{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181588,"rows_kept":181588,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1747440000784,0.7791,2537.3,2533.4,3.94]
["bitfinex","ETHUSD",1747440001078,10.08,2537.2,2533.9,0.37881719]
["bitfinex","ETHUSD",1747440001239,0.7791,2537.1,2533.9,0.37881719]
["bitfinex","ETHUSD",1747440001753,0.55,2537.0,2533.9,0.37881719]
["bitfinex","ETHUSD",1747440002977,0.55,2537.0,2534.0,0.1]
["bitfinex","ETHUSD",1747440003182,0.55,2537.0,2534.1,16.67881719]
["bitfinex","ETHUSD",1747440003349,0.55,2537.0,2534.2,1.67788172]
["bitfinex","ETHUSD",1747440003548,0.55,2537.0,2534.3,0.37881719]
["bitfinex","ETHUSD",1747440003949,0.55,2537.0,2534.4,0.8196]
["bitfinex","ETHUSD",1747440004149,0.7791,2536.9,2534.5,0.8196]
["bitfinex","ETHUSD",1747440005085,1.07072356,2536.9,2534.7,0.8196]
["bitfinex","ETHUSD",1747440005286,0.55,2536.7,2534.9,0.7864]
["bitfinex","ETHUSD",1747440005492,0.59111483,2536.8,2535.8,0.7864]
["bitfinex","ETHUSD",1747440005689,0.7791,2537.4,2536.0,0.7864]
["bitfinex","ETHUSD",1747440005862,3.94092568,2537.5,2536.9,3.94172466]
["bitfinex","ETHUSD",1747440006188,3.94092568,2537.5,2535.9,22.28798541]
["bitfinex","ETHUSD",1747440006189,0.7791,2537.7,2536.5,0.7864]
["bitfinex","ETHUSD",1747440006392,0.7791,2536.5,2535.6,0.7864]
["bitfinex","ETHUSD",1747440006689,0.7791,2536.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1747440006690,0.7791,2535.9,2534.3,3.94586276]
["bitfinex","ETHUSD",1747440006987,3.94447865,2535.2,2535.0,0.7864]
["bitfinex","ETHUSD",1747440007150,3.94411074,2535.5,2535.0,0.7864]
["bitfinex","ETHUSD",1747440007355,3.94389629,2535.6,2535.0,0.7864]
["bitfinex","ETHUSD",1747440007561,3.94402647,2535.5,2535.0,0.7864]
["bitfinex","ETHUSD",1747440008513,0.5,2535.3,2535.0,9.6904]
["bitfinex","ETHUSD",1747440008797,3.9447235,2535.1,2534.8,8.904]
["bitfinex","ETHUSD",1747440009008,3.9449123,2535.0,2534.7,0.7864]
["bitfinex","ETHUSD",1747440009156,9.386,2535.3,2534.7,0.7864]
["bitfinex","ETHUSD",1747440009360,3.94504554,2534.9,2534.7,0.7864]
["bitfinex","ETHUSD",1747440009557,3.94555139,2534.5,2534.4,0.7864]
["bitfinex","ETHUSD",1747440009801,0.7791,2534.9,2534.4,0.7864]
["bitfinex","ETHUSD",1747440009996,3.94508442,2534.8,2534.4,0.7864]
["bitfinex","ETHUSD",1747440010159,3.94554248,2534.6,2534.4,0.7864]
["bitfinex","ETHUSD",1747440010365,8.872,2535.0,2534.4,0.7864]
["bitfinex","ETHUSD",1747440010599,3.94549105,2534.6,2534.4,0.7864]
["bitfinex","ETHUSD",1747440010779,4.49492879,2534.9,2533.9,0.7811]
["bitfinex","ETHUSD",1747440010984,3.94574802,2534.4,2533.9,0.7811]
["bitfinex","ETHUSD",1747440011198,3.9460287,2534.2,2533.9,0.7811]
["bitfinex","ETHUSD",1747440011376,3.9460287,2534.2,2533.9,0.6811]
["bitfinex","ETHUSD",1747440011776,3.94590638,2534.3,2533.9,0.6811]
["bitfinex","ETHUSD",1747440012003,3.94602929,2534.2,2533.9,0.6811]
["bitfinex","ETHUSD",1747440012292,3.94645865,2534.0,2533.5,25.929]
["bitfinex","ETHUSD",1747440012494,3.94638815,2534.0,2533.5,25.929]
["bitfinex","ETHUSD",1747440012694,4.34063917,2534.2,2533.5,17.024]
["bitfinex","ETHUSD",1747440012907,3.94635949,2534.0,2533.5,17.024]
["bitfinex","ETHUSD",1747440013069,4.34063917,2534.2,2533.5,17.024]
["bitfinex","ETHUSD",1747440013070,3.94651906,2533.9,2533.5,17.024]
["bitfinex","ETHUSD",1747440013264,0.55,2534.3,2533.5,18.01860828]
["bitfinex","ETHUSD",1747440013580,3.94629426,2534.1,2533.5,18.01860828]
["bitfinex","ETHUSD",1747440013774,0.55,2534.3,2533.5,17.024]
["bitfinex","ETHUSD",1747440014100,3.94644219,2534.0,2533.5,17.024]
["bitfinex","ETHUSD",1747440014485,3.94650613,2533.9,2533.5,17.8051]
["bitfinex","ETHUSD",1747440014799,3.94639255,2534.0,2533.5,17.8051]
["bitfinex","ETHUSD",1747440015902,0.8099,2534.1,2533.5,17.8051]
["bitfinex","ETHUSD",1747440016106,3.94660616,2533.9,2533.5,17.8051]
["bitfinex","ETHUSD",1747440016600,0.8099,2534.1,2533.5,17.8051]
["bitfinex","ETHUSD",1747440016601,3.94664354,2533.8,2533.5,17.8051]
["bitfinex","ETHUSD",1747440016804,3.94682287,2533.7,2533.2,0.8119]
["bitfinex","ETHUSD",1747440017101,13.27017639,2533.9,2533.2,0.8119]
["bitfinex","ETHUSD",1747440017102,3.94701297,2533.6,2533.2,0.8119]
["bitfinex","ETHUSD",1747440017276,3.94643348,2534.0,2533.5,3.94709982]
["bitfinex","ETHUSD",1747440017604,12.79043348,2534.0,2533.4,3.94721172]
["bitfinex","ETHUSD",1747440018506,0.8686005,2534.0,2533.1,8.909]
["bitfinex","ETHUSD",1747440018731,3.94618242,2534.1,2533.5,3.94702092]
["bitfinex","ETHUSD",1747440019703,3.94618242,2534.1,2533.6,8.911]
["bitfinex","ETHUSD",1747440019704,3.94628555,2534.1,2533.6,8.911]
["bitfinex","ETHUSD",1747440020165,3.94628555,2534.1,2533.5,3.9470966]
["bitfinex","ETHUSD",1747440020166,0.55,2533.9,2533.1,9.7229]
["bitfinex","ETHUSD",1747440020371,3.94675652,2533.8,2533.1,9.7229]
["bitfinex","ETHUSD",1747440020572,3.94675652,2533.8,2533.2,3.9474738]
["bitfinex","ETHUSD",1747440020794,0.92530205,2533.8,2533.1,4.75951934]
["bitfinex","ETHUSD",1747440020994,4.49657535,2533.9,2533.3,3.94729197]
["bitfinex","ETHUSD",1747440021986,0.8099,2534.0,2533.2,8.911]
["bitfinex","ETHUSD",1747440022220,4.75633415,2534.0,2533.4,3.94713624]
["bitfinex","ETHUSD",1747440023309,2.367,2533.9,2533.4,3.94713624]
["bitfinex","ETHUSD",1747440023480,6.31349298,2533.9,2533.4,3.94713624]
["bitfinex","ETHUSD",1747440024084,6.31349298,2533.9,2533.1,0.8119]
["bitfinex","ETHUSD",1747440024085,3.94665951,2533.8,2533.1,0.8119]
["bitfinex","ETHUSD",1747440024274,6.31374675,2533.8,2533.1,1.28786515]
["bitfinex","ETHUSD",1747440024606,2.367,2533.8,2533.3,3.94730126]
["bitfinex","ETHUSD",1747440024918,7.12324628,2534.0,2533.2,8.912]
["bitfinex","ETHUSD",1747440025111,15.91324628,2534.0,2533.4,3.94713006]
["bitfinex","ETHUSD",1747440025273,0.8135,2534.2,2533.6,3.94681932]
["bitfinex","ETHUSD",1747440025475,12.73196575,2534.3,2533.7,3.94676273]
["bitfinex","ETHUSD",1747440025987,2.367,2534.2,2533.7,3.94676273]
["bitfinex","ETHUSD",1747440026807,6.31302755,2534.2,2533.7,3.94676273]
["bitfinex","ETHUSD",1747440027229,2.367,2534.3,2533.6,0.86576281]
["bitfinex","ETHUSD",1747440027379,2.367,2534.3,2533.9,3.94634706]
["bitfinex","ETHUSD",1747440027713,2.367,2534.3,2533.8,3.9466414]
["bitfinex","ETHUSD",1747440027714,2.367,2534.3,2533.8,3.94658341]
["bitfinex","ETHUSD",1747440027909,2.367,2534.6,2534.2,3.94596652]
["bitfinex","ETHUSD",1747440028114,2.367,2534.6,2534.0,3.94617477]
["bitfinex","ETHUSD",1747440028313,0.8135,2535.0,2534.2,0.7637]
["bitfinex","ETHUSD",1747440028520,12.70351181,2535.2,2534.6,3.9453035]
["bitfinex","ETHUSD",1747440028898,15.07048344,2535.2,2534.4,3.94565762]
["bitfinex","ETHUSD",1747440029225,3.94471394,2535.1,2534.4,3.94565762]
["bitfinex","ETHUSD",1747440029531,0.5,2535.0,2534.4,3.94565762]
["bitfinex","ETHUSD",1747440030023,0.5,2535.0,2534.3,12.85779701]
["bitfinex","ETHUSD",1747440030184,4.44490873,2535.0,2534.4,3.94569152]
["bitfinex","ETHUSD",1747440030387,0.5,2535.0,2534.3,3.94582749]
["bitfinex","ETHUSD",1747440030584,3.94517031,2534.8,2534.2,4.70970611]
["bitfinex","ETHUSD",1747440030790,0.5,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1747440031046,0.7605,2535.7,2534.9,13.64582879]
["bitfinex","ETHUSD",1747440031047,3.1275,2535.7,2534.9,13.64582879]
["bitfinex","ETHUSD",1747440031192,3.94385803,2535.6,2535.0,3.94466818]
["bitfinex","ETHUSD",1747440032030,3.94402076,2535.5,2534.9,4.73375727]
["bitfinex","ETHUSD",1747440032230,3.94402076,2535.5,2535.0,8.912]
["bitfinex","ETHUSD",1747440033231,3.94425589,2535.4,2535.0,8.911]
["bitfinex","ETHUSD",1747440033596,4.23399282,2536.1,2535.0,8.911]
["bitfinex","ETHUSD",1747440033810,0.55,2536.0,2535.0,8.911]
["bitfinex","ETHUSD",1747440034197,3.94392419,2535.6,2535.1,3.9446175]
["bitfinex","ETHUSD",1747440034508,3.94374068,2535.7,2535.1,3.9446175]
["bitfinex","ETHUSD",1747440034864,3.94374068,2535.7,2535.1,12.8556175]
["bitfinex","ETHUSD",1747440035066,0.5,2535.9,2535.2,2.07966175]
["bitfinex","ETHUSD",1747440035228,3.94334464,2536.0,2535.3,3.94430639]
["bitfinex","ETHUSD",1747440035424,3.94334464,2536.0,2535.2,6.02410964]
["bitfinex","ETHUSD",1747440035425,0.759,2536.2,2535.4,8.911]
["bitfinex","ETHUSD",1747440035629,3.94364114,2535.8,2535.4,8.911]
["bitfinex","ETHUSD",1747440036052,3.94364114,2535.8,2535.2,4.73854991]
["bitfinex","ETHUSD",1747440036261,3.94364114,2535.8,2535.3,8.911]
["bitfinex","ETHUSD",1747440036262,3.94373475,2535.7,2535.3,8.911]
["bitfinex","ETHUSD",1747440036451,3.94358981,2535.8,2535.3,8.911]
["bitfinex","ETHUSD",1747440036766,3.94377959,2535.7,2535.3,8.911]
["bitfinex","ETHUSD",1747440036967,0.788719,2535.7,2535.3,8.911]
["bitfinex","ETHUSD",1747440037262,3.94325341,2536.0,2535.4,3.94414982]
["bitfinex","ETHUSD",1747440037463,12.72025341,2536.0,2535.4,3.94414982]
["bitfinex","ETHUSD",1747440037651,11.145,2536.5,2535.3,12.85529779]
["bitfinex","ETHUSD",1747440037652,3.94273339,2536.4,2535.5,0.7886]
["bitfinex","ETHUSD",1747440037858,3.94331337,2536.0,2535.6,8.778]
["bitfinex","ETHUSD",1747440038226,3.94329123,2536.0,2535.6,8.778]
["bitfinex","ETHUSD",1747440038566,3.94355706,2535.8,2535.5,9.5666]
["bitfinex","ETHUSD",1747440039050,3.94370061,2535.7,2535.5,9.5666]
["bitfinex","ETHUSD",1747440039251,3.94386481,2535.6,2535.2,0.7886]
["bitfinex","ETHUSD",1747440039456,3.94386481,2535.6,2535.2,9.5666]
["bitfinex","ETHUSD",1747440039663,3.94386481,2535.6,2535.2,0.7886]
["bitfinex","ETHUSD",1747440039970,4.44369635,2535.7,2535.2,9.5656]
["bitfinex","ETHUSD",1747440040264,5.76406599,2535.7,2535.2,9.5656]
["bitfinex","ETHUSD",1747440040964,1.82036964,2535.7,2535.2,0.7886]
["bitfinex","ETHUSD",1747440041163,3.94423343,2535.4,2535.2,9.5656]
["bitfinex","ETHUSD",1747440041365,3.94423343,2535.4,2535.1,8.777]
["bitfinex","ETHUSD",1747440042670,3.94403758,2535.5,2535.1,8.777]
["bitfinex","ETHUSD",1747440043975,3.94416424,2535.4,2534.9,4.73352701]
["bitfinex","ETHUSD",1747440044275,3.94416424,2535.4,2535.0,8.777]
["bitfinex","ETHUSD",1747440044457,3.94440832,2535.3,2534.9,0.7886]
["bitfinex","ETHUSD",1747440044635,3.94440832,2535.3,2535.0,8.777]
["bitfinex","ETHUSD",1747440044835,3.94458623,2535.2,2534.9,0.7886]
["bitfinex","ETHUSD",1747440045031,6.31083972,2535.6,2534.9,9.5656]
["bitfinex","ETHUSD",1747440045257,3.94459583,2535.2,2534.9,9.5656]
["bitfinex","ETHUSD",1747440046086,3.94459583,2535.2,2534.9,0.7886]
["bitfinex","ETHUSD",1747440046273,3.94480153,2535.0,2534.7,17.8351]
["bitfinex","ETHUSD",1747440046453,3.94452311,2535.2,2534.8,8.777]
["bitfinex","ETHUSD",1747440046840,3.94438408,2535.3,2534.8,8.777]
["bitfinex","ETHUSD",1747440047464,3.94438408,2535.3,2534.7,21.78029313]
["bitfinex","ETHUSD",1747440047676,3.94438408,2535.3,2534.8,8.777]
["bitfinex","ETHUSD",1747440049246,3.94438408,2535.3,2534.8,12.72208313]
["bitfinex","ETHUSD",1747440049645,3.94438408,2535.3,2534.8,8.777]
["bitfinex","ETHUSD",1747440050201,3.94438408,2535.3,2534.8,12.72207319]
["bitfinex","ETHUSD",1747440050505,3.94438408,2535.3,2534.8,8.777]
["bitfinex","ETHUSD",1747440051108,3.94446289,2535.2,2534.8,8.777]
["bitfinex","ETHUSD",1747440051463,4.44446289,2535.2,2534.8,8.777]
["bitfinex","ETHUSD",1747440051809,0.5,2535.2,2534.8,12.72207955]
["bitfinex","ETHUSD",1747440051980,3.94437695,2535.3,2534.8,12.72207955]
["bitfinex","ETHUSD",1747440052912,3.94437695,2535.3,2534.8,8.777]
["bitfinex","ETHUSD",1747440053702,3.94449975,2535.2,2534.8,8.777]
["bitfinex","ETHUSD",1747440054065,3.94449975,2535.2,2534.7,21.7802922]
["bitfinex","ETHUSD",1747440054602,3.94470387,2535.1,2534.8,8.777]
["bitfinex","ETHUSD",1747440054805,2.917,2534.9,2533.3,0.8047]
["bitfinex","ETHUSD",1747440055011,2.367,2534.5,2533.7,0.8047]
["bitfinex","ETHUSD",1747440055194,6.31283547,2534.4,2533.7,0.8047]
["bitfinex","ETHUSD",1747440055401,11.8025,2534.3,2533.7,0.8047]
["bitfinex","ETHUSD",1747440055721,12.50569639,2534.3,2533.7,0.8047]
["bitfinex","ETHUSD",1747440056073,3.94613978,2534.2,2533.7,0.8047]
["bitfinex","ETHUSD",1747440056272,12.50569639,2534.3,2533.7,0.8047]
["bitfinex","ETHUSD",1747440056473,3.94621086,2534.1,2533.7,0.8047]
["bitfinex","ETHUSD",1747440056776,2.367,2533.9,2533.4,0.8322]
["bitfinex","ETHUSD",1747440057084,12.80744786,2533.8,2533.1,8.8322]
["bitfinex","ETHUSD",1747440057284,3.94695295,2533.6,2533.1,8.8322]
["bitfinex","ETHUSD",1747440057501,3.94679717,2533.7,2533.1,8.8322]
["bitfinex","ETHUSD",1747440057698,3.94705051,2533.6,2533.1,8.8322]
["bitfinex","ETHUSD",1747440058201,8.8607,2533.8,2533.2,3.94747575]
["bitfinex","ETHUSD",1747440058718,0.55,2533.4,2532.0,4.34032951]
["bitfinex","ETHUSD",1747440058998,0.55,2533.4,2532.0,5.17252951]
["bitfinex","ETHUSD",1747440058999,0.55,2533.2,2532.0,5.17252951]
["bitfinex","ETHUSD",1747440059198,3.94817487,2532.9,2532.2,3.94910355]
["bitfinex","ETHUSD",1747440059403,3.9482661,2532.8,2532.2,5.62217545]
["bitfinex","ETHUSD",1747440060103,3.94808937,2532.9,2532.3,8.778]
["bitfinex","ETHUSD",1747440060282,3.94790958,2533.0,2532.3,3.94896114]
["bitfinex","ETHUSD",1747440060481,0.5,2532.8,2532.3,12.72696114]
["bitfinex","ETHUSD",1747440060678,0.5,2532.8,2531.8,3.94967097]
["bitfinex","ETHUSD",1747440060679,1.11536114,2533.0,2531.5,0.8211]
["bitfinex","ETHUSD",1747440060877,3.94815185,2532.9,2532.2,0.8211]
["bitfinex","ETHUSD",1747440061092,0.8212,2533.0,2532.2,0.8211]
["bitfinex","ETHUSD",1747440061497,3.94849825,2532.7,2532.2,0.8211]
["bitfinex","ETHUSD",1747440061693,3.94763478,2533.2,2532.2,0.8211]
["bitfinex","ETHUSD",1747440061694,0.8212,2533.6,2532.3,0.8211]
["bitfinex","ETHUSD",1747440061898,3.94770736,2533.2,2532.5,0.8211]
["bitfinex","ETHUSD",1747440062099,3.94770736,2533.2,2532.6,11.36581]
["bitfinex","ETHUSD",1747440062298,0.8212,2533.6,2531.4,0.29984142]
["bitfinex","ETHUSD",1747440062299,3.94891835,2532.4,2531.4,0.8211]
["bitfinex","ETHUSD",1747440062605,8.0,2532.9,2531.5,8.0]
["bitfinex","ETHUSD",1747440062606,3.94918287,2532.2,2531.5,8.0]
["bitfinex","ETHUSD",1747440062805,0.8212,2532.5,2531.6,8.78]
["bitfinex","ETHUSD",1747440063018,3.949403,2532.1,2531.6,8.78]
["bitfinex","ETHUSD",1747440063316,3.94962243,2531.9,2531.7,8.78]
["bitfinex","ETHUSD",1747440063485,3.94979206,2531.8,2531.4,0.8211]
["bitfinex","ETHUSD",1747440063810,3.9499525,2531.7,2531.4,0.8211]
["bitfinex","ETHUSD",1747440064210,3.94981363,2531.8,2531.4,0.8211]
["bitfinex","ETHUSD",1747440064573,3.94981363,2531.8,2530.0,26.0]
["bitfinex","ETHUSD",1747440064574,0.55,2531.1,2530.0,26.0]
["bitfinex","ETHUSD",1747440064772,3.95101884,2531.0,2530.1,3.95229314]
["bitfinex","ETHUSD",1747440065007,12.80987452,2531.1,2530.0,29.95255597]
["bitfinex","ETHUSD",1747440065211,3.95126512,2530.9,2530.1,3.9522956]
["bitfinex","ETHUSD",1747440065588,4.45126512,2530.9,2530.2,3.95222371]
["bitfinex","ETHUSD",1747440065788,4.45126512,2530.9,2530.2,5.66461633]
["bitfinex","ETHUSD",1747440066105,0.5,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1747440066309,0.5,2530.9,2530.7,3.95141872]
["bitfinex","ETHUSD",1747440066509,0.78992766,2531.8,2531.2,3.95067128]
["bitfinex","ETHUSD",1747440066680,3.94947918,2532.0,2531.3,4.7694309]
["bitfinex","ETHUSD",1747440066876,3.94947918,2532.0,2531.3,4.76947927]
["bitfinex","ETHUSD",1747440067077,3.94930953,2532.1,2531.4,3.95036141]
["bitfinex","ETHUSD",1747440067313,3.94949073,2532.0,2531.3,4.76947772]
["bitfinex","ETHUSD",1747440067509,3.94949073,2532.0,2531.4,3.95034706]
["bitfinex","ETHUSD",1747440067708,8.853,2532.1,2531.5,3.9501485]
["bitfinex","ETHUSD",1747440067911,14.14088616,2532.1,2531.5,3.95012538]
["bitfinex","ETHUSD",1747440068111,1.33857977,2532.1,2531.6,3.95005781]
["bitfinex","ETHUSD",1747440068619,1.33857977,2532.1,2531.5,3.95017148]
["bitfinex","ETHUSD",1747440069018,0.7767,2532.7,2531.6,8.853]
["bitfinex","ETHUSD",1747440069197,3.94882137,2532.5,2531.8,3.94963284]
["bitfinex","ETHUSD",1747440069397,3.94882137,2532.5,2531.7,3.94989934]
["bitfinex","ETHUSD",1747440069982,3.94882137,2532.5,2531.9,3.94949641]
["bitfinex","ETHUSD",1747440070186,8.833,2532.6,2531.9,3.94949641]
["bitfinex","ETHUSD",1747440070388,1.95479913,2533.3,2532.0,0.7884]
["bitfinex","ETHUSD",1747440070610,1.95479913,2533.3,2532.7,0.7884]
["bitfinex","ETHUSD",1747440070788,1.95479913,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1747440071206,1.95479913,2533.3,2532.9,3.94791365]
["bitfinex","ETHUSD",1747440071488,1.95479913,2533.3,2532.9,12.80201324]
["bitfinex","ETHUSD",1747440071709,1.95479913,2533.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1747440072319,1.95479913,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1747440072818,3.94641692,2534.0,2533.0,9.67500553]
["bitfinex","ETHUSD",1747440073133,13.54453459,2534.1,2533.4,3.94712726]
["bitfinex","ETHUSD",1747440073340,13.54453459,2534.1,2533.5,3.94705349]
["bitfinex","ETHUSD",1747440073544,8.834,2534.2,2533.4,9.6414]
["bitfinex","ETHUSD",1747440073704,8.836,2534.5,2533.8,3.94663966]
["bitfinex","ETHUSD",1747440074039,3.94582471,2534.4,2533.8,3.94663418]
["bitfinex","ETHUSD",1747440074341,8.836,2534.5,2533.8,3.94658731]
["bitfinex","ETHUSD",1747440074629,12.78160279,2534.5,2533.9,3.9464577]
["bitfinex","ETHUSD",1747440074798,8.836,2534.5,2533.7,3.94676197]
["bitfinex","ETHUSD",1747440075007,12.78158991,2534.5,2533.9,3.94634476]
["bitfinex","ETHUSD",1747440075327,3.94558991,2534.5,2533.9,12.79934476]
["bitfinex","ETHUSD",1747440075689,9.5703,2534.7,2534.1,3.94607881]
["bitfinex","ETHUSD",1747440075934,0.7543,2534.7,2534.2,3.94598251]
["bitfinex","ETHUSD",1747440076132,11.94498702,2534.9,2534.2,3.94598251]
["bitfinex","ETHUSD",1747440076349,11.94498702,2534.9,2534.2,0.78923004]
["bitfinex","ETHUSD",1747440076350,3.94508442,2534.8,2534.2,0.78923004]
["bitfinex","ETHUSD",1747440076642,0.7561,2533.6,2531.9,0.7552]
["bitfinex","ETHUSD",1747440076790,3.94768042,2533.2,2532.4,3.94878367]
["bitfinex","ETHUSD",1747440076994,9.512,2533.5,2532.4,12.80078367]
["bitfinex","ETHUSD",1747440077226,3.94776342,2533.1,2532.5,1.28007837]
["bitfinex","ETHUSD",1747440077397,3.94776342,2533.1,2532.5,8.852]
["bitfinex","ETHUSD",1747440077594,0.7561,2533.6,2532.7,3.9483555]
["bitfinex","ETHUSD",1747440077794,3.94646293,2534.0,2533.2,3.94748429]
["bitfinex","ETHUSD",1747440078017,0.55,2534.2,2533.2,3.94748429]
["bitfinex","ETHUSD",1747440078219,0.55,2534.2,2533.0,3.94785819]
["bitfinex","ETHUSD",1747440078220,0.55,2534.2,2533.3,8.852]
["bitfinex","ETHUSD",1747440078397,3.94667746,2533.8,2533.3,8.852]
["bitfinex","ETHUSD",1747440079133,3.94655211,2533.9,2533.3,8.852]
["bitfinex","ETHUSD",1747440079826,3.94655211,2533.9,2533.0,12.91688171]
["bitfinex","ETHUSD",1747440079827,3.94679717,2533.7,2532.9,3.94798151]
["bitfinex","ETHUSD",1747440080027,3.94695295,2533.6,2533.0,8.0]
["bitfinex","ETHUSD",1747440080213,9.7261,2533.8,2533.0,11.94786944]
["bitfinex","ETHUSD",1747440080423,14.41910412,2534.1,2533.3,3.94727758]
["bitfinex","ETHUSD",1747440080731,3.94674487,2533.8,2533.3,8.852]
["bitfinex","ETHUSD",1747440081432,4.89811374,2534.1,2533.3,12.7993118]
["bitfinex","ETHUSD",1747440081930,3.94650738,2533.9,2533.3,12.7993118]
["bitfinex","ETHUSD",1747440082531,3.94650738,2533.9,2533.3,13.5571118]
["bitfinex","ETHUSD",1747440082832,3.94650446,2533.9,2533.3,15.42710953]
["bitfinex","ETHUSD",1747440084130,0.9519,2534.1,2533.3,11.47975095]
["bitfinex","ETHUSD",1747440084433,3.94637877,2534.0,2533.4,3.94726454]
["bitfinex","ETHUSD",1747440084960,3.94643157,2534.0,2533.4,3.94722876]
["bitfinex","ETHUSD",1747440085231,3.94691651,2533.7,2533.3,11.47975095]
["bitfinex","ETHUSD",1747440085436,0.9519,2534.1,2533.4,8.851]
["bitfinex","ETHUSD",1747440085612,3.9467031,2533.8,2533.3,0.7578]
["bitfinex","ETHUSD",1747440085812,3.9467031,2533.8,2533.3,9.6088]
["bitfinex","ETHUSD",1747440086312,3.9467031,2533.8,2533.3,0.7578]
["bitfinex","ETHUSD",1747440086508,1.06922,2534.0,2533.3,0.7578]
["bitfinex","ETHUSD",1747440086820,3.94701688,2533.6,2533.0,13.62908453]
["bitfinex","ETHUSD",1747440087019,5.01566278,2534.0,2533.0,2.58792563]
["bitfinex","ETHUSD",1747440087223,3.94666338,2533.8,2533.2,3.9474708]
["bitfinex","ETHUSD",1747440088032,3.94666338,2533.8,2533.3,8.851]
["bitfinex","ETHUSD",1747440088727,9.96122,2534.0,2533.3,8.851]
["bitfinex","ETHUSD",1747440088935,13.90757686,2534.0,2533.3,8.851]
["bitfinex","ETHUSD",1747440089134,3.94673085,2533.8,2533.3,8.851]
["bitfinex","ETHUSD",1747440089338,3.94741808,2533.4,2533.0,1.75772563]
["bitfinex","ETHUSD",1747440089536,3.1249,2532.5,2530.9,3.95116361]
["bitfinex","ETHUSD",1747440089735,2.367,2532.3,2530.8,0.8302]
["bitfinex","ETHUSD",1747440089955,1.70993458,2532.2,2530.8,0.8302]
["bitfinex","ETHUSD",1747440090134,3.95080669,2531.2,2530.8,0.8302]
["bitfinex","ETHUSD",1747440090340,3.95076902,2531.2,2530.8,0.8302]
["bitfinex","ETHUSD",1747440090549,9.094,2531.3,2530.3,0.7831]
["bitfinex","ETHUSD",1747440090706,0.55,2531.2,2530.3,9.6351]
["bitfinex","ETHUSD",1747440091039,3.95154421,2530.7,2530.0,34.852]
["bitfinex","ETHUSD",1747440091255,0.55,2530.8,2530.0,26.0]
["bitfinex","ETHUSD",1747440091458,9.64,2530.8,2530.0,26.0]
["bitfinex","ETHUSD",1747440091635,3.95147587,2530.7,2530.0,26.0]
["bitfinex","ETHUSD",1747440093056,9.64,2530.8,2530.1,3.95240013]
["bitfinex","ETHUSD",1747440093258,11.07575334,2530.8,2530.1,3.95240013]
["bitfinex","ETHUSD",1747440093428,10.52575334,2530.8,2530.0,26.0]
["bitfinex","ETHUSD",1747440093623,10.52575334,2530.8,2530.2,3.95215187]
["bitfinex","ETHUSD",1747440093825,10.52575334,2530.8,2530.0,29.95255597]
["bitfinex","ETHUSD",1747440093826,0.7665,2530.9,2530.0,26.0]
["bitfinex","ETHUSD",1747440094066,0.7665,2531.8,2530.3,0.7831]
["bitfinex","ETHUSD",1747440094261,0.7665,2531.8,2531.1,3.95071241]
["bitfinex","ETHUSD",1747440094460,9.081,2531.9,2531.1,3.95071241]
["bitfinex","ETHUSD",1747440094756,9.078,2532.1,2531.9,3.94959088]
["bitfinex","ETHUSD",1747440094978,9.082,2532.5,2531.9,3.94959088]
["bitfinex","ETHUSD",1747440095156,3.94882377,2532.4,2531.8,8.855]
["bitfinex","ETHUSD",1747440095363,14.01553589,2532.5,2531.8,12.80463456]
["bitfinex","ETHUSD",1747440095764,14.01553589,2532.5,2531.9,3.94959088]
["bitfinex","ETHUSD",1747440096137,10.06685,2532.5,2531.6,8.855]
["bitfinex","ETHUSD",1747440096337,9.063,2532.6,2531.7,0.8175]
["bitfinex","ETHUSD",1747440096646,12.7358451,2533.1,2532.4,3.94869818]
["bitfinex","ETHUSD",1747440096844,17.09805437,2533.1,2532.2,8.855]
["bitfinex","ETHUSD",1747440097051,17.09805437,2533.1,2532.5,3.94854496]
["bitfinex","ETHUSD",1747440097560,9.064,2533.1,2532.6,3.94846897]
["bitfinex","ETHUSD",1747440097762,0.754,2534.0,2532.7,9.055]
["bitfinex","ETHUSD",1747440097942,0.754,2534.0,2533.3,3.94731216]
["bitfinex","ETHUSD",1747440098143,0.754,2534.0,2533.3,13.00231216]
["bitfinex","ETHUSD",1747440098342,4.70047159,2534.0,2533.3,9.055]
["bitfinex","ETHUSD",1747440098570,3.9468462,2533.7,2533.3,9.055]
["bitfinex","ETHUSD",1747440099033,3.9468462,2533.7,2533.0,13.00284774]
["bitfinex","ETHUSD",1747440099434,3.9468462,2533.7,2533.1,3.94772858]
["bitfinex","ETHUSD",1747440100134,1.95479913,2534.3,2533.0,9.055]
["bitfinex","ETHUSD",1747440100333,1.95479913,2534.3,2533.1,8.0]
["bitfinex","ETHUSD",1747440100334,9.03,2534.2,2533.1,8.0]
["bitfinex","ETHUSD",1747440100667,9.03,2534.2,2533.9,3.94635216]
["bitfinex","ETHUSD",1747440100668,9.025,2534.2,2533.9,3.94635216]
["bitfinex","ETHUSD",1747440100964,9.029,2534.4,2533.9,3.94638642]
["bitfinex","ETHUSD",1747440101331,0.8119,2534.6,2533.9,3.94648565]
["bitfinex","ETHUSD",1747440101538,9.022,2534.5,2534.1,3.94604022]
["bitfinex","ETHUSD",1747440101733,9.022,2534.5,2534.0,3.94626874]
["bitfinex","ETHUSD",1747440101935,3.94533718,2534.7,2534.0,3.94626874]
["bitfinex","ETHUSD",1747440102137,9.023,2534.6,2534.0,3.94619524]
["bitfinex","ETHUSD",1747440102569,0.8119,2535.1,2533.8,9.053]
["bitfinex","ETHUSD",1747440102746,0.8119,2534.7,2533.2,0.30231336]
["bitfinex","ETHUSD",1747440102943,0.8119,2533.9,2533.2,0.30231336]
["bitfinex","ETHUSD",1747440103159,3.94622863,2534.1,2533.2,3.94744627]
["bitfinex","ETHUSD",1747440103473,3.94633761,2534.0,2533.3,12.99936647]
["bitfinex","ETHUSD",1747440103971,0.55,2534.4,2533.3,12.99936647]
["bitfinex","ETHUSD",1747440104198,4.75749245,2534.5,2533.9,3.94647571]
["bitfinex","ETHUSD",1747440104491,3.94559245,2534.5,2533.9,9.052]
["bitfinex","ETHUSD",1747440104691,8.0,2534.2,2531.6,4.41054421]
["bitfinex","ETHUSD",1747440104992,3.94742036,2533.3,2532.3,0.8065]
["bitfinex","ETHUSD",1747440105132,3.9483214,2532.8,2532.3,0.8065]
["bitfinex","ETHUSD",1747440105955,3.94800813,2533.0,2532.3,0.8065]
["bitfinex","ETHUSD",1747440106159,3.94825245,2532.8,2532.3,0.8065]
["bitfinex","ETHUSD",1747440106366,3.94825245,2532.8,2531.8,25.045]
["bitfinex","ETHUSD",1747440106367,0.8119,2532.6,2531.6,3.60404421]
["bitfinex","ETHUSD",1747440106544,3.94991507,2531.7,2531.6,3.60404421]
["bitfinex","ETHUSD",1747440106745,25.0888,2531.7,2530.3,4.34032951]
["bitfinex","ETHUSD",1747440107076,8.55,2531.4,2530.3,4.34032951]
["bitfinex","ETHUSD",1747440107252,3.95136133,2530.8,2530.3,4.34032951]
["bitfinex","ETHUSD",1747440107577,3.95118112,2530.9,2530.3,5.26743413]
["bitfinex","ETHUSD",1747440107778,3.95087616,2531.1,2530.3,5.26743413]
["bitfinex","ETHUSD",1747440107779,9.406,2531.1,2530.3,5.26743413]
["bitfinex","ETHUSD",1747440107985,3.9510075,2531.0,2530.3,5.26743413]
["bitfinex","ETHUSD",1747440108164,3.95085425,2531.1,2530.3,5.26743413]
["bitfinex","ETHUSD",1747440108476,3.9510301,2531.0,2530.3,9.219527]
["bitfinex","ETHUSD",1747440108681,3.9510301,2531.0,2530.4,0.9219527]
["bitfinex","ETHUSD",1747440108980,9.387,2531.1,2530.4,0.9219527]
["bitfinex","ETHUSD",1747440109181,3.9515393,2530.7,2530.2,9.339]
["bitfinex","ETHUSD",1747440109384,0.55,2531.0,2530.0,26.0]
["bitfinex","ETHUSD",1747440109548,4.50241294,2530.1,2530.0,26.0]
["bitfinex","ETHUSD",1747440109751,13.92741294,2530.1,2530.0,26.0]
["bitfinex","ETHUSD",1747440110583,4.50241294,2530.1,2530.0,26.0]
["bitfinex","ETHUSD",1747440111084,9.407,2530.1,2530.0,26.0]
["bitfinex","ETHUSD",1747440111301,9.459,2531.5,2530.0,28.6]
["bitfinex","ETHUSD",1747440111449,9.459,2531.4,2530.3,3.95205561]
["bitfinex","ETHUSD",1747440111645,3.95225673,2530.2,2530.1,1.84838342]
["bitfinex","ETHUSD",1747440111946,3.95241294,2530.1,2530.0,26.0]
["bitfinex","ETHUSD",1747440112147,9.568,2530.1,2530.0,26.0]
["bitfinex","ETHUSD",1747440112351,4.50210054,2530.3,2530.0,26.0]
["bitfinex","ETHUSD",1747440112683,9.563,2530.1,2530.0,26.0]
["bitfinex","ETHUSD",1747440112848,9.555,2530.1,2530.0,26.0]
["bitfinex","ETHUSD",1747440113548,8.0,2530.7,2530.0,26.0]
["bitfinex","ETHUSD",1747440113549,3.95118863,2530.9,2530.2,3.9522056]
["bitfinex","ETHUSD",1747440113883,9.554,2531.0,2530.4,3.95185732]
["bitfinex","ETHUSD",1747440114184,13.50502105,2531.0,2530.4,3.95185732]
["bitfinex","ETHUSD",1747440114382,15.14073005,2531.0,2530.3,3.9520508]
["bitfinex","ETHUSD",1747440114553,1.635709,2531.0,2530.3,3.9520508]
["bitfinex","ETHUSD",1747440114887,13.48901458,2531.0,2530.3,3.9520511]
["bitfinex","ETHUSD",1747440115075,9.538,2531.0,2530.1,0.8209]
["bitfinex","ETHUSD",1747440115269,9.538,2531.0,2530.4,3.951792]
["bitfinex","ETHUSD",1747440115675,9.538,2531.0,2530.5,3.95168403]
["bitfinex","ETHUSD",1747440115877,9.538,2531.0,2530.5,3.95171032]
["bitfinex","ETHUSD",1747440116185,9.538,2531.0,2530.1,8.8209]
["bitfinex","ETHUSD",1747440116483,0.20613781,2532.3,2530.4,3.95194435]
["bitfinex","ETHUSD",1747440116659,3.94985854,2531.8,2531.1,3.95083672]
["bitfinex","ETHUSD",1747440116862,9.507,2531.9,2531.3,3.95042754]
["bitfinex","ETHUSD",1747440117064,9.507,2531.9,2530.2,3.87094277]
["bitfinex","ETHUSD",1747440117065,3.95180543,2530.5,2529.8,3.95283984]
["bitfinex","ETHUSD",1747440117368,3.95219551,2530.3,2529.5,3.95329647]
["bitfinex","ETHUSD",1747440118188,3.95219551,2530.3,2529.6,9.701]
["bitfinex","ETHUSD",1747440118846,3.95219551,2530.3,2529.5,3.95329647]
["bitfinex","ETHUSD",1747440119047,8.55,2529.7,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440119254,11.95491398,2528.5,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440119453,14.12391398,2528.5,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440120016,22.67391398,2528.5,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440120302,12.50491398,2528.5,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440120500,22.72191398,2528.5,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440120856,3.95491398,2528.5,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440121056,14.17891398,2528.5,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440121261,22.78191398,2528.5,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440121667,32.84991398,2528.5,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440121897,12.50491398,2528.5,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440122101,22.28991398,2528.5,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440122406,17.063,2529.4,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440122703,10.431,2528.9,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440123007,3.95491398,2528.5,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440123167,3.95459945,2528.8,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440123360,3.95242322,2530.1,2528.4,12.57672845]
["bitfinex","ETHUSD",1747440123559,3.95366043,2529.4,2528.5,15.15697633]
["bitfinex","ETHUSD",1747440123905,3.95364963,2529.4,2528.5,15.15697633]
["bitfinex","ETHUSD",1747440124061,10.463,2529.5,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440124262,10.473,2529.4,2528.5,10.382]
["bitfinex","ETHUSD",1747440124498,14.43184325,2529.9,2528.7,0.8231]
["bitfinex","ETHUSD",1747440124703,3.95306102,2529.7,2528.8,3.95429581]
["bitfinex","ETHUSD",1747440124899,3.95316822,2529.7,2528.7,11.2051]
["bitfinex","ETHUSD",1747440125165,10.489,2529.7,2528.9,3.95428485]
["bitfinex","ETHUSD",1747440125475,3.95315447,2529.7,2528.9,3.95417562]
["bitfinex","ETHUSD",1747440125697,3.95315447,2529.7,2528.9,5.86554996]
["bitfinex","ETHUSD",1747440125901,10.485,2529.9,2529.0,3.95402391]
["bitfinex","ETHUSD",1747440126199,12.47079913,2531.5,2529.1,0.8231]
["bitfinex","ETHUSD",1747440126502,3.95139509,2530.8,2529.5,3.95334159]
["bitfinex","ETHUSD",1747440126702,3.95139509,2530.8,2529.1,0.8231]
["bitfinex","ETHUSD",1747440126703,3.95163202,2530.6,2529.1,0.8231]
["bitfinex","ETHUSD",1747440127005,3.95298533,2529.8,2529.1,11.2051]
["bitfinex","ETHUSD",1747440127193,10.52,2530.0,2529.1,15.15905975]
["bitfinex","ETHUSD",1747440127393,3.95285163,2529.9,2529.1,11.2051]
["bitfinex","ETHUSD",1747440127704,3.95217906,2530.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1747440127905,3.95212231,2530.3,2529.1,12.72102143]
["bitfinex","ETHUSD",1747440128105,3.95212231,2530.3,2529.5,3.95319884]
["bitfinex","ETHUSD",1747440128600,3.95212231,2530.3,2529.6,3.95314568]
["bitfinex","ETHUSD",1747440128807,14.45012231,2530.3,2529.6,3.95314568]
["bitfinex","ETHUSD",1747440129203,3.95212231,2530.3,2529.6,3.95314568]
["bitfinex","ETHUSD",1747440129390,3.95212231,2530.3,2529.7,10.382]
["bitfinex","ETHUSD",1747440129914,3.95229633,2530.2,2529.7,10.382]
["bitfinex","ETHUSD",1747440131317,3.95215894,2530.3,2529.7,10.382]
["bitfinex","ETHUSD",1747440131619,14.39397326,2530.4,2529.7,10.382]
["bitfinex","ETHUSD",1747440131620,3.95196918,2530.4,2529.7,10.382]
["bitfinex","ETHUSD",1747440131806,10.411,2530.9,2529.8,0.7955]
["bitfinex","ETHUSD",1747440132011,3.9509849,2531.1,2530.4,3.95182735]
["bitfinex","ETHUSD",1747440132314,14.3689849,2531.1,2530.5,3.9517763]
["bitfinex","ETHUSD",1747440133079,10.391,2531.2,2530.6,3.95152573]
["bitfinex","ETHUSD",1747440133311,10.391,2531.2,2530.6,4.74702573]
["bitfinex","ETHUSD",1747440133716,3.9507132,2531.2,2530.6,4.74702573]
["bitfinex","ETHUSD",1747440133881,3.95080667,2531.2,2530.6,4.74702573]
["bitfinex","ETHUSD",1747440134879,3.95048138,2531.4,2530.7,3.95132671]
["bitfinex","ETHUSD",1747440135195,3.95038318,2531.4,2530.6,0.7955]
["bitfinex","ETHUSD",1747440135402,10.381,2531.5,2530.7,10.381]
["bitfinex","ETHUSD",1747440135583,3.95188905,2530.5,2529.7,5.38655504]
["bitfinex","ETHUSD",1747440135793,14.30237974,2530.8,2530.1,3.95225889]
["bitfinex","ETHUSD",1747440135983,3.95133938,2530.8,2530.2,3.95225538]
["bitfinex","ETHUSD",1747440136183,14.29133938,2530.8,2530.2,3.95225538]
["bitfinex","ETHUSD",1747440136385,10.331,2530.9,2530.3,14.33207481]
["bitfinex","ETHUSD",1747440136621,3.95040644,2531.4,2530.5,0.8255]
["bitfinex","ETHUSD",1747440136824,17.067,2532.1,2530.5,0.8255]
["bitfinex","ETHUSD",1747440137024,3.94960306,2531.9,2530.5,17.8895]
["bitfinex","ETHUSD",1747440137327,3.94960306,2531.9,2531.1,3.95072016]
["bitfinex","ETHUSD",1747440137522,10.329,2531.9,2531.1,10.38]
["bitfinex","ETHUSD",1747440137829,3.94971292,2531.9,2531.2,3.95056947]
["bitfinex","ETHUSD",1747440138002,4.23795057,2532.6,2531.5,3.95022581]
["bitfinex","ETHUSD",1747440138325,3.9491887,2532.2,2531.6,3.95005044]
["bitfinex","ETHUSD",1747440138627,0.2060632,2533.4,2531.8,0.8255]
["bitfinex","ETHUSD",1747440138823,3.9484986,2532.7,2532.0,3.94935508]
["bitfinex","ETHUSD",1747440139123,3.94820516,2532.8,2532.2,3.94910466]
["bitfinex","ETHUSD",1747440139322,3.94757618,2533.2,2532.0,3.94931111]
["bitfinex","ETHUSD",1747440139482,3.94848701,2532.7,2532.0,3.94931111]
["bitfinex","ETHUSD",1747440139888,3.94848701,2532.7,2531.8,4.77522224]
["bitfinex","ETHUSD",1747440139889,14.2322924,2532.8,2532.2,3.94912321]
["bitfinex","ETHUSD",1747440140108,10.284,2532.8,2532.0,3.94944705]
["bitfinex","ETHUSD",1747440140298,3.94862289,2532.6,2531.9,3.94950326]
["bitfinex","ETHUSD",1747440141112,10.26,2532.8,2531.8,0.8255]
["bitfinex","ETHUSD",1747440141319,3.94908348,2532.3,2532.0,10.378]
["bitfinex","ETHUSD",1747440142326,10.236,2532.6,2531.8,0.8255]
["bitfinex","ETHUSD",1747440142492,3.94936088,2532.1,2531.8,0.8255]
["bitfinex","ETHUSD",1747440143400,3.94960306,2531.9,2531.8,0.8255]
["bitfinex","ETHUSD",1747440143610,3.94960315,2531.9,2531.6,27.438]
["bitfinex","ETHUSD",1747440143907,3.94892809,2532.4,2531.6,27.438]
["bitfinex","ETHUSD",1747440143908,3.94893396,2532.4,2531.6,27.438]
["bitfinex","ETHUSD",1747440144108,3.94714969,2533.5,2532.1,0.7524]
["bitfinex","ETHUSD",1747440144349,2.367,2533.4,2532.2,10.374]
["bitfinex","ETHUSD",1747440144509,3.94878115,2532.5,2532.2,10.374]
["bitfinex","ETHUSD",1747440144931,3.94773202,2533.1,2532.2,10.374]
["bitfinex","ETHUSD",1747440145102,3.94828967,2532.8,2532.2,14.32308524]
["bitfinex","ETHUSD",1747440145297,3.9480129,2533.0,2532.2,10.374]
["bitfinex","ETHUSD",1747440145511,14.26659629,2533.2,2532.4,3.94868852]
["bitfinex","ETHUSD",1747440145708,0.20599462,2534.3,2532.2,11.48664]
["bitfinex","ETHUSD",1747440145940,0.20599462,2534.3,2532.9,0.7593]
["bitfinex","ETHUSD",1747440146235,3.94625229,2534.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1747440146400,10.3,2534.0,2533.0,3.94788787]
["bitfinex","ETHUSD",1747440146601,3.94641887,2534.0,2533.3,3.9473979]
["bitfinex","ETHUSD",1747440146919,3.94633026,2534.0,2533.6,0.7593]
["bitfinex","ETHUSD",1747440147097,3.94633026,2534.0,2533.7,10.374]
["bitfinex","ETHUSD",1747440147297,3.94648576,2533.9,2533.7,10.374]
["bitfinex","ETHUSD",1747440147518,3.94586276,2534.3,2533.6,0.7593]
["bitfinex","ETHUSD",1747440147720,10.293,2534.4,2533.6,0.7593]
["bitfinex","ETHUSD",1747440148003,3.94592889,2534.3,2533.6,4.70623109]
["bitfinex","ETHUSD",1747440148200,3.94592889,2534.3,2533.6,0.7593]
["bitfinex","ETHUSD",1747440148414,3.94603076,2534.2,2533.6,4.706206]
["bitfinex","ETHUSD",1747440149133,3.94591165,2534.3,2533.6,4.706206]
["bitfinex","ETHUSD",1747440149521,3.94557244,2534.5,2533.7,3.94676927]
["bitfinex","ETHUSD",1747440149832,3.94557244,2534.5,2533.6,2.33625741]
["bitfinex","ETHUSD",1747440149833,3.94600208,2534.3,2533.6,6.28315483]
["bitfinex","ETHUSD",1747440150000,3.94600208,2534.3,2533.7,3.94671692]
["bitfinex","ETHUSD",1747440150205,3.94615917,2534.2,2533.8,10.372]
["bitfinex","ETHUSD",1747440152136,3.94675513,2533.8,2533.6,17.8113]
["bitfinex","ETHUSD",1747440152303,3.94653482,2533.9,2533.6,17.8113]
["bitfinex","ETHUSD",1747440152498,3.94664598,2533.8,2533.6,17.8113]
["bitfinex","ETHUSD",1747440154241,3.94679717,2533.7,2533.6,17.8113]
["bitfinex","ETHUSD",1747440154741,3.94679717,2533.7,2533.6,17.052]
["bitfinex","ETHUSD",1747440155927,3.94668056,2533.8,2533.6,17.052]
["bitfinex","ETHUSD",1747440156558,8.0,2534.3,2533.6,17.052]
["bitfinex","ETHUSD",1747440156921,3.94665856,2533.8,2533.6,17.052]
["bitfinex","ETHUSD",1747440157135,3.94704205,2533.6,2533.2,0.7647]
["bitfinex","ETHUSD",1747440157322,3.94695295,2533.6,2533.2,10.9717]
["bitfinex","ETHUSD",1747440159360,0.55,2533.5,2531.6,0.62826379]
["bitfinex","ETHUSD",1747440159511,2.367,2532.8,2531.0,0.79]
["bitfinex","ETHUSD",1747440159715,3.94994601,2531.7,2531.0,0.79]
["bitfinex","ETHUSD",1747440160027,3.9500711,2531.6,2531.0,0.79]
["bitfinex","ETHUSD",1747440160465,6.3170711,2531.6,2530.6,0.7672]
["bitfinex","ETHUSD",1747440160747,3.95099291,2531.1,2530.6,0.7672]
["bitfinex","ETHUSD",1747440161131,3.9510075,2531.0,2530.6,0.7672]
["bitfinex","ETHUSD",1747440161359,3.9510075,2531.0,2530.7,10.207]
["bitfinex","ETHUSD",1747440161653,2.367,2531.3,2530.6,0.7672]
["bitfinex","ETHUSD",1747440161856,3.95069532,2531.2,2530.6,0.7672]
["bitfinex","ETHUSD",1747440162030,3.95117782,2530.9,2530.6,0.7672]
["bitfinex","ETHUSD",1747440162231,3.9510616,2531.0,2530.6,0.7672]
["bitfinex","ETHUSD",1747440163471,0.55,2531.9,2530.6,1.23911352]
["bitfinex","ETHUSD",1747440163762,0.55,2531.9,2531.1,3.95074594]
["bitfinex","ETHUSD",1747440163763,10.22,2531.9,2531.1,3.95074594]
["bitfinex","ETHUSD",1747440164053,3.94981792,2531.8,2531.2,10.209]
["bitfinex","ETHUSD",1747440164275,3.94993445,2531.7,2531.2,10.209]
["bitfinex","ETHUSD",1747440165561,3.94993739,2531.7,2530.8,3.95117312]
["bitfinex","ETHUSD",1747440165848,3.95068706,2531.3,2530.6,0.7672]
["bitfinex","ETHUSD",1747440166055,3.95099615,2531.1,2530.6,0.7672]
["bitfinex","ETHUSD",1747440166762,14.15856172,2531.3,2530.7,3.95136466]
["bitfinex","ETHUSD",1747440167156,3.95070165,2531.2,2530.6,5.19067197]
["bitfinex","ETHUSD",1747440167461,3.95103031,2531.0,2530.6,0.7672]
["bitfinex","ETHUSD",1747440167622,3.95069532,2531.2,2530.6,4.71879126]
["bitfinex","ETHUSD",1747440169032,3.95069532,2531.2,2530.6,0.7672]
["bitfinex","ETHUSD",1747440169356,10.177,2531.4,2530.6,0.7672]
["bitfinex","ETHUSD",1747440169729,10.177,2531.4,2530.6,4.71882201]
["bitfinex","ETHUSD",1747440169934,10.155,2531.5,2530.9,3.95106239]
["bitfinex","ETHUSD",1747440171148,3.94976252,2531.8,2530.9,3.95106239]
["bitfinex","ETHUSD",1747440171455,3.9500711,2531.6,2530.6,0.7672]
["bitfinex","ETHUSD",1747440171662,3.94960064,2532.0,2531.0,3.95100165]
["bitfinex","ETHUSD",1747440171837,10.114,2531.6,2531.0,3.95100165]
["bitfinex","ETHUSD",1747440172338,8.0,2531.8,2531.1,3.9508257]
["bitfinex","ETHUSD",1747440172525,10.1,2531.7,2531.1,3.9508257]
["bitfinex","ETHUSD",1747440172842,10.1,2531.7,2530.6,0.7672]
["bitfinex","ETHUSD",1747440173049,11.94976957,2531.8,2530.9,3.95102807]
["bitfinex","ETHUSD",1747440173251,10.085,2531.7,2530.9,3.95102807]
["bitfinex","ETHUSD",1747440173961,11.94976957,2531.8,2531.0,3.9509941]
["bitfinex","ETHUSD",1747440174166,14.01295081,2531.7,2531.1,10.213]
["bitfinex","ETHUSD",1747440174553,3.95030875,2531.5,2531.1,10.213]
["bitfinex","ETHUSD",1747440174863,3.95012542,2531.6,2531.1,10.213]
["bitfinex","ETHUSD",1747440175057,8.0,2531.8,2531.1,10.213]
["bitfinex","ETHUSD",1747440175361,3.94999042,2531.7,2531.1,10.213]
["bitfinex","ETHUSD",1747440176363,3.9501226,2531.6,2531.1,10.213]
["bitfinex","ETHUSD",1747440177361,21.98580197,2531.8,2531.2,3.95069532]
["bitfinex","ETHUSD",1747440177576,21.98580197,2531.8,2531.1,10.213]
["bitfinex","ETHUSD",1747440177577,13.93075988,2531.8,2531.1,14.16382911]
["bitfinex","ETHUSD",1747440177728,13.93075988,2531.8,2531.2,0.8083]
["bitfinex","ETHUSD",1747440177929,3.94991507,2531.7,2531.2,0.8083]
["bitfinex","ETHUSD",1747440178664,3.94878847,2532.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1747440178874,3.94953032,2532.0,2531.4,3.95030508]
["bitfinex","ETHUSD",1747440180192,3.94953032,2532.0,2531.5,3.95020666]
["bitfinex","ETHUSD",1747440180667,3.94953032,2532.0,2531.4,3.95031453]
["bitfinex","ETHUSD",1747440181077,3.94953032,2532.0,2531.5,3.95018465]
["bitfinex","ETHUSD",1747440181286,3.95053924,2531.3,2531.2,0.8083]
["bitfinex","ETHUSD",1747440181465,3.95050539,2531.4,2530.9,9.911]
["bitfinex","ETHUSD",1747440181656,3.95022667,2531.6,2530.9,13.8621449]
["bitfinex","ETHUSD",1747440181856,3.95022713,2531.5,2530.9,13.8621449]
["bitfinex","ETHUSD",1747440182883,3.95039812,2531.4,2530.9,13.8621449]
["bitfinex","ETHUSD",1747440183069,3.95054244,2531.3,2530.9,9.911]
["bitfinex","ETHUSD",1747440183565,3.95028044,2531.5,2530.9,13.86214567]
["bitfinex","ETHUSD",1747440184282,3.95043965,2531.4,2530.9,9.911]
["bitfinex","ETHUSD",1747440184470,9.908,2531.7,2531.0,3.95088834]
["bitfinex","ETHUSD",1747440184665,9.908,2531.7,2530.8,4.75955091]
["bitfinex","ETHUSD",1747440184666,3.9500711,2531.6,2530.8,0.8083]
["bitfinex","ETHUSD",1747440184874,8.0,2531.5,2530.7,9.911]
["bitfinex","ETHUSD",1747440185268,3.95094842,2531.1,2530.7,9.911]
["bitfinex","ETHUSD",1747440186986,3.95075126,2531.2,2530.7,9.911]
["bitfinex","ETHUSD",1747440187984,10.08,2531.4,2530.7,13.86242181]
["bitfinex","ETHUSD",1747440188187,10.08,2531.4,2530.9,0.7648]
["bitfinex","ETHUSD",1747440188993,10.08,2531.4,2531.1,3.95072856]
["bitfinex","ETHUSD",1747440190068,10.08,2531.4,2530.9,0.7648]
["bitfinex","ETHUSD",1747440190069,14.0305151,2531.4,2530.9,0.7648]
["bitfinex","ETHUSD",1747440190249,3.95061371,2531.3,2530.9,0.7648]
["bitfinex","ETHUSD",1747440190873,14.0305151,2531.4,2530.7,9.912]
["bitfinex","ETHUSD",1747440190874,3.95083349,2531.2,2530.7,9.912]
["bitfinex","ETHUSD",1747440191187,10.08,2531.4,2530.7,11.572]
["bitfinex","ETHUSD",1747440191487,14.03047792,2531.4,2530.8,3.95122022]
["bitfinex","ETHUSD",1747440191788,10.08,2531.4,2530.9,3.95105983]
["bitfinex","ETHUSD",1747440192392,3.95088826,2531.1,2530.7,1.66]
["bitfinex","ETHUSD",1747440192594,3.95088826,2531.1,2530.7,11.572]
["bitfinex","ETHUSD",1747440192754,10.08,2531.4,2530.7,11.572]
["bitfinex","ETHUSD",1747440192755,10.08,2531.4,2530.8,3.95131963]
["bitfinex","ETHUSD",1747440193161,10.08,2531.4,2530.7,1.66]
["bitfinex","ETHUSD",1747440193365,10.08,2531.4,2530.8,9.912]
["bitfinex","ETHUSD",1747440193366,3.95078408,2531.2,2530.8,9.912]
["bitfinex","ETHUSD",1747440193796,10.08,2531.4,2530.8,9.912]
["bitfinex","ETHUSD",1747440194094,10.08,2531.4,2530.9,3.95113271]
["bitfinex","ETHUSD",1747440194263,13.63330512,2531.5,2530.9,3.95113271]
["bitfinex","ETHUSD",1747440194789,10.08,2531.8,2530.8,10.87353495]
["bitfinex","ETHUSD",1747440194790,2.367,2531.7,2530.8,10.87353495]
["bitfinex","ETHUSD",1747440194960,3.94991928,2531.7,2530.9,0.8182]
["bitfinex","ETHUSD",1747440195162,3.94991928,2531.7,2531.0,1.1691735]
["bitfinex","ETHUSD",1747440195361,3.94991928,2531.7,2531.2,3.95064885]
["bitfinex","ETHUSD",1747440195584,14.02983062,2531.8,2531.2,3.95064885]
["bitfinex","ETHUSD",1747440196298,3.94991507,2531.7,2531.1,3.95078538]
["bitfinex","ETHUSD",1747440196807,3.95016452,2531.6,2531.0,3.95100657]
["bitfinex","ETHUSD",1747440197274,2.367,2531.5,2530.9,0.8182]
["bitfinex","ETHUSD",1747440197614,3.95078699,2531.2,2530.9,0.8182]
["bitfinex","ETHUSD",1747440199002,11.9500449,2531.7,2530.7,1.66]
["bitfinex","ETHUSD",1747440199003,6.86831974,2530.8,2530.7,1.66]
["bitfinex","ETHUSD",1747440199212,6.86831974,2530.8,2529.2,0.8242]
["bitfinex","ETHUSD",1747440199213,0.55,2530.7,2529.2,0.8242]
["bitfinex","ETHUSD",1747440199373,2.367,2530.4,2529.2,0.8242]
["bitfinex","ETHUSD",1747440199565,3.95242748,2530.1,2529.4,3.95339943]
["bitfinex","ETHUSD",1747440199790,3.95242748,2530.1,2529.5,9.607]
["bitfinex","ETHUSD",1747440200400,3.95242748,2530.1,2529.4,3.95344706]
["bitfinex","ETHUSD",1747440200608,3.95242748,2530.1,2529.5,9.607]
["bitfinex","ETHUSD",1747440201100,3.95259388,2530.0,2529.4,6.53238949]
["bitfinex","ETHUSD",1747440201315,3.95259388,2530.0,2529.6,9.607]
["bitfinex","ETHUSD",1747440201881,3.95229673,2530.2,2529.6,9.607]
["bitfinex","ETHUSD",1747440202080,2.367,2530.3,2529.6,9.607]
["bitfinex","ETHUSD",1747440202081,3.95252096,2530.1,2529.6,9.607]
["bitfinex","ETHUSD",1747440202922,3.95206819,2530.4,2529.7,0.8242]
["bitfinex","ETHUSD",1747440203070,3.95034497,2531.5,2529.7,0.8242]
["bitfinex","ETHUSD",1747440203388,0.30028561,2531.5,2530.0,0.8242]
["bitfinex","ETHUSD",1747440203584,3.95115517,2531.0,2530.3,3.9520085]
["bitfinex","ETHUSD",1747440203772,3.95085945,2531.1,2530.3,5.70323978]
["bitfinex","ETHUSD",1747440203987,3.95167412,2530.6,2530.3,1.75123128]
["bitfinex","ETHUSD",1747440204179,3.95069532,2531.2,2530.4,9.608]
["bitfinex","ETHUSD",1747440204382,3.95146567,2530.8,2530.4,9.608]
["bitfinex","ETHUSD",1747440205128,3.95187349,2530.5,2530.2,9.608]
["bitfinex","ETHUSD",1747440205298,3.95167286,2530.6,2530.2,9.608]
["bitfinex","ETHUSD",1747440205619,3.95188674,2530.5,2530.2,9.608]
["bitfinex","ETHUSD",1747440206114,3.95169776,2530.6,2530.2,9.608]
["bitfinex","ETHUSD",1747440206817,8.0,2530.9,2530.2,13.56024952]
["bitfinex","ETHUSD",1747440206818,3.95133522,2530.8,2530.2,13.56024952]
["bitfinex","ETHUSD",1747440206998,0.29453767,2531.5,2530.6,0.7772]
["bitfinex","ETHUSD",1747440207194,3.95079867,2531.2,2530.6,4.7287597]
["bitfinex","ETHUSD",1747440207399,3.95060549,2531.3,2530.7,3.95143831]
["bitfinex","ETHUSD",1747440207721,3.95059796,2531.3,2530.7,3.95143831]
["bitfinex","ETHUSD",1747440207924,3.95053948,2531.3,2530.6,4.72877469]
["bitfinex","ETHUSD",1747440208120,3.95080054,2531.2,2530.6,4.72877469]
["bitfinex","ETHUSD",1747440208323,13.55344685,2531.4,2530.7,3.95145105]
["bitfinex","ETHUSD",1747440208518,3.95066933,2531.3,2530.7,3.95145105]
["bitfinex","ETHUSD",1747440208726,13.55344685,2531.4,2530.7,3.95145105]
["bitfinex","ETHUSD",1747440209203,3.95070233,2531.2,2530.6,4.72876523]
["bitfinex","ETHUSD",1747440209394,3.95070233,2531.2,2530.7,9.609]
["bitfinex","ETHUSD",1747440210925,3.95073841,2531.2,2530.7,9.609]
["bitfinex","ETHUSD",1747440211926,3.95087506,2531.1,2530.7,9.609]
["bitfinex","ETHUSD",1747440212427,3.95146261,2530.8,2530.6,0.7772]
["bitfinex","ETHUSD",1747440213092,3.95147587,2530.7,2530.2,17.061]
["bitfinex","ETHUSD",1747440213298,3.95147587,2530.7,2530.3,0.7668]
["bitfinex","ETHUSD",1747440214054,8.0,2531.3,2530.3,3.90561449]
["bitfinex","ETHUSD",1747440214229,3.95109927,2531.0,2530.5,3.95174758]
["bitfinex","ETHUSD",1747440214426,14.03023492,2531.5,2530.3,3.90561449]
["bitfinex","ETHUSD",1747440214739,3.950711,2531.2,2530.6,3.95156036]
["bitfinex","ETHUSD",1747440214944,3.95085896,2531.1,2530.7,9.608]
["bitfinex","ETHUSD",1747440215595,3.9508514,2531.1,2530.7,9.608]
["bitfinex","ETHUSD",1747440215923,3.95123236,2530.9,2530.7,9.608]
["bitfinex","ETHUSD",1747440216093,3.95123236,2530.9,2530.5,9.608]
["bitfinex","ETHUSD",1747440218230,2.367,2530.8,2530.5,9.608]
["bitfinex","ETHUSD",1747440218433,3.95123236,2530.9,2530.5,9.608]
["bitfinex","ETHUSD",1747440218616,3.95107726,2531.0,2530.5,9.608]
["bitfinex","ETHUSD",1747440219830,3.95107726,2531.0,2530.3,3.90561449]
["bitfinex","ETHUSD",1747440219831,6.31773332,2531.2,2530.3,10.3748]
["bitfinex","ETHUSD",1747440220042,3.95137724,2530.8,2530.3,10.3748]
["bitfinex","ETHUSD",1747440220245,3.95152572,2530.7,2530.3,10.3748]
["bitfinex","ETHUSD",1747440220447,33.12724674,2531.5,2530.3,10.3748]
["bitfinex","ETHUSD",1747440220448,2.367,2531.6,2530.4,19.8599]
["bitfinex","ETHUSD",1747440220748,3.95022713,2531.5,2530.5,0.55]
["bitfinex","ETHUSD",1747440220914,3.95038318,2531.4,2530.7,3.95135437]
["bitfinex","ETHUSD",1747440221310,3.95038318,2531.4,2530.8,3.95128486]
["bitfinex","ETHUSD",1747440221729,3.95062309,2531.3,2530.4,4.73880652]
["bitfinex","ETHUSD",1747440221929,3.9507636,2531.2,2530.8,9.608]
["bitfinex","ETHUSD",1747440222093,3.95086942,2531.1,2530.5,3.95172683]
["bitfinex","ETHUSD",1747440222429,3.95074237,2531.2,2530.6,13.55961587]
["bitfinex","ETHUSD",1747440222606,3.95088699,2531.1,2530.5,3.95174304]
["bitfinex","ETHUSD",1747440222799,3.951144,2531.0,2530.4,0.7869]
["bitfinex","ETHUSD",1747440222999,3.95177378,2530.6,2530.4,10.3949]
["bitfinex","ETHUSD",1747440223200,3.95177378,2530.6,2530.4,9.608]
["bitfinex","ETHUSD",1747440223532,3.95177378,2530.6,2530.2,17.061]
["bitfinex","ETHUSD",1747440223533,3.95163462,2530.6,2530.2,17.061]
["bitfinex","ETHUSD",1747440223841,3.95198379,2530.4,2530.1,0.7869]
["bitfinex","ETHUSD",1747440224130,3.95190808,2530.5,2530.1,0.7869]
["bitfinex","ETHUSD",1747440224430,3.95203948,2530.4,2529.8,9.608]
["bitfinex","ETHUSD",1747440224730,2.367,2530.2,2529.4,0.7869]
["bitfinex","ETHUSD",1747440224932,9.432,2530.2,2529.4,3.53239]
["bitfinex","ETHUSD",1747440225339,9.423,2530.3,2529.7,3.95293779]
["bitfinex","ETHUSD",1747440225495,3.95178579,2530.6,2529.6,3.95308371]
["bitfinex","ETHUSD",1747440225496,3.95234415,2530.2,2529.6,3.95308371]
["bitfinex","ETHUSD",1747440225834,9.418,2530.4,2529.4,3.53239]
["bitfinex","ETHUSD",1747440226036,8.0,2531.1,2530.1,0.7869]
["bitfinex","ETHUSD",1747440226231,0.29132654,2531.6,2530.6,3.95154369]
["bitfinex","ETHUSD",1747440226454,3.95057208,2531.3,2530.7,13.56043382]
["bitfinex","ETHUSD",1747440226738,9.417,2531.8,2530.8,0.7869]
["bitfinex","ETHUSD",1747440226936,3.95028315,2531.5,2530.8,0.7869]
["bitfinex","ETHUSD",1747440227241,3.95043096,2531.4,2530.8,4.73821051]
["bitfinex","ETHUSD",1747440227825,2.6691621,2531.6,2530.8,0.7869]
["bitfinex","ETHUSD",1747440228025,2.6691621,2531.6,2530.5,10.3959]
["bitfinex","ETHUSD",1747440228026,3.95107718,2531.0,2530.5,10.3959]
["bitfinex","ETHUSD",1747440228613,3.95091507,2531.1,2530.5,17.24786965]
["bitfinex","ETHUSD",1747440228830,6.31774252,2531.2,2530.6,3.95161082]
["bitfinex","ETHUSD",1747440229205,3.95074252,2531.2,2530.6,3.95161082]
["bitfinex","ETHUSD",1747440230301,9.387,2531.3,2530.5,13.29608413]
["bitfinex","ETHUSD",1747440230800,13.33766806,2531.3,2530.6,3.95152087]
["bitfinex","ETHUSD",1747440231005,3.9511292,2531.0,2530.5,10.3959]
["bitfinex","ETHUSD",1747440231535,3.95120676,2530.9,2530.5,10.3959]
["bitfinex","ETHUSD",1747440231741,3.95120676,2530.9,2530.5,0.7869]
["bitfinex","ETHUSD",1747440231927,3.95120676,2530.9,2530.5,10.1409]
["bitfinex","ETHUSD",1747440232676,2.367,2531.2,2530.5,0.7869]
["bitfinex","ETHUSD",1747440232808,3.95142796,2530.8,2530.5,10.1409]
["bitfinex","ETHUSD",1747440233511,3.95150998,2530.7,2530.5,10.1409]
["bitfinex","ETHUSD",1747440235040,3.95150998,2530.7,2530.3,17.061]
["bitfinex","ETHUSD",1747440235041,3.95163202,2530.6,2530.3,17.061]
["bitfinex","ETHUSD",1747440235245,3.95163202,2530.6,2530.3,26.416]
["bitfinex","ETHUSD",1747440236241,3.95163202,2530.6,2530.3,17.061]
["bitfinex","ETHUSD",1747440237450,3.95189463,2530.5,2530.3,17.061]
["bitfinex","ETHUSD",1747440238744,3.95181495,2530.5,2530.3,17.061]
["bitfinex","ETHUSD",1747440239104,3.95108948,2531.0,2530.3,17.061]
["bitfinex","ETHUSD",1747440239305,14.03087429,2531.1,2530.6,3.9516202]
["bitfinex","ETHUSD",1747440239633,3.95101085,2531.0,2530.5,3.95173937]
["bitfinex","ETHUSD",1747440240258,3.95121559,2530.9,2530.4,4.52768291]
["bitfinex","ETHUSD",1747440240426,3.95107456,2531.0,2530.5,3.95176663]
["bitfinex","ETHUSD",1747440240627,3.95107456,2531.0,2530.4,3.95187974]
["bitfinex","ETHUSD",1747440241333,10.08,2531.1,2530.8,3.95121759]
["bitfinex","ETHUSD",1747440241575,3.95000279,2531.7,2530.9,0.7697]
["bitfinex","ETHUSD",1747440241869,14.029762,2531.8,2531.0,3.9510075]
["bitfinex","ETHUSD",1747440242071,3.94992041,2531.7,2531.1,3.95075441]
["bitfinex","ETHUSD",1747440242455,3.94739993,2531.7,2531.1,3.95075441]
["bitfinex","ETHUSD",1747440243735,3.94739993,2531.7,2531.1,4.41919975]
["bitfinex","ETHUSD",1747440243932,2.367,2531.7,2530.9,0.7697]
["bitfinex","ETHUSD",1747440244141,3.95032109,2531.5,2530.9,4.72083739]
["bitfinex","ETHUSD",1747440246373,2.367,2531.3,2530.4,0.7532]
["bitfinex","ETHUSD",1747440246537,6.31763689,2531.3,2530.5,3.95178818]
["bitfinex","ETHUSD",1747440246733,10.08,2531.4,2530.4,0.7532]
["bitfinex","ETHUSD",1747440246734,19.261,2531.4,2530.9,3.95103162]
["bitfinex","ETHUSD",1747440246938,10.08,2531.4,2531.0,4.70410019]
["bitfinex","ETHUSD",1747440247153,10.08,2531.4,2531.1,3.95081654]
["bitfinex","ETHUSD",1747440247348,10.08,2531.4,2531.0,0.7532]
["bitfinex","ETHUSD",1747440247879,10.08,2531.4,2531.0,4.70417647]
["bitfinex","ETHUSD",1747440248170,10.08,2531.4,2531.0,6.50512372]
["bitfinex","ETHUSD",1747440248473,10.08,2531.4,2531.1,3.95073859]
["bitfinex","ETHUSD",1747440248771,10.08,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1747440249267,3.94970546,2531.9,2531.3,3.95052443]
["bitfinex","ETHUSD",1747440249444,3.94976395,2531.8,2531.4,9.354]
["bitfinex","ETHUSD",1747440250367,2.37,2532.0,2531.0,11.90714725]
["bitfinex","ETHUSD",1747440250572,3.95020572,2531.6,2531.0,11.90714725]
["bitfinex","ETHUSD",1747440250864,3.95020572,2531.6,2531.1,1.58581663]
["bitfinex","ETHUSD",1747440251448,3.95020572,2531.6,2531.1,5.53663717]
["bitfinex","ETHUSD",1747440252400,3.94995252,2531.7,2531.2,3.95066252]
["bitfinex","ETHUSD",1747440252538,3.94982231,2531.8,2531.2,3.95069532]
["bitfinex","ETHUSD",1747440252738,3.94982231,2531.8,2531.3,3.95048671]
["bitfinex","ETHUSD",1747440253960,3.95006343,2531.7,2531.2,1.95935327]
["bitfinex","ETHUSD",1747440254136,2.37,2531.9,2531.1,9.353]
["bitfinex","ETHUSD",1747440254536,3.95030694,2531.5,2531.1,9.353]
["bitfinex","ETHUSD",1747440255291,3.95040286,2531.4,2531.1,9.353]
["bitfinex","ETHUSD",1747440255880,3.950301,2531.5,2531.1,9.353]
["bitfinex","ETHUSD",1747440256978,0.5,2531.3,2531.1,9.353]
["bitfinex","ETHUSD",1747440257360,0.5,2531.3,2531.0,9.7962]
["bitfinex","ETHUSD",1747440257555,4.45058953,2531.3,2531.0,9.7962]
["bitfinex","ETHUSD",1747440257879,0.5,2531.3,2531.1,3.95076103]
["bitfinex","ETHUSD",1747440258082,0.5,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1747440258586,0.36422393,2531.7,2531.2,3.95069532]
["bitfinex","ETHUSD",1747440258884,3.94985164,2531.8,2531.2,3.95069532]
["bitfinex","ETHUSD",1747440259786,3.94985164,2531.8,2531.1,3.9508342]
["bitfinex","ETHUSD",1747440259987,3.94985164,2531.8,2531.2,5.42325289]
["bitfinex","ETHUSD",1747440260190,0.36423547,2531.9,2531.2,1.47266542]
["bitfinex","ETHUSD",1747440260490,0.36423547,2531.9,2531.5,3.95010578]
["bitfinex","ETHUSD",1747440260689,3.94954028,2532.0,2531.4,3.95032024]
["bitfinex","ETHUSD",1747440260861,3.94954028,2532.0,2531.5,9.043]
["bitfinex","ETHUSD",1747440261060,3.94954028,2532.0,2531.5,12.99317407]
["bitfinex","ETHUSD",1747440261449,3.94954028,2532.0,2531.5,9.043]
["bitfinex","ETHUSD",1747440261885,0.5,2531.8,2531.5,9.043]
["bitfinex","ETHUSD",1747440262054,0.5,2531.8,2531.5,12.99320229]
["bitfinex","ETHUSD",1747440262253,0.5,2531.8,2531.5,14.76944311]
["bitfinex","ETHUSD",1747440262690,0.5,2531.8,2531.5,10.81924082]
["bitfinex","ETHUSD",1747440263980,0.5,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1747440264293,0.5,2531.8,2531.6,3.95006365]
["bitfinex","ETHUSD",1747440264891,0.5,2531.8,2531.3,0.8187]
["bitfinex","ETHUSD",1747440265097,4.44988085,2531.8,2531.3,0.8187]
["bitfinex","ETHUSD",1747440265308,0.5,2531.8,2531.3,0.8187]
["bitfinex","ETHUSD",1747440265499,3.95013327,2531.6,2531.3,0.8187]
["bitfinex","ETHUSD",1747440266356,13.38280608,2531.8,2531.3,0.8187]
["bitfinex","ETHUSD",1747440266778,0.5,2531.8,2531.3,4.7691722]
["bitfinex","ETHUSD",1747440266970,4.44982338,2531.8,2531.3,0.8187]
["bitfinex","ETHUSD",1747440267572,3.94992287,2531.7,2531.3,0.8187]
["bitfinex","ETHUSD",1747440268595,0.5,2531.8,2531.2,9.043]
["bitfinex","ETHUSD",1747440268774,3.9504766,2531.4,2531.2,9.043]
["bitfinex","ETHUSD",1747440268972,3.9503782,2531.5,2531.2,9.043]
["bitfinex","ETHUSD",1747440269371,2.37,2531.7,2531.2,9.043]
["bitfinex","ETHUSD",1747440269577,2.37,2531.3,2530.6,0.8146]
["bitfinex","ETHUSD",1747440269783,11.304,2531.2,2530.5,9.043]
["bitfinex","ETHUSD",1747440269982,2.37,2531.1,2530.3,17.8756]
["bitfinex","ETHUSD",1747440270294,3.95120674,2530.9,2530.3,30.87061847]
["bitfinex","ETHUSD",1747440271281,3.95131974,2530.8,2530.3,26.9186]
["bitfinex","ETHUSD",1747440271476,3.95177387,2530.6,2530.3,17.8756]
["bitfinex","ETHUSD",1747440271806,3.95177387,2530.6,2530.0,9.043]
["bitfinex","ETHUSD",1747440271807,3.95201333,2530.4,2530.0,9.043]
["bitfinex","ETHUSD",1747440272462,3.95228186,2530.2,2530.0,9.043]
["bitfinex","ETHUSD",1747440272676,3.95210054,2530.3,2529.5,0.7563]
["bitfinex","ETHUSD",1747440272900,3.95301347,2529.8,2529.5,0.7563]
["bitfinex","ETHUSD",1747440273118,8.906,2530.2,2529.3,9.043]
["bitfinex","ETHUSD",1747440273274,3.95301282,2529.8,2529.3,9.043]
["bitfinex","ETHUSD",1747440273480,3.952744,2529.9,2529.3,9.043]
["bitfinex","ETHUSD",1747440273703,4.31599115,2530.1,2529.3,9.043]
["bitfinex","ETHUSD",1747440273704,8.902,2530.0,2529.3,9.043]
["bitfinex","ETHUSD",1747440274060,0.36354899,2530.1,2529.3,10.02293]
["bitfinex","ETHUSD",1747440274267,0.36354899,2530.1,2529.8,0.7563]
["bitfinex","ETHUSD",1747440274463,0.36354899,2530.1,2529.9,12.99672345]
["bitfinex","ETHUSD",1747440274665,3.95142244,2530.8,2530.1,3.95239113]
["bitfinex","ETHUSD",1747440274964,3.95148704,2530.7,2529.9,12.99660623]
["bitfinex","ETHUSD",1747440275173,3.95148704,2530.7,2530.0,1.37529062]
["bitfinex","ETHUSD",1747440275414,3.95148704,2530.7,2530.1,3.95241112]
["bitfinex","ETHUSD",1747440277314,3.95148704,2530.7,2530.0,1.37529062]
["bitfinex","ETHUSD",1747440277315,3.95138994,2530.8,2530.2,3.95224705]
["bitfinex","ETHUSD",1747440277514,3.9511877,2530.9,2530.3,3.95204476]
["bitfinex","ETHUSD",1747440277694,14.03110307,2531.0,2530.3,3.95195786]
["bitfinex","ETHUSD",1747440278019,10.08,2531.0,2530.4,9.8443]
["bitfinex","ETHUSD",1747440278220,14.03104626,2531.0,2530.4,13.79620265]
["bitfinex","ETHUSD",1747440278620,10.08,2531.0,2530.5,3.95177208]
["bitfinex","ETHUSD",1747440278794,0.5,2530.8,2530.5,9.045]
["bitfinex","ETHUSD",1747440278991,0.5,2530.8,2530.5,12.99676878]
["bitfinex","ETHUSD",1747440279193,0.5,2530.8,2530.6,1.37960688]
["bitfinex","ETHUSD",1747440279527,0.5,2530.8,2530.5,9.045]
["bitfinex","ETHUSD",1747440280220,0.5,2530.8,2530.0,2.14599062]
["bitfinex","ETHUSD",1747440280423,8.903,2530.7,2530.0,0.7707]
["bitfinex","ETHUSD",1747440280606,3.95190914,2530.5,2530.0,0.7707]
["bitfinex","ETHUSD",1747440280995,0.5,2530.8,2530.2,3.95225004]
["bitfinex","ETHUSD",1747440281222,0.5,2530.8,2530.1,3.95237037]
["bitfinex","ETHUSD",1747440281521,0.5,2530.8,2530.7,0.7707]
["bitfinex","ETHUSD",1747440281815,0.5,2530.8,2530.7,4.72217587]
["bitfinex","ETHUSD",1747440281986,0.5,2530.8,2530.7,5.1944008]
["bitfinex","ETHUSD",1747440282189,3.95055209,2531.3,2530.7,5.1944008]
["bitfinex","ETHUSD",1747440282584,10.08,2532.0,2530.7,1.24292493]
["bitfinex","ETHUSD",1747440282784,3.94991368,2531.8,2530.8,0.55]
["bitfinex","ETHUSD",1747440283026,3.94991368,2531.8,2531.1,3.95072581]
["bitfinex","ETHUSD",1747440283198,3.94991368,2531.8,2531.2,12.99558693]
["bitfinex","ETHUSD",1747440283395,3.94966995,2531.9,2531.3,3.95052503]
["bitfinex","ETHUSD",1747440283722,3.94977692,2531.8,2531.3,0.7707]
["bitfinex","ETHUSD",1747440284689,12.85245526,2532.0,2531.3,0.7707]
["bitfinex","ETHUSD",1747440284690,3.94998222,2531.7,2531.3,0.7707]
["bitfinex","ETHUSD",1747440286075,1.95479913,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1747440286351,1.95479913,2532.1,2531.5,0.7527]
["bitfinex","ETHUSD",1747440286934,1.95479913,2532.1,2531.6,3.94994121]
["bitfinex","ETHUSD",1747440287960,3.9490397,2532.3,2531.6,3.94994121]
["bitfinex","ETHUSD",1747440288144,3.9490397,2532.3,2531.7,3.94989676]
["bitfinex","ETHUSD",1747440289037,8.902,2532.5,2531.5,0.7527]
["bitfinex","ETHUSD",1747440289364,8.0,2532.1,2531.1,4.81092794]
["bitfinex","ETHUSD",1747440289523,3.95033315,2531.5,2531.1,4.81092794]
["bitfinex","ETHUSD",1747440289724,8.901,2531.5,2531.1,4.81092794]
["bitfinex","ETHUSD",1747440290260,8.901,2531.6,2531.1,4.81092794]
["bitfinex","ETHUSD",1747440290665,3.94991507,2531.7,2531.1,4.81092794]
["bitfinex","ETHUSD",1747440290874,3.9536263,2529.4,2529.0,0.7527]
["bitfinex","ETHUSD",1747440291029,1.79471028,2529.3,2529.0,0.7527]
["bitfinex","ETHUSD",1747440291233,1.79471028,2529.3,2528.9,4.34032951]
["bitfinex","ETHUSD",1747440291234,3.95397572,2529.1,2528.9,4.34032951]
["bitfinex","ETHUSD",1747440291469,3.95413206,2529.0,2528.9,4.34032951]
["bitfinex","ETHUSD",1747440291675,5.74884234,2529.0,2528.9,4.34032951]
["bitfinex","ETHUSD",1747440291842,3.95413206,2529.0,2528.9,4.34032951]
["bitfinex","ETHUSD",1747440293069,5.04682568,2529.0,2528.9,4.34032951]
["bitfinex","ETHUSD",1747440294050,3.95413206,2529.0,2528.9,4.34032951]
["bitfinex","ETHUSD",1747440295383,1.09269362,2529.3,2528.6,0.7545]
["bitfinex","ETHUSD",1747440295672,3.95443794,2528.9,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440295843,3.9541907,2529.0,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440296042,3.95431534,2528.9,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440296238,8.906,2528.9,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440296463,3.95455799,2528.8,2528.4,11.4333895]
["bitfinex","ETHUSD",1747440296665,11.95408857,2529.1,2528.4,12.57672845]
["bitfinex","ETHUSD",1747440296840,9.102,2529.2,2528.8,3.95433973]
["bitfinex","ETHUSD",1747440297154,9.105,2529.5,2528.6,8.906]
["bitfinex","ETHUSD",1747440297353,11.11454803,2529.5,2529.0,3.9540823]
["bitfinex","ETHUSD",1747440297562,2.00954803,2529.4,2529.0,3.9540823]
["bitfinex","ETHUSD",1747440297760,2.00954803,2529.4,2528.9,3.95427884]
["bitfinex","ETHUSD",1747440297999,3.95370667,2529.3,2528.7,8.908]
["bitfinex","ETHUSD",1747440298286,5.29324381,2529.4,2528.7,14.14884072]
["bitfinex","ETHUSD",1747440298587,9.105,2529.5,2528.4,13.33122845]
["bitfinex","ETHUSD",1747440298588,4.50491398,2528.5,2528.4,5.77910511]
["bitfinex","ETHUSD",1747440298752,51.34405584,2528.5,2528.4,5.77910511]
["bitfinex","ETHUSD",1747440299287,89.60371584,2528.5,2528.4,2.78166721]
["bitfinex","ETHUSD",1747440299446,41.1988635,2528.5,2528.4,0.79369447]
["bitfinex","ETHUSD",1747440299647,58.3522235,2528.5,2528.4,0.79369447]
["bitfinex","ETHUSD",1747440300001,3.95720481,2527.1,2526.5,0.45799182]
["bitfinex","ETHUSD",1747440300205,3.95726386,2527.0,2526.5,0.89962225]
["bitfinex","ETHUSD",1747440300367,9.576,2527.1,2526.5,0.45799182]
["bitfinex","ETHUSD",1747440300696,13.53313121,2527.1,2526.5,0.45799182]
["bitfinex","ETHUSD",1747440301972,13.53312938,2527.1,2526.5,0.45799182]
["bitfinex","ETHUSD",1747440302187,9.576,2527.1,2526.5,0.45799182]
["bitfinex","ETHUSD",1747440302384,3.95741183,2527.0,2526.5,0.45799182]
["bitfinex","ETHUSD",1747440302691,8.0,2527.4,2526.5,0.89962503]
["bitfinex","ETHUSD",1747440302862,3.95680665,2527.3,2526.6,3.95776809]
["bitfinex","ETHUSD",1747440303055,3.95667187,2527.4,2526.8,3.957522]
["bitfinex","ETHUSD",1747440303255,3.95667187,2527.4,2526.6,3.95787124]
["bitfinex","ETHUSD",1747440303256,5.23864472,2527.9,2526.7,0.8175]
["bitfinex","ETHUSD",1747440303456,3.95618286,2527.7,2527.0,3.9571076]
["bitfinex","ETHUSD",1747440303674,9.542,2527.6,2526.8,3.95746981]
["bitfinex","ETHUSD",1747440303874,3.95682164,2527.3,2526.7,0.8175]
["bitfinex","ETHUSD",1747440304200,4.61633758,2527.3,2526.5,0.89962503]
["bitfinex","ETHUSD",1747440304396,4.61646434,2527.2,2526.5,4.85764916]
["bitfinex","ETHUSD",1747440304697,0.19045483,2527.2,2526.5,4.41590369]
["bitfinex","ETHUSD",1747440304856,3.95672727,2527.4,2526.5,4.41590369]
["bitfinex","ETHUSD",1747440304857,3.95668348,2527.4,2526.7,3.9576392]
["bitfinex","ETHUSD",1747440305058,3.95606258,2527.8,2526.5,0.45799182]
["bitfinex","ETHUSD",1747440305410,3.95644954,2527.6,2526.9,3.95732215]
["bitfinex","ETHUSD",1747440305815,3.95553973,2528.1,2526.9,0.79150262]
["bitfinex","ETHUSD",1747440305816,9.609,2528.1,2526.9,0.79150262]
["bitfinex","ETHUSD",1747440306101,13.56457297,2528.1,2527.0,0.55]
["bitfinex","ETHUSD",1747440306302,9.609,2528.1,2527.1,17.522]
["bitfinex","ETHUSD",1747440306511,17.078,2529.0,2527.9,3.95571065]
["bitfinex","ETHUSD",1747440306512,3.954807,2528.6,2527.9,3.95571065]
["bitfinex","ETHUSD",1747440306673,19.131,2528.5,2526.0,0.1]
["bitfinex","ETHUSD",1747440306871,19.131,2528.5,2526.6,4.77287886]
["bitfinex","ETHUSD",1747440306872,14.87538327,2528.2,2526.6,4.77287886]
["bitfinex","ETHUSD",1747440307180,8.55,2527.9,2526.6,0.815]
["bitfinex","ETHUSD",1747440307367,3.9570449,2527.2,2526.6,0.815]
["bitfinex","ETHUSD",1747440307573,3.9570449,2527.2,2526.6,1.33811401]
["bitfinex","ETHUSD",1747440307974,3.95788807,2526.6,2526.1,0.815]
["bitfinex","ETHUSD",1747440308404,14.87788807,2526.6,2526.0,0.1]
["bitfinex","ETHUSD",1747440308575,11.95788807,2526.6,2526.0,0.1]
["bitfinex","ETHUSD",1747440308895,13.89088807,2526.6,2526.0,0.1]
["bitfinex","ETHUSD",1747440309093,3.95744053,2526.9,2526.0,0.1]
["bitfinex","ETHUSD",1747440309297,3.95758071,2526.8,2526.0,0.1]
["bitfinex","ETHUSD",1747440309616,8.0,2526.9,2526.1,3.9585724]
["bitfinex","ETHUSD",1747440309783,3.95779335,2526.7,2526.0,0.1]
["bitfinex","ETHUSD",1747440309982,3.95762,2526.8,2526.0,4.05871752]
["bitfinex","ETHUSD",1747440310182,1.90762601,2529.1,2526.0,4.05871752]
["bitfinex","ETHUSD",1747440310183,3.95753138,2526.9,2526.1,3.9585375]
["bitfinex","ETHUSD",1747440310389,3.9572653,2527.0,2526.3,3.95834568]
["bitfinex","ETHUSD",1747440310699,3.9572653,2527.0,2526.2,0.8271]
["bitfinex","ETHUSD",1747440310700,3.95742727,2526.9,2526.2,0.8271]
["bitfinex","ETHUSD",1747440310892,3.95761563,2526.8,2526.2,0.8271]
["bitfinex","ETHUSD",1747440311087,3.95760417,2526.8,2526.2,0.8271]
["bitfinex","ETHUSD",1747440311427,3.95732062,2527.0,2526.2,0.8271]
["bitfinex","ETHUSD",1747440311646,3.95788807,2526.6,2526.2,0.8271]
["bitfinex","ETHUSD",1747440311976,3.95788807,2526.6,2526.0,0.1]
["bitfinex","ETHUSD",1747440312504,22.06288807,2526.6,2526.0,0.1]
["bitfinex","ETHUSD",1747440312676,6.32867146,2526.1,2526.0,0.1]
["bitfinex","ETHUSD",1747440312873,4.06038491,2525.9,2525.8,18.41942149]
["bitfinex","ETHUSD",1747440313489,14.23938491,2525.9,2525.8,18.41942149]
["bitfinex","ETHUSD",1747440313681,14.26138491,2525.9,2525.8,18.41942149]
["bitfinex","ETHUSD",1747440313881,4.06038491,2525.9,2525.8,18.41942149]
["bitfinex","ETHUSD",1747440314080,24.41638491,2525.9,2525.8,18.41942149]
["bitfinex","ETHUSD",1747440314276,4.06038491,2525.9,2525.8,18.41942149]
["bitfinex","ETHUSD",1747440314811,12.06038491,2525.9,2525.8,18.41942149]
["bitfinex","ETHUSD",1747440315312,12.75126165,2525.8,2523.3,0.8271]
["bitfinex","ETHUSD",1747440315551,0.55,2525.7,2523.4,1.96595018]
["bitfinex","ETHUSD",1747440315729,3.96191386,2524.1,2523.4,1.96595018]
["bitfinex","ETHUSD",1747440315898,14.36991554,2524.1,2523.4,1.96595018]
["bitfinex","ETHUSD",1747440316103,3.96212211,2523.9,2523.2,18.81198347]
["bitfinex","ETHUSD",1747440316398,3.9624361,2523.7,2523.2,18.81198347]
["bitfinex","ETHUSD",1747440316597,3.96306424,2523.3,2523.2,18.81198347]
["bitfinex","ETHUSD",1747440316813,33.53006424,2523.3,2523.2,18.81198347]
["bitfinex","ETHUSD",1747440317045,36.52506424,2523.3,2523.2,18.81198347]
["bitfinex","ETHUSD",1747440317340,37.15132589,2523.3,2523.2,18.81198347]
["bitfinex","ETHUSD",1747440317556,69.69724489,2523.3,2523.2,18.81198347]
["bitfinex","ETHUSD",1747440317836,34.21206424,2523.3,2523.2,18.81198347]
["bitfinex","ETHUSD",1747440318039,12.55832589,2523.3,2523.2,18.81198347]
["bitfinex","ETHUSD",1747440318196,11.96306424,2523.3,2523.2,18.81198347]
["bitfinex","ETHUSD",1747440318398,33.75406424,2523.3,2523.2,18.81198347]
["bitfinex","ETHUSD",1747440318802,44.45329533,2523.3,2523.2,18.81198347]
["bitfinex","ETHUSD",1747440318999,3.96667988,2521.0,2520.9,0.45799182]
["bitfinex","ETHUSD",1747440319296,3.96650515,2521.2,2520.9,0.45799182]
["bitfinex","ETHUSD",1747440319497,3.96667988,2521.0,2520.9,0.45799182]
["bitfinex","ETHUSD",1747440319823,12.56194153,2521.0,2520.9,0.45799182]
["bitfinex","ETHUSD",1747440320133,23.70667988,2521.0,2520.9,0.45799182]
["bitfinex","ETHUSD",1747440320308,11.745,2521.1,2520.9,0.93782395]
["bitfinex","ETHUSD",1747440320530,10.86801144,2521.7,2520.9,0.45799182]
["bitfinex","ETHUSD",1747440320729,20.91633924,2521.6,2521.0,0.8129]
["bitfinex","ETHUSD",1747440320930,17.1,2523.1,2520.9,0.45799182]
["bitfinex","ETHUSD",1747440321122,0.59526165,2522.6,2520.9,0.45799182]
["bitfinex","ETHUSD",1747440321324,0.59526165,2522.9,2520.9,0.45799182]
["bitfinex","ETHUSD",1747440321549,3.96667988,2521.0,2520.9,0.45799182]
["bitfinex","ETHUSD",1747440321862,16.05467988,2521.0,2520.9,0.45799182]
["bitfinex","ETHUSD",1747440322341,24.05467988,2521.0,2520.9,0.45799182]
["bitfinex","ETHUSD",1747440322552,11.96667988,2521.0,2520.6,19.20454545]
["bitfinex","ETHUSD",1747440322731,3.96998689,2518.9,2518.0,0.8129]
["bitfinex","ETHUSD",1747440322931,12.271,2519.2,2518.1,3.97109882]
["bitfinex","ETHUSD",1747440323149,17.108,2520.3,2518.1,12.069]
["bitfinex","ETHUSD",1747440323150,8.0,2520.1,2518.1,12.069]
["bitfinex","ETHUSD",1747440323346,8.0,2519.9,2518.0,0.8129]
["bitfinex","ETHUSD",1747440323670,12.393,2520.0,2518.0,0.8129]
["bitfinex","ETHUSD",1747440323671,3.96998689,2518.9,2518.0,0.8129]
["bitfinex","ETHUSD",1747440323961,12.507,2519.0,2518.0,0.8129]
["bitfinex","ETHUSD",1747440324161,12.528,2520.3,2519.1,3.96963925]
["bitfinex","ETHUSD",1747440324370,12.383,2521.0,2519.1,3.96963925]
["bitfinex","ETHUSD",1747440324371,12.649,2521.0,2519.1,0.8752501]
["bitfinex","ETHUSD",1747440324672,0.30077722,2521.7,2520.1,3.96809599]
["bitfinex","ETHUSD",1747440324874,12.656,2521.3,2517.8,0.8129]
["bitfinex","ETHUSD",1747440325168,0.02060236,2520.1,2517.8,0.8129]
["bitfinex","ETHUSD",1747440325371,8.0,2519.9,2517.8,0.8129]
["bitfinex","ETHUSD",1747440325553,3.96998689,2518.9,2517.8,0.8129]
["bitfinex","ETHUSD",1747440325728,3.96998689,2518.9,2518.2,12.721]
["bitfinex","ETHUSD",1747440325928,3.96984527,2519.0,2518.2,12.721]
["bitfinex","ETHUSD",1747440326263,3.96998689,2518.9,2517.5,3.97213049]
["bitfinex","ETHUSD",1747440326481,12.863,2519.4,2518.4,0.7799]
["bitfinex","ETHUSD",1747440326627,12.863,2519.4,2518.5,3.97058874]
["bitfinex","ETHUSD",1747440326822,20.869,2520.0,2518.7,12.721]
["bitfinex","ETHUSD",1747440327075,0.02060236,2520.1,2518.9,17.8979]
["bitfinex","ETHUSD",1747440327275,3.96742341,2520.6,2519.2,0.7799]
["bitfinex","ETHUSD",1747440327443,3.96742341,2520.6,2519.0,8.0]
["bitfinex","ETHUSD",1747440327444,12.905,2521.0,2520.0,0.7799]
["bitfinex","ETHUSD",1747440327645,3.96729956,2520.7,2520.0,13.5059]
["bitfinex","ETHUSD",1747440327966,3.96731795,2520.6,2520.0,13.5059]
["bitfinex","ETHUSD",1747440328130,16.84228382,2521.3,2520.1,1.74742968]
["bitfinex","ETHUSD",1747440328329,12.876,2521.3,2520.1,1.74742968]
["bitfinex","ETHUSD",1747440328551,3.96380793,2522.9,2520.1,1.74742968]
["bitfinex","ETHUSD",1747440328738,3.96639356,2521.2,2520.2,3.96793905]
["bitfinex","ETHUSD",1747440328950,12.858,2521.9,2520.7,3.96704308]
["bitfinex","ETHUSD",1747440329153,3.96574232,2521.6,2520.8,17.16759113]
["bitfinex","ETHUSD",1747440329360,0.29110641,2522.9,2522.0,0.7799]
["bitfinex","ETHUSD",1747440329948,3.96474649,2522.3,2522.0,0.7799]
["bitfinex","ETHUSD",1747440330150,3.96448379,2522.4,2522.0,0.7799]
["bitfinex","ETHUSD",1747440330324,3.96448379,2522.4,2522.0,2.13049]
["bitfinex","ETHUSD",1747440330554,3.96494984,2522.1,2522.0,0.7799]
["bitfinex","ETHUSD",1747440331069,12.9,2523.1,2522.0,0.7799]
["bitfinex","ETHUSD",1747440331274,3.96396164,2522.8,2522.0,0.7799]
["bitfinex","ETHUSD",1747440331480,16.81477512,2523.5,2522.0,0.7799]
["bitfinex","ETHUSD",1747440331680,3.96366492,2523.0,2522.2,3.96467634]
["bitfinex","ETHUSD",1747440331831,12.852,2523.5,2522.1,7.04037183]
["bitfinex","ETHUSD",1747440332031,12.846,2524.0,2522.3,0.7629]
["bitfinex","ETHUSD",1747440332277,12.846,2524.0,2522.8,0.7629]
["bitfinex","ETHUSD",1747440332599,12.834,2524.5,2522.9,17.123]
["bitfinex","ETHUSD",1747440332756,3.96239092,2523.8,2523.0,7.03661547]
["bitfinex","ETHUSD",1747440333080,12.725,2524.8,2523.0,7.03661547]
["bitfinex","ETHUSD",1747440333081,3.96175659,2524.2,2523.3,3.96303716]
["bitfinex","ETHUSD",1747440333283,12.821,2524.7,2523.0,7.03662117]
["bitfinex","ETHUSD",1747440333470,12.821,2524.7,2523.3,12.725]
["bitfinex","ETHUSD",1747440333782,4.25402755,2524.9,2523.7,3.96229622]
["bitfinex","ETHUSD",1747440333783,3.96062796,2524.9,2523.7,3.96229622]
["bitfinex","ETHUSD",1747440333964,3.96120075,2524.5,2523.7,0.47251962]
["bitfinex","ETHUSD",1747440334162,3.96131674,2524.5,2523.7,0.47251962]
["bitfinex","ETHUSD",1747440334496,3.96008236,2525.2,2524.0,4.51193182]
["bitfinex","ETHUSD",1747440334770,3.96086663,2524.7,2524.1,29.841]
["bitfinex","ETHUSD",1747440334935,12.816,2525.6,2524.2,0.55]
["bitfinex","ETHUSD",1747440335262,8.0,2525.2,2523.9,0.7629]
["bitfinex","ETHUSD",1747440335470,8.0,2525.0,2523.9,0.7629]
["bitfinex","ETHUSD",1747440335631,8.0,2524.7,2523.9,0.7629]
["bitfinex","ETHUSD",1747440335834,3.96151098,2524.3,2523.9,0.7629]
["bitfinex","ETHUSD",1747440336032,16.7836151,2524.9,2524.0,0.55]
["bitfinex","ETHUSD",1747440336266,3.96132913,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1747440336479,3.96070975,2524.8,2524.0,4.51195794]
["bitfinex","ETHUSD",1747440336766,3.96087791,2524.7,2524.2,0.55]
["bitfinex","ETHUSD",1747440336967,3.95983627,2525.4,2524.2,0.55]
["bitfinex","ETHUSD",1747440337367,3.96059952,2524.9,2524.2,4.51154016]
["bitfinex","ETHUSD",1747440337574,3.96035416,2525.1,2524.4,0.45]
["bitfinex","ETHUSD",1747440337735,3.96043861,2525.0,2524.5,12.719]
["bitfinex","ETHUSD",1747440338056,3.95945517,2525.6,2524.7,3.96075797]
["bitfinex","ETHUSD",1747440338258,3.9597079,2525.5,2524.6,0.8117]
["bitfinex","ETHUSD",1747440338567,3.95960519,2525.6,2524.8,3.9607026]
["bitfinex","ETHUSD",1747440338868,3.95867146,2526.1,2524.8,3.9607026]
["bitfinex","ETHUSD",1747440338869,3.95961768,2525.5,2524.8,3.9607026]
["bitfinex","ETHUSD",1747440339079,3.95882818,2526.0,2524.6,0.8117]
["bitfinex","ETHUSD",1747440339258,3.95952751,2525.6,2524.9,12.719]
["bitfinex","ETHUSD",1747440339583,3.95952751,2525.6,2524.7,0.55]
["bitfinex","ETHUSD",1747440339740,3.95952751,2525.6,2524.9,12.715]
["bitfinex","ETHUSD",1747440339937,3.96086663,2524.7,2524.6,0.8117]
["bitfinex","ETHUSD",1747440340185,3.96050382,2525.0,2524.6,13.5267]
["bitfinex","ETHUSD",1747440340474,3.96055679,2524.9,2524.6,13.5267]
["bitfinex","ETHUSD",1747440340862,3.96075319,2524.8,2524.6,13.5267]
["bitfinex","ETHUSD",1747440341063,3.96061605,2524.9,2524.6,13.5267]
["bitfinex","ETHUSD",1747440341371,12.669,2525.6,2524.3,17.115]
["bitfinex","ETHUSD",1747440341672,3.96133734,2524.4,2524.3,17.115]
["bitfinex","ETHUSD",1747440341839,3.9610899,2524.6,2524.3,17.115]
["bitfinex","ETHUSD",1747440342043,3.96128493,2524.5,2524.3,17.115]
["bitfinex","ETHUSD",1747440342341,3.96121722,2524.5,2524.3,29.83]
["bitfinex","ETHUSD",1747440342542,3.96093272,2524.7,2524.3,29.83]
["bitfinex","ETHUSD",1747440342744,3.96052968,2525.0,2524.5,0.8117]
["bitfinex","ETHUSD",1747440342939,3.9608362,2524.8,2524.6,12.713]
["bitfinex","ETHUSD",1747440343170,3.96060967,2524.9,2524.6,12.713]
["bitfinex","ETHUSD",1747440343482,3.96075172,2524.8,2524.6,12.713]
["bitfinex","ETHUSD",1747440343775,3.96102352,2524.6,2524.5,0.8117]
["bitfinex","ETHUSD",1747440344071,2.37,2525.2,2524.5,0.8117]
["bitfinex","ETHUSD",1747440344270,3.96049332,2525.0,2524.5,0.8117]
["bitfinex","ETHUSD",1747440344472,3.96049985,2525.0,2524.5,0.8117]
["bitfinex","ETHUSD",1747440344671,3.96049985,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1747440344969,3.95995691,2525.3,2524.6,4.51101979]
["bitfinex","ETHUSD",1747440345171,3.95977782,2525.4,2524.8,0.55]
["bitfinex","ETHUSD",1747440345378,3.95990393,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1747440345981,3.95967491,2525.5,2525.0,0.55]
["bitfinex","ETHUSD",1747440346573,2.37,2526.1,2525.0,4.51030781]
["bitfinex","ETHUSD",1747440346752,3.95948673,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1747440347082,3.95958771,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1747440347753,3.95962051,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1747440348153,3.95952368,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1747440348354,3.95914566,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1747440348553,3.95930988,2525.7,2525.2,0.55]
["bitfinex","ETHUSD",1747440348942,3.95946137,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1747440349266,3.95933047,2525.7,2525.2,0.55]
["bitfinex","ETHUSD",1747440349843,3.95919103,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1747440350043,3.95930979,2525.7,2525.2,0.55]
["bitfinex","ETHUSD",1747440350443,3.95901652,2525.9,2525.2,0.55]
["bitfinex","ETHUSD",1747440350444,3.95920208,2525.8,2525.2,4.51008175]
["bitfinex","ETHUSD",1747440350641,3.95931143,2525.7,2525.2,0.55]
["bitfinex","ETHUSD",1747440351266,3.95931143,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1747440351548,3.95927683,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1747440351859,3.95943885,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1747440352056,10.37,2526.1,2525.1,0.8199]
["bitfinex","ETHUSD",1747440352258,3.96008236,2525.2,2525.1,0.8199]
["bitfinex","ETHUSD",1747440352459,3.95998366,2525.3,2525.1,0.8199]
["bitfinex","ETHUSD",1747440352859,3.95938016,2525.7,2525.1,4.7801065]
["bitfinex","ETHUSD",1747440353174,3.95931521,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1747440353466,3.95931521,2525.7,2525.4,12.372]
["bitfinex","ETHUSD",1747440354280,3.95918411,2525.8,2525.4,12.372]
["bitfinex","ETHUSD",1747440354483,3.9586472,2526.2,2525.5,0.55]
["bitfinex","ETHUSD",1747440354883,3.95820139,2526.4,2525.5,0.55]
["bitfinex","ETHUSD",1747440355087,3.95921235,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1747440355385,3.95889325,2526.0,2525.5,0.55]
["bitfinex","ETHUSD",1747440355588,3.95874426,2526.1,2525.6,0.7712]
["bitfinex","ETHUSD",1747440355890,3.95858616,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1747440356048,3.95870728,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1747440356554,2.37,2527.1,2525.7,4.50926953]
["bitfinex","ETHUSD",1747440356756,2.37,2526.9,2525.9,4.508923]
["bitfinex","ETHUSD",1747440357055,3.95802808,2526.6,2526.1,0.55]
["bitfinex","ETHUSD",1747440357357,12.104,2527.0,2525.7,0.52807364]
["bitfinex","ETHUSD",1747440357358,3.95835807,2526.3,2526.2,0.7712]
["bitfinex","ETHUSD",1747440357561,3.95783116,2526.7,2526.2,0.7712]
["bitfinex","ETHUSD",1747440357887,3.95803716,2526.6,2526.2,0.7712]
["bitfinex","ETHUSD",1747440358274,3.95818556,2526.5,2526.2,0.7712]
["bitfinex","ETHUSD",1747440358479,3.9570391,2527.2,2526.3,0.55]
["bitfinex","ETHUSD",1747440358480,3.95765424,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1747440358792,3.95776425,2526.7,2526.3,0.55]
["bitfinex","ETHUSD",1747440358986,3.95771688,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1747440359156,3.95779923,2526.7,2526.3,0.55]
["bitfinex","ETHUSD",1747440359351,3.95835807,2526.3,2526.2,0.7712]
["bitfinex","ETHUSD",1747440359569,3.95822307,2526.4,2526.2,0.7712]
["bitfinex","ETHUSD",1747440359768,3.95797746,2526.6,2526.2,0.7712]
["bitfinex","ETHUSD",1747440359964,3.95803844,2526.6,2526.2,0.7712]
["bitfinex","ETHUSD",1747440360265,3.95820555,2526.4,2526.2,0.7712]
["bitfinex","ETHUSD",1747440360446,3.95800239,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1747440360651,3.95797432,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1747440360855,4.31811768,2526.8,2525.8,0.7712]
["bitfinex","ETHUSD",1747440360856,0.36050998,2526.8,2525.8,0.7712]
["bitfinex","ETHUSD",1747440361092,4.3182414,2526.7,2526.1,0.55]
["bitfinex","ETHUSD",1747440361287,4.31827793,2526.7,2526.1,0.55]
["bitfinex","ETHUSD",1747440361588,3.95808585,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1747440361791,3.95808585,2526.5,2526.1,12.047]
["bitfinex","ETHUSD",1747440362003,4.31828612,2526.7,2526.1,16.00566756]
["bitfinex","ETHUSD",1747440362157,3.95777614,2526.7,2526.1,16.00566756]
["bitfinex","ETHUSD",1747440362488,3.95691212,2527.3,2526.4,0.55]
["bitfinex","ETHUSD",1747440362704,3.95695113,2527.2,2526.6,3.95780256]
["bitfinex","ETHUSD",1747440362993,3.95664864,2527.4,2526.7,0.55]
["bitfinex","ETHUSD",1747440363159,11.988,2527.7,2526.8,3.95744645]
["bitfinex","ETHUSD",1747440363357,3.9565693,2527.5,2526.7,0.55]
["bitfinex","ETHUSD",1747440363591,0.36194129,2527.4,2527.0,4.50724893]
["bitfinex","ETHUSD",1747440363798,0.36194129,2527.4,2527.3,1.3212]
["bitfinex","ETHUSD",1747440364395,2.37,2529.0,2527.6,0.55]
["bitfinex","ETHUSD",1747440364607,11.953,2529.3,2528.1,0.55]
["bitfinex","ETHUSD",1747440364914,3.95477844,2528.6,2527.9,4.50585268]
["bitfinex","ETHUSD",1747440365200,3.95465835,2528.7,2528.2,0.55]
["bitfinex","ETHUSD",1747440365404,11.953,2529.3,2528.4,0.55]
["bitfinex","ETHUSD",1747440365607,11.918,2529.7,2528.6,0.55]
["bitfinex","ETHUSD",1747440365820,15.87110944,2529.7,2528.6,4.50474992]
["bitfinex","ETHUSD",1747440366019,3.95397572,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1747440366320,3.95410158,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1747440366519,3.95404665,2529.1,2528.9,12.045]
["bitfinex","ETHUSD",1747440366721,3.95347945,2529.5,2528.9,12.045]
["bitfinex","ETHUSD",1747440366937,3.95280892,2529.9,2528.9,12.045]
["bitfinex","ETHUSD",1747440367223,10.37,2530.0,2528.7,0.7692]
["bitfinex","ETHUSD",1747440367424,3.95422993,2529.0,2528.7,0.7692]
["bitfinex","ETHUSD",1747440367598,3.95401845,2529.1,2528.7,0.7692]
["bitfinex","ETHUSD",1747440368220,11.885,2529.9,2528.8,0.55]
["bitfinex","ETHUSD",1747440368418,11.885,2529.9,2528.8,12.591]
["bitfinex","ETHUSD",1747440368800,3.95390666,2529.2,2528.9,12.041]
["bitfinex","ETHUSD",1747440369000,15.837828,2529.9,2528.8,12.591]
["bitfinex","ETHUSD",1747440369227,3.95393528,2529.2,2528.8,12.591]
["bitfinex","ETHUSD",1747440369527,3.95288165,2529.8,2528.8,12.588]
["bitfinex","ETHUSD",1747440369735,3.9510075,2531.0,2529.1,0.7692]
["bitfinex","ETHUSD",1747440369911,3.95252016,2530.1,2529.2,12.588]
["bitfinex","ETHUSD",1747440370108,8.0,2530.7,2529.2,0.55]
["bitfinex","ETHUSD",1747440370318,8.0,2530.9,2529.4,0.55]
["bitfinex","ETHUSD",1747440370645,3.9525314,2530.1,2529.4,0.55]
["bitfinex","ETHUSD",1747440370802,4.24429309,2530.9,2529.4,4.50347869]
["bitfinex","ETHUSD",1747440370999,3.95205753,2530.4,2529.7,0.55]
["bitfinex","ETHUSD",1747440371235,3.95199537,2530.4,2529.8,0.55]
["bitfinex","ETHUSD",1747440371533,3.9516394,2530.6,2529.9,15.99062105]
["bitfinex","ETHUSD",1747440371733,3.95137378,2530.8,2530.1,3.95240731]
["bitfinex","ETHUSD",1747440371912,12.145,2531.3,2530.3,0.804]
["bitfinex","ETHUSD",1747440372108,3.95048906,2531.4,2530.3,0.804]
["bitfinex","ETHUSD",1747440372424,3.9508514,2531.1,2530.3,0.804]
["bitfinex","ETHUSD",1747440372832,3.95243062,2530.1,2529.9,0.804]
["bitfinex","ETHUSD",1747440373135,3.95224042,2530.3,2529.9,0.804]
["bitfinex","ETHUSD",1747440373352,16.07869382,2530.6,2529.9,0.804]
["bitfinex","ETHUSD",1747440373523,0.8318,2530.5,2529.4,0.804]
["bitfinex","ETHUSD",1747440373727,8.8318,2530.5,2529.4,0.804]
["bitfinex","ETHUSD",1747440374050,3.9522816,2530.2,2529.5,4.50323732]
["bitfinex","ETHUSD",1747440374246,3.9522816,2530.2,2529.5,0.55]
["bitfinex","ETHUSD",1747440374411,8.0,2530.5,2529.5,0.55]
["bitfinex","ETHUSD",1747440374615,3.95285593,2529.9,2529.4,0.804]
["bitfinex","ETHUSD",1747440375249,3.95288588,2529.8,2529.4,0.804]
["bitfinex","ETHUSD",1747440375450,3.95328768,2529.6,2529.4,0.804]
["bitfinex","ETHUSD",1747440375650,3.95314982,2529.7,2529.4,0.804]
["bitfinex","ETHUSD",1747440375958,3.95303808,2529.7,2529.4,0.804]
["bitfinex","ETHUSD",1747440376322,3.95277498,2529.9,2529.4,0.804]
["bitfinex","ETHUSD",1747440376650,12.035,2530.0,2529.4,0.804]
["bitfinex","ETHUSD",1747440376828,3.95346219,2529.5,2529.3,17.082]
["bitfinex","ETHUSD",1747440377025,3.95350676,2529.4,2529.3,17.082]
["bitfinex","ETHUSD",1747440377553,3.95340089,2529.5,2529.3,17.082]
["bitfinex","ETHUSD",1747440378054,3.95350676,2529.4,2529.3,17.082]
["bitfinex","ETHUSD",1747440378263,8.0,2529.9,2529.0,0.772]
["bitfinex","ETHUSD",1747440378559,3.95288174,2529.8,2529.2,3.95371918]
["bitfinex","ETHUSD",1747440379059,3.95279324,2529.9,2529.2,3.95371918]
["bitfinex","ETHUSD",1747440379356,3.95279324,2529.9,2529.2,15.98471918]
["bitfinex","ETHUSD",1747440379655,3.95296541,2529.8,2529.2,15.98471918]
["bitfinex","ETHUSD",1747440379815,8.0,2530.3,2529.2,12.031]
["bitfinex","ETHUSD",1747440380152,3.95246625,2530.1,2529.5,3.95333305]
["bitfinex","ETHUSD",1747440380313,4.73580498,2530.5,2529.3,0.55]
["bitfinex","ETHUSD",1747440380513,3.9516924,2530.6,2529.6,0.7733]
["bitfinex","ETHUSD",1747440380936,15.90522199,2530.9,2529.6,0.7733]
["bitfinex","ETHUSD",1747440381225,3.9515135,2530.7,2530.1,3.95234673]
["bitfinex","ETHUSD",1747440381419,3.95137142,2530.8,2530.2,16.53221773]
["bitfinex","ETHUSD",1747440381731,11.937,2531.1,2530.2,16.53221773]
["bitfinex","ETHUSD",1747440381732,11.931,2531.1,2530.3,3.95209085]
["bitfinex","ETHUSD",1747440382055,3.95104959,2531.0,2530.4,3.95190783]
["bitfinex","ETHUSD",1747440382218,3.9511841,2530.9,2530.3,3.95206717]
["bitfinex","ETHUSD",1747440382424,3.9511841,2530.9,2530.3,4.72536717]
["bitfinex","ETHUSD",1747440382858,3.95007169,2531.6,2530.4,0.55]
["bitfinex","ETHUSD",1747440383022,11.875,2531.4,2530.6,3.95148486]
["bitfinex","ETHUSD",1747440383222,3.95053074,2531.4,2530.6,3.95148486]
["bitfinex","ETHUSD",1747440383422,11.864,2531.4,2530.6,0.55]
["bitfinex","ETHUSD",1747440383623,11.864,2531.4,2530.6,4.501603]
["bitfinex","ETHUSD",1747440383934,11.841,2531.5,2530.5,0.55]
["bitfinex","ETHUSD",1747440384131,3.95048453,2531.4,2530.7,3.95137961]
["bitfinex","ETHUSD",1747440384339,11.831,2531.4,2530.9,3.95113733]
["bitfinex","ETHUSD",1747440384738,3.95023948,2531.5,2530.9,3.95113733]
["bitfinex","ETHUSD",1747440385271,3.95023948,2531.5,2530.8,3.95125075]
["bitfinex","ETHUSD",1747440385430,3.95023948,2531.5,2530.7,4.50135113]
["bitfinex","ETHUSD",1747440385741,3.95022506,2531.6,2530.9,3.95112766]
["bitfinex","ETHUSD",1747440385946,15.73224255,2531.5,2530.9,3.95112766]
["bitfinex","ETHUSD",1747440386523,3.95024255,2531.5,2530.9,3.95112766]
["bitfinex","ETHUSD",1747440387077,11.749,2531.6,2530.4,17.067]
["bitfinex","ETHUSD",1747440387271,3.9508119,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1747440387563,3.95066872,2531.3,2530.6,4.50157949]
["bitfinex","ETHUSD",1747440387768,3.95072982,2531.2,2530.6,4.50155989]
["bitfinex","ETHUSD",1747440387974,3.95063052,2531.3,2530.7,3.95143407]
["bitfinex","ETHUSD",1747440388172,11.749,2531.6,2530.6,0.55]
["bitfinex","ETHUSD",1747440388173,3.95011108,2531.6,2530.6,0.55]
["bitfinex","ETHUSD",1747440388457,3.94993293,2531.7,2531.1,3.95084983]
["bitfinex","ETHUSD",1747440388636,11.693,2531.6,2531.1,3.95084983]
["bitfinex","ETHUSD",1747440388837,3.95009911,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1747440389034,3.95099737,2531.1,2530.5,0.7733]
["bitfinex","ETHUSD",1747440389248,3.95074055,2531.2,2530.5,0.7733]
["bitfinex","ETHUSD",1747440389453,3.95095579,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1747440389629,3.95095579,2531.1,2530.5,0.7733]
["bitfinex","ETHUSD",1747440389959,3.95099169,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1747440390158,3.95110477,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1747440390463,3.95175161,2530.6,2530.4,17.067]
["bitfinex","ETHUSD",1747440391462,3.95178939,2530.5,2530.1,0.7733]
["bitfinex","ETHUSD",1747440391664,7.13812516,2531.4,2530.1,0.7733]
["bitfinex","ETHUSD",1747440391665,3.95117786,2530.9,2530.3,3.95194636]
["bitfinex","ETHUSD",1747440391866,3.95069532,2531.2,2530.1,0.7733]
["bitfinex","ETHUSD",1747440392165,3.95078737,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1747440392461,3.95060857,2531.3,2530.8,1.3233]
["bitfinex","ETHUSD",1747440392661,11.604,2531.4,2530.8,1.3233]
["bitfinex","ETHUSD",1747440392832,2.37,2531.2,2530.8,1.3233]
["bitfinex","ETHUSD",1747440393249,3.95169551,2530.6,2530.4,0.7733]
["bitfinex","ETHUSD",1747440393765,3.95153301,2530.7,2530.4,0.7733]
["bitfinex","ETHUSD",1747440394060,6.32133914,2530.8,2530.4,0.7733]
["bitfinex","ETHUSD",1747440394457,2.37,2530.8,2530.4,0.7733]
["bitfinex","ETHUSD",1747440394974,2.37,2530.8,2530.4,4.72515596]
["bitfinex","ETHUSD",1747440395131,6.32108798,2531.0,2530.5,0.55]
["bitfinex","ETHUSD",1747440395336,3.95075995,2531.2,2530.5,0.55]
["bitfinex","ETHUSD",1747440395527,15.46947894,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1747440395734,0.3626326,2531.3,2531.0,3.95089829]
["bitfinex","ETHUSD",1747440395936,0.3626326,2531.3,2531.1,4.50071655]
["bitfinex","ETHUSD",1747440396137,0.3626326,2531.3,2531.2,4.50069532]
["bitfinex","ETHUSD",1747440396870,0.3626326,2531.3,2531.2,13.31759532]
["bitfinex","ETHUSD",1747440397077,0.06799361,2531.3,2531.2,15.04443864]
["bitfinex","ETHUSD",1747440397259,15.43132643,2532.1,2531.5,3.95015132]
["bitfinex","ETHUSD",1747440397590,6.31944707,2532.0,2531.4,11.694]
["bitfinex","ETHUSD",1747440397751,3.94958992,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1747440398069,3.94981017,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1747440398881,3.94746687,2533.3,2531.5,0.55]
["bitfinex","ETHUSD",1747440399089,3.94931391,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1747440399269,3.94921731,2532.2,2531.6,4.50005611]
["bitfinex","ETHUSD",1747440399488,3.94913513,2532.2,2531.6,4.50005611]
["bitfinex","ETHUSD",1747440399762,3.94920148,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1747440399939,3.94920148,2532.2,2531.8,0.8169]
["bitfinex","ETHUSD",1747440400290,11.377,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1747440400437,3.94913593,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1747440400642,3.94870277,2532.5,2531.9,0.55]
["bitfinex","ETHUSD",1747440400869,3.949044,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1747440401454,3.94960306,2531.9,2531.8,0.8169]
["bitfinex","ETHUSD",1747440401657,3.94953207,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1747440402077,11.336,2532.3,2531.5,0.55]
["bitfinex","ETHUSD",1747440402078,3.94960428,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1747440403044,2.37,2532.5,2531.5,0.55]
["bitfinex","ETHUSD",1747440403244,3.94916348,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1747440403450,3.94910279,2532.3,2531.7,4.49980181]
["bitfinex","ETHUSD",1747440404195,3.94887411,2532.4,2531.6,0.55]
["bitfinex","ETHUSD",1747440404375,3.94951544,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1747440404582,3.94934917,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1747440405104,11.1808,2532.7,2531.6,4.50002347]
["bitfinex","ETHUSD",1747440405393,3.94915586,2532.2,2531.7,3.94983471]
["bitfinex","ETHUSD",1747440405811,3.94887145,2532.4,2531.7,3.94983471]
["bitfinex","ETHUSD",1747440406020,3.94915025,2532.2,2531.6,6.16402545]
["bitfinex","ETHUSD",1747440406684,3.94905489,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1747440406892,3.94869416,2532.5,2532.0,4.49938525]
["bitfinex","ETHUSD",1747440407179,3.94885201,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1747440407402,3.94868013,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1747440407713,3.94849786,2532.7,2532.1,3.94919183]
["bitfinex","ETHUSD",1747440407915,11.9483555,2532.7,2531.9,0.8082]
["bitfinex","ETHUSD",1747440408071,3.94922766,2532.2,2531.9,0.8082]
["bitfinex","ETHUSD",1747440408265,3.94897321,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1747440408471,21.00878919,2533.1,2532.0,0.55]
["bitfinex","ETHUSD",1747440408691,3.94875057,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1747440408894,3.94875057,2532.5,2532.0,1.47573999]
["bitfinex","ETHUSD",1747440409199,3.94858448,2532.6,2532.0,5.42518613]
["bitfinex","ETHUSD",1747440409402,3.94855233,2532.6,2532.0,5.42512998]
["bitfinex","ETHUSD",1747440409775,3.94870148,2532.5,2532.0,1.47573999]
["bitfinex","ETHUSD",1747440410006,3.94889524,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1747440410988,3.94897992,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1747440411174,17.42138649,2532.7,2532.0,0.55]
["bitfinex","ETHUSD",1747440411380,3.94928536,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1747440412201,11.059,2532.6,2532.0,0.55]
["bitfinex","ETHUSD",1747440412406,3.94891705,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1747440412584,3.94923913,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1747440412783,11.059,2532.6,2532.0,0.55]
["bitfinex","ETHUSD",1747440412984,3.94923303,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1747440413391,15.00753432,2532.6,2532.0,0.55]
["bitfinex","ETHUSD",1747440413599,3.94923083,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1747440414176,3.94875619,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1747440414773,3.94851141,2532.6,2532.0,0.55]
["bitfinex","ETHUSD",1747440414975,3.94880101,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1747440415271,11.94802018,2533.0,2532.2,0.55]
["bitfinex","ETHUSD",1747440415272,3.94859889,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1747440415473,3.9486812,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1747440415787,10.37,2532.8,2532.0,0.55]
["bitfinex","ETHUSD",1747440415992,3.9492911,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1747440416319,3.94920292,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1747440416620,3.94907172,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1747440416621,3.9490839,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1747440417375,3.9492911,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1747440417576,3.94917581,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1747440418022,3.9492911,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1747440418938,3.94944707,2532.0,2531.9,0.8082]
["bitfinex","ETHUSD",1747440419206,3.94944707,2532.0,2531.9,1.3582]
["bitfinex","ETHUSD",1747440419597,3.94991507,2531.7,2531.5,0.767]
["bitfinex","ETHUSD",1747440419776,3.9500711,2531.6,2531.2,11.064]
["bitfinex","ETHUSD",1747440419975,14.81447726,2532.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1747440420194,3.94931946,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1747440420386,3.9497131,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1747440420590,3.94899897,2532.3,2531.4,0.55]
["bitfinex","ETHUSD",1747440420591,3.94976554,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1747440420796,3.94976554,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1747440421120,3.94851141,2532.6,2531.3,11.831]
["bitfinex","ETHUSD",1747440421121,3.94944707,2532.0,2531.3,11.831]
["bitfinex","ETHUSD",1747440421321,3.95038318,2531.4,2531.3,0.767]
["bitfinex","ETHUSD",1747440421686,3.95038318,2531.4,2531.3,1.317]
["bitfinex","ETHUSD",1747440422090,3.94960306,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1747440422327,0.8036,2532.2,2531.4,0.55]
["bitfinex","ETHUSD",1747440422526,0.8036,2532.2,2531.2,8.0]
["bitfinex","ETHUSD",1747440422527,3.9489374,2532.4,2531.8,0.55]
["bitfinex","ETHUSD",1747440422728,0.8164,2532.7,2531.9,0.7648]
["bitfinex","ETHUSD",1747440422895,3.94859611,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1747440423095,3.94859611,2532.6,2532.0,4.49935676]
["bitfinex","ETHUSD",1747440423292,3.94842002,2532.7,2532.1,3.94926279]
["bitfinex","ETHUSD",1747440423898,3.9482408,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1747440424623,3.94838088,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1747440425126,13.18,2533.1,2532.3,0.55]
["bitfinex","ETHUSD",1747440425327,3.94908161,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1747440425512,3.94888207,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1747440425830,3.94902412,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1747440426033,3.94827522,2532.8,2531.9,0.7648]
["bitfinex","ETHUSD",1747440426034,3.94913513,2532.2,2531.9,0.7648]
["bitfinex","ETHUSD",1747440426223,3.94944707,2532.0,2531.9,1.3148]
["bitfinex","ETHUSD",1747440426427,3.94960306,2531.9,2531.8,28.115]
["bitfinex","ETHUSD",1747440426607,3.94984974,2531.8,2531.5,0.8024]
["bitfinex","ETHUSD",1747440426937,3.94851141,2532.6,2531.5,13.93925447]
["bitfinex","ETHUSD",1747440427137,3.94851141,2532.6,2531.6,0.55]
["bitfinex","ETHUSD",1747440427304,3.94978854,2531.8,2531.5,8.8024]
["bitfinex","ETHUSD",1747440427837,3.94952925,2532.0,2531.5,8.8024]
["bitfinex","ETHUSD",1747440427838,3.94954893,2532.0,2531.5,8.8024]
["bitfinex","ETHUSD",1747440428016,3.94921207,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1747440428725,3.94921207,2532.2,2531.7,4.49990904]
["bitfinex","ETHUSD",1747440428925,3.94905181,2532.3,2531.7,4.49990904]
["bitfinex","ETHUSD",1747440429329,3.94887944,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1747440430025,3.94843739,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1747440431422,3.94843739,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1747440431625,3.94826168,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1747440432146,8.8212,2533.4,2532.3,0.55]
["bitfinex","ETHUSD",1747440432326,3.94825409,2532.8,2532.2,4.49904146]
["bitfinex","ETHUSD",1747440432530,3.94825409,2532.8,2532.2,7.29901472]
["bitfinex","ETHUSD",1747440432717,13.028,2533.1,2532.2,0.55]
["bitfinex","ETHUSD",1747440432718,3.94838645,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1747440432924,10.658,2533.1,2532.2,11.299]
["bitfinex","ETHUSD",1747440432925,3.94876591,2532.5,2532.2,11.299]
["bitfinex","ETHUSD",1747440433512,3.9482344,2532.8,2532.0,0.8024]
["bitfinex","ETHUSD",1747440433845,3.94765567,2533.2,2532.2,3.9491288]
["bitfinex","ETHUSD",1747440434033,3.94835577,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1747440435024,3.94788787,2533.0,2532.3,0.55]
["bitfinex","ETHUSD",1747440435223,3.948137,2532.9,2532.4,0.8268]
["bitfinex","ETHUSD",1747440435443,3.948137,2532.9,2532.4,4.77558325]
["bitfinex","ETHUSD",1747440435612,10.588,2533.3,2532.5,4.49866113]
["bitfinex","ETHUSD",1747440435833,10.588,2533.3,2532.5,0.55]
["bitfinex","ETHUSD",1747440436343,3.94795636,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1747440436647,3.94808856,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1747440437680,3.94777805,2533.1,2532.5,5.83113689]
["bitfinex","ETHUSD",1747440437843,3.94764082,2533.2,2532.5,5.28113689]
["bitfinex","ETHUSD",1747440438051,3.94764082,2533.2,2532.6,4.498396]
["bitfinex","ETHUSD",1747440438248,3.94764082,2533.2,2532.7,10.748]
["bitfinex","ETHUSD",1747440438455,3.94764082,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1747440438682,12.76807342,2533.7,2532.8,0.55]
["bitfinex","ETHUSD",1747440438987,3.94752439,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1747440439337,3.94757698,2533.2,2533.0,0.55]
["bitfinex","ETHUSD",1747440439535,3.94773202,2533.1,2533.0,0.55]
["bitfinex","ETHUSD",1747440439760,3.94763041,2533.2,2533.0,0.55]
["bitfinex","ETHUSD",1747440440880,3.94773202,2533.1,2533.0,0.55]
["bitfinex","ETHUSD",1747440442394,10.418,2533.6,2533.0,0.55]
["bitfinex","ETHUSD",1747440442538,3.94773202,2533.1,2533.0,0.55]
["bitfinex","ETHUSD",1747440444887,3.94815372,2532.9,2532.8,0.55]
["bitfinex","ETHUSD",1747440445190,3.94770525,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1747440445492,2.37,2533.8,2533.0,0.55]
["bitfinex","ETHUSD",1747440445691,8.0,2533.9,2533.0,0.55]
["bitfinex","ETHUSD",1747440445692,3.94773202,2533.1,2533.0,0.55]
["bitfinex","ETHUSD",1747440446842,3.94759404,2533.2,2532.7,10.425]
["bitfinex","ETHUSD",1747440447175,3.94819962,2532.8,2532.7,10.425]
["bitfinex","ETHUSD",1747440447392,3.94819962,2532.8,2532.7,10.975]
["bitfinex","ETHUSD",1747440447888,3.94819962,2532.8,2532.7,10.425]
["bitfinex","ETHUSD",1747440448092,3.94887745,2532.4,2532.3,0.8002]
["bitfinex","ETHUSD",1747440448250,6.31804374,2532.9,2532.3,0.8002]
["bitfinex","ETHUSD",1747440448453,3.94870482,2532.5,2532.3,0.8002]
["bitfinex","ETHUSD",1747440448889,3.94870482,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1747440449181,3.94856229,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1747440449342,14.20605582,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1747440449549,3.94812498,2532.9,2532.4,1.07993209]
["bitfinex","ETHUSD",1747440449872,3.94812498,2532.9,2532.4,5.02871166]
["bitfinex","ETHUSD",1747440450043,3.94775255,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1747440450247,3.94775255,2533.1,2532.7,10.425]
["bitfinex","ETHUSD",1747440450448,3.94763695,2533.2,2533.0,0.55]
["bitfinex","ETHUSD",1747440450649,0.7858,2533.7,2533.0,0.55]
["bitfinex","ETHUSD",1747440450845,3.94719792,2533.5,2533.0,4.49787512]
["bitfinex","ETHUSD",1747440451086,3.94715504,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1747440451271,3.94682992,2533.7,2533.0,4.49784773]
["bitfinex","ETHUSD",1747440451463,3.94692054,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1747440451786,3.94641421,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1747440452168,1.95479913,2534.2,2533.6,4.49692105]
["bitfinex","ETHUSD",1747440452370,1.95479913,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1747440452570,1.95479913,2534.2,2534.0,0.55]
["bitfinex","ETHUSD",1747440452770,1.95479913,2534.2,2532.7,0.33384622]
["bitfinex","ETHUSD",1747440452970,1.95479913,2534.2,2531.7,0.29185919]
["bitfinex","ETHUSD",1747440452971,8.8236,2533.8,2532.6,0.7779]
["bitfinex","ETHUSD",1747440453220,8.8236,2533.8,2531.7,10.71785919]
["bitfinex","ETHUSD",1747440453221,3.94788787,2533.0,2531.8,0.7779]
["bitfinex","ETHUSD",1747440453501,23.43220965,2532.9,2531.8,0.7779]
["bitfinex","ETHUSD",1747440453669,10.388,2532.8,2531.8,4.7275999]
["bitfinex","ETHUSD",1747440453868,3.94863851,2532.6,2531.8,8.7779]
["bitfinex","ETHUSD",1747440454092,3.94867208,2532.5,2531.8,8.7779]
["bitfinex","ETHUSD",1747440454404,3.95051323,2531.4,2530.0,0.20600173]
["bitfinex","ETHUSD",1747440454703,3.9527254,2529.9,2529.6,0.7779]
["bitfinex","ETHUSD",1747440454919,3.9530379,2529.7,2529.6,6.73915292]
["bitfinex","ETHUSD",1747440455404,24.7470379,2529.7,2529.6,6.73915292]
["bitfinex","ETHUSD",1747440455603,30.9530379,2529.7,2529.6,6.73915292]
["bitfinex","ETHUSD",1747440455812,31.5030379,2529.7,2529.6,5.90585292]
["bitfinex","ETHUSD",1747440455990,31.5030379,2529.7,2528.7,0.20620757]
["bitfinex","ETHUSD",1747440455991,3.95522683,2528.3,2528.2,4.06228392]
["bitfinex","ETHUSD",1747440456307,8.0,2527.2,2526.8,0.005]
["bitfinex","ETHUSD",1747440456465,6.32804472,2526.5,2526.4,0.20642931]
["bitfinex","ETHUSD",1747440456670,10.37,2526.4,2524.6,2.83271222]
["bitfinex","ETHUSD",1747440457029,2.37,2526.0,2525.1,2.05]
["bitfinex","ETHUSD",1747440457169,6.32891695,2526.0,2525.1,2.05]
["bitfinex","ETHUSD",1747440457367,0.29025707,2526.4,2525.1,2.05]
["bitfinex","ETHUSD",1747440457368,10.749,2525.9,2525.1,2.05]
["bitfinex","ETHUSD",1747440457611,11.96008236,2525.2,2525.1,1.6526469]
["bitfinex","ETHUSD",1747440457913,11.96180816,2524.1,2523.4,9.11767749]
["bitfinex","ETHUSD",1747440458084,22.88780816,2524.1,2524.0,0.205]
["bitfinex","ETHUSD",1747440458419,35.02974557,2524.1,2524.0,0.205]
["bitfinex","ETHUSD",1747440458603,33.61680816,2524.1,2524.0,0.205]
["bitfinex","ETHUSD",1747440458807,11.96180816,2524.1,2524.0,0.205]
["bitfinex","ETHUSD",1747440459111,11.96180816,2524.1,2523.4,2.37834874]
["bitfinex","ETHUSD",1747440459112,3.96275014,2523.5,2523.4,2.37834874]
["bitfinex","ETHUSD",1747440459407,3.96477026,2522.3,2522.1,9.83371248]
["bitfinex","ETHUSD",1747440459741,8.0,2522.7,2522.1,9.83371248]
["bitfinex","ETHUSD",1747440460029,11.078,2522.7,2522.1,10.81708373]
["bitfinex","ETHUSD",1747440460337,8.0,2523.7,2522.2,3.96479264]
["bitfinex","ETHUSD",1747440460483,11.106,2524.6,2522.3,11.8709]
["bitfinex","ETHUSD",1747440460684,11.106,2524.6,2522.6,8.0]
["bitfinex","ETHUSD",1747440461019,11.11953157,2525.0,2522.9,0.7649]
["bitfinex","ETHUSD",1747440461196,17.071,2525.7,2523.3,8.0]
["bitfinex","ETHUSD",1747440461396,17.071,2525.7,2523.4,8.7649]
["bitfinex","ETHUSD",1747440461582,17.071,2525.7,2523.6,11.96259312]
["bitfinex","ETHUSD",1747440461783,1.95479913,2525.9,2523.8,8.0]
["bitfinex","ETHUSD",1747440461983,1.95479913,2525.9,2523.8,12.7271791]
["bitfinex","ETHUSD",1747440462281,11.162,2526.4,2525.7,3.95927781]
["bitfinex","ETHUSD",1747440462518,11.162,2526.4,2525.2,3.96004566]
["bitfinex","ETHUSD",1747440462823,2.54123887,2526.6,2525.2,8.0]
["bitfinex","ETHUSD",1747440463025,2.54123887,2526.6,2525.4,0.7649]
["bitfinex","ETHUSD",1747440463230,2.54123887,2526.6,2526.4,3.95815076]
["bitfinex","ETHUSD",1747440463531,3.95849246,2526.3,2525.1,8.0]
["bitfinex","ETHUSD",1747440463695,3.9583668,2526.3,2525.0,3.96024488]
["bitfinex","ETHUSD",1747440463901,3.95855516,2526.2,2525.3,3.95984972]
["bitfinex","ETHUSD",1747440464596,8.0,2526.4,2525.3,11.067]
["bitfinex","ETHUSD",1747440464925,8.0,2526.4,2524.8,0.7649]
["bitfinex","ETHUSD",1747440464926,11.21,2526.3,2524.8,11.8319]
["bitfinex","ETHUSD",1747440465126,17.08,2526.8,2524.9,9.18319]
["bitfinex","ETHUSD",1747440465284,3.95616568,2527.7,2526.2,3.9584687]
["bitfinex","ETHUSD",1747440465485,17.08,2528.0,2526.1,12.71985038]
["bitfinex","ETHUSD",1747440465729,3.95649416,2527.5,2526.6,3.95784672]
["bitfinex","ETHUSD",1747440465888,11.237,2527.9,2526.1,8.7612]
["bitfinex","ETHUSD",1747440466086,11.237,2527.9,2526.3,3.95835807]
["bitfinex","ETHUSD",1747440466087,3.95600917,2527.8,2526.3,3.95835807]
["bitfinex","ETHUSD",1747440466285,40.112,2527.7,2523.8,12.1572]
["bitfinex","ETHUSD",1747440466619,8.0,2525.5,2523.8,12.1572]
["bitfinex","ETHUSD",1747440466818,3.96010936,2525.2,2523.9,3.96212211]
["bitfinex","ETHUSD",1747440466998,11.558,2525.2,2523.8,12.1572]
["bitfinex","ETHUSD",1747440467202,3.96045302,2525.0,2523.8,16.11944319]
["bitfinex","ETHUSD",1747440467407,11.557,2525.0,2524.0,3.96194292]
["bitfinex","ETHUSD",1747440467605,3.96056914,2524.9,2524.1,1.53579429]
["bitfinex","ETHUSD",1747440467905,11.396,2524.8,2521.5,17.085]
["bitfinex","ETHUSD",1747440468106,8.0,2524.7,2521.7,0.7612]
["bitfinex","ETHUSD",1747440468435,3.96242094,2523.8,2521.8,0.20672247]
["bitfinex","ETHUSD",1747440468638,11.726,2523.8,2522.2,8.0]
["bitfinex","ETHUSD",1747440468794,4.156,2523.5,2519.9,3.9683957]
["bitfinex","ETHUSD",1747440468993,0.1,2522.9,2520.0,0.39683957]
["bitfinex","ETHUSD",1747440469236,11.96526428,2521.9,2519.6,0.7612]
["bitfinex","ETHUSD",1747440469394,3.96717247,2520.7,2519.8,8.0]
["bitfinex","ETHUSD",1747440469594,4.156,2523.0,2520.0,8.0]
["bitfinex","ETHUSD",1747440469809,4.156,2523.0,2519.8,8.0]
["bitfinex","ETHUSD",1747440469810,3.96586035,2521.6,2520.2,8.0]
["bitfinex","ETHUSD",1747440470137,8.0,2521.6,2520.4,3.96758408]
["bitfinex","ETHUSD",1747440470333,16.15060648,2521.7,2520.5,0.47287841]
["bitfinex","ETHUSD",1747440470627,3.96558332,2521.7,2520.5,4.44031583]
["bitfinex","ETHUSD",1747440470832,3.96503773,2522.1,2520.9,3.96671242]
["bitfinex","ETHUSD",1747440470998,12.21,2522.5,2521.3,8.0]
["bitfinex","ETHUSD",1747440471196,12.211,2523.0,2521.2,0.7777]
["bitfinex","ETHUSD",1747440471394,3.96382121,2522.9,2521.8,3.9653395]
["bitfinex","ETHUSD",1747440471635,3.96259312,2523.6,2521.7,17.1]
["bitfinex","ETHUSD",1747440471827,3.96320145,2523.3,2522.2,3.96477282]
["bitfinex","ETHUSD",1747440472023,3.96320145,2523.3,2521.7,29.328]
["bitfinex","ETHUSD",1747440472024,0.30162449,2524.4,2521.7,17.1]
["bitfinex","ETHUSD",1747440472193,3.9624361,2523.7,2521.7,17.1]
["bitfinex","ETHUSD",1747440472398,0.30162449,2524.4,2522.2,3.96466201]
["bitfinex","ETHUSD",1747440472399,3.9631003,2523.3,2522.2,3.96466201]
["bitfinex","ETHUSD",1747440472599,3.96275014,2523.5,2522.2,3.96466201]
["bitfinex","ETHUSD",1747440472600,3.96323315,2523.2,2522.2,3.96472061]
["bitfinex","ETHUSD",1747440472832,4.0884063,2524.1,2522.3,12.064]
["bitfinex","ETHUSD",1747440473019,3.96212211,2523.9,2522.3,12.064]
["bitfinex","ETHUSD",1747440473334,12.241,2523.8,2522.5,4.7420099]
["bitfinex","ETHUSD",1747440473495,12.241,2523.8,2522.7,3.96393963]
["bitfinex","ETHUSD",1747440473496,3.96256091,2523.7,2522.7,3.96393963]
["bitfinex","ETHUSD",1747440473692,8.05035807,2524.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1747440473896,3.96229715,2523.8,2522.8,3.96369537]
["bitfinex","ETHUSD",1747440474117,3.96214863,2523.9,2522.9,3.96360624]
["bitfinex","ETHUSD",1747440474328,3.9624003,2523.8,2522.8,3.96384969]
["bitfinex","ETHUSD",1747440474532,3.96197629,2524.0,2522.9,1.19638497]
["bitfinex","ETHUSD",1747440474753,12.209,2523.9,2523.0,12.067]
["bitfinex","ETHUSD",1747440474905,12.212,2523.9,2523.1,3.96326456]
["bitfinex","ETHUSD",1747440475103,12.212,2523.9,2523.1,3.96337838]
["bitfinex","ETHUSD",1747440475414,3.96114592,2524.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1747440475415,0.20675713,2525.0,2523.1,8.0]
["bitfinex","ETHUSD",1747440475623,12.185,2524.9,2522.9,1.19638497]
["bitfinex","ETHUSD",1747440475824,3.96150575,2524.3,2522.7,17.103]
["bitfinex","ETHUSD",1747440476027,0.83001377,2524.9,2522.7,17.103]
["bitfinex","ETHUSD",1747440476028,3.96070975,2524.8,2523.3,3.96303083]
["bitfinex","ETHUSD",1747440476262,16.15594428,2524.7,2523.4,3.96279019]
["bitfinex","ETHUSD",1747440476565,0.20671605,2526.2,2523.7,0.8318]
["bitfinex","ETHUSD",1747440476724,0.20671605,2526.2,2523.9,8.8318]
["bitfinex","ETHUSD",1747440476903,8.0,2525.8,2524.0,24.799]
["bitfinex","ETHUSD",1747440477109,3.95757479,2526.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1747440477110,17.103,2525.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1747440477345,17.103,2525.7,2522.6,0.8318]
["bitfinex","ETHUSD",1747440477346,3.96164635,2524.3,2522.6,0.8318]
["bitfinex","ETHUSD",1747440477515,16.59449692,2524.3,2523.1,3.96332604]
["bitfinex","ETHUSD",1747440477726,16.59449692,2524.3,2522.9,3.96367006]
["bitfinex","ETHUSD",1747440477727,8.0,2524.2,2522.9,3.96367006]
["bitfinex","ETHUSD",1747440477909,3.96180887,2524.1,2522.9,3.96367006]
["bitfinex","ETHUSD",1747440478109,11.96166807,2524.2,2523.0,3.96351311]
["bitfinex","ETHUSD",1747440478341,3.96272924,2523.6,2522.6,0.8318]
["bitfinex","ETHUSD",1747440478544,17.104,2524.6,2522.6,1.53500408]
["bitfinex","ETHUSD",1747440478744,3.96135293,2524.4,2523.4,0.55]
["bitfinex","ETHUSD",1747440479038,8.0,2524.2,2523.4,0.55]
["bitfinex","ETHUSD",1747440479238,8.0,2524.6,2523.7,3.96241769]
["bitfinex","ETHUSD",1747440479448,3.96041567,2525.0,2523.9,0.55]
["bitfinex","ETHUSD",1747440479653,17.104,2525.3,2523.9,0.55]
["bitfinex","ETHUSD",1747440479654,3.96055939,2524.9,2524.0,0.55]
["bitfinex","ETHUSD",1747440479857,8.0,2524.7,2523.9,0.55]
["bitfinex","ETHUSD",1747440480162,12.398,2525.0,2523.3,0.55]
["bitfinex","ETHUSD",1747440480163,3.96045576,2525.0,2523.3,0.55]
["bitfinex","ETHUSD",1747440480316,8.0,2524.8,2522.5,10.16451761]
["bitfinex","ETHUSD",1747440480517,8.0,2524.8,2522.8,8.0]
["bitfinex","ETHUSD",1747440480725,0.20674722,2525.1,2523.2,8.0]
["bitfinex","ETHUSD",1747440480971,3.96008567,2525.2,2524.3,3.96149427]
["bitfinex","ETHUSD",1747440481254,0.20668046,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1747440481439,16.70000605,2528.5,2526.0,0.8318]
["bitfinex","ETHUSD",1747440481440,12.778,2527.2,2526.0,0.8318]
["bitfinex","ETHUSD",1747440481614,12.778,2527.1,2526.0,0.8318]
["bitfinex","ETHUSD",1747440481821,12.778,2527.0,2526.0,4.79060241]
["bitfinex","ETHUSD",1747440482021,17.104,2527.7,2526.0,0.8318]
["bitfinex","ETHUSD",1747440482228,25.513,2527.6,2526.0,0.8318]
["bitfinex","ETHUSD",1747440482422,17.104,2527.7,2526.1,0.55]
["bitfinex","ETHUSD",1747440482423,0.20652112,2527.7,2526.1,0.55]
["bitfinex","ETHUSD",1747440482622,12.764,2527.6,2526.1,0.55]
["bitfinex","ETHUSD",1747440482861,3.95693206,2527.3,2526.2,0.55]
["bitfinex","ETHUSD",1747440483156,12.755,2527.2,2526.3,3.95835807]
["bitfinex","ETHUSD",1747440483457,12.755,2527.2,2526.0,0.8318]
["bitfinex","ETHUSD",1747440483666,12.755,2527.2,2526.3,3.95833084]
["bitfinex","ETHUSD",1747440483827,12.755,2527.2,2526.1,3.95851838]
["bitfinex","ETHUSD",1747440484156,12.755,2527.2,2526.0,0.8318]
["bitfinex","ETHUSD",1747440484157,17.31050104,2528.1,2526.0,0.8318]
["bitfinex","ETHUSD",1747440484462,3.95619965,2527.7,2526.8,3.95746711]
["bitfinex","ETHUSD",1747440484667,3.95398434,2529.1,2526.3,3.95835807]
["bitfinex","ETHUSD",1747440484828,4.16162598,2528.4,2526.1,4.43755925]
["bitfinex","ETHUSD",1747440485026,3.95460117,2528.7,2526.3,8.0]
["bitfinex","ETHUSD",1747440485336,3.95508948,2528.4,2526.5,8.55]
["bitfinex","ETHUSD",1747440485660,3.95475997,2528.6,2526.5,8.0]
["bitfinex","ETHUSD",1747440485661,25.432,2528.3,2526.5,8.0]
["bitfinex","ETHUSD",1747440485823,25.416,2528.2,2526.7,0.55]
["bitfinex","ETHUSD",1747440486164,25.416,2528.2,2527.3,3.95677809]
["bitfinex","ETHUSD",1747440486357,3.95501839,2528.5,2527.7,3.95603816]
["bitfinex","ETHUSD",1747440486562,0.20643441,2529.0,2528.0,3.95564365]
["bitfinex","ETHUSD",1747440486766,12.662,2528.9,2528.4,3.95501649]
["bitfinex","ETHUSD",1747440486931,3.952994,2529.8,2527.6,0.55]
["bitfinex","ETHUSD",1747440486932,0.2063947,2529.5,2527.9,0.7623]
["bitfinex","ETHUSD",1747440487264,3.95219198,2530.3,2526.4,0.7623]
["bitfinex","ETHUSD",1747440487265,3.95658316,2527.5,2526.4,0.7623]
["bitfinex","ETHUSD",1747440487566,3.95679183,2527.3,2525.9,0.7623]
["bitfinex","ETHUSD",1747440487727,8.0,2527.3,2525.9,0.7623]
["bitfinex","ETHUSD",1747440487928,8.0,2526.7,2525.9,0.7623]
["bitfinex","ETHUSD",1747440488123,3.95761711,2526.8,2525.9,0.7623]
["bitfinex","ETHUSD",1747440488549,8.0,2526.6,2524.4,4.72350867]
["bitfinex","ETHUSD",1747440488862,3.95918269,2525.8,2524.4,0.7623]
["bitfinex","ETHUSD",1747440489179,3.95961195,2525.5,2524.4,0.7623]
["bitfinex","ETHUSD",1747440489340,11.95948518,2525.6,2524.4,0.7623]
["bitfinex","ETHUSD",1747440489667,3.96004708,2525.3,2524.4,0.7623]
["bitfinex","ETHUSD",1747440489872,17.095,2525.7,2524.4,0.7623]
["bitfinex","ETHUSD",1747440490060,12.908,2526.0,2524.6,0.55]
["bitfinex","ETHUSD",1747440490369,12.908,2526.0,2524.8,0.55]
["bitfinex","ETHUSD",1747440490670,16.8669532,2526.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1747440490978,16.8669532,2526.0,2525.0,3.9602393]
["bitfinex","ETHUSD",1747440491649,16.8669532,2526.0,2524.8,4.51059904]
["bitfinex","ETHUSD",1747440491650,3.95925804,2525.8,2524.8,4.51059904]
["bitfinex","ETHUSD",1747440491846,3.95957524,2525.6,2524.6,16.69799768]
["bitfinex","ETHUSD",1747440492065,3.95954869,2525.6,2524.6,16.69799768]
["bitfinex","ETHUSD",1747440492859,3.95763938,2526.8,2525.0,3.96025236]
["bitfinex","ETHUSD",1747440493172,3.95894694,2526.0,2525.1,3.96023144]
["bitfinex","ETHUSD",1747440493375,12.8,2525.9,2525.1,3.96023144]
["bitfinex","ETHUSD",1747440493787,3.95865005,2526.2,2525.2,3.9599785]
["bitfinex","ETHUSD",1747440494090,16.0,2530.1,2525.4,8.0]
["bitfinex","ETHUSD",1747440494091,12.874,2527.4,2525.4,8.0]
["bitfinex","ETHUSD",1747440494240,3.95735557,2527.0,2525.6,0.55]
["bitfinex","ETHUSD",1747440494448,3.95804276,2526.6,2525.7,3.95929435]
["bitfinex","ETHUSD",1747440494745,3.95812283,2526.5,2525.7,3.95929435]
["bitfinex","ETHUSD",1747440495892,8.0,2527.1,2525.8,3.95911084]
["bitfinex","ETHUSD",1747440496180,8.0,2527.1,2526.1,0.802]
["bitfinex","ETHUSD",1747440496181,3.95780679,2526.7,2526.1,0.802]
["bitfinex","ETHUSD",1747440496346,12.808,2527.0,2526.1,0.802]
["bitfinex","ETHUSD",1747440496541,12.808,2527.0,2525.5,0.802]
["bitfinex","ETHUSD",1747440496542,3.95882936,2526.0,2525.5,0.802]
["bitfinex","ETHUSD",1747440496949,3.95823671,2526.4,2525.5,0.802]
["bitfinex","ETHUSD",1747440497251,3.95845556,2526.3,2525.8,0.802]
["bitfinex","ETHUSD",1747440497446,12.811,2526.5,2525.9,3.95897044]
["bitfinex","ETHUSD",1747440497647,3.95792237,2526.6,2525.9,3.95897044]
["bitfinex","ETHUSD",1747440497846,12.801,2526.5,2525.9,3.95897044]
["bitfinex","ETHUSD",1747440498183,16.75909098,2526.5,2525.9,3.95897044]
["bitfinex","ETHUSD",1747440498382,12.774,2526.5,2525.8,0.802]
["bitfinex","ETHUSD",1747440498583,12.761,2526.5,2526.0,3.95878093]
["bitfinex","ETHUSD",1747440498783,12.761,2526.5,2525.8,0.802]
["bitfinex","ETHUSD",1747440498987,16.71909792,2526.5,2525.4,3.95973031]
["bitfinex","ETHUSD",1747440499284,3.95820139,2526.4,2525.3,4.76187127]
["bitfinex","ETHUSD",1747440499453,3.95868237,2526.1,2525.4,3.95976874]
["bitfinex","ETHUSD",1747440499654,3.95879467,2526.1,2525.3,0.802]
["bitfinex","ETHUSD",1747440499859,3.95909885,2525.9,2525.3,0.802]
["bitfinex","ETHUSD",1747440500082,3.95879467,2526.1,2525.0,20.741]
["bitfinex","ETHUSD",1747440500083,12.736,2526.0,2525.0,0.005]
["bitfinex","ETHUSD",1747440500287,3.96023919,2525.1,2525.0,0.005]
["bitfinex","ETHUSD",1747440500483,29.51623919,2525.1,2525.0,0.005]
["bitfinex","ETHUSD",1747440501485,39.88623919,2525.1,2525.0,0.005]
["bitfinex","ETHUSD",1747440501670,14.33023919,2525.1,2525.0,0.005]
["bitfinex","ETHUSD",1747440501870,11.96023919,2525.1,2525.0,0.005]
["bitfinex","ETHUSD",1747440502073,37.47923919,2525.1,2525.0,0.005]
["bitfinex","ETHUSD",1747440502487,39.84923919,2525.1,2525.0,0.005]
["bitfinex","ETHUSD",1747440502693,40.20715767,2525.1,2525.0,0.005]
["bitfinex","ETHUSD",1747440502855,40.75715767,2525.1,2525.0,0.005]
["bitfinex","ETHUSD",1747440503048,40.16715767,2525.1,2525.0,0.005]
["bitfinex","ETHUSD",1747440503253,54.89415767,2525.1,2525.0,0.005]
["bitfinex","ETHUSD",1747440503497,57.26415767,2525.1,2525.0,0.005]
["bitfinex","ETHUSD",1747440503985,0.35791848,2525.1,2525.0,0.005]
["bitfinex","ETHUSD",1747440504494,12.733,2525.5,2525.0,3.96536249]
["bitfinex","ETHUSD",1747440504660,12.73,2525.9,2525.0,0.39653625]
["bitfinex","ETHUSD",1747440504886,12.73,2525.9,2525.4,3.95966842]
["bitfinex","ETHUSD",1747440505207,16.67786113,2526.0,2525.4,3.95966842]
["bitfinex","ETHUSD",1747440505395,3.95940602,2525.7,2524.7,13.291]
["bitfinex","ETHUSD",1747440505599,3.95940602,2525.7,2525.0,3.96027892]
["bitfinex","ETHUSD",1747440506310,16.63176895,2526.1,2525.4,3.95972801]
["bitfinex","ETHUSD",1747440506673,12.656,2526.3,2525.5,3.05742711]
["bitfinex","ETHUSD",1747440506901,3.95837184,2526.3,2525.6,3.95945517]
["bitfinex","ETHUSD",1747440507109,16.60337184,2526.3,2525.7,3.95924737]
["bitfinex","ETHUSD",1747440507284,17.9042,2527.1,2526.0,3.95872842]
["bitfinex","ETHUSD",1747440507503,3.95796262,2526.6,2525.9,3.95886089]
["bitfinex","ETHUSD",1747440508219,12.631,2527.0,2525.9,0.79181593]
["bitfinex","ETHUSD",1747440508220,3.95737418,2527.0,2525.9,0.79181593]
["bitfinex","ETHUSD",1747440508387,12.74,2527.4,2526.3,3.95823656]
["bitfinex","ETHUSD",1747440508579,3.9573955,2527.0,2526.3,3.95823656]
["bitfinex","ETHUSD",1747440509118,3.95684328,2527.3,2526.6,3.95779142]
["bitfinex","ETHUSD",1747440509411,16.52290202,2527.3,2526.6,3.95779142]
["bitfinex","ETHUSD",1747440509578,16.52290202,2527.3,2526.7,3.95767247]
["bitfinex","ETHUSD",1747440509773,3.95690202,2527.3,2526.7,4.75967247]
["bitfinex","ETHUSD",1747440509976,3.95690202,2527.3,2526.7,0.802]
["bitfinex","ETHUSD",1747440510175,3.95721711,2527.1,2526.7,0.802]
["bitfinex","ETHUSD",1747440510392,3.95722856,2527.1,2526.7,0.802]
["bitfinex","ETHUSD",1747440510716,3.95700345,2527.2,2526.7,0.802]
["bitfinex","ETHUSD",1747440510893,3.9569484,2527.2,2526.7,0.802]
["bitfinex","ETHUSD",1747440511095,3.95713222,2527.1,2526.7,0.802]
["bitfinex","ETHUSD",1747440511503,3.95698925,2527.2,2526.7,0.802]
["bitfinex","ETHUSD",1747440511703,16.43598925,2527.2,2526.7,0.802]
["bitfinex","ETHUSD",1747440512175,3.95698925,2527.2,2526.7,0.802]
["bitfinex","ETHUSD",1747440512374,3.95698925,2527.2,2526.6,3.43523605]
["bitfinex","ETHUSD",1747440513225,3.9569484,2527.2,2526.5,3.95797895]
["bitfinex","ETHUSD",1747440513388,12.417,2527.3,2525.9,0.79181593]
["bitfinex","ETHUSD",1747440513591,3.957846,2526.7,2526.0,3.95882818]
["bitfinex","ETHUSD",1747440513918,12.403,2526.7,2525.6,3.95934767]
["bitfinex","ETHUSD",1747440514086,3.95826242,2526.4,2525.4,12.486]
["bitfinex","ETHUSD",1747440514284,3.95826242,2526.4,2525.7,3.95915414]
["bitfinex","ETHUSD",1747440514593,3.95826242,2526.4,2525.8,3.95911641]
["bitfinex","ETHUSD",1747440514916,10.08,2527.0,2526.0,3.95873513]
["bitfinex","ETHUSD",1747440515103,12.354,2526.9,2525.6,0.55]
["bitfinex","ETHUSD",1747440515438,10.08,2527.1,2526.2,4.7430063]
["bitfinex","ETHUSD",1747440515587,3.95747258,2526.9,2526.3,3.95826205]
["bitfinex","ETHUSD",1747440515782,16.28731443,2527.0,2526.4,3.95816363]
["bitfinex","ETHUSD",1747440515985,11.95741818,2526.9,2525.6,0.7845]
["bitfinex","ETHUSD",1747440516182,3.95945372,2525.7,2525.1,0.7845]
["bitfinex","ETHUSD",1747440516592,16.28619377,2525.8,2525.1,0.7845]
["bitfinex","ETHUSD",1747440516917,3.95931951,2525.7,2525.2,3.95995771]
["bitfinex","ETHUSD",1747440517083,3.95974054,2525.5,2525.1,0.7845]
["bitfinex","ETHUSD",1747440517284,3.96008397,2525.2,2524.6,3.96091157]
["bitfinex","ETHUSD",1747440517485,12.327,2525.8,2524.6,0.7845]
["bitfinex","ETHUSD",1747440517687,3.9607983,2524.8,2524.6,0.7845]
["bitfinex","ETHUSD",1747440517903,3.96064366,2524.9,2524.6,0.7845]
["bitfinex","ETHUSD",1747440518219,16.24651078,2525.0,2524.6,0.7845]
["bitfinex","ETHUSD",1747440518426,0.8251,2525.7,2524.7,0.55]
["bitfinex","ETHUSD",1747440518629,12.257,2525.9,2524.9,0.55]
["bitfinex","ETHUSD",1747440518786,12.257,2525.9,2525.5,3.95958605]
["bitfinex","ETHUSD",1747440519111,3.95884435,2526.0,2525.4,3.95973626]
["bitfinex","ETHUSD",1747440519985,2.66209992,2527.2,2525.1,12.485]
["bitfinex","ETHUSD",1747440519986,3.95844698,2526.3,2525.5,4.74409368]
["bitfinex","ETHUSD",1747440520182,12.215,2526.2,2525.6,3.95934546]
["bitfinex","ETHUSD",1747440520385,12.215,2526.2,2525.5,0.7845]
["bitfinex","ETHUSD",1747440520636,3.95889485,2526.0,2525.5,0.7845]
["bitfinex","ETHUSD",1747440520996,16.17353748,2526.2,2525.5,0.7845]
["bitfinex","ETHUSD",1747440521421,16.17353748,2526.2,2525.5,4.74411091]
["bitfinex","ETHUSD",1747440521599,12.215,2526.2,2525.5,4.74411091]
["bitfinex","ETHUSD",1747440522332,0.8251,2526.8,2525.5,0.7845]
["bitfinex","ETHUSD",1747440522627,12.134,2526.8,2526.3,3.95825033]
["bitfinex","ETHUSD",1747440522809,12.134,2526.8,2525.7,0.55]
["bitfinex","ETHUSD",1747440523009,27.9314,2527.7,2526.6,3.95780904]
["bitfinex","ETHUSD",1747440523227,27.9314,2527.7,2526.7,3.95766369]
["bitfinex","ETHUSD",1747440523228,3.95671029,2527.4,2526.7,3.95766369]
["bitfinex","ETHUSD",1747440523430,2.37,2527.3,2526.7,3.95759666]
["bitfinex","ETHUSD",1747440523602,2.37,2526.9,2526.4,0.7805]
["bitfinex","ETHUSD",1747440523807,3.95688932,2527.3,2526.4,4.73854736]
["bitfinex","ETHUSD",1747440524002,3.95688932,2527.3,2526.6,3.95776984]
["bitfinex","ETHUSD",1747440524003,12.104,2527.1,2526.6,3.95776984]
["bitfinex","ETHUSD",1747440524195,12.104,2527.1,2526.4,4.73854736]
["bitfinex","ETHUSD",1747440524196,16.06112486,2527.1,2526.5,3.95800423]
["bitfinex","ETHUSD",1747440524392,2.37,2527.0,2526.5,3.95800423]
["bitfinex","ETHUSD",1747440524592,2.37,2527.0,2526.6,3.95775869]
["bitfinex","ETHUSD",1747440524812,6.32766791,2526.8,2526.4,0.7805]
["bitfinex","ETHUSD",1747440525012,2.37,2526.8,2526.4,0.7805]
["bitfinex","ETHUSD",1747440525212,2.37,2526.8,2526.5,3.9580166]
["bitfinex","ETHUSD",1747440526032,2.37,2527.0,2526.5,3.9580166]
["bitfinex","ETHUSD",1747440526216,2.37,2527.0,2526.7,3.95772381]
["bitfinex","ETHUSD",1747440526412,2.37,2527.0,2526.7,3.95766569]
["bitfinex","ETHUSD",1747440527929,12.027,2527.1,2526.7,3.95766569]
["bitfinex","ETHUSD",1747440529034,12.027,2527.1,2526.8,3.95749325]
["bitfinex","ETHUSD",1747440529342,12.027,2527.1,2526.4,0.7805]
["bitfinex","ETHUSD",1747440529513,15.98411581,2527.1,2526.4,0.7805]
["bitfinex","ETHUSD",1747440529707,3.95726157,2527.0,2526.4,0.7805]
["bitfinex","ETHUSD",1747440529912,3.95726157,2527.0,2526.4,4.73868667]
["bitfinex","ETHUSD",1747440530122,11.904,2527.0,2526.8,3.95747261]
["bitfinex","ETHUSD",1747440530430,11.895,2527.1,2526.4,0.7805]
["bitfinex","ETHUSD",1747440530629,11.895,2527.1,2526.7,3.95758883]
["bitfinex","ETHUSD",1747440530837,15.85213013,2527.1,2526.4,0.7805]
["bitfinex","ETHUSD",1747440531062,3.95739182,2527.0,2526.4,0.7805]
["bitfinex","ETHUSD",1747440531234,15.85215737,2527.1,2526.4,4.73870006]
["bitfinex","ETHUSD",1747440531616,11.865,2527.0,2526.6,3.95779965]
["bitfinex","ETHUSD",1747440532027,11.865,2527.0,2526.7,3.95769562]
["bitfinex","ETHUSD",1747440532227,3.95664546,2527.4,2526.4,0.7805]
["bitfinex","ETHUSD",1747440532715,11.843,2527.3,2526.4,0.7805]
["bitfinex","ETHUSD",1747440533120,3.95674286,2527.4,2526.8,3.95743361]
["bitfinex","ETHUSD",1747440533323,11.821,2527.2,2526.7,3.9576315]
["bitfinex","ETHUSD",1747440533715,11.809,2527.1,2526.7,3.9576315]
["bitfinex","ETHUSD",1747440534036,3.95766267,2526.8,2526.2,3.9584134]
["bitfinex","ETHUSD",1747440534236,27.9314,2527.7,2526.2,0.79171112]
["bitfinex","ETHUSD",1747440534237,10.8384,2527.7,2526.2,0.79171112]
["bitfinex","ETHUSD",1747440534400,10.08,2527.7,2526.5,0.7805]
["bitfinex","ETHUSD",1747440534603,10.08,2527.7,2526.7,0.55]
["bitfinex","ETHUSD",1747440534818,11.788,2527.6,2526.9,0.55]
["bitfinex","ETHUSD",1747440535147,11.78,2527.7,2527.4,3.9564811]
["bitfinex","ETHUSD",1747440535331,11.771,2527.8,2526.7,0.55]
["bitfinex","ETHUSD",1747440535532,11.771,2527.8,2527.4,3.95654662]
["bitfinex","ETHUSD",1747440535733,3.95561448,2528.1,2527.5,3.95636872]
["bitfinex","ETHUSD",1747440536080,11.76,2527.8,2527.4,3.95653069]
["bitfinex","ETHUSD",1747440536416,10.08,2528.2,2527.3,4.50679183]
["bitfinex","ETHUSD",1747440536749,3.9550162,2528.5,2527.8,3.95585296]
["bitfinex","ETHUSD",1747440536949,11.82,2528.9,2527.3,0.55]
["bitfinex","ETHUSD",1747440536950,11.726,2528.4,2527.3,0.55]
["bitfinex","ETHUSD",1747440537158,3.95522683,2528.3,2527.7,3.95613808]
["bitfinex","ETHUSD",1747440537641,3.95538422,2528.2,2527.6,3.95626066]
["bitfinex","ETHUSD",1747440537971,3.95571593,2528.0,2527.3,8.55]
["bitfinex","ETHUSD",1747440538254,11.68,2528.1,2527.6,3.95631756]
["bitfinex","ETHUSD",1747440538817,3.95509486,2528.4,2527.7,0.55]
["bitfinex","ETHUSD",1747440539013,3.95548574,2528.2,2527.7,0.55]
["bitfinex","ETHUSD",1747440539219,11.658,2528.3,2527.6,3.95631756]
["bitfinex","ETHUSD",1747440539220,15.61329527,2528.3,2527.6,0.55]
["bitfinex","ETHUSD",1747440539550,11.637,2528.3,2527.8,3.95599668]
["bitfinex","ETHUSD",1747440540056,3.95538968,2528.2,2527.7,0.55]
["bitfinex","ETHUSD",1747440540257,3.95538455,2528.2,2527.7,0.55]
["bitfinex","ETHUSD",1747440540561,11.617,2528.4,2527.8,0.55]
["bitfinex","ETHUSD",1747440540723,3.95585329,2527.9,2527.3,11.95673586]
["bitfinex","ETHUSD",1747440541077,3.95575408,2528.0,2527.4,4.50654646]
["bitfinex","ETHUSD",1747440541256,15.57210639,2528.4,2527.4,0.55]
["bitfinex","ETHUSD",1747440541556,17.94210719,2528.4,2527.4,0.55]
["bitfinex","ETHUSD",1747440541775,17.94210719,2528.4,2527.2,0.765]
["bitfinex","ETHUSD",1747440541776,3.9558941,2527.9,2527.2,0.765]
["bitfinex","ETHUSD",1747440541937,13.932,2527.8,2526.7,0.8181]
["bitfinex","ETHUSD",1747440542116,3.95672516,2527.4,2526.7,0.8181]
["bitfinex","ETHUSD",1747440542337,3.95672516,2527.4,2526.8,3.95749229]
["bitfinex","ETHUSD",1747440542543,3.95665433,2527.4,2526.9,3.95733524]
["bitfinex","ETHUSD",1747440542737,3.95665433,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1747440543677,15.5075423,2527.5,2526.9,4.50738287]
["bitfinex","ETHUSD",1747440543885,11.494,2527.7,2527.3,3.95677081]
["bitfinex","ETHUSD",1747440544085,17.084,2528.3,2527.1,11.499]
["bitfinex","ETHUSD",1747440544242,8.0,2528.5,2527.6,0.55]
["bitfinex","ETHUSD",1747440544442,3.95555578,2528.1,2527.6,0.55]
["bitfinex","ETHUSD",1747440544649,3.95522683,2528.3,2527.7,0.55]
["bitfinex","ETHUSD",1747440544958,15.42429609,2528.3,2527.7,4.50616044]
["bitfinex","ETHUSD",1747440545153,11.469,2528.3,2527.6,0.55]
["bitfinex","ETHUSD",1747440545554,3.9559486,2527.9,2527.4,4.50659931]
["bitfinex","ETHUSD",1747440545753,11.469,2528.3,2527.7,3.95615854]
["bitfinex","ETHUSD",1747440545979,15.42433093,2528.3,2527.7,3.95615854]
["bitfinex","ETHUSD",1747440546186,11.439,2528.2,2527.7,3.95615854]
["bitfinex","ETHUSD",1747440546753,3.95539495,2528.2,2527.6,4.50628121]
["bitfinex","ETHUSD",1747440547072,3.95539495,2528.2,2527.6,0.55]
["bitfinex","ETHUSD",1747440547274,11.408,2528.3,2527.4,0.55]
["bitfinex","ETHUSD",1747440547597,3.95627558,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1747440547738,3.95596012,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1747440547944,11.38,2528.1,2527.4,0.55]
["bitfinex","ETHUSD",1747440548291,3.95547546,2528.2,2527.6,4.50625424]
["bitfinex","ETHUSD",1747440548492,3.95538327,2528.2,2527.6,0.55]
["bitfinex","ETHUSD",1747440548782,3.95538327,2528.2,2527.3,4.75868302]
["bitfinex","ETHUSD",1747440548783,3.95617776,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1747440548997,3.95663527,2527.4,2526.9,0.8174]
["bitfinex","ETHUSD",1747440550184,3.95666337,2527.4,2526.9,0.8174]
["bitfinex","ETHUSD",1747440550357,3.95697161,2527.2,2526.6,17.088]
["bitfinex","ETHUSD",1747440550677,13.7,2527.5,2527.0,3.95724088]
["bitfinex","ETHUSD",1747440550858,13.7,2527.5,2526.8,3.95742629]
["bitfinex","ETHUSD",1747440551189,2.374,2527.2,2526.5,0.8174]
["bitfinex","ETHUSD",1747440551351,6.33135048,2527.0,2526.5,0.8174]
["bitfinex","ETHUSD",1747440551549,11.318,2527.2,2526.6,0.55]
["bitfinex","ETHUSD",1747440551754,2.374,2527.4,2527.0,3.95724729]
["bitfinex","ETHUSD",1747440551973,3.95616568,2527.7,2527.1,3.95709513]
["bitfinex","ETHUSD",1747440552279,14.03569432,2528.1,2527.5,4.77374552]
["bitfinex","ETHUSD",1747440552655,3.95540407,2528.2,2527.6,4.50623014]
["bitfinex","ETHUSD",1747440552656,3.95542027,2528.2,2527.6,4.50623014]
["bitfinex","ETHUSD",1747440552856,3.95555382,2528.1,2527.6,0.55]
["bitfinex","ETHUSD",1747440553171,3.95544111,2528.2,2527.6,4.50629264]
["bitfinex","ETHUSD",1747440554186,2.374,2528.3,2527.6,0.55]
["bitfinex","ETHUSD",1747440554480,3.95589873,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1747440554686,3.95575357,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1747440555887,3.95567747,2528.1,2527.6,0.55]
["bitfinex","ETHUSD",1747440556127,3.95540018,2528.2,2527.6,4.50623719]
["bitfinex","ETHUSD",1747440556902,3.95573769,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1747440557469,0.8247,2530.6,2527.8,3.95600917]
["bitfinex","ETHUSD",1747440557672,3.95244543,2530.1,2529.3,3.953633]
["bitfinex","ETHUSD",1747440557874,3.95304309,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1747440558121,3.71411835,2530.7,2529.4,0.7607]
["bitfinex","ETHUSD",1747440558272,11.582,2530.4,2529.4,0.7607]
["bitfinex","ETHUSD",1747440558605,11.579,2530.3,2529.5,3.95328665]
["bitfinex","ETHUSD",1747440558808,11.94156304,2530.3,2529.6,3.95308653]
["bitfinex","ETHUSD",1747440559173,0.36256304,2530.3,2529.5,0.55]
["bitfinex","ETHUSD",1747440559376,0.36256304,2530.3,2529.9,3.95268507]
["bitfinex","ETHUSD",1747440559569,0.36256304,2530.3,2529.6,3.95319418]
["bitfinex","ETHUSD",1747440559774,0.36256304,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1747440560092,11.549,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1747440560289,3.95213443,2530.3,2529.7,4.50303606]
["bitfinex","ETHUSD",1747440560610,15.50095907,2530.4,2529.7,4.50299001]
["bitfinex","ETHUSD",1747440561395,15.50095907,2530.4,2529.5,16.77377117]
["bitfinex","ETHUSD",1747440561396,11.549,2530.4,2529.6,0.55]
["bitfinex","ETHUSD",1747440561586,11.549,2530.4,2529.5,12.82042713]
["bitfinex","ETHUSD",1747440561587,11.477,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1747440561798,11.475,2530.4,2530.0,3.95252832]
["bitfinex","ETHUSD",1747440561998,11.462,2530.6,2529.8,0.55]
["bitfinex","ETHUSD",1747440562210,11.462,2530.6,2530.2,3.95219239]
["bitfinex","ETHUSD",1747440562383,0.7993,2531.3,2530.3,3.95207672]
["bitfinex","ETHUSD",1747440562384,11.95108947,2531.0,2530.3,3.95207672]
["bitfinex","ETHUSD",1747440562709,3.95074724,2531.2,2530.5,3.95168121]
["bitfinex","ETHUSD",1747440563011,3.95086962,2531.1,2530.5,3.95168121]
["bitfinex","ETHUSD",1747440563172,0.7993,2531.3,2530.2,9.3044]
["bitfinex","ETHUSD",1747440563370,11.446,2531.4,2530.5,3.95178818]
["bitfinex","ETHUSD",1747440563575,15.3964137,2531.4,2530.5,3.95178818]
["bitfinex","ETHUSD",1747440563771,3.95068653,2531.3,2530.6,4.50149292]
["bitfinex","ETHUSD",1747440564011,11.446,2531.4,2530.5,0.55]
["bitfinex","ETHUSD",1747440564196,11.446,2531.4,2530.4,0.55]
["bitfinex","ETHUSD",1747440564396,11.446,2531.4,2530.6,4.50153204]
["bitfinex","ETHUSD",1747440564712,3.95064362,2531.3,2530.6,4.50156778]
["bitfinex","ETHUSD",1747440564911,11.446,2531.4,2530.6,4.50156778]
["bitfinex","ETHUSD",1747440565212,3.95082975,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1747440565390,8.0,2531.8,2530.6,0.55]
["bitfinex","ETHUSD",1747440565593,3.95075627,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1747440566280,8.0,2531.6,2530.6,0.55]
["bitfinex","ETHUSD",1747440566598,11.39,2531.5,2530.3,4.50210054]
["bitfinex","ETHUSD",1747440566797,11.39,2531.5,2530.6,0.55]
["bitfinex","ETHUSD",1747440567816,3.95086407,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1747440567989,11.39,2531.5,2530.5,0.55]
["bitfinex","ETHUSD",1747440568194,3.95084029,2531.2,2530.5,4.50177816]
["bitfinex","ETHUSD",1747440568405,11.39,2531.5,2530.3,0.55]
["bitfinex","ETHUSD",1747440568603,8.7712,2531.4,2530.3,0.55]
["bitfinex","ETHUSD",1747440568812,3.95141105,2530.8,2530.3,0.55]
["bitfinex","ETHUSD",1747440569292,3.95141105,2530.8,2530.2,0.7544]
["bitfinex","ETHUSD",1747440569611,11.321,2530.9,2530.2,0.7544]
["bitfinex","ETHUSD",1747440569817,3.95161239,2530.7,2530.2,0.75193156]
["bitfinex","ETHUSD",1747440570011,3.95135362,2530.8,2530.2,0.75193156]
["bitfinex","ETHUSD",1747440570219,15.27217233,2530.9,2530.2,0.75193156]
["bitfinex","ETHUSD",1747440570519,3.95152099,2530.7,2530.2,0.75193156]
["bitfinex","ETHUSD",1747440571213,3.95163912,2530.6,2530.2,0.75193156]
["bitfinex","ETHUSD",1747440571720,11.321,2530.9,2530.2,0.75193156]
["bitfinex","ETHUSD",1747440571893,3.95147587,2530.7,2529.2,0.29922756]
["bitfinex","ETHUSD",1747440572092,3.95197639,2530.4,2529.3,11.485]
["bitfinex","ETHUSD",1747440572317,3.95259122,2530.0,2529.4,3.95350526]
["bitfinex","ETHUSD",1747440572685,3.95259122,2530.0,2529.5,0.55]
["bitfinex","ETHUSD",1747440572888,3.95259122,2530.0,2529.4,4.73490526]
["bitfinex","ETHUSD",1747440573229,3.95205038,2530.4,2529.8,3.95283885]
["bitfinex","ETHUSD",1747440573519,11.204,2530.5,2530.0,3.95248566]
["bitfinex","ETHUSD",1747440573821,15.15579996,2530.5,2530.0,3.95248566]
["bitfinex","ETHUSD",1747440574315,11.204,2530.5,2530.0,3.95248566]
["bitfinex","ETHUSD",1747440574518,15.15579936,2530.5,2530.0,3.95248566]
["bitfinex","ETHUSD",1747440575426,3.9514787,2530.7,2530.0,3.95248566]
["bitfinex","ETHUSD",1747440575427,8.0,2530.8,2530.0,0.55]
["bitfinex","ETHUSD",1747440575719,15.09768162,2530.6,2530.1,3.95238059]
["bitfinex","ETHUSD",1747440576131,11.146,2530.6,2530.1,3.95238059]
["bitfinex","ETHUSD",1747440576597,15.0976472,2530.6,2530.0,4.50250785]
["bitfinex","ETHUSD",1747440576783,15.0976472,2530.6,2530.0,4.54202904]
["bitfinex","ETHUSD",1747440576983,11.95135219,2530.8,2530.1,3.95236238]
["bitfinex","ETHUSD",1747440577215,3.95135219,2530.8,2530.2,5.2835227]
["bitfinex","ETHUSD",1747440577422,3.95135219,2530.8,2530.2,5.28356494]
["bitfinex","ETHUSD",1747440579013,3.95179848,2530.5,2530.2,1.3314]
["bitfinex","ETHUSD",1747440579207,13.445,2530.9,2530.2,1.3314]
["bitfinex","ETHUSD",1747440579208,3.95170361,2530.6,2530.2,1.3314]
["bitfinex","ETHUSD",1747440579729,3.95184546,2530.5,2530.2,1.3314]
["bitfinex","ETHUSD",1747440579938,2.374,2530.7,2530.2,0.7814]
["bitfinex","ETHUSD",1747440580143,3.95191782,2530.5,2530.2,0.7814]
["bitfinex","ETHUSD",1747440580444,3.95194636,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1747440580735,6.32580552,2530.5,2530.0,11.144]
["bitfinex","ETHUSD",1747440581641,6.32580552,2530.5,2530.0,15.09652625]
["bitfinex","ETHUSD",1747440583843,6.32557725,2530.7,2530.1,0.55]
["bitfinex","ETHUSD",1747440584164,3.95166462,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1747440584453,3.95179202,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1747440584607,3.95283927,2529.9,2529.4,11.144]
["bitfinex","ETHUSD",1747440584808,3.95283927,2529.9,2529.5,0.55]
["bitfinex","ETHUSD",1747440585035,3.95261278,2530.0,2529.5,0.55]
["bitfinex","ETHUSD",1747440585542,3.95242498,2530.1,2529.6,3.95309016]
["bitfinex","ETHUSD",1747440585743,0.824,2530.5,2529.7,0.55]
["bitfinex","ETHUSD",1747440585931,14.79505447,2530.4,2529.8,3.95280276]
["bitfinex","ETHUSD",1747440586239,3.95147587,2530.7,2530.1,0.55]
["bitfinex","ETHUSD",1747440586539,3.95190591,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1747440586963,3.95190591,2530.5,2528.1,0.8282]
["bitfinex","ETHUSD",1747440586964,0.7676,2530.2,2528.1,0.8282]
["bitfinex","ETHUSD",1747440587112,2.374,2528.8,2528.1,0.8282]
["bitfinex","ETHUSD",1747440587312,3.95491398,2528.5,2528.1,0.8282]
["bitfinex","ETHUSD",1747440587513,3.95538327,2528.2,2528.1,0.8282]
["bitfinex","ETHUSD",1747440587849,3.95466431,2528.7,2527.3,4.78498413]
["bitfinex","ETHUSD",1747440588054,3.95475757,2528.6,2527.4,8.47849841]
["bitfinex","ETHUSD",1747440588226,3.95524925,2528.3,2527.6,3.95622617]
["bitfinex","ETHUSD",1747440588427,8.0,2528.7,2527.4,0.47849841]
["bitfinex","ETHUSD",1747440588631,3.9550108,2528.5,2527.9,4.50582266]
["bitfinex","ETHUSD",1747440588844,3.9550108,2528.5,2527.9,3.95582266]
["bitfinex","ETHUSD",1747440589222,3.95497167,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1747440589756,3.95496073,2528.5,2527.9,10.842]
["bitfinex","ETHUSD",1747440589953,3.95496073,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1747440590849,3.95482024,2528.6,2528.0,0.55]
["bitfinex","ETHUSD",1747440591053,3.95475757,2528.6,2528.0,4.50566667]
["bitfinex","ETHUSD",1747440591261,3.95494956,2528.5,2528.1,0.8059]
["bitfinex","ETHUSD",1747440592228,3.95508508,2528.4,2528.1,0.8059]
["bitfinex","ETHUSD",1747440594167,0.7529,2529.5,2528.2,0.55]
["bitfinex","ETHUSD",1747440594326,3.95426486,2529.0,2528.4,0.55]
["bitfinex","ETHUSD",1747440594758,3.95426486,2529.0,2528.1,4.76143462]
["bitfinex","ETHUSD",1747440594759,3.95379805,2529.3,2528.6,0.55]
["bitfinex","ETHUSD",1747440595063,3.95379805,2529.3,2527.9,8.0]
["bitfinex","ETHUSD",1747440595064,0.7529,2527.3,2526.2,4.157]
["bitfinex","ETHUSD",1747440595291,15.03803383,2527.2,2525.8,2.37779805]
["bitfinex","ETHUSD",1747440595561,3.95855319,2526.2,2525.8,1.43962097]
["bitfinex","ETHUSD",1747440595759,3.95863487,2526.2,2525.8,0.8059]
["bitfinex","ETHUSD",1747440596365,3.95822109,2526.4,2525.8,0.8059]
["bitfinex","ETHUSD",1747440596680,3.95807341,2526.5,2525.8,4.7649938]
["bitfinex","ETHUSD",1747440596838,3.95824455,2526.4,2525.8,4.7649938]
["bitfinex","ETHUSD",1747440597227,3.95804472,2526.5,2525.8,0.8059]
["bitfinex","ETHUSD",1747440598059,3.9584652,2526.3,2525.8,0.8059]
["bitfinex","ETHUSD",1747440598263,3.95924865,2525.8,2525.2,10.847]
["bitfinex","ETHUSD",1747440598562,12.71094472,2526.5,2525.4,3.95976514]
["bitfinex","ETHUSD",1747440598563,11.0,2526.0,2525.4,3.95976514]
["bitfinex","ETHUSD",1747440599262,3.95852935,2526.2,2525.5,3.95945943]
["bitfinex","ETHUSD",1747440599561,3.95873656,2526.1,2525.5,3.95945943]
["bitfinex","ETHUSD",1747440600169,14.94140866,2526.3,2525.1,3.96023075]
["bitfinex","ETHUSD",1747440600464,14.94140866,2526.3,2524.7,2.90929398]
["bitfinex","ETHUSD",1747440600465,3.95942323,2525.7,2525.0,3.96030287]
["bitfinex","ETHUSD",1747440600664,3.95942323,2525.7,2525.1,3.96022837]
["bitfinex","ETHUSD",1747440600825,10.08,2526.3,2524.9,8.0]
["bitfinex","ETHUSD",1747440601027,10.08,2526.3,2525.5,0.55]
["bitfinex","ETHUSD",1747440601028,10.958,2526.3,2525.5,0.55]
["bitfinex","ETHUSD",1747440601230,10.958,2526.4,2525.7,0.55]
["bitfinex","ETHUSD",1747440601428,3.95773142,2526.7,2525.7,0.55]
["bitfinex","ETHUSD",1747440601731,3.95789382,2526.6,2526.0,4.50882717]
["bitfinex","ETHUSD",1747440601948,10.08,2526.8,2526.2,4.50835971]
["bitfinex","ETHUSD",1747440602153,3.95713615,2527.1,2526.2,4.50835971]
["bitfinex","ETHUSD",1747440602154,14.03680021,2527.3,2526.7,3.95772929]
["bitfinex","ETHUSD",1747440602370,14.03680021,2527.3,2526.2,15.71011269]
["bitfinex","ETHUSD",1747440602371,18.71728514,2527.5,2526.6,0.55]
["bitfinex","ETHUSD",1747440602578,10.944,2527.6,2527.1,3.9570399]
["bitfinex","ETHUSD",1747440602870,3.9566371,2527.4,2526.9,0.7614]
["bitfinex","ETHUSD",1747440604063,3.95649067,2527.5,2526.9,4.71869319]
["bitfinex","ETHUSD",1747440604444,3.95649067,2527.5,2526.9,0.7614]
["bitfinex","ETHUSD",1747440604645,3.95670298,2527.4,2526.9,0.7614]
["bitfinex","ETHUSD",1747440605043,0.55,2526.8,2523.9,0.7614]
["bitfinex","ETHUSD",1747440605276,0.8198,2525.0,2523.5,0.7714]
["bitfinex","ETHUSD",1747440605482,0.8082,2525.4,2523.5,0.7714]
["bitfinex","ETHUSD",1747440605654,8.0,2525.2,2524.0,0.7714]
["bitfinex","ETHUSD",1747440606002,3.96218024,2523.9,2523.3,0.7714]
["bitfinex","ETHUSD",1747440606284,11.041,2524.0,2523.2,1.55417108]
["bitfinex","ETHUSD",1747440606443,11.079,2523.9,2522.9,0.7714]
["bitfinex","ETHUSD",1747440606644,8.0,2523.8,2522.9,0.7714]
["bitfinex","ETHUSD",1747440606890,0.8082,2524.2,2522.9,0.7714]
["bitfinex","ETHUSD",1747440607062,3.96237916,2523.8,2523.1,3.96337288]
["bitfinex","ETHUSD",1747440607256,3.962351,2523.8,2523.0,3.96353547]
["bitfinex","ETHUSD",1747440607496,0.29861651,2525.2,2523.2,4.7346213]
["bitfinex","ETHUSD",1747440607641,0.29861651,2525.2,2524.5,0.55]
["bitfinex","ETHUSD",1747440607841,0.29861651,2525.2,2524.4,2.46581337]
["bitfinex","ETHUSD",1747440608155,12.065,2525.7,2524.5,0.55]
["bitfinex","ETHUSD",1747440608351,8.0,2525.5,2524.6,3.96089267]
["bitfinex","ETHUSD",1747440608582,3.95979678,2525.4,2524.6,3.96089267]
["bitfinex","ETHUSD",1747440608764,8.0,2525.3,2524.4,0.7714]
["bitfinex","ETHUSD",1747440608968,3.96053336,2525.0,2524.0,3.96185361]
["bitfinex","ETHUSD",1747440609170,0.8082,2525.9,2524.1,0.55]
["bitfinex","ETHUSD",1747440609474,14.33336496,2525.7,2524.1,0.55]
["bitfinex","ETHUSD",1747440609651,8.0,2525.5,2524.5,3.96106085]
["bitfinex","ETHUSD",1747440609857,8.0,2525.7,2524.5,3.96106085]
["bitfinex","ETHUSD",1747440610075,3.95996503,2525.3,2524.5,3.96106085]
["bitfinex","ETHUSD",1747440610276,3.9600865,2525.2,2524.4,4.51129865]
["bitfinex","ETHUSD",1747440610468,3.95996311,2525.3,2524.5,3.96115525]
["bitfinex","ETHUSD",1747440611195,3.95974397,2525.5,2524.6,3.96102352]
["bitfinex","ETHUSD",1747440611685,3.95978641,2525.4,2524.7,3.96080789]
["bitfinex","ETHUSD",1747440612184,8.0,2525.3,2524.1,0.7714]
["bitfinex","ETHUSD",1747440612371,3.96078925,2524.8,2524.1,4.73320417]
["bitfinex","ETHUSD",1747440614390,0.8101,2522.6,2520.8,1.54658979]
["bitfinex","ETHUSD",1747440614686,3.9652355,2522.0,2520.9,0.8236]
["bitfinex","ETHUSD",1747440614891,3.96535509,2521.9,2520.9,0.8236]
["bitfinex","ETHUSD",1747440615087,3.96544244,2521.8,2520.9,0.8236]
["bitfinex","ETHUSD",1747440615302,16.06611374,2522.0,2521.3,3.96609164]
["bitfinex","ETHUSD",1747440615465,2.374,2521.5,2520.1,0.8236]
["bitfinex","ETHUSD",1747440615787,3.96741959,2520.6,2520.1,0.8236]
["bitfinex","ETHUSD",1747440615948,12.263,2520.7,2520.1,0.8236]
["bitfinex","ETHUSD",1747440616148,12.263,2520.7,2520.1,4.79168818]
["bitfinex","ETHUSD",1747440616462,0.8101,2521.7,2520.1,0.8236]
["bitfinex","ETHUSD",1747440616668,3.9662524,2521.3,2520.4,3.96750342]
["bitfinex","ETHUSD",1747440616984,3.96577242,2521.6,2520.3,11.968]
["bitfinex","ETHUSD",1747440617149,0.8101,2521.5,2518.8,0.024]
["bitfinex","ETHUSD",1747440617350,0.8101,2520.2,2518.8,0.024]
["bitfinex","ETHUSD",1747440617584,3.96839189,2520.0,2518.8,0.024]
["bitfinex","ETHUSD",1747440617783,12.488,2520.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1747440618016,8.0,2520.0,2518.8,0.024]
["bitfinex","ETHUSD",1747440618176,3.96858672,2519.8,2518.9,3.96994755]
["bitfinex","ETHUSD",1747440618384,3.96858672,2519.8,2518.8,0.024]
["bitfinex","ETHUSD",1747440618682,3.96858672,2519.8,2519.0,3.96982272]
["bitfinex","ETHUSD",1747440618906,16.45613147,2520.1,2519.2,3.9693901]
["bitfinex","ETHUSD",1747440619104,3.9684361,2519.9,2519.1,3.96964092]
["bitfinex","ETHUSD",1747440619315,16.45613501,2520.1,2518.9,3.96998389]
["bitfinex","ETHUSD",1747440619316,3.96825396,2520.0,2518.9,3.96993853]
["bitfinex","ETHUSD",1747440619614,12.438,2520.0,2519.0,3.96982929]
["bitfinex","ETHUSD",1747440619910,3.9684725,2519.9,2518.9,2.04262199]
["bitfinex","ETHUSD",1747440620114,16.40628148,2520.0,2518.9,2.04262199]
["bitfinex","ETHUSD",1747440620279,12.438,2520.0,2519.2,3.96948655]
["bitfinex","ETHUSD",1747440620486,3.96811802,2520.1,2519.2,3.96948655]
["bitfinex","ETHUSD",1747440620487,12.399,2520.1,2519.3,3.96920861]
["bitfinex","ETHUSD",1747440620714,12.399,2520.1,2519.4,0.55]
["bitfinex","ETHUSD",1747440620881,12.389,2520.5,2520.1,3.96807986]
["bitfinex","ETHUSD",1747440621086,12.389,2520.5,2519.9,3.96826608]
["bitfinex","ETHUSD",1747440621285,12.389,2520.5,2519.4,24.43110949]
["bitfinex","ETHUSD",1747440621286,12.389,2520.5,2520.0,3.96813768]
["bitfinex","ETHUSD",1747440621504,12.389,2520.5,2519.9,3.96836465]
["bitfinex","ETHUSD",1747440621697,12.389,2520.5,2519.5,8.0]
["bitfinex","ETHUSD",1747440621897,16.3565809,2520.5,2519.6,3.9687448]
["bitfinex","ETHUSD",1747440622214,28.79262418,2520.4,2518.8,0.8421]
["bitfinex","ETHUSD",1747440622403,12.347,2520.3,2518.8,0.8421]
["bitfinex","ETHUSD",1747440622602,16.31488205,2520.3,2518.9,0.55]
["bitfinex","ETHUSD",1747440622803,12.347,2520.3,2519.1,3.96954286]
["bitfinex","ETHUSD",1747440623118,3.96822433,2520.1,2519.3,3.96932926]
["bitfinex","ETHUSD",1747440623314,0.8091,2520.6,2519.5,3.96901459]
["bitfinex","ETHUSD",1747440623518,3.96807958,2520.2,2519.4,3.96914385]
["bitfinex","ETHUSD",1747440623748,16.29052342,2520.5,2519.3,3.96925237]
["bitfinex","ETHUSD",1747440624016,3.96837336,2520.0,2519.3,3.9693334]
["bitfinex","ETHUSD",1747440624223,3.96845192,2519.9,2519.2,3.96946878]
["bitfinex","ETHUSD",1747440624918,3.96816403,2520.1,2519.0,16.43668811]
["bitfinex","ETHUSD",1747440624919,3.96816403,2520.1,2519.3,3.96930035]
["bitfinex","ETHUSD",1747440625134,3.96825396,2520.0,2519.3,3.96930035]
["bitfinex","ETHUSD",1747440625331,12.275,2519.9,2519.0,12.467]
["bitfinex","ETHUSD",1747440625638,16.24344489,2519.9,2519.3,3.96931451]
["bitfinex","ETHUSD",1747440626119,12.275,2519.9,2519.3,3.96931451]
["bitfinex","ETHUSD",1747440626435,12.275,2519.9,2519.2,3.96945459]
["bitfinex","ETHUSD",1747440626834,12.275,2519.9,2518.9,3.96985958]
["bitfinex","ETHUSD",1747440627037,16.24343973,2519.9,2518.8,0.8421]
["bitfinex","ETHUSD",1747440627332,3.96844531,2519.9,2518.9,1.33131]
["bitfinex","ETHUSD",1747440627536,3.96844531,2519.9,2519.3,3.96926568]
["bitfinex","ETHUSD",1747440627735,16.14831179,2520.0,2519.3,3.96925644]
["bitfinex","ETHUSD",1747440627926,2.374,2519.9,2519.3,3.96925644]
["bitfinex","ETHUSD",1747440628126,2.374,2519.9,2519.4,3.96915917]
["bitfinex","ETHUSD",1747440629049,0.7697,2519.9,2518.9,1.33131]
["bitfinex","ETHUSD",1747440629251,3.97140587,2518.0,2516.9,1.93185272]
["bitfinex","ETHUSD",1747440629419,6.34540587,2518.0,2517.9,18.82170744]
["bitfinex","ETHUSD",1747440629623,30.86940587,2518.0,2517.9,18.82170744]
["bitfinex","ETHUSD",1747440630318,39.93474381,2518.0,2517.9,18.82170744]
["bitfinex","ETHUSD",1747440630501,15.96074381,2518.0,2517.9,18.82170744]
["bitfinex","ETHUSD",1747440630708,40.16914381,2518.0,2517.9,17.60431504]
["bitfinex","ETHUSD",1747440631030,15.68163152,2518.0,2517.9,15.62431504]
["bitfinex","ETHUSD",1747440631202,40.18514381,2518.0,2517.9,13.64431504]
["bitfinex","ETHUSD",1747440631405,40.67563152,2518.0,2517.9,11.66431504]
["bitfinex","ETHUSD",1747440631641,15.68163152,2518.0,2517.9,9.68431504]
["bitfinex","ETHUSD",1747440631959,6.34540587,2518.0,2517.9,9.68431504]
["bitfinex","ETHUSD",1747440632168,2.374,2518.0,2517.9,9.68431504]
["bitfinex","ETHUSD",1747440632369,2.374,2517.3,2515.0,0.15]
["bitfinex","ETHUSD",1747440632579,2.374,2516.2,2515.0,12.624]
["bitfinex","ETHUSD",1747440632782,3.97472077,2515.9,2515.0,0.15]
["bitfinex","ETHUSD",1747440632975,3.97472077,2515.9,2515.2,0.7535]
["bitfinex","ETHUSD",1747440633118,12.674,2516.4,2515.3,24.42329053]
["bitfinex","ETHUSD",1747440633318,12.674,2516.4,2515.4,3.97549927]
["bitfinex","ETHUSD",1747440633515,0.20731053,2517.0,2515.5,12.48]
["bitfinex","ETHUSD",1747440633746,12.87431053,2517.0,2516.2,0.7535]
["bitfinex","ETHUSD",1747440633949,12.674,2517.8,2516.4,3.97393101]
["bitfinex","ETHUSD",1747440634151,12.699,2517.8,2516.9,3.97302358]
["bitfinex","ETHUSD",1747440634370,3.97074568,2518.5,2516.6,3.97361519]
["bitfinex","ETHUSD",1747440634371,12.739,2518.6,2517.4,3.97227344]
["bitfinex","ETHUSD",1747440634521,12.739,2518.6,2517.2,3.97263137]
["bitfinex","ETHUSD",1747440634721,12.739,2518.6,2517.2,3.97254921]
["bitfinex","ETHUSD",1747440634931,12.739,2518.6,2517.8,3.97169567]
["bitfinex","ETHUSD",1747440634932,13.07581801,2518.6,2517.8,3.97169567]
["bitfinex","ETHUSD",1747440635154,13.07581801,2518.6,2517.2,0.39725492]
["bitfinex","ETHUSD",1747440635155,12.784,2518.6,2517.6,0.7535]
["bitfinex","ETHUSD",1747440635426,3.97154397,2518.0,2517.2,12.48]
["bitfinex","ETHUSD",1747440635651,8.0,2518.5,2517.2,12.48]
["bitfinex","ETHUSD",1747440635858,12.819,2518.3,2517.1,17.9565]
["bitfinex","ETHUSD",1747440636155,8.0,2518.5,2517.2,16.77465668]
["bitfinex","ETHUSD",1747440636328,3.97132565,2518.1,2517.3,3.97250916]
["bitfinex","ETHUSD",1747440636536,8.0,2518.5,2517.1,32.95344291]
["bitfinex","ETHUSD",1747440636860,8.0,2518.5,2516.6,0.8135]
["bitfinex","ETHUSD",1747440636861,8.0,2518.1,2516.6,0.8135]
["bitfinex","ETHUSD",1747440637167,3.97231978,2517.5,2516.6,4.78707734]
["bitfinex","ETHUSD",1747440637332,3.97167403,2517.9,2516.7,0.55]
["bitfinex","ETHUSD",1747440637658,12.884,2518.4,2517.2,4.78615435]
["bitfinex","ETHUSD",1747440637862,12.884,2518.4,2517.7,3.97180972]
["bitfinex","ETHUSD",1747440638163,12.884,2518.4,2517.6,3.97200483]
["bitfinex","ETHUSD",1747440638320,16.85478217,2518.4,2517.6,3.97200483]
["bitfinex","ETHUSD",1747440638524,12.884,2518.4,2517.2,0.8135]
["bitfinex","ETHUSD",1747440638726,3.97182656,2517.8,2517.2,0.8135]
["bitfinex","ETHUSD",1747440639037,3.97167273,2517.9,2517.2,0.8135]
["bitfinex","ETHUSD",1747440639235,12.842,2518.3,2517.3,12.804]
["bitfinex","ETHUSD",1747440639432,3.97178033,2517.8,2517.3,12.804]
["bitfinex","ETHUSD",1747440639620,3.97109046,2518.2,2517.2,0.8135]
["bitfinex","ETHUSD",1747440639818,3.96842088,2519.9,2517.2,0.8135]
["bitfinex","ETHUSD",1747440640018,3.97090126,2518.4,2517.6,3.971906]
["bitfinex","ETHUSD",1747440640254,3.97090126,2518.4,2517.7,13.2021906]
["bitfinex","ETHUSD",1747440640959,3.97093636,2518.3,2517.7,13.2021906]
["bitfinex","ETHUSD",1747440641150,3.97093636,2518.3,2517.7,17.1740696]
["bitfinex","ETHUSD",1747440641350,3.97093636,2518.3,2517.7,13.2021906]
["bitfinex","ETHUSD",1747440641538,3.97093636,2518.3,2517.7,17.17406903]
["bitfinex","ETHUSD",1747440641736,0.6207278,2520.4,2517.8,2.5309069]
["bitfinex","ETHUSD",1747440641936,3.97060644,2518.6,2517.8,2.5309069]
["bitfinex","ETHUSD",1747440642137,3.96980603,2519.1,2518.0,3.97126735]
["bitfinex","ETHUSD",1747440642431,3.96980603,2519.1,2518.2,3.97100723]
["bitfinex","ETHUSD",1747440642432,3.97009261,2518.9,2518.2,3.97100723]
["bitfinex","ETHUSD",1747440642631,3.96999385,2518.9,2518.2,3.97100723]
["bitfinex","ETHUSD",1747440642962,3.96999385,2518.9,2517.8,15.2809069]
["bitfinex","ETHUSD",1747440642963,12.757,2519.1,2517.8,2.5309069]
["bitfinex","ETHUSD",1747440643162,12.757,2519.1,2517.4,0.7688]
["bitfinex","ETHUSD",1747440643163,3.97137403,2518.1,2517.4,0.7688]
["bitfinex","ETHUSD",1747440643467,3.97145424,2518.0,2517.4,0.7688]
["bitfinex","ETHUSD",1747440643663,3.97127311,2518.1,2517.5,3.97214911]
["bitfinex","ETHUSD",1747440643858,3.97127311,2518.1,2517.5,12.804]
["bitfinex","ETHUSD",1747440644066,3.97142703,2518.0,2517.5,12.804]
["bitfinex","ETHUSD",1747440644261,3.97055261,2518.6,2517.9,3.97142087]
["bitfinex","ETHUSD",1747440644563,3.9703124,2518.7,2518.1,3.97117779]
["bitfinex","ETHUSD",1747440644735,3.97000722,2518.9,2518.1,3.97117779]
["bitfinex","ETHUSD",1747440644942,3.97014747,2518.8,2518.2,3.97099034]
["bitfinex","ETHUSD",1747440645136,3.97014747,2518.8,2518.2,16.77499034]
["bitfinex","ETHUSD",1747440645338,16.69688272,2519.0,2518.4,3.97076881]
["bitfinex","ETHUSD",1747440645543,16.69688272,2519.0,2518.4,4.74156881]
["bitfinex","ETHUSD",1747440646155,12.727,2519.0,2517.8,0.7708]
["bitfinex","ETHUSD",1747440646355,3.97092435,2518.4,2517.8,13.5748]
["bitfinex","ETHUSD",1747440646531,3.9706744,2518.5,2517.9,3.97155096]
["bitfinex","ETHUSD",1747440647239,3.97048187,2518.6,2518.0,3.97130346]
["bitfinex","ETHUSD",1747440647450,3.9696717,2519.1,2517.8,2.18328]
["bitfinex","ETHUSD",1747440647632,12.622,2519.2,2518.1,16.77511825]
["bitfinex","ETHUSD",1747440647832,3.97032676,2518.7,2518.1,16.77511825]
["bitfinex","ETHUSD",1747440648042,3.97032676,2518.7,2518.1,3.97111825]
["bitfinex","ETHUSD",1747440648246,3.97029453,2518.8,2518.2,12.804]
["bitfinex","ETHUSD",1747440648567,16.59158808,2519.2,2518.2,12.804]
["bitfinex","ETHUSD",1747440648780,3.96970528,2519.1,2517.9,12.803]
["bitfinex","ETHUSD",1747440648934,3.97057176,2518.6,2517.9,12.803]
["bitfinex","ETHUSD",1747440649134,3.97057176,2518.6,2517.9,14.16038]
["bitfinex","ETHUSD",1747440649563,3.97057176,2518.6,2517.9,18.13183879]
["bitfinex","ETHUSD",1747440649769,3.97063874,2518.5,2517.9,18.13183879]
["bitfinex","ETHUSD",1747440649955,3.97042865,2518.7,2518.0,3.97135141]
["bitfinex","ETHUSD",1747440650155,3.9696717,2519.1,2518.0,3.97135141]
["bitfinex","ETHUSD",1747440650366,3.97054869,2518.6,2518.0,6.25877242]
["bitfinex","ETHUSD",1747440650545,3.97024244,2518.8,2518.1,3.97111221]
["bitfinex","ETHUSD",1747440650744,3.96969057,2519.1,2518.2,3.97109046]
["bitfinex","ETHUSD",1747440650950,12.512,2519.5,2518.3,1.3317]
["bitfinex","ETHUSD",1747440651301,3.96821902,2520.1,2518.7,0.55]
["bitfinex","ETHUSD",1747440651471,12.502,2520.0,2518.8,12.803]
["bitfinex","ETHUSD",1747440651657,3.96919918,2519.4,2518.9,3.96986227]
["bitfinex","ETHUSD",1747440651971,3.96908844,2519.5,2518.9,3.96997653]
["bitfinex","ETHUSD",1747440652171,3.96908421,2519.5,2518.9,3.96985247]
["bitfinex","ETHUSD",1747440653083,3.9692115,2519.4,2518.8,18.93154354]
["bitfinex","ETHUSD",1747440653465,11.96841144,2519.9,2518.6,0.7817]
["bitfinex","ETHUSD",1747440653790,3.97021006,2518.8,2518.6,0.7817]
["bitfinex","ETHUSD",1747440653990,3.9707206,2518.5,2518.2,30.3637]
["bitfinex","ETHUSD",1747440654173,3.9704572,2518.7,2518.2,30.3637]
["bitfinex","ETHUSD",1747440654340,3.97078925,2518.4,2518.2,17.9257]
["bitfinex","ETHUSD",1747440654544,3.97068168,2518.5,2518.2,17.9257]
["bitfinex","ETHUSD",1747440654745,3.97093277,2518.3,2518.2,17.9257]
["bitfinex","ETHUSD",1747440654980,8.0,2519.1,2518.2,17.9257]
["bitfinex","ETHUSD",1747440655200,3.97040937,2518.7,2518.2,17.9257]
["bitfinex","ETHUSD",1747440655403,3.97006777,2518.9,2518.3,3.97091621]
["bitfinex","ETHUSD",1747440655573,12.446,2519.2,2518.2,24.93300492]
["bitfinex","ETHUSD",1747440656096,3.97031191,2518.7,2518.2,20.96197]
["bitfinex","ETHUSD",1747440656314,3.97032418,2518.7,2518.2,24.93296011]
["bitfinex","ETHUSD",1747440656501,3.97079485,2518.4,2518.2,17.9257]
["bitfinex","ETHUSD",1747440656670,3.9696717,2519.1,2518.2,17.9257]
["bitfinex","ETHUSD",1747440656870,3.97038694,2518.7,2518.2,17.9257]
["bitfinex","ETHUSD",1747440657616,3.97000963,2518.9,2518.4,3.97077509]
["bitfinex","ETHUSD",1747440657784,3.96884556,2519.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1747440658121,3.96954418,2519.2,2518.6,3.97030432]
["bitfinex","ETHUSD",1747440658283,3.96954418,2519.2,2518.7,12.437]
["bitfinex","ETHUSD",1747440658678,3.96968238,2519.1,2518.7,12.437]
["bitfinex","ETHUSD",1747440658886,12.309,2519.5,2518.4,2.6417526]
["bitfinex","ETHUSD",1747440659106,3.9703884,2518.7,2518.4,12.437]
["bitfinex","ETHUSD",1747440659274,3.96919901,2519.4,2518.4,12.437]
["bitfinex","ETHUSD",1747440659477,3.97019496,2518.8,2518.4,12.437]
["bitfinex","ETHUSD",1747440659873,3.730632,2520.7,2518.6,1.3301]
["bitfinex","ETHUSD",1747440660064,3.730632,2520.7,2519.1,3.96956906]
["bitfinex","ETHUSD",1747440660065,3.96871943,2519.8,2519.1,3.96956906]
["bitfinex","ETHUSD",1747440660282,3.96871943,2519.8,2518.9,0.55]
["bitfinex","ETHUSD",1747440660283,3.96871145,2519.8,2519.2,12.437]
["bitfinex","ETHUSD",1747440660479,8.0,2520.0,2518.7,0.7801]
["bitfinex","ETHUSD",1747440660678,3.96841144,2519.9,2518.7,0.7801]
["bitfinex","ETHUSD",1747440660882,3.96942476,2519.3,2518.7,0.7801]
["bitfinex","ETHUSD",1747440661078,3.9696068,2519.2,2518.7,0.7801]
["bitfinex","ETHUSD",1747440661494,12.314,2519.3,2518.7,0.7801]
["bitfinex","ETHUSD",1747440661671,3.9695614,2519.2,2518.4,12.437]
["bitfinex","ETHUSD",1747440662009,12.297,2519.8,2518.7,3.97019991]
["bitfinex","ETHUSD",1747440662207,12.297,2519.8,2518.5,4.52054383]
["bitfinex","ETHUSD",1747440662372,3.96890404,2519.6,2518.7,12.437]
["bitfinex","ETHUSD",1747440662573,3.96904147,2519.5,2518.7,12.437]
["bitfinex","ETHUSD",1747440662978,3.96884553,2519.7,2518.9,3.96996066]
["bitfinex","ETHUSD",1747440663178,11.96831307,2520.0,2519.0,3.96982929]
["bitfinex","ETHUSD",1747440663499,3.96820666,2520.1,2519.2,3.96941342]
["bitfinex","ETHUSD",1747440663697,16.21978161,2520.3,2519.6,3.96884435]
["bitfinex","ETHUSD",1747440663698,12.252,2520.3,2519.6,3.96884435]
["bitfinex","ETHUSD",1747440663899,1.88242572,2520.4,2519.7,0.7801]
["bitfinex","ETHUSD",1747440664119,1.88242572,2520.4,2519.7,4.74875732]
["bitfinex","ETHUSD",1747440664286,1.88242572,2520.4,2519.7,17.18475732]
["bitfinex","ETHUSD",1747440664488,3.96793835,2520.3,2519.7,0.7801]
["bitfinex","ETHUSD",1747440664691,3.96793835,2520.3,2519.2,17.9221]
["bitfinex","ETHUSD",1747440664692,3.96858421,2519.8,2519.2,17.9221]
["bitfinex","ETHUSD",1747440664890,16.20147419,2519.9,2519.2,17.9221]
["bitfinex","ETHUSD",1747440665221,8.0,2519.8,2518.6,0.7801]
["bitfinex","ETHUSD",1747440665381,3.96980748,2519.1,2518.6,0.7801]
["bitfinex","ETHUSD",1747440665582,12.229,2519.2,2518.6,0.7801]
["bitfinex","ETHUSD",1747440666000,10.08,2519.8,2518.7,0.55]
["bitfinex","ETHUSD",1747440666203,12.215,2519.9,2519.2,3.9694154]
["bitfinex","ETHUSD",1747440666608,12.215,2519.9,2519.4,3.96905281]
["bitfinex","ETHUSD",1747440666807,12.215,2519.9,2519.4,0.7801]
["bitfinex","ETHUSD",1747440667113,12.215,2519.9,2519.4,4.74923693]
["bitfinex","ETHUSD",1747440667416,12.215,2519.9,2519.5,3.96902648]
["bitfinex","ETHUSD",1747440667576,12.215,2519.9,2519.4,4.74921172]
["bitfinex","ETHUSD",1747440667776,3.96754368,2520.5,2519.8,3.96856893]
["bitfinex","ETHUSD",1747440667982,10.08,2521.6,2519.8,0.79372832]
["bitfinex","ETHUSD",1747440668212,3.96637462,2521.2,2520.4,0.7801]
["bitfinex","ETHUSD",1747440668424,5.84914172,2521.0,2520.2,3.96791155]
["bitfinex","ETHUSD",1747440668716,1.88242572,2521.0,2520.5,3.96731901]
["bitfinex","ETHUSD",1747440668924,1.88242572,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1747440669080,1.88242572,2521.0,2520.4,0.7801]
["bitfinex","ETHUSD",1747440669286,1.88242572,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1747440669719,1.88242572,2521.0,2520.7,3.9671438]
["bitfinex","ETHUSD",1747440669896,1.88242572,2521.0,2520.8,3.96697775]
["bitfinex","ETHUSD",1747440670277,1.88242572,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1747440670510,1.88242572,2521.0,2520.8,3.96693509]
["bitfinex","ETHUSD",1747440670816,1.88242572,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1747440671985,1.88242572,2521.0,2520.9,4.76021985]
["bitfinex","ETHUSD",1747440672187,2.51953904,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1747440672397,2.51953904,2521.7,2521.3,4.7684079]
["bitfinex","ETHUSD",1747440672683,3.96490951,2522.2,2521.4,12.105]
["bitfinex","ETHUSD",1747440672896,3.96490951,2522.2,2521.5,3.96579426]
["bitfinex","ETHUSD",1747440673118,3.9649791,2522.1,2521.5,3.96579426]
["bitfinex","ETHUSD",1747440673416,3.9649791,2522.1,2521.0,3.96657162]
["bitfinex","ETHUSD",1747440673417,20.102,2522.1,2521.0,3.96657162]
["bitfinex","ETHUSD",1747440673583,3.96572401,2521.7,2520.8,4.7690382]
["bitfinex","ETHUSD",1747440673783,3.96568701,2521.7,2521.0,3.96665982]
["bitfinex","ETHUSD",1747440673978,3.96568701,2521.7,2521.1,3.9664792]
["bitfinex","ETHUSD",1747440674219,12.105,2522.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1747440674423,12.105,2522.0,2521.0,0.47690372]
["bitfinex","ETHUSD",1747440674631,12.105,2522.0,2521.5,3.96587795]
["bitfinex","ETHUSD",1747440674919,12.127,2522.6,2521.6,0.8022]
["bitfinex","ETHUSD",1747440675120,3.96494311,2522.2,2521.6,0.8022]
["bitfinex","ETHUSD",1747440675321,3.96475443,2522.3,2521.6,4.76792969]
["bitfinex","ETHUSD",1747440675491,3.96452041,2522.4,2521.6,4.76792969]
["bitfinex","ETHUSD",1747440675693,3.96474269,2522.3,2521.6,4.76792969]
["bitfinex","ETHUSD",1747440676236,3.96505586,2522.1,2521.6,0.8022]
["bitfinex","ETHUSD",1747440676400,12.144,2522.5,2521.6,0.8022]
["bitfinex","ETHUSD",1747440676720,3.96515185,2522.0,2521.6,0.8022]
["bitfinex","ETHUSD",1747440677226,6.46470142,2522.3,2521.6,4.76780717]
["bitfinex","ETHUSD",1747440677430,2.5,2522.3,2521.6,0.8022]
["bitfinex","ETHUSD",1747440677733,2.5,2522.3,2521.7,12.1]
["bitfinex","ETHUSD",1747440677935,2.5,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1747440678105,2.5,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1747440678288,4.16878777,2524.1,2522.7,3.96395496]
["bitfinex","ETHUSD",1747440678289,3.96321613,2523.3,2522.7,3.96395496]
["bitfinex","ETHUSD",1747440678483,3.96321613,2523.3,2522.5,3.96425616]
["bitfinex","ETHUSD",1747440678484,3.96334319,2523.2,2522.5,12.1]
["bitfinex","ETHUSD",1747440678802,3.96343064,2523.1,2522.5,16.06422017]
["bitfinex","ETHUSD",1747440679529,3.96333916,2523.2,2522.6,3.96416382]
["bitfinex","ETHUSD",1747440679900,3.9622791,2523.8,2522.7,0.8154]
["bitfinex","ETHUSD",1747440680202,12.018,2523.9,2522.3,17.127]
["bitfinex","ETHUSD",1747440680203,0.7723,2523.5,2522.3,4.78002208]
["bitfinex","ETHUSD",1747440680401,3.96290718,2523.4,2522.3,0.8154]
["bitfinex","ETHUSD",1747440680727,3.96379082,2522.9,2522.3,4.78003077]
["bitfinex","ETHUSD",1747440680927,3.96387807,2522.8,2522.3,0.8154]
["bitfinex","ETHUSD",1747440681225,3.96406738,2522.7,2522.3,0.8154]
["bitfinex","ETHUSD",1747440681621,3.96406561,2522.7,2522.3,0.8154]
["bitfinex","ETHUSD",1747440682303,3.9640731,2522.7,2522.3,0.8154]
["bitfinex","ETHUSD",1747440682502,3.96410061,2522.7,2522.3,0.8154]
["bitfinex","ETHUSD",1747440683323,17.8971,2523.9,2522.3,0.8154]
["bitfinex","ETHUSD",1747440683489,3.96332371,2523.2,2522.5,3.96418462]
["bitfinex","ETHUSD",1747440683691,3.9631275,2523.3,2522.7,3.96398837]
["bitfinex","ETHUSD",1747440684046,11.889,2523.7,2522.9,0.7849]
["bitfinex","ETHUSD",1747440684192,3.9628905,2523.5,2522.9,0.7849]
["bitfinex","ETHUSD",1747440684388,3.96227276,2523.9,2523.2,3.96312405]
["bitfinex","ETHUSD",1747440684699,3.96221334,2523.9,2523.3,3.96303038]
["bitfinex","ETHUSD",1747440685409,11.866,2524.0,2523.2,3.9631211]
["bitfinex","ETHUSD",1747440685606,15.79612109,2524.0,2523.0,0.55]
["bitfinex","ETHUSD",1747440685854,3.96213985,2523.9,2523.3,3.96297712]
["bitfinex","ETHUSD",1747440686154,0.98735884,2524.2,2523.4,12.8779]
["bitfinex","ETHUSD",1747440686453,3.96180816,2524.1,2523.4,16.84077626]
["bitfinex","ETHUSD",1747440686761,3.96181603,2524.1,2523.4,16.84070813]
["bitfinex","ETHUSD",1747440686924,0.98735884,2524.2,2523.5,3.96265988]
["bitfinex","ETHUSD",1747440687246,4.94908045,2524.2,2523.4,16.8407586]
["bitfinex","ETHUSD",1747440687408,4.94908045,2524.2,2523.5,3.96261061]
["bitfinex","ETHUSD",1747440687845,4.94908045,2524.2,2523.4,16.84079343]
["bitfinex","ETHUSD",1747440688144,15.74485058,2524.1,2523.0,3.96343855]
["bitfinex","ETHUSD",1747440688449,3.96249783,2523.7,2523.0,3.96343855]
["bitfinex","ETHUSD",1747440688955,3.96248141,2523.7,2523.1,3.96337469]
["bitfinex","ETHUSD",1747440689141,3.96237001,2523.8,2523.0,3.96351209]
["bitfinex","ETHUSD",1747440689447,15.75706538,2524.0,2523.3,3.96292514]
["bitfinex","ETHUSD",1747440689613,3.96214917,2523.9,2523.3,3.96292514]
["bitfinex","ETHUSD",1747440689817,15.75700666,2524.0,2523.3,3.96306424]
["bitfinex","ETHUSD",1747440690017,3.96200666,2524.0,2523.4,3.96278845]
["bitfinex","ETHUSD",1747440690215,3.96213093,2523.9,2523.3,3.96299732]
["bitfinex","ETHUSD",1747440690556,3.96333994,2523.2,2522.9,0.7849]
["bitfinex","ETHUSD",1747440690720,3.96312061,2523.3,2522.9,0.7849]
["bitfinex","ETHUSD",1747440691048,10.08,2523.8,2522.9,0.7849]
["bitfinex","ETHUSD",1747440691253,18.08,2524.1,2522.9,0.7849]
["bitfinex","ETHUSD",1747440691452,11.8,2523.7,2522.9,0.7849]
["bitfinex","ETHUSD",1747440691947,3.96300772,2523.4,2522.9,0.7849]
["bitfinex","ETHUSD",1747440692138,3.96315046,2523.3,2522.9,0.7849]
["bitfinex","ETHUSD",1747440692312,3.96333211,2523.2,2522.9,0.7849]
["bitfinex","ETHUSD",1747440692959,0.7701,2523.5,2522.2,0.7849]
["bitfinex","ETHUSD",1747440693254,3.96355889,2523.0,2522.4,3.96439636]
["bitfinex","ETHUSD",1747440693415,15.74730368,2523.2,2522.5,3.96427626]
["bitfinex","ETHUSD",1747440693616,3.96351787,2523.1,2522.5,3.96427626]
["bitfinex","ETHUSD",1747440693929,3.96357961,2523.0,2522.3,3.96462534]
["bitfinex","ETHUSD",1747440694133,3.96357961,2523.0,2522.4,3.96439367]
["bitfinex","ETHUSD",1747440694617,15.7472252,2523.2,2522.4,3.96439367]
["bitfinex","ETHUSD",1747440694618,3.96309662,2523.3,2522.4,0.8713919]
["bitfinex","ETHUSD",1747440694813,11.733,2523.4,2523.0,0.7849]
["bitfinex","ETHUSD",1747440695218,11.733,2523.4,2523.0,4.74832425]
["bitfinex","ETHUSD",1747440695525,15.69598077,2523.4,2523.0,0.7849]
["bitfinex","ETHUSD",1747440696255,11.733,2523.4,2523.0,0.7849]
["bitfinex","ETHUSD",1747440696479,3.96337838,2523.1,2522.5,0.8004]
["bitfinex","ETHUSD",1747440696755,3.96364006,2523.0,2522.5,0.8004]
["bitfinex","ETHUSD",1747440697958,3.96332521,2523.2,2522.6,3.96415289]
["bitfinex","ETHUSD",1747440698823,11.666,2523.6,2522.5,0.8004]
["bitfinex","ETHUSD",1747440699057,3.96368,2523.0,2522.5,0.8004]
["bitfinex","ETHUSD",1747440699235,3.96368,2523.0,2522.5,4.76470009]
["bitfinex","ETHUSD",1747440699556,3.96315917,2523.3,2522.7,3.96391074]
["bitfinex","ETHUSD",1747440699744,3.96301012,2523.4,2522.9,3.9636819]
["bitfinex","ETHUSD",1747440699947,15.56354347,2523.7,2523.0,3.96352265]
["bitfinex","ETHUSD",1747440700251,15.56346292,2523.7,2522.9,3.96356447]
["bitfinex","ETHUSD",1747440700471,3.96276195,2523.5,2522.9,3.96356447]
["bitfinex","ETHUSD",1747440701169,3.96292656,2523.4,2522.8,3.96378725]
["bitfinex","ETHUSD",1747440701955,11.601,2523.7,2522.5,0.8004]
["bitfinex","ETHUSD",1747440702124,3.96346854,2523.1,2522.5,16.53262273]
["bitfinex","ETHUSD",1747440702458,3.96356753,2523.0,2522.5,16.53262273]
["bitfinex","ETHUSD",1747440703021,3.96343625,2523.1,2522.5,16.53262273]
["bitfinex","ETHUSD",1747440703262,3.96105848,2523.1,2522.5,16.53262273]
["bitfinex","ETHUSD",1747440704758,3.96353727,2523.0,2522.5,16.53262273]
["bitfinex","ETHUSD",1747440705662,3.96345649,2523.1,2522.5,16.53262273]
["bitfinex","ETHUSD",1747440706055,3.96345649,2523.1,2522.6,3.96416229]
["bitfinex","ETHUSD",1747440706776,3.96345649,2523.1,2522.5,16.53264791]
["bitfinex","ETHUSD",1747440707075,3.96354719,2523.0,2522.5,16.53264791]
["bitfinex","ETHUSD",1747440707371,3.96394338,2522.8,2522.2,3.964654]
["bitfinex","ETHUSD",1747440707554,15.31669314,2522.9,2522.2,3.964654]
["bitfinex","ETHUSD",1747440707865,3.96384969,2522.8,2522.2,3.964654]
["bitfinex","ETHUSD",1747440708068,3.9640358,2522.7,2522.2,3.964654]
["bitfinex","ETHUSD",1747440708379,3.96387292,2522.8,2522.1,4.72748919]
["bitfinex","ETHUSD",1747440708534,3.96425094,2522.6,2522.1,0.7626]
["bitfinex","ETHUSD",1747440709031,3.96456305,2522.4,2522.1,0.7626]
["bitfinex","ETHUSD",1747440709229,3.96437342,2522.5,2522.1,0.7626]
["bitfinex","ETHUSD",1747440710463,3.96457985,2522.4,2522.1,0.7626]
["bitfinex","ETHUSD",1747440710676,10.08,2522.8,2521.8,33.31473944]
["bitfinex","ETHUSD",1747440710851,3.96464942,2522.3,2521.8,33.31473944]
["bitfinex","ETHUSD",1747440711362,3.96416395,2522.6,2521.8,0.7874]
["bitfinex","ETHUSD",1747440711569,3.96537153,2521.9,2521.4,0.7874]
["bitfinex","ETHUSD",1747440712566,11.256,2522.3,2521.4,0.7874]
["bitfinex","ETHUSD",1747440712567,3.96503541,2522.1,2521.5,3.96579265]
["bitfinex","ETHUSD",1747440712742,3.96476514,2522.3,2521.7,3.96557877]
["bitfinex","ETHUSD",1747440713069,3.96472272,2522.3,2521.7,15.41057877]
["bitfinex","ETHUSD",1747440713665,3.96472272,2522.3,2521.7,3.96557877]
["bitfinex","ETHUSD",1747440714467,3.96481907,2522.2,2521.6,15.41067785]
["bitfinex","ETHUSD",1747440714672,3.96481907,2522.2,2521.4,0.7874]
["bitfinex","ETHUSD",1747440714673,13.606,2522.7,2521.4,0.7874]
["bitfinex","ETHUSD",1747440714853,3.96525552,2522.0,2521.4,4.75344258]
["bitfinex","ETHUSD",1747440715978,3.96525552,2522.0,2521.5,3.96589087]
["bitfinex","ETHUSD",1747440716136,3.96614705,2521.4,2521.0,17.9024]
["bitfinex","ETHUSD",1747440716539,3.96595804,2521.5,2521.0,17.9024]
["bitfinex","ETHUSD",1747440717091,3.96595804,2521.5,2521.0,21.86907835]
["bitfinex","ETHUSD",1747440717256,3.96579121,2521.6,2521.0,21.86907835]
["bitfinex","ETHUSD",1747440718358,3.96651479,2521.2,2520.9,11.133]
["bitfinex","ETHUSD",1747440718564,11.081,2521.5,2520.6,0.7874]
["bitfinex","ETHUSD",1747440718742,3.9667782,2521.0,2520.6,0.7874]
["bitfinex","ETHUSD",1747440718949,15.0469972,2521.5,2520.7,3.96715198]
["bitfinex","ETHUSD",1747440719173,3.96520073,2522.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1747440719381,3.96550807,2521.8,2521.2,3.96635546]
["bitfinex","ETHUSD",1747440719685,11.084,2522.6,2521.5,0.55]
["bitfinex","ETHUSD",1747440719857,11.084,2522.6,2522.2,0.7874]
["bitfinex","ETHUSD",1747440720381,15.04818744,2522.6,2522.2,0.7874]
["bitfinex","ETHUSD",1747440721062,10.08,2522.8,2522.3,3.96462169]
["bitfinex","ETHUSD",1747440721243,14.04386761,2522.8,2522.2,0.7874]
["bitfinex","ETHUSD",1747440721459,3.96410535,2522.7,2522.2,0.7874]
["bitfinex","ETHUSD",1747440721857,14.04394339,2522.8,2521.8,0.7837]
["bitfinex","ETHUSD",1747440722404,3.96476601,2522.3,2521.8,0.7837]
["bitfinex","ETHUSD",1747440723495,10.08,2522.8,2521.8,4.74911442]
["bitfinex","ETHUSD",1747440724302,3.96444531,2522.5,2521.8,4.74911442]
["bitfinex","ETHUSD",1747440724494,3.96447827,2522.4,2521.8,0.7837]
["bitfinex","ETHUSD",1747440724804,3.96447827,2522.4,2521.8,4.74909264]
["bitfinex","ETHUSD",1747440725806,3.96433596,2522.5,2521.8,4.74909264]
["bitfinex","ETHUSD",1747440726004,0.8041,2522.5,2521.4,0.7529]
["bitfinex","ETHUSD",1747440726298,3.96536356,2521.9,2521.4,0.7529]
["bitfinex","ETHUSD",1747440726542,10.08,2522.4,2521.5,0.55]
["bitfinex","ETHUSD",1747440726686,10.08,2523.2,2522.3,3.96463545]
["bitfinex","ETHUSD",1747440726883,3.96370223,2522.9,2522.2,0.7529]
["bitfinex","ETHUSD",1747440727115,3.96339233,2523.1,2522.4,3.96445474]
["bitfinex","ETHUSD",1747440727295,3.96353547,2523.0,2522.3,3.96460719]
["bitfinex","ETHUSD",1747440727720,3.96409284,2522.7,2522.2,0.7529]
["bitfinex","ETHUSD",1747440727893,3.96389928,2522.8,2522.2,4.71758817]
["bitfinex","ETHUSD",1747440728580,3.96362925,2523.0,2522.4,3.96438883]
["bitfinex","ETHUSD",1747440729823,3.96390414,2522.8,2522.2,5.58583644]
["bitfinex","ETHUSD",1747440730028,3.96376079,2522.9,2522.3,3.96462727]
["bitfinex","ETHUSD",1747440731929,3.96370438,2522.9,2522.3,3.96461549]
["bitfinex","ETHUSD",1747440732329,10.794,2523.0,2522.2,4.71760652]
["bitfinex","ETHUSD",1747440732530,3.96389322,2522.8,2522.2,4.71760652]
["bitfinex","ETHUSD",1747440732831,3.96389322,2522.8,2522.3,3.96462739]
["bitfinex","ETHUSD",1747440733736,10.794,2523.0,2522.4,3.96440544]
["bitfinex","ETHUSD",1747440733938,14.75761949,2523.0,2522.4,3.96440544]
["bitfinex","ETHUSD",1747440734236,3.96228358,2523.8,2522.9,0.8047]
["bitfinex","ETHUSD",1747440734535,3.96284163,2523.5,2522.9,15.58638138]
["bitfinex","ETHUSD",1747440734832,3.96254467,2523.7,2523.1,3.96334679]
["bitfinex","ETHUSD",1747440735039,3.96254467,2523.7,2522.9,15.58638138]
["bitfinex","ETHUSD",1747440735040,3.96254467,2523.7,2523.2,3.963218]
["bitfinex","ETHUSD",1747440735328,14.72431617,2523.8,2523.2,3.963218]
["bitfinex","ETHUSD",1747440735632,14.72431617,2523.8,2522.9,11.6227]
["bitfinex","ETHUSD",1747440735633,3.96335704,2523.2,2522.9,0.8047]
["bitfinex","ETHUSD",1747440735799,3.96259312,2523.6,2522.9,0.8047]
["bitfinex","ETHUSD",1747440736129,3.96344474,2523.1,2522.9,0.8047]
["bitfinex","ETHUSD",1747440736320,3.96353547,2523.0,2522.5,15.58595964]
["bitfinex","ETHUSD",1747440736741,3.96353547,2523.0,2522.5,11.6217]
["bitfinex","ETHUSD",1747440736944,3.96344554,2523.1,2522.5,15.58601961]
["bitfinex","ETHUSD",1747440737276,3.96382237,2522.9,2522.5,0.8047]
["bitfinex","ETHUSD",1747440737560,3.9638527,2522.8,2522.5,0.8047]
["bitfinex","ETHUSD",1747440738132,3.96376739,2522.9,2522.5,0.8047]
["bitfinex","ETHUSD",1747440739465,10.712,2523.1,2522.1,0.8047]
["bitfinex","ETHUSD",1747440739628,3.96428649,2522.6,2522.1,0.8047]
["bitfinex","ETHUSD",1747440739967,10.712,2523.1,2522.1,0.8047]
["bitfinex","ETHUSD",1747440740271,10.712,2523.1,2522.2,3.96467642]
["bitfinex","ETHUSD",1747440740272,3.96393323,2522.8,2522.2,3.96467642]
["bitfinex","ETHUSD",1747440740569,0.7641,2524.0,2522.5,1.3007]
["bitfinex","ETHUSD",1747440740728,11.4971,2524.0,2522.8,3.96370557]
["bitfinex","ETHUSD",1747440741077,3.96212211,2523.9,2522.5,0.7507]
["bitfinex","ETHUSD",1747440741233,8.0,2523.8,2522.5,0.7507]
["bitfinex","ETHUSD",1747440741432,3.96302164,2523.4,2522.7,3.9638976]
["bitfinex","ETHUSD",1747440741657,10.726,2523.3,2522.9,3.96367682]
["bitfinex","ETHUSD",1747440741989,10.735,2523.7,2522.8,0.7507]
["bitfinex","ETHUSD",1747440742156,3.96288071,2523.5,2522.8,11.5667]
["bitfinex","ETHUSD",1747440742352,3.96288071,2523.5,2522.9,3.9635984]
["bitfinex","ETHUSD",1747440742798,14.697534,2523.7,2523.1,3.96335867]
["bitfinex","ETHUSD",1747440742954,3.96263389,2523.6,2522.8,11.5667]
["bitfinex","ETHUSD",1747440743155,3.96285826,2523.5,2522.9,3.9635886]
["bitfinex","ETHUSD",1747440743768,3.96264015,2523.6,2523.0,3.96346491]
["bitfinex","ETHUSD",1747440744871,3.96291133,2523.4,2522.8,6.67114895]
["bitfinex","ETHUSD",1747440745590,3.96280251,2523.5,2522.9,3.96367098]
["bitfinex","ETHUSD",1747440745755,3.96316291,2523.3,2522.7,3.96398546]
["bitfinex","ETHUSD",1747440746459,10.735,2523.7,2522.8,3.96384969]
["bitfinex","ETHUSD",1747440746665,3.96270335,2523.6,2523.0,3.96352859]
["bitfinex","ETHUSD",1747440747077,3.96276084,2523.5,2523.0,3.96352859]
["bitfinex","ETHUSD",1747440748997,3.96276084,2523.5,2522.8,3.96384969]
["bitfinex","ETHUSD",1747440748998,3.96276084,2523.5,2523.1,0.804]
["bitfinex","ETHUSD",1747440749585,3.96263178,2523.6,2523.1,0.804]
["bitfinex","ETHUSD",1747440750513,3.96263178,2523.6,2523.1,4.7673619]
["bitfinex","ETHUSD",1747440750812,13.189,2523.7,2522.6,0.7616]
["bitfinex","ETHUSD",1747440751004,3.96377547,2522.9,2522.6,0.7616]
["bitfinex","ETHUSD",1747440751783,10.553,2523.1,2522.6,0.7616]
["bitfinex","ETHUSD",1747440752105,3.96354143,2523.0,2522.6,0.7616]
["bitfinex","ETHUSD",1747440752479,3.9637797,2522.9,2522.6,0.7616]
["bitfinex","ETHUSD",1747440753910,3.96481691,2522.2,2521.7,0.7616]
["bitfinex","ETHUSD",1747440754112,3.96466478,2522.3,2521.7,5.62657502]
["bitfinex","ETHUSD",1747440754315,10.497,2522.5,2522.0,3.96502201]
["bitfinex","ETHUSD",1747440754503,14.46134316,2522.5,2521.9,3.96519192]
["bitfinex","ETHUSD",1747440754811,10.497,2522.5,2522.1,3.96481315]
["bitfinex","ETHUSD",1747440755010,10.497,2522.5,2522.0,3.96507451]
["bitfinex","ETHUSD",1747440755178,14.46133152,2522.5,2521.9,4.52784487]
["bitfinex","ETHUSD",1747440755617,14.46133152,2522.5,2522.0,3.96508117]
["bitfinex","ETHUSD",1747440756117,10.497,2522.5,2522.0,3.96508117]
["bitfinex","ETHUSD",1747440756315,10.497,2522.5,2521.7,1.66108228]
["bitfinex","ETHUSD",1747440756521,3.96471911,2522.3,2521.7,5.62657574]
["bitfinex","ETHUSD",1747440756930,3.96471911,2522.3,2521.8,1.61145757]
["bitfinex","ETHUSD",1747440757120,10.455,2522.7,2521.8,1.61145757]
["bitfinex","ETHUSD",1747440757426,14.41906719,2522.7,2522.1,3.96494042]
["bitfinex","ETHUSD",1747440757629,14.41901638,2522.7,2522.1,3.9648497]
["bitfinex","ETHUSD",1747440757822,3.96416522,2522.6,2522.1,3.9648497]
["bitfinex","ETHUSD",1747440758491,3.96416522,2522.6,2521.7,8.7616]
["bitfinex","ETHUSD",1747440758492,3.96545497,2521.8,2521.2,4.75548883]
["bitfinex","ETHUSD",1747440758695,10.461,2521.9,2521.2,5.23108353]
["bitfinex","ETHUSD",1747440758896,10.461,2521.9,2521.5,3.96584188]
["bitfinex","ETHUSD",1747440759129,10.461,2521.9,2521.2,1.26474888]
["bitfinex","ETHUSD",1747440759330,10.461,2521.9,2520.3,17.4178982]
["bitfinex","ETHUSD",1747440759331,20.95,2521.9,2520.6,14.45617166]
["bitfinex","ETHUSD",1747440759631,3.96606382,2521.4,2520.8,3.96690851]
["bitfinex","ETHUSD",1747440759841,3.96606382,2521.4,2520.8,5.80922625]
["bitfinex","ETHUSD",1747440760396,3.96595853,2521.5,2520.9,3.96678608]
["bitfinex","ETHUSD",1747440760599,4.79756822,2521.6,2520.9,3.96678608]
["bitfinex","ETHUSD",1747440760833,3.96605214,2521.4,2520.8,5.80926016]
["bitfinex","ETHUSD",1747440761007,0.8318,2521.6,2520.4,0.7892]
["bitfinex","ETHUSD",1747440761331,0.8318,2521.6,2520.1,4.7572016]
["bitfinex","ETHUSD",1747440761332,3.96724013,2520.7,2520.1,4.7572016]
["bitfinex","ETHUSD",1747440761844,2.374,2521.4,2520.4,3.96747593]
["bitfinex","ETHUSD",1747440761845,3.96662464,2521.1,2520.4,3.96747593]
["bitfinex","ETHUSD",1747440762051,4.79699479,2522.0,2520.8,0.55]
["bitfinex","ETHUSD",1747440762233,3.96576615,2521.6,2520.9,3.96668794]
["bitfinex","ETHUSD",1747440762437,3.96576615,2521.6,2521.0,3.96656211]
["bitfinex","ETHUSD",1747440762639,11.2278,2522.0,2520.9,0.87228825]
["bitfinex","ETHUSD",1747440762840,3.96540641,2521.9,2521.2,3.96627776]
["bitfinex","ETHUSD",1747440763033,3.96559086,2521.7,2521.1,3.96646224]
["bitfinex","ETHUSD",1747440763549,3.96540641,2521.9,2521.3,3.96617533]
["bitfinex","ETHUSD",1747440764048,3.96542558,2521.8,2521.2,3.96630175]
["bitfinex","ETHUSD",1747440764222,3.96473566,2522.3,2521.2,3.96630175]
["bitfinex","ETHUSD",1747440764223,10.9118,2522.3,2521.3,1.3392]
["bitfinex","ETHUSD",1747440764552,0.29499524,2522.6,2521.8,3.96542152]
["bitfinex","ETHUSD",1747440764749,0.29499524,2522.6,2522.3,0.7892]
["bitfinex","ETHUSD",1747440765059,0.29499524,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1747440765262,17.9518,2523.6,2522.6,3.96416395]
["bitfinex","ETHUSD",1747440765263,0.8318,2523.6,2522.6,3.96416395]
["bitfinex","ETHUSD",1747440765410,3.96243828,2523.7,2523.1,3.96330564]
["bitfinex","ETHUSD",1747440765613,0.787,2523.9,2523.3,3.96292729]
["bitfinex","ETHUSD",1747440765815,6.48146222,2524.1,2523.4,3.96290718]
["bitfinex","ETHUSD",1747440766050,2.51953904,2524.1,2523.9,3.9620255]
["bitfinex","ETHUSD",1747440766224,2.51953904,2524.1,2523.9,0.7584]
["bitfinex","ETHUSD",1747440767626,2.51953904,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1747440767830,2.51953904,2524.1,2524.0,4.51196513]
["bitfinex","ETHUSD",1747440768044,2.51953904,2524.1,2523.9,0.7584]
["bitfinex","ETHUSD",1747440768215,2.51953904,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1747440768548,2.51953904,2524.1,2523.9,0.7584]
["bitfinex","ETHUSD",1747440769540,2.51953904,2524.1,2523.7,3.96235157]
["bitfinex","ETHUSD",1747440770121,10.35,2524.4,2523.7,3.96235157]
["bitfinex","ETHUSD",1747440770556,3.96208585,2524.0,2523.6,17.8774]
["bitfinex","ETHUSD",1747440771154,3.96208585,2524.0,2523.6,0.7584]
["bitfinex","ETHUSD",1747440771323,3.96217868,2523.9,2523.3,4.78915673]
["bitfinex","ETHUSD",1747440771659,3.96136102,2524.4,2523.7,3.96229463]
["bitfinex","ETHUSD",1747440771856,3.96136102,2524.4,2523.4,0.55]
["bitfinex","ETHUSD",1747440772058,3.96127577,2524.5,2523.7,3.96229283]
["bitfinex","ETHUSD",1747440772232,3.96116552,2524.6,2523.7,10.487]
["bitfinex","ETHUSD",1747440772433,14.29989146,2524.7,2524.1,3.961715]
["bitfinex","ETHUSD",1747440772637,10.339,2524.7,2523.9,3.96197918]
["bitfinex","ETHUSD",1747440772826,3.96075896,2524.8,2524.1,3.96169962]
["bitfinex","ETHUSD",1747440773158,14.29975896,2524.8,2524.2,3.96162498]
["bitfinex","ETHUSD",1747440773359,10.339,2524.8,2524.3,3.96134599]
["bitfinex","ETHUSD",1747440773861,10.339,2524.8,2524.1,3.96179772]
["bitfinex","ETHUSD",1747440773862,10.338,2524.9,2524.4,3.9612275]
["bitfinex","ETHUSD",1747440774036,3.95979429,2525.4,2524.6,3.96093194]
["bitfinex","ETHUSD",1747440774236,3.96009165,2525.2,2524.6,4.43963513]
["bitfinex","ETHUSD",1747440774436,3.95992555,2525.3,2524.6,0.47870319]
["bitfinex","ETHUSD",1747440774641,14.29762299,2525.5,2524.9,3.96045246]
["bitfinex","ETHUSD",1747440774964,14.29762299,2525.5,2525.0,3.99997313]
["bitfinex","ETHUSD",1747440774965,10.336,2525.5,2525.0,3.99997313]
["bitfinex","ETHUSD",1747440775169,14.29547813,2525.6,2525.0,3.96037124]
["bitfinex","ETHUSD",1747440775395,10.336,2525.6,2525.0,3.96039603]
["bitfinex","ETHUSD",1747440775667,3.95935984,2525.7,2525.1,3.96021465]
["bitfinex","ETHUSD",1747440775831,3.95935984,2525.7,2524.9,14.44550898]
["bitfinex","ETHUSD",1747440776035,3.95935984,2525.7,2525.2,0.7819]
["bitfinex","ETHUSD",1747440776464,14.29518245,2525.8,2525.2,0.7819]
["bitfinex","ETHUSD",1747440776673,3.95835807,2526.3,2525.2,0.7819]
["bitfinex","ETHUSD",1747440776834,10.336,2526.4,2525.4,3.95964506]
["bitfinex","ETHUSD",1747440776835,3.95880074,2526.1,2525.4,3.95964506]
["bitfinex","ETHUSD",1747440777028,10.336,2526.4,2525.2,0.7819]
["bitfinex","ETHUSD",1747440777353,3.95910709,2525.9,2525.3,3.95989464]
["bitfinex","ETHUSD",1747440778143,3.95885812,2526.0,2525.4,3.95965759]
["bitfinex","ETHUSD",1747440778969,8.0,2526.6,2525.5,3.95952015]
["bitfinex","ETHUSD",1747440779195,10.333,2526.2,2525.4,0.55]
["bitfinex","ETHUSD",1747440779328,14.29160283,2526.2,2525.5,4.41046441]
["bitfinex","ETHUSD",1747440779530,3.95868582,2526.1,2525.5,4.41046441]
["bitfinex","ETHUSD",1747440780244,10.333,2526.2,2525.3,0.55]
["bitfinex","ETHUSD",1747440780506,0.8103,2525.8,2524.5,0.79]
["bitfinex","ETHUSD",1747440780647,3.96099129,2524.7,2524.1,4.75174762]
["bitfinex","ETHUSD",1747440780830,3.96099129,2524.7,2524.1,8.79]
["bitfinex","ETHUSD",1747440781029,3.96099129,2524.7,2524.2,9.72688079]
["bitfinex","ETHUSD",1747440781289,3.96159265,2524.3,2524.1,0.79]
["bitfinex","ETHUSD",1747440781585,3.96159265,2524.3,2524.0,0.47880792]
["bitfinex","ETHUSD",1747440781586,3.96095435,2524.7,2524.0,3.96187621]
["bitfinex","ETHUSD",1747440781728,3.96102719,2524.6,2523.8,8.0]
["bitfinex","ETHUSD",1747440781935,3.96102719,2524.6,2524.0,8.0]
["bitfinex","ETHUSD",1747440782327,3.96102719,2524.6,2524.0,11.96191927]
["bitfinex","ETHUSD",1747440782527,3.96102719,2524.6,2524.1,1.19619193]
["bitfinex","ETHUSD",1747440783173,3.96191954,2524.1,2523.7,0.79]
["bitfinex","ETHUSD",1747440783381,0.8103,2525.1,2523.7,0.79]
["bitfinex","ETHUSD",1747440783559,10.33,2525.0,2523.9,3.96197647]
["bitfinex","ETHUSD",1747440783729,3.96091302,2524.7,2523.7,0.79]
["bitfinex","ETHUSD",1747440783929,10.33,2525.0,2523.9,8.0]
["bitfinex","ETHUSD",1747440783930,3.96141895,2524.4,2523.9,8.0]
["bitfinex","ETHUSD",1747440784307,3.96151955,2524.3,2524.0,1.19622785]
["bitfinex","ETHUSD",1747440784578,3.96111478,2524.6,2523.9,3.96212211]
["bitfinex","ETHUSD",1747440784755,3.96051167,2525.0,2524.3,3.96137099]
["bitfinex","ETHUSD",1747440784959,3.96051167,2525.0,2523.3,0.30280664]
["bitfinex","ETHUSD",1747440784960,3.96039603,2525.0,2523.3,0.30280664]
["bitfinex","ETHUSD",1747440785153,8.0,2524.9,2523.4,11.12]
["bitfinex","ETHUSD",1747440785328,3.96193722,2524.1,2523.4,16.19481591]
["bitfinex","ETHUSD",1747440785529,3.9617407,2524.2,2523.5,3.96261334]
["bitfinex","ETHUSD",1747440785769,3.9617978,2524.2,2523.5,3.96261334]
["bitfinex","ETHUSD",1747440785928,3.9616095,2524.3,2523.4,1.902]
["bitfinex","ETHUSD",1747440786280,3.9623857,2523.8,2523.5,10.33]
["bitfinex","ETHUSD",1747440786577,3.96208816,2524.0,2523.1,17.101]
["bitfinex","ETHUSD",1747440786578,3.96297164,2523.4,2523.1,17.8958]
["bitfinex","ETHUSD",1747440786746,3.96297164,2523.4,2523.1,20.71838]
["bitfinex","ETHUSD",1747440786977,3.9627021,2523.6,2523.1,20.71838]
["bitfinex","ETHUSD",1747440787169,3.9622615,2523.9,2523.2,3.96311595]
["bitfinex","ETHUSD",1747440787504,10.33,2524.2,2523.3,0.55]
["bitfinex","ETHUSD",1747440787688,3.96180816,2524.1,2523.3,4.51297454]
["bitfinex","ETHUSD",1747440787859,3.96211537,2524.0,2523.4,0.45129745]
["bitfinex","ETHUSD",1747440788175,3.96211537,2524.0,2523.4,4.41411541]
["bitfinex","ETHUSD",1747440788959,3.96214418,2523.9,2523.4,0.45129745]
["bitfinex","ETHUSD",1747440789264,3.96229227,2523.8,2523.4,0.45129745]
["bitfinex","ETHUSD",1747440789459,3.96248663,2523.7,2523.4,10.331]
["bitfinex","ETHUSD",1747440789664,3.96244531,2523.7,2523.4,10.331]
["bitfinex","ETHUSD",1747440789862,3.96180816,2524.1,2523.2,7.99762222]
["bitfinex","ETHUSD",1747440790062,3.96255066,2523.7,2523.2,7.99762222]
["bitfinex","ETHUSD",1747440790383,3.96254211,2523.7,2523.2,7.99762222]
["bitfinex","ETHUSD",1747440790596,3.96180816,2524.1,2523.2,7.99762222]
["bitfinex","ETHUSD",1747440790597,3.96261616,2523.6,2523.2,7.99762222]
["bitfinex","ETHUSD",1747440791192,3.96247522,2523.7,2523.2,7.99762222]
["bitfinex","ETHUSD",1747440791893,3.96247522,2523.7,2523.2,11.9608303]
["bitfinex","ETHUSD",1747440792099,3.9618322,2524.1,2523.2,7.99762222]
["bitfinex","ETHUSD",1747440792313,3.96230119,2523.8,2523.2,11.96078536]
["bitfinex","ETHUSD",1747440792984,3.96230119,2523.8,2523.3,3.96304798]
["bitfinex","ETHUSD",1747440793300,10.329,2524.1,2523.3,3.96291472]
["bitfinex","ETHUSD",1747440793513,3.96198763,2524.0,2523.4,3.96279426]
["bitfinex","ETHUSD",1747440794009,3.96134707,2524.4,2523.6,3.9624638]
["bitfinex","ETHUSD",1747440794173,3.96134707,2524.4,2523.2,11.96315351]
["bitfinex","ETHUSD",1747440794174,3.96134707,2524.4,2523.8,3.9622791]
["bitfinex","ETHUSD",1747440794367,14.28934707,2524.4,2523.8,3.9622791]
["bitfinex","ETHUSD",1747440794564,10.08,2524.6,2523.8,0.47223791]
["bitfinex","ETHUSD",1747440794824,10.08,2525.0,2524.0,0.7601]
["bitfinex","ETHUSD",1747440795103,10.08,2525.7,2525.2,3.95996388]
["bitfinex","ETHUSD",1747440795308,3.95930443,2525.7,2525.2,0.7772]
["bitfinex","ETHUSD",1747440795598,3.95972235,2525.5,2525.2,0.7772]
["bitfinex","ETHUSD",1747440795790,3.95955896,2525.6,2525.2,0.7772]
["bitfinex","ETHUSD",1747440796295,3.95976874,2525.4,2525.0,10.331]
["bitfinex","ETHUSD",1747440796603,3.96003428,2525.3,2524.9,8.7772]
["bitfinex","ETHUSD",1747440796779,3.96024268,2525.1,2524.9,0.7772]
["bitfinex","ETHUSD",1747440797218,3.96012073,2525.2,2524.9,0.7772]
["bitfinex","ETHUSD",1747440797580,3.96012073,2525.2,2524.5,0.7772]
["bitfinex","ETHUSD",1747440797785,3.96055601,2524.9,2524.5,0.7772]
["bitfinex","ETHUSD",1747440797981,3.9602678,2525.1,2524.5,4.73833391]
["bitfinex","ETHUSD",1747440798296,3.96040794,2525.0,2524.5,0.7772]
["bitfinex","ETHUSD",1747440798895,3.96056757,2524.9,2524.5,0.7772]
["bitfinex","ETHUSD",1747440800580,3.96043533,2525.0,2524.5,0.7772]
["bitfinex","ETHUSD",1747440800923,3.96065983,2524.9,2524.5,0.7772]
["bitfinex","ETHUSD",1747440801121,3.96165121,2524.2,2524.1,0.8041]
["bitfinex","ETHUSD",1747440801418,3.96165121,2524.2,2523.3,0.8041]
["bitfinex","ETHUSD",1747440801419,3.96202838,2524.0,2523.3,0.8041]
["bitfinex","ETHUSD",1747440801719,11.1553,2524.7,2523.3,0.8041]
["bitfinex","ETHUSD",1747440801720,4.74224682,2524.7,2523.3,0.8041]
["bitfinex","ETHUSD",1747440802022,10.322,2524.6,2523.3,1.28083169]
["bitfinex","ETHUSD",1747440802233,3.96175576,2524.2,2523.6,3.96252415]
["bitfinex","ETHUSD",1747440802441,3.96121255,2524.5,2523.7,10.88]
["bitfinex","ETHUSD",1747440802586,3.9614368,2524.4,2523.8,3.96226411]
["bitfinex","ETHUSD",1747440803419,3.9614368,2524.4,2523.9,3.96211498]
["bitfinex","ETHUSD",1747440803599,14.28218496,2524.5,2524.0,0.8041]
["bitfinex","ETHUSD",1747440804026,3.96075572,2524.8,2524.2,3.96154723]
["bitfinex","ETHUSD",1747440804619,3.96075572,2524.8,2524.3,10.33]
["bitfinex","ETHUSD",1747440805122,3.96078414,2524.8,2524.3,10.33]
["bitfinex","ETHUSD",1747440805326,3.96067072,2524.9,2524.3,14.29139787]
["bitfinex","ETHUSD",1747440805490,3.96035488,2525.1,2524.5,3.9611233]
["bitfinex","ETHUSD",1747440805682,3.96035488,2525.1,2524.7,0.8041]
["bitfinex","ETHUSD",1747440806834,10.319,2525.5,2524.7,0.8041]
["bitfinex","ETHUSD",1747440807003,17.102,2526.0,2524.7,0.8041]
["bitfinex","ETHUSD",1747440807004,3.95954751,2525.6,2525.0,0.55]
["bitfinex","ETHUSD",1747440807187,14.27767146,2526.1,2525.1,10.33]
["bitfinex","ETHUSD",1747440807392,3.95962392,2525.5,2525.1,10.33]
["bitfinex","ETHUSD",1747440807617,3.95962392,2525.5,2525.1,11.75904056]
["bitfinex","ETHUSD",1747440808087,3.95951145,2525.6,2525.1,11.75904056]
["bitfinex","ETHUSD",1747440809120,3.95935764,2525.7,2525.1,15.71922855]
["bitfinex","ETHUSD",1747440809325,3.95898491,2525.9,2525.3,0.8041]
["bitfinex","ETHUSD",1747440809486,3.95887799,2526.0,2525.4,3.95974162]
["bitfinex","ETHUSD",1747440809889,3.95887799,2526.0,2525.3,0.8041]
["bitfinex","ETHUSD",1747440809890,3.95966508,2525.5,2525.3,0.8041]
["bitfinex","ETHUSD",1747440810091,3.95942439,2525.7,2525.3,0.8041]
["bitfinex","ETHUSD",1747440810305,3.95949552,2525.6,2525.3,0.8041]
["bitfinex","ETHUSD",1747440810505,3.95882818,2526.0,2525.3,0.8041]
["bitfinex","ETHUSD",1747440810741,3.95960962,2525.6,2525.3,0.8041]
["bitfinex","ETHUSD",1747440810938,3.96008518,2525.2,2524.9,0.7874]
["bitfinex","ETHUSD",1747440812024,3.95997016,2525.3,2524.9,0.7874]
["bitfinex","ETHUSD",1747440812423,3.95945517,2525.6,2525.0,3.96028722]
["bitfinex","ETHUSD",1747440812643,3.95945601,2525.6,2525.1,3.96013587]
["bitfinex","ETHUSD",1747440812813,3.9593697,2525.7,2525.1,3.96013587]
["bitfinex","ETHUSD",1747440813727,3.95946847,2525.6,2525.1,3.96013587]
["bitfinex","ETHUSD",1747440814128,3.95929353,2525.8,2525.2,3.95999739]
["bitfinex","ETHUSD",1747440814431,3.95932182,2525.7,2525.2,3.96004464]
["bitfinex","ETHUSD",1747440814643,3.95915144,2525.8,2525.2,3.96004464]
["bitfinex","ETHUSD",1747440815137,11.1105,2526.1,2525.4,3.95968382]
["bitfinex","ETHUSD",1747440815138,10.309,2526.1,2525.4,3.95968382]
["bitfinex","ETHUSD",1747440815462,3.95899844,2525.9,2525.2,4.80706698]
["bitfinex","ETHUSD",1747440815667,3.95924507,2525.8,2525.3,3.95991742]
["bitfinex","ETHUSD",1747440816267,10.309,2526.1,2525.2,3.9600163]
["bitfinex","ETHUSD",1747440816268,3.95934016,2525.7,2525.2,3.9600163]
["bitfinex","ETHUSD",1747440816466,3.95934016,2525.7,2525.1,4.51015151]
["bitfinex","ETHUSD",1747440816671,3.95934016,2525.7,2525.2,3.96007397]
["bitfinex","ETHUSD",1747440817558,10.309,2526.1,2525.1,1.62656473]
["bitfinex","ETHUSD",1747440817731,10.306,2526.0,2525.5,3.95957769]
["bitfinex","ETHUSD",1747440817931,3.95874867,2526.1,2525.5,3.95957769]
["bitfinex","ETHUSD",1747440818572,3.95845478,2526.3,2525.7,3.9592821]
["bitfinex","ETHUSD",1747440818772,3.95881022,2526.1,2525.6,0.7893]
["bitfinex","ETHUSD",1747440819157,3.95857877,2526.2,2525.6,4.74867454]
["bitfinex","ETHUSD",1747440819674,3.95868456,2526.1,2525.6,4.74867454]
["bitfinex","ETHUSD",1747440820175,0.7993,2526.5,2525.7,3.95918933]
["bitfinex","ETHUSD",1747440820475,3.95826122,2526.4,2525.8,3.95913143]
["bitfinex","ETHUSD",1747440820645,3.95820513,2526.4,2525.9,3.95889109]
["bitfinex","ETHUSD",1747440820855,10.302,2526.5,2525.9,3.95889109]
["bitfinex","ETHUSD",1747440821984,3.95795628,2526.6,2526.0,3.95873466]
["bitfinex","ETHUSD",1747440822161,14.2588393,2526.7,2526.1,3.95865035]
["bitfinex","ETHUSD",1747440822162,3.95787852,2526.7,2526.1,3.95865035]
["bitfinex","ETHUSD",1747440822330,3.9578976,2526.6,2526.1,3.958598]
["bitfinex","ETHUSD",1747440822531,3.95778998,2526.7,2526.1,3.958598]
["bitfinex","ETHUSD",1747440822774,3.95791078,2526.6,2526.1,3.958598]
["bitfinex","ETHUSD",1747440822975,3.95791078,2526.6,2526.0,3.95876769]
["bitfinex","ETHUSD",1747440823992,0.8215,2526.8,2525.7,4.50922483]
["bitfinex","ETHUSD",1747440824271,3.9582912,2526.4,2525.8,12.67907045]
["bitfinex","ETHUSD",1747440824473,3.9582912,2526.4,2525.8,22.98707045]
["bitfinex","ETHUSD",1747440824844,3.9584283,2526.3,2525.8,12.67907045]
["bitfinex","ETHUSD",1747440825071,3.95827624,2526.4,2525.8,22.98715915]
["bitfinex","ETHUSD",1747440825886,3.95827624,2526.4,2525.8,8.72003653]
["bitfinex","ETHUSD",1747440826173,3.95824561,2526.4,2525.8,12.67917308]
["bitfinex","ETHUSD",1747440826742,3.95807144,2526.5,2525.9,3.95883504]
["bitfinex","ETHUSD",1747440826941,3.95805128,2526.5,2525.9,2.69451263]
["bitfinex","ETHUSD",1747440827178,3.95805128,2526.5,2525.9,6.65346333]
["bitfinex","ETHUSD",1747440827900,10.293,2526.6,2525.6,0.7893]
["bitfinex","ETHUSD",1747440828065,3.95835075,2526.4,2525.6,0.7893]
["bitfinex","ETHUSD",1747440828269,3.95835075,2526.4,2525.6,4.748681]
["bitfinex","ETHUSD",1747440828270,3.95859859,2526.2,2525.6,4.748681]
["bitfinex","ETHUSD",1747440828482,3.95868802,2526.1,2525.6,4.748681]
["bitfinex","ETHUSD",1747440828677,3.95882693,2526.1,2525.6,0.7893]
["bitfinex","ETHUSD",1747440828850,3.95882693,2526.1,2525.6,4.74875062]
["bitfinex","ETHUSD",1747440829053,10.289,2526.0,2525.1,0.7691]
["bitfinex","ETHUSD",1747440829285,0.8215,2526.5,2525.2,1.13701455]
["bitfinex","ETHUSD",1747440829483,0.8215,2526.5,2525.6,3.95932356]
["bitfinex","ETHUSD",1747440829484,3.95862399,2526.2,2525.6,3.95932356]
["bitfinex","ETHUSD",1747440829986,3.95838447,2526.3,2525.7,3.95917872]
["bitfinex","ETHUSD",1747440830175,10.289,2526.4,2525.8,3.95904619]
["bitfinex","ETHUSD",1747440830176,3.95831485,2526.4,2525.8,3.95904619]
["bitfinex","ETHUSD",1747440830354,14.24631485,2526.4,2525.8,3.95904619]
["bitfinex","ETHUSD",1747440830760,3.95831485,2526.4,2525.8,3.95904619]
["bitfinex","ETHUSD",1747440831293,3.95827196,2526.4,2525.8,3.95904619]
["bitfinex","ETHUSD",1747440831480,3.95809282,2526.5,2525.9,3.95891703]
["bitfinex","ETHUSD",1747440831676,10.287,2526.6,2525.8,1.89944698]
["bitfinex","ETHUSD",1747440831878,3.95851612,2526.2,2525.7,15.03536177]
["bitfinex","ETHUSD",1747440832893,3.95840417,2526.3,2525.7,15.03536177]
["bitfinex","ETHUSD",1747440833193,3.95804472,2526.5,2525.7,4.72836177]
["bitfinex","ETHUSD",1747440833407,14.24491776,2526.6,2525.7,0.7691]
["bitfinex","ETHUSD",1747440833607,3.95886519,2526.0,2525.7,0.7691]
["bitfinex","ETHUSD",1747440834989,3.95820139,2526.4,2525.7,0.7691]
["bitfinex","ETHUSD",1747440835196,3.95892445,2526.0,2525.7,0.7691]
["bitfinex","ETHUSD",1747440836796,3.95905413,2525.9,2525.4,15.03451616]
["bitfinex","ETHUSD",1747440837019,11.0403,2526.0,2525.2,1.13701455]
["bitfinex","ETHUSD",1747440837164,3.95954049,2525.6,2525.1,15.03502047]
["bitfinex","ETHUSD",1747440837364,3.95936683,2525.7,2525.1,15.03502047]
["bitfinex","ETHUSD",1747440837888,3.95921477,2525.8,2525.2,3.9600019]
["bitfinex","ETHUSD",1747440838568,10.276,2525.9,2525.1,11.0748]
["bitfinex","ETHUSD",1747440838768,3.95914165,2525.8,2525.1,11.0748]
["bitfinex","ETHUSD",1747440839096,3.95914165,2525.8,2525.2,5.06741407]
["bitfinex","ETHUSD",1747440839297,3.95842726,2526.3,2525.2,1.10748]
["bitfinex","ETHUSD",1747440839298,3.95881955,2526.1,2525.2,1.10748]
["bitfinex","ETHUSD",1747440839596,10.274,2526.1,2525.5,3.9594972]
["bitfinex","ETHUSD",1747440839794,3.95898652,2525.9,2525.3,3.95992555]
["bitfinex","ETHUSD",1747440839997,3.95929841,2525.7,2524.6,0.7678]
["bitfinex","ETHUSD",1747440840294,3.96008236,2525.2,2524.6,0.7678]
["bitfinex","ETHUSD",1747440840458,8.0,2525.7,2524.6,1.16911663]
["bitfinex","ETHUSD",1747440840459,11.95931546,2525.7,2524.6,1.16911663]
["bitfinex","ETHUSD",1747440840657,10.272,2525.6,2524.7,8.0]
["bitfinex","ETHUSD",1747440840860,3.95935279,2525.7,2525.1,3.96018385]
["bitfinex","ETHUSD",1747440841079,3.95948088,2525.6,2525.1,3.96018385]
["bitfinex","ETHUSD",1747440841305,3.95962131,2525.5,2524.9,11.96044503]
["bitfinex","ETHUSD",1747440841470,3.95962131,2525.5,2525.0,6.18713991]
["bitfinex","ETHUSD",1747440841806,3.95977964,2525.4,2525.0,2.2267445]
["bitfinex","ETHUSD",1747440842101,10.272,2525.8,2525.0,2.2267445]
["bitfinex","ETHUSD",1747440842102,3.95967191,2525.5,2525.0,2.2267445]
["bitfinex","ETHUSD",1747440842474,3.95967191,2525.5,2524.9,11.96051484]
["bitfinex","ETHUSD",1747440844319,3.95929841,2525.7,2524.9,11.96051484]
["bitfinex","ETHUSD",1747440844498,3.9590392,2525.9,2525.3,3.95981487]
["bitfinex","ETHUSD",1747440844696,3.95841048,2526.3,2525.6,3.95941811]
["bitfinex","ETHUSD",1747440844895,3.95832053,2526.4,2525.7,3.95914763]
["bitfinex","ETHUSD",1747440845297,3.95826225,2526.4,2525.8,3.95911858]
["bitfinex","ETHUSD",1747440845497,3.95826225,2526.4,2525.9,0.776]
["bitfinex","ETHUSD",1747440845703,3.9582113,2526.4,2525.9,0.776]
["bitfinex","ETHUSD",1747440846403,14.22288935,2526.6,2525.9,0.776]
["bitfinex","ETHUSD",1747440846714,3.95823958,2526.4,2525.9,0.776]
["bitfinex","ETHUSD",1747440847341,3.95777724,2526.7,2525.9,1.64543203]
["bitfinex","ETHUSD",1747440847632,3.95763509,2526.8,2526.2,3.95838287]
["bitfinex","ETHUSD",1747440847922,3.95743635,2526.9,2526.3,4.73430188]
["bitfinex","ETHUSD",1747440848122,3.95772882,2526.8,2526.3,0.776]
["bitfinex","ETHUSD",1747440849133,11.03,2527.1,2526.3,0.776]
["bitfinex","ETHUSD",1747440849292,3.95781862,2526.7,2526.1,3.95858548]
["bitfinex","ETHUSD",1747440849488,3.95781862,2526.7,2526.1,6.94144403]
["bitfinex","ETHUSD",1747440850303,3.95789175,2526.6,2526.1,6.94144403]
["bitfinex","ETHUSD",1747440850939,10.255,2526.8,2526.2,3.95850959]
["bitfinex","ETHUSD",1747440851236,3.9573787,2527.0,2526.3,3.95835209]
["bitfinex","ETHUSD",1747440851237,10.254,2526.9,2526.3,3.95835209]
["bitfinex","ETHUSD",1747440851439,14.21117438,2527.1,2526.5,4.73389822]
["bitfinex","ETHUSD",1747440851643,4.71960036,2527.5,2526.5,4.73401244]
["bitfinex","ETHUSD",1747440851853,14.2096049,2527.5,2526.6,0.55]
["bitfinex","ETHUSD",1747440852059,3.95672054,2527.4,2526.8,3.95745181]
["bitfinex","ETHUSD",1747440853119,3.95672054,2527.4,2526.6,4.50774223]
["bitfinex","ETHUSD",1747440853120,3.9568577,2527.3,2526.7,3.95768675]
["bitfinex","ETHUSD",1747440853331,14.20952284,2527.5,2526.5,8.0]
["bitfinex","ETHUSD",1747440853332,10.253,2527.5,2526.5,8.0]
["bitfinex","ETHUSD",1747440853504,3.95717706,2527.1,2526.5,8.0]
["bitfinex","ETHUSD",1747440853704,3.95700707,2527.2,2526.7,0.776]
["bitfinex","ETHUSD",1747440853904,3.95651389,2527.5,2526.7,0.776]
["bitfinex","ETHUSD",1747440854135,3.95717798,2527.1,2526.7,0.776]
["bitfinex","ETHUSD",1747440857852,3.95735281,2527.0,2526.7,0.776]
["bitfinex","ETHUSD",1747440858022,3.95682813,2527.3,2526.7,0.776]
["bitfinex","ETHUSD",1747440858457,3.9569484,2527.2,2526.7,0.776]
["bitfinex","ETHUSD",1747440858853,10.248,2527.4,2526.8,3.95743694]
["bitfinex","ETHUSD",1747440858854,3.95669001,2527.4,2526.8,3.95743694]
["bitfinex","ETHUSD",1747440859064,14.1935298,2527.5,2526.9,3.95735997]
["bitfinex","ETHUSD",1747440859361,3.9565298,2527.5,2526.9,3.95735997]
["bitfinex","ETHUSD",1747440859653,3.95629571,2527.7,2527.1,3.95709735]
["bitfinex","ETHUSD",1747440859837,3.95642908,2527.6,2527.0,3.95720855]
["bitfinex","ETHUSD",1747440860360,14.19124537,2527.7,2527.1,4.78272312]
["bitfinex","ETHUSD",1747440860661,3.95596536,2527.9,2527.3,3.9566655]
["bitfinex","ETHUSD",1747440861159,3.95604352,2527.8,2527.1,0.8257]
["bitfinex","ETHUSD",1747440861363,3.95585268,2527.9,2527.1,0.8257]
["bitfinex","ETHUSD",1747440861519,3.95664243,2527.4,2527.1,11.0877]
["bitfinex","ETHUSD",1747440862091,3.9564074,2527.6,2527.1,11.0877]
["bitfinex","ETHUSD",1747440862261,3.95650866,2527.5,2527.1,11.0877]
["bitfinex","ETHUSD",1747440862964,3.95637289,2527.6,2527.1,11.0877]
["bitfinex","ETHUSD",1747440863769,10.227,2527.8,2527.1,11.61451134]
["bitfinex","ETHUSD",1747440864059,3.95627035,2527.7,2527.1,15.57158874]
["bitfinex","ETHUSD",1747440865161,10.227,2527.8,2527.1,15.57158874]
["bitfinex","ETHUSD",1747440865162,3.9563418,2527.6,2527.1,15.57158874]
["bitfinex","ETHUSD",1747440865365,3.95665815,2527.4,2527.1,11.61451134]
["bitfinex","ETHUSD",1747440865531,3.95652715,2527.5,2527.1,11.61451134]
["bitfinex","ETHUSD",1747440866181,3.95652715,2527.5,2527.1,11.0877]
["bitfinex","ETHUSD",1747440866392,3.95637866,2527.6,2527.1,11.0877]
["bitfinex","ETHUSD",1747440866681,3.95637866,2527.6,2527.1,15.04478916]
["bitfinex","ETHUSD",1747440866993,3.95656445,2527.5,2527.1,11.0877]
["bitfinex","ETHUSD",1747440868644,3.95616568,2527.7,2527.1,0.8257]
["bitfinex","ETHUSD",1747440868849,3.95671796,2527.4,2527.1,0.8257]
["bitfinex","ETHUSD",1747440869065,11.0004,2527.8,2527.1,0.8257]
["bitfinex","ETHUSD",1747440869066,3.95653505,2527.5,2527.1,0.8257]
["bitfinex","ETHUSD",1747440869393,3.95643738,2527.6,2527.1,2.33011022]
["bitfinex","ETHUSD",1747440869613,3.95653449,2527.5,2527.1,2.33011022]
["bitfinex","ETHUSD",1747440870874,3.95653449,2527.5,2527.1,0.8257]
["bitfinex","ETHUSD",1747440871577,10.08,2528.1,2527.1,0.8257]
["bitfinex","ETHUSD",1747440871788,3.95634592,2527.6,2527.1,0.8257]
["bitfinex","ETHUSD",1747440872986,3.95627411,2527.7,2527.1,4.78270915]
["bitfinex","ETHUSD",1747440873780,3.9563682,2527.6,2527.1,0.8257]
["bitfinex","ETHUSD",1747440873981,3.9563682,2527.6,2527.1,4.78276939]
["bitfinex","ETHUSD",1747440874157,3.95594818,2527.9,2527.2,3.99651181]
["bitfinex","ETHUSD",1747440874348,3.95594818,2527.9,2527.4,3.95660154]
["bitfinex","ETHUSD",1747440874551,14.15894818,2527.9,2527.4,3.95660154]
["bitfinex","ETHUSD",1747440874759,3.95567278,2528.1,2527.5,3.95638464]
["bitfinex","ETHUSD",1747440874958,21.04288546,2528.6,2527.5,3.95638464]
["bitfinex","ETHUSD",1747440874959,3.9554576,2528.2,2527.7,0.7932]
["bitfinex","ETHUSD",1747440875146,3.95480897,2528.6,2527.7,0.7932]
["bitfinex","ETHUSD",1747440875351,3.95509276,2528.4,2527.8,3.95600917]
["bitfinex","ETHUSD",1747440875893,3.95493927,2528.5,2527.7,8.7932]
["bitfinex","ETHUSD",1747440876959,10.2,2528.6,2527.7,0.7932]
["bitfinex","ETHUSD",1747440877205,3.95575244,2528.0,2527.7,0.7932]
["bitfinex","ETHUSD",1747440877407,10.2,2528.6,2527.7,0.7932]
["bitfinex","ETHUSD",1747440877584,10.2,2528.6,2527.7,4.7493629]
["bitfinex","ETHUSD",1747440877788,3.95553991,2528.1,2527.7,0.7932]
["bitfinex","ETHUSD",1747440878405,3.95545732,2528.2,2527.7,0.7932]
["bitfinex","ETHUSD",1747440878589,3.95559928,2528.1,2527.7,1.26814348]
["bitfinex","ETHUSD",1747440879188,3.95570023,2528.0,2527.7,1.26814348]
["bitfinex","ETHUSD",1747440879393,3.95539233,2528.2,2527.7,1.26814348]
["bitfinex","ETHUSD",1747440879394,3.95559946,2528.1,2527.7,1.26814348]
["bitfinex","ETHUSD",1747440880315,3.95559946,2528.1,2527.7,0.7932]
["bitfinex","ETHUSD",1747440883012,3.95498929,2528.5,2527.7,4.74924622]
["bitfinex","ETHUSD",1747440883214,3.95473,2528.7,2527.7,4.74924622]
["bitfinex","ETHUSD",1747440883215,10.182,2528.2,2527.7,4.74924622]
["bitfinex","ETHUSD",1747440883712,3.95547751,2528.2,2527.7,0.7932]
["bitfinex","ETHUSD",1747440884813,3.9553061,2528.3,2527.7,4.74927649]
["bitfinex","ETHUSD",1747440885017,3.95542277,2528.2,2527.7,1.26812765]
["bitfinex","ETHUSD",1747440885219,3.95542277,2528.2,2527.7,5.22428904]
["bitfinex","ETHUSD",1747440885814,10.201,2528.8,2527.8,3.95598486]
["bitfinex","ETHUSD",1747440886005,3.95514735,2528.4,2527.8,3.95594977]
["bitfinex","ETHUSD",1747440886321,3.95514735,2528.4,2527.8,4.87397236]
["bitfinex","ETHUSD",1747440886721,3.95495457,2528.5,2527.8,4.87402102]
["bitfinex","ETHUSD",1747440886925,8.0,2528.8,2527.8,4.87402102]
["bitfinex","ETHUSD",1747440886926,3.9550824,2528.4,2527.9,3.95576692]
["bitfinex","ETHUSD",1747440887337,3.95499185,2528.5,2527.9,3.95576692]
["bitfinex","ETHUSD",1747440887538,3.95499185,2528.5,2527.9,4.73566893]
["bitfinex","ETHUSD",1747440887756,11.95457524,2528.8,2528.1,3.95546105]
["bitfinex","ETHUSD",1747440887932,3.95460117,2528.7,2528.2,0.7906]
["bitfinex","ETHUSD",1747440888308,3.95475812,2528.6,2528.2,0.7906]
["bitfinex","ETHUSD",1747440888503,10.17,2528.7,2528.2,0.7906]
["bitfinex","ETHUSD",1747440888504,3.95462977,2528.7,2528.2,0.7906]
["bitfinex","ETHUSD",1747440888844,3.95462977,2528.7,2528.2,4.74597405]
["bitfinex","ETHUSD",1747440889343,3.95462977,2528.7,2528.2,6.63623947]
["bitfinex","ETHUSD",1747440889711,3.95462977,2528.7,2528.2,2.68086542]
["bitfinex","ETHUSD",1747440890108,3.95462977,2528.7,2528.2,6.63623291]
["bitfinex","ETHUSD",1747440891242,3.95462977,2528.7,2528.2,2.68086542]
["bitfinex","ETHUSD",1747440891454,3.95556436,2528.1,2527.6,8.0]
["bitfinex","ETHUSD",1747440891740,3.9556919,2528.1,2527.6,10.201]
["bitfinex","ETHUSD",1747440891925,3.95538327,2528.2,2527.6,14.15722009]
["bitfinex","ETHUSD",1747440892126,3.95528759,2528.3,2527.7,3.9561355]
["bitfinex","ETHUSD",1747440892339,10.159,2528.4,2527.6,10.201]
["bitfinex","ETHUSD",1747440892720,3.95579242,2528.0,2527.6,10.201]
["bitfinex","ETHUSD",1747440893058,3.95587795,2527.9,2527.4,4.75345041]
["bitfinex","ETHUSD",1747440893365,3.95602723,2527.8,2527.4,8.7969]
["bitfinex","ETHUSD",1747440893671,3.95582297,2528.0,2527.4,12.7534537]
["bitfinex","ETHUSD",1747440893870,3.95591411,2527.9,2527.4,11.48793725]
["bitfinex","ETHUSD",1747440894026,3.95591411,2527.9,2527.4,3.48793725]
["bitfinex","ETHUSD",1747440894723,3.95601557,2527.8,2527.4,3.48793725]
["bitfinex","ETHUSD",1747440896953,3.95592477,2527.9,2527.4,3.48793725]
["bitfinex","ETHUSD",1747440897451,0.8088,2528.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1747440897649,3.95526705,2528.3,2527.7,3.95606938]
["bitfinex","ETHUSD",1747440897835,3.9554164,2528.2,2527.6,4.7006722]
["bitfinex","ETHUSD",1747440898161,3.9554164,2528.2,2527.7,3.95611544]
["bitfinex","ETHUSD",1747440898368,3.9554164,2528.2,2527.6,4.70069417]
["bitfinex","ETHUSD",1747440898530,3.95565748,2528.1,2527.6,0.7444416]
["bitfinex","ETHUSD",1747440900265,3.95536238,2528.3,2527.6,0.7444416]
["bitfinex","ETHUSD",1747440900467,3.95546373,2528.2,2527.7,0.47008468]
["bitfinex","ETHUSD",1747440900764,14.09436238,2528.3,2527.7,0.47008468]
["bitfinex","ETHUSD",1747440900765,3.95563818,2528.1,2527.7,0.47008468]
["bitfinex","ETHUSD",1747440901128,3.95582831,2528.0,2527.4,12.75344262]
["bitfinex","ETHUSD",1747440901378,3.95804472,2526.5,2525.2,0.7528]
["bitfinex","ETHUSD",1747440901681,10.136,2526.4,2525.2,0.7528]
["bitfinex","ETHUSD",1747440901883,3.95835807,2526.3,2525.2,4.71278288]
["bitfinex","ETHUSD",1747440902031,3.9590974,2525.9,2525.3,0.47127829]
["bitfinex","ETHUSD",1747440902231,3.958397,2526.3,2525.6,3.95932184]
["bitfinex","ETHUSD",1747440902479,0.7786,2526.6,2525.4,0.7528]
["bitfinex","ETHUSD",1747440902633,3.95755897,2526.9,2525.7,0.7528]
["bitfinex","ETHUSD",1747440902832,10.133,2526.8,2526.0,0.7528]
["bitfinex","ETHUSD",1747440903501,3.95892939,2526.0,2525.6,0.7528]
["bitfinex","ETHUSD",1747440903677,14.08977254,2526.1,2525.6,0.7528]
["bitfinex","ETHUSD",1747440903832,3.95887373,2526.0,2525.6,0.7528]
["bitfinex","ETHUSD",1747440904381,3.95867987,2526.1,2525.6,0.7528]
["bitfinex","ETHUSD",1747440904531,3.95887533,2526.0,2525.6,0.7528]
["bitfinex","ETHUSD",1747440905053,14.088519,2526.2,2525.6,0.7528]
["bitfinex","ETHUSD",1747440905054,10.13,2526.2,2525.6,0.7528]
["bitfinex","ETHUSD",1747440905255,3.95941404,2525.7,2525.3,0.7528]
["bitfinex","ETHUSD",1747440905655,3.95946424,2525.6,2525.3,0.7528]
["bitfinex","ETHUSD",1747440905876,3.95930736,2525.7,2525.3,0.7528]
["bitfinex","ETHUSD",1747440906173,3.95946073,2525.6,2525.3,0.7528]
["bitfinex","ETHUSD",1747440906670,3.95936435,2525.7,2525.3,0.7528]
["bitfinex","ETHUSD",1747440907287,3.95949245,2525.6,2525.3,0.7528]
["bitfinex","ETHUSD",1747440907497,10.126,2525.6,2524.9,0.7705]
["bitfinex","ETHUSD",1747440907659,3.95976874,2525.4,2524.6,0.7705]
["bitfinex","ETHUSD",1747440907859,0.7874,2525.5,2524.6,0.7705]
["bitfinex","ETHUSD",1747440907860,3.96033184,2525.1,2524.6,0.7705]
["bitfinex","ETHUSD",1747440908978,0.7874,2526.0,2524.6,1.48646626]
["bitfinex","ETHUSD",1747440909189,10.123,2526.5,2525.8,3.95904695]
["bitfinex","ETHUSD",1747440909500,10.122,2526.5,2525.3,0.7705]
["bitfinex","ETHUSD",1747440909699,10.122,2526.5,2525.8,3.95911957]
["bitfinex","ETHUSD",1747440909700,3.95825133,2526.4,2525.8,3.95911957]
["bitfinex","ETHUSD",1747440909994,3.95836339,2526.3,2525.7,3.95923992]
["bitfinex","ETHUSD",1747440910172,3.95836339,2526.3,2525.6,3.9593956]
["bitfinex","ETHUSD",1747440910377,3.95851924,2526.2,2525.6,3.9593956]
["bitfinex","ETHUSD",1747440910596,10.122,2526.5,2525.3,0.7705]
["bitfinex","ETHUSD",1747440910895,3.95877141,2526.1,2525.5,3.95958929]
["bitfinex","ETHUSD",1747440911302,3.95883057,2526.0,2525.4,3.95970018]
["bitfinex","ETHUSD",1747440911600,3.95909018,2525.9,2525.3,4.73031536]
["bitfinex","ETHUSD",1747440911799,3.95917961,2525.8,2525.3,0.7705]
["bitfinex","ETHUSD",1747440911989,3.95904217,2525.9,2525.3,4.73042542]
["bitfinex","ETHUSD",1747440912188,3.95957854,2525.6,2525.3,0.7705]
["bitfinex","ETHUSD",1747440912390,3.95953457,2525.6,2525.0,0.8251]
["bitfinex","ETHUSD",1747440912592,3.95953457,2525.6,2525.0,4.7853894]
["bitfinex","ETHUSD",1747440913213,1.303,2525.2,2523.4,0.8251]
["bitfinex","ETHUSD",1747440913507,1.303,2525.2,2521.6,6.10722439]
["bitfinex","ETHUSD",1747440913508,3.9632213,2523.2,2523.1,0.8251]
["bitfinex","ETHUSD",1747440913708,10.116,2523.4,2522.4,0.8251]
["bitfinex","ETHUSD",1747440913907,3.96401748,2522.7,2522.4,0.8251]
["bitfinex","ETHUSD",1747440914092,0.753,2523.3,2522.4,0.8251]
["bitfinex","ETHUSD",1747440914613,0.55,2522.1,2520.1,7.7385691]
["bitfinex","ETHUSD",1747440914828,2.64693155,2521.4,2517.8,10.45349812]
["bitfinex","ETHUSD",1747440915024,0.55,2518.6,2516.8,0.02050979]
["bitfinex","ETHUSD",1747440915335,3.97393101,2516.4,2515.8,0.005]
["bitfinex","ETHUSD",1747440915534,24.95293101,2516.4,2515.8,0.005]
["bitfinex","ETHUSD",1747440915686,3.97393101,2516.4,2515.8,0.005]
["bitfinex","ETHUSD",1747440915885,14.51893101,2516.4,2515.8,0.005]
["bitfinex","ETHUSD",1747440916286,23.06893101,2516.4,2515.8,0.005]
["bitfinex","ETHUSD",1747440916528,22.51893101,2516.4,2516.3,23.0488731]
["bitfinex","ETHUSD",1747440916697,3.97456279,2516.0,2515.8,0.005]
["bitfinex","ETHUSD",1747440916889,11.97456279,2516.0,2515.8,0.005]
["bitfinex","ETHUSD",1747440917302,12.52472077,2515.9,2515.8,0.005]
["bitfinex","ETHUSD",1747440917724,34.10572077,2515.9,2515.8,0.005]
["bitfinex","ETHUSD",1747440918037,12.52472077,2515.9,2515.8,0.005]
["bitfinex","ETHUSD",1747440918343,3.97472077,2515.9,2515.8,0.005]
["bitfinex","ETHUSD",1747440918585,14.84372077,2515.9,2515.8,0.005]
["bitfinex","ETHUSD",1747440918853,3.97226744,2517.5,2515.8,0.005]
["bitfinex","ETHUSD",1747440919139,3.97439786,2516.2,2515.8,0.005]
["bitfinex","ETHUSD",1747440919437,8.0,2516.7,2515.8,0.005]
["bitfinex","ETHUSD",1747440919639,8.0,2516.5,2515.8,0.005]
["bitfinex","ETHUSD",1747440920015,3.97446579,2516.1,2515.8,0.005]
["bitfinex","ETHUSD",1747440920320,10.97,2516.0,2515.8,0.005]
["bitfinex","ETHUSD",1747440920936,5.9251525,2516.7,2515.8,0.005]
["bitfinex","ETHUSD",1747440921135,11.97442601,2516.1,2515.8,0.005]
["bitfinex","ETHUSD",1747440921338,3.97472077,2515.9,2515.8,0.005]
["bitfinex","ETHUSD",1747440921504,21.75,2516.2,2515.8,0.005]
["bitfinex","ETHUSD",1747440921697,3.97383477,2516.5,2515.8,0.005]
["bitfinex","ETHUSD",1747440921903,11.97411931,2516.3,2515.8,0.005]
["bitfinex","ETHUSD",1747440922106,8.0,2516.3,2515.8,0.005]
["bitfinex","ETHUSD",1747440922642,10.965,2516.2,2515.8,0.005]
["bitfinex","ETHUSD",1747440922813,3.97472077,2515.9,2515.8,0.005]
["bitfinex","ETHUSD",1747440923022,29.65972077,2515.9,2515.8,0.005]
["bitfinex","ETHUSD",1747440923334,11.97551085,2515.4,2515.0,0.15]
["bitfinex","ETHUSD",1747440923511,34.34451085,2515.4,2515.0,0.15]
["bitfinex","ETHUSD",1747440924126,11.97551085,2515.4,2515.0,0.15]
["bitfinex","ETHUSD",1747440924328,35.19951516,2515.4,2515.0,0.15]
["bitfinex","ETHUSD",1747440924703,35.24251516,2515.4,2515.0,0.15]
["bitfinex","ETHUSD",1747440924924,12.26951516,2515.4,2515.0,0.15]
["bitfinex","ETHUSD",1747440925126,11.68500431,2515.4,2515.0,0.15]
["bitfinex","ETHUSD",1747440925325,11.68500431,2515.4,2515.3,20.25686124]
["bitfinex","ETHUSD",1747440925806,0.29400431,2515.4,2515.3,20.25686124]
["bitfinex","ETHUSD",1747440926003,11.385,2515.4,2515.3,20.25686124]
["bitfinex","ETHUSD",1747440926253,9.19612851,2515.7,2515.3,20.25686124]
["bitfinex","ETHUSD",1747440926547,20.58279337,2515.7,2515.3,20.25686124]
["bitfinex","ETHUSD",1747440926730,0.30219758,2516.0,2515.3,20.25686124]
["bitfinex","ETHUSD",1747440926920,11.457,2515.9,2515.4,3.97551085]
["bitfinex","ETHUSD",1747440927116,11.454,2515.8,2515.3,17.5949455]
["bitfinex","ETHUSD",1747440927447,11.477,2515.7,2515.3,17.5949455]
["bitfinex","ETHUSD",1747440927646,0.29957573,2516.4,2515.7,3.9749151]
["bitfinex","ETHUSD",1747440927938,11.47,2516.0,2515.7,3.9749151]
["bitfinex","ETHUSD",1747440928143,11.468,2516.0,2515.7,3.9749151]
["bitfinex","ETHUSD",1747440928638,17.146,2516.9,2515.3,19.35444005]
["bitfinex","ETHUSD",1747440928838,17.146,2516.9,2515.4,8.0]
["bitfinex","ETHUSD",1747440929038,3.9737663,2516.6,2515.5,12.0596458]
["bitfinex","ETHUSD",1747440929242,0.2909633,2516.7,2515.5,12.0596458]
["bitfinex","ETHUSD",1747440929543,11.445,2516.8,2515.5,0.6446458]
["bitfinex","ETHUSD",1747440929716,3.97372291,2516.6,2515.6,3.97507359]
["bitfinex","ETHUSD",1747440929922,3.97378676,2516.5,2515.6,3.97507735]
["bitfinex","ETHUSD",1747440930235,3.97366835,2516.6,2515.7,3.97501579]
["bitfinex","ETHUSD",1747440930538,11.97350254,2516.7,2515.8,3.97477166]
["bitfinex","ETHUSD",1747440930739,3.97366071,2516.6,2515.8,3.97477166]
["bitfinex","ETHUSD",1747440930911,12.27104065,2516.7,2515.8,3.97483201]
["bitfinex","ETHUSD",1747440931111,12.27104065,2516.7,2515.9,3.97467074]
["bitfinex","ETHUSD",1747440931311,12.27104065,2516.7,2516.0,3.9745075]
["bitfinex","ETHUSD",1747440931607,8.29745894,2516.7,2515.9,3.97466446]
["bitfinex","ETHUSD",1747440931823,8.29745894,2516.7,2515.5,0.6446458]
["bitfinex","ETHUSD",1747440931824,11.357,2516.6,2516.0,3.9744503]
["bitfinex","ETHUSD",1747440932012,11.347,2516.5,2516.0,3.9744503]
["bitfinex","ETHUSD",1747440932208,11.337,2516.4,2516.2,3.97411036]
["bitfinex","ETHUSD",1747440932408,3.97312656,2517.0,2516.3,0.39741104]
["bitfinex","ETHUSD",1747440932409,0.29826345,2517.0,2516.3,0.39741104]
["bitfinex","ETHUSD",1747440932837,0.29826345,2517.0,2515.9,0.7618]
["bitfinex","ETHUSD",1747440933025,11.386,2516.9,2515.9,0.7618]
["bitfinex","ETHUSD",1747440933343,3.97286484,2517.1,2515.9,0.7618]
["bitfinex","ETHUSD",1747440933550,17.154,2517.6,2515.9,0.7618]
["bitfinex","ETHUSD",1747440933769,3.97044217,2518.7,2517.1,3.97269285]
["bitfinex","ETHUSD",1747440933770,11.376,2517.5,2517.1,3.97269285]
["bitfinex","ETHUSD",1747440934067,11.376,2517.5,2517.3,3.97248649]
["bitfinex","ETHUSD",1747440934370,17.154,2518.6,2517.5,3.97216774]
["bitfinex","ETHUSD",1747440934522,3.97093638,2518.3,2517.5,3.97216926]
["bitfinex","ETHUSD",1747440934723,17.154,2518.6,2517.1,3.97282587]
["bitfinex","ETHUSD",1747440934962,3.97106517,2518.3,2517.5,3.97215739]
["bitfinex","ETHUSD",1747440935174,11.351,2518.3,2517.6,15.3900057]
["bitfinex","ETHUSD",1747440935669,3.97141628,2518.0,2517.0,0.7618]
["bitfinex","ETHUSD",1747440935844,3.97134207,2518.1,2517.3,3.9723742]
["bitfinex","ETHUSD",1747440936168,3.97233467,2517.5,2517.1,11.418]
["bitfinex","ETHUSD",1747440936453,11.366,2517.4,2517.1,11.418]
["bitfinex","ETHUSD",1747440936654,11.366,2517.4,2517.0,0.7618]
["bitfinex","ETHUSD",1747440936858,11.366,2517.4,2516.7,17.156]
["bitfinex","ETHUSD",1747440937058,11.378,2517.5,2516.7,17.156]
["bitfinex","ETHUSD",1747440937267,11.379,2517.4,2516.9,3.97302679]
["bitfinex","ETHUSD",1747440937555,11.379,2517.4,2516.7,21.12943265]
["bitfinex","ETHUSD",1747440937756,11.379,2517.4,2516.9,3.97303644]
["bitfinex","ETHUSD",1747440937951,11.379,2517.4,2517.0,3.97288107]
["bitfinex","ETHUSD",1747440938145,12.5169,2517.4,2516.7,17.156]
["bitfinex","ETHUSD",1747440938347,3.97293197,2517.1,2516.7,17.156]
["bitfinex","ETHUSD",1747440938864,1.1379,2517.4,2516.0,0.8228]
["bitfinex","ETHUSD",1747440939043,11.379,2517.3,2516.0,0.8228]
["bitfinex","ETHUSD",1747440939368,3.97341124,2516.8,2516.1,3.9744003]
["bitfinex","ETHUSD",1747440939537,3.97373692,2516.6,2516.0,0.8228]
["bitfinex","ETHUSD",1747440939943,11.381,2516.5,2516.0,4.79729844]
["bitfinex","ETHUSD",1747440940134,11.381,2516.5,2516.0,0.8228]
["bitfinex","ETHUSD",1747440940445,3.97451514,2516.1,2515.4,4.79816667]
["bitfinex","ETHUSD",1747440940864,3.97444034,2516.1,2515.5,3.97531222]
["bitfinex","ETHUSD",1747440941329,3.97415421,2516.3,2515.4,0.8228]
["bitfinex","ETHUSD",1747440941531,3.97451805,2516.1,2515.4,4.79821329]
["bitfinex","ETHUSD",1747440941755,11.354,2516.0,2515.8,3.97472828]
["bitfinex","ETHUSD",1747440941935,11.354,2516.2,2515.4,0.8228]
["bitfinex","ETHUSD",1747440942139,11.345,2516.1,2515.5,13.25877455]
["bitfinex","ETHUSD",1747440942327,11.344,2516.2,2515.5,13.25877455]
["bitfinex","ETHUSD",1747440942523,11.335,2516.3,2515.9,3.97459937]
["bitfinex","ETHUSD",1747440942727,11.335,2516.4,2515.7,3.97492124]
["bitfinex","ETHUSD",1747440942971,11.335,2516.4,2515.7,11.418]
["bitfinex","ETHUSD",1747440943272,11.335,2516.4,2515.8,3.97476924]
["bitfinex","ETHUSD",1747440943763,15.30897097,2516.4,2515.8,3.97486246]
["bitfinex","ETHUSD",1747440944360,11.335,2516.4,2515.4,0.8228]
["bitfinex","ETHUSD",1747440944658,3.97467047,2516.0,2515.4,0.8228]
["bitfinex","ETHUSD",1747440944873,3.97467047,2516.0,2515.4,4.79827036]
["bitfinex","ETHUSD",1747440945066,11.269,2515.9,2515.5,0.0397492]
["bitfinex","ETHUSD",1747440945388,19.418,2517.1,2515.4,4.79824114]
["bitfinex","ETHUSD",1747440945532,19.418,2517.1,2516.5,3.9736734]
["bitfinex","ETHUSD",1747440945533,11.26,2517.1,2516.5,3.9736734]
["bitfinex","ETHUSD",1747440945732,11.26,2517.1,2516.5,3.97377309]
["bitfinex","ETHUSD",1747440946056,15.23291331,2517.1,2516.5,4.77523474]
["bitfinex","ETHUSD",1747440946250,3.97300749,2517.0,2516.5,0.8016]
["bitfinex","ETHUSD",1747440946451,11.26,2517.1,2516.5,0.8016]
["bitfinex","ETHUSD",1747440946643,11.26,2517.1,2516.5,4.7753415]
["bitfinex","ETHUSD",1747440946840,11.26,2517.1,2516.6,3.97359582]
["bitfinex","ETHUSD",1747440947152,11.235,2517.0,2516.5,4.77536087]
["bitfinex","ETHUSD",1747440947348,3.9722018,2517.5,2516.6,3.97361519]
["bitfinex","ETHUSD",1747440947551,11.228,2517.1,2516.6,3.97361519]
["bitfinex","ETHUSD",1747440947728,11.228,2517.1,2516.5,2.42103609]
["bitfinex","ETHUSD",1747440947729,11.228,2517.1,2516.5,0.8016]
["bitfinex","ETHUSD",1747440947929,11.228,2517.1,2516.6,3.97346848]
["bitfinex","ETHUSD",1747440948367,11.197,2517.1,2516.6,3.97346848]
["bitfinex","ETHUSD",1747440948548,4.27299263,2518.0,2516.5,0.8016]
["bitfinex","ETHUSD",1747440948752,3.97245201,2517.4,2516.7,3.97335028]
["bitfinex","ETHUSD",1747440948951,11.182,2517.3,2516.5,0.8016]
["bitfinex","ETHUSD",1747440949151,3.97318674,2516.9,2516.5,0.8016]
["bitfinex","ETHUSD",1747440949367,3.9730305,2517.0,2516.5,0.8016]
["bitfinex","ETHUSD",1747440949968,3.97289706,2517.1,2516.5,4.77534826]
["bitfinex","ETHUSD",1747440950568,3.97390992,2516.5,2516.1,17.158]
["bitfinex","ETHUSD",1747440950769,11.147,2516.5,2516.1,17.158]
["bitfinex","ETHUSD",1747440950976,3.97402429,2516.4,2516.1,17.158]
["bitfinex","ETHUSD",1747440951277,3.97480777,2515.9,2515.7,11.419]
["bitfinex","ETHUSD",1747440951436,11.129,2515.9,2515.7,11.419]
["bitfinex","ETHUSD",1747440951631,15.10374067,2515.9,2515.7,11.419]
["bitfinex","ETHUSD",1747440951837,15.10374067,2515.9,2515.6,0.809]
["bitfinex","ETHUSD",1747440952234,3.9750141,2515.8,2515.6,0.809]
["bitfinex","ETHUSD",1747440952468,11.097,2515.8,2515.6,0.809]
["bitfinex","ETHUSD",1747440952978,11.097,2515.8,2515.3,49.83746571]
["bitfinex","ETHUSD",1747440953360,3.97489155,2515.8,2515.3,49.83746571]
["bitfinex","ETHUSD",1747440953577,11.066,2515.8,2515.3,49.83746571]
["bitfinex","ETHUSD",1747440953881,11.066,2515.8,2515.3,45.8619455]
["bitfinex","ETHUSD",1747440954176,11.066,2515.8,2515.3,49.83752433]
["bitfinex","ETHUSD",1747440954881,11.066,2515.8,2515.3,48.50711863]
["bitfinex","ETHUSD",1747440955063,11.066,2515.8,2515.4,3.97539212]
["bitfinex","ETHUSD",1747440955477,3.97461183,2516.0,2515.4,3.97539212]
["bitfinex","ETHUSD",1747440955789,3.97385094,2516.5,2515.4,3.97539212]
["bitfinex","ETHUSD",1747440955790,11.014,2516.3,2515.5,3.97535281]
["bitfinex","ETHUSD",1747440955998,11.007,2516.3,2515.4,7.84631578]
["bitfinex","ETHUSD",1747440956527,11.007,2516.3,2515.3,33.4215398]
["bitfinex","ETHUSD",1747440956676,11.007,2516.3,2515.4,11.111]
["bitfinex","ETHUSD",1747440957035,3.97424688,2516.2,2515.3,20.24018699]
["bitfinex","ETHUSD",1747440957170,3.97551085,2515.4,2515.3,16.2645398]
["bitfinex","ETHUSD",1747440957364,14.97151085,2515.4,2515.3,16.2645398]
["bitfinex","ETHUSD",1747440957568,3.97551085,2515.4,2515.3,16.2645398]
["bitfinex","ETHUSD",1747440957770,10.986,2515.4,2515.3,16.2645398]
["bitfinex","ETHUSD",1747440958092,3.97424688,2516.2,2515.3,16.2645398]
["bitfinex","ETHUSD",1747440958268,3.97525403,2515.6,2515.3,16.2645398]
["bitfinex","ETHUSD",1747440958471,10.984,2515.6,2515.3,16.2645398]
["bitfinex","ETHUSD",1747440958671,3.97503893,2515.7,2515.3,16.2645398]
["bitfinex","ETHUSD",1747440958976,10.969,2515.7,2515.3,20.2402065]
["bitfinex","ETHUSD",1747440959302,3.9752347,2515.6,2515.3,16.2645398]
["bitfinex","ETHUSD",1747440959505,10.969,2515.7,2515.3,16.2645398]
["bitfinex","ETHUSD",1747440959506,14.94409826,2515.7,2515.3,16.2645398]
["bitfinex","ETHUSD",1747440959665,10.969,2515.7,2515.3,16.2645398]
["bitfinex","ETHUSD",1747440959867,3.97536921,2515.5,2515.3,13.602814]
["bitfinex","ETHUSD",1747440960068,3.97551085,2515.4,2515.3,13.602814]
["bitfinex","ETHUSD",1747440960266,11.97551085,2515.4,2515.3,13.602814]
["bitfinex","ETHUSD",1747440960506,12.52551085,2515.4,2515.3,13.602814]
["bitfinex","ETHUSD",1747440960816,29.68751085,2515.4,2515.3,13.602814]
["bitfinex","ETHUSD",1747440961111,33.27153864,2515.4,2515.3,13.602814]
["bitfinex","ETHUSD",1747440961273,39.98544043,2515.4,2515.3,11.51201579]
["bitfinex","ETHUSD",1747440961476,38.37147543,2515.4,2515.3,11.51201579]
["bitfinex","ETHUSD",1747440961677,38.72990424,2515.4,2515.3,11.51201579]
["bitfinex","ETHUSD",1747440962193,2.925,2514.7,2514.4,0.005]
["bitfinex","ETHUSD",1747440962525,12.52851601,2513.5,2513.4,1.47704807]
["bitfinex","ETHUSD",1747440962705,51.94851601,2513.5,2513.4,1.47704807]
["bitfinex","ETHUSD",1747440963216,52.5230744,2513.5,2513.4,0.452559]
["bitfinex","ETHUSD",1747440963571,33.8076744,2513.5,2513.4,0.452559]
["bitfinex","ETHUSD",1747440963881,59.7340744,2513.5,2513.4,0.452559]
["bitfinex","ETHUSD",1747440964098,56.60429995,2513.5,2513.4,0.27736141]
["bitfinex","ETHUSD",1747440964298,56.31956095,2513.5,2513.4,0.07536141]
["bitfinex","ETHUSD",1747440964523,56.31956095,2513.5,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440964524,0.55,2512.7,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440964687,3.98071511,2512.2,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440965011,11.535,2512.1,2510.5,11.441]
["bitfinex","ETHUSD",1747440965220,8.47101562,2512.1,2510.6,1.22008]
["bitfinex","ETHUSD",1747440965384,3.979105,2513.2,2511.7,0.7598]
["bitfinex","ETHUSD",1747440965571,11.668,2513.1,2511.7,0.7598]
["bitfinex","ETHUSD",1747440965773,11.668,2513.1,2511.8,0.03980843]
["bitfinex","ETHUSD",1747440966031,11.701,2513.0,2511.5,8.0]
["bitfinex","ETHUSD",1747440966180,11.701,2513.0,2511.7,17.9288]
["bitfinex","ETHUSD",1747440966385,3.97841414,2513.6,2512.2,3.98057479]
["bitfinex","ETHUSD",1747440966596,3.97887038,2513.3,2511.9,4.74070288]
["bitfinex","ETHUSD",1747440966911,0.3009179,2513.6,2512.6,3.97981478]
["bitfinex","ETHUSD",1747440967209,1.53343005,2513.0,2512.9,4.73926595]
["bitfinex","ETHUSD",1747440967438,1.63616782,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1747440967571,3.06856385,2513.8,2513.6,3.97832905]
["bitfinex","ETHUSD",1747440967777,3.06856385,2513.8,2513.5,11.445]
["bitfinex","ETHUSD",1747440967977,3.06856385,2513.8,2512.9,2.77618903]
["bitfinex","ETHUSD",1747440968277,3.06856385,2513.8,2513.0,11.445]
["bitfinex","ETHUSD",1747440968473,3.06856385,2513.8,2513.1,9.82005107]
["bitfinex","ETHUSD",1747440968703,3.06856385,2513.8,2513.2,11.445]
["bitfinex","ETHUSD",1747440969020,3.06856385,2513.8,2513.7,4.73799946]
["bitfinex","ETHUSD",1747440969387,3.06856385,2513.8,2513.7,0.7598]
["bitfinex","ETHUSD",1747440970019,3.97821601,2513.7,2513.1,0.7598]
["bitfinex","ETHUSD",1747440970186,14.79156385,2513.8,2513.2,3.97895822]
["bitfinex","ETHUSD",1747440970388,11.723,2513.8,2513.1,1.43533806]
["bitfinex","ETHUSD",1747440970610,11.723,2513.8,2512.7,3.97977127]
["bitfinex","ETHUSD",1747440970824,11.723,2513.8,2512.6,11.445]
["bitfinex","ETHUSD",1747440971121,11.811,2514.0,2512.7,15.7717827]
["bitfinex","ETHUSD",1747440971319,3.97788884,2513.9,2513.0,3.97915109]
["bitfinex","ETHUSD",1747440971506,3.97844473,2513.6,2512.9,3.97946595]
["bitfinex","ETHUSD",1747440971698,15.78877401,2514.0,2512.9,1.57714659]
["bitfinex","ETHUSD",1747440971900,3.97823932,2513.7,2513.0,15.77119336]
["bitfinex","ETHUSD",1747440972519,11.811,2514.0,2513.5,3.97849321]
["bitfinex","ETHUSD",1747440972724,1.91593598,2514.2,2513.6,11.793]
["bitfinex","ETHUSD",1747440972915,1.91593598,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1747440973428,1.08263598,2514.2,2514.1,4.80326652]
["bitfinex","ETHUSD",1747440973587,1.08263598,2514.2,2514.1,6.07913927]
["bitfinex","ETHUSD",1747440973793,0.39673744,2514.2,2514.1,6.07913927]
["bitfinex","ETHUSD",1747440973993,2.04457341,2515.1,2514.8,3.97632305]
["bitfinex","ETHUSD",1747440974213,2.04457341,2515.1,2514.9,11.793]
["bitfinex","ETHUSD",1747440974418,17.11498674,2515.7,2515.0,11.793]
["bitfinex","ETHUSD",1747440974419,15.72014625,2515.7,2515.0,11.793]
["bitfinex","ETHUSD",1747440974601,15.72019399,2515.7,2514.1,0.8257]
["bitfinex","ETHUSD",1747440974962,11.745,2515.7,2514.2,11.793]
["bitfinex","ETHUSD",1747440975098,11.745,2515.7,2514.4,3.97693697]
["bitfinex","ETHUSD",1747440975099,3.97596022,2515.2,2514.4,3.97693697]
["bitfinex","ETHUSD",1747440975287,3.97519478,2515.6,2514.3,10.46192974]
["bitfinex","ETHUSD",1747440975288,3.97646389,2514.8,2514.3,10.46192974]
["bitfinex","ETHUSD",1747440975623,11.747,2515.0,2514.3,11.792]
["bitfinex","ETHUSD",1747440975790,3.97740832,2514.2,2513.6,0.8311]
["bitfinex","ETHUSD",1747440975988,11.749,2514.1,2513.4,0.005]
["bitfinex","ETHUSD",1747440976213,3.97783307,2514.0,2513.4,11.797]
["bitfinex","ETHUSD",1747440976431,3.97740832,2514.2,2513.5,3.97849965]
["bitfinex","ETHUSD",1747440976637,11.755,2514.3,2513.6,11.792]
["bitfinex","ETHUSD",1747440976834,11.755,2514.3,2513.7,3.97804356]
["bitfinex","ETHUSD",1747440977040,11.755,2514.3,2513.8,3.97799472]
["bitfinex","ETHUSD",1747440977391,11.755,2514.3,2514.1,3.97755918]
["bitfinex","ETHUSD",1747440977591,11.719,2514.8,2514.0,3.9776694]
["bitfinex","ETHUSD",1747440977793,3.97661748,2514.7,2514.0,3.97760354]
["bitfinex","ETHUSD",1747440978118,3.9779969,2513.9,2513.7,11.792]
["bitfinex","ETHUSD",1747440978301,3.97762328,2514.1,2513.6,11.792]
["bitfinex","ETHUSD",1747440978623,3.9781363,2513.8,2513.4,0.005]
["bitfinex","ETHUSD",1747440978835,3.97791389,2513.9,2513.4,0.005]
["bitfinex","ETHUSD",1747440979128,11.699,2514.2,2513.4,0.005]
["bitfinex","ETHUSD",1747440979429,3.97774104,2514.0,2513.4,0.005]
["bitfinex","ETHUSD",1747440979591,15.67642852,2514.2,2513.4,0.005]
["bitfinex","ETHUSD",1747440979592,11.699,2514.2,2513.4,0.005]
["bitfinex","ETHUSD",1747440979793,8.8178,2514.1,2513.4,0.005]
["bitfinex","ETHUSD",1747440980090,3.97851601,2513.5,2513.4,0.005]
["bitfinex","ETHUSD",1747440980329,15.64451601,2513.5,2513.4,0.005]
["bitfinex","ETHUSD",1747440981403,25.01521601,2513.5,2513.4,0.005]
["bitfinex","ETHUSD",1747440981930,13.34921601,2513.5,2513.4,0.005]
["bitfinex","ETHUSD",1747440982109,36.78521601,2513.5,2513.4,0.005]
["bitfinex","ETHUSD",1747440983039,12.79921601,2513.5,2513.4,0.005]
["bitfinex","ETHUSD",1747440983249,11.6,2513.5,2513.4,0.005]
["bitfinex","ETHUSD",1747440983399,15.57851601,2513.5,2513.4,0.005]
["bitfinex","ETHUSD",1747440983847,23.57851601,2513.5,2513.4,0.005]
["bitfinex","ETHUSD",1747440985138,24.12851601,2513.5,2513.4,0.005]
["bitfinex","ETHUSD",1747440985315,24.12851601,2513.5,2511.9,0.8153]
["bitfinex","ETHUSD",1747440985316,3.9802433,2512.5,2511.9,0.8153]
["bitfinex","ETHUSD",1747440985643,3.98026164,2512.4,2511.9,4.19183949]
["bitfinex","ETHUSD",1747440985944,11.606,2512.7,2511.9,0.8153]
["bitfinex","ETHUSD",1747440986262,0.8227,2512.8,2511.6,15.77539088]
["bitfinex","ETHUSD",1747440986442,11.585,2513.0,2512.1,3.98067758]
["bitfinex","ETHUSD",1747440986596,3.97981281,2512.7,2511.9,3.98096789]
["bitfinex","ETHUSD",1747440986802,3.97981281,2512.7,2512.0,15.77489171]
["bitfinex","ETHUSD",1747440987043,3.97950876,2512.9,2512.1,1.53113235]
["bitfinex","ETHUSD",1747440987231,3.97961038,2512.9,2512.2,3.98057479]
["bitfinex","ETHUSD",1747440987430,3.9796928,2512.8,2512.2,3.98057479]
["bitfinex","ETHUSD",1747440987663,3.97979924,2512.7,2512.1,5.51180303]
["bitfinex","ETHUSD",1747440987979,3.97979924,2512.7,2512.2,11.796]
["bitfinex","ETHUSD",1747440988272,11.585,2513.0,2512.2,1.7307803]
["bitfinex","ETHUSD",1747440988432,3.97947807,2512.9,2512.0,11.796]
["bitfinex","ETHUSD",1747440988632,3.97968572,2512.8,2512.1,3.98060021]
["bitfinex","ETHUSD",1747440988986,11.796,2512.7,2511.5,0.8153]
["bitfinex","ETHUSD",1747440989134,3.98215992,2511.2,2511.1,0.8153]
["bitfinex","ETHUSD",1747440989456,3.98200135,2511.3,2510.4,17.18]
["bitfinex","ETHUSD",1747440989650,3.98318071,2510.6,2510.4,17.18]
["bitfinex","ETHUSD",1747440989857,3.98319008,2510.6,2510.4,17.18]
["bitfinex","ETHUSD",1747440990064,11.582,2511.5,2510.4,17.18]
["bitfinex","ETHUSD",1747440990266,11.582,2511.5,2510.2,2.43625089]
["bitfinex","ETHUSD",1747440990267,19.80210238,2511.5,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440990454,3.98320174,2510.6,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440990661,3.98184279,2511.4,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440990662,11.559,2510.9,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440990998,3.98338406,2510.5,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440991157,3.9835474,2510.4,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440991357,3.98340298,2510.5,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440991584,3.98342491,2510.5,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440991784,11.559,2510.9,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440991785,0.7937,2511.3,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440992080,19.73523283,2511.2,2510.2,2.96624196]
["bitfinex","ETHUSD",1747440992282,0.7937,2510.3,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440992591,11.64,2510.3,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440992757,11.632,2510.5,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440992959,3.98358761,2510.3,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440993392,12.53358761,2510.3,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440993895,4.77674455,2510.7,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440993896,11.698,2510.6,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440994191,3.98358761,2510.3,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440994690,4.77678344,2510.7,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440994853,11.706,2510.9,2510.2,3.86052532]
["bitfinex","ETHUSD",1747440995259,11.706,2510.9,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440995459,3.9834061,2510.5,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440995699,3.98330196,2510.5,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440996075,3.98349072,2510.4,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440996280,3.9832496,2510.6,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440996496,11.706,2510.9,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440996662,11.717,2510.8,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440996864,3.98358761,2510.3,2510.2,1.62095089]
["bitfinex","ETHUSD",1747440997064,3.98358761,2510.3,2510.2,0.28741965]
["bitfinex","ETHUSD",1747440997772,11.98358761,2510.3,2510.2,0.28741965]
["bitfinex","ETHUSD",1747440998172,13.34078761,2510.3,2510.2,0.28741965]
["bitfinex","ETHUSD",1747440998562,12.79078761,2510.3,2510.2,0.28741965]
["bitfinex","ETHUSD",1747440999387,13.34078761,2510.3,2510.2,0.28741965]
["bitfinex","ETHUSD",1747441000104,13.34078761,2510.3,2509.7,0.45799182]
["bitfinex","ETHUSD",1747441000105,4.53438122,2509.8,2509.7,0.45799182]
["bitfinex","ETHUSD",1747441000303,3.98706329,2508.2,2507.5,20.69186516]
["bitfinex","ETHUSD",1747441000608,12.01,2508.2,2507.5,22.83902168]
["bitfinex","ETHUSD",1747441001013,16.28864917,2508.2,2507.5,20.64186516]
["bitfinex","ETHUSD",1747441001178,16.04059656,2508.5,2507.6,3.98787685]
["bitfinex","ETHUSD",1747441001377,8.0,2508.4,2507.5,20.64186516]
["bitfinex","ETHUSD",1747441001706,0.29212129,2508.4,2507.6,12.051]
["bitfinex","ETHUSD",1747441001900,12.054,2508.5,2507.5,20.64186516]
["bitfinex","ETHUSD",1747441002089,12.35045189,2508.5,2507.5,22.70605168]
["bitfinex","ETHUSD",1747441002290,12.35045189,2508.5,2507.5,20.64186516]
["bitfinex","ETHUSD",1747441002291,3.98787685,2507.6,2507.5,20.64186516]
["bitfinex","ETHUSD",1747441002507,16.23587685,2507.6,2507.5,20.64186516]
["bitfinex","ETHUSD",1747441002806,0.29645189,2508.5,2507.5,20.64186516]
["bitfinex","ETHUSD",1747441003001,3.987496,2507.9,2507.5,20.64186516]
["bitfinex","ETHUSD",1747441003206,12.249,2508.1,2507.5,20.64186516]
["bitfinex","ETHUSD",1747441003708,3.98691715,2508.3,2507.5,24.62975015]
["bitfinex","ETHUSD",1747441003869,0.30266406,2508.5,2507.6,12.8347]
["bitfinex","ETHUSD",1747441004071,12.257,2508.6,2507.6,12.8347]
["bitfinex","ETHUSD",1747441004288,0.6227,2508.8,2507.8,3.98755881]
["bitfinex","ETHUSD",1747441004569,21.18760174,2509.7,2509.0,3.98557463]
["bitfinex","ETHUSD",1747441004570,12.277,2509.5,2509.0,3.98557463]
["bitfinex","ETHUSD",1747441004796,12.277,2509.5,2508.4,12.055]
["bitfinex","ETHUSD",1747441004995,12.277,2509.5,2508.1,17.9827]
["bitfinex","ETHUSD",1747441005198,12.368,2509.6,2508.4,0.7797]
["bitfinex","ETHUSD",1747441005404,12.368,2509.6,2508.5,12.375]
["bitfinex","ETHUSD",1747441005588,3.98491252,2509.5,2508.7,3.98608563]
["bitfinex","ETHUSD",1747441005803,12.374,2509.7,2508.7,0.03985594]
["bitfinex","ETHUSD",1747441006017,3.98485927,2509.5,2508.6,5.30172735]
["bitfinex","ETHUSD",1747441006318,16.3585583,2509.7,2508.4,0.7797]
["bitfinex","ETHUSD",1747441006319,0.30593332,2509.6,2508.4,0.7797]
["bitfinex","ETHUSD",1747441006518,8.0,2509.6,2508.4,0.7797]
["bitfinex","ETHUSD",1747441006676,11.98469875,2509.6,2508.4,4.76627357]
["bitfinex","ETHUSD",1747441006997,3.98588734,2508.9,2508.4,0.7797]
["bitfinex","ETHUSD",1747441007209,12.67897672,2509.7,2508.4,4.76620338]
["bitfinex","ETHUSD",1747441007513,3.98469875,2509.6,2508.2,3.98692289]
["bitfinex","ETHUSD",1747441007723,3.98521262,2509.3,2508.6,3.98619933]
["bitfinex","ETHUSD",1747441007928,3.98496748,2509.5,2508.8,3.98583944]
["bitfinex","ETHUSD",1747441008293,3.98496748,2509.5,2508.9,3.98580652]
["bitfinex","ETHUSD",1747441008624,3.98361262,2510.3,2509.6,3.98458715]
["bitfinex","ETHUSD",1747441008839,3.98380748,2510.2,2509.7,12.377]
["bitfinex","ETHUSD",1747441009123,3.98402849,2510.1,2509.7,12.377]
["bitfinex","ETHUSD",1747441009422,3.98369527,2510.3,2509.7,12.377]
["bitfinex","ETHUSD",1747441009622,12.315,2510.6,2509.7,12.377]
["bitfinex","ETHUSD",1747441009802,3.98362155,2510.3,2509.7,19.75809986]
["bitfinex","ETHUSD",1747441009998,12.315,2510.6,2509.7,7.38109986]
["bitfinex","ETHUSD",1747441010198,0.7797,2510.3,2508.9,12.377]
["bitfinex","ETHUSD",1747441010409,12.61387838,2510.6,2509.2,0.7797]
["bitfinex","ETHUSD",1747441010410,12.318,2510.2,2509.2,0.7797]
["bitfinex","ETHUSD",1747441010613,16.30186881,2510.2,2509.2,0.7797]
["bitfinex","ETHUSD",1747441010788,12.318,2510.2,2509.2,4.76499804]
["bitfinex","ETHUSD",1747441010993,12.318,2510.2,2509.2,5.6399651]
["bitfinex","ETHUSD",1747441011236,0.2924242,2510.6,2509.2,1.65476122]
["bitfinex","ETHUSD",1747441011394,12.313,2510.5,2509.2,1.65476122]
["bitfinex","ETHUSD",1747441011590,12.313,2510.5,2509.6,3.98455199]
["bitfinex","ETHUSD",1747441012103,8.7797,2510.4,2508.6,0.7797]
["bitfinex","ETHUSD",1747441012303,8.7797,2510.4,2508.6,0.7818]
["bitfinex","ETHUSD",1747441012514,8.7797,2510.4,2508.7,0.7818]
["bitfinex","ETHUSD",1747441013042,3.98402982,2510.1,2508.7,4.76789141]
["bitfinex","ETHUSD",1747441013244,3.98359208,2510.3,2508.7,0.7818]
["bitfinex","ETHUSD",1747441013543,3.98362534,2510.3,2508.9,3.9856775]
["bitfinex","ETHUSD",1747441013753,8.7797,2510.4,2509.0,12.377]
["bitfinex","ETHUSD",1747441014054,3.98442657,2509.8,2509.0,12.377]
["bitfinex","ETHUSD",1747441014225,12.313,2509.7,2509.0,12.377]
["bitfinex","ETHUSD",1747441014625,0.7797,2510.4,2509.0,12.377]
["bitfinex","ETHUSD",1747441014842,12.29,2510.3,2509.1,17.205]
["bitfinex","ETHUSD",1747441015010,12.29,2510.3,2509.2,3.98530615]
["bitfinex","ETHUSD",1747441015213,12.29,2510.3,2509.3,4.76688388]
["bitfinex","ETHUSD",1747441015409,0.7734,2510.8,2509.4,3.9849584]
["bitfinex","ETHUSD",1747441015410,3.98333237,2510.5,2509.4,3.9849584]
["bitfinex","ETHUSD",1747441015653,16.24554143,2510.4,2509.3,4.7668608]
["bitfinex","ETHUSD",1747441015811,12.262,2510.4,2509.4,3.98494602]
["bitfinex","ETHUSD",1747441016013,12.262,2510.4,2509.5,4.85991218]
["bitfinex","ETHUSD",1747441016247,12.262,2510.4,2509.6,12.377]
["bitfinex","ETHUSD",1747441016444,12.262,2510.4,2509.6,16.36159891]
["bitfinex","ETHUSD",1747441016650,12.262,2510.4,2509.7,3.98447517]
["bitfinex","ETHUSD",1747441017231,12.262,2510.4,2509.7,3.98453998]
["bitfinex","ETHUSD",1747441017430,12.262,2510.4,2509.8,0.8109]
["bitfinex","ETHUSD",1747441017634,3.98192109,2511.4,2509.7,2.12215547]
["bitfinex","ETHUSD",1747441017635,0.30356332,2511.3,2510.0,0.8109]
["bitfinex","ETHUSD",1747441017965,3.98053829,2512.3,2511.3,3.98197996]
["bitfinex","ETHUSD",1747441018117,3.98053829,2512.3,2510.9,0.20779631]
["bitfinex","ETHUSD",1747441018118,3.98168425,2511.5,2511.4,0.8109]
["bitfinex","ETHUSD",1747441018318,3.98058204,2512.2,2511.1,17.204]
["bitfinex","ETHUSD",1747441018650,12.336,2512.2,2511.1,17.204]
["bitfinex","ETHUSD",1747441018864,12.336,2512.2,2511.2,12.376]
["bitfinex","ETHUSD",1747441019056,3.98100625,2512.0,2511.2,12.376]
["bitfinex","ETHUSD",1747441019350,3.98073325,2512.1,2511.3,12.376]
["bitfinex","ETHUSD",1747441019527,3.97994109,2512.6,2511.4,3.98171453]
["bitfinex","ETHUSD",1747441019730,12.299,2512.7,2511.4,0.8109]
["bitfinex","ETHUSD",1747441019963,7.62196548,2513.8,2511.4,0.8109]
["bitfinex","ETHUSD",1747441019964,0.8015,2513.4,2511.7,0.8109]
["bitfinex","ETHUSD",1747441020174,16.28440306,2513.0,2512.1,3.98070881]
["bitfinex","ETHUSD",1747441020340,16.28440306,2513.0,2511.7,0.8109]
["bitfinex","ETHUSD",1747441020341,3.97946595,2512.9,2512.2,12.372]
["bitfinex","ETHUSD",1747441020541,16.28431509,2513.0,2512.2,12.372]
["bitfinex","ETHUSD",1747441020882,12.305,2513.0,2512.2,12.372]
["bitfinex","ETHUSD",1747441021029,12.305,2513.0,2512.3,0.7677]
["bitfinex","ETHUSD",1747441021534,20.76894131,2513.8,2512.3,0.7677]
["bitfinex","ETHUSD",1747441021535,3.9789321,2513.3,2512.3,4.74799291]
["bitfinex","ETHUSD",1747441021726,3.97941655,2513.0,2512.4,12.372]
["bitfinex","ETHUSD",1747441022351,3.97952727,2512.9,2512.3,0.7677]
["bitfinex","ETHUSD",1747441022556,3.97972197,2512.8,2512.3,13.1397]
["bitfinex","ETHUSD",1747441022764,3.97952372,2512.9,2512.3,13.1397]
["bitfinex","ETHUSD",1747441022932,3.97975495,2512.8,2512.3,13.1397]
["bitfinex","ETHUSD",1747441023132,12.249,2513.1,2512.3,13.1397]
["bitfinex","ETHUSD",1747441023571,3.97763254,2514.1,2512.3,13.1397]
["bitfinex","ETHUSD",1747441023782,3.97788297,2513.9,2513.1,3.9790544]
["bitfinex","ETHUSD",1747441023963,12.216,2514.7,2513.7,3.97819448]
["bitfinex","ETHUSD",1747441024279,3.64391957,2515.6,2513.9,0.7677]
["bitfinex","ETHUSD",1747441024569,3.97519478,2515.6,2514.0,29.564]
["bitfinex","ETHUSD",1747441024757,3.97720566,2514.4,2514.0,17.195]
["bitfinex","ETHUSD",1747441024956,12.26,2515.5,2514.1,12.369]
["bitfinex","ETHUSD",1747441025161,3.97673768,2514.7,2514.1,12.369]
["bitfinex","ETHUSD",1747441025467,3.97732879,2514.3,2514.2,12.369]
["bitfinex","ETHUSD",1747441025836,3.97732879,2514.3,2514.0,17.195]
["bitfinex","ETHUSD",1747441026042,3.97740832,2514.2,2514.1,12.369]
["bitfinex","ETHUSD",1747441026574,3.97719218,2514.4,2514.1,12.369]
["bitfinex","ETHUSD",1747441026745,3.97740832,2514.2,2514.1,12.369]
["bitfinex","ETHUSD",1747441027146,3.97740832,2514.2,2514.0,17.195]
["bitfinex","ETHUSD",1747441027147,3.97756652,2514.1,2514.0,17.195]
["bitfinex","ETHUSD",1747441028570,0.7709,2514.9,2514.0,17.195]
["bitfinex","ETHUSD",1747441028780,12.183,2514.8,2514.0,17.195]
["bitfinex","ETHUSD",1747441028946,3.97756652,2514.1,2514.0,17.195]
["bitfinex","ETHUSD",1747441029152,3.97745105,2514.2,2514.0,17.195]
["bitfinex","ETHUSD",1747441029364,3.97756652,2514.1,2514.0,17.195]
["bitfinex","ETHUSD",1747441029672,3.97886017,2513.3,2513.2,12.364]
["bitfinex","ETHUSD",1747441030873,3.97872753,2513.4,2513.2,12.364]
["bitfinex","ETHUSD",1747441031483,3.97883261,2513.3,2513.2,12.364]
["bitfinex","ETHUSD",1747441031642,4.26819037,2514.3,2512.8,29.549]
["bitfinex","ETHUSD",1747441031643,12.094,2513.5,2512.8,29.549]
["bitfinex","ETHUSD",1747441031970,3.97863386,2513.5,2512.8,29.549]
["bitfinex","ETHUSD",1747441032171,16.06742037,2513.6,2512.9,3.97936789]
["bitfinex","ETHUSD",1747441032356,0.7824,2514.5,2513.2,3.97898046]
["bitfinex","ETHUSD",1747441032563,3.97805795,2513.8,2513.2,3.97898046]
["bitfinex","ETHUSD",1747441032759,3.97820066,2513.7,2513.1,3.9791177]
["bitfinex","ETHUSD",1747441032962,3.97805154,2513.8,2513.0,4.77854919]
["bitfinex","ETHUSD",1747441033162,4.75938547,2514.5,2513.0,4.77854919]
["bitfinex","ETHUSD",1747441033163,3.97914925,2513.1,2513.0,0.7993]
["bitfinex","ETHUSD",1747441033366,3.97946595,2512.9,2512.8,17.188]
["bitfinex","ETHUSD",1747441033875,3.979366,2513.0,2512.8,17.188]
["bitfinex","ETHUSD",1747441034040,12.052,2513.7,2512.8,17.188]
["bitfinex","ETHUSD",1747441034041,3.97897627,2513.3,2512.8,17.188]
["bitfinex","ETHUSD",1747441034236,16.03024552,2513.7,2513.1,3.97905754]
["bitfinex","ETHUSD",1747441034473,3.97804542,2513.8,2513.2,3.97887833]
["bitfinex","ETHUSD",1747441034671,3.97804542,2513.8,2513.3,12.028]
["bitfinex","ETHUSD",1747441034983,3.9771225,2514.4,2513.8,3.97793162]
["bitfinex","ETHUSD",1747441035184,15.98981424,2514.6,2513.9,16.00583179]
["bitfinex","ETHUSD",1747441035185,12.013,2514.6,2513.9,16.00583179]
["bitfinex","ETHUSD",1747441035494,3.97660893,2514.8,2514.0,4.77701815]
["bitfinex","ETHUSD",1747441035694,3.97662083,2514.7,2514.1,3.97745556]
["bitfinex","ETHUSD",1747441036094,3.97705874,2514.5,2514.0,0.7993]
["bitfinex","ETHUSD",1747441036255,3.97705874,2514.5,2514.2,12.026]
["bitfinex","ETHUSD",1747441036589,3.97709855,2514.4,2514.3,12.026]
["bitfinex","ETHUSD",1747441036895,3.97752275,2514.2,2514.1,12.026]
["bitfinex","ETHUSD",1747441037258,3.97756652,2514.1,2514.0,0.7993]
["bitfinex","ETHUSD",1747441037456,11.977,2514.7,2514.0,12.8253]
["bitfinex","ETHUSD",1747441037715,11.977,2514.7,2514.0,0.7993]
["bitfinex","ETHUSD",1747441037716,3.97756652,2514.1,2514.0,0.7993]
["bitfinex","ETHUSD",1747441037916,3.97745144,2514.2,2514.0,12.8253]
["bitfinex","ETHUSD",1747441038597,3.97726359,2514.3,2514.0,12.8253]
["bitfinex","ETHUSD",1747441038780,11.977,2514.7,2514.0,0.7993]
["bitfinex","ETHUSD",1747441039116,3.97756652,2514.1,2514.0,0.7993]
["bitfinex","ETHUSD",1747441039322,11.977,2514.7,2513.9,11.49198624]
["bitfinex","ETHUSD",1747441039623,3.97725231,2514.3,2513.9,11.49198624]
["bitfinex","ETHUSD",1747441039935,3.97667029,2514.7,2514.0,3.97772474]
["bitfinex","ETHUSD",1747441040717,3.97749434,2514.2,2514.0,12.024]
["bitfinex","ETHUSD",1747441040915,3.97743784,2514.2,2514.0,12.024]
["bitfinex","ETHUSD",1747441041419,3.97714293,2514.4,2514.0,12.024]
["bitfinex","ETHUSD",1747441041719,3.97725012,2514.3,2514.0,12.024]
["bitfinex","ETHUSD",1747441041917,11.869,2514.8,2514.0,12.024]
["bitfinex","ETHUSD",1747441042296,15.8455622,2514.8,2514.2,3.97731905]
["bitfinex","ETHUSD",1747441042616,3.97663843,2514.7,2514.3,0.8364]
["bitfinex","ETHUSD",1747441043024,3.97709195,2514.4,2514.3,0.8364]
["bitfinex","ETHUSD",1747441043230,3.97751124,2514.2,2514.1,12.023]
["bitfinex","ETHUSD",1747441043816,11.869,2514.8,2513.9,0.8364]
["bitfinex","ETHUSD",1747441044145,3.97708533,2514.5,2513.9,0.8364]
["bitfinex","ETHUSD",1747441044315,3.97661748,2514.7,2513.9,4.81425232]
["bitfinex","ETHUSD",1747441044513,11.789,2515.2,2513.9,4.23842523]
["bitfinex","ETHUSD",1747441044741,3.97615384,2515.0,2514.5,3.97684978]
["bitfinex","ETHUSD",1747441044894,11.789,2515.2,2514.6,12.023]
["bitfinex","ETHUSD",1747441044895,3.9760546,2515.1,2514.6,12.023]
["bitfinex","ETHUSD",1747441045101,3.97621076,2515.0,2514.6,12.023]
["bitfinex","ETHUSD",1747441046037,3.97686908,2514.6,2514.0,3.97759348]
["bitfinex","ETHUSD",1747441046335,11.789,2515.2,2514.2,3.97735743]
["bitfinex","ETHUSD",1747441046336,3.97633491,2514.9,2514.2,3.97735743]
["bitfinex","ETHUSD",1747441046626,11.789,2515.2,2514.1,12.023]
["bitfinex","ETHUSD",1747441046627,3.97682245,2514.6,2514.1,12.023]
["bitfinex","ETHUSD",1747441046828,3.97668012,2514.7,2514.1,16.00056007]
["bitfinex","ETHUSD",1747441047036,3.97681738,2514.6,2514.1,12.023]
["bitfinex","ETHUSD",1747441047403,3.97661748,2514.7,2514.1,12.023]
["bitfinex","ETHUSD",1747441048007,3.97661748,2514.7,2514.1,16.00051441]
["bitfinex","ETHUSD",1747441048198,3.97617463,2515.0,2514.1,12.023]
["bitfinex","ETHUSD",1747441048403,3.97649918,2514.8,2514.2,3.97731251]
["bitfinex","ETHUSD",1747441048600,3.97598505,2515.1,2513.9,0.8364]
["bitfinex","ETHUSD",1747441048829,3.97731226,2514.3,2514.0,11.707]
["bitfinex","ETHUSD",1747441049037,3.97716046,2514.4,2514.0,11.707]
["bitfinex","ETHUSD",1747441049537,3.97685984,2514.6,2514.1,11.707]
["bitfinex","ETHUSD",1747441049735,3.9768935,2514.6,2514.1,11.707]
["bitfinex","ETHUSD",1747441049940,3.97663503,2514.7,2514.2,3.9773776]
["bitfinex","ETHUSD",1747441049941,3.97664903,2514.7,2514.2,3.9773776]
["bitfinex","ETHUSD",1747441050143,3.97664903,2514.7,2514.1,15.68449572]
["bitfinex","ETHUSD",1747441050450,3.97695444,2514.5,2513.9,0.8364]
["bitfinex","ETHUSD",1747441050604,3.97695444,2514.5,2514.0,11.707]
["bitfinex","ETHUSD",1747441050946,3.97695444,2514.5,2513.8,28.89]
["bitfinex","ETHUSD",1747441050947,3.97779395,2514.0,2513.8,28.89]
["bitfinex","ETHUSD",1747441051241,3.97743312,2514.2,2513.8,17.183]
["bitfinex","ETHUSD",1747441051415,15.57380746,2514.6,2513.8,28.89]
["bitfinex","ETHUSD",1747441051615,3.97752755,2514.2,2513.8,28.89]
["bitfinex","ETHUSD",1747441052021,3.97760333,2514.1,2513.8,28.89]
["bitfinex","ETHUSD",1747441052214,3.97765517,2514.1,2513.8,28.89]
["bitfinex","ETHUSD",1747441052621,3.97760752,2514.1,2513.8,28.89]
["bitfinex","ETHUSD",1747441052919,3.97747171,2514.2,2513.8,17.183]
["bitfinex","ETHUSD",1747441053245,11.597,2514.6,2513.9,3.97779038]
["bitfinex","ETHUSD",1747441053445,11.52,2515.0,2514.2,0.7802]
["bitfinex","ETHUSD",1747441053748,15.49648675,2515.5,2514.9,3.97619053]
["bitfinex","ETHUSD",1747441053913,3.97553725,2515.4,2514.9,15.68319053]
["bitfinex","ETHUSD",1747441054114,3.97553725,2515.4,2514.9,11.707]
["bitfinex","ETHUSD",1747441054535,3.97539021,2515.5,2514.9,11.707]
["bitfinex","ETHUSD",1747441054733,11.501,2515.6,2515.0,0.7802]
["bitfinex","ETHUSD",1747441054935,3.9763877,2514.9,2514.3,0.7802]
["bitfinex","ETHUSD",1747441055114,3.9765695,2514.8,2514.4,11.707]
["bitfinex","ETHUSD",1747441055520,3.97637262,2514.9,2514.4,11.707]
["bitfinex","ETHUSD",1747441056250,3.97625065,2515.0,2514.4,3.97704932]
["bitfinex","ETHUSD",1747441056406,3.97647457,2514.8,2514.3,4.7573823]
["bitfinex","ETHUSD",1747441056606,3.97630124,2514.9,2514.3,12.4862]
["bitfinex","ETHUSD",1747441056845,11.439,2514.9,2514.3,11.706]
["bitfinex","ETHUSD",1747441057153,3.97700568,2514.5,2514.3,11.706]
["bitfinex","ETHUSD",1747441057511,3.97681157,2514.6,2514.3,11.706]
["bitfinex","ETHUSD",1747441058745,3.97681157,2514.6,2514.0,3.97769979]
["bitfinex","ETHUSD",1747441058913,15.41542473,2514.9,2514.2,11.373]
["bitfinex","ETHUSD",1747441059113,3.97652103,2514.8,2514.2,11.373]
["bitfinex","ETHUSD",1747441059347,3.97661748,2514.7,2514.1,3.97749929]
["bitfinex","ETHUSD",1747441059645,11.439,2514.9,2513.9,4.75804572]
["bitfinex","ETHUSD",1747441059646,3.97700689,2514.5,2514.2,11.373]
["bitfinex","ETHUSD",1747441059847,3.97682372,2514.6,2514.2,11.373]
["bitfinex","ETHUSD",1747441059848,3.97688855,2514.6,2514.2,11.373]
["bitfinex","ETHUSD",1747441060145,3.97667444,2514.7,2514.2,11.373]
["bitfinex","ETHUSD",1747441060453,3.97681248,2514.6,2514.2,11.373]
["bitfinex","ETHUSD",1747441060963,3.97645936,2514.8,2514.2,11.373]
["bitfinex","ETHUSD",1747441061253,3.97668282,2514.7,2514.2,11.373]
["bitfinex","ETHUSD",1747441061953,15.27449897,2514.8,2513.9,0.7802]
["bitfinex","ETHUSD",1747441062155,3.97684324,2514.6,2513.9,0.7802]
["bitfinex","ETHUSD",1747441062365,0.3589564,2514.7,2513.8,17.183]
["bitfinex","ETHUSD",1747441062530,3.97788297,2513.9,2513.8,17.183]
["bitfinex","ETHUSD",1747441063435,18.08,2514.7,2513.8,17.183]
["bitfinex","ETHUSD",1747441063739,11.229,2514.6,2513.8,17.183]
["bitfinex","ETHUSD",1747441064234,10.08,2515.1,2514.3,0.7674]
["bitfinex","ETHUSD",1747441064435,11.212,2515.1,2514.6,3.97667125]
["bitfinex","ETHUSD",1747441064747,11.212,2515.1,2514.3,12.1404]
["bitfinex","ETHUSD",1747441064748,15.18805503,2515.1,2514.5,3.97691312]
["bitfinex","ETHUSD",1747441065257,11.212,2515.1,2514.6,3.9767739]
["bitfinex","ETHUSD",1747441065447,11.212,2515.1,2514.3,0.7674]
["bitfinex","ETHUSD",1747441065762,11.212,2515.1,2513.9,0.7836]
["bitfinex","ETHUSD",1747441066050,3.9773531,2514.3,2513.9,12.1566]
["bitfinex","ETHUSD",1747441066644,3.97783878,2514.0,2513.7,11.373]
["bitfinex","ETHUSD",1747441066845,3.97763742,2514.1,2513.7,11.373]
["bitfinex","ETHUSD",1747441067050,3.97759685,2514.1,2513.7,11.373]
["bitfinex","ETHUSD",1747441067214,11.16,2514.3,2513.5,12.1566]
["bitfinex","ETHUSD",1747441067421,15.13728277,2514.3,2513.6,3.97825515]
["bitfinex","ETHUSD",1747441067722,3.97740832,2514.2,2513.6,3.97825515]
["bitfinex","ETHUSD",1747441067918,3.97740832,2514.2,2513.7,3.97819538]
["bitfinex","ETHUSD",1747441068629,3.97769644,2514.1,2513.5,16.13503112]
["bitfinex","ETHUSD",1747441068951,3.9774584,2514.2,2513.6,3.97835417]
["bitfinex","ETHUSD",1747441069167,11.16,2514.3,2513.5,12.1566]
["bitfinex","ETHUSD",1747441069372,11.16,2514.3,2513.7,3.97819946]
["bitfinex","ETHUSD",1747441069536,11.16,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1747441069733,14.05638324,2514.9,2514.3,3.97719993]
["bitfinex","ETHUSD",1747441069942,11.094,2514.8,2514.6,3.97662448]
["bitfinex","ETHUSD",1747441070242,15.06865643,2515.4,2514.7,15.35058292]
["bitfinex","ETHUSD",1747441070560,11.093,2515.4,2514.7,15.35059963]
["bitfinex","ETHUSD",1747441070756,11.093,2515.4,2514.7,11.374]
["bitfinex","ETHUSD",1747441070959,3.97568848,2515.3,2514.7,11.374]
["bitfinex","ETHUSD",1747441071172,3.97567061,2515.3,2514.7,15.35054376]
["bitfinex","ETHUSD",1747441071345,11.093,2515.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1747441071346,3.97631164,2514.9,2514.3,3.97715491]
["bitfinex","ETHUSD",1747441071552,11.093,2515.4,2514.7,11.054]
["bitfinex","ETHUSD",1747441071848,3.97594392,2515.2,2514.7,11.054]
["bitfinex","ETHUSD",1747441072730,3.97625381,2515.0,2514.6,11.053]
["bitfinex","ETHUSD",1747441073135,3.97616734,2515.0,2514.6,11.053]
["bitfinex","ETHUSD",1747441073389,11.046,2515.3,2514.2,11.8366]
["bitfinex","ETHUSD",1747441073536,3.97633991,2514.9,2514.2,11.8366]
["bitfinex","ETHUSD",1747441073877,3.976393,2514.9,2514.3,3.97715884]
["bitfinex","ETHUSD",1747441074064,3.97630909,2514.9,2514.2,15.81400696]
["bitfinex","ETHUSD",1747441074374,3.97620347,2515.0,2514.4,3.97699028]
["bitfinex","ETHUSD",1747441074682,3.97655949,2514.8,2514.2,15.81395282]
["bitfinex","ETHUSD",1747441074838,3.97634049,2514.9,2514.3,3.97722178]
["bitfinex","ETHUSD",1747441075271,11.046,2515.3,2514.4,3.97705491]
["bitfinex","ETHUSD",1747441075579,3.97582697,2515.2,2514.5,3.97684777]
["bitfinex","ETHUSD",1747441075781,15.02174205,2515.3,2514.7,3.97648096]
["bitfinex","ETHUSD",1747441075941,3.9758642,2515.2,2514.7,3.97648096]
["bitfinex","ETHUSD",1747441076862,3.9758642,2515.2,2514.6,3.97673486]
["bitfinex","ETHUSD",1747441077570,8.0,2515.7,2514.2,11.053]
["bitfinex","ETHUSD",1747441077736,10.89,2515.6,2514.7,0.789]
["bitfinex","ETHUSD",1747441077930,3.97558524,2515.4,2514.6,11.053]
["bitfinex","ETHUSD",1747441078136,3.97558524,2515.4,2514.4,0.789]
["bitfinex","ETHUSD",1747441078369,3.9766451,2514.7,2514.4,11.842]
["bitfinex","ETHUSD",1747441078567,3.97653362,2514.8,2514.4,11.842]
["bitfinex","ETHUSD",1747441078787,3.97688574,2514.6,2514.4,11.842]
["bitfinex","ETHUSD",1747441078949,10.869,2514.9,2514.3,11.053]
["bitfinex","ETHUSD",1747441079440,14.84537939,2514.9,2514.3,15.0302084]
["bitfinex","ETHUSD",1747441080175,10.869,2514.9,2514.3,15.0302084]
["bitfinex","ETHUSD",1747441080344,10.869,2514.9,2514.0,17.963]
["bitfinex","ETHUSD",1747441080541,8.0,2514.8,2513.7,11.053]
["bitfinex","ETHUSD",1747441080896,3.97770189,2514.1,2513.6,0.789]
["bitfinex","ETHUSD",1747441081043,3.97770189,2514.1,2513.6,11.842]
["bitfinex","ETHUSD",1747441081398,14.7925132,2514.2,2513.6,15.82031888]
["bitfinex","ETHUSD",1747441081585,3.97848795,2513.6,2513.2,17.96]
["bitfinex","ETHUSD",1747441081877,3.97826422,2513.7,2513.3,11.053]
["bitfinex","ETHUSD",1747441082080,3.97772216,2514.1,2513.4,3.9786743]
["bitfinex","ETHUSD",1747441082256,4.52643592,2514.9,2513.3,11.053]
["bitfinex","ETHUSD",1747441082257,10.782,2514.0,2513.6,3.97824974]
["bitfinex","ETHUSD",1747441082457,10.782,2514.1,2513.7,3.97806907]
["bitfinex","ETHUSD",1747441082641,10.773,2514.1,2513.3,11.053]
["bitfinex","ETHUSD",1747441082844,10.773,2514.1,2513.4,11.053]
["bitfinex","ETHUSD",1747441083174,10.773,2514.1,2513.1,3.97912388]
["bitfinex","ETHUSD",1747441083175,3.97864474,2513.5,2512.9,3.97945579]
["bitfinex","ETHUSD",1747441083381,10.795,2513.5,2512.8,0.789]
["bitfinex","ETHUSD",1747441083945,3.97877961,2513.4,2512.8,0.789]
["bitfinex","ETHUSD",1747441084154,14.77352903,2513.5,2512.8,0.789]
["bitfinex","ETHUSD",1747441084356,14.77352903,2513.5,2512.7,11.053]
["bitfinex","ETHUSD",1747441084357,3.97934911,2513.0,2512.7,11.053]
["bitfinex","ETHUSD",1747441084654,3.97948722,2512.9,2512.4,11.843]
["bitfinex","ETHUSD",1747441084972,3.97883261,2513.3,2512.4,15.8232516]
["bitfinex","ETHUSD",1747441085177,10.795,2513.5,2512.5,3.97997294]
["bitfinex","ETHUSD",1747441085355,10.795,2513.5,2512.4,11.843]
["bitfinex","ETHUSD",1747441085553,1.1033939,2513.9,2512.8,3.97958533]
["bitfinex","ETHUSD",1747441085554,14.72878719,2513.4,2512.8,3.97958533]
["bitfinex","ETHUSD",1747441085777,3.97884034,2513.3,2512.7,3.97972775]
["bitfinex","ETHUSD",1747441086055,3.97945353,2513.0,2512.6,10.744]
["bitfinex","ETHUSD",1747441086250,3.9793076,2513.0,2512.3,17.171]
["bitfinex","ETHUSD",1747441086570,3.98007674,2512.6,2512.3,17.171]
["bitfinex","ETHUSD",1747441086767,14.71507674,2512.6,2512.3,17.171]
["bitfinex","ETHUSD",1747441086992,3.9800995,2512.5,2511.7,0.8292]
["bitfinex","ETHUSD",1747441087170,10.735,2512.6,2511.3,17.176]
["bitfinex","ETHUSD",1747441087171,10.735,2512.6,2511.5,10.745]
["bitfinex","ETHUSD",1747441087492,3.9813672,2511.7,2510.8,0.8292]
["bitfinex","ETHUSD",1747441087705,23.5529672,2511.7,2510.3,0.8292]
["bitfinex","ETHUSD",1747441088050,24.1029672,2511.7,2510.3,0.8292]
["bitfinex","ETHUSD",1747441088395,24.1029672,2511.7,2511.6,0.57342154]
["bitfinex","ETHUSD",1747441088567,24.4599178,2511.7,2511.6,0.57342154]
["bitfinex","ETHUSD",1747441089776,24.1029672,2511.7,2511.6,0.57342154]
["bitfinex","ETHUSD",1747441090978,3.98305063,2510.7,2510.0,3.98402134]
["bitfinex","ETHUSD",1747441091181,14.63973102,2510.9,2510.1,0.03983807]
["bitfinex","ETHUSD",1747441091387,3.9837177,2510.3,2509.8,0.8292]
["bitfinex","ETHUSD",1747441091613,0.8033,2510.1,2509.0,0.8316]
["bitfinex","ETHUSD",1747441091770,14.73256313,2511.0,2508.8,17.183]
["bitfinex","ETHUSD",1747441091771,0.8033,2510.6,2509.8,3.98432566]
["bitfinex","ETHUSD",1747441092099,10.672,2510.9,2510.5,3.98313347]
["bitfinex","ETHUSD",1747441092273,10.677,2511.4,2511.0,3.98240269]
["bitfinex","ETHUSD",1747441092456,10.681,2511.9,2511.4,3.98172882]
["bitfinex","ETHUSD",1747441092659,10.681,2511.9,2511.1,0.8316]
["bitfinex","ETHUSD",1747441092863,10.688,2512.9,2511.9,4.8125133]
["bitfinex","ETHUSD",1747441093064,3.98030308,2512.4,2511.9,0.8316]
["bitfinex","ETHUSD",1747441093460,10.692,2512.4,2510.2,3.9836624]
["bitfinex","ETHUSD",1747441093661,10.692,2512.4,2509.5,3.98485249]
["bitfinex","ETHUSD",1747441093662,3.98103071,2512.0,2511.3,3.98197088]
["bitfinex","ETHUSD",1747441094110,11.4953,2512.4,2510.9,3.9826357]
["bitfinex","ETHUSD",1747441094295,3.98057479,2512.2,2511.1,3.98218449]
["bitfinex","ETHUSD",1747441094495,3.98109866,2511.9,2511.2,3.98212347]
["bitfinex","ETHUSD",1747441094684,10.694,2511.8,2510.9,7.17517275]
["bitfinex","ETHUSD",1747441095003,10.687,2512.0,2510.9,3.19256357]
["bitfinex","ETHUSD",1747441095301,10.687,2512.0,2511.4,3.98169921]
["bitfinex","ETHUSD",1747441095503,3.98118566,2511.9,2511.2,3.98211352]
["bitfinex","ETHUSD",1747441095884,3.98118566,2511.9,2511.2,3.9820137]
["bitfinex","ETHUSD",1747441096302,14.6679178,2512.0,2511.4,3.98181033]
["bitfinex","ETHUSD",1747441096470,3.98105262,2511.9,2511.3,10.754]
["bitfinex","ETHUSD",1747441096870,10.687,2512.0,2511.3,10.754]
["bitfinex","ETHUSD",1747441096871,14.66795044,2512.0,2511.3,10.754]
["bitfinex","ETHUSD",1747441097512,10.687,2512.0,2510.9,0.8386]
["bitfinex","ETHUSD",1747441097715,3.98162171,2511.6,2510.9,4.82122655]
["bitfinex","ETHUSD",1747441097920,3.9810502,2511.9,2510.9,0.8386]
["bitfinex","ETHUSD",1747441098120,3.98120869,2511.8,2510.9,0.8386]
["bitfinex","ETHUSD",1747441098326,3.98233103,2511.1,2510.9,0.8386]
["bitfinex","ETHUSD",1747441098544,0.8296,2511.8,2510.8,17.189]
["bitfinex","ETHUSD",1747441098545,10.64,2511.3,2510.8,17.189]
["bitfinex","ETHUSD",1747441098744,0.8296,2511.1,2510.1,0.8386]
["bitfinex","ETHUSD",1747441098911,3.98312364,2510.6,2510.1,0.8386]
["bitfinex","ETHUSD",1747441099223,10.9096,2511.1,2510.1,0.8386]
["bitfinex","ETHUSD",1747441099224,14.61398786,2510.7,2510.1,0.8386]
["bitfinex","ETHUSD",1747441099389,10.631,2510.7,2510.2,3.98373786]
["bitfinex","ETHUSD",1747441099590,14.61397529,2510.7,2510.1,4.8224464]
["bitfinex","ETHUSD",1747441099788,3.98314358,2510.6,2510.1,0.8386]
["bitfinex","ETHUSD",1747441100018,10.631,2510.7,2510.1,0.8386]
["bitfinex","ETHUSD",1747441100431,10.631,2510.7,2510.2,3.98361473]
["bitfinex","ETHUSD",1747441100593,10.631,2510.7,2510.1,0.8386]
["bitfinex","ETHUSD",1747441101127,10.631,2510.7,2510.2,3.98374631]
["bitfinex","ETHUSD",1747441101307,10.577,2510.7,2510.1,0.8386]
["bitfinex","ETHUSD",1747441101698,14.56004726,2510.7,2510.1,4.82249713]
["bitfinex","ETHUSD",1747441101904,10.577,2510.7,2509.6,18.0296]
["bitfinex","ETHUSD",1747441102102,10.577,2510.7,2509.7,10.757]
["bitfinex","ETHUSD",1747441102431,3.98256704,2511.0,2510.4,3.98331132]
["bitfinex","ETHUSD",1747441102631,3.9826357,2510.9,2510.3,14.74057565]
["bitfinex","ETHUSD",1747441102935,10.568,2511.0,2510.3,10.757]
["bitfinex","ETHUSD",1747441103094,10.568,2511.0,2509.7,3.98453998]
["bitfinex","ETHUSD",1747441103435,3.98416944,2510.0,2509.6,18.0296]
["bitfinex","ETHUSD",1747441103595,3.98389288,2510.2,2509.6,22.0142051]
["bitfinex","ETHUSD",1747441103932,10.554,2510.3,2509.7,3.98453998]
["bitfinex","ETHUSD",1747441104248,3.98396106,2510.1,2509.6,32.77129669]
["bitfinex","ETHUSD",1747441104445,14.53763961,2510.3,2509.6,28.7866]
["bitfinex","ETHUSD",1747441104609,10.554,2510.3,2509.8,3.98437406]
["bitfinex","ETHUSD",1747441104954,10.526,2510.8,2509.9,3.98419289]
["bitfinex","ETHUSD",1747441105132,0.8296,2511.5,2510.1,0.55]
["bitfinex","ETHUSD",1747441105428,10.531,2511.8,2511.4,3.98183883]
["bitfinex","ETHUSD",1747441105630,10.531,2511.8,2511.5,3.98167057]
["bitfinex","ETHUSD",1747441105833,10.531,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1747441106034,10.531,2511.8,2511.4,3.98170963]
["bitfinex","ETHUSD",1747441106332,10.531,2511.8,2511.3,10.758]
["bitfinex","ETHUSD",1747441106658,3.98187026,2511.4,2510.8,18.0346]
["bitfinex","ETHUSD",1747441106834,3.98176284,2511.5,2510.9,3.98262603]
["bitfinex","ETHUSD",1747441107010,0.8296,2511.7,2510.8,17.196]
["bitfinex","ETHUSD",1747441107209,3.98242783,2511.1,2510.8,17.196]
["bitfinex","ETHUSD",1747441107411,14.50142783,2511.1,2510.8,17.196]
["bitfinex","ETHUSD",1747441107632,10.519,2511.1,2510.8,17.196]
["bitfinex","ETHUSD",1747441108005,4.81100802,2511.7,2511.1,3.98222031]
["bitfinex","ETHUSD",1747441108211,0.8296,2512.1,2511.3,0.8386]
["bitfinex","ETHUSD",1747441108435,3.98076319,2512.1,2511.5,3.98158253]
["bitfinex","ETHUSD",1747441109023,3.98080059,2512.1,2511.3,4.8205669]
["bitfinex","ETHUSD",1747441109433,3.9809207,2512.0,2511.4,3.98174402]
["bitfinex","ETHUSD",1747441109729,0.8296,2511.9,2510.9,11.5966]
["bitfinex","ETHUSD",1747441109901,3.98161252,2511.6,2511.0,3.98245374]
["bitfinex","ETHUSD",1747441110100,10.518,2511.5,2511.0,3.98245374]
["bitfinex","ETHUSD",1747441110510,14.499719,2511.5,2510.9,15.57918111]
["bitfinex","ETHUSD",1747441110743,3.98184279,2511.4,2510.9,0.8386]
["bitfinex","ETHUSD",1747441110928,3.98217312,2511.2,2510.9,0.8386]
["bitfinex","ETHUSD",1747441111248,3.98258251,2511.0,2510.8,17.196]
["bitfinex","ETHUSD",1747441111946,14.50077918,2510.9,2510.2,10.758]
["bitfinex","ETHUSD",1747441112241,3.98279432,2510.8,2510.2,14.74174399]
["bitfinex","ETHUSD",1747441112438,0.8302,2511.2,2510.2,11.92782544]
["bitfinex","ETHUSD",1747441112604,10.518,2511.3,2510.9,3.982493]
["bitfinex","ETHUSD",1747441112806,14.49980094,2511.5,2510.9,3.982493]
["bitfinex","ETHUSD",1747441113140,10.518,2511.5,2510.9,3.982493]
["bitfinex","ETHUSD",1747441113344,10.518,2511.5,2511.0,3.98239453]
["bitfinex","ETHUSD",1747441113510,10.518,2511.5,2511.1,3.98231332]
["bitfinex","ETHUSD",1747441113709,10.518,2511.5,2511.0,3.98237267]
["bitfinex","ETHUSD",1747441113910,10.518,2511.5,2510.8,0.8308]
["bitfinex","ETHUSD",1747441114108,3.98187073,2511.4,2510.8,0.8308]
["bitfinex","ETHUSD",1747441114310,3.98291943,2510.8,2510.6,10.758]
["bitfinex","ETHUSD",1747441114529,3.98270875,2510.9,2510.6,10.758]
["bitfinex","ETHUSD",1747441114730,3.98200109,2511.4,2510.6,10.758]
["bitfinex","ETHUSD",1747441114938,3.98217442,2511.2,2510.6,14.74105855]
["bitfinex","ETHUSD",1747441115148,10.518,2511.5,2510.6,14.74105855]
["bitfinex","ETHUSD",1747441115149,3.98188685,2511.4,2510.6,14.74105855]
["bitfinex","ETHUSD",1747441115327,14.49970071,2511.5,2510.7,3.98280958]
["bitfinex","ETHUSD",1747441115517,0.7714,2511.9,2510.8,4.0226181]
["bitfinex","ETHUSD",1747441115847,10.517,2511.9,2511.0,0.8047]
["bitfinex","ETHUSD",1747441116049,4.74942129,2512.3,2511.6,3.98143545]
["bitfinex","ETHUSD",1747441116250,10.517,2512.2,2511.2,3.98215992]
["bitfinex","ETHUSD",1747441116423,10.517,2512.2,2511.5,4.7862613]
["bitfinex","ETHUSD",1747441116747,10.517,2512.9,2511.3,10.517]
["bitfinex","ETHUSD",1747441116748,10.517,2512.9,2512.0,3.98089171]
["bitfinex","ETHUSD",1747441117045,10.517,2512.9,2512.5,3.9800733]
["bitfinex","ETHUSD",1747441117244,3.97862655,2513.5,2512.8,3.97952145]
["bitfinex","ETHUSD",1747441117445,11.286,2513.6,2512.7,0.8047]
["bitfinex","ETHUSD",1747441117646,11.286,2513.6,2512.8,10.517]
["bitfinex","ETHUSD",1747441117647,3.97878535,2513.4,2512.8,10.517]
["bitfinex","ETHUSD",1747441117850,3.97878535,2513.4,2512.7,0.8047]
["bitfinex","ETHUSD",1747441117851,11.286,2513.6,2512.7,0.8047]
["bitfinex","ETHUSD",1747441118153,3.97917156,2513.1,2512.7,11.3217]
["bitfinex","ETHUSD",1747441118444,3.97931344,2513.0,2512.7,11.3217]
["bitfinex","ETHUSD",1747441119152,10.516,2512.9,2512.0,0.8047]
["bitfinex","ETHUSD",1747441119445,10.516,2512.9,2510.2,5.15349864]
["bitfinex","ETHUSD",1747441119446,3.9797827,2512.7,2511.6,0.8047]
["bitfinex","ETHUSD",1747441119649,3.98095465,2512.0,2511.6,0.8047]
["bitfinex","ETHUSD",1747441119864,3.98042448,2512.3,2511.7,3.98126265]
["bitfinex","ETHUSD",1747441120212,3.9800995,2512.5,2511.8,3.98119406]
["bitfinex","ETHUSD",1747441120213,3.98011921,2512.5,2511.8,3.98119406]
["bitfinex","ETHUSD",1747441120412,3.98011921,2512.5,2511.7,3.98136278]
["bitfinex","ETHUSD",1747441120413,3.98051996,2512.3,2511.9,10.515]
["bitfinex","ETHUSD",1747441120655,3.98059466,2512.2,2511.9,10.515]
["bitfinex","ETHUSD",1747441120854,3.9805009,2512.3,2511.9,10.515]
["bitfinex","ETHUSD",1747441121647,3.97994109,2512.6,2511.0,17.9983]
["bitfinex","ETHUSD",1747441121855,3.98119716,2511.9,2511.2,14.49707115]
["bitfinex","ETHUSD",1747441122056,3.98133207,2511.8,2511.3,10.515]
["bitfinex","ETHUSD",1747441122219,3.98110847,2511.9,2511.3,14.49698203]
["bitfinex","ETHUSD",1747441122553,3.98066766,2512.2,2511.5,3.98158634]
["bitfinex","ETHUSD",1747441123021,10.514,2512.4,2511.1,10.515]
["bitfinex","ETHUSD",1747441123226,3.98201831,2511.3,2511.0,0.8033]
["bitfinex","ETHUSD",1747441123418,3.98127918,2511.8,2510.5,10.515]
["bitfinex","ETHUSD",1747441123419,3.98289343,2510.8,2510.5,10.515]
["bitfinex","ETHUSD",1747441123616,3.98342893,2510.4,2508.3,0.8033]
["bitfinex","ETHUSD",1747441123826,0.8469,2509.4,2507.8,0.8033]
["bitfinex","ETHUSD",1747441124024,4.2408398,2509.6,2507.4,0.8033]
["bitfinex","ETHUSD",1747441124025,8.0,2509.0,2507.4,0.8033]
["bitfinex","ETHUSD",1747441124223,8.8469,2509.1,2507.6,2.14451652]
["bitfinex","ETHUSD",1747441124430,0.8469,2509.1,2507.6,2.14451652]
["bitfinex","ETHUSD",1747441124612,0.8469,2509.1,2507.9,3.98735482]
["bitfinex","ETHUSD",1747441124934,0.29340144,2509.4,2508.7,3.98612518]
["bitfinex","ETHUSD",1747441125137,10.524,2510.0,2508.8,2.38575837]
["bitfinex","ETHUSD",1747441125342,10.524,2510.0,2509.1,0.7753]
["bitfinex","ETHUSD",1747441125553,10.524,2510.0,2509.2,10.518]
["bitfinex","ETHUSD",1747441125714,14.50819858,2510.0,2509.2,10.518]
["bitfinex","ETHUSD",1747441125914,10.524,2510.0,2508.6,0.7753]
["bitfinex","ETHUSD",1747441126134,10.524,2510.0,2508.6,11.2933]
["bitfinex","ETHUSD",1747441126341,3.98421475,2510.0,2508.7,1.12933]
["bitfinex","ETHUSD",1747441126547,3.98361265,2510.3,2509.2,0.7753]
["bitfinex","ETHUSD",1747441126751,3.98361265,2510.3,2509.3,31.6990649]
["bitfinex","ETHUSD",1747441126926,3.98494638,2509.5,2509.3,17.196]
["bitfinex","ETHUSD",1747441127115,3.98342893,2510.4,2509.0,10.518]
["bitfinex","ETHUSD",1747441127116,3.98532997,2509.3,2509.0,10.518]
["bitfinex","ETHUSD",1747441127322,10.561,2509.8,2508.8,11.2933]
["bitfinex","ETHUSD",1747441127628,11.3617,2509.7,2508.5,10.518]
["bitfinex","ETHUSD",1747441127961,10.583,2509.6,2508.5,10.518]
["bitfinex","ETHUSD",1747441128142,14.59029145,2509.9,2508.5,14.50440767]
["bitfinex","ETHUSD",1747441128346,3.98521612,2509.3,2508.6,1.52797077]
["bitfinex","ETHUSD",1747441128533,3.98533788,2509.2,2508.6,1.52797077]
["bitfinex","ETHUSD",1747441129341,10.606,2509.9,2508.7,17.2]
["bitfinex","ETHUSD",1747441129556,3.98438122,2509.8,2509.0,4.76094716]
["bitfinex","ETHUSD",1747441129853,10.606,2509.9,2509.1,10.52]
["bitfinex","ETHUSD",1747441130028,3.9854928,2509.1,2509.0,0.7753]
["bitfinex","ETHUSD",1747441130231,3.98575644,2509.0,2508.8,10.52]
["bitfinex","ETHUSD",1747441130551,3.98577644,2509.0,2508.7,17.2]
["bitfinex","ETHUSD",1747441130861,10.564,2509.3,2508.7,17.2]
["bitfinex","ETHUSD",1747441131156,0.8379,2509.9,2508.7,17.2]
["bitfinex","ETHUSD",1747441131451,0.8379,2509.9,2508.8,10.52]
["bitfinex","ETHUSD",1747441131452,3.98537581,2509.2,2508.8,10.52]
["bitfinex","ETHUSD",1747441131859,3.98514405,2509.4,2508.8,10.52]
["bitfinex","ETHUSD",1747441132451,3.98512786,2509.4,2508.9,10.522]
["bitfinex","ETHUSD",1747441132757,3.98496977,2509.5,2508.7,22.98566628]
["bitfinex","ETHUSD",1747441132977,3.98475291,2509.6,2509.0,10.522]
["bitfinex","ETHUSD",1747441133156,10.561,2509.8,2509.0,11.5742]
["bitfinex","ETHUSD",1747441133377,0.798,2510.4,2509.1,0.86004691]
["bitfinex","ETHUSD",1747441133543,14.52336636,2510.5,2509.9,0.8202]
["bitfinex","ETHUSD",1747441133856,10.54,2510.5,2509.9,0.8202]
["bitfinex","ETHUSD",1747441134044,10.54,2510.5,2510.0,10.522]
["bitfinex","ETHUSD",1747441134251,3.98281262,2510.8,2510.0,13.37652]
["bitfinex","ETHUSD",1747441134435,3.98268354,2510.9,2510.2,3.98363855]
["bitfinex","ETHUSD",1747441134637,3.98265111,2510.9,2510.1,3.98387006]
["bitfinex","ETHUSD",1747441134835,3.98344998,2510.4,2510.2,10.522]
["bitfinex","ETHUSD",1747441135052,3.98336927,2510.5,2510.2,10.522]
["bitfinex","ETHUSD",1747441136037,3.98308841,2510.7,2510.2,10.522]
["bitfinex","ETHUSD",1747441136038,3.98313687,2510.6,2510.2,10.522]
["bitfinex","ETHUSD",1747441136238,3.98267759,2510.9,2510.0,3.98398511]
["bitfinex","ETHUSD",1747441136540,3.98303691,2510.7,2510.1,11.4008384]
["bitfinex","ETHUSD",1747441136755,4.78008533,2511.3,2510.2,3.98374598]
["bitfinex","ETHUSD",1747441136943,14.50315992,2511.2,2510.3,3.98348041]
["bitfinex","ETHUSD",1747441137142,3.98274713,2510.9,2510.1,11.4008384]
["bitfinex","ETHUSD",1747441137354,10.521,2511.2,2510.2,10.522]
["bitfinex","ETHUSD",1747441137355,3.98346012,2510.4,2510.2,10.522]
["bitfinex","ETHUSD",1747441137542,3.98315787,2510.6,2510.3,10.522]
["bitfinex","ETHUSD",1747441137543,3.98327026,2510.5,2510.3,10.522]
["bitfinex","ETHUSD",1747441137868,3.98327026,2510.5,2510.3,10.521]
["bitfinex","ETHUSD",1747441137869,3.98342893,2510.4,2510.3,10.521]
["bitfinex","ETHUSD",1747441138163,14.5032088,2511.2,2510.0,10.521]
["bitfinex","ETHUSD",1747441138366,3.98391016,2510.1,2510.0,10.521]
["bitfinex","ETHUSD",1747441138532,3.98345399,2510.4,2510.0,10.521]
["bitfinex","ETHUSD",1747441138732,3.98371849,2510.3,2510.0,10.521]
["bitfinex","ETHUSD",1747441138947,3.98349242,2510.4,2510.0,10.521]
["bitfinex","ETHUSD",1747441139331,10.52,2510.6,2510.0,10.521]
["bitfinex","ETHUSD",1747441139745,14.50322594,2510.6,2510.0,16.49044098]
["bitfinex","ETHUSD",1747441140065,10.52,2510.6,2510.0,12.50639896]
["bitfinex","ETHUSD",1747441140433,10.52,2510.6,2510.1,10.521]
["bitfinex","ETHUSD",1747441140641,3.98385811,2510.2,2509.9,0.8202]
["bitfinex","ETHUSD",1747441140855,3.98385811,2510.2,2510.0,10.52]
["bitfinex","ETHUSD",1747441141062,14.7608398,2510.1,2508.5,0.8075]
["bitfinex","ETHUSD",1747441141365,3.62710608,2509.4,2507.7,0.8075]
["bitfinex","ETHUSD",1747441141568,3.98533397,2509.2,2507.7,0.8075]
["bitfinex","ETHUSD",1747441141778,3.98635461,2508.6,2507.8,10.52]
["bitfinex","ETHUSD",1747441141945,3.98601059,2508.8,2508.0,3.98714535]
["bitfinex","ETHUSD",1747441142146,3.98591895,2508.9,2508.1,3.98705208]
["bitfinex","ETHUSD",1747441142534,10.519,2509.0,2508.2,10.52]
["bitfinex","ETHUSD",1747441142870,14.50480468,2509.0,2508.2,10.52]
["bitfinex","ETHUSD",1747441143067,3.98649421,2508.5,2508.2,11.572]
["bitfinex","ETHUSD",1747441143234,3.98633382,2508.6,2508.2,10.52]
["bitfinex","ETHUSD",1747441143858,3.98581051,2508.9,2508.2,10.52]
["bitfinex","ETHUSD",1747441144052,3.98537415,2509.2,2508.2,10.52]
["bitfinex","ETHUSD",1747441144268,3.98537415,2509.2,2507.7,18.0075]
["bitfinex","ETHUSD",1747441144269,3.98565165,2509.0,2507.7,18.0075]
["bitfinex","ETHUSD",1747441144469,3.98660493,2508.5,2507.8,16.31026147]
["bitfinex","ETHUSD",1747441144665,3.98631574,2508.6,2507.9,3.98735708]
["bitfinex","ETHUSD",1747441144878,3.98631574,2508.6,2507.8,16.31026557]
["bitfinex","ETHUSD",1747441145085,1.98748594,2510.9,2507.8,16.31026557]
["bitfinex","ETHUSD",1747441145086,14.33265706,2510.0,2507.8,1.80075]
["bitfinex","ETHUSD",1747441145245,14.33265706,2510.0,2507.5,20.64186516]
["bitfinex","ETHUSD",1747441145246,4.82387685,2507.6,2507.5,20.64186516]
["bitfinex","ETHUSD",1747441145446,15.60487685,2507.6,2507.5,20.64186516]
["bitfinex","ETHUSD",1747441146085,12.82387685,2507.6,2507.5,18.93566516]
["bitfinex","ETHUSD",1747441146269,34.43787685,2507.6,2507.5,18.93566516]
["bitfinex","ETHUSD",1747441146479,37.36287685,2507.6,2507.5,18.93566516]
["bitfinex","ETHUSD",1747441146783,36.81387685,2507.6,2507.5,18.93566516]
["bitfinex","ETHUSD",1747441147188,36.82144831,2507.6,2507.5,14.85215411]
["bitfinex","ETHUSD",1747441147363,47.34839931,2507.6,2507.5,2.87822114]
["bitfinex","ETHUSD",1747441147686,24.72472312,2507.6,2507.5,2.09398751]
["bitfinex","ETHUSD",1747441148008,35.58683512,2507.6,2507.5,1.77859377]
["bitfinex","ETHUSD",1747441148286,43.16985037,2507.6,2507.5,1.77859377]
["bitfinex","ETHUSD",1747441148487,39.26110537,2507.6,2507.5,1.77859377]
["bitfinex","ETHUSD",1747441148649,47.13190537,2507.6,2507.5,1.77859377]
["bitfinex","ETHUSD",1747441148843,45.09724568,2507.6,2507.5,1.77859377]
["bitfinex","ETHUSD",1747441149049,18.12447968,2507.6,2507.5,1.77859377]
["bitfinex","ETHUSD",1747441149581,39.82247968,2507.6,2507.5,1.77859377]
["bitfinex","ETHUSD",1747441149884,39.28710537,2507.6,2507.5,1.77859377]
["bitfinex","ETHUSD",1747441150389,38.72610537,2507.6,2507.5,1.77859377]
["bitfinex","ETHUSD",1747441150682,17.03410537,2507.6,2507.5,1.77859377]
["bitfinex","ETHUSD",1747441150846,38.72110537,2507.6,2507.5,1.77859377]
["bitfinex","ETHUSD",1747441151049,12.78144831,2507.6,2507.5,1.77859377]
["bitfinex","ETHUSD",1747441151249,15.37987685,2507.6,2507.5,1.77859377]
["bitfinex","ETHUSD",1747441151446,10.3120332,2507.6,2507.5,0.06162371]
["bitfinex","ETHUSD",1747441151756,13.62614102,2507.6,2507.5,0.06162371]
["bitfinex","ETHUSD",1747441152454,21.62614102,2507.6,2507.5,0.06162371]
["bitfinex","ETHUSD",1747441152661,13.62614102,2507.6,2507.5,0.06162371]
["bitfinex","ETHUSD",1747441152893,32.96114102,2507.6,2507.5,0.06162371]
["bitfinex","ETHUSD",1747441153113,32.41114102,2507.6,2507.5,0.06162371]
["bitfinex","ETHUSD",1747441153271,32.41114102,2507.6,2506.9,1.76985371]
["bitfinex","ETHUSD",1747441153272,3.98883127,2507.0,2506.9,1.76985371]
["bitfinex","ETHUSD",1747441153473,14.97383127,2507.0,2506.9,1.76985371]
["bitfinex","ETHUSD",1747441153995,0.29370595,2507.9,2506.9,1.76985371]
["bitfinex","ETHUSD",1747441154182,3.93883127,2507.0,2506.9,1.76985371]
["bitfinex","ETHUSD",1747441154899,3.93883127,2507.0,2506.4,0.8496]
["bitfinex","ETHUSD",1747441154900,21.76470892,2507.0,2505.1,2.71884068]
["bitfinex","ETHUSD",1747441155106,3.99027877,2506.1,2505.1,2.71884068]
["bitfinex","ETHUSD",1747441155267,3.99081518,2505.8,2505.1,2.99072475]
["bitfinex","ETHUSD",1747441155601,3.99119581,2505.6,2505.1,2.71884068]
["bitfinex","ETHUSD",1747441155912,3.99080088,2505.8,2505.2,3.99160348]
["bitfinex","ETHUSD",1747441156214,3.99080088,2505.8,2505.1,2.71884068]
["bitfinex","ETHUSD",1747441156215,3.99080088,2505.8,2505.3,11.118]
["bitfinex","ETHUSD",1747441156363,11.128,2506.0,2505.4,0.8115]
["bitfinex","ETHUSD",1747441156565,3.98864937,2505.7,2505.4,0.8115]
["bitfinex","ETHUSD",1747441156900,3.99074147,2505.8,2505.4,0.8115]
["bitfinex","ETHUSD",1747441157462,11.128,2506.0,2505.4,0.8115]
["bitfinex","ETHUSD",1747441157658,3.99058222,2505.9,2505.1,13.83684068]
["bitfinex","ETHUSD",1747441157866,3.99133055,2505.5,2505.1,2.71884068]
["bitfinex","ETHUSD",1747441158063,15.11844904,2506.0,2505.1,2.71884068]
["bitfinex","ETHUSD",1747441158064,3.99105892,2505.7,2505.1,2.71884068]
["bitfinex","ETHUSD",1747441158298,3.99099766,2505.7,2505.1,4.58286659]
["bitfinex","ETHUSD",1747441158461,3.99153793,2505.3,2505.1,2.71884068]
["bitfinex","ETHUSD",1747441158664,3.99169726,2505.2,2505.1,2.71884068]
["bitfinex","ETHUSD",1747441159196,3.99106846,2505.6,2505.1,2.71884068]
["bitfinex","ETHUSD",1747441159499,11.122,2505.7,2505.1,2.71884068]
["bitfinex","ETHUSD",1747441159500,3.99026375,2506.1,2505.1,2.71884068]
["bitfinex","ETHUSD",1747441159822,3.98974513,2506.5,2505.1,2.75875954]
["bitfinex","ETHUSD",1747441159968,3.99006417,2506.3,2505.7,3.99074886]
["bitfinex","ETHUSD",1747441160167,3.99003906,2506.3,2505.8,11.121]
["bitfinex","ETHUSD",1747441160468,3.99016499,2506.2,2505.8,11.121]
["bitfinex","ETHUSD",1747441160669,11.097,2506.4,2505.8,11.121]
["bitfinex","ETHUSD",1747441160999,11.074,2506.7,2505.8,18.41725]
["bitfinex","ETHUSD",1747441161168,11.077,2506.8,2506.1,3.99026375]
["bitfinex","ETHUSD",1747441161364,11.077,2506.8,2506.1,3.99018211]
["bitfinex","ETHUSD",1747441161617,11.077,2506.8,2506.3,3.98992216]
["bitfinex","ETHUSD",1747441161918,3.98847929,2507.3,2506.1,0.807]
["bitfinex","ETHUSD",1747441162066,3.9887049,2507.1,2506.4,3.98964664]
["bitfinex","ETHUSD",1747441162265,0.29593146,2507.5,2506.4,0.39896466]
["bitfinex","ETHUSD",1747441162512,3.99117392,2505.6,2504.9,0.807]
["bitfinex","ETHUSD",1747441162806,3.99169726,2505.2,2504.9,0.807]
["bitfinex","ETHUSD",1747441163167,3.99169726,2505.2,2504.8,21.55991736]
["bitfinex","ETHUSD",1747441163716,3.99154236,2505.3,2504.8,21.55991736]
["bitfinex","ETHUSD",1747441163717,3.99156795,2505.3,2504.8,21.55991736]
["bitfinex","ETHUSD",1747441163917,3.98987978,2506.4,2504.8,21.55991736]
["bitfinex","ETHUSD",1747441163918,3.99110754,2505.6,2505.2,0.807]
["bitfinex","ETHUSD",1747441164116,3.99147865,2505.4,2505.2,0.807]
["bitfinex","ETHUSD",1747441164280,3.99153793,2505.3,2505.2,0.807]
["bitfinex","ETHUSD",1747441164601,3.99074147,2505.8,2505.2,0.807]
["bitfinex","ETHUSD",1747441164602,11.529,2505.8,2505.2,0.807]
["bitfinex","ETHUSD",1747441164908,3.99117172,2505.6,2505.2,1.15958407]
["bitfinex","ETHUSD",1747441165111,3.99095499,2505.7,2505.2,1.15958407]
["bitfinex","ETHUSD",1747441165318,3.99080065,2505.8,2505.2,1.15958407]
["bitfinex","ETHUSD",1747441165816,3.99080065,2505.8,2505.2,5.15123727]
["bitfinex","ETHUSD",1747441166116,3.99048411,2506.0,2505.4,3.99137192]
["bitfinex","ETHUSD",1747441166266,3.99048411,2506.0,2505.5,11.511]
["bitfinex","ETHUSD",1747441166466,11.477,2506.5,2505.6,0.7844]
["bitfinex","ETHUSD",1747441166793,3.99006671,2506.3,2505.6,4.77544451]
["bitfinex","ETHUSD",1747441167106,3.99013455,2506.2,2505.6,0.7844]
["bitfinex","ETHUSD",1747441167281,3.99000896,2506.3,2505.7,5.6195165]
["bitfinex","ETHUSD",1747441167477,3.99000896,2506.3,2505.8,11.511]
["bitfinex","ETHUSD",1747441167683,3.99022543,2506.2,2505.8,11.511]
["bitfinex","ETHUSD",1747441167895,11.445,2506.6,2505.8,11.511]
["bitfinex","ETHUSD",1747441167896,3.98999254,2506.3,2505.8,11.511]
["bitfinex","ETHUSD",1747441168073,3.98999254,2506.3,2505.8,13.30249562]
["bitfinex","ETHUSD",1747441168406,3.9894678,2506.6,2505.9,3.99056294]
["bitfinex","ETHUSD",1747441168603,3.98926916,2506.8,2506.1,3.9902458]
["bitfinex","ETHUSD",1747441168790,3.98931943,2506.7,2506.1,3.99020594]
["bitfinex","ETHUSD",1747441169191,11.416,2507.1,2505.9,0.7844]
["bitfinex","ETHUSD",1747441169375,3.99042298,2506.0,2505.9,0.7844]
["bitfinex","ETHUSD",1747441169700,3.9901709,2506.2,2505.9,0.7844]
["bitfinex","ETHUSD",1747441169907,3.98965901,2506.5,2505.9,0.7844]
["bitfinex","ETHUSD",1747441170109,3.98941085,2506.7,2506.0,3.99031134]
["bitfinex","ETHUSD",1747441170270,3.9892036,2506.8,2506.1,0.47747113]
["bitfinex","ETHUSD",1747441170472,3.9892036,2506.8,2506.2,15.50106818]
["bitfinex","ETHUSD",1747441170707,11.401,2507.0,2506.3,11.511]
["bitfinex","ETHUSD",1747441171117,3.98899038,2506.9,2506.3,11.511]
["bitfinex","ETHUSD",1747441171317,3.98931046,2506.7,2506.3,11.511]
["bitfinex","ETHUSD",1747441172117,3.98978614,2506.4,2506.3,11.511]
["bitfinex","ETHUSD",1747441174209,0.30548113,2507.4,2506.3,12.31580527]
["bitfinex","ETHUSD",1747441174511,3.98897455,2507.0,2506.4,0.7844]
["bitfinex","ETHUSD",1747441174716,3.988354,2507.3,2506.7,3.98929725]
["bitfinex","ETHUSD",1747441174903,3.98854584,2507.2,2506.6,3.98939881]
["bitfinex","ETHUSD",1747441175100,3.98854584,2507.2,2506.6,6.58855589]
["bitfinex","ETHUSD",1747441175307,3.98841984,2507.3,2506.7,3.98927279]
["bitfinex","ETHUSD",1747441175503,15.27326918,2507.4,2506.8,3.98911416]
["bitfinex","ETHUSD",1747441175720,11.285,2507.4,2507.0,4.8086215]
["bitfinex","ETHUSD",1747441175920,11.285,2507.4,2507.0,0.8199]
["bitfinex","ETHUSD",1747441176129,17.229,2508.2,2507.0,0.8199]
["bitfinex","ETHUSD",1747441176130,4.11944352,2508.3,2507.0,2.45188549]
["bitfinex","ETHUSD",1747441176421,3.98748687,2507.9,2507.3,3.98833548]
["bitfinex","ETHUSD",1747441176583,3.98726254,2508.0,2507.4,3.9881111]
["bitfinex","ETHUSD",1747441176778,3.98689015,2508.3,2507.6,0.8199]
["bitfinex","ETHUSD",1747441176973,3.98692594,2508.2,2507.6,4.80772735]
["bitfinex","ETHUSD",1747441177196,3.98581051,2508.9,2507.6,4.17457274]
["bitfinex","ETHUSD",1747441177393,3.98669263,2508.4,2507.6,8.16238667]
["bitfinex","ETHUSD",1747441177601,10.08,2508.9,2507.6,4.17457274]
["bitfinex","ETHUSD",1747441177809,3.98690211,2508.3,2507.6,8.16235141]
["bitfinex","ETHUSD",1747441178132,3.98695103,2508.2,2507.6,8.16235141]
["bitfinex","ETHUSD",1747441178311,3.98685522,2508.3,2507.7,0.71644415]
["bitfinex","ETHUSD",1747441178498,3.98676394,2508.3,2507.7,0.71644415]
["bitfinex","ETHUSD",1747441178812,3.9874369,2507.9,2507.6,0.8199]
["bitfinex","ETHUSD",1747441179009,3.98676394,2508.3,2507.6,0.8199]
["bitfinex","ETHUSD",1747441179205,3.98718486,2508.1,2507.6,0.8199]
["bitfinex","ETHUSD",1747441179408,11.162,2508.4,2507.6,0.8199]
["bitfinex","ETHUSD",1747441179723,3.98621453,2508.7,2507.6,4.80767364]
["bitfinex","ETHUSD",1747441179872,3.986605,2508.4,2507.6,4.80767364]
["bitfinex","ETHUSD",1747441180077,11.181,2508.5,2507.6,4.54198639]
["bitfinex","ETHUSD",1747441180274,3.98709487,2508.1,2507.6,0.8199]
["bitfinex","ETHUSD",1747441180478,3.98771782,2507.7,2507.6,0.8199]
["bitfinex","ETHUSD",1747441181129,3.98718766,2508.1,2507.6,0.8199]
["bitfinex","ETHUSD",1747441181309,10.08,2508.4,2507.6,0.8199]
["bitfinex","ETHUSD",1747441181621,3.98748643,2507.9,2507.6,0.8199]
["bitfinex","ETHUSD",1747441181928,3.98738693,2508.0,2507.6,0.8199]
["bitfinex","ETHUSD",1747441182240,11.143,2508.3,2507.6,0.8199]
["bitfinex","ETHUSD",1747441182241,3.98749911,2507.9,2507.6,0.8199]
["bitfinex","ETHUSD",1747441182801,3.98760812,2507.8,2507.6,0.8199]
["bitfinex","ETHUSD",1747441184123,3.98744815,2507.9,2507.6,0.8199]
["bitfinex","ETHUSD",1747441184529,3.98767838,2507.8,2507.6,0.8199]
["bitfinex","ETHUSD",1747441184902,3.98762827,2507.8,2507.6,0.8199]
["bitfinex","ETHUSD",1747441185302,10.08,2508.5,2507.6,0.8199]
["bitfinex","ETHUSD",1747441185505,17.3556,2509.1,2507.6,0.8199]
["bitfinex","ETHUSD",1747441185506,3.98665788,2508.4,2507.8,3.98744308]
["bitfinex","ETHUSD",1747441185744,3.98665788,2508.4,2507.9,15.18137178]
["bitfinex","ETHUSD",1747441186036,21.137,2508.7,2507.8,11.193]
["bitfinex","ETHUSD",1747441186615,21.137,2508.7,2507.7,11.193]
["bitfinex","ETHUSD",1747441186928,3.98716998,2508.1,2507.7,11.193]
["bitfinex","ETHUSD",1747441187863,21.137,2508.7,2507.7,11.193]
["bitfinex","ETHUSD",1747441188007,3.98686009,2508.3,2507.7,15.18062986]
["bitfinex","ETHUSD",1747441188513,3.98649517,2508.5,2507.9,3.98732155]
["bitfinex","ETHUSD",1747441188742,3.98634728,2508.6,2508.0,3.98714575]
["bitfinex","ETHUSD",1747441189450,3.98645638,2508.5,2507.9,3.98730026]
["bitfinex","ETHUSD",1747441190655,3.98645638,2508.5,2507.8,3.9874544]
["bitfinex","ETHUSD",1747441190826,3.98771199,2507.8,2507.6,0.8199]
["bitfinex","ETHUSD",1747441191663,10.933,2508.1,2507.4,17.228]
["bitfinex","ETHUSD",1747441191864,3.98771782,2507.7,2506.4,17.218]
["bitfinex","ETHUSD",1747441192146,3.98771782,2507.7,2506.4,3.6844]
["bitfinex","ETHUSD",1747441192147,10.08,2507.6,2506.4,3.6844]
["bitfinex","ETHUSD",1747441192351,3.98850233,2507.3,2506.4,0.8434]
["bitfinex","ETHUSD",1747441192651,10.932,2507.4,2506.3,14.92087942]
["bitfinex","ETHUSD",1747441192951,10.927,2508.2,2507.2,0.8434]
["bitfinex","ETHUSD",1747441193252,10.927,2508.2,2507.7,3.98760589]
["bitfinex","ETHUSD",1747441193620,14.9139402,2508.2,2507.6,3.98780644]
["bitfinex","ETHUSD",1747441193817,3.98718091,2508.1,2507.4,15.1800472]
["bitfinex","ETHUSD",1747441194024,10.927,2508.2,2507.4,14.51614472]
["bitfinex","ETHUSD",1747441194241,3.98716983,2508.1,2507.4,15.18003613]
["bitfinex","ETHUSD",1747441194862,3.98716983,2508.1,2507.5,3.98802386]
["bitfinex","ETHUSD",1747441195162,14.91397968,2508.2,2507.5,3.98802386]
["bitfinex","ETHUSD",1747441195358,3.98697968,2508.2,2507.5,3.98797295]
["bitfinex","ETHUSD",1747441195556,3.98697968,2508.2,2507.5,3.98803589]
["bitfinex","ETHUSD",1747441195761,3.98697968,2508.2,2507.6,3.98783336]
["bitfinex","ETHUSD",1747441196530,10.878,2508.3,2507.4,11.192]
["bitfinex","ETHUSD",1747441196733,10.878,2508.3,2507.9,3.98729655]
["bitfinex","ETHUSD",1747441197360,10.878,2508.3,2507.4,11.192]
["bitfinex","ETHUSD",1747441197564,10.878,2508.3,2507.8,3.98743]
["bitfinex","ETHUSD",1747441197927,10.878,2508.3,2507.8,10.878]
["bitfinex","ETHUSD",1747441198127,14.8647671,2508.3,2507.8,10.878]
["bitfinex","ETHUSD",1747441198366,3.9871669,2508.1,2507.6,10.878]
["bitfinex","ETHUSD",1747441198565,14.86477426,2508.3,2507.6,14.86581904]
["bitfinex","ETHUSD",1747441198768,10.878,2508.3,2507.6,14.86581904]
["bitfinex","ETHUSD",1747441199063,3.98692289,2508.2,2507.6,14.86583215]
["bitfinex","ETHUSD",1747441199260,3.98685804,2508.3,2507.7,3.98769808]
["bitfinex","ETHUSD",1747441199432,3.98685804,2508.3,2507.7,3.98764675]
["bitfinex","ETHUSD",1747441200059,3.98700664,2508.2,2507.6,14.86583856]
["bitfinex","ETHUSD",1747441200258,10.777,2508.4,2507.2,18.0614]
["bitfinex","ETHUSD",1747441200569,3.9875365,2507.9,2507.4,10.878]
["bitfinex","ETHUSD",1747441200953,14.76365355,2508.4,2507.4,10.878]
["bitfinex","ETHUSD",1747441201267,0.1321,2508.3,2506.8,10.878]
["bitfinex","ETHUSD",1747441201468,10.756,2508.2,2507.5,3.98795089]
["bitfinex","ETHUSD",1747441201632,0.1321,2508.8,2507.6,11.7667]
["bitfinex","ETHUSD",1747441201835,3.98621676,2508.7,2507.7,14.86571782]
["bitfinex","ETHUSD",1747441202033,10.756,2508.8,2507.8,3.98755881]
["bitfinex","ETHUSD",1747441202228,3.98613655,2508.7,2507.7,10.878]
["bitfinex","ETHUSD",1747441202429,14.74202676,2508.8,2508.2,3.98690906]
["bitfinex","ETHUSD",1747441203043,3.98602676,2508.8,2508.2,3.98690906]
["bitfinex","ETHUSD",1747441203245,10.718,2509.1,2508.6,3.98626949]
["bitfinex","ETHUSD",1747441203545,3.98507231,2509.4,2508.7,3.98597016]
["bitfinex","ETHUSD",1747441203743,3.98517621,2509.3,2508.7,3.98602984]
["bitfinex","ETHUSD",1747441203942,3.98507625,2509.4,2508.7,3.98602984]
["bitfinex","ETHUSD",1747441204148,3.98507625,2509.4,2508.7,3.98602643]
["bitfinex","ETHUSD",1747441204380,3.98507625,2509.4,2508.4,0.8887]
["bitfinex","ETHUSD",1747441204381,11.14261753,2509.6,2508.4,0.8887]
["bitfinex","ETHUSD",1747441204672,10.703,2509.5,2508.6,3.98628274]
["bitfinex","ETHUSD",1747441204887,3.98501633,2509.4,2508.8,3.9858302]
["bitfinex","ETHUSD",1747441205181,10.703,2509.5,2508.4,2.69917]
["bitfinex","ETHUSD",1747441205382,14.6878975,2509.5,2508.3,17.216]
["bitfinex","ETHUSD",1747441205537,0.1321,2508.8,2507.6,0.8846]
["bitfinex","ETHUSD",1747441205738,3.98724737,2508.0,2507.6,0.8846]
["bitfinex","ETHUSD",1747441205950,3.98676048,2508.4,2507.6,0.8846]
["bitfinex","ETHUSD",1747441206655,3.98704758,2508.2,2507.6,0.8846]
["bitfinex","ETHUSD",1747441206859,10.665,2508.1,2507.4,17.215]
["bitfinex","ETHUSD",1747441207060,3.98785614,2507.7,2507.1,0.8846]
["bitfinex","ETHUSD",1747441207257,10.678,2508.0,2507.2,3.9884237]
["bitfinex","ETHUSD",1747441207572,13.37506979,2508.0,2506.6,0.8846]
["bitfinex","ETHUSD",1747441207749,3.98893459,2507.0,2506.4,28.092]
["bitfinex","ETHUSD",1747441208281,10.724,2507.2,2506.7,3.98920821]
["bitfinex","ETHUSD",1747441208591,10.724,2507.2,2506.4,31.78765181]
["bitfinex","ETHUSD",1747441208592,3.98879514,2507.1,2506.6,10.877]
["bitfinex","ETHUSD",1747441208799,3.98892387,2507.0,2506.6,10.877]
["bitfinex","ETHUSD",1747441209091,10.724,2507.2,2506.4,17.215]
["bitfinex","ETHUSD",1747441209092,3.98941225,2506.7,2506.4,17.215]
["bitfinex","ETHUSD",1747441209382,3.98869177,2507.1,2506.4,17.215]
["bitfinex","ETHUSD",1747441209585,10.8561,2507.2,2506.4,17.215]
["bitfinex","ETHUSD",1747441209750,3.9892478,2506.8,2506.4,17.215]
["bitfinex","ETHUSD",1747441209952,3.98942134,2506.7,2506.1,10.879]
["bitfinex","ETHUSD",1747441210342,3.98977929,2506.5,2506.1,10.879]
["bitfinex","ETHUSD",1747441210535,3.98977929,2506.5,2506.0,1.81]
["bitfinex","ETHUSD",1747441210536,3.98978614,2506.4,2506.0,1.81]
["bitfinex","ETHUSD",1747441210740,3.9898859,2506.4,2506.1,10.879]
["bitfinex","ETHUSD",1747441210941,3.99026375,2506.1,2506.0,1.81]
["bitfinex","ETHUSD",1747441211371,4.41437696,2506.1,2506.0,1.81]
["bitfinex","ETHUSD",1747441211676,12.41437696,2506.1,2506.0,1.81]
["bitfinex","ETHUSD",1747441212279,4.41437696,2506.1,2506.0,1.81]
["bitfinex","ETHUSD",1747441214177,12.41437696,2506.1,2506.0,1.81]
["bitfinex","ETHUSD",1747441214947,3.99141655,2505.4,2505.1,0.50147826]
["bitfinex","ETHUSD",1747441215151,14.66441655,2505.4,2505.1,0.97147826]
["bitfinex","ETHUSD",1747441215352,10.673,2505.4,2505.1,0.97147826]
["bitfinex","ETHUSD",1747441216384,0.1321,2506.5,2505.2,18.0689]
["bitfinex","ETHUSD",1747441216681,10.641,2506.5,2506.0,3.99038006]
["bitfinex","ETHUSD",1747441217005,3.99059423,2505.9,2505.7,10.885]
["bitfinex","ETHUSD",1747441217294,3.99037888,2506.1,2505.7,10.885]
["bitfinex","ETHUSD",1747441217450,3.99042436,2506.0,2505.7,10.885]
["bitfinex","ETHUSD",1747441217797,3.99042436,2506.0,2359.3,0.02067]
["bitfinex","ETHUSD",1747441217798,3.99313181,2504.3,2504.2,1.54072092]
["bitfinex","ETHUSD",1747441217948,3.99345074,2504.1,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441218148,15.24925217,2504.1,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441218853,15.38135217,2504.1,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441219054,4.12555074,2504.1,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441219264,15.10155074,2504.1,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441219978,15.10155074,2504.1,2503.6,12.80675653]
["bitfinex","ETHUSD",1747441220182,15.10155074,2504.1,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441220701,23.39359598,2504.1,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441221573,15.10155074,2504.1,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441221778,10.976,2504.1,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441222212,11.0981,2504.6,2503.9,10.891]
["bitfinex","ETHUSD",1747441222413,3.99287013,2504.5,2503.9,10.891]
["bitfinex","ETHUSD",1747441222625,3.99114322,2505.6,2504.1,0.8419]
["bitfinex","ETHUSD",1747441222626,3.99121931,2505.5,2504.1,0.8419]
["bitfinex","ETHUSD",1747441222829,11.022,2505.8,2504.4,0.8419]
["bitfinex","ETHUSD",1747441223044,0.1321,2506.1,2504.6,0.8419]
["bitfinex","ETHUSD",1747441223366,11.02,2506.3,2504.8,0.8419]
["bitfinex","ETHUSD",1747441223480,3.99085192,2505.8,2504.9,3.99217533]
["bitfinex","ETHUSD",1747441223680,3.9910141,2505.7,2504.9,3.99212291]
["bitfinex","ETHUSD",1747441223915,3.99110484,2505.6,2505.0,10.891]
["bitfinex","ETHUSD",1747441224286,3.99110484,2505.6,2504.9,3.99212291]
["bitfinex","ETHUSD",1747441224616,3.99110484,2505.6,2505.0,10.891]
["bitfinex","ETHUSD",1747441224922,0.3,2505.2,2504.4,0.8419]
["bitfinex","ETHUSD",1747441225081,3.99212859,2505.0,2504.7,10.89]
["bitfinex","ETHUSD",1747441225711,0.3,2505.2,2504.8,10.991]
["bitfinex","ETHUSD",1747441225927,0.3,2505.2,2504.9,3.99202795]
["bitfinex","ETHUSD",1747441226308,0.3,2505.2,2505.0,10.991]
["bitfinex","ETHUSD",1747441226509,0.3,2505.2,2505.0,14.9829824]
["bitfinex","ETHUSD",1747441226718,0.3,2505.2,2504.7,1.1151725]
["bitfinex","ETHUSD",1747441226719,3.99201378,2505.1,2504.7,10.991]
["bitfinex","ETHUSD",1747441227036,3.99205052,2505.0,2504.5,17.236]
["bitfinex","ETHUSD",1747441227333,3.99215897,2505.0,2504.6,10.991]
["bitfinex","ETHUSD",1747441227904,0.3,2505.2,2504.6,10.991]
["bitfinex","ETHUSD",1747441228134,0.3,2505.2,2504.6,13.16480729]
["bitfinex","ETHUSD",1747441228313,0.3,2505.2,2504.8,3.99226]
["bitfinex","ETHUSD",1747441228525,0.3,2505.2,2504.7,3.99246078]
["bitfinex","ETHUSD",1747441228718,0.3,2505.2,2504.8,10.991]
["bitfinex","ETHUSD",1747441228927,3.99214106,2505.0,2504.8,10.991]
["bitfinex","ETHUSD",1747441229502,3.99189896,2505.1,2504.8,10.991]
["bitfinex","ETHUSD",1747441230040,3.99192096,2505.1,2504.8,10.991]
["bitfinex","ETHUSD",1747441230631,3.99192096,2505.1,2504.5,21.22880632]
["bitfinex","ETHUSD",1747441230836,3.99192096,2505.1,2504.6,10.991]
["bitfinex","ETHUSD",1747441231335,3.99203455,2505.0,2504.5,17.236]
["bitfinex","ETHUSD",1747441231507,3.99203455,2505.0,2504.7,10.991]
["bitfinex","ETHUSD",1747441232023,4.29175933,2505.2,2504.7,10.991]
["bitfinex","ETHUSD",1747441232227,0.3,2505.2,2504.0,1.592891]
["bitfinex","ETHUSD",1747441232438,3.99345074,2504.1,2504.0,0.45799182]
["bitfinex","ETHUSD",1747441232965,4.25455074,2504.1,2504.0,0.45799182]
["bitfinex","ETHUSD",1747441233519,12.25455074,2504.1,2504.0,0.45799182]
["bitfinex","ETHUSD",1747441234170,15.19955074,2504.1,2504.0,0.45799182]
["bitfinex","ETHUSD",1747441234342,12.80455074,2504.1,2504.0,0.45799182]
["bitfinex","ETHUSD",1747441234683,15.19955074,2504.1,2504.0,0.45799182]
["bitfinex","ETHUSD",1747441235019,12.25455074,2504.1,2504.0,0.45799182]
["bitfinex","ETHUSD",1747441235469,4.25455074,2504.1,2504.0,0.45799182]
["bitfinex","ETHUSD",1747441235816,3.99345074,2504.1,2504.0,0.45799182]
["bitfinex","ETHUSD",1747441237967,14.07299618,2504.4,2504.0,10.995]
["bitfinex","ETHUSD",1747441238254,3.99301811,2504.4,2504.0,10.995]
["bitfinex","ETHUSD",1747441238491,3.99327624,2504.3,2504.0,10.995]
["bitfinex","ETHUSD",1747441238769,3.9930353,2504.4,2504.0,10.995]
["bitfinex","ETHUSD",1747441239056,3.99297621,2504.4,2504.0,10.19208603]
["bitfinex","ETHUSD",1747441239220,15.02087696,2504.5,2504.0,10.19208603]
["bitfinex","ETHUSD",1747441239416,11.028,2504.5,2504.0,10.19208603]
["bitfinex","ETHUSD",1747441239857,3.99307908,2504.4,2503.6,24.02573957]
["bitfinex","ETHUSD",1747441240053,3.99307908,2504.4,2503.7,10.995]
["bitfinex","ETHUSD",1747441240356,3.99307908,2504.4,2503.8,3.87094277]
["bitfinex","ETHUSD",1747441240528,3.9927557,2504.6,2503.9,4.86556971]
["bitfinex","ETHUSD",1747441240720,3.9927557,2504.6,2504.0,10.995]
["bitfinex","ETHUSD",1747441240923,3.99245348,2504.8,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441240924,3.99408874,2503.7,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441242259,3.99408874,2503.7,2503.6,12.91375653]
["bitfinex","ETHUSD",1747441242865,3.99388081,2503.9,2503.6,12.91375653]
["bitfinex","ETHUSD",1747441243065,3.99408874,2503.7,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441243264,15.33918874,2503.7,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441243462,23.33918874,2503.7,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441243767,25.73418874,2503.7,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441244126,30.48418874,2503.7,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441244334,25.73418874,2503.7,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441245256,25.74318874,2503.7,2503.6,1.91875653]
["bitfinex","ETHUSD",1747441245774,25.74318874,2503.7,2503.6,1.65765653]
["bitfinex","ETHUSD",1747441245775,30.52768193,2503.7,2503.6,1.65765653]
["bitfinex","ETHUSD",1747441246067,25.77768193,2503.7,2503.6,1.65765653]
["bitfinex","ETHUSD",1747441247243,26.32768193,2503.7,2503.6,1.65765653]
["bitfinex","ETHUSD",1747441247868,26.68214177,2503.7,2503.6,1.65765653]
["bitfinex","ETHUSD",1747441248171,26.13214177,2503.7,2503.6,1.65765653]
["bitfinex","ETHUSD",1747441248536,23.73714177,2503.7,2503.6,1.65765653]
["bitfinex","ETHUSD",1747441248743,23.38268193,2503.7,2503.6,1.65765653]
["bitfinex","ETHUSD",1747441250180,12.28968193,2503.7,2503.6,1.65765653]
["bitfinex","ETHUSD",1747441250385,23.39068193,2503.7,2503.6,1.65765653]
["bitfinex","ETHUSD",1747441250992,33.47068193,2503.7,2503.6,1.65765653]
["bitfinex","ETHUSD",1747441253097,3.99396456,2503.8,2503.6,1.65765653]
["bitfinex","ETHUSD",1747441253266,3.99408874,2503.7,2503.6,1.65765653]
["bitfinex","ETHUSD",1747441253587,16.07542506,2504.8,2503.6,20.26298218]
["bitfinex","ETHUSD",1747441253786,11.0,2505.7,2503.7,0.9056]
["bitfinex","ETHUSD",1747441253787,4.29179345,2505.2,2503.7,0.9056]
["bitfinex","ETHUSD",1747441254077,3.99192036,2505.1,2504.7,0.9056]
["bitfinex","ETHUSD",1747441254284,0.3,2505.2,2504.8,11.0]
["bitfinex","ETHUSD",1747441254485,0.3,2505.2,2504.8,14.99223412]
["bitfinex","ETHUSD",1747441254642,0.3,2505.2,2504.9,3.35460097]
["bitfinex","ETHUSD",1747441254850,1.89949586,2505.2,2505.1,4.897346]
["bitfinex","ETHUSD",1747441255151,6.45993496,2505.9,2505.1,11.9036]
["bitfinex","ETHUSD",1747441255365,6.45993496,2505.9,2505.1,10.18401267]
["bitfinex","ETHUSD",1747441255567,2.46934462,2505.9,2505.1,10.18401267]
["bitfinex","ETHUSD",1747441255753,3.99115614,2505.6,2505.1,10.65034202]
["bitfinex","ETHUSD",1747441255961,3.99115614,2505.6,2505.2,11.064]
["bitfinex","ETHUSD",1747441256157,2.46934462,2505.9,2505.2,11.064]
["bitfinex","ETHUSD",1747441256361,3.99074147,2505.8,2505.2,11.064]
["bitfinex","ETHUSD",1747441256557,3.99088042,2505.8,2505.1,0.46632935]
["bitfinex","ETHUSD",1747441256780,2.46934462,2505.9,2505.3,11.064]
["bitfinex","ETHUSD",1747441256964,2.46934462,2505.9,2505.1,4.45815141]
["bitfinex","ETHUSD",1747441257173,3.99103542,2505.7,2505.2,11.064]
["bitfinex","ETHUSD",1747441257806,3.99103542,2505.7,2505.3,11.061]
["bitfinex","ETHUSD",1747441258104,3.99015448,2506.2,2505.3,11.061]
["bitfinex","ETHUSD",1747441258273,3.99084099,2505.8,2505.4,0.9236]
["bitfinex","ETHUSD",1747441258676,3.99084099,2505.8,2504.9,7.30684487]
["bitfinex","ETHUSD",1747441258677,0.91,2506.2,2504.9,0.9236]
["bitfinex","ETHUSD",1747441258873,3.99179543,2505.2,2505.0,11.061]
["bitfinex","ETHUSD",1747441259127,3.99174807,2505.2,2505.0,11.061]
["bitfinex","ETHUSD",1747441259279,3.99174807,2505.2,2505.1,11.061]
["bitfinex","ETHUSD",1747441259822,3.99125747,2505.5,2505.1,11.061]
["bitfinex","ETHUSD",1747441260029,14.97434888,2506.1,2505.1,11.50926913]
["bitfinex","ETHUSD",1747441260174,3.99116952,2505.6,2505.1,11.50926913]
["bitfinex","ETHUSD",1747441261218,3.9898367,2506.4,2505.1,22.43226913]
["bitfinex","ETHUSD",1747441261525,3.99015764,2506.2,2505.5,3.99107934]
["bitfinex","ETHUSD",1747441261735,3.99036776,2506.1,2505.4,3.99132049]
["bitfinex","ETHUSD",1747441262029,3.99046796,2506.0,2505.4,4.48245151]
["bitfinex","ETHUSD",1747441262227,3.99020603,2506.2,2505.5,3.99108101]
["bitfinex","ETHUSD",1747441262410,3.99027393,2506.1,2505.5,3.99108101]
["bitfinex","ETHUSD",1747441262720,3.99013747,2506.2,2505.7,0.9195]
["bitfinex","ETHUSD",1747441262895,3.99013747,2506.2,2505.8,28.3]
["bitfinex","ETHUSD",1747441263093,3.99028931,2506.1,2505.8,28.3]
["bitfinex","ETHUSD",1747441263912,8.916,2506.5,2504.9,11.058]
["bitfinex","ETHUSD",1747441264124,3.99050387,2506.0,2504.9,11.058]
["bitfinex","ETHUSD",1747441264288,4.56529562,2506.7,2504.8,11.9775]
["bitfinex","ETHUSD",1747441264289,3.99217533,2504.9,2504.8,11.9775]
["bitfinex","ETHUSD",1747441264614,3.99208691,2505.0,2504.8,11.9775]
["bitfinex","ETHUSD",1747441264830,3.99189797,2505.1,2504.8,11.9775]
["bitfinex","ETHUSD",1747441265020,10.903,2505.6,2504.8,11.9775]
["bitfinex","ETHUSD",1747441265982,3.99121931,2505.5,2504.8,11.9775]
["bitfinex","ETHUSD",1747441266186,3.99137862,2505.4,2504.8,11.9775]
["bitfinex","ETHUSD",1747441266399,3.99137862,2505.4,2504.8,15.96980949]
["bitfinex","ETHUSD",1747441266722,10.903,2505.6,2504.8,0.9195]
["bitfinex","ETHUSD",1747441266882,3.99191707,2505.1,2504.9,11.058]
["bitfinex","ETHUSD",1747441267088,14.89417319,2505.6,2504.9,11.058]
["bitfinex","ETHUSD",1747441267417,14.89417319,2505.6,2504.9,15.05015955]
["bitfinex","ETHUSD",1747441267418,10.903,2505.6,2504.9,15.05015955]
["bitfinex","ETHUSD",1747441267723,3.99042298,2506.0,2504.9,23.32136858]
["bitfinex","ETHUSD",1747441267923,3.9907525,2505.8,2505.1,3.99175401]
["bitfinex","ETHUSD",1747441268084,3.9907525,2505.8,2505.2,3.9916081]
["bitfinex","ETHUSD",1747441268284,3.99043985,2506.0,2505.0,0.9195]
["bitfinex","ETHUSD",1747441268485,5.02142506,2506.2,2505.1,0.9195]
["bitfinex","ETHUSD",1747441268703,10.825,2506.3,2505.3,0.9195]
["bitfinex","ETHUSD",1747441268901,5.02142506,2506.6,2505.3,0.9195]
["bitfinex","ETHUSD",1747441269245,3.99010931,2506.2,2505.6,3.99091403]
["bitfinex","ETHUSD",1747441269543,3.98995873,2506.3,2505.7,28.295]
["bitfinex","ETHUSD",1747441269739,9.30771314,2507.2,2505.8,0.9195]
["bitfinex","ETHUSD",1747441270033,7.7141018,2507.2,2506.0,3.99040088]
["bitfinex","ETHUSD",1747441270235,3.98947549,2506.6,2506.1,11.056]
["bitfinex","ETHUSD",1747441270534,3.9894678,2506.6,2506.0,11.056]
["bitfinex","ETHUSD",1747441270830,3.99000512,2506.3,2506.0,11.056]
["bitfinex","ETHUSD",1747441271042,3.99010798,2506.2,2506.0,11.056]
["bitfinex","ETHUSD",1747441271405,3.9894678,2506.6,2506.0,11.05363758]
["bitfinex","ETHUSD",1747441271599,2.395,2507.0,2506.0,11.05363758]
["bitfinex","ETHUSD",1747441271839,8.0,2507.1,2506.3,3.9899336]
["bitfinex","ETHUSD",1747441271840,3.98910743,2506.9,2506.3,3.9899336]
["bitfinex","ETHUSD",1747441272142,3.98890315,2507.0,2506.4,0.9279]
["bitfinex","ETHUSD",1747441272355,3.98900456,2506.9,2506.4,0.9279]
["bitfinex","ETHUSD",1747441272544,5.02142506,2507.2,2506.4,0.9279]
["bitfinex","ETHUSD",1747441272850,11.6362,2507.8,2506.4,0.9279]
["bitfinex","ETHUSD",1747441273051,3.98818111,2507.5,2506.8,3.98904069]
["bitfinex","ETHUSD",1747441273216,3.98780738,2507.7,2507.0,0.9279]
["bitfinex","ETHUSD",1747441273417,3.98786085,2507.7,2507.0,0.9279]
["bitfinex","ETHUSD",1747441273624,3.98702783,2508.2,2507.1,10.749]
["bitfinex","ETHUSD",1747441273826,22.716605,2508.4,2507.3,3.98834215]
["bitfinex","ETHUSD",1747441273827,10.73,2508.4,2507.3,3.98834215]
["bitfinex","ETHUSD",1747441274257,10.73,2508.4,2507.5,3.98790777]
["bitfinex","ETHUSD",1747441274418,3.98687983,2508.3,2507.4,0.9279]
["bitfinex","ETHUSD",1747441274612,3.98687983,2508.3,2507.6,10.711]
["bitfinex","ETHUSD",1747441274958,3.98687011,2508.3,2507.7,10.749]
["bitfinex","ETHUSD",1747441275143,3.98666361,2508.4,2507.8,0.9279]
["bitfinex","ETHUSD",1747441275342,3.98635805,2508.6,2507.8,0.9279]
["bitfinex","ETHUSD",1747441275343,3.98639437,2508.6,2507.9,21.21929245]
["bitfinex","ETHUSD",1747441275548,3.98637901,2508.6,2507.9,17.232]
["bitfinex","ETHUSD",1747441275765,3.98618774,2508.7,2508.1,3.9870813]
["bitfinex","ETHUSD",1747441275971,3.98618774,2508.7,2508.0,3.98719661]
["bitfinex","ETHUSD",1747441275972,3.98623721,2508.7,2508.0,3.98719661]
["bitfinex","ETHUSD",1747441276152,3.98724082,2508.0,2507.9,17.232]
["bitfinex","ETHUSD",1747441276364,3.98724082,2508.0,2507.9,27.978]
["bitfinex","ETHUSD",1747441276672,3.98724082,2508.0,2507.9,17.232]
["bitfinex","ETHUSD",1747441276879,3.98724082,2508.0,2507.9,27.978]
["bitfinex","ETHUSD",1747441277030,3.98724082,2508.0,2507.9,17.232]
["bitfinex","ETHUSD",1747441278385,3.98724082,2508.0,2506.9,0.39890407]
["bitfinex","ETHUSD",1747441278386,3.98942375,2506.7,2506.3,1.0]
["bitfinex","ETHUSD",1747441278703,0.9116,2507.6,2506.3,11.746]
["bitfinex","ETHUSD",1747441278704,3.98928003,2506.8,2506.3,11.746]
["bitfinex","ETHUSD",1747441278832,3.98956228,2506.6,2506.4,10.744]
["bitfinex","ETHUSD",1747441279032,3.98934848,2506.7,2506.4,10.744]
["bitfinex","ETHUSD",1747441279232,3.98940993,2506.7,2506.4,10.744]
["bitfinex","ETHUSD",1747441279432,3.98863451,2507.2,2506.5,3.989515]
["bitfinex","ETHUSD",1747441279672,3.98880007,2507.1,2506.4,12.01485]
["bitfinex","ETHUSD",1747441279856,3.98880007,2507.1,2506.4,16.00460198]
["bitfinex","ETHUSD",1747441280472,3.98856519,2507.2,2506.5,4.95069658]
["bitfinex","ETHUSD",1747441280629,3.9887093,2507.1,2506.5,4.95069658]
["bitfinex","ETHUSD",1747441280831,8.0,2507.4,2506.3,1.0]
["bitfinex","ETHUSD",1747441281050,8.0,2507.4,2506.3,1.9612]
["bitfinex","ETHUSD",1747441281051,3.98956711,2506.6,2506.3,1.9612]
["bitfinex","ETHUSD",1747441281478,3.98964372,2506.5,2506.3,1.9612]
["bitfinex","ETHUSD",1747441281649,3.98964372,2506.5,2506.4,10.744]
["bitfinex","ETHUSD",1747441281973,3.98978614,2506.4,2506.3,1.9612]
["bitfinex","ETHUSD",1747441282173,3.98978614,2506.4,2506.3,12.7052]
["bitfinex","ETHUSD",1747441283369,3.98978614,2506.4,2506.3,1.0]
["bitfinex","ETHUSD",1747441286049,3.98969265,2506.5,2506.3,1.0]
["bitfinex","ETHUSD",1747441286393,10.628,2506.9,2506.3,1.0]
["bitfinex","ETHUSD",1747441286547,3.98974036,2506.5,2506.3,1.0]
["bitfinex","ETHUSD",1747441286747,3.98978614,2506.4,2506.3,1.0]
["bitfinex","ETHUSD",1747441286981,3.98947777,2506.6,2506.3,1.0]
["bitfinex","ETHUSD",1747441287179,3.98962696,2506.5,2506.3,1.0]
["bitfinex","ETHUSD",1747441287687,3.98978614,2506.4,2506.3,1.0]
["bitfinex","ETHUSD",1747441287848,3.98963627,2506.5,2506.3,1.0]
["bitfinex","ETHUSD",1747441288049,3.98978614,2506.4,2506.3,1.0]
["bitfinex","ETHUSD",1747441288882,0.8959,2507.1,2506.3,11.745]
["bitfinex","ETHUSD",1747441288883,3.98883127,2507.0,2506.3,11.745]
["bitfinex","ETHUSD",1747441289081,3.98971306,2506.5,2506.3,11.745]
["bitfinex","ETHUSD",1747441289985,3.98962696,2506.5,2506.3,1.0]
["bitfinex","ETHUSD",1747441290189,3.98962696,2506.5,2506.4,10.745]
["bitfinex","ETHUSD",1747441291289,3.98851308,2507.2,2506.4,10.745]
["bitfinex","ETHUSD",1747441291491,3.98871477,2507.1,2506.6,0.9497]
["bitfinex","ETHUSD",1747441291996,10.622,2507.9,2507.1,3.98852762]
["bitfinex","ETHUSD",1747441292183,5.02142506,2508.0,2507.2,14.73342033]
["bitfinex","ETHUSD",1747441292389,3.98752567,2507.9,2507.2,14.73342033]
["bitfinex","ETHUSD",1747441292561,3.98752567,2507.9,2507.3,3.98830887]
["bitfinex","ETHUSD",1747441292894,10.621,2508.4,2507.5,3.9880319]
["bitfinex","ETHUSD",1747441293200,3.98649221,2508.5,2507.4,0.9497]
["bitfinex","ETHUSD",1747441293359,3.98689151,2508.3,2507.6,3.98780397]
["bitfinex","ETHUSD",1747441293553,0.66666667,2508.8,2507.7,17.226]
["bitfinex","ETHUSD",1747441293806,0.66666667,2508.8,2507.9,0.9497]
["bitfinex","ETHUSD",1747441294004,4.6527432,2508.8,2508.1,3.98693391]
["bitfinex","ETHUSD",1747441294371,4.65267783,2508.8,2508.0,3.9872169]
["bitfinex","ETHUSD",1747441294673,4.65267783,2508.8,2508.1,1.55559169]
["bitfinex","ETHUSD",1747441294871,0.66666667,2508.8,2508.2,0.9497]
["bitfinex","ETHUSD",1747441295094,0.66666667,2508.8,2508.4,3.986591]
["bitfinex","ETHUSD",1747441295296,0.66666667,2508.8,2508.5,10.744]
["bitfinex","ETHUSD",1747441295489,0.66666667,2508.8,2508.5,1.4730591]
["bitfinex","ETHUSD",1747441295704,0.66666667,2508.8,2508.4,3.986591]
["bitfinex","ETHUSD",1747441295705,0.66666667,2508.8,2508.6,14.73026855]
["bitfinex","ETHUSD",1747441295911,0.66666667,2508.8,2508.7,0.9626]
["bitfinex","ETHUSD",1747441296427,0.66666667,2508.8,2508.7,22.17272827]
["bitfinex","ETHUSD",1747441297824,0.66666667,2508.8,2508.7,18.1866]
["bitfinex","ETHUSD",1747441298111,0.66666667,2508.8,2508.7,28.9276]
["bitfinex","ETHUSD",1747441298816,0.66666667,2508.8,2508.7,29.57477578]
["bitfinex","ETHUSD",1747441299015,0.66666667,2508.8,2508.7,28.9276]
["bitfinex","ETHUSD",1747441300518,0.66666667,2508.8,2508.7,32.91372827]
["bitfinex","ETHUSD",1747441301204,0.66666667,2508.8,2508.7,18.1866]
["bitfinex","ETHUSD",1747441301400,0.66666667,2508.8,2508.7,43.52372827]
["bitfinex","ETHUSD",1747441301808,0.02604167,2508.8,2508.7,43.52372827]
["bitfinex","ETHUSD",1747441301990,0.02604167,2508.8,2508.7,26.04367104]
["bitfinex","ETHUSD",1747441302321,0.02604167,2508.8,2508.7,47.39367104]
["bitfinex","ETHUSD",1747441302534,0.02604167,2508.8,2508.7,26.04367104]
["bitfinex","ETHUSD",1747441302719,0.02604167,2508.8,2508.7,47.26367104]
["bitfinex","ETHUSD",1747441303135,0.02604167,2508.8,2508.7,47.26167104]
["bitfinex","ETHUSD",1747441303302,0.02604167,2508.8,2508.7,26.04367104]
["bitfinex","ETHUSD",1747441303626,0.02604167,2508.8,2508.7,36.65267104]
["bitfinex","ETHUSD",1747441303819,0.02604167,2508.8,2508.7,26.04367104]
["bitfinex","ETHUSD",1747441304025,0.02604167,2508.8,2508.7,47.26067104]
["bitfinex","ETHUSD",1747441304527,0.02604167,2508.8,2508.7,22.05754277]
["bitfinex","ETHUSD",1747441304702,0.02604167,2508.8,2508.7,28.7956]
["bitfinex","ETHUSD",1747441305093,0.02604167,2508.8,2508.7,32.78172827]
["bitfinex","ETHUSD",1747441305491,0.02604167,2508.8,2508.7,18.1866]
["bitfinex","ETHUSD",1747441305704,0.02604167,2508.8,2508.7,32.78172827]
["bitfinex","ETHUSD",1747441307124,0.02604167,2508.8,2508.7,22.17272827]
["bitfinex","ETHUSD",1747441307317,0.02604167,2508.8,2508.7,46.00162899]
["bitfinex","ETHUSD",1747441307630,0.02604167,2508.8,2508.7,24.78862899]
["bitfinex","ETHUSD",1747441307819,0.02604167,2508.8,2508.7,28.7946]
["bitfinex","ETHUSD",1747441308019,0.02604167,2508.8,2508.7,32.78072827]
["bitfinex","ETHUSD",1747441309226,0.02604167,2508.8,2508.7,43.38372827]
["bitfinex","ETHUSD",1747441310137,0.02604167,2508.8,2508.7,39.3976]
["bitfinex","ETHUSD",1747441310815,0.02604167,2508.8,2508.7,18.1866]
["bitfinex","ETHUSD",1747441311006,0.02604167,2508.8,2508.7,28.7936]
["bitfinex","ETHUSD",1747441311200,0.02604167,2508.8,2508.7,36.34071507]
["bitfinex","ETHUSD",1747441315853,19.60333008,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441316643,9.00533008,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441316849,19.60133008,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441317043,9.00533008,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441317343,19.60133008,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441317741,19.65953008,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441318947,9.06353008,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441319454,0.2064,2510.4,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441319650,0.2064,2510.4,2510.0,31.83939696]
["bitfinex","ETHUSD",1747441319852,0.2064,2510.8,2510.0,35.42175311]
["bitfinex","ETHUSD",1747441320146,4.18921887,2510.8,2510.2,3.98364938]
["bitfinex","ETHUSD",1747441320350,4.18866337,2511.2,2510.5,3.98317078]
["bitfinex","ETHUSD",1747441320527,3.98266164,2510.9,2510.6,9.27108955]
["bitfinex","ETHUSD",1747441320724,0.2064,2511.2,2510.6,9.27108955]
["bitfinex","ETHUSD",1747441320953,0.2064,2511.6,2510.6,9.27108955]
["bitfinex","ETHUSD",1747441321264,0.2064,2511.6,2510.7,10.605]
["bitfinex","ETHUSD",1747441321265,3.98250608,2511.0,2510.7,10.605]
["bitfinex","ETHUSD",1747441321449,0.2064,2511.6,2510.7,10.605]
["bitfinex","ETHUSD",1747441321860,3.98228847,2511.2,2510.7,10.605]
["bitfinex","ETHUSD",1747441322223,3.98199086,2511.4,2510.7,10.605]
["bitfinex","ETHUSD",1747441322424,0.2064,2511.6,2510.7,10.605]
["bitfinex","ETHUSD",1747441322667,3.98225102,2511.2,2510.7,10.605]
["bitfinex","ETHUSD",1747441322836,3.98234219,2511.1,2510.7,10.605]
["bitfinex","ETHUSD",1747441323038,3.98244199,2511.1,2510.7,10.605]
["bitfinex","ETHUSD",1747441323226,3.98263818,2510.9,2510.8,10.605]
["bitfinex","ETHUSD",1747441323425,3.98241505,2511.1,2510.5,11.9832583]
["bitfinex","ETHUSD",1747441323651,3.98241505,2511.1,2510.6,10.605]
["bitfinex","ETHUSD",1747441324566,3.98168425,2511.5,2510.4,11.98335753]
["bitfinex","ETHUSD",1747441324884,3.98168425,2511.5,2510.0,28.79976634]
["bitfinex","ETHUSD",1747441324885,3.98390502,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441328167,4.19030502,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441330635,4.74030502,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441330836,4.19030502,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441331138,14.76830502,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441331759,14.76730502,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441332619,3.98390502,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441334146,9.76173008,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441334558,10.11925142,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441336085,12.51425142,2510.1,2510.0,21.23339696]
["bitfinex","ETHUSD",1747441336656,12.51425142,2510.1,2508.4,3.98656981]
["bitfinex","ETHUSD",1747441336657,3.986605,2508.4,2508.3,1.0065]
["bitfinex","ETHUSD",1747441336856,3.9866841,2508.4,2507.9,1.0065]
["bitfinex","ETHUSD",1747441337078,10.571,2508.8,2507.9,4.99386131]
["bitfinex","ETHUSD",1747441337079,3.98651014,2508.5,2507.9,4.99386131]
["bitfinex","ETHUSD",1747441337267,10.571,2508.8,2507.9,9.0065]
["bitfinex","ETHUSD",1747441337468,3.9862355,2508.7,2508.0,5.9454381]
["bitfinex","ETHUSD",1747441337663,10.571,2508.8,2508.0,1.95835]
["bitfinex","ETHUSD",1747441338069,3.98637261,2508.6,2508.1,10.577]
["bitfinex","ETHUSD",1747441338355,3.98637261,2508.6,2508.0,3.98722579]
["bitfinex","ETHUSD",1747441338555,2.82662596,2508.1,2506.2,1.0065]
["bitfinex","ETHUSD",1747441338797,3.98845698,2507.3,2506.6,3.98935201]
["bitfinex","ETHUSD",1747441339005,3.98942434,2506.7,2506.5,1.0065]
["bitfinex","ETHUSD",1747441339207,3.9894678,2506.6,2506.5,1.0065]
["bitfinex","ETHUSD",1747441339799,3.9894678,2506.6,2506.3,10.578]
["bitfinex","ETHUSD",1747441339800,3.98925937,2506.8,2506.3,10.578]
["bitfinex","ETHUSD",1747441340122,10.568,2507.2,2506.2,11.5845]
["bitfinex","ETHUSD",1747441340407,3.98913299,2506.9,2506.2,12.74295]
["bitfinex","ETHUSD",1747441340575,3.98925794,2506.8,2506.2,12.74295]
["bitfinex","ETHUSD",1747441340914,10.568,2507.2,2506.3,10.578]
["bitfinex","ETHUSD",1747441341073,3.98947397,2506.6,2506.3,10.578]
["bitfinex","ETHUSD",1747441341273,3.98947397,2506.6,2506.2,2.16495]
["bitfinex","ETHUSD",1747441341575,3.98947397,2506.6,2506.3,10.578]
["bitfinex","ETHUSD",1747441342512,3.98867217,2507.1,2505.9,10.581]
["bitfinex","ETHUSD",1747441342714,10.568,2507.2,2505.9,10.581]
["bitfinex","ETHUSD",1747441342715,3.99008012,2506.3,2505.9,10.581]
["bitfinex","ETHUSD",1747441343113,3.98930787,2506.8,2506.1,3.99019335]
["bitfinex","ETHUSD",1747441343285,3.98936169,2506.7,2506.1,3.99016305]
["bitfinex","ETHUSD",1747441343485,3.98921442,2506.8,2506.2,3.99008351]
["bitfinex","ETHUSD",1747441344104,3.9877592,2507.7,2506.5,3.9895198]
["bitfinex","ETHUSD",1747441344310,3.9877592,2507.7,2506.7,0.9406]
["bitfinex","ETHUSD",1747441344311,3.9877297,2507.7,2506.7,0.9406]
["bitfinex","ETHUSD",1747441344615,10.566,2508.3,2507.2,0.9406]
["bitfinex","ETHUSD",1747441344808,3.98726575,2508.0,2507.3,10.583]
["bitfinex","ETHUSD",1747441345141,14.55277035,2508.3,2507.6,3.98778302]
["bitfinex","ETHUSD",1747441345430,10.567,2508.8,2508.1,3.98697699]
["bitfinex","ETHUSD",1747441345635,10.567,2508.8,2508.2,11.5027]
["bitfinex","ETHUSD",1747441345788,10.567,2508.8,2507.9,8.0]
["bitfinex","ETHUSD",1747441345993,10.567,2508.8,2507.9,18.583]
["bitfinex","ETHUSD",1747441346328,10.567,2508.8,2507.9,9.80655775]
["bitfinex","ETHUSD",1747441346536,3.98692812,2508.2,2508.0,10.583]
["bitfinex","ETHUSD",1747441346938,3.98737636,2508.0,2507.8,18.1367]
["bitfinex","ETHUSD",1747441347236,3.98739981,2507.9,2507.8,17.217]
["bitfinex","ETHUSD",1747441347733,3.98771782,2507.7,2507.5,11.5027]
["bitfinex","ETHUSD",1747441347937,3.98761081,2507.8,2507.5,11.5027]
["bitfinex","ETHUSD",1747441348321,3.04884886,2508.9,2508.5,3.98633361]
["bitfinex","ETHUSD",1747441348531,3.9858167,2508.9,2508.4,8.9197]
["bitfinex","ETHUSD",1747441348734,3.9857614,2509.0,2508.3,17.216]
["bitfinex","ETHUSD",1747441348900,3.98708185,2508.1,2508.0,0.9197]
["bitfinex","ETHUSD",1747441349100,3.98708185,2508.1,2507.7,10.583]
["bitfinex","ETHUSD",1747441349101,14.54831834,2508.6,2507.7,10.583]
["bitfinex","ETHUSD",1747441349295,10.562,2508.6,2507.7,11.54918104]
["bitfinex","ETHUSD",1747441349547,10.562,2508.6,2508.0,3.98713406]
["bitfinex","ETHUSD",1747441349719,10.562,2508.6,2507.9,8.0]
["bitfinex","ETHUSD",1747441349720,10.562,2508.6,2508.1,3.9869264]
["bitfinex","ETHUSD",1747441349926,10.562,2508.6,2508.2,0.9197]
["bitfinex","ETHUSD",1747441350115,10.562,2508.6,2508.3,10.583]
["bitfinex","ETHUSD",1747441350311,3.98613912,2508.7,2508.3,10.583]
["bitfinex","ETHUSD",1747441350513,3.98630241,2508.6,2508.2,0.9197]
["bitfinex","ETHUSD",1747441350711,3.98630241,2508.6,2507.9,3.98734261]
["bitfinex","ETHUSD",1747441350712,3.9854928,2509.1,2508.1,10.583]
["bitfinex","ETHUSD",1747441350929,10.56,2509.0,2508.1,10.583]
["bitfinex","ETHUSD",1747441351441,3.98655856,2508.5,2508.1,10.583]
["bitfinex","ETHUSD",1747441351648,3.98629252,2508.6,2508.1,10.583]
["bitfinex","ETHUSD",1747441352031,3.98617443,2508.7,2508.1,14.57006591]
["bitfinex","ETHUSD",1747441352251,10.56,2509.0,2508.2,3.98688584]
["bitfinex","ETHUSD",1747441352419,10.56,2509.0,2508.5,0.9888]
["bitfinex","ETHUSD",1747441352615,3.986284,2508.7,2508.5,0.9888]
["bitfinex","ETHUSD",1747441352815,10.56,2509.0,2507.8,0.9888]
["bitfinex","ETHUSD",1747441353054,10.56,2509.0,2507.9,10.582]
["bitfinex","ETHUSD",1747441353255,3.9867629,2508.4,2507.9,10.582]
["bitfinex","ETHUSD",1747441353421,3.98676765,2508.3,2507.9,10.582]
["bitfinex","ETHUSD",1747441353817,15.58142506,2509.0,2507.8,0.9888]
["bitfinex","ETHUSD",1747441354040,3.98644608,2508.5,2507.8,0.9888]
["bitfinex","ETHUSD",1747441354241,3.98581051,2508.9,2507.8,0.9888]
["bitfinex","ETHUSD",1747441354242,10.556,2508.4,2507.8,0.9888]
["bitfinex","ETHUSD",1747441354445,10.556,2508.4,2507.8,6.13334878]
["bitfinex","ETHUSD",1747441354446,3.98667577,2508.4,2507.8,6.13334878]
["bitfinex","ETHUSD",1747441354646,0.0944,2509.2,2507.8,10.14588]
["bitfinex","ETHUSD",1747441354844,9.00608618,2509.7,2508.5,3.98636548]
["bitfinex","ETHUSD",1747441354845,4.07909875,2509.6,2508.5,3.98636548]
["bitfinex","ETHUSD",1747441355044,10.555,2509.5,2508.6,11.5708]
["bitfinex","ETHUSD",1747441355220,3.98488044,2509.5,2508.9,3.98566857]
["bitfinex","ETHUSD",1747441355941,3.98501638,2509.4,2508.8,3.98590011]
["bitfinex","ETHUSD",1747441356141,10.554,2509.8,2508.6,0.9888]
["bitfinex","ETHUSD",1747441356142,2.82662596,2509.7,2508.6,0.9888]
["bitfinex","ETHUSD",1747441356455,3.98593477,2508.9,2508.8,10.582]
["bitfinex","ETHUSD",1747441356976,3.9854928,2509.1,2508.3,18.233]
["bitfinex","ETHUSD",1747441357119,3.98624489,2508.7,2508.3,18.233]
["bitfinex","ETHUSD",1747441357320,3.98638036,2508.6,2508.3,18.233]
["bitfinex","ETHUSD",1747441358254,0.0944,2510.4,2508.6,1.018]
["bitfinex","ETHUSD",1747441358552,3.98390502,2510.1,2508.8,9.018]
["bitfinex","ETHUSD",1747441358768,3.98512999,2509.4,2508.9,10.581]
["bitfinex","ETHUSD",1747441359221,10.549,2509.5,2508.8,11.599]
["bitfinex","ETHUSD",1747441359422,3.98564165,2509.1,2508.7,10.581]
["bitfinex","ETHUSD",1747441360034,3.98522604,2509.3,2508.7,10.581]
["bitfinex","ETHUSD",1747441360223,10.549,2509.5,2508.7,10.58]
["bitfinex","ETHUSD",1747441360421,3.98505424,2509.4,2508.7,10.58]
["bitfinex","ETHUSD",1747441360642,10.546,2509.4,2508.7,12.03661981]
["bitfinex","ETHUSD",1747441360819,2.82662596,2510.1,2508.7,12.03661981]
["bitfinex","ETHUSD",1747441360820,3.9842189,2510.0,2509.3,3.98515802]
["bitfinex","ETHUSD",1747441361021,10.545,2510.1,2509.4,1.018]
["bitfinex","ETHUSD",1747441361524,10.545,2510.3,2509.4,9.018]
["bitfinex","ETHUSD",1747441361836,10.545,2510.3,2509.4,13.00294013]
["bitfinex","ETHUSD",1747441362037,0.0944,2510.8,2509.6,8.0]
["bitfinex","ETHUSD",1747441362233,14.5263185,2511.1,2510.3,5.00147454]
["bitfinex","ETHUSD",1747441362439,3.98272954,2510.9,2510.3,15.58156994]
["bitfinex","ETHUSD",1747441362635,10.544,2511.0,2510.3,11.598]
["bitfinex","ETHUSD",1747441362865,3.98301536,2510.7,2510.3,11.598]
["bitfinex","ETHUSD",1747441363360,3.98281509,2510.8,2510.3,11.598]
["bitfinex","ETHUSD",1747441363826,10.544,2511.0,2510.3,1.018]
["bitfinex","ETHUSD",1747441364025,3.98275574,2510.9,2510.1,10.541]
["bitfinex","ETHUSD",1747441364229,3.9826357,2510.9,2510.1,15.68078715]
["bitfinex","ETHUSD",1747441364436,3.98266096,2510.9,2510.1,15.6807086]
["bitfinex","ETHUSD",1747441364641,3.98278294,2510.9,2510.3,3.98358087]
["bitfinex","ETHUSD",1747441365056,3.98284855,2510.8,2510.2,3.98370172]
["bitfinex","ETHUSD",1747441365256,3.9826357,2510.9,2510.2,3.98370172]
["bitfinex","ETHUSD",1747441365456,3.98307777,2510.7,2510.3,10.539]
["bitfinex","ETHUSD",1747441365663,3.98307777,2510.7,2510.2,3.12216652]
["bitfinex","ETHUSD",1747441365824,3.98312947,2510.6,2510.1,1.1559]
["bitfinex","ETHUSD",1747441366156,10.536,2510.7,2510.0,11.557]
["bitfinex","ETHUSD",1747441366357,3.98390502,2510.1,2510.0,10.539]
["bitfinex","ETHUSD",1747441366560,14.51907784,2510.7,2510.0,10.539]
["bitfinex","ETHUSD",1747441366861,3.9831116,2510.6,2510.0,10.539]
["bitfinex","ETHUSD",1747441367170,3.9831116,2510.6,2509.6,8.9455]
["bitfinex","ETHUSD",1747441367171,3.98396509,2510.1,2509.6,8.9455]
["bitfinex","ETHUSD",1747441367372,3.98380577,2510.2,2509.9,10.539]
["bitfinex","ETHUSD",1747441368031,3.98364994,2510.3,2509.9,10.539]
["bitfinex","ETHUSD",1747441368433,3.98364994,2510.3,2510.0,10.539]
["bitfinex","ETHUSD",1747441368628,3.98364994,2510.3,2509.7,1.29302124]
["bitfinex","ETHUSD",1747441368833,3.98374631,2510.2,2510.0,10.539]
["bitfinex","ETHUSD",1747441369038,3.98316285,2510.6,2509.6,0.9455]
["bitfinex","ETHUSD",1747441369231,10.536,2510.7,2509.6,11.4845]
["bitfinex","ETHUSD",1747441369232,3.98388435,2510.2,2509.6,11.4845]
["bitfinex","ETHUSD",1747441369461,3.98377453,2510.2,2509.6,11.4845]
["bitfinex","ETHUSD",1747441369664,3.98377453,2510.2,2509.7,1.5469249]
["bitfinex","ETHUSD",1747441370194,3.98360357,2510.3,2509.7,1.5469249]
["bitfinex","ETHUSD",1747441370339,3.98342893,2510.4,2509.6,11.4845]
["bitfinex","ETHUSD",1747441370541,3.98429171,2509.9,2509.6,11.4845]
["bitfinex","ETHUSD",1747441370868,3.98453998,2509.7,2509.6,0.9455]
["bitfinex","ETHUSD",1747441371082,0.0944,2510.2,2509.4,10.539]
["bitfinex","ETHUSD",1747441371281,3.98412248,2510.0,2509.4,14.5240114]
["bitfinex","ETHUSD",1747441371434,3.98412248,2510.0,2509.5,0.73247507]
["bitfinex","ETHUSD",1747441371639,3.98371408,2510.3,2509.7,1.0308]
["bitfinex","ETHUSD",1747441371854,3.98371408,2510.3,2509.7,5.01519105]
["bitfinex","ETHUSD",1747441372877,3.98377995,2510.2,2509.7,1.0308]
["bitfinex","ETHUSD",1747441373473,10.528,2510.5,2509.7,1.0308]
["bitfinex","ETHUSD",1747441373775,3.98438122,2509.8,2509.7,11.5698]
["bitfinex","ETHUSD",1747441373982,3.98438122,2509.8,2509.7,10.539]
["bitfinex","ETHUSD",1747441374485,0.0944,2510.2,2509.4,1.0308]
["bitfinex","ETHUSD",1747441374781,3.98485754,2509.5,2509.4,1.0308]
["bitfinex","ETHUSD",1747441374988,3.98485754,2509.5,2509.4,11.5698]
["bitfinex","ETHUSD",1747441375489,3.98485754,2509.5,2509.4,1.0308]
["bitfinex","ETHUSD",1747441375654,3.98501633,2509.4,2509.3,17.211]
["bitfinex","ETHUSD",1747441375854,3.98517514,2509.3,2509.2,10.539]
["bitfinex","ETHUSD",1747441377075,3.98488731,2509.5,2509.2,10.539]
["bitfinex","ETHUSD",1747441378120,3.9854928,2509.1,2509.0,1.014]
["bitfinex","ETHUSD",1747441378669,3.9854928,2509.1,2508.9,10.539]
["bitfinex","ETHUSD",1747441378670,3.98603799,2508.8,2508.7,1.014]
["bitfinex","ETHUSD",1747441378871,3.98584012,2508.9,2508.7,11.553]
["bitfinex","ETHUSD",1747441379590,3.98628717,2508.6,2508.5,27.743]
["bitfinex","ETHUSD",1747441380099,3.98628717,2508.6,2508.5,17.204]
["bitfinex","ETHUSD",1747441380429,3.98597135,2508.8,2508.5,17.204]
["bitfinex","ETHUSD",1747441380570,3.98613306,2508.7,2508.5,17.204]
["bitfinex","ETHUSD",1747441380773,3.98628717,2508.6,2508.5,17.204]
["bitfinex","ETHUSD",1747441381073,3.98619315,2508.7,2508.5,27.745]
["bitfinex","ETHUSD",1747441381666,3.98628717,2508.6,2508.5,27.745]
["bitfinex","ETHUSD",1747441381966,3.98628717,2508.6,2508.5,17.204]
["bitfinex","ETHUSD",1747441382170,5.02142506,2509.3,2508.5,17.204]
["bitfinex","ETHUSD",1747441382396,14.49921219,2509.3,2508.6,5.00025306]
["bitfinex","ETHUSD",1747441382608,3.98541802,2509.2,2508.6,5.00025306]
["bitfinex","ETHUSD",1747441383222,3.98541802,2509.2,2507.9,8.0]
["bitfinex","ETHUSD",1747441383223,2.46011254,2508.4,2506.6,1.014]
["bitfinex","ETHUSD",1747441383519,2.11420412,2509.0,2506.6,1.014]
["bitfinex","ETHUSD",1747441383520,3.98787685,2507.6,2506.6,1.014]
["bitfinex","ETHUSD",1747441383667,3.98930865,2506.7,2506.6,1.014]
["bitfinex","ETHUSD",1747441383869,3.98871497,2507.1,2506.2,1.014]
["bitfinex","ETHUSD",1747441384073,3.98871497,2507.1,2506.2,11.555]
["bitfinex","ETHUSD",1747441384074,3.98994533,2506.3,2506.2,11.555]
["bitfinex","ETHUSD",1747441384279,3.98871497,2507.1,2506.2,11.555]
["bitfinex","ETHUSD",1747441384591,3.98980168,2506.4,2506.2,1.014]
["bitfinex","ETHUSD",1747441384986,3.98980168,2506.4,2506.3,10.541]
["bitfinex","ETHUSD",1747441385202,14.50008855,2507.5,2506.3,11.6965]
["bitfinex","ETHUSD",1747441385506,3.98915238,2506.8,2506.4,10.541]
["bitfinex","ETHUSD",1747441385812,3.98956333,2506.6,2506.4,10.541]
["bitfinex","ETHUSD",1747441386219,3.98838279,2507.3,2506.4,10.541]
["bitfinex","ETHUSD",1747441386514,3.98893482,2507.0,2506.5,9.16965]
["bitfinex","ETHUSD",1747441386714,3.98868453,2507.1,2506.7,1.014]
["bitfinex","ETHUSD",1747441387699,3.9887702,2507.1,2506.8,10.544]
["bitfinex","ETHUSD",1747441387886,3.98856924,2507.2,2506.8,10.544]
["bitfinex","ETHUSD",1747441388090,3.98765851,2507.8,2506.8,10.544]
["bitfinex","ETHUSD",1747441388091,3.98841772,2507.3,2506.8,10.544]
["bitfinex","ETHUSD",1747441388294,10.51,2507.7,2506.8,13.09151295]
["bitfinex","ETHUSD",1747441388517,3.98849042,2507.3,2506.8,13.09151295]
["bitfinex","ETHUSD",1747441389348,3.98892714,2507.0,2506.7,1.014]
["bitfinex","ETHUSD",1747441389644,3.98892714,2507.0,2506.8,10.544]
["bitfinex","ETHUSD",1747441390044,14.49782642,2507.7,2506.8,10.544]
["bitfinex","ETHUSD",1747441390248,3.98861707,2507.2,2506.8,10.544]
["bitfinex","ETHUSD",1747441390454,3.98832168,2507.4,2506.9,8.0]
["bitfinex","ETHUSD",1747441390652,5.02142506,2508.0,2507.3,0.8845]
["bitfinex","ETHUSD",1747441390854,5.02142506,2508.0,2507.4,10.546]
["bitfinex","ETHUSD",1747441390855,3.98803589,2507.5,2507.4,10.546]
["bitfinex","ETHUSD",1747441391353,3.98803589,2507.5,2507.3,0.8845]
["bitfinex","ETHUSD",1747441391354,3.98889147,2507.0,2506.9,0.8845]
["bitfinex","ETHUSD",1747441391525,3.98854125,2507.2,2506.9,11.4305]
["bitfinex","ETHUSD",1747441391729,3.98883127,2507.0,2506.9,11.4305]
["bitfinex","ETHUSD",1747441392136,3.98883127,2507.0,2506.9,0.8845]
["bitfinex","ETHUSD",1747441392337,3.98946231,2506.7,2506.5,0.8845]
["bitfinex","ETHUSD",1747441392521,3.98946231,2506.7,2506.6,10.546]
["bitfinex","ETHUSD",1747441394062,3.98908676,2506.9,2506.6,10.504]
["bitfinex","ETHUSD",1747441394245,3.98916409,2506.8,2506.6,10.504]
["bitfinex","ETHUSD",1747441394766,3.9894678,2506.6,2506.5,11.3885]
["bitfinex","ETHUSD",1747441394938,17.63962918,2507.5,2506.3,17.217]
["bitfinex","ETHUSD",1747441395140,3.9891411,2506.9,2506.4,0.81309892]
["bitfinex","ETHUSD",1747441395357,3.98916669,2506.8,2506.4,0.81309892]
["bitfinex","ETHUSD",1747441395562,17.63962918,2507.5,2506.3,17.217]
["bitfinex","ETHUSD",1747441395563,3.98978614,2506.4,2506.3,17.217]
["bitfinex","ETHUSD",1747441395759,3.98978614,2506.4,2506.3,27.723]
["bitfinex","ETHUSD",1747441396538,3.98963346,2506.5,2506.3,27.723]
["bitfinex","ETHUSD",1747441396748,1.91683578,2509.0,2506.3,27.723]
["bitfinex","ETHUSD",1747441396749,5.02142506,2507.5,2506.4,8.55]
["bitfinex","ETHUSD",1747441397074,3.98820085,2507.4,2506.8,11.98904665]
["bitfinex","ETHUSD",1747441397250,3.98724082,2508.0,2506.8,14.38688218]
["bitfinex","ETHUSD",1747441397450,3.9881439,2507.5,2506.9,3.98883806]
["bitfinex","ETHUSD",1747441397757,3.98802761,2507.6,2506.9,3.98887111]
["bitfinex","ETHUSD",1747441397958,3.98808927,2507.5,2507.1,0.9248]
["bitfinex","ETHUSD",1747441398163,3.98820717,2507.4,2507.1,0.9248]
["bitfinex","ETHUSD",1747441398373,3.98727262,2508.0,2506.5,8.9248]
["bitfinex","ETHUSD",1747441398557,3.98727262,2508.0,2507.0,10.506]
["bitfinex","ETHUSD",1747441398558,3.98829887,2507.4,2507.0,10.506]
["bitfinex","ETHUSD",1747441398758,3.98861491,2507.2,2507.0,10.506]
["bitfinex","ETHUSD",1747441399063,3.98861491,2507.2,2507.1,10.506]
["bitfinex","ETHUSD",1747441399865,3.98861491,2507.2,2507.0,10.506]
["bitfinex","ETHUSD",1747441400174,3.98861491,2507.2,2506.8,8.0]
["bitfinex","ETHUSD",1747441400377,3.98861491,2507.2,2506.7,8.0]
["bitfinex","ETHUSD",1747441400582,3.98861491,2507.2,2506.9,8.0]
["bitfinex","ETHUSD",1747441400784,10.496,2507.4,2506.5,11.4308]
["bitfinex","ETHUSD",1747441400955,3.98884573,2507.0,2506.5,11.4308]
["bitfinex","ETHUSD",1747441401281,10.496,2507.4,2506.5,0.9248]
["bitfinex","ETHUSD",1747441401282,3.98899038,2506.9,2506.5,0.9248]
["bitfinex","ETHUSD",1747441401486,3.98916662,2506.8,2506.6,10.506]
["bitfinex","ETHUSD",1747441401675,3.98908514,2506.9,2506.6,10.506]
["bitfinex","ETHUSD",1747441401879,3.98897502,2507.0,2506.6,10.506]
["bitfinex","ETHUSD",1747441402078,3.98879018,2507.1,2506.6,10.506]
["bitfinex","ETHUSD",1747441402283,5.02142506,2507.6,2506.6,12.44700887]
["bitfinex","ETHUSD",1747441402472,12.92131646,2508.6,2504.8,0.8784]
["bitfinex","ETHUSD",1747441402671,3.99010454,2506.2,2504.8,0.8784]
["bitfinex","ETHUSD",1747441402872,3.99153793,2505.3,2504.8,0.8784]
["bitfinex","ETHUSD",1747441403969,3.99153793,2505.3,2504.2,1.58]
["bitfinex","ETHUSD",1747441404168,3.99153793,2505.3,2504.5,10.506]
["bitfinex","ETHUSD",1747441404755,3.99153793,2505.3,2504.6,10.506]
["bitfinex","ETHUSD",1747441406275,3.99153793,2505.3,2504.6,14.49862048]
["bitfinex","ETHUSD",1747441406786,10.491,2505.6,2504.7,8.0]
["bitfinex","ETHUSD",1747441406992,3.99111819,2505.6,2505.0,0.9439]
["bitfinex","ETHUSD",1747441407293,3.99096625,2505.7,2505.3,10.509]
["bitfinex","ETHUSD",1747441408072,3.99104632,2505.7,2505.3,10.509]
["bitfinex","ETHUSD",1747441408274,3.99042298,2506.0,2505.3,10.509]
["bitfinex","ETHUSD",1747441408578,3.99054784,2506.0,2505.3,15.61800642]
["bitfinex","ETHUSD",1747441408781,14.48322239,2506.2,2505.3,15.61800642]
["bitfinex","ETHUSD",1747441408782,3.99058367,2505.9,2505.3,15.61800642]
["bitfinex","ETHUSD",1747441408994,3.99031043,2506.1,2505.5,3.99109931]
["bitfinex","ETHUSD",1747441409169,10.492,2507.0,2506.0,3.99029466]
["bitfinex","ETHUSD",1747441409369,10.492,2507.0,2506.1,10.511]
["bitfinex","ETHUSD",1747441409570,3.98899038,2506.9,2506.2,4.93397155]
["bitfinex","ETHUSD",1747441409902,3.98932497,2506.7,2506.2,0.9439]
["bitfinex","ETHUSD",1747441410193,3.98919774,2506.8,2506.2,0.9439]
["bitfinex","ETHUSD",1747441410395,3.98931285,2506.7,2506.2,0.9439]
["bitfinex","ETHUSD",1747441410800,10.492,2507.0,2506.0,17.228]
["bitfinex","ETHUSD",1747441411109,3.98974035,2506.5,2506.0,27.739]
["bitfinex","ETHUSD",1747441411597,3.98920072,2506.8,2506.0,32.17901152]
["bitfinex","ETHUSD",1747441411800,3.98920072,2506.8,2506.2,3.99001078]
["bitfinex","ETHUSD",1747441412168,3.98920072,2506.8,2506.3,0.9439]
["bitfinex","ETHUSD",1747441412779,3.98931687,2506.7,2506.3,0.9439]
["bitfinex","ETHUSD",1747441412989,3.98917178,2506.8,2506.3,0.9439]
["bitfinex","ETHUSD",1747441413190,3.98917178,2506.8,2506.3,2.23729471]
["bitfinex","ETHUSD",1747441413498,15.51042506,2507.2,2506.3,2.23729471]
["bitfinex","ETHUSD",1747441413499,3.98901657,2506.9,2506.3,6.22718653]
["bitfinex","ETHUSD",1747441414266,5.02142506,2507.2,2506.4,3.98977517]
["bitfinex","ETHUSD",1747441414495,3.9889617,2507.0,2506.4,3.98963335]
["bitfinex","ETHUSD",1747441414677,3.9889617,2507.0,2506.4,11.98965119]
["bitfinex","ETHUSD",1747441414872,3.9889617,2507.0,2506.4,13.81133839]
["bitfinex","ETHUSD",1747441415071,3.9889617,2507.0,2506.5,3.98961971]
["bitfinex","ETHUSD",1747441415394,5.02142506,2507.2,2506.6,14.49942213]
["bitfinex","ETHUSD",1747441415571,3.98862065,2507.2,2506.6,14.49940508]
["bitfinex","ETHUSD",1747441416702,3.98796653,2507.6,2506.8,0.8727]
["bitfinex","ETHUSD",1747441416883,3.98829534,2507.4,2506.8,14.39894035]
["bitfinex","ETHUSD",1747441417286,3.9883769,2507.3,2506.8,2.40989878]
["bitfinex","ETHUSD",1747441417485,3.98826265,2507.4,2506.8,6.39901711]
["bitfinex","ETHUSD",1747441417796,3.98835953,2507.3,2506.8,6.39901711]
["bitfinex","ETHUSD",1747441417996,3.98835953,2507.3,2506.8,2.40989878]
["bitfinex","ETHUSD",1747441419029,0.29611124,2508.0,2506.8,2.40989878]
["bitfinex","ETHUSD",1747441419030,5.02142506,2508.4,2507.1,3.98863061]
["bitfinex","ETHUSD",1747441419333,3.98758978,2507.8,2507.4,0.8727]
["bitfinex","ETHUSD",1747441419475,3.9867992,2508.3,2507.4,11.3807]
["bitfinex","ETHUSD",1747441419476,3.98676394,2508.3,2507.4,11.3807]
["bitfinex","ETHUSD",1747441419827,3.98766966,2507.8,2507.4,11.3807]
["bitfinex","ETHUSD",1747441420504,14.46292289,2508.2,2507.4,11.3807]
["bitfinex","ETHUSD",1747441420704,3.98780062,2507.7,2507.4,11.3807]
["bitfinex","ETHUSD",1747441420909,3.9854095,2507.7,2507.4,11.3807]
["bitfinex","ETHUSD",1747441421133,3.98803589,2507.5,2507.1,8.9057]
["bitfinex","ETHUSD",1747441421289,3.98788136,2507.6,2507.1,8.9057]
["bitfinex","ETHUSD",1747441421479,3.98814129,2507.5,2507.1,8.9057]
["bitfinex","ETHUSD",1747441421811,3.98791743,2507.6,2507.1,12.71366134]
["bitfinex","ETHUSD",1747441421991,3.98760535,2507.8,2507.1,12.71366134]
["bitfinex","ETHUSD",1747441421992,3.98804504,2507.5,2507.1,8.9057]
["bitfinex","ETHUSD",1747441422725,10.476,2508.2,2507.2,10.507]
["bitfinex","ETHUSD",1747441422726,3.9882401,2507.4,2507.2,10.507]
["bitfinex","ETHUSD",1747441422916,3.9880942,2507.5,2507.2,10.507]
["bitfinex","ETHUSD",1747441423821,6.10128597,2508.1,2507.0,17.226]
["bitfinex","ETHUSD",1747441423998,3.98787267,2507.7,2507.0,17.226]
["bitfinex","ETHUSD",1747441424199,3.98851309,2507.2,2507.0,17.226]
["bitfinex","ETHUSD",1747441424399,3.98841192,2507.3,2507.0,17.226]
["bitfinex","ETHUSD",1747441426123,5.02142506,2508.0,2507.0,19.9993]
["bitfinex","ETHUSD",1747441426309,3.98784256,2507.7,2507.1,3.98867094]
["bitfinex","ETHUSD",1747441426910,3.98784256,2507.7,2507.0,19.9993]
["bitfinex","ETHUSD",1747441426911,3.98796297,2507.6,2507.0,23.98806543]
["bitfinex","ETHUSD",1747441427643,10.466,2507.9,2507.0,19.9993]
["bitfinex","ETHUSD",1747441427927,3.98823293,2507.4,2507.0,17.226]
["bitfinex","ETHUSD",1747441428130,14.45352255,2507.9,2507.0,17.226]
["bitfinex","ETHUSD",1747441428331,3.98755881,2507.8,2507.0,17.226]
["bitfinex","ETHUSD",1747441428490,3.98828975,2507.4,2507.0,17.226]
["bitfinex","ETHUSD",1747441428693,3.98867217,2507.1,2507.0,27.696]
["bitfinex","ETHUSD",1747441428993,3.98857767,2507.2,2507.0,27.696]
["bitfinex","ETHUSD",1747441429224,3.98867217,2507.1,2507.0,17.226]
["bitfinex","ETHUSD",1747441431603,3.98962696,2506.5,2506.4,10.47]
["bitfinex","ETHUSD",1747441431793,3.98953957,2506.6,2506.4,10.47]
["bitfinex","ETHUSD",1747441431986,3.98953957,2506.6,2506.3,11.3565]
["bitfinex","ETHUSD",1747441433726,3.98937607,2506.7,2506.3,11.3565]
["bitfinex","ETHUSD",1747441434322,3.98930167,2506.8,2506.3,11.3565]
["bitfinex","ETHUSD",1747441434624,3.98901306,2506.9,2506.3,16.88103773]
["bitfinex","ETHUSD",1747441434824,2.46934462,2509.3,2506.6,0.8865]
["bitfinex","ETHUSD",1747441435024,6.4546354,2509.3,2508.6,0.8865]
["bitfinex","ETHUSD",1747441435226,2.46934462,2509.3,2508.7,10.471]
["bitfinex","ETHUSD",1747441435428,3.98559564,2509.1,2508.7,10.471]
["bitfinex","ETHUSD",1747441435587,2.46934462,2509.3,2508.3,18.1095]
["bitfinex","ETHUSD",1747441435921,3.98644608,2508.5,2508.4,1.58]
["bitfinex","ETHUSD",1747441438193,14.4383148,2508.6,2508.4,1.58]
["bitfinex","ETHUSD",1747441438421,3.98612752,2508.8,2508.4,1.58]
["bitfinex","ETHUSD",1747441438735,3.98612752,2508.8,2508.4,12.049]
["bitfinex","ETHUSD",1747441438736,3.98602486,2508.8,2508.4,12.049]
["bitfinex","ETHUSD",1747441439079,2.11420412,2509.7,2508.4,12.049]
["bitfinex","ETHUSD",1747441439335,11.2204,2509.5,2508.5,0.8865]
["bitfinex","ETHUSD",1747441439541,3.98545466,2509.2,2508.5,4.87292242]
["bitfinex","ETHUSD",1747441439895,3.98545466,2509.2,2508.6,1.58]
["bitfinex","ETHUSD",1747441440426,3.98476542,2509.6,2509.1,3.98545877]
["bitfinex","ETHUSD",1747441440427,10.446,2509.6,2509.1,3.98545877]
["bitfinex","ETHUSD",1747441440613,14.43023294,2509.9,2509.2,12.047]
["bitfinex","ETHUSD",1747441440925,14.43023294,2509.9,2509.3,10.467]
["bitfinex","ETHUSD",1747441441130,3.98465224,2509.7,2509.3,10.467]
["bitfinex","ETHUSD",1747441441325,3.9845042,2509.8,2509.4,1.58]
["bitfinex","ETHUSD",1747441441626,3.98485754,2509.5,2509.4,1.58]
["bitfinex","ETHUSD",1747441444847,4.75725754,2509.5,2509.4,1.58]
["bitfinex","ETHUSD",1747441447065,13.30725754,2509.5,2509.4,1.58]
["bitfinex","ETHUSD",1747441447341,13.30725754,2509.5,2509.4,0.82125546]
["bitfinex","ETHUSD",1747441447696,13.11337983,2509.5,2509.4,0.82125546]
["bitfinex","ETHUSD",1747441447896,34.00937983,2509.5,2509.4,0.82125546]
["bitfinex","ETHUSD",1747441448112,26.00937983,2509.5,2509.4,0.06125546]
["bitfinex","ETHUSD",1747441448310,15.54437983,2509.5,2509.4,0.06125546]
["bitfinex","ETHUSD",1747441448737,15.18825754,2509.5,2509.4,0.06125546]
["bitfinex","ETHUSD",1747441449456,23.18825754,2509.5,2509.4,0.06125546]
["bitfinex","ETHUSD",1747441449816,3.98689656,2508.3,2508.1,28.586]
["bitfinex","ETHUSD",1747441450320,3.98692289,2508.2,2508.1,28.586]
["bitfinex","ETHUSD",1747441450858,3.98692289,2508.2,2508.1,0.76]
["bitfinex","ETHUSD",1747441457549,10.417,2508.6,2508.1,0.76]
["bitfinex","ETHUSD",1747441457739,3.98684843,2508.3,2508.1,0.76]
["bitfinex","ETHUSD",1747441458048,3.98692289,2508.2,2508.1,0.76]
["bitfinex","ETHUSD",1747441463263,3.98673359,2508.4,2508.1,0.76]
["bitfinex","ETHUSD",1747441463418,10.41,2508.5,2508.2,0.8967]
["bitfinex","ETHUSD",1747441463612,14.39650851,2508.5,2508.2,0.8967]
["bitfinex","ETHUSD",1747441463826,3.98591344,2508.9,2508.3,11.182]
["bitfinex","ETHUSD",1747441464183,3.985388,2509.2,2508.6,3.98627824]
["bitfinex","ETHUSD",1747441464349,0.7724,2509.8,2508.8,4.88265734]
["bitfinex","ETHUSD",1747441464350,3.98526445,2509.3,2508.8,4.88265734]
["bitfinex","ETHUSD",1747441464529,3.98526445,2509.3,2508.9,10.422]
["bitfinex","ETHUSD",1747441464725,10.406,2509.6,2509.0,0.76]
["bitfinex","ETHUSD",1747441464932,3.98506357,2509.4,2509.0,0.76]
["bitfinex","ETHUSD",1747441465339,3.98442851,2509.8,2509.1,0.7998526]
["bitfinex","ETHUSD",1747441465647,16.31083233,2509.9,2509.3,3.98513031]
["bitfinex","ETHUSD",1747441465853,16.31083233,2509.9,2509.2,1.6826]
["bitfinex","ETHUSD",1747441465854,1.92358223,2509.9,2509.4,0.76]
["bitfinex","ETHUSD",1747441466051,3.98485754,2509.5,2509.4,0.76]
["bitfinex","ETHUSD",1747441468121,3.9847952,2509.6,2509.4,0.76]
["bitfinex","ETHUSD",1747441469555,3.98433897,2509.9,2509.4,0.76]
["bitfinex","ETHUSD",1747441469754,14.37890039,2510.2,2509.7,0.9226]
["bitfinex","ETHUSD",1747441470051,3.98438122,2509.8,2509.7,0.9226]
["bitfinex","ETHUSD",1747441470254,10.395,2510.2,2509.7,11.3416]
["bitfinex","ETHUSD",1747441470455,10.395,2510.2,2509.7,0.9226]
["bitfinex","ETHUSD",1747441470752,3.98469875,2509.6,2509.5,11.179]
["bitfinex","ETHUSD",1747441470956,14.37569875,2509.6,2509.5,0.76]
["bitfinex","ETHUSD",1747441471125,3.98469875,2509.6,2509.5,0.76]
["bitfinex","ETHUSD",1747441472621,9.76074252,2510.6,2509.5,1.6096]
["bitfinex","ETHUSD",1747441472858,3.98436925,2509.9,2509.6,0.76]
["bitfinex","ETHUSD",1747441473054,3.98407523,2510.0,2509.6,0.76]
["bitfinex","ETHUSD",1747441473259,3.98453998,2509.7,2509.6,0.76]
["bitfinex","ETHUSD",1747441475130,3.98357867,2510.4,2509.6,0.76]
["bitfinex","ETHUSD",1747441475331,3.98394483,2510.1,2509.6,1.96266]
["bitfinex","ETHUSD",1747441475532,3.9837784,2510.2,2509.6,1.96266]
["bitfinex","ETHUSD",1747441475533,3.98408591,2510.0,2509.6,1.96266]
["bitfinex","ETHUSD",1747441475981,3.9837784,2510.2,2509.6,1.96266]
["bitfinex","ETHUSD",1747441476182,3.9841802,2510.0,2509.6,0.76]
["bitfinex","ETHUSD",1747441476477,3.98453998,2509.7,2509.6,0.76]
["bitfinex","ETHUSD",1747441476951,10.381,2510.5,2509.6,0.76]
["bitfinex","ETHUSD",1747441476952,3.98438559,2509.8,2509.6,0.76]
["bitfinex","ETHUSD",1747441477153,3.98453998,2509.7,2509.6,0.76]
["bitfinex","ETHUSD",1747441477467,3.9844489,2509.8,2509.6,0.76]
["bitfinex","ETHUSD",1747441477757,10.378,2510.1,2509.6,1.96256]
["bitfinex","ETHUSD",1747441477963,3.98449355,2509.8,2509.6,0.76]
["bitfinex","ETHUSD",1747441478364,3.98450152,2509.8,2509.6,0.76]
["bitfinex","ETHUSD",1747441479061,3.98453998,2509.7,2509.6,0.76]
["bitfinex","ETHUSD",1747441481247,3.98445268,2509.8,2509.6,0.76]
["bitfinex","ETHUSD",1747441481564,3.98445268,2509.8,2509.6,11.175]
["bitfinex","ETHUSD",1747441481866,3.98453998,2509.7,2509.6,11.175]
["bitfinex","ETHUSD",1747441482631,3.98453998,2509.7,2509.6,0.76]
["bitfinex","ETHUSD",1747441482932,3.98453998,2509.7,2509.6,1.6608]
["bitfinex","ETHUSD",1747441483139,3.9842765,2509.9,2509.6,1.6608]
["bitfinex","ETHUSD",1747441483358,3.98449544,2509.8,2509.6,1.6608]
["bitfinex","ETHUSD",1747441483663,3.98453998,2509.7,2509.6,1.6608]
["bitfinex","ETHUSD",1747441484935,3.98453998,2509.7,2509.6,12.0248]
["bitfinex","ETHUSD",1747441485465,3.98453998,2509.7,2509.6,11.124]
["bitfinex","ETHUSD",1747441485645,3.98453998,2509.7,2509.6,0.76]
["bitfinex","ETHUSD",1747441488286,3.98385815,2510.2,2509.6,0.76]
["bitfinex","ETHUSD",1747441488287,3.98374631,2510.2,2509.6,0.76]
["bitfinex","ETHUSD",1747441488567,3.9841311,2510.0,2509.7,0.8512]
["bitfinex","ETHUSD",1747441488736,3.9841311,2510.0,2509.8,0.76]
["bitfinex","ETHUSD",1747441488936,3.98422247,2509.9,2509.8,0.76]
["bitfinex","ETHUSD",1747441493274,3.98413701,2510.0,2509.8,0.76]
["bitfinex","ETHUSD",1747441494573,3.98422247,2509.9,2509.8,0.76]
["bitfinex","ETHUSD",1747441494775,3.98414428,2510.0,2509.8,0.76]
["bitfinex","ETHUSD",1747441494944,3.98395074,2510.1,2509.8,0.76]
["bitfinex","ETHUSD",1747441495145,3.98406374,2510.0,2509.8,0.76]
["bitfinex","ETHUSD",1747441495741,4.74032247,2509.9,2509.8,0.76]
["bitfinex","ETHUSD",1747441495945,8.0,2509.2,2507.0,1.05394549]
["bitfinex","ETHUSD",1747441496171,3.98867217,2507.1,2507.0,0.846]
["bitfinex","ETHUSD",1747441496370,3.98754824,2507.9,2507.0,0.846]
["bitfinex","ETHUSD",1747441496371,10.34,2507.5,2507.0,0.846]
["bitfinex","ETHUSD",1747441496558,3.98867217,2507.1,2507.0,0.846]
["bitfinex","ETHUSD",1747441496769,14.32809093,2507.5,2507.0,0.846]
["bitfinex","ETHUSD",1747441496971,10.34,2507.5,2507.0,0.846]
["bitfinex","ETHUSD",1747441497167,3.98822219,2507.4,2507.0,0.846]
["bitfinex","ETHUSD",1747441497377,10.339,2507.8,2507.0,2.36581278]
["bitfinex","ETHUSD",1747441497551,3.98814311,2507.5,2507.0,2.36581278]
["bitfinex","ETHUSD",1747441497888,3.98808637,2507.5,2507.1,10.366]
["bitfinex","ETHUSD",1747441498055,3.98808637,2507.5,2507.0,0.846]
["bitfinex","ETHUSD",1747441498247,10.339,2507.8,2507.1,10.366]
["bitfinex","ETHUSD",1747441498446,14.32660111,2507.8,2507.1,14.35456866]
["bitfinex","ETHUSD",1747441498647,3.98735138,2508.0,2507.3,3.9883383]
["bitfinex","ETHUSD",1747441498844,3.98735138,2508.0,2507.4,0.846]
["bitfinex","ETHUSD",1747441499044,3.98545417,2509.2,2507.4,0.846]
["bitfinex","ETHUSD",1747441499250,10.338,2509.1,2507.9,3.98735327]
["bitfinex","ETHUSD",1747441499549,3.98640918,2508.6,2508.1,0.846]
["bitfinex","ETHUSD",1747441499750,3.98602234,2508.8,2508.1,0.846]
["bitfinex","ETHUSD",1747441499980,3.98639945,2508.6,2508.1,0.846]
["bitfinex","ETHUSD",1747441500278,3.98613799,2508.7,2508.1,0.846]
["bitfinex","ETHUSD",1747441500445,3.98613799,2508.7,2508.1,2.36593607]
["bitfinex","ETHUSD",1747441501062,3.98630781,2508.6,2508.1,2.36593607]
["bitfinex","ETHUSD",1747441501742,3.98692289,2508.2,2508.1,0.846]
["bitfinex","ETHUSD",1747441501952,3.98677036,2508.3,2508.1,11.213]
["bitfinex","ETHUSD",1747441502148,3.986605,2508.4,2508.1,11.213]
["bitfinex","ETHUSD",1747441502361,3.98690459,2508.3,2508.1,11.213]
["bitfinex","ETHUSD",1747441502680,3.98739981,2507.9,2507.8,28.4317]
["bitfinex","ETHUSD",1747441503254,3.98739981,2507.9,2507.8,18.0647]
["bitfinex","ETHUSD",1747441503581,3.98800767,2507.6,2507.4,10.367]
["bitfinex","ETHUSD",1747441503782,3.98803589,2507.5,2507.4,10.367]
["bitfinex","ETHUSD",1747441504217,3.98784993,2507.7,2507.4,10.367]
["bitfinex","ETHUSD",1747441504569,3.98791146,2507.6,2507.4,10.367]
["bitfinex","ETHUSD",1747441504764,3.98803589,2507.5,2507.4,10.367]
["bitfinex","ETHUSD",1747441505722,3.98820143,2507.4,2507.1,11.2227]
["bitfinex","ETHUSD",1747441506022,10.331,2507.8,2507.1,0.8547]
["bitfinex","ETHUSD",1747441506203,3.98867217,2507.1,2507.0,27.579]
["bitfinex","ETHUSD",1747441506410,3.98867217,2507.1,2505.8,10.01065372]
["bitfinex","ETHUSD",1747441506411,2.11420412,2507.1,2504.8,0.9236]
["bitfinex","ETHUSD",1747441506573,2.11420412,2506.1,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441506768,10.11420412,2506.0,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441507001,8.0,2505.8,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441507273,3.99265351,2504.6,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441507503,14.31965351,2504.6,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441508032,3.99109207,2505.6,2504.7,3.99239042]
["bitfinex","ETHUSD",1747441508308,2.11420412,2505.6,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441508696,3.99265351,2504.6,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441508897,12.54265351,2504.6,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441509071,14.31665351,2504.6,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441511972,14.81665351,2504.6,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441512176,22.81665351,2504.6,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441514210,23.36665351,2504.6,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441516075,4.49265351,2504.6,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441516285,14.81865351,2504.6,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441516605,22.81865351,2504.6,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441516823,14.81865351,2504.6,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441517388,22.81865351,2504.6,2504.5,0.66666667]
["bitfinex","ETHUSD",1747441519381,3.99323198,2504.3,2504.0,0.6667]
["bitfinex","ETHUSD",1747441519577,3.99332535,2504.2,2504.0,0.6667]
["bitfinex","ETHUSD",1747441520314,3.99345074,2504.1,2504.0,0.6667]
["bitfinex","ETHUSD",1747441521641,3.99408874,2503.7,2503.6,1.65765653]
["bitfinex","ETHUSD",1747441521785,11.99584432,2502.6,2502.5,0.005]
["bitfinex","ETHUSD",1747441521986,26.51584432,2502.6,2502.5,0.005]
["bitfinex","ETHUSD",1747441522324,3.99632338,2502.3,2502.0,10.0]
["bitfinex","ETHUSD",1747441522686,6.38932338,2502.3,2502.0,10.0]
["bitfinex","ETHUSD",1747441522922,3.99632338,2502.3,2502.0,10.0]
["bitfinex","ETHUSD",1747441525322,11.99632338,2502.3,2502.0,10.0]
["bitfinex","ETHUSD",1747441527026,3.99632338,2502.3,2502.0,10.0]
["bitfinex","ETHUSD",1747441528336,12.01922338,2502.3,2502.0,10.0]
["bitfinex","ETHUSD",1747441529538,12.01922338,2502.3,2502.2,11.95247934]
["bitfinex","ETHUSD",1747441531298,17.4664275,2502.3,2502.2,10.37197112]
["bitfinex","ETHUSD",1747441531527,35.7404275,2502.3,2502.2,10.37197112]
["bitfinex","ETHUSD",1747441531844,34.8004275,2502.3,2502.2,10.37197112]
["bitfinex","ETHUSD",1747441532210,3.99632338,2502.3,2502.2,10.37197112]
["bitfinex","ETHUSD",1747441532406,11.7105275,2502.5,2502.2,11.51901545]
["bitfinex","ETHUSD",1747441532725,3.99632338,2502.3,2502.2,11.51901545]
["bitfinex","ETHUSD",1747441532928,3.99435127,2503.6,2502.3,0.9044]
["bitfinex","ETHUSD",1747441533097,3.99440782,2503.5,2502.3,0.9044]
["bitfinex","ETHUSD",1747441533298,10.325,2503.6,2502.3,0.9044]
["bitfinex","ETHUSD",1747441533630,10.325,2503.6,2502.4,0.9044]
["bitfinex","ETHUSD",1747441533631,3.99594447,2502.6,2502.4,0.9044]
["bitfinex","ETHUSD",1747441533799,0.5,2503.4,2502.5,10.341]
["bitfinex","ETHUSD",1747441534000,3.99510078,2503.1,2502.6,1.12454]
["bitfinex","ETHUSD",1747441534229,3.99530968,2503.0,2502.7,0.9044]
["bitfinex","ETHUSD",1747441534435,3.99532748,2503.0,2502.8,10.341]
["bitfinex","ETHUSD",1747441534731,3.99371355,2504.0,2502.8,10.341]
["bitfinex","ETHUSD",1747441534933,3.99487589,2503.3,2502.8,10.341]
["bitfinex","ETHUSD",1747441535231,3.99487589,2503.3,2502.8,11.86510798]
["bitfinex","ETHUSD",1747441535432,3.9949335,2503.2,2502.8,11.86510798]
["bitfinex","ETHUSD",1747441535642,3.99456738,2503.4,2502.8,10.341]
["bitfinex","ETHUSD",1747441535846,3.99514698,2503.1,2502.8,10.341]
["bitfinex","ETHUSD",1747441536006,3.99523594,2503.0,2502.8,10.341]
["bitfinex","ETHUSD",1747441536212,10.324,2503.6,2502.8,10.341]
["bitfinex","ETHUSD",1747441536405,3.99467187,2503.4,2502.8,10.341]
["bitfinex","ETHUSD",1747441536610,3.99467187,2503.4,2502.9,1.52409514]
["bitfinex","ETHUSD",1747441536845,10.324,2503.6,2502.9,1.52409514]
["bitfinex","ETHUSD",1747441537055,3.99478601,2503.3,2503.0,10.341]
["bitfinex","ETHUSD",1747441537224,3.99493822,2503.2,2503.0,10.341]
["bitfinex","ETHUSD",1747441537419,3.99552501,2502.8,2502.7,0.9044]
["bitfinex","ETHUSD",1747441537620,3.99440782,2503.5,2502.7,0.9044]
["bitfinex","ETHUSD",1747441537621,3.99502798,2503.2,2502.7,0.9044]
["bitfinex","ETHUSD",1747441537828,3.99550807,2502.9,2502.7,0.9044]
["bitfinex","ETHUSD",1747441538023,3.99456738,2503.4,2502.7,0.9044]
["bitfinex","ETHUSD",1747441538024,3.99552501,2502.8,2502.7,0.9044]
["bitfinex","ETHUSD",1747441538352,3.9954667,2502.9,2502.7,0.9044]
["bitfinex","ETHUSD",1747441538514,3.99632338,2502.3,2502.2,10.37197112]
["bitfinex","ETHUSD",1747441538716,14.31832338,2502.3,2502.2,10.37197112]
["bitfinex","ETHUSD",1747441539134,22.31832338,2502.3,2502.2,10.37197112]
["bitfinex","ETHUSD",1747441539463,11.99632338,2502.3,2502.2,10.37197112]
["bitfinex","ETHUSD",1747441539950,3.99632338,2502.3,2502.2,10.37197112]
["bitfinex","ETHUSD",1747441540110,11.99632338,2502.3,2502.2,10.37197112]
["bitfinex","ETHUSD",1747441542341,14.96222338,2502.3,2502.2,10.37197112]
["bitfinex","ETHUSD",1747441542843,15.52838176,2502.3,2502.2,10.37197112]
["bitfinex","ETHUSD",1747441543219,27.52327876,2502.3,2502.2,10.37197112]
["bitfinex","ETHUSD",1747441543419,15.52838176,2502.3,2502.2,10.37197112]
["bitfinex","ETHUSD",1747441543619,13.63538176,2502.3,2502.2,9.03403531]
["bitfinex","ETHUSD",1747441544244,11.13364282,2502.1,2502.0,2.89868076]
["bitfinex","ETHUSD",1747441544556,11.99904023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441544716,22.32004023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441545649,22.87004023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441545836,25.00714435,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441546036,22.34194023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441546249,3.99904023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441546457,10.32,2501.3,2500.5,0.92421]
["bitfinex","ETHUSD",1747441546617,3.99875042,2500.8,2500.5,0.92421]
["bitfinex","ETHUSD",1747441546817,3.9974409,2501.7,2500.5,1.99652728]
["bitfinex","ETHUSD",1747441547151,3.996992,2501.9,2501.1,0.9047]
["bitfinex","ETHUSD",1747441547447,3.99738553,2501.7,2501.2,17.261]
["bitfinex","ETHUSD",1747441547649,3.99584432,2502.6,2501.2,17.261]
["bitfinex","ETHUSD",1747441547650,3.99792108,2501.3,2501.2,17.261]
["bitfinex","ETHUSD",1747441547816,3.99888031,2500.7,2500.6,0.9047]
["bitfinex","ETHUSD",1747441548025,3.99904023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441548650,10.323,2501.5,2500.6,0.9047]
["bitfinex","ETHUSD",1747441548859,3.99874634,2500.8,2500.6,0.9047]
["bitfinex","ETHUSD",1747441549043,10.323,2501.5,2500.6,2.723321]
["bitfinex","ETHUSD",1747441549044,3.99853028,2501.0,2500.6,2.723321]
["bitfinex","ETHUSD",1747441549248,3.99885156,2500.8,2500.6,2.723321]
["bitfinex","ETHUSD",1747441549550,3.99847942,2501.0,2500.7,10.324]
["bitfinex","ETHUSD",1747441549744,14.32067656,2501.5,2500.6,11.2287]
["bitfinex","ETHUSD",1747441549745,3.99867539,2500.9,2500.6,11.2287]
["bitfinex","ETHUSD",1747441549926,3.99875915,2500.8,2500.6,11.2287]
["bitfinex","ETHUSD",1747441550129,3.99888031,2500.7,2500.6,0.9047]
["bitfinex","ETHUSD",1747441550343,3.99904023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441550759,11.99904023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441550960,14.39204023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441551127,11.99904023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441551529,14.94204023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441551739,14.39204023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441551965,11.99904023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441552339,12.21130768,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441552947,4.21130768,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441553147,3.99904023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441553460,3.99859904,2500.9,2500.6,0.894]
["bitfinex","ETHUSD",1747441553660,3.99859904,2500.9,2500.6,3.744351]
["bitfinex","ETHUSD",1747441553856,3.99904023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441554057,10.437,2501.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441554259,3.99904023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441554848,2.11420412,2502.8,2500.8,0.894]
["bitfinex","ETHUSD",1747441555053,3.99829734,2501.1,2500.9,17.265]
["bitfinex","ETHUSD",1747441555235,3.99785626,2501.4,2501.0,1.8159]
["bitfinex","ETHUSD",1747441555432,3.99785626,2501.4,2500.5,14.68870566]
["bitfinex","ETHUSD",1747441555433,3.99904023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441555846,22.89504023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441556350,26.17484023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441556554,22.89504023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441556881,14.89504023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441557232,22.89504023,2500.6,2500.5,0.01951]
["bitfinex","ETHUSD",1747441557643,0.5725,2500.3,2498.0,0.9197]
["bitfinex","ETHUSD",1747441557840,8.0,2500.4,2498.0,0.9197]
["bitfinex","ETHUSD",1747441557841,0.0225,2499.6,2498.0,0.9197]
["bitfinex","ETHUSD",1747441558067,11.088,2499.5,2498.5,0.9197]
["bitfinex","ETHUSD",1747441558307,4.00224125,2498.6,2498.5,0.9197]
["bitfinex","ETHUSD",1747441559274,4.00240144,2498.5,2498.1,11.096]
["bitfinex","ETHUSD",1747441559490,4.00240144,2498.5,2498.0,0.9197]
["bitfinex","ETHUSD",1747441559980,4.00153871,2499.1,2498.5,0.9197]
["bitfinex","ETHUSD",1747441559981,4.00159987,2499.1,2498.5,0.9197]
["bitfinex","ETHUSD",1747441560183,4.00187491,2498.9,2498.5,2.22510645]
["bitfinex","ETHUSD",1747441560362,4.00101217,2499.4,2498.5,2.22510645]
["bitfinex","ETHUSD",1747441560363,3.99976185,2500.2,2498.7,4.95445197]
["bitfinex","ETHUSD",1747441560689,15.03506763,2500.6,2498.9,0.9525]
["bitfinex","ETHUSD",1747441560690,4.00046801,2499.8,2498.9,0.9525]
["bitfinex","ETHUSD",1747441560899,3.99920015,2500.5,2498.9,0.9525]
["bitfinex","ETHUSD",1747441560900,4.00059464,2499.7,2499.0,22.142]
["bitfinex","ETHUSD",1747441561212,15.0273193,2501.1,2499.5,0.9525]
["bitfinex","ETHUSD",1747441561417,3.99981041,2500.2,2499.6,17.271]
["bitfinex","ETHUSD",1747441561562,3.99950171,2500.4,2499.7,1.82235]
["bitfinex","ETHUSD",1747441561764,3.99950171,2500.4,2499.7,5.82273142]
["bitfinex","ETHUSD",1747441561999,11.028,2501.1,2499.8,4.00030432]
["bitfinex","ETHUSD",1747441562290,3.99948725,2500.4,2499.9,0.9525]
["bitfinex","ETHUSD",1747441562479,3.99948725,2500.4,2500.0,11.099]
["bitfinex","ETHUSD",1747441562684,11.028,2501.1,2499.9,0.9525]
["bitfinex","ETHUSD",1747441562868,11.028,2501.1,2500.1,11.099]
["bitfinex","ETHUSD",1747441563074,11.028,2501.1,2500.1,11.50860466]
["bitfinex","ETHUSD",1747441563273,10.996,2501.7,2500.6,3.99892664]
["bitfinex","ETHUSD",1747441563609,3.99783731,2501.4,2500.8,0.9525]
["bitfinex","ETHUSD",1747441563763,14.99744739,2502.3,2500.7,32.36884723]
["bitfinex","ETHUSD",1747441563764,1.0061,2502.9,2501.2,0.9525]
["bitfinex","ETHUSD",1747441563963,1.0061,2502.9,2501.1,3.99817736]
["bitfinex","ETHUSD",1747441563964,1.0061,2502.9,2501.5,0.9525]
["bitfinex","ETHUSD",1747441564164,1.0061,2503.4,2501.7,0.9525]
["bitfinex","ETHUSD",1747441564458,14.04719338,2503.7,2501.9,0.9525]
["bitfinex","ETHUSD",1747441564572,5.91943407,2502.6,2502.0,11.098]
["bitfinex","ETHUSD",1747441564764,3.99612555,2502.5,2502.0,11.098]
["bitfinex","ETHUSD",1747441564978,3.99661883,2502.2,2501.9,0.9525]
["bitfinex","ETHUSD",1747441565173,3.99661883,2502.2,2501.1,4.54810163]
["bitfinex","ETHUSD",1747441565174,1.0061,2501.8,2499.9,0.9525]
["bitfinex","ETHUSD",1747441565392,11.99792108,2501.3,2499.9,1.229985]
["bitfinex","ETHUSD",1747441565608,11.99792108,2501.3,2498.6,28.611]
["bitfinex","ETHUSD",1747441565609,4.00140018,2499.2,2498.6,17.27]
["bitfinex","ETHUSD",1747441565772,3.99984,2500.1,2497.9,11.098]
["bitfinex","ETHUSD",1747441565773,8.0,2499.6,2497.9,11.098]
["bitfinex","ETHUSD",1747441565974,4.00238132,2498.6,2497.9,11.098]
["bitfinex","ETHUSD",1747441566199,4.00238132,2498.6,2498.5,0.9525]
["bitfinex","ETHUSD",1747441566525,4.00240144,2498.5,2497.7,0.9525]
["bitfinex","ETHUSD",1747441566806,4.00240144,2498.5,2497.7,12.3595]
["bitfinex","ETHUSD",1747441567005,4.00240144,2498.5,2497.7,0.9525]
["bitfinex","ETHUSD",1747441567407,4.00240144,2498.5,2497.8,11.408]
["bitfinex","ETHUSD",1747441567609,15.41952282,2499.1,2497.8,11.408]
["bitfinex","ETHUSD",1747441567913,15.41952282,2499.1,2497.7,4.95616554]
["bitfinex","ETHUSD",1747441567914,4.00240144,2498.5,2498.3,11.408]
["bitfinex","ETHUSD",1747441568208,4.00145421,2499.1,2498.5,0.9525]
["bitfinex","ETHUSD",1747441568411,4.00055659,2499.7,2498.6,11.457]
["bitfinex","ETHUSD",1747441568704,4.00028849,2499.9,2498.7,22.855]
["bitfinex","ETHUSD",1747441568891,4.00028849,2499.9,2498.8,22.855]
["bitfinex","ETHUSD",1747441569094,3.99656335,2502.2,2499.3,4.00112031]
["bitfinex","ETHUSD",1747441569318,3.21539057,2503.4,2501.4,0.9525]
["bitfinex","ETHUSD",1747441569576,3.99883581,2500.8,2500.1,0.55]
["bitfinex","ETHUSD",1747441569714,1.92358223,2501.3,2500.6,0.55]
["bitfinex","ETHUSD",1747441570024,3.99904023,2500.6,2500.5,0.9525]
["bitfinex","ETHUSD",1747441570345,1.92358223,2501.3,2500.5,0.9525]
["bitfinex","ETHUSD",1747441570815,3.99808092,2501.2,2499.9,18.2245]
["bitfinex","ETHUSD",1747441571215,1.92358223,2501.3,2500.0,1.82245]
["bitfinex","ETHUSD",1747441571418,1.92358223,2501.3,2500.3,3.99952005]
["bitfinex","ETHUSD",1747441571624,1.92358223,2501.3,2500.5,3.99920015]
["bitfinex","ETHUSD",1747441571946,3.99784815,2501.4,2500.6,11.72]
["bitfinex","ETHUSD",1747441572118,3.99837291,2501.1,2500.6,11.72]
["bitfinex","ETHUSD",1747441572321,3.99851273,2501.0,2500.6,12.42017674]
["bitfinex","ETHUSD",1747441572536,3.99755728,2501.6,2500.6,11.72]
["bitfinex","ETHUSD",1747441572737,3.99901635,2500.7,2500.2,0.9525]
["bitfinex","ETHUSD",1747441572938,3.99760143,2501.5,2500.2,0.9525]
["bitfinex","ETHUSD",1747441573265,3.99873389,2500.8,2500.2,12.6705]
["bitfinex","ETHUSD",1747441573461,3.99760143,2501.5,2500.2,19.51838624]
["bitfinex","ETHUSD",1747441573630,3.99849901,2501.0,2500.2,19.51838624]
["bitfinex","ETHUSD",1747441574138,3.99801966,2501.3,2500.5,3.9991674]
["bitfinex","ETHUSD",1747441574468,3.99780544,2501.4,2500.7,3.99876687]
["bitfinex","ETHUSD",1747441574634,3.99777255,2501.4,2500.8,0.9525]
["bitfinex","ETHUSD",1747441574837,3.99788771,2501.4,2500.8,12.7475]
["bitfinex","ETHUSD",1747441575040,3.99764425,2501.5,2500.8,12.7475]
["bitfinex","ETHUSD",1747441575239,3.99764425,2501.5,2500.8,16.74620915]
["bitfinex","ETHUSD",1747441575454,3.99778219,2501.4,2500.8,12.7475]
["bitfinex","ETHUSD",1747441575849,3.99778219,2501.4,2500.8,12.7095]
["bitfinex","ETHUSD",1747441576050,3.99755425,2501.6,2500.9,3.99856045]
["bitfinex","ETHUSD",1747441576265,0.55,2501.8,2500.2,0.938]
["bitfinex","ETHUSD",1747441576468,3.99848745,2501.0,2500.3,3.9995116]
["bitfinex","ETHUSD",1747441576632,3.99841966,2501.0,2500.4,0.49375116]
["bitfinex","ETHUSD",1747441577167,3.99841966,2501.0,2500.4,12.27175116]
["bitfinex","ETHUSD",1747441577363,3.99841966,2501.0,2500.3,3.99946315]
["bitfinex","ETHUSD",1747441577547,3.99841966,2501.0,2500.2,0.938]
["bitfinex","ETHUSD",1747441577548,3.9987204,2500.8,2500.2,0.938]
["bitfinex","ETHUSD",1747441577751,3.99767762,2501.5,2500.2,4.93766822]
["bitfinex","ETHUSD",1747441577959,11.717,2501.8,2500.5,3.99906127]
["bitfinex","ETHUSD",1747441578165,3.99835492,2501.1,2500.4,3.99931855]
["bitfinex","ETHUSD",1747441578350,3.99720822,2501.8,2500.5,0.79988386]
["bitfinex","ETHUSD",1747441578565,3.99720822,2501.8,2500.2,12.681]
["bitfinex","ETHUSD",1747441578566,3.99746694,2501.6,2500.6,0.03998453]
["bitfinex","ETHUSD",1747441578771,0.1449,2502.1,2500.7,11.717]
["bitfinex","ETHUSD",1747441578944,0.1449,2502.1,2501.0,0.55]
["bitfinex","ETHUSD",1747441579143,0.1449,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1747441579381,0.1449,2502.1,2502.0,27.44780255]
["bitfinex","ETHUSD",1747441579661,3.99502347,2503.2,2502.0,11.14447635]
["bitfinex","ETHUSD",1747441579865,1.92358223,2503.4,2502.7,3.9956261]
["bitfinex","ETHUSD",1747441580067,1.92358223,2503.4,2501.9,11.75]
["bitfinex","ETHUSD",1747441580252,5.91821726,2503.4,2502.5,3.9958882]
["bitfinex","ETHUSD",1747441580452,3.99579404,2502.7,2501.9,12.714]
["bitfinex","ETHUSD",1747441580654,1.92358223,2503.4,2501.9,0.938]
["bitfinex","ETHUSD",1747441580842,3.99472696,2503.3,2501.9,0.938]
["bitfinex","ETHUSD",1747441581046,3.99680255,2502.0,2500.5,17.268]
["bitfinex","ETHUSD",1747441581345,3.99680255,2502.0,2500.6,2.7309]
["bitfinex","ETHUSD",1747441581346,3.99835127,2501.1,2500.6,2.7309]
["bitfinex","ETHUSD",1747441581541,8.55,2502.4,2500.6,1.0041]
["bitfinex","ETHUSD",1747441581746,3.99765249,2501.5,2500.6,1.0041]
["bitfinex","ETHUSD",1747441581963,3.99688989,2502.0,2500.6,1.0041]
["bitfinex","ETHUSD",1747441582164,3.99520575,2503.0,2501.4,3.99772786]
["bitfinex","ETHUSD",1747441582365,3.99643563,2502.3,2501.5,11.809]
["bitfinex","ETHUSD",1747441582541,3.99648596,2502.2,2501.6,1.73571558]
["bitfinex","ETHUSD",1747441582745,3.99665929,2502.1,2501.4,15.7117142]
["bitfinex","ETHUSD",1747441583040,3.99665929,2502.1,2501.5,11.791]
["bitfinex","ETHUSD",1747441583442,3.99520575,2503.0,2501.0,1.0041]
["bitfinex","ETHUSD",1747441583630,3.21539057,2501.9,2500.7,1.0041]
["bitfinex","ETHUSD",1747441583831,3.9987204,2500.8,2500.7,1.0041]
["bitfinex","ETHUSD",1747441584036,3.99950734,2500.4,2499.5,1.0041]
["bitfinex","ETHUSD",1747441584263,3.9987204,2500.8,2499.5,1.0041]
["bitfinex","ETHUSD",1747441584564,3.99840063,2501.0,2499.6,2.5573462]
["bitfinex","ETHUSD",1747441584735,3.9996778,2500.3,2499.6,2.5573462]
["bitfinex","ETHUSD",1747441584936,3.9996778,2500.3,2499.6,6.55790504]
["bitfinex","ETHUSD",1747441585150,3.99814755,2501.2,2499.6,6.55790504]
["bitfinex","ETHUSD",1747441585151,7.21261815,2501.8,2500.1,1.0041]
["bitfinex","ETHUSD",1747441585342,3.99834259,2501.1,2500.4,3.99931382]
["bitfinex","ETHUSD",1747441585562,3.99680255,2502.0,2500.4,0.89734631]
["bitfinex","ETHUSD",1747441585732,3.99754279,2501.6,2500.3,0.9746]
["bitfinex","ETHUSD",1747441585930,0.0633,2502.1,2500.4,0.9746]
["bitfinex","ETHUSD",1747441586163,3.99820362,2501.2,2500.5,24.072]
["bitfinex","ETHUSD",1747441586366,3.99787018,2501.4,2500.6,3.99892266]
["bitfinex","ETHUSD",1747441586664,0.0633,2502.1,2500.7,13.75926744]
["bitfinex","ETHUSD",1747441586665,3.99712207,2501.8,2500.7,13.75926744]
["bitfinex","ETHUSD",1747441586869,3.99804757,2501.3,2500.7,13.75926744]
["bitfinex","ETHUSD",1747441587238,0.0633,2502.1,2500.7,13.75926744]
["bitfinex","ETHUSD",1747441587239,3.99778456,2501.4,2500.8,0.9746]
["bitfinex","ETHUSD",1747441587674,3.99778456,2501.4,2500.8,13.0026]
["bitfinex","ETHUSD",1747441587854,3.99797018,2501.3,2500.8,0.9746]
["bitfinex","ETHUSD",1747441588062,0.0633,2502.1,2500.8,1.47195963]
["bitfinex","ETHUSD",1747441588374,11.994,2502.4,2500.9,12.027]
["bitfinex","ETHUSD",1747441588578,3.99772992,2501.5,2500.9,16.02555847]
["bitfinex","ETHUSD",1747441588736,3.99772992,2501.5,2500.9,12.027]
["bitfinex","ETHUSD",1747441588937,3.99741018,2501.7,2500.9,12.027]
["bitfinex","ETHUSD",1747441589154,3.99759898,2501.6,2500.9,16.02553204]
["bitfinex","ETHUSD",1747441589377,3.99759898,2501.6,2500.9,16.0255164]
["bitfinex","ETHUSD",1747441589533,3.99712234,2501.8,2500.9,14.9761476]
["bitfinex","ETHUSD",1747441589735,3.99616368,2502.4,2501.0,0.55]
["bitfinex","ETHUSD",1747441589951,4.05939976,2502.5,2501.1,0.55]
["bitfinex","ETHUSD",1747441590254,4.05939976,2502.5,2501.0,8.0]
["bitfinex","ETHUSD",1747441590255,0.0633,2502.5,2501.9,3.99688913]
["bitfinex","ETHUSD",1747441590455,0.0633,2502.5,2502.1,3.99661302]
["bitfinex","ETHUSD",1747441590654,0.0633,2502.5,2502.1,3.19594494]
["bitfinex","ETHUSD",1747441590963,0.0633,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1747441592383,0.0633,2502.5,2502.4,27.90416368]
["bitfinex","ETHUSD",1747441593181,0.0633,2502.5,2502.4,12.026]
["bitfinex","ETHUSD",1747441593681,0.0633,2502.5,2502.4,16.57216368]
["bitfinex","ETHUSD",1747441593856,0.0633,2502.5,2502.4,27.81371189]
["bitfinex","ETHUSD",1747441594185,3.99325253,2504.3,2502.4,27.81371189]
["bitfinex","ETHUSD",1747441594516,3.99307768,2504.4,2502.6,3.99575928]
["bitfinex","ETHUSD",1747441594645,3.99313181,2504.3,2503.6,3.99420877]
["bitfinex","ETHUSD",1747441594846,3.993312,2504.2,2503.7,23.84]
["bitfinex","ETHUSD",1747441595157,3.99217533,2504.9,2503.6,12.023]
["bitfinex","ETHUSD",1747441595362,1.92358223,2505.0,2503.6,12.023]
["bitfinex","ETHUSD",1747441595564,3.99321303,2504.3,2503.6,12.023]
["bitfinex","ETHUSD",1747441595775,3.99321303,2504.3,2503.6,18.79964263]
["bitfinex","ETHUSD",1747441595993,3.99331628,2504.2,2503.6,18.79964263]
["bitfinex","ETHUSD",1747441596180,3.99318014,2504.3,2503.7,3.9940535]
["bitfinex","ETHUSD",1747441596383,3.99300945,2504.4,2503.7,3.9940535]
["bitfinex","ETHUSD",1747441596766,3.99287166,2504.5,2503.8,3.99391327]
["bitfinex","ETHUSD",1747441596970,3.99275715,2504.6,2503.8,2.27935973]
["bitfinex","ETHUSD",1747441597167,3.99282569,2504.5,2503.8,6.27322432]
["bitfinex","ETHUSD",1747441597585,3.99298745,2504.4,2503.8,6.27322432]
["bitfinex","ETHUSD",1747441597807,3.99327145,2504.3,2503.9,12.02]
["bitfinex","ETHUSD",1747441597994,3.99233471,2504.8,2503.9,12.02]
["bitfinex","ETHUSD",1747441598169,3.99325259,2504.3,2503.9,12.02]
["bitfinex","ETHUSD",1747441598363,3.99201596,2505.0,2503.9,12.02]
["bitfinex","ETHUSD",1747441598568,3.99321787,2504.3,2503.9,12.02]
["bitfinex","ETHUSD",1747441598795,3.99317001,2504.3,2503.9,12.02]
["bitfinex","ETHUSD",1747441599096,3.99217533,2504.9,2503.9,12.02]
["bitfinex","ETHUSD",1747441599398,3.99307479,2504.4,2503.9,12.02]
["bitfinex","ETHUSD",1747441599803,3.99274439,2504.6,2504.0,3.99360905]
["bitfinex","ETHUSD",1747441600002,3.99286554,2504.5,2503.9,16.01375596]
["bitfinex","ETHUSD",1747441600206,7.20735626,2505.1,2503.9,16.01375596]
["bitfinex","ETHUSD",1747441600372,5.02142506,2505.2,2504.1,0.55]
["bitfinex","ETHUSD",1747441600570,3.99260293,2504.7,2504.1,4.54334218]
["bitfinex","ETHUSD",1747441600770,3.99253657,2504.7,2504.1,3.99341389]
["bitfinex","ETHUSD",1747441601414,3.99185661,2505.1,2504.1,3.99341389]
["bitfinex","ETHUSD",1747441601717,5.02142506,2505.2,2504.1,2.23243568]
["bitfinex","ETHUSD",1747441601870,3.9925921,2504.7,2504.1,2.23243568]
["bitfinex","ETHUSD",1747441602210,3.9925921,2504.7,2504.1,6.22584858]
["bitfinex","ETHUSD",1747441602769,3.99254715,2504.7,2504.1,6.22588166]
["bitfinex","ETHUSD",1747441603563,3.99188766,2505.1,2503.7,21.24796414]
["bitfinex","ETHUSD",1747441603838,5.02142506,2505.2,2504.1,11.691]
["bitfinex","ETHUSD",1747441604138,5.02142506,2505.2,2504.2,3.99322471]
["bitfinex","ETHUSD",1747441604427,3.99232123,2504.9,2504.2,3.99322471]
["bitfinex","ETHUSD",1747441604583,3.99223998,2504.9,2504.3,3.99309209]
["bitfinex","ETHUSD",1747441604789,7.20566005,2506.1,2504.5,0.55]
["bitfinex","ETHUSD",1747441605027,21.23667566,2506.5,2504.5,0.55]
["bitfinex","ETHUSD",1747441605322,0.51167607,2507.1,2505.4,3.99127342]
["bitfinex","ETHUSD",1747441605323,3.99035754,2506.1,2505.4,3.99127342]
["bitfinex","ETHUSD",1747441605501,3.99035754,2506.1,2505.5,11.691]
["bitfinex","ETHUSD",1747441605697,3.99035754,2506.1,2505.5,15.68212095]
["bitfinex","ETHUSD",1747441605912,3.98994533,2506.3,2505.6,11.688]
["bitfinex","ETHUSD",1747441606110,3.98994533,2506.3,2505.4,28.935]
["bitfinex","ETHUSD",1747441606314,3.98994533,2506.3,2505.4,17.247]
["bitfinex","ETHUSD",1747441606487,3.99121266,2505.6,2505.4,17.247]
["bitfinex","ETHUSD",1747441606693,3.99121931,2505.5,2505.4,17.247]
["bitfinex","ETHUSD",1747441607035,3.99010454,2506.2,2505.4,17.247]
["bitfinex","ETHUSD",1747441607213,8.0,2506.3,2505.4,28.935]
["bitfinex","ETHUSD",1747441607392,3.99099185,2505.7,2505.4,28.935]
["bitfinex","ETHUSD",1747441607588,8.0,2505.8,2504.5,17.243]
["bitfinex","ETHUSD",1747441607890,15.20565432,2506.1,2504.6,11.688]
["bitfinex","ETHUSD",1747441608215,3.9919272,2505.1,2504.6,11.688]
["bitfinex","ETHUSD",1747441608413,3.9919272,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1747441608615,3.99232312,2504.9,2504.5,17.243]
["bitfinex","ETHUSD",1747441608800,3.99121931,2505.5,2504.6,11.688]
["bitfinex","ETHUSD",1747441609002,3.99106002,2505.6,2504.6,11.688]
["bitfinex","ETHUSD",1747441609206,3.99228547,2504.9,2504.6,11.688]
["bitfinex","ETHUSD",1747441609729,3.99153793,2505.3,2504.6,11.688]
["bitfinex","ETHUSD",1747441609925,3.99229193,2504.9,2504.6,11.688]
["bitfinex","ETHUSD",1747441610306,3.99229193,2504.9,2504.5,17.243]
["bitfinex","ETHUSD",1747441610505,3.99229193,2504.9,2504.6,11.686]
["bitfinex","ETHUSD",1747441610702,3.99233965,2504.8,2504.6,11.686]
["bitfinex","ETHUSD",1747441610908,3.99153793,2505.3,2504.6,11.686]
["bitfinex","ETHUSD",1747441610909,3.99224424,2504.9,2504.6,11.686]
["bitfinex","ETHUSD",1747441611294,11.464,2505.8,2504.6,11.686]
["bitfinex","ETHUSD",1747441611295,3.99205784,2505.0,2504.6,11.686]
["bitfinex","ETHUSD",1747441611494,3.99195703,2505.1,2504.6,11.686]
["bitfinex","ETHUSD",1747441612116,3.99121931,2505.5,2504.5,17.243]
["bitfinex","ETHUSD",1747441612316,3.99121931,2505.5,2504.6,11.366]
["bitfinex","ETHUSD",1747441612514,3.99110139,2505.6,2504.7,11.366]
["bitfinex","ETHUSD",1747441612515,3.99220469,2504.9,2504.7,11.366]
["bitfinex","ETHUSD",1747441612935,3.99220469,2504.9,2504.6,11.366]
["bitfinex","ETHUSD",1747441613119,3.99110139,2505.6,2504.6,11.366]
["bitfinex","ETHUSD",1747441613120,3.99209082,2505.0,2504.6,11.366]
["bitfinex","ETHUSD",1747441613319,8.0,2505.7,2504.6,11.366]
["bitfinex","ETHUSD",1747441613527,3.99215295,2505.0,2504.5,17.243]
["bitfinex","ETHUSD",1747441613828,3.99215295,2505.0,2504.7,11.366]
["bitfinex","ETHUSD",1747441614029,3.99179548,2505.2,2504.7,11.366]
["bitfinex","ETHUSD",1747441614431,1.95636858,2507.6,2504.7,11.366]
["bitfinex","ETHUSD",1747441614432,3.99069865,2505.9,2504.7,11.366]
["bitfinex","ETHUSD",1747441614730,3.99142491,2505.4,2504.8,3.99223322]
["bitfinex","ETHUSD",1747441615027,19.292,2506.0,2504.5,17.243]
["bitfinex","ETHUSD",1747441615028,3.99194626,2505.1,2504.5,17.243]
["bitfinex","ETHUSD",1747441615230,3.99194626,2505.1,2504.7,11.366]
["bitfinex","ETHUSD",1747441615231,3.99191799,2505.1,2504.7,11.366]
["bitfinex","ETHUSD",1747441615419,21.23236655,2506.7,2504.7,11.366]
["bitfinex","ETHUSD",1747441615620,3.99130476,2505.5,2504.8,3.99233471]
["bitfinex","ETHUSD",1747441615824,3.99130476,2505.5,2504.9,3.99208803]
["bitfinex","ETHUSD",1747441616025,3.99138149,2505.4,2504.8,3.99226252]
["bitfinex","ETHUSD",1747441616400,3.99138149,2505.4,2504.9,3.99217155]
["bitfinex","ETHUSD",1747441616600,3.99076784,2505.8,2504.5,17.243]
["bitfinex","ETHUSD",1747441616825,3.99038723,2506.1,2504.5,28.609]
["bitfinex","ETHUSD",1747441617034,3.99202451,2505.0,2504.5,28.609]
["bitfinex","ETHUSD",1747441617236,3.99192366,2505.1,2504.5,32.6018019]
["bitfinex","ETHUSD",1747441617410,3.99192366,2505.1,2504.5,21.2358019]
["bitfinex","ETHUSD",1747441617611,3.99192366,2505.1,2504.6,11.366]
["bitfinex","ETHUSD",1747441617802,3.99192366,2505.1,2504.6,15.35863385]
["bitfinex","ETHUSD",1747441618003,3.99192366,2505.1,2504.6,3.99263385]
["bitfinex","ETHUSD",1747441618258,4.194,2505.5,2501.1,1.198162]
["bitfinex","ETHUSD",1747441618547,3.99392922,2503.8,2501.8,11.409]
["bitfinex","ETHUSD",1747441618700,3.99478663,2503.3,2502.2,1.74962012]
["bitfinex","ETHUSD",1747441619047,3.99632338,2502.3,2502.2,1.74962012]
["bitfinex","ETHUSD",1747441620508,3.99678275,2502.1,2501.7,1.0301]
["bitfinex","ETHUSD",1747441620707,3.99662869,2502.2,2501.7,1.0301]
["bitfinex","ETHUSD",1747441620943,3.99662869,2502.2,2501.2,1.0301]
["bitfinex","ETHUSD",1747441620944,0.1754,2502.1,2501.2,1.0301]
["bitfinex","ETHUSD",1747441621122,3.99776125,2501.4,2500.9,1.0301]
["bitfinex","ETHUSD",1747441621450,11.5814,2501.5,2500.3,28.612]
["bitfinex","ETHUSD",1747441621617,3.99888212,2500.7,2500.4,1.0301]
["bitfinex","ETHUSD",1747441621823,3.99873018,2500.8,2500.4,1.0301]
["bitfinex","ETHUSD",1747441622021,0.1754,2501.0,2500.4,1.0301]
["bitfinex","ETHUSD",1747441622240,3.99872318,2500.8,2500.4,1.0301]
["bitfinex","ETHUSD",1747441622443,3.99895221,2500.7,2500.3,17.243]
["bitfinex","ETHUSD",1747441623133,3.99859438,2500.9,2500.3,17.243]
["bitfinex","ETHUSD",1747441623308,0.1754,2501.0,2500.3,17.243]
["bitfinex","ETHUSD",1747441623509,3.99883174,2500.8,2500.3,17.243]
["bitfinex","ETHUSD",1747441623754,4.17362916,2501.2,2500.4,1.0049]
["bitfinex","ETHUSD",1747441623954,3.99840974,2501.0,2500.4,1.0049]
["bitfinex","ETHUSD",1747441624108,3.99792418,2501.3,2500.2,27.38977022]
["bitfinex","ETHUSD",1747441624109,3.99952005,2500.3,2500.2,27.38977022]
["bitfinex","ETHUSD",1747441624442,3.99952005,2500.3,2500.2,25.69]
["bitfinex","ETHUSD",1747441624940,11.5054,2500.8,2500.2,25.69]
["bitfinex","ETHUSD",1747441625253,0.1754,2501.2,2500.3,1.0049]
["bitfinex","ETHUSD",1747441625556,3.9990254,2500.7,2500.3,1.0049]
["bitfinex","ETHUSD",1747441625845,11.328,2501.1,2500.3,7.67380676]
["bitfinex","ETHUSD",1747441626031,15.32634732,2501.1,2500.4,3.99930908]
["bitfinex","ETHUSD",1747441626243,11.328,2501.1,2500.5,11.374]
["bitfinex","ETHUSD",1747441626423,11.328,2501.1,2500.5,15.3730847]
["bitfinex","ETHUSD",1747441626621,11.374,2501.5,2500.6,0.9952]
["bitfinex","ETHUSD",1747441626622,3.99793093,2501.3,2500.6,0.9952]
["bitfinex","ETHUSD",1747441626928,2.55937743,2502.8,2501.3,0.9952]
["bitfinex","ETHUSD",1747441627134,3.99728833,2501.7,2501.3,0.9952]
["bitfinex","ETHUSD",1747441628063,0.1754,2502.2,2500.7,0.9952]
["bitfinex","ETHUSD",1747441628214,3.99849948,2501.0,2500.7,12.3722]
["bitfinex","ETHUSD",1747441628415,0.1754,2501.3,2500.2,25.69]
["bitfinex","ETHUSD",1747441628649,8.0,2501.1,2500.5,0.9952]
["bitfinex","ETHUSD",1747441628853,3.99814049,2501.2,2500.5,4.99433736]
["bitfinex","ETHUSD",1747441629214,3.99814049,2501.2,2500.5,5.8937122]
["bitfinex","ETHUSD",1747441629563,3.9979741,2501.3,2500.6,3.99894179]
["bitfinex","ETHUSD",1747441629757,3.99815256,2501.2,2500.7,0.9952]
["bitfinex","ETHUSD",1747441629958,3.99815256,2501.2,2500.8,11.379]
["bitfinex","ETHUSD",1747441630263,0.1754,2501.7,2500.8,11.379]
["bitfinex","ETHUSD",1747441630415,0.1754,2501.7,2500.2,25.69]
["bitfinex","ETHUSD",1747441630610,4.17492005,2500.3,2500.2,25.69]
["bitfinex","ETHUSD",1747441630870,3.99952005,2500.3,2500.2,25.69]
["bitfinex","ETHUSD",1747441631030,11.99952005,2500.3,2500.2,25.69]
["bitfinex","ETHUSD",1747441631465,12.17492005,2500.3,2500.2,25.69]
["bitfinex","ETHUSD",1747441633645,4.17492005,2500.3,2500.2,25.69]
["bitfinex","ETHUSD",1747441634943,4.17492005,2500.3,2500.2,25.67402]
["bitfinex","ETHUSD",1747441635341,4.17492005,2500.3,2500.2,25.65402]
["bitfinex","ETHUSD",1747441635653,3.99952005,2500.3,2500.2,24.31486678]
["bitfinex","ETHUSD",1747441636219,3.99952005,2500.3,2500.2,22.97486678]
["bitfinex","ETHUSD",1747441637314,4.17492005,2500.3,2500.2,22.97486678]
["bitfinex","ETHUSD",1747441638029,3.99952005,2500.3,2500.2,22.97486678]
["bitfinex","ETHUSD",1747441638755,3.99952005,2500.3,2500.2,22.97261184]
["bitfinex","ETHUSD",1747441639988,3.99924147,2500.5,2500.2,22.97261184]
["bitfinex","ETHUSD",1747441640153,8.0,2500.8,2500.2,22.97261184]
["bitfinex","ETHUSD",1747441640354,3.99952005,2500.3,2500.2,22.97261184]
["bitfinex","ETHUSD",1747441640542,12.17492005,2500.3,2500.2,22.97261184]
["bitfinex","ETHUSD",1747441640745,8.0,2500.2,2497.0,22.73760331]
["bitfinex","ETHUSD",1747441640984,6.56161868,2498.6,2498.5,6.08]
["bitfinex","ETHUSD",1747441641188,26.62961868,2498.6,2498.5,6.08]
["bitfinex","ETHUSD",1747441641341,4.00340146,2497.9,2497.2,9.0343]
["bitfinex","ETHUSD",1747441641685,2.55937743,2498.1,2497.0,22.73760331]
["bitfinex","ETHUSD",1747441641988,4.00394002,2497.6,2497.0,22.73760331]
["bitfinex","ETHUSD",1747441642183,4.0040675,2497.5,2497.1,14.16156217]
["bitfinex","ETHUSD",1747441642373,4.00414915,2497.5,2497.1,2.21656217]
["bitfinex","ETHUSD",1747441642549,4.00426863,2497.4,2497.1,2.21656217]
["bitfinex","ETHUSD",1747441642746,4.00432983,2497.3,2497.1,2.21656217]
["bitfinex","ETHUSD",1747441642951,4.00448502,2497.2,2497.1,2.21656217]
["bitfinex","ETHUSD",1747441643883,5.01489466,2497.8,2497.1,2.21656217]
["bitfinex","ETHUSD",1747441644081,1.0113,2497.8,2497.1,2.21656217]
["bitfinex","ETHUSD",1747441644284,4.00415323,2497.5,2497.1,2.21656217]
["bitfinex","ETHUSD",1747441644486,5.01491121,2497.8,2497.1,2.21656217]
["bitfinex","ETHUSD",1747441644699,1.0113,2497.8,2497.1,2.21656217]
["bitfinex","ETHUSD",1747441645001,4.00436056,2497.3,2497.1,2.21656217]
["bitfinex","ETHUSD",1747441645203,4.00224125,2498.6,2497.2,1.0113]
["bitfinex","ETHUSD",1747441645507,4.00316833,2498.1,2497.4,4.00416433]
["bitfinex","ETHUSD",1747441645704,4.00320256,2498.0,2497.3,11.95]
["bitfinex","ETHUSD",1747441645877,1.0113,2498.7,2497.5,1.5877]
["bitfinex","ETHUSD",1747441646086,12.051,2499.0,2497.6,1.0377]
["bitfinex","ETHUSD",1747441646261,6.890147,2499.1,2498.0,1.5877]
["bitfinex","ETHUSD",1747441646606,12.052,2499.5,2498.9,1.0377]
["bitfinex","ETHUSD",1747441646764,12.052,2499.5,2499.0,11.95]
["bitfinex","ETHUSD",1747441647107,1.0113,2499.9,2499.0,11.95]
["bitfinex","ETHUSD",1747441647259,4.0003664,2499.8,2499.0,13.24877]
["bitfinex","ETHUSD",1747441647458,4.00027932,2499.9,2499.0,13.24877]
["bitfinex","ETHUSD",1747441647691,4.00027932,2499.9,2499.2,4.00125381]
["bitfinex","ETHUSD",1747441647859,12.035,2500.1,2499.1,4.55130339]
["bitfinex","ETHUSD",1747441648059,4.00031448,2499.9,2499.2,4.00117395]
["bitfinex","ETHUSD",1747441648263,16.03495134,2500.1,2499.4,4.00081519]
["bitfinex","ETHUSD",1747441648499,4.0,2500.0,2499.3,4.00098392]
["bitfinex","ETHUSD",1747441648682,3.99968231,2500.2,2499.6,1.0377]
["bitfinex","ETHUSD",1747441648884,15.9802064,2500.5,2499.7,11.95]
["bitfinex","ETHUSD",1747441649065,15.9802242,2500.5,2499.7,11.95]
["bitfinex","ETHUSD",1747441649393,3.9996604,2500.3,2499.7,11.95]
["bitfinex","ETHUSD",1747441649695,3.99949101,2500.4,2499.7,11.95]
["bitfinex","ETHUSD",1747441649902,3.99949101,2500.4,2499.7,15.95046466]
["bitfinex","ETHUSD",1747441650410,11.981,2500.5,2499.6,1.0377]
["bitfinex","ETHUSD",1747441650567,15.98028815,2500.5,2499.6,1.0377]
["bitfinex","ETHUSD",1747441650767,3.99981592,2500.2,2499.6,1.0377]
["bitfinex","ETHUSD",1747441651002,3.99982064,2500.2,2499.6,1.0377]
["bitfinex","ETHUSD",1747441651204,11.981,2500.5,2499.6,1.0377]
["bitfinex","ETHUSD",1747441651498,11.981,2500.5,2499.2,0.55]
["bitfinex","ETHUSD",1747441651499,4.00048005,2499.7,2499.3,11.949]
["bitfinex","ETHUSD",1747441651796,15.90131986,2499.9,2499.1,17.277]
["bitfinex","ETHUSD",1747441652000,15.90131986,2499.9,2499.2,4.00127883]
["bitfinex","ETHUSD",1747441652001,4.00041481,2499.8,2499.2,4.00127883]
["bitfinex","ETHUSD",1747441652303,4.00041481,2499.8,2499.1,24.20101366]
["bitfinex","ETHUSD",1747441652684,4.00049779,2499.7,2499.1,20.1996]
["bitfinex","ETHUSD",1747441652885,4.00079312,2499.6,2499.1,20.1996]
["bitfinex","ETHUSD",1747441653092,4.00051066,2499.7,2499.1,20.1996]
["bitfinex","ETHUSD",1747441653281,4.00035278,2499.8,2499.2,7.13465428]
["bitfinex","ETHUSD",1747441653605,4.00035278,2499.8,2499.3,11.949]
["bitfinex","ETHUSD",1747441653606,4.00036091,2499.8,2499.3,11.949]
["bitfinex","ETHUSD",1747441653992,3.99952005,2500.3,2499.3,11.949]
["bitfinex","ETHUSD",1747441654195,4.00045532,2499.8,2499.3,11.949]
["bitfinex","ETHUSD",1747441654706,4.00049982,2499.7,2499.4,11.949]
["bitfinex","ETHUSD",1747441654872,4.00049982,2499.7,2499.4,11.9360562]
["bitfinex","ETHUSD",1747441655072,4.00049982,2499.7,2499.2,1.0735]
["bitfinex","ETHUSD",1747441655302,4.00049982,2499.7,2499.3,11.949]
["bitfinex","ETHUSD",1747441655522,4.00049599,2499.7,2499.3,11.949]
["bitfinex","ETHUSD",1747441655679,4.00032913,2499.8,2499.3,11.949]
["bitfinex","ETHUSD",1747441655881,3.99952005,2500.3,2499.5,4.0007874]
["bitfinex","ETHUSD",1747441656085,3.99952005,2500.3,2499.6,0.0400026]
["bitfinex","ETHUSD",1747441656394,3.9987771,2500.8,2499.8,1.0597]
["bitfinex","ETHUSD",1747441656709,4.42878697,2501.6,2500.3,1.0597]
["bitfinex","ETHUSD",1747441656710,3.99866499,2500.9,2500.3,1.0597]
["bitfinex","ETHUSD",1747441657011,3.99866499,2500.9,2500.3,5.05915447]
["bitfinex","ETHUSD",1747441657012,3.99868024,2500.9,2500.3,5.05915447]
["bitfinex","ETHUSD",1747441657310,3.99930047,2500.5,2500.4,11.948]
["bitfinex","ETHUSD",1747441657808,3.99930181,2500.5,2500.4,11.948]
["bitfinex","ETHUSD",1747441658009,3.99907294,2500.6,2500.4,11.948]
["bitfinex","ETHUSD",1747441658516,3.99920015,2500.5,2500.4,11.948]
["bitfinex","ETHUSD",1747441658671,3.99920015,2500.5,2500.3,1.0597]
["bitfinex","ETHUSD",1747441659078,3.99920015,2500.5,2500.4,11.948]
["bitfinex","ETHUSD",1747441659277,3.99909558,2500.6,2500.4,11.948]
["bitfinex","ETHUSD",1747441659905,3.99856544,2500.9,2500.4,11.948]
["bitfinex","ETHUSD",1747441660077,3.99834933,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1747441660276,3.99813829,2501.2,2500.5,4.54918571]
["bitfinex","ETHUSD",1747441660491,3.99827447,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1747441661028,2.1123,2502.1,2501.0,0.55]
["bitfinex","ETHUSD",1747441661310,2.1123,2502.1,2501.4,0.55]
["bitfinex","ETHUSD",1747441661476,3.99740881,2501.7,2501.4,17.273]
["bitfinex","ETHUSD",1747441661814,3.99741595,2501.7,2501.5,11.629]
["bitfinex","ETHUSD",1747441661994,3.9971656,2501.8,2501.5,11.629]
["bitfinex","ETHUSD",1747441662201,3.99760143,2501.5,2501.4,17.273]
["bitfinex","ETHUSD",1747441662373,11.608,2501.7,2500.7,1.0967]
["bitfinex","ETHUSD",1747441662582,3.99744163,2501.6,2500.7,1.0967]
["bitfinex","ETHUSD",1747441662773,3.9987204,2500.8,2500.7,1.0967]
["bitfinex","ETHUSD",1747441663195,11.616,2501.4,2500.7,1.0967]
["bitfinex","ETHUSD",1747441663439,3.99861514,2500.9,2500.7,1.0967]
["bitfinex","ETHUSD",1747441663712,3.99813629,2501.2,2500.7,2.36897]
["bitfinex","ETHUSD",1747441664022,3.9987204,2500.8,2500.7,1.0967]
["bitfinex","ETHUSD",1747441664607,3.99861702,2500.9,2500.7,1.0967]
["bitfinex","ETHUSD",1747441664827,3.99728184,2501.7,2500.7,1.0967]
["bitfinex","ETHUSD",1747441664828,3.99824036,2501.2,2500.7,1.0967]
["bitfinex","ETHUSD",1747441665031,3.99775204,2501.5,2500.8,0.55]
["bitfinex","ETHUSD",1747441665361,2.1123,2502.1,2501.5,0.55]
["bitfinex","ETHUSD",1747441665501,2.1123,2502.1,2501.5,17.819]
["bitfinex","ETHUSD",1747441665700,3.99728184,2501.7,2501.5,17.269]
["bitfinex","ETHUSD",1747441665926,3.99744163,2501.6,2501.5,17.269]
["bitfinex","ETHUSD",1747441666246,13.7073,2502.1,2501.4,1.6046]
["bitfinex","ETHUSD",1747441666450,3.99760143,2501.5,2501.4,1.0546]
["bitfinex","ETHUSD",1747441666606,3.99750943,2501.6,2501.4,12.6796]
["bitfinex","ETHUSD",1747441666944,3.99760143,2501.5,2501.4,1.0546]
["bitfinex","ETHUSD",1747441667111,3.99792108,2501.3,2501.2,12.175]
["bitfinex","ETHUSD",1747441667454,3.99808092,2501.2,2501.1,1.0546]
["bitfinex","ETHUSD",1747441667604,3.99808092,2501.2,2501.1,12.6796]
["bitfinex","ETHUSD",1747441668038,3.99808092,2501.2,2501.1,1.0546]
["bitfinex","ETHUSD",1747441668211,3.9987204,2500.8,2500.7,29.9476]
["bitfinex","ETHUSD",1747441668419,3.99862083,2500.9,2500.7,29.9476]
["bitfinex","ETHUSD",1747441668615,3.99818157,2501.2,2500.7,29.9476]
["bitfinex","ETHUSD",1747441668816,3.99864791,2500.9,2500.7,29.9476]
["bitfinex","ETHUSD",1747441669015,3.99813602,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1747441669217,3.99777516,2501.4,2500.8,0.55]
["bitfinex","ETHUSD",1747441669439,3.99731255,2501.7,2501.0,0.55]
["bitfinex","ETHUSD",1747441669440,3.99768471,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1747441669640,3.99824077,2501.1,2501.0,0.55]
["bitfinex","ETHUSD",1747441669847,3.9987204,2500.8,2500.7,18.3226]
["bitfinex","ETHUSD",1747441670222,3.9987204,2500.8,2500.7,17.268]
["bitfinex","ETHUSD",1747441672553,3.99920015,2500.5,2500.4,1.6238]
["bitfinex","ETHUSD",1747441673060,3.9983618,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1747441673561,3.99904023,2500.6,2500.5,0.55]
["bitfinex","ETHUSD",1747441673766,3.99864924,2500.9,2500.5,1.87478]
["bitfinex","ETHUSD",1747441673947,3.99864924,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1747441674616,15.40683335,2501.4,2499.9,1.0738]
["bitfinex","ETHUSD",1747441674617,1.1398,2501.2,2499.9,1.0738]
["bitfinex","ETHUSD",1747441674819,4.00032756,2499.8,2499.4,1.0738]
["bitfinex","ETHUSD",1747441675014,4.0002642,2499.9,2499.4,12.6978]
["bitfinex","ETHUSD",1747441675227,4.00006014,2500.0,2499.4,12.6978]
["bitfinex","ETHUSD",1747441675632,3.9993601,2500.4,2499.4,12.6978]
["bitfinex","ETHUSD",1747441675633,11.462,2500.5,2499.4,12.12705735]
["bitfinex","ETHUSD",1747441675845,3.99877827,2500.8,2500.2,0.55]
["bitfinex","ETHUSD",1747441676018,1.1398,2501.1,2500.4,0.55]
["bitfinex","ETHUSD",1747441676222,2.57100407,2501.4,2500.5,3.99909007]
["bitfinex","ETHUSD",1747441676223,1.1398,2501.4,2500.5,3.99909007]
["bitfinex","ETHUSD",1747441676450,3.99835433,2501.1,2500.5,3.99909007]
["bitfinex","ETHUSD",1747441677045,1.1398,2501.4,2500.4,4.54929007]
["bitfinex","ETHUSD",1747441677244,3.99898133,2500.7,2500.4,0.55]
["bitfinex","ETHUSD",1747441678050,3.99879613,2500.8,2500.4,12.174]
["bitfinex","ETHUSD",1747441678266,9.13745134,2501.4,2500.4,0.55]
["bitfinex","ETHUSD",1747441678560,3.99888672,2500.7,2500.4,12.174]
["bitfinex","ETHUSD",1747441678961,3.99792108,2501.3,2500.4,11.624]
["bitfinex","ETHUSD",1747441679160,3.99913172,2500.6,2500.4,11.624]
["bitfinex","ETHUSD",1747441679363,9.13745134,2501.4,2500.5,0.55]
["bitfinex","ETHUSD",1747441679364,3.99864606,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1747441679659,3.99840063,2501.0,2500.5,0.55]
["bitfinex","ETHUSD",1747441679865,3.99871828,2500.9,2500.5,12.174]
["bitfinex","ETHUSD",1747441680060,9.13745134,2501.4,2500.5,0.55]
["bitfinex","ETHUSD",1747441680255,3.99792108,2501.3,2500.5,0.55]
["bitfinex","ETHUSD",1747441680456,3.99764665,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1747441680764,3.99764665,2501.5,2500.9,3.99845153]
["bitfinex","ETHUSD",1747441680765,3.99840063,2501.0,2500.9,1.0738]
["bitfinex","ETHUSD",1747441680946,9.1398,2501.4,2500.6,0.55]
["bitfinex","ETHUSD",1747441681270,3.99882862,2500.8,2500.6,0.55]
["bitfinex","ETHUSD",1747441681633,3.9985347,2501.0,2500.5,1.0738]
["bitfinex","ETHUSD",1747441681634,3.99888031,2500.7,2500.5,1.0738]
["bitfinex","ETHUSD",1747441681863,3.99904023,2500.6,2500.5,1.0738]
["bitfinex","ETHUSD",1747441682061,3.99792108,2501.3,2500.6,0.55]
["bitfinex","ETHUSD",1747441682365,3.99865153,2500.9,2500.6,0.55]
["bitfinex","ETHUSD",1747441682730,3.99888031,2500.7,2500.5,1.0738]
["bitfinex","ETHUSD",1747441682935,3.99888031,2500.7,2500.6,11.624]
["bitfinex","ETHUSD",1747441683139,3.99844188,2501.0,2500.6,11.624]
["bitfinex","ETHUSD",1747441683358,3.99865425,2500.9,2500.6,11.624]
["bitfinex","ETHUSD",1747441683565,3.9983702,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1747441683762,3.99866258,2500.9,2500.7,0.55]
["bitfinex","ETHUSD",1747441684059,3.99842797,2501.0,2500.7,11.31]
["bitfinex","ETHUSD",1747441685049,3.99859986,2500.9,2500.6,0.55]
["bitfinex","ETHUSD",1747441685249,3.99859986,2500.9,2500.7,11.31]
["bitfinex","ETHUSD",1747441685651,3.9984416,2501.0,2500.8,11.31]
["bitfinex","ETHUSD",1747441686063,3.99787337,2501.4,2500.9,0.55]
["bitfinex","ETHUSD",1747441686246,3.99787337,2501.4,2500.3,15.24946945]
["bitfinex","ETHUSD",1747441686247,5.05865146,2501.8,2500.7,1.101]
["bitfinex","ETHUSD",1747441686450,3.99848592,2501.0,2500.7,12.411]
["bitfinex","ETHUSD",1747441686646,3.99824396,2501.1,2500.7,12.411]
["bitfinex","ETHUSD",1747441686851,3.99824396,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1747441687074,3.9984008,2501.0,2500.8,0.55]
["bitfinex","ETHUSD",1747441687269,5.70149241,2501.6,2500.7,12.411]
["bitfinex","ETHUSD",1747441687476,5.70149241,2501.6,2500.8,0.55]
["bitfinex","ETHUSD",1747441687477,3.99802735,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1747441687960,3.99795707,2501.3,2500.8,4.54857165]
["bitfinex","ETHUSD",1747441688165,3.99795707,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1747441688586,3.99777005,2501.4,2500.8,0.55]
["bitfinex","ETHUSD",1747441688884,3.99768655,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1747441689081,1.0615,2501.8,2501.0,0.55]
["bitfinex","ETHUSD",1747441689382,2.1123,2502.1,2501.2,0.55]
["bitfinex","ETHUSD",1747441689541,3.99689125,2502.0,2501.4,4.54767156]
["bitfinex","ETHUSD",1747441689875,3.99688308,2502.0,2501.4,4.54767156]
["bitfinex","ETHUSD",1747441690075,2.1123,2502.1,2502.0,1.651]
["bitfinex","ETHUSD",1747441690248,2.1123,2502.1,2502.0,16.95680255]
["bitfinex","ETHUSD",1747441691346,2.1123,2502.1,2502.0,12.96]
["bitfinex","ETHUSD",1747441691968,2.1123,2502.1,2502.0,18.65249161]
["bitfinex","ETHUSD",1747441693978,3.99504614,2503.1,2502.5,0.55]
["bitfinex","ETHUSD",1747441694143,3.99517221,2503.1,2502.6,11.307]
["bitfinex","ETHUSD",1747441694349,3.99472696,2503.3,2502.7,11.307]
["bitfinex","ETHUSD",1747441694549,3.99562342,2502.8,2502.7,11.857]
["bitfinex","ETHUSD",1747441695485,3.99552501,2502.8,2502.7,11.307]
["bitfinex","ETHUSD",1747441696584,3.99600399,2502.5,2502.4,1.1411]
["bitfinex","ETHUSD",1747441696945,3.99616368,2502.4,2502.3,17.262]
["bitfinex","ETHUSD",1747441698486,12.1313,2503.0,2502.4,0.55]
["bitfinex","ETHUSD",1747441698691,3.9955794,2502.8,2502.5,1.1384]
["bitfinex","ETHUSD",1747441699090,3.99497335,2503.2,2502.6,0.55]
["bitfinex","ETHUSD",1747441699385,3.9956568,2502.8,2502.7,11.538]
["bitfinex","ETHUSD",1747441700190,3.9956568,2502.8,2502.7,10.988]
["bitfinex","ETHUSD",1747441700601,3.9956568,2502.8,2502.6,0.55]
["bitfinex","ETHUSD",1747441700980,3.9956568,2502.8,2502.7,10.988]
["bitfinex","ETHUSD",1747441701501,3.99584432,2502.6,2502.5,1.1384]
["bitfinex","ETHUSD",1747441701798,3.9956557,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1747441702499,5.69878138,2503.3,2502.7,0.55]
["bitfinex","ETHUSD",1747441702500,3.99472696,2503.3,2502.7,0.55]
["bitfinex","ETHUSD",1747441702702,3.99490256,2503.2,2502.7,0.55]
["bitfinex","ETHUSD",1747441702879,3.99472696,2503.3,2502.6,1.1384]
["bitfinex","ETHUSD",1747441703082,3.99536834,2502.9,2502.7,10.987]
["bitfinex","ETHUSD",1747441703501,5.91828427,2503.4,2502.8,0.55]
["bitfinex","ETHUSD",1747441703502,3.99472696,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1747441703702,1.92358223,2503.4,2502.8,1.81754]
["bitfinex","ETHUSD",1747441704006,1.92358223,2503.4,2502.8,5.81303078]
["bitfinex","ETHUSD",1747441704302,1.92358223,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1747441704503,3.99335965,2504.2,2503.4,4.54451499]
["bitfinex","ETHUSD",1747441704691,5.13743558,2504.6,2503.5,5.10469735]
["bitfinex","ETHUSD",1747441704910,6.46292562,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1747441705417,2.46934462,2504.1,2504.0,5.10391022]
["bitfinex","ETHUSD",1747441705723,2.46934462,2504.1,2504.0,12.0953]
["bitfinex","ETHUSD",1747441706013,2.46934462,2504.1,2504.0,16.08891022]
["bitfinex","ETHUSD",1747441706198,2.46934462,2504.1,2504.0,12.0953]
["bitfinex","ETHUSD",1747441706398,2.46934462,2504.1,2504.0,16.08891022]
["bitfinex","ETHUSD",1747441706604,2.46934462,2504.1,2504.0,12.0953]
["bitfinex","ETHUSD",1747441706797,3.9925576,2504.7,2504.0,1.1103]
["bitfinex","ETHUSD",1747441706992,1.1447,2504.8,2504.1,0.55]
["bitfinex","ETHUSD",1747441707191,3.99212084,2505.0,2504.1,0.55]
["bitfinex","ETHUSD",1747441707398,1.70402228,2505.6,2504.3,0.55]
["bitfinex","ETHUSD",1747441707598,1.70402228,2505.6,2504.1,12.67453]
["bitfinex","ETHUSD",1747441707599,1.70402228,2505.6,2504.8,0.55]
["bitfinex","ETHUSD",1747441707798,3.99166747,2505.3,2504.7,1.1103]
["bitfinex","ETHUSD",1747441708003,1.1447,2505.1,2504.4,28.237]
["bitfinex","ETHUSD",1747441708404,1.70402228,2505.2,2504.4,28.237]
["bitfinex","ETHUSD",1747441708607,1.70402228,2505.2,2504.5,10.983]
["bitfinex","ETHUSD",1747441708608,3.99197295,2505.1,2504.5,10.983]
["bitfinex","ETHUSD",1747441708922,1.70402228,2505.2,2504.5,0.55]
["bitfinex","ETHUSD",1747441709105,1.1447,2505.4,2504.7,0.55]
["bitfinex","ETHUSD",1747441709291,1.70402228,2505.6,2504.7,0.55]
["bitfinex","ETHUSD",1747441709292,3.99115101,2505.6,2504.9,0.55]
["bitfinex","ETHUSD",1747441709692,1.1447,2505.1,2504.0,1.1103]
["bitfinex","ETHUSD",1747441709925,5.1366691,2505.1,2504.2,0.55]
["bitfinex","ETHUSD",1747441710100,5.1366691,2505.1,2504.1,4.54344063]
["bitfinex","ETHUSD",1747441710294,3.99203718,2505.0,2504.1,0.55]
["bitfinex","ETHUSD",1747441710492,5.13659806,2505.1,2504.3,0.55]
["bitfinex","ETHUSD",1747441710724,1.1447,2505.1,2504.0,1.1103]
["bitfinex","ETHUSD",1747441711025,3.99276938,2504.6,2504.2,10.983]
["bitfinex","ETHUSD",1747441711528,3.99276938,2504.6,2504.1,0.55]
["bitfinex","ETHUSD",1747441711724,3.99276938,2504.6,2504.2,10.981]
["bitfinex","ETHUSD",1747441712407,3.99222121,2504.9,2504.2,10.981]
["bitfinex","ETHUSD",1747441712727,8.0,2505.0,2504.2,10.981]
["bitfinex","ETHUSD",1747441712728,3.99258239,2504.7,2504.2,10.981]
["bitfinex","ETHUSD",1747441713028,3.99277627,2504.6,2504.1,0.55]
["bitfinex","ETHUSD",1747441713231,3.99277627,2504.6,2504.2,10.981]
["bitfinex","ETHUSD",1747441713831,3.99268014,2504.6,2504.3,10.98]
["bitfinex","ETHUSD",1747441714016,3.99285343,2504.5,2504.4,10.98]
["bitfinex","ETHUSD",1747441714631,3.993058,2504.4,2504.2,10.98]
["bitfinex","ETHUSD",1747441715637,3.99307965,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1747441715845,3.99285477,2504.5,2504.3,10.98]
["bitfinex","ETHUSD",1747441716457,10.799,2504.5,2502.8,1.26754]
["bitfinex","ETHUSD",1747441716746,10.799,2504.5,2503.4,10.98]
["bitfinex","ETHUSD",1747441716747,3.99440782,2503.5,2503.4,10.98]
["bitfinex","ETHUSD",1747441716952,5.05908933,2503.8,2502.7,12.0426]
["bitfinex","ETHUSD",1747441717243,3.99543475,2502.9,2502.7,3.99226]
["bitfinex","ETHUSD",1747441717441,3.99523756,2503.0,2502.7,1.0636]
["bitfinex","ETHUSD",1747441717646,3.99503097,2503.2,2502.7,1.0636]
["bitfinex","ETHUSD",1747441717847,3.9947344,2503.3,2502.7,1.0636]
["bitfinex","ETHUSD",1747441718021,3.99408874,2503.7,2502.8,3.99540339]
["bitfinex","ETHUSD",1747441718229,3.99447073,2503.5,2502.8,3.99540339]
["bitfinex","ETHUSD",1747441718531,3.99475135,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1747441718852,0.29385042,2505.8,2502.8,3.71037044]
["bitfinex","ETHUSD",1747441718853,0.02065167,2506.6,2505.8,0.55]
["bitfinex","ETHUSD",1747441719024,1.12,2507.2,2506.0,0.55]
["bitfinex","ETHUSD",1747441719224,1.12,2507.2,2505.7,1.075]
["bitfinex","ETHUSD",1747441719225,3.55722881,2506.5,2505.7,1.075]
["bitfinex","ETHUSD",1747441719425,1.12,2506.4,2505.3,17.244]
["bitfinex","ETHUSD",1747441719642,12.409,2506.4,2505.2,1.075]
["bitfinex","ETHUSD",1747441719843,12.409,2506.4,2503.6,3.99423463]
["bitfinex","ETHUSD",1747441719844,9.70402228,2505.8,2504.7,1.075]
["bitfinex","ETHUSD",1747441720047,3.99201026,2505.1,2504.7,1.075]
["bitfinex","ETHUSD",1747441720272,8.0,2505.7,2504.7,1.075]
["bitfinex","ETHUSD",1747441720425,30.633,2505.7,2504.7,1.075]
["bitfinex","ETHUSD",1747441720761,3.99111165,2505.6,2504.8,4.5423072]
["bitfinex","ETHUSD",1747441720934,3.99111165,2505.6,2504.8,5.10403792]
["bitfinex","ETHUSD",1747441721133,3.99094097,2505.7,2504.8,1.11173072]
["bitfinex","ETHUSD",1747441721328,3.99094097,2505.7,2504.8,0.55]
["bitfinex","ETHUSD",1747441721568,3.99111112,2505.6,2504.8,4.54222248]
["bitfinex","ETHUSD",1747441721735,3.99111112,2505.6,2505.0,0.55]
["bitfinex","ETHUSD",1747441721939,1.12,2506.1,2505.1,15.83782783]
["bitfinex","ETHUSD",1747441721940,3.99035101,2506.1,2505.1,15.83782783]
["bitfinex","ETHUSD",1747441722138,3.99035101,2506.1,2505.4,1.161]
["bitfinex","ETHUSD",1747441722447,3.99035101,2506.1,2505.4,5.15230906]
["bitfinex","ETHUSD",1747441722448,3.9902686,2506.1,2505.4,5.15230906]
["bitfinex","ETHUSD",1747441722871,3.99043289,2506.0,2505.4,1.161]
["bitfinex","ETHUSD",1747441723029,3.99043289,2506.0,2505.4,5.15237312]
["bitfinex","ETHUSD",1747441723229,3.99043289,2506.0,2505.4,1.161]
["bitfinex","ETHUSD",1747441723586,3.99117524,2505.6,2505.4,1.161]
["bitfinex","ETHUSD",1747441723873,3.99097592,2505.7,2505.1,0.55]
["bitfinex","ETHUSD",1747441724224,8.0,2506.4,2505.1,5.11030695]
["bitfinex","ETHUSD",1747441724423,3.99057897,2506.0,2505.2,4.54158757]
["bitfinex","ETHUSD",1747441724835,3.99057897,2506.0,2505.4,0.55]
["bitfinex","ETHUSD",1747441725452,3.98997448,2506.3,2505.5,0.55]
["bitfinex","ETHUSD",1747441725657,3.98997448,2506.3,2505.6,3.99102156]
["bitfinex","ETHUSD",1747441726457,3.98997448,2506.3,2505.5,3.99120446]
["bitfinex","ETHUSD",1747441726963,3.99028493,2506.1,2505.5,3.99120446]
["bitfinex","ETHUSD",1747441727175,3.9901536,2506.2,2505.6,0.55]
["bitfinex","ETHUSD",1747441727997,3.9901536,2506.2,2505.5,1.36052072]
["bitfinex","ETHUSD",1747441727998,1.1468,2508.3,2505.9,0.55]
["bitfinex","ETHUSD",1747441728159,3.98803589,2507.5,2506.0,26.71731559]
["bitfinex","ETHUSD",1747441728345,11.444,2507.4,2505.9,3.99048613]
["bitfinex","ETHUSD",1747441728545,3.99004444,2506.3,2505.8,1.0668]
["bitfinex","ETHUSD",1747441728751,8.0,2506.9,2505.8,1.0668]
["bitfinex","ETHUSD",1747441729058,3.98990296,2506.4,2505.8,1.0668]
["bitfinex","ETHUSD",1747441729372,3.98978614,2506.4,2505.9,0.55]
["bitfinex","ETHUSD",1747441729550,3.98967698,2506.5,2505.9,0.55]
["bitfinex","ETHUSD",1747441729751,3.98967698,2506.5,2505.9,4.54057573]
["bitfinex","ETHUSD",1747441729971,3.9898175,2506.4,2505.9,0.55]
["bitfinex","ETHUSD",1747441730173,3.99005118,2506.3,2505.9,0.55]
["bitfinex","ETHUSD",1747441730384,2.55780334,2507.1,2505.5,5.35162057]
["bitfinex","ETHUSD",1747441730385,11.395,2506.9,2505.5,1.0668]
["bitfinex","ETHUSD",1747441730583,3.98942826,2506.7,2505.6,3.99103889]
["bitfinex","ETHUSD",1747441730765,1.1468,2506.8,2505.6,0.55]
["bitfinex","ETHUSD",1747441731114,3.99005557,2506.3,2505.6,4.54105834]
["bitfinex","ETHUSD",1747441731452,3.98930865,2506.7,2505.6,0.55]
["bitfinex","ETHUSD",1747441731670,3.99022251,2506.2,2505.6,4.5409994]
["bitfinex","ETHUSD",1747441731849,3.99022251,2506.2,2505.6,0.55]
["bitfinex","ETHUSD",1747441732252,3.98930865,2506.7,2505.6,0.55]
["bitfinex","ETHUSD",1747441732253,3.98981471,2506.4,2505.6,4.54100446]
["bitfinex","ETHUSD",1747441732482,1.1468,2506.8,2505.5,1.0668]
["bitfinex","ETHUSD",1747441732691,3.99085156,2505.8,2505.5,1.0668]
["bitfinex","ETHUSD",1747441732895,15.32296466,2506.3,2505.0,15.27398168]
["bitfinex","ETHUSD",1747441732896,1.1468,2506.1,2505.1,15.2737386]
["bitfinex","ETHUSD",1747441733063,3.99112606,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1747441733270,3.99093816,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1747441733589,3.99087344,2505.8,2505.1,4.54176794]
["bitfinex","ETHUSD",1747441734147,3.99109949,2505.6,2505.1,0.55]
["bitfinex","ETHUSD",1747441734975,3.99095659,2505.7,2505.1,4.54182224]
["bitfinex","ETHUSD",1747441735311,3.99106008,2505.6,2505.1,0.55]
["bitfinex","ETHUSD",1747441735513,1.1468,2506.1,2505.0,1.0668]
["bitfinex","ETHUSD",1747441735808,3.99162393,2505.3,2505.0,1.0668]
["bitfinex","ETHUSD",1747441736113,3.99093857,2505.7,2505.1,3.99174176]
["bitfinex","ETHUSD",1747441736290,3.99093857,2505.7,2505.0,6.88905912]
["bitfinex","ETHUSD",1747441736685,3.99140203,2505.4,2505.0,2.89708]
["bitfinex","ETHUSD",1747441736899,3.99140203,2505.4,2505.0,1.0668]
["bitfinex","ETHUSD",1747441737105,3.991315,2505.5,2505.0,1.0668]
["bitfinex","ETHUSD",1747441737917,3.99058222,2505.9,2504.6,1.1102]
["bitfinex","ETHUSD",1747441737918,11.282,2505.6,2504.6,1.1102]
["bitfinex","ETHUSD",1747441738123,3.99090074,2505.7,2504.6,1.1102]
["bitfinex","ETHUSD",1747441738627,3.99132641,2505.5,2504.9,0.55]
["bitfinex","ETHUSD",1747441738819,3.99132641,2505.5,2504.9,4.5421243]
["bitfinex","ETHUSD",1747441739020,3.99132641,2505.5,2504.9,5.39558141]
["bitfinex","ETHUSD",1747441739420,3.99087969,2505.8,2505.2,3.99164709]
["bitfinex","ETHUSD",1747441739624,12.247,2506.2,2505.3,1.1102]
["bitfinex","ETHUSD",1747441739788,3.99093452,2505.7,2505.3,1.1102]
["bitfinex","ETHUSD",1747441740537,3.99137862,2505.4,2504.9,13.24915711]
["bitfinex","ETHUSD",1747441740713,3.99122733,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1747441740920,3.9914812,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1747441741720,3.99128018,2505.5,2505.0,1.78411171]
["bitfinex","ETHUSD",1747441742438,3.99111453,2505.6,2505.0,1.78411171]
["bitfinex","ETHUSD",1747441742439,3.99141763,2505.4,2505.0,1.78411171]
["bitfinex","ETHUSD",1747441742999,3.99141763,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1747441743320,3.99122613,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1747441743933,3.99140366,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1747441745654,3.99074147,2505.8,2504.9,1.1137]
["bitfinex","ETHUSD",1747441745830,3.99226192,2504.9,2504.5,1.0868]
["bitfinex","ETHUSD",1747441746008,3.99215635,2505.0,2504.5,2.72298765]
["bitfinex","ETHUSD",1747441746208,3.99153793,2505.3,2504.5,2.72298765]
["bitfinex","ETHUSD",1747441746506,3.99265351,2504.6,2504.5,1.0868]
["bitfinex","ETHUSD",1747441746711,3.992551,2504.7,2504.5,1.0868]
["bitfinex","ETHUSD",1747441747154,3.99281753,2504.5,2504.1,18.3208]
["bitfinex","ETHUSD",1747441747526,3.99281753,2504.5,2504.1,1.0868]
["bitfinex","ETHUSD",1747441747960,3.99207251,2505.0,2504.1,1.0868]
["bitfinex","ETHUSD",1747441748115,3.99217747,2504.9,2504.2,0.55]
["bitfinex","ETHUSD",1747441748450,3.99217747,2504.9,2504.3,3.99313181]
["bitfinex","ETHUSD",1747441748765,3.99201596,2505.0,2504.2,0.55]
["bitfinex","ETHUSD",1747441749056,3.99228828,2504.9,2504.4,3.9929385]
["bitfinex","ETHUSD",1747441749355,3.99217903,2504.9,2504.4,4.54289038]
["bitfinex","ETHUSD",1747441749574,3.99217903,2504.9,2504.5,1.0868]
["bitfinex","ETHUSD",1747441749714,3.99237979,2504.8,2504.5,1.0868]
["bitfinex","ETHUSD",1747441750327,3.99185661,2505.1,2504.2,1.1537]
["bitfinex","ETHUSD",1747441750581,3.99169726,2505.2,2504.2,1.1537]
["bitfinex","ETHUSD",1747441750755,3.99241838,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1747441751075,5.02142506,2505.3,2504.2,1.1537]
["bitfinex","ETHUSD",1747441751276,3.99289801,2504.5,2504.2,1.1537]
["bitfinex","ETHUSD",1747441751775,3.99329127,2504.2,2504.1,10.973]
["bitfinex","ETHUSD",1747441752073,3.99329127,2504.2,2503.9,1.1537]
["bitfinex","ETHUSD",1747441752225,3.99329127,2504.2,2503.7,0.55]
["bitfinex","ETHUSD",1747441752226,8.0,2504.5,2503.5,1.1537]
["bitfinex","ETHUSD",1747441752541,3.9941885,2503.7,2503.5,1.1537]
["bitfinex","ETHUSD",1747441752746,1.0818,2504.8,2503.5,1.1537]
["bitfinex","ETHUSD",1747441752948,3.9930693,2504.4,2503.9,0.55]
["bitfinex","ETHUSD",1747441753172,3.9930693,2504.4,2503.9,11.97838338]
["bitfinex","ETHUSD",1747441753688,3.99326756,2504.3,2503.9,11.97838338]
["bitfinex","ETHUSD",1747441754131,3.99303304,2504.4,2503.9,11.97838338]
["bitfinex","ETHUSD",1747441754980,3.99303304,2504.4,2503.9,1.00438338]
["bitfinex","ETHUSD",1747441755166,3.99303304,2504.4,2503.9,11.97838338]
["bitfinex","ETHUSD",1747441756076,3.99272768,2504.6,2504.0,5.59083782]
["bitfinex","ETHUSD",1747441756274,3.99272768,2504.6,2504.1,0.55]
["bitfinex","ETHUSD",1747441756480,3.99272768,2504.6,2504.1,4.54343591]
["bitfinex","ETHUSD",1747441757078,3.99272768,2504.6,2504.1,0.55]
["bitfinex","ETHUSD",1747441757278,3.99272768,2504.6,2504.1,2.82165887]
["bitfinex","ETHUSD",1747441758385,3.99282998,2504.5,2504.1,2.82165887]
["bitfinex","ETHUSD",1747441758884,3.99272332,2504.6,2504.1,2.82165887]
["bitfinex","ETHUSD",1747441759090,3.99272332,2504.6,2504.1,6.8150759]
["bitfinex","ETHUSD",1747441759450,3.99258548,2504.7,2504.1,6.8150759]
["bitfinex","ETHUSD",1747441759651,3.99237268,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1747441760006,3.99250089,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1747441760209,3.99265351,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1747441760710,3.99255513,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1747441761239,5.02142506,2505.3,2504.5,0.55]
["bitfinex","ETHUSD",1747441761240,3.99205377,2505.0,2504.5,0.55]
["bitfinex","ETHUSD",1747441761378,3.99205377,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1747441761966,5.02142506,2505.9,2504.8,1.1537]
["bitfinex","ETHUSD",1747441762171,3.99181666,2505.2,2504.8,1.1537]
["bitfinex","ETHUSD",1747441763667,3.99187622,2505.1,2504.8,1.1537]
["bitfinex","ETHUSD",1747441764270,3.99187622,2505.1,2504.8,11.8187]
["bitfinex","ETHUSD",1747441764704,3.99187622,2505.1,2504.8,1.1537]
["bitfinex","ETHUSD",1747441765016,3.99187622,2505.1,2504.5,4.29457682]
["bitfinex","ETHUSD",1747441765017,1.0818,2505.4,2504.5,0.55]
["bitfinex","ETHUSD",1747441765414,3.9922672,2504.9,2504.5,0.55]
["bitfinex","ETHUSD",1747441765720,3.9922672,2504.9,2504.5,1.14921862]
["bitfinex","ETHUSD",1747441766223,3.99237958,2504.8,2504.5,0.55]
["bitfinex","ETHUSD",1747441766393,9.71345467,2505.1,2504.4,1.1537]
["bitfinex","ETHUSD",1747441766594,3.99281293,2504.5,2504.4,1.1537]
["bitfinex","ETHUSD",1747441767007,3.99322843,2504.3,2504.1,18.3375]
["bitfinex","ETHUSD",1747441767406,3.99329127,2504.2,2504.1,18.3375]
["bitfinex","ETHUSD",1747441767637,3.99361022,2504.0,2503.9,10.665]
["bitfinex","ETHUSD",1747441767791,3.99361022,2504.0,2503.6,1.0985]
["bitfinex","ETHUSD",1747441767997,3.99376981,2503.9,2503.6,2.27485]
["bitfinex","ETHUSD",1747441768242,3.99363545,2504.0,2503.6,1.0985]
["bitfinex","ETHUSD",1747441768539,3.99427546,2503.6,2503.3,1.0985]
["bitfinex","ETHUSD",1747441768740,3.9941485,2503.7,2503.4,0.55]
["bitfinex","ETHUSD",1747441769094,3.9941485,2503.7,2503.3,11.7635]
["bitfinex","ETHUSD",1747441769398,3.99425432,2503.6,2503.3,1.0985]
["bitfinex","ETHUSD",1747441769589,3.99425432,2503.6,2503.2,27.904]
["bitfinex","ETHUSD",1747441769590,1.71345467,2503.9,2503.2,17.239]
["bitfinex","ETHUSD",1747441769993,18.608,2504.1,2503.3,0.55]
["bitfinex","ETHUSD",1747441770193,3.99435897,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1747441770394,3.99470496,2503.4,2503.2,17.239]
["bitfinex","ETHUSD",1747441770622,3.99472696,2503.3,2503.2,17.239]
["bitfinex","ETHUSD",1747441770833,3.99472696,2503.3,2503.2,17.789]
["bitfinex","ETHUSD",1747441771221,3.99463943,2503.4,2503.2,17.789]
["bitfinex","ETHUSD",1747441771926,3.99466396,2503.4,2503.2,17.789]
["bitfinex","ETHUSD",1747441772131,3.99466396,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1747441772799,3.99499538,2503.2,2503.1,0.55]
["bitfinex","ETHUSD",1747441773295,3.99568466,2502.7,2502.6,10.666]
["bitfinex","ETHUSD",1747441773529,3.99600399,2502.5,2502.3,1.1646]
["bitfinex","ETHUSD",1747441773826,3.99616368,2502.4,2502.0,11.8306]
["bitfinex","ETHUSD",1747441774036,1.1424,2503.0,2502.3,3.99630836]
["bitfinex","ETHUSD",1747441774244,1.7007266,2503.4,2502.3,3.99630836]
["bitfinex","ETHUSD",1747441774245,3.99550234,2502.9,2502.3,3.99630836]
["bitfinex","ETHUSD",1747441774425,8.0,2502.8,2502.4,0.55]
["bitfinex","ETHUSD",1747441774623,6.16382506,2503.3,2502.4,4.54612455]
["bitfinex","ETHUSD",1747441774826,3.99471825,2503.4,2502.7,4.54556573]
["bitfinex","ETHUSD",1747441775000,1.1424,2503.6,2503.1,1.1646]
["bitfinex","ETHUSD",1747441775001,3.99444142,2503.5,2503.1,1.1646]
["bitfinex","ETHUSD",1747441775533,8.0,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1747441775848,3.99443419,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1747441776369,11.99432161,2503.6,2503.1,5.15962862]
["bitfinex","ETHUSD",1747441776522,11.99432161,2503.6,2503.1,1.1646]
["bitfinex","ETHUSD",1747441776717,5.02142506,2503.9,2503.2,0.55]
["bitfinex","ETHUSD",1747441776923,3.99454051,2503.5,2503.1,1.1646]
["bitfinex","ETHUSD",1747441777147,3.99431646,2503.6,2503.1,1.1646]
["bitfinex","ETHUSD",1747441777348,3.99442362,2503.5,2503.1,1.1646]
["bitfinex","ETHUSD",1747441777656,3.99442362,2503.5,2503.1,1.68059046]
["bitfinex","ETHUSD",1747441778665,3.99423418,2503.7,2503.1,1.68059046]
["bitfinex","ETHUSD",1747441779071,3.99427964,2503.6,2503.1,12.34859046]
["bitfinex","ETHUSD",1747441780046,3.99442506,2503.5,2503.1,12.34859046]
["bitfinex","ETHUSD",1747441780269,3.9945791,2503.4,2503.1,1.68059046]
["bitfinex","ETHUSD",1747441780577,3.9944613,2503.5,2503.1,1.68059046]
["bitfinex","ETHUSD",1747441780765,3.9944613,2503.5,2503.1,12.34959046]
["bitfinex","ETHUSD",1747441780969,3.99419651,2503.7,2502.6,17.244]
["bitfinex","ETHUSD",1747441780970,1.1001,2503.4,2502.6,17.244]
["bitfinex","ETHUSD",1747441781271,3.99521084,2503.0,2502.6,27.913]
["bitfinex","ETHUSD",1747441781473,3.99513776,2503.1,2502.6,27.913]
["bitfinex","ETHUSD",1747441781839,3.99525466,2503.0,2502.6,27.913]
["bitfinex","ETHUSD",1747441782082,3.99525466,2503.0,2502.6,30.90042494]
["bitfinex","ETHUSD",1747441782253,1.1001,2503.4,2502.7,0.55]
["bitfinex","ETHUSD",1747441782458,3.99481101,2503.3,2502.8,1.1043]
["bitfinex","ETHUSD",1747441783138,3.9949141,2503.2,2502.8,1.1043]
["bitfinex","ETHUSD",1747441783444,23.7022495,2503.7,2502.6,17.244]
["bitfinex","ETHUSD",1747441783445,8.0,2503.6,2502.6,17.244]
["bitfinex","ETHUSD",1747441783643,3.99592487,2502.6,2502.2,1.1043]
["bitfinex","ETHUSD",1747441783927,3.99603204,2502.5,2502.2,1.1043]
["bitfinex","ETHUSD",1747441784049,3.99627045,2502.4,2502.2,1.1043]
["bitfinex","ETHUSD",1747441784246,3.99602847,2502.5,2502.2,1.1043]
["bitfinex","ETHUSD",1747441784442,3.99632338,2502.3,2502.2,1.1043]
["bitfinex","ETHUSD",1747441784674,3.99632338,2502.3,2501.5,1.1043]
["bitfinex","ETHUSD",1747441784675,5.09668467,2502.2,2501.5,1.1043]
["bitfinex","ETHUSD",1747441784989,3.99664282,2502.1,2501.2,1.1043]
["bitfinex","ETHUSD",1747441785185,3.99750118,2501.6,2501.2,2.68156027]
["bitfinex","ETHUSD",1747441785578,3.99750118,2501.6,2501.2,13.35156027]
["bitfinex","ETHUSD",1747441785781,3.99750118,2501.6,2501.2,2.68156027]
["bitfinex","ETHUSD",1747441785956,3.99750118,2501.6,2501.2,11.7763]
["bitfinex","ETHUSD",1747441787158,3.99820757,2501.2,2500.9,10.672]
["bitfinex","ETHUSD",1747441787357,8.0,2501.8,2500.7,1.1043]
["bitfinex","ETHUSD",1747441787573,10.609,2501.7,2500.7,1.1043]
["bitfinex","ETHUSD",1747441787786,10.609,2501.7,2500.8,2.90233]
["bitfinex","ETHUSD",1747441787986,10.609,2501.7,2500.9,0.55]
["bitfinex","ETHUSD",1747441788200,8.0,2501.7,2500.8,2.90233]
["bitfinex","ETHUSD",1747441788503,3.9980642,2501.3,2500.8,2.90233]
["bitfinex","ETHUSD",1747441788890,3.99754339,2501.6,2500.8,3.99862262]
["bitfinex","ETHUSD",1747441789063,3.99771214,2501.5,2500.9,3.99845312]
["bitfinex","ETHUSD",1747441789258,3.99474797,2503.3,2501.1,1.1043]
["bitfinex","ETHUSD",1747441789259,3.99616368,2502.4,2501.1,1.1043]
["bitfinex","ETHUSD",1747441789497,3.99750111,2501.6,2501.1,1.1043]
["bitfinex","ETHUSD",1747441789789,3.99778086,2501.4,2501.1,1.1043]
["bitfinex","ETHUSD",1747441790186,3.99700975,2501.9,2500.8,3.99869567]
["bitfinex","ETHUSD",1747441790187,3.99802285,2501.3,2500.8,11.7783]
["bitfinex","ETHUSD",1747441790389,3.9978295,2501.4,2500.8,19.16427834]
["bitfinex","ETHUSD",1747441790589,1.1001,2501.7,2500.8,4.49158662]
["bitfinex","ETHUSD",1747441790932,1.1001,2501.7,2500.8,1.1043]
["bitfinex","ETHUSD",1747441791228,3.99804863,2501.3,2500.9,11.224]
["bitfinex","ETHUSD",1747441791517,3.997813,2501.4,2500.9,11.224]
["bitfinex","ETHUSD",1747441792014,3.99798405,2501.3,2500.9,0.55]
["bitfinex","ETHUSD",1747441792212,3.99777517,2501.4,2500.8,1.1043]
["bitfinex","ETHUSD",1747441792413,3.9971995,2501.8,2498.1,1.75251548]
["bitfinex","ETHUSD",1747441792414,2.8131266,2501.2,2498.1,1.75251548]
["bitfinex","ETHUSD",1747441792578,4.00096023,2499.4,2499.0,1.1276]
["bitfinex","ETHUSD",1747441792780,4.00139504,2499.2,2499.0,1.1276]
["bitfinex","ETHUSD",1747441792977,4.00112031,2499.3,2499.0,1.1276]
["bitfinex","ETHUSD",1747441793217,4.00144051,2499.1,2499.0,1.1276]
["bitfinex","ETHUSD",1747441793403,10.609,2499.7,2499.0,1.1276]
["bitfinex","ETHUSD",1747441793601,4.00050714,2499.7,2499.0,1.1276]
["bitfinex","ETHUSD",1747441793817,4.00086654,2499.5,2499.0,1.64053525]
["bitfinex","ETHUSD",1747441793995,4.0009653,2499.4,2499.0,1.64053525]
["bitfinex","ETHUSD",1747441794182,1.1124,2499.8,2499.0,1.1276]
["bitfinex","ETHUSD",1747441794384,9.99876386,2500.1,2499.1,14.61137987]
["bitfinex","ETHUSD",1747441794582,4.00009309,2500.0,2499.2,4.00114482]
["bitfinex","ETHUSD",1747441794779,4.00009309,2500.0,2499.1,14.61142649]
["bitfinex","ETHUSD",1747441794780,4.00009309,2500.0,2499.3,4.55108471]
["bitfinex","ETHUSD",1747441795216,12.85811377,2500.1,2499.4,5.13120158]
["bitfinex","ETHUSD",1747441795790,8.85826386,2500.1,2499.6,4.55062894]
["bitfinex","ETHUSD",1747441795990,8.85826386,2500.1,2499.8,0.55]
["bitfinex","ETHUSD",1747441796191,8.85826386,2500.1,2499.8,4.55026093]
["bitfinex","ETHUSD",1747441796386,3.99931663,2500.5,2500.0,1.173]
["bitfinex","ETHUSD",1747441796639,3.9988561,2500.8,2500.1,4.54974672]
["bitfinex","ETHUSD",1747441796939,3.99888716,2500.7,2500.1,4.54974672]
["bitfinex","ETHUSD",1747441797227,3.99888716,2500.7,2500.1,0.55]
["bitfinex","ETHUSD",1747441797525,3.99918353,2500.6,2500.1,0.55]
["bitfinex","ETHUSD",1747441797718,1.37380877,2501.5,2500.1,11.73631265]
["bitfinex","ETHUSD",1747441797930,1.37380877,2501.5,2500.4,0.55]
["bitfinex","ETHUSD",1747441797931,10.612,2501.4,2500.4,0.55]
["bitfinex","ETHUSD",1747441798225,3.99856151,2500.9,2500.4,0.55]
["bitfinex","ETHUSD",1747441798439,3.99906783,2500.6,2500.1,0.55]
["bitfinex","ETHUSD",1747441798597,3.99808092,2501.2,2500.3,10.614]
["bitfinex","ETHUSD",1747441798804,3.99910744,2500.6,2500.3,10.614]
["bitfinex","ETHUSD",1747441798994,3.99893864,2500.7,2500.3,10.614]
["bitfinex","ETHUSD",1747441799720,1.0679,2500.8,2500.0,1.173]
["bitfinex","ETHUSD",1747441799909,3.99951075,2500.4,2500.0,1.173]
["bitfinex","ETHUSD",1747441800106,3.99952577,2500.3,2500.0,1.173]
["bitfinex","ETHUSD",1747441800418,3.999458,2500.4,2500.0,1.173]
["bitfinex","ETHUSD",1747441800616,3.99921868,2500.5,2500.0,1.173]
["bitfinex","ETHUSD",1747441800617,1.0679,2500.8,2500.0,1.173]
["bitfinex","ETHUSD",1747441800790,3.99898125,2500.7,2500.0,6.75157189]
["bitfinex","ETHUSD",1747441800991,3.99891442,2500.7,2500.0,2.75172973]
["bitfinex","ETHUSD",1747441801219,3.99920681,2500.5,2500.0,2.75172973]
["bitfinex","ETHUSD",1747441801425,3.99920681,2500.5,2500.0,1.173]
["bitfinex","ETHUSD",1747441801793,10.611,2500.8,2500.0,1.173]
["bitfinex","ETHUSD",1747441801794,3.99950375,2500.4,2500.0,1.173]
["bitfinex","ETHUSD",1747441801989,10.611,2500.8,2499.7,1.1208]
["bitfinex","ETHUSD",1747441802192,5.69976683,2500.6,2499.7,1.1208]
["bitfinex","ETHUSD",1747441802389,8.0,2500.5,2499.5,17.263]
["bitfinex","ETHUSD",1747441802613,3.99974891,2500.2,2499.6,4.00063309]
["bitfinex","ETHUSD",1747441802831,3.99994288,2500.1,2499.5,24.56376252]
["bitfinex","ETHUSD",1747441803143,3.99968002,2500.2,2499.5,17.263]
["bitfinex","ETHUSD",1747441803449,4.00077823,2499.6,2499.2,10.615]
["bitfinex","ETHUSD",1747441803627,3.99984,2500.1,2499.1,1.1208]
["bitfinex","ETHUSD",1747441803819,4.00026227,2499.9,2499.1,6.2958185]
["bitfinex","ETHUSD",1747441804138,11.9988003,2500.8,2499.8,1.1208]
["bitfinex","ETHUSD",1747441804339,3.99996265,2500.1,2499.8,1.1208]
["bitfinex","ETHUSD",1747441804545,4.00009679,2500.0,2499.8,1.1208]
["bitfinex","ETHUSD",1747441804942,13.4180266,2500.9,2499.8,1.1208]
["bitfinex","ETHUSD",1747441805147,3.99971536,2500.2,2499.8,2.29448]
["bitfinex","ETHUSD",1747441805343,3.99985382,2500.1,2499.8,1.1208]
["bitfinex","ETHUSD",1747441805511,11.7163,2500.3,2499.5,1.1208]
["bitfinex","ETHUSD",1747441805713,4.00022187,2499.9,2499.5,1.1208]
["bitfinex","ETHUSD",1747441805943,4.00007329,2500.0,2499.5,1.1208]
["bitfinex","ETHUSD",1747441806121,4.00001614,2500.0,2499.5,1.1208]
["bitfinex","ETHUSD",1747441806512,11.7163,2500.3,2499.5,1.1208]
["bitfinex","ETHUSD",1747441806714,1.1063,2499.8,2499.1,10.617]
["bitfinex","ETHUSD",1747441806915,4.00192092,2498.8,2498.7,17.266]
["bitfinex","ETHUSD",1747441807116,4.0012804,2499.2,2498.6,1.1208]
["bitfinex","ETHUSD",1747441807117,4.00173208,2499.0,2498.6,1.1208]
["bitfinex","ETHUSD",1747441807319,4.00137057,2499.2,2498.6,1.1208]
["bitfinex","ETHUSD",1747441807517,8.0,2499.6,2498.2,10.617]
["bitfinex","ETHUSD",1747441807518,10.61,2499.1,2498.2,10.617]
["bitfinex","ETHUSD",1747441807718,4.00191877,2498.9,2498.3,5.06440306]
["bitfinex","ETHUSD",1747441808221,4.00160064,2499.0,2498.4,5.12324906]
["bitfinex","ETHUSD",1747441808423,4.00151238,2499.1,2498.5,10.617]
["bitfinex","ETHUSD",1747441808743,4.00112031,2499.3,2498.4,1.1208]
["bitfinex","ETHUSD",1747441808955,4.0012804,2499.2,2498.4,11.7378]
["bitfinex","ETHUSD",1747441809145,4.00209584,2498.7,2498.4,1.1208]
["bitfinex","ETHUSD",1747441809444,4.00209584,2498.7,2498.4,11.7378]
["bitfinex","ETHUSD",1747441809651,4.00198888,2498.8,2498.4,11.7378]
["bitfinex","ETHUSD",1747441810232,4.00160273,2499.0,2498.4,11.7378]
["bitfinex","ETHUSD",1747441810434,4.00160273,2499.0,2498.2,4.00278617]
["bitfinex","ETHUSD",1747441810435,4.00287013,2498.3,2497.9,17.27]
["bitfinex","ETHUSD",1747441810633,4.00256163,2498.4,2497.9,17.27]
["bitfinex","ETHUSD",1747441810835,10.61,2498.6,2497.9,17.27]
["bitfinex","ETHUSD",1747441811043,4.00265157,2498.4,2497.9,17.27]
["bitfinex","ETHUSD",1747441811246,14.6123566,2498.6,2498.0,4.00310543]
["bitfinex","ETHUSD",1747441811569,4.00333093,2498.0,2497.3,4.004215]
["bitfinex","ETHUSD",1747441811773,4.00333093,2498.0,2497.1,2.21656217]
["bitfinex","ETHUSD",1747441811774,4.00376793,2497.7,2497.1,2.21656217]
["bitfinex","ETHUSD",1747441811924,6.40148502,2497.2,2497.1,0.88686217]
["bitfinex","ETHUSD",1747441812123,22.67448502,2497.2,2497.1,0.88686217]
["bitfinex","ETHUSD",1747441812433,24.37521162,2497.2,2497.1,0.88686217]
["bitfinex","ETHUSD",1747441812975,12.30560411,2497.2,2497.1,0.88686217]
["bitfinex","ETHUSD",1747441813132,23.04560411,2497.2,2497.1,0.88686217]
["bitfinex","ETHUSD",1747441814874,12.55464538,2497.1,2497.0,12.5723766]
["bitfinex","ETHUSD",1747441815061,25.70406037,2497.1,2497.0,12.5723766]
["bitfinex","ETHUSD",1747441815473,23.65406037,2497.1,2497.0,12.5723766]
["bitfinex","ETHUSD",1747441815997,27.40987133,2497.1,2497.0,11.35247661]
["bitfinex","ETHUSD",1747441816153,27.40987133,2497.1,2497.0,11.14947661]
["bitfinex","ETHUSD",1747441816352,39.73164933,2497.1,2497.0,10.99321418]
["bitfinex","ETHUSD",1747441816689,37.11446933,2497.1,2497.0,10.99321418]
["bitfinex","ETHUSD",1747441816874,34.82598933,2497.1,2497.0,10.99321418]
["bitfinex","ETHUSD",1747441817247,33.35464538,2497.1,2497.0,10.99321418]
["bitfinex","ETHUSD",1747441817803,39.98430237,2497.1,2497.0,0.39702263]
["bitfinex","ETHUSD",1747441817999,4.00689185,2495.7,2495.6,0.023]
["bitfinex","ETHUSD",1747441818159,22.72089185,2495.7,2495.6,0.023]
["bitfinex","ETHUSD",1747441818360,4.0088194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747441818561,14.8548194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747441818898,4.0088194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747441819261,12.0088194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747441819491,12.53673439,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747441819699,12.0088194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747441819866,22.9828194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747441820227,0.30268007,2495.0,2494.4,23.13016529]
["bitfinex","ETHUSD",1747441820228,1.7007266,2495.4,2494.4,23.13016529]
["bitfinex","ETHUSD",1747441820431,4.0088194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747441820579,10.963,2494.9,2494.4,23.13016529]
["bitfinex","ETHUSD",1747441821610,11.0,2495.9,2494.9,4.00804848]
["bitfinex","ETHUSD",1747441821812,11.0,2495.9,2495.0,10.935]
["bitfinex","ETHUSD",1747441821973,15.00669623,2495.9,2495.0,14.9429008]
["bitfinex","ETHUSD",1747441822317,17.291,2496.5,2495.3,1.0867]
["bitfinex","ETHUSD",1747441822467,17.291,2496.5,2495.4,4.51674523]
["bitfinex","ETHUSD",1747441822468,15.00735432,2496.1,2495.4,4.51674523]
["bitfinex","ETHUSD",1747441822785,14.99802675,2496.3,2495.6,4.00703525]
["bitfinex","ETHUSD",1747441822975,14.99802675,2496.3,2495.8,4.00659874]
["bitfinex","ETHUSD",1747441822976,10.992,2496.3,2495.8,4.00659874]
["bitfinex","ETHUSD",1747441823299,10.992,2496.3,2495.9,10.939]
["bitfinex","ETHUSD",1747441823505,4.00529309,2496.7,2496.0,1.0867]
["bitfinex","ETHUSD",1747441823733,10.979,2497.0,2496.2,4.00608925]
["bitfinex","ETHUSD",1747441823879,10.939,2497.6,2496.7,4.005252]
["bitfinex","ETHUSD",1747441823880,4.00425334,2497.4,2496.7,4.005252]
["bitfinex","ETHUSD",1747441824070,0.20889204,2498.5,2496.1,1.20257]
["bitfinex","ETHUSD",1747441824270,5.70475312,2497.5,2496.0,1.0867]
["bitfinex","ETHUSD",1747441824507,4.00448502,2497.2,2496.0,1.0867]
["bitfinex","ETHUSD",1747441824823,4.00644882,2496.0,2495.6,1.0867]
["bitfinex","ETHUSD",1747441825112,4.00592877,2496.3,2495.6,1.0867]
["bitfinex","ETHUSD",1747441825337,4.00608925,2496.2,2495.6,1.0867]
["bitfinex","ETHUSD",1747441825648,11.035,2496.4,2495.6,1.0867]
["bitfinex","ETHUSD",1747441825845,4.00590097,2496.4,2495.7,14.94488588]
["bitfinex","ETHUSD",1747441826142,11.002,2496.9,2495.7,14.94483242]
["bitfinex","ETHUSD",1747441826442,4.00533944,2496.7,2495.9,4.00657077]
["bitfinex","ETHUSD",1747441826640,8.0,2496.8,2495.6,4.06991313]
["bitfinex","ETHUSD",1747441826828,4.00614244,2496.2,2495.6,12.0247]
["bitfinex","ETHUSD",1747441827015,4.00639937,2496.1,2495.6,1.0867]
["bitfinex","ETHUSD",1747441827204,4.00614625,2496.2,2495.6,12.0247]
["bitfinex","ETHUSD",1747441827410,4.00578151,2496.4,2495.7,4.0067594]
["bitfinex","ETHUSD",1747441827803,4.00595507,2496.3,2495.8,10.939]
["bitfinex","ETHUSD",1747441828010,18.987,2496.8,2495.6,1.0867]
["bitfinex","ETHUSD",1747441828011,4.00652295,2496.0,2495.6,1.0867]
["bitfinex","ETHUSD",1747441828412,4.0054474,2496.6,2495.6,1.0867]
["bitfinex","ETHUSD",1747441828646,8.0173,2496.8,2495.6,1.0867]
["bitfinex","ETHUSD",1747441828815,8.0173,2496.8,2495.7,10.939]
["bitfinex","ETHUSD",1747441829034,4.00604648,2496.3,2495.7,10.939]
["bitfinex","ETHUSD",1747441829218,4.00611942,2496.2,2495.8,10.939]
["bitfinex","ETHUSD",1747441830109,0.0173,2496.8,2495.6,1.0867]
["bitfinex","ETHUSD",1747441830331,0.0173,2496.8,2495.5,17.297]
["bitfinex","ETHUSD",1747441830332,4.00705241,2495.6,2495.5,17.297]
["bitfinex","ETHUSD",1747441830647,4.00687614,2495.8,2495.3,12.1082]
["bitfinex","ETHUSD",1747441830814,11.151,2496.0,2495.3,2.38002]
["bitfinex","ETHUSD",1747441831007,11.151,2496.0,2495.3,1.1692]
["bitfinex","ETHUSD",1747441831341,12.00668126,2495.9,2494.8,5.17743952]
["bitfinex","ETHUSD",1747441831542,0.0173,2496.4,2495.4,4.00737005]
["bitfinex","ETHUSD",1747441831750,11.178,2496.4,2495.5,12.1082]
["bitfinex","ETHUSD",1747441832045,4.00604694,2496.3,2495.7,4.0067702]
["bitfinex","ETHUSD",1747441832231,4.00525093,2496.8,2496.0,1.1692]
["bitfinex","ETHUSD",1747441832437,4.00502485,2496.9,2496.2,4.00598979]
["bitfinex","ETHUSD",1747441832637,11.162,2497.7,2496.8,1.1692]
["bitfinex","ETHUSD",1747441832868,11.162,2497.7,2497.1,4.00450061]
["bitfinex","ETHUSD",1747441833017,4.00373149,2497.7,2497.2,1.1692]
["bitfinex","ETHUSD",1747441833352,15.1909412,2498.2,2497.2,5.17362743]
["bitfinex","ETHUSD",1747441833353,11.188,2498.2,2497.2,5.17362743]
["bitfinex","ETHUSD",1747441833548,11.188,2498.2,2497.2,1.1692]
["bitfinex","ETHUSD",1747441833745,15.19098602,2498.2,2497.5,4.00388647]
["bitfinex","ETHUSD",1747441833946,11.188,2498.2,2497.6,12.1082]
["bitfinex","ETHUSD",1747441834317,11.188,2498.2,2497.6,1.1692]
["bitfinex","ETHUSD",1747441834515,4.00325031,2498.0,2497.6,1.1692]
["bitfinex","ETHUSD",1747441834714,4.00346786,2497.9,2497.7,10.938]
["bitfinex","ETHUSD",1747441834937,4.00346786,2497.9,2497.6,1.1692]
["bitfinex","ETHUSD",1747441835118,4.00368338,2497.7,2497.6,1.1692]
["bitfinex","ETHUSD",1747441835326,4.00355669,2497.8,2497.6,1.1692]
["bitfinex","ETHUSD",1747441835534,15.19091285,2498.2,2497.6,1.1692]
["bitfinex","ETHUSD",1747441835732,4.00368338,2497.7,2497.6,1.1692]
["bitfinex","ETHUSD",1747441835953,4.00368338,2497.7,2497.6,12.1072]
["bitfinex","ETHUSD",1747441836261,4.00304373,2498.1,2497.6,12.1072]
["bitfinex","ETHUSD",1747441836432,4.00306212,2498.1,2497.6,12.1072]
["bitfinex","ETHUSD",1747441836632,15.19093423,2498.2,2497.6,12.1072]
["bitfinex","ETHUSD",1747441837257,15.19093423,2498.2,2497.6,16.11097074]
["bitfinex","ETHUSD",1747441837557,15.19093423,2498.2,2497.6,12.1072]
["bitfinex","ETHUSD",1747441837754,4.01883494,2499.1,2497.7,4.00354538]
["bitfinex","ETHUSD",1747441837755,4.00187611,2498.9,2497.7,4.00354538]
["bitfinex","ETHUSD",1747441837966,11.055,2499.0,2498.0,1.1163]
["bitfinex","ETHUSD",1747441838157,11.055,2499.0,2498.0,5.11948131]
["bitfinex","ETHUSD",1747441838358,4.00226861,2498.6,2498.0,5.11948131]
["bitfinex","ETHUSD",1747441838549,4.00192092,2498.8,2498.1,4.00301394]
["bitfinex","ETHUSD",1747441838745,11.055,2499.0,2498.2,10.936]
["bitfinex","ETHUSD",1747441839066,11.045,2499.5,2498.3,1.1163]
["bitfinex","ETHUSD",1747441839226,4.00156741,2499.1,2498.4,4.00250074]
["bitfinex","ETHUSD",1747441839427,4.00162551,2499.0,2498.4,4.00250074]
["bitfinex","ETHUSD",1747441839827,4.00162551,2499.0,2498.2,21.09965425]
["bitfinex","ETHUSD",1747441840071,8.0,2499.4,2497.6,2.01152818]
["bitfinex","ETHUSD",1747441840287,4.00295859,2498.2,2497.9,10.934]
["bitfinex","ETHUSD",1747441840505,4.00160064,2499.0,2497.9,10.934]
["bitfinex","ETHUSD",1747441840805,4.0022338,2498.7,2498.0,4.0030996]
["bitfinex","ETHUSD",1747441841026,4.00144051,2499.1,2498.0,4.0030996]
["bitfinex","ETHUSD",1747441841027,4.00227701,2498.6,2498.0,4.0030996]
["bitfinex","ETHUSD",1747441841235,4.0021459,2498.7,2498.1,4.00304175]
["bitfinex","ETHUSD",1747441841521,4.00211367,2498.7,2498.1,4.00300311]
["bitfinex","ETHUSD",1747441841726,4.00160064,2499.0,2498.2,10.934]
["bitfinex","ETHUSD",1747441841880,4.0024071,2498.5,2498.2,10.934]
["bitfinex","ETHUSD",1747441842205,1.0681,2499.1,2497.3,4.00429367]
["bitfinex","ETHUSD",1747441842409,4.00319297,2498.1,2497.4,4.00404438]
["bitfinex","ETHUSD",1747441842611,8.0,2498.6,2496.8,8.0]
["bitfinex","ETHUSD",1747441842789,4.00302975,2498.2,2497.5,32.22790917]
["bitfinex","ETHUSD",1747441842986,4.00302975,2498.2,2497.6,5.17743542]
["bitfinex","ETHUSD",1747441843207,4.00077477,2499.6,2497.7,1.1736]
["bitfinex","ETHUSD",1747441843379,4.00231615,2498.6,2497.9,1.1736]
["bitfinex","ETHUSD",1747441843574,4.00231615,2498.6,2498.0,4.00314557]
["bitfinex","ETHUSD",1747441843781,4.00229881,2498.6,2498.1,10.933]
["bitfinex","ETHUSD",1747441844420,4.00188326,2498.9,2498.1,10.933]
["bitfinex","ETHUSD",1747441844623,4.00192092,2498.8,2498.3,1.1736]
["bitfinex","ETHUSD",1747441844823,10.99,2499.1,2498.3,5.17631335]
["bitfinex","ETHUSD",1747441844991,14.95012031,2499.3,2498.3,1.1736]
["bitfinex","ETHUSD",1747441845332,4.00153517,2499.1,2498.5,4.00234399]
["bitfinex","ETHUSD",1747441845512,4.00153517,2499.1,2498.3,7.18752469]
["bitfinex","ETHUSD",1747441845513,4.00170616,2499.0,2498.6,10.933]
["bitfinex","ETHUSD",1747441845820,4.00170616,2499.0,2498.7,10.933]
["bitfinex","ETHUSD",1747441846032,4.00179214,2498.9,2498.7,10.933]
["bitfinex","ETHUSD",1747441846191,4.00179214,2498.9,2498.4,4.00256123]
["bitfinex","ETHUSD",1747441846393,4.00216567,2498.7,2498.5,10.931]
["bitfinex","ETHUSD",1747441846905,4.00216567,2498.7,2498.3,1.1736]
["bitfinex","ETHUSD",1747441847304,4.00239058,2498.6,2498.4,10.931]
["bitfinex","ETHUSD",1747441847503,4.002142,2498.7,2498.3,12.1046]
["bitfinex","ETHUSD",1747441847704,4.00218395,2498.7,2498.3,12.1046]
["bitfinex","ETHUSD",1747441847905,4.00193681,2498.8,2498.3,12.1046]
["bitfinex","ETHUSD",1747441848118,4.00194357,2498.8,2498.3,12.1046]
["bitfinex","ETHUSD",1747441848428,4.00176077,2498.9,2498.3,16.10729041]
["bitfinex","ETHUSD",1747441849525,4.00195432,2498.8,2498.3,12.1046]
["bitfinex","ETHUSD",1747441850029,4.00209713,2498.7,2498.4,10.873]
["bitfinex","ETHUSD",1747441850526,14.92048622,2499.1,2498.5,4.00231554]
["bitfinex","ETHUSD",1747441850895,4.00148622,2499.1,2498.5,4.00231554]
["bitfinex","ETHUSD",1747441851550,8.0,2499.3,2498.4,10.873]
["bitfinex","ETHUSD",1747441851705,4.00165668,2499.0,2498.4,14.87546897]
["bitfinex","ETHUSD",1747441852233,4.00182077,2498.9,2498.4,14.87554688]
["bitfinex","ETHUSD",1747441852432,4.00182077,2498.9,2498.5,17.283]
["bitfinex","ETHUSD",1747441852835,4.00182077,2498.9,2498.6,10.872]
["bitfinex","ETHUSD",1747441853001,4.00171706,2499.0,2498.6,10.872]
["bitfinex","ETHUSD",1747441853203,13.02142506,2499.4,2498.7,10.872]
["bitfinex","ETHUSD",1747441853415,4.00126854,2499.3,2498.8,1.1223]
["bitfinex","ETHUSD",1747441854041,9.1336,2499.7,2498.8,1.1223]
["bitfinex","ETHUSD",1747441854327,4.00139917,2499.2,2498.9,10.872]
["bitfinex","ETHUSD",1747441854945,4.00176077,2498.9,2498.8,1.1223]
["bitfinex","ETHUSD",1747441855110,4.00185302,2498.9,2498.7,10.872]
["bitfinex","ETHUSD",1747441855311,4.00192092,2498.8,2498.7,10.872]
["bitfinex","ETHUSD",1747441855641,4.00182185,2498.9,2498.7,10.872]
["bitfinex","ETHUSD",1747441855839,4.00166283,2499.0,2498.7,10.872]
["bitfinex","ETHUSD",1747441856030,4.0012877,2499.2,2498.7,14.87407763]
["bitfinex","ETHUSD",1747441856227,4.00119762,2499.3,2498.8,5.16378625]
["bitfinex","ETHUSD",1747441856629,4.00081948,2499.5,2498.8,5.16378625]
["bitfinex","ETHUSD",1747441856630,4.00089316,2499.5,2498.9,4.00166499]
["bitfinex","ETHUSD",1747441856944,5.02142506,2499.6,2498.7,10.872]
["bitfinex","ETHUSD",1747441856945,5.02142506,2499.6,2499.2,4.00113767]
["bitfinex","ETHUSD",1747441857117,1.1336,2500.4,2499.3,16.03496943]
["bitfinex","ETHUSD",1747441857313,3.99952005,2500.3,2499.4,10.872]
["bitfinex","ETHUSD",1747441857519,1.1336,2500.4,2499.5,10.87]
["bitfinex","ETHUSD",1747441857916,3.99985129,2500.1,2499.5,10.87]
["bitfinex","ETHUSD",1747441858123,11.99904023,2500.6,2499.5,10.87]
["bitfinex","ETHUSD",1747441858124,3.99973722,2500.2,2499.7,1.1619]
["bitfinex","ETHUSD",1747441858333,3.99948022,2500.4,2499.7,1.1619]
["bitfinex","ETHUSD",1747441858655,8.0,2500.9,2499.7,1.1619]
["bitfinex","ETHUSD",1747441858802,3.99925926,2500.5,2499.8,4.00020299]
["bitfinex","ETHUSD",1747441859002,3.99925926,2500.5,2499.9,4.00004743]
["bitfinex","ETHUSD",1747441859218,3.99895483,2500.7,2499.9,0.91623322]
["bitfinex","ETHUSD",1747441859453,3.99881142,2500.8,2500.1,3.99969234]
["bitfinex","ETHUSD",1747441859617,8.0,2501.2,2500.2,1.1619]
["bitfinex","ETHUSD",1747441859811,3.99984,2500.1,2500.0,10.87]
["bitfinex","ETHUSD",1747441860013,3.99973126,2500.2,2500.0,10.87]
["bitfinex","ETHUSD",1747441860214,3.99984,2500.1,2500.0,10.87]
["bitfinex","ETHUSD",1747441860449,4.00015997,2500.0,2499.8,1.1619]
["bitfinex","ETHUSD",1747441860652,4.0006401,2499.6,2499.5,18.447]
["bitfinex","ETHUSD",1747441861044,4.00160064,2499.0,2498.9,1.168]
["bitfinex","ETHUSD",1747441861417,4.00144824,2499.1,2498.9,1.168]
["bitfinex","ETHUSD",1747441861727,4.00144824,2499.1,2498.5,21.27939843]
["bitfinex","ETHUSD",1747441861728,4.00208108,2498.7,2498.6,1.168]
["bitfinex","ETHUSD",1747441862327,4.00224125,2498.6,2498.5,28.145]
["bitfinex","ETHUSD",1747441862648,4.00224125,2498.6,2498.5,17.277]
["bitfinex","ETHUSD",1747441862869,4.00256163,2498.4,2498.3,1.168]
["bitfinex","ETHUSD",1747441863071,10.645,2498.4,2496.4,18.445]
["bitfinex","ETHUSD",1747441863220,4.00480576,2497.0,2496.9,1.168]
["bitfinex","ETHUSD",1747441863419,8.0,2497.6,2496.5,3.0125]
["bitfinex","ETHUSD",1747441863815,1.1378,2498.0,2497.0,1.168]
["bitfinex","ETHUSD",1747441864121,8.0,2497.9,2497.1,10.87]
["bitfinex","ETHUSD",1747441864429,10.655,2498.1,2497.1,12.0738]
["bitfinex","ETHUSD",1747441864616,1.1378,2498.8,2497.5,1.168]
["bitfinex","ETHUSD",1747441864821,4.00235206,2498.6,2497.9,4.00330419]
["bitfinex","ETHUSD",1747441865045,4.00240975,2498.5,2498.0,10.87]
["bitfinex","ETHUSD",1747441865396,9.1101,2498.3,2497.4,1.1608]
["bitfinex","ETHUSD",1747441865527,4.00379428,2497.7,2497.4,1.1608]
["bitfinex","ETHUSD",1747441865727,4.00355432,2497.8,2497.4,1.1608]
["bitfinex","ETHUSD",1747441866051,4.00341315,2497.9,2497.4,1.1608]
["bitfinex","ETHUSD",1747441866253,4.00323818,2498.0,2497.4,1.67731085]
["bitfinex","ETHUSD",1747441866545,9.1101,2498.3,2497.4,1.67731085]
["bitfinex","ETHUSD",1747441866546,4.00283393,2498.3,2497.4,5.6814643]
["bitfinex","ETHUSD",1747441866769,11.7701,2499.0,2497.6,0.55]
["bitfinex","ETHUSD",1747441866934,4.00188397,2498.9,2497.9,1.1608]
["bitfinex","ETHUSD",1747441867134,4.00188397,2498.9,2498.2,4.00278027]
["bitfinex","ETHUSD",1747441867334,4.00188397,2498.9,2498.3,15.39001613]
["bitfinex","ETHUSD",1747441867629,10.659,2499.3,2498.3,15.3900418]
["bitfinex","ETHUSD",1747441867827,5.1110992,2499.4,2498.6,1.1608]
["bitfinex","ETHUSD",1747441868064,10.645,2499.7,2498.6,1.1608]
["bitfinex","ETHUSD",1747441868334,4.00006306,2500.0,2498.6,1.1608]
["bitfinex","ETHUSD",1747441868335,4.0,2500.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1747441868583,1.1101,2499.8,2498.7,1.1608]
["bitfinex","ETHUSD",1747441868777,8.0,2499.6,2498.7,1.1608]
["bitfinex","ETHUSD",1747441869053,4.00128406,2499.2,2498.7,1.1608]
["bitfinex","ETHUSD",1747441869270,1.1101,2499.8,2498.7,5.16288018]
["bitfinex","ETHUSD",1747441869470,4.00048005,2499.7,2498.7,1.1608]
["bitfinex","ETHUSD",1747441869671,4.00088241,2499.5,2498.9,4.00169496]
["bitfinex","ETHUSD",1747441869831,4.00088241,2499.5,2499.0,0.4001695]
["bitfinex","ETHUSD",1747441870173,4.00192092,2498.8,2498.4,12.0318]
["bitfinex","ETHUSD",1747441870532,4.00213822,2498.7,2498.4,12.0318]
["bitfinex","ETHUSD",1747441871050,4.00197379,2498.8,2498.4,1.1608]
["bitfinex","ETHUSD",1747441871264,4.00218647,2498.7,2498.4,1.1608]
["bitfinex","ETHUSD",1747441871444,4.00208108,2498.7,2498.4,1.1608]
["bitfinex","ETHUSD",1747441871652,12.00150509,2499.1,2498.1,1.1094]
["bitfinex","ETHUSD",1747441871980,4.00271663,2498.4,2498.1,1.1094]
["bitfinex","ETHUSD",1747441872181,4.00205001,2498.8,2498.1,17.82241275]
["bitfinex","ETHUSD",1747441872475,8.0,2499.1,2498.2,14.8738319]
["bitfinex","ETHUSD",1747441872476,4.00160064,2499.0,2498.2,14.8738319]
["bitfinex","ETHUSD",1747441872637,4.00180427,2498.9,2498.2,14.8738319]
["bitfinex","ETHUSD",1747441872838,1.1259,2499.6,2498.5,4.0023658]
["bitfinex","ETHUSD",1747441873055,9.1259,2499.6,2498.6,1.1094]
["bitfinex","ETHUSD",1747441873244,1.1259,2499.6,2498.6,1.62057658]
["bitfinex","ETHUSD",1747441873445,4.00076547,2499.6,2498.9,4.0016846]
["bitfinex","ETHUSD",1747441873783,4.00076547,2499.6,2498.5,10.639]
["bitfinex","ETHUSD",1747441873784,4.00154399,2499.1,2498.8,1.1094]
["bitfinex","ETHUSD",1747441873931,3.99984,2500.1,2498.3,1.1094]
["bitfinex","ETHUSD",1747441873932,4.00096023,2499.4,2498.3,1.1094]
["bitfinex","ETHUSD",1747441874133,1.7007266,2499.3,2497.8,4.00343183]
["bitfinex","ETHUSD",1747441874366,4.00255211,2498.5,2497.9,1.1094]
["bitfinex","ETHUSD",1747441874541,4.00258401,2498.4,2497.9,2.02104567]
["bitfinex","ETHUSD",1747441874870,10.639,2498.8,2497.2,1.1094]
["bitfinex","ETHUSD",1747441874871,8.0,2498.1,2497.2,1.1094]
["bitfinex","ETHUSD",1747441875066,4.00368338,2497.7,2496.5,10.871]
["bitfinex","ETHUSD",1747441875247,4.0054474,2496.6,2496.5,10.871]
["bitfinex","ETHUSD",1747441875570,8.0,2497.2,2496.5,10.871]
["bitfinex","ETHUSD",1747441875774,8.0,2497.2,2496.4,1.1094]
["bitfinex","ETHUSD",1747441875775,4.00513824,2496.8,2496.4,1.1094]
["bitfinex","ETHUSD",1747441875992,4.00560785,2496.5,2495.9,10.872]
["bitfinex","ETHUSD",1747441876286,4.00560785,2496.5,2494.9,4.21702986]
["bitfinex","ETHUSD",1747441876287,4.00765401,2495.3,2495.1,1.1094]
["bitfinex","ETHUSD",1747441876577,10.644,2496.0,2494.9,0.20894231]
["bitfinex","ETHUSD",1747441876869,4.00601928,2496.3,2495.1,5.11725262]
["bitfinex","ETHUSD",1747441877045,4.00601928,2496.3,2495.5,4.00719051]
["bitfinex","ETHUSD",1747441877046,4.00619592,2496.2,2495.5,4.00719051]
["bitfinex","ETHUSD",1747441877249,8.0,2496.2,2495.5,10.872]
["bitfinex","ETHUSD",1747441877466,4.00635846,2496.1,2495.5,10.872]
["bitfinex","ETHUSD",1747441877666,4.00457987,2497.2,2495.5,10.872]
["bitfinex","ETHUSD",1747441877838,4.00480576,2497.0,2495.6,1.1094]
["bitfinex","ETHUSD",1747441878033,8.0,2496.8,2495.7,10.872]
["bitfinex","ETHUSD",1747441878247,4.00595648,2496.3,2495.7,10.872]
["bitfinex","ETHUSD",1747441878460,10.872,2497.0,2495.7,10.872]
["bitfinex","ETHUSD",1747441878461,10.674,2497.1,2495.7,10.872]
["bitfinex","ETHUSD",1747441878665,8.0,2497.0,2495.6,1.62107416]
["bitfinex","ETHUSD",1747441878877,4.00496615,2496.9,2495.6,1.1094]
["bitfinex","ETHUSD",1747441879080,8.0,2496.5,2495.7,4.00686684]
["bitfinex","ETHUSD",1747441879376,8.0,2496.5,2495.6,11.9844]
["bitfinex","ETHUSD",1747441879377,8.0,2496.5,2495.6,15.99140317]
["bitfinex","ETHUSD",1747441879578,8.0,2496.7,2495.7,10.69]
["bitfinex","ETHUSD",1747441879780,12.00512656,2496.8,2495.8,2.24894]
["bitfinex","ETHUSD",1747441879944,8.0,2496.5,2495.8,10.69]
["bitfinex","ETHUSD",1747441880145,1.1259,2497.7,2496.3,4.00589836]
["bitfinex","ETHUSD",1747441880392,1.1259,2497.7,2496.1,4.00623732]
["bitfinex","ETHUSD",1747441880393,4.00413368,2497.5,2496.6,4.0054474]
["bitfinex","ETHUSD",1747441880681,11.8633,2498.6,2496.8,5.10351254]
["bitfinex","ETHUSD",1747441880884,4.00306678,2498.1,2497.4,5.1025945]
["bitfinex","ETHUSD",1747441881200,4.00240933,2498.5,2497.8,4.00341464]
["bitfinex","ETHUSD",1747441881491,1.1833,2499.6,2498.4,4.00254755]
["bitfinex","ETHUSD",1747441881655,4.00174384,2499.0,2498.5,10.69]
["bitfinex","ETHUSD",1747441881857,13.16234462,2499.5,2498.5,10.69]
["bitfinex","ETHUSD",1747441881858,4.00121644,2499.3,2498.6,4.00220478]
["bitfinex","ETHUSD",1747441882059,13.16234462,2499.5,2498.6,1.0985]
["bitfinex","ETHUSD",1747441882060,2.46934462,2499.5,2498.6,1.0985]
["bitfinex","ETHUSD",1747441882262,2.46934462,2499.1,2498.8,4.0019025]
["bitfinex","ETHUSD",1747441882458,2.46934462,2499.1,2498.7,2.24745]
["bitfinex","ETHUSD",1747441882785,0.6293935,2499.1,2499.0,5.65010064]
["bitfinex","ETHUSD",1747441882947,3.03919338,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747441883144,3.03919338,2499.5,2499.4,15.78946023]
["bitfinex","ETHUSD",1747441883345,3.03919338,2499.5,2499.4,20.210403]
["bitfinex","ETHUSD",1747441883590,3.60904214,2499.8,2499.7,4.55048005]
["bitfinex","ETHUSD",1747441883896,3.60904214,2499.8,2499.7,10.69]
["bitfinex","ETHUSD",1747441884387,3.60904214,2499.8,2499.4,1.0985]
["bitfinex","ETHUSD",1747441884583,4.00096023,2499.4,2499.0,10.69]
["bitfinex","ETHUSD",1747441884789,3.60904214,2499.8,2499.0,11.53636412]
["bitfinex","ETHUSD",1747441884790,4.00068277,2499.6,2499.0,11.53636412]
["bitfinex","ETHUSD",1747441884994,4.00080917,2499.5,2499.0,11.53636412]
["bitfinex","ETHUSD",1747441885191,11.60904214,2499.8,2499.0,11.53636412]
["bitfinex","ETHUSD",1747441885192,15.60937461,2499.8,2499.0,11.53636412]
["bitfinex","ETHUSD",1747441885353,4.00092809,2499.5,2499.0,0.84636412]
["bitfinex","ETHUSD",1747441885550,4.00062019,2499.7,2499.1,10.687]
["bitfinex","ETHUSD",1747441885777,4.00066213,2499.6,2499.1,10.687]
["bitfinex","ETHUSD",1747441886895,3.99860648,2500.9,2499.3,1.1293]
["bitfinex","ETHUSD",1747441887049,1.1763,2501.2,2499.4,21.339]
["bitfinex","ETHUSD",1747441887050,3.99998278,2500.1,2499.4,21.339]
["bitfinex","ETHUSD",1747441887251,3.99998278,2500.1,2499.4,25.33995597]
["bitfinex","ETHUSD",1747441887596,3.99848758,2501.0,2499.6,0.55]
["bitfinex","ETHUSD",1747441887803,3.99909036,2500.6,2499.9,4.0001344]
["bitfinex","ETHUSD",1747441887954,3.99824077,2501.1,2499.7,1.1293]
["bitfinex","ETHUSD",1747441888155,3.99914118,2500.6,2499.9,4.00003136]
["bitfinex","ETHUSD",1747441888350,3.99897598,2500.7,2499.9,4.00015766]
["bitfinex","ETHUSD",1747441888557,3.99834763,2501.1,2500.4,3.99934562]
["bitfinex","ETHUSD",1747441888752,3.99852669,2501.0,2500.6,1.1293]
["bitfinex","ETHUSD",1747441888998,3.99829367,2501.1,2500.6,1.1293]
["bitfinex","ETHUSD",1747441889154,3.9977089,2501.5,2500.6,1.1293]
["bitfinex","ETHUSD",1747441889359,3.99830744,2501.1,2500.6,1.1293]
["bitfinex","ETHUSD",1747441889784,3.99888031,2500.7,2500.6,1.1293]
["bitfinex","ETHUSD",1747441890091,3.99904023,2500.6,2500.5,17.279]
["bitfinex","ETHUSD",1747441890405,3.99904023,2500.6,2499.9,10.685]
["bitfinex","ETHUSD",1747441890406,4.0,2500.0,2499.9,10.685]
["bitfinex","ETHUSD",1747441890586,3.99988824,2500.1,2499.9,10.685]
["bitfinex","ETHUSD",1747441890791,4.00025966,2499.9,2499.7,11.8858]
["bitfinex","ETHUSD",1747441890989,8.0,2500.8,2499.7,11.8858]
["bitfinex","ETHUSD",1747441891171,3.99888031,2500.7,2499.8,4.00028651]
["bitfinex","ETHUSD",1747441891371,3.99889558,2500.7,2500.0,3.99986873]
["bitfinex","ETHUSD",1747441891667,3.9990932,2500.6,2500.0,3.99986873]
["bitfinex","ETHUSD",1747441891870,3.99889558,2500.7,2500.1,10.683]
["bitfinex","ETHUSD",1747441892082,3.99888031,2500.7,2500.1,10.683]
["bitfinex","ETHUSD",1747441892980,3.99905815,2500.6,2500.1,10.683]
["bitfinex","ETHUSD",1747441893301,3.99947879,2500.4,2500.1,10.683]
["bitfinex","ETHUSD",1747441893493,3.99994835,2500.1,2499.8,10.683]
["bitfinex","ETHUSD",1747441893693,4.00016,2499.9,2499.8,10.683]
["bitfinex","ETHUSD",1747441893860,3.99979054,2500.2,2499.8,10.683]
["bitfinex","ETHUSD",1747441894655,3.99984698,2500.1,2499.8,10.683]
["bitfinex","ETHUSD",1747441894869,3.99957192,2500.3,2499.8,10.683]
["bitfinex","ETHUSD",1747441895275,3.99942703,2500.4,2499.8,10.683]
["bitfinex","ETHUSD",1747441895485,3.99942703,2500.4,2499.8,14.68328073]
["bitfinex","ETHUSD",1747441895707,8.0,2500.8,2499.8,4.00031365]
["bitfinex","ETHUSD",1747441895892,3.99808092,2501.2,2499.9,14.68215247]
["bitfinex","ETHUSD",1747441896061,8.0,2501.4,2500.0,10.682]
["bitfinex","ETHUSD",1747441896260,3.99875034,2500.8,2500.1,3.99984]
["bitfinex","ETHUSD",1747441896590,3.99875034,2500.8,2500.2,3.99958592]
["bitfinex","ETHUSD",1747441896802,3.99875034,2500.8,2500.3,1.1206]
["bitfinex","ETHUSD",1747441897205,3.99825016,2501.1,2500.3,1.1206]
["bitfinex","ETHUSD",1747441897508,3.99845993,2501.0,2500.3,1.1206]
["bitfinex","ETHUSD",1747441897815,3.99792108,2501.3,2500.2,1.1206]
["bitfinex","ETHUSD",1747441897816,8.0,2501.2,2500.2,1.1206]
["bitfinex","ETHUSD",1747441898191,3.99952005,2500.3,2500.2,1.1206]
["bitfinex","ETHUSD",1747441898397,3.99940857,2500.4,2500.2,1.1206]
["bitfinex","ETHUSD",1747441898605,3.99952005,2500.3,2500.2,1.1206]
["bitfinex","ETHUSD",1747441898910,11.99899458,2500.7,2500.2,1.1206]
["bitfinex","ETHUSD",1747441899087,11.99878321,2500.8,2500.2,5.12024624]
["bitfinex","ETHUSD",1747441899269,3.99888108,2500.7,2500.2,5.12024624]
["bitfinex","ETHUSD",1747441899623,11.99879399,2500.8,2500.2,7.10039266]
["bitfinex","ETHUSD",1747441899802,3.99888853,2500.7,2500.2,1.1206]
["bitfinex","ETHUSD",1747441900115,3.99847609,2501.0,2500.4,3.99934844]
["bitfinex","ETHUSD",1747441900276,3.99831392,2501.1,2500.5,3.99920012]
["bitfinex","ETHUSD",1747441900475,3.9984381,2501.0,2500.4,3.99930687]
["bitfinex","ETHUSD",1747441900705,3.9984381,2501.0,2500.5,10.68]
["bitfinex","ETHUSD",1747441901021,3.99825738,2501.1,2500.4,3.99932289]
["bitfinex","ETHUSD",1747441901320,3.99825738,2501.1,2500.5,21.27009528]
["bitfinex","ETHUSD",1747441901614,3.99825738,2501.1,2500.5,31.95009528]
["bitfinex","ETHUSD",1747441901796,8.0,2501.4,2500.5,31.95009528]
["bitfinex","ETHUSD",1747441901797,14.62922179,2501.8,2500.6,1.1206]
["bitfinex","ETHUSD",1747441901997,3.99728184,2501.7,2500.6,1.1206]
["bitfinex","ETHUSD",1747441902197,3.99835415,2501.1,2500.6,11.8006]
["bitfinex","ETHUSD",1747441902509,3.99835415,2501.1,2500.6,19.10671716]
["bitfinex","ETHUSD",1747441902877,3.99835415,2501.1,2500.6,15.10767965]
["bitfinex","ETHUSD",1747441903386,3.99804422,2501.3,2500.6,15.10767965]
["bitfinex","ETHUSD",1747441903387,3.99813103,2501.2,2500.7,10.63]
["bitfinex","ETHUSD",1747441903592,3.99826753,2501.1,2500.8,10.679]
["bitfinex","ETHUSD",1747441903788,8.0,2501.5,2500.8,10.679]
["bitfinex","ETHUSD",1747441904323,3.99815397,2501.2,2500.9,10.679]
["bitfinex","ETHUSD",1747441904623,3.99788508,2501.4,2500.9,11.6150184]
["bitfinex","ETHUSD",1747441904780,3.99795006,2501.3,2500.9,10.679]
["bitfinex","ETHUSD",1747441904981,3.99776125,2501.4,2500.9,10.679]
["bitfinex","ETHUSD",1747441905181,3.99776125,2501.4,2500.8,10.679]
["bitfinex","ETHUSD",1747441905182,3.9985784,2500.9,2500.8,10.679]
["bitfinex","ETHUSD",1747441905387,3.99839423,2501.1,2500.8,10.679]
["bitfinex","ETHUSD",1747441905698,3.99821561,2501.2,2500.8,10.679]
["bitfinex","ETHUSD",1747441905901,8.0,2501.7,2500.8,10.679]
["bitfinex","ETHUSD",1747441906206,3.99793139,2501.3,2500.8,10.679]
["bitfinex","ETHUSD",1747441906518,3.99794067,2501.3,2500.8,11.85896]
["bitfinex","ETHUSD",1747441906679,3.99769317,2501.5,2500.9,10.678]
["bitfinex","ETHUSD",1747441907017,3.99840063,2501.0,2500.9,10.678]
["bitfinex","ETHUSD",1747441907230,11.99733265,2501.7,2500.6,1.1206]
["bitfinex","ETHUSD",1747441907514,11.99712207,2501.8,2500.7,10.678]
["bitfinex","ETHUSD",1747441907812,3.99842767,2501.0,2500.6,1.1206]
["bitfinex","ETHUSD",1747441907974,3.9987204,2500.8,2500.7,10.678]
["bitfinex","ETHUSD",1747441908171,5.17582108,2501.3,2500.5,17.271]
["bitfinex","ETHUSD",1747441908172,3.99904023,2500.6,2500.5,17.271]
["bitfinex","ETHUSD",1747441908391,3.99875821,2500.8,2500.5,17.271]
["bitfinex","ETHUSD",1747441908589,3.99904023,2500.6,2500.5,17.271]
["bitfinex","ETHUSD",1747441909013,3.99895361,2500.7,2500.5,17.271]
["bitfinex","ETHUSD",1747441909219,3.99817427,2501.2,2500.6,3.99894297]
["bitfinex","ETHUSD",1747441909411,3.99817427,2501.2,2500.6,5.11015211]
["bitfinex","ETHUSD",1747441909613,3.99832342,2501.1,2500.6,1.1112]
["bitfinex","ETHUSD",1747441909789,3.99832342,2501.1,2500.7,10.627]
["bitfinex","ETHUSD",1747441910316,3.99832342,2501.1,2500.6,1.1112]
["bitfinex","ETHUSD",1747441910517,3.99832342,2501.1,2500.7,10.627]
["bitfinex","ETHUSD",1747441910739,3.99832342,2501.1,2500.4,3.99935559]
["bitfinex","ETHUSD",1747441910740,3.99952005,2500.3,2500.2,1.209]
["bitfinex","ETHUSD",1747441910907,8.0,2501.0,2500.2,1.209]
["bitfinex","ETHUSD",1747441911086,3.99932233,2500.5,2500.2,1.209]
["bitfinex","ETHUSD",1747441911511,3.99911205,2500.6,2500.2,1.209]
["bitfinex","ETHUSD",1747441911736,3.99930323,2500.5,2500.2,1.209]
["bitfinex","ETHUSD",1747441911932,3.99928546,2500.5,2500.2,1.209]
["bitfinex","ETHUSD",1747441912130,3.99860355,2500.9,2500.2,1.209]
["bitfinex","ETHUSD",1747441912339,8.0,2501.0,2500.3,1.209]
["bitfinex","ETHUSD",1747441912490,3.99788436,2501.4,2500.8,5.20768486]
["bitfinex","ETHUSD",1747441912690,8.0,2501.6,2500.9,10.627]
["bitfinex","ETHUSD",1747441912890,5.19167443,2501.7,2500.9,10.627]
["bitfinex","ETHUSD",1747441913129,3.99844745,2501.0,2500.8,18.476]
["bitfinex","ETHUSD",1747441913333,3.99823707,2501.2,2501.0,10.627]
["bitfinex","ETHUSD",1747441913498,3.99824077,2501.1,2501.0,10.627]
["bitfinex","ETHUSD",1747441913827,3.99796062,2501.3,2501.0,10.627]
["bitfinex","ETHUSD",1747441914040,3.99819015,2501.2,2501.0,10.627]
["bitfinex","ETHUSD",1747441914196,8.0,2501.8,2501.0,10.627]
["bitfinex","ETHUSD",1747441914401,3.99792402,2501.3,2501.0,10.627]
["bitfinex","ETHUSD",1747441914697,8.0,2501.6,2501.0,17.5356925]
["bitfinex","ETHUSD",1747441915017,3.99691546,2502.0,2501.1,3.99811982]
["bitfinex","ETHUSD",1747441915217,3.9970984,2501.9,2501.2,5.09575315]
["bitfinex","ETHUSD",1747441915411,3.99677974,2502.1,2501.4,3.99769737]
["bitfinex","ETHUSD",1747441915636,3.99677974,2502.1,2501.5,3.99756177]
["bitfinex","ETHUSD",1747441915835,3.99682938,2502.0,2501.6,10.626]
["bitfinex","ETHUSD",1747441916161,5.08861451,2502.7,2501.7,1.1881]
["bitfinex","ETHUSD",1747441916332,11.7168,2502.7,2501.7,1.1881]
["bitfinex","ETHUSD",1747441916538,3.99588992,2502.6,2501.8,17.266]
["bitfinex","ETHUSD",1747441916742,3.9958643,2502.6,2501.9,3.99682737]
["bitfinex","ETHUSD",1747441916952,3.99602361,2502.5,2502.0,23.77599194]
["bitfinex","ETHUSD",1747441917128,3.99589876,2502.6,2502.0,27.77277029]
["bitfinex","ETHUSD",1747441917468,3.99648855,2502.2,2501.8,17.266]
["bitfinex","ETHUSD",1747441917623,0.21576599,2503.2,2501.9,10.624]
["bitfinex","ETHUSD",1747441917822,3.99603923,2502.5,2501.9,10.624]
["bitfinex","ETHUSD",1747441918037,3.99588721,2502.6,2502.0,3.99677279]
["bitfinex","ETHUSD",1747441918239,8.0,2502.7,2502.0,3.99677279]
["bitfinex","ETHUSD",1747441918479,3.99533681,2503.0,2502.2,1.1881]
["bitfinex","ETHUSD",1747441918685,3.99562723,2502.8,2502.2,5.18454126]
["bitfinex","ETHUSD",1747441918970,3.99516783,2503.1,2502.3,0.55]
["bitfinex","ETHUSD",1747441919124,3.99490971,2503.2,2502.6,1.1881]
["bitfinex","ETHUSD",1747441919461,3.99499878,2503.2,2502.7,10.624]
["bitfinex","ETHUSD",1747441919624,3.99506633,2503.1,2502.8,1.58079034]
["bitfinex","ETHUSD",1747441919830,8.0,2503.2,2502.8,1.58079034]
["bitfinex","ETHUSD",1747441920131,3.99488654,2503.2,2502.8,1.58079034]
["bitfinex","ETHUSD",1747441920332,3.99518286,2503.1,2502.8,1.58079034]
["bitfinex","ETHUSD",1747441920673,3.9952439,2503.0,2502.4,10.624]
["bitfinex","ETHUSD",1747441920827,3.99566503,2502.8,2502.4,10.624]
["bitfinex","ETHUSD",1747441921183,3.99535286,2503.0,2502.4,10.624]
["bitfinex","ETHUSD",1747441921338,3.99535286,2503.0,2502.4,14.62012492]
["bitfinex","ETHUSD",1747441921670,3.99471939,2503.4,2502.6,5.12990349]
["bitfinex","ETHUSD",1747441921868,3.99474425,2503.3,2502.7,0.51299035]
["bitfinex","ETHUSD",1747441922072,8.0,2503.6,2502.7,0.51299035]
["bitfinex","ETHUSD",1747441922073,3.99490397,2503.2,2502.7,0.51299035]
["bitfinex","ETHUSD",1747441922272,3.99490397,2503.2,2502.2,1.1341]
["bitfinex","ETHUSD",1747441922273,3.99492862,2503.2,2502.2,1.1341]
["bitfinex","ETHUSD",1747441922577,3.99536537,2502.9,2502.4,10.622]
["bitfinex","ETHUSD",1747441922727,3.99564282,2502.8,2502.4,10.622]
["bitfinex","ETHUSD",1747441923034,11.99484319,2503.3,2502.4,10.622]
["bitfinex","ETHUSD",1747441923239,3.9954712,2502.9,2502.4,10.622]
["bitfinex","ETHUSD",1747441923460,3.99573329,2502.7,2502.5,1.0622]
["bitfinex","ETHUSD",1747441923763,3.99536537,2502.9,2502.5,10.622]
["bitfinex","ETHUSD",1747441923971,1.1015,2503.2,2502.5,10.622]
["bitfinex","ETHUSD",1747441924125,11.99511292,2503.1,2502.5,10.622]
["bitfinex","ETHUSD",1747441924325,3.99584432,2502.6,2502.5,10.622]
["bitfinex","ETHUSD",1747441924724,3.99632338,2502.3,2502.2,1.1341]
["bitfinex","ETHUSD",1747441924929,3.99632338,2502.3,2502.2,11.7551]
["bitfinex","ETHUSD",1747441925156,3.99709788,2501.9,2501.8,11.7551]
["bitfinex","ETHUSD",1747441925363,3.99709788,2501.9,2501.8,10.621]
["bitfinex","ETHUSD",1747441926167,3.99667716,2502.1,2501.8,10.621]
["bitfinex","ETHUSD",1747441926355,8.0,2502.8,2501.9,1.1341]
["bitfinex","ETHUSD",1747441926573,3.99680255,2502.0,2501.9,1.1341]
["bitfinex","ETHUSD",1747441926813,3.99680255,2502.0,2501.9,10.621]
["bitfinex","ETHUSD",1747441927087,3.99744163,2501.6,2501.5,17.258]
["bitfinex","ETHUSD",1747441927289,3.9972539,2501.8,2501.5,20.0459]
["bitfinex","ETHUSD",1747441927582,3.99697751,2501.9,2501.5,20.0459]
["bitfinex","ETHUSD",1747441927783,10.613,2502.4,2501.5,20.0459]
["bitfinex","ETHUSD",1747441927986,3.99672564,2502.1,2501.5,20.0459]
["bitfinex","ETHUSD",1747441928265,8.0,2502.0,2501.5,20.0459]
["bitfinex","ETHUSD",1747441928433,11.99693248,2502.0,2501.6,3.06669]
["bitfinex","ETHUSD",1747441928639,3.99707756,2501.9,2501.6,3.06669]
["bitfinex","ETHUSD",1747441928840,3.99744163,2501.6,2501.5,17.258]
["bitfinex","ETHUSD",1747441929475,3.99728184,2501.7,2501.5,17.258]
["bitfinex","ETHUSD",1747441929850,3.9973542,2501.7,2501.5,17.258]
["bitfinex","ETHUSD",1747441930051,1.1015,2502.5,2501.6,1.1341]
["bitfinex","ETHUSD",1747441930279,3.99663525,2502.2,2501.7,1.83921]
["bitfinex","ETHUSD",1747441930484,3.99692333,2502.0,2501.8,10.622]
["bitfinex","ETHUSD",1747441930771,3.99692333,2502.0,2501.7,1.83921]
["bitfinex","ETHUSD",1747441930974,3.99692333,2502.0,2501.5,17.258]
["bitfinex","ETHUSD",1747441930975,1.1475,2502.1,2501.2,1.0869]
["bitfinex","ETHUSD",1747441931160,3.99824077,2501.1,2501.0,10.622]
["bitfinex","ETHUSD",1747441931480,3.99792108,2501.3,2500.5,21.25818413]
["bitfinex","ETHUSD",1747441931481,3.99904023,2500.6,2500.5,27.881]
["bitfinex","ETHUSD",1747441932005,3.99835049,2501.1,2500.5,27.881]
["bitfinex","ETHUSD",1747441932140,8.0,2501.2,2500.5,27.881]
["bitfinex","ETHUSD",1747441932141,3.99904023,2500.6,2500.5,17.259]
["bitfinex","ETHUSD",1747441932764,3.99894499,2500.7,2500.5,17.259]
["bitfinex","ETHUSD",1747441932960,8.30079444,2501.2,2500.5,17.259]
["bitfinex","ETHUSD",1747441933298,3.99866173,2500.9,2500.5,17.259]
["bitfinex","ETHUSD",1747441933499,3.99888517,2500.7,2500.5,17.259]
["bitfinex","ETHUSD",1747441933788,3.99904023,2500.6,2500.5,17.259]
["bitfinex","ETHUSD",1747441934200,3.99952005,2500.3,2500.2,10.624]
["bitfinex","ETHUSD",1747441934392,3.99911186,2500.6,2499.8,1.0869]
["bitfinex","ETHUSD",1747441934582,8.0,2500.5,2499.9,11.27225429]
["bitfinex","ETHUSD",1747441934777,3.99994269,2500.1,2499.9,11.27225429]
["bitfinex","ETHUSD",1747441935089,3.99946693,2500.4,2499.9,11.27225429]
["bitfinex","ETHUSD",1747441935858,3.99925228,2500.5,2499.9,15.27240312]
["bitfinex","ETHUSD",1747441936093,3.9994631,2500.4,2499.9,11.27225429]
["bitfinex","ETHUSD",1747441936277,3.9987204,2500.8,2499.8,11.7119]
["bitfinex","ETHUSD",1747441936603,3.9987204,2500.8,2499.9,0.03999675]
["bitfinex","ETHUSD",1747441936604,3.99941353,2500.4,2499.9,0.03999675]
["bitfinex","ETHUSD",1747441936763,3.99941353,2500.4,2499.8,15.7122049]
["bitfinex","ETHUSD",1747441936969,3.9993329,2500.5,2499.9,4.00012987]
["bitfinex","ETHUSD",1747441937354,3.99951207,2500.4,2499.8,11.7119]
["bitfinex","ETHUSD",1747441937564,3.99951207,2500.4,2499.9,3.29733571]
["bitfinex","ETHUSD",1747441937997,3.99982248,2500.2,2500.0,10.625]
["bitfinex","ETHUSD",1747441938288,3.99984,2500.1,2500.0,10.625]
["bitfinex","ETHUSD",1747441938756,3.99984,2500.1,2499.8,1.0869]
["bitfinex","ETHUSD",1747441938757,4.0000638,2500.0,2499.8,1.0869]
["bitfinex","ETHUSD",1747441938957,4.0000638,2500.0,2499.9,10.626]
["bitfinex","ETHUSD",1747441939391,4.0000638,2500.0,2499.8,1.76484063]
["bitfinex","ETHUSD",1747441939691,4.0000638,2500.0,2499.8,12.39084063]
["bitfinex","ETHUSD",1747441940086,3.99972556,2500.2,2499.8,12.39084063]
["bitfinex","ETHUSD",1747441940087,3.99988367,2500.1,2499.8,1.76484063]
["bitfinex","ETHUSD",1747441940289,4.00009302,2500.0,2499.8,12.37484063]
["bitfinex","ETHUSD",1747441940464,4.00016,2499.9,2499.8,10.61]
["bitfinex","ETHUSD",1747441940855,1.1675,2500.3,2499.8,10.61]
["bitfinex","ETHUSD",1747441941054,4.00016,2499.9,2499.8,10.61]
["bitfinex","ETHUSD",1747441941289,4.00001265,2500.0,2499.5,1.1598]
["bitfinex","ETHUSD",1747441941493,4.00086318,2499.5,2499.3,10.61]
["bitfinex","ETHUSD",1747441941690,4.00001265,2500.0,2499.3,10.61]
["bitfinex","ETHUSD",1747441941691,4.00035292,2499.8,2499.3,10.61]
["bitfinex","ETHUSD",1747441941993,4.00096023,2499.4,2499.3,10.61]
["bitfinex","ETHUSD",1747441942822,13.16804049,2499.7,2498.7,1.1598]
["bitfinex","ETHUSD",1747441942964,8.0,2499.6,2498.7,1.1598]
["bitfinex","ETHUSD",1747441943267,1.1675,2499.7,2498.7,1.1598]
["bitfinex","ETHUSD",1747441943462,4.00062405,2499.7,2499.1,4.00129798]
["bitfinex","ETHUSD",1747441943665,4.0006401,2499.6,2499.2,11.0111298]
["bitfinex","ETHUSD",1747441943991,1.1675,2500.3,2499.4,1.1598]
["bitfinex","ETHUSD",1747441944490,4.00010205,2500.0,2499.4,5.16072981]
["bitfinex","ETHUSD",1747441944695,3.99931788,2500.5,2500.0,1.1598]
["bitfinex","ETHUSD",1747441944896,3.99672731,2502.1,2500.0,1.1598]
["bitfinex","ETHUSD",1747441944897,1.1675,2501.2,2500.1,10.611]
["bitfinex","ETHUSD",1747441945095,3.99855116,2501.0,2500.2,22.44663529]
["bitfinex","ETHUSD",1747441945282,3.99792108,2501.3,2500.2,18.44708]
["bitfinex","ETHUSD",1747441945502,3.99868649,2500.9,2500.2,22.44663751]
["bitfinex","ETHUSD",1747441945802,3.99868649,2500.9,2500.3,3.99951227]
["bitfinex","ETHUSD",1747441946161,3.99887389,2500.8,2500.2,22.44675931]
["bitfinex","ETHUSD",1747441946382,3.99887389,2500.8,2500.3,3.30577593]
["bitfinex","ETHUSD",1747441946795,3.99887389,2500.8,2499.7,11.732]
["bitfinex","ETHUSD",1747441946796,3.99999448,2500.1,2499.7,11.732]
["bitfinex","ETHUSD",1747441946996,9.1674,2500.8,2499.7,11.732]
["bitfinex","ETHUSD",1747441947168,3.99961808,2500.3,2499.7,11.732]
["bitfinex","ETHUSD",1747441947367,3.99888031,2500.7,2499.4,1.119]
["bitfinex","ETHUSD",1747441947605,1.1674,2500.8,2499.5,10.613]
["bitfinex","ETHUSD",1747441947773,3.99981372,2500.2,2499.5,14.61371077]
["bitfinex","ETHUSD",1747441947972,3.99981372,2500.2,2499.6,4.0006051]
["bitfinex","ETHUSD",1747441948465,1.1674,2500.8,2499.5,10.613]
["bitfinex","ETHUSD",1747441948685,4.00011313,2500.0,2499.5,10.613]
["bitfinex","ETHUSD",1747441948912,4.00018461,2499.9,2499.6,1.7611811]
["bitfinex","ETHUSD",1747441949079,4.00011206,2500.0,2499.6,1.7611811]
["bitfinex","ETHUSD",1747441949266,3.99951672,2500.4,2499.7,14.61339105]
["bitfinex","ETHUSD",1747441949475,3.99951655,2500.4,2499.7,14.61339105]
["bitfinex","ETHUSD",1747441949696,3.99951655,2500.4,2499.8,4.00031822]
["bitfinex","ETHUSD",1747441949912,14.61101514,2501.3,2499.8,4.00031822]
["bitfinex","ETHUSD",1747441949913,1.1674,2501.1,2500.2,3.99959774]
["bitfinex","ETHUSD",1747441950204,3.99859213,2500.9,2500.3,14.61243037]
["bitfinex","ETHUSD",1747441950414,3.99859213,2500.9,2500.4,1.119]
["bitfinex","ETHUSD",1747441950606,3.99859213,2500.9,2500.0,0.55]
["bitfinex","ETHUSD",1747441950607,10.603,2500.8,2499.9,1.119]
["bitfinex","ETHUSD",1747441950803,3.99978341,2500.2,2499.9,1.119]
["bitfinex","ETHUSD",1747441951004,3.99957806,2500.3,2499.9,1.119]
["bitfinex","ETHUSD",1747441951186,3.99957806,2500.3,2499.9,2.69224725]
["bitfinex","ETHUSD",1747441951390,3.99936542,2500.4,2499.9,2.69224725]
["bitfinex","ETHUSD",1747441952006,10.602,2500.8,2499.9,2.69224725]
["bitfinex","ETHUSD",1747441952007,4.0,2500.0,2499.9,2.69224725]
["bitfinex","ETHUSD",1747441952218,3.99987524,2500.1,2499.8,10.612]
["bitfinex","ETHUSD",1747441952513,3.99995372,2500.1,2499.8,10.612]
["bitfinex","ETHUSD",1747441952709,4.0006401,2499.6,2499.3,17.27]
["bitfinex","ETHUSD",1747441952924,4.0007223,2499.6,2499.3,17.27]
["bitfinex","ETHUSD",1747441953072,4.0007223,2499.6,2499.3,20.1701]
["bitfinex","ETHUSD",1747441953490,8.0,2500.1,2499.3,20.1701]
["bitfinex","ETHUSD",1747441953690,4.0009304,2499.5,2499.3,20.1701]
["bitfinex","ETHUSD",1747441954274,9.1674,2499.9,2498.4,1.119]
["bitfinex","ETHUSD",1747441954479,9.1674,2499.9,2498.5,10.613]
["bitfinex","ETHUSD",1747441954731,4.00061491,2499.7,2498.6,0.55]
["bitfinex","ETHUSD",1747441955012,4.00105023,2499.4,2498.7,4.00199475]
["bitfinex","ETHUSD",1747441955209,10.6,2499.7,2498.7,4.00199475]
["bitfinex","ETHUSD",1747441955405,4.00083538,2499.5,2498.5,10.613]
["bitfinex","ETHUSD",1747441955627,4.00143538,2499.2,2498.6,1.1732]
["bitfinex","ETHUSD",1747441956015,4.00143538,2499.2,2498.6,5.17542458]
["bitfinex","ETHUSD",1747441956225,4.00099195,2499.4,2498.6,5.17530447]
["bitfinex","ETHUSD",1747441956379,4.00099195,2499.4,2498.8,4.0018157]
["bitfinex","ETHUSD",1747441956578,10.6,2499.7,2499.1,5.05159237]
["bitfinex","ETHUSD",1747441956579,4.00062454,2499.7,2499.1,5.05159237]
["bitfinex","ETHUSD",1747441956790,4.00041623,2499.8,2499.2,10.615]
["bitfinex","ETHUSD",1747441956791,4.00066392,2499.6,2499.2,10.615]
["bitfinex","ETHUSD",1747441957302,9.1674,2499.9,2498.6,1.1732]
["bitfinex","ETHUSD",1747441957498,1.1674,2499.9,2498.7,11.6652]
["bitfinex","ETHUSD",1747441957716,4.00153381,2499.1,2498.7,11.6652]
["bitfinex","ETHUSD",1747441958104,4.00071165,2499.6,2498.7,11.6652]
["bitfinex","ETHUSD",1747441958105,4.00135113,2499.2,2498.7,11.6652]
["bitfinex","ETHUSD",1747441959236,4.00045435,2499.8,2498.7,15.66726221]
["bitfinex","ETHUSD",1747441959521,4.00091669,2499.5,2498.9,4.0016261]
["bitfinex","ETHUSD",1747441959922,4.00040878,2499.8,2498.9,0.55]
["bitfinex","ETHUSD",1747441960088,4.00040878,2499.8,2499.2,4.00123742]
["bitfinex","ETHUSD",1747441960295,4.00040878,2499.8,2499.3,10.615]
["bitfinex","ETHUSD",1747441961324,4.00050506,2499.7,2499.3,10.615]
["bitfinex","ETHUSD",1747441962641,4.00050506,2499.7,2499.4,10.615]
["bitfinex","ETHUSD",1747441963188,1.085,2500.3,2499.4,15.67735653]
["bitfinex","ETHUSD",1747441963501,10.593,2500.4,2499.5,5.14808357]
["bitfinex","ETHUSD",1747441963699,4.00008121,2500.0,2499.5,1.1473]
["bitfinex","ETHUSD",1747441963911,3.99901341,2500.7,2499.9,4.0001359]
["bitfinex","ETHUSD",1747441964107,3.99962847,2500.3,2500.0,11.7623]
["bitfinex","ETHUSD",1747441964327,3.99974983,2500.2,2500.0,11.7623]
["bitfinex","ETHUSD",1747441964693,4.00001433,2500.0,2499.8,10.615]
["bitfinex","ETHUSD",1747441965009,3.99997649,2500.1,2499.5,10.615]
["bitfinex","ETHUSD",1747441965211,4.00002648,2500.0,2499.5,10.615]
["bitfinex","ETHUSD",1747441965427,4.00002648,2500.0,2499.5,14.02486469]
["bitfinex","ETHUSD",1747441965800,4.0006401,2499.6,2499.5,10.615]
["bitfinex","ETHUSD",1747441966007,4.00053481,2499.7,2499.5,10.615]
["bitfinex","ETHUSD",1747441966206,4.0006401,2499.6,2499.5,10.615]
["bitfinex","ETHUSD",1747441966605,4.00054304,2499.7,2499.5,10.615]
["bitfinex","ETHUSD",1747441966798,4.0006401,2499.6,2499.5,10.615]
["bitfinex","ETHUSD",1747441966997,3.99986638,2500.1,2499.3,18.4213]
["bitfinex","ETHUSD",1747441967340,4.00132,2499.2,2498.9,1.0349]
["bitfinex","ETHUSD",1747441967493,4.00132,2499.2,2498.6,10.615]
["bitfinex","ETHUSD",1747441967494,4.00208108,2498.7,2498.6,11.6499]
["bitfinex","ETHUSD",1747441967696,4.00153059,2499.1,2498.5,10.615]
["bitfinex","ETHUSD",1747441967925,4.00216913,2498.7,2498.5,10.615]
["bitfinex","ETHUSD",1747441968099,4.0019902,2498.8,2498.5,10.615]
["bitfinex","ETHUSD",1747441968628,1.1102,2499.3,2498.6,1.0615]
["bitfinex","ETHUSD",1747441968827,4.00189337,2498.9,2498.6,1.0615]
["bitfinex","ETHUSD",1747441969128,4.00165778,2499.0,2498.6,11.6775]
["bitfinex","ETHUSD",1747441969343,4.00192092,2498.8,2498.6,10.616]
["bitfinex","ETHUSD",1747441969498,4.00155534,2499.1,2498.6,10.616]
["bitfinex","ETHUSD",1747441969701,4.00133566,2499.2,2498.6,14.61821208]
["bitfinex","ETHUSD",1747441969930,4.00144362,2499.1,2498.6,14.61821208]
["bitfinex","ETHUSD",1747441970317,4.00081582,2499.5,2498.7,1.102]
["bitfinex","ETHUSD",1747441970500,15.69487548,2499.6,2498.7,1.102]
["bitfinex","ETHUSD",1747441970710,4.00186974,2498.9,2498.7,11.686]
["bitfinex","ETHUSD",1747441971055,4.00141532,2499.2,2498.7,12.8546]
["bitfinex","ETHUSD",1747441971208,11.6942,2499.6,2498.7,11.686]
["bitfinex","ETHUSD",1747441971409,15.69495259,2499.6,2498.8,10.584]
["bitfinex","ETHUSD",1747441971616,4.0014329,2499.2,2498.8,10.584]
["bitfinex","ETHUSD",1747441971989,4.00129,2499.2,2498.8,10.584]
["bitfinex","ETHUSD",1747441972122,4.00146487,2499.1,2498.8,10.584]
["bitfinex","ETHUSD",1747441972454,4.00134064,2499.2,2498.8,10.584]
["bitfinex","ETHUSD",1747441972656,8.0,2500.0,2498.8,12.15282303]
["bitfinex","ETHUSD",1747441972824,1.0461,2499.9,2498.9,4.00176077]
["bitfinex","ETHUSD",1747441973002,4.00054275,2499.7,2498.9,4.00176077]
["bitfinex","ETHUSD",1747441973207,4.00054275,2499.7,2499.0,1.102]
["bitfinex","ETHUSD",1747441973403,4.00054275,2499.7,2499.1,4.00143001]
["bitfinex","ETHUSD",1747441973607,4.00054275,2499.7,2499.2,4.00127496]
["bitfinex","ETHUSD",1747441973804,3.99956662,2500.3,2499.3,1.102]
["bitfinex","ETHUSD",1747441974005,4.000114,2500.0,2499.4,14.58590034]
["bitfinex","ETHUSD",1747441975044,3.99988926,2500.1,2499.5,4.00071659]
["bitfinex","ETHUSD",1747441975212,4.00010154,2500.0,2499.4,14.58589621]
["bitfinex","ETHUSD",1747441975413,4.00010154,2500.0,2499.5,3.69649789]
["bitfinex","ETHUSD",1747441975730,14.57825628,2500.5,2499.5,3.69649789]
["bitfinex","ETHUSD",1747441975731,4.00046221,2499.8,2499.5,3.69649789]
["bitfinex","ETHUSD",1747441975934,8.0,2500.4,2499.4,10.585]
["bitfinex","ETHUSD",1747441975935,3.99973237,2500.2,2499.4,10.585]
["bitfinex","ETHUSD",1747441976136,4.00002963,2500.0,2499.4,10.585]
["bitfinex","ETHUSD",1747441976456,3.9993601,2500.4,2499.6,4.00063385]
["bitfinex","ETHUSD",1747441976855,3.99976499,2500.2,2499.4,10.585]
["bitfinex","ETHUSD",1747441977054,1.0461,2500.6,2499.6,0.55]
["bitfinex","ETHUSD",1747441977055,3.99913113,2500.6,2499.6,0.55]
["bitfinex","ETHUSD",1747441977366,3.9987204,2500.8,2499.8,1.0747]
["bitfinex","ETHUSD",1747441977560,3.99946332,2500.4,2499.8,5.07501588]
["bitfinex","ETHUSD",1747441977760,3.99954096,2500.3,2499.8,5.07501588]
["bitfinex","ETHUSD",1747441978063,3.99932431,2500.5,2499.9,4.00005135]
["bitfinex","ETHUSD",1747441978257,9.0794,2500.9,2500.0,3.99984854]
["bitfinex","ETHUSD",1747441978258,3.99900718,2500.7,2500.0,3.99984854]
["bitfinex","ETHUSD",1747441978564,3.9981884,2501.2,2500.0,3.99991486]
["bitfinex","ETHUSD",1747441978565,3.99919536,2500.6,2500.0,3.99991486]
["bitfinex","ETHUSD",1747441978765,3.99919536,2500.6,2499.9,5.56602357]
["bitfinex","ETHUSD",1747441978971,3.99895657,2500.7,2499.9,5.56602357]
["bitfinex","ETHUSD",1747441979268,8.0,2501.0,2499.8,1.0747]
["bitfinex","ETHUSD",1747441979570,3.9987204,2500.8,2499.8,5.07495798]
["bitfinex","ETHUSD",1747441979869,3.99994221,2500.1,2499.9,10.583]
["bitfinex","ETHUSD",1747441980043,3.99972612,2500.2,2499.9,10.583]
["bitfinex","ETHUSD",1747441980244,3.9998429,2500.1,2499.9,10.583]
["bitfinex","ETHUSD",1747441980449,3.9998429,2500.1,2499.8,1.0747]
["bitfinex","ETHUSD",1747441980675,3.9998429,2500.1,2499.9,10.583]
["bitfinex","ETHUSD",1747441981868,3.99975136,2500.2,2499.9,10.583]
["bitfinex","ETHUSD",1747441982074,3.99936889,2500.4,2499.9,12.14881596]
["bitfinex","ETHUSD",1747441982253,1.0862,2500.9,2499.9,16.14891097]
["bitfinex","ETHUSD",1747441982450,3.99884714,2500.8,2500.1,3.9998335]
["bitfinex","ETHUSD",1747441982769,8.0,2501.0,2500.2,3.99957258]
["bitfinex","ETHUSD",1747441982974,3.99884359,2500.8,2500.3,1.0648]
["bitfinex","ETHUSD",1747441983270,3.99820313,2501.2,2500.3,1.57123726]
["bitfinex","ETHUSD",1747441983472,3.9983316,2501.1,2500.4,0.55]
["bitfinex","ETHUSD",1747441983781,1.0862,2501.5,2500.5,10.583]
["bitfinex","ETHUSD",1747441983782,3.99787045,2501.4,2500.5,10.583]
["bitfinex","ETHUSD",1747441983943,3.99807534,2501.3,2500.6,3.99890368]
["bitfinex","ETHUSD",1747441984143,1.0862,2501.5,2500.8,1.0648]
["bitfinex","ETHUSD",1747441984339,3.9981502,2501.2,2500.8,1.0648]
["bitfinex","ETHUSD",1747441984560,3.99797671,2501.3,2500.8,1.57118142]
["bitfinex","ETHUSD",1747441984964,3.99773949,2501.5,2500.9,3.99844383]
["bitfinex","ETHUSD",1747441985155,3.99712583,2501.8,2500.9,4.54844302]
["bitfinex","ETHUSD",1747441985474,3.99732454,2501.7,2501.1,3.99812109]
["bitfinex","ETHUSD",1747441985672,3.99745849,2501.6,2501.2,10.582]
["bitfinex","ETHUSD",1747441985875,3.99733717,2501.7,2501.2,12.04003502]
["bitfinex","ETHUSD",1747441986181,10.56,2502.1,2501.3,1.13]
["bitfinex","ETHUSD",1747441986359,3.99703017,2501.9,2501.3,15.70990156]
["bitfinex","ETHUSD",1747441986559,3.9968355,2502.0,2501.4,3.99771775]
["bitfinex","ETHUSD",1747441986754,3.99676672,2502.1,2501.5,0.03997063]
["bitfinex","ETHUSD",1747441986970,1.92520919,2502.2,2501.5,5.97234535]
["bitfinex","ETHUSD",1747441987347,5.92169548,2502.2,2501.6,3.99732077]
["bitfinex","ETHUSD",1747441987749,3.99648629,2502.2,2501.6,3.99732077]
["bitfinex","ETHUSD",1747441988180,3.99648629,2502.2,2501.5,5.97229077]
["bitfinex","ETHUSD",1747441988678,8.0,2502.5,2501.5,1.97475235]
["bitfinex","ETHUSD",1747441988879,3.99723771,2501.8,2501.5,10.58]
["bitfinex","ETHUSD",1747441989057,3.99744163,2501.6,2501.5,10.58]
["bitfinex","ETHUSD",1747441989258,1.1338,2502.3,2501.5,10.58]
["bitfinex","ETHUSD",1747441989582,3.99716894,2501.8,2501.4,10.58]
["bitfinex","ETHUSD",1747441989882,3.9968697,2502.0,2501.4,14.57773515]
["bitfinex","ETHUSD",1747441990087,10.553,2502.2,2501.5,4.31457352]
["bitfinex","ETHUSD",1747441990255,10.553,2502.2,2501.5,1.13]
["bitfinex","ETHUSD",1747441990462,3.99681434,2502.0,2501.5,5.12749408]
["bitfinex","ETHUSD",1747441990662,3.99681434,2502.0,2501.5,1.13]
["bitfinex","ETHUSD",1747441991273,3.99701581,2501.9,2501.5,1.13]
["bitfinex","ETHUSD",1747441991583,8.0,2502.3,2501.4,10.578]
["bitfinex","ETHUSD",1747441991880,8.0,2502.3,2501.3,17.268]
["bitfinex","ETHUSD",1747441991881,3.99776125,2501.4,2501.3,17.268]
["bitfinex","ETHUSD",1747441992681,3.99795558,2501.3,2501.0,10.578]
["bitfinex","ETHUSD",1747441992885,11.6214,2501.7,2501.0,10.578]
["bitfinex","ETHUSD",1747441993089,3.99952005,2500.3,2500.2,1.0595]
["bitfinex","ETHUSD",1747441993384,3.99969086,2500.2,2499.5,14.57874876]
["bitfinex","ETHUSD",1747441993577,3.99985525,2500.1,2499.6,1.45787488]
["bitfinex","ETHUSD",1747441993778,3.99973535,2500.2,2499.6,1.45787488]
["bitfinex","ETHUSD",1747441993978,4.00016277,2499.9,2499.6,1.45787488]
["bitfinex","ETHUSD",1747441994177,4.00034906,2499.8,2499.6,1.45787488]
["bitfinex","ETHUSD",1747441994378,4.00002587,2500.0,2499.6,1.45787488]
["bitfinex","ETHUSD",1747441994579,4.00002587,2500.0,2499.4,10.578]
["bitfinex","ETHUSD",1747441994580,4.00062289,2499.7,2499.4,10.578]
["bitfinex","ETHUSD",1747441994778,4.00076228,2499.6,2499.4,10.578]
["bitfinex","ETHUSD",1747441994986,1.081,2500.3,2499.0,17.265]
["bitfinex","ETHUSD",1747441994987,4.00016,2499.9,2499.0,17.265]
["bitfinex","ETHUSD",1747441995291,4.00085643,2499.5,2499.0,17.265]
["bitfinex","ETHUSD",1747441995679,1.081,2500.3,2499.1,0.0400078]
["bitfinex","ETHUSD",1747441995986,9.081,2500.3,2499.2,1.0595]
["bitfinex","ETHUSD",1747441996183,3.99968002,2500.2,2499.3,14.57996574]
["bitfinex","ETHUSD",1747441996387,3.99968002,2500.2,2499.4,4.00093382]
["bitfinex","ETHUSD",1747441996591,10.541,2500.4,2499.5,4.00076494]
["bitfinex","ETHUSD",1747441996787,14.54047682,2500.4,2499.7,4.00048005]
["bitfinex","ETHUSD",1747441996996,3.99947682,2500.4,2499.8,0.90606084]
["bitfinex","ETHUSD",1747441997193,3.99947682,2500.4,2499.9,10.61899518]
["bitfinex","ETHUSD",1747441997388,11.621,2500.9,2499.9,10.61899518]
["bitfinex","ETHUSD",1747441997389,10.54,2500.9,2500.1,1.0595]
["bitfinex","ETHUSD",1747441997590,3.99894326,2500.7,2500.1,1.0595]
["bitfinex","ETHUSD",1747441997794,3.99901713,2500.7,2500.1,1.0595]
["bitfinex","ETHUSD",1747441997996,3.99901713,2500.7,2499.8,4.90635806]
["bitfinex","ETHUSD",1747441997997,1.081,2500.7,2499.8,1.0595]
["bitfinex","ETHUSD",1747441998163,4.00034973,2499.8,2499.3,11.6385]
["bitfinex","ETHUSD",1747441998499,4.49824766,2500.6,2499.3,11.6385]
["bitfinex","ETHUSD",1747441998500,4.00021706,2499.9,2499.3,11.6385]
["bitfinex","ETHUSD",1747441998965,4.00036357,2499.8,2499.3,11.6385]
["bitfinex","ETHUSD",1747441999360,10.537,2500.2,2499.3,1.0595]
["bitfinex","ETHUSD",1747441999565,4.00051239,2499.7,2499.3,11.6395]
["bitfinex","ETHUSD",1747441999893,4.00046004,2499.8,2499.3,13.08228008]
["bitfinex","ETHUSD",1747442000277,3.99994481,2500.1,2499.4,4.00085739]
["bitfinex","ETHUSD",1747442000619,14.53358636,2500.9,2499.7,1.6095]
["bitfinex","ETHUSD",1747442000830,1.081,2501.5,2500.6,1.0595]
["bitfinex","ETHUSD",1747442000980,1.081,2501.5,2500.7,10.536]
["bitfinex","ETHUSD",1747442001178,3.99808426,2501.2,2500.7,10.536]
["bitfinex","ETHUSD",1747442001520,3.99796654,2501.3,2500.7,10.536]
["bitfinex","ETHUSD",1747442001679,3.99796654,2501.3,2500.7,11.69555]
["bitfinex","ETHUSD",1747442001875,1.081,2501.5,2500.7,11.69555]
["bitfinex","ETHUSD",1747442002081,1.081,2501.5,2500.6,1.0595]
["bitfinex","ETHUSD",1747442002381,3.99829823,2501.1,2500.3,18.3285]
["bitfinex","ETHUSD",1747442002585,3.99894603,2500.7,2500.3,18.3285]
["bitfinex","ETHUSD",1747442002804,10.532,2501.1,2500.3,18.3285]
["bitfinex","ETHUSD",1747442003011,3.99886053,2500.8,2500.3,18.3285]
["bitfinex","ETHUSD",1747442003327,3.99891438,2500.7,2500.4,2.88635]
["bitfinex","ETHUSD",1747442003518,3.99877956,2500.8,2500.4,2.88635]
["bitfinex","ETHUSD",1747442003730,3.99776125,2501.4,2500.5,3.99910462]
["bitfinex","ETHUSD",1747442003927,3.99812256,2501.2,2500.5,3.99910462]
["bitfinex","ETHUSD",1747442004505,10.53,2501.4,2500.5,10.535]
["bitfinex","ETHUSD",1747442004723,4.00010665,2500.0,2499.7,10.535]
["bitfinex","ETHUSD",1747442004890,4.00032002,2499.8,2499.7,13.42125]
["bitfinex","ETHUSD",1747442005092,14.52764038,2500.3,2499.3,2.50228008]
["bitfinex","ETHUSD",1747442005093,4.00090098,2499.5,2499.3,2.50228008]
["bitfinex","ETHUSD",1747442005293,1.081,2500.2,2499.3,1.0595]
["bitfinex","ETHUSD",1747442005516,4.00029176,2499.9,2499.3,1.0595]
["bitfinex","ETHUSD",1747442005705,4.00016,2499.9,2499.3,1.0595]
["bitfinex","ETHUSD",1747442005908,4.00003585,2500.0,2499.3,1.0595]
["bitfinex","ETHUSD",1747442005909,4.00009521,2500.0,2499.3,1.0595]
["bitfinex","ETHUSD",1747442006094,3.9995913,2500.3,2499.4,0.55]
["bitfinex","ETHUSD",1747442006421,3.9995913,2500.3,2499.7,1.0881]
["bitfinex","ETHUSD",1747442006717,3.99952005,2500.3,2499.5,1.0881]
["bitfinex","ETHUSD",1747442006885,3.99984,2500.1,2499.1,1.0881]
["bitfinex","ETHUSD",1747442007080,1.0509,2500.2,2499.1,1.0881]
["bitfinex","ETHUSD",1747442007081,4.00005474,2500.0,2499.1,1.0881]
["bitfinex","ETHUSD",1747442007322,4.00088992,2499.5,2499.1,1.0881]
["bitfinex","ETHUSD",1747442007705,4.0012804,2499.2,2498.8,1.0881]
["bitfinex","ETHUSD",1747442007898,4.00125007,2499.3,2498.8,2.25051]
["bitfinex","ETHUSD",1747442008094,4.00101806,2499.4,2498.8,2.25051]
["bitfinex","ETHUSD",1747442008308,4.00059826,2499.7,2498.8,2.25051]
["bitfinex","ETHUSD",1747442008508,3.99996233,2500.1,2499.1,0.55]
["bitfinex","ETHUSD",1747442008708,4.00009583,2500.0,2499.4,4.00085977]
["bitfinex","ETHUSD",1747442009020,4.00009583,2500.0,2499.5,10.93608598]
["bitfinex","ETHUSD",1747442009226,3.99979532,2500.2,2499.6,4.55050342]
["bitfinex","ETHUSD",1747442009392,3.99989789,2500.1,2499.7,1.0881]
["bitfinex","ETHUSD",1747442009597,4.00030155,2499.9,2499.7,1.0881]
["bitfinex","ETHUSD",1747442009802,10.521,2500.4,2499.7,1.0881]
["bitfinex","ETHUSD",1747442010103,4.00055714,2499.7,2499.5,10.536]
["bitfinex","ETHUSD",1747442010305,4.00055714,2499.7,2499.4,10.536]
["bitfinex","ETHUSD",1747442010536,4.00064726,2499.6,2499.3,1.0881]
["bitfinex","ETHUSD",1747442010731,10.519,2499.8,2499.0,1.1214]
["bitfinex","ETHUSD",1747442010938,4.00080593,2499.5,2499.0,6.80523827]
["bitfinex","ETHUSD",1747442011132,4.00080593,2499.5,2499.0,2.8036719]
["bitfinex","ETHUSD",1747442011332,4.00098925,2499.4,2499.0,2.8036719]
["bitfinex","ETHUSD",1747442011726,4.00089771,2499.5,2499.0,2.8036719]
["bitfinex","ETHUSD",1747442012306,4.00144051,2499.1,2499.0,1.1214]
["bitfinex","ETHUSD",1747442012520,4.00120762,2499.3,2498.8,10.537]
["bitfinex","ETHUSD",1747442012934,4.0013342,2499.2,2498.8,10.537]
["bitfinex","ETHUSD",1747442013241,4.0015215,2499.1,2498.8,10.537]
["bitfinex","ETHUSD",1747442013741,10.515,2499.1,2498.4,1.1363]
["bitfinex","ETHUSD",1747442014239,8.0,2498.8,2497.7,1.1363]
["bitfinex","ETHUSD",1747442014407,1.0811,2498.7,2497.7,2.30373]
["bitfinex","ETHUSD",1747442014745,4.00294638,2498.2,2497.7,2.30373]
["bitfinex","ETHUSD",1747442015043,4.00279101,2498.3,2497.7,2.30373]
["bitfinex","ETHUSD",1747442015239,4.00299238,2498.2,2497.7,2.30373]
["bitfinex","ETHUSD",1747442016241,4.00277926,2498.3,2497.7,2.30373]
["bitfinex","ETHUSD",1747442016429,4.00277926,2498.3,2497.8,0.63075668]
["bitfinex","ETHUSD",1747442016604,4.00277926,2498.3,2497.7,2.30373]
["bitfinex","ETHUSD",1747442016811,4.00240144,2498.5,2497.7,1.1363]
["bitfinex","ETHUSD",1747442017010,4.00361802,2497.8,2497.3,1.0769]
["bitfinex","ETHUSD",1747442017247,1.1466,2498.4,2497.3,1.0769]
["bitfinex","ETHUSD",1747442017447,10.51,2498.3,2497.3,1.0769]
["bitfinex","ETHUSD",1747442017644,4.00394442,2497.6,2497.1,10.54]
["bitfinex","ETHUSD",1747442018212,4.00450104,2497.2,2497.0,18.3489]
["bitfinex","ETHUSD",1747442018420,4.00450104,2497.2,2497.0,17.272]
["bitfinex","ETHUSD",1747442018614,4.00490455,2497.0,2496.5,10.54]
["bitfinex","ETHUSD",1747442018964,10.509,2497.3,2496.6,4.00532479]
["bitfinex","ETHUSD",1747442019126,9.1466,2497.6,2496.5,15.7072315]
["bitfinex","ETHUSD",1747442019331,4.00461259,2497.2,2496.6,4.00538638]
["bitfinex","ETHUSD",1747442019657,1.1466,2497.1,2495.9,10.54]
["bitfinex","ETHUSD",1747442019969,9.1466,2497.4,2496.5,5.0824988]
["bitfinex","ETHUSD",1747442020253,4.00489718,2497.0,2496.6,10.543]
["bitfinex","ETHUSD",1747442020413,4.00489718,2497.0,2496.5,1.0769]
["bitfinex","ETHUSD",1747442020610,4.00470669,2497.1,2496.5,11.6199]
["bitfinex","ETHUSD",1747442020809,11.6566,2497.4,2496.5,13.18245741]
["bitfinex","ETHUSD",1747442021052,4.00425408,2497.4,2496.8,4.00510324]
["bitfinex","ETHUSD",1747442021549,4.00368967,2497.7,2497.1,4.00455252]
["bitfinex","ETHUSD",1747442021752,4.00368967,2497.7,2497.1,14.54763458]
["bitfinex","ETHUSD",1747442021753,4.00380406,2497.7,2497.1,14.54763458]
["bitfinex","ETHUSD",1747442021954,10.508,2497.8,2497.1,10.543]
["bitfinex","ETHUSD",1747442022159,4.00368338,2497.7,2496.9,10.543]
["bitfinex","ETHUSD",1747442022357,10.508,2497.8,2496.9,10.543]
["bitfinex","ETHUSD",1747442022358,4.00444223,2497.3,2496.9,10.543]
["bitfinex","ETHUSD",1747442022658,10.508,2497.8,2496.9,12.10456779]
["bitfinex","ETHUSD",1747442022858,10.39421109,2498.0,2497.0,0.04004277]
["bitfinex","ETHUSD",1747442022859,1.1356,2498.0,2497.0,0.04004277]
["bitfinex","ETHUSD",1747442023063,14.51053163,2497.8,2497.2,4.0043768]
["bitfinex","ETHUSD",1747442023370,4.00353163,2497.8,2497.2,4.0043768]
["bitfinex","ETHUSD",1747442023656,4.00353163,2497.8,2496.9,12.10456779]
["bitfinex","ETHUSD",1747442023657,4.00288603,2498.2,2497.5,1.0674]
["bitfinex","ETHUSD",1747442023859,10.505,2498.2,2497.5,1.0674]
["bitfinex","ETHUSD",1747442024157,4.00300182,2498.2,2497.6,14.54869548]
["bitfinex","ETHUSD",1747442024358,4.00300182,2498.2,2497.7,4.00367572]
["bitfinex","ETHUSD",1747442024769,4.00275852,2498.3,2497.6,10.545]
["bitfinex","ETHUSD",1747442025076,4.00257684,2498.4,2497.8,4.00337089]
["bitfinex","ETHUSD",1747442025261,4.00257684,2498.4,2497.9,4.0033506]
["bitfinex","ETHUSD",1747442025436,4.00272386,2498.3,2497.8,5.85865937]
["bitfinex","ETHUSD",1747442025636,4.00338796,2497.9,2497.6,10.545]
["bitfinex","ETHUSD",1747442025878,4.00326716,2498.0,2497.6,10.545]
["bitfinex","ETHUSD",1747442026045,10.503,2498.6,2497.6,10.545]
["bitfinex","ETHUSD",1747442026362,4.00329408,2498.0,2497.6,10.545]
["bitfinex","ETHUSD",1747442027067,4.00311392,2498.1,2497.6,10.545]
["bitfinex","ETHUSD",1747442027267,4.00322958,2498.0,2497.6,10.545]
["bitfinex","ETHUSD",1747442027971,4.00310307,2498.1,2497.6,10.545]
["bitfinex","ETHUSD",1747442029137,1.1356,2498.7,2497.6,10.545]
["bitfinex","ETHUSD",1747442029138,1.1356,2498.7,2497.6,14.28616935]
["bitfinex","ETHUSD",1747442029487,4.00289099,2498.2,2497.7,4.00356458]
["bitfinex","ETHUSD",1747442029689,10.496,2498.6,2497.7,4.00356458]
["bitfinex","ETHUSD",1747442029853,4.00282284,2498.3,2497.7,4.00356458]
["bitfinex","ETHUSD",1747442030190,4.00260944,2498.4,2497.8,4.00347815]
["bitfinex","ETHUSD",1747442030396,1.1356,2498.7,2497.7,3.71843407]
["bitfinex","ETHUSD",1747442030534,9.48331844,2499.1,2498.0,0.55]
["bitfinex","ETHUSD",1747442030535,4.00200982,2498.8,2498.0,0.55]
["bitfinex","ETHUSD",1747442030925,14.49565741,2499.0,2498.4,4.0025385]
["bitfinex","ETHUSD",1747442031041,4.0024931,2498.5,2498.0,10.494]
["bitfinex","ETHUSD",1747442031240,10.494,2499.0,2498.1,4.00302859]
["bitfinex","ETHUSD",1747442031454,4.00217794,2498.7,2498.1,4.00302859]
["bitfinex","ETHUSD",1747442031637,10.494,2499.0,2497.9,1.062]
["bitfinex","ETHUSD",1747442031836,10.494,2499.0,2498.0,10.493]
["bitfinex","ETHUSD",1747442032173,4.00106204,2499.4,2498.6,0.55]
["bitfinex","ETHUSD",1747442032369,3.9999897,2500.1,2498.6,0.55]
["bitfinex","ETHUSD",1747442032370,4.00008936,2500.0,2499.4,4.00084945]
["bitfinex","ETHUSD",1747442032576,10.489,2500.2,2499.4,10.493]
["bitfinex","ETHUSD",1747442032768,10.489,2500.2,2499.6,4.00054501]
["bitfinex","ETHUSD",1747442032769,14.48871155,2500.2,2499.6,4.00054501]
["bitfinex","ETHUSD",1747442032974,10.489,2500.2,2499.5,1.062]
["bitfinex","ETHUSD",1747442033190,10.489,2500.2,2499.1,1.062]
["bitfinex","ETHUSD",1747442033191,5.05929129,2500.1,2499.1,1.062]
["bitfinex","ETHUSD",1747442033495,4.00023085,2499.9,2499.1,2.2175]
["bitfinex","ETHUSD",1747442033636,5.05924943,2500.1,2499.2,0.04000702]
["bitfinex","ETHUSD",1747442033837,4.00016,2499.9,2499.2,4.00118988]
["bitfinex","ETHUSD",1747442034033,1.0594,2500.1,2499.1,1.062]
["bitfinex","ETHUSD",1747442034034,4.00086399,2499.5,2499.1,1.062]
["bitfinex","ETHUSD",1747442034267,4.00074164,2499.6,2499.1,11.555]
["bitfinex","ETHUSD",1747442034685,10.486,2499.6,2498.9,10.493]
["bitfinex","ETHUSD",1747442034974,10.484,2499.8,2498.9,11.6485]
["bitfinex","ETHUSD",1747442035151,4.00100823,2499.4,2498.9,11.6485]
["bitfinex","ETHUSD",1747442035351,4.00115519,2499.3,2498.9,11.6485]
["bitfinex","ETHUSD",1747442035551,4.00078023,2499.6,2498.9,15.65015831]
["bitfinex","ETHUSD",1747442035747,4.00078023,2499.6,2499.0,4.00159678]
["bitfinex","ETHUSD",1747442035959,4.00080388,2499.5,2499.0,4.00159678]
["bitfinex","ETHUSD",1747442036165,4.00080388,2499.5,2499.0,1.88346801]
["bitfinex","ETHUSD",1747442036785,4.00070979,2499.6,2499.0,5.88505349]
["bitfinex","ETHUSD",1747442037565,4.0006401,2499.6,2499.0,5.88505349]
["bitfinex","ETHUSD",1747442037873,10.48,2499.9,2499.1,10.492]
["bitfinex","ETHUSD",1747442038077,4.00112511,2499.3,2498.7,5.06403674]
["bitfinex","ETHUSD",1747442038259,4.00112511,2499.3,2498.8,16.72760309]
["bitfinex","ETHUSD",1747442038955,4.0012477,2499.3,2498.7,1.062]
["bitfinex","ETHUSD",1747442039159,10.475,2499.5,2498.8,4.00192092]
["bitfinex","ETHUSD",1747442039365,4.00105676,2499.4,2498.8,4.00192092]
["bitfinex","ETHUSD",1747442039705,4.00105676,2499.4,2498.3,4.00268105]
["bitfinex","ETHUSD",1747442039706,4.00224469,2498.6,2498.4,1.1359]
["bitfinex","ETHUSD",1747442039983,5.03716023,2499.4,2498.4,1.1359]
["bitfinex","ETHUSD",1747442040287,4.00196782,2498.8,2498.4,1.1359]
["bitfinex","ETHUSD",1747442040456,4.00196782,2498.8,2498.4,2.69887151]
["bitfinex","ETHUSD",1747442040656,4.00182638,2498.9,2498.4,2.69887151]
["bitfinex","ETHUSD",1747442040997,5.03730135,2499.4,2498.6,4.00211713]
["bitfinex","ETHUSD",1747442041201,11.1162,2499.7,2499.0,1.1359]
["bitfinex","ETHUSD",1747442041496,1.0362,2499.5,2498.6,1.1359]
["bitfinex","ETHUSD",1747442041697,4.00225647,2498.6,2498.3,11.6269]
["bitfinex","ETHUSD",1747442041901,10.47,2498.6,2498.0,1.1555]
["bitfinex","ETHUSD",1747442042071,1.0362,2498.5,2497.6,10.491]
["bitfinex","ETHUSD",1747442042499,4.00312644,2498.1,2497.6,10.491]
["bitfinex","ETHUSD",1747442042708,2.397,2498.8,2497.7,1.1359]
["bitfinex","ETHUSD",1747442042999,4.00219705,2498.7,2498.1,4.00301094]
["bitfinex","ETHUSD",1747442043204,14.4709742,2498.8,2498.2,4.00286813]
["bitfinex","ETHUSD",1747442043371,4.00194278,2498.8,2498.2,4.00275362]
["bitfinex","ETHUSD",1747442043574,10.468,2498.8,2498.1,0.40030109]
["bitfinex","ETHUSD",1747442043781,18.468,2498.8,2497.7,18.4159]
["bitfinex","ETHUSD",1747442044302,8.0,2498.6,2497.7,17.28]
["bitfinex","ETHUSD",1747442044467,4.00301092,2498.2,2497.7,17.28]
["bitfinex","ETHUSD",1747442044672,1.0362,2498.5,2497.7,17.28]
["bitfinex","ETHUSD",1747442044673,10.467,2498.1,2497.7,17.28]
["bitfinex","ETHUSD",1747442045006,4.00259246,2498.4,2497.8,1.1359]
["bitfinex","ETHUSD",1747442045205,8.0,2498.6,2497.8,1.1359]
["bitfinex","ETHUSD",1747442045508,8.0,2498.6,2497.7,17.28]
["bitfinex","ETHUSD",1747442045665,4.00394929,2497.6,2497.2,10.492]
["bitfinex","ETHUSD",1747442046073,10.465,2497.9,2497.2,10.492]
["bitfinex","ETHUSD",1747442046409,14.46845315,2497.9,2497.3,4.00431997]
["bitfinex","ETHUSD",1747442046706,10.465,2497.9,2497.3,1.9549646]
["bitfinex","ETHUSD",1747442046893,10.465,2497.9,2497.4,4.00402983]
["bitfinex","ETHUSD",1747442047612,10.463,2498.4,2497.7,4.00365317]
["bitfinex","ETHUSD",1747442047808,10.463,2498.4,2497.9,1.0487]
["bitfinex","ETHUSD",1747442047809,4.00297607,2498.2,2497.9,1.0487]
["bitfinex","ETHUSD",1747442048107,4.00278589,2498.3,2497.9,1.0487]
["bitfinex","ETHUSD",1747442048273,10.463,2498.4,2497.9,1.0487]
["bitfinex","ETHUSD",1747442048473,14.46558417,2498.4,2497.9,1.0487]
["bitfinex","ETHUSD",1747442048674,10.463,2498.4,2497.9,1.0487]
["bitfinex","ETHUSD",1747442048902,14.46566862,2498.4,2497.9,1.0487]
["bitfinex","ETHUSD",1747442049607,4.00274095,2498.3,2497.9,1.0487]
["bitfinex","ETHUSD",1747442050108,14.4656354,2498.4,2497.9,1.0487]
["bitfinex","ETHUSD",1747442050901,4.00277917,2498.3,2497.9,1.0487]
["bitfinex","ETHUSD",1747442051109,10.493,2499.1,2497.9,2.25787]
["bitfinex","ETHUSD",1747442051284,1.1181,2499.7,2498.8,4.0018613]
["bitfinex","ETHUSD",1747442051618,4.0009503,2499.5,2498.9,11.5445]
["bitfinex","ETHUSD",1747442051779,1.1181,2500.0,2499.1,4.00144051]
["bitfinex","ETHUSD",1747442051780,4.00016,2499.9,2499.1,4.00144051]
["bitfinex","ETHUSD",1747442052110,3.99953098,2500.3,2499.5,1.0515]
["bitfinex","ETHUSD",1747442052407,12.38120919,2500.5,2499.8,4.00032002]
["bitfinex","ETHUSD",1747442052408,5.924449,2500.5,2499.8,4.00032002]
["bitfinex","ETHUSD",1747442052709,5.924449,2500.5,2499.7,0.55]
["bitfinex","ETHUSD",1747442052710,3.99951497,2500.4,2499.9,10.492]
["bitfinex","ETHUSD",1747442053082,5.92444074,2500.5,2499.9,10.492]
["bitfinex","ETHUSD",1747442053277,1.92520919,2500.5,2500.0,5.05139844]
["bitfinex","ETHUSD",1747442053481,1.92520919,2500.5,2500.0,4.33393984]
["bitfinex","ETHUSD",1747442053703,1.92520919,2500.5,2500.1,4.03980351]
["bitfinex","ETHUSD",1747442054012,1.92520919,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1747442054180,10.451,2501.2,2500.4,0.55]
["bitfinex","ETHUSD",1747442054383,3.99824077,2501.1,2500.4,10.492]
["bitfinex","ETHUSD",1747442054915,3.99904278,2500.6,2500.4,10.492]
["bitfinex","ETHUSD",1747442055388,3.99920015,2500.5,2500.4,10.492]
["bitfinex","ETHUSD",1747442055981,4.00009746,2500.0,2499.9,10.489]
["bitfinex","ETHUSD",1747442057100,10.445,2500.6,2499.9,10.489]
["bitfinex","ETHUSD",1747442057278,3.9993868,2500.4,2499.9,10.489]
["bitfinex","ETHUSD",1747442057482,3.99955925,2500.3,2499.9,10.489]
["bitfinex","ETHUSD",1747442057910,3.99997855,2500.1,2499.9,10.489]
["bitfinex","ETHUSD",1747442058102,3.99974604,2500.2,2499.8,17.281]
["bitfinex","ETHUSD",1747442058301,3.9999803,2500.1,2499.9,10.489]
["bitfinex","ETHUSD",1747442058503,4.00009192,2500.0,2499.9,10.489]
["bitfinex","ETHUSD",1747442059314,10.442,2500.6,2499.9,10.489]
["bitfinex","ETHUSD",1747442059517,10.438,2500.7,2500.0,1.1073]
["bitfinex","ETHUSD",1747442060030,4.00016,2499.9,2499.8,17.281]
["bitfinex","ETHUSD",1747442060326,4.0000701,2500.0,2499.8,17.281]
["bitfinex","ETHUSD",1747442060524,8.0,2500.7,2499.8,17.281]
["bitfinex","ETHUSD",1747442060685,10.435,2500.6,2499.9,10.435]
["bitfinex","ETHUSD",1747442060890,4.00001281,2500.0,2499.8,27.716]
["bitfinex","ETHUSD",1747442061097,4.00016,2499.9,2499.8,27.716]
["bitfinex","ETHUSD",1747442062324,4.00016,2499.9,2499.8,17.281]
["bitfinex","ETHUSD",1747442064229,4.00059717,2499.7,2499.5,10.435]
["bitfinex","ETHUSD",1747442064795,4.00036069,2499.8,2499.5,10.435]
["bitfinex","ETHUSD",1747442065546,4.00022967,2499.9,2499.5,10.435]
["bitfinex","ETHUSD",1747442065715,4.00003365,2500.0,2499.5,11.58923]
["bitfinex","ETHUSD",1747442065897,3.99960237,2500.3,2499.7,4.00044096]
["bitfinex","ETHUSD",1747442066133,14.42430233,2500.5,2499.7,4.00044096]
["bitfinex","ETHUSD",1747442066361,18.08,2500.8,2499.9,4.00001777]
["bitfinex","ETHUSD",1747442066362,3.99911476,2500.6,2499.9,4.00001777]
["bitfinex","ETHUSD",1747442066566,3.99920134,2500.5,2500.0,3.99999293]
["bitfinex","ETHUSD",1747442066738,3.9990587,2500.6,2500.1,10.435]
["bitfinex","ETHUSD",1747442067144,10.424,2500.8,2500.1,10.435]
["bitfinex","ETHUSD",1747442067334,3.99930688,2500.5,2500.1,10.435]
["bitfinex","ETHUSD",1747442067735,14.42278105,2500.8,2500.2,3.99964412]
["bitfinex","ETHUSD",1747442067930,11.1191,2501.3,2500.3,0.55]
["bitfinex","ETHUSD",1747442068166,18.96160645,2501.9,2500.6,3.9988934]
["bitfinex","ETHUSD",1747442068167,3.99813415,2501.2,2500.6,3.9988934]
["bitfinex","ETHUSD",1747442068348,3.99813415,2501.2,2500.7,10.43176772]
["bitfinex","ETHUSD",1747442068986,13.33422367,2501.7,2500.9,3.99844902]
["bitfinex","ETHUSD",1747442068987,1.0391,2501.7,2500.9,3.99844902]
["bitfinex","ETHUSD",1747442069285,3.99685881,2502.0,2501.4,3.99765324]
["bitfinex","ETHUSD",1747442069450,3.99685881,2502.0,2501.5,10.434]
["bitfinex","ETHUSD",1747442069630,10.418,2502.2,2501.5,10.434]
["bitfinex","ETHUSD",1747442069838,10.418,2502.2,2501.6,0.55]
["bitfinex","ETHUSD",1747442070034,3.99677156,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1747442070737,3.99693451,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1747442071040,10.08,2502.4,2501.7,1.136]
["bitfinex","ETHUSD",1747442071233,1.68060645,2503.1,2501.7,1.136]
["bitfinex","ETHUSD",1747442071234,1.0382,2502.7,2501.8,0.55]
["bitfinex","ETHUSD",1747442071434,8.0,2502.5,2501.8,0.55]
["bitfinex","ETHUSD",1747442071634,8.0,2502.6,2501.8,0.55]
["bitfinex","ETHUSD",1747442071840,3.99546192,2502.9,2502.2,0.55]
["bitfinex","ETHUSD",1747442072059,1.92520919,2503.3,2502.4,0.55]
["bitfinex","ETHUSD",1747442072262,1.92520919,2503.3,2502.9,1.136]
["bitfinex","ETHUSD",1747442072639,1.92520919,2503.3,2503.0,10.432]
["bitfinex","ETHUSD",1747442073563,1.92520919,2503.3,2503.0,14.42718568]
["bitfinex","ETHUSD",1747442074260,1.92520919,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1747442074639,1.92520919,2503.3,2503.1,10.428]
["bitfinex","ETHUSD",1747442075037,14.39508822,2503.8,2503.1,10.428]
["bitfinex","ETHUSD",1747442075270,3.99433493,2503.6,2503.2,10.428]
["bitfinex","ETHUSD",1747442075441,8.0,2503.7,2502.9,1.136]
["bitfinex","ETHUSD",1747442075647,3.99469211,2503.4,2503.0,10.428]
["bitfinex","ETHUSD",1747442076042,3.99475113,2503.3,2503.1,10.428]
["bitfinex","ETHUSD",1747442076242,8.0,2503.7,2503.0,10.428]
["bitfinex","ETHUSD",1747442076443,3.99457445,2503.4,2502.9,1.136]
["bitfinex","ETHUSD",1747442076650,3.99457445,2503.4,2503.0,10.428]
["bitfinex","ETHUSD",1747442077139,3.99453142,2503.5,2502.5,1.1056]
["bitfinex","ETHUSD",1747442077335,3.99453142,2503.5,2502.2,17.269]
["bitfinex","ETHUSD",1747442077336,11.99536537,2502.9,2502.2,17.269]
["bitfinex","ETHUSD",1747442077541,3.99674242,2502.1,2501.9,10.426]
["bitfinex","ETHUSD",1747442077761,3.99680255,2502.0,2501.9,10.426]
["bitfinex","ETHUSD",1747442077960,3.99589314,2502.6,2501.4,10.426]
["bitfinex","ETHUSD",1747442077961,3.99744156,2501.7,2501.4,10.426]
["bitfinex","ETHUSD",1747442078161,10.392,2502.1,2501.5,3.99760143]
["bitfinex","ETHUSD",1747442078474,3.99732369,2501.7,2501.4,10.426]
["bitfinex","ETHUSD",1747442078775,3.99680255,2502.0,2501.3,11.5316]
["bitfinex","ETHUSD",1747442078958,3.99757978,2501.6,2501.3,11.5316]
["bitfinex","ETHUSD",1747442079158,3.99680255,2502.0,2501.3,11.5316]
["bitfinex","ETHUSD",1747442079159,3.99710776,2501.9,2501.3,11.5316]
["bitfinex","ETHUSD",1747442079370,3.99680255,2502.0,2501.3,11.5316]
["bitfinex","ETHUSD",1747442079371,3.99722231,2501.8,2501.3,11.5316]
["bitfinex","ETHUSD",1747442079564,10.392,2502.1,2501.3,11.5316]
["bitfinex","ETHUSD",1747442079764,3.99733998,2501.7,2501.3,11.5316]
["bitfinex","ETHUSD",1747442081098,3.9968108,2502.0,2501.4,0.55]
["bitfinex","ETHUSD",1747442081275,3.9968108,2502.0,2501.4,4.5476368]
["bitfinex","ETHUSD",1747442081860,1.0915,2502.6,2501.4,0.55]
["bitfinex","ETHUSD",1747442082072,3.99666126,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1747442082280,3.99632338,2502.3,2501.6,0.55]
["bitfinex","ETHUSD",1747442082593,1.0915,2502.9,2502.0,0.55]
["bitfinex","ETHUSD",1747442082746,3.99513575,2503.1,2502.3,5.08942338]
["bitfinex","ETHUSD",1747442082947,3.99484686,2503.3,2502.7,0.55]
["bitfinex","ETHUSD",1747442083170,3.99473204,2503.3,2502.8,10.426]
["bitfinex","ETHUSD",1747442083354,10.383,2503.4,2502.3,1.0931]
["bitfinex","ETHUSD",1747442083561,10.383,2503.4,2502.4,10.976]
["bitfinex","ETHUSD",1747442083762,3.99472696,2503.3,2502.4,10.976]
["bitfinex","ETHUSD",1747442083966,3.99566795,2502.8,2502.4,10.976]
["bitfinex","ETHUSD",1747442084359,3.99578923,2502.7,2502.5,10.426]
["bitfinex","ETHUSD",1747442084571,3.99551681,2502.9,2502.5,10.426]
["bitfinex","ETHUSD",1747442084982,10.377,2503.2,2502.5,10.426]
["bitfinex","ETHUSD",1747442085186,3.99551227,2502.9,2502.5,10.426]
["bitfinex","ETHUSD",1747442085495,19.1268,2503.1,2502.1,27.685]
["bitfinex","ETHUSD",1747442085671,3.9962627,2502.4,2502.1,27.685]
["bitfinex","ETHUSD",1747442086072,11.1268,2503.1,2502.1,27.685]
["bitfinex","ETHUSD",1747442086073,3.9963907,2502.3,2502.1,17.259]
["bitfinex","ETHUSD",1747442086279,3.99648309,2502.2,2502.1,17.259]
["bitfinex","ETHUSD",1747442086662,3.99636616,2502.3,2502.1,17.259]
["bitfinex","ETHUSD",1747442087281,3.99617803,2502.4,2502.1,17.259]
["bitfinex","ETHUSD",1747442087481,3.99607664,2502.5,2502.1,17.259]
["bitfinex","ETHUSD",1747442087696,3.99572715,2502.7,2502.1,17.259]
["bitfinex","ETHUSD",1747442087697,10.371,2502.6,2502.1,17.259]
["bitfinex","ETHUSD",1747442088296,3.99610327,2502.5,2502.1,17.259]
["bitfinex","ETHUSD",1747442088497,3.99641053,2502.3,2502.1,17.259]
["bitfinex","ETHUSD",1747442089067,3.99625577,2502.4,2502.1,27.683]
["bitfinex","ETHUSD",1747442089496,3.9960219,2502.5,2502.1,27.683]
["bitfinex","ETHUSD",1747442089696,3.99591658,2502.6,2502.1,27.683]
["bitfinex","ETHUSD",1747442090396,3.9957597,2502.7,2502.1,31.67963735]
["bitfinex","ETHUSD",1747442090700,3.9957597,2502.7,2502.2,0.55]
["bitfinex","ETHUSD",1747442090899,14.36054332,2502.8,2502.2,0.55]
["bitfinex","ETHUSD",1747442090900,3.99585694,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1747442091066,3.99587891,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1747442091405,3.99628311,2502.4,2502.1,27.683]
["bitfinex","ETHUSD",1747442091579,3.99648309,2502.2,2502.1,27.683]
["bitfinex","ETHUSD",1747442091775,3.99636055,2502.3,2502.1,27.683]
["bitfinex","ETHUSD",1747442092097,14.36055648,2502.8,2502.1,27.683]
["bitfinex","ETHUSD",1747442092298,3.99648309,2502.2,2502.1,17.259]
["bitfinex","ETHUSD",1747442092505,3.99648309,2502.2,2501.9,1.1456]
["bitfinex","ETHUSD",1747442092506,3.99697393,2501.9,2501.7,10.364]
["bitfinex","ETHUSD",1747442092869,3.99573401,2502.7,2502.1,0.55]
["bitfinex","ETHUSD",1747442093170,3.99540792,2502.9,2502.2,5.12394084]
["bitfinex","ETHUSD",1747442093364,8.0,2502.8,2502.3,10.364]
["bitfinex","ETHUSD",1747442093566,3.99616368,2502.4,2502.3,10.364]
["bitfinex","ETHUSD",1747442093769,3.99608142,2502.5,2502.3,10.364]
["bitfinex","ETHUSD",1747442094332,10.359,2503.0,2502.3,10.364]
["bitfinex","ETHUSD",1747442094501,3.99569154,2502.7,2502.3,10.364]
["bitfinex","ETHUSD",1747442095070,14.35144185,2502.9,2502.3,15.96404672]
["bitfinex","ETHUSD",1747442095287,3.99544185,2502.9,2502.3,15.96404672]
["bitfinex","ETHUSD",1747442095990,3.99544185,2502.9,2502.4,4.54614177]
["bitfinex","ETHUSD",1747442096392,3.99436085,2503.6,2502.6,0.55]
["bitfinex","ETHUSD",1747442096691,20.431,2503.7,2502.8,0.55]
["bitfinex","ETHUSD",1747442096896,8.0,2503.6,2502.6,0.55]
["bitfinex","ETHUSD",1747442097079,3.99538933,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1747442097281,3.99567225,2502.8,2502.6,10.363]
["bitfinex","ETHUSD",1747442097894,1.0588,2503.2,2502.2,21.8013785]
["bitfinex","ETHUSD",1747442097895,10.349,2503.0,2502.4,10.363]
["bitfinex","ETHUSD",1747442098078,3.99600399,2502.5,2502.4,10.363]
["bitfinex","ETHUSD",1747442098406,3.99632338,2502.3,2502.2,17.255]
["bitfinex","ETHUSD",1747442099405,1.0588,2502.6,2502.2,17.255]
["bitfinex","ETHUSD",1747442099585,3.99632338,2502.3,2502.2,17.255]
["bitfinex","ETHUSD",1747442099921,3.99737455,2501.7,2501.6,10.363]
["bitfinex","ETHUSD",1747442100491,3.9968703,2502.0,2501.6,10.363]
["bitfinex","ETHUSD",1747442100692,3.99728184,2501.7,2501.6,10.363]
["bitfinex","ETHUSD",1747442101292,3.99685274,2502.0,2501.6,10.363]
["bitfinex","ETHUSD",1747442101293,3.99625739,2502.4,2501.8,3.99708459]
["bitfinex","ETHUSD",1747442101818,3.99625739,2502.4,2501.9,1.0585]
["bitfinex","ETHUSD",1747442102180,1.0693,2502.6,2501.9,5.05541634]
["bitfinex","ETHUSD",1747442102381,3.99635079,2502.3,2501.9,1.0585]
["bitfinex","ETHUSD",1747442102580,3.99666617,2502.1,2501.9,1.0585]
["bitfinex","ETHUSD",1747442102981,3.99661809,2502.2,2501.6,16.45521336]
["bitfinex","ETHUSD",1747442103215,3.99621126,2502.4,2501.7,2.19552134]
["bitfinex","ETHUSD",1747442103380,3.99579851,2502.7,2502.0,3.99666251]
["bitfinex","ETHUSD",1747442103580,10.336,2502.6,2501.9,0.55]
["bitfinex","ETHUSD",1747442103913,3.99625672,2502.4,2501.9,0.55]
["bitfinex","ETHUSD",1747442104115,3.99657213,2502.2,2501.8,0.55]
["bitfinex","ETHUSD",1747442104478,3.99668568,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1747442104683,3.99634344,2502.3,2501.6,1.0585]
["bitfinex","ETHUSD",1747442104684,8.0,2502.3,2501.6,1.0585]
["bitfinex","ETHUSD",1747442104915,11.99664282,2502.1,2501.2,27.618]
["bitfinex","ETHUSD",1747442105119,3.99792108,2501.3,2501.2,27.618]
["bitfinex","ETHUSD",1747442105291,10.333,2501.6,2501.2,27.618]
["bitfinex","ETHUSD",1747442105490,3.99792108,2501.3,2501.2,27.618]
["bitfinex","ETHUSD",1747442106718,3.99862935,2500.9,2500.8,10.364]
["bitfinex","ETHUSD",1747442106884,14.33048212,2501.6,2500.8,10.364]
["bitfinex","ETHUSD",1747442106885,3.99815628,2501.2,2500.8,10.364]
["bitfinex","ETHUSD",1747442107089,3.99852228,2501.0,2500.8,10.364]
["bitfinex","ETHUSD",1747442107415,3.99856051,2500.9,2500.8,10.364]
["bitfinex","ETHUSD",1747442107620,3.99852228,2501.0,2500.4,17.255]
["bitfinex","ETHUSD",1747442107621,3.99920015,2500.5,2500.4,18.2865]
["bitfinex","ETHUSD",1747442107914,3.99811731,2501.2,2500.4,19.08365]
["bitfinex","ETHUSD",1747442108115,8.0,2501.3,2500.7,1.0315]
["bitfinex","ETHUSD",1747442108314,3.99920015,2500.5,2500.4,17.255]
["bitfinex","ETHUSD",1747442109125,3.99920015,2500.5,2500.3,10.365]
["bitfinex","ETHUSD",1747442109126,3.99968002,2500.2,2500.1,1.0315]
["bitfinex","ETHUSD",1747442109287,3.99904023,2500.6,2499.8,10.365]
["bitfinex","ETHUSD",1747442109288,3.99995942,2500.1,2499.8,10.365]
["bitfinex","ETHUSD",1747442109488,4.00016,2499.9,2499.8,10.365]
["bitfinex","ETHUSD",1747442109910,10.326,2500.2,2499.8,10.365]
["bitfinex","ETHUSD",1747442110291,8.0,2500.1,2499.6,27.625]
["bitfinex","ETHUSD",1747442111212,4.00048005,2499.7,2499.6,27.625]
["bitfinex","ETHUSD",1747442111522,8.0,2500.1,2499.6,27.625]
["bitfinex","ETHUSD",1747442112027,8.0,2500.0,2499.1,1.0961]
["bitfinex","ETHUSD",1747442112200,4.00128905,2499.2,2498.9,10.367]
["bitfinex","ETHUSD",1747442112521,4.00128905,2499.2,2498.6,4.00215185]
["bitfinex","ETHUSD",1747442112522,4.00203885,2498.8,2498.4,1.0961]
["bitfinex","ETHUSD",1747442112832,10.32,2499.0,2498.4,2.24241]
["bitfinex","ETHUSD",1747442112992,10.32,2499.0,2498.1,1.1045]
["bitfinex","ETHUSD",1747442112993,4.00220246,2498.7,2498.1,1.1045]
["bitfinex","ETHUSD",1747442113192,4.00208108,2498.7,2498.1,1.1045]
["bitfinex","ETHUSD",1747442113534,22.3210973,2498.7,2498.1,5.10743123]
["bitfinex","ETHUSD",1747442113829,18.319,2498.7,2498.2,4.00273978]
["bitfinex","ETHUSD",1747442114125,4.00181815,2498.9,2498.2,4.00273978]
["bitfinex","ETHUSD",1747442114430,4.00181815,2498.9,2498.1,1.1045]
["bitfinex","ETHUSD",1747442114431,10.32,2498.8,2498.3,4.00270692]
["bitfinex","ETHUSD",1747442115142,0.55,2498.3,2496.0,1.40419062]
["bitfinex","ETHUSD",1747442115294,18.37,2498.7,2496.0,1.1045]
["bitfinex","ETHUSD",1747442115295,1.1036,2497.2,2496.0,1.1045]
["bitfinex","ETHUSD",1747442115496,1.1036,2497.2,2495.7,6.17279034]
["bitfinex","ETHUSD",1747442115497,8.0,2496.9,2495.7,6.17279034]
["bitfinex","ETHUSD",1747442115721,4.00540608,2496.7,2495.9,4.00649456]
["bitfinex","ETHUSD",1747442115921,8.0,2497.0,2496.0,10.37]
["bitfinex","ETHUSD",1747442116310,5.10819112,2497.2,2495.8,17.99754903]
["bitfinex","ETHUSD",1747442116311,1.1036,2497.2,2495.8,17.99754903]
["bitfinex","ETHUSD",1747442116511,8.0,2497.0,2496.4,4.00563088]
["bitfinex","ETHUSD",1747442116712,4.00506975,2496.9,2496.4,1.1027]
["bitfinex","ETHUSD",1747442117113,8.0,2497.0,2496.4,1.1027]
["bitfinex","ETHUSD",1747442117114,4.00513578,2496.8,2496.4,1.1027]
["bitfinex","ETHUSD",1747442117832,4.00544728,2496.7,2496.4,10.372]
["bitfinex","ETHUSD",1747442118204,8.0,2497.1,2496.4,10.372]
["bitfinex","ETHUSD",1747442118999,4.00495693,2497.0,2496.2,10.377]
["bitfinex","ETHUSD",1747442119233,1.1205,2497.7,2496.3,0.55]
["bitfinex","ETHUSD",1747442119435,12.00432261,2497.4,2496.6,4.0053546]
["bitfinex","ETHUSD",1747442119636,4.00432467,2497.3,2496.3,0.55]
["bitfinex","ETHUSD",1747442119935,4.00432467,2497.3,2496.6,4.0053403]
["bitfinex","ETHUSD",1747442120251,12.00419025,2497.4,2496.7,10.377]
["bitfinex","ETHUSD",1747442120547,4.00460285,2497.2,2496.7,10.377]
["bitfinex","ETHUSD",1747442120753,4.00329986,2498.0,2496.7,10.377]
["bitfinex","ETHUSD",1747442120754,4.00308005,2498.1,2497.2,4.00434386]
["bitfinex","ETHUSD",1747442120903,1.1205,2498.1,2497.3,14.31931281]
["bitfinex","ETHUSD",1747442121104,14.31794286,2498.2,2497.5,0.55]
["bitfinex","ETHUSD",1747442121316,4.00284235,2498.3,2497.6,15.42143854]
["bitfinex","ETHUSD",1747442121511,14.31666702,2498.4,2497.6,1.1027]
["bitfinex","ETHUSD",1747442121716,4.00316201,2498.1,2497.7,10.315]
["bitfinex","ETHUSD",1747442121910,10.314,2498.4,2497.7,10.315]
["bitfinex","ETHUSD",1747442122137,4.00327974,2498.0,2497.7,10.315]
["bitfinex","ETHUSD",1747442122543,10.314,2498.4,2497.2,1.0817]
["bitfinex","ETHUSD",1747442122709,4.00365268,2497.8,2497.2,1.0817]
["bitfinex","ETHUSD",1747442123043,4.00320256,2498.0,2497.3,4.00428449]
["bitfinex","ETHUSD",1747442123406,4.00341812,2497.9,2497.3,4.00428449]
["bitfinex","ETHUSD",1747442123835,4.00354101,2497.8,2497.4,10.317]
["bitfinex","ETHUSD",1747442124039,4.00358631,2497.8,2497.4,10.317]
["bitfinex","ETHUSD",1747442124236,4.00358631,2497.8,2497.2,5.08617494]
["bitfinex","ETHUSD",1747442124440,4.00396117,2497.6,2497.3,10.317]
["bitfinex","ETHUSD",1747442124641,4.0037411,2497.7,2497.3,10.317]
["bitfinex","ETHUSD",1747442124845,4.00320256,2498.0,2497.3,10.317]
["bitfinex","ETHUSD",1747442125033,4.00363869,2497.8,2497.3,10.317]
["bitfinex","ETHUSD",1747442125234,4.00368734,2497.7,2497.3,10.317]
["bitfinex","ETHUSD",1747442125431,4.00329284,2498.0,2497.3,11.78969527]
["bitfinex","ETHUSD",1747442125616,4.00338954,2497.9,2497.3,15.79393029]
["bitfinex","ETHUSD",1747442125937,10.31,2498.1,2497.3,10.318]
["bitfinex","ETHUSD",1747442126119,4.00357787,2497.8,2497.3,10.318]
["bitfinex","ETHUSD",1747442126322,4.00338645,2497.9,2497.3,10.318]
["bitfinex","ETHUSD",1747442126543,8.0,2498.0,2497.2,1.0817]
["bitfinex","ETHUSD",1747442126710,8.0,2498.0,2496.8,17.277]
["bitfinex","ETHUSD",1747442126711,4.00493896,2497.0,2496.8,18.3587]
["bitfinex","ETHUSD",1747442127040,4.00470133,2497.1,2496.8,18.3587]
["bitfinex","ETHUSD",1747442127227,4.00448502,2497.2,2496.8,17.277]
["bitfinex","ETHUSD",1747442127427,14.31241834,2497.3,2496.8,17.277]
["bitfinex","ETHUSD",1747442127618,4.00449891,2497.2,2496.8,17.277]
["bitfinex","ETHUSD",1747442127820,4.00449891,2497.2,2496.2,1.54859497]
["bitfinex","ETHUSD",1747442127821,1.0785,2497.1,2494.6,1.0817]
["bitfinex","ETHUSD",1747442128019,8.0,2496.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1747442128225,8.0,2496.0,2495.4,1.0817]
["bitfinex","ETHUSD",1747442128418,4.00687316,2495.8,2495.4,1.0817]
["bitfinex","ETHUSD",1747442128619,12.00658039,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442129329,10.307,2496.1,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442129535,22.31334307,2496.1,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442130231,18.307,2496.1,2495.8,10.3270616]
["bitfinex","ETHUSD",1747442130437,4.00657077,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442131367,8.0,2496.1,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442131520,4.00655703,2496.0,2495.8,10.3300616]
["bitfinex","ETHUSD",1747442132216,4.00655703,2496.0,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442132418,4.00657077,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442133048,12.00625788,2496.1,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442133049,4.00644218,2496.0,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442133213,11.3805,2496.5,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442133421,4.00657077,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442134323,4.00636666,2496.1,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442134522,8.0,2496.2,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442134730,4.00651877,2496.0,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442135531,3.9981073,2496.0,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442135717,4.00647641,2496.0,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442136418,4.00627212,2496.1,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442136653,4.00657077,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442137036,4.00647021,2496.0,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442137424,4.00657077,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442137923,11.252,2496.3,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442138124,4.00626986,2496.1,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442139264,15.25797224,2496.3,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442139265,4.00644391,2496.0,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442139436,4.00644391,2496.0,2495.8,10.3330616]
["bitfinex","ETHUSD",1747442140356,4.00644391,2496.0,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442141075,4.00608925,2496.2,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442141223,10.293,2496.4,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442141421,4.00605839,2496.3,2495.9,0.9325]
["bitfinex","ETHUSD",1747442141652,4.00605839,2496.3,2496.0,10.326]
["bitfinex","ETHUSD",1747442141854,4.00605839,2496.3,2495.9,0.9325]
["bitfinex","ETHUSD",1747442142062,4.00654514,2496.0,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442142434,4.0008024,2496.0,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442142640,4.00657077,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442146068,12.00657077,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442147773,15.30777077,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442147948,15.89265337,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442148152,16.25102375,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442148686,17.9316302,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442148855,13.85002375,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442149053,23.54614115,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442149369,12.90677077,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442149558,4.00657077,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442149761,4.90677077,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442149960,12.90677077,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442150956,22.28457077,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442151360,12.00657077,2495.9,2495.8,0.0070616]
["bitfinex","ETHUSD",1747442152371,4.00817668,2494.9,2494.8,10.277]
["bitfinex","ETHUSD",1747442152577,4.00795294,2495.1,2494.6,0.9325]
["bitfinex","ETHUSD",1747442152779,4.00757152,2495.3,2494.6,4.7673439]
["bitfinex","ETHUSD",1747442153101,10.275,2495.4,2494.6,8.77598963]
["bitfinex","ETHUSD",1747442153303,4.00740618,2495.4,2494.8,4.00823975]
["bitfinex","ETHUSD",1747442153583,10.274,2495.6,2494.7,10.277]
["bitfinex","ETHUSD",1747442153774,4.00701791,2495.7,2495.1,4.00774805]
["bitfinex","ETHUSD",1747442154082,4.00697651,2495.7,2495.2,0.9325]
["bitfinex","ETHUSD",1747442154243,4.00708782,2495.6,2495.2,0.9325]
["bitfinex","ETHUSD",1747442154445,8.0,2495.9,2495.2,0.9325]
["bitfinex","ETHUSD",1747442154446,4.00692492,2495.7,2495.2,0.9325]
["bitfinex","ETHUSD",1747442154675,4.00716365,2495.6,2495.2,0.9325]
["bitfinex","ETHUSD",1747442154976,4.00716365,2495.6,2494.9,4.00813941]
["bitfinex","ETHUSD",1747442154977,4.00768153,2495.3,2494.9,0.9325]
["bitfinex","ETHUSD",1747442155166,8.0,2495.9,2494.9,4.94058954]
["bitfinex","ETHUSD",1747442155370,4.00730841,2495.5,2494.9,4.94058954]
["bitfinex","ETHUSD",1747442155572,4.00730841,2495.5,2494.9,6.86318651]
["bitfinex","ETHUSD",1747442155884,8.0,2495.9,2495.0,10.277]
["bitfinex","ETHUSD",1747442156079,0.9339,2495.7,2494.9,0.9325]
["bitfinex","ETHUSD",1747442156281,4.00841212,2494.8,2494.7,10.277]
["bitfinex","ETHUSD",1747442156457,4.00841212,2494.8,2494.6,10.277]
["bitfinex","ETHUSD",1747442156852,4.00841212,2494.8,2494.5,0.9002]
["bitfinex","ETHUSD",1747442157185,4.00841212,2494.8,2494.5,11.1772]
["bitfinex","ETHUSD",1747442157484,0.5848826,2495.6,2494.5,12.68676245]
["bitfinex","ETHUSD",1747442157662,4.00831148,2494.9,2494.5,12.68676245]
["bitfinex","ETHUSD",1747442157862,4.00813051,2495.0,2494.5,12.68676245]
["bitfinex","ETHUSD",1747442158063,4.00813051,2495.0,2494.5,16.69554906]
["bitfinex","ETHUSD",1747442158259,4.00792406,2495.1,2494.6,4.90884521]
["bitfinex","ETHUSD",1747442158464,4.00792406,2495.1,2494.7,10.278]
["bitfinex","ETHUSD",1747442158664,4.0075696,2495.3,2494.7,10.278]
["bitfinex","ETHUSD",1747442159086,4.00759639,2495.3,2494.7,10.278]
["bitfinex","ETHUSD",1747442159287,4.00759639,2495.3,2494.7,14.28639862]
["bitfinex","ETHUSD",1747442159652,4.00770747,2495.2,2494.7,10.278]
["bitfinex","ETHUSD",1747442159856,4.00770747,2495.2,2494.7,11.86052127]
["bitfinex","ETHUSD",1747442160061,4.00818916,2494.9,2494.7,10.278]
["bitfinex","ETHUSD",1747442160295,4.00842628,2494.8,2494.7,10.278]
["bitfinex","ETHUSD",1747442160473,4.0088194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442160792,4.00868725,2494.6,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442160991,4.00860139,2494.7,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442161182,14.27135425,2494.8,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442161373,4.00859487,2494.7,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442161572,4.0088194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442161775,4.00860813,2494.7,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442162897,4.0088194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442163198,23.1949194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442163492,27.27652585,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442164001,23.1939194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442164159,23.1929194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442165197,25.5939194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442165893,12.0088194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442166225,10.254,2494.9,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442166394,4.0088194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442166569,14.2628194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442167997,4.00866647,2494.6,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442168197,8.0,2494.9,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442168567,4.0088194,2494.5,2494.4,23.13016529]
["bitfinex","ETHUSD",1747442169898,4.00279448,2494.5,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442170700,8.0,2494.9,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442170874,4.00820008,2494.9,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442171075,4.0088194,2494.5,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442171870,14.26104594,2495.0,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442172069,4.00879474,2494.6,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442172370,4.00855199,2494.7,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442173376,4.00781394,2495.2,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442173377,0.30248428,2495.4,2494.4,26.01588182]
["bitfinex","ETHUSD",1747442173688,4.00723587,2495.5,2494.8,4.00830985]
["bitfinex","ETHUSD",1747442173877,4.00677462,2495.8,2495.2,4.00760633]
["bitfinex","ETHUSD",1747442174069,1.5015826,2496.5,2495.4,0.9426]
["bitfinex","ETHUSD",1747442174411,4.0057683,2496.4,2495.8,4.00661198]
["bitfinex","ETHUSD",1747442174577,4.0054474,2496.6,2495.9,11.2246]
["bitfinex","ETHUSD",1747442174776,4.0054474,2496.6,2495.1,4.00774372]
["bitfinex","ETHUSD",1747442174777,4.00624974,2496.1,2495.2,11.2246]
["bitfinex","ETHUSD",1747442175103,4.00605604,2496.3,2495.2,11.80525239]
["bitfinex","ETHUSD",1747442175404,4.00658812,2495.9,2495.4,0.9426]
["bitfinex","ETHUSD",1747442175575,4.0057683,2496.4,2495.2,0.9426]
["bitfinex","ETHUSD",1747442175774,4.00676408,2495.8,2495.2,11.2246]
["bitfinex","ETHUSD",1747442175972,4.00715567,2495.6,2495.2,11.2246]
["bitfinex","ETHUSD",1747442176702,8.9167,2495.9,2495.6,0.00534748]
["bitfinex","ETHUSD",1747442177002,4.00689185,2495.7,2495.6,0.00534748]
["bitfinex","ETHUSD",1747442178101,4.00680239,2495.8,2495.6,0.00534748]
["bitfinex","ETHUSD",1747442178401,4.00617493,2496.2,2495.6,0.00534748]
["bitfinex","ETHUSD",1747442178402,4.00618573,2496.2,2495.6,0.00534748]
["bitfinex","ETHUSD",1747442178602,4.00635085,2496.1,2495.8,0.9426]
["bitfinex","ETHUSD",1747442179175,4.00613831,2496.2,2495.8,0.9426]
["bitfinex","ETHUSD",1747442179508,10.232,2496.6,2495.8,2.46609966]
["bitfinex","ETHUSD",1747442179708,4.00528697,2496.7,2496.0,4.00630461]
["bitfinex","ETHUSD",1747442180205,10.23,2497.1,2496.2,0.9426]
["bitfinex","ETHUSD",1747442180406,1.92520919,2497.4,2496.7,0.9336]
["bitfinex","ETHUSD",1747442180604,4.00450459,2497.2,2496.8,10.279]
["bitfinex","ETHUSD",1747442180806,1.92520919,2497.4,2496.8,10.279]
["bitfinex","ETHUSD",1747442181413,1.92520919,2497.4,2496.9,0.9336]
["bitfinex","ETHUSD",1747442181779,1.92520919,2497.4,2497.0,10.228]
["bitfinex","ETHUSD",1747442181982,1.92520919,2497.9,2496.9,0.9336]
["bitfinex","ETHUSD",1747442182312,1.92520919,2497.9,2497.0,10.226]
["bitfinex","ETHUSD",1747442182478,4.00475374,2497.1,2497.0,10.226]
["bitfinex","ETHUSD",1747442182673,4.00480576,2497.0,2496.9,11.1596]
["bitfinex","ETHUSD",1747442183484,3.99715307,2496.9,2496.8,17.305]
["bitfinex","ETHUSD",1747442183812,4.0054474,2496.6,2496.5,10.226]
["bitfinex","ETHUSD",1747442183987,4.0051909,2496.8,2496.4,10.226]
["bitfinex","ETHUSD",1747442184309,4.00530185,2496.7,2496.4,10.226]
["bitfinex","ETHUSD",1747442184510,10.222,2497.0,2496.4,10.226]
["bitfinex","ETHUSD",1747442184723,4.00526688,2496.8,2496.4,10.226]
["bitfinex","ETHUSD",1747442184892,14.22686256,2497.0,2496.4,10.226]
["bitfinex","ETHUSD",1747442185092,4.00486807,2497.0,2496.4,10.226]
["bitfinex","ETHUSD",1747442185289,14.22436553,2497.3,2496.5,0.9665]
["bitfinex","ETHUSD",1747442185617,14.22436553,2497.3,2496.0,17.301]
["bitfinex","ETHUSD",1747442185618,12.00464538,2497.1,2496.2,0.9524]
["bitfinex","ETHUSD",1747442185818,10.22,2497.3,2496.0,17.301]
["bitfinex","ETHUSD",1747442185819,4.00608925,2496.2,2496.1,10.225]
["bitfinex","ETHUSD",1747442187585,4.00608925,2496.2,2495.6,0.00534748]
["bitfinex","ETHUSD",1747442187586,4.00689185,2495.7,2495.6,0.00534748]
["bitfinex","ETHUSD",1747442188525,4.00599036,2496.3,2495.7,0.9524]
["bitfinex","ETHUSD",1747442188819,4.00614024,2496.2,2495.8,10.225]
["bitfinex","ETHUSD",1747442189116,4.00622461,2496.2,2495.8,10.225]
["bitfinex","ETHUSD",1747442189318,4.00653091,2496.0,2495.7,0.9524]
["bitfinex","ETHUSD",1747442189483,4.00653091,2496.0,2495.8,10.225]
["bitfinex","ETHUSD",1747442189690,4.00617852,2496.2,2495.8,10.225]
["bitfinex","ETHUSD",1747442189906,10.213,2496.6,2495.8,10.225]
["bitfinex","ETHUSD",1747442189907,4.00625686,2496.1,2495.8,10.225]
["bitfinex","ETHUSD",1747442190393,4.00013287,2496.1,2495.8,10.225]
["bitfinex","ETHUSD",1747442190590,4.00641025,2496.0,2495.9,10.225]
["bitfinex","ETHUSD",1747442190817,4.00627717,2496.1,2495.9,10.225]
["bitfinex","ETHUSD",1747442191012,4.006024,2496.3,2495.9,10.225]
["bitfinex","ETHUSD",1747442191248,0.9562,2497.3,2496.0,0.9169]
["bitfinex","ETHUSD",1747442191519,14.21207043,2497.5,2496.6,0.9169]
["bitfinex","ETHUSD",1747442191723,4.00459466,2497.2,2496.7,10.225]
["bitfinex","ETHUSD",1747442191889,4.00410043,2497.5,2496.7,10.225]
["bitfinex","ETHUSD",1747442192093,4.00410043,2497.5,2496.9,0.9169]
["bitfinex","ETHUSD",1747442192536,4.00352015,2497.9,2497.2,4.00437132]
["bitfinex","ETHUSD",1747442192736,10.207,2498.0,2497.3,11.1419]
["bitfinex","ETHUSD",1747442192893,4.00306444,2498.1,2497.4,4.00407125]
["bitfinex","ETHUSD",1747442193206,4.00325828,2498.0,2497.4,4.00407125]
["bitfinex","ETHUSD",1747442193726,15.16478021,2498.4,2497.5,10.225]
["bitfinex","ETHUSD",1747442193893,4.00363123,2497.8,2497.5,10.225]
["bitfinex","ETHUSD",1747442194090,2.88140919,2499.0,2497.6,10.222]
["bitfinex","ETHUSD",1747442194294,4.0036236,2497.8,2497.3,0.9169]
["bitfinex","ETHUSD",1747442194544,4.30584016,2498.7,2497.3,0.9169]
["bitfinex","ETHUSD",1747442194690,0.9562,2497.9,2497.3,11.1389]
["bitfinex","ETHUSD",1747442194897,4.0040934,2497.5,2497.3,11.1389]
["bitfinex","ETHUSD",1747442195491,4.00465847,2497.1,2496.7,0.9169]
["bitfinex","ETHUSD",1747442195691,4.0047543,2497.1,2496.8,10.222]
["bitfinex","ETHUSD",1747442195923,4.00489074,2497.0,2496.8,10.222]
["bitfinex","ETHUSD",1747442196105,10.199,2497.7,2496.7,0.9169]
["bitfinex","ETHUSD",1747442196320,4.00509366,2496.9,2496.8,10.222]
["bitfinex","ETHUSD",1747442196822,4.00512656,2496.8,2496.7,10.222]
["bitfinex","ETHUSD",1747442197028,4.00393697,2497.6,2496.5,17.299]
["bitfinex","ETHUSD",1747442197029,4.00531747,2496.7,2496.5,17.299]
["bitfinex","ETHUSD",1747442197210,4.00480576,2497.0,2496.7,0.00701557]
["bitfinex","ETHUSD",1747442197554,4.00512656,2496.8,2496.7,0.00701557]
["bitfinex","ETHUSD",1747442197754,4.00502432,2496.9,2496.7,0.00701557]
["bitfinex","ETHUSD",1747442198455,4.00512656,2496.8,2496.7,10.22901557]
["bitfinex","ETHUSD",1747442198656,4.00512656,2496.8,2496.7,0.00701557]
["bitfinex","ETHUSD",1747442200030,4.00493811,2497.0,2496.7,0.00701557]
["bitfinex","ETHUSD",1747442200230,4.00497154,2496.9,2496.7,0.00701557]
["bitfinex","ETHUSD",1747442200424,4.00474088,2497.1,2496.7,0.00701557]
["bitfinex","ETHUSD",1747442201457,11.0362,2497.9,2496.7,3.16036871]
["bitfinex","ETHUSD",1747442201643,4.00419621,2497.4,2496.9,0.9169]
["bitfinex","ETHUSD",1747442202355,10.189,2497.7,2496.9,0.9169]
["bitfinex","ETHUSD",1747442202663,4.0043574,2497.3,2496.9,0.9169]
["bitfinex","ETHUSD",1747442202825,4.0044184,2497.3,2496.9,0.9169]
["bitfinex","ETHUSD",1747442204273,10.189,2497.7,2496.9,4.92177575]
["bitfinex","ETHUSD",1747442204424,8.9562,2497.9,2497.0,4.00469198]
["bitfinex","ETHUSD",1747442204631,4.00467487,2497.1,2497.0,10.221]
["bitfinex","ETHUSD",1747442205060,10.183,2497.8,2497.0,10.221]
["bitfinex","ETHUSD",1747442205439,4.00458029,2497.2,2497.0,10.221]
["bitfinex","ETHUSD",1747442205727,10.183,2497.8,2497.0,10.221]
["bitfinex","ETHUSD",1747442205951,0.29728447,2498.0,2497.3,4.00428493]
["bitfinex","ETHUSD",1747442205952,4.0032134,2498.0,2497.3,4.00428493]
["bitfinex","ETHUSD",1747442206154,0.9935,2498.2,2497.3,4.00431834]
["bitfinex","ETHUSD",1747442206155,4.00346358,2497.9,2497.3,4.00431834]
["bitfinex","ETHUSD",1747442206371,4.00368852,2497.7,2497.2,4.96274888]
["bitfinex","ETHUSD",1747442206557,11.1745,2498.2,2497.2,0.9583]
["bitfinex","ETHUSD",1747442206558,4.00304231,2498.1,2497.2,0.9583]
["bitfinex","ETHUSD",1747442207165,4.00432467,2497.3,2497.2,0.9583]
["bitfinex","ETHUSD",1747442207387,14.18295485,2497.6,2497.2,0.9583]
["bitfinex","ETHUSD",1747442207548,10.179,2497.6,2497.2,0.9583]
["bitfinex","ETHUSD",1747442208080,14.18291601,2497.6,2497.2,0.9583]
["bitfinex","ETHUSD",1747442208891,4.00411399,2497.5,2497.2,0.9583]
["bitfinex","ETHUSD",1747442209187,4.00432467,2497.3,2497.2,0.9583]
["bitfinex","ETHUSD",1747442209392,10.179,2497.6,2496.9,0.9583]
["bitfinex","ETHUSD",1747442209689,4.00512656,2496.8,2496.7,0.00701557]
["bitfinex","ETHUSD",1747442210963,3.9987304,2496.8,2496.7,0.00701557]
["bitfinex","ETHUSD",1747442213443,15.18139185,2495.7,2495.1,0.20892284]
["bitfinex","ETHUSD",1747442213643,37.2029983,2495.7,2495.1,0.20892284]
["bitfinex","ETHUSD",1747442213842,38.54181772,2495.7,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442214281,39.09181772,2495.7,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442214448,4.0088194,2494.5,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442214650,14.1768194,2494.5,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442215773,4.0088194,2494.5,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442215968,4.00871154,2494.6,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442216474,4.0088194,2494.5,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442217854,4.00076816,2494.5,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442220373,12.98246816,2494.5,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442220559,14.66307461,2494.5,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442221081,15.76840721,2494.5,2494.4,22.63016529]
["bitfinex","ETHUSD",1747442221290,35.30073727,2494.5,2494.4,9.81897641]
["bitfinex","ETHUSD",1747442221681,44.81027027,2494.5,2494.4,9.81897641]
["bitfinex","ETHUSD",1747442221879,44.09157327,2494.5,2494.4,9.81897641]
["bitfinex","ETHUSD",1747442222186,44.09157327,2494.5,2493.8,2.36546499]
["bitfinex","ETHUSD",1747442222187,4.55978387,2493.9,2493.8,2.36546499]
["bitfinex","ETHUSD",1747442222486,4.01316317,2491.8,2491.7,23.54672727]
["bitfinex","ETHUSD",1747442222690,14.17716317,2491.8,2491.7,23.54672727]
["bitfinex","ETHUSD",1747442222992,22.47317782,2491.8,2491.7,23.54672727]
["bitfinex","ETHUSD",1747442223282,33.77465548,2491.8,2491.7,23.54672727]
["bitfinex","ETHUSD",1747442223483,13.43265548,2491.8,2491.7,23.54672727]
["bitfinex","ETHUSD",1747442223689,12.30917782,2491.8,2491.7,23.54672727]
["bitfinex","ETHUSD",1747442223860,32.65117782,2491.8,2491.7,23.54672727]
["bitfinex","ETHUSD",1747442224061,12.86451042,2491.8,2491.7,23.54672727]
["bitfinex","ETHUSD",1747442224298,8.0,2491.8,2491.7,23.54672727]
["bitfinex","ETHUSD",1747442224463,22.4782187,2491.8,2491.7,23.54672727]
["bitfinex","ETHUSD",1747442224666,22.46982724,2491.8,2491.7,23.54672727]
["bitfinex","ETHUSD",1747442224986,23.57515984,2491.8,2491.7,23.54672727]
["bitfinex","ETHUSD",1747442225164,12.86315984,2491.8,2491.7,23.54672727]
["bitfinex","ETHUSD",1747442225365,32.65882724,2491.8,2491.7,23.54672727]
["bitfinex","ETHUSD",1747442225553,12.86315984,2491.8,2491.7,23.54672727]
["bitfinex","ETHUSD",1747442225755,32.65782724,2491.8,2491.7,23.54672727]
["bitfinex","ETHUSD",1747442226167,12.86315984,2491.8,2491.7,20.50376307]
["bitfinex","ETHUSD",1747442226367,12.86315984,2491.8,2490.5,2.76436782]
["bitfinex","ETHUSD",1747442226368,4.01509676,2490.6,2490.5,2.76436782]
["bitfinex","ETHUSD",1747442226864,12.01509676,2490.6,2490.5,2.76436782]
["bitfinex","ETHUSD",1747442227174,1.68060645,2491.5,2490.5,3.9885046]
["bitfinex","ETHUSD",1747442227352,4.01412973,2491.2,2490.5,3.9885046]
["bitfinex","ETHUSD",1747442227556,4.01352315,2491.6,2490.6,10.187]
["bitfinex","ETHUSD",1747442227755,4.31624398,2491.8,2490.6,0.55]
["bitfinex","ETHUSD",1747442227756,4.01379521,2491.5,2490.6,0.55]
["bitfinex","ETHUSD",1747442227961,4.01410838,2491.3,2490.5,14.1755046]
["bitfinex","ETHUSD",1747442228271,14.17806329,2491.9,2490.6,1.41755046]
["bitfinex","ETHUSD",1747442228465,8.0,2491.8,2490.7,4.01479193]
["bitfinex","ETHUSD",1747442228681,10.165,2491.9,2490.9,4.01456658]
["bitfinex","ETHUSD",1747442228867,14.87849875,2492.0,2491.4,4.01372479]
["bitfinex","ETHUSD",1747442229070,14.87849875,2492.0,2491.5,0.40137248]
["bitfinex","ETHUSD",1747442229071,18.89144166,2492.0,2491.5,0.40137248]
["bitfinex","ETHUSD",1747442229270,10.168,2492.4,2491.3,0.55]
["bitfinex","ETHUSD",1747442229470,2.24875151,2493.4,2491.9,0.9477]
["bitfinex","ETHUSD",1747442229677,4.0109216,2493.2,2492.2,4.01241283]
["bitfinex","ETHUSD",1747442229859,4.01090967,2493.2,2491.9,11.1367]
["bitfinex","ETHUSD",1747442230063,4.01231491,2492.4,2491.9,11.1367]
["bitfinex","ETHUSD",1747442230263,14.18108947,2492.5,2491.9,12.25037]
["bitfinex","ETHUSD",1747442230478,4.01226124,2492.4,2491.9,12.25037]
["bitfinex","ETHUSD",1747442231201,14.18090998,2492.6,2491.9,12.25037]
["bitfinex","ETHUSD",1747442231202,4.01101209,2493.2,2491.9,16.26325604]
["bitfinex","ETHUSD",1747442231372,14.18007055,2493.1,2491.9,12.25037]
["bitfinex","ETHUSD",1747442231574,4.01172913,2492.7,2492.0,4.01284109]
["bitfinex","ETHUSD",1747442231769,14.19978462,2493.3,2491.9,12.25037]
["bitfinex","ETHUSD",1747442231770,4.01251905,2492.2,2492.1,1.62632111]
["bitfinex","ETHUSD",1747442232001,4.01281602,2492.1,2491.9,0.9477]
["bitfinex","ETHUSD",1747442232175,4.01257606,2492.2,2491.9,0.9477]
["bitfinex","ETHUSD",1747442232379,0.5553326,2492.2,2491.2,0.9141]
["bitfinex","ETHUSD",1747442232698,4.01327188,2491.8,2491.2,0.9141]
["bitfinex","ETHUSD",1747442232897,18.169,2492.1,2491.2,4.92820297]
["bitfinex","ETHUSD",1747442232898,10.169,2492.1,2491.2,4.92820297]
["bitfinex","ETHUSD",1747442233065,10.169,2492.1,2491.3,0.4928203]
["bitfinex","ETHUSD",1747442233271,4.01232736,2492.4,2491.6,0.9141]
["bitfinex","ETHUSD",1747442233490,4.01236327,2492.3,2491.7,14.20322075]
["bitfinex","ETHUSD",1747442233696,4.01236327,2492.3,2491.6,0.9141]
["bitfinex","ETHUSD",1747442233697,4.0128672,2492.0,2491.6,11.1041]
["bitfinex","ETHUSD",1747442233973,4.01300745,2491.9,2491.6,11.1041]
["bitfinex","ETHUSD",1747442234523,4.01509676,2490.6,2490.5,2.76436782]
["bitfinex","ETHUSD",1747442234680,4.01509676,2490.6,2489.1,23.91528926]
["bitfinex","ETHUSD",1747442234681,4.01573607,2490.3,2489.1,23.91528926]
["bitfinex","ETHUSD",1747442234879,12.01590297,2490.1,2489.1,23.91528926]
["bitfinex","ETHUSD",1747442235084,8.0,2490.1,2489.1,23.91528926]
["bitfinex","ETHUSD",1747442235288,4.01719358,2489.3,2489.2,2.39152893]
["bitfinex","ETHUSD",1747442235493,4.01606425,2490.0,2489.1,23.91528926]
["bitfinex","ETHUSD",1747442235494,8.0,2489.8,2489.1,23.91528926]
["bitfinex","ETHUSD",1747442235690,10.342,2489.8,2489.1,23.91528926]
["bitfinex","ETHUSD",1747442235989,4.01528468,2490.5,2489.1,23.91528926]
["bitfinex","ETHUSD",1747442236201,10.335,2490.4,2489.4,0.9189]
["bitfinex","ETHUSD",1747442236372,4.01668086,2489.7,2489.4,0.9189]
["bitfinex","ETHUSD",1747442236570,4.01622555,2489.9,2489.4,0.9189]
["bitfinex","ETHUSD",1747442236801,4.01622555,2489.9,2489.1,23.91528926]
["bitfinex","ETHUSD",1747442236802,4.01732206,2489.3,2489.1,23.91528926]
["bitfinex","ETHUSD",1747442236979,4.01635437,2489.9,2489.1,24.8194582]
["bitfinex","ETHUSD",1747442237318,10.358,2490.0,2489.2,10.193]
["bitfinex","ETHUSD",1747442237488,4.01488047,2490.8,2489.3,0.55]
["bitfinex","ETHUSD",1747442237826,10.349,2490.6,2489.8,4.01626334]
["bitfinex","ETHUSD",1747442238112,10.349,2490.6,2489.6,4.01656297]
["bitfinex","ETHUSD",1747442238113,4.01480427,2490.8,2490.0,1.4689]
["bitfinex","ETHUSD",1747442238315,4.0149385,2490.7,2490.1,1.56779967]
["bitfinex","ETHUSD",1747442238528,10.346,2490.9,2490.2,10.193]
["bitfinex","ETHUSD",1747442238837,4.01569555,2490.3,2490.0,11.1119]
["bitfinex","ETHUSD",1747442238982,4.01323901,2490.5,2490.0,11.1119]
["bitfinex","ETHUSD",1747442239175,10.346,2490.9,2489.6,0.9189]
["bitfinex","ETHUSD",1747442239380,4.01506011,2490.7,2489.6,0.9189]
["bitfinex","ETHUSD",1747442239630,4.01509676,2490.6,2489.2,0.9189]
["bitfinex","ETHUSD",1747442239804,8.0,2491.0,2489.5,4.01675389]
["bitfinex","ETHUSD",1747442240153,4.01429087,2491.1,2487.2,5.17842332]
["bitfinex","ETHUSD",1747442240154,4.01913106,2488.1,2487.2,5.17842332]
["bitfinex","ETHUSD",1747442240420,2.47212006,2487.3,2484.0,3.71617346]
["bitfinex","ETHUSD",1747442240572,8.0,2487.6,2484.0,3.71617346]
["bitfinex","ETHUSD",1747442240573,4.02432167,2484.9,2484.8,2.00531111]
["bitfinex","ETHUSD",1747442240773,11.091,2484.9,2484.1,2.84165867]
["bitfinex","ETHUSD",1747442241035,1.37380163,2484.8,2484.0,2.81217346]
["bitfinex","ETHUSD",1747442241238,4.02560283,2484.1,2484.0,2.81217346]
["bitfinex","ETHUSD",1747442241673,15.39760283,2484.1,2484.0,2.81217346]
["bitfinex","ETHUSD",1747442242219,3.0,2486.3,2484.1,0.904]
["bitfinex","ETHUSD",1747442242377,4.02255826,2486.0,2485.0,0.904]
["bitfinex","ETHUSD",1747442242581,3.0,2486.3,2485.1,29.186]
["bitfinex","ETHUSD",1747442242582,4.02315452,2485.7,2485.1,29.186]
["bitfinex","ETHUSD",1747442242781,0.30033232,2486.0,2485.1,17.349]
["bitfinex","ETHUSD",1747442243030,4.02331184,2485.6,2485.2,11.837]
["bitfinex","ETHUSD",1747442243198,14.50939894,2486.9,2485.2,11.837]
["bitfinex","ETHUSD",1747442243199,3.0,2486.6,2485.2,11.837]
["bitfinex","ETHUSD",1747442243404,12.008,2487.5,2485.5,0.904]
["bitfinex","ETHUSD",1747442243731,12.31242625,2487.5,2485.5,0.904]
["bitfinex","ETHUSD",1747442243936,8.0,2486.8,2484.6,11.837]
["bitfinex","ETHUSD",1747442244098,8.0,2486.5,2484.6,11.837]
["bitfinex","ETHUSD",1747442244281,17.349,2486.9,2484.7,0.904]
["bitfinex","ETHUSD",1747442244485,2.87682519,2487.5,2484.8,11.837]
["bitfinex","ETHUSD",1747442244789,4.02154391,2486.7,2485.2,4.0237768]
["bitfinex","ETHUSD",1747442245011,12.423,2487.4,2485.5,4.92720904]
["bitfinex","ETHUSD",1747442245215,0.62857373,2489.2,2485.4,12.635]
["bitfinex","ETHUSD",1747442245216,0.30773753,2487.5,2485.4,12.635]
["bitfinex","ETHUSD",1747442245517,20.349,2488.1,2484.9,1.2741]
["bitfinex","ETHUSD",1747442245518,4.02172247,2486.5,2484.9,1.2741]
["bitfinex","ETHUSD",1747442245819,0.30243949,2488.5,2486.4,0.9195]
["bitfinex","ETHUSD",1747442246004,0.30243949,2488.5,2485.0,13.515]
["bitfinex","ETHUSD",1747442246005,4.01961572,2487.8,2486.5,13.681]
["bitfinex","ETHUSD",1747442246324,0.9789,2487.9,2486.5,1.93422768]
["bitfinex","ETHUSD",1747442246540,0.9789,2487.9,2485.7,0.9195]
["bitfinex","ETHUSD",1747442246541,4.0210704,2486.9,2485.7,0.9195]
["bitfinex","ETHUSD",1747442246740,44.794,2486.8,2485.1,0.9195]
["bitfinex","ETHUSD",1747442246903,6.59395447,2486.6,2484.2,5.54584204]
["bitfinex","ETHUSD",1747442247103,13.807,2486.6,2484.3,0.9195]
["bitfinex","ETHUSD",1747442247305,4.02271985,2485.9,2484.4,15.29309174]
["bitfinex","ETHUSD",1747442247538,0.9789,2486.7,2485.0,4.02403113]
["bitfinex","ETHUSD",1747442247832,0.9789,2486.7,2485.2,0.9195]
["bitfinex","ETHUSD",1747442247833,8.0,2486.4,2485.2,0.9195]
["bitfinex","ETHUSD",1747442248025,4.02216637,2486.3,2485.3,13.686]
["bitfinex","ETHUSD",1747442248209,8.0,2486.5,2485.3,17.70961903]
["bitfinex","ETHUSD",1747442248411,8.0,2486.6,2485.2,0.9195]
["bitfinex","ETHUSD",1747442248611,0.27,2508.6,2485.2,0.9195]
["bitfinex","ETHUSD",1747442248612,4.02297802,2485.8,2485.2,0.9195]
["bitfinex","ETHUSD",1747442249013,4.02297802,2485.8,2484.2,5.54578101]
["bitfinex","ETHUSD",1747442249014,12.02254305,2486.0,2484.8,13.686]
["bitfinex","ETHUSD",1747442249215,4.02218429,2486.3,2484.8,13.686]
["bitfinex","ETHUSD",1747442249426,8.0,2486.3,2484.6,0.9195]
["bitfinex","ETHUSD",1747442249638,4.02369054,2485.3,2484.6,0.9195]
["bitfinex","ETHUSD",1747442249806,13.85,2485.7,2484.6,0.9195]
["bitfinex","ETHUSD",1747442250007,4.02345196,2485.5,2484.6,0.9195]
["bitfinex","ETHUSD",1747442250333,13.834,2485.6,2484.6,2.38005]
["bitfinex","ETHUSD",1747442250638,13.813,2486.6,2484.6,1.46055]
["bitfinex","ETHUSD",1747442250824,13.81,2487.1,2485.0,1.154]
["bitfinex","ETHUSD",1747442251135,4.02103385,2487.0,2485.9,4.02256749]
["bitfinex","ETHUSD",1747442251341,13.81,2487.1,2486.1,1.154]
["bitfinex","ETHUSD",1747442251539,17.82325586,2487.6,2486.2,17.366]
["bitfinex","ETHUSD",1747442251932,4.0201005,2487.5,2486.3,17.71092484]
["bitfinex","ETHUSD",1747442252123,17.82325586,2487.6,2486.3,13.689]
["bitfinex","ETHUSD",1747442252624,4.02025586,2487.6,2486.6,4.02144009]
["bitfinex","ETHUSD",1747442252827,4.02025586,2487.6,2486.7,0.40214401]
["bitfinex","ETHUSD",1747442253135,4.02025586,2487.6,2486.4,4.02172375]
["bitfinex","ETHUSD",1747442253136,8.04022174,2487.6,2486.4,4.02172375]
["bitfinex","ETHUSD",1747442253340,4.0201094,2487.5,2486.6,4.02153614]
["bitfinex","ETHUSD",1747442253539,4.02062465,2487.2,2486.3,17.71102553]
["bitfinex","ETHUSD",1747442253702,4.02025586,2487.6,2486.3,13.689]
["bitfinex","ETHUSD",1747442253903,4.02025586,2487.6,2486.6,4.02143025]
["bitfinex","ETHUSD",1747442254141,4.02025586,2487.6,2486.9,4.02098465]
["bitfinex","ETHUSD",1747442254448,4.02025586,2487.6,2486.1,1.154]
["bitfinex","ETHUSD",1747442254603,4.02025586,2487.6,2486.2,31.054]
["bitfinex","ETHUSD",1747442255103,4.02025408,2487.5,2486.6,4.02151724]
["bitfinex","ETHUSD",1747442255307,4.02025586,2487.6,2486.2,31.054]
["bitfinex","ETHUSD",1747442255557,4.02010257,2487.5,2486.7,4.02126823]
["bitfinex","ETHUSD",1747442255705,4.02025586,2487.6,2486.3,3.87094277]
["bitfinex","ETHUSD",1747442255906,4.02025586,2487.6,2486.4,0.55]
["bitfinex","ETHUSD",1747442256137,4.02025586,2487.6,2487.4,4.02010804]
["bitfinex","ETHUSD",1747442256453,4.02025586,2487.6,2487.5,17.7081005]
["bitfinex","ETHUSD",1747442256686,4.02025586,2487.6,2487.5,21.57904327]
["bitfinex","ETHUSD",1747442256889,2.79533415,2487.6,2487.5,22.80404327]
["bitfinex","ETHUSD",1747442257068,13.672,2489.1,2487.5,32.45594277]
["bitfinex","ETHUSD",1747442257243,1.2221,2489.4,2487.5,32.45594277]
["bitfinex","ETHUSD",1747442257550,13.661,2489.0,2487.6,4.01991903]
["bitfinex","ETHUSD",1747442257768,4.0178392,2488.9,2487.7,13.687]
["bitfinex","ETHUSD",1747442257949,4.01992102,2487.7,2487.4,17.363]
["bitfinex","ETHUSD",1747442258349,4.0201005,2487.5,2487.4,17.363]
["bitfinex","ETHUSD",1747442258548,13.647,2488.1,2487.4,17.363]
["bitfinex","ETHUSD",1747442258549,4.01998907,2487.6,2487.4,17.363]
["bitfinex","ETHUSD",1747442258749,4.0201005,2487.5,2487.4,17.363]
["bitfinex","ETHUSD",1747442259276,4.01536742,2487.5,2487.4,17.363]
["bitfinex","ETHUSD",1747442259448,21.647,2488.1,2487.4,17.363]
["bitfinex","ETHUSD",1747442259639,8.0,2487.4,2486.3,7.89295429]
["bitfinex","ETHUSD",1747442259845,1.2221,2488.4,2486.4,14.912]
["bitfinex","ETHUSD",1747442259846,4.02140475,2486.7,2486.4,14.912]
["bitfinex","ETHUSD",1747442260084,13.563,2487.3,2486.4,18.933866]
["bitfinex","ETHUSD",1747442260085,4.02089078,2487.1,2486.4,18.933866]
["bitfinex","ETHUSD",1747442260246,4.02073457,2487.2,2486.5,4.02161159]
["bitfinex","ETHUSD",1747442260457,4.02044951,2487.3,2486.4,14.912]
["bitfinex","ETHUSD",1747442260669,4.01993889,2487.6,2486.5,13.686]
["bitfinex","ETHUSD",1747442260867,8.0,2487.7,2486.5,13.686]
["bitfinex","ETHUSD",1747442260868,4.02091131,2487.0,2486.5,16.9134]
["bitfinex","ETHUSD",1747442261066,4.02117703,2486.9,2486.5,13.686]
["bitfinex","ETHUSD",1747442261265,4.02131637,2486.8,2486.5,13.686]
["bitfinex","ETHUSD",1747442261469,12.0197773,2487.7,2486.5,13.686]
["bitfinex","ETHUSD",1747442261470,4.01993889,2487.6,2486.5,13.686]
["bitfinex","ETHUSD",1747442261655,4.02137175,2486.8,2486.5,13.686]
["bitfinex","ETHUSD",1747442261857,4.02187902,2486.4,2486.3,17.363]
["bitfinex","ETHUSD",1747442262074,13.49,2486.7,2485.9,13.686]
["bitfinex","ETHUSD",1747442262275,4.02155553,2486.6,2485.9,13.686]
["bitfinex","ETHUSD",1747442262483,4.02139381,2486.7,2485.9,19.19429537]
["bitfinex","ETHUSD",1747442262677,4.02198788,2486.4,2485.9,15.17172]
["bitfinex","ETHUSD",1747442262974,8.0,2486.4,2485.5,17.362]
["bitfinex","ETHUSD",1747442263162,4.02065796,2487.2,2485.6,5.19433809]
["bitfinex","ETHUSD",1747442263363,21.507,2487.1,2485.6,1.1712]
["bitfinex","ETHUSD",1747442263566,4.02074261,2487.2,2486.4,1.1712]
["bitfinex","ETHUSD",1747442263766,4.02069449,2487.2,2486.5,35.07171727]
["bitfinex","ETHUSD",1747442263961,4.02075073,2487.1,2486.6,3.62429173]
["bitfinex","ETHUSD",1747442264161,23.95329942,2488.9,2486.6,3.62429173]
["bitfinex","ETHUSD",1747442264162,4.0198179,2487.7,2486.6,3.62429173]
["bitfinex","ETHUSD",1747442264363,4.01913106,2488.1,2486.6,3.62429173]
["bitfinex","ETHUSD",1747442264563,4.01945582,2487.9,2486.7,1.7212]
["bitfinex","ETHUSD",1747442264767,4.01800064,2488.8,2486.8,13.50620079]
["bitfinex","ETHUSD",1747442264969,1.36417978,2489.1,2487.4,0.55]
["bitfinex","ETHUSD",1747442265148,1.43238927,2489.9,2487.8,0.55]
["bitfinex","ETHUSD",1747442265348,4.01640764,2489.8,2488.9,4.01778952]
["bitfinex","ETHUSD",1747442265556,4.01637228,2489.9,2489.1,4.01740704]
["bitfinex","ETHUSD",1747442265880,4.01602136,2490.1,2489.2,13.687]
["bitfinex","ETHUSD",1747442266044,4.0169141,2489.5,2489.2,13.687]
["bitfinex","ETHUSD",1747442266246,4.01735497,2489.2,2489.1,17.363]
["bitfinex","ETHUSD",1747442266689,4.0178392,2488.9,2488.8,13.684]
["bitfinex","ETHUSD",1747442266893,4.01840247,2488.6,2488.5,13.684]
["bitfinex","ETHUSD",1747442267357,4.01767778,2489.0,2488.5,13.684]
["bitfinex","ETHUSD",1747442267561,4.01814957,2488.8,2488.5,13.684]
["bitfinex","ETHUSD",1747442267762,4.01760264,2489.1,2488.5,13.684]
["bitfinex","ETHUSD",1747442267994,4.01736872,2489.2,2488.5,20.92132964]
["bitfinex","ETHUSD",1747442268208,4.01720733,2489.3,2488.6,4.01827821]
["bitfinex","ETHUSD",1747442268702,4.01721366,2489.3,2488.5,16.90289]
["bitfinex","ETHUSD",1747442268905,12.01662327,2489.7,2488.5,13.684]
["bitfinex","ETHUSD",1747442269211,13.282,2489.7,2488.5,13.684]
["bitfinex","ETHUSD",1747442269415,1.33310069,2490.5,2488.6,0.55]
["bitfinex","ETHUSD",1747442269576,17.28566911,2490.3,2489.0,4.01754708]
["bitfinex","ETHUSD",1747442269906,4.01563897,2490.3,2489.2,1.1449]
["bitfinex","ETHUSD",1747442270105,4.01686268,2489.6,2489.3,30.698]
["bitfinex","ETHUSD",1747442270258,4.0168291,2489.6,2489.3,30.698]
["bitfinex","ETHUSD",1747442270456,4.01703221,2489.4,2489.3,17.357]
["bitfinex","ETHUSD",1747442270963,4.01703221,2489.4,2489.0,13.341]
["bitfinex","ETHUSD",1747442271185,4.01751637,2489.1,2489.0,13.341]
["bitfinex","ETHUSD",1747442271502,8.0,2489.9,2489.0,13.341]
["bitfinex","ETHUSD",1747442271503,4.01654642,2489.8,2489.1,4.01749569]
["bitfinex","ETHUSD",1747442271720,4.01656725,2489.7,2489.0,17.35862482]
["bitfinex","ETHUSD",1747442271874,4.01624556,2489.9,2489.0,17.35862482]
["bitfinex","ETHUSD",1747442272074,4.01658736,2489.7,2489.1,4.01739659]
["bitfinex","ETHUSD",1747442272368,8.0,2490.2,2489.0,13.341]
["bitfinex","ETHUSD",1747442272369,12.01578778,2490.2,2489.0,13.341]
["bitfinex","ETHUSD",1747442272574,13.145,2490.6,2488.7,1.1255]
["bitfinex","ETHUSD",1747442272776,12.01558045,2490.3,2488.8,13.338]
["bitfinex","ETHUSD",1747442272975,4.01701272,2489.5,2488.8,13.338]
["bitfinex","ETHUSD",1747442273206,4.01672096,2489.6,2489.0,4.01764432]
["bitfinex","ETHUSD",1747442273409,8.0,2489.9,2489.0,1.00669562]
["bitfinex","ETHUSD",1747442273410,4.01692263,2489.5,2489.0,1.00669562]
["bitfinex","ETHUSD",1747442273813,4.01732127,2489.3,2489.1,13.338]
["bitfinex","ETHUSD",1747442273982,4.01735497,2489.2,2489.1,13.338]
["bitfinex","ETHUSD",1747442276379,4.01724213,2489.3,2489.1,13.338]
["bitfinex","ETHUSD",1747442276586,4.01712943,2489.4,2489.1,13.338]
["bitfinex","ETHUSD",1747442276791,4.01735497,2489.2,2489.1,13.338]
["bitfinex","ETHUSD",1747442277511,4.01800064,2488.8,2488.7,1.1255]
["bitfinex","ETHUSD",1747442277691,4.01816209,2488.7,2488.3,1.1395]
["bitfinex","ETHUSD",1747442277890,4.01864651,2488.4,2488.3,1.1395]
["bitfinex","ETHUSD",1747442278711,4.01829556,2488.7,2488.3,1.1395]
["bitfinex","ETHUSD",1747442278918,8.0,2488.6,2488.3,1.1395]
["bitfinex","ETHUSD",1747442279123,4.01855562,2488.5,2488.3,1.1395]
["bitfinex","ETHUSD",1747442279328,4.01864651,2488.4,2488.3,1.1395]
["bitfinex","ETHUSD",1747442279526,4.01064831,2488.4,2488.3,1.1395]
["bitfinex","ETHUSD",1747442279836,4.01880802,2488.3,2487.8,18.4895]
["bitfinex","ETHUSD",1747442280036,4.01916898,2488.1,2487.8,18.4895]
["bitfinex","ETHUSD",1747442280237,4.0192926,2488.0,2487.9,13.003]
["bitfinex","ETHUSD",1747442280442,4.01919073,2488.1,2487.9,13.003]
["bitfinex","ETHUSD",1747442280937,4.01945415,2487.9,2487.8,17.35]
["bitfinex","ETHUSD",1747442281141,4.0201005,2487.5,2487.4,13.004]
["bitfinex","ETHUSD",1747442281503,4.01950073,2487.9,2487.4,13.004]
["bitfinex","ETHUSD",1747442281704,4.01978342,2487.7,2487.4,13.004]
["bitfinex","ETHUSD",1747442281940,8.0,2488.0,2487.4,13.004]
["bitfinex","ETHUSD",1747442282243,4.01987438,2487.7,2487.4,13.004]
["bitfinex","ETHUSD",1747442282421,4.01961572,2487.8,2487.4,13.004]
["bitfinex","ETHUSD",1747442282623,8.0,2488.1,2487.4,13.004]
["bitfinex","ETHUSD",1747442282819,4.01987864,2487.7,2487.4,13.004]
["bitfinex","ETHUSD",1747442283019,4.0197773,2487.7,2487.4,13.004]
["bitfinex","ETHUSD",1747442283333,4.01951702,2487.9,2487.4,13.004]
["bitfinex","ETHUSD",1747442283522,4.01789636,2488.9,2487.4,14.41365]
["bitfinex","ETHUSD",1747442283708,1.1179,2489.2,2487.4,14.41365]
["bitfinex","ETHUSD",1747442283909,12.715,2489.1,2487.5,13.004]
["bitfinex","ETHUSD",1747442284155,4.01759037,2489.1,2488.0,4.01915118]
["bitfinex","ETHUSD",1747442284331,1.25944874,2489.7,2488.1,18.4494]
["bitfinex","ETHUSD",1747442284531,4.01720318,2489.3,2488.6,4.01816381]
["bitfinex","ETHUSD",1747442284737,4.01720318,2489.3,2488.6,4.01820949]
["bitfinex","ETHUSD",1747442284934,4.01720318,2489.3,2488.7,4.01815539]
["bitfinex","ETHUSD",1747442285137,4.01590297,2490.1,2489.0,1.0964]
["bitfinex","ETHUSD",1747442285442,4.0161186,2490.0,2489.4,4.01693164]
["bitfinex","ETHUSD",1747442285608,12.676,2490.1,2489.5,12.675]
["bitfinex","ETHUSD",1747442285812,4.01616058,2490.0,2489.5,12.675]
["bitfinex","ETHUSD",1747442286009,4.0160397,2490.1,2489.5,16.69184714]
["bitfinex","ETHUSD",1747442286348,4.0173219,2489.3,2489.1,17.353]
["bitfinex","ETHUSD",1747442286510,4.0163722,2489.9,2489.1,30.028]
["bitfinex","ETHUSD",1747442286717,1.92520919,2490.4,2489.4,4.01692147]
["bitfinex","ETHUSD",1747442286913,4.01610609,2490.0,2489.4,4.01692147]
["bitfinex","ETHUSD",1747442287242,4.01626311,2489.9,2489.1,30.028]
["bitfinex","ETHUSD",1747442287446,4.01683382,2489.6,2489.1,33.89894277]
["bitfinex","ETHUSD",1747442287944,4.016597,2489.7,2489.1,37.91644437]
["bitfinex","ETHUSD",1747442288147,8.0,2490.1,2489.1,33.89894277]
["bitfinex","ETHUSD",1747442288444,4.01655056,2489.7,2489.1,37.91643551]
["bitfinex","ETHUSD",1747442288647,12.01598212,2490.1,2489.2,12.672]
["bitfinex","ETHUSD",1747442288844,4.01648311,2489.8,2489.2,16.68934684]
["bitfinex","ETHUSD",1747442289055,4.01562221,2490.3,2489.2,12.672]
["bitfinex","ETHUSD",1747442289212,4.01683273,2489.6,2489.2,12.672]
["bitfinex","ETHUSD",1747442289409,8.0,2490.0,2489.2,12.672]
["bitfinex","ETHUSD",1747442289821,4.01718979,2489.4,2489.3,12.671]
["bitfinex","ETHUSD",1747442290545,12.01638685,2489.8,2488.4,17.348]
["bitfinex","ETHUSD",1747442290749,8.0,2489.8,2488.5,12.671]
["bitfinex","ETHUSD",1747442290923,4.01753598,2489.1,2488.5,16.68938984]
["bitfinex","ETHUSD",1747442291128,12.529,2489.7,2488.5,16.68938984]
["bitfinex","ETHUSD",1747442291129,4.0175132,2489.2,2488.5,16.68942007]
["bitfinex","ETHUSD",1747442291328,8.0,2489.6,2488.5,16.68942007]
["bitfinex","ETHUSD",1747442291329,4.01761521,2489.1,2488.5,16.68942007]
["bitfinex","ETHUSD",1747442291528,8.0,2489.6,2488.5,12.671]
["bitfinex","ETHUSD",1747442291760,8.0,2489.6,2488.4,19.376934]
["bitfinex","ETHUSD",1747442291761,4.01816209,2488.7,2488.6,12.671]
["bitfinex","ETHUSD",1747442292371,4.0180101,2488.8,2488.6,12.671]
["bitfinex","ETHUSD",1747442292688,4.01816209,2488.7,2488.6,12.671]
["bitfinex","ETHUSD",1747442292891,4.01651983,2489.8,2488.6,12.671]
["bitfinex","ETHUSD",1747442293093,4.01804722,2488.8,2488.6,12.671]
["bitfinex","ETHUSD",1747442293774,4.01797291,2488.9,2488.6,12.671]
["bitfinex","ETHUSD",1747442293944,4.0180505,2488.8,2488.6,12.671]
["bitfinex","ETHUSD",1747442294159,4.01756543,2489.1,2488.6,12.671]
["bitfinex","ETHUSD",1747442294346,12.01735497,2489.2,2489.1,0.00826538]
["bitfinex","ETHUSD",1747442294746,49.38036898,2489.2,2489.1,0.00826538]
["bitfinex","ETHUSD",1747442295086,13.63770898,2489.2,2489.1,0.00826538]
["bitfinex","ETHUSD",1747442295278,26.01970898,2489.2,2489.1,0.00826538]
["bitfinex","ETHUSD",1747442295650,13.42185887,2489.2,2489.1,0.00826538]
["bitfinex","ETHUSD",1747442295846,12.37705887,2489.2,2489.1,0.00826538]
["bitfinex","ETHUSD",1747442296073,12.01735497,2489.2,2489.1,0.00826538]
["bitfinex","ETHUSD",1747442296875,4.01735497,2489.2,2489.1,0.00826538]
["bitfinex","ETHUSD",1747442297480,4.01767778,2489.0,2488.9,12.351]
["bitfinex","ETHUSD",1747442297987,4.01767778,2489.0,2488.7,0.00826538]
["bitfinex","ETHUSD",1747442297988,12.01800064,2488.8,2488.7,0.00826538]
["bitfinex","ETHUSD",1747442298286,26.72300064,2488.8,2488.7,0.00826538]
["bitfinex","ETHUSD",1747442298997,27.08263546,2488.8,2488.7,0.00826538]
["bitfinex","ETHUSD",1747442299155,27.29831837,2488.8,2488.7,0.00826538]
["bitfinex","ETHUSD",1747442299892,27.24631837,2488.8,2488.7,0.00826538]
["bitfinex","ETHUSD",1747442300055,14.99431837,2488.8,2488.7,0.00826538]
["bitfinex","ETHUSD",1747442300467,4.01913106,2488.1,2488.0,0.00826538]
["bitfinex","ETHUSD",1747442301155,4.01895877,2488.3,2488.1,1.0771]
["bitfinex","ETHUSD",1747442301356,4.01393225,2488.2,2488.1,1.0771]
["bitfinex","ETHUSD",1747442301556,4.56913106,2488.1,2488.0,0.00826538]
["bitfinex","ETHUSD",1747442301753,14.42174705,2487.1,2485.7,1.0771]
["bitfinex","ETHUSD",1747442301998,27.70214705,2487.1,2485.7,1.0771]
["bitfinex","ETHUSD",1747442302290,40.38814705,2487.1,2485.7,1.0771]
["bitfinex","ETHUSD",1747442302589,15.3535579,2487.1,2485.7,1.0771]
["bitfinex","ETHUSD",1747442302765,15.3535579,2487.1,2486.2,12.696]
["bitfinex","ETHUSD",1747442302766,25.6305579,2487.1,2486.2,12.696]
["bitfinex","ETHUSD",1747442302987,0.35841085,2487.1,2486.6,1.0771]
["bitfinex","ETHUSD",1747442303167,1.0539,2488.3,2487.3,4.0203222]
["bitfinex","ETHUSD",1747442303374,12.669,2488.7,2487.1,1.0585]
["bitfinex","ETHUSD",1747442303375,16.68727323,2488.7,2487.1,1.0585]
["bitfinex","ETHUSD",1747442303557,4.02058539,2487.2,2487.1,1.0585]
["bitfinex","ETHUSD",1747442303870,4.02074705,2487.1,2487.0,20.28]
["bitfinex","ETHUSD",1747442304069,4.02061258,2487.2,2487.0,21.91837895]
["bitfinex","ETHUSD",1747442304372,4.02074705,2487.1,2487.0,20.28]
["bitfinex","ETHUSD",1747442305454,4.02064334,2487.2,2487.0,20.28]
["bitfinex","ETHUSD",1747442305651,12.01993889,2487.6,2487.0,20.28]
["bitfinex","ETHUSD",1747442305902,4.02074705,2487.1,2487.0,20.28]
["bitfinex","ETHUSD",1747442307004,12.02074705,2487.1,2487.0,20.28]
["bitfinex","ETHUSD",1747442307374,4.02074705,2487.1,2487.0,20.28]
["bitfinex","ETHUSD",1747442308255,4.01308807,2487.1,2487.0,20.28]
["bitfinex","ETHUSD",1747442308464,10.08,2487.3,2487.0,24.6203]
["bitfinex","ETHUSD",1747442308789,4.01942353,2488.0,2487.3,4.02033063]
["bitfinex","ETHUSD",1747442308992,4.21780736,2488.6,2487.6,1.0423]
["bitfinex","ETHUSD",1747442309166,4.01767778,2489.0,2487.7,12.7]
["bitfinex","ETHUSD",1747442309365,4.01856855,2488.5,2487.7,12.7]
["bitfinex","ETHUSD",1747442309580,4.0187719,2488.4,2487.8,5.79581463]
["bitfinex","ETHUSD",1747442309771,4.0192926,2488.0,2487.9,17.359]
["bitfinex","ETHUSD",1747442309957,1.92520919,2489.1,2487.9,30.059]
["bitfinex","ETHUSD",1747442310157,4.01860723,2488.5,2487.9,30.059]
["bitfinex","ETHUSD",1747442310402,4.01767778,2489.0,2488.0,12.7]
["bitfinex","ETHUSD",1747442310560,4.01767778,2489.0,2487.1,1.0423]
["bitfinex","ETHUSD",1747442310561,1.0543,2488.3,2487.1,1.0423]
["bitfinex","ETHUSD",1747442310760,16.60296953,2488.2,2487.1,4.77433]
["bitfinex","ETHUSD",1747442311000,16.60296953,2488.2,2487.1,8.79504236]
["bitfinex","ETHUSD",1747442311161,4.01975668,2487.8,2487.1,8.79504236]
["bitfinex","ETHUSD",1747442311495,4.01990792,2487.7,2487.1,8.79504236]
["bitfinex","ETHUSD",1747442311660,4.01947421,2487.9,2487.2,4.02050438]
["bitfinex","ETHUSD",1747442311862,4.01895343,2488.3,2487.4,4.02014575]
["bitfinex","ETHUSD",1747442312410,12.538,2488.5,2487.3,1.28155467]
["bitfinex","ETHUSD",1747442312563,4.01972549,2487.8,2487.3,1.28155467]
["bitfinex","ETHUSD",1747442312759,6.42050766,2487.9,2487.3,1.28155467]
["bitfinex","ETHUSD",1747442312959,4.01959368,2487.9,2487.3,1.28155467]
["bitfinex","ETHUSD",1747442313161,4.02056376,2487.3,2487.1,1.0423]
["bitfinex","ETHUSD",1747442313384,8.0,2488.0,2487.1,1.0423]
["bitfinex","ETHUSD",1747442313596,4.01945415,2487.9,2487.1,1.0423]
["bitfinex","ETHUSD",1747442313797,2.401,2488.6,2487.1,1.0423]
["bitfinex","ETHUSD",1747442313798,8.0,2488.4,2487.1,1.0423]
["bitfinex","ETHUSD",1747442314019,4.01954822,2487.9,2487.2,4.02047472]
["bitfinex","ETHUSD",1747442314181,4.01931097,2488.0,2487.3,0.90835014]
["bitfinex","ETHUSD",1747442314512,4.01927717,2488.1,2487.1,5.06303554]
["bitfinex","ETHUSD",1747442314711,8.0,2488.4,2487.2,4.02058539]
["bitfinex","ETHUSD",1747442314873,4.01794056,2488.9,2487.2,4.02058539]
["bitfinex","ETHUSD",1747442315076,4.01832476,2488.6,2488.0,4.01917229]
["bitfinex","ETHUSD",1747442315262,4.01822728,2488.7,2488.1,30.056]
["bitfinex","ETHUSD",1747442315457,16.46435497,2489.2,2488.2,12.699]
["bitfinex","ETHUSD",1747442315662,4.01816334,2488.7,2488.2,12.699]
["bitfinex","ETHUSD",1747442315976,16.46435497,2489.2,2488.2,12.699]
["bitfinex","ETHUSD",1747442315977,4.01835667,2488.6,2488.2,12.699]
["bitfinex","ETHUSD",1747442316512,4.01827026,2488.7,2488.2,12.699]
["bitfinex","ETHUSD",1747442316706,4.01755679,2489.1,2488.2,12.699]
["bitfinex","ETHUSD",1747442316909,4.01755679,2489.1,2488.2,16.19141735]
["bitfinex","ETHUSD",1747442317213,4.01719358,2489.3,2488.3,1.0423]
["bitfinex","ETHUSD",1747442317366,4.01797273,2488.9,2488.3,1.0423]
["bitfinex","ETHUSD",1747442317699,12.36,2489.3,2488.3,1.0423]
["bitfinex","ETHUSD",1747442317879,4.01820192,2488.7,2488.3,4.58627721]
["bitfinex","ETHUSD",1747442318082,4.01804081,2488.8,2488.3,4.58627721]
["bitfinex","ETHUSD",1747442318520,4.01841155,2488.6,2488.3,4.58627721]
["bitfinex","ETHUSD",1747442318681,12.324,2489.3,2488.3,1.0423]
["bitfinex","ETHUSD",1747442318874,4.01822941,2488.7,2488.3,1.0423]
["bitfinex","ETHUSD",1747442319567,4.01804765,2488.8,2488.3,1.0423]
["bitfinex","ETHUSD",1747442319766,4.01804765,2488.8,2488.3,3.61662275]
["bitfinex","ETHUSD",1747442320003,14.0970655,2489.4,2488.3,3.61662275]
["bitfinex","ETHUSD",1747442320224,1.92520919,2490.5,2488.3,3.61662275]
["bitfinex","ETHUSD",1747442320225,4.0166643,2489.7,2489.1,4.01748781]
["bitfinex","ETHUSD",1747442320503,10.08,2490.2,2489.4,1.0961]
["bitfinex","ETHUSD",1747442320670,10.08,2490.5,2489.5,12.366]
["bitfinex","ETHUSD",1747442320869,12.243,2490.9,2489.6,4.01670951]
["bitfinex","ETHUSD",1747442321111,12.243,2490.9,2490.0,1.0961]
["bitfinex","ETHUSD",1747442321273,4.01493556,2490.7,2490.0,1.0961]
["bitfinex","ETHUSD",1747442321600,4.01583737,2490.2,2490.0,1.0961]
["bitfinex","ETHUSD",1747442322120,4.01517251,2490.6,2489.5,12.366]
["bitfinex","ETHUSD",1747442322322,4.01588301,2490.2,2489.5,18.03713452]
["bitfinex","ETHUSD",1747442322546,12.21,2490.6,2489.5,14.020371]
["bitfinex","ETHUSD",1747442322823,12.21,2490.6,2489.2,17.354]
["bitfinex","ETHUSD",1747442322824,5.09209339,2490.4,2489.2,17.354]
["bitfinex","ETHUSD",1747442322997,1.0766,2490.4,2489.2,17.354]
["bitfinex","ETHUSD",1747442323339,4.01713708,2489.4,2489.2,17.354]
["bitfinex","ETHUSD",1747442323540,4.01692087,2489.5,2489.2,17.354]
["bitfinex","ETHUSD",1747442323837,4.01696783,2489.5,2489.2,17.354]
["bitfinex","ETHUSD",1747442323994,4.01719358,2489.3,2489.2,17.354]
["bitfinex","ETHUSD",1747442324190,12.175,2489.3,2488.4,1.0961]
["bitfinex","ETHUSD",1747442324501,4.01864651,2488.4,2488.3,29.713]
["bitfinex","ETHUSD",1747442325117,4.01751637,2489.1,2488.0,1.0961]
["bitfinex","ETHUSD",1747442325318,4.02074705,2487.1,2486.7,1.0961]
["bitfinex","ETHUSD",1747442325493,16.21174705,2487.1,2486.7,1.0961]
["bitfinex","ETHUSD",1747442325826,16.21174705,2487.1,2486.2,1.0588]
["bitfinex","ETHUSD",1747442326325,16.18874705,2487.1,2486.2,1.0588]
["bitfinex","ETHUSD",1747442326991,16.18874705,2487.1,2485.7,12.363]
["bitfinex","ETHUSD",1747442327187,16.17974705,2487.1,2486.0,4.02241668]
["bitfinex","ETHUSD",1747442327427,16.17974705,2487.1,2485.9,4.02264926]
["bitfinex","ETHUSD",1747442327627,4.02063711,2487.2,2486.6,1.0588]
["bitfinex","ETHUSD",1747442327849,4.02005869,2487.6,2487.0,22.308]
["bitfinex","ETHUSD",1747442328137,4.01998021,2487.6,2487.0,38.69285097]
["bitfinex","ETHUSD",1747442328342,12.128,2488.0,2487.2,4.02049765]
["bitfinex","ETHUSD",1747442328510,4.01946605,2487.9,2487.2,4.02050229]
["bitfinex","ETHUSD",1747442328707,4.01946605,2487.9,2487.0,38.69289768]
["bitfinex","ETHUSD",1747442328708,12.116,2488.7,2487.3,1.0588]
["bitfinex","ETHUSD",1747442329001,4.01940029,2488.0,2487.4,12.364]
["bitfinex","ETHUSD",1747442329208,12.11,2488.5,2487.5,1.74432157]
["bitfinex","ETHUSD",1747442329420,4.01958426,2487.9,2487.3,1.0588]
["bitfinex","ETHUSD",1747442329594,4.01864651,2488.4,2487.4,16.38626062]
["bitfinex","ETHUSD",1747442329595,4.01896115,2488.3,2487.4,16.38626062]
["bitfinex","ETHUSD",1747442329790,4.01923908,2488.1,2487.4,12.366]
["bitfinex","ETHUSD",1747442329994,4.01893449,2488.3,2487.4,12.366]
["bitfinex","ETHUSD",1747442330226,4.01901286,2488.2,2487.4,12.366]
["bitfinex","ETHUSD",1747442330430,4.01883988,2488.3,2487.7,4.01967891]
["bitfinex","ETHUSD",1747442330730,4.01869632,2488.4,2487.7,17.354]
["bitfinex","ETHUSD",1747442330928,12.058,2488.9,2487.7,17.354]
["bitfinex","ETHUSD",1747442331226,12.058,2488.9,2487.4,12.366]
["bitfinex","ETHUSD",1747442331227,4.01864594,2488.5,2487.4,12.366]
["bitfinex","ETHUSD",1747442331430,12.055,2488.4,2487.5,4.02002365]
["bitfinex","ETHUSD",1747442331615,16.07375338,2488.4,2487.7,4.01969764]
["bitfinex","ETHUSD",1747442331935,4.01831265,2488.7,2487.6,2.04062212]
["bitfinex","ETHUSD",1747442332129,4.01842699,2488.6,2488.1,1.1106]
["bitfinex","ETHUSD",1747442332305,4.01838092,2488.6,2488.2,12.043]
["bitfinex","ETHUSD",1747442332699,4.01838092,2488.6,2488.1,1.1106]
["bitfinex","ETHUSD",1747442332931,4.01877353,2488.4,2488.1,1.1106]
["bitfinex","ETHUSD",1747442333307,4.01896953,2488.2,2488.0,29.397]
["bitfinex","ETHUSD",1747442333628,4.01930999,2488.0,2487.6,3.15122212]
["bitfinex","ETHUSD",1747442333795,4.01930999,2488.0,2487.6,1.1106]
["bitfinex","ETHUSD",1747442334196,4.01795261,2488.9,2487.6,1.1106]
["bitfinex","ETHUSD",1747442334197,4.0178392,2488.9,2487.6,1.1106]
["bitfinex","ETHUSD",1747442334392,4.01749901,2489.2,2487.9,4.01945165]
["bitfinex","ETHUSD",1747442334607,4.0178392,2488.9,2487.7,4.01965823]
["bitfinex","ETHUSD",1747442334809,4.01857941,2488.5,2487.7,4.0197504]
["bitfinex","ETHUSD",1747442335009,11.948,2488.9,2487.8,4.53265076]
["bitfinex","ETHUSD",1747442335211,4.01800064,2488.8,2487.8,0.51303504]
["bitfinex","ETHUSD",1747442335427,4.01877652,2488.4,2487.8,0.51303504]
["bitfinex","ETHUSD",1747442335607,11.948,2488.9,2487.9,4.01944733]
["bitfinex","ETHUSD",1747442335608,4.01859977,2488.5,2487.9,4.01944733]
["bitfinex","ETHUSD",1747442336131,4.01845235,2488.6,2488.0,12.043]
["bitfinex","ETHUSD",1747442336330,4.01881638,2488.3,2488.0,12.043]
["bitfinex","ETHUSD",1747442336711,4.01892824,2488.3,2488.0,12.043]
["bitfinex","ETHUSD",1747442336899,4.01885987,2488.3,2488.0,12.043]
["bitfinex","ETHUSD",1747442337101,4.01880802,2488.3,2488.0,12.043]
["bitfinex","ETHUSD",1747442337630,4.01850314,2488.5,2488.0,12.043]
["bitfinex","ETHUSD",1747442337841,4.01913106,2488.1,2488.0,12.043]
["bitfinex","ETHUSD",1747442338703,4.01861258,2488.5,2488.0,12.043]
["bitfinex","ETHUSD",1747442338899,4.01894083,2488.3,2488.0,12.043]
["bitfinex","ETHUSD",1747442339139,4.0189381,2488.3,2488.0,12.043]
["bitfinex","ETHUSD",1747442339504,11.803,2488.7,2488.0,12.043]
["bitfinex","ETHUSD",1747442339505,4.01897096,2488.2,2488.0,12.043]
["bitfinex","ETHUSD",1747442339707,4.01902606,2488.2,2488.0,12.043]
["bitfinex","ETHUSD",1747442340123,4.01913106,2488.1,2488.0,12.043]
["bitfinex","ETHUSD",1747442341011,15.77104287,2488.8,2488.0,12.043]
["bitfinex","ETHUSD",1747442341218,4.01852014,2488.5,2488.0,12.043]
["bitfinex","ETHUSD",1747442341415,11.734,2488.8,2488.0,13.64924293]
["bitfinex","ETHUSD",1747442341600,4.01909978,2488.2,2488.0,12.043]
["bitfinex","ETHUSD",1747442342004,4.0197773,2487.7,2487.6,1.1106]
["bitfinex","ETHUSD",1747442342240,4.01968755,2487.8,2487.6,1.1106]
["bitfinex","ETHUSD",1747442342538,11.699,2488.9,2487.8,0.00712364]
["bitfinex","ETHUSD",1747442342725,11.687,2489.3,2487.9,4.01945415]
["bitfinex","ETHUSD",1747442342928,4.01714319,2489.4,2488.6,1.1106]
["bitfinex","ETHUSD",1747442343238,4.01644473,2489.8,2488.7,33.09505821]
["bitfinex","ETHUSD",1747442343438,5.94087205,2490.3,2489.7,4.01650565]
["bitfinex","ETHUSD",1747442343439,2.401,2490.2,2489.7,4.01650565]
["bitfinex","ETHUSD",1747442343606,1.92520919,2490.3,2489.8,11.723]
["bitfinex","ETHUSD",1747442345018,1.92520919,2490.3,2490.0,4.01604968]
["bitfinex","ETHUSD",1747442345414,1.92520919,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1747442345613,1.92520919,2490.3,2490.2,5.0922417]
["bitfinex","ETHUSD",1747442345915,1.92520919,2490.3,2490.2,12.7985]
["bitfinex","ETHUSD",1747442346506,1.92520919,2490.3,2490.2,16.8142417]
["bitfinex","ETHUSD",1747442346840,1.92520919,2490.3,2490.2,12.7985]
["bitfinex","ETHUSD",1747442347045,4.01531467,2490.5,2490.2,12.7985]
["bitfinex","ETHUSD",1747442347354,4.01499978,2490.7,2490.2,12.7985]
["bitfinex","ETHUSD",1747442347567,4.01348531,2491.6,2490.3,1.27985]
["bitfinex","ETHUSD",1747442347765,4.01261876,2492.2,2490.7,4.0149308]
["bitfinex","ETHUSD",1747442347908,11.585,2491.9,2490.8,33.07865646]
["bitfinex","ETHUSD",1747442348105,4.01397103,2491.3,2490.8,29.064]
["bitfinex","ETHUSD",1747442348305,4.01348531,2491.6,2490.8,29.064]
["bitfinex","ETHUSD",1747442348507,4.01407513,2491.3,2490.8,29.064]
["bitfinex","ETHUSD",1747442349248,12.01262116,2492.2,2490.6,11.718]
["bitfinex","ETHUSD",1747442349249,11.539,2491.2,2490.6,11.718]
["bitfinex","ETHUSD",1747442349408,4.01445202,2491.0,2490.0,17.346]
["bitfinex","ETHUSD",1747442349613,4.01549753,2490.4,2490.0,29.064]
["bitfinex","ETHUSD",1747442349941,4.01574417,2490.2,2490.0,29.064]
["bitfinex","ETHUSD",1747442350125,15.52781635,2490.8,2490.0,29.064]
["bitfinex","ETHUSD",1747442350325,4.01557777,2490.4,2490.0,29.064]
["bitfinex","ETHUSD",1747442350526,9.0429,2491.5,2490.0,32.07805]
["bitfinex","ETHUSD",1747442350831,4.01505536,2490.7,2490.1,4.01590246]
["bitfinex","ETHUSD",1747442351034,4.01445202,2491.0,2490.0,32.07805]
["bitfinex","ETHUSD",1747442351342,4.01551625,2490.4,2490.0,29.064]
["bitfinex","ETHUSD",1747442351543,4.01461319,2490.9,2490.0,29.064]
["bitfinex","ETHUSD",1747442351762,4.01493556,2490.7,2490.0,29.064]
["bitfinex","ETHUSD",1747442351958,4.01570731,2490.3,2490.0,29.064]
["bitfinex","ETHUSD",1747442352162,4.01493556,2490.7,2490.0,29.064]
["bitfinex","ETHUSD",1747442352163,4.01470444,2490.9,2490.1,4.01589458]
["bitfinex","ETHUSD",1747442352356,11.453,2491.0,2490.0,29.064]
["bitfinex","ETHUSD",1747442352557,4.01507789,2490.7,2490.0,33.080056]
["bitfinex","ETHUSD",1747442352755,4.01507789,2490.7,2490.0,32.88129203]
["bitfinex","ETHUSD",1747442352957,4.01521356,2490.6,2490.0,32.88129203]
["bitfinex","ETHUSD",1747442353266,8.0,2491.8,2490.0,32.88129203]
["bitfinex","ETHUSD",1747442353267,4.01455221,2491.0,2490.0,32.88129203]
["bitfinex","ETHUSD",1747442353471,1.0364,2492.1,2490.1,1.1228]
["bitfinex","ETHUSD",1747442353765,4.01455682,2491.0,2490.2,5.1384989]
["bitfinex","ETHUSD",1747442353964,4.01316317,2491.8,2490.4,4.0154192]
["bitfinex","ETHUSD",1747442354165,4.01449521,2491.0,2490.4,4.0154192]
["bitfinex","ETHUSD",1747442354470,4.01474066,2490.9,2490.5,11.401]
["bitfinex","ETHUSD",1747442354648,4.01480269,2490.8,2490.5,11.401]
["bitfinex","ETHUSD",1747442354843,4.01496812,2490.7,2490.5,11.401]
["bitfinex","ETHUSD",1747442355865,4.01509676,2490.6,2490.5,11.401]
["bitfinex","ETHUSD",1747442356068,4.01509676,2490.6,2490.2,1.1228]
["bitfinex","ETHUSD",1747442356273,4.01509676,2490.6,2489.1,4.01747551]
["bitfinex","ETHUSD",1747442356274,4.0154192,2490.4,2489.8,11.4]
["bitfinex","ETHUSD",1747442356479,4.0153597,2490.5,2489.7,1.035]
["bitfinex","ETHUSD",1747442356645,4.00875981,2490.0,2489.7,1.035]
["bitfinex","ETHUSD",1747442356971,4.01570466,2490.3,2489.7,1.035]
["bitfinex","ETHUSD",1747442357171,4.01491014,2490.8,2489.9,4.01610948]
["bitfinex","ETHUSD",1747442357372,4.01445202,2491.0,2490.0,4.41762683]
["bitfinex","ETHUSD",1747442357581,11.342,2491.6,2490.2,1.035]
["bitfinex","ETHUSD",1747442357739,4.01473742,2490.9,2490.3,4.01545265]
["bitfinex","ETHUSD",1747442357939,4.01478597,2490.8,2490.2,5.05069242]
["bitfinex","ETHUSD",1747442358162,4.01558045,2490.3,2490.2,1.035]
["bitfinex","ETHUSD",1747442358440,4.01555278,2490.4,2490.2,12.435]
["bitfinex","ETHUSD",1747442358635,4.01558045,2490.3,2490.2,12.435]
["bitfinex","ETHUSD",1747442358873,4.01545691,2490.4,2490.2,12.435]
["bitfinex","ETHUSD",1747442359032,4.01396861,2491.3,2490.2,1.035]
["bitfinex","ETHUSD",1747442359237,4.0157417,2490.2,2490.1,17.339]
["bitfinex","ETHUSD",1747442359533,4.0157417,2490.2,2490.1,28.738]
["bitfinex","ETHUSD",1747442359738,4.01445202,2491.0,2490.1,28.738]
["bitfinex","ETHUSD",1747442359739,11.346,2491.1,2490.1,28.738]
["bitfinex","ETHUSD",1747442359933,1.0778,2491.6,2490.1,31.6118]
["bitfinex","ETHUSD",1747442359934,4.01491206,2490.8,2490.1,31.6118]
["bitfinex","ETHUSD",1747442360259,5.09136898,2491.6,2490.2,1.035]
["bitfinex","ETHUSD",1747442360576,4.01390237,2491.4,2490.2,1.035]
["bitfinex","ETHUSD",1747442360874,1.0778,2491.6,2490.2,5.05069763]
["bitfinex","ETHUSD",1747442361179,1.0778,2491.6,2490.2,1.035]
["bitfinex","ETHUSD",1747442361338,4.01558045,2490.3,2490.2,11.399]
["bitfinex","ETHUSD",1747442361675,4.01493556,2490.7,2490.2,11.399]
["bitfinex","ETHUSD",1747442361887,15.33671223,2491.5,2490.3,1.0395]
["bitfinex","ETHUSD",1747442362077,4.01457414,2491.0,2490.4,21.3523156]
["bitfinex","ETHUSD",1747442362250,4.01464549,2490.9,2490.4,17.337]
["bitfinex","ETHUSD",1747442362451,4.01477049,2490.9,2490.4,17.337]
["bitfinex","ETHUSD",1747442362656,4.01364639,2491.5,2490.4,17.337]
["bitfinex","ETHUSD",1747442362951,4.01480022,2490.8,2490.4,17.337]
["bitfinex","ETHUSD",1747442363152,4.01459191,2491.0,2490.4,18.8868041]
["bitfinex","ETHUSD",1747442363495,4.01378258,2491.5,2490.7,4.01482159]
["bitfinex","ETHUSD",1747442363667,4.01359847,2491.6,2490.8,11.398]
["bitfinex","ETHUSD",1747442363987,4.01349359,2491.6,2491.0,4.01435209]
["bitfinex","ETHUSD",1747442364182,4.01355896,2491.6,2491.0,4.01442787]
["bitfinex","ETHUSD",1747442364399,4.01312112,2491.9,2491.0,2.04666567]
["bitfinex","ETHUSD",1747442364550,4.01268006,2492.1,2491.0,2.04666567]
["bitfinex","ETHUSD",1747442364755,4.01314685,2491.9,2491.2,4.01409197]
["bitfinex","ETHUSD",1747442365179,4.01213221,2492.5,2491.3,17.335]
["bitfinex","ETHUSD",1747442365373,4.01115103,2493.1,2491.4,15.41071663]
["bitfinex","ETHUSD",1747442365697,4.01268601,2492.1,2491.4,14.67157166]
["bitfinex","ETHUSD",1747442365853,4.01268601,2492.1,2491.5,15.41051891]
["bitfinex","ETHUSD",1747442366049,4.01346523,2491.7,2491.5,11.397]
["bitfinex","ETHUSD",1747442366291,4.01219707,2492.4,2491.5,11.397]
["bitfinex","ETHUSD",1747442366585,4.01296872,2492.0,2491.5,11.397]
["bitfinex","ETHUSD",1747442366997,4.01285654,2492.0,2491.5,11.397]
["bitfinex","ETHUSD",1747442367183,4.01350073,2491.6,2491.3,17.335]
["bitfinex","ETHUSD",1747442367389,4.01338739,2491.7,2491.4,11.397]
["bitfinex","ETHUSD",1747442367791,4.01301297,2491.9,2491.4,11.397]
["bitfinex","ETHUSD",1747442367998,5.05648293,2492.7,2491.4,14.2702]
["bitfinex","ETHUSD",1747442367999,4.01187515,2492.6,2491.4,14.2702]
["bitfinex","ETHUSD",1747442368183,4.01294783,2492.0,2491.4,18.28397573]
["bitfinex","ETHUSD",1747442368380,4.01330414,2491.8,2491.5,11.396]
["bitfinex","ETHUSD",1747442368607,4.01353046,2491.6,2491.5,11.396]
["bitfinex","ETHUSD",1747442369199,4.01207973,2492.5,2491.5,11.396]
["bitfinex","ETHUSD",1747442369200,4.01251905,2492.2,2491.5,11.396]
["bitfinex","ETHUSD",1747442369396,10.08,2492.4,2491.3,17.335]
["bitfinex","ETHUSD",1747442369615,4.0130936,2491.9,2491.3,17.335]
["bitfinex","ETHUSD",1747442369773,4.01328936,2491.8,2491.3,17.335]
["bitfinex","ETHUSD",1747442369972,4.01251905,2492.2,2491.3,17.335]
["bitfinex","ETHUSD",1747442370215,4.01314767,2491.9,2491.3,17.335]
["bitfinex","ETHUSD",1747442370398,4.0134162,2491.7,2491.3,17.335]
["bitfinex","ETHUSD",1747442370573,11.186,2492.2,2491.3,17.335]
["bitfinex","ETHUSD",1747442370776,4.01334935,2491.7,2491.3,17.335]
["bitfinex","ETHUSD",1747442371072,4.01341668,2491.7,2491.3,17.335]
["bitfinex","ETHUSD",1747442371880,4.01321453,2491.8,2491.3,17.335]
["bitfinex","ETHUSD",1747442372087,4.01333992,2491.7,2491.3,17.335]
["bitfinex","ETHUSD",1747442372486,4.01291165,2492.0,2491.3,17.335]
["bitfinex","ETHUSD",1747442372802,9.0289,2491.9,2490.8,11.395]
["bitfinex","ETHUSD",1747442373113,4.01359023,2491.6,2491.1,4.01429006]
["bitfinex","ETHUSD",1747442373310,0.35884997,2491.8,2491.3,1.0597]
["bitfinex","ETHUSD",1747442373477,0.35884997,2491.8,2491.3,5.07354629]
["bitfinex","ETHUSD",1747442373671,1.0289,2492.4,2491.5,4.01350172]
["bitfinex","ETHUSD",1747442373672,4.01273966,2492.1,2491.5,4.01350172]
["bitfinex","ETHUSD",1747442373876,4.01273966,2492.1,2491.6,28.727]
["bitfinex","ETHUSD",1747442374309,4.01280185,2492.1,2491.6,28.727]
["bitfinex","ETHUSD",1747442375009,4.01241075,2492.3,2491.6,28.727]
["bitfinex","ETHUSD",1747442375335,4.01252476,2492.2,2491.6,32.74041618]
["bitfinex","ETHUSD",1747442375627,4.01200095,2492.6,2492.0,4.0127485]
["bitfinex","ETHUSD",1747442375809,21.15,2492.7,2492.1,1.0614]
["bitfinex","ETHUSD",1747442375810,4.01237987,2492.3,2492.1,1.0614]
["bitfinex","ETHUSD",1747442375981,4.01235806,2492.3,2492.2,11.07]
["bitfinex","ETHUSD",1747442376176,14.09178439,2492.7,2492.2,11.07]
["bitfinex","ETHUSD",1747442376177,10.08,2492.7,2492.2,11.07]
["bitfinex","ETHUSD",1747442376399,4.01235806,2492.3,2492.2,11.07]
["bitfinex","ETHUSD",1747442377318,4.01197534,2492.6,2492.2,11.07]
["bitfinex","ETHUSD",1747442377519,4.01201317,2492.6,2492.2,11.07]
["bitfinex","ETHUSD",1747442377688,10.08,2492.7,2492.2,11.07]
["bitfinex","ETHUSD",1747442378079,4.01188833,2492.6,2492.2,11.07]
["bitfinex","ETHUSD",1747442378496,10.08,2492.7,2492.2,11.07]
["bitfinex","ETHUSD",1747442378701,4.01187515,2492.6,2492.3,11.068]
["bitfinex","ETHUSD",1747442378909,4.01187515,2492.6,2492.4,11.068]
["bitfinex","ETHUSD",1747442379307,10.08,2492.7,2492.4,11.068]
["bitfinex","ETHUSD",1747442379797,4.01198528,2492.6,2492.4,11.068]
["bitfinex","ETHUSD",1747442379992,14.09178463,2492.7,2492.4,11.068]
["bitfinex","ETHUSD",1747442380326,10.08,2492.7,2492.4,11.068]
["bitfinex","ETHUSD",1747442380497,10.08,2492.7,2492.5,1.0695]
["bitfinex","ETHUSD",1747442380993,4.01162244,2492.8,2492.5,1.0695]
["bitfinex","ETHUSD",1747442381342,4.0114884,2492.9,2492.5,1.0695]
["bitfinex","ETHUSD",1747442381638,4.01148985,2492.9,2492.5,1.0695]
["bitfinex","ETHUSD",1747442381795,4.01169907,2492.8,2492.5,1.0695]
["bitfinex","ETHUSD",1747442382196,4.01109045,2493.1,2492.6,17.328]
["bitfinex","ETHUSD",1747442382527,4.01090967,2493.2,2492.6,17.328]
["bitfinex","ETHUSD",1747442382732,4.01043853,2493.5,2492.7,4.01160783]
["bitfinex","ETHUSD",1747442382918,10.08,2493.8,2492.9,4.011286]
["bitfinex","ETHUSD",1747442383090,10.08,2493.8,2492.6,17.328]
["bitfinex","ETHUSD",1747442383091,8.0,2493.7,2492.8,11.066]
["bitfinex","ETHUSD",1747442383296,4.01134244,2493.0,2492.8,11.066]
["bitfinex","ETHUSD",1747442383517,4.01087842,2493.3,2492.8,11.066]
["bitfinex","ETHUSD",1747442383825,4.01063472,2493.4,2492.8,13.9054]
["bitfinex","ETHUSD",1747442384031,8.0,2493.7,2493.0,4.01122567]
["bitfinex","ETHUSD",1747442384032,12.01014755,2493.7,2493.0,4.01122567]
["bitfinex","ETHUSD",1747442384327,8.0,2493.7,2492.8,13.9054]
["bitfinex","ETHUSD",1747442384529,4.01010546,2493.7,2492.8,13.9054]
["bitfinex","ETHUSD",1747442384728,4.01052097,2493.5,2492.9,4.01139034]
["bitfinex","ETHUSD",1747442384934,4.01054715,2493.5,2493.0,11.066]
["bitfinex","ETHUSD",1747442385131,4.01010546,2493.7,2493.0,11.066]
["bitfinex","ETHUSD",1747442385335,4.01052414,2493.5,2493.0,11.066]
["bitfinex","ETHUSD",1747442385633,4.01052414,2493.5,2493.0,12.85768824]
["bitfinex","ETHUSD",1747442385843,4.01026628,2493.6,2492.6,17.328]
["bitfinex","ETHUSD",1747442386028,4.01069444,2493.4,2492.8,4.01154751]
["bitfinex","ETHUSD",1747442386202,4.01076918,2493.3,2492.8,4.01154751]
["bitfinex","ETHUSD",1747442386406,4.01067484,2493.4,2492.8,4.01154751]
["bitfinex","ETHUSD",1747442386607,14.89279761,2493.9,2492.9,1.1219]
["bitfinex","ETHUSD",1747442386911,4.01020396,2493.7,2493.1,4.01104658]
["bitfinex","ETHUSD",1747442387441,4.00979761,2493.9,2493.1,4.01104658]
["bitfinex","ETHUSD",1747442387442,4.00917897,2494.3,2493.1,4.01100996]
["bitfinex","ETHUSD",1747442387621,4.01004419,2493.8,2493.2,4.01090685]
["bitfinex","ETHUSD",1747442387816,4.01012274,2493.7,2493.3,11.065]
["bitfinex","ETHUSD",1747442388025,4.01001477,2493.8,2493.3,11.065]
["bitfinex","ETHUSD",1747442388618,8.0,2494.1,2493.3,11.065]
["bitfinex","ETHUSD",1747442388829,8.0,2494.1,2492.9,1.1219]
["bitfinex","ETHUSD",1747442389031,4.01037508,2493.6,2493.4,11.065]
["bitfinex","ETHUSD",1747442389547,8.0,2493.9,2492.9,1.1219]
["bitfinex","ETHUSD",1747442389754,4.01058795,2493.4,2493.3,11.063]
["bitfinex","ETHUSD",1747442390447,8.0,2493.8,2493.1,11.063]
["bitfinex","ETHUSD",1747442390639,12.01009189,2493.8,2493.1,11.063]
["bitfinex","ETHUSD",1747442390837,4.01038419,2493.6,2493.1,11.063]
["bitfinex","ETHUSD",1747442391153,10.765,2494.0,2493.1,11.063]
["bitfinex","ETHUSD",1747442391649,4.01027752,2493.6,2493.1,12.68260585]
["bitfinex","ETHUSD",1747442392245,4.00992753,2493.9,2493.1,12.68260585]
["bitfinex","ETHUSD",1747442392447,10.741,2494.0,2493.1,12.68260585]
["bitfinex","ETHUSD",1747442392448,10.741,2494.0,2493.1,16.69362658]
["bitfinex","ETHUSD",1747442392638,4.00991842,2493.9,2493.1,12.68260585]
["bitfinex","ETHUSD",1747442392840,4.00996359,2493.8,2493.3,4.01064189]
["bitfinex","ETHUSD",1747442393037,4.00996359,2493.8,2493.3,6.08106226]
["bitfinex","ETHUSD",1747442393347,12.00967711,2494.0,2493.4,4.01049322]
["bitfinex","ETHUSD",1747442393716,8.0,2494.0,2493.3,2.07042037]
["bitfinex","ETHUSD",1747442393914,4.01032475,2493.6,2493.1,11.063]
["bitfinex","ETHUSD",1747442394147,1.1177,2494.4,2493.1,11.063]
["bitfinex","ETHUSD",1747442394355,4.00987077,2493.9,2493.3,4.01073578]
["bitfinex","ETHUSD",1747442394650,8.0,2494.3,2493.1,15.07395595]
["bitfinex","ETHUSD",1747442394837,4.01007319,2493.8,2493.2,12.2633956]
["bitfinex","ETHUSD",1747442395228,8.0,2494.0,2493.2,1.5073956]
["bitfinex","ETHUSD",1747442395550,4.01068705,2493.4,2493.3,10.755]
["bitfinex","ETHUSD",1747442395916,4.01092281,2493.2,2492.9,1.1219]
["bitfinex","ETHUSD",1747442396139,4.01063711,2493.4,2493.1,10.755]
["bitfinex","ETHUSD",1747442396436,4.01076243,2493.3,2493.1,10.755]
["bitfinex","ETHUSD",1747442396617,4.01068281,2493.4,2493.1,10.755]
["bitfinex","ETHUSD",1747442397327,4.01167298,2492.8,2492.6,17.328]
["bitfinex","ETHUSD",1747442397651,4.0049446,2492.8,2492.6,17.328]
["bitfinex","ETHUSD",1747442398014,4.01090967,2493.2,2492.5,1.1285]
["bitfinex","ETHUSD",1747442398264,4.01144512,2492.9,2492.3,4.01235806]
["bitfinex","ETHUSD",1747442398418,4.01155162,2492.9,2492.4,1.47673581]
["bitfinex","ETHUSD",1747442398617,1.68933985,2493.8,2492.4,1.47673581]
["bitfinex","ETHUSD",1747442398618,8.0,2493.6,2492.4,1.47673581]
["bitfinex","ETHUSD",1747442398848,1.0305,2494.1,2492.6,1.1285]
["bitfinex","ETHUSD",1747442399050,4.01035688,2493.6,2493.0,4.01113491]
["bitfinex","ETHUSD",1747442399250,4.01035688,2493.6,2493.1,10.755]
["bitfinex","ETHUSD",1747442399550,14.65848237,2494.1,2493.4,1.1285]
["bitfinex","ETHUSD",1747442399750,4.01041382,2493.6,2493.4,1.1285]
["bitfinex","ETHUSD",1747442399949,10.641,2494.0,2493.4,1.1285]
["bitfinex","ETHUSD",1747442400216,4.00994466,2493.8,2493.2,1.47661349]
["bitfinex","ETHUSD",1747442400427,4.00994466,2493.8,2493.4,10.755]
["bitfinex","ETHUSD",1747442400652,4.00993453,2493.9,2493.4,10.755]
["bitfinex","ETHUSD",1747442401152,10.608,2494.1,2493.4,10.755]
["bitfinex","ETHUSD",1747442401329,4.00977663,2494.0,2493.4,10.755]
["bitfinex","ETHUSD",1747442401524,4.00977663,2494.0,2493.4,14.76545486]
["bitfinex","ETHUSD",1747442401730,10.596,2494.2,2493.4,10.755]
["bitfinex","ETHUSD",1747442401949,4.0101469,2493.7,2493.4,10.755]
["bitfinex","ETHUSD",1747442402139,4.010138,2493.7,2493.4,10.755]
["bitfinex","ETHUSD",1747442402522,4.00986973,2493.9,2493.3,4.01073622]
["bitfinex","ETHUSD",1747442402717,4.00986973,2493.9,2493.4,10.755]
["bitfinex","ETHUSD",1747442403322,4.01012155,2493.7,2493.4,10.755]
["bitfinex","ETHUSD",1747442403677,1.0875,2493.9,2493.0,1.1285]
["bitfinex","ETHUSD",1747442403822,1.0875,2493.9,2492.9,17.319]
["bitfinex","ETHUSD",1747442403823,4.01123144,2493.0,2492.9,17.319]
["bitfinex","ETHUSD",1747442404023,4.01114484,2493.1,2492.9,17.319]
["bitfinex","ETHUSD",1747442404350,4.01123144,2493.0,2492.9,17.319]
["bitfinex","ETHUSD",1747442405655,4.01132724,2493.0,2492.8,10.754]
["bitfinex","ETHUSD",1747442405839,1.68933985,2493.6,2492.8,10.754]
["bitfinex","ETHUSD",1747442405840,4.01108233,2493.1,2492.8,10.754]
["bitfinex","ETHUSD",1747442406043,8.0,2493.2,2492.8,10.754]
["bitfinex","ETHUSD",1747442406247,4.01116019,2493.1,2492.8,10.754]
["bitfinex","ETHUSD",1747442406446,12.0109603,2493.2,2492.8,10.754]
["bitfinex","ETHUSD",1747442406641,4.01075058,2493.3,2492.8,12.2305859]
["bitfinex","ETHUSD",1747442406860,1.0875,2493.9,2492.8,12.2305859]
["bitfinex","ETHUSD",1747442406861,4.01054082,2493.5,2492.8,12.2305859]
["bitfinex","ETHUSD",1747442407154,10.595,2494.1,2493.3,4.01065193]
["bitfinex","ETHUSD",1747442407326,4.00988995,2493.9,2493.4,10.755]
["bitfinex","ETHUSD",1747442407669,4.00988995,2493.9,2492.8,12.2315859]
["bitfinex","ETHUSD",1747442407670,4.01123144,2493.0,2492.8,12.2315859]
["bitfinex","ETHUSD",1747442407974,4.01139235,2492.9,2492.8,10.755]
["bitfinex","ETHUSD",1747442408127,4.01132625,2493.0,2492.8,10.755]
["bitfinex","ETHUSD",1747442408326,4.01129708,2493.0,2492.8,10.755]
["bitfinex","ETHUSD",1747442408854,4.01129708,2493.0,2492.4,21.33117764]
["bitfinex","ETHUSD",1747442408855,4.01196274,2492.6,2492.4,17.319]
["bitfinex","ETHUSD",1747442409260,4.0120361,2492.5,2492.4,17.319]
["bitfinex","ETHUSD",1747442409974,4.01251905,2492.2,2492.0,10.755]
["bitfinex","ETHUSD",1747442410177,1.0875,2492.7,2492.0,10.755]
["bitfinex","ETHUSD",1747442410479,4.01185037,2492.7,2492.2,1.1381]
["bitfinex","ETHUSD",1747442410630,0.36028811,2492.8,2492.3,4.01231968]
["bitfinex","ETHUSD",1747442410831,0.36028811,2492.8,2492.4,4.0121032]
["bitfinex","ETHUSD",1747442411047,0.36028811,2492.8,2492.6,4.01172009]
["bitfinex","ETHUSD",1747442411247,0.36028811,2492.8,2492.7,10.756]
["bitfinex","ETHUSD",1747442411420,4.01174686,2492.7,2492.4,17.321]
["bitfinex","ETHUSD",1747442411620,4.0107488,2493.3,2492.5,10.756]
["bitfinex","ETHUSD",1747442412037,10.595,2493.4,2492.5,10.756]
["bitfinex","ETHUSD",1747442412370,4.01079331,2493.3,2492.7,4.01160194]
["bitfinex","ETHUSD",1747442412685,4.01079331,2493.3,2492.5,14.76789952]
["bitfinex","ETHUSD",1747442412686,10.08,2493.9,2492.8,1.1381]
["bitfinex","ETHUSD",1747442412830,11.1675,2494.0,2493.0,4.01112668]
["bitfinex","ETHUSD",1747442413031,4.01004314,2493.8,2493.2,4.01082145]
["bitfinex","ETHUSD",1747442413254,4.01035316,2493.6,2493.1,11.15711267]
["bitfinex","ETHUSD",1747442413455,10.08,2494.0,2493.1,11.15711267]
["bitfinex","ETHUSD",1747442413456,14.08965556,2494.0,2493.1,11.15711267]
["bitfinex","ETHUSD",1747442413638,10.08,2494.0,2493.4,4.0104736]
["bitfinex","ETHUSD",1747442413982,4.00932117,2494.2,2493.6,4.01017741]
["bitfinex","ETHUSD",1747442414128,4.00931295,2494.2,2493.7,14.76603591]
["bitfinex","ETHUSD",1747442414477,1.92520919,2494.6,2493.8,5.14789177]
["bitfinex","ETHUSD",1747442414765,1.92520919,2494.6,2494.3,4.00904872]
["bitfinex","ETHUSD",1747442414970,4.00865096,2494.7,2494.4,10.756]
["bitfinex","ETHUSD",1747442415167,8.0,2495.0,2494.5,10.756]
["bitfinex","ETHUSD",1747442415168,4.00813529,2495.0,2494.5,10.756]
["bitfinex","ETHUSD",1747442415470,4.00836757,2494.8,2494.6,10.756]
["bitfinex","ETHUSD",1747442415669,1.92520919,2495.3,2494.7,1.1235]
["bitfinex","ETHUSD",1747442415878,1.92520919,2495.3,2494.8,4.00832805]
["bitfinex","ETHUSD",1747442416183,1.92520919,2495.3,2495.0,4.00787623]
["bitfinex","ETHUSD",1747442416341,1.92520919,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1747442416537,1.92520919,2495.3,2495.2,10.754]
["bitfinex","ETHUSD",1747442417070,0.27073254,2495.3,2495.2,13.96198772]
["bitfinex","ETHUSD",1747442417637,0.27073254,2495.3,2495.2,19.09318249]
["bitfinex","ETHUSD",1747442417876,0.27073254,2495.3,2495.2,29.68418249]
["bitfinex","ETHUSD",1747442418175,0.27073254,2495.3,2495.2,11.8775]
["bitfinex","ETHUSD",1747442418473,0.27073254,2495.3,2495.1,18.4415]
["bitfinex","ETHUSD",1747442418679,0.27073254,2495.3,2495.2,14.76169477]
["bitfinex","ETHUSD",1747442418980,0.27073254,2495.3,2495.2,10.754]
["bitfinex","ETHUSD",1747442419276,4.00662157,2495.9,2495.2,14.76157555]
["bitfinex","ETHUSD",1747442419490,4.00674283,2495.8,2495.2,18.48268143]
["bitfinex","ETHUSD",1747442419776,8.0,2496.3,2495.2,18.48278865]
["bitfinex","ETHUSD",1747442419963,4.00682963,2495.8,2495.2,14.47510588]
["bitfinex","ETHUSD",1747442420286,12.00601839,2496.3,2495.2,14.47510588]
["bitfinex","ETHUSD",1747442420442,4.00687853,2495.8,2495.3,3.29166059]
["bitfinex","ETHUSD",1747442420643,8.0,2496.3,2495.3,3.29166059]
["bitfinex","ETHUSD",1747442420854,4.006234,2496.2,2495.5,4.00716775]
["bitfinex","ETHUSD",1747442421140,4.00629279,2496.1,2495.3,7.29918582]
["bitfinex","ETHUSD",1747442421346,4.00597181,2496.3,2495.6,1.0786]
["bitfinex","ETHUSD",1747442421647,4.0062414,2496.2,2495.6,1.0786]
["bitfinex","ETHUSD",1747442422156,8.0,2496.5,2495.6,1.0786]
["bitfinex","ETHUSD",1747442422157,4.00628807,2496.1,2495.6,1.0786]
["bitfinex","ETHUSD",1747442422358,8.0,2496.5,2495.6,1.0786]
["bitfinex","ETHUSD",1747442422556,4.00608925,2496.2,2495.6,11.6626]
["bitfinex","ETHUSD",1747442422765,4.00593006,2496.3,2495.7,1.16626]
["bitfinex","ETHUSD",1747442422964,4.00613034,2496.2,2495.7,1.16626]
["bitfinex","ETHUSD",1747442423315,8.0,2496.6,2495.6,1.0786]
["bitfinex","ETHUSD",1747442423462,4.00653535,2496.0,2495.7,10.584]
["bitfinex","ETHUSD",1747442424097,4.00630222,2496.1,2495.7,10.584]
["bitfinex","ETHUSD",1747442424283,4.00610273,2496.2,2495.7,10.584]
["bitfinex","ETHUSD",1747442424605,10.583,2496.5,2495.5,10.584]
["bitfinex","ETHUSD",1747442424606,9.0674,2496.3,2495.5,10.584]
["bitfinex","ETHUSD",1747442424803,4.00705241,2495.6,2495.5,10.584]
["bitfinex","ETHUSD",1747442424967,4.00769477,2495.2,2495.1,17.318]
["bitfinex","ETHUSD",1747442425173,4.00847043,2494.8,2494.6,10.583]
["bitfinex","ETHUSD",1747442425400,4.00831147,2494.9,2494.6,10.583]
["bitfinex","ETHUSD",1747442425606,4.00831147,2494.9,2494.6,13.47976]
["bitfinex","ETHUSD",1747442426099,18.581,2495.1,2494.4,17.306]
["bitfinex","ETHUSD",1747442426298,9.0674,2495.5,2494.4,17.306]
["bitfinex","ETHUSD",1747442426299,1.0674,2495.5,2494.4,27.889]
["bitfinex","ETHUSD",1747442426601,12.00760348,2495.3,2494.6,0.55]
["bitfinex","ETHUSD",1747442426804,12.00760348,2495.3,2494.7,4.00849801]
["bitfinex","ETHUSD",1747442427102,4.00772079,2495.2,2494.8,10.583]
["bitfinex","ETHUSD",1747442427301,8.0,2495.3,2494.8,1.51415849]
["bitfinex","ETHUSD",1747442427468,4.00801603,2495.0,2494.9,10.583]
["bitfinex","ETHUSD",1747442428008,4.00847159,2494.8,2494.5,1.0275]
["bitfinex","ETHUSD",1747442428298,8.0,2495.5,2494.9,10.582]
["bitfinex","ETHUSD",1747442428503,4.00722149,2495.5,2494.9,10.582]
["bitfinex","ETHUSD",1747442428671,4.00746459,2495.4,2495.0,1.0582]
["bitfinex","ETHUSD",1747442429066,4.0075718,2495.3,2495.1,10.582]
["bitfinex","ETHUSD",1747442429468,4.00669777,2495.9,2495.0,1.0582]
["bitfinex","ETHUSD",1747442429669,4.00769477,2495.2,2495.1,10.582]
["bitfinex","ETHUSD",1747442430084,4.00737356,2495.4,2495.1,10.582]
["bitfinex","ETHUSD",1747442430306,4.00769477,2495.2,2495.1,10.582]
["bitfinex","ETHUSD",1747442432875,4.0088194,2494.5,2494.4,17.306]
["bitfinex","ETHUSD",1747442433189,4.00854891,2494.7,2494.4,17.306]
["bitfinex","ETHUSD",1747442433190,9.0956,2495.3,2494.4,17.306]
["bitfinex","ETHUSD",1747442433401,5.103194,2495.3,2494.4,20.0948]
["bitfinex","ETHUSD",1747442433620,4.0088194,2494.5,2494.4,20.0948]
["bitfinex","ETHUSD",1747442433970,4.0088194,2494.5,2494.4,27.889]
["bitfinex","ETHUSD",1747442434698,12.0088194,2494.5,2494.4,27.889]
["bitfinex","ETHUSD",1747442434879,4.00967053,2494.0,2493.7,17.306]
["bitfinex","ETHUSD",1747442435084,4.00978387,2493.9,2493.8,10.583]
["bitfinex","ETHUSD",1747442435491,4.00994466,2493.8,2493.7,17.306]
["bitfinex","ETHUSD",1747442435688,4.00994466,2493.8,2493.7,27.889]
["bitfinex","ETHUSD",1747442435995,8.0,2494.2,2493.7,30.12827859]
["bitfinex","ETHUSD",1747442436303,4.00982555,2493.9,2493.7,30.12827859]
["bitfinex","ETHUSD",1747442436506,4.00979175,2493.9,2493.7,30.12827859]
["bitfinex","ETHUSD",1747442436697,4.00994466,2493.8,2493.7,27.889]
["bitfinex","ETHUSD",1747442437104,4.00994466,2493.8,2493.7,27.89]
["bitfinex","ETHUSD",1747442438375,18.575,2494.3,2493.7,27.89]
["bitfinex","ETHUSD",1747442438697,12.00994466,2493.8,2493.7,27.89]
["bitfinex","ETHUSD",1747442439302,4.00984979,2493.9,2493.7,27.89]
["bitfinex","ETHUSD",1747442439509,4.00994466,2493.8,2493.7,30.679]
["bitfinex","ETHUSD",1747442439885,4.00994466,2493.8,2493.7,17.306]
["bitfinex","ETHUSD",1747442440217,8.0,2493.9,2493.4,10.585]
["bitfinex","ETHUSD",1747442440386,4.01019045,2493.7,2493.4,10.585]
["bitfinex","ETHUSD",1747442440595,4.01026958,2493.6,2493.4,10.585]
["bitfinex","ETHUSD",1747442441121,4.01042711,2493.5,2493.4,10.585]
["bitfinex","ETHUSD",1747442441473,12.01042711,2493.5,2493.4,10.585]
["bitfinex","ETHUSD",1747442441672,4.01123144,2493.0,2491.7,1.0599]
["bitfinex","ETHUSD",1747442441912,10.08,2493.9,2491.8,27.896]
["bitfinex","ETHUSD",1747442442213,10.08,2493.9,2492.5,4.01188403]
["bitfinex","ETHUSD",1747442442214,4.0112116,2493.1,2492.5,4.01188403]
["bitfinex","ETHUSD",1747442442388,4.0112116,2493.1,2492.4,1.0599]
["bitfinex","ETHUSD",1747442442389,8.0,2493.0,2492.6,10.585]
["bitfinex","ETHUSD",1747442442592,12.01127332,2493.0,2492.6,10.585]
["bitfinex","ETHUSD",1747442442909,4.01139555,2492.9,2492.6,10.585]
["bitfinex","ETHUSD",1747442443074,8.0,2493.1,2492.6,10.585]
["bitfinex","ETHUSD",1747442443274,8.0,2493.4,2492.7,18.3725]
["bitfinex","ETHUSD",1747442443508,8.0,2493.5,2492.7,18.3725]
["bitfinex","ETHUSD",1747442443873,4.0112699,2493.0,2492.7,18.3725]
["bitfinex","ETHUSD",1747442444076,1.0777,2493.4,2491.4,1.0599]
["bitfinex","ETHUSD",1747442444275,4.01280805,2492.1,2491.6,10.587]
["bitfinex","ETHUSD",1747442444502,4.01233471,2492.4,2491.6,10.587]
["bitfinex","ETHUSD",1747442444671,4.01235806,2492.3,2491.6,10.587]
["bitfinex","ETHUSD",1747442444885,4.01332423,2491.7,2491.6,10.587]
["bitfinex","ETHUSD",1747442445931,4.01350004,2491.6,2491.5,10.587]
["bitfinex","ETHUSD",1747442446491,4.01134373,2493.0,2491.5,10.587]
["bitfinex","ETHUSD",1747442446755,8.0,2492.3,2491.5,11.6457]
["bitfinex","ETHUSD",1747442446906,4.01302699,2491.9,2491.5,11.6457]
["bitfinex","ETHUSD",1747442447105,8.0,2492.6,2491.6,1.0862]
["bitfinex","ETHUSD",1747442447419,4.0120361,2492.5,2491.6,1.0862]
["bitfinex","ETHUSD",1747442447621,4.0120361,2492.5,2491.7,1.14058277]
["bitfinex","ETHUSD",1747442447622,4.01285154,2492.0,2491.7,1.14058277]
["bitfinex","ETHUSD",1747442447823,4.01298645,2492.0,2491.6,1.0862]
["bitfinex","ETHUSD",1747442448140,4.01251905,2492.2,2491.6,1.0862]
["bitfinex","ETHUSD",1747442448351,4.01338834,2491.7,2491.5,10.587]
["bitfinex","ETHUSD",1747442448533,4.01268006,2492.1,2491.5,10.587]
["bitfinex","ETHUSD",1747442448736,4.01348531,2491.6,2491.5,10.587]
["bitfinex","ETHUSD",1747442449235,4.01359429,2491.6,2491.1,17.314]
["bitfinex","ETHUSD",1747442449415,4.01359429,2491.6,2491.5,10.592]
["bitfinex","ETHUSD",1747442449776,4.01402337,2491.3,2491.2,10.592]
["bitfinex","ETHUSD",1747442450045,8.0,2491.3,2491.2,10.592]
["bitfinex","ETHUSD",1747442450466,4.01360419,2491.6,2491.2,10.592]
["bitfinex","ETHUSD",1747442451048,4.01367301,2491.5,2491.2,10.592]
["bitfinex","ETHUSD",1747442451233,20.653,2491.8,2491.2,10.592]
["bitfinex","ETHUSD",1747442451547,4.01433871,2491.1,2490.9,30.872]
["bitfinex","ETHUSD",1747442451712,8.0,2491.4,2490.9,30.872]
["bitfinex","ETHUSD",1747442451921,4.01406117,2491.3,2490.9,30.872]
["bitfinex","ETHUSD",1747442452129,10.08,2491.8,2490.9,30.872]
["bitfinex","ETHUSD",1747442452130,4.01413736,2491.2,2490.9,30.872]
["bitfinex","ETHUSD",1747442452344,4.01402549,2491.3,2490.9,30.872]
["bitfinex","ETHUSD",1747442452547,14.58635247,2491.7,2490.9,33.89309303]
["bitfinex","ETHUSD",1747442452729,4.01359608,2491.6,2491.0,4.01442836]
["bitfinex","ETHUSD",1747442453040,4.01354628,2491.6,2491.0,4.01441634]
["bitfinex","ETHUSD",1747442453238,8.0,2491.7,2491.1,3.87094277]
["bitfinex","ETHUSD",1747442453445,12.01335935,2491.7,2490.9,33.89309303]
["bitfinex","ETHUSD",1747442453609,8.0,2491.7,2491.0,10.574]
["bitfinex","ETHUSD",1747442453810,4.01382894,2491.4,2491.0,10.574]
["bitfinex","ETHUSD",1747442454012,4.01394859,2491.4,2491.0,10.574]
["bitfinex","ETHUSD",1747442454206,4.01348531,2491.6,2491.0,10.574]
["bitfinex","ETHUSD",1747442454411,22.58537659,2491.7,2491.1,4.01427726]
["bitfinex","ETHUSD",1747442454654,12.01336512,2491.7,2491.1,4.01428457]
["bitfinex","ETHUSD",1747442454950,8.0,2491.7,2491.1,4.01428457]
["bitfinex","ETHUSD",1747442455108,12.0133608,2491.7,2491.0,18.45932805]
["bitfinex","ETHUSD",1747442455313,8.0,2491.7,2491.1,5.14988572]
["bitfinex","ETHUSD",1747442455513,12.01340455,2491.7,2491.1,5.00664277]
["bitfinex","ETHUSD",1747442455744,4.01348531,2491.6,2491.1,5.00664277]
["bitfinex","ETHUSD",1747442455947,12.01334559,2491.7,2491.1,9.02078021]
["bitfinex","ETHUSD",1747442456450,14.58369754,2492.1,2491.1,5.00664277]
["bitfinex","ETHUSD",1747442456638,8.0,2492.0,2491.4,4.01368604]
["bitfinex","ETHUSD",1747442456945,12.01290889,2492.0,2491.4,4.01368604]
["bitfinex","ETHUSD",1747442457249,3.09232197,2495.5,2491.4,4.01368604]
["bitfinex","ETHUSD",1747442457250,1.0619,2492.7,2491.8,1.1357]
["bitfinex","ETHUSD",1747442457547,4.01159473,2492.8,2492.2,4.01242645]
["bitfinex","ETHUSD",1747442457748,8.0,2492.9,2492.1,10.576]
["bitfinex","ETHUSD",1747442458047,4.01211232,2492.5,2492.2,10.576]
["bitfinex","ETHUSD",1747442458223,4.01187515,2492.6,2492.3,10.576]
["bitfinex","ETHUSD",1747442458429,4.01181872,2492.7,2492.3,10.576]
["bitfinex","ETHUSD",1747442458630,4.01191829,2492.6,2492.3,10.576]
["bitfinex","ETHUSD",1747442458830,4.01155327,2492.8,2492.3,10.576]
["bitfinex","ETHUSD",1747442459332,4.01155327,2492.8,2492.0,1.1357]
["bitfinex","ETHUSD",1747442459333,4.01256124,2492.2,2492.0,1.1357]
["bitfinex","ETHUSD",1747442459510,4.0124114,2492.3,2492.1,10.576]
["bitfinex","ETHUSD",1747442460247,4.01197259,2492.6,2492.1,10.576]
["bitfinex","ETHUSD",1747442460756,4.01212086,2492.5,2492.1,10.576]
["bitfinex","ETHUSD",1747442461554,18.567,2492.9,2492.1,11.5261174]
["bitfinex","ETHUSD",1747442461713,4.01172358,2492.7,2492.2,17.326]
["bitfinex","ETHUSD",1747442461922,1.0187,2493.4,2492.2,17.326]
["bitfinex","ETHUSD",1747442462254,1.0187,2494.1,2493.1,4.01106799]
["bitfinex","ETHUSD",1747442462553,1.0187,2494.1,2493.3,5.10231033]
["bitfinex","ETHUSD",1747442462554,4.00978387,2493.9,2493.3,5.10231033]
["bitfinex","ETHUSD",1747442462752,1.0187,2494.5,2493.3,1.0916]
["bitfinex","ETHUSD",1747442462955,1.0187,2494.9,2493.6,0.55]
["bitfinex","ETHUSD",1747442463171,5.02690062,2494.9,2494.2,1.0916]
["bitfinex","ETHUSD",1747442463321,10.565,2495.2,2494.2,18.4176]
["bitfinex","ETHUSD",1747442463515,8.0,2495.2,2494.2,17.326]
["bitfinex","ETHUSD",1747442463770,8.0,2495.0,2494.2,17.326]
["bitfinex","ETHUSD",1747442464061,4.00914084,2494.3,2494.2,17.326]
["bitfinex","ETHUSD",1747442464591,4.00914084,2494.3,2493.6,1.0916]
["bitfinex","ETHUSD",1747442464592,4.01010546,2493.7,2493.6,1.0916]
["bitfinex","ETHUSD",1747442464730,10.561,2493.7,2493.1,10.573]
["bitfinex","ETHUSD",1747442464933,4.01090967,2493.2,2493.1,10.573]
["bitfinex","ETHUSD",1747442465261,4.01155327,2492.8,2492.7,2.75950559]
["bitfinex","ETHUSD",1747442465456,8.0,2492.9,2492.7,2.75950559]
["bitfinex","ETHUSD",1747442465774,1.0492,2493.8,2492.7,4.7283879]
["bitfinex","ETHUSD",1747442465919,4.00925113,2494.3,2492.8,11.5713]
["bitfinex","ETHUSD",1747442465920,8.0,2493.7,2492.8,11.5713]
["bitfinex","ETHUSD",1747442466126,4.0098302,2493.9,2493.3,4.01065788]
["bitfinex","ETHUSD",1747442466322,8.0,2493.9,2493.5,1.0113]
["bitfinex","ETHUSD",1747442466653,4.00919934,2494.3,2493.6,4.01012411]
["bitfinex","ETHUSD",1747442466830,4.00912552,2494.4,2493.8,4.00993666]
["bitfinex","ETHUSD",1747442467158,4.00961975,2494.1,2493.5,1.0113]
["bitfinex","ETHUSD",1747442467355,4.00961975,2494.1,2493.9,10.572]
["bitfinex","ETHUSD",1747442467669,4.00912699,2494.4,2493.9,10.572]
["bitfinex","ETHUSD",1747442467963,4.00897533,2494.5,2493.9,14.58171176]
["bitfinex","ETHUSD",1747442468137,4.00897533,2494.5,2494.0,1.45817118]
["bitfinex","ETHUSD",1747442468537,13.05743103,2494.9,2494.0,1.45817118]
["bitfinex","ETHUSD",1747442468732,4.00914562,2494.3,2494.0,1.45817118]
["bitfinex","ETHUSD",1747442469056,4.0089886,2494.4,2494.0,1.45817118]
["bitfinex","ETHUSD",1747442469365,4.00944143,2494.2,2493.6,0.55]
["bitfinex","ETHUSD",1747442469537,4.00944143,2494.2,2494.1,10.572]
["bitfinex","ETHUSD",1747442469734,4.00919767,2494.3,2494.1,10.572]
["bitfinex","ETHUSD",1747442470040,4.00930157,2494.2,2494.1,10.572]
["bitfinex","ETHUSD",1747442470238,8.0,2494.8,2494.1,10.572]
["bitfinex","ETHUSD",1747442470547,4.00875106,2494.6,2494.2,1.0896]
["bitfinex","ETHUSD",1747442470858,4.00902583,2494.4,2494.2,1.0896]
["bitfinex","ETHUSD",1747442471669,10.552,2494.8,2494.1,10.572]
["bitfinex","ETHUSD",1747442471670,12.00849801,2494.7,2494.1,10.572]
["bitfinex","ETHUSD",1747442471845,14.55949801,2494.7,2494.1,10.572]
["bitfinex","ETHUSD",1747442472051,4.00882008,2494.5,2494.1,10.572]
["bitfinex","ETHUSD",1747442472667,4.00882008,2494.5,2494.1,12.03016679]
["bitfinex","ETHUSD",1747442472996,4.00796818,2495.1,2494.1,12.03016679]
["bitfinex","ETHUSD",1747442472997,4.00819615,2494.9,2494.5,1.0896]
["bitfinex","ETHUSD",1747442473162,4.00823535,2494.9,2494.5,1.0896]
["bitfinex","ETHUSD",1747442473343,10.549,2495.5,2494.6,4.0086587]
["bitfinex","ETHUSD",1747442473542,4.00777149,2495.2,2494.7,10.569]
["bitfinex","ETHUSD",1747442473780,12.00777149,2495.2,2494.7,10.569]
["bitfinex","ETHUSD",1747442474081,4.00787763,2495.1,2494.7,10.569]
["bitfinex","ETHUSD",1747442474267,4.00772603,2495.2,2494.7,11.18779897]
["bitfinex","ETHUSD",1747442475081,25.72599208,2496.1,2494.7,11.18779897]
["bitfinex","ETHUSD",1747442475243,5.09899208,2496.1,2494.9,1.019]
["bitfinex","ETHUSD",1747442475448,4.00738453,2495.4,2494.9,1.019]
["bitfinex","ETHUSD",1747442475643,4.00711212,2495.6,2494.9,5.02717499]
["bitfinex","ETHUSD",1747442475845,1.0927,2496.1,2495.0,20.7827175]
["bitfinex","ETHUSD",1747442476050,8.0,2496.0,2495.0,24.79062763]
["bitfinex","ETHUSD",1747442476285,12.00652241,2496.0,2495.0,20.7827175]
["bitfinex","ETHUSD",1747442476459,1.0927,2496.1,2495.0,20.28]
["bitfinex","ETHUSD",1747442476659,4.00763752,2495.3,2495.1,10.567]
["bitfinex","ETHUSD",1747442476972,4.00769477,2495.2,2495.1,10.567]
["bitfinex","ETHUSD",1747442477287,4.00785539,2495.1,2495.0,20.28]
["bitfinex","ETHUSD",1747442477487,4.00785539,2495.1,2495.0,19.9409]
["bitfinex","ETHUSD",1747442478395,4.00785539,2495.1,2495.0,19.6009]
["bitfinex","ETHUSD",1747442479498,1.09,2496.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1747442479733,11.629,2497.0,2495.8,1.019]
["bitfinex","ETHUSD",1747442479879,4.0063129,2496.1,2495.9,10.566]
["bitfinex","ETHUSD",1747442480054,4.00641025,2496.0,2495.5,17.311]
["bitfinex","ETHUSD",1747442480249,4.00688187,2495.8,2495.5,27.877]
["bitfinex","ETHUSD",1747442480492,4.0069124,2495.7,2495.5,27.877]
["bitfinex","ETHUSD",1747442480862,8.0,2495.9,2495.5,27.877]
["bitfinex","ETHUSD",1747442481063,4.00705241,2495.6,2495.5,10.566]
["bitfinex","ETHUSD",1747442481270,12.00669724,2495.9,2495.5,10.566]
["bitfinex","ETHUSD",1747442481465,4.0067313,2495.8,2495.5,10.566]
["bitfinex","ETHUSD",1747442481787,4.00699993,2495.7,2495.5,10.566]
["bitfinex","ETHUSD",1747442482795,8.0,2495.9,2495.4,10.535]
["bitfinex","ETHUSD",1747442483002,10.08,2496.6,2495.7,1.019]
["bitfinex","ETHUSD",1747442483159,4.00560338,2496.6,2495.9,4.00647182]
["bitfinex","ETHUSD",1747442483356,10.533,2496.7,2496.0,10.535]
["bitfinex","ETHUSD",1747442483591,8.0,2496.8,2496.0,10.535]
["bitfinex","ETHUSD",1747442483789,18.533,2496.8,2496.0,10.535]
["bitfinex","ETHUSD",1747442483992,8.0,2496.8,2496.0,14.54134491]
["bitfinex","ETHUSD",1747442484197,10.532,2497.1,2496.1,4.00624026]
["bitfinex","ETHUSD",1747442484396,5.09457694,2497.2,2496.4,4.00570448]
["bitfinex","ETHUSD",1747442484572,10.532,2497.1,2496.4,4.00570448]
["bitfinex","ETHUSD",1747442484894,10.532,2497.1,2496.5,4.00548119]
["bitfinex","ETHUSD",1747442485084,12.00487501,2497.0,2496.6,10.533]
["bitfinex","ETHUSD",1747442485489,4.00487501,2497.0,2496.6,10.533]
["bitfinex","ETHUSD",1747442486203,12.00481624,2497.0,2496.6,10.533]
["bitfinex","ETHUSD",1747442486893,8.0,2497.0,2496.6,10.533]
["bitfinex","ETHUSD",1747442488413,10.525,2497.2,2496.6,10.533]
["bitfinex","ETHUSD",1747442488581,8.0,2497.1,2496.6,10.533]
["bitfinex","ETHUSD",1747442488784,12.00468355,2497.1,2496.6,10.533]
["bitfinex","ETHUSD",1747442489903,8.0,2497.3,2496.5,10.531]
["bitfinex","ETHUSD",1747442490107,8.0,2496.7,2496.5,10.531]
["bitfinex","ETHUSD",1747442490480,4.00539307,2496.7,2496.5,10.531]
["bitfinex","ETHUSD",1747442490813,8.0,2496.8,2496.5,10.531]
["bitfinex","ETHUSD",1747442490977,4.00657077,2495.9,2495.8,19.6009]
["bitfinex","ETHUSD",1747442491177,10.52,2496.2,2495.8,19.6009]
["bitfinex","ETHUSD",1747442491423,8.0,2496.1,2495.8,19.6009]
["bitfinex","ETHUSD",1747442491827,12.00631319,2496.1,2495.8,19.6009]
["bitfinex","ETHUSD",1747442492110,8.0,2496.2,2495.8,19.6009]
["bitfinex","ETHUSD",1747442492276,12.0062051,2496.2,2495.8,19.6009]
["bitfinex","ETHUSD",1747442492483,14.5226334,2496.5,2495.8,19.6009]
["bitfinex","ETHUSD",1747442492703,10.517,2496.9,2495.8,21.56099]
["bitfinex","ETHUSD",1747442492915,1.0,2497.0,2496.6,0.995]
["bitfinex","ETHUSD",1747442493128,1.0,2497.0,2496.7,10.53]
["bitfinex","ETHUSD",1747442494002,4.00496615,2496.9,2496.6,11.524]
["bitfinex","ETHUSD",1747442494330,4.00528697,2496.7,2496.6,10.529]
["bitfinex","ETHUSD",1747442494532,4.00520008,2496.8,2496.6,10.529]
["bitfinex","ETHUSD",1747442494684,5.0048501,2497.0,2495.9,1.1032]
["bitfinex","ETHUSD",1747442494685,18.513,2496.7,2495.9,1.1032]
["bitfinex","ETHUSD",1747442494991,8.0,2496.5,2495.8,19.6009]
["bitfinex","ETHUSD",1747442495191,8.0,2496.6,2495.9,10.529]
["bitfinex","ETHUSD",1747442495528,4.00590222,2496.4,2495.9,10.529]
["bitfinex","ETHUSD",1747442495724,4.00598874,2496.3,2495.9,10.529]
["bitfinex","ETHUSD",1747442496226,12.00555227,2496.6,2496.0,4.0063008]
["bitfinex","ETHUSD",1747442496406,8.0,2496.6,2496.0,4.0063008]
["bitfinex","ETHUSD",1747442496596,12.0055584,2496.6,2496.0,4.0063008]
["bitfinex","ETHUSD",1747442497106,4.00624974,2496.1,2495.8,19.6009]
["bitfinex","ETHUSD",1747442497294,4.00601593,2496.3,2495.9,10.529]
["bitfinex","ETHUSD",1747442497497,4.00619395,2496.2,2495.9,10.529]
["bitfinex","ETHUSD",1747442499098,4.00616334,2496.2,2495.9,10.529]
["bitfinex","ETHUSD",1747442499518,4.00580585,2496.4,2495.9,10.529]
["bitfinex","ETHUSD",1747442499895,8.0,2496.5,2495.8,19.6009]
["bitfinex","ETHUSD",1747442500226,12.00657077,2495.9,2495.8,19.6009]
["bitfinex","ETHUSD",1747442501319,9.0523,2496.5,2495.8,19.6009]
["bitfinex","ETHUSD",1747442501515,4.0061069,2496.2,2495.8,19.6009]
["bitfinex","ETHUSD",1747442502505,4.00593129,2496.3,2495.8,19.6009]
["bitfinex","ETHUSD",1747442502817,4.00648272,2496.0,2495.9,10.529]
["bitfinex","ETHUSD",1747442503017,4.00648272,2496.0,2495.8,19.6009]
["bitfinex","ETHUSD",1747442503018,4.00657077,2495.9,2495.8,19.6009]
["bitfinex","ETHUSD",1747442503324,10.503,2496.0,2495.8,19.6009]
["bitfinex","ETHUSD",1747442503700,4.00641025,2496.0,2495.8,19.6009]
["bitfinex","ETHUSD",1747442503896,14.50827706,2496.1,2495.8,19.6009]
["bitfinex","ETHUSD",1747442504110,4.00634496,2496.1,2495.8,19.6009]
["bitfinex","ETHUSD",1747442504310,8.0,2496.1,2495.8,19.6009]
["bitfinex","ETHUSD",1747442504511,10.08,2496.6,2495.8,19.6009]
["bitfinex","ETHUSD",1747442504512,10.08,2496.6,2495.9,1.0298]
["bitfinex","ETHUSD",1747442504818,4.005317,2496.7,2496.1,4.00615409]
["bitfinex","ETHUSD",1747442505018,4.00591562,2496.4,2496.0,19.6009]
["bitfinex","ETHUSD",1747442505220,4.00592877,2496.3,2496.0,19.6009]
["bitfinex","ETHUSD",1747442505425,4.00550713,2496.6,2496.0,30.1299]
["bitfinex","ETHUSD",1747442505588,4.00621023,2496.2,2496.0,30.1299]
["bitfinex","ETHUSD",1747442506320,4.00624974,2496.1,2496.0,30.1299]
["bitfinex","ETHUSD",1747442506519,12.00624974,2496.1,2496.0,30.1299]
["bitfinex","ETHUSD",1747442507525,22.50224974,2496.1,2496.0,30.1299]
["bitfinex","ETHUSD",1747442508027,12.00624974,2496.1,2496.0,30.1299]
["bitfinex","ETHUSD",1747442509610,12.00624974,2496.1,2496.0,19.6009]
["bitfinex","ETHUSD",1747442509819,22.08624974,2496.1,2496.0,19.6009]
["bitfinex","ETHUSD",1747442510019,32.57924974,2496.1,2496.0,19.6009]
["bitfinex","ETHUSD",1747442510535,22.08624974,2496.1,2496.0,19.6009]
["bitfinex","ETHUSD",1747442510937,22.44935597,2496.1,2496.0,19.6009]
["bitfinex","ETHUSD",1747442512323,22.08624974,2496.1,2496.0,19.6009]
["bitfinex","ETHUSD",1747442513937,33.63564974,2496.1,2496.0,19.6009]
["bitfinex","ETHUSD",1747442514107,33.99875155,2496.1,2496.0,19.6009]
["bitfinex","ETHUSD",1747442514307,22.44935155,2496.1,2496.0,19.6009]
["bitfinex","ETHUSD",1747442514508,32.93635155,2496.1,2496.0,19.6009]
["bitfinex","ETHUSD",1747442514836,0.36310181,2496.1,2496.0,19.6009]
["bitfinex","ETHUSD",1747442515022,2.41,2496.9,2496.0,19.6009]
["bitfinex","ETHUSD",1747442515023,1.0614,2497.7,2496.2,1.1025]
["bitfinex","ETHUSD",1747442515336,1.0614,2497.7,2496.0,32.04699]
["bitfinex","ETHUSD",1747442515337,1.0614,2497.7,2496.4,1.1025]
["bitfinex","ETHUSD",1747442515536,4.00417398,2497.4,2496.5,17.85]
["bitfinex","ETHUSD",1747442515740,1.0614,2497.7,2496.6,5.90069116]
["bitfinex","ETHUSD",1747442515914,1.0614,2497.7,2496.6,1.89525]
["bitfinex","ETHUSD",1747442516116,4.00430505,2497.4,2496.6,1.89525]
["bitfinex","ETHUSD",1747442516439,1.0614,2497.7,2496.7,10.491]
["bitfinex","ETHUSD",1747442516639,5.0650883,2497.7,2496.8,19.6009]
["bitfinex","ETHUSD",1747442516809,4.00389198,2497.6,2496.8,19.6009]
["bitfinex","ETHUSD",1747442517004,4.00389198,2497.6,2496.8,23.60598301]
["bitfinex","ETHUSD",1747442517349,4.00391118,2497.6,2496.8,19.6009]
["bitfinex","ETHUSD",1747442517552,4.00407245,2497.5,2496.8,19.6009]
["bitfinex","ETHUSD",1747442517739,9.0614,2497.7,2496.8,19.6009]
["bitfinex","ETHUSD",1747442517939,2.51846783,2498.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1747442518131,0.5625,2497.0,2496.9,8.90576448]
["bitfinex","ETHUSD",1747442518313,3.60226783,2498.1,2497.5,4.00390232]
["bitfinex","ETHUSD",1747442518519,12.99746783,2498.1,2497.6,10.49]
["bitfinex","ETHUSD",1747442518742,8.0,2498.0,2497.7,1.0906]
["bitfinex","ETHUSD",1747442518945,2.51846783,2498.1,2497.7,1.0906]
["bitfinex","ETHUSD",1747442518946,2.51846783,2498.1,2497.7,5.09424235]
["bitfinex","ETHUSD",1747442519252,2.51846783,2498.1,2497.7,1.0906]
["bitfinex","ETHUSD",1747442519434,2.51846783,2498.1,2497.9,4.00322983]
["bitfinex","ETHUSD",1747442519631,2.51846783,2498.1,2497.8,4.00342633]
["bitfinex","ETHUSD",1747442519956,10.478,2498.4,2497.7,1.0906]
["bitfinex","ETHUSD",1747442519957,10.478,2498.4,2497.9,10.49]
["bitfinex","ETHUSD",1747442520152,1.0838,2498.7,2497.9,30.0909]
["bitfinex","ETHUSD",1747442520359,10.477,2498.6,2497.9,34.09413985]
["bitfinex","ETHUSD",1747442520545,10.476,2498.6,2498.0,4.00311062]
["bitfinex","ETHUSD",1747442521324,4.00266716,2498.4,2497.9,19.6009]
["bitfinex","ETHUSD",1747442521559,12.00240144,2498.5,2497.9,30.0889]
["bitfinex","ETHUSD",1747442521760,14.47666217,2498.4,2497.9,30.0889]
["bitfinex","ETHUSD",1747442521947,10.47189827,2498.4,2497.9,30.0889]
["bitfinex","ETHUSD",1747442522362,10.471,2498.4,2497.9,30.0889]
["bitfinex","ETHUSD",1747442522557,12.00241588,2498.5,2497.9,34.09225635]
["bitfinex","ETHUSD",1747442522858,18.47,2498.5,2497.9,37.96319912]
["bitfinex","ETHUSD",1747442523158,8.0,2498.6,2497.9,37.96319912]
["bitfinex","ETHUSD",1747442523349,10.47,2498.5,2497.9,37.96319912]
["bitfinex","ETHUSD",1747442523866,14.47242812,2498.5,2497.9,37.96319912]
["bitfinex","ETHUSD",1747442524024,4.00240815,2498.5,2498.0,4.00315815]
["bitfinex","ETHUSD",1747442524230,4.00240815,2498.5,2498.0,7.87410092]
["bitfinex","ETHUSD",1747442524456,4.00240815,2498.5,2498.0,3.87094277]
["bitfinex","ETHUSD",1747442524644,8.0,2498.6,2498.0,3.87094277]
["bitfinex","ETHUSD",1747442524645,18.468,2498.6,2498.0,3.87094277]
["bitfinex","ETHUSD",1747442524823,10.465,2498.5,2498.1,19.6009]
["bitfinex","ETHUSD",1747442525023,1.29439084,2499.0,2498.2,10.486]
["bitfinex","ETHUSD",1747442525263,4.00242359,2498.5,2498.2,10.486]
["bitfinex","ETHUSD",1747442525760,4.00242359,2498.5,2498.2,29.8703]
["bitfinex","ETHUSD",1747442526427,4.00272185,2498.3,2498.2,19.3843]
["bitfinex","ETHUSD",1747442526855,8.0,2498.3,2498.2,19.3843]
["bitfinex","ETHUSD",1747442527337,12.00272185,2498.3,2498.2,19.3843]
["bitfinex","ETHUSD",1747442527539,13.03832185,2498.3,2498.2,19.3843]
["bitfinex","ETHUSD",1747442527835,23.49732185,2498.3,2498.2,19.3843]
["bitfinex","ETHUSD",1747442528288,24.09922222,2498.3,2498.2,19.3843]
["bitfinex","ETHUSD",1747442528605,24.09822222,2498.3,2498.2,19.3843]
["bitfinex","ETHUSD",1747442529135,15.32956207,2498.3,2498.2,19.3843]
["bitfinex","ETHUSD",1747442529362,15.53229194,2498.3,2498.2,19.3843]
["bitfinex","ETHUSD",1747442529574,35.87239157,2498.3,2498.2,19.3843]
["bitfinex","ETHUSD",1747442529766,49.40884329,2498.3,2498.2,1.74144879]
["bitfinex","ETHUSD",1747442529976,39.71874583,2498.3,2498.2,0.77664879]
["bitfinex","ETHUSD",1747442530183,26.56353229,2498.3,2498.2,0.77664879]
["bitfinex","ETHUSD",1747442530693,16.10853229,2498.3,2498.2,0.77664879]
["bitfinex","ETHUSD",1747442530993,15.89244094,2498.3,2498.2,0.77664879]
["bitfinex","ETHUSD",1747442531180,4.00438218,2497.3,2496.7,31.78023339]
["bitfinex","ETHUSD",1747442531492,4.00451032,2497.2,2496.8,11.38802334]
["bitfinex","ETHUSD",1747442531793,4.0043986,2497.3,2496.8,11.38802334]
["bitfinex","ETHUSD",1747442532493,12.0042202,2497.4,2496.9,1.0914]
["bitfinex","ETHUSD",1747442532662,4.00435562,2497.3,2496.9,4.43838955]
["bitfinex","ETHUSD",1747442532862,4.00449562,2497.2,2496.9,4.43838955]
["bitfinex","ETHUSD",1747442533073,4.00439529,2497.3,2496.9,4.43838955]
["bitfinex","ETHUSD",1747442533805,12.00418818,2497.4,2496.9,4.43838955]
["bitfinex","ETHUSD",1747442534109,4.0039138,2497.6,2496.9,4.43838955]
["bitfinex","ETHUSD",1747442534397,6.41314688,2498.1,2497.4,1.0914]
["bitfinex","ETHUSD",1747442534398,4.00336542,2497.9,2497.4,1.0914]
["bitfinex","ETHUSD",1747442534605,4.00384368,2497.6,2497.5,8.21]
["bitfinex","ETHUSD",1747442534994,22.45184368,2497.6,2497.5,8.21]
["bitfinex","ETHUSD",1747442535383,22.45084368,2497.6,2497.5,8.21]
["bitfinex","ETHUSD",1747442535687,12.00384368,2497.6,2497.5,8.21]
["bitfinex","ETHUSD",1747442536401,22.44984368,2497.6,2497.5,8.21]
["bitfinex","ETHUSD",1747442536705,12.00384368,2497.6,2497.5,8.21]
["bitfinex","ETHUSD",1747442536883,22.44884368,2497.6,2497.5,8.21]
["bitfinex","ETHUSD",1747442537384,22.44784368,2497.6,2497.5,8.21]
["bitfinex","ETHUSD",1747442538105,22.44684368,2497.6,2497.5,8.21]
["bitfinex","ETHUSD",1747442538623,12.00384368,2497.6,2497.5,8.21]
["bitfinex","ETHUSD",1747442538771,22.44484368,2497.6,2497.5,8.21]
["bitfinex","ETHUSD",1747442539714,12.00384368,2497.6,2497.5,8.21]
["bitfinex","ETHUSD",1747442539943,22.44384368,2497.6,2497.5,8.21]
["bitfinex","ETHUSD",1747442540083,25.94164368,2497.6,2497.5,8.21]
["bitfinex","ETHUSD",1747442540290,36.62254405,2497.6,2497.5,8.21]
["bitfinex","ETHUSD",1747442540590,41.75775571,2497.6,2497.5,2.66707661]
["bitfinex","ETHUSD",1747442540793,31.31875571,2497.6,2497.5,2.66707661]
["bitfinex","ETHUSD",1747442540978,31.53529854,2497.6,2497.5,2.66707661]
["bitfinex","ETHUSD",1747442541183,52.45729854,2497.6,2497.5,1.44712166]
["bitfinex","ETHUSD",1747442541402,33.52258173,2497.6,2497.5,1.44712166]
["bitfinex","ETHUSD",1747442541609,54.44358173,2497.6,2497.5,1.44712166]
["bitfinex","ETHUSD",1747442542129,54.39458173,2497.6,2497.5,1.44712166]
["bitfinex","ETHUSD",1747442542275,4.00560785,2496.5,2496.4,10.485]
["bitfinex","ETHUSD",1747442542470,4.00608925,2496.2,2496.1,2.49]
["bitfinex","ETHUSD",1747442543617,10.434,2496.4,2496.1,2.49]
["bitfinex","ETHUSD",1747442543618,8.0,2496.4,2496.1,2.49]
["bitfinex","ETHUSD",1747442543770,4.00581511,2496.4,2496.1,3.90593584]
["bitfinex","ETHUSD",1747442543975,8.0,2496.5,2496.1,3.90593584]
["bitfinex","ETHUSD",1747442544207,4.00608925,2496.2,2496.1,2.49]
["bitfinex","ETHUSD",1747442544410,12.00564058,2496.5,2496.1,2.49]
["bitfinex","ETHUSD",1747442544719,4.00608925,2496.2,2496.1,2.49]
["bitfinex","ETHUSD",1747442545026,4.0058442,2496.4,2496.1,2.49]
["bitfinex","ETHUSD",1747442545323,9.80097834,2496.6,2496.1,2.49]
["bitfinex","ETHUSD",1747442545478,4.00523537,2496.8,2496.3,1.0517]
["bitfinex","ETHUSD",1747442545821,12.0057683,2496.4,2496.3,1.0517]
["bitfinex","ETHUSD",1747442546593,4.00608925,2496.2,2496.1,12.928]
["bitfinex","ETHUSD",1747442546928,4.0067313,2495.8,2495.7,10.438]
["bitfinex","ETHUSD",1747442547776,12.0067313,2495.8,2495.7,10.438]
["bitfinex","ETHUSD",1747442547984,14.4347313,2495.8,2495.7,10.438]
["bitfinex","ETHUSD",1747442548598,14.4347313,2495.8,2495.4,1.0517]
["bitfinex","ETHUSD",1747442548599,4.00930157,2494.2,2494.1,1.0517]
["bitfinex","ETHUSD",1747442548810,4.00930157,2494.2,2493.7,0.42189762]
["bitfinex","ETHUSD",1747442549011,4.01010546,2493.7,2493.6,11.4907]
["bitfinex","ETHUSD",1747442549320,4.01010546,2493.7,2493.6,10.439]
["bitfinex","ETHUSD",1747442549523,4.0100053,2493.8,2493.6,10.439]
["bitfinex","ETHUSD",1747442549709,4.01006666,2493.8,2493.6,10.439]
["bitfinex","ETHUSD",1747442550076,4.01010546,2493.7,2493.6,10.439]
["bitfinex","ETHUSD",1747442550477,8.0,2494.0,2493.6,10.439]
["bitfinex","ETHUSD",1747442550728,10.423,2494.1,2493.6,11.26943513]
["bitfinex","ETHUSD",1747442551092,4.0087591,2494.6,2493.7,1.0476]
["bitfinex","ETHUSD",1747442551291,1.0804,2494.9,2493.8,2.49]
["bitfinex","ETHUSD",1747442551292,9.0804,2494.9,2493.8,2.49]
["bitfinex","ETHUSD",1747442551506,8.0,2494.7,2493.8,2.49]
["bitfinex","ETHUSD",1747442551710,4.00978387,2493.9,2493.8,2.49]
["bitfinex","ETHUSD",1747442551911,12.00978387,2493.9,2493.8,2.49]
["bitfinex","ETHUSD",1747442552508,22.43278387,2493.9,2493.8,2.49]
["bitfinex","ETHUSD",1747442552993,12.00978387,2493.9,2493.8,2.49]
["bitfinex","ETHUSD",1747442554100,22.42978387,2493.9,2493.8,2.49]
["bitfinex","ETHUSD",1747442554307,12.00978387,2493.9,2493.8,2.49]
["bitfinex","ETHUSD",1747442554489,23.51018387,2493.9,2493.8,2.49]
["bitfinex","ETHUSD",1747442554691,24.11208424,2493.9,2493.8,2.49]
["bitfinex","ETHUSD",1747442555125,23.51118387,2493.9,2493.8,2.49]
["bitfinex","ETHUSD",1747442555336,13.09018387,2493.9,2493.8,2.49]
["bitfinex","ETHUSD",1747442555522,23.51118387,2493.9,2493.8,2.49]
["bitfinex","ETHUSD",1747442555830,13.09018387,2493.9,2493.8,2.49]
["bitfinex","ETHUSD",1747442556030,12.00978387,2493.9,2493.8,2.49]
["bitfinex","ETHUSD",1747442556231,4.0094472,2494.2,2493.8,2.49]
["bitfinex","ETHUSD",1747442556414,5.08915268,2494.6,2493.8,2.49]
["bitfinex","ETHUSD",1747442556613,10.418,2494.5,2493.8,2.739]
["bitfinex","ETHUSD",1747442556816,4.00940291,2494.2,2493.8,2.739]
["bitfinex","ETHUSD",1747442557122,4.00883537,2494.5,2493.8,2.739]
["bitfinex","ETHUSD",1747442557326,4.00708137,2495.6,2493.9,1.0476]
["bitfinex","ETHUSD",1747442557554,4.00782527,2495.2,2494.5,4.00872527]
["bitfinex","ETHUSD",1747442557761,1.0804,2495.7,2494.8,4.00826287]
["bitfinex","ETHUSD",1747442557916,10.418,2495.7,2495.0,5.05561603]
["bitfinex","ETHUSD",1747442558118,10.418,2496.1,2495.1,2.49]
["bitfinex","ETHUSD",1747442558340,10.418,2496.1,2495.2,10.447]
["bitfinex","ETHUSD",1747442558526,4.00753232,2495.4,2495.1,2.49]
["bitfinex","ETHUSD",1747442558758,4.00717255,2495.6,2495.1,2.49]
["bitfinex","ETHUSD",1747442558932,10.416,2495.5,2495.1,2.49]
["bitfinex","ETHUSD",1747442559256,4.00722567,2495.5,2495.1,2.49]
["bitfinex","ETHUSD",1747442559428,4.00737356,2495.4,2495.1,2.49]
["bitfinex","ETHUSD",1747442559752,4.00708455,2495.6,2495.1,2.49]
["bitfinex","ETHUSD",1747442560252,4.00722264,2495.5,2495.1,2.49]
["bitfinex","ETHUSD",1747442560465,4.00769477,2495.2,2495.1,2.49]
["bitfinex","ETHUSD",1747442560953,10.413,2495.8,2495.1,12.936]
["bitfinex","ETHUSD",1747442561172,4.00748401,2495.4,2495.1,12.936]
["bitfinex","ETHUSD",1747442561469,4.00769477,2495.2,2495.1,12.936]
["bitfinex","ETHUSD",1747442561619,4.00769477,2495.2,2495.1,2.49]
["bitfinex","ETHUSD",1747442562137,14.41819369,2495.6,2495.1,2.49]
["bitfinex","ETHUSD",1747442562342,10.41,2496.2,2495.2,11.5719]
["bitfinex","ETHUSD",1747442562540,10.41,2496.4,2495.5,0.55]
["bitfinex","ETHUSD",1747442562744,10.41,2496.4,2495.7,4.00689185]
["bitfinex","ETHUSD",1747442562953,10.409,2496.5,2496.1,1.1259]
["bitfinex","ETHUSD",1747442563125,4.00571666,2496.5,2496.2,2.49]
["bitfinex","ETHUSD",1747442563329,14.41341522,2496.7,2496.2,2.49]
["bitfinex","ETHUSD",1747442563552,10.408,2497.0,2496.3,4.00583434]
["bitfinex","ETHUSD",1747442563724,4.00506495,2496.9,2496.4,12.936]
["bitfinex","ETHUSD",1747442563921,10.407,2497.1,2496.5,1.1259]
["bitfinex","ETHUSD",1747442564152,1.1061,2497.9,2496.9,4.0049439]
["bitfinex","ETHUSD",1747442564467,4.00442898,2497.3,2497.0,12.936]
["bitfinex","ETHUSD",1747442564681,4.00410015,2497.5,2497.0,12.936]
["bitfinex","ETHUSD",1747442564833,10.406,2497.8,2497.0,12.936]
["bitfinex","ETHUSD",1747442565028,4.00427596,2497.4,2497.0,12.936]
["bitfinex","ETHUSD",1747442565244,4.00251767,2498.5,2497.1,2.4195]
["bitfinex","ETHUSD",1747442565446,4.00432467,2497.3,2497.2,2.49]
["bitfinex","ETHUSD",1747442565941,14.40832467,2497.3,2497.2,2.49]
["bitfinex","ETHUSD",1747442566143,22.40832467,2497.3,2497.2,2.49]
["bitfinex","ETHUSD",1747442566339,22.40732467,2497.3,2497.2,2.49]
["bitfinex","ETHUSD",1747442566951,22.40332467,2497.3,2497.2,2.49]
["bitfinex","ETHUSD",1747442567569,22.40232467,2497.3,2497.2,2.49]
["bitfinex","ETHUSD",1747442568136,22.40132467,2497.3,2497.2,2.49]
["bitfinex","ETHUSD",1747442568637,12.00432467,2497.3,2497.2,2.49]
["bitfinex","ETHUSD",1747442568836,22.39932467,2497.3,2497.2,2.49]
["bitfinex","ETHUSD",1747442569046,12.00432467,2497.3,2497.2,2.49]
["bitfinex","ETHUSD",1747442569541,22.39832467,2497.3,2497.2,2.49]
["bitfinex","ETHUSD",1747442570366,22.39832467,2497.3,2496.4,11.5697]
["bitfinex","ETHUSD",1747442570367,4.00506702,2496.9,2496.4,11.5697]
["bitfinex","ETHUSD",1747442570564,4.00516986,2496.8,2496.5,2.29697]
["bitfinex","ETHUSD",1747442570732,18.392,2497.3,2496.5,1.14]
["bitfinex","ETHUSD",1747442570929,4.0054474,2496.6,2496.5,1.14]
["bitfinex","ETHUSD",1747442571135,14.3964474,2496.6,2496.5,1.14]
["bitfinex","ETHUSD",1747442571329,22.3964474,2496.6,2496.5,1.14]
["bitfinex","ETHUSD",1747442572071,23.4964474,2496.6,2496.5,1.14]
["bitfinex","ETHUSD",1747442572277,24.04824229,2496.6,2496.5,1.14]
["bitfinex","ETHUSD",1747442572469,24.61510905,2496.6,2496.5,1.14]
["bitfinex","ETHUSD",1747442572682,42.2736387,2496.6,2496.5,1.14]
["bitfinex","ETHUSD",1747442572887,51.4654987,2496.6,2496.5,1.14]
["bitfinex","ETHUSD",1747442573547,8.0,2494.9,2494.6,1.1103]
["bitfinex","ETHUSD",1747442573748,4.00849801,2494.7,2494.6,1.1103]
["bitfinex","ETHUSD",1747442574676,3.6640177,2494.7,2494.6,1.1103]
["bitfinex","ETHUSD",1747442575583,8.0,2494.8,2494.1,11.424]
["bitfinex","ETHUSD",1747442575790,4.00930157,2494.2,2494.1,1.034]
["bitfinex","ETHUSD",1747442575951,2.22407248,2495.5,2494.1,1.034]
["bitfinex","ETHUSD",1747442576279,4.00862183,2494.7,2494.1,5.71807202]
["bitfinex","ETHUSD",1747442576448,0.5406,2495.5,2494.1,1.66853614]
["bitfinex","ETHUSD",1747442576643,1.68347248,2495.9,2494.5,4.00866741]
["bitfinex","ETHUSD",1747442576644,4.00713846,2495.6,2494.5,4.00866741]
["bitfinex","ETHUSD",1747442576877,4.007349,2495.5,2494.8,5.04223851]
["bitfinex","ETHUSD",1747442577079,4.00635475,2496.1,2495.1,1.034]
["bitfinex","ETHUSD",1747442577386,4.00719987,2495.6,2495.2,10.39]
["bitfinex","ETHUSD",1747442577800,4.00719987,2495.6,2495.2,10.4]
["bitfinex","ETHUSD",1747442578001,4.00689575,2495.7,2495.2,10.4]
["bitfinex","ETHUSD",1747442578163,4.00662745,2495.9,2495.3,1.49241938]
["bitfinex","ETHUSD",1747442578494,4.00657369,2495.9,2495.4,1.034]
["bitfinex","ETHUSD",1747442578794,4.00633945,2496.1,2495.5,4.01712379]
["bitfinex","ETHUSD",1747442578995,4.00615402,2496.2,2495.6,5.04093448]
["bitfinex","ETHUSD",1747442579197,4.00634222,2496.1,2495.6,1.93983032]
["bitfinex","ETHUSD",1747442579503,4.00677264,2495.8,2495.6,1.93983032]
["bitfinex","ETHUSD",1747442579676,4.00677264,2495.8,2495.7,0.01]
["bitfinex","ETHUSD",1747442580294,12.00677264,2495.8,2495.7,0.01]
["bitfinex","ETHUSD",1747442580612,9.80097834,2496.7,2495.7,0.56]
["bitfinex","ETHUSD",1747442580812,9.80097834,2496.7,2495.9,1.034]
["bitfinex","ETHUSD",1747442581016,0.5548,2497.3,2496.5,4.00545236]
["bitfinex","ETHUSD",1747442581017,9.80097834,2497.3,2496.5,4.00545236]
["bitfinex","ETHUSD",1747442581179,9.80097834,2497.3,2496.8,4.00499745]
["bitfinex","ETHUSD",1747442581383,10.376,2497.8,2496.9,0.01]
["bitfinex","ETHUSD",1747442581580,4.00480576,2497.0,2496.9,0.01]
["bitfinex","ETHUSD",1747442581811,8.0,2497.7,2496.9,0.01]
["bitfinex","ETHUSD",1747442581812,4.00448502,2497.2,2496.9,0.01]
["bitfinex","ETHUSD",1747442582119,4.00419148,2497.4,2496.9,0.01]
["bitfinex","ETHUSD",1747442582416,9.80097834,2497.9,2497.0,1.034]
["bitfinex","ETHUSD",1747442582712,4.00448502,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1747442582875,8.0,2497.7,2497.1,10.4]
["bitfinex","ETHUSD",1747442583081,22.37668338,2497.7,2497.1,10.4]
["bitfinex","ETHUSD",1747442583314,4.0039629,2497.6,2497.1,10.4]
["bitfinex","ETHUSD",1747442583621,9.80097834,2498.5,2497.6,1.034]
["bitfinex","ETHUSD",1747442583778,4.00277892,2498.3,2497.7,10.4]
["bitfinex","ETHUSD",1747442583977,4.00277892,2498.3,2497.8,1.034]
["bitfinex","ETHUSD",1747442584178,4.00289853,2498.2,2497.8,18.333]
["bitfinex","ETHUSD",1747442584607,12.00261978,2498.4,2497.8,18.333]
["bitfinex","ETHUSD",1747442584810,4.00272707,2498.3,2497.8,18.333]
["bitfinex","ETHUSD",1747442585013,13.80341043,2498.5,2497.9,10.388]
["bitfinex","ETHUSD",1747442585310,13.80353108,2498.5,2498.0,0.01]
["bitfinex","ETHUSD",1747442585527,13.80353108,2498.5,2498.0,10.398]
["bitfinex","ETHUSD",1747442585528,4.00304231,2498.1,2498.0,10.398]
["bitfinex","ETHUSD",1747442585880,9.80097834,2499.3,2498.1,1.0438]
["bitfinex","ETHUSD",1747442586083,9.80097834,2499.3,2498.2,10.398]
["bitfinex","ETHUSD",1747442586084,8.0,2499.1,2498.2,10.398]
["bitfinex","ETHUSD",1747442586429,4.00272185,2498.3,2498.2,0.01]
["bitfinex","ETHUSD",1747442587033,12.00272185,2498.3,2498.2,0.01]
["bitfinex","ETHUSD",1747442587900,8.0,2498.3,2498.2,0.01]
["bitfinex","ETHUSD",1747442588218,12.00272185,2498.3,2498.2,0.01]
["bitfinex","ETHUSD",1747442588439,9.80097834,2499.2,2498.3,1.0438]
["bitfinex","ETHUSD",1747442588585,4.00144051,2499.1,2498.3,1.0438]
["bitfinex","ETHUSD",1747442588786,4.00256163,2498.4,2498.3,1.0438]
["bitfinex","ETHUSD",1747442588989,4.0018051,2498.9,2498.3,1.0438]
["bitfinex","ETHUSD",1747442588990,8.0,2499.1,2498.3,1.0538]
["bitfinex","ETHUSD",1747442589194,12.00176077,2498.9,2498.3,1.0538]
["bitfinex","ETHUSD",1747442589397,4.00236951,2498.6,2498.3,1.0538]
["bitfinex","ETHUSD",1747442589596,8.0,2499.1,2498.3,1.0538]
["bitfinex","ETHUSD",1747442589906,4.00160064,2499.0,2498.3,2.2017826]
["bitfinex","ETHUSD",1747442590116,4.00176077,2498.9,2498.3,6.20447078]
["bitfinex","ETHUSD",1747442590290,4.00199837,2498.8,2498.3,2.2017826]
["bitfinex","ETHUSD",1747442590492,8.0,2499.0,2498.3,2.2017826]
["bitfinex","ETHUSD",1747442590689,12.00160197,2499.0,2498.3,2.2017826]
["bitfinex","ETHUSD",1747442590886,12.00160197,2499.0,2498.4,0.22017826]
["bitfinex","ETHUSD",1747442591089,9.80097834,2499.2,2498.5,0.01]
["bitfinex","ETHUSD",1747442591426,4.00121954,2499.3,2498.8,1.0932]
["bitfinex","ETHUSD",1747442591586,4.00121954,2499.3,2498.9,10.394]
["bitfinex","ETHUSD",1747442591787,9.80097834,2499.6,2499.1,1.0932]
["bitfinex","ETHUSD",1747442592025,9.80097834,2499.6,2499.1,5.09452572]
["bitfinex","ETHUSD",1747442592317,4.00052561,2499.7,2499.2,0.01]
["bitfinex","ETHUSD",1747442592523,4.00067006,2499.6,2499.2,0.01]
["bitfinex","ETHUSD",1747442592729,4.00082997,2499.5,2499.2,0.01]
["bitfinex","ETHUSD",1747442592933,10.354,2500.1,2499.2,0.01]
["bitfinex","ETHUSD",1747442593118,4.00044764,2499.8,2499.2,6.53855118]
["bitfinex","ETHUSD",1747442593525,9.80097834,2500.4,2499.4,1.1178]
["bitfinex","ETHUSD",1747442593845,3.99956765,2500.3,2499.7,4.00046062]
["bitfinex","ETHUSD",1747442594038,3.99970049,2500.2,2499.8,0.01]
["bitfinex","ETHUSD",1747442594327,9.80097834,2501.1,2499.9,1.1178]
["bitfinex","ETHUSD",1747442594328,3.99840063,2501.0,2499.9,1.1178]
["bitfinex","ETHUSD",1747442594531,3.99792108,2501.3,2500.1,1.1178]
["bitfinex","ETHUSD",1747442594718,3.99882302,2500.8,2500.2,10.391]
["bitfinex","ETHUSD",1747442594909,3.99890897,2500.7,2500.2,10.391]
["bitfinex","ETHUSD",1747442595118,3.99792108,2501.3,2500.2,0.01]
["bitfinex","ETHUSD",1747442595317,3.99917765,2500.6,2500.3,10.381]
["bitfinex","ETHUSD",1747442595637,3.99920015,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1747442596327,3.99920015,2500.5,2500.4,10.388]
["bitfinex","ETHUSD",1747442596713,11.99920015,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1747442597102,12.55400015,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1747442597648,11.99920015,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1747442598001,3.99920015,2500.5,2500.4,1.0749]
["bitfinex","ETHUSD",1747442599061,11.99920015,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1747442600247,22.33420015,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1747442600425,3.99968002,2500.2,2500.1,27.657]
["bitfinex","ETHUSD",1747442601125,3.99968002,2500.2,2499.6,1.0904]
["bitfinex","ETHUSD",1747442601465,10.8898,2500.5,2499.4,10.376]
["bitfinex","ETHUSD",1747442601466,4.00080016,2499.5,2499.4,10.376]
["bitfinex","ETHUSD",1747442601668,4.00096023,2499.4,2499.3,1.0904]
["bitfinex","ETHUSD",1747442601955,4.00090684,2499.5,2499.1,10.376]
["bitfinex","ETHUSD",1747442602264,4.00107665,2499.4,2499.1,10.376]
["bitfinex","ETHUSD",1747442602618,4.00084649,2499.5,2499.1,10.376]
["bitfinex","ETHUSD",1747442602925,4.00144051,2499.1,2499.0,17.278]
["bitfinex","ETHUSD",1747442603247,8.0,2499.1,2496.7,3.9044]
["bitfinex","ETHUSD",1747442603452,12.00148497,2499.1,2498.0,4.00306981]
["bitfinex","ETHUSD",1747442603638,8.0,2499.0,2498.1,27.607]
["bitfinex","ETHUSD",1747442603954,4.00249571,2498.5,2498.3,1.0904]
["bitfinex","ETHUSD",1747442604160,4.00249571,2498.5,2498.4,10.331]
["bitfinex","ETHUSD",1747442604318,8.0,2499.1,2498.4,10.331]
["bitfinex","ETHUSD",1747442604835,4.00256163,2498.4,2498.3,11.4214]
["bitfinex","ETHUSD",1747442605212,4.00122731,2499.3,2498.6,4.00216758]
["bitfinex","ETHUSD",1747442605416,13.80054149,2500.3,2498.8,1.0904]
["bitfinex","ETHUSD",1747442605417,12.00104714,2499.4,2498.8,1.0904]
["bitfinex","ETHUSD",1747442605619,4.00112031,2499.3,2498.8,1.0904]
["bitfinex","ETHUSD",1747442605843,4.00139257,2499.2,2498.9,10.332]
["bitfinex","ETHUSD",1747442606044,4.00144894,2499.1,2498.9,10.332]
["bitfinex","ETHUSD",1747442606319,4.00166411,2499.0,2498.8,10.332]
["bitfinex","ETHUSD",1747442606518,18.327,2499.4,2498.8,10.332]
["bitfinex","ETHUSD",1747442606713,4.00155544,2499.1,2498.8,10.332]
["bitfinex","ETHUSD",1747442607154,22.3280342,2499.4,2498.8,10.332]
["bitfinex","ETHUSD",1747442607452,4.00160064,2499.0,2498.9,10.332]
["bitfinex","ETHUSD",1747442607678,4.00184955,2498.9,2498.4,1.0904]
["bitfinex","ETHUSD",1747442607860,4.00160064,2499.0,2498.5,11.56052273]
["bitfinex","ETHUSD",1747442608221,4.0018603,2498.9,2498.5,11.01052273]
["bitfinex","ETHUSD",1747442608554,4.0018603,2498.9,2498.5,10.332]
["bitfinex","ETHUSD",1747442608757,18.327,2499.4,2498.4,1.0904]
["bitfinex","ETHUSD",1747442608925,4.00240144,2498.5,2498.4,11.4224]
["bitfinex","ETHUSD",1747442609319,4.00304231,2498.1,2498.0,18.3664]
["bitfinex","ETHUSD",1747442609515,4.00304231,2498.1,2498.0,28.6984]
["bitfinex","ETHUSD",1747442609956,4.00304231,2498.1,2498.0,17.276]
["bitfinex","ETHUSD",1747442610256,4.00304231,2498.1,2498.0,27.608]
["bitfinex","ETHUSD",1747442610458,22.32517719,2498.1,2497.1,1.1404]
["bitfinex","ETHUSD",1747442610659,8.0,2497.9,2497.2,10.332]
["bitfinex","ETHUSD",1747442610863,8.0,2497.9,2497.3,0.04004251]
["bitfinex","ETHUSD",1747442610864,4.00377989,2497.7,2497.3,0.04004251]
["bitfinex","ETHUSD",1747442611156,4.00377989,2497.7,2497.2,10.332]
["bitfinex","ETHUSD",1747442611157,4.00368338,2497.7,2497.2,10.332]
["bitfinex","ETHUSD",1747442611367,8.0,2497.8,2497.2,10.332]
["bitfinex","ETHUSD",1747442611368,4.00432467,2497.3,2497.2,10.332]
["bitfinex","ETHUSD",1747442611935,4.00464538,2497.1,2497.0,17.278]
["bitfinex","ETHUSD",1747442612135,4.00464538,2497.1,2496.8,1.1404]
["bitfinex","ETHUSD",1747442612136,4.00556791,2496.6,2496.5,11.4744]
["bitfinex","ETHUSD",1747442612373,4.00519158,2496.8,2496.5,11.4744]
["bitfinex","ETHUSD",1747442612681,4.00534207,2496.7,2496.5,11.4744]
["bitfinex","ETHUSD",1747442613296,4.00528459,2496.8,2496.6,10.334]
["bitfinex","ETHUSD",1747442613440,4.00528697,2496.7,2496.6,10.334]
["bitfinex","ETHUSD",1747442614339,4.00608925,2496.2,2496.1,18.4204]
["bitfinex","ETHUSD",1747442614574,4.00603267,2496.3,2496.1,28.7564]
["bitfinex","ETHUSD",1747442614986,4.00608925,2496.2,2496.1,28.7564]
["bitfinex","ETHUSD",1747442615276,4.00608925,2496.2,2496.1,27.616]
["bitfinex","ETHUSD",1747442616373,4.0057683,2496.4,2496.1,27.616]
["bitfinex","ETHUSD",1747442616795,19.83113148,2498.0,2496.1,27.616]
["bitfinex","ETHUSD",1747442616956,0.5557,2497.5,2496.7,4.0051707]
["bitfinex","ETHUSD",1747442617152,4.0035231,2497.8,2497.1,1.0345]
["bitfinex","ETHUSD",1747442617378,4.00256163,2498.4,2497.2,14.34336419]
["bitfinex","ETHUSD",1747442617575,4.0036818,2497.8,2497.2,14.00613809]
["bitfinex","ETHUSD",1747442617758,10.316,2498.1,2497.1,18.3235]
["bitfinex","ETHUSD",1747442617954,4.00329728,2498.0,2497.1,18.3235]
["bitfinex","ETHUSD",1747442618138,4.00405859,2497.5,2497.1,18.3235]
["bitfinex","ETHUSD",1747442618542,4.00388482,2497.6,2497.1,18.3235]
["bitfinex","ETHUSD",1747442618763,4.00404416,2497.5,2497.1,18.3235]
["bitfinex","ETHUSD",1747442619183,4.00448502,2497.2,2497.1,17.289]
["bitfinex","ETHUSD",1747442620062,4.00411822,2497.5,2497.1,17.289]
["bitfinex","ETHUSD",1747442620377,28.11597834,2497.7,2497.1,17.289]
["bitfinex","ETHUSD",1747442620544,10.35667834,2498.5,2497.4,4.00407422]
["bitfinex","ETHUSD",1747442620748,4.00256163,2498.4,2497.3,4.55425994]
["bitfinex","ETHUSD",1747442620985,4.00329495,2498.0,2497.4,4.00412752]
["bitfinex","ETHUSD",1747442621186,12.00256163,2498.4,2497.3,4.55418729]
["bitfinex","ETHUSD",1747442621386,8.0,2498.4,2497.2,1.0524]
["bitfinex","ETHUSD",1747442621694,20.67067834,2498.5,2497.3,10.339]
["bitfinex","ETHUSD",1747442621695,4.00272185,2498.3,2497.3,10.339]
["bitfinex","ETHUSD",1747442621905,4.00432467,2497.3,2497.2,11.3914]
["bitfinex","ETHUSD",1747442622197,4.00432467,2497.3,2497.2,10.339]
["bitfinex","ETHUSD",1747442622724,8.0,2497.9,2497.2,10.339]
["bitfinex","ETHUSD",1747442622986,10.35667834,2498.8,2497.6,0.55]
["bitfinex","ETHUSD",1747442623155,14.3586425,2498.8,2497.8,1.0524]
["bitfinex","ETHUSD",1747442623353,4.00282312,2498.3,2497.9,10.339]
["bitfinex","ETHUSD",1747442623655,4.00304486,2498.1,2497.9,10.339]
["bitfinex","ETHUSD",1747442623852,4.00320256,2498.0,2497.9,10.339]
["bitfinex","ETHUSD",1747442624076,4.00293557,2498.2,2497.9,10.339]
["bitfinex","ETHUSD",1747442624452,10.31,2498.6,2497.8,1.0524]
["bitfinex","ETHUSD",1747442624453,4.00336282,2497.9,2497.8,1.0524]
["bitfinex","ETHUSD",1747442624663,10.309,2498.3,2497.8,10.339]
["bitfinex","ETHUSD",1747442624888,4.00327653,2498.0,2497.8,10.339]
["bitfinex","ETHUSD",1747442625683,4.00310987,2498.1,2497.8,10.339]
["bitfinex","ETHUSD",1747442625860,10.308,2498.6,2497.8,10.339]
["bitfinex","ETHUSD",1747442626187,4.00256163,2498.4,2497.8,10.339]
["bitfinex","ETHUSD",1747442626361,4.0035231,2497.8,2497.7,1.0524]
["bitfinex","ETHUSD",1747442626780,4.00256163,2498.4,2497.7,1.0524]
["bitfinex","ETHUSD",1747442626979,12.00224125,2498.6,2497.8,4.00340762]
["bitfinex","ETHUSD",1747442627284,4.00299821,2498.2,2497.7,1.0524]
["bitfinex","ETHUSD",1747442627661,4.00278945,2498.3,2497.7,1.0524]
["bitfinex","ETHUSD",1747442627984,4.00306064,2498.1,2497.7,1.0524]
["bitfinex","ETHUSD",1747442628150,4.0029104,2498.2,2497.7,1.0524]
["bitfinex","ETHUSD",1747442628583,4.0035231,2497.8,2497.7,1.0524]
["bitfinex","ETHUSD",1747442628793,4.00337613,2497.9,2497.8,10.338]
["bitfinex","ETHUSD",1747442628957,4.00357868,2497.8,2497.4,1.0983]
["bitfinex","ETHUSD",1747442629157,4.00357868,2497.8,2497.5,10.338]
["bitfinex","ETHUSD",1747442629359,4.00324708,2498.0,2497.5,10.338]
["bitfinex","ETHUSD",1747442629688,4.00299638,2498.2,2497.5,14.34190911]
["bitfinex","ETHUSD",1747442629689,4.00307594,2498.1,2497.5,14.34190911]
["bitfinex","ETHUSD",1747442629851,12.00236902,2498.6,2497.6,4.00384368]
["bitfinex","ETHUSD",1747442630052,0.55521365,2499.6,2498.2,4.00288207]
["bitfinex","ETHUSD",1747442630274,0.35948653,2500.0,2498.5,0.55]
["bitfinex","ETHUSD",1747442630474,0.35948653,2500.0,2498.9,0.55]
["bitfinex","ETHUSD",1747442630475,10.3,2499.9,2498.9,0.55]
["bitfinex","ETHUSD",1747442630689,14.30020085,2499.9,2499.0,10.338]
["bitfinex","ETHUSD",1747442630999,0.35948653,2500.0,2499.2,5.12737426]
["bitfinex","ETHUSD",1747442631215,0.35948653,2500.0,2499.3,17.288]
["bitfinex","ETHUSD",1747442631441,1.92213223,2500.2,2499.4,0.55]
["bitfinex","ETHUSD",1747442631572,1.92213223,2500.2,2499.7,4.00037747]
["bitfinex","ETHUSD",1747442631774,1.92213223,2500.2,2499.8,10.338]
["bitfinex","ETHUSD",1747442632989,1.92213223,2500.2,2499.8,14.33828694]
["bitfinex","ETHUSD",1747442633316,1.92213223,2500.2,2500.0,5.12604014]
["bitfinex","ETHUSD",1747442633619,1.92213223,2500.2,2500.1,14.29484]
["bitfinex","ETHUSD",1747442633964,1.92213223,2500.2,2500.1,10.295]
["bitfinex","ETHUSD",1747442634196,1.92213223,2500.2,2500.1,14.29484]
["bitfinex","ETHUSD",1747442634401,1.92213223,2500.2,2500.1,16.78693926]
["bitfinex","ETHUSD",1747442634903,8.0,2501.0,2500.0,1.1261]
["bitfinex","ETHUSD",1747442635098,8.0,2501.0,2500.1,10.292]
["bitfinex","ETHUSD",1747442635301,8.0,2500.8,2500.1,10.292]
["bitfinex","ETHUSD",1747442635500,3.99915004,2500.6,2500.2,10.292]
["bitfinex","ETHUSD",1747442635667,8.0,2500.8,2500.2,10.292]
["bitfinex","ETHUSD",1747442635868,8.5557,2500.8,2500.3,10.292]
["bitfinex","ETHUSD",1747442636116,14.28698348,2500.7,2500.3,10.292]
["bitfinex","ETHUSD",1747442636314,3.99905194,2500.6,2500.3,10.292]
["bitfinex","ETHUSD",1747442636471,3.99930353,2500.5,2500.3,10.292]
["bitfinex","ETHUSD",1747442636822,3.9993601,2500.4,2500.3,10.292]
["bitfinex","ETHUSD",1747442636971,10.287,2500.7,2500.3,10.292]
["bitfinex","ETHUSD",1747442637171,0.5557,2500.8,2500.3,10.292]
["bitfinex","ETHUSD",1747442637382,3.998844,2500.8,2500.3,11.3212]
["bitfinex","ETHUSD",1747442637571,8.0,2501.3,2500.3,28.6002]
["bitfinex","ETHUSD",1747442637769,3.99872879,2500.8,2500.3,27.571]
["bitfinex","ETHUSD",1747442638200,3.9993601,2500.4,2500.3,17.279]
["bitfinex","ETHUSD",1747442638882,3.9993601,2500.4,2499.6,1.0604]
["bitfinex","ETHUSD",1747442638883,4.00032941,2499.8,2499.6,1.0604]
["bitfinex","ETHUSD",1747442639204,8.0,2500.1,2499.6,11.3514]
["bitfinex","ETHUSD",1747442639508,4.00061716,2499.7,2499.4,27.568]
["bitfinex","ETHUSD",1747442639804,8.0,2500.1,2499.4,27.568]
["bitfinex","ETHUSD",1747442640012,4.00080016,2499.5,2499.4,17.277]
["bitfinex","ETHUSD",1747442640575,12.00080016,2499.5,2499.4,17.277]
["bitfinex","ETHUSD",1747442640906,8.0,2499.5,2499.1,10.291]
["bitfinex","ETHUSD",1747442641080,4.00208108,2498.7,2498.6,17.277]
["bitfinex","ETHUSD",1747442641280,8.0,2498.9,2498.6,17.277]
["bitfinex","ETHUSD",1747442641485,10.28,2498.9,2498.6,17.277]
["bitfinex","ETHUSD",1747442642086,14.28186891,2498.9,2498.6,17.277]
["bitfinex","ETHUSD",1747442643084,4.00186891,2498.9,2498.6,17.277]
["bitfinex","ETHUSD",1747442643596,4.00194571,2498.8,2498.6,17.277]
["bitfinex","ETHUSD",1747442643798,4.00208108,2498.7,2498.6,17.277]
["bitfinex","ETHUSD",1747442643989,4.00256163,2498.4,2498.3,10.291]
["bitfinex","ETHUSD",1747442644498,4.00224125,2498.6,2498.3,10.291]
["bitfinex","ETHUSD",1747442644698,0.5549,2498.3,2497.1,1.1182]
["bitfinex","ETHUSD",1747442644883,4.00307182,2498.1,2497.2,10.292]
["bitfinex","ETHUSD",1747442645093,12.00303464,2498.2,2497.5,4.00387408]
["bitfinex","ETHUSD",1747442645303,12.00303464,2498.2,2497.6,4.00384328]
["bitfinex","ETHUSD",1747442645502,4.00278832,2498.3,2497.4,0.55]
["bitfinex","ETHUSD",1747442645707,4.00278832,2498.3,2497.6,4.00371201]
["bitfinex","ETHUSD",1747442646013,18.275,2498.5,2497.8,1.1182]
["bitfinex","ETHUSD",1747442646189,10.275,2498.5,2497.9,10.292]
["bitfinex","ETHUSD",1747442646377,4.00169005,2499.0,2497.9,10.292]
["bitfinex","ETHUSD",1747442646576,4.00221801,2498.7,2497.9,10.292]
["bitfinex","ETHUSD",1747442646898,4.00304231,2498.1,2498.0,17.278]
["bitfinex","ETHUSD",1747442647583,14.27573813,2498.3,2498.0,17.278]
["bitfinex","ETHUSD",1747442647804,4.00304231,2498.1,2498.0,17.278]
["bitfinex","ETHUSD",1747442648136,4.00298213,2498.2,2498.0,17.278]
["bitfinex","ETHUSD",1747442648309,4.00304231,2498.1,2498.0,17.278]
["bitfinex","ETHUSD",1747442649532,4.00304231,2498.1,2497.8,1.1182]
["bitfinex","ETHUSD",1747442649696,4.00416433,2497.4,2497.3,17.28]
["bitfinex","ETHUSD",1747442650028,17.80097834,2498.2,2497.1,11.4112]
["bitfinex","ETHUSD",1747442650029,4.00304231,2498.1,2497.1,11.4112]
["bitfinex","ETHUSD",1747442650193,4.00304231,2498.1,2497.1,16.95736351]
["bitfinex","ETHUSD",1747442650194,8.0,2498.0,2497.1,16.95736351]
["bitfinex","ETHUSD",1747442650401,8.0,2498.0,2497.4,4.00407762]
["bitfinex","ETHUSD",1747442650724,4.00249688,2498.5,2497.2,4.00437383]
["bitfinex","ETHUSD",1747442650725,0.5549,2498.7,2497.7,4.00365725]
["bitfinex","ETHUSD",1747442650929,4.00290691,2498.2,2497.8,10.294]
["bitfinex","ETHUSD",1747442651234,4.0035231,2497.8,2497.7,17.282]
["bitfinex","ETHUSD",1747442651529,4.00327558,2498.0,2497.7,20.1493]
["bitfinex","ETHUSD",1747442651897,4.00327558,2498.0,2497.7,17.282]
["bitfinex","ETHUSD",1747442652132,4.00298199,2498.2,2497.7,17.282]
["bitfinex","ETHUSD",1747442652305,4.00324592,2498.0,2497.7,17.282]
["bitfinex","ETHUSD",1747442652829,12.00278204,2498.3,2497.7,17.282]
["bitfinex","ETHUSD",1747442653038,12.00278204,2498.3,2497.7,21.28559433]
["bitfinex","ETHUSD",1747442653235,4.00278204,2498.3,2497.7,24.95364846]
["bitfinex","ETHUSD",1747442653430,4.00288695,2498.2,2497.7,24.95364846]
["bitfinex","ETHUSD",1747442653635,14.27057129,2498.4,2497.7,20.95005413]
["bitfinex","ETHUSD",1747442653636,4.00317199,2498.1,2497.7,20.95005413]
["bitfinex","ETHUSD",1747442654425,4.00277019,2498.3,2497.7,20.95005413]
["bitfinex","ETHUSD",1747442654426,4.00321534,2498.0,2497.7,17.282]
["bitfinex","ETHUSD",1747442654747,4.00307335,2498.1,2497.7,17.282]
["bitfinex","ETHUSD",1747442654950,4.00295736,2498.2,2497.7,17.282]
["bitfinex","ETHUSD",1747442655546,4.00306213,2498.1,2497.7,17.282]
["bitfinex","ETHUSD",1747442656044,4.00293132,2498.2,2497.7,17.282]
["bitfinex","ETHUSD",1747442656247,4.00347339,2497.9,2497.7,17.282]
["bitfinex","ETHUSD",1747442656435,8.0,2498.6,2497.7,17.282]
["bitfinex","ETHUSD",1747442656744,4.00282706,2498.3,2497.7,21.28567523]
["bitfinex","ETHUSD",1747442657041,4.00288627,2498.2,2497.7,21.28567523]
["bitfinex","ETHUSD",1747442657242,8.0,2498.4,2497.7,17.282]
["bitfinex","ETHUSD",1747442657445,4.00329662,2498.0,2497.7,17.282]
["bitfinex","ETHUSD",1747442657644,4.00300568,2498.2,2497.7,17.282]
["bitfinex","ETHUSD",1747442657823,4.00300568,2498.2,2497.7,18.66323179]
["bitfinex","ETHUSD",1747442658020,4.00307112,2498.1,2497.7,18.66323179]
["bitfinex","ETHUSD",1747442659215,4.00294902,2498.2,2497.7,18.66323179]
["bitfinex","ETHUSD",1747442659643,8.0,2498.4,2497.7,17.282]
["bitfinex","ETHUSD",1747442659943,4.00282044,2498.3,2497.7,21.28559142]
["bitfinex","ETHUSD",1747442660165,8.0,2498.7,2497.7,17.282]
["bitfinex","ETHUSD",1747442660311,9.80097834,2498.8,2498.4,4.00246841]
["bitfinex","ETHUSD",1747442660516,13.80210784,2499.3,2498.7,4.0019471]
["bitfinex","ETHUSD",1747442660764,4.00074299,2499.6,2499.0,4.0015086]
["bitfinex","ETHUSD",1747442661051,4.00067204,2499.6,2499.0,4.00147828]
["bitfinex","ETHUSD",1747442661267,4.00037269,2499.8,2499.2,4.00118363]
["bitfinex","ETHUSD",1747442661443,4.00048743,2499.7,2499.1,4.00137331]
["bitfinex","ETHUSD",1747442661816,4.00045905,2499.8,2499.2,5.0988576]
["bitfinex","ETHUSD",1747442662019,4.00045905,2499.8,2499.3,4.00111467]
["bitfinex","ETHUSD",1747442662254,4.000169,2499.9,2499.4,10.294]
["bitfinex","ETHUSD",1747442662554,10.257,2500.1,2499.2,1.0976]
["bitfinex","ETHUSD",1747442662752,6.40156133,2500.3,2498.9,10.256]
["bitfinex","ETHUSD",1747442662753,4.00160064,2499.0,2498.9,10.256]
["bitfinex","ETHUSD",1747442663656,4.00144332,2499.1,2498.9,10.256]
["bitfinex","ETHUSD",1747442663819,10.254,2500.0,2498.9,11.37522036]
["bitfinex","ETHUSD",1747442664020,12.17613223,2500.5,2500.0,40.0]
["bitfinex","ETHUSD",1747442664221,11.99984,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1747442664453,3.99984,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1747442664654,11.99984,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1747442665059,14.95674,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1747442665825,22.80674,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1747442666362,22.80474,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1747442666833,11.99984,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1747442667037,22.24884,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1747442667335,22.24784,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1747442667531,11.99984,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1747442667941,3.99984,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1747442668137,3.99962116,2500.3,2500.0,40.0]
["bitfinex","ETHUSD",1747442668384,10.247,2500.8,2500.0,43.87094277]
["bitfinex","ETHUSD",1747442668542,0.5549,2501.0,2500.1,1.0528]
["bitfinex","ETHUSD",1747442668740,3.99856051,2500.9,2500.1,1.0528]
["bitfinex","ETHUSD",1747442669070,3.99937093,2500.4,2500.1,1.0528]
["bitfinex","ETHUSD",1747442669279,3.99882442,2500.8,2500.1,5.05263539]
["bitfinex","ETHUSD",1747442669428,3.99906222,2500.6,2500.1,1.0528]
["bitfinex","ETHUSD",1747442669625,8.0,2500.7,2500.2,7.87052628]
["bitfinex","ETHUSD",1747442669861,10.244,2501.1,2500.2,3.87094277]
["bitfinex","ETHUSD",1747442670074,4.55311366,2501.4,2500.2,3.87094277]
["bitfinex","ETHUSD",1747442670275,8.0,2501.2,2500.3,1.0528]
["bitfinex","ETHUSD",1747442670489,3.99856051,2500.9,2500.4,10.254]
["bitfinex","ETHUSD",1747442670772,3.99952005,2500.3,2500.2,10.254]
["bitfinex","ETHUSD",1747442671363,3.99984,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1747442671569,22.79514,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1747442672363,12.55514,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1747442672569,22.79414,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1747442675481,22.79414,2500.1,2500.0,38.66061271]
["bitfinex","ETHUSD",1747442675784,22.78914,2500.1,2500.0,38.66061271]
["bitfinex","ETHUSD",1747442676282,11.99984,2500.1,2500.0,38.66061271]
["bitfinex","ETHUSD",1747442676446,22.23284,2500.1,2500.0,38.66061271]
["bitfinex","ETHUSD",1747442676780,11.99984,2500.1,2500.0,38.66061271]
["bitfinex","ETHUSD",1747442676981,22.23284,2500.1,2500.0,38.66061271]
["bitfinex","ETHUSD",1747442677345,14.23550027,2500.1,2500.0,38.66061271]
["bitfinex","ETHUSD",1747442677547,24.46750027,2500.1,2500.0,38.66061271]
["bitfinex","ETHUSD",1747442677999,12.55514,2500.1,2500.0,38.66061271]
["bitfinex","ETHUSD",1747442678291,11.99984,2500.1,2500.0,38.66061271]
["bitfinex","ETHUSD",1747442678493,22.22984,2500.1,2500.0,38.66061271]
["bitfinex","ETHUSD",1747442678660,3.99959145,2500.3,2500.0,38.66061271]
["bitfinex","ETHUSD",1747442678856,14.22886598,2500.8,2500.1,1.37677396]
["bitfinex","ETHUSD",1747442679056,14.25070972,2501.5,2500.1,1.37677396]
["bitfinex","ETHUSD",1747442679057,4.55313691,2501.4,2500.3,1.0533]
["bitfinex","ETHUSD",1747442679308,3.99808092,2501.2,2500.3,1.0533]
["bitfinex","ETHUSD",1747442679489,3.99920015,2500.5,2500.4,10.253]
["bitfinex","ETHUSD",1747442679796,10.229,2501.4,2500.4,10.253]
["bitfinex","ETHUSD",1747442680011,3.99872704,2500.8,2500.5,1.13063]
["bitfinex","ETHUSD",1747442680296,8.32150072,2501.7,2500.5,1.13063]
["bitfinex","ETHUSD",1747442680297,5.91953525,2501.7,2500.6,1.1397]
["bitfinex","ETHUSD",1747442680500,3.99820953,2501.2,2500.6,5.13867865]
["bitfinex","ETHUSD",1747442680798,1.92213223,2501.7,2500.6,1.1397]
["bitfinex","ETHUSD",1747442681109,1.92213223,2501.7,2500.5,15.35579529]
["bitfinex","ETHUSD",1747442681110,1.92213223,2501.7,2501.1,3.99813358]
["bitfinex","ETHUSD",1747442681272,3.99760143,2501.5,2501.2,10.251]
["bitfinex","ETHUSD",1747442681479,3.99780809,2501.4,2501.2,10.251]
["bitfinex","ETHUSD",1747442681700,3.9976523,2501.5,2501.1,17.274]
["bitfinex","ETHUSD",1747442681878,3.99777213,2501.4,2501.3,10.251]
["bitfinex","ETHUSD",1747442682198,3.99792108,2501.3,2501.2,10.251]
["bitfinex","ETHUSD",1747442682398,3.99808092,2501.2,2501.1,17.274]
["bitfinex","ETHUSD",1747442682584,3.99797287,2501.3,2501.1,17.274]
["bitfinex","ETHUSD",1747442682907,3.99773792,2501.5,2501.1,17.274]
["bitfinex","ETHUSD",1747442683061,1.92213223,2501.7,2501.1,17.274]
["bitfinex","ETHUSD",1747442683062,1.92213223,2501.7,2501.6,5.13714163]
["bitfinex","ETHUSD",1747442683262,1.92213223,2501.7,2501.6,15.38614163]
["bitfinex","ETHUSD",1747442683459,1.5016658,2501.7,2501.6,15.38614163]
["bitfinex","ETHUSD",1747442683778,1.26703051,2501.7,2501.6,15.38614163]
["bitfinex","ETHUSD",1747442683972,1.26703051,2501.7,2501.6,11.3887]
["bitfinex","ETHUSD",1747442684187,1.26703051,2501.7,2501.6,18.37721191]
["bitfinex","ETHUSD",1747442684499,1.26703051,2501.7,2501.6,11.3887]
["bitfinex","ETHUSD",1747442684972,1.26703051,2501.7,2501.6,15.38614163]
["bitfinex","ETHUSD",1747442685171,2.51846783,2502.4,2502.0,3.99676621]
["bitfinex","ETHUSD",1747442685399,6.51467735,2502.4,2502.1,18.4107]
["bitfinex","ETHUSD",1747442685611,3.99632338,2502.3,2502.2,10.249]
["bitfinex","ETHUSD",1747442686203,2.51846783,2502.4,2502.2,10.249]
["bitfinex","ETHUSD",1747442686879,6.51472305,2502.4,2502.2,10.249]
["bitfinex","ETHUSD",1747442687200,3.99632338,2502.3,2502.1,18.4107]
["bitfinex","ETHUSD",1747442687363,3.99648309,2502.2,2502.1,18.4107]
["bitfinex","ETHUSD",1747442687696,6.51476514,2502.4,2502.1,28.6577]
["bitfinex","ETHUSD",1747442687899,2.51846783,2502.4,2502.1,28.6577]
["bitfinex","ETHUSD",1747442688595,2.51846783,2502.4,2502.1,32.65432985]
["bitfinex","ETHUSD",1747442688801,2.51846783,2502.4,2502.1,35.91974502]
["bitfinex","ETHUSD",1747442689100,2.51846783,2502.4,2502.1,31.92316557]
["bitfinex","ETHUSD",1747442689403,2.51846783,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1747442689769,2.51846783,2502.4,2502.1,31.92316557]
["bitfinex","ETHUSD",1747442689967,2.51846783,2502.4,2502.2,7.18877226]
["bitfinex","ETHUSD",1747442690171,2.51846783,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1747442690383,2.51846783,2502.4,2502.3,13.10342338]
["bitfinex","ETHUSD",1747442690583,2.51846783,2502.4,2502.3,13.65342338]
["bitfinex","ETHUSD",1747442690910,3.09232197,2502.8,2502.7,5.08718466]
["bitfinex","ETHUSD",1747442691126,0.10673657,2502.8,2502.7,34.99548687]
["bitfinex","ETHUSD",1747442692014,0.02692467,2502.8,2502.7,34.99548687]
["bitfinex","ETHUSD",1747442692177,3.60904214,2503.0,2502.9,13.63686537]
["bitfinex","ETHUSD",1747442692513,3.60904214,2503.0,2502.9,11.2915]
["bitfinex","ETHUSD",1747442692709,3.60904214,2503.0,2502.6,11.2915]
["bitfinex","ETHUSD",1747442692710,3.99565901,2502.8,2502.6,11.2915]
["bitfinex","ETHUSD",1747442692926,3.99568466,2502.7,2502.6,11.2915]
["bitfinex","ETHUSD",1747442693132,3.99568466,2502.7,2502.6,10.2]
["bitfinex","ETHUSD",1747442693493,3.60904214,2503.0,2502.7,1.0686]
["bitfinex","ETHUSD",1747442694019,3.60904214,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1747442694220,3.60904214,2503.0,2502.9,0.55]
["bitfinex","ETHUSD",1747442694528,3.60904214,2503.0,2502.9,15.26396537]
["bitfinex","ETHUSD",1747442695497,3.60904214,2503.0,2502.9,11.2686]
["bitfinex","ETHUSD",1747442696353,3.60904214,2503.0,2502.9,15.26196537]
["bitfinex","ETHUSD",1747442697328,3.60904214,2503.0,2502.9,11.2666]
["bitfinex","ETHUSD",1747442697719,3.60904214,2503.0,2502.9,16.38862537]
["bitfinex","ETHUSD",1747442698033,3.60904214,2503.0,2502.9,24.93862537]
["bitfinex","ETHUSD",1747442698219,2.46864214,2503.0,2502.9,24.93862537]
["bitfinex","ETHUSD",1747442698836,2.46864214,2503.0,2502.9,24.93762537]
["bitfinex","ETHUSD",1747442699015,2.46864214,2503.0,2502.9,35.12562537]
["bitfinex","ETHUSD",1747442699906,2.46864214,2503.0,2502.9,14.74062537]
["bitfinex","ETHUSD",1747442700122,2.46864214,2503.0,2502.9,35.12362537]
["bitfinex","ETHUSD",1747442700328,1.1333,2503.9,2502.9,1.0686]
["bitfinex","ETHUSD",1747442700557,1.056,2503.2,2502.5,10.197]
["bitfinex","ETHUSD",1747442700700,8.0,2503.0,2502.3,10.197]
["bitfinex","ETHUSD",1747442701101,3.99547268,2502.9,2502.3,10.197]
["bitfinex","ETHUSD",1747442701329,3.99588145,2502.6,2502.3,10.197]
["bitfinex","ETHUSD",1747442701510,10.183,2502.9,2502.3,10.197]
["bitfinex","ETHUSD",1747442701726,14.17847373,2502.9,2502.3,11.2069632]
["bitfinex","ETHUSD",1747442701899,3.99520653,2503.0,2502.4,4.03597743]
["bitfinex","ETHUSD",1747442702103,3.99456738,2503.4,2502.3,1.0099632]
["bitfinex","ETHUSD",1747442702320,1.056,2503.1,2502.4,10.195]
["bitfinex","ETHUSD",1747442702645,8.0,2503.6,2502.6,3.99584432]
["bitfinex","ETHUSD",1747442702805,11.99426535,2503.6,2503.1,3.99498609]
["bitfinex","ETHUSD",1747442703004,14.17361099,2504.0,2503.2,11.2369]
["bitfinex","ETHUSD",1747442703198,14.17361099,2504.0,2503.4,3.99455778]
["bitfinex","ETHUSD",1747442703199,3.99369969,2504.0,2503.4,3.99455778]
["bitfinex","ETHUSD",1747442703434,3.99362532,2504.0,2503.4,7.24270802]
["bitfinex","ETHUSD",1747442703745,8.0,2504.0,2503.5,3.99440073]
["bitfinex","ETHUSD",1747442703902,3.99371822,2504.0,2503.4,3.24824578]
["bitfinex","ETHUSD",1747442704106,3.99195234,2505.1,2503.4,3.24824578]
["bitfinex","ETHUSD",1747442704107,14.17181725,2504.5,2503.4,3.24824578]
["bitfinex","ETHUSD",1747442704302,1.056,2504.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1747442704303,3.99323444,2504.3,2503.5,3.99440782]
["bitfinex","ETHUSD",1747442704507,10.178,2504.6,2503.6,0.72426536]
["bitfinex","ETHUSD",1747442704716,10.85697834,2504.7,2503.8,3.99383275]
["bitfinex","ETHUSD",1747442704929,3.99313355,2504.3,2503.9,10.195]
["bitfinex","ETHUSD",1747442705131,3.99313355,2504.3,2503.7,3.99403258]
["bitfinex","ETHUSD",1747442705132,3.99315644,2504.3,2504.0,10.195]
["bitfinex","ETHUSD",1747442705340,3.99329538,2504.2,2504.0,10.195]
["bitfinex","ETHUSD",1747442705647,10.85697834,2504.7,2504.0,10.195]
["bitfinex","ETHUSD",1747442705953,3.99267854,2504.6,2504.1,0.03993037]
["bitfinex","ETHUSD",1747442706122,13.79351274,2504.7,2504.1,3.99335519]
["bitfinex","ETHUSD",1747442706320,9.80097834,2504.7,2504.0,11.2145]
["bitfinex","ETHUSD",1747442706520,9.80097834,2504.7,2504.1,10.195]
["bitfinex","ETHUSD",1747442706717,13.79347382,2504.7,2504.1,10.195]
["bitfinex","ETHUSD",1747442707045,9.80097834,2504.7,2504.1,10.195]
["bitfinex","ETHUSD",1747442707210,8.0,2504.6,2504.1,14.18835734]
["bitfinex","ETHUSD",1747442707405,9.80097834,2504.7,2504.2,18.3626]
["bitfinex","ETHUSD",1747442707748,3.99160023,2505.3,2504.3,3.25509573]
["bitfinex","ETHUSD",1747442707989,3.99171299,2505.2,2504.3,3.25509573]
["bitfinex","ETHUSD",1747442708104,3.99171299,2505.2,2504.6,3.99252324]
["bitfinex","ETHUSD",1747442708444,3.9919512,2505.1,2504.3,3.25509573]
["bitfinex","ETHUSD",1747442708663,3.99153275,2505.4,2504.3,3.25509573]
["bitfinex","ETHUSD",1747442708825,3.99230094,2504.9,2504.4,10.193]
["bitfinex","ETHUSD",1747442709004,3.99153793,2505.3,2504.4,12.75409804]
["bitfinex","ETHUSD",1747442709204,3.99170318,2505.2,2504.6,3.99255701]
["bitfinex","ETHUSD",1747442709437,10.17,2505.4,2504.4,12.75409804]
["bitfinex","ETHUSD",1747442709646,1.0697,2505.8,2504.6,3.99265351]
["bitfinex","ETHUSD",1747442709850,3.99099768,2505.7,2505.0,3.99192845]
["bitfinex","ETHUSD",1747442710166,3.99127788,2505.5,2505.1,1.1146]
["bitfinex","ETHUSD",1747442710306,3.99153793,2505.3,2505.2,10.192]
["bitfinex","ETHUSD",1747442710512,3.99129013,2505.5,2505.2,10.192]
["bitfinex","ETHUSD",1747442710711,3.9899829,2506.3,2505.2,28.4562]
["bitfinex","ETHUSD",1747442710957,3.99072655,2505.9,2505.3,1.0737]
["bitfinex","ETHUSD",1747442711257,1.118,2506.4,2505.3,1.0737]
["bitfinex","ETHUSD",1747442711412,3.99074193,2505.8,2505.4,10.192]
["bitfinex","ETHUSD",1747442711610,3.99074193,2505.8,2505.2,18.2642]
["bitfinex","ETHUSD",1747442711611,3.99153793,2505.3,2505.2,17.245]
["bitfinex","ETHUSD",1747442711913,10.165,2505.4,2504.7,2.38272535]
["bitfinex","ETHUSD",1747442712144,8.0,2505.6,2504.8,10.192]
["bitfinex","ETHUSD",1747442712446,18.165,2505.6,2504.8,10.192]
["bitfinex","ETHUSD",1747442712647,18.165,2505.6,2504.4,24.87275305]
["bitfinex","ETHUSD",1747442712648,8.0,2505.5,2504.7,0.30404636]
["bitfinex","ETHUSD",1747442712821,3.99106002,2505.6,2504.7,0.30404636]
["bitfinex","ETHUSD",1747442713011,3.99092769,2505.7,2504.9,0.55]
["bitfinex","ETHUSD",1747442713326,3.99068007,2505.9,2505.0,1.52792905]
["bitfinex","ETHUSD",1747442713508,11.99029344,2506.1,2505.4,3.99135743]
["bitfinex","ETHUSD",1747442713845,3.99144437,2505.4,2505.0,1.0737]
["bitfinex","ETHUSD",1747442714023,3.9912818,2505.5,2505.1,10.19]
["bitfinex","ETHUSD",1747442714346,3.99074147,2505.8,2505.2,10.19]
["bitfinex","ETHUSD",1747442714543,8.0,2505.5,2505.3,10.19]
["bitfinex","ETHUSD",1747442714862,3.99137862,2505.4,2505.3,10.19]
["bitfinex","ETHUSD",1747442715219,3.99093779,2505.7,2505.3,10.19]
["bitfinex","ETHUSD",1747442715557,3.99026973,2506.1,2505.3,11.209]
["bitfinex","ETHUSD",1747442715763,10.16,2506.4,2505.5,3.99112784]
["bitfinex","ETHUSD",1747442716065,3.99008417,2506.3,2505.5,3.99112784]
["bitfinex","ETHUSD",1747442716258,3.99008417,2506.3,2505.6,3.99099891]
["bitfinex","ETHUSD",1747442716411,3.98985193,2506.4,2505.7,3.99079398]
["bitfinex","ETHUSD",1747442716612,3.98995815,2506.3,2505.7,0.7981969]
["bitfinex","ETHUSD",1747442716933,8.0,2506.4,2505.7,0.7981969]
["bitfinex","ETHUSD",1747442717117,3.99006326,2506.3,2505.8,10.189]
["bitfinex","ETHUSD",1747442717318,3.99006354,2506.3,2505.4,17.242]
["bitfinex","ETHUSD",1747442717521,3.9905375,2506.0,2505.5,10.189]
["bitfinex","ETHUSD",1747442717710,8.0,2506.3,2505.5,10.189]
["bitfinex","ETHUSD",1747442718061,3.99068402,2505.9,2505.6,10.189]
["bitfinex","ETHUSD",1747442718443,11.99045732,2506.0,2505.6,10.189]
["bitfinex","ETHUSD",1747442718642,1.1262,2506.5,2505.6,13.33123564]
["bitfinex","ETHUSD",1747442718845,3.9896458,2506.5,2506.0,3.99041959]
["bitfinex","ETHUSD",1747442719153,3.99010454,2506.2,2506.1,10.187]
["bitfinex","ETHUSD",1747442719662,3.99010454,2506.2,2505.6,8.26538648]
["bitfinex","ETHUSD",1747442719663,8.0,2506.6,2505.6,4.27433564]
["bitfinex","ETHUSD",1747442719862,3.99019987,2506.2,2505.6,4.27433564]
["bitfinex","ETHUSD",1747442720066,3.99019987,2506.2,2505.7,0.42743356]
["bitfinex","ETHUSD",1747442720367,3.98986033,2506.4,2505.8,10.187]
["bitfinex","ETHUSD",1747442720368,3.98994533,2506.3,2505.8,10.187]
["bitfinex","ETHUSD",1747442720667,3.99013254,2506.2,2505.8,10.187]
["bitfinex","ETHUSD",1747442720863,3.98994533,2506.3,2505.8,10.187]
["bitfinex","ETHUSD",1747442721263,14.14081406,2506.4,2505.8,14.17764162]
["bitfinex","ETHUSD",1747442721264,11.98981406,2506.4,2505.8,14.17764162]
["bitfinex","ETHUSD",1747442721563,8.0,2506.4,2505.9,5.45101846]
["bitfinex","ETHUSD",1747442721751,3.98965232,2506.5,2505.9,5.45101846]
["bitfinex","ETHUSD",1747442721955,3.98980149,2506.4,2505.9,1.46050752]
["bitfinex","ETHUSD",1747442722264,3.98962696,2506.5,2505.9,1.46050752]
["bitfinex","ETHUSD",1747442722467,11.99026375,2506.1,2506.0,10.186]
["bitfinex","ETHUSD",1747442722773,8.0,2506.1,2505.8,10.148]
["bitfinex","ETHUSD",1747442723064,8.0,2506.6,2506.1,3.99026026]
["bitfinex","ETHUSD",1747442723571,8.0,2506.6,2505.8,14.13869556]
["bitfinex","ETHUSD",1747442723762,3.9894678,2506.6,2505.9,1.41386956]
["bitfinex","ETHUSD",1747442723957,3.98972268,2506.5,2505.9,15.55243372]
["bitfinex","ETHUSD",1747442724300,8.0,2506.6,2506.0,3.99041906]
["bitfinex","ETHUSD",1747442724484,8.0,2506.6,2505.9,11.56186956]
["bitfinex","ETHUSD",1747442724688,1.1262,2507.5,2506.0,11.2781]
["bitfinex","ETHUSD",1747442724890,3.98850471,2507.3,2506.1,11.41609696]
["bitfinex","ETHUSD",1747442725031,11.2702,2507.5,2506.3,1.1321]
["bitfinex","ETHUSD",1747442725380,11.2702,2507.5,2506.7,1.1321]
["bitfinex","ETHUSD",1747442725381,3.98836063,2507.3,2506.7,1.1321]
["bitfinex","ETHUSD",1747442725546,3.98854269,2507.2,2506.8,10.147]
["bitfinex","ETHUSD",1747442725747,3.98864631,2507.2,2506.9,10.147]
["bitfinex","ETHUSD",1747442725956,3.98821767,2507.4,2507.0,1.0147]
["bitfinex","ETHUSD",1747442726152,1.1262,2507.8,2507.0,1.0147]
["bitfinex","ETHUSD",1747442726355,8.0,2507.6,2507.0,1.0147]
["bitfinex","ETHUSD",1747442726572,3.98771782,2507.7,2507.1,10.147]
["bitfinex","ETHUSD",1747442726788,0.59634683,2507.7,2506.4,17.233]
["bitfinex","ETHUSD",1747442726938,3.98877323,2507.1,2506.8,10.147]
["bitfinex","ETHUSD",1747442727138,10.141,2507.7,2506.8,10.147]
["bitfinex","ETHUSD",1747442727446,3.98836895,2507.3,2506.8,10.147]
["bitfinex","ETHUSD",1747442727647,3.98854922,2507.2,2506.8,10.147]
["bitfinex","ETHUSD",1747442727847,3.98854922,2507.2,2506.9,1.1199]
["bitfinex","ETHUSD",1747442728031,3.98883127,2507.0,2506.5,1.7233]
["bitfinex","ETHUSD",1747442728236,8.0,2506.9,2506.0,10.145]
["bitfinex","ETHUSD",1747442728430,3.99058222,2505.9,2505.8,1.052]
["bitfinex","ETHUSD",1747442728657,3.99058222,2505.9,2505.8,10.145]
["bitfinex","ETHUSD",1747442728868,8.0,2506.5,2505.8,10.145]
["bitfinex","ETHUSD",1747442729073,3.98978614,2506.4,2505.6,17.23]
["bitfinex","ETHUSD",1747442729378,3.98978614,2506.4,2504.8,1.052]
["bitfinex","ETHUSD",1747442729379,3.99141328,2505.4,2504.8,1.052]
["bitfinex","ETHUSD",1747442729546,3.99131109,2505.5,2504.9,11.2647]
["bitfinex","ETHUSD",1747442729747,3.99139307,2505.4,2504.9,11.2647]
["bitfinex","ETHUSD",1747442730271,10.137,2505.8,2504.9,11.2647]
["bitfinex","ETHUSD",1747442730272,8.0,2505.7,2504.9,11.2647]
["bitfinex","ETHUSD",1747442730461,3.99124012,2505.5,2504.9,15.25686256]
["bitfinex","ETHUSD",1747442730663,11.9909377,2505.7,2504.9,11.2647]
["bitfinex","ETHUSD",1747442730859,10.136,2506.0,2505.0,1.23167]
["bitfinex","ETHUSD",1747442731057,3.99083661,2505.8,2505.2,0.9986]
["bitfinex","ETHUSD",1747442731272,11.99060711,2505.9,2505.3,17.231]
["bitfinex","ETHUSD",1747442731599,8.0,2506.5,2505.3,21.22248322]
["bitfinex","ETHUSD",1747442731871,1.0282,2507.3,2506.3,4.98853169]
["bitfinex","ETHUSD",1747442732079,3.98910604,2506.9,2506.4,27.87585317]
["bitfinex","ETHUSD",1747442732251,3.98912353,2506.9,2506.4,27.87585317]
["bitfinex","ETHUSD",1747442732654,3.98921073,2506.8,2506.4,27.87585317]
["bitfinex","ETHUSD",1747442732949,3.98962696,2506.5,2506.4,17.72985317]
["bitfinex","ETHUSD",1747442733151,3.98962696,2506.5,2506.4,17.231]
["bitfinex","ETHUSD",1747442733341,3.98962696,2506.5,2506.4,27.377]
["bitfinex","ETHUSD",1747442735171,3.98947273,2506.6,2505.9,0.9986]
["bitfinex","ETHUSD",1747442735347,3.98976548,2506.5,2506.0,10.145]
["bitfinex","ETHUSD",1747442735693,3.98977857,2506.5,2506.0,10.145]
["bitfinex","ETHUSD",1747442735899,3.98977857,2506.5,2506.1,1.11436]
["bitfinex","ETHUSD",1747442736189,10.131,2506.9,2506.1,1.11436]
["bitfinex","ETHUSD",1747442736190,3.99004273,2506.3,2506.1,1.11436]
["bitfinex","ETHUSD",1747442736387,3.98984986,2506.4,2506.1,1.11436]
["bitfinex","ETHUSD",1747442736588,3.98969177,2506.5,2506.1,1.11436]
["bitfinex","ETHUSD",1747442736755,3.98985055,2506.4,2506.2,10.144]
["bitfinex","ETHUSD",1747442736940,3.98994533,2506.3,2506.2,10.144]
["bitfinex","ETHUSD",1747442738456,10.128,2506.7,2505.9,0.9986]
["bitfinex","ETHUSD",1747442738661,8.0,2506.6,2505.6,18.2026]
["bitfinex","ETHUSD",1747442738858,3.99090074,2505.7,2505.6,17.23]
["bitfinex","ETHUSD",1747442739843,11.99090074,2505.7,2505.6,17.23]
["bitfinex","ETHUSD",1747442740339,3.99137862,2505.4,2505.3,10.144]
["bitfinex","ETHUSD",1747442741048,8.0,2505.5,2505.3,10.8501817]
["bitfinex","ETHUSD",1747442741274,0.9577,2506.2,2505.4,1.0368]
["bitfinex","ETHUSD",1747442741580,10.125,2506.6,2505.4,1.0368]
["bitfinex","ETHUSD",1747442741782,3.99042554,2506.0,2505.5,10.145]
["bitfinex","ETHUSD",1747442742157,11.98962696,2506.5,2505.4,1.0368]
["bitfinex","ETHUSD",1747442742381,3.99049327,2506.0,2505.5,10.145]
["bitfinex","ETHUSD",1747442742577,3.99068639,2505.9,2505.6,1.11818]
["bitfinex","ETHUSD",1747442743193,3.99012839,2506.2,2505.6,5.1091808]
["bitfinex","ETHUSD",1747442743344,3.99012839,2506.2,2505.6,5.10916623]
["bitfinex","ETHUSD",1747442743544,4.94704068,2506.7,2505.6,5.10916623]
["bitfinex","ETHUSD",1747442743545,0.9577,2506.7,2505.6,1.11818]
["bitfinex","ETHUSD",1747442743789,3.98941491,2506.7,2506.1,3.99017576]
["bitfinex","ETHUSD",1747442743992,3.9892022,2506.8,2506.2,31.76401611]
["bitfinex","ETHUSD",1747442744175,3.9892022,2506.8,2506.3,1.0368]
["bitfinex","ETHUSD",1747442744558,8.0,2507.0,2506.3,1.0368]
["bitfinex","ETHUSD",1747442744757,3.98899038,2506.9,2506.3,1.0368]
["bitfinex","ETHUSD",1747442744961,3.98928146,2506.8,2506.3,1.0368]
["bitfinex","ETHUSD",1747442745199,3.98905192,2506.9,2506.4,2.88108176]
["bitfinex","ETHUSD",1747442746393,0.9577,2507.5,2506.4,2.88108176]
["bitfinex","ETHUSD",1747442746680,8.0,2507.3,2506.4,2.88108176]
["bitfinex","ETHUSD",1747442746875,3.98892632,2507.0,2506.4,6.87077579]
["bitfinex","ETHUSD",1747442747082,3.98851308,2507.2,2506.6,3.98932852]
["bitfinex","ETHUSD",1747442747279,3.98822507,2507.4,2506.7,4.38819032]
["bitfinex","ETHUSD",1747442747578,10.118,2507.6,2506.8,10.144]
["bitfinex","ETHUSD",1747442747579,3.98884657,2507.0,2506.8,10.144]
["bitfinex","ETHUSD",1747442748168,3.98899038,2506.9,2506.8,10.144]
["bitfinex","ETHUSD",1747442748368,3.98887836,2507.0,2506.8,10.144]
["bitfinex","ETHUSD",1747442748567,3.98899038,2506.9,2506.8,10.144]
["bitfinex","ETHUSD",1747442749784,3.98993636,2506.4,2506.2,0.39901758]
["bitfinex","ETHUSD",1747442750081,10.114,2506.8,2506.3,10.143]
["bitfinex","ETHUSD",1747442750280,3.98950876,2506.6,2506.3,11.1573]
["bitfinex","ETHUSD",1747442751164,3.98940319,2506.7,2506.3,11.1573]
["bitfinex","ETHUSD",1747442751360,8.0,2507.2,2506.3,11.1573]
["bitfinex","ETHUSD",1747442751688,3.98894771,2507.0,2506.4,3.98969284]
["bitfinex","ETHUSD",1747442751905,3.98900267,2506.9,2506.5,1.51469928]
["bitfinex","ETHUSD",1747442752050,3.98771782,2507.7,2506.6,10.143]
["bitfinex","ETHUSD",1747442752253,3.98914951,2506.8,2506.7,10.143]
["bitfinex","ETHUSD",1747442752599,3.9893209,2506.7,2506.6,10.143]
["bitfinex","ETHUSD",1747442752747,3.98949471,2506.6,2506.1,0.9755]
["bitfinex","ETHUSD",1747442752950,10.11,2507.0,2506.2,0.49658319]
["bitfinex","ETHUSD",1747442752951,3.98994533,2506.3,2506.2,0.49658319]
["bitfinex","ETHUSD",1747442753205,3.98899038,2506.9,2506.2,10.11]
["bitfinex","ETHUSD",1747442753350,3.98956577,2506.6,2506.2,10.11]
["bitfinex","ETHUSD",1747442753849,3.98994533,2506.3,2506.2,10.11]
["bitfinex","ETHUSD",1747442754047,3.9904654,2506.0,2505.9,10.11]
["bitfinex","ETHUSD",1747442754454,3.99033792,2506.1,2505.9,10.11]
["bitfinex","ETHUSD",1747442754659,3.99027937,2506.1,2505.9,10.11]
["bitfinex","ETHUSD",1747442754962,1.02,2506.5,2505.9,11.73245381]
["bitfinex","ETHUSD",1747442755193,1.02,2507.1,2506.0,0.9755]
["bitfinex","ETHUSD",1747442755400,3.98940658,2506.7,2506.1,3.99018975]
["bitfinex","ETHUSD",1747442755608,1.02,2507.1,2506.0,0.9755]
["bitfinex","ETHUSD",1747442755891,4.51124735,2507.0,2506.1,9.52690773]
["bitfinex","ETHUSD",1747442756062,3.98987639,2506.4,2506.1,9.52690773]
["bitfinex","ETHUSD",1747442756255,4.59955597,2506.3,2506.1,10.73939388]
["bitfinex","ETHUSD",1747442756459,0.6096008,2506.3,2506.1,10.73939388]
["bitfinex","ETHUSD",1747442756901,10.106,2507.2,2506.1,10.73939388]
["bitfinex","ETHUSD",1747442757103,3.98841057,2507.3,2506.6,3.9893219]
["bitfinex","ETHUSD",1747442757302,3.98803589,2507.5,2506.4,3.98965149]
["bitfinex","ETHUSD",1747442757471,3.98884604,2507.0,2506.5,10.61040515]
["bitfinex","ETHUSD",1747442757676,3.9892477,2506.8,2506.5,10.61040515]
["bitfinex","ETHUSD",1747442757874,8.0,2507.5,2506.5,10.61040515]
["bitfinex","ETHUSD",1747442758238,3.98844267,2507.3,2506.5,10.61040515]
["bitfinex","ETHUSD",1747442758421,3.9885854,2507.2,2506.7,3.98926514]
["bitfinex","ETHUSD",1747442758703,3.98868713,2507.1,2506.8,0.89831329]
["bitfinex","ETHUSD",1747442759062,3.98820868,2507.4,2506.8,10.11]
["bitfinex","ETHUSD",1747442759264,3.98899038,2506.9,2506.8,10.11]
["bitfinex","ETHUSD",1747442759664,3.98952663,2506.6,2506.3,1.0044]
["bitfinex","ETHUSD",1747442759865,3.98978614,2506.4,2506.3,1.0044]
["bitfinex","ETHUSD",1747442760092,3.98978614,2506.4,2506.3,10.11]
["bitfinex","ETHUSD",1747442760297,1.0306,2507.0,2505.9,1.62245381]
["bitfinex","ETHUSD",1747442760470,3.98993525,2506.4,2505.9,10.11]
["bitfinex","ETHUSD",1747442760803,3.99015858,2506.2,2506.0,1.011]
["bitfinex","ETHUSD",1747442760973,3.99059169,2505.9,2505.6,0.97]
["bitfinex","ETHUSD",1747442761175,3.99059169,2505.9,2505.7,10.11]
["bitfinex","ETHUSD",1747442761599,8.0,2506.2,2505.6,0.97]
["bitfinex","ETHUSD",1747442761778,8.0,2506.2,2505.7,10.11]
["bitfinex","ETHUSD",1747442761999,3.99074147,2505.8,2505.7,10.11]
["bitfinex","ETHUSD",1747442762202,3.99106002,2505.6,2505.5,17.227]
["bitfinex","ETHUSD",1747442762404,3.99099095,2505.7,2505.5,27.337]
["bitfinex","ETHUSD",1747442762705,3.99082409,2505.8,2505.5,27.337]
["bitfinex","ETHUSD",1747442762907,3.99099477,2505.7,2505.5,27.337]
["bitfinex","ETHUSD",1747442763523,3.99099477,2505.7,2505.6,10.11]
["bitfinex","ETHUSD",1747442764602,13.00209527,2506.4,2505.6,12.8437]
["bitfinex","ETHUSD",1747442764603,9.0123,2506.4,2505.6,12.8437]
["bitfinex","ETHUSD",1747442764815,3.98978614,2506.4,2505.6,16.83466289]
["bitfinex","ETHUSD",1747442765014,3.99011107,2506.2,2505.6,16.83466289]
["bitfinex","ETHUSD",1747442765221,3.99011107,2506.2,2505.7,3.99077888]
["bitfinex","ETHUSD",1747442765395,3.99011107,2506.2,2505.8,2.08254418]
["bitfinex","ETHUSD",1747442765896,3.99083662,2505.8,2505.7,10.111]
["bitfinex","ETHUSD",1747442766926,3.99060198,2505.9,2505.7,10.111]
["bitfinex","ETHUSD",1747442767423,3.99028054,2506.1,2505.7,10.111]
["bitfinex","ETHUSD",1747442767731,3.99067204,2505.9,2505.7,10.111]
["bitfinex","ETHUSD",1747442767898,3.99067204,2505.9,2505.8,10.112]
["bitfinex","ETHUSD",1747442768625,3.99049683,2506.0,2505.8,10.112]
["bitfinex","ETHUSD",1747442768819,3.99035711,2506.1,2505.8,10.112]
["bitfinex","ETHUSD",1747442768993,3.99044808,2506.0,2505.8,10.112]
["bitfinex","ETHUSD",1747442769328,9.0123,2506.7,2505.8,10.112]
["bitfinex","ETHUSD",1747442769515,3.99038906,2506.1,2505.8,10.112]
["bitfinex","ETHUSD",1747442769835,3.99058222,2505.9,2505.8,10.112]
["bitfinex","ETHUSD",1747442771330,14.08111937,2506.2,2505.5,17.227]
["bitfinex","ETHUSD",1747442771331,3.99101055,2505.7,2505.6,10.112]
["bitfinex","ETHUSD",1747442772795,3.99082349,2505.8,2505.6,10.112]
["bitfinex","ETHUSD",1747442773003,3.99090074,2505.7,2505.6,10.112]
["bitfinex","ETHUSD",1747442773631,3.99061381,2505.9,2505.6,12.8459]
["bitfinex","ETHUSD",1747442773806,3.9903465,2506.1,2505.6,12.8459]
["bitfinex","ETHUSD",1747442774012,14.07594533,2506.3,2505.6,16.83680779]
["bitfinex","ETHUSD",1747442774208,3.99018481,2506.2,2505.7,3.99089652]
["bitfinex","ETHUSD",1747442774399,3.99026946,2506.1,2505.6,16.83689099]
["bitfinex","ETHUSD",1747442774595,10.086,2506.4,2505.7,3.4063891]
["bitfinex","ETHUSD",1747442774596,3.99011329,2506.2,2505.7,3.4063891]
["bitfinex","ETHUSD",1747442775041,3.99033539,2506.1,2505.7,3.4063891]
["bitfinex","ETHUSD",1747442775347,3.99043094,2506.0,2505.7,3.4063891]
["bitfinex","ETHUSD",1747442775526,3.99043094,2506.0,2505.6,12.8459]
["bitfinex","ETHUSD",1747442775527,3.99060481,2505.9,2505.8,10.112]
["bitfinex","ETHUSD",1747442775749,8.0,2506.3,2505.8,10.112]
["bitfinex","ETHUSD",1747442775925,3.99035683,2506.1,2505.8,10.112]
["bitfinex","ETHUSD",1747442776247,3.99046409,2506.0,2505.8,10.112]
["bitfinex","ETHUSD",1747442776736,8.9557,2506.7,2505.8,15.11386383]
["bitfinex","ETHUSD",1747442776902,3.98997943,2506.3,2505.9,1.0104]
["bitfinex","ETHUSD",1747442777108,9.80097834,2506.8,2505.9,1.0104]
["bitfinex","ETHUSD",1747442777315,11.0548,2507.2,2506.1,1.0104]
["bitfinex","ETHUSD",1747442777621,3.98874862,2507.1,2506.6,4.99978176]
["bitfinex","ETHUSD",1747442777928,3.98846058,2507.3,2506.7,10.61197818]
["bitfinex","ETHUSD",1747442778250,15.04286007,2507.5,2506.7,10.61197818]
["bitfinex","ETHUSD",1747442778443,11.0538,2507.5,2506.7,10.61197818]
["bitfinex","ETHUSD",1747442778764,9.80097834,2507.6,2506.7,10.61197818]
["bitfinex","ETHUSD",1747442778907,3.98812872,2507.5,2506.8,4.99950049]
["bitfinex","ETHUSD",1747442779107,14.68198032,2508.0,2506.9,11.67214787]
["bitfinex","ETHUSD",1747442779340,3.98846443,2507.3,2506.9,11.67214787]
["bitfinex","ETHUSD",1747442779530,3.98649861,2507.3,2506.9,11.67214787]
["bitfinex","ETHUSD",1747442779727,3.98826062,2507.4,2506.9,11.67214787]
["bitfinex","ETHUSD",1747442780147,10.076,2507.7,2506.9,11.67214787]
["bitfinex","ETHUSD",1747442780444,3.98837944,2507.3,2506.9,11.67214787]
["bitfinex","ETHUSD",1747442780944,3.98797534,2507.6,2507.0,5.25695015]
["bitfinex","ETHUSD",1747442781160,3.98832434,2507.4,2507.0,1.26825479]
["bitfinex","ETHUSD",1747442781334,3.98811543,2507.5,2507.0,1.26825479]
["bitfinex","ETHUSD",1747442781653,0.9738,2508.2,2507.0,1.26825479]
["bitfinex","ETHUSD",1747442781654,3.98840819,2507.3,2507.0,1.26825479]
["bitfinex","ETHUSD",1747442781837,14.06155881,2507.8,2507.0,1.26825479]
["bitfinex","ETHUSD",1747442781838,3.98853724,2507.2,2507.0,1.26825479]
["bitfinex","ETHUSD",1747442782034,10.074,2507.8,2507.0,1.26825479]
["bitfinex","ETHUSD",1747442782035,18.074,2507.8,2507.0,1.26825479]
["bitfinex","ETHUSD",1747442782234,3.98830117,2507.4,2507.0,1.26825479]
["bitfinex","ETHUSD",1747442782539,3.98836168,2507.3,2507.1,1.13792548]
["bitfinex","ETHUSD",1747442782841,3.98836168,2507.3,2506.9,10.111]
["bitfinex","ETHUSD",1747442783048,1.01861609,2507.2,2506.9,10.111]
["bitfinex","ETHUSD",1747442783459,3.98899038,2506.9,2506.8,1.0104]
["bitfinex","ETHUSD",1747442783757,3.98899038,2506.9,2506.6,17.23]
["bitfinex","ETHUSD",1747442783758,3.98930865,2506.7,2506.6,17.23]
["bitfinex","ETHUSD",1747442784048,4.60871453,2506.7,2506.6,17.23]
["bitfinex","ETHUSD",1747442784250,3.99045367,2506.0,2505.8,17.225]
["bitfinex","ETHUSD",1747442784598,3.99042298,2506.0,2505.9,11.7925]
["bitfinex","ETHUSD",1747442785070,3.99012487,2506.2,2505.9,10.07]
["bitfinex","ETHUSD",1747442785259,18.068,2506.5,2505.9,10.07]
["bitfinex","ETHUSD",1747442785568,3.99042298,2506.0,2505.9,10.07]
["bitfinex","ETHUSD",1747442786563,3.99058222,2505.9,2505.8,17.225]
["bitfinex","ETHUSD",1747442787167,3.99121931,2505.5,2505.4,0.9636]
["bitfinex","ETHUSD",1747442787365,3.99121931,2505.5,2505.4,11.0336]
["bitfinex","ETHUSD",1747442787532,3.99112294,2505.6,2505.4,11.0336]
["bitfinex","ETHUSD",1747442788251,3.99095739,2505.7,2505.4,10.07]
["bitfinex","ETHUSD",1747442788464,3.99121931,2505.5,2505.4,10.07]
["bitfinex","ETHUSD",1747442789042,3.99114085,2505.6,2505.4,10.07]
["bitfinex","ETHUSD",1747442789757,3.99091886,2505.7,2505.4,10.07]
["bitfinex","ETHUSD",1747442790429,3.99106183,2505.6,2505.5,10.071]
["bitfinex","ETHUSD",1747442790632,3.99122741,2505.5,2505.0,22.18053852]
["bitfinex","ETHUSD",1747442790959,3.99122741,2505.5,2505.1,12.28905385]
["bitfinex","ETHUSD",1747442791739,3.9911158,2505.6,2505.1,16.2809042]
["bitfinex","ETHUSD",1747442792370,3.9911158,2505.6,2505.1,12.28905385]
["bitfinex","ETHUSD",1747442792585,3.99122053,2505.5,2505.1,12.28905385]
["bitfinex","ETHUSD",1747442792737,3.99185661,2505.1,2505.0,18.1886]
["bitfinex","ETHUSD",1747442792937,3.99185661,2505.1,2505.0,28.2606]
["bitfinex","ETHUSD",1747442793160,3.99058222,2505.9,2505.0,28.2606]
["bitfinex","ETHUSD",1747442793161,3.99070923,2505.9,2505.0,28.2606]
["bitfinex","ETHUSD",1747442793363,3.99169346,2505.3,2505.1,10.072]
["bitfinex","ETHUSD",1747442794081,3.99056489,2506.0,2505.1,10.072]
["bitfinex","ETHUSD",1747442794249,3.991077,2505.6,2505.2,2.82606]
["bitfinex","ETHUSD",1747442794445,18.055,2505.9,2505.2,2.82606]
["bitfinex","ETHUSD",1747442794777,18.055,2505.9,2505.0,18.1886]
["bitfinex","ETHUSD",1747442794778,3.99074147,2505.8,2505.0,18.1886]
["bitfinex","ETHUSD",1747442795075,3.99074147,2505.8,2505.3,10.073]
["bitfinex","ETHUSD",1747442795281,3.99108391,2505.6,2505.3,10.073]
["bitfinex","ETHUSD",1747442795582,3.9913046,2505.5,2505.3,10.073]
["bitfinex","ETHUSD",1747442795972,3.99137862,2505.4,2505.3,10.073]
["bitfinex","ETHUSD",1747442796388,3.99126931,2505.5,2505.3,10.073]
["bitfinex","ETHUSD",1747442797579,3.99137862,2505.4,2505.3,10.073]
["bitfinex","ETHUSD",1747442797879,3.99128343,2505.5,2505.3,10.073]
["bitfinex","ETHUSD",1747442798985,0.9232,2506.2,2505.3,15.07181054]
["bitfinex","ETHUSD",1747442799184,0.9232,2506.2,2505.5,0.8356]
["bitfinex","ETHUSD",1747442799391,3.99075919,2505.8,2505.5,0.8356]
["bitfinex","ETHUSD",1747442799644,0.9232,2506.2,2505.5,0.8356]
["bitfinex","ETHUSD",1747442799645,3.99027701,2506.1,2505.5,0.8356]
["bitfinex","ETHUSD",1747442799815,0.96339789,2506.8,2505.5,0.8356]
["bitfinex","ETHUSD",1747442799816,0.61940588,2506.6,2505.6,10.074]
["bitfinex","ETHUSD",1747442800112,4.19293249,2506.7,2505.9,0.8356]
["bitfinex","ETHUSD",1747442800261,3.99040806,2506.1,2505.9,0.8356]
["bitfinex","ETHUSD",1747442800463,3.99041293,2506.1,2506.0,10.074]
["bitfinex","ETHUSD",1747442800667,3.99041293,2506.1,2505.4,10.046]
["bitfinex","ETHUSD",1747442800668,3.99058222,2505.9,2505.8,10.074]
["bitfinex","ETHUSD",1747442801393,3.99086037,2505.8,2505.6,10.074]
["bitfinex","ETHUSD",1747442801902,3.99424828,2503.6,2503.5,0.8042]
["bitfinex","ETHUSD",1747442802277,3.99488654,2503.2,2503.1,10.8782]
["bitfinex","ETHUSD",1747442802604,3.99488654,2503.2,2503.1,10.074]
["bitfinex","ETHUSD",1747442803097,3.99423127,2503.7,2503.1,11.0834]
["bitfinex","ETHUSD",1747442803301,8.8597,2504.0,2503.1,11.0834]
["bitfinex","ETHUSD",1747442803531,3.99453705,2503.5,2503.1,1.0074]
["bitfinex","ETHUSD",1747442803688,8.8597,2504.0,2503.2,10.076]
["bitfinex","ETHUSD",1747442803889,3.99446242,2503.5,2503.3,10.076]
["bitfinex","ETHUSD",1747442804106,3.99446242,2503.5,2503.4,10.076]
["bitfinex","ETHUSD",1747442804426,3.99440782,2503.5,2503.4,10.076]
["bitfinex","ETHUSD",1747442804802,3.99440782,2503.5,2502.8,0.8042]
["bitfinex","ETHUSD",1747442804803,3.99440782,2503.5,2503.2,10.076]
["bitfinex","ETHUSD",1747442804994,3.99547829,2502.9,2502.6,17.232]
["bitfinex","ETHUSD",1747442805184,3.99547829,2502.9,2502.7,10.076]
["bitfinex","ETHUSD",1747442805391,3.99526052,2503.0,2502.7,10.076]
["bitfinex","ETHUSD",1747442805626,3.99539212,2502.9,2502.7,10.076]
["bitfinex","ETHUSD",1747442805840,0.852,2503.7,2502.7,12.88722]
["bitfinex","ETHUSD",1747442805992,8.0,2504.0,2503.0,0.8399]
["bitfinex","ETHUSD",1747442806193,0.852,2504.8,2503.1,0.58993821]
["bitfinex","ETHUSD",1747442806489,0.852,2504.8,2502.8,8.0]
["bitfinex","ETHUSD",1747442806490,0.852,2504.8,2503.8,0.8399]
["bitfinex","ETHUSD",1747442806695,3.99392922,2503.8,2503.7,27.319]
["bitfinex","ETHUSD",1747442806927,3.99419296,2503.7,2503.3,10.079]
["bitfinex","ETHUSD",1747442807169,3.99422592,2503.7,2503.4,10.079]
["bitfinex","ETHUSD",1747442807706,3.99440782,2503.5,2503.4,10.079]
["bitfinex","ETHUSD",1747442807929,3.99430825,2503.6,2503.4,10.079]
["bitfinex","ETHUSD",1747442808227,3.99482657,2503.3,2503.2,10.079]
["bitfinex","ETHUSD",1747442808998,3.99428208,2503.6,2503.2,10.079]
["bitfinex","ETHUSD",1747442809200,10.04,2503.7,2503.2,10.079]
["bitfinex","ETHUSD",1747442809499,3.99420695,2503.7,2503.2,12.24726954]
["bitfinex","ETHUSD",1747442809720,14.03405797,2503.8,2503.2,16.24208873]
["bitfinex","ETHUSD",1747442810038,0.852,2504.4,2503.5,0.8399]
["bitfinex","ETHUSD",1747442810210,3.99307768,2504.4,2503.6,3.99424828]
["bitfinex","ETHUSD",1747442810523,3.99315738,2504.3,2503.8,3.99388819]
["bitfinex","ETHUSD",1747442810716,3.99315738,2504.3,2503.9,10.08]
["bitfinex","ETHUSD",1747442811107,3.99329813,2504.2,2503.9,10.08]
["bitfinex","ETHUSD",1747442811307,3.99329813,2504.2,2503.5,0.8399]
["bitfinex","ETHUSD",1747442811308,0.852,2504.6,2503.5,0.8399]
["bitfinex","ETHUSD",1747442811634,3.99386193,2503.9,2503.6,10.08]
["bitfinex","ETHUSD",1747442811810,3.99397515,2503.8,2503.6,10.08]
["bitfinex","ETHUSD",1747442812339,9.80097834,2504.4,2504.1,3.99334347]
["bitfinex","ETHUSD",1747442812539,3.99266977,2504.6,2504.2,10.08]
["bitfinex","ETHUSD",1747442812945,3.99233471,2504.8,2504.2,10.08]
["bitfinex","ETHUSD",1747442813244,3.99245063,2504.8,2504.2,14.07329022]
["bitfinex","ETHUSD",1747442813457,3.99249972,2504.7,2504.2,10.08]
["bitfinex","ETHUSD",1747442813616,3.99237188,2504.8,2504.2,17.20472101]
["bitfinex","ETHUSD",1747442814026,3.99249895,2504.7,2504.2,17.20472101]
["bitfinex","ETHUSD",1747442814523,11.99209757,2505.0,2504.4,3.99287126]
["bitfinex","ETHUSD",1747442814736,8.0,2505.0,2504.3,0.8399]
["bitfinex","ETHUSD",1747442814915,3.99226802,2504.9,2504.3,6.87453043]
["bitfinex","ETHUSD",1747442815122,11.99204818,2505.0,2504.3,6.87453043]
["bitfinex","ETHUSD",1747442815317,3.99306945,2504.4,2504.1,17.242]
["bitfinex","ETHUSD",1747442815541,3.99314191,2504.3,2504.1,17.242]
["bitfinex","ETHUSD",1747442815829,3.99329127,2504.2,2504.1,17.242]
["bitfinex","ETHUSD",1747442816452,0.852,2504.7,2504.1,17.242]
["bitfinex","ETHUSD",1747442816852,3.99265351,2504.6,2504.1,17.242]
["bitfinex","ETHUSD",1747442817151,3.99254969,2504.7,2504.1,17.242]
["bitfinex","ETHUSD",1747442817353,4.8573368,2505.0,2504.2,0.8321]
["bitfinex","ETHUSD",1747442817575,4.8573368,2505.0,2504.1,20.36894673]
["bitfinex","ETHUSD",1747442817576,3.99143785,2505.4,2504.8,4.82429781]
["bitfinex","ETHUSD",1747442817733,3.99131977,2505.5,2504.9,10.034]
["bitfinex","ETHUSD",1747442817937,3.99125389,2505.5,2504.9,14.02616269]
["bitfinex","ETHUSD",1747442818252,0.8652,2505.8,2504.8,0.8321]
["bitfinex","ETHUSD",1747442818512,3.99042298,2506.0,2505.4,3.99135038]
["bitfinex","ETHUSD",1747442818661,3.99026375,2506.1,2505.5,10.033]
["bitfinex","ETHUSD",1747442818965,0.8652,2505.8,2505.0,10.033]
["bitfinex","ETHUSD",1747442819145,3.99185661,2505.1,2505.0,10.033]
["bitfinex","ETHUSD",1747442819356,0.8652,2505.0,2504.5,17.241]
["bitfinex","ETHUSD",1747442819663,3.99250872,2504.7,2504.5,17.241]
["bitfinex","ETHUSD",1747442819971,3.99265351,2504.6,2504.5,17.241]
["bitfinex","ETHUSD",1747442820150,8.8652,2505.0,2504.5,17.241]
["bitfinex","ETHUSD",1747442820458,3.992496,2504.7,2504.5,17.241]
["bitfinex","ETHUSD",1747442820628,3.99265351,2504.6,2504.5,17.241]
["bitfinex","ETHUSD",1747442820835,10.027,2504.9,2504.5,17.241]
["bitfinex","ETHUSD",1747442821024,3.99240778,2504.8,2504.5,17.241]
["bitfinex","ETHUSD",1747442821432,8.8652,2505.0,2504.5,20.36770941]
["bitfinex","ETHUSD",1747442821755,8.0,2505.1,2504.5,24.36050521]
["bitfinex","ETHUSD",1747442822052,8.0,2505.2,2504.7,3.99242344]
["bitfinex","ETHUSD",1747442822218,8.0,2505.3,2504.8,3.99229683]
["bitfinex","ETHUSD",1747442822622,8.7797,2505.4,2504.5,20.36770941]
["bitfinex","ETHUSD",1747442822827,3.99153793,2505.3,2504.6,10.033]
["bitfinex","ETHUSD",1747442823049,3.99225765,2504.9,2504.6,10.033]
["bitfinex","ETHUSD",1747442823358,3.99225765,2504.9,2504.5,17.241]
["bitfinex","ETHUSD",1747442823359,3.99265351,2504.6,2504.5,17.241]
["bitfinex","ETHUSD",1747442824223,8.0,2504.1,2503.2,10.033]
["bitfinex","ETHUSD",1747442824426,3.99464811,2503.4,2503.2,11.1126]
["bitfinex","ETHUSD",1747442824628,3.99385402,2503.9,2503.2,10.033]
["bitfinex","ETHUSD",1747442824868,8.0,2503.9,2503.2,10.033]
["bitfinex","ETHUSD",1747442825050,10.8007,2504.6,2503.9,3.99365741]
["bitfinex","ETHUSD",1747442825356,8.0,2504.5,2504.0,14.78956713]
["bitfinex","ETHUSD",1747442825523,3.99377836,2503.9,2503.7,17.24]
["bitfinex","ETHUSD",1747442825725,8.8039,2504.3,2503.6,0.8358]
["bitfinex","ETHUSD",1747442825726,3.99407135,2503.8,2503.6,10.033]
["bitfinex","ETHUSD",1747442826060,14.01364441,2504.0,2503.6,10.033]
["bitfinex","ETHUSD",1747442826257,3.99335062,2504.2,2503.6,11.43573681]
["bitfinex","ETHUSD",1747442826420,3.99329127,2504.2,2503.3,0.8358]
["bitfinex","ETHUSD",1747442826754,8.0,2504.2,2503.4,10.033]
["bitfinex","ETHUSD",1747442827135,3.9940319,2503.8,2503.4,10.033]
["bitfinex","ETHUSD",1747442827339,14.0130319,2503.8,2503.4,10.033]
["bitfinex","ETHUSD",1747442827856,3.9940319,2503.8,2503.4,10.033]
["bitfinex","ETHUSD",1747442828560,8.0,2503.9,2503.4,14.02746266]
["bitfinex","ETHUSD",1747442828760,3.99377168,2503.9,2503.4,14.02746266]
["bitfinex","ETHUSD",1747442828946,3.99377168,2503.9,2503.4,10.033]
["bitfinex","ETHUSD",1747442829152,3.99421657,2503.7,2503.4,10.033]
["bitfinex","ETHUSD",1747442829661,3.99443635,2503.5,2503.4,10.034]
["bitfinex","ETHUSD",1747442829845,3.99414023,2503.7,2503.4,10.034]
["bitfinex","ETHUSD",1747442830044,3.99357368,2504.1,2503.4,4.99788775]
["bitfinex","ETHUSD",1747442830045,14.01068614,2504.0,2503.4,4.99788775]
["bitfinex","ETHUSD",1747442830239,3.99456738,2503.4,2503.3,10.034]
["bitfinex","ETHUSD",1747442831165,3.99366264,2504.0,2503.3,14.02871007]
["bitfinex","ETHUSD",1747442831353,3.99345074,2504.1,2503.4,4.03447477]
["bitfinex","ETHUSD",1747442831555,9.80097834,2504.3,2503.5,0.8358]
["bitfinex","ETHUSD",1747442831868,9.80097834,2504.3,2503.8,3.99383205]
["bitfinex","ETHUSD",1747442832033,0.8039,2504.9,2503.9,10.034]
["bitfinex","ETHUSD",1747442832229,3.99249175,2504.8,2504.2,3.99320817]
["bitfinex","ETHUSD",1747442832568,3.9931392,2504.3,2504.0,0.8358]
["bitfinex","ETHUSD",1747442832735,8.0,2504.7,2504.3,10.034]
["bitfinex","ETHUSD",1747442832930,3.99297236,2504.4,2504.3,10.034]
["bitfinex","ETHUSD",1747442833174,3.99360642,2504.1,2503.9,17.243]
["bitfinex","ETHUSD",1747442833464,3.99361022,2504.0,2503.9,27.277]
["bitfinex","ETHUSD",1747442833672,3.99332961,2504.2,2503.9,27.277]
["bitfinex","ETHUSD",1747442833966,8.0,2504.4,2503.9,27.277]
["bitfinex","ETHUSD",1747442834267,3.99317132,2504.3,2503.9,27.277]
["bitfinex","ETHUSD",1747442834572,3.99321376,2504.3,2503.9,27.277]
["bitfinex","ETHUSD",1747442834772,9.80097834,2504.8,2504.0,0.8358]
["bitfinex","ETHUSD",1747442834952,3.99337945,2504.2,2504.0,0.8358]
["bitfinex","ETHUSD",1747442835165,3.99329428,2504.2,2503.9,27.277]
["bitfinex","ETHUSD",1747442835367,3.99361022,2504.0,2503.9,17.243]
["bitfinex","ETHUSD",1747442835683,3.99361022,2504.0,2503.9,27.277]
["bitfinex","ETHUSD",1747442836037,3.99361022,2504.0,2503.9,17.243]
["bitfinex","ETHUSD",1747442836346,3.99426983,2503.6,2503.4,0.8358]
["bitfinex","ETHUSD",1747442836559,3.99481033,2503.3,2503.2,10.035]
["bitfinex","ETHUSD",1747442836736,12.29566805,2504.0,2503.2,10.035]
["bitfinex","ETHUSD",1747442836737,3.99463744,2503.4,2503.2,10.035]
["bitfinex","ETHUSD",1747442837091,14.0040297,2503.8,2503.3,3.99472558]
["bitfinex","ETHUSD",1747442837238,3.99414876,2503.7,2503.3,0.8358]
["bitfinex","ETHUSD",1747442837573,8.0,2504.1,2503.3,0.8358]
["bitfinex","ETHUSD",1747442837773,3.99396447,2503.8,2503.1,27.278]
["bitfinex","ETHUSD",1747442838091,0.8039,2503.6,2503.1,27.278]
["bitfinex","ETHUSD",1747442838378,3.99488654,2503.2,2503.1,27.278]
["bitfinex","ETHUSD",1747442838774,11.99488654,2503.2,2503.1,27.278]
["bitfinex","ETHUSD",1747442839982,3.99575843,2502.7,2502.5,10.035]
["bitfinex","ETHUSD",1747442840186,3.99559376,2502.8,2502.5,10.035]
["bitfinex","ETHUSD",1747442840506,8.0,2503.2,2502.5,10.035]
["bitfinex","ETHUSD",1747442840507,8.0,2503.2,2502.5,11.0385]
["bitfinex","ETHUSD",1747442840777,3.99576504,2502.7,2502.2,17.244]
["bitfinex","ETHUSD",1747442840979,3.99593603,2502.6,2502.3,10.035]
["bitfinex","ETHUSD",1747442841179,8.0,2502.8,2502.4,3.99604905]
["bitfinex","ETHUSD",1747442841682,8.0,2502.8,2502.3,10.035]
["bitfinex","ETHUSD",1747442841977,3.99564529,2502.8,2502.3,10.035]
["bitfinex","ETHUSD",1747442842184,3.99552501,2502.8,2502.3,10.035]
["bitfinex","ETHUSD",1747442842557,3.99507448,2503.1,2502.5,3.99591462]
["bitfinex","ETHUSD",1747442842757,3.99507448,2503.1,2502.3,1.77899824]
["bitfinex","ETHUSD",1747442842758,3.99567287,2502.8,2502.3,1.77899824]
["bitfinex","ETHUSD",1747442843088,3.99497836,2503.2,2502.6,0.8218]
["bitfinex","ETHUSD",1747442843386,3.99506971,2503.1,2502.6,4.81756801]
["bitfinex","ETHUSD",1747442843597,0.8304,2503.8,2502.6,2.70686706]
["bitfinex","ETHUSD",1747442843798,10.037,2504.6,2502.6,2.70686706]
["bitfinex","ETHUSD",1747442843799,0.8304,2504.1,2503.5,0.8218]
["bitfinex","ETHUSD",1747442843999,9.80097834,2504.8,2503.6,10.037]
["bitfinex","ETHUSD",1747442844165,10.003,2505.1,2503.8,8.8218]
["bitfinex","ETHUSD",1747442844364,3.99202065,2505.0,2504.4,3.99286859]
["bitfinex","ETHUSD",1747442844598,10.003,2505.3,2504.1,0.8218]
["bitfinex","ETHUSD",1747442844910,3.99245336,2504.8,2504.2,10.003]
["bitfinex","ETHUSD",1747442845068,3.99314706,2504.3,2503.8,0.8218]
["bitfinex","ETHUSD",1747442845269,3.99331905,2504.2,2503.8,3.10349393]
["bitfinex","ETHUSD",1747442845506,3.99270431,2504.6,2504.0,3.99351289]
["bitfinex","ETHUSD",1747442845672,3.99265251,2504.7,2504.1,3.9933408]
["bitfinex","ETHUSD",1747442845870,3.99228264,2504.9,2503.9,20.002]
["bitfinex","ETHUSD",1747442846104,3.99234413,2504.8,2504.2,3.99313635]
["bitfinex","ETHUSD",1747442847184,3.99234413,2504.8,2503.9,20.002]
["bitfinex","ETHUSD",1747442847185,3.99171199,2505.2,2504.6,3.992502]
["bitfinex","ETHUSD",1747442847381,2.53457279,2505.5,2504.7,10.002]
["bitfinex","ETHUSD",1747442847710,3.99047462,2506.0,2505.4,3.99125751]
["bitfinex","ETHUSD",1747442847913,3.9902089,2506.2,2505.6,3.99093544]
["bitfinex","ETHUSD",1747442848220,3.99020843,2506.2,2505.6,21.2339573]
["bitfinex","ETHUSD",1747442848628,0.8181,2506.5,2505.6,17.243]
["bitfinex","ETHUSD",1747442848786,3.98962696,2506.5,2505.8,3.99067577]
["bitfinex","ETHUSD",1747442848989,8.0,2506.5,2505.8,3.99067577]
["bitfinex","ETHUSD",1747442849307,3.98948156,2506.6,2505.8,3.99067577]
["bitfinex","ETHUSD",1747442849480,3.98962696,2506.5,2505.8,3.99067577]
["bitfinex","ETHUSD",1747442849677,3.98981233,2506.4,2505.8,3.99067577]
["bitfinex","ETHUSD",1747442850276,8.0,2506.6,2505.7,0.7786]
["bitfinex","ETHUSD",1747442850477,3.98962696,2506.5,2505.8,3.99074147]
["bitfinex","ETHUSD",1747442850718,0.8181,2506.9,2505.9,0.03989967]
["bitfinex","ETHUSD",1747442851017,0.29358695,2507.1,2505.8,9.993]
["bitfinex","ETHUSD",1747442851225,0.59784129,2507.0,2505.8,9.993]
["bitfinex","ETHUSD",1747442851410,13.98084587,2507.0,2506.2,3.98999343]
["bitfinex","ETHUSD",1747442851609,3.9892372,2506.8,2506.3,9.998]
["bitfinex","ETHUSD",1747442851790,3.98899917,2506.9,2506.3,13.98783148]
["bitfinex","ETHUSD",1747442851992,3.98917497,2506.8,2506.3,9.998]
["bitfinex","ETHUSD",1747442852388,3.9890304,2506.9,2506.4,3.98978435]
["bitfinex","ETHUSD",1747442852594,0.7681,2507.7,2506.4,0.8255]
["bitfinex","ETHUSD",1747442852794,3.98854952,2507.2,2506.6,3.9894678]
["bitfinex","ETHUSD",1747442853101,0.7681,2507.7,2507.0,3.98880137]
["bitfinex","ETHUSD",1747442853288,3.9879034,2507.6,2507.1,10.03788603]
["bitfinex","ETHUSD",1747442853498,3.98804567,2507.5,2507.1,9.998]
["bitfinex","ETHUSD",1747442853796,3.98805939,2507.5,2507.2,9.998]
["bitfinex","ETHUSD",1747442854121,3.98724082,2508.0,2507.2,9.998]
["bitfinex","ETHUSD",1747442854122,3.98788995,2507.6,2507.2,9.998]
["bitfinex","ETHUSD",1747442854423,3.98819494,2507.4,2506.8,0.8255]
["bitfinex","ETHUSD",1747442854625,3.98810693,2507.5,2506.9,12.20036655]
["bitfinex","ETHUSD",1747442854815,3.98824464,2507.4,2506.9,12.20036655]
["bitfinex","ETHUSD",1747442855123,4.75522558,2508.1,2506.9,12.20036655]
["bitfinex","ETHUSD",1747442855124,3.98724082,2508.0,2507.3,3.98827201]
["bitfinex","ETHUSD",1747442855333,3.98756062,2507.8,2507.3,3.98827201]
["bitfinex","ETHUSD",1747442855497,3.98788568,2507.6,2507.1,3.98863419]
["bitfinex","ETHUSD",1747442855699,3.98788568,2507.6,2507.2,0.39886342]
["bitfinex","ETHUSD",1747442855900,3.98761182,2507.8,2507.2,4.38733826]
["bitfinex","ETHUSD",1747442856111,3.98772276,2507.7,2507.2,0.39886342]
["bitfinex","ETHUSD",1747442856639,3.98772276,2507.7,2507.3,9.995]
["bitfinex","ETHUSD",1747442856640,3.98814379,2507.5,2507.3,9.995]
["bitfinex","ETHUSD",1747442856838,3.98794677,2507.6,2507.3,9.995]
["bitfinex","ETHUSD",1747442857438,3.98793325,2507.6,2506.9,6.19429333]
["bitfinex","ETHUSD",1747442857644,3.98793325,2507.6,2507.0,9.993]
["bitfinex","ETHUSD",1747442857843,3.98806534,2507.5,2507.0,9.993]
["bitfinex","ETHUSD",1747442858041,3.9879545,2507.6,2507.1,2.21773666]
["bitfinex","ETHUSD",1747442858240,9.975,2508.1,2507.1,2.21773666]
["bitfinex","ETHUSD",1747442858549,3.98748961,2507.9,2507.4,0.8321]
["bitfinex","ETHUSD",1747442858750,0.005,2508.3,2507.4,0.8321]
["bitfinex","ETHUSD",1747442859242,0.005,2508.3,2507.7,3.98763828]
["bitfinex","ETHUSD",1747442859458,0.005,2508.3,2507.9,4.81935154]
["bitfinex","ETHUSD",1747442859610,0.005,2508.3,2508.1,3.98705639]
["bitfinex","ETHUSD",1747442859815,0.005,2508.3,2508.0,3.98714751]
["bitfinex","ETHUSD",1747442860211,0.005,2508.3,2508.0,3.98710229]
["bitfinex","ETHUSD",1747442860452,0.005,2508.3,2507.9,0.8321]
["bitfinex","ETHUSD",1747442860615,0.005,2508.3,2508.0,6.83249987]
["bitfinex","ETHUSD",1747442861148,0.005,2508.3,2508.0,2.84528638]
["bitfinex","ETHUSD",1747442861312,0.005,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1747442861515,0.005,2508.3,2508.2,15.33702289]
["bitfinex","ETHUSD",1747442861732,0.005,2508.3,2508.2,23.33702289]
["bitfinex","ETHUSD",1747442861939,0.005,2508.3,2508.2,26.3539601]
["bitfinex","ETHUSD",1747442862946,0.005,2508.3,2508.2,36.3359601]
["bitfinex","ETHUSD",1747442864338,0.42029751,2509.1,2508.9,1.3203]
["bitfinex","ETHUSD",1747442864539,3.98410286,2510.0,2509.4,3.9849419]
["bitfinex","ETHUSD",1747442864721,3.98413356,2510.0,2509.5,9.987]
["bitfinex","ETHUSD",1747442865049,3.98398338,2510.1,2509.5,15.36901723]
["bitfinex","ETHUSD",1747442865258,3.98378125,2510.2,2509.6,3.98469582]
["bitfinex","ETHUSD",1747442865564,3.98331561,2510.5,2509.5,11.38418954]
["bitfinex","ETHUSD",1747442865715,3.98342893,2510.4,2509.6,9.987]
["bitfinex","ETHUSD",1747442865921,3.98398879,2510.1,2509.7,9.987]
["bitfinex","ETHUSD",1747442866151,3.98399447,2510.1,2509.8,9.984]
["bitfinex","ETHUSD",1747442866524,3.98390076,2510.2,2509.8,9.984]
["bitfinex","ETHUSD",1747442866742,3.98367255,2510.3,2509.8,9.984]
["bitfinex","ETHUSD",1747442866957,21.93713208,2510.6,2509.8,9.984]
["bitfinex","ETHUSD",1747442867117,3.98385893,2510.2,2509.8,9.984]
["bitfinex","ETHUSD",1747442867316,11.98313208,2510.6,2509.8,11.37586399]
["bitfinex","ETHUSD",1747442867317,3.98359364,2510.3,2509.8,11.37586399]
["bitfinex","ETHUSD",1747442867761,3.98399932,2510.1,2509.9,9.984]
["bitfinex","ETHUSD",1747442867919,3.98376542,2510.2,2509.9,9.984]
["bitfinex","ETHUSD",1747442868114,10.7642,2510.7,2509.9,9.984]
["bitfinex","ETHUSD",1747442868355,3.98358199,2510.4,2509.9,9.984]
["bitfinex","ETHUSD",1747442868660,3.98371355,2510.3,2510.0,17.215]
["bitfinex","ETHUSD",1747442868866,8.0,2510.6,2510.0,17.215]
["bitfinex","ETHUSD",1747442869075,3.98390502,2510.1,2510.0,17.215]
["bitfinex","ETHUSD",1747442869367,18.7622,2510.7,2510.0,17.215]
["bitfinex","ETHUSD",1747442869563,3.98360365,2510.3,2510.0,17.215]
["bitfinex","ETHUSD",1747442869729,3.98337919,2510.5,2510.0,17.215]
["bitfinex","ETHUSD",1747442869730,8.0,2510.5,2510.0,17.215]
["bitfinex","ETHUSD",1747442869936,3.9831116,2510.6,2510.0,17.215]
["bitfinex","ETHUSD",1747442870160,3.98367709,2510.3,2510.1,9.982]
["bitfinex","ETHUSD",1747442870364,3.9837479,2510.2,2510.0,18.0384]
["bitfinex","ETHUSD",1747442870525,3.98390502,2510.1,2510.0,17.215]
["bitfinex","ETHUSD",1747442870732,3.98390502,2510.1,2510.0,27.197]
["bitfinex","ETHUSD",1747442871764,3.9838053,2510.2,2510.0,27.197]
["bitfinex","ETHUSD",1747442871963,3.98350709,2510.4,2510.0,27.963]
["bitfinex","ETHUSD",1747442872178,3.98390502,2510.1,2510.0,17.215]
["bitfinex","ETHUSD",1747442872358,3.98390502,2510.1,2509.7,0.766]
["bitfinex","ETHUSD",1747442872359,8.8155,2510.0,2508.9,0.766]
["bitfinex","ETHUSD",1747442872562,8.0,2509.8,2508.9,10.747]
["bitfinex","ETHUSD",1747442872761,3.98516017,2509.4,2508.9,10.747]
["bitfinex","ETHUSD",1747442872936,3.98533153,2509.3,2508.9,12.22029607]
["bitfinex","ETHUSD",1747442873133,3.98504895,2509.4,2508.9,16.20600135]
["bitfinex","ETHUSD",1747442873340,3.98500614,2509.5,2508.9,16.20608027]
["bitfinex","ETHUSD",1747442873642,3.98469875,2509.6,2508.9,0.766]
["bitfinex","ETHUSD",1747442873846,3.98528167,2509.3,2509.0,9.981]
["bitfinex","ETHUSD",1747442874067,3.98533582,2509.2,2509.0,9.981]
["bitfinex","ETHUSD",1747442874250,3.98512942,2509.4,2509.0,9.981]
["bitfinex","ETHUSD",1747442874449,3.98528648,2509.3,2509.0,9.981]
["bitfinex","ETHUSD",1747442874648,3.98535409,2509.2,2509.0,9.981]
["bitfinex","ETHUSD",1747442875144,3.9852366,2509.3,2509.0,9.981]
["bitfinex","ETHUSD",1747442875348,17.939,2509.8,2509.0,11.45429586]
["bitfinex","ETHUSD",1747442875565,17.939,2509.8,2508.6,0.7518]
["bitfinex","ETHUSD",1747442875876,3.98610838,2508.8,2508.7,9.94]
["bitfinex","ETHUSD",1747442876282,3.98574877,2509.0,2508.7,9.94]
["bitfinex","ETHUSD",1747442876573,3.98584522,2508.9,2508.7,9.94]
["bitfinex","ETHUSD",1747442876773,3.98517514,2509.3,2508.8,9.94]
["bitfinex","ETHUSD",1747442876978,0.7641,2509.4,2508.3,21.94643005]
["bitfinex","ETHUSD",1747442877157,3.98575521,2509.0,2508.4,16.12116296]
["bitfinex","ETHUSD",1747442877357,3.98575521,2509.0,2508.5,3.98643306]
["bitfinex","ETHUSD",1747442877654,0.7641,2509.4,2508.4,2.19464301]
["bitfinex","ETHUSD",1747442877860,8.0,2509.2,2508.5,9.94]
["bitfinex","ETHUSD",1747442878056,0.7641,2509.4,2508.5,9.94]
["bitfinex","ETHUSD",1747442878381,3.9854928,2509.1,2508.6,3.98627731]
["bitfinex","ETHUSD",1747442878580,8.0,2508.7,2507.5,0.7518]
["bitfinex","ETHUSD",1747442878765,8.0,2508.7,2507.8,3.98754799]
["bitfinex","ETHUSD",1747442878969,3.98670599,2508.4,2507.9,4.38615291]
["bitfinex","ETHUSD",1747442879280,3.9864279,2508.6,2508.0,0.7518]
["bitfinex","ETHUSD",1747442879484,3.9864279,2508.6,2508.1,3.98708132]
["bitfinex","ETHUSD",1747442879652,3.98647278,2508.5,2508.2,9.94]
["bitfinex","ETHUSD",1747442879853,3.98584966,2508.9,2508.0,0.7518]
["bitfinex","ETHUSD",1747442880053,3.98660024,2508.5,2508.1,9.94]
["bitfinex","ETHUSD",1747442880359,0.7641,2509.0,2508.0,10.45379267]
["bitfinex","ETHUSD",1747442880562,3.98708185,2508.1,2508.0,9.94]
["bitfinex","ETHUSD",1747442880884,3.98787685,2507.6,2507.5,17.208]
["bitfinex","ETHUSD",1747442881083,3.98786462,2507.7,2507.2,9.941]
["bitfinex","ETHUSD",1747442881084,3.988354,2507.3,2507.2,9.941]
["bitfinex","ETHUSD",1747442881386,0.7641,2507.7,2507.2,9.941]
["bitfinex","ETHUSD",1747442881584,4.75121266,2508.1,2507.4,0.7518]
["bitfinex","ETHUSD",1747442881759,4.75121266,2508.1,2507.4,4.73987626]
["bitfinex","ETHUSD",1747442881968,3.98756069,2507.8,2507.4,0.7518]
["bitfinex","ETHUSD",1747442882484,3.98803589,2507.5,2507.4,0.7518]
["bitfinex","ETHUSD",1747442882687,3.9874043,2507.9,2507.4,9.941]
["bitfinex","ETHUSD",1747442882988,3.98772621,2507.7,2507.4,11.33394034]
["bitfinex","ETHUSD",1747442883290,3.98769124,2507.8,2507.4,11.33394034]
["bitfinex","ETHUSD",1747442883491,3.98772419,2507.7,2507.4,11.33394034]
["bitfinex","ETHUSD",1747442883688,3.98759473,2507.8,2507.4,11.33394034]
["bitfinex","ETHUSD",1747442883888,10.6951,2508.1,2507.4,11.33394034]
["bitfinex","ETHUSD",1747442884090,4.75128708,2508.1,2507.5,1.13339403]
["bitfinex","ETHUSD",1747442884388,3.9869274,2508.2,2507.7,3.98757357]
["bitfinex","ETHUSD",1747442884561,3.98661924,2508.4,2507.8,3.987526]
["bitfinex","ETHUSD",1747442884754,3.98700647,2508.2,2507.6,17.212]
["bitfinex","ETHUSD",1747442884968,3.9872004,2508.1,2507.6,17.212]
["bitfinex","ETHUSD",1747442885263,3.98755881,2507.8,2507.7,9.943]
["bitfinex","ETHUSD",1747442885589,3.98789086,2507.6,2507.3,9.943]
["bitfinex","ETHUSD",1747442885770,3.98819494,2507.4,2507.3,9.943]
["bitfinex","ETHUSD",1747442886169,3.98814229,2507.5,2507.3,9.943]
["bitfinex","ETHUSD",1747442886371,3.98867872,2507.1,2506.8,17.212]
["bitfinex","ETHUSD",1747442886570,0.7889,2507.8,2506.9,9.943]
["bitfinex","ETHUSD",1747442886571,3.9885635,2507.2,2506.9,9.943]
["bitfinex","ETHUSD",1747442886805,0.7889,2507.8,2506.9,9.943]
["bitfinex","ETHUSD",1747442887003,3.98721394,2508.1,2507.5,3.98792128]
["bitfinex","ETHUSD",1747442887295,8.0,2508.3,2507.6,9.944]
["bitfinex","ETHUSD",1747442887499,8.0,2508.3,2507.0,11.0148477]
["bitfinex","ETHUSD",1747442887500,3.98767872,2507.8,2507.7,9.944]
["bitfinex","ETHUSD",1747442887857,3.98767872,2507.8,2507.1,3.98867209]
["bitfinex","ETHUSD",1747442887858,3.98788394,2507.6,2507.1,3.98863588]
["bitfinex","ETHUSD",1747442888096,3.98710282,2508.1,2507.3,3.988354]
["bitfinex","ETHUSD",1747442888097,3.9874512,2507.9,2507.3,3.988354]
["bitfinex","ETHUSD",1747442888291,3.98756093,2507.8,2507.3,3.988354]
["bitfinex","ETHUSD",1747442888491,8.0,2508.3,2507.3,3.98830503]
["bitfinex","ETHUSD",1747442888670,3.98756548,2507.8,2507.3,3.98827152]
["bitfinex","ETHUSD",1747442888867,3.98798488,2507.6,2507.4,9.944]
["bitfinex","ETHUSD",1747442889085,0.7889,2508.4,2507.4,9.944]
["bitfinex","ETHUSD",1747442889285,3.98724082,2508.0,2507.4,15.11338662]
["bitfinex","ETHUSD",1747442889503,0.7889,2507.4,2505.6,0.2948773]
["bitfinex","ETHUSD",1747442889715,8.0,2507.2,2505.6,0.2948773]
["bitfinex","ETHUSD",1747442889901,8.0,2506.8,2505.7,0.03990105]
["bitfinex","ETHUSD",1747442890059,3.98972786,2506.5,2505.8,3.99072982]
["bitfinex","ETHUSD",1747442890264,8.0,2506.8,2505.9,0.39907298]
["bitfinex","ETHUSD",1747442890495,3.99021862,2506.2,2506.0,9.945]
["bitfinex","ETHUSD",1747442890698,3.99032388,2506.1,2505.9,17.61407298]
["bitfinex","ETHUSD",1747442890893,3.99003478,2506.3,2506.1,9.945]
["bitfinex","ETHUSD",1747442891060,3.99010454,2506.2,2506.1,9.945]
["bitfinex","ETHUSD",1747442891260,3.98962696,2506.5,2506.1,11.5093716]
["bitfinex","ETHUSD",1747442891469,0.7841,2507.3,2506.2,0.7651]
["bitfinex","ETHUSD",1747442891781,8.0,2507.2,2506.3,9.945]
["bitfinex","ETHUSD",1747442891959,3.98902861,2506.9,2506.3,9.945]
["bitfinex","ETHUSD",1747442892485,3.98902861,2506.9,2506.3,13.93489063]
["bitfinex","ETHUSD",1747442892661,3.98890153,2507.0,2506.4,1.8690056]
["bitfinex","ETHUSD",1747442892867,3.98883903,2507.0,2506.5,3.98960777]
["bitfinex","ETHUSD",1747442893214,3.9887177,2507.1,2506.6,4.02932428]
["bitfinex","ETHUSD",1747442893383,3.98828931,2507.4,2506.7,3.9891504]
["bitfinex","ETHUSD",1747442893705,3.98836244,2507.3,2506.8,3.98910784]
["bitfinex","ETHUSD",1747442893898,3.98836244,2507.3,2506.9,28.36789584]
["bitfinex","ETHUSD",1747442894094,3.98796098,2507.6,2507.0,3.98873809]
["bitfinex","ETHUSD",1747442894393,3.98773859,2507.7,2507.1,3.98856396]
["bitfinex","ETHUSD",1747442894570,3.98773859,2507.7,2507.0,3.98883127]
["bitfinex","ETHUSD",1747442894571,11.98748638,2507.9,2507.2,3.98850579]
["bitfinex","ETHUSD",1747442894771,11.98748638,2507.9,2506.9,28.32801078]
["bitfinex","ETHUSD",1747442894772,0.7841,2508.3,2507.3,3.98833344]
["bitfinex","ETHUSD",1747442895011,9.924,2508.2,2507.6,0.7651]
["bitfinex","ETHUSD",1747442895213,13.91102696,2508.2,2507.7,9.946]
["bitfinex","ETHUSD",1747442895410,3.98708493,2508.1,2507.7,9.946]
["bitfinex","ETHUSD",1747442895712,3.98708773,2508.1,2507.7,9.946]
["bitfinex","ETHUSD",1747442896411,4.59544468,2508.2,2507.7,9.946]
["bitfinex","ETHUSD",1747442897107,3.98698858,2508.2,2507.7,9.946]
["bitfinex","ETHUSD",1747442897689,3.98644405,2508.6,2507.7,15.40355736]
["bitfinex","ETHUSD",1747442898005,3.98604851,2508.8,2507.8,3.98755881]
["bitfinex","ETHUSD",1747442898213,9.921,2509.0,2508.3,4.75255468]
["bitfinex","ETHUSD",1747442898509,3.98589906,2508.9,2508.4,9.946]
["bitfinex","ETHUSD",1747442898704,3.98562184,2509.1,2508.5,4.02620631]
["bitfinex","ETHUSD",1747442899006,8.7805,2509.2,2508.4,9.946]
["bitfinex","ETHUSD",1747442899196,0.7805,2509.2,2508.4,9.946]
["bitfinex","ETHUSD",1747442899397,3.98584923,2508.9,2508.4,15.40245491]
["bitfinex","ETHUSD",1747442899605,3.98584923,2508.9,2508.4,11.41585563]
["bitfinex","ETHUSD",1747442899979,11.98572728,2509.0,2508.4,15.40237733]
["bitfinex","ETHUSD",1747442900312,3.98494319,2509.5,2508.6,0.7658]
["bitfinex","ETHUSD",1747442900613,3.98463995,2509.7,2508.6,0.7658]
["bitfinex","ETHUSD",1747442900912,9.918,2509.8,2509.3,0.7892]
["bitfinex","ETHUSD",1747442901117,3.9845442,2509.7,2509.4,9.945]
["bitfinex","ETHUSD",1747442901303,0.005,2510.0,2509.4,9.945]
["bitfinex","ETHUSD",1747442901499,3.98439646,2509.8,2509.4,9.945]
["bitfinex","ETHUSD",1747442901693,3.98446578,2509.8,2509.5,9.945]
["bitfinex","ETHUSD",1747442902023,0.005,2510.0,2509.5,9.945]
["bitfinex","ETHUSD",1747442902209,0.005,2510.0,2509.6,9.943]
["bitfinex","ETHUSD",1747442902528,3.98472391,2509.6,2509.3,0.7892]
["bitfinex","ETHUSD",1747442903035,3.98501633,2509.4,2509.0,9.943]
["bitfinex","ETHUSD",1747442903194,3.9854928,2509.1,2509.0,9.943]
["bitfinex","ETHUSD",1747442903793,3.98549105,2509.2,2509.0,10.9373]
["bitfinex","ETHUSD",1747442904021,3.98510603,2509.4,2509.0,9.943]
["bitfinex","ETHUSD",1747442904331,3.98546921,2509.2,2509.1,9.943]
["bitfinex","ETHUSD",1747442905295,9.912,2509.6,2508.6,4.7753679]
["bitfinex","ETHUSD",1747442905296,3.98584184,2508.9,2508.6,0.7892]
["bitfinex","ETHUSD",1747442905628,3.98523793,2509.3,2508.8,3.98587959]
["bitfinex","ETHUSD",1747442905827,3.98444471,2509.8,2508.8,5.85308108]
["bitfinex","ETHUSD",1747442905828,9.91,2509.6,2508.8,5.85308108]
["bitfinex","ETHUSD",1747442906032,3.98509787,2509.4,2508.8,1.86723145]
["bitfinex","ETHUSD",1747442906239,3.98530869,2509.3,2508.8,1.86723145]
["bitfinex","ETHUSD",1747442906449,3.98533397,2509.2,2508.7,9.911]
["bitfinex","ETHUSD",1747442906615,0.761,2509.5,2508.6,0.7892]
["bitfinex","ETHUSD",1747442906939,3.98602559,2508.8,2508.7,9.911]
["bitfinex","ETHUSD",1747442907239,3.98602559,2508.8,2508.4,17.213]
["bitfinex","ETHUSD",1747442907442,3.98644608,2508.5,2508.4,17.213]
["bitfinex","ETHUSD",1747442908146,3.98739981,2507.9,2507.8,9.911]
["bitfinex","ETHUSD",1747442908319,3.98771782,2507.7,2507.6,17.211]
["bitfinex","ETHUSD",1747442908513,3.98771782,2507.7,2507.1,9.911]
["bitfinex","ETHUSD",1747442908514,3.98851308,2507.2,2507.1,9.911]
["bitfinex","ETHUSD",1747442908725,14.19061364,2507.8,2507.1,10.97811]
["bitfinex","ETHUSD",1747442909061,3.98914951,2506.8,2506.7,27.122]
["bitfinex","ETHUSD",1747442909364,3.98891569,2507.0,2506.7,27.122]
["bitfinex","ETHUSD",1747442909666,3.98911325,2506.9,2506.7,27.122]
["bitfinex","ETHUSD",1747442909822,3.98914951,2506.8,2506.7,27.122]
["bitfinex","ETHUSD",1747442910029,3.98914951,2506.8,2506.7,27.072]
["bitfinex","ETHUSD",1747442910632,3.9890612,2506.9,2506.7,27.072]
["bitfinex","ETHUSD",1747442911938,3.9890612,2506.9,2506.7,17.161]
["bitfinex","ETHUSD",1747442911939,3.98914951,2506.8,2506.7,17.161]
["bitfinex","ETHUSD",1747442912144,3.98914951,2506.8,2506.7,27.074]
["bitfinex","ETHUSD",1747442912368,3.98914951,2506.8,2506.7,17.161]
["bitfinex","ETHUSD",1747442912532,3.98914951,2506.8,2506.2,0.7601]
["bitfinex","ETHUSD",1747442912533,3.98994533,2506.3,2506.2,9.913]
["bitfinex","ETHUSD",1747442912732,3.98983133,2506.4,2506.2,9.913]
["bitfinex","ETHUSD",1747442912931,3.98966178,2506.5,2506.2,9.913]
["bitfinex","ETHUSD",1747442913544,3.98982508,2506.4,2506.2,9.913]
["bitfinex","ETHUSD",1747442913940,3.99034903,2506.1,2505.8,27.8881]
["bitfinex","ETHUSD",1747442914140,3.99016367,2506.2,2505.8,27.8881]
["bitfinex","ETHUSD",1747442914455,3.99030439,2506.1,2505.8,27.8881]
["bitfinex","ETHUSD",1747442914655,3.98997218,2506.3,2505.8,27.8881]
["bitfinex","ETHUSD",1747442914842,3.99010454,2506.2,2505.8,27.8881]
["bitfinex","ETHUSD",1747442915241,9.904,2506.5,2505.8,28.67550296]
["bitfinex","ETHUSD",1747442915566,3.99058222,2505.9,2505.8,17.215]
["bitfinex","ETHUSD",1747442916131,3.99031048,2506.1,2505.8,17.215]
["bitfinex","ETHUSD",1747442916368,13.89313211,2506.2,2505.6,9.915]
["bitfinex","ETHUSD",1747442916369,3.99090074,2505.7,2505.6,9.915]
["bitfinex","ETHUSD",1747442916763,3.99169726,2505.2,2505.0,17.218]
["bitfinex","ETHUSD",1747442916930,3.99185661,2505.1,2505.0,17.218]
["bitfinex","ETHUSD",1747442918056,0.7539,2506.2,2505.1,0.8148]
["bitfinex","ETHUSD",1747442918258,0.7539,2506.2,2505.3,3.99147376]
["bitfinex","ETHUSD",1747442918259,10.6569,2506.2,2505.3,3.99147376]
["bitfinex","ETHUSD",1747442918434,3.99061965,2505.9,2505.2,3.9915827]
["bitfinex","ETHUSD",1747442918773,3.99077898,2505.8,2505.3,3.99145686]
["bitfinex","ETHUSD",1747442918972,3.99095652,2505.7,2505.2,9.917]
["bitfinex","ETHUSD",1747442919182,4.74402882,2506.2,2505.2,9.917]
["bitfinex","ETHUSD",1747442919386,13.89277265,2505.8,2505.2,9.917]
["bitfinex","ETHUSD",1747442919879,13.89261338,2505.9,2505.2,13.08198312]
["bitfinex","ETHUSD",1747442920065,3.99116751,2505.6,2505.2,13.08198312]
["bitfinex","ETHUSD",1747442920402,3.99141385,2505.4,2505.3,9.919]
["bitfinex","ETHUSD",1747442920568,9.901,2505.9,2505.3,9.919]
["bitfinex","ETHUSD",1747442920746,3.99113515,2505.6,2505.3,9.919]
["bitfinex","ETHUSD",1747442921076,9.901,2505.9,2505.3,9.919]
["bitfinex","ETHUSD",1747442921286,0.7539,2506.2,2505.3,13.91048905]
["bitfinex","ETHUSD",1747442921455,3.99087055,2505.8,2505.3,9.919]
["bitfinex","ETHUSD",1747442921654,3.99086935,2505.8,2505.3,9.919]
["bitfinex","ETHUSD",1747442921980,3.99058222,2505.9,2505.0,17.218]
["bitfinex","ETHUSD",1747442922162,1.77140204,2505.6,2504.6,9.919]
["bitfinex","ETHUSD",1747442922346,3.99146511,2505.4,2504.7,13.91141058]
["bitfinex","ETHUSD",1747442922549,3.99178778,2505.2,2504.7,9.919]
["bitfinex","ETHUSD",1747442922982,3.99187152,2505.1,2504.7,9.919]
["bitfinex","ETHUSD",1747442923502,3.99161939,2505.3,2504.7,13.91148812]
["bitfinex","ETHUSD",1747442923675,13.89161939,2505.3,2504.7,13.91148812]
["bitfinex","ETHUSD",1747442924114,21.91124887,2506.2,2504.7,13.91148812]
["bitfinex","ETHUSD",1747442924115,3.991269,2505.5,2504.8,3.99233471]
["bitfinex","ETHUSD",1747442924397,5.76196263,2506.0,2505.1,4.77752549]
["bitfinex","ETHUSD",1747442924398,3.99048104,2506.0,2505.1,4.77752549]
["bitfinex","ETHUSD",1747442924599,3.99062664,2505.9,2505.3,3.99153793]
["bitfinex","ETHUSD",1747442924806,9.9,2506.0,2505.4,13.86227022]
["bitfinex","ETHUSD",1747442924998,3.99059924,2505.9,2505.4,9.921]
["bitfinex","ETHUSD",1747442925192,9.9,2506.0,2505.2,17.229]
["bitfinex","ETHUSD",1747442925387,3.99116122,2505.6,2505.3,9.921]
["bitfinex","ETHUSD",1747442925589,3.9912814,2505.5,2505.3,9.921]
["bitfinex","ETHUSD",1747442925765,3.99137862,2505.4,2505.3,9.921]
["bitfinex","ETHUSD",1747442925966,3.99124239,2505.5,2505.3,9.921]
["bitfinex","ETHUSD",1747442926166,13.89005944,2505.7,2505.3,9.921]
["bitfinex","ETHUSD",1747442926415,3.99074389,2505.8,2505.3,13.91250125]
["bitfinex","ETHUSD",1747442926713,3.99059952,2505.9,2505.3,10.36120736]
["bitfinex","ETHUSD",1747442926923,3.99058222,2505.9,2505.3,9.921]
["bitfinex","ETHUSD",1747442927235,8.0,2506.0,2505.2,17.229]
["bitfinex","ETHUSD",1747442927384,8.0,2506.0,2505.4,9.922]
["bitfinex","ETHUSD",1747442927570,3.99117225,2505.6,2505.4,9.922]
["bitfinex","ETHUSD",1747442927766,3.99121931,2505.5,2505.4,9.922]
["bitfinex","ETHUSD",1747442927985,9.898,2505.8,2505.4,9.922]
["bitfinex","ETHUSD",1747442928186,3.99106524,2505.6,2505.4,9.922]
["bitfinex","ETHUSD",1747442928591,13.88875873,2505.8,2505.2,17.179]
["bitfinex","ETHUSD",1747442928592,9.898,2505.8,2505.2,17.179]
["bitfinex","ETHUSD",1747442928799,3.99169726,2505.2,2505.1,6.0]
["bitfinex","ETHUSD",1747442928993,21.88769726,2505.2,2505.1,6.0]
["bitfinex","ETHUSD",1747442929714,13.88769726,2505.2,2505.1,6.0]
["bitfinex","ETHUSD",1747442930015,3.99169726,2505.2,2505.1,6.0]
["bitfinex","ETHUSD",1747442930586,3.99162121,2505.3,2505.1,6.0]
["bitfinex","ETHUSD",1747442930791,9.80097834,2505.7,2505.2,3.99167847]
["bitfinex","ETHUSD",1747442931265,9.80097834,2505.7,2505.1,7.3842]
["bitfinex","ETHUSD",1747442931470,9.80097834,2505.7,2505.3,3.99142939]
["bitfinex","ETHUSD",1747442931671,9.80097834,2505.7,2505.4,9.922]
["bitfinex","ETHUSD",1747442932103,13.79194991,2505.7,2505.4,9.922]
["bitfinex","ETHUSD",1747442932483,9.80097834,2505.7,2505.1,6.7842]
["bitfinex","ETHUSD",1747442932694,3.99165304,2505.3,2505.1,6.0]
["bitfinex","ETHUSD",1747442932884,3.9914631,2505.4,2505.1,6.0]
["bitfinex","ETHUSD",1747442933078,3.99127454,2505.5,2505.1,6.0]
["bitfinex","ETHUSD",1747442933304,3.99138974,2505.4,2505.1,6.0]
["bitfinex","ETHUSD",1747442933599,3.99127674,2505.5,2505.1,6.0]
["bitfinex","ETHUSD",1747442933774,9.80097834,2505.7,2505.3,3.9915305]
["bitfinex","ETHUSD",1747442935914,13.88156748,2506.0,2505.4,0.7969]
["bitfinex","ETHUSD",1747442935915,9.89,2506.0,2505.4,0.7969]
["bitfinex","ETHUSD",1747442936086,3.99121931,2505.5,2505.4,0.7969]
["bitfinex","ETHUSD",1747442936405,3.99113154,2505.6,2505.4,0.7969]
["bitfinex","ETHUSD",1747442936807,3.99113154,2505.6,2505.1,6.0]
["bitfinex","ETHUSD",1747442936808,3.99121931,2505.5,2505.1,6.0]
["bitfinex","ETHUSD",1747442937008,3.99112595,2505.6,2505.1,9.9917833]
["bitfinex","ETHUSD",1747442937303,3.99098572,2505.7,2505.2,3.99166976]
["bitfinex","ETHUSD",1747442937508,3.99075421,2505.8,2505.1,12.46217602]
["bitfinex","ETHUSD",1747442937705,3.99094577,2505.7,2505.2,3.99161559]
["bitfinex","ETHUSD",1747442937899,3.99109098,2505.6,2505.1,12.46211522]
["bitfinex","ETHUSD",1747442938301,3.99013978,2506.2,2505.5,3.99113983]
["bitfinex","ETHUSD",1747442938621,3.99015694,2506.2,2505.7,3.99090074]
["bitfinex","ETHUSD",1747442938778,3.99015694,2506.2,2505.6,10.72680884]
["bitfinex","ETHUSD",1747442938779,19.68697834,2506.4,2505.6,10.6869]
["bitfinex","ETHUSD",1747442938979,3.99087993,2505.8,2505.7,9.89]
["bitfinex","ETHUSD",1747442939173,3.99090074,2505.7,2505.5,17.232]
["bitfinex","ETHUSD",1747442939409,3.99090074,2505.7,2505.6,9.89]
["bitfinex","ETHUSD",1747442940312,3.99169726,2505.2,2505.1,15.89]
["bitfinex","ETHUSD",1747442940730,11.99169726,2505.2,2505.1,6.0]
["bitfinex","ETHUSD",1747442941026,21.87469726,2505.2,2505.1,6.0]
["bitfinex","ETHUSD",1747442942142,9.882,2505.4,2505.1,6.0]
["bitfinex","ETHUSD",1747442942425,3.99098167,2505.7,2505.2,5.42558874]
["bitfinex","ETHUSD",1747442942580,3.99093135,2505.7,2505.2,1.434]
["bitfinex","ETHUSD",1747442942776,19.68197834,2506.0,2505.2,5.42565903]
["bitfinex","ETHUSD",1747442942976,3.99076859,2505.8,2505.3,3.99141145]
["bitfinex","ETHUSD",1747442943221,3.99059946,2505.9,2505.3,0.42802479]
["bitfinex","ETHUSD",1747442943421,3.99093136,2505.7,2505.2,5.42561234]
["bitfinex","ETHUSD",1747442944430,3.99069744,2505.9,2505.4,3.99133498]
["bitfinex","ETHUSD",1747442944714,3.99074763,2505.8,2505.5,9.89]
["bitfinex","ETHUSD",1747442945228,3.99115545,2505.6,2505.2,1.434]
["bitfinex","ETHUSD",1747442945387,3.99115545,2505.6,2505.3,9.89]
["bitfinex","ETHUSD",1747442946003,3.990965,2505.7,2505.3,9.89]
["bitfinex","ETHUSD",1747442946180,3.99082468,2505.8,2505.3,9.89]
["bitfinex","ETHUSD",1747442946387,3.99064251,2505.9,2505.3,9.89]
["bitfinex","ETHUSD",1747442946388,3.99071798,2505.9,2505.3,9.89]
["bitfinex","ETHUSD",1747442946579,3.99091306,2505.7,2505.3,9.89]
["bitfinex","ETHUSD",1747442947019,3.99075406,2505.8,2505.3,13.88148953]
["bitfinex","ETHUSD",1747442948379,3.99091825,2505.7,2505.3,9.89]
["bitfinex","ETHUSD",1747442948583,3.99135461,2505.5,2505.3,9.89]
["bitfinex","ETHUSD",1747442948855,9.80097834,2506.0,2505.3,9.89]
["bitfinex","ETHUSD",1747442949011,2.70104019,2506.5,2505.4,1.0724]
["bitfinex","ETHUSD",1747442949012,10.90971853,2506.5,2505.4,1.0724]
["bitfinex","ETHUSD",1747442949183,3.9900311,2506.3,2505.8,3.99065211]
["bitfinex","ETHUSD",1747442949385,3.98961281,2506.6,2505.9,9.89]
["bitfinex","ETHUSD",1747442949593,3.98982035,2506.4,2505.9,13.88050379]
["bitfinex","ETHUSD",1747442949922,3.99019346,2506.2,2505.9,9.89]
["bitfinex","ETHUSD",1747442950419,3.99002212,2506.3,2505.9,9.89]
["bitfinex","ETHUSD",1747442950644,0.8097,2506.8,2506.0,0.7693]
["bitfinex","ETHUSD",1747442950779,17.871,2506.9,2506.0,0.7693]
["bitfinex","ETHUSD",1747442950983,3.98952095,2506.6,2506.1,3.99017904]
["bitfinex","ETHUSD",1747442951691,3.98930865,2506.7,2506.0,0.7693]
["bitfinex","ETHUSD",1747442951987,9.869,2506.8,2506.0,0.7693]
["bitfinex","ETHUSD",1747442951988,3.99001751,2506.3,2506.0,0.7693]
["bitfinex","ETHUSD",1747442952389,3.98984125,2506.4,2506.0,0.7693]
["bitfinex","ETHUSD",1747442952812,3.98969157,2506.5,2506.0,4.75971287]
["bitfinex","ETHUSD",1747442953118,3.98981693,2506.4,2506.1,9.889]
["bitfinex","ETHUSD",1747442953727,3.98994845,2506.3,2506.1,9.889]
["bitfinex","ETHUSD",1747442953932,3.99035346,2506.1,2505.7,18.0013]
["bitfinex","ETHUSD",1747442954136,3.98984449,2506.4,2506.1,9.889]
["bitfinex","ETHUSD",1747442954703,3.98946971,2506.6,2506.1,9.889]
["bitfinex","ETHUSD",1747442954909,3.98940289,2506.7,2506.1,13.87918174]
["bitfinex","ETHUSD",1747442955139,3.98940289,2506.7,2506.2,0.7693]
["bitfinex","ETHUSD",1747442955438,3.98940289,2506.7,2506.2,2.63318856]
["bitfinex","ETHUSD",1747442955946,3.98947865,2506.6,2506.2,2.63318856]
["bitfinex","ETHUSD",1747442956237,3.98886509,2507.0,2506.4,3.98965338]
["bitfinex","ETHUSD",1747442956457,3.98851308,2507.2,2506.2,2.63318856]
["bitfinex","ETHUSD",1747442956458,8.0,2507.2,2506.2,2.63318856]
["bitfinex","ETHUSD",1747442956636,11.98861491,2507.2,2506.2,0.7693]
["bitfinex","ETHUSD",1747442956830,11.98861491,2507.2,2506.3,9.888]
["bitfinex","ETHUSD",1747442957156,3.98970282,2506.5,2506.3,9.888]
["bitfinex","ETHUSD",1747442957532,3.98994533,2506.3,2506.2,10.6573]
["bitfinex","ETHUSD",1747442957740,3.98994533,2506.3,2506.2,9.888]
["bitfinex","ETHUSD",1747442958129,9.859,2506.7,2506.2,9.888]
["bitfinex","ETHUSD",1747442958329,3.989639,2506.5,2506.2,9.888]
["bitfinex","ETHUSD",1747442958549,3.98954605,2506.6,2506.2,9.888]
["bitfinex","ETHUSD",1747442958736,3.98967267,2506.5,2506.2,9.888]
["bitfinex","ETHUSD",1747442959059,3.98907131,2506.9,2506.3,0.7529]
["bitfinex","ETHUSD",1747442959262,3.98907131,2506.9,2506.4,3.98977754]
["bitfinex","ETHUSD",1747442959635,3.98954723,2506.6,2506.3,0.7529]
["bitfinex","ETHUSD",1747442959839,3.98938494,2506.7,2506.3,0.7529]
["bitfinex","ETHUSD",1747442960045,3.98923342,2506.8,2506.3,0.7529]
["bitfinex","ETHUSD",1747442960262,3.98940885,2506.7,2506.3,2.36231157]
["bitfinex","ETHUSD",1747442960857,3.98922594,2506.8,2506.3,6.35221224]
["bitfinex","ETHUSD",1747442961058,3.98907079,2506.9,2506.4,3.98973366]
["bitfinex","ETHUSD",1747442961243,8.0,2507.2,2506.3,2.36231157]
["bitfinex","ETHUSD",1747442961451,3.98906694,2506.9,2506.4,3.98970177]
["bitfinex","ETHUSD",1747442961761,3.98851412,2507.2,2506.5,3.9895742]
["bitfinex","ETHUSD",1747442961953,3.98905873,2506.9,2506.4,6.15904299]
["bitfinex","ETHUSD",1747442962738,0.6041153,2506.8,2506.3,0.7529]
["bitfinex","ETHUSD",1747442962944,3.9894678,2506.6,2506.4,9.887]
["bitfinex","ETHUSD",1747442963155,3.9894678,2506.6,2505.8,17.85]
["bitfinex","ETHUSD",1747442963156,0.6041153,2506.8,2505.8,0.8093]
["bitfinex","ETHUSD",1747442963463,8.7646,2507.1,2505.8,0.8093]
["bitfinex","ETHUSD",1747442963464,3.99007408,2506.3,2505.9,9.887]
["bitfinex","ETHUSD",1747442963637,3.98984296,2506.4,2505.9,9.887]
["bitfinex","ETHUSD",1747442963959,3.99001925,2506.3,2505.9,9.887]
["bitfinex","ETHUSD",1747442964164,8.0,2506.6,2505.9,9.887]
["bitfinex","ETHUSD",1747442964359,3.98980268,2506.4,2505.9,14.58243117]
["bitfinex","ETHUSD",1747442964675,3.99023642,2506.2,2505.9,10.59194405]
["bitfinex","ETHUSD",1747442964832,3.98994369,2506.4,2505.9,9.887]
["bitfinex","ETHUSD",1747442965956,3.98994369,2506.4,2505.9,13.877556]
["bitfinex","ETHUSD",1747442966630,3.98994369,2506.4,2506.0,0.03989923]
["bitfinex","ETHUSD",1747442966833,3.98994369,2506.4,2505.9,13.877556]
["bitfinex","ETHUSD",1747442967035,3.98994369,2506.4,2506.0,0.03989924]
["bitfinex","ETHUSD",1747442967579,3.98996186,2506.3,2505.9,9.887]
["bitfinex","ETHUSD",1747442967960,3.98976797,2506.5,2505.9,13.87748741]
["bitfinex","ETHUSD",1747442968163,3.9898018,2506.4,2505.9,15.45113491]
["bitfinex","ETHUSD",1747442968864,3.9898018,2506.4,2506.0,0.03989926]
["bitfinex","ETHUSD",1747442969814,0.7646,2507.1,2505.9,11.4606475]
["bitfinex","ETHUSD",1747442969962,0.8081,2507.4,2506.6,0.7984]
["bitfinex","ETHUSD",1747442970162,3.98886703,2507.0,2506.7,9.845]
["bitfinex","ETHUSD",1747442970822,3.98880421,2507.1,2506.7,9.845]
["bitfinex","ETHUSD",1747442970987,3.98884403,2507.0,2506.7,9.845]
["bitfinex","ETHUSD",1747442972216,11.20809364,2507.8,2506.7,28.53429137]
["bitfinex","ETHUSD",1747442972416,9.80097834,2507.8,2507.1,0.7809]
["bitfinex","ETHUSD",1747442972558,3.67520618,2508.2,2507.5,3.98792679]
["bitfinex","ETHUSD",1747442972782,1.74725306,2508.2,2507.4,3.98819494]
["bitfinex","ETHUSD",1747442972981,13.82088706,2508.3,2507.2,9.844]
["bitfinex","ETHUSD",1747442973207,9.834,2508.3,2507.5,3.98788619]
["bitfinex","ETHUSD",1747442973413,10.60397834,2508.4,2507.6,0.7809]
["bitfinex","ETHUSD",1747442973580,1.74725306,2508.3,2507.3,0.7809]
["bitfinex","ETHUSD",1747442973782,3.98758051,2507.8,2507.4,9.844]
["bitfinex","ETHUSD",1747442973981,3.98763364,2507.8,2507.4,9.844]
["bitfinex","ETHUSD",1747442974203,3.98753888,2507.9,2507.4,11.30532208]
["bitfinex","ETHUSD",1747442974413,3.98708185,2508.1,2507.3,0.7809]
["bitfinex","ETHUSD",1747442974613,3.98797188,2507.6,2507.5,9.842]
["bitfinex","ETHUSD",1747442975135,3.98769363,2507.8,2507.5,9.842]
["bitfinex","ETHUSD",1747442975413,3.98733457,2508.0,2507.5,9.842]
["bitfinex","ETHUSD",1747442975583,3.98750285,2507.9,2507.5,9.842]
["bitfinex","ETHUSD",1747442977624,8.0,2508.2,2507.3,0.7809]
["bitfinex","ETHUSD",1747442977827,8.0,2508.3,2507.4,9.841]
["bitfinex","ETHUSD",1747442978118,3.9873602,2508.0,2507.4,14.89128523]
["bitfinex","ETHUSD",1747442978321,3.9873602,2508.0,2507.4,10.90319]
["bitfinex","ETHUSD",1747442978485,3.9873602,2508.0,2507.5,3.98803259]
["bitfinex","ETHUSD",1747442978686,3.98747677,2507.9,2507.4,14.89131318]
["bitfinex","ETHUSD",1747442978918,3.98654742,2508.5,2507.9,0.7809]
["bitfinex","ETHUSD",1747442979093,9.80097834,2508.9,2508.0,9.841]
["bitfinex","ETHUSD",1747442979422,3.98603198,2508.8,2508.3,0.7809]
["bitfinex","ETHUSD",1747442979635,3.98625191,2508.7,2508.3,0.7809]
["bitfinex","ETHUSD",1747442980312,3.98629123,2508.6,2508.3,0.7809]
["bitfinex","ETHUSD",1747442980543,9.80097834,2508.9,2508.3,1.25769072]
["bitfinex","ETHUSD",1747442980717,9.80097834,2508.9,2508.3,0.7809]
["bitfinex","ETHUSD",1747442981039,3.98644692,2508.5,2508.3,0.7809]
["bitfinex","ETHUSD",1747442981236,3.98703085,2508.2,2508.0,10.6545]
["bitfinex","ETHUSD",1747442981534,3.98706573,2508.2,2508.0,0.8135]
["bitfinex","ETHUSD",1747442981853,3.98692289,2508.2,2508.1,9.84]
["bitfinex","ETHUSD",1747442983331,3.98686193,2508.3,2508.1,9.84]
["bitfinex","ETHUSD",1747442984850,8.0,2508.8,2508.1,9.84]
["bitfinex","ETHUSD",1747442985018,3.9864107,2508.6,2508.1,14.89241909]
["bitfinex","ETHUSD",1747442985216,8.7841,2508.5,2507.5,1.56722132]
["bitfinex","ETHUSD",1747442985539,3.98678375,2508.3,2507.8,4.80912072]
["bitfinex","ETHUSD",1747442986111,3.98631998,2508.6,2507.8,4.80912072]
["bitfinex","ETHUSD",1747442986447,3.986755,2508.4,2507.8,4.80907989]
["bitfinex","ETHUSD",1747442986645,3.986755,2508.4,2507.9,3.98734272]
["bitfinex","ETHUSD",1747442987016,3.98631778,2508.6,2507.8,0.8216]
["bitfinex","ETHUSD",1747442987220,3.98645721,2508.5,2508.0,3.98714144]
["bitfinex","ETHUSD",1747442987421,3.98645721,2508.5,2508.1,27.055]
["bitfinex","ETHUSD",1747442987630,3.9864384,2508.6,2508.1,31.04206355]
["bitfinex","ETHUSD",1747442987850,3.9864384,2508.6,2508.1,27.055]
["bitfinex","ETHUSD",1747442988053,3.98647508,2508.5,2508.1,27.055]
["bitfinex","ETHUSD",1747442988319,3.98647508,2508.5,2508.1,30.66425213]
["bitfinex","ETHUSD",1747442988964,3.98637145,2508.6,2508.1,34.65131374]
["bitfinex","ETHUSD",1747442989158,3.98559701,2509.1,2508.2,10.6236]
["bitfinex","ETHUSD",1747442989458,3.98574603,2509.0,2508.5,3.98643272]
["bitfinex","ETHUSD",1747442989650,3.98587415,2508.9,2508.6,9.838]
["bitfinex","ETHUSD",1747442989847,2.80648154,2509.4,2508.2,0.8216]
["bitfinex","ETHUSD",1747442990161,3.98596938,2508.8,2508.3,13.82473197]
["bitfinex","ETHUSD",1747442991025,3.98612827,2508.7,2508.3,9.838]
["bitfinex","ETHUSD",1747442991231,3.98625242,2508.7,2508.4,9.838]
["bitfinex","ETHUSD",1747442991473,3.98598186,2508.8,2508.4,9.838]
["bitfinex","ETHUSD",1747442991760,3.98613218,2508.7,2508.2,6.97315895]
["bitfinex","ETHUSD",1747442992059,3.98613218,2508.7,2508.3,12.65462199]
["bitfinex","ETHUSD",1747442992370,3.98601031,2508.8,2508.3,16.64137384]
["bitfinex","ETHUSD",1747442993157,3.98615781,2508.7,2508.3,12.65462199]
["bitfinex","ETHUSD",1747442993360,3.98575143,2509.0,2508.5,3.98642468]
["bitfinex","ETHUSD",1747442993551,0.6922285,2509.0,2508.6,3.98624417]
["bitfinex","ETHUSD",1747442993744,4.67793271,2509.0,2508.6,0.79727358]
["bitfinex","ETHUSD",1747442993960,1.2890938,2508.9,2508.6,0.79727358]
["bitfinex","ETHUSD",1747442995741,1.2890938,2508.9,2508.3,2.81762199]
["bitfinex","ETHUSD",1747442995941,3.98620817,2508.7,2508.4,9.836]
["bitfinex","ETHUSD",1747442996145,0.5968653,2508.9,2508.5,9.836]
["bitfinex","ETHUSD",1747442996447,4.58262538,2509.0,2508.6,9.788]
["bitfinex","ETHUSD",1747442996856,3.98585793,2508.9,2508.6,9.788]
["bitfinex","ETHUSD",1747442997059,0.5968653,2508.8,2508.6,9.788]
["bitfinex","ETHUSD",1747442997260,1.20926047,2508.8,2508.2,0.8216]
["bitfinex","ETHUSD",1747442997461,0.61239517,2508.7,2508.3,15.57840751]
["bitfinex","ETHUSD",1747442997671,0.5968653,2508.6,2508.3,15.57840751]
["bitfinex","ETHUSD",1747442997867,0.5968653,2508.6,2508.4,3.98658735]
["bitfinex","ETHUSD",1747442998252,0.5968653,2508.6,2508.3,15.5784044]
["bitfinex","ETHUSD",1747442998450,4.5823695,2509.1,2508.4,3.98650757]
["bitfinex","ETHUSD",1747442998637,22.36606893,2509.3,2508.4,2.0386512]
["bitfinex","ETHUSD",1747442998947,3.9859324,2508.9,2508.4,2.0386512]
["bitfinex","ETHUSD",1747442999162,3.9859324,2508.9,2508.4,6.02525545]
["bitfinex","ETHUSD",1747442999361,3.98573567,2509.0,2508.5,3.9864435]
["bitfinex","ETHUSD",1747442999562,18.3808653,2509.3,2508.4,2.0386512]
["bitfinex","ETHUSD",1747442999734,3.98568278,2509.0,2508.5,5.3493672]
["bitfinex","ETHUSD",1747443000938,3.98549752,2509.1,2508.5,5.3493672]
["bitfinex","ETHUSD",1747443001339,3.98572168,2509.0,2508.5,5.3493672]
["bitfinex","ETHUSD",1747443001566,8.0,2509.3,2508.3,15.57846246]
["bitfinex","ETHUSD",1747443001567,3.98621071,2508.7,2508.3,1.80376]
["bitfinex","ETHUSD",1747443001779,3.98609874,2508.8,2508.6,9.787]
["bitfinex","ETHUSD",1747443001933,3.98612827,2508.7,2508.6,9.787]
["bitfinex","ETHUSD",1747443002435,3.98603303,2508.8,2508.6,9.787]
["bitfinex","ETHUSD",1747443002638,3.98533397,2509.2,2508.6,9.787]
["bitfinex","ETHUSD",1747443002837,3.986061,2508.8,2508.6,9.787]
["bitfinex","ETHUSD",1747443003250,3.98612827,2508.7,2508.6,9.787]
["bitfinex","ETHUSD",1747443003888,3.98596935,2508.9,2508.6,9.787]
["bitfinex","ETHUSD",1747443004238,3.9852182,2509.3,2508.6,10.64314256]
["bitfinex","ETHUSD",1747443004432,3.98549729,2509.1,2508.7,3.98612703]
["bitfinex","ETHUSD",1747443004740,3.9857597,2509.0,2508.6,10.64314256]
["bitfinex","ETHUSD",1747443005052,3.98517514,2509.3,2508.2,0.8216]
["bitfinex","ETHUSD",1747443005249,3.98628116,2508.7,2508.3,9.787]
["bitfinex","ETHUSD",1747443005439,3.98632541,2508.6,2508.3,9.787]
["bitfinex","ETHUSD",1747443005634,0.6902285,2508.5,2508.3,9.787]
["bitfinex","ETHUSD",1747443005836,1.36345213,2508.5,2508.3,9.787]
["bitfinex","ETHUSD",1747443006035,1.36345213,2508.5,2508.2,0.8216]
["bitfinex","ETHUSD",1747443006269,5.34990986,2508.5,2508.3,9.787]
["bitfinex","ETHUSD",1747443006498,4.65968136,2508.5,2508.3,9.787]
["bitfinex","ETHUSD",1747443006646,0.67322363,2508.5,2508.3,9.787]
["bitfinex","ETHUSD",1747443007059,0.67322363,2508.5,2508.1,17.216]
["bitfinex","ETHUSD",1747443007340,0.783,2508.2,2507.8,9.787]
["bitfinex","ETHUSD",1747443007549,0.53289659,2508.1,2507.8,9.787]
["bitfinex","ETHUSD",1747443007777,3.98739981,2507.9,2507.8,9.787]
["bitfinex","ETHUSD",1747443008677,4.77039981,2507.9,2507.8,9.787]
["bitfinex","ETHUSD",1747443009177,4.77039981,2507.9,2507.3,21.19935335]
["bitfinex","ETHUSD",1747443009178,3.98819494,2507.4,2507.3,17.211]
["bitfinex","ETHUSD",1747443009340,0.783,2507.9,2507.3,17.211]
["bitfinex","ETHUSD",1747443009550,8.783,2507.9,2507.3,17.211]
["bitfinex","ETHUSD",1747443009759,8.0,2507.8,2507.3,17.211]
["bitfinex","ETHUSD",1747443009960,3.98819494,2507.4,2507.3,17.211]
["bitfinex","ETHUSD",1747443010146,3.98875487,2507.1,2506.7,9.788]
["bitfinex","ETHUSD",1747443010356,3.98875487,2507.1,2506.7,11.16575393]
["bitfinex","ETHUSD",1747443010553,3.98888407,2507.0,2506.7,11.16575393]
["bitfinex","ETHUSD",1747443010774,3.98913096,2506.9,2506.7,9.788]
["bitfinex","ETHUSD",1747443011143,12.77140298,2507.3,2506.7,9.788]
["bitfinex","ETHUSD",1747443011483,3.98852111,2507.2,2506.7,10.5646]
["bitfinex","ETHUSD",1747443011670,4.77137199,2507.3,2506.7,10.5646]
["bitfinex","ETHUSD",1747443011867,3.98851308,2507.2,2506.7,16.00929464]
["bitfinex","ETHUSD",1747443012069,3.98869542,2507.1,2506.7,12.02000011]
["bitfinex","ETHUSD",1747443012244,3.98895525,2507.0,2506.4,4.76624233]
["bitfinex","ETHUSD",1747443012444,3.98895525,2507.0,2506.5,9.788]
["bitfinex","ETHUSD",1747443013261,3.98911254,2506.9,2506.4,0.7766]
["bitfinex","ETHUSD",1747443013504,0.783,2507.3,2506.5,9.79]
["bitfinex","ETHUSD",1747443013797,3.98919342,2506.8,2506.5,9.79]
["bitfinex","ETHUSD",1747443014087,3.98904613,2506.9,2506.5,9.79]
["bitfinex","ETHUSD",1747443014653,3.98957396,2506.6,2506.4,9.79]
["bitfinex","ETHUSD",1747443014851,9.759,2506.8,2506.4,9.79]
["bitfinex","ETHUSD",1747443015056,13.74824264,2506.8,2506.4,9.79]
["bitfinex","ETHUSD",1747443015674,3.98924264,2506.8,2506.4,9.79]
["bitfinex","ETHUSD",1747443016561,3.98960406,2506.6,2506.4,9.79]
["bitfinex","ETHUSD",1747443016782,3.98954789,2506.6,2506.4,9.792]
["bitfinex","ETHUSD",1747443018117,3.98931986,2506.7,2506.4,9.792]
["bitfinex","ETHUSD",1747443018399,3.98948053,2506.6,2506.4,9.792]
["bitfinex","ETHUSD",1747443018571,3.98978614,2506.4,2506.3,27.006]
["bitfinex","ETHUSD",1747443019811,8.0,2506.6,2506.3,27.006]
["bitfinex","ETHUSD",1747443020020,3.9896751,2506.5,2506.3,27.006]
["bitfinex","ETHUSD",1747443020197,3.98978614,2506.4,2506.3,27.006]
["bitfinex","ETHUSD",1747443020376,3.98978614,2506.4,2506.3,17.214]
["bitfinex","ETHUSD",1747443020891,3.99010454,2506.2,2506.1,9.793]
["bitfinex","ETHUSD",1747443021412,3.98998989,2506.3,2506.1,9.793]
["bitfinex","ETHUSD",1747443021774,13.73869928,2506.5,2506.1,9.793]
["bitfinex","ETHUSD",1747443022270,3.98960272,2506.6,2506.2,0.7772]
["bitfinex","ETHUSD",1747443022475,12.76234871,2506.8,2506.1,15.16157759]
["bitfinex","ETHUSD",1747443022476,12.76225928,2506.8,2506.1,9.793]
["bitfinex","ETHUSD",1747443022907,3.98977813,2506.5,2506.1,9.793]
["bitfinex","ETHUSD",1747443023404,12.76225928,2506.8,2505.9,0.7772]
["bitfinex","ETHUSD",1747443023405,8.7731,2506.8,2505.9,0.7772]
["bitfinex","ETHUSD",1747443023591,9.36607076,2506.8,2505.9,9.794]
["bitfinex","ETHUSD",1747443023906,3.98988097,2506.4,2505.9,15.18376701]
["bitfinex","ETHUSD",1747443024279,3.98970861,2506.5,2506.0,3.99036668]
["bitfinex","ETHUSD",1747443024481,3.98996005,2506.3,2505.9,1.39926507]
["bitfinex","ETHUSD",1747443024686,3.99017214,2506.2,2506.1,9.794]
["bitfinex","ETHUSD",1747443024894,3.98981265,2506.4,2506.1,9.794]
["bitfinex","ETHUSD",1747443025082,3.99010454,2506.2,2506.1,9.794]
["bitfinex","ETHUSD",1747443025284,4.5830753,2506.2,2506.1,9.794]
["bitfinex","ETHUSD",1747443025485,3.99010454,2506.2,2506.1,9.794]
["bitfinex","ETHUSD",1747443025684,5.04458957,2506.2,2506.1,9.794]
["bitfinex","ETHUSD",1747443025904,6.06379314,2506.2,2506.1,9.794]
["bitfinex","ETHUSD",1747443026092,4.6118753,2506.2,2506.1,9.794]
["bitfinex","ETHUSD",1747443026287,5.24915787,2506.2,2506.1,9.794]
["bitfinex","ETHUSD",1747443026701,3.99042404,2506.0,2505.8,0.20814504]
["bitfinex","ETHUSD",1747443026916,3.99090074,2505.7,2505.6,9.742]
["bitfinex","ETHUSD",1747443027218,0.3835521,2505.7,2505.6,9.742]
["bitfinex","ETHUSD",1747443027513,4.48409202,2506.0,2505.6,9.742]
["bitfinex","ETHUSD",1747443027677,0.49362163,2506.0,2505.6,9.742]
["bitfinex","ETHUSD",1747443027878,3.99027572,2506.1,2505.6,16.82842755]
["bitfinex","ETHUSD",1747443028078,3.99018421,2506.2,2505.7,4.79562219]
["bitfinex","ETHUSD",1747443028301,3.99028984,2506.1,2505.7,0.8048]
["bitfinex","ETHUSD",1747443028519,3.99042385,2506.0,2505.7,0.8048]
["bitfinex","ETHUSD",1747443028919,3.99065821,2505.9,2505.7,0.8048]
["bitfinex","ETHUSD",1747443029083,3.99049882,2506.0,2505.7,0.8048]
["bitfinex","ETHUSD",1747443029978,9.80097834,2506.3,2505.7,7.97151703]
["bitfinex","ETHUSD",1747443030179,3.99013336,2506.2,2505.7,7.97151703]
["bitfinex","ETHUSD",1747443030630,8.0,2506.4,2505.7,0.8048]
["bitfinex","ETHUSD",1747443030788,3.99074147,2505.8,2505.7,9.743]
["bitfinex","ETHUSD",1747443031414,8.0,2506.1,2505.7,9.743]
["bitfinex","ETHUSD",1747443032414,3.99074147,2505.8,2505.7,9.743]
["bitfinex","ETHUSD",1747443032710,3.99106002,2505.6,2505.5,26.964]
["bitfinex","ETHUSD",1747443034685,3.99145462,2505.4,2505.1,6.7629]
["bitfinex","ETHUSD",1747443034889,3.99074147,2505.8,2505.2,9.744]
["bitfinex","ETHUSD",1747443035112,3.99146845,2505.4,2505.2,9.744]
["bitfinex","ETHUSD",1747443035287,3.99153793,2505.3,2505.2,9.744]
["bitfinex","ETHUSD",1747443036617,0.7966,2505.7,2505.2,9.744]
["bitfinex","ETHUSD",1747443036927,12.78752912,2505.7,2505.2,9.744]
["bitfinex","ETHUSD",1747443037132,3.9913009,2505.5,2505.2,9.744]
["bitfinex","ETHUSD",1747443038119,3.99106055,2505.6,2505.1,2.7431381]
["bitfinex","ETHUSD",1747443038120,4.78829726,2505.2,2505.1,2.7431381]
["bitfinex","ETHUSD",1747443038332,2.394,2504.7,2502.7,9.745]
["bitfinex","ETHUSD",1747443038492,1.6371334,2504.0,2502.8,10.7195]
["bitfinex","ETHUSD",1747443038687,3.99493164,2503.2,2502.9,9.745]
["bitfinex","ETHUSD",1747443038891,3.99505463,2503.1,2502.9,9.745]
["bitfinex","ETHUSD",1747443039123,3.99505463,2503.1,2503.0,9.745]
["bitfinex","ETHUSD",1747443039326,4.24268231,2503.5,2502.4,17.231]
["bitfinex","ETHUSD",1747443039537,9.6371334,2503.4,2502.5,9.745]
["bitfinex","ETHUSD",1747443039739,3.99515866,2503.1,2502.5,13.74090206]
["bitfinex","ETHUSD",1747443040032,19.3591334,2503.4,2502.6,9.748]
["bitfinex","ETHUSD",1747443040352,23.35372901,2503.4,2502.7,9.748]
["bitfinex","ETHUSD",1747443040498,9.6371334,2503.4,2502.7,9.748]
["bitfinex","ETHUSD",1747443040837,0.7966,2503.4,2502.7,10.7228]
["bitfinex","ETHUSD",1747443040997,8.0,2503.4,2502.8,3.99552501]
["bitfinex","ETHUSD",1747443041533,3.99431283,2503.6,2502.9,4.81664848]
["bitfinex","ETHUSD",1747443041748,8.0,2503.6,2503.0,3.99518369]
["bitfinex","ETHUSD",1747443041903,11.99411466,2503.7,2503.1,3.99502508]
["bitfinex","ETHUSD",1747443042102,11.99411466,2503.7,2503.2,9.748]
["bitfinex","ETHUSD",1747443042803,11.99411466,2503.7,2503.0,3.9951338]
["bitfinex","ETHUSD",1747443043110,11.99411466,2503.7,2503.1,9.748]
["bitfinex","ETHUSD",1747443043507,11.99411466,2503.7,2502.9,4.81666265]
["bitfinex","ETHUSD",1747443043508,11.99414022,2503.7,2502.9,0.8213]
["bitfinex","ETHUSD",1747443043706,3.99424828,2503.6,2503.2,9.75]
["bitfinex","ETHUSD",1747443044123,3.9944626,2503.5,2503.2,9.75]
["bitfinex","ETHUSD",1747443044321,3.9944626,2503.5,2502.9,4.8165684]
["bitfinex","ETHUSD",1747443044503,3.9944626,2503.5,2503.3,9.75]
["bitfinex","ETHUSD",1747443044698,3.9944626,2503.5,2502.9,4.8165684]
["bitfinex","ETHUSD",1747443044699,4.51391997,2503.4,2502.9,0.8213]
["bitfinex","ETHUSD",1747443044910,3.99484287,2503.3,2502.9,9.75]
["bitfinex","ETHUSD",1747443045112,3.99462584,2503.4,2502.9,9.75]
["bitfinex","ETHUSD",1747443045708,3.99472931,2503.3,2502.9,9.75]
["bitfinex","ETHUSD",1747443046108,9.719,2503.6,2503.0,3.99511631]
["bitfinex","ETHUSD",1747443046109,3.99431775,2503.6,2503.0,3.99511631]
["bitfinex","ETHUSD",1747443046319,3.99417545,2503.7,2503.1,3.99495832]
["bitfinex","ETHUSD",1747443046715,3.99417545,2503.7,2503.0,3.99518067]
["bitfinex","ETHUSD",1747443046716,11.99411786,2503.7,2503.0,3.99518067]
["bitfinex","ETHUSD",1747443047008,3.99437575,2503.6,2503.1,3.99503987]
["bitfinex","ETHUSD",1747443047348,3.99437575,2503.6,2503.0,5.90665741]
["bitfinex","ETHUSD",1747443047807,3.99437575,2503.6,2503.0,3.9951361]
["bitfinex","ETHUSD",1747443048344,3.99448377,2503.5,2503.0,3.9951361]
["bitfinex","ETHUSD",1747443048544,3.99448377,2503.5,2503.1,9.752]
["bitfinex","ETHUSD",1747443048915,10.5354,2503.5,2502.6,0.8213]
["bitfinex","ETHUSD",1747443049121,3.99480368,2503.3,2502.8,9.752]
["bitfinex","ETHUSD",1747443049333,3.99489424,2503.2,2502.8,9.752]
["bitfinex","ETHUSD",1747443049648,3.99484012,2503.3,2502.8,9.752]
["bitfinex","ETHUSD",1747443049846,3.99484012,2503.3,2502.8,13.74744248]
["bitfinex","ETHUSD",1747443050152,11.9942578,2503.6,2502.9,13.74729061]
["bitfinex","ETHUSD",1747443050444,3.99465282,2503.4,2502.9,13.74729061]
["bitfinex","ETHUSD",1747443051144,0.40567804,2503.6,2502.9,9.752]
["bitfinex","ETHUSD",1747443051351,3.99443971,2503.5,2503.0,3.99511683]
["bitfinex","ETHUSD",1747443051662,12.28284888,2503.4,2502.5,0.7788]
["bitfinex","ETHUSD",1747443051804,12.28284888,2503.4,2502.6,3.99571851]
["bitfinex","ETHUSD",1747443051805,3.99498623,2503.2,2502.6,3.99571851]
["bitfinex","ETHUSD",1747443052012,3.99567567,2502.8,2502.5,0.7788]
["bitfinex","ETHUSD",1747443052340,3.99450085,2503.5,2502.9,3.99528878]
["bitfinex","ETHUSD",1747443052557,3.99457253,2503.4,2503.1,0.7788]
["bitfinex","ETHUSD",1747443052914,9.71,2503.7,2503.1,0.7788]
["bitfinex","ETHUSD",1747443053114,3.99498695,2503.2,2502.7,9.753]
["bitfinex","ETHUSD",1747443053332,3.99497546,2503.2,2502.7,9.753]
["bitfinex","ETHUSD",1747443053632,3.99522325,2503.0,2502.7,9.753]
["bitfinex","ETHUSD",1747443054468,3.99560278,2502.8,2502.5,0.7788]
["bitfinex","ETHUSD",1747443054615,3.99575761,2502.7,2502.6,9.753]
["bitfinex","ETHUSD",1747443055048,3.99558879,2502.8,2502.6,9.753]
["bitfinex","ETHUSD",1747443055359,3.99554883,2502.8,2502.7,9.754]
["bitfinex","ETHUSD",1747443056159,11.99554883,2502.8,2502.7,9.754]
["bitfinex","ETHUSD",1747443057078,12.64304357,2502.8,2502.7,9.754]
["bitfinex","ETHUSD",1747443058863,3.99549106,2502.9,2502.7,9.754]
["bitfinex","ETHUSD",1747443059104,3.99552501,2502.8,2502.7,9.754]
["bitfinex","ETHUSD",1747443064034,3.99587966,2502.6,2502.4,17.231]
["bitfinex","ETHUSD",1747443064244,3.99587966,2502.6,2502.4,26.938]
["bitfinex","ETHUSD",1747443064442,3.99600399,2502.5,2502.4,26.938]
["bitfinex","ETHUSD",1747443064850,0.8104,2502.6,2501.9,0.7735]
["bitfinex","ETHUSD",1747443065050,0.8104,2502.6,2501.9,9.707]
["bitfinex","ETHUSD",1747443065051,3.99695402,2502.0,2501.9,9.707]
["bitfinex","ETHUSD",1747443065254,3.99695402,2502.0,2501.8,9.707]
["bitfinex","ETHUSD",1747443065434,3.99670551,2502.1,2501.8,9.707]
["bitfinex","ETHUSD",1747443065644,3.99720069,2501.8,2501.7,9.707]
["bitfinex","ETHUSD",1747443066349,3.99720069,2501.8,2501.5,17.251]
["bitfinex","ETHUSD",1747443066678,3.99728184,2501.7,2501.6,9.707]
["bitfinex","ETHUSD",1747443067084,9.694,2502.2,2501.6,9.707]
["bitfinex","ETHUSD",1747443067286,9.694,2502.2,2501.5,17.251]
["bitfinex","ETHUSD",1747443067453,3.99650664,2502.2,2501.7,9.708]
["bitfinex","ETHUSD",1747443067655,13.68840113,2502.3,2501.7,9.708]
["bitfinex","ETHUSD",1747443067876,3.99648756,2502.2,2501.7,13.70515137]
["bitfinex","ETHUSD",1747443068069,9.80097834,2502.6,2502.1,3.99656687]
["bitfinex","ETHUSD",1747443068346,3.99569965,2502.7,2502.3,0.8215]
["bitfinex","ETHUSD",1747443068762,3.99552501,2502.8,2502.3,0.8215]
["bitfinex","ETHUSD",1747443068960,3.99600399,2502.5,2502.0,0.8215]
["bitfinex","ETHUSD",1747443069189,3.996233,2502.4,2502.0,0.8215]
["bitfinex","ETHUSD",1747443069397,3.99655628,2502.2,2502.0,0.8215]
["bitfinex","ETHUSD",1747443069605,3.99638375,2502.3,2502.1,9.708]
["bitfinex","ETHUSD",1747443069789,8.0,2502.7,2502.1,9.708]
["bitfinex","ETHUSD",1747443069991,4.81357625,2502.4,2502.0,9.709]
["bitfinex","ETHUSD",1747443070202,9.688,2502.3,2501.5,17.251]
["bitfinex","ETHUSD",1747443070504,9.688,2502.3,2501.6,9.709]
["bitfinex","ETHUSD",1747443070704,9.688,2502.3,2501.7,9.709]
["bitfinex","ETHUSD",1747443071010,3.99711575,2501.9,2501.8,9.709]
["bitfinex","ETHUSD",1747443072609,3.99730868,2501.7,2501.5,17.251]
["bitfinex","ETHUSD",1747443072786,3.99719423,2501.8,2501.6,9.709]
["bitfinex","ETHUSD",1747443072987,3.99719423,2501.8,2501.5,17.251]
["bitfinex","ETHUSD",1747443072988,3.99728184,2501.7,2501.5,17.251]
["bitfinex","ETHUSD",1747443073192,3.99726714,2501.8,2501.5,17.251]
["bitfinex","ETHUSD",1747443073388,8.0,2502.0,2501.5,17.251]
["bitfinex","ETHUSD",1747443073607,3.99728184,2501.7,2501.6,9.71]
["bitfinex","ETHUSD",1747443074520,3.99718275,2501.8,2501.5,17.251]
["bitfinex","ETHUSD",1747443074721,3.99718275,2501.8,2501.6,9.71]
["bitfinex","ETHUSD",1747443074919,13.94682722,2502.6,2501.6,9.71]
["bitfinex","ETHUSD",1747443075091,11.99658589,2502.2,2501.6,12.48825]
["bitfinex","ETHUSD",1747443075297,3.99659076,2502.2,2501.6,16.48555855]
["bitfinex","ETHUSD",1747443075497,11.99635036,2502.3,2501.6,12.48825]
["bitfinex","ETHUSD",1747443075498,3.99666832,2502.1,2501.6,12.48825]
["bitfinex","ETHUSD",1747443075711,3.99675706,2502.1,2501.6,12.48825]
["bitfinex","ETHUSD",1747443075884,3.99684379,2502.0,2501.6,12.48825]
["bitfinex","ETHUSD",1747443076086,3.99669483,2502.1,2501.6,16.4856587]
["bitfinex","ETHUSD",1747443076616,3.99674483,2502.1,2501.6,12.48825]
["bitfinex","ETHUSD",1747443076819,3.99678762,2502.1,2501.6,12.48825]
["bitfinex","ETHUSD",1747443077324,3.99678762,2502.1,2501.6,16.48567725]
["bitfinex","ETHUSD",1747443077710,9.80097834,2502.6,2501.8,0.8188]
["bitfinex","ETHUSD",1747443078024,3.99623894,2502.4,2501.9,3.99685331]
["bitfinex","ETHUSD",1747443078184,13.79687138,2502.6,2501.9,3.99685331]
["bitfinex","ETHUSD",1747443078379,13.79687138,2502.6,2502.1,3.99652379]
["bitfinex","ETHUSD",1747443078596,13.79687138,2502.6,2502.2,9.71]
["bitfinex","ETHUSD",1747443079186,9.80097834,2502.6,2502.2,9.71]
["bitfinex","ETHUSD",1747443079388,3.99545314,2502.9,2502.4,4.81488244]
["bitfinex","ETHUSD",1747443079906,3.99555266,2502.8,2502.4,0.8188]
["bitfinex","ETHUSD",1747443080105,3.99571953,2502.7,2502.4,0.8188]
["bitfinex","ETHUSD",1747443080619,11.99557276,2502.8,2502.4,0.8188]
["bitfinex","ETHUSD",1747443080818,0.30169365,2503.0,2502.4,4.81494002]
["bitfinex","ETHUSD",1747443080987,3.995508,2502.9,2502.4,0.8188]
["bitfinex","ETHUSD",1747443081896,3.99561178,2502.8,2502.4,0.8188]
["bitfinex","ETHUSD",1747443082410,3.9954466,2502.9,2502.4,0.8188]
["bitfinex","ETHUSD",1747443082592,3.9955387,2502.8,2502.4,0.8188]
["bitfinex","ETHUSD",1747443083095,3.99542433,2502.9,2502.4,4.81494639]
["bitfinex","ETHUSD",1747443083292,3.99557802,2502.8,2502.4,0.8188]
["bitfinex","ETHUSD",1747443083496,3.99552624,2502.8,2502.4,0.8188]
["bitfinex","ETHUSD",1747443083707,3.99538361,2502.9,2502.4,4.81490339]
["bitfinex","ETHUSD",1747443083907,9.80097834,2503.2,2502.4,2.76801517]
["bitfinex","ETHUSD",1747443084111,0.30003354,2503.4,2502.6,3.99584432]
["bitfinex","ETHUSD",1747443084316,3.99461286,2503.4,2502.7,13.74458335]
["bitfinex","ETHUSD",1747443084521,3.99461286,2503.4,2502.8,3.99540858]
["bitfinex","ETHUSD",1747443084951,3.99475702,2503.3,2502.8,3.99540858]
["bitfinex","ETHUSD",1747443085123,3.99458892,2503.4,2502.9,3.99532005]
["bitfinex","ETHUSD",1747443085323,3.99473105,2503.3,2502.8,3.99546221]
["bitfinex","ETHUSD",1747443086544,3.99489039,2503.2,2502.7,13.70461777]
["bitfinex","ETHUSD",1747443086847,3.99496754,2503.2,2502.8,9.708]
["bitfinex","ETHUSD",1747443087547,3.99480499,2503.3,2502.8,9.708]
["bitfinex","ETHUSD",1747443087849,3.99472993,2503.3,2502.8,13.70343678]
["bitfinex","ETHUSD",1747443088248,3.99432945,2503.6,2502.9,0.8195]
["bitfinex","ETHUSD",1747443088549,3.99428478,2503.6,2503.1,3.99494708]
["bitfinex","ETHUSD",1747443088947,11.99403553,2503.8,2502.9,0.8195]
["bitfinex","ETHUSD",1747443088948,3.99446995,2503.5,2502.9,0.8195]
["bitfinex","ETHUSD",1747443089152,3.99464181,2503.4,2502.9,4.81485942]
["bitfinex","ETHUSD",1747443090216,3.99448848,2503.5,2503.0,13.65118827]
["bitfinex","ETHUSD",1747443091660,3.99432318,2503.6,2503.1,3.99502086]
["bitfinex","ETHUSD",1747443091943,3.99432318,2503.6,2503.0,9.656]
["bitfinex","ETHUSD",1747443091944,3.99432832,2503.6,2503.0,13.6511742]
["bitfinex","ETHUSD",1747443092146,3.99432832,2503.6,2503.1,3.9949705]
["bitfinex","ETHUSD",1747443092339,3.99432832,2503.6,2503.2,9.655]
["bitfinex","ETHUSD",1747443092539,3.99414486,2503.7,2503.2,13.64978827]
["bitfinex","ETHUSD",1747443092715,3.99409507,2503.7,2503.2,13.6498083]
["bitfinex","ETHUSD",1747443092920,8.29374353,2503.8,2503.2,13.6498083]
["bitfinex","ETHUSD",1747443092921,11.99401043,2503.8,2503.3,3.99470304]
["bitfinex","ETHUSD",1747443093222,3.99413707,2503.7,2503.2,13.64982249]
["bitfinex","ETHUSD",1747443093752,3.99433945,2503.6,2503.1,3.99498748]
["bitfinex","ETHUSD",1747443094051,3.99416499,2503.7,2503.3,9.655]
["bitfinex","ETHUSD",1747443095051,3.99431869,2503.6,2503.3,9.655]
["bitfinex","ETHUSD",1747443096534,8.0,2503.9,2503.4,4.7898505]
["bitfinex","ETHUSD",1747443096853,9.80097834,2504.2,2503.5,26.905]
["bitfinex","ETHUSD",1747443097159,3.99362449,2504.0,2503.5,30.89933134]
["bitfinex","ETHUSD",1747443097455,11.99353041,2504.1,2503.6,3.99423725]
["bitfinex","ETHUSD",1747443098660,11.99353041,2504.1,2503.7,9.654]
["bitfinex","ETHUSD",1747443099666,3.99361292,2504.0,2503.7,9.654]
["bitfinex","ETHUSD",1747443099866,8.0,2504.1,2503.7,9.654]
["bitfinex","ETHUSD",1747443100165,11.99347505,2504.1,2503.7,9.654]
["bitfinex","ETHUSD",1747443100863,3.99362301,2504.0,2503.7,9.654]
["bitfinex","ETHUSD",1747443101747,11.99353175,2504.1,2503.7,9.654]
["bitfinex","ETHUSD",1747443102141,3.99322746,2504.3,2503.8,4.81677257]
["bitfinex","ETHUSD",1747443102367,8.8006,2504.6,2503.8,0.8229]
["bitfinex","ETHUSD",1747443102938,3.99322152,2504.3,2503.8,4.81674581]
["bitfinex","ETHUSD",1747443106342,8.0,2504.4,2503.8,0.8229]
["bitfinex","ETHUSD",1747443106542,3.99328401,2504.3,2503.8,0.8229]
["bitfinex","ETHUSD",1747443107378,3.99331105,2504.2,2503.8,0.8229]
["bitfinex","ETHUSD",1747443108280,3.99331105,2504.2,2503.8,18.0689]
["bitfinex","ETHUSD",1747443109577,3.99338813,2504.2,2503.8,18.0689]
["bitfinex","ETHUSD",1747443109944,3.99313181,2504.3,2503.9,9.652]
["bitfinex","ETHUSD",1747443110148,3.99361022,2504.0,2503.9,9.652]
["bitfinex","ETHUSD",1747443111179,3.9935559,2504.1,2503.9,9.652]
["bitfinex","ETHUSD",1747443111478,3.99361022,2504.0,2503.9,9.652]
["bitfinex","ETHUSD",1747443111680,3.99357346,2504.1,2503.9,9.652]
["bitfinex","ETHUSD",1747443112095,3.99337892,2504.2,2503.9,9.652]
["bitfinex","ETHUSD",1747443112977,3.99337892,2504.2,2504.0,9.652]
["bitfinex","ETHUSD",1747443113965,3.99318979,2504.3,2504.0,9.652]
["bitfinex","ETHUSD",1747443114769,3.99336894,2504.2,2504.1,9.652]
["bitfinex","ETHUSD",1747443115168,3.99315452,2504.3,2504.1,9.652]
["bitfinex","ETHUSD",1747443116081,3.99329127,2504.2,2504.1,9.652]
["bitfinex","ETHUSD",1747443116908,3.99321663,2504.3,2504.1,9.652]
["bitfinex","ETHUSD",1747443118777,3.99306099,2504.4,2504.1,9.652]
["bitfinex","ETHUSD",1747443119169,3.99289146,2504.5,2504.2,9.589]
["bitfinex","ETHUSD",1747443119391,8.0,2504.6,2504.2,13.58226202]
["bitfinex","ETHUSD",1747443119598,3.99293702,2504.5,2504.2,9.589]
["bitfinex","ETHUSD",1747443119824,3.9929814,2504.4,2504.2,9.589]
["bitfinex","ETHUSD",1747443120121,3.99281986,2504.5,2504.3,0.8031]
["bitfinex","ETHUSD",1747443120325,3.99297236,2504.4,2504.3,0.8031]
["bitfinex","ETHUSD",1747443120621,3.99297236,2504.4,2504.3,10.3921]
["bitfinex","ETHUSD",1747443120922,3.99297236,2504.4,2504.3,9.589]
["bitfinex","ETHUSD",1747443121095,3.99313209,2504.3,2504.1,0.8269]
["bitfinex","ETHUSD",1747443121295,3.99305731,2504.4,2504.3,9.588]
["bitfinex","ETHUSD",1747443121937,4.8345005,2504.5,2504.3,9.588]
["bitfinex","ETHUSD",1747443122105,3.99339246,2504.2,2503.9,9.588]
["bitfinex","ETHUSD",1747443122503,3.99317663,2504.3,2503.9,9.588]
["bitfinex","ETHUSD",1747443122504,3.99320324,2504.3,2503.9,9.588]
["bitfinex","ETHUSD",1747443122718,8.0,2504.6,2504.2,3.9931823]
["bitfinex","ETHUSD",1747443122889,9.80097834,2504.7,2504.2,3.9931823]
["bitfinex","ETHUSD",1747443123091,4.80476047,2505.0,2504.3,4.82001339]
["bitfinex","ETHUSD",1747443123291,11.99226419,2504.9,2504.4,9.588]
["bitfinex","ETHUSD",1747443123491,3.99237095,2504.8,2504.4,9.588]
["bitfinex","ETHUSD",1747443123742,3.99237095,2504.8,2504.3,4.81997064]
["bitfinex","ETHUSD",1747443123743,3.99409976,2503.7,2503.4,10.4149]
["bitfinex","ETHUSD",1747443123891,3.9941626,2503.7,2503.4,10.4149]
["bitfinex","ETHUSD",1747443124096,0.8127,2503.9,2503.5,9.588]
["bitfinex","ETHUSD",1747443124296,3.99385188,2503.9,2503.5,9.588]
["bitfinex","ETHUSD",1747443124721,0.84168757,2504.1,2503.5,9.588]
["bitfinex","ETHUSD",1747443124722,3.99394225,2503.8,2503.5,9.588]
["bitfinex","ETHUSD",1747443124907,3.99421512,2503.7,2503.5,9.588]
["bitfinex","ETHUSD",1747443125644,3.9946934,2503.4,2503.2,9.588]
["bitfinex","ETHUSD",1747443125838,3.99473989,2503.3,2503.1,0.7827]
["bitfinex","ETHUSD",1747443126002,3.99465089,2503.4,2503.2,9.588]
["bitfinex","ETHUSD",1747443126331,3.99465089,2503.4,2503.1,0.7827]
["bitfinex","ETHUSD",1747443126502,3.99472696,2503.3,2503.2,9.588]
["bitfinex","ETHUSD",1747443126827,0.8023,2503.6,2503.2,9.588]
["bitfinex","ETHUSD",1747443126828,8.0,2503.7,2503.2,9.588]
["bitfinex","ETHUSD",1747443127233,10.09924453,2504.1,2503.5,3.99431331]
["bitfinex","ETHUSD",1747443127422,8.0,2504.0,2503.4,3.99456738]
["bitfinex","ETHUSD",1747443127629,8.0,2504.0,2503.5,3.9943763]
["bitfinex","ETHUSD",1747443127834,13.56399551,2504.4,2503.3,10.3517]
["bitfinex","ETHUSD",1747443127835,9.571,2504.4,2503.3,10.3517]
["bitfinex","ETHUSD",1747443128003,0.8023,2504.5,2504.0,0.7827]
["bitfinex","ETHUSD",1747443128323,3.99230416,2504.9,2504.3,3.99304702]
["bitfinex","ETHUSD",1747443128503,4.28966533,2504.9,2504.3,3.99304702]
["bitfinex","ETHUSD",1747443128699,11.99239214,2504.8,2504.3,3.99304702]
["bitfinex","ETHUSD",1747443128924,3.99251501,2504.7,2504.2,3.99320995]
["bitfinex","ETHUSD",1747443130251,3.99251501,2504.7,2504.2,5.82905793]
["bitfinex","ETHUSD",1747443130613,3.28211613,2505.0,2504.2,5.82905793]
["bitfinex","ETHUSD",1747443130614,3.99246881,2504.8,2504.3,0.8118]
["bitfinex","ETHUSD",1747443131140,3.99225703,2504.9,2504.4,3.99289323]
["bitfinex","ETHUSD",1747443131310,0.29451633,2505.2,2504.4,0.66405412]
["bitfinex","ETHUSD",1747443131509,8.0,2505.0,2504.5,3.99269253]
["bitfinex","ETHUSD",1747443131751,3.99169726,2505.2,2504.6,13.58059421]
["bitfinex","ETHUSD",1747443131912,3.99216443,2505.0,2504.4,3.99289841]
["bitfinex","ETHUSD",1747443132111,3.9920314,2505.0,2504.5,13.5807925]
["bitfinex","ETHUSD",1747443132444,8.0,2505.2,2504.5,9.588]
["bitfinex","ETHUSD",1747443132629,3.99233913,2504.8,2504.3,4.80490874]
["bitfinex","ETHUSD",1747443132836,3.99233913,2504.8,2504.4,9.588]
["bitfinex","ETHUSD",1747443133445,3.99224703,2504.9,2504.4,9.588]
["bitfinex","ETHUSD",1747443134130,3.99224703,2504.9,2504.4,13.58097157]
["bitfinex","ETHUSD",1747443134336,11.99172085,2505.2,2504.5,3.99276222]
["bitfinex","ETHUSD",1747443134551,3.99216614,2505.0,2504.4,13.58086849]
["bitfinex","ETHUSD",1747443134849,3.99209868,2505.0,2504.4,13.58086849]
["bitfinex","ETHUSD",1747443135026,11.99175542,2505.2,2504.5,3.99281293]
["bitfinex","ETHUSD",1747443135226,11.99175542,2505.2,2504.7,3.99247322]
["bitfinex","ETHUSD",1747443135441,3.99161425,2505.3,2504.8,0.8118]
["bitfinex","ETHUSD",1747443135735,3.99170434,2505.2,2504.8,0.8118]
["bitfinex","ETHUSD",1747443135933,3.99154081,2505.3,2504.8,0.8118]
["bitfinex","ETHUSD",1747443136131,9.80097834,2505.4,2504.8,4.80407481]
["bitfinex","ETHUSD",1747443136335,3.99154064,2505.3,2504.8,4.80407481]
["bitfinex","ETHUSD",1747443136550,3.99154064,2505.3,2504.8,0.8118]
["bitfinex","ETHUSD",1747443136749,3.99154064,2505.3,2504.8,4.804123]
["bitfinex","ETHUSD",1747443137258,3.99172592,2505.2,2504.8,0.8118]
["bitfinex","ETHUSD",1747443137937,13.7923617,2505.4,2504.8,4.8041259]
["bitfinex","ETHUSD",1747443137938,9.80097834,2505.4,2504.8,4.8041259]
["bitfinex","ETHUSD",1747443138136,3.99155314,2505.3,2504.8,4.8041259]
["bitfinex","ETHUSD",1747443138462,0.8167,2505.9,2505.0,0.8118]
["bitfinex","ETHUSD",1747443138643,3.99085567,2505.8,2505.3,3.991531]
["bitfinex","ETHUSD",1747443138850,13.79146256,2506.0,2505.3,3.991531]
["bitfinex","ETHUSD",1747443138851,13.79144501,2506.0,2505.3,3.991531]
["bitfinex","ETHUSD",1747443139035,3.99084627,2505.8,2505.3,3.991531]
["bitfinex","ETHUSD",1747443139359,3.99084627,2505.8,2505.4,9.586]
["bitfinex","ETHUSD",1747443139655,3.99084627,2505.8,2505.5,9.586]
["bitfinex","ETHUSD",1747443140229,3.99090074,2505.7,2505.6,9.586]
["bitfinex","ETHUSD",1747443141657,3.99090074,2505.7,2505.0,4.80378108]
["bitfinex","ETHUSD",1747443141819,3.99058222,2505.9,2505.1,9.586]
["bitfinex","ETHUSD",1747443142023,1.75013194,2506.0,2505.1,9.586]
["bitfinex","ETHUSD",1747443142236,3.99095711,2505.7,2505.1,13.5778237]
["bitfinex","ETHUSD",1747443142431,8.0,2506.1,2505.2,3.99159819]
["bitfinex","ETHUSD",1747443142663,3.9908669,2505.8,2505.3,3.99150606]
["bitfinex","ETHUSD",1747443142961,3.99060239,2505.9,2505.3,0.8146]
["bitfinex","ETHUSD",1747443143267,0.8167,2506.2,2505.3,0.8146]
["bitfinex","ETHUSD",1747443143432,3.99110016,2505.6,2505.4,9.585]
["bitfinex","ETHUSD",1747443144018,3.99098646,2505.7,2505.4,9.585]
["bitfinex","ETHUSD",1747443144761,3.99082142,2505.8,2505.4,9.585]
["bitfinex","ETHUSD",1747443144965,3.99031211,2506.1,2505.5,3.99117366]
["bitfinex","ETHUSD",1747443145140,3.99047725,2506.0,2505.4,12.37645804]
["bitfinex","ETHUSD",1747443145342,0.8167,2506.2,2505.8,3.99071193]
["bitfinex","ETHUSD",1747443145645,3.99014246,2506.2,2505.9,9.584]
["bitfinex","ETHUSD",1747443145847,3.99030995,2506.1,2505.9,9.584]
["bitfinex","ETHUSD",1747443146175,3.99042298,2506.0,2505.9,9.584]
["bitfinex","ETHUSD",1747443146384,3.99014796,2506.2,2505.9,9.584]
["bitfinex","ETHUSD",1747443146543,3.99033785,2506.1,2505.9,9.584]
["bitfinex","ETHUSD",1747443146946,0.29446023,2506.5,2505.9,9.584]
["bitfinex","ETHUSD",1747443147165,10.2859,2506.8,2505.9,9.584]
["bitfinex","ETHUSD",1747443147445,3.98968554,2506.5,2505.9,28.25461984]
["bitfinex","ETHUSD",1747443147656,3.98941843,2506.7,2506.0,3.99028893]
["bitfinex","ETHUSD",1747443147862,3.98945952,2506.7,2506.1,13.57318444]
["bitfinex","ETHUSD",1747443148184,0.30636789,2507.0,2506.2,0.7815]
["bitfinex","ETHUSD",1747443148185,3.9889887,2507.0,2506.2,0.7815]
["bitfinex","ETHUSD",1747443148344,3.9889887,2507.0,2506.5,3.98961038]
["bitfinex","ETHUSD",1747443148542,3.9889887,2507.0,2506.6,9.583]
["bitfinex","ETHUSD",1747443148773,6.67924159,2507.3,2506.6,13.57237017]
["bitfinex","ETHUSD",1747443148975,3.98875659,2507.1,2506.7,0.7815]
["bitfinex","ETHUSD",1747443149791,3.98884208,2507.0,2506.8,9.518]
["bitfinex","ETHUSD",1747443149956,3.98884208,2507.0,2506.7,0.7815]
["bitfinex","ETHUSD",1747443150158,3.98884208,2507.0,2506.8,9.518]
["bitfinex","ETHUSD",1747443151656,3.98854865,2507.2,2506.8,10.54795]
["bitfinex","ETHUSD",1747443151975,8.0,2507.4,2506.7,0.7815]
["bitfinex","ETHUSD",1747443152161,8.0,2507.4,2506.9,9.516]
["bitfinex","ETHUSD",1747443152368,3.98876046,2507.1,2507.0,9.516]
["bitfinex","ETHUSD",1747443154296,3.98867217,2507.1,2506.4,4.79945774]
["bitfinex","ETHUSD",1747443154455,3.98942985,2506.7,2506.5,9.515]
["bitfinex","ETHUSD",1747443154787,3.98914951,2506.8,2506.1,0.815]
["bitfinex","ETHUSD",1747443154974,3.98930117,2506.8,2506.2,9.515]
["bitfinex","ETHUSD",1747443155178,3.98954852,2506.6,2506.2,9.515]
["bitfinex","ETHUSD",1747443155759,3.98964911,2506.5,2506.2,9.515]
["bitfinex","ETHUSD",1747443156258,3.98954485,2506.6,2506.2,9.515]
["bitfinex","ETHUSD",1747443156460,3.98970163,2506.5,2506.2,10.9470242]
["bitfinex","ETHUSD",1747443156660,3.98960236,2506.6,2506.2,10.9470242]
["bitfinex","ETHUSD",1747443157296,3.98960236,2506.6,2505.9,22.66120151]
["bitfinex","ETHUSD",1747443157297,3.9903394,2506.1,2505.9,17.235]
["bitfinex","ETHUSD",1747443157473,3.99012369,2506.2,2506.1,9.515]
["bitfinex","ETHUSD",1747443157990,3.99012369,2506.2,2505.9,17.235]
["bitfinex","ETHUSD",1747443158192,3.99040677,2506.1,2505.9,17.235]
["bitfinex","ETHUSD",1747443158397,3.99040677,2506.1,2505.1,3.99181604]
["bitfinex","ETHUSD",1747443158398,3.99090074,2505.7,2505.6,9.515]
["bitfinex","ETHUSD",1747443158563,3.99074147,2505.8,2505.3,0.815]
["bitfinex","ETHUSD",1747443158564,3.99117559,2505.6,2505.5,9.515]
["bitfinex","ETHUSD",1747443158893,3.99107663,2505.6,2505.5,9.515]
["bitfinex","ETHUSD",1747443159294,1.07394134,2506.0,2505.5,9.515]
["bitfinex","ETHUSD",1747443159490,3.9909161,2505.7,2505.5,9.515]
["bitfinex","ETHUSD",1747443162475,3.99058441,2505.9,2505.5,9.515]
["bitfinex","ETHUSD",1747443162673,3.99058441,2505.9,2505.1,18.043]
["bitfinex","ETHUSD",1747443162674,3.99058222,2505.9,2505.1,18.043]
["bitfinex","ETHUSD",1747443162998,3.99169726,2505.2,2505.1,17.228]
["bitfinex","ETHUSD",1747443163199,3.99169726,2505.2,2505.1,26.744]
["bitfinex","ETHUSD",1747443163381,3.99169726,2505.2,2505.1,17.228]
["bitfinex","ETHUSD",1747443163576,8.0,2505.2,2504.8,9.516]
["bitfinex","ETHUSD",1747443163901,1.75013194,2505.4,2504.5,0.815]
["bitfinex","ETHUSD",1747443163902,3.99217265,2505.0,2504.5,0.815]
["bitfinex","ETHUSD",1747443164206,3.99213526,2505.0,2504.6,9.516]
["bitfinex","ETHUSD",1747443164710,3.99213526,2505.0,2504.2,17.23]
["bitfinex","ETHUSD",1747443164711,3.99241224,2504.8,2504.7,9.516]
["bitfinex","ETHUSD",1747443164884,3.99241224,2504.8,2504.3,0.815]
["bitfinex","ETHUSD",1747443165072,3.99241224,2504.8,2504.4,9.516]
["bitfinex","ETHUSD",1747443165701,3.99275792,2504.6,2504.3,3.41815907]
["bitfinex","ETHUSD",1747443165874,3.99275792,2504.6,2504.5,9.516]
["bitfinex","ETHUSD",1747443166393,3.9921348,2505.0,2504.5,9.516]
["bitfinex","ETHUSD",1747443166589,8.0,2505.0,2504.5,9.516]
["bitfinex","ETHUSD",1747443166793,11.99202093,2505.0,2504.5,10.5491]
["bitfinex","ETHUSD",1747443167099,11.99202093,2505.0,2504.5,14.5418659]
["bitfinex","ETHUSD",1747443167305,11.99202093,2505.0,2504.5,14.54188558]
["bitfinex","ETHUSD",1747443168005,8.0,2505.0,2504.5,14.54188558]
["bitfinex","ETHUSD",1747443168305,8.0,2505.0,2504.6,3.99256131]
["bitfinex","ETHUSD",1747443169224,9.80097834,2505.3,2504.9,3.99207317]
["bitfinex","ETHUSD",1747443169508,3.9911498,2505.6,2505.1,3.99177648]
["bitfinex","ETHUSD",1747443169709,8.0,2505.5,2505.2,0.822]
["bitfinex","ETHUSD",1747443169870,3.9911498,2505.6,2505.2,0.822]
["bitfinex","ETHUSD",1747443170912,3.99128507,2505.5,2505.2,0.822]
["bitfinex","ETHUSD",1747443171612,3.99112523,2505.6,2505.2,0.822]
["bitfinex","ETHUSD",1747443172836,3.9912734,2505.5,2505.2,0.822]
["bitfinex","ETHUSD",1747443174578,3.9913226,2505.5,2505.2,0.822]
["bitfinex","ETHUSD",1747443174796,3.9913226,2505.5,2505.3,9.519]
["bitfinex","ETHUSD",1747443176573,3.9913226,2505.5,2505.4,9.519]
["bitfinex","ETHUSD",1747443177489,3.99102525,2505.7,2505.4,9.519]
["bitfinex","ETHUSD",1747443177694,3.99114004,2505.6,2505.4,9.519]
["bitfinex","ETHUSD",1747443178620,3.99114004,2505.6,2505.2,0.822]
["bitfinex","ETHUSD",1747443178825,3.99153793,2505.3,2505.2,0.822]
["bitfinex","ETHUSD",1747443178988,1.75013194,2505.8,2505.2,10.277]
["bitfinex","ETHUSD",1747443178989,3.99145967,2505.4,2505.2,10.277]
["bitfinex","ETHUSD",1747443179320,3.99145439,2505.4,2505.3,9.455]
["bitfinex","ETHUSD",1747443180169,3.99145439,2505.4,2505.2,0.822]
["bitfinex","ETHUSD",1747443180373,3.99145439,2505.4,2505.3,9.455]
["bitfinex","ETHUSD",1747443180576,3.99090074,2505.7,2504.9,0.7847]
["bitfinex","ETHUSD",1747443180770,3.99137862,2505.4,2504.9,0.7847]
["bitfinex","ETHUSD",1747443181086,3.99148445,2505.4,2505.0,9.455]
["bitfinex","ETHUSD",1747443181286,3.99169726,2505.2,2505.1,9.455]
["bitfinex","ETHUSD",1747443181923,3.99201596,2505.0,2504.9,9.455]
["bitfinex","ETHUSD",1747443182103,3.99226326,2504.9,2504.8,9.455]
["bitfinex","ETHUSD",1747443182290,3.99226326,2504.9,2504.4,4.77766044]
["bitfinex","ETHUSD",1747443182498,3.99226326,2504.9,2504.8,9.455]
["bitfinex","ETHUSD",1747443184010,3.99198853,2505.1,2504.8,9.455]
["bitfinex","ETHUSD",1747443184212,3.99202476,2505.0,2504.8,9.455]
["bitfinex","ETHUSD",1747443184515,3.99217533,2504.9,2504.8,9.455]
["bitfinex","ETHUSD",1747443185035,8.7949,2505.1,2504.2,17.23]
["bitfinex","ETHUSD",1747443185234,3.9922878,2504.9,2504.5,9.455]
["bitfinex","ETHUSD",1747443185398,9.442,2505.0,2504.5,9.455]
["bitfinex","ETHUSD",1747443185728,13.43408319,2505.0,2504.5,13.44780563]
["bitfinex","ETHUSD",1747443185931,8.0,2505.1,2504.7,3.99242092]
["bitfinex","ETHUSD",1747443186228,0.7949,2505.5,2504.9,3.99208696]
["bitfinex","ETHUSD",1747443186513,9.80097834,2505.6,2505.0,14.63091652]
["bitfinex","ETHUSD",1747443186715,13.79204873,2505.6,2505.1,13.44677556]
["bitfinex","ETHUSD",1747443186882,13.79204873,2505.6,2505.2,3.99166042]
["bitfinex","ETHUSD",1747443186883,9.80097834,2505.6,2505.2,3.99166042]
["bitfinex","ETHUSD",1747443187083,9.80097834,2505.6,2505.3,3.99153084]
["bitfinex","ETHUSD",1747443187642,3.99014663,2506.2,2505.5,3.99121931]
["bitfinex","ETHUSD",1747443187918,3.99009005,2506.3,2505.7,3.99090074]
["bitfinex","ETHUSD",1747443188117,3.99053304,2506.0,2505.6,0.47759193]
["bitfinex","ETHUSD",1747443188304,0.7949,2505.9,2505.4,0.7847]
["bitfinex","ETHUSD",1747443188634,3.99137862,2505.4,2505.3,17.235]
["bitfinex","ETHUSD",1747443188814,3.99137862,2505.4,2505.3,26.69]
["bitfinex","ETHUSD",1747443188998,3.99137862,2505.4,2505.3,17.235]
["bitfinex","ETHUSD",1747443189786,4.80857862,2505.4,2505.3,17.235]
["bitfinex","ETHUSD",1747443190626,3.99129286,2505.5,2505.3,17.235]
["bitfinex","ETHUSD",1747443190826,3.99137862,2505.4,2505.3,17.235]
["bitfinex","ETHUSD",1747443191028,3.99122289,2505.5,2505.3,17.235]
["bitfinex","ETHUSD",1747443191204,3.99122289,2505.5,2505.3,17.23315229]
["bitfinex","ETHUSD",1747443191401,8.8172,2505.6,2505.3,17.23315229]
["bitfinex","ETHUSD",1747443191717,3.99102867,2505.7,2505.3,17.23315229]
["bitfinex","ETHUSD",1747443191914,9.80097834,2506.4,2505.4,3.99134569]
["bitfinex","ETHUSD",1747443192099,9.80097834,2506.4,2505.8,3.99060955]
["bitfinex","ETHUSD",1747443192300,9.80097834,2506.8,2506.3,3.98990986]
["bitfinex","ETHUSD",1747443192523,3.9889332,2507.0,2506.4,9.455]
["bitfinex","ETHUSD",1747443192821,9.80097834,2507.2,2506.5,0.7555]
["bitfinex","ETHUSD",1747443193026,8.0,2506.9,2506.5,0.7555]
["bitfinex","ETHUSD",1747443193223,1.92795312,2507.0,2506.5,4.74498279]
["bitfinex","ETHUSD",1747443193397,1.92795312,2507.0,2506.5,3.89899828]
["bitfinex","ETHUSD",1747443193602,1.92795312,2507.0,2506.6,3.98938283]
["bitfinex","ETHUSD",1747443194299,1.92795312,2507.0,2506.7,3.98929308]
["bitfinex","ETHUSD",1747443194490,1.92795312,2507.0,2506.8,3.98907619]
["bitfinex","ETHUSD",1747443194691,1.92795312,2507.0,2506.9,9.454]
["bitfinex","ETHUSD",1747443194917,1.92795312,2507.0,2506.9,13.44299038]
["bitfinex","ETHUSD",1747443195113,1.92795312,2507.0,2506.9,9.454]
["bitfinex","ETHUSD",1747443195718,1.92795312,2507.0,2506.7,3.98921006]
["bitfinex","ETHUSD",1747443196235,3.98877491,2507.1,2506.6,0.7555]
["bitfinex","ETHUSD",1747443196391,3.98885375,2507.0,2506.6,0.7555]
["bitfinex","ETHUSD",1747443196727,8.0,2507.2,2506.3,0.7555]
["bitfinex","ETHUSD",1747443196902,3.98955786,2506.6,2506.4,9.452]
["bitfinex","ETHUSD",1747443197105,3.98962696,2506.5,2506.4,9.452]
["bitfinex","ETHUSD",1747443197324,3.9895188,2506.6,2506.4,9.452]
["bitfinex","ETHUSD",1747443197628,3.98954777,2506.6,2506.4,9.452]
["bitfinex","ETHUSD",1747443198012,3.98925847,2506.8,2506.4,9.452]
["bitfinex","ETHUSD",1747443198013,8.0,2506.8,2506.4,9.452]
["bitfinex","ETHUSD",1747443198216,8.0,2506.9,2506.4,9.452]
["bitfinex","ETHUSD",1747443198415,11.98907637,2506.9,2506.4,13.4417765]
["bitfinex","ETHUSD",1747443198592,3.98916237,2506.8,2506.4,9.452]
["bitfinex","ETHUSD",1747443199192,8.0,2506.9,2506.4,9.452]
["bitfinex","ETHUSD",1747443199399,3.98902568,2506.9,2506.4,9.452]
["bitfinex","ETHUSD",1747443199611,3.98902568,2506.9,2506.4,13.44178296]
["bitfinex","ETHUSD",1747443200125,3.98902568,2506.9,2506.4,9.452]
["bitfinex","ETHUSD",1747443200431,3.98963206,2506.5,2506.3,0.7555]
["bitfinex","ETHUSD",1747443200605,3.98952927,2506.6,2506.5,9.452]
["bitfinex","ETHUSD",1747443201129,3.98937453,2506.7,2506.5,9.452]
["bitfinex","ETHUSD",1747443201307,3.98920452,2506.8,2506.5,9.452]
["bitfinex","ETHUSD",1747443202231,3.9889755,2507.0,2506.5,9.452]
["bitfinex","ETHUSD",1747443202427,3.98899688,2506.9,2506.5,9.452]
["bitfinex","ETHUSD",1747443202833,3.98899038,2506.9,2506.5,9.452]
["bitfinex","ETHUSD",1747443203227,3.98890227,2507.0,2506.5,9.452]
["bitfinex","ETHUSD",1747443203411,3.98867265,2507.1,2506.5,13.44153489]
["bitfinex","ETHUSD",1747443203600,3.98884583,2507.0,2506.5,9.452]
["bitfinex","ETHUSD",1747443203936,3.98884583,2507.0,2506.5,13.44155259]
["bitfinex","ETHUSD",1747443204299,3.98851559,2507.2,2506.5,15.26024679]
["bitfinex","ETHUSD",1747443204499,3.98892579,2507.0,2506.5,13.44155259]
["bitfinex","ETHUSD",1747443205323,3.98892579,2507.0,2506.6,0.7555]
["bitfinex","ETHUSD",1747443205829,3.98892655,2507.0,2506.6,0.7555]
["bitfinex","ETHUSD",1747443206040,3.98891703,2507.0,2506.7,9.45]
["bitfinex","ETHUSD",1747443206539,3.98885612,2507.0,2506.7,9.45]
["bitfinex","ETHUSD",1747443207031,3.98885612,2507.0,2506.8,9.45]
["bitfinex","ETHUSD",1747443207434,3.98869927,2507.1,2506.8,9.45]
["bitfinex","ETHUSD",1747443207740,9.75013194,2507.3,2506.6,0.7555]
["bitfinex","ETHUSD",1747443207917,3.98910337,2506.9,2506.8,9.45]
["bitfinex","ETHUSD",1747443208242,3.98910337,2506.9,2506.3,3.98985429]
["bitfinex","ETHUSD",1747443208243,0.8172,2506.7,2505.2,0.7555]
["bitfinex","ETHUSD",1747443208439,0.55,2506.8,2505.3,9.45]
["bitfinex","ETHUSD",1747443208440,1.75013194,2506.2,2505.3,9.45]
["bitfinex","ETHUSD",1747443208614,3.99131989,2505.5,2505.3,9.45]
["bitfinex","ETHUSD",1747443208936,3.99098308,2505.7,2505.2,4.74718019]
["bitfinex","ETHUSD",1747443209111,3.99098308,2505.7,2505.4,9.45]
["bitfinex","ETHUSD",1747443209303,3.99106469,2505.6,2505.4,9.45]
["bitfinex","ETHUSD",1747443210301,3.99096361,2505.7,2505.4,9.45]
["bitfinex","ETHUSD",1747443210611,3.99119276,2505.6,2505.4,9.45]
["bitfinex","ETHUSD",1747443210820,11.99026375,2506.1,2505.4,9.45]
["bitfinex","ETHUSD",1747443211000,3.99100859,2505.7,2505.4,9.45]
["bitfinex","ETHUSD",1747443211209,3.99185661,2505.1,2505.0,9.387]
["bitfinex","ETHUSD",1747443211406,11.99185661,2505.1,2505.0,9.387]
["bitfinex","ETHUSD",1747443212034,3.99201596,2505.0,2504.9,17.225]
["bitfinex","ETHUSD",1747443212242,4.28420432,2505.0,2504.9,17.225]
["bitfinex","ETHUSD",1747443212637,0.29218836,2505.0,2504.1,0.7555]
["bitfinex","ETHUSD",1747443212956,11.99195767,2505.1,2504.5,13.37971484]
["bitfinex","ETHUSD",1747443213151,3.99210208,2505.0,2504.5,9.387]
["bitfinex","ETHUSD",1747443213337,3.99210208,2505.0,2504.5,13.37981269]
["bitfinex","ETHUSD",1747443213542,3.99210208,2505.0,2504.5,9.387]
["bitfinex","ETHUSD",1747443215281,8.0,2505.1,2504.5,9.387]
["bitfinex","ETHUSD",1747443215569,3.992071,2505.0,2504.5,9.387]
["bitfinex","ETHUSD",1747443216248,3.992071,2505.0,2504.5,13.37980432]
["bitfinex","ETHUSD",1747443216623,8.0,2505.1,2504.6,3.99264292]
["bitfinex","ETHUSD",1747443217022,8.0,2505.1,2504.6,3.99265351]
["bitfinex","ETHUSD",1747443217258,3.99180091,2505.2,2504.6,3.99265351]
["bitfinex","ETHUSD",1747443217420,3.99203033,2505.0,2504.7,0.8017]
["bitfinex","ETHUSD",1747443217619,3.99228637,2504.9,2504.5,9.387]
["bitfinex","ETHUSD",1747443217931,3.99207876,2505.0,2504.5,9.387]
["bitfinex","ETHUSD",1747443218321,8.0,2505.4,2504.5,11.42991285]
["bitfinex","ETHUSD",1747443218668,8.0,2505.4,2504.9,3.99211187]
["bitfinex","ETHUSD",1747443218842,8.0,2505.4,2505.0,30.61501236]
["bitfinex","ETHUSD",1747443219152,3.9913822,2505.4,2505.0,26.623]
["bitfinex","ETHUSD",1747443219349,9.80097834,2505.5,2505.0,17.233]
["bitfinex","ETHUSD",1747443219536,3.99137862,2505.4,2505.1,9.39]
["bitfinex","ETHUSD",1747443219940,3.99140436,2505.4,2505.1,9.39]
["bitfinex","ETHUSD",1747443221376,19.16697834,2505.5,2504.1,2.19761002]
["bitfinex","ETHUSD",1747443221535,8.0,2505.4,2504.5,3.99266724]
["bitfinex","ETHUSD",1747443221867,8.0,2505.4,2504.6,9.39]
["bitfinex","ETHUSD",1747443221868,3.99218096,2504.9,2504.6,9.39]
["bitfinex","ETHUSD",1747443222545,3.99218096,2504.9,2504.7,9.39]
["bitfinex","ETHUSD",1747443222869,3.99240311,2504.8,2504.2,0.7519]
["bitfinex","ETHUSD",1747443223169,3.99258867,2504.7,2504.3,9.39]
["bitfinex","ETHUSD",1747443224879,0.7823,2505.1,2504.3,13.38313052]
["bitfinex","ETHUSD",1747443225040,12.77372812,2505.4,2504.7,3.99239347]
["bitfinex","ETHUSD",1747443225366,3.99141773,2505.4,2504.9,4.74401857]
["bitfinex","ETHUSD",1747443225546,3.99129292,2505.5,2505.0,9.39]
["bitfinex","ETHUSD",1747443225744,3.99138662,2505.4,2505.0,26.624]
["bitfinex","ETHUSD",1747443226768,3.99155466,2505.3,2505.0,26.624]
["bitfinex","ETHUSD",1747443227669,3.99169726,2505.2,2505.1,9.391]
["bitfinex","ETHUSD",1747443228168,3.99162313,2505.3,2505.1,9.391]
["bitfinex","ETHUSD",1747443230968,3.99141372,2505.4,2505.1,9.391]
["bitfinex","ETHUSD",1747443231853,3.99137011,2505.5,2505.1,9.391]
["bitfinex","ETHUSD",1747443232170,3.99138209,2505.4,2505.1,9.391]
["bitfinex","ETHUSD",1747443233037,0.7823,2505.7,2505.1,9.391]
["bitfinex","ETHUSD",1747443233232,3.99099539,2505.7,2505.2,3.99157837]
["bitfinex","ETHUSD",1747443233438,3.99093405,2505.7,2505.2,7.0533551]
["bitfinex","ETHUSD",1747443234074,3.99062142,2505.9,2505.2,7.05325731]
["bitfinex","ETHUSD",1747443234441,3.9909748,2505.7,2505.2,3.06165784]
["bitfinex","ETHUSD",1747443235170,3.99107151,2505.6,2505.1,13.38276958]
["bitfinex","ETHUSD",1747443235374,3.99098725,2505.7,2505.2,3.9916927]
["bitfinex","ETHUSD",1747443235946,3.99079947,2505.8,2505.3,3.99150489]
["bitfinex","ETHUSD",1747443236176,3.99090131,2505.7,2505.2,3.99163186]
["bitfinex","ETHUSD",1747443238358,3.99090131,2505.7,2505.3,9.39]
["bitfinex","ETHUSD",1747443239049,3.99074887,2505.8,2505.3,13.38151674]
["bitfinex","ETHUSD",1747443239256,3.99045387,2506.0,2505.4,0.7961]
["bitfinex","ETHUSD",1747443239484,0.8325,2506.2,2505.4,0.7961]
["bitfinex","ETHUSD",1747443239681,0.8325,2506.2,2505.3,11.12731486]
["bitfinex","ETHUSD",1747443239682,0.8325,2506.5,2505.7,0.7961]
["bitfinex","ETHUSD",1747443239887,0.21959372,2506.6,2505.8,9.332]
["bitfinex","ETHUSD",1747443240172,0.21959372,2506.6,2506.0,0.7961]
["bitfinex","ETHUSD",1747443240357,0.21959372,2506.6,2505.4,0.55]
["bitfinex","ETHUSD",1747443240358,3.99010454,2506.2,2506.1,26.566]
["bitfinex","ETHUSD",1747443240756,4.82260454,2506.2,2506.1,17.234]
["bitfinex","ETHUSD",1747443240958,12.82260454,2506.2,2506.1,17.234]
["bitfinex","ETHUSD",1747443242746,3.99058222,2505.9,2505.8,9.331]
["bitfinex","ETHUSD",1747443242945,3.9907462,2505.8,2505.3,22.01697029]
["bitfinex","ETHUSD",1747443243159,3.99042827,2506.0,2505.3,22.01697029]
["bitfinex","ETHUSD",1747443243160,3.99058222,2505.9,2505.4,9.331]
["bitfinex","ETHUSD",1747443243375,3.99127157,2505.5,2505.3,17.233]
["bitfinex","ETHUSD",1747443243604,3.99137862,2505.4,2505.3,17.233]
["bitfinex","ETHUSD",1747443243766,11.99137862,2505.4,2505.3,17.233]
["bitfinex","ETHUSD",1747443248161,8.0,2505.4,2505.3,17.233]
["bitfinex","ETHUSD",1747443248585,0.29741073,2506.1,2505.4,0.7682]
["bitfinex","ETHUSD",1747443248862,0.833,2506.8,2506.0,0.7682]
["bitfinex","ETHUSD",1747443249171,1.92795312,2507.1,2506.1,9.332]
["bitfinex","ETHUSD",1747443249508,1.92795312,2507.1,2506.6,3.98931242]
["bitfinex","ETHUSD",1747443249671,1.92795312,2507.1,2506.7,13.32127713]
["bitfinex","ETHUSD",1747443249871,1.92795312,2507.1,2506.4,17.233]
["bitfinex","ETHUSD",1747443249872,1.92795312,2507.1,2506.8,9.331]
["bitfinex","ETHUSD",1747443250074,5.91664694,2507.1,2506.8,9.331]
["bitfinex","ETHUSD",1747443250801,3.98891996,2507.0,2506.8,9.331]
["bitfinex","ETHUSD",1747443252102,3.98852907,2507.2,2506.8,9.331]
["bitfinex","ETHUSD",1747443252304,3.98867217,2507.1,2506.8,9.331]
["bitfinex","ETHUSD",1747443252489,3.98885762,2507.0,2506.8,9.331]
["bitfinex","ETHUSD",1747443252699,1.92795312,2507.9,2506.9,0.7682]
["bitfinex","ETHUSD",1747443252892,3.98781013,2507.7,2507.1,3.98858596]
["bitfinex","ETHUSD",1747443253269,3.98781013,2507.7,2507.0,3.98876562]
["bitfinex","ETHUSD",1747443253466,3.98776919,2507.7,2507.2,9.329]
["bitfinex","ETHUSD",1747443253774,3.98776919,2507.7,2507.2,14.64927871]
["bitfinex","ETHUSD",1747443253974,11.98761871,2507.8,2507.2,14.64927871]
["bitfinex","ETHUSD",1747443254196,8.0,2507.8,2507.2,14.64927871]
["bitfinex","ETHUSD",1747443254603,3.98772981,2507.7,2507.2,10.66076693]
["bitfinex","ETHUSD",1747443255776,3.98794571,2507.6,2507.3,9.329]
["bitfinex","ETHUSD",1747443256177,0.29982539,2508.4,2507.4,0.7989]
["bitfinex","ETHUSD",1747443256178,8.0,2507.9,2507.4,0.7989]
["bitfinex","ETHUSD",1747443256371,11.98746995,2507.9,2507.4,2.34370001]
["bitfinex","ETHUSD",1747443256607,11.98746995,2507.9,2507.5,9.328]
["bitfinex","ETHUSD",1747443256805,3.98758885,2507.8,2507.4,18.0249]
["bitfinex","ETHUSD",1747443257030,3.98795822,2507.6,2507.5,9.328]
["bitfinex","ETHUSD",1747443257909,3.98795822,2507.6,2506.9,3.98896918]
["bitfinex","ETHUSD",1747443257910,3.98914951,2506.8,2506.7,0.7989]
["bitfinex","ETHUSD",1747443258091,3.98852025,2507.2,2506.7,10.1269]
["bitfinex","ETHUSD",1747443258302,8.0,2507.1,2506.7,12.86219]
["bitfinex","ETHUSD",1747443258612,3.98827028,2507.4,2506.8,3.98905322]
["bitfinex","ETHUSD",1747443258811,3.98820969,2507.4,2506.8,3.98902632]
["bitfinex","ETHUSD",1747443259019,11.98833717,2507.4,2506.8,3.98909302]
["bitfinex","ETHUSD",1747443259224,8.0,2507.6,2506.7,12.86219]
["bitfinex","ETHUSD",1747443259393,8.0,2507.6,2507.1,0.7989]
["bitfinex","ETHUSD",1747443259596,3.98761388,2507.8,2507.2,13.31550718]
["bitfinex","ETHUSD",1747443259996,3.98771806,2507.7,2507.2,13.31550718]
["bitfinex","ETHUSD",1747443260413,10.0502,2508.0,2507.2,9.327]
["bitfinex","ETHUSD",1747443260609,3.98773966,2507.7,2507.2,13.3154573]
["bitfinex","ETHUSD",1747443260923,3.98740495,2507.9,2507.3,1.41143573]
["bitfinex","ETHUSD",1747443261086,3.987742,2507.7,2507.3,9.327]
["bitfinex","ETHUSD",1747443262729,3.98763109,2507.8,2507.3,9.327]
["bitfinex","ETHUSD",1747443262918,3.98763109,2507.8,2507.3,13.31532903]
["bitfinex","ETHUSD",1747443263084,3.98729102,2508.0,2507.5,3.98801998]
["bitfinex","ETHUSD",1747443263285,3.98729102,2508.0,2507.4,0.03987895]
["bitfinex","ETHUSD",1747443263520,3.9874273,2507.9,2507.4,1.3355208]
["bitfinex","ETHUSD",1747443263727,3.98757398,2507.8,2507.4,1.3355208]
["bitfinex","ETHUSD",1747443263926,3.98747443,2507.9,2507.5,0.7507]
["bitfinex","ETHUSD",1747443264104,3.98712245,2508.1,2507.5,0.7507]
["bitfinex","ETHUSD",1747443264507,3.98741146,2507.9,2507.5,0.7507]
["bitfinex","ETHUSD",1747443265827,3.98775757,2507.7,2507.2,3.9883711]
["bitfinex","ETHUSD",1747443266029,0.7526,2507.8,2507.3,9.325]
["bitfinex","ETHUSD",1747443266335,3.98763611,2507.8,2507.3,13.31335294]
["bitfinex","ETHUSD",1747443266535,3.98763611,2507.8,2507.4,0.8248]
["bitfinex","ETHUSD",1747443267124,4.77842655,2508.1,2507.5,3.98795142]
["bitfinex","ETHUSD",1747443267328,4.77829503,2508.1,2507.4,4.81288917]
["bitfinex","ETHUSD",1747443267534,3.98742952,2507.9,2507.4,6.70528551]
["bitfinex","ETHUSD",1747443267913,4.77829503,2508.1,2507.4,2.71719634]
["bitfinex","ETHUSD",1747443267914,3.98759306,2507.8,2507.4,2.71719634]
["bitfinex","ETHUSD",1747443268502,3.98759306,2507.8,2507.5,9.325]
["bitfinex","ETHUSD",1747443269634,3.98747862,2507.9,2507.5,9.325]
["bitfinex","ETHUSD",1747443269813,3.98743494,2507.9,2507.5,9.325]
["bitfinex","ETHUSD",1747443270214,4.77828892,2508.1,2507.5,11.13762771]
["bitfinex","ETHUSD",1747443270417,3.98731326,2508.0,2507.5,11.13762771]
["bitfinex","ETHUSD",1747443270800,3.98743238,2507.9,2507.5,11.13762771]
["bitfinex","ETHUSD",1747443271008,3.98743238,2507.9,2507.5,1.81262771]
["bitfinex","ETHUSD",1747443271207,3.98743238,2507.9,2507.6,9.264]
["bitfinex","ETHUSD",1747443271936,8.0,2508.1,2507.7,3.9875736]
["bitfinex","ETHUSD",1747443272127,11.9868517,2508.3,2507.8,3.98754311]
["bitfinex","ETHUSD",1747443272299,3.9868517,2508.3,2507.9,0.7741]
["bitfinex","ETHUSD",1747443272504,3.98693109,2508.2,2507.9,0.7741]
["bitfinex","ETHUSD",1747443273240,3.98673079,2508.4,2507.9,0.7741]
["bitfinex","ETHUSD",1747443273537,3.98673079,2508.4,2507.9,4.76148092]
["bitfinex","ETHUSD",1747443273743,3.98653026,2508.5,2508.0,3.98723888]
["bitfinex","ETHUSD",1747443273906,3.98661047,2508.4,2508.1,9.263]
["bitfinex","ETHUSD",1747443274531,3.98645313,2508.5,2508.1,9.263]
["bitfinex","ETHUSD",1747443274728,0.21300814,2510.0,2509.5,3.98470348]
["bitfinex","ETHUSD",1747443274916,0.005,2510.0,2509.6,17.218]
["bitfinex","ETHUSD",1747443275126,0.005,2510.0,2509.7,9.263]
["bitfinex","ETHUSD",1747443275338,3.98910842,2510.0,2509.6,17.218]
["bitfinex","ETHUSD",1747443275529,3.98433295,2509.9,2509.7,9.263]
["bitfinex","ETHUSD",1747443275730,0.005,2510.0,2509.7,9.263]
["bitfinex","ETHUSD",1747443275949,0.005,2510.0,2509.7,12.38721722]
["bitfinex","ETHUSD",1747443276123,0.005,2510.0,2509.8,9.263]
["bitfinex","ETHUSD",1747443276730,0.005,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1747443277059,0.005,2510.0,2509.8,13.24732285]
["bitfinex","ETHUSD",1747443277233,0.005,2510.0,2509.9,13.24522247]
["bitfinex","ETHUSD",1747443277643,0.005,2510.0,2509.9,9.261]
["bitfinex","ETHUSD",1747443278518,0.005,2510.0,2509.6,17.218]
["bitfinex","ETHUSD",1747443278962,0.005,2510.0,2509.7,9.261]
["bitfinex","ETHUSD",1747443280131,3.48902421,2510.1,2509.7,9.261]
["bitfinex","ETHUSD",1747443280350,1.92795312,2510.5,2509.6,17.218]
["bitfinex","ETHUSD",1747443280351,1.76317307,2510.4,2509.6,17.218]
["bitfinex","ETHUSD",1747443280527,11.98422247,2509.9,2509.8,9.259]
["bitfinex","ETHUSD",1747443280737,11.9842526,2509.9,2509.8,9.259]
["bitfinex","ETHUSD",1747443282072,3.98448175,2509.8,2509.6,17.218]
["bitfinex","ETHUSD",1747443282562,3.98448175,2509.8,2509.7,9.259]
["bitfinex","ETHUSD",1747443282764,11.98453998,2509.7,2509.6,17.218]
["bitfinex","ETHUSD",1747443284235,11.98453998,2509.7,2509.6,26.476]
["bitfinex","ETHUSD",1747443287870,11.98453998,2509.7,2509.6,17.218]
["bitfinex","ETHUSD",1747443288037,11.98453998,2509.7,2509.6,26.475]
["bitfinex","ETHUSD",1747443289569,11.98453998,2509.7,2509.6,17.218]
["bitfinex","ETHUSD",1747443289739,11.98453998,2509.7,2509.6,26.475]
["bitfinex","ETHUSD",1747443290265,11.98453998,2509.7,2509.6,17.218]
["bitfinex","ETHUSD",1747443290484,11.98453998,2509.7,2509.6,26.475]
["bitfinex","ETHUSD",1747443291755,3.98361401,2510.3,2509.7,0.7677]
["bitfinex","ETHUSD",1747443291956,3.98382478,2510.2,2509.7,0.7677]
["bitfinex","ETHUSD",1747443292161,3.98424902,2509.9,2509.7,0.7677]
["bitfinex","ETHUSD",1747443292351,3.98424902,2509.9,2509.8,9.257]
["bitfinex","ETHUSD",1747443292673,3.98435182,2509.9,2509.8,9.257]
["bitfinex","ETHUSD",1747443292873,3.98438122,2509.8,2509.6,17.218]
["bitfinex","ETHUSD",1747443293085,3.9847384,2509.6,2509.3,0.7677]
["bitfinex","ETHUSD",1747443293288,3.9847384,2509.6,2509.4,26.464]
["bitfinex","ETHUSD",1747443293782,3.98429575,2509.9,2509.4,26.464]
["bitfinex","ETHUSD",1747443293971,3.98429575,2509.9,2509.4,29.98420653]
["bitfinex","ETHUSD",1747443294438,3.98422247,2509.9,2509.4,29.98420653]
["bitfinex","ETHUSD",1747443294635,9.221,2510.1,2509.4,26.464]
["bitfinex","ETHUSD",1747443294840,8.0,2510.0,2509.4,26.464]
["bitfinex","ETHUSD",1747443295184,8.0,2510.0,2509.5,9.257]
["bitfinex","ETHUSD",1747443295385,3.98468976,2509.7,2509.5,9.257]
["bitfinex","ETHUSD",1747443295772,3.98469875,2509.6,2509.5,9.257]
["bitfinex","ETHUSD",1747443296285,11.98407458,2510.0,2509.5,11.98017]
["bitfinex","ETHUSD",1747443296465,3.9843008,2509.9,2509.5,11.98017]
["bitfinex","ETHUSD",1747443296864,3.98438785,2509.8,2509.5,11.98017]
["bitfinex","ETHUSD",1747443297390,3.98438785,2509.8,2509.5,2.72317]
["bitfinex","ETHUSD",1747443297593,3.98456569,2509.7,2509.6,9.257]
["bitfinex","ETHUSD",1747443298199,3.98456569,2509.7,2509.4,17.207]
["bitfinex","ETHUSD",1747443298373,3.98456569,2509.7,2509.6,9.256]
["bitfinex","ETHUSD",1747443298893,3.98485754,2509.5,2509.4,17.207]
["bitfinex","ETHUSD",1747443299195,3.98485754,2509.5,2509.4,26.463]
["bitfinex","ETHUSD",1747443300163,3.98485754,2509.5,2509.4,17.207]
["bitfinex","ETHUSD",1747443300359,3.98485754,2509.5,2509.4,26.463]
["bitfinex","ETHUSD",1747443301294,11.98485754,2509.5,2509.4,17.207]
["bitfinex","ETHUSD",1747443301596,11.98485754,2509.5,2509.4,26.415]
["bitfinex","ETHUSD",1747443303290,3.9847565,2509.6,2509.4,26.415]
["bitfinex","ETHUSD",1747443303495,3.9847565,2509.6,2509.4,29.0565]
["bitfinex","ETHUSD",1747443304275,3.9847565,2509.6,2509.4,26.415]
["bitfinex","ETHUSD",1747443304603,3.98462024,2509.7,2509.4,27.2475]
["bitfinex","ETHUSD",1747443304980,3.98485754,2509.5,2509.4,18.0395]
["bitfinex","ETHUSD",1747443305285,3.98485754,2509.5,2509.4,26.415]
["bitfinex","ETHUSD",1747443305496,3.98472166,2509.6,2508.5,0.29287306]
["bitfinex","ETHUSD",1747443305696,3.98501633,2509.4,2508.6,26.414]
["bitfinex","ETHUSD",1747443305871,0.8135,2509.6,2508.7,7.46000447]
["bitfinex","ETHUSD",1747443306075,3.98524965,2509.3,2508.7,7.45995844]
["bitfinex","ETHUSD",1747443306277,3.98535536,2509.2,2508.7,7.45995844]
["bitfinex","ETHUSD",1747443306972,3.98574411,2509.0,2508.7,3.4739]
["bitfinex","ETHUSD",1747443307181,3.98503014,2509.4,2508.8,9.208]
["bitfinex","ETHUSD",1747443307182,3.98596766,2508.9,2508.8,9.208]
["bitfinex","ETHUSD",1747443307504,3.98596938,2508.8,2508.7,3.4739]
["bitfinex","ETHUSD",1747443307995,3.98612827,2508.7,2508.6,17.206]
["bitfinex","ETHUSD",1747443308167,11.98612827,2508.7,2508.6,17.206]
["bitfinex","ETHUSD",1747443308367,3.98692289,2508.2,2508.1,9.208]
["bitfinex","ETHUSD",1747443308561,3.98692289,2508.2,2507.9,0.7677]
["bitfinex","ETHUSD",1747443308767,3.98724082,2508.0,2507.9,0.7677]
["bitfinex","ETHUSD",1747443308975,3.98753565,2507.9,2507.7,0.7677]
["bitfinex","ETHUSD",1747443309176,3.98725912,2508.0,2507.7,1.79747]
["bitfinex","ETHUSD",1747443309368,3.98739981,2507.9,2507.8,9.208]
["bitfinex","ETHUSD",1747443310468,3.98755881,2507.8,2507.7,1.79747]
["bitfinex","ETHUSD",1747443310669,0.8058,2508.2,2507.7,11.00747]
["bitfinex","ETHUSD",1747443310894,3.98735359,2508.0,2507.8,2.39985847]
["bitfinex","ETHUSD",1747443311081,3.98739981,2507.9,2507.8,2.39985847]
["bitfinex","ETHUSD",1747443311480,3.98763533,2507.8,2507.6,17.207]
["bitfinex","ETHUSD",1747443311700,3.98771782,2507.7,2507.5,0.7677]
["bitfinex","ETHUSD",1747443311878,3.98771782,2507.7,2507.6,9.21]
["bitfinex","ETHUSD",1747443313004,3.98787685,2507.6,2507.4,17.21]
["bitfinex","ETHUSD",1747443313173,3.98803589,2507.5,2507.4,17.21]
["bitfinex","ETHUSD",1747443313502,11.98803589,2507.5,2507.4,26.421]
["bitfinex","ETHUSD",1747443313690,3.98727798,2508.0,2507.4,26.421]
["bitfinex","ETHUSD",1747443313691,4.77597161,2508.1,2507.4,20.6364]
["bitfinex","ETHUSD",1747443313898,3.98781703,2507.7,2507.5,9.211]
["bitfinex","ETHUSD",1747443314486,3.98787685,2507.6,2507.5,9.211]
["bitfinex","ETHUSD",1747443315172,3.98781401,2507.7,2507.5,9.211]
["bitfinex","ETHUSD",1747443315571,3.98781401,2507.7,2507.4,20.6364]
["bitfinex","ETHUSD",1747443315572,3.98771782,2507.7,2507.6,9.211]
["bitfinex","ETHUSD",1747443315990,3.98771782,2507.7,2507.4,17.21]
["bitfinex","ETHUSD",1747443316193,3.98803589,2507.5,2507.4,17.21]
["bitfinex","ETHUSD",1747443316474,3.98803589,2507.5,2507.4,26.422]
["bitfinex","ETHUSD",1747443317907,3.98795448,2507.6,2507.4,17.21]
["bitfinex","ETHUSD",1747443318201,3.98795448,2507.6,2507.5,9.212]
["bitfinex","ETHUSD",1747443318422,3.98803589,2507.5,2507.4,17.21]
["bitfinex","ETHUSD",1747443318588,3.98803589,2507.5,2507.4,26.422]
["bitfinex","ETHUSD",1747443319925,3.98803589,2507.5,2507.4,17.21]
["bitfinex","ETHUSD",1747443320218,3.98775252,2507.7,2507.4,18.0282]
["bitfinex","ETHUSD",1747443320528,3.98789713,2507.6,2507.5,9.213]
["bitfinex","ETHUSD",1747443320695,3.98779308,2507.7,2507.5,9.213]
["bitfinex","ETHUSD",1747443321227,3.98803589,2507.5,2507.4,17.21]
["bitfinex","ETHUSD",1747443321378,0.7777,2507.5,2507.0,9.213]
["bitfinex","ETHUSD",1747443321588,3.98844069,2507.3,2507.1,9.213]
["bitfinex","ETHUSD",1747443322089,3.98851308,2507.2,2507.1,9.213]
["bitfinex","ETHUSD",1747443322707,6.38151308,2507.2,2507.1,9.213]
["bitfinex","ETHUSD",1747443322926,3.98869196,2507.1,2506.7,0.8182]
["bitfinex","ETHUSD",1747443323232,3.98869196,2507.1,2506.8,11.35566096]
["bitfinex","ETHUSD",1747443323407,3.98857012,2507.2,2506.8,11.35566096]
["bitfinex","ETHUSD",1747443323610,3.98846629,2507.3,2506.8,15.34481026]
["bitfinex","ETHUSD",1747443323781,3.98851846,2507.2,2506.8,11.35566096]
["bitfinex","ETHUSD",1747443323981,3.98868416,2507.1,2506.8,11.35566096]
["bitfinex","ETHUSD",1747443324409,3.98823523,2507.4,2506.8,11.35566096]
["bitfinex","ETHUSD",1747443324683,3.9885887,2507.2,2506.8,11.35566096]
["bitfinex","ETHUSD",1747443325967,3.98787685,2507.6,2506.8,11.35566096]
["bitfinex","ETHUSD",1747443326171,3.98812394,2507.5,2507.0,3.98873875]
["bitfinex","ETHUSD",1747443326754,3.98825025,2507.4,2506.9,6.41382748]
["bitfinex","ETHUSD",1747443327246,3.98822657,2507.4,2506.9,6.41383477]
["bitfinex","ETHUSD",1747443327458,3.98810281,2507.5,2507.0,6.16467232]
["bitfinex","ETHUSD",1747443327949,3.98792646,2507.6,2507.0,2.17586171]
["bitfinex","ETHUSD",1747443328115,3.98806272,2507.5,2507.0,6.16462193]
["bitfinex","ETHUSD",1747443328617,3.98806272,2507.5,2507.0,2.17586171]
["bitfinex","ETHUSD",1747443328925,3.98806272,2507.5,2507.0,6.16463299]
["bitfinex","ETHUSD",1747443329144,3.98806272,2507.5,2507.1,1.09621371]
["bitfinex","ETHUSD",1747443329450,8.0,2507.9,2507.0,2.17586171]
["bitfinex","ETHUSD",1747443329642,3.98858534,2507.2,2507.1,9.214]
["bitfinex","ETHUSD",1747443330136,3.98858534,2507.2,2506.9,0.8086]
["bitfinex","ETHUSD",1747443330341,3.98858534,2507.2,2507.1,9.214]
["bitfinex","ETHUSD",1747443330530,3.98858534,2507.2,2506.9,0.8086]
["bitfinex","ETHUSD",1747443331033,3.98883127,2507.0,2506.6,17.215]
["bitfinex","ETHUSD",1747443331234,3.98893659,2507.0,2506.7,9.214]
["bitfinex","ETHUSD",1747443332028,3.98899042,2506.9,2506.7,9.214]
["bitfinex","ETHUSD",1747443332248,3.98899042,2506.9,2506.8,9.166]
["bitfinex","ETHUSD",1747443332455,3.98930865,2506.7,2506.6,17.215]
["bitfinex","ETHUSD",1747443332617,3.98930865,2506.7,2506.6,26.381]
["bitfinex","ETHUSD",1747443333823,11.98930865,2506.7,2506.6,17.215]
["bitfinex","ETHUSD",1747443335565,11.98930865,2506.7,2505.7,9.163]
["bitfinex","ETHUSD",1747443335566,8.0,2506.3,2505.8,17.221]
["bitfinex","ETHUSD",1747443335771,3.99058222,2505.9,2505.8,26.388]
["bitfinex","ETHUSD",1747443336321,3.99035261,2506.1,2505.8,26.388]
["bitfinex","ETHUSD",1747443336526,3.98982286,2506.4,2505.8,29.0268]
["bitfinex","ETHUSD",1747443336738,3.98981374,2506.4,2505.9,4.82339884]
["bitfinex","ETHUSD",1747443336974,3.99006766,2506.3,2505.9,0.8329]
["bitfinex","ETHUSD",1747443337154,3.99006766,2506.3,2506.0,9.168]
["bitfinex","ETHUSD",1747443337320,11.98948938,2506.6,2506.0,9.168]
["bitfinex","ETHUSD",1747443337520,3.99008871,2506.3,2506.0,9.168]
["bitfinex","ETHUSD",1747443337759,14.06931095,2506.7,2506.1,3.99026375]
["bitfinex","ETHUSD",1747443338063,3.98967734,2506.5,2506.0,14.78184188]
["bitfinex","ETHUSD",1747443338227,3.98980586,2506.4,2506.0,10.79149662]
["bitfinex","ETHUSD",1747443338423,3.9894678,2506.6,2506.0,14.78190718]
["bitfinex","ETHUSD",1747443338623,3.9894678,2506.6,2506.0,14.78179656]
["bitfinex","ETHUSD",1747443338867,14.06932756,2506.7,2506.1,1.96052182]
["bitfinex","ETHUSD",1747443339021,10.08,2506.7,2506.1,1.96052182]
["bitfinex","ETHUSD",1747443339349,3.98988699,2506.4,2506.1,1.96052182]
["bitfinex","ETHUSD",1747443339926,3.98995498,2506.3,2506.2,9.168]
["bitfinex","ETHUSD",1747443340126,3.98985106,2506.4,2506.2,9.168]
["bitfinex","ETHUSD",1747443340777,3.99005535,2506.3,2506.0,1.62349662]
["bitfinex","ETHUSD",1747443341007,3.98978614,2506.4,2506.3,9.169]
["bitfinex","ETHUSD",1747443341149,3.9894678,2506.6,2505.9,0.8329]
["bitfinex","ETHUSD",1747443341349,3.99014552,2506.2,2506.0,9.169]
["bitfinex","ETHUSD",1747443341586,3.99026375,2506.1,2506.0,9.169]
["bitfinex","ETHUSD",1747443343585,8.0,2506.5,2506.0,9.169]
["bitfinex","ETHUSD",1747443343888,3.98965049,2506.5,2506.1,0.8262]
["bitfinex","ETHUSD",1747443344179,0.7951,2506.8,2506.1,0.8262]
["bitfinex","ETHUSD",1747443344486,3.98991657,2506.4,2506.1,0.8262]
["bitfinex","ETHUSD",1747443345183,3.98991657,2506.4,2506.2,9.169]
["bitfinex","ETHUSD",1747443345483,3.98956209,2506.6,2506.2,9.169]
["bitfinex","ETHUSD",1747443345682,3.98956209,2506.6,2506.2,10.83145196]
["bitfinex","ETHUSD",1747443345876,9.149,2506.9,2506.2,10.83145196]
["bitfinex","ETHUSD",1747443346185,3.98960269,2506.6,2506.2,10.83145196]
["bitfinex","ETHUSD",1747443346486,3.98972432,2506.5,2506.2,10.83145196]
["bitfinex","ETHUSD",1747443347984,3.98972432,2506.5,2506.2,1.66245196]
["bitfinex","ETHUSD",1747443348152,3.99010454,2506.2,2506.1,9.169]
["bitfinex","ETHUSD",1747443348564,3.99030311,2506.1,2506.0,9.169]
["bitfinex","ETHUSD",1747443348760,3.99052537,2506.0,2505.8,17.221]
["bitfinex","ETHUSD",1747443348963,3.99052537,2506.0,2505.9,9.169]
["bitfinex","ETHUSD",1747443349170,3.9901891,2506.2,2505.9,9.169]
["bitfinex","ETHUSD",1747443349378,3.9901891,2506.2,2505.9,10.74190361]
["bitfinex","ETHUSD",1747443350901,3.99028555,2506.1,2505.9,9.169]
["bitfinex","ETHUSD",1747443351807,3.99036374,2506.1,2505.9,9.169]
["bitfinex","ETHUSD",1747443352166,3.99042298,2506.0,2505.9,9.169]
["bitfinex","ETHUSD",1747443352401,3.99032158,2506.1,2505.9,9.169]
["bitfinex","ETHUSD",1747443354604,3.99042298,2506.0,2505.9,9.169]
["bitfinex","ETHUSD",1747443355008,3.99034948,2506.1,2505.9,9.169]
["bitfinex","ETHUSD",1747443355965,3.99042298,2506.0,2505.9,9.169]
["bitfinex","ETHUSD",1747443356373,3.99034634,2506.1,2505.9,9.169]
["bitfinex","ETHUSD",1747443358114,3.99034634,2506.1,2505.8,17.221]
["bitfinex","ETHUSD",1747443358404,3.99034634,2506.1,2506.0,9.171]
["bitfinex","ETHUSD",1747443359292,3.99058222,2505.9,2505.8,17.221]
["bitfinex","ETHUSD",1747443360975,3.99058222,2505.9,2505.8,26.392]
["bitfinex","ETHUSD",1747443361284,3.99058222,2505.9,2505.8,17.221]
["bitfinex","ETHUSD",1747443361781,3.99058222,2505.9,2505.6,9.171]
["bitfinex","ETHUSD",1747443361782,3.99090074,2505.7,2505.6,9.171]
["bitfinex","ETHUSD",1747443362507,3.99064925,2505.9,2505.6,9.171]
["bitfinex","ETHUSD",1747443362802,3.99081794,2505.8,2505.6,9.171]
["bitfinex","ETHUSD",1747443364083,3.99090074,2505.7,2505.6,9.171]
["bitfinex","ETHUSD",1747443364282,11.9906232,2505.9,2505.6,9.123]
["bitfinex","ETHUSD",1747443364478,3.99092898,2505.7,2505.0,17.229]
["bitfinex","ETHUSD",1747443364684,3.99169726,2505.2,2505.1,9.123]
["bitfinex","ETHUSD",1747443365596,3.99185661,2505.1,2505.0,17.229]
["bitfinex","ETHUSD",1747443365921,3.99176878,2505.2,2505.0,26.352]
["bitfinex","ETHUSD",1747443367283,3.99176878,2505.2,2505.1,9.124]
["bitfinex","ETHUSD",1747443367723,9.117,2505.5,2505.1,9.124]
["bitfinex","ETHUSD",1747443367904,3.9916132,2505.3,2505.1,9.124]
["bitfinex","ETHUSD",1747443368111,3.99169726,2505.2,2505.1,9.124]
["bitfinex","ETHUSD",1747443368485,3.99159523,2505.3,2505.1,9.124]
["bitfinex","ETHUSD",1747443369124,3.99169726,2505.2,2505.1,9.124]
["bitfinex","ETHUSD",1747443369821,3.99162087,2505.3,2505.1,9.124]
["bitfinex","ETHUSD",1747443370925,3.99169726,2505.2,2505.1,9.124]
["bitfinex","ETHUSD",1747443372726,3.99185661,2505.1,2505.0,17.229]
["bitfinex","ETHUSD",1747443373241,3.99272337,2504.6,2504.4,0.7828]
["bitfinex","ETHUSD",1747443373389,3.99272337,2504.6,2504.5,9.125]
["bitfinex","ETHUSD",1747443373727,3.99256328,2504.7,2504.5,9.125]
["bitfinex","ETHUSD",1747443374805,3.99265351,2504.6,2504.5,9.125]
["bitfinex","ETHUSD",1747443374989,3.99235558,2504.8,2504.5,9.125]
["bitfinex","ETHUSD",1747443375188,0.8053,2505.1,2504.6,9.125]
["bitfinex","ETHUSD",1747443375393,3.99249411,2504.7,2504.6,9.125]
["bitfinex","ETHUSD",1747443375618,3.99242242,2504.8,2504.6,9.125]
["bitfinex","ETHUSD",1747443376295,4.79723553,2505.1,2504.6,9.125]
["bitfinex","ETHUSD",1747443376507,3.99238334,2504.8,2504.6,9.125]
["bitfinex","ETHUSD",1747443377020,3.99241401,2504.8,2504.3,3.99310833]
["bitfinex","ETHUSD",1747443377235,3.99250718,2504.7,2504.3,2.60168392]
["bitfinex","ETHUSD",1747443377421,3.99259088,2504.7,2504.4,9.125]
["bitfinex","ETHUSD",1747443377725,4.79731319,2505.1,2504.3,2.60168392]
["bitfinex","ETHUSD",1747443377928,3.99281293,2504.5,2504.4,9.125]
["bitfinex","ETHUSD",1747443378225,3.99289426,2504.5,2504.4,9.125]
["bitfinex","ETHUSD",1747443378794,3.99265504,2504.6,2504.4,9.125]
["bitfinex","ETHUSD",1747443380231,3.99258018,2504.7,2504.4,9.125]
["bitfinex","ETHUSD",1747443380417,3.99267751,2504.6,2504.2,17.233]
["bitfinex","ETHUSD",1747443380623,3.99267751,2504.6,2504.3,9.126]
["bitfinex","ETHUSD",1747443381200,4.76747394,2504.7,2504.3,9.126]
["bitfinex","ETHUSD",1747443381415,9.9154,2504.9,2504.3,11.08232807]
["bitfinex","ETHUSD",1747443381611,0.8194,2505.1,2504.5,3.99268271]
["bitfinex","ETHUSD",1747443381936,3.99203213,2505.0,2504.5,3.99268271]
["bitfinex","ETHUSD",1747443382933,4.81134067,2505.1,2504.6,3.99264445]
["bitfinex","ETHUSD",1747443383141,3.9920229,2505.0,2504.5,3.99273638]
["bitfinex","ETHUSD",1747443383427,3.9920229,2505.0,2504.5,5.98247523]
["bitfinex","ETHUSD",1747443383932,0.8194,2505.1,2504.5,1.98973885]
["bitfinex","ETHUSD",1747443384117,9.9074,2505.4,2504.5,1.98973885]
["bitfinex","ETHUSD",1747443384298,9.9074,2505.4,2504.4,0.8294]
["bitfinex","ETHUSD",1747443384299,3.99226735,2504.9,2504.6,9.127]
["bitfinex","ETHUSD",1747443384494,3.99193054,2505.1,2504.6,9.127]
["bitfinex","ETHUSD",1747443384749,9.9074,2505.4,2504.6,13.11955348]
["bitfinex","ETHUSD",1747443384937,3.99178642,2505.2,2504.7,3.99246333]
["bitfinex","ETHUSD",1747443385429,3.99177084,2505.2,2504.7,3.99248262]
["bitfinex","ETHUSD",1747443385643,3.99186685,2505.1,2504.6,13.11957864]
["bitfinex","ETHUSD",1747443386548,3.99201877,2505.0,2504.6,9.127]
["bitfinex","ETHUSD",1747443386720,0.8194,2505.4,2504.7,0.8083]
["bitfinex","ETHUSD",1747443386918,3.99172193,2505.2,2504.7,4.80070894]
["bitfinex","ETHUSD",1747443387247,3.99172193,2505.2,2504.8,9.127]
["bitfinex","ETHUSD",1747443387960,0.8194,2505.4,2504.7,0.8083]
["bitfinex","ETHUSD",1747443388122,3.99217814,2504.9,2504.4,4.80119233]
["bitfinex","ETHUSD",1747443388329,3.99241997,2504.8,2504.5,9.127]
["bitfinex","ETHUSD",1747443388533,3.99224536,2504.9,2504.5,9.127]
["bitfinex","ETHUSD",1747443388727,3.99224536,2504.9,2504.6,9.127]
["bitfinex","ETHUSD",1747443389977,3.99210406,2505.0,2504.6,9.127]
["bitfinex","ETHUSD",1747443390262,0.84122466,2505.4,2504.6,13.11965013]
["bitfinex","ETHUSD",1747443390563,3.9920171,2505.0,2504.6,9.127]
["bitfinex","ETHUSD",1747443390860,3.9920171,2505.0,2504.7,1.31197293]
["bitfinex","ETHUSD",1747443391061,3.9920171,2505.0,2504.6,9.127]
["bitfinex","ETHUSD",1747443391267,3.9916426,2505.3,2504.7,9.127]
["bitfinex","ETHUSD",1747443391559,3.99192099,2505.1,2504.7,9.127]
["bitfinex","ETHUSD",1747443392419,3.99204783,2505.0,2504.7,9.127]
["bitfinex","ETHUSD",1747443392664,3.99204783,2505.0,2504.7,10.43897428]
["bitfinex","ETHUSD",1747443392961,3.99220225,2504.9,2504.8,9.073]
["bitfinex","ETHUSD",1747443394865,4.8198727,2505.1,2504.4,0.8083]
["bitfinex","ETHUSD",1747443395043,3.99245901,2504.8,2504.7,9.073]
["bitfinex","ETHUSD",1747443395365,3.99248356,2504.8,2504.6,9.073]
["bitfinex","ETHUSD",1747443395529,3.99249411,2504.7,2504.6,9.073]
["bitfinex","ETHUSD",1747443396149,0.828,2504.7,2504.2,17.233]
["bitfinex","ETHUSD",1747443396456,3.99313181,2504.3,2504.2,26.306]
["bitfinex","ETHUSD",1747443397636,0.84122466,2504.6,2504.2,26.306]
["bitfinex","ETHUSD",1747443397637,3.99301495,2504.4,2504.2,26.306]
["bitfinex","ETHUSD",1747443398164,3.9925125,2504.7,2504.3,2.6306]
["bitfinex","ETHUSD",1747443399565,3.99239313,2504.8,2504.3,6.62369952]
["bitfinex","ETHUSD",1747443399788,13.88217676,2504.9,2504.3,2.6306]
["bitfinex","ETHUSD",1747443399934,3.99251113,2504.7,2504.3,2.6306]
["bitfinex","ETHUSD",1747443400374,3.99233471,2504.8,2504.2,26.306]
["bitfinex","ETHUSD",1747443400667,3.99291415,2504.5,2504.2,26.306]
["bitfinex","ETHUSD",1747443402696,3.99249411,2504.7,2504.2,17.233]
["bitfinex","ETHUSD",1747443402995,3.99313181,2504.3,2504.2,17.233]
["bitfinex","ETHUSD",1747443405095,3.99286204,2504.5,2504.2,17.233]
["bitfinex","ETHUSD",1747443405096,3.9930395,2504.4,2504.2,17.233]
["bitfinex","ETHUSD",1747443405693,3.99313181,2504.3,2504.2,17.233]
["bitfinex","ETHUSD",1747443406758,4.80395501,2504.6,2504.2,17.233]
["bitfinex","ETHUSD",1747443406960,3.99307708,2504.4,2504.2,17.233]
["bitfinex","ETHUSD",1747443407266,3.99311329,2504.4,2504.2,17.233]
["bitfinex","ETHUSD",1747443407794,3.99313181,2504.3,2504.2,17.233]
["bitfinex","ETHUSD",1747443409299,0.7798,2504.1,2503.7,9.075]
["bitfinex","ETHUSD",1747443409500,3.99378162,2503.9,2503.7,9.075]
["bitfinex","ETHUSD",1747443409671,3.99408874,2503.7,2503.6,0.7842]
["bitfinex","ETHUSD",1747443409878,9.88422466,2503.9,2503.4,0.7842]
["bitfinex","ETHUSD",1747443410076,3.99440782,2503.5,2503.4,9.075]
["bitfinex","ETHUSD",1747443410277,3.99440782,2503.5,2503.3,26.316]
["bitfinex","ETHUSD",1747443410278,3.99451831,2503.5,2503.3,26.316]
["bitfinex","ETHUSD",1747443410504,3.99451831,2503.5,2503.3,17.241]
["bitfinex","ETHUSD",1747443410800,9.88422466,2503.9,2503.3,18.61446029]
["bitfinex","ETHUSD",1747443411099,3.99408669,2503.8,2503.4,0.823]
["bitfinex","ETHUSD",1747443411302,3.99410325,2503.7,2503.4,0.823]
["bitfinex","ETHUSD",1747443411665,3.99399398,2503.8,2503.4,0.823]
["bitfinex","ETHUSD",1747443412191,0.5,2503.7,2503.4,4.81745299]
["bitfinex","ETHUSD",1747443412371,0.5,2503.7,2503.5,2.74266274]
["bitfinex","ETHUSD",1747443412698,4.49408874,2503.7,2503.4,0.823]
["bitfinex","ETHUSD",1747443413188,4.49408874,2503.7,2503.5,9.076]
["bitfinex","ETHUSD",1747443413388,3.99440782,2503.5,2503.3,17.241]
["bitfinex","ETHUSD",1747443413699,4.49410202,2503.7,2503.4,9.076]
["bitfinex","ETHUSD",1747443413903,0.5,2503.7,2503.4,9.076]
["bitfinex","ETHUSD",1747443414817,0.5,2503.7,2503.4,12.18946732]
["bitfinex","ETHUSD",1747443414998,0.5,2503.7,2503.5,3.9943282]
["bitfinex","ETHUSD",1747443415302,3.9938122,2503.9,2503.4,16.18395387]
["bitfinex","ETHUSD",1747443415803,3.99394227,2503.8,2503.4,12.18946732]
["bitfinex","ETHUSD",1747443416210,3.99385516,2503.9,2503.4,12.18946732]
["bitfinex","ETHUSD",1747443416410,3.99385516,2503.9,2503.4,16.18399072]
["bitfinex","ETHUSD",1747443416907,3.99400186,2503.8,2503.4,12.18946732]
["bitfinex","ETHUSD",1747443417310,3.99400186,2503.8,2503.4,3.11346732]
["bitfinex","ETHUSD",1747443417475,3.99400186,2503.8,2503.5,9.076]
["bitfinex","ETHUSD",1747443417678,3.99421011,2503.7,2503.6,9.076]
["bitfinex","ETHUSD",1747443418311,3.99421011,2503.7,2503.5,9.077]
["bitfinex","ETHUSD",1747443419027,3.99380839,2503.9,2503.5,9.077]
["bitfinex","ETHUSD",1747443419028,3.99400596,2503.8,2503.5,9.077]
["bitfinex","ETHUSD",1747443419904,3.99381384,2503.9,2503.5,9.077]
["bitfinex","ETHUSD",1747443420608,3.99381384,2503.9,2503.5,12.50771455]
["bitfinex","ETHUSD",1747443421215,3.99399437,2503.8,2503.5,12.50771455]
["bitfinex","ETHUSD",1747443421407,3.99399437,2503.8,2503.5,9.077]
["bitfinex","ETHUSD",1747443422611,3.99412042,2503.7,2503.5,9.077]
["bitfinex","ETHUSD",1747443422826,4.81724828,2503.6,2503.5,9.077]
["bitfinex","ETHUSD",1747443423395,3.99456738,2503.4,2503.3,17.241]
["bitfinex","ETHUSD",1747443425240,3.99418543,2503.7,2503.3,17.241]
["bitfinex","ETHUSD",1747443425403,9.017,2503.8,2503.4,0.823]
["bitfinex","ETHUSD",1747443425603,9.017,2503.8,2503.4,4.81742858]
["bitfinex","ETHUSD",1747443426394,3.9937883,2503.9,2503.4,4.81742858]
["bitfinex","ETHUSD",1747443426993,3.99394184,2503.8,2503.4,0.823]
["bitfinex","ETHUSD",1747443427336,0.5,2503.8,2503.4,4.81755074]
["bitfinex","ETHUSD",1747443427527,0.5,2503.8,2503.4,8.62755699]
["bitfinex","ETHUSD",1747443430129,0.5,2503.8,2503.5,9.021]
["bitfinex","ETHUSD",1747443430619,3.99378315,2503.9,2503.5,9.021]
["bitfinex","ETHUSD",1747443430820,4.81647363,2504.1,2503.4,0.823]
["bitfinex","ETHUSD",1747443431005,3.99424828,2503.6,2503.5,9.021]
["bitfinex","ETHUSD",1747443431207,0.799,2503.7,2503.3,17.241]
["bitfinex","ETHUSD",1747443431431,3.99440512,2503.6,2503.3,17.241]
["bitfinex","ETHUSD",1747443431800,3.99443626,2503.5,2503.3,17.241]
["bitfinex","ETHUSD",1747443432002,3.99448294,2503.5,2503.3,17.241]
["bitfinex","ETHUSD",1747443432603,9.802,2504.0,2503.4,2.03371687]
["bitfinex","ETHUSD",1747443432938,9.802,2504.0,2503.4,0.7677]
["bitfinex","ETHUSD",1747443433104,3.99421174,2503.7,2503.4,0.7677]
["bitfinex","ETHUSD",1747443433936,0.799,2503.1,2502.3,0.7677]
["bitfinex","ETHUSD",1747443434146,3.99552501,2502.8,2502.3,0.7677]
["bitfinex","ETHUSD",1747443434323,3.99610817,2502.5,2502.3,0.7677]
["bitfinex","ETHUSD",1747443434526,3.99616368,2502.4,2502.3,9.022]
["bitfinex","ETHUSD",1747443434905,3.99601694,2502.5,2502.3,9.022]
["bitfinex","ETHUSD",1747443435100,3.99601694,2502.5,2502.2,9.022]
["bitfinex","ETHUSD",1747443435307,3.99626978,2502.4,2502.2,9.022]
["bitfinex","ETHUSD",1747443435543,3.99641519,2502.3,2502.2,9.022]
["bitfinex","ETHUSD",1747443435937,3.99624252,2502.4,2502.2,9.022]
["bitfinex","ETHUSD",1747443436142,3.99632338,2502.3,2502.2,9.022]
["bitfinex","ETHUSD",1747443436844,3.99648626,2502.2,2502.1,9.023]
["bitfinex","ETHUSD",1747443437411,3.99648626,2502.2,2502.0,0.7677]
["bitfinex","ETHUSD",1747443437610,3.99648626,2502.2,2502.1,9.023]
["bitfinex","ETHUSD",1747443437818,3.99663902,2502.2,2502.0,9.023]
["bitfinex","ETHUSD",1747443438736,3.99639746,2502.3,2502.0,9.023]
["bitfinex","ETHUSD",1747443439139,12.98877208,2502.7,2502.1,4.82873592]
["bitfinex","ETHUSD",1747443439337,3.99599916,2502.6,2502.1,0.8322]
["bitfinex","ETHUSD",1747443439566,12.98874732,2502.7,2502.2,9.024]
["bitfinex","ETHUSD",1747443439728,3.99586653,2502.6,2502.2,9.024]
["bitfinex","ETHUSD",1747443441764,3.99605068,2502.5,2502.2,9.024]
["bitfinex","ETHUSD",1747443441940,3.99632338,2502.3,2502.2,9.024]
["bitfinex","ETHUSD",1747443442141,3.99625999,2502.4,2502.2,9.024]
["bitfinex","ETHUSD",1747443443029,3.99632338,2502.3,2501.8,3.99703743]
["bitfinex","ETHUSD",1747443443375,3.99667693,2502.1,2501.9,9.025]
["bitfinex","ETHUSD",1747443443729,3.99683242,2502.0,2501.7,17.246]
["bitfinex","ETHUSD",1747443444062,0.7816,2502.4,2501.7,26.271]
["bitfinex","ETHUSD",1747443444063,3.99678652,2502.1,2501.7,26.271]
["bitfinex","ETHUSD",1747443444241,3.9965562,2502.2,2501.7,27.0443]
["bitfinex","ETHUSD",1747443444431,3.99683768,2502.0,2501.7,27.0443]
["bitfinex","ETHUSD",1747443445355,3.99662435,2502.2,2501.7,34.14575676]
["bitfinex","ETHUSD",1747443445660,12.98246999,2502.3,2501.7,30.14848232]
["bitfinex","ETHUSD",1747443445870,3.99666306,2502.1,2501.7,30.14848232]
["bitfinex","ETHUSD",1747443446071,3.99628738,2502.4,2501.9,3.99693832]
["bitfinex","ETHUSD",1747443446272,3.99628738,2502.4,2502.0,0.7888]
["bitfinex","ETHUSD",1747443447271,2.50309709,2502.3,2500.9,0.7888]
["bitfinex","ETHUSD",1747443447439,3.99693036,2502.0,2501.4,3.99767919]
["bitfinex","ETHUSD",1747443447644,3.99720122,2501.8,2501.4,10.80702887]
["bitfinex","ETHUSD",1747443447976,12.97684778,2502.0,2501.5,3.99760143]
["bitfinex","ETHUSD",1747443448135,12.97684778,2502.0,2501.4,14.80472468]
["bitfinex","ETHUSD",1747443448334,12.97684778,2502.0,2501.4,14.77508247]
["bitfinex","ETHUSD",1747443448532,3.99641308,2502.3,2501.7,3.9971662]
["bitfinex","ETHUSD",1747443448733,3.99624265,2502.4,2501.8,4.47558158]
["bitfinex","ETHUSD",1747443448936,3.99624265,2502.4,2502.0,0.7888]
["bitfinex","ETHUSD",1747443450567,12.97388342,2502.6,2502.1,3.99654256]
["bitfinex","ETHUSD",1747443450568,3.99584821,2502.6,2502.1,3.99654256]
["bitfinex","ETHUSD",1747443450735,3.99601704,2502.5,2502.0,4.78549176]
["bitfinex","ETHUSD",1747443451372,3.99625301,2502.4,2502.0,0.7888]
["bitfinex","ETHUSD",1747443451576,3.99625301,2502.4,2502.0,2.61754242]
["bitfinex","ETHUSD",1747443452241,3.99608961,2502.5,2502.0,2.61754242]
["bitfinex","ETHUSD",1747443452465,3.99608961,2502.5,2502.0,6.61431544]
["bitfinex","ETHUSD",1747443453389,3.99608961,2502.5,2502.1,8.971]
["bitfinex","ETHUSD",1747443454581,0.75,2502.9,2502.2,0.7725]
["bitfinex","ETHUSD",1747443454738,0.75,2502.9,2502.2,1.92972424]
["bitfinex","ETHUSD",1747443454938,3.99587999,2502.6,2502.2,1.92972424]
["bitfinex","ETHUSD",1747443455367,3.99574908,2502.7,2502.2,5.92618556]
["bitfinex","ETHUSD",1747443455569,3.99607961,2502.5,2502.2,1.92972424]
["bitfinex","ETHUSD",1747443455781,3.99607961,2502.5,2502.3,8.971]
["bitfinex","ETHUSD",1747443456753,3.99627103,2502.4,2501.9,0.8286]
["bitfinex","ETHUSD",1747443456967,3.99627103,2502.4,2502.0,8.971]
["bitfinex","ETHUSD",1747443457144,3.9963568,2502.3,2501.9,0.8286]
["bitfinex","ETHUSD",1747443457343,3.9963568,2502.3,2502.0,8.971]
["bitfinex","ETHUSD",1747443457570,3.99622655,2502.4,2502.0,8.971]
["bitfinex","ETHUSD",1747443458074,3.99633287,2502.3,2502.0,8.971]
["bitfinex","ETHUSD",1747443458569,10.5609115,2502.9,2502.0,14.39518987]
["bitfinex","ETHUSD",1747443459078,3.99588181,2502.6,2502.1,12.96752025]
["bitfinex","ETHUSD",1747443460074,3.99576638,2502.7,2502.2,3.99646777]
["bitfinex","ETHUSD",1747443460943,3.99560309,2502.8,2502.3,4.82489706]
["bitfinex","ETHUSD",1747443461150,8.778,2503.1,2502.3,0.8286]
["bitfinex","ETHUSD",1747443461494,3.99539405,2502.9,2502.4,12.96705651]
["bitfinex","ETHUSD",1747443461789,3.99539405,2502.9,2502.4,5.77525392]
["bitfinex","ETHUSD",1747443462091,3.99576068,2502.7,2502.5,8.971]
["bitfinex","ETHUSD",1747443462476,3.99576068,2502.7,2502.3,0.8286]
["bitfinex","ETHUSD",1747443462678,3.99576068,2502.7,2502.6,8.971]
["bitfinex","ETHUSD",1747443462873,3.99526964,2503.0,2502.6,8.971]
["bitfinex","ETHUSD",1747443463079,3.99520575,2503.0,2502.6,8.971]
["bitfinex","ETHUSD",1747443463280,3.99494544,2503.2,2502.7,4.82417677]
["bitfinex","ETHUSD",1747443463497,12.94881181,2503.3,2502.8,3.99542783]
["bitfinex","ETHUSD",1747443463650,12.94881181,2503.3,2502.7,0.8286]
["bitfinex","ETHUSD",1747443463854,12.94881181,2503.3,2502.7,4.82419859]
["bitfinex","ETHUSD",1747443463855,3.99491467,2503.2,2502.7,4.82419859]
["bitfinex","ETHUSD",1747443464080,3.99491467,2503.2,2502.7,6.73295691]
["bitfinex","ETHUSD",1747443465952,3.99542518,2502.9,2502.8,8.971]
["bitfinex","ETHUSD",1747443466384,3.99528777,2503.0,2502.8,8.971]
["bitfinex","ETHUSD",1747443466580,3.99536537,2502.9,2502.8,8.971]
["bitfinex","ETHUSD",1747443466779,3.99604632,2502.5,2502.0,5.42427463]
["bitfinex","ETHUSD",1747443466992,3.99604632,2502.5,2502.0,1.42752327]
["bitfinex","ETHUSD",1747443466993,3.99615069,2502.5,2502.0,1.42752327]
["bitfinex","ETHUSD",1747443467190,3.99552501,2502.8,2502.2,3.99636918]
["bitfinex","ETHUSD",1747443467490,3.99552501,2502.8,2502.3,3.99632338]
["bitfinex","ETHUSD",1747443467681,3.9952991,2503.0,2502.2,4.75272516]
["bitfinex","ETHUSD",1747443467879,3.9954593,2502.9,2502.3,3.99626725]
["bitfinex","ETHUSD",1747443468082,3.99534284,2503.0,2502.3,3.99626069]
["bitfinex","ETHUSD",1747443468289,3.99534284,2503.0,2502.6,0.7563]
["bitfinex","ETHUSD",1747443468481,3.99534284,2503.0,2502.6,9.7263]
["bitfinex","ETHUSD",1747443468789,8.946,2503.1,2502.6,9.7263]
["bitfinex","ETHUSD",1747443468790,3.99537764,2502.9,2502.6,9.7263]
["bitfinex","ETHUSD",1747443469157,3.99528605,2503.0,2502.6,9.7263]
["bitfinex","ETHUSD",1747443469693,8.943,2503.2,2502.6,9.7263]
["bitfinex","ETHUSD",1747443469853,12.93800248,2503.2,2502.7,4.96827996]
["bitfinex","ETHUSD",1747443470960,3.99500248,2503.2,2502.7,4.96827996]
["bitfinex","ETHUSD",1747443471196,13.75703432,2503.4,2502.7,4.96827996]
["bitfinex","ETHUSD",1747443471197,3.99481045,2503.3,2502.8,3.99552117]
["bitfinex","ETHUSD",1747443471396,3.99491017,2503.2,2502.7,4.9682417]
["bitfinex","ETHUSD",1747443471571,9.7624,2503.4,2502.7,0.97263]
["bitfinex","ETHUSD",1747443471769,3.99518141,2503.1,2502.6,13.72213597]
["bitfinex","ETHUSD",1747443472598,3.99518141,2503.1,2502.7,3.99567922]
["bitfinex","ETHUSD",1747443472794,3.99504938,2503.1,2502.7,3.99567922]
["bitfinex","ETHUSD",1747443472983,3.99504938,2503.1,2502.6,13.7220807]
["bitfinex","ETHUSD",1747443473498,3.9949549,2503.2,2502.7,3.99568365]
["bitfinex","ETHUSD",1747443473694,12.93283097,2503.3,2502.8,3.99550747]
["bitfinex","ETHUSD",1747443474001,12.93274329,2503.3,2502.8,3.99544433]
["bitfinex","ETHUSD",1747443475067,8.938,2503.3,2502.9,3.99534257]
["bitfinex","ETHUSD",1747443475267,12.93274657,2503.3,2502.8,3.99542159]
["bitfinex","ETHUSD",1747443476220,3.9947849,2503.3,2502.7,1.77179608]
["bitfinex","ETHUSD",1747443476402,0.8224,2503.4,2502.7,5.76740324]
["bitfinex","ETHUSD",1747443476609,3.99476997,2503.3,2502.8,3.99543428]
["bitfinex","ETHUSD",1747443478520,3.99460444,2503.4,2503.0,0.7664]
["bitfinex","ETHUSD",1747443478713,3.99473393,2503.3,2503.0,0.7664]
["bitfinex","ETHUSD",1747443479428,3.99463574,2503.4,2503.0,0.7664]
["bitfinex","ETHUSD",1747443480496,8.923,2503.5,2503.1,12.96395651]
["bitfinex","ETHUSD",1747443480694,3.99433886,2503.6,2503.1,12.96395651]
["bitfinex","ETHUSD",1747443481206,3.99443312,2503.5,2503.1,12.96395651]
["bitfinex","ETHUSD",1747443481413,3.99443312,2503.5,2503.1,8.969]
["bitfinex","ETHUSD",1747443481922,3.99443312,2503.5,2503.1,10.74157917]
["bitfinex","ETHUSD",1747443482131,3.99480192,2503.3,2503.2,8.969]
["bitfinex","ETHUSD",1747443482510,3.99480192,2503.3,2503.0,0.7664]
["bitfinex","ETHUSD",1747443482719,3.99443312,2503.5,2503.1,8.969]
["bitfinex","ETHUSD",1747443482720,3.99463871,2503.4,2503.1,8.969]
["bitfinex","ETHUSD",1747443483540,12.91415239,2503.7,2503.1,8.969]
["bitfinex","ETHUSD",1747443483715,3.99436187,2503.6,2503.1,12.96401301]
["bitfinex","ETHUSD",1747443483910,8.916,2503.7,2503.1,10.32733482]
["bitfinex","ETHUSD",1747443484127,3.99419833,2503.7,2503.2,3.99488325]
["bitfinex","ETHUSD",1747443484446,3.99427731,2503.6,2503.1,14.32229961]
["bitfinex","ETHUSD",1747443484652,3.99427731,2503.6,2503.1,10.32733482]
["bitfinex","ETHUSD",1747443484955,3.99427731,2503.6,2503.1,14.32233345]
["bitfinex","ETHUSD",1747443485104,3.9944237,2503.5,2503.2,1.90839183]
["bitfinex","ETHUSD",1747443485304,3.9944237,2503.5,2503.1,8.969]
["bitfinex","ETHUSD",1747443486443,9.6838,2503.8,2503.1,12.96403246]
["bitfinex","ETHUSD",1747443486638,3.99417294,2503.7,2503.2,3.99479476]
["bitfinex","ETHUSD",1747443487231,3.99417294,2503.7,2503.3,0.7692]
["bitfinex","ETHUSD",1747443487936,2.393,2503.7,2503.3,4.76391916]
["bitfinex","ETHUSD",1747443488152,3.99400336,2503.8,2503.4,0.47639192]
["bitfinex","ETHUSD",1747443489349,3.99409707,2503.7,2503.4,0.47639192]
["bitfinex","ETHUSD",1747443489844,3.99381825,2503.9,2503.4,4.47094413]
["bitfinex","ETHUSD",1747443491153,3.99381825,2503.9,2503.5,0.81]
["bitfinex","ETHUSD",1747443491351,3.99350262,2504.1,2503.6,13.43830606]
["bitfinex","ETHUSD",1747443491654,3.99378566,2503.9,2503.6,9.44409441]
["bitfinex","ETHUSD",1747443491851,3.99378566,2503.9,2503.7,8.916]
["bitfinex","ETHUSD",1747443492031,3.99378566,2503.9,2503.5,0.81]
["bitfinex","ETHUSD",1747443492357,3.99376971,2503.9,2503.8,8.916]
["bitfinex","ETHUSD",1747443493018,0.8222,2503.8,2502.7,17.251]
["bitfinex","ETHUSD",1747443493220,2.65918039,2503.3,2500.1,4.802]
["bitfinex","ETHUSD",1747443493432,14.39549828,2503.7,2498.7,6.708]
["bitfinex","ETHUSD",1747443493433,0.84183351,2501.9,2500.5,0.81]
["bitfinex","ETHUSD",1747443493631,3.99904023,2500.6,2500.5,0.81]
["bitfinex","ETHUSD",1747443493845,3.99952005,2500.3,2500.2,6.11979453]
["bitfinex","ETHUSD",1747443494124,4.00032002,2499.8,2499.7,6.71712163]
["bitfinex","ETHUSD",1747443494327,8.0,2499.1,2499.0,7.2936958]
["bitfinex","ETHUSD",1747443494544,0.84183351,2499.1,2499.0,7.2936958]
["bitfinex","ETHUSD",1747443494729,8.0,2499.5,2499.0,8.02306538]
["bitfinex","ETHUSD",1747443495215,1.62236217,2499.2,2499.0,8.02306538]
["bitfinex","ETHUSD",1747443495432,5.62364257,2499.2,2499.1,8.915]
["bitfinex","ETHUSD",1747443495628,8.896,2499.6,2499.1,8.915]
["bitfinex","ETHUSD",1747443495829,1.62236217,2499.6,2499.0,7.2936958]
["bitfinex","ETHUSD",1747443496035,1.62236217,2499.6,2499.2,4.00127636]
["bitfinex","ETHUSD",1747443496242,1.62236217,2499.3,2499.0,24.5496958]
["bitfinex","ETHUSD",1747443496470,1.62236217,2499.7,2499.1,15.37635454]
["bitfinex","ETHUSD",1747443496673,1.62236217,2499.7,2499.1,2.45496958]
["bitfinex","ETHUSD",1747443496965,1.62236217,2499.7,2499.2,8.92]
["bitfinex","ETHUSD",1747443497178,1.62236217,2499.7,2499.1,2.45496958]
["bitfinex","ETHUSD",1747443497466,1.62236217,2499.7,2499.2,8.92]
["bitfinex","ETHUSD",1747443497648,1.62236217,2499.7,2499.2,12.51246654]
["bitfinex","ETHUSD",1747443498146,1.62236217,2499.3,2499.0,7.2936958]
["bitfinex","ETHUSD",1747443498323,4.55224125,2498.6,2498.5,7.88507654]
["bitfinex","ETHUSD",1747443498523,4.0035231,2497.8,2497.1,8.47645728]
["bitfinex","ETHUSD",1747443498728,5.62588527,2497.8,2497.1,8.92]
["bitfinex","ETHUSD",1747443498927,5.62588527,2497.8,2496.3,4.76255702]
["bitfinex","ETHUSD",1747443499134,14.39928527,2497.8,2496.7,8.923]
["bitfinex","ETHUSD",1747443499555,14.39928527,2497.8,2497.7,9.1667]
["bitfinex","ETHUSD",1747443499556,14.46986143,2497.8,2497.7,9.1667]
["bitfinex","ETHUSD",1747443499729,16.22460695,2497.8,2497.7,9.1667]
["bitfinex","ETHUSD",1747443500065,14.99594971,2497.8,2497.7,9.1667]
["bitfinex","ETHUSD",1747443500660,23.14606143,2497.8,2497.7,9.1667]
["bitfinex","ETHUSD",1747443501366,23.20559666,2497.8,2497.7,9.1667]
["bitfinex","ETHUSD",1747443502052,23.50598417,2497.8,2497.7,4.83390654]
["bitfinex","ETHUSD",1747443502367,1.1969,2496.2,2494.4,9.7284]
["bitfinex","ETHUSD",1747443502560,1.1969,2496.2,2494.8,4.00821127]
["bitfinex","ETHUSD",1747443502561,10.5778974,2496.1,2494.8,4.00821127]
["bitfinex","ETHUSD",1747443502793,1.1969,2496.2,2495.5,4.00708791]
["bitfinex","ETHUSD",1747443502928,1.1969,2496.2,2495.6,12.93493121]
["bitfinex","ETHUSD",1747443503132,0.78546562,2496.2,2495.7,8.928]
["bitfinex","ETHUSD",1747443503353,4.00459199,2497.2,2496.0,0.55]
["bitfinex","ETHUSD",1747443503566,4.00428541,2497.4,2496.2,12.55608925]
["bitfinex","ETHUSD",1747443503875,8.9,2497.9,2496.9,4.00488839]
["bitfinex","ETHUSD",1747443504164,4.00400799,2497.5,2497.0,8.928]
["bitfinex","ETHUSD",1747443504361,8.9,2497.9,2497.1,8.928]
["bitfinex","ETHUSD",1747443504568,1.6818974,2498.2,2497.2,0.8928]
["bitfinex","ETHUSD",1747443504743,4.00341289,2497.9,2497.3,9.7284]
["bitfinex","ETHUSD",1747443505062,4.00321208,2498.0,2497.4,8.93]
["bitfinex","ETHUSD",1747443505253,4.00354191,2497.8,2497.4,8.93]
["bitfinex","ETHUSD",1747443505451,4.00367131,2497.8,2497.4,8.93]
["bitfinex","ETHUSD",1747443505658,4.00366487,2497.8,2497.5,0.97304]
["bitfinex","ETHUSD",1747443506032,4.00334634,2498.0,2497.5,0.97304]
["bitfinex","ETHUSD",1747443506232,4.00389842,2497.6,2497.2,0.8928]
["bitfinex","ETHUSD",1747443506569,4.0051077,2496.9,2496.3,18.0774]
["bitfinex","ETHUSD",1747443506884,4.0051077,2496.9,2496.4,8.93]
["bitfinex","ETHUSD",1747443506885,4.00549471,2496.6,2496.4,8.93]
["bitfinex","ETHUSD",1747443507062,8.901,2496.6,2495.8,0.8004]
["bitfinex","ETHUSD",1747443507265,8.901,2497.1,2495.9,8.93]
["bitfinex","ETHUSD",1747443507448,8.901,2497.1,2496.3,4.00586468]
["bitfinex","ETHUSD",1747443507651,4.00506852,2496.9,2496.4,8.93]
["bitfinex","ETHUSD",1747443507865,4.00490535,2497.0,2496.4,8.93]
["bitfinex","ETHUSD",1747443508177,4.004004,2497.5,2496.4,12.93564695]
["bitfinex","ETHUSD",1747443508385,4.00441963,2497.3,2496.6,4.00531901]
["bitfinex","ETHUSD",1747443508539,4.00458644,2497.2,2496.7,8.933]
["bitfinex","ETHUSD",1747443508741,8.0,2497.5,2496.7,9.7334]
["bitfinex","ETHUSD",1747443509077,10.5848974,2498.2,2497.2,4.00438287]
["bitfinex","ETHUSD",1747443509278,10.5848974,2498.2,2496.9,0.55]
["bitfinex","ETHUSD",1747443509279,4.00394742,2497.6,2497.3,8.933]
["bitfinex","ETHUSD",1747443509476,4.00403811,2497.5,2496.7,0.8004]
["bitfinex","ETHUSD",1747443509784,4.00394742,2497.6,2496.7,3.57804966]
["bitfinex","ETHUSD",1747443509785,8.0,2497.6,2496.7,3.57804966]
["bitfinex","ETHUSD",1747443509941,4.00462259,2497.2,2496.8,8.933]
["bitfinex","ETHUSD",1747443510139,4.00462259,2497.2,2496.7,3.57804966]
["bitfinex","ETHUSD",1747443510140,8.0,2497.4,2496.7,0.8004]
["bitfinex","ETHUSD",1747443510489,4.00528697,2496.7,2496.6,7.5922974]
["bitfinex","ETHUSD",1747443510636,8.0,2497.0,2496.2,0.8004]
["bitfinex","ETHUSD",1747443510831,1.6818974,2497.6,2496.3,8.933]
["bitfinex","ETHUSD",1747443511034,12.90687786,2497.6,2496.8,4.00510771]
["bitfinex","ETHUSD",1747443511280,12.00403805,2497.5,2496.9,8.933]
["bitfinex","ETHUSD",1747443511485,4.00459572,2497.2,2497.0,8.935]
["bitfinex","ETHUSD",1747443511777,4.0041946,2497.4,2497.1,8.935]
["bitfinex","ETHUSD",1747443511985,4.00432467,2497.3,2497.1,8.935]
["bitfinex","ETHUSD",1747443512884,4.00525837,2496.8,2496.6,8.935]
["bitfinex","ETHUSD",1747443513193,1.6818974,2497.4,2496.7,8.935]
["bitfinex","ETHUSD",1747443513404,4.00512656,2496.8,2496.7,8.935]
["bitfinex","ETHUSD",1747443513894,4.00531238,2496.7,2496.4,0.97334]
["bitfinex","ETHUSD",1747443514097,4.00531238,2496.7,2496.5,8.905]
["bitfinex","ETHUSD",1747443514297,4.00518499,2496.8,2496.5,8.905]
["bitfinex","ETHUSD",1747443514497,5.68523512,2498.0,2496.3,0.55]
["bitfinex","ETHUSD",1747443514699,12.0043058,2497.4,2496.7,4.00528697]
["bitfinex","ETHUSD",1747443514908,12.0043058,2497.4,2496.3,6.57]
["bitfinex","ETHUSD",1747443514909,4.00452608,2497.2,2496.8,26.193]
["bitfinex","ETHUSD",1747443515067,8.0,2497.5,2496.9,8.905]
["bitfinex","ETHUSD",1747443515396,2.393,2497.1,2496.0,8.905]
["bitfinex","ETHUSD",1747443515601,4.00512656,2496.8,2496.0,8.905]
["bitfinex","ETHUSD",1747443515814,4.00624974,2496.1,2495.7,0.7867]
["bitfinex","ETHUSD",1747443515965,4.00641025,2496.0,2495.9,8.905]
["bitfinex","ETHUSD",1747443516165,8.904,2496.5,2495.9,8.905]
["bitfinex","ETHUSD",1747443516375,4.00600251,2496.3,2495.9,9.87417]
["bitfinex","ETHUSD",1747443516661,4.00601622,2496.3,2495.9,9.87417]
["bitfinex","ETHUSD",1747443516864,6.39908925,2496.2,2495.0,5.74174559]
["bitfinex","ETHUSD",1747443517119,4.00785539,2495.1,2495.0,5.74174559]
["bitfinex","ETHUSD",1747443517260,4.00849801,2494.7,2494.2,0.7656]
["bitfinex","ETHUSD",1747443517468,12.00820954,2494.9,2494.2,9.6716]
["bitfinex","ETHUSD",1747443517763,4.00914084,2494.3,2494.2,8.906]
["bitfinex","ETHUSD",1747443517964,4.00946233,2494.1,2494.0,17.288]
["bitfinex","ETHUSD",1747443518179,4.01014458,2493.7,2493.1,12.91705577]
["bitfinex","ETHUSD",1747443518361,4.00990562,2493.9,2493.2,12.91686925]
["bitfinex","ETHUSD",1747443518569,12.0092902,2494.3,2493.5,4.01027722]
["bitfinex","ETHUSD",1747443518866,4.00972566,2494.0,2492.9,4.77688094]
["bitfinex","ETHUSD",1747443519076,12.0091891,2494.3,2493.2,4.01088544]
["bitfinex","ETHUSD",1747443519278,4.00964511,2494.0,2493.3,8.906]
["bitfinex","ETHUSD",1747443519497,8.0,2494.3,2493.4,0.8906]
["bitfinex","ETHUSD",1747443520036,4.00993157,2493.9,2492.9,4.77695739]
["bitfinex","ETHUSD",1747443520203,8.0,2493.8,2493.0,12.92123144]
["bitfinex","ETHUSD",1747443520409,8.968,2494.4,2493.0,12.92123144]
["bitfinex","ETHUSD",1747443520410,8.968,2494.4,2493.0,12.92122506]
["bitfinex","ETHUSD",1747443520570,8.0,2493.9,2493.0,12.92122506]
["bitfinex","ETHUSD",1747443520901,4.00946233,2494.1,2492.9,0.7656]
["bitfinex","ETHUSD",1747443521064,4.00989387,2493.9,2493.1,4.01101335]
["bitfinex","ETHUSD",1747443521270,8.0,2493.6,2492.2,0.8286]
["bitfinex","ETHUSD",1747443521471,8.55,2493.8,2492.4,8.91]
["bitfinex","ETHUSD",1747443521700,4.00923147,2494.3,2492.4,8.91]
["bitfinex","ETHUSD",1747443521899,8.0,2494.5,2492.9,4.01139235]
["bitfinex","ETHUSD",1747443522096,4.00806662,2495.0,2492.5,8.991]
["bitfinex","ETHUSD",1747443522097,8.999,2495.0,2493.3,0.55]
["bitfinex","ETHUSD",1747443522299,8.999,2495.0,2494.1,0.8286]
["bitfinex","ETHUSD",1747443522502,9.01,2495.9,2494.5,0.55]
["bitfinex","ETHUSD",1747443522711,4.00705688,2495.6,2495.0,0.8286]
["bitfinex","ETHUSD",1747443522911,4.00683379,2495.8,2495.1,12.91784638]
["bitfinex","ETHUSD",1747443523111,4.00659472,2495.9,2495.3,4.00745549]
["bitfinex","ETHUSD",1747443523524,1.6818974,2496.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1747443523675,1.6818974,2496.5,2495.3,1.68703585]
["bitfinex","ETHUSD",1747443523676,4.0059838,2496.3,2495.3,1.68703585]
["bitfinex","ETHUSD",1747443523879,0.35846698,2496.8,2495.7,4.00678944]
["bitfinex","ETHUSD",1747443524076,4.0056447,2496.5,2495.9,4.00646788]
["bitfinex","ETHUSD",1747443524301,4.00528697,2496.7,2495.9,4.00646788]
["bitfinex","ETHUSD",1747443524500,4.00502433,2496.9,2496.3,4.00590269]
["bitfinex","ETHUSD",1747443524716,4.0050402,2496.9,2496.4,8.912]
["bitfinex","ETHUSD",1747443525039,4.00509794,2496.9,2496.4,8.912]
["bitfinex","ETHUSD",1747443525516,9.029,2497.1,2496.4,8.912]
["bitfinex","ETHUSD",1747443525700,9.029,2497.1,2496.1,0.7786]
["bitfinex","ETHUSD",1747443525701,4.00544836,2496.6,2496.1,0.7786]
["bitfinex","ETHUSD",1747443525908,4.00533438,2496.7,2496.5,8.912]
["bitfinex","ETHUSD",1747443526102,4.00533438,2496.7,2496.1,0.7786]
["bitfinex","ETHUSD",1747443526103,4.00592334,2496.4,2496.1,0.7786]
["bitfinex","ETHUSD",1747443526312,4.00591432,2496.4,2495.7,4.00687831]
["bitfinex","ETHUSD",1747443526490,4.00597345,2496.3,2495.8,8.911]
["bitfinex","ETHUSD",1747443526819,9.026,2496.6,2495.8,8.911]
["bitfinex","ETHUSD",1747443527019,4.00602571,2496.3,2495.9,8.911]
["bitfinex","ETHUSD",1747443527221,4.00582156,2496.4,2495.9,8.911]
["bitfinex","ETHUSD",1747443527536,9.026,2496.6,2495.9,8.911]
["bitfinex","ETHUSD",1747443527820,4.00560785,2496.5,2495.9,9.7325]
["bitfinex","ETHUSD",1747443528186,8.0,2496.9,2495.9,9.7325]
["bitfinex","ETHUSD",1747443528388,4.00570423,2496.5,2495.9,13.73893684]
["bitfinex","ETHUSD",1747443528689,9.011,2496.8,2495.9,13.73893684]
["bitfinex","ETHUSD",1747443528690,4.00579582,2496.4,2496.0,8.911]
["bitfinex","ETHUSD",1747443528891,4.00579582,2496.4,2495.8,4.00668227]
["bitfinex","ETHUSD",1747443529097,4.00647074,2496.0,2494.6,9.7325]
["bitfinex","ETHUSD",1747443529332,9.105,2495.9,2494.7,0.97325]
["bitfinex","ETHUSD",1747443529643,8.0,2496.1,2494.7,0.97325]
["bitfinex","ETHUSD",1747443529928,4.00671769,2495.9,2495.3,4.0075032]
["bitfinex","ETHUSD",1747443530230,12.0066389,2495.9,2495.4,8.911]
["bitfinex","ETHUSD",1747443530428,12.0066389,2495.9,2494.7,0.97325]
["bitfinex","ETHUSD",1747443530429,8.0,2495.9,2494.7,0.97325]
["bitfinex","ETHUSD",1747443530602,4.007467,2495.4,2494.8,12.91918593]
["bitfinex","ETHUSD",1747443530803,4.00760184,2495.3,2494.8,8.911]
["bitfinex","ETHUSD",1747443531016,10.7888974,2496.0,2495.2,4.00767328]
["bitfinex","ETHUSD",1747443531223,8.0,2495.9,2495.3,8.911]
["bitfinex","ETHUSD",1747443531390,9.103,2496.0,2495.4,9.7325]
["bitfinex","ETHUSD",1747443531590,9.103,2496.0,2495.5,4.00716913]
["bitfinex","ETHUSD",1747443531797,0.05,2496.5,2495.5,1.77471469]
["bitfinex","ETHUSD",1747443532140,9.098,2496.5,2495.6,0.55]
["bitfinex","ETHUSD",1747443532297,9.098,2496.5,2496.2,4.00595176]
["bitfinex","ETHUSD",1747443532497,4.00515267,2496.8,2495.7,4.82834706]
["bitfinex","ETHUSD",1747443532498,9.098,2496.9,2496.3,8.911]
["bitfinex","ETHUSD",1747443532833,4.00519836,2496.8,2496.4,8.911]
["bitfinex","ETHUSD",1747443533035,4.00501701,2496.9,2496.4,8.911]
["bitfinex","ETHUSD",1747443533193,4.00515656,2496.8,2496.4,8.911]
["bitfinex","ETHUSD",1747443533394,4.00530014,2496.7,2496.4,8.911]
["bitfinex","ETHUSD",1747443533617,9.098,2497.0,2496.4,8.911]
["bitfinex","ETHUSD",1747443533819,13.10290181,2497.0,2496.4,12.91662099]
["bitfinex","ETHUSD",1747443534021,0.05,2497.4,2496.4,14.60896888]
["bitfinex","ETHUSD",1747443534207,4.00454209,2497.2,2496.5,0.8215]
["bitfinex","ETHUSD",1747443534427,9.082,2497.4,2496.5,0.8215]
["bitfinex","ETHUSD",1747443534601,13.08618772,2497.4,2496.8,4.005092]
["bitfinex","ETHUSD",1747443534797,13.08618772,2497.4,2496.7,4.00524713]
["bitfinex","ETHUSD",1747443535041,13.08618772,2497.4,2496.8,8.91]
["bitfinex","ETHUSD",1747443535331,5.73487757,2498.2,2496.8,8.91]
["bitfinex","ETHUSD",1747443535543,4.0037092,2497.7,2497.1,4.00454122]
["bitfinex","ETHUSD",1747443535712,4.00357771,2497.8,2497.2,0.8215]
["bitfinex","ETHUSD",1747443535899,4.00403994,2497.5,2497.3,8.91]
["bitfinex","ETHUSD",1747443536099,4.00357796,2497.8,2497.3,8.91]
["bitfinex","ETHUSD",1747443536294,4.00367409,2497.8,2497.3,8.91]
["bitfinex","ETHUSD",1747443536530,4.003468,2497.9,2497.3,11.57351045]
["bitfinex","ETHUSD",1747443536730,4.00320028,2498.1,2497.4,4.00407097]
["bitfinex","ETHUSD",1747443536931,13.0709265,2498.2,2497.4,4.00407097]
["bitfinex","ETHUSD",1747443537104,4.00318296,2498.1,2497.5,4.00395518]
["bitfinex","ETHUSD",1747443537299,4.00299294,2498.2,2497.5,4.00393497]
["bitfinex","ETHUSD",1747443537501,4.00299294,2498.2,2497.6,4.00377498]
["bitfinex","ETHUSD",1747443538013,4.00299294,2498.2,2497.3,10.93910654]
["bitfinex","ETHUSD",1747443538014,4.00314054,2498.1,2497.3,14.94337671]
["bitfinex","ETHUSD",1747443538218,4.00319698,2498.1,2497.5,0.55]
["bitfinex","ETHUSD",1747443538511,4.00346287,2497.9,2497.4,1.57648767]
["bitfinex","ETHUSD",1747443538935,4.00346287,2497.9,2497.4,5.58064586]
["bitfinex","ETHUSD",1747443539232,9.053,2498.5,2497.2,0.8215]
["bitfinex","ETHUSD",1747443539420,8.0,2498.4,2497.3,8.908]
["bitfinex","ETHUSD",1747443539751,9.042,2498.3,2497.4,4.00415559]
["bitfinex","ETHUSD",1747443540082,4.0032789,2498.0,2497.4,4.00415559]
["bitfinex","ETHUSD",1747443540251,9.042,2498.3,2497.3,0.55]
["bitfinex","ETHUSD",1747443540405,4.00367429,2497.8,2497.5,8.908]
["bitfinex","ETHUSD",1747443540752,4.00281228,2498.3,2497.6,8.908]
["bitfinex","ETHUSD",1747443541047,4.0025402,2498.5,2497.6,8.908]
["bitfinex","ETHUSD",1747443541212,0.05,2498.6,2497.6,8.908]
["bitfinex","ETHUSD",1747443541213,4.00281055,2498.3,2497.7,4.00368338]
["bitfinex","ETHUSD",1747443541413,4.00250578,2498.5,2497.8,4.00352184]
["bitfinex","ETHUSD",1747443541610,4.0012804,2499.2,2498.5,4.00239903]
["bitfinex","ETHUSD",1747443541931,4.00097759,2499.4,2498.6,8.907]
["bitfinex","ETHUSD",1747443542139,4.00182091,2498.9,2498.6,8.907]
["bitfinex","ETHUSD",1747443542337,4.00167017,2499.0,2498.6,8.907]
["bitfinex","ETHUSD",1747443542505,4.00208108,2498.7,2498.6,8.907]
["bitfinex","ETHUSD",1747443542706,4.00185939,2498.9,2498.6,8.907]
["bitfinex","ETHUSD",1747443542934,4.00166768,2499.0,2498.6,8.907]
["bitfinex","ETHUSD",1747443543339,4.00152083,2499.1,2498.6,12.90922206]
["bitfinex","ETHUSD",1747443543539,13.03392382,2499.5,2498.8,4.001843]
["bitfinex","ETHUSD",1747443543540,4.00101633,2499.4,2498.8,4.001843]
["bitfinex","ETHUSD",1747443543852,5.92836031,2499.8,2499.0,4.00156627]
["bitfinex","ETHUSD",1747443543853,1.92795312,2499.8,2499.0,4.00156627]
["bitfinex","ETHUSD",1747443544151,1.92795312,2499.8,2498.7,9.8151]
["bitfinex","ETHUSD",1747443544152,4.00112031,2499.3,2499.2,0.7912]
["bitfinex","ETHUSD",1747443544534,0.05,2500.4,2499.2,0.7912]
["bitfinex","ETHUSD",1747443544844,4.00096023,2499.4,2499.3,26.322]
["bitfinex","ETHUSD",1747443545529,4.00096023,2499.4,2499.3,17.288]
["bitfinex","ETHUSD",1747443545855,4.00090149,2499.5,2499.3,17.288]
["bitfinex","ETHUSD",1747443546038,8.0,2500.1,2499.3,17.288]
["bitfinex","ETHUSD",1747443546353,9.232,2500.4,2499.4,4.82995857]
["bitfinex","ETHUSD",1747443546556,4.00012259,2500.0,2499.5,0.04000263]
["bitfinex","ETHUSD",1747443546754,3.99982059,2500.2,2499.6,9.034]
["bitfinex","ETHUSD",1747443546957,9.182,2500.4,2499.6,9.034]
["bitfinex","ETHUSD",1747443547155,9.182,2500.4,2499.7,4.04036264]
["bitfinex","ETHUSD",1747443547156,3.99964569,2500.3,2499.7,4.04036264]
["bitfinex","ETHUSD",1747443547456,3.99969198,2500.2,2499.6,9.034]
["bitfinex","ETHUSD",1747443547662,0.05,2500.7,2499.6,9.034]
["bitfinex","ETHUSD",1747443547663,3.99888031,2500.7,2499.7,0.55]
["bitfinex","ETHUSD",1747443547865,3.99976737,2500.2,2499.7,0.55]
["bitfinex","ETHUSD",1747443548160,13.17384024,2500.8,2499.7,4.55044287]
["bitfinex","ETHUSD",1747443548360,3.999808,2500.2,2499.8,0.829]
["bitfinex","ETHUSD",1747443548561,9.175,2500.8,2499.8,9.86]
["bitfinex","ETHUSD",1747443548763,3.99921408,2500.5,2499.9,4.55006071]
["bitfinex","ETHUSD",1747443549148,3.99875306,2500.8,2500.1,3.99983282]
["bitfinex","ETHUSD",1747443549459,3.99867254,2500.9,2500.3,4.8284676]
["bitfinex","ETHUSD",1747443549762,1.92795312,2501.1,2500.4,9.031]
["bitfinex","ETHUSD",1747443549763,3.99906102,2500.6,2500.4,9.031]
["bitfinex","ETHUSD",1747443550163,3.99894239,2500.7,2500.4,9.031]
["bitfinex","ETHUSD",1747443550364,3.99906488,2500.6,2500.4,9.031]
["bitfinex","ETHUSD",1747443550672,3.99920015,2500.5,2500.3,18.114]
["bitfinex","ETHUSD",1747443550869,3.9993601,2500.4,2500.3,18.114]
["bitfinex","ETHUSD",1747443551070,11.99847589,2501.0,2500.3,27.143]
["bitfinex","ETHUSD",1747443551273,3.9993601,2500.4,2500.3,17.285]
["bitfinex","ETHUSD",1747443551578,3.9993601,2500.4,2500.3,26.314]
["bitfinex","ETHUSD",1747443551782,3.99916107,2500.6,2500.3,26.314]
["bitfinex","ETHUSD",1747443552086,8.0,2501.2,2500.3,26.314]
["bitfinex","ETHUSD",1747443552277,3.99824077,2501.1,2500.3,26.314]
["bitfinex","ETHUSD",1747443552452,3.99920531,2500.5,2500.3,26.314]
["bitfinex","ETHUSD",1747443552981,3.99920531,2500.5,2500.3,17.285]
["bitfinex","ETHUSD",1747443553138,3.99920531,2500.5,2500.4,9.029]
["bitfinex","ETHUSD",1747443553342,3.99918863,2500.6,2500.3,17.285]
["bitfinex","ETHUSD",1747443553544,3.99896228,2500.7,2500.4,9.027]
["bitfinex","ETHUSD",1747443553741,3.99877961,2500.8,2500.4,9.027]
["bitfinex","ETHUSD",1747443554142,3.99907251,2500.6,2500.4,9.027]
["bitfinex","ETHUSD",1747443554537,8.0,2500.8,2500.4,9.027]
["bitfinex","ETHUSD",1747443554973,13.09737803,2501.1,2500.4,9.027]
["bitfinex","ETHUSD",1747443555178,13.09737803,2501.1,2500.5,0.7935]
["bitfinex","ETHUSD",1747443555179,3.99851346,2501.0,2500.5,0.7935]
["bitfinex","ETHUSD",1747443555586,13.09734515,2501.1,2500.5,4.79267288]
["bitfinex","ETHUSD",1747443555895,11.99811783,2501.2,2500.5,0.7935]
["bitfinex","ETHUSD",1747443556187,8.0,2501.2,2500.5,0.7935]
["bitfinex","ETHUSD",1747443556369,3.99865336,2500.9,2500.6,9.026]
["bitfinex","ETHUSD",1747443556545,3.9984853,2501.0,2500.6,9.026]
["bitfinex","ETHUSD",1747443556747,3.99863859,2500.9,2500.5,0.7935]
["bitfinex","ETHUSD",1747443557077,3.99808092,2501.2,2500.6,9.026]
["bitfinex","ETHUSD",1747443557389,9.065,2501.5,2500.7,3.99875942]
["bitfinex","ETHUSD",1747443557590,3.99817106,2501.2,2500.6,13.02496482]
["bitfinex","ETHUSD",1747443557791,3.99824119,2501.1,2500.6,13.02496482]
["bitfinex","ETHUSD",1747443557990,3.99812853,2501.2,2500.5,0.7935]
["bitfinex","ETHUSD",1747443558191,0.05,2501.1,2500.3,17.285]
["bitfinex","ETHUSD",1747443558392,3.9993601,2500.4,2500.3,26.311]
["bitfinex","ETHUSD",1747443559082,3.9993601,2500.4,2500.3,17.285]
["bitfinex","ETHUSD",1747443559285,3.9993601,2500.4,2500.3,26.31]
["bitfinex","ETHUSD",1747443559464,3.9993601,2500.4,2500.3,17.285]
["bitfinex","ETHUSD",1747443560397,3.9993601,2500.4,2500.3,26.31]
["bitfinex","ETHUSD",1747443560597,0.05,2501.6,2500.4,8.55]
["bitfinex","ETHUSD",1747443560803,3.99721862,2501.8,2500.9,3.99847215]
["bitfinex","ETHUSD",1747443560964,3.99704006,2501.9,2501.1,0.8293]
["bitfinex","ETHUSD",1747443561164,3.99717118,2501.8,2501.2,9.025]
["bitfinex","ETHUSD",1747443561891,3.9970858,2501.9,2501.3,9.025]
["bitfinex","ETHUSD",1747443562100,3.99725173,2501.8,2501.3,9.025]
["bitfinex","ETHUSD",1747443562601,11.99701788,2501.9,2501.3,9.025]
["bitfinex","ETHUSD",1747443562899,3.99713021,2501.8,2501.3,9.025]
["bitfinex","ETHUSD",1747443563100,11.99704082,2501.9,2501.4,9.023]
["bitfinex","ETHUSD",1747443563396,8.0,2501.9,2501.4,9.023]
["bitfinex","ETHUSD",1747443563605,13.10783068,2502.0,2501.4,9.023]
["bitfinex","ETHUSD",1747443563760,1.6818974,2502.3,2501.5,0.8293]
["bitfinex","ETHUSD",1747443563965,3.99640963,2502.3,2501.5,4.82685141]
["bitfinex","ETHUSD",1747443564295,3.99611117,2502.5,2501.7,3.99718233]
["bitfinex","ETHUSD",1747443564510,3.99611117,2502.5,2501.8,9.023]
["bitfinex","ETHUSD",1747443564712,3.99625597,2502.4,2501.8,9.023]
["bitfinex","ETHUSD",1747443564866,3.99621695,2502.4,2501.8,9.023]
["bitfinex","ETHUSD",1747443565065,3.99621695,2502.4,2501.8,13.02011108]
["bitfinex","ETHUSD",1747443565272,3.99621695,2502.4,2501.8,9.023]
["bitfinex","ETHUSD",1747443565706,13.08290057,2502.6,2501.5,4.17564652]
["bitfinex","ETHUSD",1747443565707,11.487,2502.6,2501.5,4.17564652]
["bitfinex","ETHUSD",1747443565908,11.487,2502.6,2501.4,17.269]
["bitfinex","ETHUSD",1747443565909,3.99723986,2501.8,2501.4,17.269]
["bitfinex","ETHUSD",1747443567202,11.99702673,2501.9,2501.4,17.269]
["bitfinex","ETHUSD",1747443567576,3.99714104,2501.8,2501.4,26.291]
["bitfinex","ETHUSD",1747443567916,8.0,2501.9,2501.4,26.291]
["bitfinex","ETHUSD",1747443568076,3.99724371,2501.8,2501.4,26.291]
["bitfinex","ETHUSD",1747443568276,3.99732476,2501.7,2501.4,26.291]
["bitfinex","ETHUSD",1747443568574,3.99734916,2501.7,2501.4,26.291]
["bitfinex","ETHUSD",1747443568776,3.99734916,2501.7,2501.4,17.269]
["bitfinex","ETHUSD",1747443569013,3.99734916,2501.7,2501.4,26.29]
["bitfinex","ETHUSD",1747443569212,11.99701688,2501.9,2501.4,26.29]
["bitfinex","ETHUSD",1747443569411,3.99653802,2502.2,2501.4,28.21433884]
["bitfinex","ETHUSD",1747443569717,8.0,2502.2,2501.8,3.99700108]
["bitfinex","ETHUSD",1747443569879,8.0,2502.2,2501.9,9.021]
["bitfinex","ETHUSD",1747443570080,9.029,2502.3,2501.9,13.01795716]
["bitfinex","ETHUSD",1747443570642,3.99602581,2502.5,2502.0,3.99676603]
["bitfinex","ETHUSD",1747443570837,3.99623043,2502.4,2501.9,13.01786748]
["bitfinex","ETHUSD",1747443571346,13.01789627,2502.6,2501.5,0.7798]
["bitfinex","ETHUSD",1747443571347,3.99635275,2502.3,2502.0,9.02]
["bitfinex","ETHUSD",1747443571507,3.9961926,2502.4,2502.1,9.02]
["bitfinex","ETHUSD",1747443571930,3.9961926,2502.4,2501.9,3.99688089]
["bitfinex","ETHUSD",1747443571931,3.99632338,2502.3,2502.2,0.7645]
["bitfinex","ETHUSD",1747443572130,9.37478236,2502.5,2501.8,0.7645]
["bitfinex","ETHUSD",1747443572401,8.0,2502.2,2501.6,9.02]
["bitfinex","ETHUSD",1747443572607,3.99724634,2501.8,2501.5,9.7845]
["bitfinex","ETHUSD",1747443572831,9.018,2502.0,2501.5,9.02]
["bitfinex","ETHUSD",1747443572999,0.05,2501.8,2500.8,9.02]
["bitfinex","ETHUSD",1747443573200,3.99760143,2501.5,2500.7,0.7645]
["bitfinex","ETHUSD",1747443573423,3.99858194,2500.9,2500.7,0.7645]
["bitfinex","ETHUSD",1747443573629,4.36094887,2501.2,2500.7,0.7645]
["bitfinex","ETHUSD",1747443574320,3.99825253,2501.1,2500.7,0.7645]
["bitfinex","ETHUSD",1747443574744,3.99884379,2500.8,2500.7,9.039]
["bitfinex","ETHUSD",1747443574922,0.36278236,2501.2,2500.7,9.039]
["bitfinex","ETHUSD",1747443575340,0.36278236,2501.1,2500.8,3.99859027]
["bitfinex","ETHUSD",1747443575639,0.36278236,2501.1,2500.9,0.7645]
["bitfinex","ETHUSD",1747443575839,0.36278236,2501.1,2500.9,4.76304683]
["bitfinex","ETHUSD",1747443576205,0.36278236,2501.1,2501.0,9.039]
["bitfinex","ETHUSD",1747443576542,0.36278236,2501.2,2501.0,9.039]
["bitfinex","ETHUSD",1747443576737,4.36086915,2501.2,2500.9,0.7645]
["bitfinex","ETHUSD",1747443576943,0.36278236,2501.2,2501.0,9.039]
["bitfinex","ETHUSD",1747443577706,0.36278236,2501.3,2501.0,14.34104032]
["bitfinex","ETHUSD",1747443577906,0.36278236,2501.3,2501.2,0.7933]
["bitfinex","ETHUSD",1747443578136,0.36278236,2501.3,2501.2,9.8323]
["bitfinex","ETHUSD",1747443578621,3.99773037,2501.5,2501.2,9.8323]
["bitfinex","ETHUSD",1747443579016,3.99773037,2501.5,2501.2,0.7933]
["bitfinex","ETHUSD",1747443579244,3.99774564,2501.5,2501.3,9.039]
["bitfinex","ETHUSD",1747443579442,3.99776125,2501.4,2501.3,7.70058597]
["bitfinex","ETHUSD",1747443579739,3.99759287,2501.6,2501.3,7.70058597]
["bitfinex","ETHUSD",1747443579943,3.99769009,2501.5,2501.3,7.70058597]
["bitfinex","ETHUSD",1747443580504,9.037,2501.7,2501.2,0.7933]
["bitfinex","ETHUSD",1747443580708,9.037,2501.7,2500.9,9.8323]
["bitfinex","ETHUSD",1747443580920,3.99802107,2501.3,2500.9,9.8323]
["bitfinex","ETHUSD",1747443581122,3.99828788,2501.1,2500.9,0.7933]
["bitfinex","ETHUSD",1747443581341,8.36411122,2501.6,2500.9,0.7933]
["bitfinex","ETHUSD",1747443581548,8.36411122,2501.6,2501.0,9.039]
["bitfinex","ETHUSD",1747443581715,3.99805459,2501.3,2501.0,9.039]
["bitfinex","ETHUSD",1747443583114,4.36231577,2501.3,2501.0,9.039]
["bitfinex","ETHUSD",1747443583316,0.36426118,2501.3,2501.0,9.039]
["bitfinex","ETHUSD",1747443583517,0.36426118,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1747443583947,0.36426118,2501.7,2501.1,3.99824077]
["bitfinex","ETHUSD",1747443584149,0.36426118,2501.7,2501.0,10.42208304]
["bitfinex","ETHUSD",1747443584450,0.36426118,2501.7,2501.4,3.99765671]
["bitfinex","ETHUSD",1747443584658,3.99760118,2501.6,2501.0,5.38134551]
["bitfinex","ETHUSD",1747443584816,3.9973813,2501.7,2501.4,9.039]
["bitfinex","ETHUSD",1747443585020,3.99754381,2501.6,2501.4,9.039]
["bitfinex","ETHUSD",1747443585443,3.99736865,2501.7,2501.4,9.039]
["bitfinex","ETHUSD",1747443585639,0.36426118,2501.7,2501.4,9.039]
["bitfinex","ETHUSD",1747443585859,3.99755556,2501.6,2501.4,9.039]
["bitfinex","ETHUSD",1747443586357,4.36166767,2501.7,2501.4,9.039]
["bitfinex","ETHUSD",1747443586548,0.36426118,2501.7,2501.5,3.99752089]
["bitfinex","ETHUSD",1747443586752,0.36426118,2501.7,2501.5,0.8165]
["bitfinex","ETHUSD",1747443586952,0.36426118,2501.9,2501.5,4.81409631]
["bitfinex","ETHUSD",1747443587484,0.36426118,2501.9,2501.5,0.8165]
["bitfinex","ETHUSD",1747443587776,3.99744163,2501.6,2501.4,9.039]
["bitfinex","ETHUSD",1747443587931,3.99804094,2501.3,2501.2,9.039]
["bitfinex","ETHUSD",1747443588131,3.99728184,2501.7,2501.2,9.039]
["bitfinex","ETHUSD",1747443588441,0.05,2501.8,2501.2,9.039]
["bitfinex","ETHUSD",1747443588442,3.99744914,2501.6,2501.2,9.039]
["bitfinex","ETHUSD",1747443588848,3.99735273,2501.7,2501.2,9.039]
["bitfinex","ETHUSD",1747443589052,8.939,2501.9,2501.2,13.03707382]
["bitfinex","ETHUSD",1747443589253,3.99670756,2502.1,2501.3,13.03689613]
["bitfinex","ETHUSD",1747443589451,3.9969988,2501.9,2501.4,3.99766957]
["bitfinex","ETHUSD",1747443589652,3.9969988,2501.9,2501.3,9.039]
["bitfinex","ETHUSD",1747443590077,3.9974819,2501.6,2501.4,9.039]
["bitfinex","ETHUSD",1747443590389,3.99735506,2501.7,2501.4,9.039]
["bitfinex","ETHUSD",1747443590869,19.343,2502.2,2501.5,9.039]
["bitfinex","ETHUSD",1747443591036,3.99737836,2501.7,2501.5,9.039]
["bitfinex","ETHUSD",1747443591231,3.99737836,2501.7,2501.6,9.039]
["bitfinex","ETHUSD",1747443591968,3.99704149,2501.9,2501.1,4.81471159]
["bitfinex","ETHUSD",1747443591969,3.99766532,2501.5,2501.1,0.8165]
["bitfinex","ETHUSD",1747443592151,3.99664282,2502.1,2501.2,9.039]
["bitfinex","ETHUSD",1747443592477,3.99729773,2501.7,2501.2,13.03700608]
["bitfinex","ETHUSD",1747443592631,3.99729773,2501.7,2501.2,14.82217588]
["bitfinex","ETHUSD",1747443592829,3.99722587,2501.8,2501.2,10.8241698]
["bitfinex","ETHUSD",1747443593032,8.0,2502.0,2501.3,9.039]
["bitfinex","ETHUSD",1747443593255,3.99741198,2501.7,2501.3,9.039]
["bitfinex","ETHUSD",1747443594268,3.99799357,2501.3,2501.2,9.039]
["bitfinex","ETHUSD",1747443594832,3.99784905,2501.4,2501.2,9.039]
["bitfinex","ETHUSD",1747443595033,3.99767434,2501.5,2501.2,9.039]
["bitfinex","ETHUSD",1747443595492,3.99751264,2501.6,2501.2,9.039]
["bitfinex","ETHUSD",1747443596377,3.99763345,2501.5,2501.2,9.039]
["bitfinex","ETHUSD",1747443596579,3.99763345,2501.5,2501.1,0.8165]
["bitfinex","ETHUSD",1747443596580,3.9969623,2501.9,2501.3,9.039]
["bitfinex","ETHUSD",1747443596899,11.99776125,2501.4,2501.3,9.039]
["bitfinex","ETHUSD",1747443597077,3.99842143,2501.0,2500.7,0.7861]
["bitfinex","ETHUSD",1747443597278,3.99842143,2501.0,2500.8,9.039]
["bitfinex","ETHUSD",1747443597655,3.9987204,2500.8,2500.6,17.262]
["bitfinex","ETHUSD",1747443597995,3.99846303,2501.0,2500.7,9.039]
["bitfinex","ETHUSD",1747443598296,3.99846303,2501.0,2500.6,17.262]
["bitfinex","ETHUSD",1747443598459,3.99846303,2501.0,2500.7,9.039]
["bitfinex","ETHUSD",1747443598793,3.99857314,2500.9,2500.7,9.039]
["bitfinex","ETHUSD",1747443598960,3.998434,2501.0,2500.7,9.039]
["bitfinex","ETHUSD",1747443599161,3.99861044,2500.9,2500.7,9.039]
["bitfinex","ETHUSD",1747443599793,3.99873573,2500.8,2500.6,17.262]
["bitfinex","ETHUSD",1747443599992,3.99888031,2500.7,2500.6,26.301]
["bitfinex","ETHUSD",1747443600181,3.99878907,2500.8,2500.6,26.301]
["bitfinex","ETHUSD",1747443600381,3.99888031,2500.7,2500.6,26.301]
["bitfinex","ETHUSD",1747443600763,3.99888031,2500.7,2500.6,17.262]
["bitfinex","ETHUSD",1747443601863,3.99920015,2500.5,2500.4,1.31776053]
["bitfinex","ETHUSD",1747443602055,20.95820015,2500.5,2500.4,1.31776053]
["bitfinex","ETHUSD",1747443602260,23.35820015,2500.5,2500.4,1.31776053]
["bitfinex","ETHUSD",1747443602461,23.90820015,2500.5,2500.4,1.31776053]
["bitfinex","ETHUSD",1747443602661,24.42541256,2500.5,2500.4,1.31776053]
["bitfinex","ETHUSD",1747443602885,22.44052036,2500.5,2500.4,1.31776053]
["bitfinex","ETHUSD",1747443603160,21.72757581,2500.5,2500.4,1.31776053]
["bitfinex","ETHUSD",1747443604607,24.12757581,2500.5,2500.4,1.31776053]
["bitfinex","ETHUSD",1747443604802,12.81857581,2500.5,2500.4,1.31776053]
["bitfinex","ETHUSD",1747443604963,30.63857581,2500.5,2500.4,1.31776053]
["bitfinex","ETHUSD",1747443605170,3.99957178,2500.3,2499.4,8.91]
["bitfinex","ETHUSD",1747443605366,4.00112031,2499.3,2499.2,8.91]
["bitfinex","ETHUSD",1747443605692,4.00176077,2498.9,2498.7,0.7739]
["bitfinex","ETHUSD",1747443605896,4.00166542,2499.0,2498.7,0.7739]
["bitfinex","ETHUSD",1747443606075,4.00180375,2498.9,2498.7,0.7739]
["bitfinex","ETHUSD",1747443606283,4.00164971,2499.0,2498.7,0.7739]
["bitfinex","ETHUSD",1747443606497,8.0,2499.0,2498.1,17.267]
["bitfinex","ETHUSD",1747443606716,12.91159155,2499.1,2498.2,9.6839]
["bitfinex","ETHUSD",1747443606887,4.00199209,2498.8,2498.2,4.77675431]
["bitfinex","ETHUSD",1747443607088,4.00227179,2498.6,2498.3,8.912]
["bitfinex","ETHUSD",1747443607272,4.00212825,2498.7,2498.3,8.912]
["bitfinex","ETHUSD",1747443607495,4.00199276,2498.8,2498.3,8.912]
["bitfinex","ETHUSD",1747443607706,4.00215606,2498.7,2498.3,8.912]
["bitfinex","ETHUSD",1747443607932,4.00218634,2498.7,2498.4,8.912]
["bitfinex","ETHUSD",1747443608086,4.00201483,2498.8,2498.4,8.912]
["bitfinex","ETHUSD",1747443608419,4.00209895,2498.7,2498.4,8.912]
["bitfinex","ETHUSD",1747443608621,4.00240144,2498.5,2498.4,8.912]
["bitfinex","ETHUSD",1747443608826,4.00299534,2498.2,2497.9,0.7739]
["bitfinex","ETHUSD",1747443608989,8.912,2498.5,2497.9,0.7739]
["bitfinex","ETHUSD",1747443609185,8.912,2498.5,2497.9,1.74249]
["bitfinex","ETHUSD",1747443609412,8.0,2498.4,2497.8,8.912]
["bitfinex","ETHUSD",1747443609727,4.00332872,2498.0,2497.8,8.912]
["bitfinex","ETHUSD",1747443609925,4.00368338,2497.7,2497.6,0.7739]
["bitfinex","ETHUSD",1747443610122,4.00368338,2497.7,2497.6,8.912]
["bitfinex","ETHUSD",1747443610422,8.0,2497.9,2496.9,9.6879]
["bitfinex","ETHUSD",1747443610608,0.05,2497.6,2496.9,0.7739]
["bitfinex","ETHUSD",1747443610813,4.00434251,2497.3,2496.9,0.7739]
["bitfinex","ETHUSD",1747443610999,4.00450145,2497.2,2496.9,0.7739]
["bitfinex","ETHUSD",1747443611207,4.00453222,2497.2,2496.9,0.7739]
["bitfinex","ETHUSD",1747443611536,12.00417713,2497.4,2496.9,0.7739]
["bitfinex","ETHUSD",1747443611537,4.00438445,2497.3,2496.9,0.7739]
["bitfinex","ETHUSD",1747443611728,8.0,2497.4,2496.9,0.7739]
["bitfinex","ETHUSD",1747443611922,4.00527526,2496.8,2496.6,8.914]
["bitfinex","ETHUSD",1747443612125,4.00527526,2496.8,2496.2,4.00600241]
["bitfinex","ETHUSD",1747443612126,4.00544784,2496.6,2496.2,0.7739]
["bitfinex","ETHUSD",1747443612302,12.00524272,2496.8,2496.2,0.7739]
["bitfinex","ETHUSD",1747443612626,8.0,2496.8,2496.2,0.7739]
["bitfinex","ETHUSD",1747443612798,8.0,2496.4,2495.8,0.7739]
["bitfinex","ETHUSD",1747443612999,4.00657077,2495.9,2495.5,17.275]
["bitfinex","ETHUSD",1747443613393,4.00690909,2495.7,2495.5,17.275]
["bitfinex","ETHUSD",1747443613590,9.7318974,2495.6,2494.8,1.2820556]
["bitfinex","ETHUSD",1747443613799,9.7318974,2495.6,2494.6,4.0086587]
["bitfinex","ETHUSD",1747443613800,0.05,2495.6,2494.6,4.0086587]
["bitfinex","ETHUSD",1747443614005,4.00771951,2495.2,2494.6,4.0086587]
["bitfinex","ETHUSD",1747443614233,8.916,2495.3,2494.6,4.0086587]
["bitfinex","ETHUSD",1747443614388,2.00225105,2497.3,2494.6,4.0086587]
["bitfinex","ETHUSD",1747443614389,8.0,2495.7,2495.1,4.00781291]
["bitfinex","ETHUSD",1747443614587,0.05,2496.3,2495.5,4.00711632]
["bitfinex","ETHUSD",1747443614789,8.0,2496.0,2495.5,8.867]
["bitfinex","ETHUSD",1747443614992,0.05,2496.3,2495.2,0.7739]
["bitfinex","ETHUSD",1747443615223,8.0,2496.0,2495.2,0.7739]
["bitfinex","ETHUSD",1747443615435,8.0,2496.0,2495.6,4.00690272]
["bitfinex","ETHUSD",1747443615639,8.0,2496.0,2495.2,4.78159335]
["bitfinex","ETHUSD",1747443615820,8.0,2496.0,2495.5,4.00720423]
["bitfinex","ETHUSD",1747443616139,8.0,2496.0,2494.8,22.08892504]
["bitfinex","ETHUSD",1747443616140,4.00732044,2495.5,2494.8,22.08892504]
["bitfinex","ETHUSD",1747443616440,8.0,2495.5,2494.5,0.7996]
["bitfinex","ETHUSD",1747443616921,0.05,2495.7,2494.5,1.77156]
["bitfinex","ETHUSD",1747443617119,8.919,2495.6,2494.5,0.7996]
["bitfinex","ETHUSD",1747443617441,8.0,2495.1,2494.6,8.92]
["bitfinex","ETHUSD",1747443617622,8.0,2495.3,2494.6,8.92]
["bitfinex","ETHUSD",1747443617962,8.0,2495.5,2494.6,8.92]
["bitfinex","ETHUSD",1747443617963,1.7318974,2495.7,2494.7,4.00834451]
["bitfinex","ETHUSD",1747443618102,20.9260922,2495.6,2494.7,4.00836926]
["bitfinex","ETHUSD",1747443618305,4.00749503,2495.4,2494.7,4.00840745]
["bitfinex","ETHUSD",1747443618536,16.919,2495.6,2494.6,8.92]
["bitfinex","ETHUSD",1747443618844,1.6818974,2496.0,2494.7,4.00843397]
["bitfinex","ETHUSD",1747443618845,0.05,2496.0,2494.7,4.00843397]
["bitfinex","ETHUSD",1747443619064,16.969,2496.0,2495.1,4.00772603]
["bitfinex","ETHUSD",1747443619208,12.97547799,2496.0,2495.2,12.9276809]
["bitfinex","ETHUSD",1747443619414,4.0069204,2495.7,2495.2,8.92]
["bitfinex","ETHUSD",1747443619631,4.0069204,2495.7,2495.3,8.924]
["bitfinex","ETHUSD",1747443619947,8.969,2496.0,2494.8,27.0056]
["bitfinex","ETHUSD",1747443619948,10.6508974,2496.0,2494.8,18.0866]
["bitfinex","ETHUSD",1747443620111,10.6508974,2496.0,2494.8,27.0106]
["bitfinex","ETHUSD",1747443620112,4.00756971,2495.3,2494.8,27.0106]
["bitfinex","ETHUSD",1747443620326,12.92956215,2495.3,2494.8,18.0866]
["bitfinex","ETHUSD",1747443620531,4.00782927,2495.2,2494.8,17.287]
["bitfinex","ETHUSD",1747443621075,4.00799929,2495.1,2494.6,8.924]
["bitfinex","ETHUSD",1747443621273,4.00802025,2495.0,2494.6,8.924]
["bitfinex","ETHUSD",1747443621453,8.972,2495.3,2494.6,8.924]
["bitfinex","ETHUSD",1747443621780,8.0,2494.9,2494.0,0.7716]
["bitfinex","ETHUSD",1747443622063,4.0086587,2494.6,2493.8,8.924]
["bitfinex","ETHUSD",1747443622265,4.0086587,2494.6,2493.9,4.0096619]
["bitfinex","ETHUSD",1747443622266,8.0,2494.5,2493.9,4.0096619]
["bitfinex","ETHUSD",1747443622565,8.0,2494.7,2494.1,4.00932513]
["bitfinex","ETHUSD",1747443622769,8.0,2494.7,2494.0,4.00947582]
["bitfinex","ETHUSD",1747443623063,8.0,2494.7,2493.9,8.926]
["bitfinex","ETHUSD",1747443623064,4.00880333,2494.6,2493.9,8.926]
["bitfinex","ETHUSD",1747443623300,0.55,2494.6,2493.8,8.926]
["bitfinex","ETHUSD",1747443623445,4.01023596,2493.7,2493.3,9.6976]
["bitfinex","ETHUSD",1747443623633,4.01034435,2493.6,2492.8,0.7716]
["bitfinex","ETHUSD",1747443623834,8.924,2493.8,2492.8,0.7716]
["bitfinex","ETHUSD",1747443623835,4.01010546,2493.7,2492.8,0.7716]
["bitfinex","ETHUSD",1747443624142,4.00983413,2493.9,2492.8,0.7716]
["bitfinex","ETHUSD",1747443624341,4.01022292,2493.7,2493.1,4.01097981]
["bitfinex","ETHUSD",1747443624543,12.00972189,2494.0,2493.4,4.01058423]
["bitfinex","ETHUSD",1747443624742,0.05,2494.1,2493.5,0.7716]
["bitfinex","ETHUSD",1747443624965,8.924,2494.2,2493.6,8.926]
["bitfinex","ETHUSD",1747443625149,1.6818974,2495.1,2494.3,0.7716]
["bitfinex","ETHUSD",1747443625350,8.0,2494.7,2494.3,0.7716]
["bitfinex","ETHUSD",1747443625550,4.00852161,2494.7,2494.3,0.7716]
["bitfinex","ETHUSD",1747443625877,4.00820581,2494.9,2494.3,0.7716]
["bitfinex","ETHUSD",1747443626084,8.927,2495.2,2494.3,0.7716]
["bitfinex","ETHUSD",1747443626371,4.00794631,2495.1,2494.3,4.39714123]
["bitfinex","ETHUSD",1747443626599,8.927,2495.2,2493.7,1.51976]
["bitfinex","ETHUSD",1747443626737,4.00875259,2494.6,2494.0,4.00957811]
["bitfinex","ETHUSD",1747443626942,8.94,2494.5,2494.0,4.00957811]
["bitfinex","ETHUSD",1747443627159,4.00899069,2494.4,2493.9,4.00970813]
["bitfinex","ETHUSD",1747443627361,4.00957512,2494.1,2493.3,21.31460189]
["bitfinex","ETHUSD",1747443627562,8.938,2494.0,2493.3,17.304]
["bitfinex","ETHUSD",1747443627791,8.942,2493.9,2493.6,4.01016398]
["bitfinex","ETHUSD",1747443627957,12.951603,2494.1,2493.5,4.01035918]
["bitfinex","ETHUSD",1747443628153,8.942,2494.1,2493.1,8.93]
["bitfinex","ETHUSD",1747443628348,0.7914,2493.8,2492.7,8.93]
["bitfinex","ETHUSD",1747443628710,4.01086464,2493.3,2492.6,17.304]
["bitfinex","ETHUSD",1747443628992,8.947,2493.2,2493.0,4.01113318]
["bitfinex","ETHUSD",1747443629486,8.947,2493.2,2492.8,4.01143249]
["bitfinex","ETHUSD",1747443629653,8.935,2493.5,2492.9,4.01124099]
["bitfinex","ETHUSD",1747443629849,8.935,2493.5,2492.7,0.7629]
["bitfinex","ETHUSD",1747443630037,8.935,2493.5,2493.1,4.01104515]
["bitfinex","ETHUSD",1747443630241,8.938,2493.7,2493.3,0.7629]
["bitfinex","ETHUSD",1747443630465,8.94,2494.5,2493.4,0.7629]
["bitfinex","ETHUSD",1747443630661,12.94883062,2494.5,2493.5,18.0689]
["bitfinex","ETHUSD",1747443630899,12.94883062,2494.5,2494.0,4.00958771]
["bitfinex","ETHUSD",1747443631080,12.94883062,2494.5,2493.9,8.93]
["bitfinex","ETHUSD",1747443631081,8.94,2494.5,2493.9,8.93]
["bitfinex","ETHUSD",1747443631257,8.94,2494.5,2493.7,8.93]
["bitfinex","ETHUSD",1747443631592,4.00922888,2494.3,2493.7,12.94000903]
["bitfinex","ETHUSD",1747443631795,4.00985665,2493.9,2493.7,8.93]
["bitfinex","ETHUSD",1747443631999,8.942,2494.0,2493.7,8.93]
["bitfinex","ETHUSD",1747443632296,4.00937519,2494.2,2493.5,18.0689]
["bitfinex","ETHUSD",1747443632297,8.942,2494.2,2493.5,18.0689]
["bitfinex","ETHUSD",1747443632508,8.942,2494.2,2493.6,12.94225167]
["bitfinex","ETHUSD",1747443632681,12.95134773,2494.2,2493.6,12.94225167]
["bitfinex","ETHUSD",1747443632907,12.95134773,2494.2,2493.6,4.01020541]
["bitfinex","ETHUSD",1747443633110,0.81,2494.1,2493.5,17.306]
["bitfinex","ETHUSD",1747443633310,4.00973903,2494.0,2493.5,26.238]
["bitfinex","ETHUSD",1747443633612,8.942,2494.2,2493.5,26.238]
["bitfinex","ETHUSD",1747443633915,4.00962185,2494.1,2493.5,30.24838763]
["bitfinex","ETHUSD",1747443634127,4.00962185,2494.1,2493.6,4.01026619]
["bitfinex","ETHUSD",1747443634280,12.95137405,2494.2,2493.5,26.238]
["bitfinex","ETHUSD",1747443634587,4.00994502,2493.8,2493.5,17.306]
["bitfinex","ETHUSD",1747443634795,4.01058054,2493.5,2493.2,9.7266]
["bitfinex","ETHUSD",1747443635099,8.936,2493.7,2493.3,4.01064407]
["bitfinex","ETHUSD",1747443635278,8.936,2493.8,2493.3,4.01064407]
["bitfinex","ETHUSD",1747443635481,8.936,2493.8,2493.4,4.01056033]
["bitfinex","ETHUSD",1747443635688,8.936,2493.8,2493.2,9.7266]
["bitfinex","ETHUSD",1747443635881,8.936,2493.8,2493.2,11.10036329]
["bitfinex","ETHUSD",1747443636384,8.936,2493.8,2493.6,4.01025679]
["bitfinex","ETHUSD",1747443636718,2.4,2493.8,2493.2,0.7936]
["bitfinex","ETHUSD",1747443636903,2.4,2493.8,2493.1,8.933]
["bitfinex","ETHUSD",1747443637110,4.00978387,2493.9,2493.1,8.933]
["bitfinex","ETHUSD",1747443637300,4.01040981,2493.6,2493.1,8.933]
["bitfinex","ETHUSD",1747443637479,8.931,2493.5,2493.1,8.933]
["bitfinex","ETHUSD",1747443637683,8.931,2493.5,2493.2,4.01079859]
["bitfinex","ETHUSD",1747443637883,4.00955334,2494.1,2493.2,0.7992]
["bitfinex","ETHUSD",1747443638090,1.6818974,2494.7,2493.1,8.933]
["bitfinex","ETHUSD",1747443638091,8.932,2494.2,2493.4,0.7992]
["bitfinex","ETHUSD",1747443638292,4.00925811,2494.3,2493.8,4.00990191]
["bitfinex","ETHUSD",1747443638603,12.940841,2494.5,2494.0,4.80877499]
["bitfinex","ETHUSD",1747443639137,12.940841,2494.5,2494.0,0.7992]
["bitfinex","ETHUSD",1747443639138,4.00923238,2494.3,2494.0,0.7992]
["bitfinex","ETHUSD",1747443639628,4.00948515,2494.1,2493.7,18.1112]
["bitfinex","ETHUSD",1747443639829,8.0,2494.4,2493.7,27.0452]
["bitfinex","ETHUSD",1747443640030,8.0,2494.5,2493.7,27.0452]
["bitfinex","ETHUSD",1747443640240,4.00899111,2494.4,2493.9,4.00977528]
["bitfinex","ETHUSD",1747443640441,20.94989892,2494.5,2494.0,4.00960222]
["bitfinex","ETHUSD",1747443640659,4.00915222,2494.3,2493.8,4.00985572]
["bitfinex","ETHUSD",1747443640836,4.00971894,2494.0,2493.7,18.1112]
["bitfinex","ETHUSD",1747443641150,8.945,2494.3,2493.7,18.1112]
["bitfinex","ETHUSD",1747443641325,4.00960186,2494.1,2493.7,27.0452]
["bitfinex","ETHUSD",1747443641520,9.6818974,2494.6,2493.7,27.0452]
["bitfinex","ETHUSD",1747443641727,8.0,2494.3,2493.8,4.00979661]
["bitfinex","ETHUSD",1747443641912,8.944,2494.5,2493.7,27.0452]
["bitfinex","ETHUSD",1747443642113,12.95290633,2494.5,2493.8,4.00994466]
["bitfinex","ETHUSD",1747443642424,12.95290633,2494.5,2493.9,4.00964358]
["bitfinex","ETHUSD",1747443642630,0.7674,2495.0,2493.9,2.84499872]
["bitfinex","ETHUSD",1747443642823,0.7674,2495.0,2493.7,26.246]
["bitfinex","ETHUSD",1747443642824,10.6178974,2494.9,2494.0,0.7793]
["bitfinex","ETHUSD",1747443643024,0.7674,2494.3,2493.4,0.7793]
["bitfinex","ETHUSD",1747443643223,4.01042711,2493.5,2493.4,0.7793]
["bitfinex","ETHUSD",1747443643459,4.01090967,2493.2,2493.1,9.7133]
["bitfinex","ETHUSD",1747443643640,8.0,2493.5,2493.1,8.934]
["bitfinex","ETHUSD",1747443643808,8.0,2493.6,2493.1,8.934]
["bitfinex","ETHUSD",1747443644009,4.80892194,2494.1,2493.1,1.29451103]
["bitfinex","ETHUSD",1747443644209,4.80892194,2494.1,2492.7,8.0]
["bitfinex","ETHUSD",1747443644210,12.00984021,2493.9,2493.4,4.01046117]
["bitfinex","ETHUSD",1747443644517,12.00982517,2493.9,2493.4,8.934]
["bitfinex","ETHUSD",1747443644727,4.01066336,2493.4,2493.3,8.934]
["bitfinex","ETHUSD",1747443645020,12.01058795,2493.4,2493.1,8.934]
["bitfinex","ETHUSD",1747443645347,4.01090967,2493.2,2493.1,8.934]
["bitfinex","ETHUSD",1747443645584,4.0108098,2493.3,2493.1,8.934]
["bitfinex","ETHUSD",1747443645764,12.01061301,2493.4,2492.9,4.80707082]
["bitfinex","ETHUSD",1747443645945,12.01061301,2493.4,2493.0,8.934]
["bitfinex","ETHUSD",1747443646343,12.62228248,2493.4,2492.9,0.7957]
["bitfinex","ETHUSD",1747443646568,12.62228248,2493.4,2493.0,8.935]
["bitfinex","ETHUSD",1747443646569,4.01099553,2493.2,2493.0,8.935]
["bitfinex","ETHUSD",1747443646767,4.01119398,2493.1,2492.6,17.312]
["bitfinex","ETHUSD",1747443646945,4.01136467,2493.0,2492.7,8.935]
["bitfinex","ETHUSD",1747443647162,4.01123052,2493.1,2492.7,8.935]
["bitfinex","ETHUSD",1747443647476,0.8201,2493.4,2492.7,8.935]
["bitfinex","ETHUSD",1747443647658,8.8201,2493.4,2492.7,8.935]
["bitfinex","ETHUSD",1747443647986,8.0,2493.4,2492.8,4.01155327]
["bitfinex","ETHUSD",1747443648156,4.01106125,2493.2,2492.6,22.11243708]
["bitfinex","ETHUSD",1747443648485,4.0107488,2493.3,2492.7,8.935]
["bitfinex","ETHUSD",1747443648643,4.01102942,2493.2,2492.7,8.935]
["bitfinex","ETHUSD",1747443648846,8.0,2493.4,2492.8,4.01143619]
["bitfinex","ETHUSD",1747443649046,12.01072985,2493.4,2492.9,7.59326218]
["bitfinex","ETHUSD",1747443649247,4.0107488,2493.3,2492.9,7.59326218]
["bitfinex","ETHUSD",1747443649448,8.0,2493.4,2492.6,18.1006]
["bitfinex","ETHUSD",1747443649645,4.01269377,2492.1,2491.8,0.7886]
["bitfinex","ETHUSD",1747443649869,4.01252163,2492.2,2491.8,0.7886]
["bitfinex","ETHUSD",1747443650080,8.98,2492.6,2491.8,0.7886]
["bitfinex","ETHUSD",1747443650268,8.0,2493.1,2492.5,0.7886]
["bitfinex","ETHUSD",1747443650456,4.01123183,2493.0,2492.6,8.936]
["bitfinex","ETHUSD",1747443650659,8.0,2493.1,2492.6,8.936]
["bitfinex","ETHUSD",1747443650859,4.01168635,2492.8,2492.5,0.7886]
["bitfinex","ETHUSD",1747443651062,4.01234408,2492.4,2492.1,17.316]
["bitfinex","ETHUSD",1747443651277,4.01189632,2492.6,2492.0,0.7886]
["bitfinex","ETHUSD",1747443651483,4.01212813,2492.5,2492.1,8.936]
["bitfinex","ETHUSD",1747443651661,8.99,2492.7,2492.1,12.94853543]
["bitfinex","ETHUSD",1747443651851,4.01181127,2492.7,2492.1,4.01253543]
["bitfinex","ETHUSD",1747443652047,8.0,2492.7,2492.3,4.01221759]
["bitfinex","ETHUSD",1747443652347,9.0,2492.8,2492.4,4.0120656]
["bitfinex","ETHUSD",1747443652547,4.01114928,2493.1,2492.2,8.936]
["bitfinex","ETHUSD",1747443652747,0.8201,2493.2,2492.2,8.936]
["bitfinex","ETHUSD",1747443652748,8.991,2493.2,2492.6,4.01175862]
["bitfinex","ETHUSD",1747443652950,8.991,2493.2,2492.5,0.7886]
["bitfinex","ETHUSD",1747443652951,8.995,2493.3,2492.8,4.01144942]
["bitfinex","ETHUSD",1747443653152,9.8131,2493.5,2492.7,8.937]
["bitfinex","ETHUSD",1747443653556,4.01079681,2493.3,2492.8,4.01155316]
["bitfinex","ETHUSD",1747443653984,4.01079681,2493.3,2492.7,12.9486419]
["bitfinex","ETHUSD",1747443654182,4.01045255,2493.5,2493.0,4.01117772]
["bitfinex","ETHUSD",1747443654384,4.01102526,2493.2,2493.0,8.937]
["bitfinex","ETHUSD",1747443654588,4.01158333,2492.8,2492.5,18.1076]
["bitfinex","ETHUSD",1747443654759,4.01158333,2492.8,2492.5,17.319]
["bitfinex","ETHUSD",1747443654760,4.01187515,2492.6,2492.5,17.319]
["bitfinex","ETHUSD",1747443655492,12.01179313,2492.7,2492.5,17.319]
["bitfinex","ETHUSD",1747443655709,8.0,2492.8,2492.5,17.319]
["bitfinex","ETHUSD",1747443656279,8.994,2493.1,2492.5,17.319]
["bitfinex","ETHUSD",1747443656480,8.992,2493.3,2492.8,4.01146372]
["bitfinex","ETHUSD",1747443656678,8.0,2493.2,2492.9,9.7466]
["bitfinex","ETHUSD",1747443657198,8.992,2493.3,2492.9,13.75790389]
["bitfinex","ETHUSD",1747443657383,8.992,2493.3,2492.9,9.7466]
["bitfinex","ETHUSD",1747443657707,13.00283132,2493.3,2492.9,9.7466]
["bitfinex","ETHUSD",1747443658568,8.992,2493.3,2493.0,8.938]
["bitfinex","ETHUSD",1747443658769,4.01065376,2493.4,2492.9,4.81994591]
["bitfinex","ETHUSD",1747443658770,4.01065376,2493.4,2493.1,8.938]
["bitfinex","ETHUSD",1747443659015,4.01076508,2493.3,2493.1,8.93616627]
["bitfinex","ETHUSD",1747443659167,4.01066818,2493.4,2493.1,8.93616627]
["bitfinex","ETHUSD",1747443659507,16.963,2493.5,2493.1,8.93616627]
["bitfinex","ETHUSD",1747443659869,4.01062681,2493.4,2493.1,8.93616627]
["bitfinex","ETHUSD",1747443660079,4.01027596,2493.6,2493.1,12.94721038]
["bitfinex","ETHUSD",1747443660374,6.72219485,2494.2,2493.2,0.8086]
["bitfinex","ETHUSD",1747443660576,4.00966867,2494.0,2493.4,0.8086]
["bitfinex","ETHUSD",1747443660819,10.86903982,2494.2,2493.5,8.938]
["bitfinex","ETHUSD",1747443660972,14.8783759,2494.2,2493.5,8.938]
["bitfinex","ETHUSD",1747443661179,1.91903982,2494.2,2493.5,8.938]
["bitfinex","ETHUSD",1747443661381,1.91903982,2494.4,2493.6,0.04010024]
["bitfinex","ETHUSD",1747443661684,1.91903982,2494.4,2493.5,17.319]
["bitfinex","ETHUSD",1747443661884,1.91903982,2494.4,2493.6,8.937]
["bitfinex","ETHUSD",1747443662107,4.00919488,2494.3,2493.6,12.94723085]
["bitfinex","ETHUSD",1747443662294,1.91903982,2494.4,2493.6,8.937]
["bitfinex","ETHUSD",1747443662504,1.91903982,2494.4,2494.0,4.00951924]
["bitfinex","ETHUSD",1747443662700,4.00970892,2494.0,2493.7,8.937]
["bitfinex","ETHUSD",1747443663082,8.0,2494.1,2493.7,12.94699657]
["bitfinex","ETHUSD",1747443663414,10.89903982,2494.4,2493.9,0.8086]
["bitfinex","ETHUSD",1747443663600,10.89903982,2494.4,2493.7,8.937]
["bitfinex","ETHUSD",1747443663601,4.00958524,2494.1,2493.7,8.937]
["bitfinex","ETHUSD",1747443663783,8.0,2494.3,2493.7,8.937]
["bitfinex","ETHUSD",1747443664111,12.00914562,2494.3,2493.7,8.937]
["bitfinex","ETHUSD",1747443664313,8.0,2494.3,2493.8,8.937]
["bitfinex","ETHUSD",1747443664478,4.00975835,2494.0,2493.8,8.937]
["bitfinex","ETHUSD",1747443664678,4.00978387,2493.9,2493.8,8.937]
["bitfinex","ETHUSD",1747443664999,4.00994986,2493.8,2493.6,8.967]
["bitfinex","ETHUSD",1747443665689,4.00996026,2493.8,2493.6,8.967]
["bitfinex","ETHUSD",1747443666204,4.01010546,2493.7,2493.6,8.967]
["bitfinex","ETHUSD",1747443666400,4.01010546,2493.7,2493.5,17.319]
["bitfinex","ETHUSD",1747443666603,8.963,2493.9,2493.5,26.286]
["bitfinex","ETHUSD",1747443666807,12.97289918,2493.9,2493.5,26.286]
["bitfinex","ETHUSD",1747443667103,12.97289918,2493.9,2492.6,0.8036]
["bitfinex","ETHUSD",1747443667104,0.7597,2493.3,2492.6,0.8036]
["bitfinex","ETHUSD",1747443667309,4.01123144,2493.0,2492.3,0.8036]
["bitfinex","ETHUSD",1747443667503,4.01229086,2492.4,2492.0,9.7706]
["bitfinex","ETHUSD",1747443668108,8.975,2492.5,2492.0,9.7706]
["bitfinex","ETHUSD",1747443668427,4.01219707,2492.4,2492.0,9.7706]
["bitfinex","ETHUSD",1747443668742,4.01219707,2492.4,2491.9,8.967]
["bitfinex","ETHUSD",1747443668884,4.77224984,2492.2,2491.4,0.8036]
["bitfinex","ETHUSD",1747443669087,0.7597,2492.2,2491.4,0.8036]
["bitfinex","ETHUSD",1747443669420,8.0,2492.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1747443669635,1.6818974,2491.9,2490.8,0.8036]
["bitfinex","ETHUSD",1747443669919,4.01422417,2491.2,2490.3,0.8036]
["bitfinex","ETHUSD",1747443670120,8.7597,2491.8,2490.3,0.8036]
["bitfinex","ETHUSD",1747443670503,8.0,2491.4,2490.9,0.8036]
["bitfinex","ETHUSD",1747443670815,8.0,2491.4,2490.9,4.81812276]
["bitfinex","ETHUSD",1747443671146,9.247,2491.4,2490.9,9.7716]
["bitfinex","ETHUSD",1747443671349,9.245,2491.6,2490.9,9.7716]
["bitfinex","ETHUSD",1747443671507,9.245,2491.6,2491.1,4.01413177]
["bitfinex","ETHUSD",1747443671840,13.25849722,2491.6,2490.9,10.0736]
["bitfinex","ETHUSD",1747443672048,4.01364639,2491.5,2490.9,10.0736]
["bitfinex","ETHUSD",1747443672341,4.01366889,2491.5,2490.9,14.08809729]
["bitfinex","ETHUSD",1747443672545,0.5,2491.4,2491.1,4.01428396]
["bitfinex","ETHUSD",1747443672734,0.5,2491.4,2491.0,4.01439846]
["bitfinex","ETHUSD",1747443673103,0.5,2491.4,2491.1,4.01424865]
["bitfinex","ETHUSD",1747443673307,0.5,2491.4,2490.9,9.272]
["bitfinex","ETHUSD",1747443673636,9.279,2491.7,2491.2,4.01398483]
["bitfinex","ETHUSD",1747443673637,8.0,2491.7,2491.2,4.01398483]
["bitfinex","ETHUSD",1747443674016,0.7512,2492.3,2491.4,0.7678]
["bitfinex","ETHUSD",1747443674349,0.7512,2492.6,2491.5,26.63713666]
["bitfinex","ETHUSD",1747443674641,1.91903982,2492.4,2491.6,0.7678]
["bitfinex","ETHUSD",1747443674842,1.91903982,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1747443675006,1.91903982,2492.4,2492.3,14.05215806]
["bitfinex","ETHUSD",1747443676648,2.49475176,2493.1,2493.0,4.77903144]
["bitfinex","ETHUSD",1747443676814,2.49475176,2493.1,2493.0,14.05003144]
["bitfinex","ETHUSD",1747443677212,9.283,2493.9,2493.5,4.01037931]
["bitfinex","ETHUSD",1747443677422,0.7512,2494.0,2493.7,4.01001366]
["bitfinex","ETHUSD",1747443677626,11.24423924,2494.1,2493.7,4.00996566]
["bitfinex","ETHUSD",1747443677941,11.24423924,2494.1,2493.8,4.00993936]
["bitfinex","ETHUSD",1747443678119,11.24423924,2494.1,2493.6,4.01026263]
["bitfinex","ETHUSD",1747443678322,11.24423924,2494.1,2493.8,4.00994466]
["bitfinex","ETHUSD",1747443679050,11.24423924,2494.1,2493.8,4.0099233]
["bitfinex","ETHUSD",1747443679748,1.97223924,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1747443679945,1.97223924,2494.1,2494.0,13.27962309]
["bitfinex","ETHUSD",1747443680248,0.20918744,2495.9,2494.7,4.00849801]
["bitfinex","ETHUSD",1747443680410,3.24595176,2496.0,2494.8,17.322]
["bitfinex","ETHUSD",1747443680611,4.00801749,2495.0,2494.6,0.7678]
["bitfinex","ETHUSD",1747443680825,4.00784584,2495.2,2494.6,0.7678]
["bitfinex","ETHUSD",1747443681024,4.00789217,2495.1,2494.6,0.7678]
["bitfinex","ETHUSD",1747443681251,9.267,2495.3,2494.6,4.77643692]
["bitfinex","ETHUSD",1747443681753,12.00757903,2495.3,2494.7,4.00849801]
["bitfinex","ETHUSD",1747443681909,4.00770186,2495.2,2494.6,0.7678]
["bitfinex","ETHUSD",1747443682116,4.00812336,2495.0,2494.7,9.268]
["bitfinex","ETHUSD",1747443682309,9.264,2495.4,2494.7,9.268]
["bitfinex","ETHUSD",1747443682545,4.00827487,2494.9,2494.5,9.268]
["bitfinex","ETHUSD",1747443682752,9.27,2495.4,2494.5,9.268]
["bitfinex","ETHUSD",1747443683061,4.00789157,2495.1,2494.5,13.27676329]
["bitfinex","ETHUSD",1747443683270,4.00769477,2495.2,2494.5,13.27676329]
["bitfinex","ETHUSD",1747443683469,4.00756153,2495.3,2494.5,9.268]
["bitfinex","ETHUSD",1747443683628,9.267,2495.4,2494.9,4.00806363]
["bitfinex","ETHUSD",1747443683832,9.267,2495.4,2495.0,9.268]
["bitfinex","ETHUSD",1747443684071,0.7512,2495.6,2495.0,9.268]
["bitfinex","ETHUSD",1747443684270,4.75828958,2495.6,2494.8,9.268]
["bitfinex","ETHUSD",1747443684573,4.00795662,2495.1,2494.7,9.268]
["bitfinex","ETHUSD",1747443684874,4.00776838,2495.2,2494.8,9.268]
["bitfinex","ETHUSD",1747443685172,4.00776838,2495.2,2494.8,9.266]
["bitfinex","ETHUSD",1747443685786,9.278,2495.3,2494.8,9.266]
["bitfinex","ETHUSD",1747443685996,4.00685325,2495.8,2495.2,4.00768432]
["bitfinex","ETHUSD",1747443686160,22.08518828,2495.9,2495.3,9.266]
["bitfinex","ETHUSD",1747443686367,4.00680205,2495.8,2495.3,9.266]
["bitfinex","ETHUSD",1747443686669,4.00692916,2495.7,2495.3,9.266]
["bitfinex","ETHUSD",1747443686871,8.8175,2495.9,2495.3,13.2734486]
["bitfinex","ETHUSD",1747443687078,4.00671922,2495.9,2495.3,13.2734486]
["bitfinex","ETHUSD",1747443687289,4.00671922,2495.9,2495.4,4.00735935]
["bitfinex","ETHUSD",1747443687493,4.00671922,2495.9,2495.4,4.00731015]
["bitfinex","ETHUSD",1747443687791,9.244,2496.0,2495.3,9.266]
["bitfinex","ETHUSD",1747443687792,4.00646258,2496.0,2495.3,9.266]
["bitfinex","ETHUSD",1747443687948,4.00646258,2496.0,2495.4,4.00724075]
["bitfinex","ETHUSD",1747443688154,10.0565,2496.2,2495.2,4.00767449]
["bitfinex","ETHUSD",1747443688467,4.00680262,2495.8,2495.3,9.264]
["bitfinex","ETHUSD",1747443688668,4.00706692,2495.6,2495.4,9.264]
["bitfinex","ETHUSD",1747443688864,4.00664363,2495.9,2495.4,9.264]
["bitfinex","ETHUSD",1747443689059,4.0067464,2495.8,2495.4,9.264]
["bitfinex","ETHUSD",1747443689259,4.00664952,2495.9,2495.4,9.264]
["bitfinex","ETHUSD",1747443689455,4.00620621,2496.2,2495.6,4.00691298]
["bitfinex","ETHUSD",1747443689667,4.00663128,2495.9,2495.6,0.8205]
["bitfinex","ETHUSD",1747443690097,4.00676022,2495.8,2495.7,9.264]
["bitfinex","ETHUSD",1747443690590,4.00658237,2495.9,2495.6,0.8205]
["bitfinex","ETHUSD",1747443690795,4.00658237,2495.9,2495.7,9.264]
["bitfinex","ETHUSD",1747443691089,4.00645232,2496.0,2495.7,9.264]
["bitfinex","ETHUSD",1747443691293,4.00610112,2496.2,2495.8,6.02]
["bitfinex","ETHUSD",1747443691494,4.0057683,2496.4,2495.8,6.02]
["bitfinex","ETHUSD",1747443691656,4.00603469,2496.3,2495.9,6.02]
["bitfinex","ETHUSD",1747443691984,4.00609686,2496.2,2496.0,6.02]
["bitfinex","ETHUSD",1747443692190,4.00602596,2496.3,2496.0,6.02]
["bitfinex","ETHUSD",1747443692490,4.00611457,2496.2,2496.0,6.02]
["bitfinex","ETHUSD",1747443692698,2.4,2496.7,2496.0,10.02630273]
["bitfinex","ETHUSD",1747443692987,4.00550553,2496.6,2496.0,10.0262855]
["bitfinex","ETHUSD",1747443693394,4.00575541,2496.5,2496.0,6.02]
["bitfinex","ETHUSD",1747443693604,4.00548152,2496.6,2496.2,0.7812]
["bitfinex","ETHUSD",1747443693798,9.177,2497.2,2496.3,15.283]
["bitfinex","ETHUSD",1747443693999,9.177,2497.2,2496.4,6.06005369]
["bitfinex","ETHUSD",1747443694205,9.177,2497.2,2496.8,0.7812]
["bitfinex","ETHUSD",1747443694503,9.177,2497.2,2496.9,15.281]
["bitfinex","ETHUSD",1747443694688,9.177,2497.2,2497.0,9.261]
["bitfinex","ETHUSD",1747443694892,4.00480576,2497.0,2496.9,6.02]
["bitfinex","ETHUSD",1747443695069,4.00480576,2497.0,2496.9,15.281]
["bitfinex","ETHUSD",1747443695273,4.00480576,2497.0,2496.9,6.02]
["bitfinex","ETHUSD",1747443695693,4.00452947,2497.2,2496.9,6.02]
["bitfinex","ETHUSD",1747443695895,4.00480576,2497.0,2496.9,6.02]
["bitfinex","ETHUSD",1747443696412,12.00480576,2497.0,2496.9,6.02]
["bitfinex","ETHUSD",1747443696619,4.0057683,2496.4,2496.1,6.02]
["bitfinex","ETHUSD",1747443696767,4.0067313,2495.8,2495.4,9.261]
["bitfinex","ETHUSD",1747443696972,4.0067313,2495.8,2495.5,6.02]
["bitfinex","ETHUSD",1747443697368,4.00689185,2495.7,2495.6,6.02]
["bitfinex","ETHUSD",1747443697593,0.7663,2496.1,2495.6,6.02]
["bitfinex","ETHUSD",1747443697803,4.00676321,2495.8,2495.6,6.02]
["bitfinex","ETHUSD",1747443698005,4.00643451,2496.0,2495.6,6.02]
["bitfinex","ETHUSD",1747443698193,4.00689185,2495.7,2495.6,6.02]
["bitfinex","ETHUSD",1747443699504,0.7663,2496.4,2495.6,6.02]
["bitfinex","ETHUSD",1747443699678,4.00592877,2496.3,2495.7,15.279]
["bitfinex","ETHUSD",1747443700004,13.15295254,2496.3,2495.7,15.279]
["bitfinex","ETHUSD",1747443700179,4.00626958,2496.1,2495.7,15.279]
["bitfinex","ETHUSD",1747443700587,4.00641751,2496.0,2495.7,15.279]
["bitfinex","ETHUSD",1747443700784,4.00615619,2496.2,2495.7,15.279]
["bitfinex","ETHUSD",1747443700989,4.00635148,2496.1,2495.7,15.279]
["bitfinex","ETHUSD",1747443701403,4.0067313,2495.8,2495.7,15.279]
["bitfinex","ETHUSD",1747443702007,4.0067313,2495.8,2495.7,6.02]
["bitfinex","ETHUSD",1747443702306,0.8102,2495.1,2494.2,0.7694]
["bitfinex","ETHUSD",1747443702508,4.00914084,2494.3,2494.2,0.7694]
["bitfinex","ETHUSD",1747443702712,9.186,2494.6,2493.9,0.7694]
["bitfinex","ETHUSD",1747443703026,9.186,2494.6,2494.0,4.00960932]
["bitfinex","ETHUSD",1747443703327,9.186,2494.6,2493.8,0.80201518]
["bitfinex","ETHUSD",1747443703328,8.0,2495.4,2494.6,4.0085037]
["bitfinex","ETHUSD",1747443703499,4.00753416,2495.3,2494.7,9.135]
["bitfinex","ETHUSD",1747443703825,4.00764903,2495.3,2494.8,0.7694]
["bitfinex","ETHUSD",1747443703991,4.00774408,2495.2,2494.8,0.7694]
["bitfinex","ETHUSD",1747443704175,4.00786389,2495.1,2494.8,0.7694]
["bitfinex","ETHUSD",1747443704381,4.00777187,2495.2,2494.8,0.7694]
["bitfinex","ETHUSD",1747443704918,9.182,2495.5,2494.8,0.7694]
["bitfinex","ETHUSD",1747443705081,4.00737356,2495.4,2494.8,0.7694]
["bitfinex","ETHUSD",1747443705280,4.00773949,2495.2,2494.6,4.00857981]
["bitfinex","ETHUSD",1747443705486,9.9452,2495.1,2493.6,0.7694]
["bitfinex","ETHUSD",1747443705683,4.00833734,2494.8,2493.6,0.7694]
["bitfinex","ETHUSD",1747443705913,4.00907261,2494.4,2493.8,4.00988553]
["bitfinex","ETHUSD",1747443706083,4.00917014,2494.3,2493.8,4.00988553]
["bitfinex","ETHUSD",1747443706284,4.00972269,2494.0,2493.8,9.135]
["bitfinex","ETHUSD",1747443706478,0.8102,2494.4,2493.8,9.135]
["bitfinex","ETHUSD",1747443706679,25.83520391,2495.4,2493.8,9.135]
["bitfinex","ETHUSD",1747443706680,0.8102,2495.0,2494.1,4.0093712]
["bitfinex","ETHUSD",1747443706997,4.00861724,2494.7,2494.2,0.7694]
["bitfinex","ETHUSD",1747443707195,4.00861724,2494.7,2494.3,9.135]
["bitfinex","ETHUSD",1747443707528,4.00889465,2494.5,2494.3,9.135]
["bitfinex","ETHUSD",1747443707702,14.19027649,2495.0,2494.3,9.135]
["bitfinex","ETHUSD",1747443707879,4.0083253,2494.9,2494.3,9.135]
["bitfinex","ETHUSD",1747443708087,4.00835602,2494.8,2494.3,9.135]
["bitfinex","ETHUSD",1747443708400,4.00862337,2494.7,2494.3,9.135]
["bitfinex","ETHUSD",1747443708926,10.1822,2495.0,2494.4,10.02895359]
["bitfinex","ETHUSD",1747443709222,4.00822889,2494.9,2494.4,6.02]
["bitfinex","ETHUSD",1747443709429,4.00834904,2494.8,2494.4,6.02]
["bitfinex","ETHUSD",1747443709831,4.00875653,2494.6,2494.4,6.02]
["bitfinex","ETHUSD",1747443710035,4.00856648,2494.7,2494.4,6.02]
["bitfinex","ETHUSD",1747443710836,4.00840542,2494.8,2494.4,6.02]
["bitfinex","ETHUSD",1747443711130,9.315,2495.5,2494.5,4.0088194]
["bitfinex","ETHUSD",1747443711295,4.00752116,2495.4,2494.6,6.7894]
["bitfinex","ETHUSD",1747443711501,4.00737356,2495.4,2494.7,4.00837549]
["bitfinex","ETHUSD",1747443711795,9.315,2495.5,2494.8,9.136]
["bitfinex","ETHUSD",1747443711999,9.315,2495.5,2494.6,6.7894]
["bitfinex","ETHUSD",1747443712000,4.0079867,2495.1,2494.6,6.7894]
["bitfinex","ETHUSD",1747443712224,4.0079867,2495.1,2494.7,9.136]
["bitfinex","ETHUSD",1747443712425,4.00770441,2495.2,2494.7,9.136]
["bitfinex","ETHUSD",1747443712646,4.00785539,2495.1,2494.6,6.02]
["bitfinex","ETHUSD",1747443712934,4.00962309,2494.0,2493.9,6.02]
["bitfinex","ETHUSD",1747443713107,4.00994466,2493.8,2493.7,0.7694]
["bitfinex","ETHUSD",1747443713439,4.00962745,2494.0,2493.7,6.02]
["bitfinex","ETHUSD",1747443713807,4.00994466,2493.8,2493.7,6.02]
["bitfinex","ETHUSD",1747443714204,4.00962309,2494.0,2493.5,15.156]
["bitfinex","ETHUSD",1747443714398,4.01001415,2493.8,2493.5,15.156]
["bitfinex","ETHUSD",1747443714795,13.34350129,2494.1,2493.5,19.16632843]
["bitfinex","ETHUSD",1747443715001,9.304,2494.6,2493.7,0.7694]
["bitfinex","ETHUSD",1747443715231,4.0083029,2494.9,2494.2,0.7694]
["bitfinex","ETHUSD",1747443715405,4.0084243,2494.8,2494.3,15.158]
["bitfinex","ETHUSD",1747443715736,4.00819292,2494.9,2494.4,6.02]
["bitfinex","ETHUSD",1747443715935,4.0079506,2495.1,2494.6,4.00864461]
["bitfinex","ETHUSD",1747443716136,4.00786,2495.1,2494.6,4.8343789]
["bitfinex","ETHUSD",1747443716315,4.00786,2495.1,2494.7,6.02]
["bitfinex","ETHUSD",1747443716500,4.00786883,2495.1,2494.8,15.158]
["bitfinex","ETHUSD",1747443716700,4.00096023,2494.9,2494.8,15.158]
["bitfinex","ETHUSD",1747443717007,4.00096023,2494.9,2494.8,6.02]
["bitfinex","ETHUSD",1747443718217,4.00957842,2494.1,2493.9,6.02]
["bitfinex","ETHUSD",1747443718737,4.00962309,2494.0,2493.9,6.02]
["bitfinex","ETHUSD",1747443718941,4.00948474,2494.1,2493.8,9.138]
["bitfinex","ETHUSD",1747443718942,4.00954061,2494.1,2493.8,9.138]
["bitfinex","ETHUSD",1747443719532,4.00964009,2494.0,2493.8,9.138]
["bitfinex","ETHUSD",1747443720109,4.00893598,2494.5,2493.8,13.14788694]
["bitfinex","ETHUSD",1747443720434,4.00943423,2494.2,2493.9,15.158]
["bitfinex","ETHUSD",1747443721237,4.00905548,2494.4,2493.9,15.158]
["bitfinex","ETHUSD",1747443721613,9.279,2494.6,2494.1,4.00930159]
["bitfinex","ETHUSD",1747443721944,13.28780639,2494.6,2494.0,4.83782076]
["bitfinex","ETHUSD",1747443722364,4.0088194,2494.5,2494.0,0.8283]
["bitfinex","ETHUSD",1747443722641,9.279,2494.6,2493.9,15.158]
["bitfinex","ETHUSD",1747443722849,9.279,2494.6,2494.1,0.8283]
["bitfinex","ETHUSD",1747443723050,9.285,2494.9,2494.2,6.02]
["bitfinex","ETHUSD",1747443723203,8.0,2494.8,2494.3,4.00899257]
["bitfinex","ETHUSD",1747443723402,4.00803973,2495.0,2494.5,4.00874129]
["bitfinex","ETHUSD",1747443723607,9.281,2495.2,2494.7,0.8283]
["bitfinex","ETHUSD",1747443723841,4.00826168,2494.9,2494.7,0.8283]
["bitfinex","ETHUSD",1747443724012,4.00805015,2495.0,2494.7,0.8283]
["bitfinex","ETHUSD",1747443724450,4.00820327,2494.9,2494.7,0.8283]
["bitfinex","ETHUSD",1747443724606,8.0,2495.1,2494.8,6.02]
["bitfinex","ETHUSD",1747443724806,9.281,2495.2,2494.9,6.02]
["bitfinex","ETHUSD",1747443725001,4.00801603,2495.0,2494.9,6.02]
["bitfinex","ETHUSD",1747443725447,8.0,2495.1,2494.9,6.02]
["bitfinex","ETHUSD",1747443725606,4.00801603,2495.0,2494.9,6.02]
["bitfinex","ETHUSD",1747443726399,12.00798475,2495.1,2494.9,6.02]
["bitfinex","ETHUSD",1747443727131,4.00801603,2495.0,2494.9,6.02]
["bitfinex","ETHUSD",1747443727521,4.00759152,2495.3,2495.0,0.8192]
["bitfinex","ETHUSD",1747443727718,4.00703182,2495.7,2495.1,9.138]
["bitfinex","ETHUSD",1747443727719,12.00769477,2495.2,2495.1,9.138]
["bitfinex","ETHUSD",1747443727927,4.00742126,2495.4,2495.1,9.138]
["bitfinex","ETHUSD",1747443728147,4.00785539,2495.1,2494.9,6.02]
["bitfinex","ETHUSD",1747443728331,4.00801603,2495.0,2494.9,6.02]
["bitfinex","ETHUSD",1747443728650,11.632,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1747443728651,0.29999638,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1747443728830,4.00620517,2496.2,2495.6,4.00705241]
["bitfinex","ETHUSD",1747443729140,4.006424,2496.0,2495.7,9.138]
["bitfinex","ETHUSD",1747443729509,8.0,2496.4,2495.7,9.138]
["bitfinex","ETHUSD",1747443729712,4.76534988,2496.8,2495.9,4.00647534]
["bitfinex","ETHUSD",1747443729713,4.00528697,2496.7,2495.9,4.00647534]
["bitfinex","ETHUSD",1747443730016,6.40513234,2496.8,2496.2,4.00596028]
["bitfinex","ETHUSD",1747443730223,3.07046371,2497.3,2496.4,0.8192]
["bitfinex","ETHUSD",1747443730423,2.49475176,2497.1,2496.7,4.00517704]
["bitfinex","ETHUSD",1747443730817,2.49475176,2497.1,2496.4,0.8192]
["bitfinex","ETHUSD",1747443731149,4.00542085,2496.7,2496.4,0.8192]
["bitfinex","ETHUSD",1747443731505,4.00560785,2496.5,2496.4,0.8192]
["bitfinex","ETHUSD",1747443731706,4.00566991,2496.5,2496.4,9.136]
["bitfinex","ETHUSD",1747443732128,12.00550416,2496.6,2496.4,9.136]
["bitfinex","ETHUSD",1747443732330,2.49475176,2497.1,2496.4,9.136]
["bitfinex","ETHUSD",1747443732540,10.49475176,2497.1,2496.6,4.00543095]
["bitfinex","ETHUSD",1747443732736,2.49475176,2497.1,2496.6,0.8192]
["bitfinex","ETHUSD",1747443732909,2.49475176,2497.1,2497.0,0.8192]
["bitfinex","ETHUSD",1747443733114,2.49475176,2497.1,2497.0,10.1742]
["bitfinex","ETHUSD",1747443733339,2.49475176,2497.1,2497.0,14.17800576]
["bitfinex","ETHUSD",1747443733515,2.49475176,2497.1,2497.0,10.1732]
["bitfinex","ETHUSD",1747443733712,2.49475176,2497.1,2497.0,0.8192]
["bitfinex","ETHUSD",1747443733959,2.49475176,2497.1,2496.3,17.856]
["bitfinex","ETHUSD",1747443733960,10.49475176,2497.1,2496.9,9.354]
["bitfinex","ETHUSD",1747443734251,10.49475176,2497.1,2496.8,9.354]
["bitfinex","ETHUSD",1747443734463,14.49948486,2497.1,2496.8,9.354]
["bitfinex","ETHUSD",1747443734614,2.49475176,2497.1,2496.9,4.00488042]
["bitfinex","ETHUSD",1747443735016,2.49475176,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1747443735254,8.0,2497.3,2496.8,13.35898903]
["bitfinex","ETHUSD",1747443735255,8.0,2497.3,2496.8,13.35901143]
["bitfinex","ETHUSD",1747443735412,4.0049124,2497.0,2496.7,0.8192]
["bitfinex","ETHUSD",1747443735747,12.0049124,2497.0,2496.9,9.354]
["bitfinex","ETHUSD",1747443735936,4.0052177,2496.8,2496.4,10.1584]
["bitfinex","ETHUSD",1747443736132,4.00510262,2496.9,2496.3,17.306]
["bitfinex","ETHUSD",1747443736133,4.0057683,2496.4,2496.3,17.306]
["bitfinex","ETHUSD",1747443736332,4.00608925,2496.2,2496.1,10.1586]
["bitfinex","ETHUSD",1747443736548,8.0,2496.6,2495.9,9.352]
["bitfinex","ETHUSD",1747443736723,4.00641025,2496.0,2495.9,9.352]
["bitfinex","ETHUSD",1747443737233,4.00647174,2496.0,2495.8,9.352]
["bitfinex","ETHUSD",1747443737552,4.00653479,2496.0,2495.8,9.352]
["bitfinex","ETHUSD",1747443738249,0.778,2496.7,2495.8,9.352]
["bitfinex","ETHUSD",1747443738457,4.00528697,2496.7,2495.9,0.8066]
["bitfinex","ETHUSD",1747443738618,4.00575202,2496.5,2496.0,9.352]
["bitfinex","ETHUSD",1747443738950,4.00578728,2496.4,2496.0,9.352]
["bitfinex","ETHUSD",1747443739249,4.00568022,2496.5,2496.0,9.352]
["bitfinex","ETHUSD",1747443739642,4.00568022,2496.5,2496.0,13.35839259]
["bitfinex","ETHUSD",1747443739938,8.0,2496.8,2496.4,4.00574049]
["bitfinex","ETHUSD",1747443740137,4.0049733,2496.9,2496.5,16.1786]
["bitfinex","ETHUSD",1747443740338,4.00514449,2496.8,2496.6,9.352]
["bitfinex","ETHUSD",1747443740543,8.0,2497.4,2496.7,6.02]
["bitfinex","ETHUSD",1747443740719,0.778,2497.8,2496.8,6.02]
["bitfinex","ETHUSD",1747443741057,0.7887,2498.1,2497.0,0.7725]
["bitfinex","ETHUSD",1747443741279,0.7887,2498.1,2497.3,4.00428269]
["bitfinex","ETHUSD",1747443741568,9.344,2498.2,2497.6,4.77624465]
["bitfinex","ETHUSD",1747443741569,4.0029736,2498.2,2497.6,4.77624465]
["bitfinex","ETHUSD",1747443741722,4.0027605,2498.3,2497.8,4.0034978]
["bitfinex","ETHUSD",1747443741920,8.0,2498.1,2497.7,9.352]
["bitfinex","ETHUSD",1747443742162,9.339,2498.4,2497.7,9.352]
["bitfinex","ETHUSD",1747443742453,4.00272185,2498.3,2497.7,9.352]
["bitfinex","ETHUSD",1747443742653,9.339,2498.4,2497.7,9.352]
["bitfinex","ETHUSD",1747443742950,9.339,2498.4,2497.6,0.7725]
["bitfinex","ETHUSD",1747443743152,9.339,2498.4,2497.8,13.35350571]
["bitfinex","ETHUSD",1747443743338,9.339,2498.4,2497.9,4.00336282]
["bitfinex","ETHUSD",1747443743544,6.49724485,2498.5,2498.0,4.00318998]
["bitfinex","ETHUSD",1747443743854,6.49716937,2498.5,2498.0,4.00311389]
["bitfinex","ETHUSD",1747443744154,4.00241761,2498.5,2498.0,4.00311389]
["bitfinex","ETHUSD",1747443744362,4.00216887,2498.7,2498.2,0.7725]
["bitfinex","ETHUSD",1747443744556,4.00207383,2498.8,2498.3,9.35]
["bitfinex","ETHUSD",1747443744761,9.312,2499.0,2498.2,0.7725]
["bitfinex","ETHUSD",1747443744926,12.00185454,2498.9,2498.0,9.35]
["bitfinex","ETHUSD",1747443745122,9.32,2498.8,2498.0,9.35]
["bitfinex","ETHUSD",1747443745323,4.00289927,2498.2,2498.1,9.348]
["bitfinex","ETHUSD",1747443745628,4.00273753,2498.3,2497.7,0.7725]
["bitfinex","ETHUSD",1747443745829,4.00323133,2498.0,2497.8,9.348]
["bitfinex","ETHUSD",1747443746051,4.00323133,2498.0,2497.9,9.348]
["bitfinex","ETHUSD",1747443746220,4.00240144,2498.5,2497.6,17.296]
["bitfinex","ETHUSD",1747443746221,4.00368338,2497.7,2497.6,17.296]
["bitfinex","ETHUSD",1747443746625,12.00368338,2497.7,2497.6,17.296]
["bitfinex","ETHUSD",1747443747253,4.00444603,2497.3,2497.2,9.348]
["bitfinex","ETHUSD",1747443747633,4.00391124,2497.6,2497.2,9.348]
["bitfinex","ETHUSD",1747443747828,13.31060555,2497.8,2497.2,9.348]
["bitfinex","ETHUSD",1747443748033,4.00382919,2497.7,2497.2,10.36364]
["bitfinex","ETHUSD",1747443748242,4.00368338,2497.7,2497.2,10.36364]
["bitfinex","ETHUSD",1747443748560,8.0,2497.8,2497.3,4.00431515]
["bitfinex","ETHUSD",1747443748854,4.00317756,2498.1,2497.5,4.0039619]
["bitfinex","ETHUSD",1747443749019,4.00286237,2498.3,2497.7,4.00364741]
["bitfinex","ETHUSD",1747443749223,4.00286237,2498.3,2497.6,1.33519619]
["bitfinex","ETHUSD",1747443749528,4.0030427,2498.1,2497.6,5.33896248]
["bitfinex","ETHUSD",1747443749918,4.00296264,2498.2,2497.6,5.33896248]
["bitfinex","ETHUSD",1747443750683,4.00296264,2498.2,2497.1,4.55450249]
["bitfinex","ETHUSD",1747443750684,8.0,2498.1,2497.0,0.8084]
["bitfinex","ETHUSD",1747443750845,4.00425326,2497.4,2497.1,9.348]
["bitfinex","ETHUSD",1747443751162,8.0,2498.1,2497.1,13.35257546]
["bitfinex","ETHUSD",1747443751464,4.00426324,2497.4,2497.2,9.346]
["bitfinex","ETHUSD",1747443751760,4.00426324,2497.4,2497.2,10.36144]
["bitfinex","ETHUSD",1747443751964,8.0,2498.1,2497.2,9.346]
["bitfinex","ETHUSD",1747443752165,4.00369498,2497.7,2497.2,13.35043]
["bitfinex","ETHUSD",1747443753362,4.00360185,2497.8,2497.2,13.35043]
["bitfinex","ETHUSD",1747443753668,12.00308319,2498.1,2497.3,9.346]
["bitfinex","ETHUSD",1747443753965,4.00400195,2497.6,2497.4,9.346]
["bitfinex","ETHUSD",1747443754167,8.0,2498.1,2497.4,9.77903546]
["bitfinex","ETHUSD",1747443754368,4.00281306,2498.3,2497.6,4.00368675]
["bitfinex","ETHUSD",1747443754667,4.00281306,2498.3,2497.7,6.02]
["bitfinex","ETHUSD",1747443754829,9.415,2498.4,2497.7,6.02]
["bitfinex","ETHUSD",1747443755033,4.0035231,2497.8,2497.7,6.02]
["bitfinex","ETHUSD",1747443758068,12.00309096,2498.1,2497.7,7.63781]
["bitfinex","ETHUSD",1747443758280,8.0,2498.4,2497.7,7.63781]
["bitfinex","ETHUSD",1747443758460,8.0,2498.4,2497.8,6.02]
["bitfinex","ETHUSD",1747443758770,4.00312233,2498.1,2497.9,9.346]
["bitfinex","ETHUSD",1747443759071,4.00320256,2498.0,2497.9,9.346]
["bitfinex","ETHUSD",1747443760140,4.00320256,2498.0,2497.8,6.02]
["bitfinex","ETHUSD",1747443761275,4.00336282,2497.9,2497.8,6.02]
["bitfinex","ETHUSD",1747443761579,4.00368338,2497.7,2497.6,6.02]
["bitfinex","ETHUSD",1747443762076,4.00330921,2498.0,2497.6,6.02]
["bitfinex","ETHUSD",1747443762278,8.0,2498.1,2497.6,6.02]
["bitfinex","ETHUSD",1747443762573,4.00336282,2497.9,2497.6,6.02]
["bitfinex","ETHUSD",1747443762773,12.00309331,2498.1,2497.7,13.35168338]
["bitfinex","ETHUSD",1747443762774,8.0,2498.1,2497.7,13.35168338]
["bitfinex","ETHUSD",1747443762942,8.0,2498.1,2497.8,0.69140285]
["bitfinex","ETHUSD",1747443763437,4.0021112,2498.7,2498.0,4.00312193]
["bitfinex","ETHUSD",1747443763671,0.7906,2500.0,2498.2,0.7589]
["bitfinex","ETHUSD",1747443763852,0.7906,2500.0,2498.4,0.7589]
["bitfinex","ETHUSD",1747443763853,9.336,2499.7,2498.4,0.7589]
["bitfinex","ETHUSD",1747443764184,4.00119997,2499.3,2498.9,0.7589]
["bitfinex","ETHUSD",1747443764358,4.00119997,2499.3,2499.0,9.349]
["bitfinex","ETHUSD",1747443764772,4.00144051,2499.1,2498.9,0.7589]
["bitfinex","ETHUSD",1747443764944,4.00144051,2499.1,2499.0,9.349]
["bitfinex","ETHUSD",1747443765699,8.0,2499.7,2499.0,9.349]
["bitfinex","ETHUSD",1747443765852,4.00089267,2499.5,2499.0,10.35979]
["bitfinex","ETHUSD",1747443766260,9.341,2499.9,2499.0,14.3613703]
["bitfinex","ETHUSD",1747443766464,4.00079684,2499.6,2499.0,10.35979]
["bitfinex","ETHUSD",1747443766872,4.001366,2499.2,2499.0,1.01079]
["bitfinex","ETHUSD",1747443767075,4.001366,2499.2,2499.1,9.347]
["bitfinex","ETHUSD",1747443767253,4.0011561,2499.3,2499.1,9.347]
["bitfinex","ETHUSD",1747443767851,4.0011561,2499.3,2499.2,9.347]
["bitfinex","ETHUSD",1747443768197,4.00160064,2499.0,2498.9,18.0469]
["bitfinex","ETHUSD",1747443768351,4.00160064,2499.0,2498.9,26.635]
["bitfinex","ETHUSD",1747443769185,4.00160064,2499.0,2498.9,17.288]
["bitfinex","ETHUSD",1747443769353,4.00217873,2498.7,2498.2,18.081]
["bitfinex","ETHUSD",1747443769560,4.00217873,2498.7,2498.5,6.02]
["bitfinex","ETHUSD",1747443769765,4.00256163,2498.4,2498.2,27.427]
["bitfinex","ETHUSD",1747443770075,4.00272185,2498.3,2498.2,27.427]
["bitfinex","ETHUSD",1747443770272,4.00263108,2498.4,2498.2,26.629]
["bitfinex","ETHUSD",1747443770500,9.321,2498.8,2498.2,26.629]
["bitfinex","ETHUSD",1747443770501,4.00210004,2498.7,2498.2,26.629]
["bitfinex","ETHUSD",1747443770793,4.00229686,2498.6,2498.2,29.8939]
["bitfinex","ETHUSD",1747443771001,12.00208771,2498.7,2498.2,33.89674421]
["bitfinex","ETHUSD",1747443771289,13.32303031,2498.8,2498.3,4.0026889]
["bitfinex","ETHUSD",1747443771489,4.00209141,2498.7,2498.2,29.8939]
["bitfinex","ETHUSD",1747443771692,4.00267235,2498.4,2498.2,17.283]
["bitfinex","ETHUSD",1747443771898,4.00247491,2498.5,2498.3,9.346]
["bitfinex","ETHUSD",1747443772195,4.00246264,2498.5,2498.3,9.346]
["bitfinex","ETHUSD",1747443772794,4.00272185,2498.3,2498.2,17.283]
["bitfinex","ETHUSD",1747443772979,4.00272185,2498.3,2497.6,0.7592]
["bitfinex","ETHUSD",1747443772980,13.32879192,2498.3,2497.6,0.7592]
["bitfinex","ETHUSD",1747443773200,4.00300034,2498.2,2497.8,9.346]
["bitfinex","ETHUSD",1747443773496,4.00268767,2498.4,2497.8,13.34945595]
["bitfinex","ETHUSD",1747443773694,4.00241013,2498.5,2497.8,13.34945595]
["bitfinex","ETHUSD",1747443773875,4.00257996,2498.4,2497.8,9.346]
["bitfinex","ETHUSD",1747443774064,4.00286043,2498.3,2497.8,11.59950211]
["bitfinex","ETHUSD",1747443774264,4.00273621,2498.3,2497.9,6.02]
["bitfinex","ETHUSD",1747443774596,4.00293833,2498.2,2497.9,6.02]
["bitfinex","ETHUSD",1747443774792,4.00293833,2498.2,2498.0,9.346]
["bitfinex","ETHUSD",1747443775000,8.0,2498.6,2497.9,6.02]
["bitfinex","ETHUSD",1747443775176,4.00288207,2498.2,2498.1,9.346]
["bitfinex","ETHUSD",1747443775379,4.00288207,2498.2,2498.1,15.366]
["bitfinex","ETHUSD",1747443775674,4.00288207,2498.2,2498.1,6.02]
["bitfinex","ETHUSD",1747443775880,4.00288207,2498.2,2498.1,15.366]
["bitfinex","ETHUSD",1747443776086,4.00288207,2498.2,2498.1,6.02]
["bitfinex","ETHUSD",1747443776400,4.00288207,2498.2,2498.1,15.366]
["bitfinex","ETHUSD",1747443776571,4.00240144,2498.5,2498.1,15.366]
["bitfinex","ETHUSD",1747443776773,0.30673851,2499.2,2498.3,4.00272185]
["bitfinex","ETHUSD",1747443776981,4.00135863,2499.2,2498.6,4.00223645]
["bitfinex","ETHUSD",1747443777186,4.00080016,2499.5,2498.9,4.00176077]
["bitfinex","ETHUSD",1747443777396,4.00085571,2499.5,2499.0,9.346]
["bitfinex","ETHUSD",1747443777597,4.00107807,2499.4,2499.0,9.346]
["bitfinex","ETHUSD",1747443777792,4.00080793,2499.5,2499.0,14.7582685]
["bitfinex","ETHUSD",1747443778001,13.2917395,2499.6,2499.0,14.75821246]
["bitfinex","ETHUSD",1747443778194,4.00109024,2499.4,2499.0,10.75669457]
["bitfinex","ETHUSD",1747443779305,4.00109024,2499.4,2499.1,0.7592]
["bitfinex","ETHUSD",1747443779508,4.0012804,2499.2,2498.8,0.7592]
["bitfinex","ETHUSD",1747443779713,4.00152907,2499.1,2498.9,9.345]
["bitfinex","ETHUSD",1747443779897,4.00160064,2499.0,2498.9,9.345]
["bitfinex","ETHUSD",1747443780613,0.8216,2498.8,2497.5,0.7592]
["bitfinex","ETHUSD",1747443780811,0.8216,2498.5,2497.3,17.282]
["bitfinex","ETHUSD",1747443781012,4.00390859,2497.6,2497.4,2.73862]
["bitfinex","ETHUSD",1747443781708,4.00376209,2497.7,2497.4,2.73862]
["bitfinex","ETHUSD",1747443781914,9.3,2498.2,2497.4,2.73862]
["bitfinex","ETHUSD",1747443782412,9.3,2498.2,2497.5,9.345]
["bitfinex","ETHUSD",1747443782413,4.00361511,2497.8,2497.5,9.345]
["bitfinex","ETHUSD",1747443782589,4.00304231,2498.1,2497.5,9.345]
["bitfinex","ETHUSD",1747443782775,4.00382346,2497.7,2497.5,9.345]
["bitfinex","ETHUSD",1747443783324,4.00354359,2497.8,2497.5,9.345]
["bitfinex","ETHUSD",1747443783677,0.8083,2498.8,2497.7,0.55]
["bitfinex","ETHUSD",1747443783882,9.302,2498.9,2498.3,0.7847]
["bitfinex","ETHUSD",1747443784082,4.00139392,2499.2,2498.4,9.345]
["bitfinex","ETHUSD",1747443784277,4.00156244,2499.1,2498.5,4.00230106]
["bitfinex","ETHUSD",1747443784479,4.00133485,2499.2,2498.6,4.00214737]
["bitfinex","ETHUSD",1747443784821,9.302,2499.3,2498.7,6.02]
["bitfinex","ETHUSD",1747443784983,9.302,2499.3,2498.8,9.346]
["bitfinex","ETHUSD",1747443785184,9.302,2499.3,2498.9,6.02]
["bitfinex","ETHUSD",1747443785403,4.0012804,2499.2,2498.4,6.02]
["bitfinex","ETHUSD",1747443785611,4.00215521,2498.7,2498.5,9.346]
["bitfinex","ETHUSD",1747443785815,8.0,2499.2,2498.5,12.08717]
["bitfinex","ETHUSD",1747443786128,4.00160064,2499.0,2498.5,12.08717]
["bitfinex","ETHUSD",1747443786483,4.00193632,2498.8,2498.5,12.08717]
["bitfinex","ETHUSD",1747443786720,8.0,2499.2,2498.3,18.0657]
["bitfinex","ETHUSD",1747443787018,4.00256163,2498.4,2498.3,17.281]
["bitfinex","ETHUSD",1747443787199,4.00254459,2498.5,2498.3,17.281]
["bitfinex","ETHUSD",1747443787512,4.00248158,2498.5,2498.3,17.281]
["bitfinex","ETHUSD",1747443788231,4.00241878,2498.5,2497.9,9.345]
["bitfinex","ETHUSD",1747443788430,4.00320256,2498.0,2497.9,9.345]
["bitfinex","ETHUSD",1747443788590,4.00288207,2498.2,2497.8,9.345]
["bitfinex","ETHUSD",1747443788795,9.306,2498.3,2497.8,10.66517115]
["bitfinex","ETHUSD",1747443789006,13.30882359,2498.3,2497.8,10.66517115]
["bitfinex","ETHUSD",1747443789315,13.30882359,2498.3,2497.6,22.22020627]
["bitfinex","ETHUSD",1747443789316,9.306,2498.3,2497.6,18.2165]
["bitfinex","ETHUSD",1747443789518,4.00288207,2498.2,2497.7,9.345]
["bitfinex","ETHUSD",1747443789819,0.7532,2499.1,2497.9,0.7922]
["bitfinex","ETHUSD",1747443790021,4.00184267,2498.9,2498.3,4.00269751]
["bitfinex","ETHUSD",1747443790321,4.00218159,2498.7,2498.4,10.1382]
["bitfinex","ETHUSD",1747443790690,4.00224125,2498.6,2498.4,10.1382]
["bitfinex","ETHUSD",1747443790884,4.00224125,2498.6,2498.5,9.346]
["bitfinex","ETHUSD",1747443791089,4.00224125,2498.6,2497.9,0.816]
["bitfinex","ETHUSD",1747443791288,4.00320256,2498.0,2497.9,9.346]
["bitfinex","ETHUSD",1747443791700,4.00320256,2498.0,2497.6,17.282]
["bitfinex","ETHUSD",1747443791701,4.00363328,2497.8,2497.6,17.282]
["bitfinex","ETHUSD",1747443791994,4.00368338,2497.7,2497.6,26.628]
["bitfinex","ETHUSD",1747443792221,4.00368338,2497.7,2497.5,0.816]
["bitfinex","ETHUSD",1747443792222,4.00384368,2497.6,2497.5,9.346]
["bitfinex","ETHUSD",1747443793219,8.0,2498.0,2497.5,9.346]
["bitfinex","ETHUSD",1747443793422,4.00379541,2497.7,2497.5,9.346]
["bitfinex","ETHUSD",1747443794026,4.00384368,2497.6,2497.5,9.346]
["bitfinex","ETHUSD",1747443794203,4.00426282,2497.4,2497.1,17.283]
["bitfinex","ETHUSD",1747443794398,4.00426282,2497.4,2497.2,9.318]
["bitfinex","ETHUSD",1747443794714,4.00388702,2497.6,2497.2,9.318]
["bitfinex","ETHUSD",1747443794914,4.00376269,2497.7,2497.2,9.318]
["bitfinex","ETHUSD",1747443795111,8.0,2498.2,2497.4,4.00408559]
["bitfinex","ETHUSD",1747443795312,0.8216,2498.5,2497.3,10.116]
["bitfinex","ETHUSD",1747443795616,8.0,2498.1,2497.5,4.00400362]
["bitfinex","ETHUSD",1747443795816,4.00262882,2498.4,2497.4,1.9434]
["bitfinex","ETHUSD",1747443796022,4.00364436,2497.8,2497.3,0.816]
["bitfinex","ETHUSD",1747443796219,4.00320256,2498.0,2497.4,9.318]
["bitfinex","ETHUSD",1747443796395,4.00335872,2498.0,2497.5,9.319]
["bitfinex","ETHUSD",1747443796724,9.297,2498.1,2497.5,9.319]
["bitfinex","ETHUSD",1747443796725,4.00349397,2497.9,2497.5,9.319]
["bitfinex","ETHUSD",1747443796917,13.30009556,2498.1,2497.6,5.33607017]
["bitfinex","ETHUSD",1747443796918,13.30019182,2498.1,2497.6,5.33607017]
["bitfinex","ETHUSD",1747443797120,9.288,2498.8,2498.0,4.00318721]
["bitfinex","ETHUSD",1747443797303,9.289,2499.0,2498.1,9.319]
["bitfinex","ETHUSD",1747443797508,4.00225237,2498.6,2498.2,0.7919]
["bitfinex","ETHUSD",1747443797919,21.29062358,2499.0,2498.2,0.7919]
["bitfinex","ETHUSD",1747443797920,4.00200288,2498.8,2498.2,0.7919]
["bitfinex","ETHUSD",1747443798242,4.00200288,2498.8,2498.3,7.14259544]
["bitfinex","ETHUSD",1747443798416,4.00193932,2498.8,2498.3,7.1425404]
["bitfinex","ETHUSD",1747443798618,4.00144051,2499.1,2498.4,9.319]
["bitfinex","ETHUSD",1747443798825,4.00239078,2498.6,2498.4,9.319]
["bitfinex","ETHUSD",1747443799325,4.00240144,2498.5,2498.2,0.7919]
["bitfinex","ETHUSD",1747443799535,4.00287159,2498.3,2498.1,17.285]
["bitfinex","ETHUSD",1747443799738,4.00288207,2498.2,2498.1,26.603]
["bitfinex","ETHUSD",1747443799951,4.00288207,2498.2,2498.1,9.318]
["bitfinex","ETHUSD",1747443800109,10.0561,2498.2,2497.4,26.602]
["bitfinex","ETHUSD",1747443800308,4.00353178,2497.8,2497.4,26.602]
["bitfinex","ETHUSD",1747443800507,4.004004,2497.5,2497.2,0.7919]
["bitfinex","ETHUSD",1747443800704,4.00476472,2497.1,2496.8,9.318]
["bitfinex","ETHUSD",1747443800945,0.7841,2497.9,2496.8,9.318]
["bitfinex","ETHUSD",1747443801247,4.00369659,2497.7,2497.1,4.00450725]
["bitfinex","ETHUSD",1747443801408,4.00369659,2497.7,2497.2,0.8009313]
["bitfinex","ETHUSD",1747443801607,4.00387234,2497.6,2497.3,9.318]
["bitfinex","ETHUSD",1747443801944,4.00441798,2497.3,2497.1,9.318]
["bitfinex","ETHUSD",1747443802340,4.00448502,2497.2,2497.1,9.318]
["bitfinex","ETHUSD",1747443802709,0.7841,2497.6,2497.0,9.319]
["bitfinex","ETHUSD",1747443802943,4.00487389,2497.0,2496.9,9.319]
["bitfinex","ETHUSD",1747443803162,9.284,2497.4,2496.9,9.319]
["bitfinex","ETHUSD",1747443803309,12.00350416,2497.9,2497.3,4.00418218]
["bitfinex","ETHUSD",1747443803511,8.0,2498.2,2497.5,0.7919]
["bitfinex","ETHUSD",1747443803808,4.00299064,2498.2,2497.6,13.32281098]
["bitfinex","ETHUSD",1747443804006,12.00275309,2498.3,2497.7,4.00367469]
["bitfinex","ETHUSD",1747443804208,10.0731,2498.8,2497.6,12.85948204]
["bitfinex","ETHUSD",1747443804405,4.00236622,2498.6,2498.1,4.00301845]
["bitfinex","ETHUSD",1747443804604,4.00236622,2498.6,2498.2,9.319]
["bitfinex","ETHUSD",1747443804803,4.0021427,2498.7,2498.2,9.319]
["bitfinex","ETHUSD",1747443805008,2.49475176,2499.3,2498.2,9.319]
["bitfinex","ETHUSD",1747443805009,2.49475176,2499.3,2498.2,11.05152178]
["bitfinex","ETHUSD",1747443805245,9.284,2499.2,2498.3,0.7919]
["bitfinex","ETHUSD",1747443805423,4.00231635,2498.6,2498.4,9.319]
["bitfinex","ETHUSD",1747443806144,13.78452315,2499.2,2498.3,0.7919]
["bitfinex","ETHUSD",1747443806145,4.00240144,2498.5,2498.3,0.7919]
["bitfinex","ETHUSD",1747443806453,4.00240144,2498.5,2498.0,9.319]
["bitfinex","ETHUSD",1747443806454,8.0,2498.5,2498.0,9.319]
["bitfinex","ETHUSD",1747443806613,8.0,2498.5,2498.0,1.33223358]
["bitfinex","ETHUSD",1747443806815,0.55,2497.9,2495.6,0.8018]
["bitfinex","ETHUSD",1747443807151,12.00624974,2496.1,2495.1,0.8018]
["bitfinex","ETHUSD",1747443807308,4.00756638,2495.3,2495.1,0.8018]
["bitfinex","ETHUSD",1747443807510,8.0,2495.9,2495.1,0.8018]
["bitfinex","ETHUSD",1747443807760,4.00733954,2495.5,2495.2,9.319]
["bitfinex","ETHUSD",1747443808050,4.00733954,2495.5,2495.2,10.33108]
["bitfinex","ETHUSD",1747443808528,4.00733954,2495.5,2495.3,9.322]
["bitfinex","ETHUSD",1747443808727,8.0,2495.9,2495.3,9.322]
["bitfinex","ETHUSD",1747443808924,12.00661527,2495.9,2495.4,9.322]
["bitfinex","ETHUSD",1747443809242,12.00659844,2495.9,2495.4,9.322]
["bitfinex","ETHUSD",1747443809942,4.00721298,2495.5,2495.4,9.322]
["bitfinex","ETHUSD",1747443810855,4.00709309,2495.6,2495.4,9.322]
["bitfinex","ETHUSD",1747443811022,4.00721298,2495.5,2495.4,9.322]
["bitfinex","ETHUSD",1747443813151,4.0069196,2495.7,2495.4,9.322]
["bitfinex","ETHUSD",1747443813152,4.00711788,2495.6,2495.4,9.322]
["bitfinex","ETHUSD",1747443813954,4.0067313,2495.8,2495.4,9.322]
["bitfinex","ETHUSD",1747443814246,4.00669141,2495.9,2495.4,10.957408]
["bitfinex","ETHUSD",1747443814649,4.00659594,2495.9,2495.4,10.957408]
["bitfinex","ETHUSD",1747443814857,8.0,2496.0,2495.2,24.32908]
["bitfinex","ETHUSD",1747443815166,4.00725011,2495.5,2495.3,9.325]
["bitfinex","ETHUSD",1747443815374,8.0,2496.0,2495.3,9.325]
["bitfinex","ETHUSD",1747443815667,12.00644872,2496.0,2495.3,9.325]
["bitfinex","ETHUSD",1747443815864,4.00677422,2495.8,2495.3,9.325]
["bitfinex","ETHUSD",1747443816669,4.00693273,2495.7,2495.3,9.325]
["bitfinex","ETHUSD",1747443817034,4.00713524,2495.6,2495.4,9.325]
["bitfinex","ETHUSD",1747443818825,4.00683799,2495.8,2495.4,9.325]
["bitfinex","ETHUSD",1747443819153,4.00690864,2495.7,2495.4,9.325]
["bitfinex","ETHUSD",1747443819655,4.0067356,2495.8,2495.4,9.325]
["bitfinex","ETHUSD",1747443819855,13.37722773,2496.2,2495.4,9.325]
["bitfinex","ETHUSD",1747443820072,4.00595624,2496.3,2495.7,4.00680403]
["bitfinex","ETHUSD",1747443820370,4.00560785,2496.5,2495.7,4.00680403]
["bitfinex","ETHUSD",1747443820371,8.0,2496.2,2495.8,6.02]
["bitfinex","ETHUSD",1747443820573,8.0,2496.2,2495.9,9.327]
["bitfinex","ETHUSD",1747443820721,1.47957134,2497.0,2496.0,6.02]
["bitfinex","ETHUSD",1747443820922,0.7896,2497.0,2496.2,4.83587313]
["bitfinex","ETHUSD",1747443821229,0.64649333,2497.4,2496.5,4.00550524]
["bitfinex","ETHUSD",1747443821230,4.00466227,2497.1,2496.5,4.00550524]
["bitfinex","ETHUSD",1747443821431,0.55,2496.8,2494.7,0.8299]
["bitfinex","ETHUSD",1747443821632,4.00833734,2494.8,2494.7,0.8299]
["bitfinex","ETHUSD",1747443821867,0.68997134,2495.1,2494.1,0.8299]
["bitfinex","ETHUSD",1747443822162,4.0089282,2494.5,2494.1,0.8299]
["bitfinex","ETHUSD",1747443822362,4.00873125,2494.6,2494.1,2.16412299]
["bitfinex","ETHUSD",1747443822568,4.00873125,2494.6,2494.1,6.17355655]
["bitfinex","ETHUSD",1747443822770,8.0,2494.8,2494.2,4.00924942]
["bitfinex","ETHUSD",1747443823067,8.0,2494.8,2494.2,4.009243]
["bitfinex","ETHUSD",1747443823068,12.00840869,2494.8,2494.2,4.009243]
["bitfinex","ETHUSD",1747443823943,12.00840869,2494.8,2494.1,6.17351881]
["bitfinex","ETHUSD",1747443824252,12.00840869,2494.8,2494.2,1.55005188]
["bitfinex","ETHUSD",1747443824859,9.444,2494.9,2494.2,1.55005188]
["bitfinex","ETHUSD",1747443825023,8.0,2495.0,2494.3,4.00914084]
["bitfinex","ETHUSD",1747443825227,12.00800913,2495.1,2494.2,1.55005188]
["bitfinex","ETHUSD",1747443825422,4.008374,2494.8,2494.2,5.55931203]
["bitfinex","ETHUSD",1747443825626,4.00859531,2494.7,2494.1,4.83923521]
["bitfinex","ETHUSD",1747443825851,4.00834165,2494.8,2494.2,4.00929874]
["bitfinex","ETHUSD",1747443826020,8.30192689,2495.1,2494.1,0.8299]
["bitfinex","ETHUSD",1747443826227,4.00843116,2494.8,2494.2,4.00921184]
["bitfinex","ETHUSD",1747443826423,9.42,2494.9,2494.1,4.83931039]
["bitfinex","ETHUSD",1747443826639,4.00859545,2494.7,2494.1,0.8299]
["bitfinex","ETHUSD",1747443826839,9.42,2494.9,2494.2,9.469]
["bitfinex","ETHUSD",1747443827042,4.00852387,2494.7,2494.2,13.47828228]
["bitfinex","ETHUSD",1747443827947,13.42820071,2494.9,2494.2,13.47828228]
["bitfinex","ETHUSD",1747443828161,0.7896,2495.2,2494.2,9.469]
["bitfinex","ETHUSD",1747443828328,4.0080253,2495.0,2494.4,4.00882126]
["bitfinex","ETHUSD",1747443828527,4.0080253,2495.0,2494.3,5.03898309]
["bitfinex","ETHUSD",1747443828528,8.0,2495.0,2494.5,4.00880188]
["bitfinex","ETHUSD",1747443828752,12.00805134,2495.0,2494.5,4.00880188]
["bitfinex","ETHUSD",1747443828957,8.0,2495.0,2494.3,1.02989]
["bitfinex","ETHUSD",1747443829163,4.00817668,2494.9,2494.4,9.47]
["bitfinex","ETHUSD",1747443829361,4.00859195,2494.7,2494.4,9.47]
["bitfinex","ETHUSD",1747443829737,4.00866179,2494.6,2494.5,6.02]
["bitfinex","ETHUSD",1747443829936,4.00866179,2494.6,2493.9,4.00972917]
["bitfinex","ETHUSD",1747443829937,4.00914084,2494.3,2494.2,6.02]
["bitfinex","ETHUSD",1747443830172,12.00890771,2494.5,2494.2,6.02]
["bitfinex","ETHUSD",1747443830355,17.402,2494.5,2494.2,6.02]
["bitfinex","ETHUSD",1747443830688,17.402,2494.5,2494.1,4.00943028]
["bitfinex","ETHUSD",1747443830689,4.00793992,2495.1,2494.6,4.0085513]
["bitfinex","ETHUSD",1747443830829,8.0,2495.0,2494.7,9.47]
["bitfinex","ETHUSD",1747443831033,4.00793992,2495.1,2494.8,6.02]
["bitfinex","ETHUSD",1747443831281,4.00803438,2495.0,2494.8,6.02]
["bitfinex","ETHUSD",1747443831483,4.00817668,2494.9,2494.8,6.02]
["bitfinex","ETHUSD",1747443834385,4.00772625,2495.2,2494.8,6.02]
["bitfinex","ETHUSD",1747443834683,13.3680372,2495.0,2494.8,6.02]
["bitfinex","ETHUSD",1747443835050,4.00817668,2494.9,2494.8,6.02]
["bitfinex","ETHUSD",1747443835784,4.00853154,2494.7,2494.5,15.49]
["bitfinex","ETHUSD",1747443836473,12.0086587,2494.6,2494.5,15.49]
["bitfinex","ETHUSD",1747443837036,12.0086587,2494.6,2494.2,6.02]
["bitfinex","ETHUSD",1747443837037,8.0,2494.5,2494.2,6.02]
["bitfinex","ETHUSD",1747443837236,4.00940469,2494.2,2493.8,9.47]
["bitfinex","ETHUSD",1747443837778,4.00921938,2494.3,2493.8,13.47989623]
["bitfinex","ETHUSD",1747443838140,4.00933409,2494.2,2493.8,9.47]
["bitfinex","ETHUSD",1747443838334,4.0092276,2494.3,2493.8,9.47]
["bitfinex","ETHUSD",1747443838874,4.0092276,2494.3,2493.8,13.47992186]
["bitfinex","ETHUSD",1747443839073,9.305,2494.5,2494.1,4.00942818]
["bitfinex","ETHUSD",1747443839277,9.305,2494.5,2493.8,11.49899219]
["bitfinex","ETHUSD",1747443839774,4.00907177,2494.4,2493.9,4.00969335]
["bitfinex","ETHUSD",1747443839955,4.00907675,2494.4,2493.9,4.00969866]
["bitfinex","ETHUSD",1747443840155,13.3139004,2494.5,2494.0,4.00962193]
["bitfinex","ETHUSD",1747443840679,9.305,2494.5,2494.0,4.00962193]
["bitfinex","ETHUSD",1747443840844,0.8216,2495.1,2494.4,0.79]
["bitfinex","ETHUSD",1747443841045,4.00818976,2494.9,2494.5,15.491]
["bitfinex","ETHUSD",1747443841378,8.0,2494.8,2494.5,15.491]
["bitfinex","ETHUSD",1747443841592,4.30177795,2495.3,2494.6,6.02]
["bitfinex","ETHUSD",1747443841795,4.00786181,2495.1,2494.6,10.02856072]
["bitfinex","ETHUSD",1747443842501,13.57084286,2495.3,2494.8,4.00828901]
["bitfinex","ETHUSD",1747443842798,4.00794363,2495.1,2494.8,9.472]
["bitfinex","ETHUSD",1747443842965,13.57080653,2495.3,2494.8,9.472]
["bitfinex","ETHUSD",1747443842966,4.00775803,2495.2,2494.8,9.472]
["bitfinex","ETHUSD",1747443843148,4.00778085,2495.2,2494.8,9.472]
["bitfinex","ETHUSD",1747443843794,4.30184406,2495.3,2494.8,9.472]
["bitfinex","ETHUSD",1747443843992,4.00752321,2495.4,2494.8,11.82291366]
["bitfinex","ETHUSD",1747443844291,4.00746538,2495.4,2494.9,10.02809747]
["bitfinex","ETHUSD",1747443844478,4.00142902,2495.4,2495.0,6.02]
["bitfinex","ETHUSD",1747443845171,12.0072203,2495.5,2495.0,6.02]
["bitfinex","ETHUSD",1747443845486,4.00737874,2495.4,2495.0,6.8232]
["bitfinex","ETHUSD",1747443846480,4.00744597,2495.4,2495.0,6.8232]
["bitfinex","ETHUSD",1747443846669,4.31107168,2495.4,2495.0,6.8232]
["bitfinex","ETHUSD",1747443847179,0.30362571,2495.4,2495.0,10.83120896]
["bitfinex","ETHUSD",1747443847380,12.00722552,2495.5,2495.0,12.86154193]
["bitfinex","ETHUSD",1747443847596,4.00737426,2495.4,2495.0,8.85353297]
["bitfinex","ETHUSD",1747443847787,4.00737426,2495.4,2495.1,6.02]
["bitfinex","ETHUSD",1747443848482,4.00769477,2495.2,2495.1,6.02]
["bitfinex","ETHUSD",1747443848685,8.0,2495.2,2495.1,6.02]
["bitfinex","ETHUSD",1747443849053,12.00769477,2495.2,2495.1,6.02]
["bitfinex","ETHUSD",1747443849273,9.199,2495.2,2495.1,6.02]
["bitfinex","ETHUSD",1747443849495,17.198,2495.3,2495.1,6.02]
["bitfinex","ETHUSD",1747443849655,0.30497769,2495.4,2495.1,6.02]
["bitfinex","ETHUSD",1747443850805,4.00754235,2495.3,2495.1,6.02]
["bitfinex","ETHUSD",1747443850953,4.00754326,2495.3,2495.1,6.02]
["bitfinex","ETHUSD",1747443851148,4.00722095,2495.5,2495.1,6.02]
["bitfinex","ETHUSD",1747443851149,4.00729924,2495.5,2495.1,6.02]
["bitfinex","ETHUSD",1747443851356,4.00740063,2495.4,2495.1,6.02]
["bitfinex","ETHUSD",1747443851879,8.8216,2495.7,2495.1,6.02]
["bitfinex","ETHUSD",1747443851880,0.8216,2495.7,2495.1,7.02280923]
["bitfinex","ETHUSD",1747443852191,17.163,2495.8,2495.1,7.02280923]
["bitfinex","ETHUSD",1747443852366,4.00729401,2495.5,2495.1,7.02280923]
["bitfinex","ETHUSD",1747443852566,21.16974484,2495.8,2495.1,6.02]
["bitfinex","ETHUSD",1747443852888,4.00748644,2495.4,2495.1,6.02]
["bitfinex","ETHUSD",1747443853788,4.00748644,2495.4,2495.2,6.02]
["bitfinex","ETHUSD",1747443854491,4.00721891,2495.5,2495.2,6.02]
["bitfinex","ETHUSD",1747443854492,4.00753416,2495.3,2495.2,6.02]
["bitfinex","ETHUSD",1747443855073,23.56974484,2495.8,2495.2,6.02]
["bitfinex","ETHUSD",1747443855273,12.00753416,2495.3,2495.2,6.02]
["bitfinex","ETHUSD",1747443856976,4.00817668,2494.9,2494.8,15.2]
["bitfinex","ETHUSD",1747443857270,12.00817668,2494.9,2494.8,9.18]
["bitfinex","ETHUSD",1747443857590,4.00849801,2494.7,2494.6,6.02]
["bitfinex","ETHUSD",1747443861293,12.00849801,2494.7,2494.6,6.02]
["bitfinex","ETHUSD",1747443861594,4.00930157,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747443861793,4.00946233,2494.1,2494.0,6.02]
["bitfinex","ETHUSD",1747443862092,4.01026628,2493.6,2493.5,9.9967]
["bitfinex","ETHUSD",1747443862296,4.01017703,2493.7,2493.5,9.9967]
["bitfinex","ETHUSD",1747443862495,0.8216,2493.6,2492.4,0.8157]
["bitfinex","ETHUSD",1747443862695,17.129,2493.5,2492.4,0.8157]
["bitfinex","ETHUSD",1747443862995,4.01120739,2493.1,2492.5,4.01194138]
["bitfinex","ETHUSD",1747443863404,4.01015165,2493.7,2492.5,0.8157]
["bitfinex","ETHUSD",1747443863614,8.64649333,2493.9,2492.2,18.301]
["bitfinex","ETHUSD",1747443863615,4.00981851,2493.9,2492.8,0.8157]
["bitfinex","ETHUSD",1747443863782,4.00971018,2494.0,2493.6,0.8157]
["bitfinex","ETHUSD",1747443863981,4.00954722,2494.1,2493.7,9.181]
["bitfinex","ETHUSD",1747443864308,9.126,2494.3,2493.8,4.00992794]
["bitfinex","ETHUSD",1747443864616,0.8216,2494.8,2493.7,9.181]
["bitfinex","ETHUSD",1747443864771,4.00907834,2494.4,2493.8,4.82559264]
["bitfinex","ETHUSD",1747443865099,4.00889609,2494.5,2493.9,4.91400681]
["bitfinex","ETHUSD",1747443865719,4.0090057,2494.4,2493.9,4.91400681]
["bitfinex","ETHUSD",1747443866232,1.99651703,2494.3,2493.8,0.8157]
["bitfinex","ETHUSD",1747443866407,6.0057305,2494.3,2494.0,9.181]
["bitfinex","ETHUSD",1747443866925,1.99651703,2494.3,2494.0,13.1905912]
["bitfinex","ETHUSD",1747443867147,1.99651703,2494.3,2494.0,9.181]
["bitfinex","ETHUSD",1747443867424,1.99651703,2494.3,2494.2,0.7878]
["bitfinex","ETHUSD",1747443867838,1.99651703,2494.3,2493.9,9.181]
["bitfinex","ETHUSD",1747443868042,6.0057415,2494.3,2493.9,9.181]
["bitfinex","ETHUSD",1747443868342,8.0,2494.4,2493.6,17.309]
["bitfinex","ETHUSD",1747443868522,4.00978387,2493.9,2493.1,15.202]
["bitfinex","ETHUSD",1747443868831,4.01067707,2493.4,2493.1,9.182]
["bitfinex","ETHUSD",1747443869035,4.01067707,2493.4,2492.9,6.02]
["bitfinex","ETHUSD",1747443869036,9.8972,2493.3,2492.9,6.02]
["bitfinex","ETHUSD",1747443869196,4.01076669,2493.3,2492.9,6.02]
["bitfinex","ETHUSD",1747443869396,12.01060613,2493.4,2492.9,6.02]
["bitfinex","ETHUSD",1747443869633,8.61167303,2493.4,2492.9,6.02]
["bitfinex","ETHUSD",1747443869798,4.01112693,2493.1,2492.9,6.02]
["bitfinex","ETHUSD",1747443869993,4.01110947,2493.1,2492.9,6.02]
["bitfinex","ETHUSD",1747443870194,9.142,2493.5,2492.9,6.02]
["bitfinex","ETHUSD",1747443870195,4.01101167,2493.2,2492.9,6.02]
["bitfinex","ETHUSD",1747443870394,4.01115903,2493.1,2492.9,6.02]
["bitfinex","ETHUSD",1747443871281,13.15081256,2493.3,2492.9,6.02]
["bitfinex","ETHUSD",1747443871440,9.14,2493.3,2492.9,6.02]
["bitfinex","ETHUSD",1747443871871,4.01123144,2493.0,2492.9,6.02]
["bitfinex","ETHUSD",1747443872074,4.01251905,2492.2,2492.1,9.183]
["bitfinex","ETHUSD",1747443872248,4.01228989,2492.4,2492.1,9.183]
["bitfinex","ETHUSD",1747443872453,17.9562,2492.5,2491.2,6.02]
["bitfinex","ETHUSD",1747443872678,1.68535823,2492.4,2491.3,6.02]
["bitfinex","ETHUSD",1747443872981,1.68535823,2492.4,2491.4,4.01365996]
["bitfinex","ETHUSD",1747443872982,1.63490938,2492.4,2491.4,4.01365996]
["bitfinex","ETHUSD",1747443873163,8.7732,2492.5,2491.5,0.04013407]
["bitfinex","ETHUSD",1747443873343,8.7732,2492.5,2491.4,0.7878]
["bitfinex","ETHUSD",1747443873538,4.01265658,2492.2,2491.5,9.183]
["bitfinex","ETHUSD",1747443873746,4.01284109,2492.0,2491.5,9.183]
["bitfinex","ETHUSD",1747443873944,4.01310937,2491.9,2491.6,6.02]
["bitfinex","ETHUSD",1747443874157,9.212,2492.1,2491.6,6.02]
["bitfinex","ETHUSD",1747443874447,4.01332423,2491.7,2491.6,6.02]
["bitfinex","ETHUSD",1747443874680,0.7732,2492.5,2491.6,6.02]
["bitfinex","ETHUSD",1747443874681,1.3232,2492.5,2491.6,6.02]
["bitfinex","ETHUSD",1747443874879,8.0,2492.3,2491.7,6.02]
["bitfinex","ETHUSD",1747443875066,13.23810141,2492.5,2491.8,15.205]
["bitfinex","ETHUSD",1747443875271,0.7732,2493.2,2491.9,16.3]
["bitfinex","ETHUSD",1747443875476,0.3069903,2493.5,2492.4,0.7878]
["bitfinex","ETHUSD",1747443875671,4.01054332,2493.5,2492.8,4.01153735]
["bitfinex","ETHUSD",1747443875987,4.01080106,2493.3,2492.8,6.02]
["bitfinex","ETHUSD",1747443876587,4.00990659,2493.9,2492.8,6.02]
["bitfinex","ETHUSD",1747443876588,4.00914084,2494.3,2493.0,4.78273144]
["bitfinex","ETHUSD",1747443876760,4.00963041,2494.0,2493.4,4.01058795]
["bitfinex","ETHUSD",1747443877081,4.00963041,2494.0,2493.2,4.78233884]
["bitfinex","ETHUSD",1747443877249,9.242,2494.1,2493.2,0.7715]
["bitfinex","ETHUSD",1747443877452,9.242,2494.1,2493.3,9.186]
["bitfinex","ETHUSD",1747443877453,4.01058795,2493.4,2493.3,9.186]
["bitfinex","ETHUSD",1747443877669,8.0,2493.7,2493.1,9.186]
["bitfinex","ETHUSD",1747443877670,9.248,2493.5,2493.1,9.186]
["bitfinex","ETHUSD",1747443877871,9.248,2493.5,2492.6,0.7715]
["bitfinex","ETHUSD",1747443877872,9.85967303,2493.5,2492.6,0.7715]
["bitfinex","ETHUSD",1747443878177,4.01116082,2493.1,2492.8,9.186]
["bitfinex","ETHUSD",1747443878378,4.01111774,2493.1,2492.6,0.7715]
["bitfinex","ETHUSD",1747443878584,9.236,2493.3,2492.9,9.186]
["bitfinex","ETHUSD",1747443878783,13.24677706,2493.3,2492.9,9.186]
["bitfinex","ETHUSD",1747443878960,13.24679825,2493.3,2492.9,9.186]
["bitfinex","ETHUSD",1747443879285,13.24679825,2493.3,2492.4,4.01215444]
["bitfinex","ETHUSD",1747443879286,0.8216,2493.1,2490.8,6.7915]
["bitfinex","ETHUSD",1747443879460,1.3716,2492.6,2490.9,9.186]
["bitfinex","ETHUSD",1747443879663,4.01299445,2492.0,2491.3,4.01388071]
["bitfinex","ETHUSD",1747443879978,4.01263615,2492.2,2491.6,4.01345249]
["bitfinex","ETHUSD",1747443880180,9.327,2492.5,2491.8,4.78456825]
["bitfinex","ETHUSD",1747443880370,12.0123273,2492.4,2491.9,14.99838472]
["bitfinex","ETHUSD",1747443880568,0.8216,2493.0,2491.9,10.98538417]
["bitfinex","ETHUSD",1747443880884,12.01124057,2493.0,2492.5,0.7715]
["bitfinex","ETHUSD",1747443881060,13.34812284,2493.1,2492.6,9.187]
["bitfinex","ETHUSD",1747443881264,9.332,2493.2,2492.5,0.7715]
["bitfinex","ETHUSD",1747443881475,4.01160927,2492.8,2492.5,0.7715]
["bitfinex","ETHUSD",1747443881781,4.01128455,2493.0,2492.5,0.7715]
["bitfinex","ETHUSD",1747443881983,9.332,2493.2,2492.5,0.7715]
["bitfinex","ETHUSD",1747443882150,4.01104944,2493.2,2492.6,4.01180668]
["bitfinex","ETHUSD",1747443882350,8.0,2493.2,2492.7,4.0117095]
["bitfinex","ETHUSD",1747443883066,4.0109554,2493.2,2492.6,17.32]
["bitfinex","ETHUSD",1747443883384,8.0,2493.3,2492.6,17.32]
["bitfinex","ETHUSD",1747443883585,9.332,2493.4,2492.7,6.02]
["bitfinex","ETHUSD",1747443883794,2.25726822,2493.9,2492.8,6.02]
["bitfinex","ETHUSD",1747443884085,8.0,2493.6,2492.9,15.353]
["bitfinex","ETHUSD",1747443884487,12.01030473,2493.6,2492.9,15.353]
["bitfinex","ETHUSD",1747443884685,4.01105343,2493.2,2492.9,6.02]
["bitfinex","ETHUSD",1747443884889,4.01107055,2493.1,2493.0,6.02]
["bitfinex","ETHUSD",1747443885277,12.01155327,2492.8,2492.7,6.02]
["bitfinex","ETHUSD",1747443885480,8.0,2492.8,2492.2,9.333]
["bitfinex","ETHUSD",1747443885690,17.321,2492.7,2492.3,6.02]
["bitfinex","ETHUSD",1747443886078,0.776,2493.0,2492.3,6.02]
["bitfinex","ETHUSD",1747443886276,4.01213279,2492.5,2492.3,6.02]
["bitfinex","ETHUSD",1747443886599,0.8216,2493.3,2492.3,6.02]
["bitfinex","ETHUSD",1747443886800,4.01151047,2492.9,2492.4,10.03215108]
["bitfinex","ETHUSD",1747443887007,8.0,2493.1,2492.5,6.02]
["bitfinex","ETHUSD",1747443887173,12.01107452,2493.1,2492.5,6.02]
["bitfinex","ETHUSD",1747443887369,4.01140923,2492.9,2492.5,6.02]
["bitfinex","ETHUSD",1747443887574,4.01140923,2492.9,2492.6,9.334]
["bitfinex","ETHUSD",1747443887866,4.01155343,2492.8,2492.6,9.334]
["bitfinex","ETHUSD",1747443888283,4.01187515,2492.6,2492.5,15.354]
["bitfinex","ETHUSD",1747443889086,8.0,2492.9,2492.5,15.354]
["bitfinex","ETHUSD",1747443889271,9.288,2492.8,2492.5,15.354]
["bitfinex","ETHUSD",1747443889466,9.288,2492.8,2492.5,9.334]
["bitfinex","ETHUSD",1747443890104,4.01146115,2492.9,2492.5,9.334]
["bitfinex","ETHUSD",1747443890293,4.01211777,2492.5,2491.6,6.02]
["bitfinex","ETHUSD",1747443890494,17.326,2492.6,2491.8,0.7672]
["bitfinex","ETHUSD",1747443890693,8.0,2493.0,2492.4,4.01211732]
["bitfinex","ETHUSD",1747443891003,21.34028114,2493.0,2492.5,13.34594136]
["bitfinex","ETHUSD",1747443891204,21.34028114,2493.0,2492.6,9.334]
["bitfinex","ETHUSD",1747443891420,0.30373953,2493.2,2492.7,0.04011425]
["bitfinex","ETHUSD",1747443891705,0.30373953,2493.2,2492.7,0.7871]
["bitfinex","ETHUSD",1747443891876,0.30373953,2493.2,2493.0,4.0111516]
["bitfinex","ETHUSD",1747443892073,0.30373953,2493.2,2493.1,13.34507055]
["bitfinex","ETHUSD",1747443892281,9.331,2493.6,2493.1,11.06962816]
["bitfinex","ETHUSD",1747443892282,4.01042711,2493.5,2493.1,11.06962816]
["bitfinex","ETHUSD",1747443892574,4.01124948,2493.0,2492.0,4.01273366]
["bitfinex","ETHUSD",1747443892774,4.0120183,2492.6,2491.9,4.01299972]
["bitfinex","ETHUSD",1747443892974,4.01212641,2492.5,2492.0,4.01282097]
["bitfinex","ETHUSD",1747443893280,4.0121985,2492.4,2491.9,4.01297703]
["bitfinex","ETHUSD",1747443895011,13.4028783,2492.6,2491.1,9.335]
["bitfinex","ETHUSD",1747443895012,11.1912,2492.3,2491.1,9.335]
["bitfinex","ETHUSD",1747443895304,4.01343534,2491.7,2491.1,13.34913291]
["bitfinex","ETHUSD",1747443895607,4.01343534,2491.7,2491.1,9.335]
["bitfinex","ETHUSD",1747443895784,12.01287695,2492.0,2491.1,9.335]
["bitfinex","ETHUSD",1747443896000,4.01262994,2492.2,2491.5,4.01349628]
["bitfinex","ETHUSD",1747443896201,13.38475676,2492.1,2491.6,9.73634963]
["bitfinex","ETHUSD",1747443896529,21.38117245,2492.5,2492.0,4.01283799]
["bitfinex","ETHUSD",1747443896711,4.01238272,2492.3,2492.1,9.335]
["bitfinex","ETHUSD",1747443896915,4.01241519,2492.3,2492.1,9.335]
["bitfinex","ETHUSD",1747443897427,4.01251905,2492.2,2492.1,9.335]
["bitfinex","ETHUSD",1747443897627,4.01241519,2492.3,2492.1,9.335]
["bitfinex","ETHUSD",1747443897791,4.01220258,2492.4,2492.1,9.335]
["bitfinex","ETHUSD",1747443897991,8.0,2492.5,2492.1,9.335]
["bitfinex","ETHUSD",1747443898194,4.01092874,2493.2,2492.1,9.335]
["bitfinex","ETHUSD",1747443898195,0.7852,2493.1,2492.1,32.79346168]
["bitfinex","ETHUSD",1747443898430,9.354,2493.0,2492.3,4.01224156]
["bitfinex","ETHUSD",1747443898734,4.0111396,2493.1,2492.4,0.04011808]
["bitfinex","ETHUSD",1747443898896,4.0111396,2493.1,2492.2,0.55]
["bitfinex","ETHUSD",1747443898897,4.01091042,2493.2,2492.3,0.7871]
["bitfinex","ETHUSD",1747443899225,4.01090809,2493.3,2492.6,4.01173254]
["bitfinex","ETHUSD",1747443899428,4.01092408,2493.2,2492.7,9.335]
["bitfinex","ETHUSD",1747443899628,4.01114938,2493.1,2492.7,9.335]
["bitfinex","ETHUSD",1747443900235,4.01155327,2492.8,2492.7,9.335]
["bitfinex","ETHUSD",1747443900532,4.01139235,2492.9,2492.7,15.355]
["bitfinex","ETHUSD",1747443900728,4.01155327,2492.8,2492.7,6.02]
["bitfinex","ETHUSD",1747443901227,4.0107488,2493.3,2492.7,6.02]
["bitfinex","ETHUSD",1747443901426,13.33636262,2493.0,2492.8,6.02]
["bitfinex","ETHUSD",1747443901734,4.01139235,2492.9,2492.8,6.02]
["bitfinex","ETHUSD",1747443902597,12.01139235,2492.9,2492.8,6.02]
["bitfinex","ETHUSD",1747443903399,12.01139235,2492.9,2492.4,6.02]
["bitfinex","ETHUSD",1747443903400,4.0120361,2492.5,2492.4,6.02]
["bitfinex","ETHUSD",1747443903598,4.0120361,2492.5,2492.3,6.02]
["bitfinex","ETHUSD",1747443904002,4.01193334,2492.6,2492.3,6.02]
["bitfinex","ETHUSD",1747443904507,12.011512,2492.9,2492.3,13.18181559]
["bitfinex","ETHUSD",1747443904835,4.01156133,2492.8,2492.3,13.18181559]
["bitfinex","ETHUSD",1747443905050,8.0,2492.9,2492.4,4.01218938]
["bitfinex","ETHUSD",1747443905051,12.01146994,2492.9,2492.4,4.01218938]
["bitfinex","ETHUSD",1747443905340,4.01157985,2492.8,2492.3,13.18184178]
["bitfinex","ETHUSD",1747443905851,8.0,2492.9,2492.3,9.16953325]
["bitfinex","ETHUSD",1747443906024,4.01188029,2492.6,2492.4,9.335]
["bitfinex","ETHUSD",1747443906424,8.0,2492.9,2492.4,9.335]
["bitfinex","ETHUSD",1747443906745,12.01143139,2492.9,2492.4,9.335]
["bitfinex","ETHUSD",1747443906950,12.01142746,2492.9,2492.4,9.335]
["bitfinex","ETHUSD",1747443907246,12.01142995,2492.9,2492.4,13.34716398]
["bitfinex","ETHUSD",1747443907445,4.01156335,2492.8,2492.4,9.335]
["bitfinex","ETHUSD",1747443907935,12.01147332,2492.9,2492.5,6.02]
["bitfinex","ETHUSD",1747443908326,4.01160535,2492.8,2492.5,6.02]
["bitfinex","ETHUSD",1747443908959,3.74457262,2492.8,2492.5,6.02]
["bitfinex","ETHUSD",1747443909158,4.01187515,2492.6,2492.5,6.02]
["bitfinex","ETHUSD",1747443909362,21.27287515,2492.6,2492.5,6.02]
["bitfinex","ETHUSD",1747443910695,4.01251905,2492.2,2492.1,23.344]
["bitfinex","ETHUSD",1747443910991,17.261,2492.6,2492.1,17.324]
["bitfinex","ETHUSD",1747443911146,4.01251905,2492.2,2492.1,17.324]
["bitfinex","ETHUSD",1747443911553,4.01251905,2492.2,2492.1,26.56]
["bitfinex","ETHUSD",1747443912379,12.01244687,2492.3,2492.1,26.56]
["bitfinex","ETHUSD",1747443912555,4.01251905,2492.2,2492.1,17.324]
["bitfinex","ETHUSD",1747443912885,9.221,2492.4,2492.1,17.324]
["bitfinex","ETHUSD",1747443913088,13.23323022,2492.4,2492.1,17.324]
["bitfinex","ETHUSD",1747443913240,13.23323143,2492.4,2492.1,17.324]
["bitfinex","ETHUSD",1747443913440,13.23325617,2492.4,2492.1,17.324]
["bitfinex","ETHUSD",1747443913640,4.01226178,2492.4,2492.1,17.324]
["bitfinex","ETHUSD",1747443913897,0.7974,2493.2,2492.4,4.01216235]
["bitfinex","ETHUSD",1747443914189,1.99651703,2493.3,2493.0,4.01120138]
["bitfinex","ETHUSD",1747443914401,1.99651703,2493.3,2493.1,15.257]
["bitfinex","ETHUSD",1747443914692,1.99651703,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1747443915065,1.99651703,2493.4,2493.2,0.7785]
["bitfinex","ETHUSD",1747443915392,1.99651703,2493.4,2493.3,9.237]
["bitfinex","ETHUSD",1747443915944,1.99651703,2493.4,2493.3,15.36125308]
["bitfinex","ETHUSD",1747443916144,2.49475176,2494.1,2493.8,4.00987494]
["bitfinex","ETHUSD",1747443916348,2.49475176,2494.1,2494.0,4.79832309]
["bitfinex","ETHUSD",1747443916548,2.49475176,2494.1,2494.0,14.03332309]
["bitfinex","ETHUSD",1747443916963,2.49475176,2494.1,2494.0,10.0237]
["bitfinex","ETHUSD",1747443917644,1.99831212,2494.7,2494.0,10.0237]
["bitfinex","ETHUSD",1747443917844,1.99831212,2494.7,2494.2,4.00919737]
["bitfinex","ETHUSD",1747443918082,4.00875715,2494.6,2494.0,16.76792895]
["bitfinex","ETHUSD",1747443918583,4.00904445,2494.4,2494.1,9.235]
["bitfinex","ETHUSD",1747443918882,6.00682917,2494.7,2494.1,13.2443554]
["bitfinex","ETHUSD",1747443919449,4.00866602,2494.6,2494.1,13.2443554]
["bitfinex","ETHUSD",1747443919649,6.00683963,2494.7,2494.2,4.0092303]
["bitfinex","ETHUSD",1747443919881,4.0087767,2494.6,2494.1,9.235]
["bitfinex","ETHUSD",1747443920083,6.00689428,2494.7,2494.1,13.24436219]
["bitfinex","ETHUSD",1747443920378,4.00866074,2494.6,2494.1,13.24436219]
["bitfinex","ETHUSD",1747443920888,4.00910544,2494.4,2494.1,9.235]
["bitfinex","ETHUSD",1747443921667,4.00853624,2494.7,2494.1,13.24438105]
["bitfinex","ETHUSD",1747443921866,4.00841278,2494.8,2494.2,4.00928876]
["bitfinex","ETHUSD",1747443922090,8.0,2494.8,2494.3,4.00905122]
["bitfinex","ETHUSD",1747443922598,0.7952,2495.7,2494.5,0.7887]
["bitfinex","ETHUSD",1747443922903,4.00755832,2495.3,2494.7,4.00849801]
["bitfinex","ETHUSD",1747443923071,8.0,2495.6,2494.6,15.252]
["bitfinex","ETHUSD",1747443923072,8.0,2495.6,2494.8,17.316]
["bitfinex","ETHUSD",1747443923271,8.50211829,2495.6,2494.8,17.316]
["bitfinex","ETHUSD",1747443923593,4.00817668,2494.9,2494.8,17.316]
["bitfinex","ETHUSD",1747443923799,4.00817668,2494.9,2494.2,6.02]
["bitfinex","ETHUSD",1747443923800,4.00914084,2494.3,2494.2,6.02]
["bitfinex","ETHUSD",1747443924000,4.00914084,2494.3,2493.9,6.02]
["bitfinex","ETHUSD",1747443924001,4.00962309,2494.0,2493.9,6.02]
["bitfinex","ETHUSD",1747443925380,8.0,2494.2,2493.9,6.02]
["bitfinex","ETHUSD",1747443925557,13.95676444,2494.7,2493.9,7.5452]
["bitfinex","ETHUSD",1747443925767,9.153,2494.7,2494.3,4.00906334]
["bitfinex","ETHUSD",1747443925980,9.153,2494.7,2494.3,13.24106334]
["bitfinex","ETHUSD",1747443926193,13.16151869,2494.7,2494.3,9.232]
["bitfinex","ETHUSD",1747443926407,4.00876315,2494.6,2494.3,9.232]
["bitfinex","ETHUSD",1747443927113,4.00876315,2494.6,2494.0,0.7887]
["bitfinex","ETHUSD",1747443927114,8.61167303,2494.6,2494.0,0.7887]
["bitfinex","ETHUSD",1747443927282,4.00941254,2494.2,2493.9,6.02]
["bitfinex","ETHUSD",1747443927480,9.167,2494.3,2493.9,10.02966917]
["bitfinex","ETHUSD",1747443927822,12.00876611,2494.6,2494.0,4.00950324]
["bitfinex","ETHUSD",1747443928018,12.00876611,2494.6,2493.9,6.02]
["bitfinex","ETHUSD",1747443928019,8.0,2494.6,2493.9,6.02]
["bitfinex","ETHUSD",1747443928173,8.0,2494.6,2493.9,7.19425307]
["bitfinex","ETHUSD",1747443928374,12.0087488,2494.6,2494.0,4.00962309]
["bitfinex","ETHUSD",1747443928568,12.00844908,2494.8,2494.2,4.81822112]
["bitfinex","ETHUSD",1747443928795,8.0,2494.6,2494.3,15.251]
["bitfinex","ETHUSD",1747443928993,17.156,2494.9,2494.3,6.02]
["bitfinex","ETHUSD",1747443929196,4.00898011,2494.4,2494.3,6.02]
["bitfinex","ETHUSD",1747443929694,13.19498011,2494.4,2494.3,6.02]
["bitfinex","ETHUSD",1747443929891,21.99778011,2494.4,2494.3,6.02]
["bitfinex","ETHUSD",1747443930094,4.00946233,2494.1,2494.0,6.02]
["bitfinex","ETHUSD",1747443934825,4.00946233,2494.1,2493.2,17.316]
["bitfinex","ETHUSD",1747443934826,4.01010546,2493.7,2493.6,6.02]
["bitfinex","ETHUSD",1747443935180,13.13610546,2493.7,2493.6,6.02]
["bitfinex","ETHUSD",1747443935404,21.13610546,2493.7,2493.6,6.02]
["bitfinex","ETHUSD",1747443935912,4.01058795,2493.4,2493.3,6.02]
["bitfinex","ETHUSD",1747443936111,12.77315042,2493.8,2493.0,9.232]
["bitfinex","ETHUSD",1747443936112,4.01006658,2493.8,2493.1,0.7888]
["bitfinex","ETHUSD",1747443936313,12.01012462,2493.7,2493.2,4.01080975]
["bitfinex","ETHUSD",1747443936615,12.01012462,2493.7,2493.3,0.47996098]
["bitfinex","ETHUSD",1747443937016,12.01012462,2493.7,2493.1,4.79978701]
["bitfinex","ETHUSD",1747443937017,4.01082668,2493.3,2493.1,0.7888]
["bitfinex","ETHUSD",1747443937215,4.01090967,2493.2,2493.1,0.7888]
["bitfinex","ETHUSD",1747443937395,4.01090967,2493.2,2493.1,6.02]
["bitfinex","ETHUSD",1747443937590,12.01090967,2493.2,2493.1,6.02]
["bitfinex","ETHUSD",1747443938941,12.01155327,2492.8,2492.7,6.02]
["bitfinex","ETHUSD",1747443939089,8.0,2492.7,2491.8,17.316]
["bitfinex","ETHUSD",1747443939438,4.01298475,2492.0,2491.8,17.316]
["bitfinex","ETHUSD",1747443939727,9.133,2492.3,2491.8,17.316]
["bitfinex","ETHUSD",1747443939900,13.14539526,2492.3,2491.8,17.316]
["bitfinex","ETHUSD",1747443940241,4.01268006,2492.1,2491.4,9.232]
["bitfinex","ETHUSD",1747443940448,13.13978948,2492.1,2491.6,0.7888]
["bitfinex","ETHUSD",1747443940610,4.01302241,2491.9,2491.6,0.7888]
["bitfinex","ETHUSD",1747443940806,4.01332423,2491.7,2491.6,0.7888]
["bitfinex","ETHUSD",1747443941125,4.01332423,2491.7,2491.2,0.8265]
["bitfinex","ETHUSD",1747443941327,4.01357133,2491.6,2491.4,9.234]
["bitfinex","ETHUSD",1747443941524,4.01364639,2491.5,2491.4,9.234]
["bitfinex","ETHUSD",1747443942511,8.0,2491.5,2491.0,26.447]
["bitfinex","ETHUSD",1747443942694,13.13550302,2491.6,2490.9,0.8265]
["bitfinex","ETHUSD",1747443942695,4.01408235,2491.3,2490.9,0.8265]
["bitfinex","ETHUSD",1747443942901,4.01414122,2491.2,2490.9,0.8265]
["bitfinex","ETHUSD",1747443943100,8.0,2491.5,2490.9,0.8265]
["bitfinex","ETHUSD",1747443943327,12.01383379,2491.4,2490.9,4.84102457]
["bitfinex","ETHUSD",1747443943647,9.106,2491.8,2491.4,4.01372649]
["bitfinex","ETHUSD",1747443943815,4.01261425,2492.2,2491.6,4.01340239]
["bitfinex","ETHUSD",1747443944133,4.01261425,2492.2,2491.7,9.133]
["bitfinex","ETHUSD",1747443944294,13.12440307,2492.3,2491.7,10.93164384]
["bitfinex","ETHUSD",1747443944500,4.01263546,2492.2,2491.7,10.93164384]
["bitfinex","ETHUSD",1747443945127,9.112,2492.3,2491.5,0.8265]
["bitfinex","ETHUSD",1747443945411,4.01293984,2492.0,2491.5,9.9595]
["bitfinex","ETHUSD",1747443945811,13.13260195,2492.2,2491.5,13.97308644]
["bitfinex","ETHUSD",1747443946000,13.13260195,2492.2,2491.6,4.01348531]
["bitfinex","ETHUSD",1747443946236,4.0122904,2492.4,2491.5,9.9595]
["bitfinex","ETHUSD",1747443946433,4.79655938,2492.8,2491.8,4.01316317]
["bitfinex","ETHUSD",1747443946628,0.7849,2493.2,2492.6,4.01187032]
["bitfinex","ETHUSD",1747443946834,0.7849,2493.6,2492.7,0.8265]
["bitfinex","ETHUSD",1747443947034,9.137,2493.5,2492.7,0.8265]
["bitfinex","ETHUSD",1747443947230,4.01059099,2493.4,2492.8,4.01140173]
["bitfinex","ETHUSD",1747443947453,4.01059099,2493.4,2492.3,4.01222283]
["bitfinex","ETHUSD",1747443947454,4.01155327,2492.8,2492.3,4.01226294]
["bitfinex","ETHUSD",1747443947668,4.0115843,2492.8,2492.6,9.134]
["bitfinex","ETHUSD",1747443947841,4.0117142,2492.7,2492.6,9.134]
["bitfinex","ETHUSD",1747443948164,4.0117142,2492.7,2492.4,9.9605]
["bitfinex","ETHUSD",1747443948469,4.01199725,2492.6,2492.1,0.8265]
["bitfinex","ETHUSD",1747443948644,4.01199725,2492.6,2492.3,9.134]
["bitfinex","ETHUSD",1747443948843,8.0,2492.7,2491.9,17.325]
["bitfinex","ETHUSD",1747443949051,4.01236377,2492.3,2491.9,17.325]
["bitfinex","ETHUSD",1747443949257,4.01252338,2492.2,2491.9,17.325]
["bitfinex","ETHUSD",1747443949446,13.15236337,2492.3,2491.9,17.325]
["bitfinex","ETHUSD",1747443949653,9.14,2492.3,2491.7,9.134]
["bitfinex","ETHUSD",1747443950048,13.15237312,2492.3,2491.7,9.134]
["bitfinex","ETHUSD",1747443950373,4.01164375,2492.8,2491.7,9.134]
["bitfinex","ETHUSD",1747443950666,9.146,2492.7,2491.8,0.8265]
["bitfinex","ETHUSD",1747443950965,9.146,2492.7,2491.5,4.56352691]
["bitfinex","ETHUSD",1747443950966,4.01258107,2492.2,2491.6,9.134]
["bitfinex","ETHUSD",1747443951169,9.147,2492.1,2491.6,9.134]
["bitfinex","ETHUSD",1747443951467,4.01302612,2491.9,2491.6,9.134]
["bitfinex","ETHUSD",1747443951666,0.8086,2491.9,2490.9,0.48413486]
["bitfinex","ETHUSD",1747443951854,8.0,2491.4,2490.7,9.8974]
["bitfinex","ETHUSD",1747443952059,4.01398436,2491.3,2490.8,4.01468871]
["bitfinex","ETHUSD",1747443952256,9.17,2491.4,2490.7,9.8974]
["bitfinex","ETHUSD",1747443952444,8.0,2491.3,2490.7,9.89136363]
["bitfinex","ETHUSD",1747443952644,8.0,2491.4,2490.9,4.01461034]
["bitfinex","ETHUSD",1747443952848,9.179,2491.9,2490.9,5.80667388]
["bitfinex","ETHUSD",1747443953171,9.179,2491.9,2491.3,4.01394829]
["bitfinex","ETHUSD",1747443953336,13.19202915,2491.9,2491.4,13.14870076]
["bitfinex","ETHUSD",1747443953537,13.18890787,2492.0,2491.5,9.135]
["bitfinex","ETHUSD",1747443953871,4.01305501,2491.9,2491.5,9.135]
["bitfinex","ETHUSD",1747443954070,4.01355033,2491.6,2491.2,9.135]
["bitfinex","ETHUSD",1747443954363,9.171,2492.0,2491.4,4.01380749]
["bitfinex","ETHUSD",1747443954364,8.0,2492.0,2491.4,4.01380749]
["bitfinex","ETHUSD",1747443954565,8.0,2492.0,2491.3,4.01396861]
["bitfinex","ETHUSD",1747443954769,8.0,2492.0,2491.3,4.01389414]
["bitfinex","ETHUSD",1747443954948,12.01290959,2492.0,2491.4,13.14880415]
["bitfinex","ETHUSD",1747443955533,8.0,2492.1,2491.4,15.66983651]
["bitfinex","ETHUSD",1747443955854,4.01180312,2492.7,2492.1,4.01255778]
["bitfinex","ETHUSD",1747443956054,13.17882634,2492.7,2492.1,13.14763212]
["bitfinex","ETHUSD",1747443956262,13.17882634,2492.7,2492.2,4.01250942]
["bitfinex","ETHUSD",1747443956968,4.01182634,2492.7,2492.1,13.90290625]
["bitfinex","ETHUSD",1747443957170,13.17482634,2492.7,2492.1,13.90290625]
["bitfinex","ETHUSD",1747443957382,9.176,2493.0,2492.1,11.68187086]
["bitfinex","ETHUSD",1747443957579,9.175,2493.1,2492.7,4.0116645]
["bitfinex","ETHUSD",1747443957868,4.01148848,2492.9,2492.6,9.135]
["bitfinex","ETHUSD",1747443958436,9.175,2493.1,2492.6,9.135]
["bitfinex","ETHUSD",1747443958636,0.8258,2493.4,2492.7,4.01157485]
["bitfinex","ETHUSD",1747443958861,4.01092779,2493.2,2492.7,4.01158837]
["bitfinex","ETHUSD",1747443959064,0.57190999,2493.6,2492.6,9.135]
["bitfinex","ETHUSD",1747443959239,4.01166937,2492.8,2492.2,4.01243278]
["bitfinex","ETHUSD",1747443959442,9.179,2493.0,2492.4,4.01219707]
["bitfinex","ETHUSD",1747443959660,8.0,2493.3,2492.4,5.32688231]
["bitfinex","ETHUSD",1747443959848,9.175,2493.0,2492.5,4.0120361]
["bitfinex","ETHUSD",1747443960051,4.01094004,2493.2,2492.5,4.0120233]
["bitfinex","ETHUSD",1747443960243,9.169,2493.2,2492.4,1.31471971]
["bitfinex","ETHUSD",1747443960438,9.173,2493.2,2492.7,4.01171234]
["bitfinex","ETHUSD",1747443960638,9.17,2493.3,2492.8,9.8903]
["bitfinex","ETHUSD",1747443960873,4.01092752,2493.2,2492.8,9.8903]
["bitfinex","ETHUSD",1747443961479,4.0113684,2493.0,2492.5,4.8223339]
["bitfinex","ETHUSD",1747443961789,9.17,2493.3,2492.5,4.8223339]
["bitfinex","ETHUSD",1747443961790,4.01080723,2493.3,2492.7,4.01157421]
["bitfinex","ETHUSD",1747443961944,9.17,2493.2,2492.5,0.8103]
["bitfinex","ETHUSD",1747443962290,9.17,2493.2,2492.8,4.01146828]
["bitfinex","ETHUSD",1747443962504,9.17,2493.2,2492.9,9.134]
["bitfinex","ETHUSD",1747443962817,0.8258,2493.7,2492.9,9.134]
["bitfinex","ETHUSD",1747443963087,9.166,2494.1,2493.6,4.01015302]
["bitfinex","ETHUSD",1747443963296,2.66624142,2494.3,2493.7,9.134]
["bitfinex","ETHUSD",1747443963478,2.66624142,2494.3,2493.8,9.98439444]
["bitfinex","ETHUSD",1747443963677,2.66624142,2494.3,2493.9,9.134]
["bitfinex","ETHUSD",1747443964186,4.00962309,2494.0,2493.9,9.134]
["bitfinex","ETHUSD",1747443964385,13.17762309,2494.0,2493.9,9.134]
["bitfinex","ETHUSD",1747443964563,4.01021849,2493.7,2493.5,9.132]
["bitfinex","ETHUSD",1747443964763,17.168,2494.0,2493.6,4.01025947]
["bitfinex","ETHUSD",1747443964961,8.0,2494.0,2493.6,4.01025947]
["bitfinex","ETHUSD",1747443965274,2.66624142,2494.3,2494.1,4.00938942]
["bitfinex","ETHUSD",1747443965462,2.66624142,2494.3,2494.2,6.02]
["bitfinex","ETHUSD",1747443965863,4.00894328,2494.5,2494.2,6.02]
["bitfinex","ETHUSD",1747443966791,4.00914084,2494.3,2494.2,6.02]
["bitfinex","ETHUSD",1747443966965,12.83674084,2494.3,2494.2,6.02]
["bitfinex","ETHUSD",1747443967577,4.00978387,2493.9,2493.8,6.02]
["bitfinex","ETHUSD",1747443967785,4.01026628,2493.6,2493.5,6.02]
["bitfinex","ETHUSD",1747443967989,4.01047676,2493.5,2493.1,6.02]
["bitfinex","ETHUSD",1747443968193,4.83786093,2493.7,2493.1,19.16206761]
["bitfinex","ETHUSD",1747443968365,0.8276,2494.0,2493.1,15.151]
["bitfinex","ETHUSD",1747443968571,8.0,2494.1,2493.3,0.8006]
["bitfinex","ETHUSD",1747443968791,4.00994557,2493.8,2493.4,6.02]
["bitfinex","ETHUSD",1747443969012,8.0,2494.1,2493.4,6.02]
["bitfinex","ETHUSD",1747443969013,4.01012412,2493.7,2493.4,6.02]
["bitfinex","ETHUSD",1747443969501,8.0,2494.1,2493.4,6.02]
["bitfinex","ETHUSD",1747443969712,4.01042711,2493.5,2493.4,6.02]
["bitfinex","ETHUSD",1747443970965,8.0,2493.6,2493.4,6.02]
["bitfinex","ETHUSD",1747443971184,4.01090967,2493.2,2493.1,6.02]
["bitfinex","ETHUSD",1747443972819,0.8276,2493.6,2493.1,10.03099307]
["bitfinex","ETHUSD",1747443973139,9.131,2493.7,2493.2,0.04010897]
["bitfinex","ETHUSD",1747443973426,9.13,2494.3,2493.7,6.02]
["bitfinex","ETHUSD",1747443973646,4.00857839,2494.7,2494.1,4.00946233]
["bitfinex","ETHUSD",1747443973798,4.00844735,2494.8,2494.2,4.00919194]
["bitfinex","ETHUSD",1747443973979,4.00850977,2494.7,2494.3,15.168]
["bitfinex","ETHUSD",1747443974185,4.00861728,2494.7,2494.3,15.168]
["bitfinex","ETHUSD",1747443974622,12.00861728,2494.7,2494.3,15.168]
["bitfinex","ETHUSD",1747443974786,4.83567157,2495.0,2494.3,15.168]
["bitfinex","ETHUSD",1747443975116,4.00835318,2494.8,2494.3,15.168]
["bitfinex","ETHUSD",1747443975323,4.00869298,2494.6,2494.3,15.168]
["bitfinex","ETHUSD",1747443976230,4.00898011,2494.4,2494.3,6.02]
["bitfinex","ETHUSD",1747443976429,9.118,2494.8,2494.3,15.166]
["bitfinex","ETHUSD",1747443976628,4.0085084,2494.7,2494.3,15.166]
["bitfinex","ETHUSD",1747443976817,13.1263406,2494.8,2494.4,6.02]
["bitfinex","ETHUSD",1747443977018,9.118,2494.8,2494.4,6.02]
["bitfinex","ETHUSD",1747443977696,4.00860437,2494.7,2494.4,6.02]
["bitfinex","ETHUSD",1747443979636,4.0086587,2494.6,2494.5,6.02]
["bitfinex","ETHUSD",1747443979860,8.0,2494.6,2494.5,6.02]
["bitfinex","ETHUSD",1747443980003,12.0086587,2494.6,2494.5,6.02]
["bitfinex","ETHUSD",1747443980707,4.0086587,2494.6,2494.5,6.02]
["bitfinex","ETHUSD",1747443981814,4.0086587,2494.6,2493.9,18.1196]
["bitfinex","ETHUSD",1747443981815,12.01123144,2493.0,2492.9,4.8031909]
["bitfinex","ETHUSD",1747443982011,4.0154192,2490.4,2490.3,0.2088642]
["bitfinex","ETHUSD",1747443982217,14.67843152,2490.4,2490.3,0.2088642]
["bitfinex","ETHUSD",1747443982427,25.26698338,2490.4,2490.3,0.2088642]
["bitfinex","ETHUSD",1747443982605,29.26321302,2490.4,2490.3,0.2088642]
["bitfinex","ETHUSD",1747443982804,29.26321302,2490.4,2489.5,6.64889031]
["bitfinex","ETHUSD",1747443982805,4.01650535,2489.8,2489.5,6.64889031]
["bitfinex","ETHUSD",1747443983029,3.92022519,2489.7,2489.5,6.64889031]
["bitfinex","ETHUSD",1747443983342,2.23111961,2489.7,2489.2,6.64889031]
["bitfinex","ETHUSD",1747443983526,9.776,2489.8,2489.3,9.64]
["bitfinex","ETHUSD",1747443983733,9.776,2489.8,2489.2,7.39509934]
["bitfinex","ETHUSD",1747443983734,4.01719358,2489.3,2489.2,6.64889031]
["bitfinex","ETHUSD",1747443983936,4.01708319,2489.4,2489.2,6.64889031]
["bitfinex","ETHUSD",1747443984337,4.01719358,2489.3,2489.2,6.64889031]
["bitfinex","ETHUSD",1747443984539,21.77319358,2489.3,2489.2,6.64889031]
["bitfinex","ETHUSD",1747443985149,12.01719358,2489.3,2489.2,6.64889031]
["bitfinex","ETHUSD",1747443985313,12.56719358,2489.3,2489.2,6.64889031]
["bitfinex","ETHUSD",1747443985518,22.00319358,2489.3,2489.2,6.64889031]
["bitfinex","ETHUSD",1747443986238,22.55319358,2489.3,2489.2,6.64889031]
["bitfinex","ETHUSD",1747443986849,21.99219358,2489.3,2489.2,6.64889031]
["bitfinex","ETHUSD",1747443987469,17.975,2489.3,2489.2,6.64889031]
["bitfinex","ETHUSD",1747443987654,21.99219358,2489.3,2489.2,6.64889031]
["bitfinex","ETHUSD",1747443988055,8.0,2489.2,2488.6,17.323]
["bitfinex","ETHUSD",1747443988262,4.01816209,2488.7,2488.6,17.323]
["bitfinex","ETHUSD",1747443988569,10.002,2488.7,2488.4,9.962]
["bitfinex","ETHUSD",1747443989168,8.0,2489.8,2488.7,4.01814471]
["bitfinex","ETHUSD",1747443989354,4.016079,2490.0,2489.1,4.01746067]
["bitfinex","ETHUSD",1747443989567,10.009,2489.9,2489.2,9.962]
["bitfinex","ETHUSD",1747443989863,4.01795312,2488.9,2488.4,2.15668712]
["bitfinex","ETHUSD",1747443990028,10.016,2488.9,2488.4,0.7586]
["bitfinex","ETHUSD",1747443990230,14.03384986,2488.9,2488.4,0.7586]
["bitfinex","ETHUSD",1747443990439,8.0,2488.8,2488.0,0.7586]
["bitfinex","ETHUSD",1747443990741,4.01874114,2488.4,2488.1,9.962]
["bitfinex","ETHUSD",1747443991285,4.0184612,2488.6,2487.8,21.35059787]
["bitfinex","ETHUSD",1747443991286,9.995,2488.6,2487.8,21.35059787]
["bitfinex","ETHUSD",1747443991432,4.01813122,2488.8,2487.8,21.35059787]
["bitfinex","ETHUSD",1747443991433,0.30692046,2488.9,2487.8,17.331]
["bitfinex","ETHUSD",1747443991766,8.0,2488.7,2488.2,4.01882915]
["bitfinex","ETHUSD",1747443992364,4.01737328,2489.2,2488.6,4.01820116]
["bitfinex","ETHUSD",1747443992570,4.01704115,2489.4,2488.7,9.965]
["bitfinex","ETHUSD",1747443992768,0.66411258,2490.2,2489.2,4.01733169]
["bitfinex","ETHUSD",1747443993073,4.01664443,2489.7,2489.3,9.965]
["bitfinex","ETHUSD",1747443993274,4.01671714,2489.6,2489.1,0.8275]
["bitfinex","ETHUSD",1747443993488,9.989,2490.1,2489.2,9.965]
["bitfinex","ETHUSD",1747443993786,4.01700569,2489.5,2489.2,9.965]
["bitfinex","ETHUSD",1747443994068,9.989,2490.1,2489.2,9.965]
["bitfinex","ETHUSD",1747443994267,4.0169276,2489.5,2489.2,9.965]
["bitfinex","ETHUSD",1747443994472,0.29399655,2490.1,2489.2,9.965]
["bitfinex","ETHUSD",1747443994668,9.964,2490.0,2489.2,11.04425]
["bitfinex","ETHUSD",1747443995177,8.0,2489.7,2489.2,15.06159648]
["bitfinex","ETHUSD",1747443995376,12.01639413,2489.8,2489.2,9.965]
["bitfinex","ETHUSD",1747443995540,4.01646678,2489.8,2489.1,9.967]
["bitfinex","ETHUSD",1747443995742,4.01699468,2489.5,2489.1,9.967]
["bitfinex","ETHUSD",1747443995973,4.01735497,2489.2,2489.1,9.967]
["bitfinex","ETHUSD",1747443996139,4.01719695,2489.3,2489.0,9.967]
["bitfinex","ETHUSD",1747443996348,4.01751124,2489.2,2489.0,9.967]
["bitfinex","ETHUSD",1747443996574,8.0,2489.4,2489.0,9.967]
["bitfinex","ETHUSD",1747443996882,9.927,2489.5,2489.0,12.6974]
["bitfinex","ETHUSD",1747443997181,13.9413232,2489.9,2489.3,4.01710726]
["bitfinex","ETHUSD",1747443997381,8.0,2489.8,2489.2,4.01735497]
["bitfinex","ETHUSD",1747443997584,9.924,2489.9,2489.1,6.02]
["bitfinex","ETHUSD",1747443997786,34.38263047,2490.8,2489.6,4.0165811]
["bitfinex","ETHUSD",1747443997787,4.01528552,2490.5,2489.6,4.0165811]
["bitfinex","ETHUSD",1747443997985,13.93343252,2490.4,2489.7,9.968]
["bitfinex","ETHUSD",1747443998145,8.0,2490.2,2489.8,9.968]
["bitfinex","ETHUSD",1747443998350,4.01625554,2489.9,2489.3,6.02]
["bitfinex","ETHUSD",1747443998569,4.01638311,2489.9,2489.4,15.988]
["bitfinex","ETHUSD",1747443999080,4.01687085,2489.5,2489.4,15.988]
["bitfinex","ETHUSD",1747443999288,8.0,2489.8,2489.4,15.988]
["bitfinex","ETHUSD",1747443999476,9.895,2489.8,2489.4,20.00503192]
["bitfinex","ETHUSD",1747443999781,8.0,2490.0,2489.5,4.01677383]
["bitfinex","ETHUSD",1747443999988,4.01622555,2489.9,2489.4,15.988]
["bitfinex","ETHUSD",1747444000286,4.01648803,2489.8,2489.4,15.988]
["bitfinex","ETHUSD",1747444000489,13.91001553,2490.1,2489.4,20.00502769]
["bitfinex","ETHUSD",1747444000669,4.01640071,2489.8,2489.4,15.988]
["bitfinex","ETHUSD",1747444000850,4.01640071,2489.8,2489.4,9.968]
["bitfinex","ETHUSD",1747444001184,4.01606425,2490.0,2489.4,9.968]
["bitfinex","ETHUSD",1747444001394,9.894,2490.1,2489.4,9.968]
["bitfinex","ETHUSD",1747444001592,9.894,2490.1,2489.5,9.969]
["bitfinex","ETHUSD",1747444001593,4.01650856,2489.8,2489.5,9.969]
["bitfinex","ETHUSD",1747444001989,4.0163067,2489.9,2489.5,9.969]
["bitfinex","ETHUSD",1747444002299,9.859,2490.0,2489.3,6.02]
["bitfinex","ETHUSD",1747444002462,8.30072018,2490.4,2489.4,9.969]
["bitfinex","ETHUSD",1747444002668,4.01632115,2489.9,2489.5,6.02]
["bitfinex","ETHUSD",1747444002979,4.01623755,2489.9,2489.6,6.02]
["bitfinex","ETHUSD",1747444003283,4.01654817,2489.7,2489.6,6.02]
["bitfinex","ETHUSD",1747444003483,4.01654817,2489.7,2489.6,15.989]
["bitfinex","ETHUSD",1747444003702,4.01606365,2490.1,2489.6,6.02]
["bitfinex","ETHUSD",1747444003868,4.015976,2490.1,2489.6,10.03661977]
["bitfinex","ETHUSD",1747444004197,13.84401856,2490.7,2489.8,0.8275]
["bitfinex","ETHUSD",1747444004395,9.829,2490.7,2489.9,23.363]
["bitfinex","ETHUSD",1747444004606,4.01568167,2490.3,2490.0,9.969]
["bitfinex","ETHUSD",1747444004764,4.01570971,2490.3,2490.0,9.969]
["bitfinex","ETHUSD",1747444005106,4.01563008,2490.3,2490.0,9.969]
["bitfinex","ETHUSD",1747444005288,4.01544084,2490.4,2490.0,9.969]
["bitfinex","ETHUSD",1747444005491,9.811,2490.4,2490.0,9.969]
["bitfinex","ETHUSD",1747444005807,4.01580993,2490.2,2490.0,9.969]
["bitfinex","ETHUSD",1747444006093,4.01580993,2490.2,2490.1,6.02]
["bitfinex","ETHUSD",1747444006995,4.01580993,2490.2,2490.1,4.67541406]
["bitfinex","ETHUSD",1747444009508,4.0157417,2490.2,2490.1,4.67541406]
["bitfinex","ETHUSD",1747444010608,13.74765493,2490.3,2490.1,4.67541406]
["bitfinex","ETHUSD",1747444010900,4.0157417,2490.2,2490.1,4.67541406]
["bitfinex","ETHUSD",1747444011806,4.38351754,2490.2,2490.1,4.67541406]
["bitfinex","ETHUSD",1747444013303,0.36777584,2490.2,2490.1,4.67541406]
["bitfinex","ETHUSD",1747444013664,0.36777584,2490.2,2490.1,5.44141406]
["bitfinex","ETHUSD",1747444014299,0.36777584,2490.2,2490.1,9.11825407]
["bitfinex","ETHUSD",1747444014463,0.36777584,2490.4,2490.1,9.45731703]
["bitfinex","ETHUSD",1747444014664,0.36777584,2490.4,2490.1,5.44141406]
["bitfinex","ETHUSD",1747444015398,33.7735684,2490.8,2490.1,5.44141406]
["bitfinex","ETHUSD",1747444015607,4.01543036,2490.4,2490.2,4.67541406]
["bitfinex","ETHUSD",1747444015806,4.01531108,2490.5,2490.2,4.67541406]
["bitfinex","ETHUSD",1747444016100,9.619,2490.7,2490.3,8.69090609]
["bitfinex","ETHUSD",1747444016299,6.41977733,2491.5,2490.3,5.62110467]
["bitfinex","ETHUSD",1747444016499,6.41977733,2491.5,2490.5,4.01515313]
["bitfinex","ETHUSD",1747444016500,4.01452601,2491.0,2490.5,4.01515313]
["bitfinex","ETHUSD",1747444016681,4.01452601,2491.0,2490.6,14.34341406]
["bitfinex","ETHUSD",1747444017192,4.01452601,2491.0,2490.7,4.67541406]
["bitfinex","ETHUSD",1747444017517,4.01453069,2491.0,2490.8,0.7691]
["bitfinex","ETHUSD",1747444017804,4.0143295,2491.1,2490.8,0.7691]
["bitfinex","ETHUSD",1747444018002,13.61618093,2491.2,2490.8,0.7691]
["bitfinex","ETHUSD",1747444018184,4.01436472,2491.1,2490.8,0.7691]
["bitfinex","ETHUSD",1747444018387,9.583,2491.3,2490.9,4.67541406]
["bitfinex","ETHUSD",1747444018605,4.01445202,2491.0,2490.9,4.67541406]
["bitfinex","ETHUSD",1747444019098,4.38208731,2491.0,2490.9,4.67541406]
["bitfinex","ETHUSD",1747444019503,0.36763529,2491.0,2490.9,4.67541406]
["bitfinex","ETHUSD",1747444019867,4.38208731,2491.0,2490.9,4.67541406]
["bitfinex","ETHUSD",1747444020088,4.01445202,2491.0,2490.9,4.67541406]
["bitfinex","ETHUSD",1747444020914,4.01445202,2491.0,2490.6,4.67541406]
["bitfinex","ETHUSD",1747444021070,4.01493556,2490.7,2490.6,4.67541406]
["bitfinex","ETHUSD",1747444021294,4.01558045,2490.3,2490.2,4.67541406]
["bitfinex","ETHUSD",1747444021494,9.556,2490.4,2489.9,4.01619017]
["bitfinex","ETHUSD",1747444021694,9.553,2490.5,2489.7,14.34141406]
["bitfinex","ETHUSD",1747444021915,4.01544776,2490.4,2489.9,4.01622203]
["bitfinex","ETHUSD",1747444022120,0.36763529,2490.4,2490.0,0.7598]
["bitfinex","ETHUSD",1747444022310,4.01570276,2490.3,2490.0,0.7598]
["bitfinex","ETHUSD",1747444023000,4.01622555,2489.9,2489.8,4.67541406]
["bitfinex","ETHUSD",1747444024329,13.55314428,2490.0,2489.8,4.67541406]
["bitfinex","ETHUSD",1747444025318,9.537,2490.0,2489.8,4.67541406]
["bitfinex","ETHUSD",1747444025632,9.512,2490.6,2489.8,5.95053711]
["bitfinex","ETHUSD",1747444025932,13.5271001,2490.6,2490.1,4.01578158]
["bitfinex","ETHUSD",1747444026120,4.0154192,2490.4,2489.9,5.43521406]
["bitfinex","ETHUSD",1747444026431,9.512,2490.6,2490.1,9.667]
["bitfinex","ETHUSD",1747444026795,9.526,2490.9,2490.1,13.68281984]
["bitfinex","ETHUSD",1747444026995,4.01556107,2490.4,2490.2,4.67541406]
["bitfinex","ETHUSD",1747444027196,4.01556107,2490.4,2490.3,4.67541406]
["bitfinex","ETHUSD",1747444027395,4.38428533,2490.4,2490.3,4.67541406]
["bitfinex","ETHUSD",1747444027594,4.38428533,2490.4,2490.3,14.34241406]
["bitfinex","ETHUSD",1747444027829,0.36872426,2490.4,2490.3,14.34241406]
["bitfinex","ETHUSD",1747444028232,4.38414346,2490.4,2490.3,14.34241406]
["bitfinex","ETHUSD",1747444028637,4.0154192,2490.4,2490.3,14.34241406]
["bitfinex","ETHUSD",1747444029029,13.51682674,2490.8,2490.3,14.34241406]
["bitfinex","ETHUSD",1747444029233,0.36887699,2490.7,2490.3,14.34241406]
["bitfinex","ETHUSD",1747444029432,0.36887699,2490.7,2490.5,0.7598]
["bitfinex","ETHUSD",1747444029733,0.36887699,2490.7,2490.5,4.77495582]
["bitfinex","ETHUSD",1747444029933,0.36887699,2490.7,2490.5,0.7598]
["bitfinex","ETHUSD",1747444030139,0.36887699,2491.0,2490.6,4.01509676]
["bitfinex","ETHUSD",1747444030314,0.36887699,2491.0,2490.7,4.67541406]
["bitfinex","ETHUSD",1747444030635,0.36887699,2491.0,2490.8,9.666]
["bitfinex","ETHUSD",1747444031232,4.01445665,2491.0,2490.8,9.666]
["bitfinex","ETHUSD",1747444031437,4.01445665,2491.0,2490.7,4.67541406]
["bitfinex","ETHUSD",1747444031438,4.01477436,2490.8,2490.7,4.67541406]
["bitfinex","ETHUSD",1747444032226,4.38354289,2490.8,2490.7,4.67541406]
["bitfinex","ETHUSD",1747444033411,4.01558045,2490.3,2490.2,4.67541406]
["bitfinex","ETHUSD",1747444033653,4.01558045,2490.3,2489.9,9.666]
["bitfinex","ETHUSD",1747444033654,13.85236415,2490.3,2490.0,4.67541406]
["bitfinex","ETHUSD",1747444033838,4.01584377,2490.2,2490.0,4.67541406]
["bitfinex","ETHUSD",1747444034359,4.01590297,2490.1,2490.0,4.67541406]
["bitfinex","ETHUSD",1747444034830,4.01576676,2490.2,2490.0,4.67541406]
["bitfinex","ETHUSD",1747444034831,4.0157551,2490.2,2490.0,4.67541406]
["bitfinex","ETHUSD",1747444035006,0.36876853,2490.1,2490.0,5.43561406]
["bitfinex","ETHUSD",1747444035624,4.3846715,2490.1,2490.0,5.43561406]
["bitfinex","ETHUSD",1747444035824,4.3846715,2490.1,2490.0,4.67541406]
["bitfinex","ETHUSD",1747444036116,4.01590297,2490.1,2490.0,4.67541406]
["bitfinex","ETHUSD",1747444038339,4.3850769,2490.1,2490.0,4.67541406]
["bitfinex","ETHUSD",1747444039047,4.01654817,2489.7,2489.6,14.34241406]
["bitfinex","ETHUSD",1747444039342,4.01638685,2489.8,2489.7,4.67541406]
["bitfinex","ETHUSD",1747444039909,13.41838685,2489.8,2489.7,4.67541406]
["bitfinex","ETHUSD",1747444040833,4.01719358,2489.3,2489.2,4.67541406]
["bitfinex","ETHUSD",1747444041039,13.40719358,2489.3,2489.2,4.67541406]
["bitfinex","ETHUSD",1747444041216,4.01719358,2489.3,2489.2,4.67541406]
["bitfinex","ETHUSD",1747444041845,0.29614927,2489.5,2489.2,4.67541406]
["bitfinex","ETHUSD",1747444041846,13.40091734,2489.5,2489.2,4.67541406]
["bitfinex","ETHUSD",1747444042050,4.01719358,2489.3,2489.2,4.67541406]
["bitfinex","ETHUSD",1747444042546,0.29959158,2489.9,2489.3,0.8198]
["bitfinex","ETHUSD",1747444042846,4.01608519,2490.0,2489.5,4.01678588]
["bitfinex","ETHUSD",1747444043037,4.01624977,2489.9,2489.6,9.376]
["bitfinex","ETHUSD",1747444043449,9.376,2490.1,2489.6,9.376]
["bitfinex","ETHUSD",1747444043646,4.01639217,2489.8,2489.6,9.376]
["bitfinex","ETHUSD",1747444044259,4.01617018,2490.0,2489.6,9.376]
["bitfinex","ETHUSD",1747444044456,4.01625411,2489.9,2489.6,9.376]
["bitfinex","ETHUSD",1747444044821,4.01650727,2489.8,2489.6,9.376]
["bitfinex","ETHUSD",1747444045469,4.01630938,2489.9,2489.6,9.376]
["bitfinex","ETHUSD",1747444045668,4.01610391,2490.0,2489.6,9.376]
["bitfinex","ETHUSD",1747444045958,4.01610391,2490.0,2489.7,4.67541406]
["bitfinex","ETHUSD",1747444046157,4.01624546,2489.9,2489.7,4.67541406]
["bitfinex","ETHUSD",1747444046670,4.01638685,2489.8,2489.7,4.67541406]
["bitfinex","ETHUSD",1747444047094,6.5083324,2491.6,2489.8,0.7806]
["bitfinex","ETHUSD",1747444047235,4.01412973,2491.2,2489.9,4.67541406]
["bitfinex","ETHUSD",1747444047601,4.01535695,2490.5,2489.9,18.06757457]
["bitfinex","ETHUSD",1747444047750,4.01535695,2490.5,2490.0,4.67541406]
["bitfinex","ETHUSD",1747444048579,4.01535695,2490.5,2490.0,8.69145332]
["bitfinex","ETHUSD",1747444048939,4.01519417,2490.6,2490.1,4.01588593]
["bitfinex","ETHUSD",1747444049889,9.344,2490.7,2490.0,4.67541406]
["bitfinex","ETHUSD",1747444050060,4.01523632,2490.6,2490.0,8.69140246]
["bitfinex","ETHUSD",1747444050433,4.01523632,2490.6,2490.1,4.01588512]
["bitfinex","ETHUSD",1747444051066,4.01528201,2490.5,2490.0,8.69140373]
["bitfinex","ETHUSD",1747444051267,2.406,2490.2,2488.1,0.8071]
["bitfinex","ETHUSD",1747444051499,4.01712846,2489.4,2488.7,0.8071]
["bitfinex","ETHUSD",1747444051699,9.477,2489.5,2488.8,9.375]
["bitfinex","ETHUSD",1747444051900,4.01639111,2489.8,2489.0,0.8071]
["bitfinex","ETHUSD",1747444052125,4.01663224,2489.7,2489.1,4.01740135]
["bitfinex","ETHUSD",1747444052287,0.58744591,2490.4,2489.0,0.8071]
["bitfinex","ETHUSD",1747444052493,4.01636012,2489.9,2489.3,4.01710938]
["bitfinex","ETHUSD",1747444052788,4.01636012,2489.9,2489.4,9.375]
["bitfinex","ETHUSD",1747444053113,4.0161137,2490.0,2489.4,13.39200528]
["bitfinex","ETHUSD",1747444053408,4.01607378,2490.0,2489.5,4.82386042]
["bitfinex","ETHUSD",1747444053606,13.47068713,2490.3,2489.7,4.0164624]
["bitfinex","ETHUSD",1747444053809,4.01581119,2490.2,2489.7,4.0164624]
["bitfinex","ETHUSD",1747444054171,4.016281,2489.9,2489.5,0.8071]
["bitfinex","ETHUSD",1747444054400,4.01614425,2490.0,2489.8,9.375]
["bitfinex","ETHUSD",1747444054800,4.01767114,2489.1,2488.8,0.8216]
["bitfinex","ETHUSD",1747444055006,9.468,2489.4,2488.8,0.8216]
["bitfinex","ETHUSD",1747444055192,4.0178392,2488.9,2488.8,0.8216]
["bitfinex","ETHUSD",1747444055910,4.0177539,2489.0,2488.8,0.8216]
["bitfinex","ETHUSD",1747444056072,9.468,2489.4,2488.8,0.8216]
["bitfinex","ETHUSD",1747444056276,9.45,2489.4,2488.8,0.8216]
["bitfinex","ETHUSD",1747444056501,4.01728464,2489.3,2488.8,0.8216]
["bitfinex","ETHUSD",1747444056704,4.01695169,2489.5,2488.9,4.67541406]
["bitfinex","ETHUSD",1747444056886,4.01695169,2489.5,2488.9,8.69317287]
["bitfinex","ETHUSD",1747444057314,4.01695169,2489.5,2489.0,4.01767171]
["bitfinex","ETHUSD",1747444057613,12.01623299,2489.9,2489.3,4.01719073]
["bitfinex","ETHUSD",1747444057906,4.01687085,2489.5,2489.4,14.05141406]
["bitfinex","ETHUSD",1747444058110,4.01679184,2489.6,2489.4,14.05141406]
["bitfinex","ETHUSD",1747444058306,4.01687085,2489.5,2489.4,4.67541406]
["bitfinex","ETHUSD",1747444058608,4.01665891,2489.7,2489.4,14.05141406]
["bitfinex","ETHUSD",1747444058814,4.01687085,2489.5,2489.4,14.05141406]
["bitfinex","ETHUSD",1747444060036,4.01687085,2489.5,2489.4,4.67541406]
["bitfinex","ETHUSD",1747444060336,4.01687085,2489.5,2489.4,14.05141406]
["bitfinex","ETHUSD",1747444061140,8.0,2489.9,2489.4,15.53342547]
["bitfinex","ETHUSD",1747444061347,4.01682556,2489.6,2489.4,14.05141406]
["bitfinex","ETHUSD",1747444061513,4.0167811,2489.6,2489.5,9.376]
["bitfinex","ETHUSD",1747444063448,4.01655155,2489.7,2489.5,9.376]
["bitfinex","ETHUSD",1747444063751,9.362,2490.6,2489.7,4.76969182]
["bitfinex","ETHUSD",1747444063954,4.01539623,2490.5,2489.8,4.67541406]
["bitfinex","ETHUSD",1747444064248,4.01578248,2490.2,2489.8,4.67541406]
["bitfinex","ETHUSD",1747444064403,4.01565605,2490.3,2489.8,8.69178393]
["bitfinex","ETHUSD",1747444064806,4.01576106,2490.2,2489.8,4.67541406]
["bitfinex","ETHUSD",1747444065109,4.01558075,2490.3,2489.8,8.69171833]
["bitfinex","ETHUSD",1747444065326,4.01542872,2490.4,2489.9,10.39936885]
["bitfinex","ETHUSD",1747444065535,4.01558682,2490.3,2490.0,9.376]
["bitfinex","ETHUSD",1747444066038,4.01576543,2490.2,2490.0,9.376]
["bitfinex","ETHUSD",1747444066400,4.01565926,2490.3,2490.0,9.376]
["bitfinex","ETHUSD",1747444067612,4.01585463,2490.2,2490.0,9.376]
["bitfinex","ETHUSD",1747444067939,4.01585039,2490.2,2490.0,9.376]
["bitfinex","ETHUSD",1747444068503,4.01555951,2490.4,2490.0,9.376]
["bitfinex","ETHUSD",1747444068504,4.01564983,2490.3,2490.0,9.376]
["bitfinex","ETHUSD",1747444068706,4.0154768,2490.4,2490.0,10.78114141]
["bitfinex","ETHUSD",1747444069445,8.0,2491.1,2490.2,4.01565317]
["bitfinex","ETHUSD",1747444069741,4.01429087,2491.1,2490.4,4.01541455]
["bitfinex","ETHUSD",1747444069943,9.31,2491.2,2490.6,0.786]
["bitfinex","ETHUSD",1747444069944,9.327,2491.2,2490.6,0.786]
["bitfinex","ETHUSD",1747444070160,9.327,2491.2,2490.7,4.01485585]
["bitfinex","ETHUSD",1747444070342,9.327,2491.2,2490.8,14.05041406]
["bitfinex","ETHUSD",1747444070654,1.91718787,2491.7,2491.0,4.01433627]
["bitfinex","ETHUSD",1747444070820,1.91718787,2491.7,2491.4,0.786]
["bitfinex","ETHUSD",1747444071008,1.91718787,2491.7,2491.5,14.05041406]
["bitfinex","ETHUSD",1747444071340,1.91718787,2491.7,2491.6,4.67541406]
["bitfinex","ETHUSD",1747444071958,5.9305121,2491.7,2491.6,4.67541406]
["bitfinex","ETHUSD",1747444073564,1.91718787,2491.7,2491.6,4.67541406]
["bitfinex","ETHUSD",1747444073924,1.91718787,2491.7,2491.6,10.87994078]
["bitfinex","ETHUSD",1747444074126,0.98854999,2491.7,2491.6,10.87994078]
["bitfinex","ETHUSD",1747444074331,0.03089217,2491.7,2491.6,6.20452672]
["bitfinex","ETHUSD",1747444075052,0.03089217,2491.7,2491.6,0.786]
["bitfinex","ETHUSD",1747444075258,0.03089217,2491.7,2491.6,10.094]
["bitfinex","ETHUSD",1747444075627,0.03089217,2491.7,2491.6,14.10748531]
["bitfinex","ETHUSD",1747444075831,4.01292873,2492.0,2491.6,0.786]
["bitfinex","ETHUSD",1747444076036,4.01270656,2492.1,2491.7,9.308]
["bitfinex","ETHUSD",1747444076236,4.01284634,2492.0,2491.7,9.308]
["bitfinex","ETHUSD",1747444076462,4.01300696,2491.9,2491.7,9.308]
["bitfinex","ETHUSD",1747444076663,4.01292242,2492.0,2491.7,9.308]
["bitfinex","ETHUSD",1747444077574,4.01301102,2491.9,2491.6,0.786]
["bitfinex","ETHUSD",1747444077773,4.01321208,2491.8,2491.6,9.308]
["bitfinex","ETHUSD",1747444078070,8.0,2492.0,2491.6,9.308]
["bitfinex","ETHUSD",1747444078254,0.54978758,2492.9,2491.6,10.64018025]
["bitfinex","ETHUSD",1747444078435,4.01137429,2493.0,2491.6,14.65356187]
["bitfinex","ETHUSD",1747444078436,8.0,2492.7,2491.6,14.65356187]
["bitfinex","ETHUSD",1747444078631,8.0,2492.3,2491.7,4.01332423]
["bitfinex","ETHUSD",1747444078832,4.01249436,2492.3,2491.8,4.80024032]
["bitfinex","ETHUSD",1747444079037,12.01249436,2492.3,2491.8,0.7871]
["bitfinex","ETHUSD",1747444079238,4.01222816,2492.4,2491.9,4.01296731]
["bitfinex","ETHUSD",1747444079543,12.0120133,2492.6,2491.8,2.73249681]
["bitfinex","ETHUSD",1747444079544,4.01236022,2492.3,2491.8,2.73249681]
["bitfinex","ETHUSD",1747444079743,4.01205218,2492.5,2491.8,6.74556448]
["bitfinex","ETHUSD",1747444080070,4.01221002,2492.4,2491.8,2.73249681]
["bitfinex","ETHUSD",1747444080237,4.01260076,2492.2,2491.9,9.307]
["bitfinex","ETHUSD",1747444080436,4.01260076,2492.2,2491.6,9.307]
["bitfinex","ETHUSD",1747444080437,4.01300212,2491.9,2491.6,9.307]
["bitfinex","ETHUSD",1747444080674,4.01268006,2492.1,2491.6,9.307]
["bitfinex","ETHUSD",1747444080875,4.01325328,2491.8,2491.5,0.7871]
["bitfinex","ETHUSD",1747444081073,4.01340642,2491.7,2491.6,9.307]
["bitfinex","ETHUSD",1747444081231,4.01293646,2492.0,2491.6,9.307]
["bitfinex","ETHUSD",1747444081548,12.01269026,2492.1,2491.7,9.306]
["bitfinex","ETHUSD",1747444081549,8.0,2492.1,2491.7,9.306]
["bitfinex","ETHUSD",1747444082330,8.0,2492.1,2491.5,0.7871]
["bitfinex","ETHUSD",1747444082683,4.0129465,2492.0,2491.6,9.306]
["bitfinex","ETHUSD",1747444083036,8.0,2492.1,2491.6,9.306]
["bitfinex","ETHUSD",1747444083037,8.0,2492.1,2491.6,10.63795513]
["bitfinex","ETHUSD",1747444083271,4.01224228,2492.4,2491.8,4.01315748]
["bitfinex","ETHUSD",1747444083570,4.01175387,2492.7,2492.0,4.01268724]
["bitfinex","ETHUSD",1747444083757,4.01188694,2492.6,2492.1,9.306]
["bitfinex","ETHUSD",1747444084085,4.01201642,2492.6,2492.2,17.331]
["bitfinex","ETHUSD",1747444084236,4.01201642,2492.6,2492.2,26.636]
["bitfinex","ETHUSD",1747444084436,4.01178761,2492.7,2492.3,1.59573686]
["bitfinex","ETHUSD",1747444084770,4.01179066,2492.7,2492.3,1.59573686]
["bitfinex","ETHUSD",1747444085369,4.01179066,2492.7,2492.4,4.67541406]
["bitfinex","ETHUSD",1747444085749,4.01179066,2492.7,2492.2,26.636]
["bitfinex","ETHUSD",1747444085750,4.01179066,2492.7,2492.5,6.01456814]
["bitfinex","ETHUSD",1747444085945,4.01179066,2492.7,2492.6,4.67541406]
["bitfinex","ETHUSD",1747444086171,12.01179066,2492.7,2492.6,4.67541406]
["bitfinex","ETHUSD",1747444086639,12.91179066,2492.7,2492.6,4.67541406]
["bitfinex","ETHUSD",1747444087772,0.763,2494.5,2493.1,0.55]
["bitfinex","ETHUSD",1747444087952,0.763,2494.5,2493.2,10.1058]
["bitfinex","ETHUSD",1747444088279,9.383,2494.4,2493.2,0.8008]
["bitfinex","ETHUSD",1747444088472,4.77246233,2494.1,2493.2,10.1058]
["bitfinex","ETHUSD",1747444088770,4.00962309,2494.0,2493.2,9.305]
["bitfinex","ETHUSD",1747444088986,8.0,2494.0,2493.2,9.305]
["bitfinex","ETHUSD",1747444089173,0.763,2494.1,2493.2,15.04849784]
["bitfinex","ETHUSD",1747444089477,0.763,2494.4,2493.3,0.8008]
["bitfinex","ETHUSD",1747444089770,9.374,2494.3,2493.4,4.01051902]
["bitfinex","ETHUSD",1747444089982,8.0,2494.2,2493.5,4.01039936]
["bitfinex","ETHUSD",1747444090190,4.0094807,2494.1,2493.3,0.8008]
["bitfinex","ETHUSD",1747444090367,4.0094807,2494.1,2493.3,9.303]
["bitfinex","ETHUSD",1747444090368,4.00988564,2493.9,2493.3,9.303]
["bitfinex","ETHUSD",1747444090773,4.00969863,2494.0,2493.3,9.303]
["bitfinex","ETHUSD",1747444090971,0.763,2494.1,2493.3,9.303]
["bitfinex","ETHUSD",1747444091170,0.763,2494.1,2493.5,4.01031204]
["bitfinex","ETHUSD",1747444091373,0.7677,2494.6,2493.6,18.1051]
["bitfinex","ETHUSD",1747444091547,2.49475176,2495.1,2493.9,0.55]
["bitfinex","ETHUSD",1747444091887,8.0,2495.3,2494.8,4.00828567]
["bitfinex","ETHUSD",1747444092062,0.7677,2495.6,2494.8,9.303]
["bitfinex","ETHUSD",1747444092063,4.00724749,2495.5,2494.8,9.303]
["bitfinex","ETHUSD",1747444092247,4.77475738,2495.6,2494.2,13.38523361]
["bitfinex","ETHUSD",1747444092248,13.37837851,2495.4,2494.6,4.00854811]
["bitfinex","ETHUSD",1747444092453,4.00757656,2495.3,2494.7,9.303]
["bitfinex","ETHUSD",1747444092653,13.37844173,2495.4,2494.7,13.31146281]
["bitfinex","ETHUSD",1747444092875,9.371,2495.4,2494.9,4.00817146]
["bitfinex","ETHUSD",1747444093063,9.371,2495.4,2494.8,4.00826051]
["bitfinex","ETHUSD",1747444093281,9.371,2495.4,2494.7,6.11869117]
["bitfinex","ETHUSD",1747444093451,9.371,2495.4,2494.9,9.3]
["bitfinex","ETHUSD",1747444093945,8.0,2495.3,2494.7,0.7791]
["bitfinex","ETHUSD",1747444094148,8.0,2495.3,2494.3,14.08810627]
["bitfinex","ETHUSD",1747444094149,4.00796003,2495.1,2494.3,14.08810627]
["bitfinex","ETHUSD",1747444094399,4.00796003,2495.1,2494.4,4.00897611]
["bitfinex","ETHUSD",1747444095046,1.68916861,2495.5,2494.4,4.00897611]
["bitfinex","ETHUSD",1747444095047,9.35,2495.5,2494.9,0.7791]
["bitfinex","ETHUSD",1747444095279,9.351,2495.7,2495.1,4.00776506]
["bitfinex","ETHUSD",1747444095449,4.77440596,2495.9,2495.0,13.30793049]
["bitfinex","ETHUSD",1747444095450,0.7677,2495.9,2495.0,13.30793049]
["bitfinex","ETHUSD",1747444095648,4.77427267,2495.9,2495.1,9.3]
["bitfinex","ETHUSD",1747444095894,0.7677,2495.9,2495.1,9.3]
["bitfinex","ETHUSD",1747444096051,0.7677,2495.9,2494.9,0.7791]
["bitfinex","ETHUSD",1747444096052,9.356,2496.0,2494.9,0.7791]
["bitfinex","ETHUSD",1747444096389,8.0,2495.6,2495.0,4.00800444]
["bitfinex","ETHUSD",1747444096550,9.361,2495.5,2494.9,14.08515163]
["bitfinex","ETHUSD",1747444096755,9.361,2495.5,2494.9,10.0771]
["bitfinex","ETHUSD",1747444097081,9.361,2495.5,2494.9,14.0852217]
["bitfinex","ETHUSD",1747444097290,9.361,2495.5,2494.9,4.7872217]
["bitfinex","ETHUSD",1747444097472,8.0,2495.4,2494.9,0.7791]
["bitfinex","ETHUSD",1747444097663,4.00776463,2495.2,2494.8,9.298]
["bitfinex","ETHUSD",1747444097866,8.0,2495.1,2494.8,9.298]
["bitfinex","ETHUSD",1747444098189,8.0,2495.4,2494.7,17.321]
["bitfinex","ETHUSD",1747444098357,12.00783785,2495.2,2494.7,17.321]
["bitfinex","ETHUSD",1747444098684,4.00843081,2494.8,2494.3,0.7791]
["bitfinex","ETHUSD",1747444098886,8.0,2494.4,2494.1,9.298]
["bitfinex","ETHUSD",1747444099091,9.35,2494.7,2494.1,9.298]
["bitfinex","ETHUSD",1747444099383,12.00877266,2494.6,2494.1,9.298]
["bitfinex","ETHUSD",1747444099548,8.0,2494.6,2494.1,9.298]
["bitfinex","ETHUSD",1747444099752,8.0,2494.6,2494.1,13.30744282]
["bitfinex","ETHUSD",1747444099948,12.00867824,2494.6,2494.1,9.298]
["bitfinex","ETHUSD",1747444100148,4.00903891,2494.4,2494.0,0.7791]
["bitfinex","ETHUSD",1747444100382,4.00887205,2494.5,2494.0,10.0761]
["bitfinex","ETHUSD",1747444100547,12.00868288,2494.6,2494.0,10.0761]
["bitfinex","ETHUSD",1747444100548,12.00867989,2494.6,2494.0,10.0761]
["bitfinex","ETHUSD",1747444100752,12.00867989,2494.6,2494.0,14.08564078]
["bitfinex","ETHUSD",1747444100955,12.00867989,2494.6,2494.1,4.00945042]
["bitfinex","ETHUSD",1747444100956,8.0,2494.6,2494.1,4.00945042]
["bitfinex","ETHUSD",1747444101154,4.008129,2495.0,2494.0,12.45520072]
["bitfinex","ETHUSD",1747444101400,9.319,2495.0,2494.4,4.00896752]
["bitfinex","ETHUSD",1747444101560,9.319,2495.0,2494.7,4.00840643]
["bitfinex","ETHUSD",1747444101767,9.319,2495.0,2494.7,9.297]
["bitfinex","ETHUSD",1747444102179,9.319,2495.0,2494.7,13.30549752]
["bitfinex","ETHUSD",1747444102353,9.319,2495.0,2494.7,9.297]
["bitfinex","ETHUSD",1747444102980,4.00787682,2495.1,2494.7,10.70546959]
["bitfinex","ETHUSD",1747444103191,4.00819517,2494.9,2494.6,0.7791]
["bitfinex","ETHUSD",1747444103495,4.00819517,2494.9,2494.4,13.30497722]
["bitfinex","ETHUSD",1747444104005,8.0,2495.1,2494.3,0.7791]
["bitfinex","ETHUSD",1747444104154,8.0,2495.1,2494.5,9.302]
["bitfinex","ETHUSD",1747444104355,0.9,2494.7,2494.5,13.31068756]
["bitfinex","ETHUSD",1747444104551,0.9,2494.7,2494.6,5.339616]
["bitfinex","ETHUSD",1747444104787,4.00730053,2495.5,2494.9,4.00808752]
["bitfinex","ETHUSD",1747444105095,4.00646841,2496.0,2495.0,9.302]
["bitfinex","ETHUSD",1747444105096,4.00676878,2495.8,2495.0,9.302]
["bitfinex","ETHUSD",1747444105267,4.0058533,2496.4,2495.8,4.00670384]
["bitfinex","ETHUSD",1747444105472,4.0057683,2496.4,2495.9,14.08765129]
["bitfinex","ETHUSD",1747444105652,0.7677,2496.5,2496.0,9.302]
["bitfinex","ETHUSD",1747444106004,4.00597024,2496.3,2496.0,9.302]
["bitfinex","ETHUSD",1747444106208,9.332,2496.6,2495.4,0.7946]
["bitfinex","ETHUSD",1747444106509,13.33757479,2496.6,2495.6,4.00697033]
["bitfinex","ETHUSD",1747444106656,4.00621341,2496.2,2495.7,1.33089703]
["bitfinex","ETHUSD",1747444106852,4.00621341,2496.2,2495.7,5.33778242]
["bitfinex","ETHUSD",1747444107056,4.00626471,2496.1,2495.7,1.33089703]
["bitfinex","ETHUSD",1747444107256,4.00642668,2496.0,2495.7,1.33089703]
["bitfinex","ETHUSD",1747444107465,4.00700389,2495.7,2495.5,9.302]
["bitfinex","ETHUSD",1747444107798,4.00679848,2495.8,2495.5,9.302]
["bitfinex","ETHUSD",1747444108105,4.00730749,2495.5,2495.1,0.7946]
["bitfinex","ETHUSD",1747444108260,4.00730749,2495.5,2495.2,9.3]
["bitfinex","ETHUSD",1747444108468,4.00763115,2495.3,2495.1,9.3]
["bitfinex","ETHUSD",1747444108780,12.00716829,2495.6,2495.2,0.7946]
["bitfinex","ETHUSD",1747444109084,4.00764252,2495.3,2495.1,9.3]
["bitfinex","ETHUSD",1747444109285,4.00778549,2495.2,2494.9,18.1066]
["bitfinex","ETHUSD",1747444109602,8.0,2495.1,2494.6,10.0946]
["bitfinex","ETHUSD",1747444109766,12.00786806,2495.1,2494.6,11.10406]
["bitfinex","ETHUSD",1747444109965,0.8225,2495.8,2494.7,4.00837552]
["bitfinex","ETHUSD",1747444110207,4.00750059,2495.4,2494.8,4.00824886]
["bitfinex","ETHUSD",1747444110507,9.303,2495.5,2494.7,0.55]
["bitfinex","ETHUSD",1747444110684,13.31026188,2495.5,2494.9,4.00813401]
["bitfinex","ETHUSD",1747444110860,9.303,2495.5,2494.9,0.85665737]
["bitfinex","ETHUSD",1747444111066,8.0,2495.4,2494.9,9.3]
["bitfinex","ETHUSD",1747444111265,4.00765494,2495.3,2494.9,9.3]
["bitfinex","ETHUSD",1747444111461,4.00660298,2495.9,2494.9,9.3]
["bitfinex","ETHUSD",1747444111462,0.7546,2496.9,2495.2,0.7886]
["bitfinex","ETHUSD",1747444111700,9.396,2497.6,2495.8,0.55]
["bitfinex","ETHUSD",1747444111862,4.00540396,2496.7,2495.9,0.7886]
["bitfinex","ETHUSD",1747444112065,8.0,2496.7,2496.0,9.3]
["bitfinex","ETHUSD",1747444112298,13.4071343,2496.8,2496.0,9.3]
["bitfinex","ETHUSD",1747444112501,0.7546,2497.1,2496.0,9.3]
["bitfinex","ETHUSD",1747444112502,4.0053254,2496.7,2496.0,1.40953114]
["bitfinex","ETHUSD",1747444112676,9.413,2496.6,2495.7,9.3]
["bitfinex","ETHUSD",1747444112881,8.0,2496.2,2495.7,9.3]
["bitfinex","ETHUSD",1747444113083,9.408,2496.1,2495.7,9.3]
["bitfinex","ETHUSD",1747444113409,17.404,2496.2,2495.7,9.3]
["bitfinex","ETHUSD",1747444114704,21.41009849,2496.2,2495.7,9.3]
["bitfinex","ETHUSD",1747444115627,4.00653086,2496.0,2495.2,13.30666812]
["bitfinex","ETHUSD",1747444115784,4.00665484,2495.9,2495.2,1.05762842]
["bitfinex","ETHUSD",1747444116125,4.00665484,2495.9,2495.2,9.299]
["bitfinex","ETHUSD",1747444116323,12.76099486,2496.1,2495.3,4.00743081]
["bitfinex","ETHUSD",1747444116621,8.7546,2496.1,2495.2,9.299]
["bitfinex","ETHUSD",1747444116918,0.78,2496.8,2496.0,4.00630877]
["bitfinex","ETHUSD",1747444117239,9.38,2496.7,2493.1,4.003]
["bitfinex","ETHUSD",1747444117532,1.892399,2494.1,2492.5,1.33915408]
["bitfinex","ETHUSD",1747444117735,12.01187515,2492.6,2492.5,1.33915408]
["bitfinex","ETHUSD",1747444117884,22.08510817,2492.6,2492.5,1.33915408]
["bitfinex","ETHUSD",1747444118079,24.22587515,2492.6,2492.5,1.33915408]
["bitfinex","ETHUSD",1747444118285,24.7517963,2492.6,2492.5,1.33915408]
["bitfinex","ETHUSD",1747444118645,4.01320846,2491.8,2491.3,0.7861]
["bitfinex","ETHUSD",1747444118788,8.0,2492.5,2491.3,0.7861]
["bitfinex","ETHUSD",1747444118789,8.0,2491.9,2491.3,0.7861]
["bitfinex","ETHUSD",1747444119306,12.204,2492.0,2491.3,0.7861]
["bitfinex","ETHUSD",1747444119491,8.0,2491.9,2491.3,0.7861]
["bitfinex","ETHUSD",1747444119694,4.01327587,2491.8,2491.3,0.7861]
["bitfinex","ETHUSD",1747444120095,8.938,2491.9,2491.1,12.089]
["bitfinex","ETHUSD",1747444120420,4.01330199,2491.8,2491.1,12.089]
["bitfinex","ETHUSD",1747444120620,1.60597407,2492.8,2491.1,12.089]
["bitfinex","ETHUSD",1747444120810,8.0,2492.3,2491.2,0.55]
["bitfinex","ETHUSD",1747444121122,8.0,2492.3,2491.4,4.01370574]
["bitfinex","ETHUSD",1747444121537,20.125,2492.4,2491.3,5.27786861]
["bitfinex","ETHUSD",1747444121709,4.01237907,2492.3,2491.3,1.2639]
["bitfinex","ETHUSD",1747444121914,4.01237907,2492.3,2491.4,12.094]
["bitfinex","ETHUSD",1747444122420,4.01237907,2492.3,2491.4,4.01370098]
["bitfinex","ETHUSD",1747444122621,4.01237907,2492.3,2491.5,12.094]
["bitfinex","ETHUSD",1747444122925,4.01235973,2492.3,2491.5,17.66502346]
["bitfinex","ETHUSD",1747444123127,24.13724594,2492.4,2491.5,16.10748726]
["bitfinex","ETHUSD",1747444123621,12.01224594,2492.4,2491.5,16.10748726]
["bitfinex","ETHUSD",1747444123991,4.01241638,2492.3,2491.5,16.10748726]
["bitfinex","ETHUSD",1747444124788,8.0,2492.4,2490.9,0.7861]
["bitfinex","ETHUSD",1747444124993,4.01305774,2491.9,2491.0,12.097]
["bitfinex","ETHUSD",1747444125208,12.017,2492.2,2491.1,0.59013727]
["bitfinex","ETHUSD",1747444125428,8.0,2492.1,2491.5,4.01355058]
["bitfinex","ETHUSD",1747444125616,14.08948107,2493.0,2491.3,4.01396861]
["bitfinex","ETHUSD",1747444125617,12.001,2492.6,2491.7,0.8153]
["bitfinex","ETHUSD",1747444125925,11.996,2493.2,2492.0,4.01284109]
["bitfinex","ETHUSD",1747444126126,1.68916861,2494.2,2492.5,4.01193271]
["bitfinex","ETHUSD",1747444126324,4.01021642,2493.7,2493.0,4.01113777]
["bitfinex","ETHUSD",1747444126567,4.01029673,2493.6,2493.0,4.01113777]
["bitfinex","ETHUSD",1747444126827,4.01029673,2493.6,2493.0,12.099]
["bitfinex","ETHUSD",1747444127127,4.01029685,2493.6,2493.0,12.099]
["bitfinex","ETHUSD",1747444127312,4.00994466,2493.8,2493.0,12.099]
["bitfinex","ETHUSD",1747444127853,4.01061661,2493.4,2492.8,21.33249945]
["bitfinex","ETHUSD",1747444128034,8.0,2493.8,2493.1,12.099]
["bitfinex","ETHUSD",1747444128349,4.01085488,2493.3,2493.1,12.099]
["bitfinex","ETHUSD",1747444128566,4.01010546,2493.7,2492.8,17.321]
["bitfinex","ETHUSD",1747444128852,4.01112414,2493.1,2492.5,12.099]
["bitfinex","ETHUSD",1747444129137,4.01187515,2492.6,2492.5,12.099]
["bitfinex","ETHUSD",1747444129512,4.01147388,2492.9,2492.5,12.099]
["bitfinex","ETHUSD",1747444130122,4.01183945,2492.7,2492.5,12.099]
["bitfinex","ETHUSD",1747444130439,4.01161814,2492.8,2492.5,12.099]
["bitfinex","ETHUSD",1747444130638,4.01146397,2492.9,2492.5,12.099]
["bitfinex","ETHUSD",1747444130826,4.01126647,2493.0,2492.5,12.099]
["bitfinex","ETHUSD",1747444131337,4.01139235,2492.9,2492.5,12.099]
["bitfinex","ETHUSD",1747444131744,4.01128389,2493.0,2492.5,12.099]
["bitfinex","ETHUSD",1747444131909,4.01052862,2493.5,2492.9,4.01133952]
["bitfinex","ETHUSD",1747444132108,4.01018982,2493.7,2493.1,4.01099619]
["bitfinex","ETHUSD",1747444132308,4.01018982,2493.7,2493.1,16.11099619]
["bitfinex","ETHUSD",1747444132605,4.0101267,2493.7,2493.1,16.11093362]
["bitfinex","ETHUSD",1747444132802,1.68916861,2494.5,2493.2,4.67541406]
["bitfinex","ETHUSD",1747444133002,11.791,2494.4,2493.3,4.67541406]
["bitfinex","ETHUSD",1747444133207,11.791,2494.4,2493.6,4.01016387]
["bitfinex","ETHUSD",1747444133408,11.791,2494.4,2493.5,4.01035641]
["bitfinex","ETHUSD",1747444133409,4.00957476,2494.1,2493.5,4.01035641]
["bitfinex","ETHUSD",1747444133609,4.00957476,2494.1,2493.6,4.01022238]
["bitfinex","ETHUSD",1747444134019,4.00936431,2494.2,2493.7,11.763]
["bitfinex","ETHUSD",1747444134214,4.00950706,2494.1,2493.8,4.67541406]
["bitfinex","ETHUSD",1747444134732,4.00966181,2494.0,2493.8,4.67541406]
["bitfinex","ETHUSD",1747444134927,4.00943062,2494.2,2493.8,4.67541406]
["bitfinex","ETHUSD",1747444135134,4.00936573,2494.2,2493.8,4.67541406]
["bitfinex","ETHUSD",1747444135337,4.00949424,2494.1,2493.8,4.67541406]
["bitfinex","ETHUSD",1747444136013,4.00962309,2494.0,2493.8,4.67541406]
["bitfinex","ETHUSD",1747444136935,4.00962309,2494.0,2493.6,11.761]
["bitfinex","ETHUSD",1747444137127,4.00952084,2494.1,2493.6,11.761]
["bitfinex","ETHUSD",1747444137440,4.00952084,2494.1,2493.6,16.43641406]
["bitfinex","ETHUSD",1747444138343,11.791,2494.4,2493.6,16.43641406]
["bitfinex","ETHUSD",1747444138645,4.0099993,2493.8,2493.6,4.67541406]
["bitfinex","ETHUSD",1747444139042,4.01010546,2493.7,2493.6,4.67541406]
["bitfinex","ETHUSD",1747444139203,4.01010546,2493.7,2493.3,4.67541406]
["bitfinex","ETHUSD",1747444140043,8.0,2494.3,2493.3,4.67541406]
["bitfinex","ETHUSD",1747444140218,4.009728,2494.0,2493.4,10.32954874]
["bitfinex","ETHUSD",1747444140428,4.01003852,2493.8,2493.4,4.67541406]
["bitfinex","ETHUSD",1747444140626,4.01003852,2493.8,2493.5,4.67541406]
["bitfinex","ETHUSD",1747444141952,8.0,2494.1,2493.5,4.67541406]
["bitfinex","ETHUSD",1747444142155,8.3641589,2494.7,2493.6,4.67541406]
["bitfinex","ETHUSD",1747444142319,8.3641589,2494.7,2493.7,6.29928907]
["bitfinex","ETHUSD",1747444142515,11.481,2494.6,2493.8,4.67541406]
["bitfinex","ETHUSD",1747444142745,8.0,2494.5,2493.9,11.76]
["bitfinex","ETHUSD",1747444143047,8.0,2494.5,2493.8,4.67541406]
["bitfinex","ETHUSD",1747444143345,4.0097033,2494.0,2493.8,4.67541406]
["bitfinex","ETHUSD",1747444143644,11.453,2494.0,2493.5,4.67541406]
["bitfinex","ETHUSD",1747444143950,4.00986023,2493.9,2493.5,4.67541406]
["bitfinex","ETHUSD",1747444144546,4.00996853,2493.8,2493.5,4.67541406]
["bitfinex","ETHUSD",1747444144725,11.453,2494.0,2493.5,8.68576412]
["bitfinex","ETHUSD",1747444144926,4.00839746,2494.8,2493.8,4.00992523]
["bitfinex","ETHUSD",1747444145139,4.00858844,2494.7,2494.0,4.76487298]
["bitfinex","ETHUSD",1747444145340,11.397,2495.2,2494.1,11.448]
["bitfinex","ETHUSD",1747444145538,4.00795251,2495.1,2494.5,4.00872937]
["bitfinex","ETHUSD",1747444145739,4.00795251,2495.1,2494.5,4.00869132]
["bitfinex","ETHUSD",1747444145940,4.00801603,2495.0,2494.0,0.7553]
["bitfinex","ETHUSD",1747444146119,4.00870267,2494.6,2494.1,11.448]
["bitfinex","ETHUSD",1747444146848,4.0088425,2494.5,2494.1,11.448]
["bitfinex","ETHUSD",1747444147049,4.00879158,2494.6,2494.1,11.448]
["bitfinex","ETHUSD",1747444147445,11.384,2495.2,2494.3,4.00910743]
["bitfinex","ETHUSD",1747444147446,4.00834879,2494.8,2494.3,4.00910743]
["bitfinex","ETHUSD",1747444147747,4.00882941,2494.5,2494.1,11.448]
["bitfinex","ETHUSD",1747444148352,0.81167499,2496.0,2494.2,8.8307]
["bitfinex","ETHUSD",1747444148555,11.324,2496.1,2494.5,0.55]
["bitfinex","ETHUSD",1747444148741,4.0077838,2495.2,2494.6,4.00865589]
["bitfinex","ETHUSD",1747444148947,4.00764847,2495.3,2494.7,4.00849242]
["bitfinex","ETHUSD",1747444149348,4.00764847,2495.3,2494.7,4.00849801]
["bitfinex","ETHUSD",1747444149543,4.00738971,2495.4,2494.7,4.00849801]
["bitfinex","ETHUSD",1747444149855,4.00641025,2496.0,2494.7,4.00846653]
["bitfinex","ETHUSD",1747444150027,4.00784491,2495.2,2494.8,11.445]
["bitfinex","ETHUSD",1747444150627,4.00827296,2494.9,2494.7,11.445]
["bitfinex","ETHUSD",1747444150825,8.29798776,2495.4,2494.2,11.445]
["bitfinex","ETHUSD",1747444151031,4.00826336,2494.9,2494.3,4.00905473]
["bitfinex","ETHUSD",1747444151345,12.00828063,2494.9,2494.2,15.45425189]
["bitfinex","ETHUSD",1747444151541,4.00807079,2495.0,2494.3,4.00904368]
["bitfinex","ETHUSD",1747444151866,4.00849883,2494.7,2494.2,15.45422816]
["bitfinex","ETHUSD",1747444152235,4.00849883,2494.7,2494.2,4.00922816]
["bitfinex","ETHUSD",1747444152572,4.0084158,2494.8,2494.3,11.445]
["bitfinex","ETHUSD",1747444152943,0.80167094,2494.8,2494.1,0.8307]
["bitfinex","ETHUSD",1747444153298,4.00868021,2494.6,2494.2,11.445]
["bitfinex","ETHUSD",1747444153460,4.00883575,2494.5,2494.2,11.445]
["bitfinex","ETHUSD",1747444153782,4.0087395,2494.6,2494.2,11.445]
["bitfinex","ETHUSD",1747444153953,4.00858106,2494.7,2494.2,11.445]
["bitfinex","ETHUSD",1747444154555,4.00838517,2494.8,2494.2,15.45428213]
["bitfinex","ETHUSD",1747444154756,4.00838517,2494.8,2494.3,4.00912072]
["bitfinex","ETHUSD",1747444155445,4.00838517,2494.8,2494.2,15.45421835]
["bitfinex","ETHUSD",1747444155848,4.00838517,2494.8,2494.3,4.00904263]
["bitfinex","ETHUSD",1747444156043,4.00838517,2494.8,2494.2,15.45421835]
["bitfinex","ETHUSD",1747444156044,4.00842046,2494.8,2494.2,15.45417424]
["bitfinex","ETHUSD",1747444156283,4.00898281,2494.4,2494.2,11.445]
["bitfinex","ETHUSD",1747444156599,4.0088992,2494.5,2494.2,11.445]
["bitfinex","ETHUSD",1747444156893,4.0087353,2494.6,2494.2,11.445]
["bitfinex","ETHUSD",1747444157352,1.96134638,2496.8,2494.2,15.45426033]
["bitfinex","ETHUSD",1747444157353,4.00823484,2494.9,2494.2,15.45426033]
["bitfinex","ETHUSD",1747444157696,15.07692113,2495.1,2494.5,4.00876303]
["bitfinex","ETHUSD",1747444157846,15.07692113,2495.1,2494.7,4.00844333]
["bitfinex","ETHUSD",1747444157847,11.069,2495.1,2494.7,4.00844333]
["bitfinex","ETHUSD",1747444158046,0.29988099,2495.5,2494.2,11.445]
["bitfinex","ETHUSD",1747444158047,4.00603039,2496.3,2494.8,11.104]
["bitfinex","ETHUSD",1747444158251,4.0078672,2495.1,2494.9,11.104]
["bitfinex","ETHUSD",1747444158451,4.0078966,2495.1,2494.9,11.104]
["bitfinex","ETHUSD",1747444158653,4.00825385,2494.9,2494.8,11.104]
["bitfinex","ETHUSD",1747444159109,4.00809245,2495.0,2494.8,11.104]
["bitfinex","ETHUSD",1747444159475,4.00818042,2494.9,2494.7,11.104]
["bitfinex","ETHUSD",1747444159674,4.00818042,2494.9,2494.6,0.7978]
["bitfinex","ETHUSD",1747444159675,4.00849801,2494.7,2494.3,0.7978]
["bitfinex","ETHUSD",1747444159876,4.00846415,2494.8,2494.7,11.104]
["bitfinex","ETHUSD",1747444161095,4.00826073,2494.9,2494.7,11.104]
["bitfinex","ETHUSD",1747444161269,4.00804941,2495.0,2494.7,11.104]
["bitfinex","ETHUSD",1747444161670,8.0,2495.2,2494.6,11.104]
["bitfinex","ETHUSD",1747444161866,4.00848107,2494.8,2494.6,11.104]
["bitfinex","ETHUSD",1747444162072,4.00826626,2494.9,2494.6,11.104]
["bitfinex","ETHUSD",1747444162474,4.00833872,2494.8,2494.6,11.104]
["bitfinex","ETHUSD",1747444162690,4.00822886,2494.9,2494.6,11.104]
["bitfinex","ETHUSD",1747444163402,4.00833795,2494.8,2494.6,11.104]
["bitfinex","ETHUSD",1747444164403,12.00770453,2495.2,2494.6,15.77941406]
["bitfinex","ETHUSD",1747444164697,4.00849801,2494.7,2494.6,15.77941406]
["bitfinex","ETHUSD",1747444165409,8.0,2495.2,2494.6,15.77941406]
["bitfinex","ETHUSD",1747444165711,4.00810654,2495.0,2494.7,4.67541406]
["bitfinex","ETHUSD",1747444165875,4.00818166,2494.9,2494.7,4.67541406]
["bitfinex","ETHUSD",1747444166633,4.00833734,2494.8,2494.7,4.67541406]
["bitfinex","ETHUSD",1747444168599,23.58898924,2494.8,2494.7,4.67541406]
["bitfinex","ETHUSD",1747444168941,12.00833734,2494.8,2494.7,4.67541406]
["bitfinex","ETHUSD",1747444169431,4.00833734,2494.8,2494.7,4.67541406]
["bitfinex","ETHUSD",1747444170239,4.00826698,2494.9,2494.7,4.67541406]
["bitfinex","ETHUSD",1747444170403,4.2298111,2495.0,2494.7,4.67541406]
["bitfinex","ETHUSD",1747444170597,4.00819663,2494.9,2494.7,15.45641406]
["bitfinex","ETHUSD",1747444170927,4.22985735,2495.0,2494.7,15.45641406]
["bitfinex","ETHUSD",1747444171129,4.00813688,2495.0,2494.7,15.45641406]
["bitfinex","ETHUSD",1747444171507,4.00821762,2494.9,2494.7,15.45641406]
["bitfinex","ETHUSD",1747444171727,4.00821762,2494.9,2494.8,4.67541406]
["bitfinex","ETHUSD",1747444172438,8.0,2495.1,2494.8,4.67541406]
["bitfinex","ETHUSD",1747444172639,0.29408995,2495.8,2494.9,4.67541406]
["bitfinex","ETHUSD",1747444172640,4.00689185,2495.7,2494.9,4.67541406]
["bitfinex","ETHUSD",1747444172824,4.00669257,2495.9,2495.2,4.00766635]
["bitfinex","ETHUSD",1747444173028,4.00619708,2496.2,2495.0,5.49471406]
["bitfinex","ETHUSD",1747444173029,14.67873583,2495.8,2495.3,15.45641406]
["bitfinex","ETHUSD",1747444173225,4.00666877,2495.9,2495.4,4.67541406]
["bitfinex","ETHUSD",1747444173403,4.00645683,2496.0,2495.4,4.67541406]
["bitfinex","ETHUSD",1747444173904,4.00657077,2495.9,2495.5,0.8193]
["bitfinex","ETHUSD",1747444174218,4.00681359,2495.8,2495.5,0.8193]
["bitfinex","ETHUSD",1747444174399,4.00657077,2495.9,2495.5,0.8193]
["bitfinex","ETHUSD",1747444174742,4.00686397,2495.8,2495.5,0.8193]
["bitfinex","ETHUSD",1747444175525,1.96134638,2496.2,2495.6,4.67541406]
["bitfinex","ETHUSD",1747444175729,1.96134638,2496.2,2495.7,4.67541406]
["bitfinex","ETHUSD",1747444176036,4.0064037,2496.1,2495.8,10.78]
["bitfinex","ETHUSD",1747444176255,4.00657077,2495.9,2495.8,4.67541406]
["bitfinex","ETHUSD",1747444176415,4.00647087,2496.0,2495.8,4.67541406]
["bitfinex","ETHUSD",1747444176738,4.00647553,2496.0,2495.8,4.67541406]
["bitfinex","ETHUSD",1747444176941,4.00657077,2495.9,2495.8,4.67541406]
["bitfinex","ETHUSD",1747444177243,4.00643833,2496.0,2495.8,4.67541406]
["bitfinex","ETHUSD",1747444177628,4.00657077,2495.9,2495.8,4.67541406]
["bitfinex","ETHUSD",1747444180626,4.0067313,2495.8,2495.7,10.779]
["bitfinex","ETHUSD",1747444181421,4.0067313,2495.8,2495.5,0.8193]
["bitfinex","ETHUSD",1747444181619,4.0067313,2495.8,2495.6,10.778]
["bitfinex","ETHUSD",1747444182152,4.00660388,2495.9,2495.6,10.778]
["bitfinex","ETHUSD",1747444182530,4.00683849,2495.8,2495.6,10.778]
["bitfinex","ETHUSD",1747444186331,4.00683849,2495.8,2495.5,0.8193]
["bitfinex","ETHUSD",1747444186536,4.00714478,2495.6,2495.4,15.14341406]
["bitfinex","ETHUSD",1747444186742,4.00714478,2495.6,2495.4,10.468]
["bitfinex","ETHUSD",1747444187857,4.00721298,2495.5,2495.4,10.468]
["bitfinex","ETHUSD",1747444188158,4.00713393,2495.6,2495.4,10.468]
["bitfinex","ETHUSD",1747444188520,4.00695907,2495.7,2495.4,10.468]
["bitfinex","ETHUSD",1747444188948,4.00721298,2495.5,2495.4,10.468]
["bitfinex","ETHUSD",1747444189160,4.00721298,2495.5,2495.3,4.67541406]
["bitfinex","ETHUSD",1747444189464,4.00737356,2495.4,2495.3,4.67541406]
["bitfinex","ETHUSD",1747444192128,4.00713025,2495.6,2495.3,4.67541406]
["bitfinex","ETHUSD",1747444192436,10.219,2495.7,2495.3,4.67541406]
["bitfinex","ETHUSD",1747444192650,4.00709312,2495.6,2495.4,0.75]
["bitfinex","ETHUSD",1747444193658,4.00721298,2495.5,2495.4,0.75]
["bitfinex","ETHUSD",1747444193860,4.00710154,2495.6,2495.3,4.67541406]
["bitfinex","ETHUSD",1747444194473,16.0,2499.6,2495.3,5.21795547]
["bitfinex","ETHUSD",1747444194474,0.29690592,2496.6,2495.3,5.21795547]
["bitfinex","ETHUSD",1747444194673,4.00608925,2496.2,2495.4,5.42541406]
["bitfinex","ETHUSD",1747444194979,4.00698929,2495.7,2495.5,10.168]
["bitfinex","ETHUSD",1747444195268,4.00698929,2495.7,2495.6,4.67541406]
["bitfinex","ETHUSD",1747444195684,4.00681031,2495.8,2495.6,4.67541406]
["bitfinex","ETHUSD",1747444196984,4.00689185,2495.7,2495.6,4.67541406]
["bitfinex","ETHUSD",1747444198468,14.14387879,2495.8,2495.6,4.67541406]
["bitfinex","ETHUSD",1747444198672,4.00705241,2495.6,2495.5,4.67541406]
["bitfinex","ETHUSD",1747444198906,4.00769477,2495.2,2495.1,4.67541406]
["bitfinex","ETHUSD",1747444199116,14.10545785,2495.4,2495.1,4.67541406]
["bitfinex","ETHUSD",1747444199474,1.627111,2496.0,2495.1,4.67541406]
["bitfinex","ETHUSD",1747444199475,12.0065019,2496.0,2495.1,8.68317267]
["bitfinex","ETHUSD",1747444199708,4.00706005,2495.6,2495.2,4.67541406]
["bitfinex","ETHUSD",1747444200009,14.08795666,2495.7,2495.2,8.68309136]
["bitfinex","ETHUSD",1747444200212,14.08799483,2495.7,2495.2,8.68309136]
["bitfinex","ETHUSD",1747444200409,10.081,2495.7,2495.2,4.67541406]
["bitfinex","ETHUSD",1747444200574,14.08798272,2495.7,2495.3,10.73000989]
["bitfinex","ETHUSD",1747444200771,4.00676233,2495.8,2495.4,4.67541406]
["bitfinex","ETHUSD",1747444200975,4.00721298,2495.5,2495.4,4.67541406]
["bitfinex","ETHUSD",1747444201276,4.00753416,2495.3,2495.2,4.67541406]
["bitfinex","ETHUSD",1747444203875,4.00742141,2495.4,2495.2,4.67541406]
["bitfinex","ETHUSD",1747444204291,4.00753416,2495.3,2495.2,4.67541406]
["bitfinex","ETHUSD",1747444204890,14.00148197,2495.4,2495.2,4.67541406]
["bitfinex","ETHUSD",1747444205118,9.994,2495.4,2495.2,4.67541406]
["bitfinex","ETHUSD",1747444205912,9.963,2495.8,2495.3,0.7633]
["bitfinex","ETHUSD",1747444206118,4.00690826,2495.7,2495.4,10.168]
["bitfinex","ETHUSD",1747444206282,4.00713584,2495.6,2495.4,10.168]
["bitfinex","ETHUSD",1747444206685,4.00721298,2495.5,2495.4,10.168]
["bitfinex","ETHUSD",1747444207576,9.944,2495.9,2495.4,10.168]
["bitfinex","ETHUSD",1747444207781,4.00705241,2495.6,2495.5,4.67541406]
["bitfinex","ETHUSD",1747444210083,4.00691847,2495.7,2495.5,4.67541406]
["bitfinex","ETHUSD",1747444210284,4.23005063,2495.7,2495.5,4.67541406]
["bitfinex","ETHUSD",1747444210906,0.22313216,2495.7,2495.6,4.67541406]
["bitfinex","ETHUSD",1747444211110,1.96134638,2496.5,2495.7,4.0068297]
["bitfinex","ETHUSD",1747444211283,13.86106327,2496.3,2495.8,8.68204993]
["bitfinex","ETHUSD",1747444211485,4.00584549,2496.4,2495.9,13.87352823]
["bitfinex","ETHUSD",1747444211706,4.00594148,2496.3,2495.9,9.867]
["bitfinex","ETHUSD",1747444211905,4.00594148,2496.3,2495.9,11.15401963]
["bitfinex","ETHUSD",1747444212796,4.00612754,2496.2,2495.9,11.15401963]
["bitfinex","ETHUSD",1747444213027,1.96134638,2496.4,2495.9,9.867]
["bitfinex","ETHUSD",1747444213212,4.0059297,2496.3,2495.9,9.867]
["bitfinex","ETHUSD",1747444213423,4.00612614,2496.2,2495.9,9.867]
["bitfinex","ETHUSD",1747444214007,4.00634393,2496.1,2495.9,9.866]
["bitfinex","ETHUSD",1747444214415,5.96722401,2496.4,2495.9,9.866]
["bitfinex","ETHUSD",1747444214609,1.96134638,2496.4,2496.0,4.67541406]
["bitfinex","ETHUSD",1747444214810,1.96134638,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1747444215014,1.96134638,2496.4,2496.3,8.68134283]
["bitfinex","ETHUSD",1747444215293,1.96134638,2496.4,2496.3,4.67541406]
["bitfinex","ETHUSD",1747444215531,1.96134638,2496.4,2496.3,4.95362107]
["bitfinex","ETHUSD",1747444216290,1.96134638,2496.4,2496.3,5.50362107]
["bitfinex","ETHUSD",1747444216491,1.12804638,2496.4,2496.3,6.27342107]
["bitfinex","ETHUSD",1747444216693,0.11672715,2497.1,2496.6,4.00536338]
["bitfinex","ETHUSD",1747444216903,4.00497252,2496.9,2496.7,9.865]
["bitfinex","ETHUSD",1747444217102,4.00513956,2496.8,2496.7,9.865]
["bitfinex","ETHUSD",1747444217435,0.11672715,2497.1,2496.4,0.7698]
["bitfinex","ETHUSD",1747444217625,4.00584723,2496.4,2496.2,17.303]
["bitfinex","ETHUSD",1747444218142,4.0058297,2496.4,2496.2,17.303]
["bitfinex","ETHUSD",1747444218328,4.00592877,2496.3,2496.2,17.303]
["bitfinex","ETHUSD",1747444218906,4.00584678,2496.4,2496.2,17.303]
["bitfinex","ETHUSD",1747444219106,4.00577635,2496.4,2496.2,17.303]
["bitfinex","ETHUSD",1747444219424,4.0057683,2496.4,2496.2,17.303]
["bitfinex","ETHUSD",1747444219615,4.00592877,2496.3,2496.2,17.303]
["bitfinex","ETHUSD",1747444220210,4.00592877,2496.3,2495.6,4.30955682]
["bitfinex","ETHUSD",1747444220211,4.00673172,2495.8,2495.7,0.7698]
["bitfinex","ETHUSD",1747444220539,0.7954,2496.4,2495.7,9.864]
["bitfinex","ETHUSD",1747444220540,4.00665394,2495.9,2495.7,9.864]
["bitfinex","ETHUSD",1747444220725,4.00665394,2495.9,2495.7,12.72873414]
["bitfinex","ETHUSD",1747444221129,4.80122428,2496.4,2495.7,12.72873414]
["bitfinex","ETHUSD",1747444221130,9.686,2496.3,2495.7,12.72873414]
["bitfinex","ETHUSD",1747444221334,4.00618803,2496.2,2495.7,16.73553991]
["bitfinex","ETHUSD",1747444221535,4.00618803,2496.2,2495.8,1.67355399]
["bitfinex","ETHUSD",1747444222647,13.69196357,2496.3,2495.8,1.67355399]
["bitfinex","ETHUSD",1747444222648,13.69201008,2496.3,2495.9,0.8246]
["bitfinex","ETHUSD",1747444222943,4.00560785,2496.5,2495.9,4.83108568]
["bitfinex","ETHUSD",1747444223109,4.00581078,2496.4,2495.9,0.8246]
["bitfinex","ETHUSD",1747444223315,4.00585175,2496.4,2496.0,0.2498154]
["bitfinex","ETHUSD",1747444223746,4.00593817,2496.3,2496.0,0.2498154]
["bitfinex","ETHUSD",1747444224048,9.65,2496.7,2496.0,0.2498154]
["bitfinex","ETHUSD",1747444224448,4.00584201,2496.4,2496.0,0.2498154]
["bitfinex","ETHUSD",1747444226316,4.00602504,2496.3,2496.0,0.2498154]
["bitfinex","ETHUSD",1747444226841,4.00564531,2496.5,2496.0,0.2498154]
["bitfinex","ETHUSD",1747444227045,4.00581852,2496.4,2496.0,0.2498154]
["bitfinex","ETHUSD",1747444227508,4.00594957,2496.3,2496.0,0.2498154]
["bitfinex","ETHUSD",1747444227824,4.00641025,2496.0,2495.9,0.8246]
["bitfinex","ETHUSD",1747444228424,4.00581027,2496.4,2495.7,3.65183414]
["bitfinex","ETHUSD",1747444228618,0.8119,2496.5,2494.2,8.20440582]
["bitfinex","ETHUSD",1747444228619,0.51568116,2495.5,2494.2,8.20440582]
["bitfinex","ETHUSD",1747444228820,4.00962309,2494.0,2491.5,0.7871]
["bitfinex","ETHUSD",1747444229016,8.0,2494.2,2491.4,7.2355571]
["bitfinex","ETHUSD",1747444229017,0.35543752,2492.9,2491.4,7.2355571]
["bitfinex","ETHUSD",1747444229218,4.01251905,2492.2,2491.4,7.2355571]
["bitfinex","ETHUSD",1747444229434,23.83951905,2492.2,2491.4,7.2355571]
["bitfinex","ETHUSD",1747444229629,31.83305114,2492.2,2491.4,7.2355571]
["bitfinex","ETHUSD",1747444229860,4.01300212,2491.9,2491.8,6.64889031]
["bitfinex","ETHUSD",1747444230061,12.01300212,2491.9,2491.8,6.64889031]
["bitfinex","ETHUSD",1747444233472,12.56300212,2491.9,2491.8,6.64889031]
["bitfinex","ETHUSD",1747444234357,12.56300212,2491.9,2490.5,0.7871]
["bitfinex","ETHUSD",1747444234358,4.01380749,2491.4,2490.5,0.7871]
["bitfinex","ETHUSD",1747444234558,4.01380749,2491.4,2490.5,2.04001]
["bitfinex","ETHUSD",1747444234559,4.01477685,2490.8,2490.5,2.04001]
["bitfinex","ETHUSD",1747444234889,4.01458281,2491.0,2490.5,0.7871]
["bitfinex","ETHUSD",1747444235055,8.0,2491.5,2490.5,0.7871]
["bitfinex","ETHUSD",1747444235262,4.01444477,2491.1,2490.5,0.7871]
["bitfinex","ETHUSD",1747444235778,11.924,2491.4,2490.5,0.7871]
["bitfinex","ETHUSD",1747444235969,4.01432725,2491.1,2490.5,0.7871]
["bitfinex","ETHUSD",1747444236163,4.0147222,2490.9,2490.5,0.7871]
["bitfinex","ETHUSD",1747444237285,4.01412973,2491.2,2490.5,0.7871]
["bitfinex","ETHUSD",1747444237488,4.01429087,2491.1,2490.5,0.7871]
["bitfinex","ETHUSD",1747444237883,12.01401609,2491.3,2490.5,0.7871]
["bitfinex","ETHUSD",1747444238087,4.0150378,2490.7,2490.5,0.7871]
["bitfinex","ETHUSD",1747444238292,4.01509676,2490.6,2490.5,0.7871]
["bitfinex","ETHUSD",1747444238513,4.01509241,2490.7,2490.5,0.7871]
["bitfinex","ETHUSD",1747444238713,4.0149508,2490.7,2490.5,0.7871]
["bitfinex","ETHUSD",1747444239208,4.0152159,2490.6,2490.1,18.0793]
["bitfinex","ETHUSD",1747444239389,4.0152159,2490.6,2490.1,20.26578417]
["bitfinex","ETHUSD",1747444239593,4.01498953,2490.7,2490.1,20.26578417]
["bitfinex","ETHUSD",1747444239988,15.91584601,2490.8,2490.1,24.28162239]
["bitfinex","ETHUSD",1747444240196,4.01504038,2490.7,2490.1,24.28162239]
["bitfinex","ETHUSD",1747444240596,15.91581003,2490.8,2490.2,4.01571454]
["bitfinex","ETHUSD",1747444240801,15.88781003,2490.8,2490.2,10.03571454]
["bitfinex","ETHUSD",1747444240989,15.88778959,2490.8,2490.2,6.02]
["bitfinex","ETHUSD",1747444241317,15.8769162,2490.8,2490.2,10.03560928]
["bitfinex","ETHUSD",1747444241513,4.31114907,2491.1,2490.2,6.02]
["bitfinex","ETHUSD",1747444241697,4.01502705,2490.7,2490.2,6.02]
["bitfinex","ETHUSD",1747444242016,4.014995,2490.7,2490.2,6.02]
["bitfinex","ETHUSD",1747444242174,4.01514394,2490.6,2490.2,6.02]
["bitfinex","ETHUSD",1747444242513,4.01483964,2490.8,2490.2,10.0357177]
["bitfinex","ETHUSD",1747444242815,15.82583964,2490.8,2490.2,10.0357177]
["bitfinex","ETHUSD",1747444243015,4.01483964,2490.8,2490.3,4.01556246]
["bitfinex","ETHUSD",1747444243221,4.0147153,2490.9,2490.4,4.01533134]
["bitfinex","ETHUSD",1747444243420,4.01453178,2491.0,2490.4,4.01533134]
["bitfinex","ETHUSD",1747444243622,4.01464148,2490.9,2490.4,4.01533134]
["bitfinex","ETHUSD",1747444244128,17.322,2491.9,2490.2,9.89094277]
["bitfinex","ETHUSD",1747444244307,5.70166589,2492.3,2490.3,14.09793466]
["bitfinex","ETHUSD",1747444244472,4.01316317,2491.8,2490.8,4.01468702]
["bitfinex","ETHUSD",1747444244674,8.0,2492.0,2490.6,0.7574]
["bitfinex","ETHUSD",1747444244675,4.01287253,2492.0,2490.9,6.02]
["bitfinex","ETHUSD",1747444245004,4.0142398,2491.2,2490.9,6.02]
["bitfinex","ETHUSD",1747444245191,4.0140864,2491.3,2491.0,6.02]
["bitfinex","ETHUSD",1747444246027,4.01413613,2491.2,2491.0,6.02]
["bitfinex","ETHUSD",1747444246327,4.01404403,2491.3,2491.0,6.02]
["bitfinex","ETHUSD",1747444246621,4.01419177,2491.2,2491.0,6.02]
["bitfinex","ETHUSD",1747444246800,4.01404403,2491.3,2491.0,6.02]
["bitfinex","ETHUSD",1747444246801,4.01401844,2491.3,2491.0,6.02]
["bitfinex","ETHUSD",1747444247410,4.01380749,2491.4,2490.6,6.7774]
["bitfinex","ETHUSD",1747444247584,4.01493556,2490.7,2490.6,6.02]
["bitfinex","ETHUSD",1747444247783,4.01501475,2490.7,2490.3,6.02]
["bitfinex","ETHUSD",1747444248296,15.7452701,2491.2,2490.3,8.30920685]
["bitfinex","ETHUSD",1747444248613,4.01447679,2491.0,2490.4,10.03533383]
["bitfinex","ETHUSD",1747444249107,4.01447679,2491.0,2490.5,4.01512966]
["bitfinex","ETHUSD",1747444249313,4.01436633,2491.1,2490.6,4.01500306]
["bitfinex","ETHUSD",1747444249608,4.0139808,2491.3,2490.6,1.4050278]
["bitfinex","ETHUSD",1747444249817,4.0139808,2491.3,2490.3,2.28920685]
["bitfinex","ETHUSD",1747444249818,11.727,2491.3,2491.0,4.01442958]
["bitfinex","ETHUSD",1747444249995,11.727,2491.3,2491.0,10.03442958]
["bitfinex","ETHUSD",1747444250196,15.73325514,2491.8,2491.2,4.0139842]
["bitfinex","ETHUSD",1747444250398,15.73325514,2491.8,2491.1,6.02]
["bitfinex","ETHUSD",1747444250399,4.01334523,2491.7,2491.3,6.02]
["bitfinex","ETHUSD",1747444250693,4.01323014,2491.8,2491.3,11.03738833]
["bitfinex","ETHUSD",1747444251270,4.01334017,2491.7,2491.3,7.02342348]
["bitfinex","ETHUSD",1747444251475,4.01323014,2491.8,2491.3,7.02342348]
["bitfinex","ETHUSD",1747444251476,4.01324936,2491.8,2491.3,7.02342348]
["bitfinex","ETHUSD",1747444251771,4.01316317,2491.8,2491.3,7.02342348]
["bitfinex","ETHUSD",1747444252075,11.733,2491.9,2491.3,6.02]
["bitfinex","ETHUSD",1747444252275,4.01359563,2491.6,2491.3,6.02]
["bitfinex","ETHUSD",1747444252475,11.733,2491.9,2491.3,6.02]
["bitfinex","ETHUSD",1747444252903,4.01349266,2491.6,2491.3,6.02]
["bitfinex","ETHUSD",1747444253112,11.691,2491.8,2491.3,6.02]
["bitfinex","ETHUSD",1747444253409,4.01380749,2491.4,2491.3,6.02]
["bitfinex","ETHUSD",1747444254180,11.657,2491.5,2491.3,6.02]
["bitfinex","ETHUSD",1747444254681,4.01441004,2491.1,2490.8,6.02]
["bitfinex","ETHUSD",1747444254877,4.01446263,2491.0,2490.6,6.02]
["bitfinex","ETHUSD",1747444255080,4.01436805,2491.1,2490.7,0.7925]
["bitfinex","ETHUSD",1747444255281,11.697,2491.3,2490.7,0.7925]
["bitfinex","ETHUSD",1747444255606,15.71094493,2491.4,2490.9,4.01458958]
["bitfinex","ETHUSD",1747444255991,15.69070761,2491.5,2490.8,4.0147731]
["bitfinex","ETHUSD",1747444256195,4.01388664,2491.4,2490.9,4.01460881]
["bitfinex","ETHUSD",1747444256392,4.01388664,2491.4,2490.9,6.07260789]
["bitfinex","ETHUSD",1747444256634,15.69372206,2491.5,2490.9,6.07260789]
["bitfinex","ETHUSD",1747444256945,4.01316317,2491.8,2491.2,4.01404031]
["bitfinex","ETHUSD",1747444257117,11.666,2491.6,2491.2,4.01404031]
["bitfinex","ETHUSD",1747444257294,4.01333696,2491.7,2491.2,4.01404031]
["bitfinex","ETHUSD",1747444257490,4.01333696,2491.7,2491.3,0.804]
["bitfinex","ETHUSD",1747444257692,4.01349711,2491.6,2491.3,0.804]
["bitfinex","ETHUSD",1747444257893,4.01373262,2491.5,2491.3,0.804]
["bitfinex","ETHUSD",1747444258089,4.01380749,2491.4,2491.3,0.804]
["bitfinex","ETHUSD",1747444258308,4.01380749,2491.4,2491.1,6.02]
["bitfinex","ETHUSD",1747444259531,0.3726229,2491.3,2491.1,6.02]
["bitfinex","ETHUSD",1747444260031,0.3726229,2491.3,2491.0,12.562]
["bitfinex","ETHUSD",1747444260218,0.3726229,2491.2,2491.0,12.562]
["bitfinex","ETHUSD",1747444260993,0.3726229,2491.2,2491.0,16.57638694]
["bitfinex","ETHUSD",1747444261194,0.3726229,2491.1,2491.0,19.44328428]
["bitfinex","ETHUSD",1747444261423,0.3726229,2491.1,2491.0,15.42889734]
["bitfinex","ETHUSD",1747444261860,0.16302252,2491.1,2491.0,26.01334936]
["bitfinex","ETHUSD",1747444262440,0.16302252,2491.1,2491.0,18.397]
["bitfinex","ETHUSD",1747444262843,0.16302252,2491.1,2491.0,22.41145202]
["bitfinex","ETHUSD",1747444263054,0.16302252,2491.1,2491.0,22.96145202]
["bitfinex","ETHUSD",1747444264304,4.01332478,2491.7,2491.2,4.01404066]
["bitfinex","ETHUSD",1747444264802,4.01429087,2491.1,2491.0,6.02]
["bitfinex","ETHUSD",1747444265029,4.01429087,2491.1,2490.8,11.572]
["bitfinex","ETHUSD",1747444265356,4.01421364,2491.2,2490.8,11.572]
["bitfinex","ETHUSD",1747444265740,4.01386244,2491.4,2490.9,4.01455444]
["bitfinex","ETHUSD",1747444265946,8.0,2491.9,2491.0,4.0143528]
["bitfinex","ETHUSD",1747444266153,0.7555,2492.0,2491.1,4.01419283]
["bitfinex","ETHUSD",1747444266352,4.01342049,2491.7,2491.2,4.01406793]
["bitfinex","ETHUSD",1747444266560,4.01342049,2491.7,2491.3,0.7806]
["bitfinex","ETHUSD",1747444267276,4.01430466,2491.1,2490.9,12.3526]
["bitfinex","ETHUSD",1747444267576,10.45455943,2492.4,2490.9,0.7806]
["bitfinex","ETHUSD",1747444267747,4.01325286,2491.8,2491.3,4.01395675]
["bitfinex","ETHUSD",1747444268478,4.01325286,2491.8,2491.2,15.5801249]
["bitfinex","ETHUSD",1747444268673,0.7555,2492.3,2491.4,4.01374669]
["bitfinex","ETHUSD",1747444268840,8.0,2492.1,2491.5,4.01363351]
["bitfinex","ETHUSD",1747444269171,4.01284697,2492.0,2491.5,5.14993663]
["bitfinex","ETHUSD",1747444269371,4.01270134,2492.1,2491.6,4.01343323]
["bitfinex","ETHUSD",1747444269848,4.01270134,2492.1,2491.5,5.14998459]
["bitfinex","ETHUSD",1747444270049,4.91270134,2492.1,2491.5,5.14998459]
["bitfinex","ETHUSD",1747444270255,4.91270134,2492.1,2491.6,4.01341102]
["bitfinex","ETHUSD",1747444270456,4.01287679,2492.0,2491.5,5.14999577]
["bitfinex","ETHUSD",1747444270652,0.9,2492.1,2491.6,4.01348531]
["bitfinex","ETHUSD",1747444270858,4.91268114,2492.1,2491.6,4.01348531]
["bitfinex","ETHUSD",1747444271055,4.01288435,2492.0,2491.5,5.15003963]
["bitfinex","ETHUSD",1747444271259,4.01310495,2491.9,2491.4,10.81433352]
["bitfinex","ETHUSD",1747444271459,4.01290782,2492.0,2491.5,4.01363975]
["bitfinex","ETHUSD",1747444273271,4.91277841,2492.1,2491.6,4.01345127]
["bitfinex","ETHUSD",1747444273858,0.9,2492.1,2491.7,4.01317913]
["bitfinex","ETHUSD",1747444274057,0.9,2492.1,2491.8,4.01314254]
["bitfinex","ETHUSD",1747444274488,0.9,2492.1,2491.9,4.01290071]
["bitfinex","ETHUSD",1747444274655,0.9,2492.1,2491.9,0.7664]
["bitfinex","ETHUSD",1747444274855,0.9,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1747444275891,0.675,2492.1,2492.0,4.60296409]
["bitfinex","ETHUSD",1747444276090,11.206,2492.9,2492.1,0.55]
["bitfinex","ETHUSD",1747444276259,4.01212543,2492.5,2492.0,4.56275562]
["bitfinex","ETHUSD",1747444276458,4.01197657,2492.6,2492.1,15.2605838]
["bitfinex","ETHUSD",1747444276858,4.01176657,2492.7,2492.2,4.01248205]
["bitfinex","ETHUSD",1747444277064,4.01170864,2492.8,2492.2,4.01248205]
["bitfinex","ETHUSD",1747444277065,4.01163692,2492.8,2492.3,4.01235238]
["bitfinex","ETHUSD",1747444277387,4.01175501,2492.7,2492.2,4.01247049]
["bitfinex","ETHUSD",1747444278183,4.01158599,2492.8,2492.1,15.26059097]
["bitfinex","ETHUSD",1747444278366,4.01197584,2492.6,2492.1,11.248]
["bitfinex","ETHUSD",1747444278573,4.01197584,2492.6,2492.1,15.26067858]
["bitfinex","ETHUSD",1747444278779,4.01177224,2492.7,2492.2,4.01249566]
["bitfinex","ETHUSD",1747444278982,4.01177224,2492.7,2492.1,15.26059753]
["bitfinex","ETHUSD",1747444279196,4.01177224,2492.7,2492.1,16.5160926]
["bitfinex","ETHUSD",1747444279501,4.01190791,2492.6,2492.1,16.5160926]
["bitfinex","ETHUSD",1747444280096,4.01190975,2492.6,2492.1,16.5161165]
["bitfinex","ETHUSD",1747444280472,4.01195106,2492.6,2492.1,16.51613791]
["bitfinex","ETHUSD",1747444280673,4.01211448,2492.5,2492.1,12.50349507]
["bitfinex","ETHUSD",1747444282012,4.01250289,2492.3,2491.9,12.0124]
["bitfinex","ETHUSD",1747444282369,4.01215929,2492.5,2491.9,12.0124]
["bitfinex","ETHUSD",1747444282568,4.01177608,2492.7,2491.9,16.02537096]
["bitfinex","ETHUSD",1747444282775,15.02567394,2492.8,2492.1,4.01263165]
["bitfinex","ETHUSD",1747444282992,4.01172605,2492.7,2492.2,4.01242742]
["bitfinex","ETHUSD",1747444283418,11.014,2492.8,2492.1,1.65750317]
["bitfinex","ETHUSD",1747444283591,10.988,2493.1,2492.7,4.01156816]
["bitfinex","ETHUSD",1747444283914,10.988,2493.1,2492.7,10.03156816]
["bitfinex","ETHUSD",1747444284066,0.8233,2493.6,2492.8,4.01155327]
["bitfinex","ETHUSD",1747444284275,6.50412174,2494.2,2492.9,6.02]
["bitfinex","ETHUSD",1747444284469,6.50412174,2494.2,2493.1,4.01091955]
["bitfinex","ETHUSD",1747444284470,4.01026618,2493.7,2493.1,4.01091955]
["bitfinex","ETHUSD",1747444284704,4.01036268,2493.6,2493.2,6.02]
["bitfinex","ETHUSD",1747444285005,5.37331149,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1747444285170,5.37331149,2495.1,2495.0,12.55801603]
["bitfinex","ETHUSD",1747444285373,8.25693666,2495.1,2495.0,17.23615986]
["bitfinex","ETHUSD",1747444285567,4.91154253,2495.1,2495.0,4.55801603]
["bitfinex","ETHUSD",1747444285801,6.92080666,2495.1,2495.0,0.55]
["bitfinex","ETHUSD",1747444286009,4.91154253,2495.1,2495.0,11.795]
["bitfinex","ETHUSD",1747444286311,6.58572083,2495.1,2495.0,11.245]
["bitfinex","ETHUSD",1747444286615,4.91154253,2495.1,2495.0,11.245]
["bitfinex","ETHUSD",1747444286775,4.91154253,2495.1,2494.9,17.327]
["bitfinex","ETHUSD",1747444287174,4.91154253,2495.1,2494.9,21.3350616]
["bitfinex","ETHUSD",1747444287394,4.91154253,2495.1,2494.9,17.327]
["bitfinex","ETHUSD",1747444287597,4.91154253,2495.1,2494.9,21.33506291]
["bitfinex","ETHUSD",1747444287786,4.91154253,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1747444287989,4.91154253,2495.1,2494.9,21.33511565]
["bitfinex","ETHUSD",1747444288173,4.91154253,2495.1,2495.0,4.55801603]
["bitfinex","ETHUSD",1747444288583,4.00658523,2495.9,2495.3,4.00753416]
["bitfinex","ETHUSD",1747444288801,4.00658523,2495.9,2495.4,11.241]
["bitfinex","ETHUSD",1747444289003,4.00747727,2495.4,2494.9,18.59576852]
["bitfinex","ETHUSD",1747444289195,8.0,2496.1,2495.0,11.241]
["bitfinex","ETHUSD",1747444289196,4.00717804,2495.6,2495.0,11.241]
["bitfinex","ETHUSD",1747444289397,4.00724091,2495.5,2495.0,11.241]
["bitfinex","ETHUSD",1747444289909,12.00706108,2495.6,2495.0,11.241]
["bitfinex","ETHUSD",1747444290116,4.00706108,2495.6,2495.0,11.241]
["bitfinex","ETHUSD",1747444290493,4.00706108,2495.6,2495.0,15.24899053]
["bitfinex","ETHUSD",1747444290706,4.00723105,2495.5,2495.0,11.241]
["bitfinex","ETHUSD",1747444290879,4.00754795,2495.3,2495.0,11.241]
["bitfinex","ETHUSD",1747444291080,4.00723105,2495.5,2494.9,18.59576852]
["bitfinex","ETHUSD",1747444291081,8.0,2495.4,2494.9,18.59576852]
["bitfinex","ETHUSD",1747444291381,4.00801603,2495.0,2494.9,1.26876852]
["bitfinex","ETHUSD",1747444292613,0.7517,2495.2,2494.9,1.26876852]
["bitfinex","ETHUSD",1747444292814,4.00739077,2495.4,2494.9,1.26876852]
["bitfinex","ETHUSD",1747444293118,8.0,2495.5,2494.9,5.27682975]
["bitfinex","ETHUSD",1747444293316,4.00757531,2495.3,2494.9,1.26876852]
["bitfinex","ETHUSD",1747444293480,4.00740955,2495.4,2494.9,1.26876852]
["bitfinex","ETHUSD",1747444293819,4.00757046,2495.3,2494.9,1.26876852]
["bitfinex","ETHUSD",1747444294026,4.00744891,2495.4,2495.0,10.923]
["bitfinex","ETHUSD",1747444294210,4.00757782,2495.3,2495.0,10.923]
["bitfinex","ETHUSD",1747444294523,4.00778683,2495.2,2494.9,12.18976852]
["bitfinex","ETHUSD",1747444294720,4.00801603,2495.0,2494.9,1.26876852]
["bitfinex","ETHUSD",1747444295216,12.00801603,2495.0,2494.9,1.26876852]
["bitfinex","ETHUSD",1747444295998,4.00899429,2494.4,2494.1,17.314]
["bitfinex","ETHUSD",1747444296796,4.00919852,2494.3,2494.1,17.314]
["bitfinex","ETHUSD",1747444298525,4.00903124,2494.4,2494.1,17.314]
["bitfinex","ETHUSD",1747444298817,4.00919681,2494.3,2494.1,17.314]
["bitfinex","ETHUSD",1747444299008,4.00907481,2494.4,2494.1,17.314]
["bitfinex","ETHUSD",1747444299225,4.00889538,2494.5,2494.1,17.314]
["bitfinex","ETHUSD",1747444299538,10.742,2494.8,2494.3,4.00898046]
["bitfinex","ETHUSD",1747444300032,14.7503504,2494.8,2494.2,4.00922724]
["bitfinex","ETHUSD",1747444300188,14.7503504,2494.8,2494.2,4.00916649]
["bitfinex","ETHUSD",1747444300383,10.742,2494.8,2494.1,17.314]
["bitfinex","ETHUSD",1747444300624,12.00849801,2494.7,2494.1,28.235]
["bitfinex","ETHUSD",1747444300824,4.00930157,2494.2,2494.1,28.235]
["bitfinex","ETHUSD",1747444301333,4.00921419,2494.3,2494.1,28.235]
["bitfinex","ETHUSD",1747444301529,4.00930157,2494.2,2494.1,28.235]
["bitfinex","ETHUSD",1747444301882,4.00920397,2494.3,2494.1,17.314]
["bitfinex","ETHUSD",1747444302988,4.00930157,2494.2,2494.1,17.314]
["bitfinex","ETHUSD",1747444303190,4.00978387,2493.9,2493.8,6.02]
["bitfinex","ETHUSD",1747444303420,4.00996812,2493.8,2493.3,23.332]
["bitfinex","ETHUSD",1747444303658,4.01058795,2493.4,2493.3,17.312]
["bitfinex","ETHUSD",1747444304261,11.3878,2493.6,2493.1,16.941]
["bitfinex","ETHUSD",1747444304482,4.01090967,2493.2,2493.1,6.02]
["bitfinex","ETHUSD",1747444304620,4.01090967,2493.2,2492.4,14.29218527]
["bitfinex","ETHUSD",1747444304621,4.01348531,2491.6,2490.5,0.7555]
["bitfinex","ETHUSD",1747444304824,0.12037025,2491.9,2490.5,0.7555]
["bitfinex","ETHUSD",1747444305119,15.07168831,2492.1,2491.0,11.046]
["bitfinex","ETHUSD",1747444305319,4.01323463,2491.8,2491.1,5.11888781]
["bitfinex","ETHUSD",1747444305624,8.0,2492.0,2491.2,0.04013664]
["bitfinex","ETHUSD",1747444305843,8.0,2492.0,2491.1,1.1046]
["bitfinex","ETHUSD",1747444306326,15.07180189,2492.1,2491.4,4.01375773]
["bitfinex","ETHUSD",1747444306543,4.01286376,2492.0,2491.3,4.77301587]
["bitfinex","ETHUSD",1747444306752,4.01286376,2492.0,2491.3,0.7591]
["bitfinex","ETHUSD",1747444306957,11.059,2492.1,2491.4,4.01379255]
["bitfinex","ETHUSD",1747444307177,11.059,2492.1,2491.6,4.01344737]
["bitfinex","ETHUSD",1747444307455,0.8233,2492.6,2491.7,4.01321132]
["bitfinex","ETHUSD",1747444307643,11.8983,2492.6,2491.8,11.09012651]
["bitfinex","ETHUSD",1747444307957,15.91021402,2492.6,2491.9,4.01300212]
["bitfinex","ETHUSD",1747444309545,4.0120565,2492.5,2491.9,4.01300212]
["bitfinex","ETHUSD",1747444309725,15.91030106,2492.6,2492.0,4.01282131]
["bitfinex","ETHUSD",1747444309962,15.08700106,2492.6,2492.0,4.01282131]
["bitfinex","ETHUSD",1747444310335,11.075,2492.6,2491.9,7.92761463]
["bitfinex","ETHUSD",1747444310540,11.075,2492.6,2492.1,4.01267004]
["bitfinex","ETHUSD",1747444310857,0.8233,2493.0,2492.1,7.3291]
["bitfinex","ETHUSD",1747444311064,4.83453679,2493.0,2492.1,7.3291]
["bitfinex","ETHUSD",1747444311363,4.01127376,2493.0,2492.4,4.01207913]
["bitfinex","ETHUSD",1747444311529,4.01127376,2493.0,2492.5,11.051]
["bitfinex","ETHUSD",1747444312764,4.01156602,2492.8,2492.2,15.0644161]
["bitfinex","ETHUSD",1747444312970,4.01146519,2492.9,2492.3,4.01225208]
["bitfinex","ETHUSD",1747444313974,4.01111161,2493.1,2492.3,4.01225208]
["bitfinex","ETHUSD",1747444313975,8.0,2493.1,2492.3,4.01225208]
["bitfinex","ETHUSD",1747444314146,4.0117142,2492.7,2492.3,11.052]
["bitfinex","ETHUSD",1747444315068,8.0,2493.1,2492.3,11.052]
["bitfinex","ETHUSD",1747444315267,8.0,2493.1,2492.3,17.24854464]
["bitfinex","ETHUSD",1747444315432,4.01135159,2493.0,2492.4,15.06409386]
["bitfinex","ETHUSD",1747444315633,4.77451242,2493.4,2492.5,4.0120361]
["bitfinex","ETHUSD",1747444315937,4.01090967,2493.2,2492.6,4.01180516]
["bitfinex","ETHUSD",1747444316136,18.869,2493.3,2492.6,4.01180516]
["bitfinex","ETHUSD",1747444316444,4.0109139,2493.2,2492.6,4.01184158]
["bitfinex","ETHUSD",1747444316832,22.87982786,2493.3,2492.7,4.01166733]
["bitfinex","ETHUSD",1747444317331,4.01115435,2493.1,2492.6,4.0117956]
["bitfinex","ETHUSD",1747444318061,18.869,2493.3,2492.3,2.1843467]
["bitfinex","ETHUSD",1747444318366,8.0,2493.1,2492.4,15.06410163]
["bitfinex","ETHUSD",1747444318664,8.0,2493.2,2492.4,11.052]
["bitfinex","ETHUSD",1747444318967,4.01169173,2492.8,2492.4,11.052]
["bitfinex","ETHUSD",1747444320061,8.0,2493.2,2492.4,11.052]
["bitfinex","ETHUSD",1747444320271,4.01105678,2493.2,2492.4,13.16043561]
["bitfinex","ETHUSD",1747444320476,4.01097859,2493.2,2492.5,4.01196385]
["bitfinex","ETHUSD",1747444320649,4.01091971,2493.2,2492.7,4.01161125]
["bitfinex","ETHUSD",1747444320835,4.01079464,2493.3,2492.8,4.01154268]
["bitfinex","ETHUSD",1747444321344,4.01112535,2493.1,2492.6,4.01178774]
["bitfinex","ETHUSD",1747444321558,4.0109507,2493.2,2492.7,4.01169272]
["bitfinex","ETHUSD",1747444321769,4.0110311,2493.2,2492.6,4.01180943]
["bitfinex","ETHUSD",1747444321946,4.0110311,2493.2,2492.6,5.04105393]
["bitfinex","ETHUSD",1747444323771,4.0107488,2493.3,2492.8,4.01145081]
["bitfinex","ETHUSD",1747444324067,4.0099471,2493.8,2493.2,4.01082055]
["bitfinex","ETHUSD",1747444324068,4.0101909,2493.7,2493.2,4.01082055]
["bitfinex","ETHUSD",1747444324268,4.01000631,2493.8,2493.3,4.01072623]
["bitfinex","ETHUSD",1747444324465,4.01000631,2493.8,2493.2,14.75189976]
["bitfinex","ETHUSD",1747444324667,4.01050645,2493.5,2493.1,6.02]
["bitfinex","ETHUSD",1747444324868,4.01090967,2493.2,2493.1,6.02]
["bitfinex","ETHUSD",1747444325085,0.7904,2493.4,2492.6,6.02]
["bitfinex","ETHUSD",1747444325234,0.7904,2493.4,2492.6,16.761]
["bitfinex","ETHUSD",1747444325235,4.01159506,2492.8,2492.6,16.761]
["bitfinex","ETHUSD",1747444325569,4.01187515,2492.6,2492.5,23.342]
["bitfinex","ETHUSD",1747444325769,4.01177593,2492.7,2492.5,23.342]
["bitfinex","ETHUSD",1747444326069,4.01158362,2492.8,2492.5,23.342]
["bitfinex","ETHUSD",1747444326275,0.8058,2492.0,2490.4,0.8129]
["bitfinex","ETHUSD",1747444326443,4.01348531,2491.6,2490.4,0.8129]
["bitfinex","ETHUSD",1747444326775,10.85,2491.5,2490.4,0.8129]
["bitfinex","ETHUSD",1747444326974,4.01470314,2490.9,2490.5,1.15539]
["bitfinex","ETHUSD",1747444327143,4.01403762,2491.3,2490.5,1.15539]
["bitfinex","ETHUSD",1747444327336,12.01383862,2491.4,2490.6,4.05515443]
["bitfinex","ETHUSD",1747444327541,4.01417306,2491.2,2490.6,4.01500764]
["bitfinex","ETHUSD",1747444327736,4.01431592,2491.1,2490.5,5.17059345]
["bitfinex","ETHUSD",1747444327955,4.01431592,2491.1,2490.6,10.742]
["bitfinex","ETHUSD",1747444329339,4.01418794,2491.2,2490.6,14.75704261]
["bitfinex","ETHUSD",1747444329534,8.0,2491.4,2490.6,10.742]
["bitfinex","ETHUSD",1747444329735,8.0,2491.4,2490.5,5.17059928]
["bitfinex","ETHUSD",1747444329736,4.0144582,2491.0,2490.5,1.15539]
["bitfinex","ETHUSD",1747444329976,4.0144582,2491.0,2490.6,10.742]
["bitfinex","ETHUSD",1747444330181,4.01436378,2491.1,2490.6,10.742]
["bitfinex","ETHUSD",1747444330785,4.01436378,2491.1,2490.6,12.81609096]
["bitfinex","ETHUSD",1747444331284,4.01436378,2491.1,2490.5,1.15539]
["bitfinex","ETHUSD",1747444331577,4.01451276,2491.0,2490.6,10.744]
["bitfinex","ETHUSD",1747444332538,4.01483871,2490.8,2490.4,0.8129]
["bitfinex","ETHUSD",1747444332739,4.01496951,2490.7,2490.5,10.744]
["bitfinex","ETHUSD",1747444332945,4.01484729,2490.8,2490.5,10.744]
["bitfinex","ETHUSD",1747444333435,4.01445202,2491.0,2490.5,10.744]
["bitfinex","ETHUSD",1747444334043,4.01462824,2490.9,2490.5,10.744]
["bitfinex","ETHUSD",1747444334733,4.01396861,2491.3,2490.1,17.322]
["bitfinex","ETHUSD",1747444334938,4.01396861,2491.3,2490.2,10.746]
["bitfinex","ETHUSD",1747444335242,4.01517774,2490.6,2490.2,10.746]
["bitfinex","ETHUSD",1747444336337,4.01396861,2491.3,2490.2,10.746]
["bitfinex","ETHUSD",1747444336538,4.01527382,2490.5,2490.1,17.322]
["bitfinex","ETHUSD",1747444336771,8.0,2490.8,2490.2,10.747]
["bitfinex","ETHUSD",1747444337095,4.01535944,2490.5,2490.2,10.747]
["bitfinex","ETHUSD",1747444337273,12.0148273,2490.8,2490.2,10.747]
["bitfinex","ETHUSD",1747444337482,4.01520563,2490.6,2490.2,10.747]
["bitfinex","ETHUSD",1747444337686,4.01528512,2490.5,2490.3,10.747]
["bitfinex","ETHUSD",1747444337859,4.01493556,2490.7,2490.3,10.747]
["bitfinex","ETHUSD",1747444338042,12.01477816,2490.8,2490.3,10.747]
["bitfinex","ETHUSD",1747444338239,4.0152028,2490.6,2490.3,10.747]
["bitfinex","ETHUSD",1747444338886,14.76071612,2491.5,2490.3,10.747]
["bitfinex","ETHUSD",1747444338887,4.01400329,2491.3,2490.3,10.747]
["bitfinex","ETHUSD",1747444339191,4.01477931,2490.8,2490.3,15.28241609]
["bitfinex","ETHUSD",1747444339358,4.01477436,2490.8,2490.3,11.26689319]
["bitfinex","ETHUSD",1747444339561,4.01477436,2490.8,2490.3,15.28246621]
["bitfinex","ETHUSD",1747444340649,10.532,2490.9,2490.3,11.26689319]
["bitfinex","ETHUSD",1747444340867,4.01479265,2490.8,2490.3,15.28241935]
["bitfinex","ETHUSD",1747444341071,4.01479265,2490.8,2490.2,4.01569582]
["bitfinex","ETHUSD",1747444341072,10.532,2490.9,2490.1,17.322]
["bitfinex","ETHUSD",1747444341303,4.01477436,2490.8,2490.2,10.749]
["bitfinex","ETHUSD",1747444341767,4.01517363,2490.6,2490.2,10.749]
["bitfinex","ETHUSD",1747444343205,4.0149683,2490.7,2490.2,14.76468791]
["bitfinex","ETHUSD",1747444343416,4.0149683,2490.7,2490.1,21.33779499]
["bitfinex","ETHUSD",1747444343417,8.0,2490.8,2490.1,17.322]
["bitfinex","ETHUSD",1747444343585,4.01555363,2490.4,2490.1,27.747]
["bitfinex","ETHUSD",1747444344296,8.0,2490.8,2490.2,4.01564952]
["bitfinex","ETHUSD",1747444344469,4.01494409,2490.7,2490.2,4.01564952]
["bitfinex","ETHUSD",1747444344669,4.01513629,2490.6,2490.1,33.71126211]
["bitfinex","ETHUSD",1747444345320,14.42072563,2490.9,2490.3,4.01545261]
["bitfinex","ETHUSD",1747444345508,10.406,2490.9,2490.4,4.01540685]
["bitfinex","ETHUSD",1747444345798,14.42067198,2490.9,2490.4,4.01539409]
["bitfinex","ETHUSD",1747444346001,10.406,2490.9,2490.5,14.44114223]
["bitfinex","ETHUSD",1747444346301,0.7668,2491.5,2490.6,0.8259]
["bitfinex","ETHUSD",1747444346507,4.01421449,2491.2,2490.7,4.01493183]
["bitfinex","ETHUSD",1747444346706,4.01429211,2491.1,2490.6,4.84090946]
["bitfinex","ETHUSD",1747444346907,4.014205,2491.2,2490.7,4.01492233]
["bitfinex","ETHUSD",1747444347207,4.01440645,2491.1,2490.6,4.84098255]
["bitfinex","ETHUSD",1747444347382,0.7668,2491.5,2490.6,0.8259]
["bitfinex","ETHUSD",1747444347576,4.01422743,2491.2,2490.6,0.8259]
["bitfinex","ETHUSD",1747444347807,4.01422743,2491.2,2490.7,4.01485897]
["bitfinex","ETHUSD",1747444348101,4.01445325,2491.0,2490.6,2.35261136]
["bitfinex","ETHUSD",1747444348507,4.01445325,2491.0,2490.7,10.426]
["bitfinex","ETHUSD",1747444348704,4.01468794,2490.9,2490.7,10.426]
["bitfinex","ETHUSD",1747444349115,4.01477436,2490.8,2490.7,10.426]
["bitfinex","ETHUSD",1747444349609,4.01477436,2490.8,2490.6,10.426]
["bitfinex","ETHUSD",1747444349907,4.01470047,2490.9,2490.6,10.426]
["bitfinex","ETHUSD",1747444350109,4.01445879,2491.0,2490.6,10.426]
["bitfinex","ETHUSD",1747444350271,4.01462204,2490.9,2490.6,10.426]
["bitfinex","ETHUSD",1747444350897,4.01433632,2491.1,2490.6,10.426]
["bitfinex","ETHUSD",1747444350898,4.01433632,2491.1,2490.6,14.44107585]
["bitfinex","ETHUSD",1747444351107,4.01426621,2491.2,2490.6,10.426]
["bitfinex","ETHUSD",1747444351269,4.0143795,2491.1,2490.6,14.44104974]
["bitfinex","ETHUSD",1747444351473,4.01403034,2491.3,2490.6,14.44104974]
["bitfinex","ETHUSD",1747444351671,4.01420894,2491.2,2490.7,4.01492219]
["bitfinex","ETHUSD",1747444352311,4.01453112,2491.0,2490.6,10.426]
["bitfinex","ETHUSD",1747444352484,4.01434748,2491.1,2490.6,14.44105802]
["bitfinex","ETHUSD",1747444353212,4.01434748,2491.1,2490.6,4.01505802]
["bitfinex","ETHUSD",1747444353417,4.01434483,2491.1,2490.7,10.426]
["bitfinex","ETHUSD",1747444353715,4.01445332,2491.0,2490.6,10.426]
["bitfinex","ETHUSD",1747444356014,4.0143434,2491.1,2490.6,14.44003956]
["bitfinex","ETHUSD",1747444356603,4.0143434,2491.1,2490.6,10.425]
["bitfinex","ETHUSD",1747444356913,4.01448012,2491.0,2490.6,10.425]
["bitfinex","ETHUSD",1747444357127,4.01406779,2491.3,2490.8,4.0147582]
["bitfinex","ETHUSD",1747444357319,4.01414788,2491.2,2490.6,16.2855605]
["bitfinex","ETHUSD",1747444357488,4.01432939,2491.1,2490.6,16.2855605]
["bitfinex","ETHUSD",1747444357689,4.01456062,2491.0,2490.7,6.02]
["bitfinex","ETHUSD",1747444357911,4.01457459,2491.0,2490.8,10.105]
["bitfinex","ETHUSD",1747444358215,12.0138509,2491.4,2490.8,10.105]
["bitfinex","ETHUSD",1747444358522,4.01452407,2491.0,2490.8,10.105]
["bitfinex","ETHUSD",1747444359419,4.01452407,2491.0,2490.7,6.02]
["bitfinex","ETHUSD",1747444359642,4.01452407,2491.0,2490.8,10.105]
["bitfinex","ETHUSD",1747444359819,4.01431764,2491.1,2490.8,10.105]
["bitfinex","ETHUSD",1747444360011,8.0,2491.4,2490.8,10.105]
["bitfinex","ETHUSD",1747444360484,12.0138242,2491.4,2490.8,10.105]
["bitfinex","ETHUSD",1747444360684,4.01457464,2491.0,2490.8,10.105]
["bitfinex","ETHUSD",1747444361021,4.01461319,2490.9,2490.8,10.105]
["bitfinex","ETHUSD",1747444361515,4.01452214,2491.0,2490.8,10.105]
["bitfinex","ETHUSD",1747444362215,4.01452214,2491.0,2490.7,16.125]
["bitfinex","ETHUSD",1747444362620,12.01477436,2490.8,2490.7,6.02]
["bitfinex","ETHUSD",1747444362915,4.01566677,2490.3,2489.9,10.105]
["bitfinex","ETHUSD",1747444363122,4.0155176,2490.4,2489.9,16.125]
["bitfinex","ETHUSD",1747444363319,9.987,2490.5,2489.9,20.14116636]
["bitfinex","ETHUSD",1747444363525,4.01549944,2490.4,2489.9,20.14116636]
["bitfinex","ETHUSD",1747444364129,14.00233056,2490.5,2490.0,4.01605012]
["bitfinex","ETHUSD",1747444364295,14.00227321,2490.5,2490.0,4.01598352]
["bitfinex","ETHUSD",1747444364495,4.01544119,2490.4,2489.9,22.63452493]
["bitfinex","ETHUSD",1747444364695,14.00234005,2490.5,2490.0,4.01605961]
["bitfinex","ETHUSD",1747444365126,9.987,2490.5,2489.9,18.6183856]
["bitfinex","ETHUSD",1747444365331,4.01543795,2490.4,2489.9,22.63449228]
["bitfinex","ETHUSD",1747444365689,4.01544349,2490.4,2489.9,22.63448742]
["bitfinex","ETHUSD",1747444365888,14.00234645,2490.5,2490.0,4.01604183]
["bitfinex","ETHUSD",1747444366130,14.00234645,2490.5,2489.9,18.6183856]
["bitfinex","ETHUSD",1747444366320,4.0156747,2490.3,2489.9,18.6183856]
["bitfinex","ETHUSD",1747444366518,4.01601569,2490.1,2490.0,10.106]
["bitfinex","ETHUSD",1747444366716,4.01601569,2490.1,2489.9,16.126]
["bitfinex","ETHUSD",1747444366905,4.01582622,2490.2,2489.9,16.126]
["bitfinex","ETHUSD",1747444368432,4.01590798,2490.1,2489.9,16.126]
["bitfinex","ETHUSD",1747444368653,4.01590798,2490.1,2489.9,6.02]
["bitfinex","ETHUSD",1747444368946,4.01559553,2490.3,2489.9,16.126]
["bitfinex","ETHUSD",1747444369300,4.01592676,2490.1,2489.9,6.02]
["bitfinex","ETHUSD",1747444369830,4.01630658,2489.9,2489.6,16.132]
["bitfinex","ETHUSD",1747444369995,4.01633934,2489.9,2489.6,6.025]
["bitfinex","ETHUSD",1747444370199,4.01633934,2489.9,2489.6,16.132]
["bitfinex","ETHUSD",1747444370399,4.01633934,2489.9,2489.6,6.025]
["bitfinex","ETHUSD",1747444371041,0.7867,2490.2,2489.6,6.025]
["bitfinex","ETHUSD",1747444371227,4.80245303,2490.2,2489.6,6.025]
["bitfinex","ETHUSD",1747444371429,4.80245303,2490.2,2489.6,0.005]
["bitfinex","ETHUSD",1747444371430,12.01654817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444371599,21.83054817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444373516,0.7867,2490.2,2489.6,0.005]
["bitfinex","ETHUSD",1747444373517,0.30264804,2489.9,2489.6,0.005]
["bitfinex","ETHUSD",1747444373717,4.01634229,2489.9,2489.6,0.005]
["bitfinex","ETHUSD",1747444374107,4.01654817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444374514,12.79924817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444375705,9.745,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444376342,13.76154817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444376844,21.76154817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444377174,21.75254817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444377339,8.0,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444377498,9.736,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444380259,0.29753299,2490.1,2489.6,0.005]
["bitfinex","ETHUSD",1747444380555,17.737,2490.1,2489.6,0.005]
["bitfinex","ETHUSD",1747444380715,9.737,2490.2,2489.7,13.82846677]
["bitfinex","ETHUSD",1747444380918,13.75275934,2490.2,2489.7,9.812]
["bitfinex","ETHUSD",1747444381147,13.75275934,2490.2,2489.7,13.82854021]
["bitfinex","ETHUSD",1747444381547,4.01593297,2490.1,2489.7,9.812]
["bitfinex","ETHUSD",1747444381750,13.75284996,2490.2,2489.7,9.812]
["bitfinex","ETHUSD",1747444382057,4.01635348,2489.9,2489.6,0.005]
["bitfinex","ETHUSD",1747444382235,4.01639204,2489.8,2489.6,0.005]
["bitfinex","ETHUSD",1747444382434,4.01630229,2489.9,2489.6,0.005]
["bitfinex","ETHUSD",1747444382754,4.01590297,2490.1,2489.6,4.02166783]
["bitfinex","ETHUSD",1747444383123,4.01617059,2490.0,2489.7,9.812]
["bitfinex","ETHUSD",1747444383347,4.01606425,2490.0,2489.7,9.812]
["bitfinex","ETHUSD",1747444383547,4.01606425,2490.0,2489.6,9.817]
["bitfinex","ETHUSD",1747444383748,4.01644517,2489.8,2489.6,9.817]
["bitfinex","ETHUSD",1747444383925,4.01644517,2489.8,2489.6,0.005]
["bitfinex","ETHUSD",1747444384622,4.01598214,2490.1,2489.6,10.04158679]
["bitfinex","ETHUSD",1747444384852,4.01608463,2490.0,2489.6,7.48515085]
["bitfinex","ETHUSD",1747444385159,4.01653824,2489.8,2489.6,6.025]
["bitfinex","ETHUSD",1747444385646,4.01654817,2489.7,2489.6,6.025]
["bitfinex","ETHUSD",1747444385822,4.01654817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444389154,4.77184817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444389549,12.77184817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444392424,13.32184817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444392761,13.32444817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444394083,12.77444817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444394378,22.50944817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444395276,23.05944817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444397034,22.50944817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444398843,23.05944817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444399455,27.27644817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444399859,23.05944817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444400052,29.68244817,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1747444400266,29.68244817,2489.7,2488.3,0.7626]
["bitfinex","ETHUSD",1747444400267,4.01841008,2488.6,2488.3,0.7626]
["bitfinex","ETHUSD",1747444400455,13.75141008,2488.6,2488.3,0.7626]
["bitfinex","ETHUSD",1747444401281,9.733,2488.6,2488.3,0.7626]
["bitfinex","ETHUSD",1747444401472,10.04127941,2488.6,2488.3,0.7626]
["bitfinex","ETHUSD",1747444401876,14.05961462,2488.6,2488.3,0.7626]
["bitfinex","ETHUSD",1747444402074,10.04127941,2488.6,2488.3,0.7626]
["bitfinex","ETHUSD",1747444402384,9.733,2488.6,2488.3,0.7626]
["bitfinex","ETHUSD",1747444403365,9.731,2488.7,2488.3,1.75285523]
["bitfinex","ETHUSD",1747444403883,9.731,2488.9,2488.5,4.01845925]
["bitfinex","ETHUSD",1747444404192,13.7488482,2488.9,2488.4,4.01856313]
["bitfinex","ETHUSD",1747444404363,4.01800655,2488.8,2488.3,5.77157445]
["bitfinex","ETHUSD",1747444404556,4.0180776,2488.8,2488.3,5.77157319]
["bitfinex","ETHUSD",1747444405254,13.74891881,2488.9,2488.3,1.75285523]
["bitfinex","ETHUSD",1747444405461,9.731,2488.9,2488.5,4.01846628]
["bitfinex","ETHUSD",1747444405676,13.74889094,2488.9,2488.4,19.77160457]
["bitfinex","ETHUSD",1747444405877,13.74884371,2488.9,2488.4,22.32592181]
["bitfinex","ETHUSD",1747444406990,8.0,2489.1,2488.7,4.018017]
["bitfinex","ETHUSD",1747444407189,4.01714993,2489.4,2488.9,4.01775575]
["bitfinex","ETHUSD",1747444407499,4.01714993,2489.4,2488.6,6.02]
["bitfinex","ETHUSD",1747444407500,9.729,2489.2,2488.6,6.02]
["bitfinex","ETHUSD",1747444407674,4.01809014,2488.8,2488.6,6.02]
["bitfinex","ETHUSD",1747444407863,13.74616209,2488.7,2488.6,6.02]
["bitfinex","ETHUSD",1747444409281,4.01880802,2488.3,2487.8,0.005]
["bitfinex","ETHUSD",1747444409588,4.01882542,2488.3,2487.8,5.02949911]
["bitfinex","ETHUSD",1747444409770,9.727,2488.2,2487.9,0.8077]
["bitfinex","ETHUSD",1747444409964,4.01853694,2488.5,2488.0,9.733]
["bitfinex","ETHUSD",1747444410291,9.727,2488.4,2488.0,13.75225107]
["bitfinex","ETHUSD",1747444410467,9.727,2488.4,2488.1,4.01912057]
["bitfinex","ETHUSD",1747444410660,9.726,2488.6,2488.2,4.01884359]
["bitfinex","ETHUSD",1747444411055,9.726,2488.6,2488.0,11.69193822]
["bitfinex","ETHUSD",1747444411255,4.01858241,2488.5,2488.1,9.733]
["bitfinex","ETHUSD",1747444412406,4.01858241,2488.5,2488.2,9.733]
["bitfinex","ETHUSD",1747444412709,4.01865292,2488.4,2488.2,9.733]
["bitfinex","ETHUSD",1747444412883,4.01855935,2488.5,2488.2,9.733]
["bitfinex","ETHUSD",1747444413290,4.01892633,2488.3,2487.9,18.1577]
["bitfinex","ETHUSD",1747444413711,4.01903165,2488.2,2487.9,27.8907]
["bitfinex","ETHUSD",1747444414015,4.0192926,2488.0,2487.9,27.083]
["bitfinex","ETHUSD",1747444414214,4.0192926,2488.0,2487.9,17.35]
["bitfinex","ETHUSD",1747444414375,12.78805415,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1747444415315,13.08633094,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1747444415476,22.80933094,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1747444415677,13.08633094,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1747444415892,22.80933094,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1747444416500,13.08633094,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1747444416716,22.80833094,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1747444417018,40.71333094,2487.9,2487.6,0.005]
["bitfinex","ETHUSD",1747444417331,12.02074705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444417484,21.74274705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444418184,22.51514705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444418409,22.51614705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444418713,14.51614705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444419384,13.74374705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444420005,13.74174705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444420202,4.02074705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444420411,13.74174705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444420819,4.02074705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444420988,13.74274705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444421620,9.721,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444422212,9.721,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444422803,4.02074705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444423129,13.74164609,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444423549,0.797,2487.6,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444423702,4.02063394,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444423903,9.72,2487.4,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444424099,4.02042375,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444424530,9.72,2487.4,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444424730,13.74041134,2487.4,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444424911,4.02056943,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444425116,4.02058846,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444425317,13.74035257,2487.4,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444425641,4.02046869,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444425940,4.02062239,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444426233,4.0205486,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444426402,13.74031738,2487.4,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444426403,4.02059171,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444426799,4.02050699,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444427030,4.02058829,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444427231,4.02058539,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444427445,4.02074705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444427641,4.02055647,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444427852,4.02060627,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444428026,4.02074705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444428613,4.02051372,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444429139,4.02074705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444430318,12.02074705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444430718,12.01530028,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444431115,21.72930028,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444431854,21.72830028,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444435382,23.08150028,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444436095,32.24250028,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444436741,12.81850028,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444437048,0.76,2487.5,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444437267,10.469,2487.5,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444437439,4.02074705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444437637,0.76,2487.8,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444437839,4.77969271,2487.8,2487.2,4.02043483]
["bitfinex","ETHUSD",1747444438066,13.72780766,2487.7,2487.2,0.8323]
["bitfinex","ETHUSD",1747444438255,4.02011764,2487.5,2487.2,0.8323]
["bitfinex","ETHUSD",1747444438451,9.708,2487.7,2487.2,0.8323]
["bitfinex","ETHUSD",1747444438654,13.72778077,2487.7,2487.2,0.8323]
["bitfinex","ETHUSD",1747444438855,9.708,2487.7,2487.2,0.8323]
["bitfinex","ETHUSD",1747444439067,4.02021859,2487.5,2487.2,0.8323]
["bitfinex","ETHUSD",1747444439843,4.02014888,2487.5,2487.2,0.8323]
["bitfinex","ETHUSD",1747444440044,9.708,2487.7,2487.2,0.8323]
["bitfinex","ETHUSD",1747444440285,4.01993889,2487.6,2487.2,0.8323]
["bitfinex","ETHUSD",1747444440472,4.02028613,2487.4,2487.2,0.8323]
["bitfinex","ETHUSD",1747444440855,4.02017316,2487.5,2487.2,0.8323]
["bitfinex","ETHUSD",1747444441086,4.02002139,2487.6,2487.2,0.8323]
["bitfinex","ETHUSD",1747444441387,4.02010632,2487.5,2487.2,0.8323]
["bitfinex","ETHUSD",1747444441743,13.72790122,2487.7,2487.2,0.8323]
["bitfinex","ETHUSD",1747444441940,9.708,2487.7,2487.2,0.8323]
["bitfinex","ETHUSD",1747444442189,4.01995187,2487.6,2487.2,0.8323]
["bitfinex","ETHUSD",1747444442542,4.02028016,2487.4,2487.2,0.8323]
["bitfinex","ETHUSD",1747444443486,4.02013243,2487.5,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444443487,4.02074705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444443689,13.72174705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444444380,8.30121921,2487.9,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444444684,4.02013752,2487.5,2487.0,4.47881958]
["bitfinex","ETHUSD",1747444444848,4.02005053,2487.6,2487.0,5.40867488]
["bitfinex","ETHUSD",1747444445056,0.30121921,2487.9,2487.2,0.8258]
["bitfinex","ETHUSD",1747444445260,4.02012925,2487.5,2487.2,0.8258]
["bitfinex","ETHUSD",1747444445482,4.02019012,2487.5,2487.2,0.8258]
["bitfinex","ETHUSD",1747444445681,4.01983893,2487.7,2487.2,4.84624169]
["bitfinex","ETHUSD",1747444445876,13.7177902,2487.7,2487.3,1.85799795]
["bitfinex","ETHUSD",1747444446070,8.7722,2487.6,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444446388,4.02074705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444446969,9.696,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444448500,13.71674705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444448800,9.696,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444449096,4.01987174,2487.7,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444449097,4.01961572,2487.8,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444449332,4.02057052,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444449611,4.02016601,2487.5,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444449768,4.02045041,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444450165,4.02029831,2487.4,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444450392,4.02042745,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444450592,4.02016601,2487.5,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444450795,4.01993889,2487.6,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444450997,4.02064035,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444452017,9.694,2487.7,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444452217,4.02051774,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444453885,4.02059497,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444454525,4.02074705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444455217,9.686,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444455421,4.0207463,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444455917,13.70648581,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444456224,13.70645704,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444456429,4.02033164,2487.4,2487.0,1.50790516]
["bitfinex","ETHUSD",1747444456583,4.02043473,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444457095,4.02059965,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444457333,4.0201752,2487.5,2487.1,0.8281]
["bitfinex","ETHUSD",1747444457538,13.70319203,2487.5,2487.1,0.8281]
["bitfinex","ETHUSD",1747444460053,4.3213838,2487.9,2487.3,4.02031061]
["bitfinex","ETHUSD",1747444460210,4.79118366,2488.2,2487.5,4.01997824]
["bitfinex","ETHUSD",1747444460413,2.76531109,2488.6,2487.9,4.01929678]
["bitfinex","ETHUSD",1747444460649,9.678,2488.5,2487.6,0.8281]
["bitfinex","ETHUSD",1747444460945,4.01872906,2488.4,2487.7,4.7045873]
["bitfinex","ETHUSD",1747444461270,4.01895847,2488.3,2487.7,0.68481]
["bitfinex","ETHUSD",1747444461417,4.01895847,2488.3,2487.7,4.70444394]
["bitfinex","ETHUSD",1747444461748,13.69652964,2488.5,2487.8,6.02]
["bitfinex","ETHUSD",1747444462043,4.01881474,2488.3,2487.8,10.03949492]
["bitfinex","ETHUSD",1747444463160,4.01892857,2488.3,2487.8,6.02]
["bitfinex","ETHUSD",1747444464031,4.01897062,2488.2,2487.8,6.02]
["bitfinex","ETHUSD",1747444464373,9.671,2488.2,2487.9,6.02]
["bitfinex","ETHUSD",1747444464527,13.6900672,2488.2,2487.9,6.02]
["bitfinex","ETHUSD",1747444465226,9.67,2488.2,2487.9,6.02]
["bitfinex","ETHUSD",1747444466184,8.0,2488.8,2488.0,0.8161]
["bitfinex","ETHUSD",1747444466474,4.01844148,2488.6,2488.1,7.67081]
["bitfinex","ETHUSD",1747444466680,4.01844148,2488.6,2488.1,10.03910631]
["bitfinex","ETHUSD",1747444466829,13.68544148,2488.6,2488.1,10.03910631]
["bitfinex","ETHUSD",1747444467032,4.01849503,2488.5,2488.1,6.02]
["bitfinex","ETHUSD",1747444467464,13.68537015,2488.6,2488.1,10.03909254]
["bitfinex","ETHUSD",1747444467760,4.01848729,2488.5,2488.1,6.02]
["bitfinex","ETHUSD",1747444468345,13.68537675,2488.6,2488.1,10.03909671]
["bitfinex","ETHUSD",1747444468562,4.01790741,2488.9,2488.2,10.03884204]
["bitfinex","ETHUSD",1747444468789,4.01790741,2488.9,2488.5,0.8161]
["bitfinex","ETHUSD",1747444469063,8.0,2488.9,2488.5,14.50549272]
["bitfinex","ETHUSD",1747444469370,13.67938092,2489.2,2488.7,4.01804936]
["bitfinex","ETHUSD",1747444469564,12.01728251,2489.3,2488.5,18.96152593]
["bitfinex","ETHUSD",1747444469862,4.01735498,2489.2,2488.7,4.01803922]
["bitfinex","ETHUSD",1747444470043,8.0,2489.3,2488.7,6.71782809]
["bitfinex","ETHUSD",1747444470044,12.01726759,2489.3,2488.7,6.71782809]
["bitfinex","ETHUSD",1747444470245,8.0,2489.3,2488.7,6.71782809]
["bitfinex","ETHUSD",1747444470467,4.01737595,2489.2,2488.7,6.71782809]
["bitfinex","ETHUSD",1747444470667,6.0094564,2489.9,2488.8,10.03795898]
["bitfinex","ETHUSD",1747444470968,4.0172785,2489.3,2488.9,7.29377479]
["bitfinex","ETHUSD",1747444471169,4.0172785,2489.3,2489.0,15.69]
["bitfinex","ETHUSD",1747444471462,4.01736925,2489.2,2489.0,15.69]
["bitfinex","ETHUSD",1747444471638,4.01751637,2489.1,2489.0,6.02]
["bitfinex","ETHUSD",1747444473276,4.01736452,2489.2,2489.0,6.02]
["bitfinex","ETHUSD",1747444473476,4.01727606,2489.3,2489.1,0.802]
["bitfinex","ETHUSD",1747444473777,4.01719358,2489.3,2489.1,0.802]
["bitfinex","ETHUSD",1747444474177,4.01735497,2489.2,2489.1,0.802]
["bitfinex","ETHUSD",1747444475062,4.01751637,2489.1,2488.9,15.689]
["bitfinex","ETHUSD",1747444475262,4.01719358,2489.3,2488.9,15.689]
["bitfinex","ETHUSD",1747444475584,4.01767778,2489.0,2488.9,15.689]
["bitfinex","ETHUSD",1747444475785,9.654,2489.4,2488.9,15.689]
["bitfinex","ETHUSD",1747444476098,4.01747266,2489.2,2488.9,15.689]
["bitfinex","ETHUSD",1747444476268,13.67109221,2489.4,2488.9,17.73991587]
["bitfinex","ETHUSD",1747444476269,4.01719611,2489.3,2488.9,17.73991587]
["bitfinex","ETHUSD",1747444477299,4.01741394,2489.2,2488.9,17.73991587]
["bitfinex","ETHUSD",1747444477967,4.01746531,2489.2,2488.9,17.73991587]
["bitfinex","ETHUSD",1747444478163,4.01760778,2489.1,2488.9,6.02]
["bitfinex","ETHUSD",1747444478468,4.01767778,2489.0,2488.9,6.02]
["bitfinex","ETHUSD",1747444479276,4.01722325,2489.3,2488.9,6.02]
["bitfinex","ETHUSD",1747444479591,4.01759826,2489.1,2488.9,6.02]
["bitfinex","ETHUSD",1747444480398,9.641,2489.2,2488.9,10.03779319]
["bitfinex","ETHUSD",1747444480557,4.01708643,2489.4,2488.9,10.03779319]
["bitfinex","ETHUSD",1747444480558,9.641,2489.3,2489.0,1.48577705]
["bitfinex","ETHUSD",1747444481003,4.01759737,2489.1,2488.9,6.02]
["bitfinex","ETHUSD",1747444481168,4.01759737,2489.1,2488.9,15.688]
["bitfinex","ETHUSD",1747444481362,9.08159274,2489.7,2488.9,15.688]
["bitfinex","ETHUSD",1747444481363,4.017406,2489.2,2488.9,15.688]
["bitfinex","ETHUSD",1747444481965,4.01764519,2489.1,2488.9,6.02]
["bitfinex","ETHUSD",1747444482476,13.65624355,2489.3,2488.9,6.02]
["bitfinex","ETHUSD",1747444483212,4.0176068,2489.1,2488.9,6.02]
["bitfinex","ETHUSD",1747444483389,4.01767778,2489.0,2488.9,6.02]
["bitfinex","ETHUSD",1747444484285,4.01759422,2489.1,2488.9,6.02]
["bitfinex","ETHUSD",1747444484812,4.01767778,2489.0,2488.9,6.02]
["bitfinex","ETHUSD",1747444485370,13.65067778,2489.0,2488.9,6.02]
["bitfinex","ETHUSD",1747444486204,9.633,2489.0,2488.9,6.02]
["bitfinex","ETHUSD",1747444486596,9.63,2489.0,2488.9,6.02]
["bitfinex","ETHUSD",1747444486801,9.63,2489.0,2488.8,9.668]
["bitfinex","ETHUSD",1747444486974,13.64770731,2489.0,2488.8,9.668]
["bitfinex","ETHUSD",1747444487175,13.64770731,2489.0,2488.7,6.02]
["bitfinex","ETHUSD",1747444487405,4.31588287,2489.7,2488.8,0.766]
["bitfinex","ETHUSD",1747444487612,4.01775465,2489.0,2488.8,0.766]
["bitfinex","ETHUSD",1747444488119,4.01777969,2489.0,2488.8,0.766]
["bitfinex","ETHUSD",1747444488323,4.01753353,2489.1,2488.8,0.766]
["bitfinex","ETHUSD",1747444489506,4.01744054,2489.2,2488.8,0.766]
["bitfinex","ETHUSD",1747444489694,9.625,2489.1,2488.8,4.78395207]
["bitfinex","ETHUSD",1747444489896,9.625,2489.1,2488.8,7.23295011]
["bitfinex","ETHUSD",1747444490102,4.01716682,2489.4,2488.8,7.23295011]
["bitfinex","ETHUSD",1747444490304,4.01716682,2489.4,2488.8,4.78395207]
["bitfinex","ETHUSD",1747444490619,9.624,2489.4,2488.9,10.03782349]
["bitfinex","ETHUSD",1747444490824,9.624,2489.4,2489.0,4.01755662]
["bitfinex","ETHUSD",1747444491288,8.0,2489.6,2489.2,4.01727291]
["bitfinex","ETHUSD",1747444491615,9.622,2489.5,2488.9,10.03778294]
["bitfinex","ETHUSD",1747444491822,4.01640469,2489.8,2489.4,0.7651]
["bitfinex","ETHUSD",1747444491998,9.622,2489.6,2489.4,0.7651]
["bitfinex","ETHUSD",1747444493001,4.01687085,2489.5,2489.4,0.7651]
["bitfinex","ETHUSD",1747444493209,4.01687085,2489.5,2489.2,10.4321]
["bitfinex","ETHUSD",1747444493790,13.63879395,2489.6,2489.2,10.4321]
["bitfinex","ETHUSD",1747444495803,13.63875578,2489.6,2489.2,10.4321]
["bitfinex","ETHUSD",1747444496525,13.62962984,2489.7,2489.2,16.60433976]
["bitfinex","ETHUSD",1747444497425,4.01671816,2489.6,2489.2,16.60433976]
["bitfinex","ETHUSD",1747444497632,4.01751637,2489.1,2489.0,6.02]
["bitfinex","ETHUSD",1747444497830,0.827,2489.6,2488.9,0.7968]
["bitfinex","ETHUSD",1747444498140,4.01678825,2489.6,2489.1,4.01745938]
["bitfinex","ETHUSD",1747444498343,9.61,2489.5,2489.1,4.01745938]
["bitfinex","ETHUSD",1747444498652,4.01671925,2489.6,2489.1,0.88320001]
["bitfinex","ETHUSD",1747444498950,13.62598015,2489.5,2489.1,0.88320001]
["bitfinex","ETHUSD",1747444499915,4.01705138,2489.4,2489.1,0.88320001]
["bitfinex","ETHUSD",1747444500342,13.62590084,2489.5,2489.1,0.88320001]
["bitfinex","ETHUSD",1747444500550,9.609,2489.5,2488.9,0.7968]
["bitfinex","ETHUSD",1747444500732,4.01711408,2489.4,2489.0,9.616]
["bitfinex","ETHUSD",1747444501247,9.609,2489.5,2489.0,13.63367248]
["bitfinex","ETHUSD",1747444501578,9.603,2489.5,2489.1,4.01750476]
["bitfinex","ETHUSD",1747444501870,4.01642413,2489.8,2489.3,4.01712792]
["bitfinex","ETHUSD",1747444502017,9.602,2489.7,2489.3,5.50225439]
["bitfinex","ETHUSD",1747444502216,4.01598137,2490.1,2489.6,4.0166055]
["bitfinex","ETHUSD",1747444502436,4.01608867,2490.0,2489.5,14.42959646]
["bitfinex","ETHUSD",1747444502617,9.601,2490.0,2489.5,14.42959646]
["bitfinex","ETHUSD",1747444502822,9.601,2490.0,2489.6,1.84465298]
["bitfinex","ETHUSD",1747444503227,9.6,2490.2,2489.6,5.90145974]
["bitfinex","ETHUSD",1747444503426,13.61574316,2490.2,2489.7,4.01649378]
["bitfinex","ETHUSD",1747444503847,4.01570541,2490.3,2489.8,4.01637895]
["bitfinex","ETHUSD",1747444504036,9.599,2490.2,2489.9,0.7968]
["bitfinex","ETHUSD",1747444504320,9.599,2490.2,2489.9,7.69977238]
["bitfinex","ETHUSD",1747444504532,4.01583585,2490.2,2489.9,7.69977238]
["bitfinex","ETHUSD",1747444504851,13.61365838,2490.3,2489.9,7.69977238]
["bitfinex","ETHUSD",1747444505013,13.61361963,2490.3,2489.9,7.69977238]
["bitfinex","ETHUSD",1747444505218,4.01533936,2490.5,2489.9,7.69977238]
["bitfinex","ETHUSD",1747444505431,4.01566803,2490.3,2490.0,0.76997724]
["bitfinex","ETHUSD",1747444505762,4.0157683,2490.2,2490.0,10.38497724]
["bitfinex","ETHUSD",1747444506054,4.01606425,2490.0,2489.9,6.02]
["bitfinex","ETHUSD",1747444506270,0.7632,2490.1,2489.4,6.8436]
["bitfinex","ETHUSD",1747444506416,4.01681587,2489.6,2489.4,6.8436]
["bitfinex","ETHUSD",1747444506616,9.593,2489.6,2489.4,8.48946]
["bitfinex","ETHUSD",1747444506818,4.01687085,2489.5,2489.4,6.02]
["bitfinex","ETHUSD",1747444508359,9.59,2489.6,2489.4,6.02]
["bitfinex","ETHUSD",1747444508558,4.01585212,2490.2,2489.6,4.01666057]
["bitfinex","ETHUSD",1747444508559,0.7632,2490.2,2489.6,4.01666057]
["bitfinex","ETHUSD",1747444508758,9.589,2490.1,2489.7,6.02]
["bitfinex","ETHUSD",1747444509070,9.589,2490.4,2489.9,4.01613446]
["bitfinex","ETHUSD",1747444509219,13.60449787,2490.4,2490.0,9.615]
["bitfinex","ETHUSD",1747444509844,4.01558045,2490.3,2490.0,9.615]
["bitfinex","ETHUSD",1747444510153,4.01558045,2490.3,2489.9,6.02]
["bitfinex","ETHUSD",1747444510367,4.0157417,2490.2,2489.9,6.02]
["bitfinex","ETHUSD",1747444510857,9.589,2490.4,2489.9,6.02]
["bitfinex","ETHUSD",1747444511036,4.01586764,2490.2,2489.9,6.02]
["bitfinex","ETHUSD",1747444511222,4.01586764,2490.2,2489.9,7.10601075]
["bitfinex","ETHUSD",1747444511527,13.60447519,2490.4,2489.9,7.10601075]
["bitfinex","ETHUSD",1747444511528,4.01606425,2490.0,2489.9,7.10601075]
["bitfinex","ETHUSD",1747444511732,4.01606425,2490.0,2489.9,6.02]
["bitfinex","ETHUSD",1747444511957,4.01558045,2490.3,2489.9,6.02]
["bitfinex","ETHUSD",1747444512124,13.59758045,2490.3,2489.9,6.02]
["bitfinex","ETHUSD",1747444512525,4.0157528,2490.2,2489.9,6.02]
["bitfinex","ETHUSD",1747444512844,4.01597572,2490.1,2489.9,6.02]
["bitfinex","ETHUSD",1747444513169,9.582,2490.3,2489.9,6.02]
["bitfinex","ETHUSD",1747444513463,9.58,2490.2,2489.9,6.70436]
["bitfinex","ETHUSD",1747444513661,9.58,2490.2,2489.9,0.68436]
["bitfinex","ETHUSD",1747444514462,13.59576364,2490.2,2489.9,0.68436]
["bitfinex","ETHUSD",1747444514758,4.01550519,2490.4,2490.0,9.614]
["bitfinex","ETHUSD",1747444514759,13.5924526,2490.4,2490.0,9.614]
["bitfinex","ETHUSD",1747444514927,13.5924526,2490.4,2490.0,11.12781012]
["bitfinex","ETHUSD",1747444515256,9.576,2490.5,2490.1,10.03578207]
["bitfinex","ETHUSD",1747444515459,9.576,2490.5,2490.2,6.02]
["bitfinex","ETHUSD",1747444515758,13.59127196,2490.5,2490.2,6.02]
["bitfinex","ETHUSD",1747444515983,13.59129495,2490.5,2490.2,6.02]
["bitfinex","ETHUSD",1747444516276,4.01530237,2490.5,2490.2,6.02]
["bitfinex","ETHUSD",1747444516459,4.0154243,2490.4,2490.2,6.02]
["bitfinex","ETHUSD",1747444518362,4.01512413,2490.6,2490.2,6.02]
["bitfinex","ETHUSD",1747444518565,4.01512413,2490.6,2490.2,7.22003593]
["bitfinex","ETHUSD",1747444518866,0.8257,2491.1,2490.3,6.8133]
["bitfinex","ETHUSD",1747444519031,4.01502258,2490.7,2490.4,6.02]
["bitfinex","ETHUSD",1747444519226,4.01517876,2490.6,2490.4,6.02]
["bitfinex","ETHUSD",1747444519463,4.0150231,2490.7,2490.4,6.02]
["bitfinex","ETHUSD",1747444519756,4.01483591,2490.8,2490.4,6.02]
["bitfinex","ETHUSD",1747444519958,4.01525798,2490.5,2490.4,6.02]
["bitfinex","ETHUSD",1747444520167,13.58025798,2490.5,2490.4,6.02]
["bitfinex","ETHUSD",1747444521554,21.58025798,2490.5,2490.4,6.02]
["bitfinex","ETHUSD",1747444522268,12.01525798,2490.5,2490.4,6.02]
["bitfinex","ETHUSD",1747444522431,21.57625798,2490.5,2490.4,6.02]
["bitfinex","ETHUSD",1747444522645,4.01564561,2490.3,2490.0,6.02]
["bitfinex","ETHUSD",1747444522848,4.01564561,2490.3,2490.0,9.7191307]
["bitfinex","ETHUSD",1747444523171,17.561,2490.5,2490.0,9.7191307]
["bitfinex","ETHUSD",1747444523367,13.57424931,2490.6,2490.1,4.80547452]
["bitfinex","ETHUSD",1747444523550,4.01500817,2490.7,2490.2,4.01563707]
["bitfinex","ETHUSD",1747444523745,9.559,2490.7,2490.2,4.01563707]
["bitfinex","ETHUSD",1747444523954,4.01464376,2490.9,2490.4,4.80491837]
["bitfinex","ETHUSD",1747444523955,4.01470669,2490.9,2490.4,4.80491837]
["bitfinex","ETHUSD",1747444524271,4.01385119,2491.4,2490.8,0.7896]
["bitfinex","ETHUSD",1747444524272,4.01405711,2491.3,2490.8,0.7896]
["bitfinex","ETHUSD",1747444524472,4.01436954,2491.1,2490.8,10.3476]
["bitfinex","ETHUSD",1747444524770,4.01449894,2491.0,2490.8,10.3476]
["bitfinex","ETHUSD",1747444524976,4.01449894,2491.0,2490.8,0.7896]
["bitfinex","ETHUSD",1747444524977,4.01461319,2490.9,2490.8,0.7896]
["bitfinex","ETHUSD",1747444525970,4.0145277,2491.0,2490.8,0.7896]
["bitfinex","ETHUSD",1747444526485,4.01430218,2491.1,2490.7,9.557]
["bitfinex","ETHUSD",1747444526689,4.01431016,2491.1,2490.7,10.59166]
["bitfinex","ETHUSD",1747444526987,4.01470832,2490.9,2490.7,10.59166]
["bitfinex","ETHUSD",1747444527674,4.01453564,2491.0,2490.7,10.59166]
["bitfinex","ETHUSD",1747444528588,4.01409599,2491.3,2490.8,1.059166]
["bitfinex","ETHUSD",1747444528785,4.01422074,2491.2,2490.8,1.059166]
["bitfinex","ETHUSD",1747444529090,4.0143253,2491.1,2490.8,1.059166]
["bitfinex","ETHUSD",1747444529295,4.01453965,2491.0,2490.8,9.556]
["bitfinex","ETHUSD",1747444530172,4.0143491,2491.1,2490.8,9.556]
["bitfinex","ETHUSD",1747444530493,4.01449467,2491.0,2490.8,9.556]
["bitfinex","ETHUSD",1747444531390,4.01461319,2490.9,2490.8,10.5116]
["bitfinex","ETHUSD",1747444531614,4.01474543,2490.9,2490.6,9.556]
["bitfinex","ETHUSD",1747444531899,4.01461319,2490.9,2490.6,9.556]
["bitfinex","ETHUSD",1747444532090,4.01461319,2490.9,2490.6,10.59056]
["bitfinex","ETHUSD",1747444532398,4.01477607,2490.8,2490.6,10.59056]
["bitfinex","ETHUSD",1747444532596,4.01477607,2490.8,2490.6,1.03456]
["bitfinex","ETHUSD",1747444532814,4.01477607,2490.8,2490.6,9.556]
["bitfinex","ETHUSD",1747444533227,4.01493556,2490.7,2490.5,0.7896]
["bitfinex","ETHUSD",1747444533376,4.01493556,2490.7,2489.9,17.342]
["bitfinex","ETHUSD",1747444533377,0.8081,2490.9,2490.4,9.556]
["bitfinex","ETHUSD",1747444533575,4.01492895,2490.8,2490.4,9.556]
["bitfinex","ETHUSD",1747444533871,4.01525798,2490.5,2490.4,9.556]
["bitfinex","ETHUSD",1747444534075,4.01525798,2490.5,2490.1,0.7896]
["bitfinex","ETHUSD",1747444534076,4.01566234,2490.3,2490.1,0.7896]
["bitfinex","ETHUSD",1747444534276,4.01590297,2490.1,2490.0,9.556]
["bitfinex","ETHUSD",1747444534509,4.01606425,2490.0,2489.9,17.342]
["bitfinex","ETHUSD",1747444534807,13.55106425,2490.0,2489.7,9.556]
["bitfinex","ETHUSD",1747444534978,13.55106425,2490.0,2489.7,10.59244]
["bitfinex","ETHUSD",1747444535707,9.535,2490.0,2489.7,10.59244]
["bitfinex","ETHUSD",1747444535920,9.533,2490.1,2489.8,4.01636889]
["bitfinex","ETHUSD",1747444536089,0.7513,2490.8,2490.0,0.7815]
["bitfinex","ETHUSD",1747444536289,4.01510035,2490.6,2490.1,4.01576789]
["bitfinex","ETHUSD",1747444536487,4.01502938,2490.7,2490.2,13.57164311]
["bitfinex","ETHUSD",1747444537023,4.01510488,2490.6,2490.2,9.556]
["bitfinex","ETHUSD",1747444537592,4.014984,2490.7,2490.2,13.57172596]
["bitfinex","ETHUSD",1747444537792,4.014984,2490.7,2490.2,9.556]
["bitfinex","ETHUSD",1747444537996,4.01543816,2490.4,2490.0,1.26128267]
["bitfinex","ETHUSD",1747444538198,4.01606425,2490.0,2489.9,9.556]
["bitfinex","ETHUSD",1747444538399,4.01597038,2490.1,2489.9,9.556]
["bitfinex","ETHUSD",1747444538603,9.529,2490.1,2489.9,9.556]
["bitfinex","ETHUSD",1747444539418,13.54502273,2490.1,2489.9,9.556]
["bitfinex","ETHUSD",1747444539985,9.526,2490.0,2489.9,9.556]
["bitfinex","ETHUSD",1747444540180,9.526,2490.0,2489.3,6.02]
["bitfinex","ETHUSD",1747444540181,0.7513,2489.9,2489.2,18.1195]
["bitfinex","ETHUSD",1747444540393,4.01647038,2489.8,2489.2,0.7815]
["bitfinex","ETHUSD",1747444540613,12.76754529,2489.9,2489.1,9.556]
["bitfinex","ETHUSD",1747444540782,8.7513,2489.9,2489.1,9.556]
["bitfinex","ETHUSD",1747444540982,4.01693358,2489.5,2489.1,9.556]
["bitfinex","ETHUSD",1747444541288,4.01693358,2489.5,2488.4,18.1252]
["bitfinex","ETHUSD",1747444541289,4.0180105,2488.8,2488.4,18.1252]
["bitfinex","ETHUSD",1747444542116,4.01821792,2488.7,2488.4,18.1252]
["bitfinex","ETHUSD",1747444542313,9.524,2489.0,2488.6,4.01822317]
["bitfinex","ETHUSD",1747444542521,0.8166,2489.6,2488.7,9.557]
["bitfinex","ETHUSD",1747444542684,8.0,2489.5,2489.1,0.7852]
["bitfinex","ETHUSD",1747444542886,9.521,2489.6,2489.1,0.7852]
["bitfinex","ETHUSD",1747444543089,4.0178392,2488.9,2488.5,0.7852]
["bitfinex","ETHUSD",1747444543403,4.01812456,2488.8,2488.5,10.3422]
["bitfinex","ETHUSD",1747444543590,4.01848503,2488.5,2488.4,17.34]
["bitfinex","ETHUSD",1747444543795,9.52,2489.0,2488.4,17.34]
["bitfinex","ETHUSD",1747444543796,4.01839085,2488.6,2488.4,17.34]
["bitfinex","ETHUSD",1747444543982,4.01839085,2488.6,2488.2,0.7852]
["bitfinex","ETHUSD",1747444544193,8.0,2489.0,2488.2,1.26563865]
["bitfinex","ETHUSD",1747444544398,9.52,2488.9,2488.2,1.26563865]
["bitfinex","ETHUSD",1747444544639,4.01759758,2489.1,2488.5,4.01839922]
["bitfinex","ETHUSD",1747444544798,9.519,2488.8,2488.5,9.558]
["bitfinex","ETHUSD",1747444545140,9.519,2488.9,2488.5,9.558]
["bitfinex","ETHUSD",1747444545792,13.53686283,2488.9,2488.5,9.558]
["bitfinex","ETHUSD",1747444545988,9.519,2488.9,2488.2,10.3452]
["bitfinex","ETHUSD",1747444546209,4.01843259,2488.6,2488.0,4.01921042]
["bitfinex","ETHUSD",1747444546409,0.7772,2488.7,2488.1,13.57907689]
["bitfinex","ETHUSD",1747444546729,4.01843862,2488.6,2488.1,9.56]
["bitfinex","ETHUSD",1747444546929,4.01843862,2488.6,2487.6,21.36286782]
["bitfinex","ETHUSD",1747444546930,4.01956782,2487.9,2487.4,0.7895]
["bitfinex","ETHUSD",1747444547101,9.516,2488.0,2487.5,4.0201005]
["bitfinex","ETHUSD",1747444547301,13.53530755,2488.0,2487.5,1.83899436]
["bitfinex","ETHUSD",1747444547515,0.7772,2487.9,2487.4,4.02024304]
["bitfinex","ETHUSD",1747444547744,13.53537092,2488.0,2487.4,4.02016455]
["bitfinex","ETHUSD",1747444547951,9.516,2488.0,2487.2,9.56]
["bitfinex","ETHUSD",1747444548129,4.01962577,2487.8,2487.2,9.56]
["bitfinex","ETHUSD",1747444548320,4.01976501,2487.8,2487.2,5.50336591]
["bitfinex","ETHUSD",1747444548534,4.01970455,2487.8,2487.3,9.56]
["bitfinex","ETHUSD",1747444548767,4.01970455,2487.8,2487.3,13.58042204]
["bitfinex","ETHUSD",1747444549367,13.53537352,2488.0,2487.3,9.56]
["bitfinex","ETHUSD",1747444549578,4.01954253,2487.9,2487.3,13.58033807]
["bitfinex","ETHUSD",1747444549876,4.01954253,2487.9,2487.4,4.02025551]
["bitfinex","ETHUSD",1747444550042,13.53536937,2488.0,2487.4,4.02025551]
["bitfinex","ETHUSD",1747444550226,9.513,2488.0,2487.4,0.7895]
["bitfinex","ETHUSD",1747444550563,0.7772,2488.5,2487.6,0.55]
["bitfinex","ETHUSD",1747444550738,0.7772,2488.8,2488.2,4.80846406]
["bitfinex","ETHUSD",1747444551059,9.511,2489.2,2488.7,4.83684197]
["bitfinex","ETHUSD",1747444551277,4.01693882,2489.5,2488.9,4.01771714]
["bitfinex","ETHUSD",1747444551558,9.511,2489.5,2489.0,4.017621]
["bitfinex","ETHUSD",1747444551759,11.50311109,2489.6,2489.2,4.01732135]
["bitfinex","ETHUSD",1747444551962,11.50311109,2489.6,2489.3,4.83579898]
["bitfinex","ETHUSD",1747444552463,15.51997718,2489.6,2489.3,9.562]
["bitfinex","ETHUSD",1747444552635,15.51988939,2489.6,2489.3,9.562]
["bitfinex","ETHUSD",1747444552839,11.50311109,2489.6,2489.3,9.562]
["bitfinex","ETHUSD",1747444554068,9.51,2489.6,2489.3,9.562]
["bitfinex","ETHUSD",1747444554364,9.51,2489.6,2489.3,13.57907215]
["bitfinex","ETHUSD",1747444554565,9.51,2489.6,2489.4,4.01699356]
["bitfinex","ETHUSD",1747444554764,9.562,2490.3,2489.3,11.32165638]
["bitfinex","ETHUSD",1747444554765,4.83110187,2490.5,2489.6,0.8187]
["bitfinex","ETHUSD",1747444555066,4.01582495,2490.2,2489.6,4.83535028]
["bitfinex","ETHUSD",1747444555684,0.20954524,2490.4,2489.6,22.18233728]
["bitfinex","ETHUSD",1747444555873,9.502,2490.8,2490.3,4.83421966]
["bitfinex","ETHUSD",1747444556232,13.51688331,2490.8,2490.3,0.8187]
["bitfinex","ETHUSD",1747444556632,9.502,2490.8,2490.4,4.01536272]
["bitfinex","ETHUSD",1747444557071,4.8299777,2491.2,2490.5,4.01520987]
["bitfinex","ETHUSD",1747444557385,4.01425409,2491.2,2490.6,4.01499795]
["bitfinex","ETHUSD",1747444557673,13.51312691,2491.3,2490.7,9.505]
["bitfinex","ETHUSD",1747444557832,4.01425472,2491.2,2490.7,9.505]
["bitfinex","ETHUSD",1747444558434,9.499,2491.3,2490.7,9.505]
["bitfinex","ETHUSD",1747444558725,4.01454827,2491.0,2490.4,9.503]
["bitfinex","ETHUSD",1747444558998,4.01474966,2490.9,2490.5,1.03217]
["bitfinex","ETHUSD",1747444559327,4.01474966,2490.9,2490.4,9.503]
["bitfinex","ETHUSD",1747444559328,4.01490519,2490.8,2490.4,9.503]
["bitfinex","ETHUSD",1747444559672,4.01470899,2490.9,2490.4,13.51841689]
["bitfinex","ETHUSD",1747444560294,10.2996,2491.0,2490.3,0.8187]
["bitfinex","ETHUSD",1747444560434,10.2996,2491.0,2490.4,9.503]
["bitfinex","ETHUSD",1747444560629,4.0151098,2490.6,2490.4,9.503]
["bitfinex","ETHUSD",1747444561138,10.2996,2491.0,2490.4,9.503]
["bitfinex","ETHUSD",1747444561333,13.50563053,2490.9,2490.4,9.503]
["bitfinex","ETHUSD",1747444561539,4.01501058,2490.7,2490.4,9.503]
["bitfinex","ETHUSD",1747444561769,4.01483495,2490.8,2490.4,9.503]
["bitfinex","ETHUSD",1747444561947,4.01525798,2490.5,2490.4,9.503]
["bitfinex","ETHUSD",1747444562148,4.01492116,2490.8,2490.4,9.503]
["bitfinex","ETHUSD",1747444562838,0.8276,2492.6,2490.9,0.8187]
["bitfinex","ETHUSD",1747444563002,1.63553053,2493.1,2490.9,0.8187]
["bitfinex","ETHUSD",1747444563003,1.63553053,2491.9,2490.9,0.8187]
["bitfinex","ETHUSD",1747444563143,10.3146,2491.8,2490.6,0.8187]
["bitfinex","ETHUSD",1747444563350,4.01468068,2490.9,2490.4,9.502]
["bitfinex","ETHUSD",1747444563706,14.32779697,2491.2,2490.6,4.01497995]
["bitfinex","ETHUSD",1747444563858,0.8276,2491.5,2491.0,4.01431411]
["bitfinex","ETHUSD",1747444564050,4.01344459,2491.7,2491.0,0.8187]
["bitfinex","ETHUSD",1747444564405,8.0,2491.6,2491.0,4.83309089]
["bitfinex","ETHUSD",1747444564547,4.01344459,2491.7,2491.0,6.66805919]
["bitfinex","ETHUSD",1747444565159,4.01321203,2491.8,2491.1,4.01428233]
["bitfinex","ETHUSD",1747444565586,8.0,2491.7,2491.0,6.66808447]
["bitfinex","ETHUSD",1747444565965,8.0,2491.7,2491.1,4.01424046]
["bitfinex","ETHUSD",1747444566302,12.01337946,2491.7,2491.1,4.01428806]
["bitfinex","ETHUSD",1747444566691,10.3106,2491.9,2491.2,4.01408322]
["bitfinex","ETHUSD",1747444566886,8.0,2491.8,2491.2,4.01408322]
["bitfinex","ETHUSD",1747444567107,12.01317767,2491.8,2491.2,4.01408322]
["bitfinex","ETHUSD",1747444567332,12.01317767,2491.8,2491.2,13.51508322]
["bitfinex","ETHUSD",1747444567531,0.8276,2491.9,2491.2,9.501]
["bitfinex","ETHUSD",1747444567733,4.01294869,2492.0,2491.3,4.01381071]
["bitfinex","ETHUSD",1747444567883,8.0,2491.9,2491.3,4.01381071]
["bitfinex","ETHUSD",1747444568090,12.01301587,2491.9,2491.3,4.01381071]
["bitfinex","ETHUSD",1747444568392,4.01346662,2491.7,2491.1,9.499]
["bitfinex","ETHUSD",1747444568707,0.55,2492.2,2491.8,4.01305295]
["bitfinex","ETHUSD",1747444568908,0.55,2492.2,2491.4,9.499]
["bitfinex","ETHUSD",1747444569108,8.0,2492.0,2491.2,0.7896]
["bitfinex","ETHUSD",1747444569443,8.7571,2491.8,2490.7,0.7896]
["bitfinex","ETHUSD",1747444569608,8.0,2491.6,2490.9,1.81276]
["bitfinex","ETHUSD",1747444569787,17.477,2491.6,2491.1,4.01419415]
["bitfinex","ETHUSD",1747444569989,0.7571,2491.8,2491.5,4.01354705]
["bitfinex","ETHUSD",1747444570238,8.0,2492.0,2491.4,9.499]
["bitfinex","ETHUSD",1747444570440,4.01309235,2491.9,2491.4,9.499]
["bitfinex","ETHUSD",1747444570739,8.0,2492.0,2491.5,4.01361438]
["bitfinex","ETHUSD",1747444571038,4.01325288,2491.8,2491.4,9.499]
["bitfinex","ETHUSD",1747444571201,4.01324839,2491.8,2491.4,9.499]
["bitfinex","ETHUSD",1747444571390,4.01312667,2491.9,2491.4,9.499]
["bitfinex","ETHUSD",1747444572420,4.01317858,2491.8,2491.4,9.499]
["bitfinex","ETHUSD",1747444572589,4.01333171,2491.7,2491.3,0.8137]
["bitfinex","ETHUSD",1747444572931,4.01339635,2491.7,2491.4,9.499]
["bitfinex","ETHUSD",1747444573120,4.01324427,2491.8,2491.4,9.499]
["bitfinex","ETHUSD",1747444573292,4.01332562,2491.7,2491.4,9.499]
["bitfinex","ETHUSD",1747444573691,4.01327218,2491.8,2491.4,9.499]
["bitfinex","ETHUSD",1747444574093,12.0128836,2492.0,2491.4,9.499]
["bitfinex","ETHUSD",1747444574692,4.01306566,2491.9,2491.4,13.51280161]
["bitfinex","ETHUSD",1747444575402,4.01345015,2491.7,2491.4,9.499]
["bitfinex","ETHUSD",1747444575603,4.01345015,2491.7,2491.4,9.498]
["bitfinex","ETHUSD",1747444575805,8.0,2492.0,2491.1,6.02]
["bitfinex","ETHUSD",1747444575806,9.469,2491.6,2491.1,6.02]
["bitfinex","ETHUSD",1747444576022,9.469,2491.6,2491.1,10.03420922]
["bitfinex","ETHUSD",1747444576223,8.0,2491.8,2491.2,0.7934]
["bitfinex","ETHUSD",1747444576535,4.01333062,2491.7,2491.3,9.497]
["bitfinex","ETHUSD",1747444577252,4.01349554,2491.6,2491.3,9.497]
["bitfinex","ETHUSD",1747444577407,4.01394687,2491.4,2491.1,6.02]
["bitfinex","ETHUSD",1747444577610,4.01360228,2491.6,2491.1,6.02]
["bitfinex","ETHUSD",1747444577853,4.01364639,2491.5,2491.1,6.02]
["bitfinex","ETHUSD",1747444578025,4.01355638,2491.6,2491.1,6.02]
["bitfinex","ETHUSD",1747444578237,4.01367018,2491.5,2491.1,6.02]
["bitfinex","ETHUSD",1747444578820,8.0,2491.8,2491.1,6.02]
["bitfinex","ETHUSD",1747444579023,4.01362032,2491.6,2491.1,15.517]
["bitfinex","ETHUSD",1747444579233,4.01371722,2491.5,2491.1,15.517]
["bitfinex","ETHUSD",1747444579653,4.01353178,2491.6,2491.1,11.45014739]
["bitfinex","ETHUSD",1747444579947,4.01353178,2491.6,2491.2,9.497]
["bitfinex","ETHUSD",1747444580159,4.01339883,2491.7,2491.2,9.497]
["bitfinex","ETHUSD",1747444580315,4.01348938,2491.6,2491.3,0.7934]
["bitfinex","ETHUSD",1747444580518,4.01348938,2491.6,2491.3,10.2904]
["bitfinex","ETHUSD",1747444581648,4.01370511,2491.5,2491.0,0.7982]
["bitfinex","ETHUSD",1747444581808,4.01374984,2491.5,2491.0,1.88148695]
["bitfinex","ETHUSD",1747444582010,4.01374984,2491.5,2491.0,5.89589589]
["bitfinex","ETHUSD",1747444582011,4.01366358,2491.5,2491.0,5.89589589]
["bitfinex","ETHUSD",1747444583236,4.0135529,2491.6,2491.1,4.01427467]
["bitfinex","ETHUSD",1747444584527,0.2094602,2491.7,2491.0,1.88148695]
["bitfinex","ETHUSD",1747444584528,4.01367909,2491.5,2491.0,5.89585179]
["bitfinex","ETHUSD",1747444585455,4.22283355,2491.7,2491.0,5.89585179]
["bitfinex","ETHUSD",1747444585456,0.2094602,2491.7,2491.2,0.7982]
["bitfinex","ETHUSD",1747444585609,3.58322975,2491.7,2491.4,8.7982]
["bitfinex","ETHUSD",1747444585806,2.46268379,2492.6,2491.6,8.0]
["bitfinex","ETHUSD",1747444586032,0.8159,2493.2,2492.5,0.7982]
["bitfinex","ETHUSD",1747444586233,0.8159,2493.2,2492.1,0.801]
["bitfinex","ETHUSD",1747444586446,4.01264189,2492.2,2491.7,10.259]
["bitfinex","ETHUSD",1747444586615,9.456,2492.3,2491.7,11.33224947]
["bitfinex","ETHUSD",1747444586818,10.84004511,2492.9,2491.7,11.33224947]
["bitfinex","ETHUSD",1747444587025,10.2765,2493.2,2492.8,4.01143697]
["bitfinex","ETHUSD",1747444587229,4.01065508,2493.4,2492.8,9.458]
["bitfinex","ETHUSD",1747444587640,4.01080084,2493.3,2492.8,9.458]
["bitfinex","ETHUSD",1747444587841,4.01067514,2493.4,2492.8,10.85916992]
["bitfinex","ETHUSD",1747444588143,4.01067514,2493.4,2492.9,0.801]
["bitfinex","ETHUSD",1747444588751,4.01078534,2493.3,2492.9,0.801]
["bitfinex","ETHUSD",1747444589053,4.01059563,2493.4,2492.9,4.812315]
["bitfinex","ETHUSD",1747444589251,4.01083687,2493.3,2492.9,0.801]
["bitfinex","ETHUSD",1747444589452,12.01062941,2493.4,2493.0,9.456]
["bitfinex","ETHUSD",1747444589750,8.0,2493.4,2493.0,9.456]
["bitfinex","ETHUSD",1747444589951,1.99311109,2493.5,2493.0,10.17060383]
["bitfinex","ETHUSD",1747444590320,1.99311109,2493.5,2493.0,14.18178337]
["bitfinex","ETHUSD",1747444590829,1.99311109,2493.5,2493.1,4.01107055]
["bitfinex","ETHUSD",1747444591035,1.99311109,2493.5,2493.2,0.801]
["bitfinex","ETHUSD",1747444591352,1.99311109,2493.5,2493.3,4.49595601]
["bitfinex","ETHUSD",1747444591556,1.99311109,2493.5,2493.4,21.33658795]
["bitfinex","ETHUSD",1747444591760,1.99311109,2493.5,2493.4,22.11728795]
["bitfinex","ETHUSD",1747444592067,2.59092599,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1747444592243,2.59092599,2494.2,2494.1,14.24516233]
["bitfinex","ETHUSD",1747444592440,2.59092599,2494.2,2494.1,2.50616341]
["bitfinex","ETHUSD",1747444592651,2.59092599,2494.2,2494.1,10.53664718]
["bitfinex","ETHUSD",1747444592883,2.59092599,2494.2,2494.1,14.54610951]
["bitfinex","ETHUSD",1747444593426,2.59092599,2494.2,2494.1,10.53664718]
["bitfinex","ETHUSD",1747444593621,2.59092599,2494.2,2494.1,10.2357]
["bitfinex","ETHUSD",1747444594362,2.59092599,2494.2,2494.1,14.24516233]
["bitfinex","ETHUSD",1747444594558,2.59092599,2494.2,2494.1,15.66967856]
["bitfinex","ETHUSD",1747444594863,3.20553487,2494.6,2494.1,11.96286341]
["bitfinex","ETHUSD",1747444595158,3.20553487,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1747444595367,3.20553487,2494.6,2494.5,21.3298194]
["bitfinex","ETHUSD",1747444595658,3.20553487,2494.6,2494.5,17.321]
["bitfinex","ETHUSD",1747444596568,7.21419357,2494.6,2494.5,26.773]
["bitfinex","ETHUSD",1747444597266,7.21419357,2494.6,2494.5,17.321]
["bitfinex","ETHUSD",1747444597465,7.21419357,2494.6,2494.5,26.771]
["bitfinex","ETHUSD",1747444598133,3.20553487,2494.6,2494.5,27.5517]
["bitfinex","ETHUSD",1747444598331,3.20553487,2494.6,2494.5,30.38181879]
["bitfinex","ETHUSD",1747444598565,3.20553487,2494.6,2494.5,27.5517]
["bitfinex","ETHUSD",1747444599567,3.20553487,2494.6,2494.5,17.321]
["bitfinex","ETHUSD",1747444599754,3.20553487,2494.6,2494.5,26.771]
["bitfinex","ETHUSD",1747444600405,3.20553487,2494.6,2494.5,17.321]
["bitfinex","ETHUSD",1747444600571,3.20553487,2494.6,2494.5,26.77]
["bitfinex","ETHUSD",1747444600868,3.20553487,2494.6,2494.5,34.2365194]
["bitfinex","ETHUSD",1747444601231,3.20553487,2494.6,2494.5,43.6685194]
["bitfinex","ETHUSD",1747444601866,3.20553487,2494.6,2494.5,51.6685194]
["bitfinex","ETHUSD",1747444602564,3.20553487,2494.6,2494.5,27.5507]
["bitfinex","ETHUSD",1747444602766,3.20553487,2494.6,2494.5,18.1017]
["bitfinex","ETHUSD",1747444602974,3.20553487,2494.6,2494.5,27.5507]
["bitfinex","ETHUSD",1747444603180,3.20553487,2494.6,2494.5,18.1017]
["bitfinex","ETHUSD",1747444603470,0.8321,2494.5,2494.2,9.448]
["bitfinex","ETHUSD",1747444603671,0.8321,2494.5,2494.3,9.448]
["bitfinex","ETHUSD",1747444603672,4.00908385,2494.4,2494.3,9.448]
["bitfinex","ETHUSD",1747444603839,4.00898011,2494.4,2494.3,9.448]
["bitfinex","ETHUSD",1747444604040,4.00889686,2494.5,2494.3,9.448]
["bitfinex","ETHUSD",1747444604464,4.00872979,2494.6,2494.3,9.448]
["bitfinex","ETHUSD",1747444604799,4.00874047,2494.6,2494.3,9.448]
["bitfinex","ETHUSD",1747444605102,4.0085024,2494.7,2494.3,10.3928]
["bitfinex","ETHUSD",1747444605262,4.00833734,2494.8,2494.3,10.3928]
["bitfinex","ETHUSD",1747444605457,4.00841087,2494.8,2494.3,10.3928]
["bitfinex","ETHUSD",1747444605903,4.00854575,2494.7,2494.3,10.3928]
["bitfinex","ETHUSD",1747444606108,4.00870744,2494.6,2494.4,9.448]
["bitfinex","ETHUSD",1747444606260,4.00870744,2494.6,2494.5,9.448]
["bitfinex","ETHUSD",1747444606460,4.00897454,2494.5,2494.0,4.00957996]
["bitfinex","ETHUSD",1747444606691,4.0087309,2494.6,2494.1,10.871658]
["bitfinex","ETHUSD",1747444606892,4.00854411,2494.7,2494.1,10.871658]
["bitfinex","ETHUSD",1747444607104,4.00892354,2494.5,2494.1,1.424658]
["bitfinex","ETHUSD",1747444607290,4.00900251,2494.4,2494.2,9.447]
["bitfinex","ETHUSD",1747444607499,4.00898011,2494.4,2493.9,1.10491436]
["bitfinex","ETHUSD",1747444607677,0.806,2494.5,2493.9,9.447]
["bitfinex","ETHUSD",1747444607863,4.81484912,2494.5,2493.9,9.447]
["bitfinex","ETHUSD",1747444608058,4.00936095,2494.2,2493.9,12.32890006]
["bitfinex","ETHUSD",1747444608278,0.806,2494.5,2493.9,12.32890006]
["bitfinex","ETHUSD",1747444608596,0.806,2494.5,2493.9,9.447]
["bitfinex","ETHUSD",1747444608959,4.00940187,2494.2,2493.9,9.447]
["bitfinex","ETHUSD",1747444609157,4.00940187,2494.2,2493.8,23.333]
["bitfinex","ETHUSD",1747444609158,4.00940187,2494.2,2494.0,9.447]
["bitfinex","ETHUSD",1747444610005,4.00902067,2494.4,2494.0,9.447]
["bitfinex","ETHUSD",1747444610168,4.00902067,2494.4,2494.0,13.17936791]
["bitfinex","ETHUSD",1747444610496,8.806,2494.8,2494.1,10.2204]
["bitfinex","ETHUSD",1747444610701,4.00895235,2494.5,2494.1,16.2404]
["bitfinex","ETHUSD",1747444610904,4.00852878,2494.7,2494.1,20.24985218]
["bitfinex","ETHUSD",1747444611100,4.81448242,2494.8,2494.2,4.00921487]
["bitfinex","ETHUSD",1747444611259,4.00854037,2494.7,2494.2,4.00921487]
["bitfinex","ETHUSD",1747444611465,4.00838511,2494.8,2494.1,22.64806894]
["bitfinex","ETHUSD",1747444611662,4.00857992,2494.7,2494.2,4.00926841]
["bitfinex","ETHUSD",1747444611881,4.00857992,2494.7,2494.3,2.26478904]
["bitfinex","ETHUSD",1747444612494,4.00870936,2494.6,2494.3,2.26478904]
["bitfinex","ETHUSD",1747444612688,4.00887534,2494.5,2494.3,2.26478904]
["bitfinex","ETHUSD",1747444612889,4.00801603,2495.0,2494.4,9.447]
["bitfinex","ETHUSD",1747444613204,4.00873206,2494.6,2494.4,9.447]
["bitfinex","ETHUSD",1747444614003,4.00858993,2494.7,2494.4,9.447]
["bitfinex","ETHUSD",1747444614203,4.00858993,2494.7,2494.4,11.62110173]
["bitfinex","ETHUSD",1747444615601,4.00874253,2494.6,2494.4,11.62110173]
["bitfinex","ETHUSD",1747444615808,4.00874253,2494.6,2494.2,6.02]
["bitfinex","ETHUSD",1747444615809,4.00914084,2494.3,2494.2,6.02]
["bitfinex","ETHUSD",1747444615976,4.00885087,2494.5,2494.2,9.417]
["bitfinex","ETHUSD",1747444616301,4.00801603,2495.0,2494.2,9.417]
["bitfinex","ETHUSD",1747444616491,4.00867357,2494.6,2494.3,0.9417]
["bitfinex","ETHUSD",1747444616670,4.00867357,2494.6,2494.3,6.9617]
["bitfinex","ETHUSD",1747444616872,4.00835333,2494.8,2494.3,6.9617]
["bitfinex","ETHUSD",1747444617368,4.00850648,2494.7,2494.3,6.9617]
["bitfinex","ETHUSD",1747444617577,4.00801603,2495.0,2494.4,2.03879243]
["bitfinex","ETHUSD",1747444617787,4.00876995,2494.6,2494.3,6.9617]
["bitfinex","ETHUSD",1747444618202,4.0082181,2494.9,2494.3,6.9617]
["bitfinex","ETHUSD",1747444618402,4.0088194,2494.5,2494.4,9.416]
["bitfinex","ETHUSD",1747444619070,4.00876758,2494.6,2494.4,9.416]
["bitfinex","ETHUSD",1747444619671,4.0085001,2494.7,2494.4,9.416]
["bitfinex","ETHUSD",1747444619895,4.0085001,2494.7,2494.3,6.02]
["bitfinex","ETHUSD",1747444620099,4.00868458,2494.6,2494.4,9.416]
["bitfinex","ETHUSD",1747444620311,4.00801603,2495.0,2494.5,9.416]
["bitfinex","ETHUSD",1747444620603,4.0086587,2494.6,2494.5,9.416]
["bitfinex","ETHUSD",1747444621022,4.00898011,2494.4,2494.3,15.436]
["bitfinex","ETHUSD",1747444621173,4.00898011,2494.4,2494.3,6.02]
["bitfinex","ETHUSD",1747444621575,4.00973107,2494.0,2493.8,17.313]
["bitfinex","ETHUSD",1747444621796,4.00973107,2494.0,2493.9,9.416]
["bitfinex","ETHUSD",1747444622302,4.00994466,2493.8,2493.7,6.02]
["bitfinex","ETHUSD",1747444622609,4.0107488,2493.3,2493.2,17.311]
["bitfinex","ETHUSD",1747444622834,4.0107488,2493.3,2493.2,26.727]
["bitfinex","ETHUSD",1747444623317,0.8325,2493.6,2492.7,9.416]
["bitfinex","ETHUSD",1747444623522,0.8325,2493.6,2492.4,0.7801]
["bitfinex","ETHUSD",1747444623722,4.01116534,2493.1,2492.5,14.10794548]
["bitfinex","ETHUSD",1747444623928,4.01112891,2493.1,2492.5,10.09601]
["bitfinex","ETHUSD",1747444624105,4.01131538,2493.0,2492.5,14.10801239]
["bitfinex","ETHUSD",1747444624474,4.01148365,2492.9,2492.5,0.68001]
["bitfinex","ETHUSD",1747444624679,8.0,2493.0,2491.6,0.7801]
["bitfinex","ETHUSD",1747444624881,4.01278842,2492.1,2491.6,0.7801]
["bitfinex","ETHUSD",1747444625192,0.8325,2492.3,2491.9,4.01300035]
["bitfinex","ETHUSD",1747444625417,4.01224352,2492.4,2491.8,4.01307797]
["bitfinex","ETHUSD",1747444625791,4.01262741,2492.2,2491.7,9.418]
["bitfinex","ETHUSD",1747444626117,4.01283307,2492.1,2491.8,10.23122994]
["bitfinex","ETHUSD",1747444626298,4.01224725,2492.4,2491.8,10.23122994]
["bitfinex","ETHUSD",1747444626500,9.407,2492.5,2491.9,9.418]
["bitfinex","ETHUSD",1747444626703,4.01259415,2492.2,2491.9,9.418]
["bitfinex","ETHUSD",1747444627315,4.01219707,2492.4,2491.6,0.7801]
["bitfinex","ETHUSD",1747444627517,4.01219707,2492.4,2491.7,9.418]
["bitfinex","ETHUSD",1747444627716,4.01316317,2491.8,2491.7,9.418]
["bitfinex","ETHUSD",1747444627889,4.01316317,2491.8,2491.5,17.314]
["bitfinex","ETHUSD",1747444628087,4.01316317,2491.8,2491.6,9.42]
["bitfinex","ETHUSD",1747444628416,4.01316317,2491.8,2491.5,17.314]
["bitfinex","ETHUSD",1747444628617,4.01380749,2491.4,2491.3,9.42]
["bitfinex","ETHUSD",1747444628835,4.01371468,2491.5,2491.3,9.42]
["bitfinex","ETHUSD",1747444628985,12.01302638,2491.9,2491.3,14.37586048]
["bitfinex","ETHUSD",1747444629317,8.0,2491.9,2491.3,10.362]
["bitfinex","ETHUSD",1747444629491,4.01364639,2491.5,2491.4,9.42]
["bitfinex","ETHUSD",1747444629696,4.01364639,2491.5,2491.3,9.42]
["bitfinex","ETHUSD",1747444630119,12.0130245,2491.9,2490.8,17.318]
["bitfinex","ETHUSD",1747444630435,4.0139481,2491.4,2491.1,9.422]
["bitfinex","ETHUSD",1747444630621,4.01366598,2491.5,2491.1,9.422]
["bitfinex","ETHUSD",1747444630786,4.01340911,2491.7,2491.1,10.7656366]
["bitfinex","ETHUSD",1747444630991,4.01364639,2491.5,2491.1,10.7656366]
["bitfinex","ETHUSD",1747444632285,4.01381089,2491.4,2491.1,9.422]
["bitfinex","ETHUSD",1747444633087,4.01372374,2491.5,2491.1,9.422]
["bitfinex","ETHUSD",1747444633418,4.01372374,2491.5,2491.2,9.424]
["bitfinex","ETHUSD",1747444633586,4.01388296,2491.4,2491.2,9.424]
["bitfinex","ETHUSD",1747444633787,4.01429087,2491.1,2491.0,9.424]
["bitfinex","ETHUSD",1747444634230,0.7516,2490.9,2490.1,10.1962]
["bitfinex","ETHUSD",1747444634429,4.01543807,2490.4,2490.1,10.1962]
["bitfinex","ETHUSD",1747444634616,4.01525798,2490.5,2490.1,0.7722]
["bitfinex","ETHUSD",1747444634821,4.01538829,2490.5,2490.1,10.1962]
["bitfinex","ETHUSD",1747444635017,4.01540099,2490.5,2490.0,0.8]
["bitfinex","ETHUSD",1747444635223,9.401,2490.6,2489.9,9.424]
["bitfinex","ETHUSD",1747444635404,0.8151,2490.5,2489.7,26.749]
["bitfinex","ETHUSD",1747444635602,4.01586095,2490.2,2489.7,26.749]
["bitfinex","ETHUSD",1747444635798,4.01586095,2490.2,2487.9,6.02]
["bitfinex","ETHUSD",1747444635799,9.4,2490.1,2489.3,6.02]
["bitfinex","ETHUSD",1747444636131,4.01631668,2489.9,2489.3,4.01707175]
["bitfinex","ETHUSD",1747444636332,0.8151,2490.0,2489.1,6.02]
["bitfinex","ETHUSD",1747444636497,4.01680677,2489.6,2489.0,16.2527]
["bitfinex","ETHUSD",1747444636698,12.83125759,2490.0,2489.4,4.01692709]
["bitfinex","ETHUSD",1747444637112,4.01625019,2489.9,2489.3,4.01713961]
["bitfinex","ETHUSD",1747444637330,8.8151,2490.0,2489.0,10.84322239]
["bitfinex","ETHUSD",1747444637531,4.01682793,2489.6,2489.1,9.427]
["bitfinex","ETHUSD",1747444637836,4.01663613,2489.7,2489.1,13.44444688]
["bitfinex","ETHUSD",1747444638136,4.01628932,2489.9,2489.2,4.01731706]
["bitfinex","ETHUSD",1747444638307,4.01642339,2489.8,2489.2,4.01730735]
["bitfinex","ETHUSD",1747444638512,12.01628519,2489.9,2489.3,4.01716912]
["bitfinex","ETHUSD",1747444638713,4.01642411,2489.8,2489.3,9.427]
["bitfinex","ETHUSD",1747444638921,4.01693203,2489.5,2489.0,6.8257]
["bitfinex","ETHUSD",1747444639123,0.8151,2490.0,2489.0,20.27037719]
["bitfinex","ETHUSD",1747444639437,8.0,2489.9,2489.0,18.66777]
["bitfinex","ETHUSD",1747444639733,8.0,2489.9,2489.0,12.64777]
["bitfinex","ETHUSD",1747444639933,4.01665776,2489.7,2489.1,4.01740344]
["bitfinex","ETHUSD",1747444640141,4.01638685,2489.8,2489.1,13.44640344]
["bitfinex","ETHUSD",1747444640445,4.01673287,2489.6,2489.1,13.44640344]
["bitfinex","ETHUSD",1747444640613,13.41673287,2489.6,2489.0,7.23839546]
["bitfinex","ETHUSD",1747444640811,13.41678171,2489.6,2489.0,7.23839546]
["bitfinex","ETHUSD",1747444641229,13.41678171,2489.6,2489.1,4.01750999]
["bitfinex","ETHUSD",1747444641425,4.01730593,2489.3,2488.9,15.449]
["bitfinex","ETHUSD",1747444641625,4.01750358,2489.2,2488.9,9.429]
["bitfinex","ETHUSD",1747444641852,4.01768792,2489.0,2488.8,17.325]
["bitfinex","ETHUSD",1747444642160,4.01796215,2488.9,2488.6,6.02]
["bitfinex","ETHUSD",1747444642335,9.398,2489.1,2488.6,6.02]
["bitfinex","ETHUSD",1747444642536,9.398,2489.1,2488.6,10.03823388]
["bitfinex","ETHUSD",1747444642737,4.01777732,2489.0,2488.6,6.02]
["bitfinex","ETHUSD",1747444643160,4.01816209,2488.7,2488.6,6.02]
["bitfinex","ETHUSD",1747444643357,0.8138,2488.8,2488.1,18.1043]
["bitfinex","ETHUSD",1747444643561,0.8138,2488.8,2488.1,17.334]
["bitfinex","ETHUSD",1747444643971,4.01864151,2488.5,2488.1,17.334]
["bitfinex","ETHUSD",1747444644136,4.01889587,2488.3,2487.9,9.431]
["bitfinex","ETHUSD",1747444644337,4.01848822,2488.5,2487.9,9.431]
["bitfinex","ETHUSD",1747444644571,4.01848822,2488.5,2487.8,0.7703]
["bitfinex","ETHUSD",1747444644572,8.0,2488.5,2487.8,0.7703]
["bitfinex","ETHUSD",1747444644856,4.01876104,2488.4,2487.8,10.2013]
["bitfinex","ETHUSD",1747444645160,4.01876104,2488.4,2487.8,14.220829]
["bitfinex","ETHUSD",1747444645360,4.01882545,2488.3,2487.8,14.220829]
["bitfinex","ETHUSD",1747444645568,4.01907814,2488.2,2487.8,10.1693]
["bitfinex","ETHUSD",1747444645774,4.01887244,2488.3,2487.8,0.7703]
["bitfinex","ETHUSD",1747444645951,4.01887244,2488.3,2487.8,10.1693]
["bitfinex","ETHUSD",1747444646282,0.8138,2488.8,2487.9,1.01693]
["bitfinex","ETHUSD",1747444646441,4.83188419,2488.8,2488.2,4.01886035]
["bitfinex","ETHUSD",1747444646642,8.0,2488.7,2487.9,1.01693]
["bitfinex","ETHUSD",1747444646944,8.0,2488.7,2487.8,14.18891236]
["bitfinex","ETHUSD",1747444646945,4.01896107,2488.3,2487.8,14.18891236]
["bitfinex","ETHUSD",1747444647136,9.396,2488.4,2487.9,4.01945415]
["bitfinex","ETHUSD",1747444647332,9.396,2488.4,2487.8,10.1693]
["bitfinex","ETHUSD",1747444647580,9.396,2488.4,2487.8,9.399]
["bitfinex","ETHUSD",1747444647740,9.396,2488.4,2487.6,9.399]
["bitfinex","ETHUSD",1747444647741,0.8138,2488.2,2487.6,9.399]
["bitfinex","ETHUSD",1747444648075,0.8138,2488.2,2487.6,10.73102823]
["bitfinex","ETHUSD",1747444648270,0.8138,2488.2,2487.7,4.01968152]
["bitfinex","ETHUSD",1747444648451,0.8138,2488.2,2487.6,5.35189863]
["bitfinex","ETHUSD",1747444648644,9.394,2488.4,2487.7,0.04019597]
["bitfinex","ETHUSD",1747444648946,10.2098,2489.3,2488.3,0.7703]
["bitfinex","ETHUSD",1747444649146,10.2098,2489.3,2488.4,9.44118428]
["bitfinex","ETHUSD",1747444649353,4.01767939,2489.0,2488.5,4.01838659]
["bitfinex","ETHUSD",1747444649548,12.0174053,2489.2,2488.5,4.01838659]
["bitfinex","ETHUSD",1747444649870,12.0174053,2489.2,2488.6,13.41921436]
["bitfinex","ETHUSD",1747444650072,13.41325556,2489.3,2488.9,0.7703]
["bitfinex","ETHUSD",1747444650280,9.396,2489.3,2489.1,4.01749593]
["bitfinex","ETHUSD",1747444650436,0.8138,2489.7,2489.2,9.401]
["bitfinex","ETHUSD",1747444650641,9.394,2489.9,2489.2,9.401]
["bitfinex","ETHUSD",1747444650982,9.394,2490.1,2489.6,4.0166104]
["bitfinex","ETHUSD",1747444651197,0.8138,2490.3,2489.8,4.01633096]
["bitfinex","ETHUSD",1747444651369,4.81538904,2490.7,2490.1,4.0158812]
["bitfinex","ETHUSD",1747444651540,9.393,2490.6,2490.2,9.401]
["bitfinex","ETHUSD",1747444651881,9.393,2490.6,2490.2,10.1724]
["bitfinex","ETHUSD",1747444651882,4.0151266,2490.6,2490.2,10.1724]
["bitfinex","ETHUSD",1747444652040,4.01620055,2490.0,2489.8,9.401]
["bitfinex","ETHUSD",1747444652385,0.8004,2490.7,2489.8,9.401]
["bitfinex","ETHUSD",1747444652386,13.40760038,2490.3,2489.8,9.401]
["bitfinex","ETHUSD",1747444652540,9.392,2490.3,2489.8,13.41737454]
["bitfinex","ETHUSD",1747444653053,9.392,2490.3,2489.8,9.401]
["bitfinex","ETHUSD",1747444653249,9.392,2490.3,2489.7,0.7714]
["bitfinex","ETHUSD",1747444653250,4.01596658,2490.1,2489.7,0.7714]
["bitfinex","ETHUSD",1747444653460,0.8004,2490.1,2489.4,9.401]
["bitfinex","ETHUSD",1747444653676,4.01634313,2489.9,2489.4,9.401]
["bitfinex","ETHUSD",1747444653839,8.0,2489.7,2488.5,9.401]
["bitfinex","ETHUSD",1747444654041,8.0,2489.2,2488.4,0.7714]
["bitfinex","ETHUSD",1747444654240,4.01891667,2488.3,2488.0,26.748]
["bitfinex","ETHUSD",1747444654469,9.39,2488.5,2488.0,21.36624992]
["bitfinex","ETHUSD",1747444654669,9.389,2488.5,2488.0,17.347]
["bitfinex","ETHUSD",1747444654875,4.01851894,2488.5,2488.0,20.50089745]
["bitfinex","ETHUSD",1747444656375,13.40618811,2488.7,2488.0,17.347]
["bitfinex","ETHUSD",1747444656564,4.01891377,2488.3,2488.0,17.347]
["bitfinex","ETHUSD",1747444656774,8.0,2488.6,2488.0,17.347]
["bitfinex","ETHUSD",1747444657182,4.01864651,2488.4,2488.0,17.347]
["bitfinex","ETHUSD",1747444657694,4.01956697,2487.9,2487.6,0.7737]
["bitfinex","ETHUSD",1747444657861,9.387,2487.9,2487.3,27.5247]
["bitfinex","ETHUSD",1747444658195,4.02004352,2487.6,2487.3,27.5247]
["bitfinex","ETHUSD",1747444658356,4.8143773,2487.7,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444658556,4.02062493,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444658758,13.40674705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444660157,9.386,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444660596,4.02020017,2487.5,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444660772,4.02058329,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444660969,9.384,2487.4,2487.1,4.02071861]
["bitfinex","ETHUSD",1747444661170,0.8311,2488.1,2487.1,1.6748762]
["bitfinex","ETHUSD",1747444661382,0.8311,2488.1,2487.2,9.44520246]
["bitfinex","ETHUSD",1747444661595,9.385,2488.3,2487.3,4.02042375]
["bitfinex","ETHUSD",1747444661798,0.8311,2488.2,2487.2,9.405]
["bitfinex","ETHUSD",1747444662093,4.01913106,2488.1,2487.2,9.405]
["bitfinex","ETHUSD",1747444662293,0.8311,2488.2,2487.2,9.405]
["bitfinex","ETHUSD",1747444662294,9.384,2488.0,2487.6,4.01992434]
["bitfinex","ETHUSD",1747444662508,13.40330662,2488.0,2487.3,1.02299]
["bitfinex","ETHUSD",1747444662678,4.01958697,2487.9,2487.3,5.04328813]
["bitfinex","ETHUSD",1747444663019,13.40336878,2488.0,2487.5,4.02009582]
["bitfinex","ETHUSD",1747444663161,9.384,2488.0,2487.5,4.02009582]
["bitfinex","ETHUSD",1747444663361,9.384,2488.0,2487.7,4.01975048]
["bitfinex","ETHUSD",1747444663571,0.8311,2488.6,2487.7,4.01975048]
["bitfinex","ETHUSD",1747444663572,13.40155723,2488.5,2487.9,4.01936993]
["bitfinex","ETHUSD",1747444663776,4.01891521,2488.3,2487.8,0.8249]
["bitfinex","ETHUSD",1747444664061,4.01889845,2488.3,2487.9,9.405]
["bitfinex","ETHUSD",1747444664275,8.0,2488.0,2487.1,0.8249]
["bitfinex","ETHUSD",1747444664472,13.40246465,2487.9,2487.1,2.89779146]
["bitfinex","ETHUSD",1747444664669,4.02019946,2487.5,2487.1,0.8249]
["bitfinex","ETHUSD",1747444664868,4.02019946,2487.5,2487.1,6.8449]
["bitfinex","ETHUSD",1747444665072,8.0,2487.7,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444665372,9.383,2487.9,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444665572,4.02021463,2487.5,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444665773,8.0,2487.8,2487.0,3.58169674]
["bitfinex","ETHUSD",1747444666076,4.01978264,2487.7,2487.2,4.02048449]
["bitfinex","ETHUSD",1747444666388,8.0,2487.8,2487.0,3.58169674]
["bitfinex","ETHUSD",1747444666389,4.01996155,2487.6,2487.0,3.58169674]
["bitfinex","ETHUSD",1747444666592,4.02032586,2487.4,2487.1,9.406]
["bitfinex","ETHUSD",1747444666776,4.02036905,2487.4,2487.1,9.406]
["bitfinex","ETHUSD",1747444666980,4.02012081,2487.5,2487.1,9.406]
["bitfinex","ETHUSD",1747444667175,12.01962496,2487.8,2487.1,9.406]
["bitfinex","ETHUSD",1747444667376,8.0,2487.8,2487.1,9.406]
["bitfinex","ETHUSD",1747444667571,4.0197773,2487.7,2487.1,9.406]
["bitfinex","ETHUSD",1747444667816,4.02017664,2487.5,2487.1,9.406]
["bitfinex","ETHUSD",1747444668109,4.01981823,2487.7,2487.1,9.406]
["bitfinex","ETHUSD",1747444668277,4.020004,2487.6,2487.1,9.406]
["bitfinex","ETHUSD",1747444668812,4.01984469,2487.7,2487.1,15.21733135]
["bitfinex","ETHUSD",1747444669014,4.01984469,2487.7,2487.1,11.19658432]
["bitfinex","ETHUSD",1747444669509,4.01984469,2487.7,2487.1,15.21726114]
["bitfinex","ETHUSD",1747444669816,4.0196533,2487.8,2487.3,4.02032746]
["bitfinex","ETHUSD",1747444669983,13.39851693,2487.9,2487.3,5.61829864]
["bitfinex","ETHUSD",1747444670190,4.01961737,2487.8,2487.3,5.61829864]
["bitfinex","ETHUSD",1747444670379,4.01961737,2487.8,2487.4,9.407]
["bitfinex","ETHUSD",1747444670771,4.01982499,2487.7,2487.4,9.407]
["bitfinex","ETHUSD",1747444670995,4.01982499,2487.7,2487.3,1.59797118]
["bitfinex","ETHUSD",1747444670996,0.8095,2487.6,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444671187,8.0,2487.4,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444671414,4.02042375,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444672220,9.377,2487.4,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444672433,13.397275,2487.4,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444672638,4.02055242,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444672794,4.02063188,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444672994,4.02074705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444673217,4.02056429,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444673603,4.02074705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444673823,4.02062067,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444674028,9.377,2487.4,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444674397,4.02055725,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444674643,4.02063911,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444675542,4.02074705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444675849,4.02053498,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444677209,4.02059809,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444677838,4.02048723,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444678343,9.377,2487.4,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444678646,13.39730906,2487.4,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444678814,4.02057267,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444679130,4.02057267,2487.3,2487.0,9.83299182]
["bitfinex","ETHUSD",1747444679350,4.0204409,2487.3,2487.0,9.83299182]
["bitfinex","ETHUSD",1747444679768,4.02031446,2487.4,2487.0,9.83299182]
["bitfinex","ETHUSD",1747444680074,8.0,2487.4,2487.0,15.23919553]
["bitfinex","ETHUSD",1747444680255,9.37,2487.5,2487.0,15.23919553]
["bitfinex","ETHUSD",1747444680430,4.82904224,2487.9,2487.4,4.02024895]
["bitfinex","ETHUSD",1747444680751,13.3884733,2487.9,2487.4,4.02017487]
["bitfinex","ETHUSD",1747444680954,4.01840991,2488.6,2487.6,0.7628]
["bitfinex","ETHUSD",1747444681127,9.368,2489.1,2487.8,4.83401572]
["bitfinex","ETHUSD",1747444681328,9.368,2489.1,2488.6,4.01822365]
["bitfinex","ETHUSD",1747444681528,9.368,2489.7,2488.8,0.8144]
["bitfinex","ETHUSD",1747444681735,4.01675707,2489.6,2489.1,4.01749726]
["bitfinex","ETHUSD",1747444681916,9.368,2489.7,2489.1,4.01749726]
["bitfinex","ETHUSD",1747444681917,13.3845956,2489.7,2489.1,4.01749726]
["bitfinex","ETHUSD",1747444682122,13.3845956,2489.7,2488.9,13.3928392]
["bitfinex","ETHUSD",1747444682123,9.367,2490.5,2489.6,0.8144]
["bitfinex","ETHUSD",1747444682376,9.367,2490.5,2489.7,9.375]
["bitfinex","ETHUSD",1747444682670,8.0,2490.4,2489.8,9.375]
["bitfinex","ETHUSD",1747444682851,9.367,2490.5,2489.8,9.375]
["bitfinex","ETHUSD",1747444683157,4.01543467,2490.4,2489.8,9.375]
["bitfinex","ETHUSD",1747444683320,12.01543467,2490.4,2489.8,9.375]
["bitfinex","ETHUSD",1747444683658,4.01498708,2490.7,2490.1,4.0157931]
["bitfinex","ETHUSD",1747444683873,9.366,2490.8,2490.0,9.375]
["bitfinex","ETHUSD",1747444684167,4.0151293,2490.6,2490.0,9.375]
["bitfinex","ETHUSD",1747444684365,4.01527297,2490.5,2490.0,9.375]
["bitfinex","ETHUSD",1747444684673,4.01548353,2490.4,2489.8,5.43697322]
["bitfinex","ETHUSD",1747444684821,9.366,2490.8,2489.6,4.831091]
["bitfinex","ETHUSD",1747444684822,4.01599875,2490.1,2489.6,10.1864]
["bitfinex","ETHUSD",1747444685020,4.01599875,2490.1,2489.6,11.60673134]
["bitfinex","ETHUSD",1747444685250,4.0157417,2490.2,2489.6,0.8144]
["bitfinex","ETHUSD",1747444685455,4.0157417,2490.2,2489.2,18.1754]
["bitfinex","ETHUSD",1747444685657,4.01648899,2489.8,2489.3,9.372]
["bitfinex","ETHUSD",1747444685822,13.37648899,2489.8,2489.3,9.372]
["bitfinex","ETHUSD",1747444686358,9.36,2489.8,2488.9,9.372]
["bitfinex","ETHUSD",1747444686539,12.01654817,2489.7,2488.9,13.38983128]
["bitfinex","ETHUSD",1747444686734,8.0,2489.7,2488.8,0.7997]
["bitfinex","ETHUSD",1747444686951,0.7847,2489.6,2488.6,9.372]
["bitfinex","ETHUSD",1747444687155,4.01738275,2489.2,2488.7,0.9372]
["bitfinex","ETHUSD",1747444687460,12.01714979,2489.4,2488.8,4.01798435]
["bitfinex","ETHUSD",1747444687651,9.359,2489.5,2488.7,0.9372]
["bitfinex","ETHUSD",1747444688372,4.0175049,2489.2,2488.7,0.9372]
["bitfinex","ETHUSD",1747444688662,4.01735305,2489.3,2488.7,0.9372]
["bitfinex","ETHUSD",1747444688874,4.01747303,2489.2,2488.7,0.9372]
["bitfinex","ETHUSD",1747444689032,4.01747303,2489.2,2488.8,9.371]
["bitfinex","ETHUSD",1747444689365,2.00432156,2491.4,2488.9,6.02]
["bitfinex","ETHUSD",1747444689366,9.355,2489.4,2488.9,6.02]
["bitfinex","ETHUSD",1747444689531,4.01597747,2490.1,2489.1,4.01751637]
["bitfinex","ETHUSD",1747444689732,4.01597747,2490.1,2489.5,4.01672202]
["bitfinex","ETHUSD",1747444689978,4.01558045,2490.3,2489.6,9.371]
["bitfinex","ETHUSD",1747444690131,4.0157183,2490.3,2489.7,4.81619577]
["bitfinex","ETHUSD",1747444690328,8.0,2490.3,2489.8,4.016371]
["bitfinex","ETHUSD",1747444690577,0.7847,2490.7,2489.7,0.7997]
["bitfinex","ETHUSD",1747444690868,8.0,2490.3,2489.8,13.38633433]
["bitfinex","ETHUSD",1747444691064,8.0,2490.3,2489.8,9.37]
["bitfinex","ETHUSD",1747444691270,9.352,2491.4,2490.2,0.8147]
["bitfinex","ETHUSD",1747444691428,4.01423532,2491.2,2490.6,4.01506141]
["bitfinex","ETHUSD",1747444691628,4.01423532,2491.2,2490.7,9.37]
["bitfinex","ETHUSD",1747444691831,4.01423532,2491.2,2490.8,9.37]
["bitfinex","ETHUSD",1747444692034,4.01419411,2491.2,2490.8,9.37]
["bitfinex","ETHUSD",1747444692246,8.0,2491.3,2490.8,13.38464241]
["bitfinex","ETHUSD",1747444692443,9.351,2491.4,2490.9,4.82922045]
["bitfinex","ETHUSD",1747444692870,9.35,2491.8,2490.9,0.8147]
["bitfinex","ETHUSD",1747444693035,4.01408591,2491.3,2491.0,9.37]
["bitfinex","ETHUSD",1747444693238,4.01387109,2491.4,2491.0,9.37]
["bitfinex","ETHUSD",1747444694037,8.0,2491.7,2490.7,9.367]
["bitfinex","ETHUSD",1747444694038,8.0,2491.2,2490.7,9.367]
["bitfinex","ETHUSD",1747444694775,12.01414241,2491.2,2490.7,9.367]
["bitfinex","ETHUSD",1747444694962,13.36104867,2491.3,2490.7,10.78667419]
["bitfinex","ETHUSD",1747444695361,4.01413978,2491.2,2490.7,10.78667419]
["bitfinex","ETHUSD",1747444695852,4.01440985,2491.1,2490.7,10.78667419]
["bitfinex","ETHUSD",1747444696067,4.01448112,2491.0,2490.7,10.78667419]
["bitfinex","ETHUSD",1747444696371,17.345,2491.3,2490.7,13.38189279]
["bitfinex","ETHUSD",1747444696541,4.01413417,2491.2,2490.7,13.38189279]
["bitfinex","ETHUSD",1747444696741,4.01413417,2491.2,2490.7,9.367]
["bitfinex","ETHUSD",1747444696956,4.0147447,2490.9,2490.5,0.8147]
["bitfinex","ETHUSD",1747444697156,18.1196,2491.3,2490.5,10.1797]
["bitfinex","ETHUSD",1747444697478,4.0148558,2490.8,2490.5,9.365]
["bitfinex","ETHUSD",1747444697672,13.35653504,2491.0,2490.5,12.0365]
["bitfinex","ETHUSD",1747444697876,13.35646025,2491.0,2490.5,12.0365]
["bitfinex","ETHUSD",1747444698275,9.342,2491.0,2490.3,17.35]
["bitfinex","ETHUSD",1747444698584,0.7746,2490.6,2489.9,0.8147]
["bitfinex","ETHUSD",1747444698882,17.34,2490.5,2489.9,0.8147]
["bitfinex","ETHUSD",1747444699878,9.339,2490.6,2490.1,4.01588874]
["bitfinex","ETHUSD",1747444700066,9.339,2490.6,2490.0,4.01600371]
["bitfinex","ETHUSD",1747444700067,4.01527982,2490.5,2490.0,4.01600371]
["bitfinex","ETHUSD",1747444700270,4.01546211,2490.4,2490.1,9.84807037]
["bitfinex","ETHUSD",1747444700452,4.0159936,2490.1,2489.9,0.8147]
["bitfinex","ETHUSD",1747444700651,4.01580086,2490.2,2490.0,9.365]
["bitfinex","ETHUSD",1747444701480,4.01590297,2490.1,2490.0,9.365]
["bitfinex","ETHUSD",1747444701656,4.01606425,2490.0,2489.9,0.8147]
["bitfinex","ETHUSD",1747444701866,4.01606425,2490.0,2489.5,21.3597782]
["bitfinex","ETHUSD",1747444702182,4.01606425,2490.0,2489.8,9.365]
["bitfinex","ETHUSD",1747444702479,9.336,2490.1,2489.3,6.02]
["bitfinex","ETHUSD",1747444702667,9.336,2490.1,2488.1,10.28]
["bitfinex","ETHUSD",1747444702668,0.8102,2489.8,2488.9,9.365]
["bitfinex","ETHUSD",1747444702841,4.01746054,2489.2,2489.0,15.385]
["bitfinex","ETHUSD",1747444703047,4.01746054,2489.2,2489.0,9.365]
["bitfinex","ETHUSD",1747444703247,9.336,2489.4,2489.0,10.98484]
["bitfinex","ETHUSD",1747444703477,9.336,2489.4,2489.0,9.365]
["bitfinex","ETHUSD",1747444703647,8.0,2489.3,2489.0,9.365]
["bitfinex","ETHUSD",1747444703869,4.01751637,2489.1,2489.0,9.365]
["bitfinex","ETHUSD",1747444704053,8.0,2489.3,2488.8,0.8134]
["bitfinex","ETHUSD",1747444704248,4.01786588,2488.9,2488.6,17.342]
["bitfinex","ETHUSD",1747444704572,4.01814337,2488.8,2488.6,17.342]
["bitfinex","ETHUSD",1747444704771,13.35185834,2488.9,2488.6,17.342]
["bitfinex","ETHUSD",1747444704972,9.334,2488.9,2488.4,0.8134]
["bitfinex","ETHUSD",1747444705482,9.333,2489.3,2488.5,1.01474]
["bitfinex","ETHUSD",1747444705696,9.333,2489.3,2488.8,4.01786668]
["bitfinex","ETHUSD",1747444705847,9.334,2489.5,2488.9,9.335]
["bitfinex","ETHUSD",1747444706046,4.017283,2489.3,2488.9,9.335]
["bitfinex","ETHUSD",1747444706277,13.35098933,2489.5,2488.9,9.335]
["bitfinex","ETHUSD",1747444706278,4.01710457,2489.4,2488.9,9.335]
["bitfinex","ETHUSD",1747444706476,9.334,2489.5,2488.9,14.76943252]
["bitfinex","ETHUSD",1747444706680,9.334,2489.5,2488.9,10.75164504]
["bitfinex","ETHUSD",1747444706979,4.01795123,2488.9,2488.8,9.335]
["bitfinex","ETHUSD",1747444707147,4.01722219,2489.3,2488.8,9.335]
["bitfinex","ETHUSD",1747444707350,4.01750769,2489.2,2488.8,9.335]
["bitfinex","ETHUSD",1747444707549,4.0178392,2488.9,2488.8,9.335]
["bitfinex","ETHUSD",1747444707764,13.3498392,2488.9,2488.5,9.335]
["bitfinex","ETHUSD",1747444708049,4.01814259,2488.8,2488.5,9.335]
["bitfinex","ETHUSD",1747444708769,10.0976,2489.3,2488.5,10.75271133]
["bitfinex","ETHUSD",1747444708983,4.01679916,2489.6,2488.6,4.05850074]
["bitfinex","ETHUSD",1747444709189,21.34788337,2489.5,2489.0,4.84104463]
["bitfinex","ETHUSD",1747444709485,13.34788337,2489.5,2489.1,9.336]
["bitfinex","ETHUSD",1747444710283,4.01703221,2489.4,2489.1,9.336]
["bitfinex","ETHUSD",1747444710861,4.01696834,2489.5,2489.1,10.35194]
["bitfinex","ETHUSD",1747444711263,4.01674986,2489.6,2489.1,10.35194]
["bitfinex","ETHUSD",1747444711264,9.33,2489.7,2489.1,14.36934915]
["bitfinex","ETHUSD",1747444711464,9.33,2489.7,2489.2,4.057406]
["bitfinex","ETHUSD",1747444711679,9.329,2490.3,2489.4,0.8105]
["bitfinex","ETHUSD",1747444711887,13.34472836,2490.3,2489.7,4.01643774]
["bitfinex","ETHUSD",1747444712082,13.34472836,2490.3,2489.8,13.35238466]
["bitfinex","ETHUSD",1747444712253,9.329,2490.3,2489.9,4.01614697]
["bitfinex","ETHUSD",1747444712458,9.329,2490.3,2489.8,13.352332]
["bitfinex","ETHUSD",1747444712692,13.34458806,2490.3,2489.8,13.352332]
["bitfinex","ETHUSD",1747444712901,9.329,2490.3,2489.9,4.01622555]
["bitfinex","ETHUSD",1747444713890,9.329,2490.3,2489.9,4.8143404]
["bitfinex","ETHUSD",1747444714194,13.34087312,2490.8,2490.2,4.82615989]
["bitfinex","ETHUSD",1747444714377,4.01501503,2490.7,2490.3,9.335]
["bitfinex","ETHUSD",1747444715566,4.01425988,2491.2,2490.3,9.335]
["bitfinex","ETHUSD",1747444715786,9.324,2491.1,2490.3,9.335]
["bitfinex","ETHUSD",1747444716093,9.324,2491.1,2490.8,0.7688]
["bitfinex","ETHUSD",1747444716283,9.324,2491.1,2490.9,9.335]
["bitfinex","ETHUSD",1747444716680,4.01408142,2491.3,2490.9,9.335]
["bitfinex","ETHUSD",1747444717292,4.01414658,2491.2,2490.9,9.335]
["bitfinex","ETHUSD",1747444717498,4.0142987,2491.1,2490.9,9.335]
["bitfinex","ETHUSD",1747444717658,4.01461319,2490.9,2490.6,26.677]
["bitfinex","ETHUSD",1747444717856,4.01448342,2491.0,2490.6,26.677]
["bitfinex","ETHUSD",1747444718059,9.32,2491.1,2490.6,26.677]
["bitfinex","ETHUSD",1747444718261,4.01460952,2491.0,2490.6,26.677]
["bitfinex","ETHUSD",1747444718494,13.33430399,2491.1,2490.6,26.677]
["bitfinex","ETHUSD",1747444718495,9.32,2491.1,2490.6,26.677]
["bitfinex","ETHUSD",1747444718672,9.32,2491.1,2490.7,4.01492006]
["bitfinex","ETHUSD",1747444718875,9.32,2491.1,2490.6,33.43659628]
["bitfinex","ETHUSD",1747444719060,13.33433908,2491.1,2490.6,29.42158]
["bitfinex","ETHUSD",1747444719393,9.32,2491.1,2490.6,29.42158]
["bitfinex","ETHUSD",1747444719563,4.01398875,2491.3,2490.7,4.01483876]
["bitfinex","ETHUSD",1747444719756,4.01398875,2491.3,2490.8,3.74514724]
["bitfinex","ETHUSD",1747444719961,4.01396861,2491.3,2490.8,3.74514724]
["bitfinex","ETHUSD",1747444720200,4.01396861,2491.3,2490.8,7.75988898]
["bitfinex","ETHUSD",1747444720361,4.01396861,2491.3,2490.8,3.74514724]
["bitfinex","ETHUSD",1747444720698,4.01445202,2491.0,2490.9,6.02]
["bitfinex","ETHUSD",1747444721191,4.01424182,2491.2,2490.9,6.02]
["bitfinex","ETHUSD",1747444721357,9.315,2491.2,2490.9,6.02]
["bitfinex","ETHUSD",1747444721560,4.01415044,2491.2,2490.9,6.02]
["bitfinex","ETHUSD",1747444721994,0.55,2491.0,2489.8,0.7688]
["bitfinex","ETHUSD",1747444722170,0.8143,2490.5,2489.4,0.7688]
["bitfinex","ETHUSD",1747444722502,4.01733402,2489.3,2489.0,9.332]
["bitfinex","ETHUSD",1747444722664,9.314,2489.4,2489.0,12.06364219]
["bitfinex","ETHUSD",1747444722999,4.01720965,2489.3,2489.0,12.06364219]
["bitfinex","ETHUSD",1747444723706,9.314,2489.4,2489.0,12.06364219]
["bitfinex","ETHUSD",1747444724302,4.01727768,2489.3,2489.0,12.06364219]
["bitfinex","ETHUSD",1747444724460,13.33108983,2489.4,2489.0,12.06364219]
["bitfinex","ETHUSD",1747444725201,0.8143,2489.8,2489.1,1.28324422]
["bitfinex","ETHUSD",1747444725499,9.312,2489.7,2489.4,4.01702798]
["bitfinex","ETHUSD",1747444725799,4.01634254,2489.9,2489.5,9.333]
["bitfinex","ETHUSD",1747444726018,9.311,2490.0,2489.5,13.34985698]
["bitfinex","ETHUSD",1747444726162,4.01542131,2490.4,2489.7,4.01651282]
["bitfinex","ETHUSD",1747444726367,8.0,2490.6,2489.8,0.48403128]
["bitfinex","ETHUSD",1747444726610,8.0,2490.5,2489.6,0.8238]
["bitfinex","ETHUSD",1747444726781,13.32539347,2490.5,2489.9,4.01622261]
["bitfinex","ETHUSD",1747444726978,9.31,2490.5,2490.0,9.334]
["bitfinex","ETHUSD",1747444727171,4.01568731,2490.3,2490.0,9.334]
["bitfinex","ETHUSD",1747444727873,4.0154192,2490.4,2489.6,0.8238]
["bitfinex","ETHUSD",1747444728065,9.31,2490.5,2489.7,9.334]
["bitfinex","ETHUSD",1747444728267,9.31,2490.5,2489.9,4.01621887]
["bitfinex","ETHUSD",1747444728486,4.0154192,2490.4,2489.8,4.01637565]
["bitfinex","ETHUSD",1747444728690,4.0154192,2490.4,2489.9,9.334]
["bitfinex","ETHUSD",1747444728903,9.31,2490.5,2489.9,13.35019571]
["bitfinex","ETHUSD",1747444729078,8.0,2490.4,2489.7,1.01578]
["bitfinex","ETHUSD",1747444729283,4.01580627,2490.2,2489.8,9.334]
["bitfinex","ETHUSD",1747444730005,8.0,2490.4,2489.8,9.334]
["bitfinex","ETHUSD",1747444730300,4.01599205,2490.1,2489.9,9.334]
["bitfinex","ETHUSD",1747444730499,8.0,2490.4,2489.9,9.334]
["bitfinex","ETHUSD",1747444730704,4.01606425,2490.0,2489.9,9.334]
["bitfinex","ETHUSD",1747444731073,9.31,2490.5,2489.9,9.334]
["bitfinex","ETHUSD",1747444731424,9.31,2490.5,2489.9,10.2674]
["bitfinex","ETHUSD",1747444731590,12.80759396,2490.7,2490.1,4.01586159]
["bitfinex","ETHUSD",1747444731802,4.01513791,2490.6,2490.0,4.01597478]
["bitfinex","ETHUSD",1747444732108,13.32113791,2490.6,2490.0,4.01597478]
["bitfinex","ETHUSD",1747444732474,4.01582281,2490.2,2490.1,9.333]
["bitfinex","ETHUSD",1747444732674,4.01607424,2490.0,2489.7,26.675]
["bitfinex","ETHUSD",1747444732885,4.01558045,2490.3,2489.7,26.675]
["bitfinex","ETHUSD",1747444733090,8.0,2490.4,2489.7,26.675]
["bitfinex","ETHUSD",1747444733303,4.01599558,2490.1,2489.7,26.675]
["bitfinex","ETHUSD",1747444733504,4.01599558,2490.1,2489.7,29.82655906]
["bitfinex","ETHUSD",1747444734011,9.306,2490.6,2489.7,29.82655906]
["bitfinex","ETHUSD",1747444734176,4.01560599,2490.3,2489.7,33.84304216]
["bitfinex","ETHUSD",1747444734372,4.0157905,2490.2,2489.7,33.84304216]
["bitfinex","ETHUSD",1747444734906,8.0,2490.3,2489.7,17.342]
["bitfinex","ETHUSD",1747444735119,0.7624,2490.2,2489.4,9.303]
["bitfinex","ETHUSD",1747444735269,21.31763385,2490.3,2489.8,4.80418667]
["bitfinex","ETHUSD",1747444735627,4.01574969,2490.2,2489.9,9.303]
["bitfinex","ETHUSD",1747444736185,13.31764146,2490.3,2489.9,9.303]
["bitfinex","ETHUSD",1747444736585,4.01575708,2490.2,2489.9,9.303]
["bitfinex","ETHUSD",1747444736788,4.0157417,2490.2,2489.9,9.303]
["bitfinex","ETHUSD",1747444737096,4.01576661,2490.2,2489.9,9.303]
["bitfinex","ETHUSD",1747444738179,9.302,2490.3,2489.8,0.7878]
["bitfinex","ETHUSD",1747444738180,4.01606303,2490.1,2489.8,0.7878]
["bitfinex","ETHUSD",1747444738389,4.01573877,2490.3,2489.8,4.01638477]
["bitfinex","ETHUSD",1747444738575,13.31473877,2490.3,2489.8,4.01638477]
["bitfinex","ETHUSD",1747444738777,9.299,2490.3,2489.9,4.01610044]
["bitfinex","ETHUSD",1747444739115,4.01563309,2490.3,2490.0,0.7679]
["bitfinex","ETHUSD",1747444739329,4.01590297,2490.1,2490.0,0.7679]
["bitfinex","ETHUSD",1747444739491,4.01605822,2490.1,2489.7,10.0709]
["bitfinex","ETHUSD",1747444739695,4.01632444,2489.9,2489.7,9.303]
["bitfinex","ETHUSD",1747444739909,4.0159989,2490.1,2489.7,15.323]
["bitfinex","ETHUSD",1747444740077,12.01543242,2490.4,2489.7,6.02]
["bitfinex","ETHUSD",1747444740402,4.01638685,2489.8,2489.7,6.02]
["bitfinex","ETHUSD",1747444740913,13.31310727,2490.0,2489.7,6.02]
["bitfinex","ETHUSD",1747444741103,4.01624022,2489.9,2489.7,6.02]
["bitfinex","ETHUSD",1747444741298,9.297,2490.0,2489.7,6.02]
["bitfinex","ETHUSD",1747444741694,4.01636559,2489.9,2489.7,6.02]
["bitfinex","ETHUSD",1747444743321,13.31313211,2490.0,2489.7,6.02]
["bitfinex","ETHUSD",1747444743616,9.297,2490.0,2489.7,6.02]
["bitfinex","ETHUSD",1747444743815,9.303,2491.1,2489.8,0.7679]
["bitfinex","ETHUSD",1747444744015,10.089,2491.0,2490.0,4.01606425]
["bitfinex","ETHUSD",1747444744335,0.795,2491.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1747444744481,4.01369416,2491.5,2491.0,0.7679]
["bitfinex","ETHUSD",1747444744684,4.01412973,2491.2,2491.1,9.303]
["bitfinex","ETHUSD",1747444744915,8.0,2491.6,2491.1,9.303]
["bitfinex","ETHUSD",1747444745216,4.01374173,2491.5,2491.1,9.303]
["bitfinex","ETHUSD",1747444745414,4.01381754,2491.4,2491.1,9.303]
["bitfinex","ETHUSD",1747444745814,0.795,2491.7,2491.1,9.303]
["bitfinex","ETHUSD",1747444746023,4.01348531,2491.6,2491.1,9.303]
["bitfinex","ETHUSD",1747444746317,4.01353638,2491.6,2491.1,9.303]
["bitfinex","ETHUSD",1747444746482,9.292,2491.7,2491.0,0.7679]
["bitfinex","ETHUSD",1747444746682,0.7916,2491.1,2490.2,10.075]
["bitfinex","ETHUSD",1747444746919,4.01506248,2490.7,2490.3,1.03716255]
["bitfinex","ETHUSD",1747444747132,4.01558045,2490.3,2490.2,0.772]
["bitfinex","ETHUSD",1747444747311,4.01623482,2489.9,2489.7,0.772]
["bitfinex","ETHUSD",1747444747514,10.0826,2490.4,2489.7,0.772]
["bitfinex","ETHUSD",1747444747711,9.29,2490.3,2489.7,4.78852309]
["bitfinex","ETHUSD",1747444747892,4.01593123,2490.1,2489.7,0.772]
["bitfinex","ETHUSD",1747444748094,4.01538156,2490.5,2489.9,4.01616503]
["bitfinex","ETHUSD",1747444748290,9.288,2490.4,2489.9,4.01616503]
["bitfinex","ETHUSD",1747444748510,0.7916,2491.1,2489.8,1.0074]
["bitfinex","ETHUSD",1747444748708,9.288,2491.0,2489.9,4.78822555]
["bitfinex","ETHUSD",1747444748994,4.01461937,2490.9,2490.3,4.0154375]
["bitfinex","ETHUSD",1747444749192,4.01461937,2490.9,2490.4,9.302]
["bitfinex","ETHUSD",1747444749397,4.01479329,2490.8,2490.4,9.302]
["bitfinex","ETHUSD",1747444750195,4.01506736,2490.7,2490.4,9.302]
["bitfinex","ETHUSD",1747444750399,4.01512836,2490.6,2490.4,9.302]
["bitfinex","ETHUSD",1747444750598,4.01461319,2490.9,2490.4,9.302]
["bitfinex","ETHUSD",1747444750800,0.7916,2491.4,2490.6,4.01499501]
["bitfinex","ETHUSD",1747444751001,0.7916,2491.4,2490.7,4.0149304]
["bitfinex","ETHUSD",1747444751002,8.0,2491.2,2490.7,4.0149304]
["bitfinex","ETHUSD",1747444751223,21.29920967,2491.2,2490.7,4.0149304]
["bitfinex","ETHUSD",1747444751396,4.01373591,2491.5,2490.9,4.01450859]
["bitfinex","ETHUSD",1747444751602,4.01373591,2491.5,2490.5,4.78721159]
["bitfinex","ETHUSD",1747444751603,9.284,2491.4,2491.0,13.3153676]
["bitfinex","ETHUSD",1747444751797,9.284,2491.4,2491.1,0.7998]
["bitfinex","ETHUSD",1747444752012,9.284,2491.4,2491.1,6.8198]
["bitfinex","ETHUSD",1747444753233,13.29782424,2491.4,2491.1,6.8198]
["bitfinex","ETHUSD",1747444753410,9.284,2491.4,2491.1,15.32]
["bitfinex","ETHUSD",1747444754016,13.29471499,2491.5,2491.1,15.32]
["bitfinex","ETHUSD",1747444754211,4.01381512,2491.4,2491.1,15.32]
["bitfinex","ETHUSD",1747444754416,9.281,2491.5,2491.1,15.32]
["bitfinex","ETHUSD",1747444754622,9.28,2491.5,2491.2,4.01410264]
["bitfinex","ETHUSD",1747444754815,9.28,2491.5,2491.1,9.3]
["bitfinex","ETHUSD",1747444755037,4.01399914,2491.3,2490.9,6.02]
["bitfinex","ETHUSD",1747444755240,4.01387403,2491.4,2491.0,9.3]
["bitfinex","ETHUSD",1747444755540,4.01300212,2491.9,2491.0,9.3]
["bitfinex","ETHUSD",1747444755713,4.01300212,2491.9,2490.9,7.10344735]
["bitfinex","ETHUSD",1747444755714,4.01407135,2491.3,2490.9,9.3]
["bitfinex","ETHUSD",1747444755914,13.29307135,2491.3,2490.9,15.32]
["bitfinex","ETHUSD",1747444756738,4.01367668,2491.5,2491.0,4.01445202]
["bitfinex","ETHUSD",1747444756940,9.277,2491.5,2491.1,4.01428556]
["bitfinex","ETHUSD",1747444757453,13.29069096,2491.5,2491.0,5.26915286]
["bitfinex","ETHUSD",1747444757822,9.276,2491.6,2491.0,1.25476898]
["bitfinex","ETHUSD",1747444758166,13.28961239,2491.6,2491.0,5.26914307]
["bitfinex","ETHUSD",1747444758361,4.01434921,2491.1,2490.9,6.02]
["bitfinex","ETHUSD",1747444758522,4.01434921,2491.1,2491.0,9.299]
["bitfinex","ETHUSD",1747444758727,4.01477436,2490.8,2490.7,9.299]
["bitfinex","ETHUSD",1747444759045,0.783,2490.9,2490.0,6.02]
["bitfinex","ETHUSD",1747444759208,4.01576066,2490.2,2489.9,9.299]
["bitfinex","ETHUSD",1747444759404,9.275,2490.2,2489.9,10.91358]
["bitfinex","ETHUSD",1747444759610,9.275,2490.2,2490.0,4.01604816]
["bitfinex","ETHUSD",1747444759815,13.2908915,2490.2,2489.9,10.91358]
["bitfinex","ETHUSD",1747444760011,4.01606425,2490.0,2489.8,6.02]
["bitfinex","ETHUSD",1747444760210,4.01593705,2490.1,2489.8,15.319]
["bitfinex","ETHUSD",1747444761714,4.01077604,2490.1,2489.8,15.319]
["bitfinex","ETHUSD",1747444762862,9.275,2490.2,2489.8,15.319]
["bitfinex","ETHUSD",1747444763063,9.272,2490.6,2490.2,4.01569902]
["bitfinex","ETHUSD",1747444763270,4.01496541,2490.7,2490.2,4.81885514]
["bitfinex","ETHUSD",1747444763573,4.01552524,2490.4,2490.1,6.02]
["bitfinex","ETHUSD",1747444763945,21.28678926,2490.8,2490.1,10.03585004]
["bitfinex","ETHUSD",1747444764164,8.0,2490.7,2490.1,10.03585004]
["bitfinex","ETHUSD",1747444764347,4.01510569,2490.6,2490.1,10.03585004]
["bitfinex","ETHUSD",1747444764552,4.01510569,2490.6,2490.1,11.44104648]
["bitfinex","ETHUSD",1747444764776,8.0,2490.6,2490.1,6.02]
["bitfinex","ETHUSD",1747444765085,4.0157417,2490.2,2490.1,6.02]
["bitfinex","ETHUSD",1747444765231,4.0157417,2490.2,2489.9,9.301]
["bitfinex","ETHUSD",1747444765232,4.01598653,2490.1,2489.9,9.301]
["bitfinex","ETHUSD",1747444766134,9.269,2490.2,2489.7,0.8268]
["bitfinex","ETHUSD",1747444766135,4.01638685,2489.8,2489.7,0.8268]
["bitfinex","ETHUSD",1747444766453,13.28477321,2490.2,2489.6,6.02]
["bitfinex","ETHUSD",1747444766454,4.01631662,2489.9,2489.6,6.02]
["bitfinex","ETHUSD",1747444766659,4.0159886,2490.1,2489.6,5.66700671]
["bitfinex","ETHUSD",1747444766846,9.268,2490.1,2489.7,4.0163875]
["bitfinex","ETHUSD",1747444767041,9.268,2490.1,2489.6,1.61018]
["bitfinex","ETHUSD",1747444767042,4.01622629,2489.9,2489.6,1.61018]
["bitfinex","ETHUSD",1747444767363,4.01614202,2490.0,2489.6,1.61018]
["bitfinex","ETHUSD",1747444767670,4.01639878,2489.8,2489.6,9.27]
["bitfinex","ETHUSD",1747444767958,4.01628995,2489.9,2489.6,9.27]
["bitfinex","ETHUSD",1747444768179,4.01631412,2489.9,2489.6,9.27]
["bitfinex","ETHUSD",1747444768334,9.268,2490.1,2489.6,9.27]
["bitfinex","ETHUSD",1747444768529,13.28198425,2490.1,2489.6,9.27]
["bitfinex","ETHUSD",1747444768871,4.01404255,2491.3,2490.0,4.01593264]
["bitfinex","ETHUSD",1747444769167,4.01550989,2490.4,2490.1,9.27]
["bitfinex","ETHUSD",1747444769571,9.266,2490.5,2490.1,13.28587713]
["bitfinex","ETHUSD",1747444769769,13.2812889,2490.5,2490.1,9.27]
["bitfinex","ETHUSD",1747444770138,4.01544053,2490.4,2490.1,9.27]
["bitfinex","ETHUSD",1747444770441,4.01622555,2489.9,2489.8,6.02]
["bitfinex","ETHUSD",1747444770650,9.265,2490.0,2489.5,9.27]
["bitfinex","ETHUSD",1747444770868,4.01656806,2489.7,2489.5,9.27]
["bitfinex","ETHUSD",1747444771237,9.265,2490.0,2489.5,9.27]
["bitfinex","ETHUSD",1747444771433,4.01632335,2489.9,2489.5,9.27]
["bitfinex","ETHUSD",1747444771662,4.01632335,2489.9,2489.5,11.24221647]
["bitfinex","ETHUSD",1747444772348,4.01640844,2489.8,2489.5,11.24221647]
["bitfinex","ETHUSD",1747444772975,4.01669241,2489.7,2489.5,11.24221647]
["bitfinex","ETHUSD",1747444773277,4.01669241,2489.7,2489.5,9.27]
["bitfinex","ETHUSD",1747444773444,4.01699365,2489.5,2489.3,9.271]
["bitfinex","ETHUSD",1747444773644,4.01666022,2489.7,2489.3,9.271]
["bitfinex","ETHUSD",1747444773849,8.0,2489.9,2489.3,9.271]
["bitfinex","ETHUSD",1747444774173,9.261,2489.9,2489.5,4.01674823]
["bitfinex","ETHUSD",1747444774490,9.261,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1747444774491,9.261,2489.9,2489.6,0.7884]
["bitfinex","ETHUSD",1747444774656,9.26,2490.0,2489.6,0.7884]
["bitfinex","ETHUSD",1747444775443,9.26,2490.1,2489.6,0.7884]
["bitfinex","ETHUSD",1747444775649,9.26,2490.1,2489.7,9.271]
["bitfinex","ETHUSD",1747444775957,9.26,2490.1,2489.6,11.14192734]
["bitfinex","ETHUSD",1747444777288,0.7947,2490.4,2489.6,15.15859688]
["bitfinex","ETHUSD",1747444777456,12.01517166,2490.6,2489.8,4.01635423]
["bitfinex","ETHUSD",1747444777642,9.258,2490.3,2489.8,6.02]
["bitfinex","ETHUSD",1747444777983,9.258,2490.3,2489.8,8.13784614]
["bitfinex","ETHUSD",1747444778212,9.258,2490.3,2489.8,6.02]
["bitfinex","ETHUSD",1747444778338,4.0159852,2490.1,2489.8,6.02]
["bitfinex","ETHUSD",1747444778684,4.01667758,2489.7,2489.2,26.608]
["bitfinex","ETHUSD",1747444779040,4.01675897,2489.6,2489.2,26.608]
["bitfinex","ETHUSD",1747444779451,4.0171737,2489.4,2489.1,6.02]
["bitfinex","ETHUSD",1747444779658,4.01760176,2489.1,2488.8,9.272]
["bitfinex","ETHUSD",1747444779887,4.01760176,2489.1,2488.8,10.8764]
["bitfinex","ETHUSD",1747444780052,4.01738387,2489.2,2488.8,10.8764]
["bitfinex","ETHUSD",1747444780788,4.01811052,2488.8,2488.6,6.02]
["bitfinex","ETHUSD",1747444781000,4.01816209,2488.7,2488.6,6.02]
["bitfinex","ETHUSD",1747444781288,9.255,2488.8,2488.3,9.273]
["bitfinex","ETHUSD",1747444781456,4.0181914,2488.7,2488.3,9.273]
["bitfinex","ETHUSD",1747444781656,0.7777,2489.2,2488.3,9.273]
["bitfinex","ETHUSD",1747444781856,0.7777,2489.2,2488.5,0.7977]
["bitfinex","ETHUSD",1747444781857,21.27163377,2489.1,2488.5,0.7977]
["bitfinex","ETHUSD",1747444782087,0.7777,2489.5,2488.5,6.8177]
["bitfinex","ETHUSD",1747444782295,4.01734195,2489.3,2488.6,10.03822745]
["bitfinex","ETHUSD",1747444782591,9.254,2489.4,2488.6,6.02]
["bitfinex","ETHUSD",1747444782758,4.01779153,2489.0,2488.6,6.02]
["bitfinex","ETHUSD",1747444782963,4.01779153,2489.0,2488.7,6.02]
["bitfinex","ETHUSD",1747444783159,8.0,2489.3,2488.7,6.02]
["bitfinex","ETHUSD",1747444783160,12.01720194,2489.3,2488.7,6.02]
["bitfinex","ETHUSD",1747444783467,9.252,2489.2,2488.7,6.02]
["bitfinex","ETHUSD",1747444783673,4.0176717,2489.1,2488.7,6.02]
["bitfinex","ETHUSD",1747444783966,4.01770026,2489.0,2488.7,6.02]
["bitfinex","ETHUSD",1747444784357,4.01800064,2488.8,2488.7,6.02]
["bitfinex","ETHUSD",1747444784588,8.7777,2488.8,2488.3,6.02]
["bitfinex","ETHUSD",1747444784785,4.01864651,2488.4,2488.3,6.02]
["bitfinex","ETHUSD",1747444784994,4.01881584,2488.3,2488.1,9.274]
["bitfinex","ETHUSD",1747444785502,0.7777,2488.1,2487.5,0.7977]
["bitfinex","ETHUSD",1747444785656,0.7777,2488.1,2487.5,5.49945928]
["bitfinex","ETHUSD",1747444785981,0.7777,2488.5,2487.5,1.47947]
["bitfinex","ETHUSD",1747444786186,4.01944756,2488.0,2487.6,9.274]
["bitfinex","ETHUSD",1747444786387,4.01946058,2487.9,2487.6,10.75136508]
["bitfinex","ETHUSD",1747444786586,4.01946058,2487.9,2487.6,10.75236508]
["bitfinex","ETHUSD",1747444786899,4.01946058,2487.9,2487.6,1.47736508]
["bitfinex","ETHUSD",1747444787071,4.01973108,2487.8,2487.5,10.0727]
["bitfinex","ETHUSD",1747444787399,4.02018632,2487.5,2487.2,10.0727]
["bitfinex","ETHUSD",1747444787775,4.02000665,2487.6,2487.2,10.0727]
["bitfinex","ETHUSD",1747444788376,4.02010821,2487.5,2487.2,10.0727]
["bitfinex","ETHUSD",1747444788576,9.25,2487.7,2487.2,10.0727]
["bitfinex","ETHUSD",1747444788769,4.02030299,2487.4,2487.2,9.275]
["bitfinex","ETHUSD",1747444789497,4.79719517,2487.9,2487.2,9.275]
["bitfinex","ETHUSD",1747444789498,0.7777,2487.9,2487.2,9.275]
["bitfinex","ETHUSD",1747444789685,9.248,2488.2,2487.3,0.8379026]
["bitfinex","ETHUSD",1747444789889,4.01915669,2488.1,2487.6,4.01985602]
["bitfinex","ETHUSD",1747444790185,9.248,2488.2,2487.7,9.277]
["bitfinex","ETHUSD",1747444790389,13.26711525,2488.2,2487.7,9.277]
["bitfinex","ETHUSD",1747444790590,9.248,2488.2,2487.7,9.277]
["bitfinex","ETHUSD",1747444790902,4.0201005,2487.5,2487.4,6.02]
["bitfinex","ETHUSD",1747444791074,13.2681501,2487.5,2487.0,4.47882783]
["bitfinex","ETHUSD",1747444791280,9.248,2487.5,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444791480,13.26817382,2487.5,2487.0,4.47887677]
["bitfinex","ETHUSD",1747444791676,4.02071364,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444792601,4.02058539,2487.2,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444792908,9.247,2487.3,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444793083,4.79944705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444793281,12.79944705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444795599,22.04344705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444796672,22.34634093,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444797215,13.10234093,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444797425,22.04344705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444797897,22.59344705,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444798095,22.90107365,2487.1,2487.0,0.45799182]
["bitfinex","ETHUSD",1747444798284,13.35777902,2486.4,2486.3,0.005]
["bitfinex","ETHUSD",1747444798485,9.242,2486.4,2486.3,0.005]
["bitfinex","ETHUSD",1747444798676,13.26387902,2486.4,2486.3,0.005]
["bitfinex","ETHUSD",1747444799101,21.26387902,2486.4,2486.3,0.005]
["bitfinex","ETHUSD",1747444800089,22.04977902,2486.4,2486.3,0.005]
["bitfinex","ETHUSD",1747444800516,12.80777902,2486.4,2486.3,0.005]
["bitfinex","ETHUSD",1747444800678,21.26287902,2486.4,2486.3,0.005]
["bitfinex","ETHUSD",1747444801176,21.81287902,2486.4,2486.3,0.005]
["bitfinex","ETHUSD",1747444801494,22.61767902,2486.4,2486.3,0.005]
["bitfinex","ETHUSD",1747444801699,31.86667902,2486.4,2486.3,0.005]
["bitfinex","ETHUSD",1747444802478,13.37667902,2486.4,2486.3,0.005]
["bitfinex","ETHUSD",1747444802676,22.61767902,2486.4,2486.3,0.005]
["bitfinex","ETHUSD",1747444803184,31.86567902,2486.4,2486.3,0.005]
["bitfinex","ETHUSD",1747444803804,5.37781162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1747444803974,31.86581162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1747444804177,22.06681162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1747444804720,22.61681162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1747444804923,12.02301162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1747444805415,4.82647546,2486.6,2485.6,0.005]
["bitfinex","ETHUSD",1747444805602,9.239,2486.5,2485.7,10.0412]
["bitfinex","ETHUSD",1747444805914,9.239,2486.5,2485.7,0.7902]
["bitfinex","ETHUSD",1747444806103,9.251,2486.4,2485.7,0.7902]
["bitfinex","ETHUSD",1747444806302,9.251,2486.4,2485.6,0.005]
["bitfinex","ETHUSD",1747444806303,4.02300607,2485.8,2485.6,0.005]
["bitfinex","ETHUSD",1747444806503,4.02293659,2485.8,2485.6,0.005]
["bitfinex","ETHUSD",1747444806696,9.239,2486.0,2485.6,0.005]
["bitfinex","ETHUSD",1747444806896,13.26162882,2486.0,2485.6,0.005]
["bitfinex","ETHUSD",1747444807194,9.238,2485.9,2485.6,0.005]
["bitfinex","ETHUSD",1747444807396,9.238,2486.0,2485.6,4.02809068]
["bitfinex","ETHUSD",1747444807692,4.0220958,2486.3,2485.6,4.02809068]
["bitfinex","ETHUSD",1747444807693,12.02206304,2486.3,2485.6,4.02809068]
["bitfinex","ETHUSD",1747444807917,4.82644137,2486.6,2486.0,4.02240144]
["bitfinex","ETHUSD",1747444808121,13.26080124,2486.5,2485.9,0.8332]
["bitfinex","ETHUSD",1747444808414,9.239,2486.5,2486.1,4.02222374]
["bitfinex","ETHUSD",1747444808615,9.239,2486.5,2485.9,0.8332]
["bitfinex","ETHUSD",1747444809020,4.02252614,2486.0,2485.9,0.8332]
["bitfinex","ETHUSD",1747444809321,8.0,2485.8,2485.6,0.005]
["bitfinex","ETHUSD",1747444809488,4.02301162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1747444809691,13.26101162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1747444810109,21.26101162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1747444810308,30.51301162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1747444810688,31.06301162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1747444811592,30.51301162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1747444811793,12.02301162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1747444812115,21.26001162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1747444813316,22.02721162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1747444814004,22.57721162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1747444814189,24.26189878,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1747444814388,4.02560283,2484.1,2484.0,2.81217346]
["bitfinex","ETHUSD",1747444814605,9.236,2484.1,2484.0,2.81217346]
["bitfinex","ETHUSD",1747444814891,13.26160283,2484.1,2484.0,2.81217346]
["bitfinex","ETHUSD",1747444815499,21.26160283,2484.1,2484.0,2.81217346]
["bitfinex","ETHUSD",1747444816539,39.40660283,2484.1,2484.0,2.81217346]
["bitfinex","ETHUSD",1747444816834,57.89960283,2484.1,2484.0,0.41317346]
["bitfinex","ETHUSD",1747444816993,4.02949591,2481.7,2481.3,25.3965763]
["bitfinex","ETHUSD",1747444817198,29.40549591,2481.7,2481.3,25.09297521]
["bitfinex","ETHUSD",1747444817434,0.53646044,2481.9,2481.4,0.8238]
["bitfinex","ETHUSD",1747444817634,0.53646044,2481.9,2481.3,25.09297521]
["bitfinex","ETHUSD",1747444817635,4.02949591,2481.7,2481.3,25.09297521]
["bitfinex","ETHUSD",1747444818038,9.524,2481.9,2481.3,25.09297521]
["bitfinex","ETHUSD",1747444818333,9.524,2481.9,2481.4,17.376]
["bitfinex","ETHUSD",1747444818497,13.55319101,2481.9,2481.3,25.09297521]
["bitfinex","ETHUSD",1747444818697,9.524,2481.9,2481.3,25.09297521]
["bitfinex","ETHUSD",1747444818932,0.30402347,2482.1,2481.6,10.00699182]
["bitfinex","ETHUSD",1747444819196,9.758,2482.6,2481.9,4.02904219]
["bitfinex","ETHUSD",1747444819514,8.0,2482.5,2481.8,17.383]
["bitfinex","ETHUSD",1747444819831,9.758,2482.6,2481.8,17.383]
["bitfinex","ETHUSD",1747444820017,8.0,2482.5,2481.9,9.553]
["bitfinex","ETHUSD",1747444820223,8.0,2482.5,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444820420,8.0,2482.5,2481.7,0.55]
["bitfinex","ETHUSD",1747444820759,9.785,2482.4,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444820938,4.02870144,2482.2,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444821124,4.02945564,2481.8,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444821323,4.02900886,2482.0,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444821324,0.30189416,2482.0,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444821529,12.02949591,2481.7,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444821907,8.0,2481.7,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444822638,9.897,2481.8,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444823065,12.02949591,2481.7,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444823763,9.918,2481.7,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444823922,9.918,2481.7,2481.6,10.32799182]
["bitfinex","ETHUSD",1747444824124,9.918,2481.7,2481.6,4.4876501]
["bitfinex","ETHUSD",1747444824326,0.753,2482.6,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444824327,10.023,2482.1,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444824545,10.036,2482.0,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444824854,1.05021012,2482.6,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444824855,12.78249591,2481.7,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444825021,14.83249591,2481.7,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444825222,20.179,2481.7,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444825418,10.129,2481.7,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444825860,12.02895193,2482.1,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444825861,0.29721012,2482.6,2481.6,1.490991]
["bitfinex","ETHUSD",1747444826030,10.145,2482.5,2481.9,0.55]
["bitfinex","ETHUSD",1747444826421,10.145,2482.5,2481.8,18.2125]
["bitfinex","ETHUSD",1747444826651,8.0,2482.1,2481.8,17.393]
["bitfinex","ETHUSD",1747444826860,4.02773721,2482.8,2482.1,4.02879822]
["bitfinex","ETHUSD",1747444827069,0.2098839,2483.0,2482.3,1.3695]
["bitfinex","ETHUSD",1747444827231,10.47905621,2483.1,2482.3,0.8195]
["bitfinex","ETHUSD",1747444827435,10.47905621,2483.1,2482.2,10.175]
["bitfinex","ETHUSD",1747444827436,8.0,2483.0,2482.2,10.175]
["bitfinex","ETHUSD",1747444827636,10.47905621,2483.1,2482.2,10.175]
["bitfinex","ETHUSD",1747444827858,4.02757686,2482.9,2482.2,10.175]
["bitfinex","ETHUSD",1747444828155,4.02782712,2482.8,2482.2,10.175]
["bitfinex","ETHUSD",1747444828668,4.02751419,2483.0,2481.8,20.98479918]
["bitfinex","ETHUSD",1747444828669,8.0,2483.0,2482.3,0.55]
["bitfinex","ETHUSD",1747444828825,8.0,2483.0,2482.3,10.726]
["bitfinex","ETHUSD",1747444829022,12.02742464,2483.0,2482.3,10.176]
["bitfinex","ETHUSD",1747444829256,8.0,2483.0,2482.4,4.57833134]
["bitfinex","ETHUSD",1747444829462,4.02703327,2483.3,2482.4,2.42829738]
["bitfinex","ETHUSD",1747444829674,8.0,2483.2,2482.4,5.90659372]
["bitfinex","ETHUSD",1747444829849,8.0,2483.0,2482.5,10.726]
["bitfinex","ETHUSD",1747444830046,8.0,2483.2,2482.6,4.0280263]
["bitfinex","ETHUSD",1747444830268,10.183,2483.3,2482.6,10.176]
["bitfinex","ETHUSD",1747444830581,10.183,2483.3,2482.7,4.57777264]
["bitfinex","ETHUSD",1747444830738,10.183,2483.3,2482.8,0.8195]
["bitfinex","ETHUSD",1747444831071,0.30008337,2483.5,2481.8,20.16529918]
["bitfinex","ETHUSD",1747444831072,0.30008337,2483.5,2482.6,4.57799804]
["bitfinex","ETHUSD",1747444831232,0.30008337,2483.5,2482.2,0.8195]
["bitfinex","ETHUSD",1747444831233,4.02722403,2483.1,2482.7,10.176]
["bitfinex","ETHUSD",1747444831437,4.02722403,2483.1,2482.8,10.175]
["bitfinex","ETHUSD",1747444831438,8.0,2483.1,2482.8,10.175]
["bitfinex","ETHUSD",1747444831664,10.239,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747444832377,4.0261185,2483.8,2483.1,4.57715359]
["bitfinex","ETHUSD",1747444832534,4.0261185,2483.8,2483.2,4.02700091]
["bitfinex","ETHUSD",1747444832735,0.753,2484.5,2483.6,4.02638161]
["bitfinex","ETHUSD",1747444832935,4.02515071,2484.4,2483.8,1.3018]
["bitfinex","ETHUSD",1747444833165,4.02515071,2484.4,2483.8,5.32780034]
["bitfinex","ETHUSD",1747444833372,10.224,2484.6,2484.2,4.02532466]
["bitfinex","ETHUSD",1747444833542,10.224,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1747444833949,10.241,2485.1,2484.6,0.55]
["bitfinex","ETHUSD",1747444834341,10.241,2485.1,2484.6,10.175]
["bitfinex","ETHUSD",1747444834342,4.02463074,2484.7,2484.6,10.175]
["bitfinex","ETHUSD",1747444834545,4.02463074,2484.7,2484.5,0.7518]
["bitfinex","ETHUSD",1747444834741,4.0249838,2484.5,2484.1,0.7518]
["bitfinex","ETHUSD",1747444834939,4.02465409,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1747444835159,4.02452262,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1747444835472,12.02417092,2485.0,2484.2,10.173]
["bitfinex","ETHUSD",1747444835648,4.02541141,2484.3,2484.1,0.7518]
["bitfinex","ETHUSD",1747444835852,10.225,2484.3,2483.9,10.173]
["bitfinex","ETHUSD",1747444836147,10.225,2484.3,2483.6,0.8016]
["bitfinex","ETHUSD",1747444836148,4.02625115,2483.7,2483.6,0.8016]
["bitfinex","ETHUSD",1747444836469,4.02689314,2483.4,2483.0,10.9905]
["bitfinex","ETHUSD",1747444836669,8.0,2483.4,2483.0,10.9905]
["bitfinex","ETHUSD",1747444836972,12.02676154,2483.4,2482.8,10.173]
["bitfinex","ETHUSD",1747444837275,4.02803512,2482.6,2482.2,10.173]
["bitfinex","ETHUSD",1747444837442,10.212,2482.9,2482.3,1.09905]
["bitfinex","ETHUSD",1747444837642,4.02781749,2482.8,2482.3,1.09905]
["bitfinex","ETHUSD",1747444837842,14.23958031,2482.9,2482.4,10.173]
["bitfinex","ETHUSD",1747444838067,4.02803512,2482.6,2482.5,10.173]
["bitfinex","ETHUSD",1747444838342,4.02780289,2482.8,2482.5,10.173]
["bitfinex","ETHUSD",1747444838543,10.212,2482.9,2482.5,10.173]
["bitfinex","ETHUSD",1747444838544,4.0278935,2482.7,2482.5,10.173]
["bitfinex","ETHUSD",1747444839071,14.23955102,2482.9,2482.5,10.173]
["bitfinex","ETHUSD",1747444839072,10.212,2482.9,2482.5,10.173]
["bitfinex","ETHUSD",1747444839272,14.23963196,2482.9,2482.5,10.173]
["bitfinex","ETHUSD",1747444839477,4.02772749,2482.8,2482.5,10.173]
["bitfinex","ETHUSD",1747444839843,4.02772749,2482.8,2482.6,10.173]
["bitfinex","ETHUSD",1747444839844,4.02799651,2482.7,2482.6,10.173]
["bitfinex","ETHUSD",1747444840036,10.212,2482.9,2482.2,0.55]
["bitfinex","ETHUSD",1747444840336,10.154,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1747444840540,4.02785202,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747444841176,10.154,2482.9,2482.1,0.8175]
["bitfinex","ETHUSD",1747444841479,4.02806145,2482.6,2482.2,10.174]
["bitfinex","ETHUSD",1747444841678,10.154,2482.9,2482.2,10.174]
["bitfinex","ETHUSD",1747444841865,4.02852193,2482.3,2482.2,10.174]
["bitfinex","ETHUSD",1747444842175,4.02917119,2481.9,2481.8,10.174]
["bitfinex","ETHUSD",1747444842544,10.135,2482.3,2481.8,10.174]
["bitfinex","ETHUSD",1747444842741,4.02917119,2481.9,2481.8,10.174]
["bitfinex","ETHUSD",1747444842978,14.16439952,2482.4,2481.8,11.31319918]
["bitfinex","ETHUSD",1747444843292,10.136,2482.4,2481.8,10.174]
["bitfinex","ETHUSD",1747444843477,4.02862186,2482.3,2481.8,10.174]
["bitfinex","ETHUSD",1747444843639,4.02886191,2482.1,2481.8,10.174]
["bitfinex","ETHUSD",1747444843847,4.02910892,2482.0,2481.8,10.174]
["bitfinex","ETHUSD",1747444844278,4.02891694,2482.1,2481.8,10.174]
["bitfinex","ETHUSD",1747444844475,4.02949591,2481.7,2481.6,1.21799182]
["bitfinex","ETHUSD",1747444844681,10.136,2482.4,2481.6,10.63299182]
["bitfinex","ETHUSD",1747444844682,4.02932984,2481.9,2481.6,10.63299182]
["bitfinex","ETHUSD",1747444844844,14.16035197,2481.8,2481.6,10.63299182]
["bitfinex","ETHUSD",1747444845184,4.02949591,2481.7,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444845580,8.753,2482.3,2481.6,0.45799182]
["bitfinex","ETHUSD",1747444845881,10.113,2482.4,2481.7,5.339394]
["bitfinex","ETHUSD",1747444846051,10.113,2482.4,2481.8,10.175]
["bitfinex","ETHUSD",1747444846448,10.114,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1747444846771,0.753,2483.2,2482.4,4.02820091]
["bitfinex","ETHUSD",1747444846772,4.02716378,2483.2,2482.4,4.02820091]
["bitfinex","ETHUSD",1747444846973,4.02738622,2483.0,2482.4,10.176]
["bitfinex","ETHUSD",1747444847184,4.02788034,2482.7,2482.4,10.176]
["bitfinex","ETHUSD",1747444847383,10.109,2483.1,2482.4,10.176]
["bitfinex","ETHUSD",1747444847685,1.9970892,2484.6,2482.4,10.176]
["bitfinex","ETHUSD",1747444847686,1.04940999,2483.6,2482.4,10.176]
["bitfinex","ETHUSD",1747444847849,10.089,2483.5,2482.5,0.55]
["bitfinex","ETHUSD",1747444848048,10.089,2483.5,2482.9,0.8068]
["bitfinex","ETHUSD",1747444848249,10.089,2483.5,2482.7,10.176]
["bitfinex","ETHUSD",1747444848250,4.02673753,2483.4,2482.7,10.176]
["bitfinex","ETHUSD",1747444848480,4.02720269,2483.2,2482.7,10.176]
["bitfinex","ETHUSD",1747444848645,8.753,2483.4,2481.4,0.8068]
["bitfinex","ETHUSD",1747444848987,4.02722403,2483.1,2481.8,4.83606922]
["bitfinex","ETHUSD",1747444849159,4.02773344,2482.8,2482.2,4.02857741]
["bitfinex","ETHUSD",1747444849485,10.212,2483.1,2482.6,0.8068]
["bitfinex","ETHUSD",1747444849682,4.02701384,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1747444849884,10.217,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1747444850049,4.02731446,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1747444850389,4.02787288,2482.7,2482.6,0.8068]
["bitfinex","ETHUSD",1747444850886,4.02786063,2482.8,2482.6,0.8068]
["bitfinex","ETHUSD",1747444851180,4.02780947,2482.8,2482.6,0.8068]
["bitfinex","ETHUSD",1747444851370,4.02787288,2482.7,2482.6,0.8068]
["bitfinex","ETHUSD",1747444851567,14.23112545,2483.2,2482.6,0.8068]
["bitfinex","ETHUSD",1747444851568,4.02778924,2482.8,2482.6,0.8068]
["bitfinex","ETHUSD",1747444851747,10.204,2483.2,2482.6,0.8068]
["bitfinex","ETHUSD",1747444852177,4.02643688,2483.6,2482.7,4.57778867]
["bitfinex","ETHUSD",1747444852385,14.22207979,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1747444852585,10.189,2483.3,2482.6,1.90508]
["bitfinex","ETHUSD",1747444852749,4.02720273,2483.2,2482.6,0.8068]
["bitfinex","ETHUSD",1747444853177,10.189,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1747444853475,4.02787288,2482.7,2482.6,10.9828]
["bitfinex","ETHUSD",1747444853679,4.02777543,2482.8,2482.6,10.9828]
["bitfinex","ETHUSD",1747444853883,14.21591695,2483.3,2482.6,10.9828]
["bitfinex","ETHUSD",1747444854382,4.02765661,2482.9,2482.6,10.9828]
["bitfinex","ETHUSD",1747444854681,14.21594028,2483.3,2482.6,10.9828]
["bitfinex","ETHUSD",1747444854883,4.02706185,2483.2,2482.6,10.9828]
["bitfinex","ETHUSD",1747444855063,4.02723592,2483.1,2482.6,12.08108]
["bitfinex","ETHUSD",1747444855264,4.02762963,2482.9,2482.6,10.9828]
["bitfinex","ETHUSD",1747444855461,4.02762963,2482.9,2482.6,0.8068]
["bitfinex","ETHUSD",1747444855667,4.02722403,2483.1,2482.7,10.175]
["bitfinex","ETHUSD",1747444856088,14.17009134,2483.2,2482.6,0.8068]
["bitfinex","ETHUSD",1747444856284,4.02787288,2482.7,2482.6,0.8068]
["bitfinex","ETHUSD",1747444856465,14.17009134,2483.2,2482.6,10.9818]
["bitfinex","ETHUSD",1747444856466,4.02781896,2482.8,2482.6,10.9818]
["bitfinex","ETHUSD",1747444856650,4.02754895,2482.9,2482.6,10.9818]
["bitfinex","ETHUSD",1747444856855,12.33205996,2483.9,2482.7,0.55]
["bitfinex","ETHUSD",1747444856856,4.02690736,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1747444857055,4.02715016,2483.2,2482.7,4.57779352]
["bitfinex","ETHUSD",1747444857376,10.095,2483.3,2482.7,4.57774064]
["bitfinex","ETHUSD",1747444857549,4.02731217,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1747444857749,4.02746505,2483.0,2482.6,10.9818]
["bitfinex","ETHUSD",1747444858189,4.02746505,2483.0,2482.6,0.8068]
["bitfinex","ETHUSD",1747444858492,4.02730183,2483.1,2482.7,10.106]
["bitfinex","ETHUSD",1747444858675,14.12196175,2483.3,2482.7,10.106]
["bitfinex","ETHUSD",1747444858881,4.02707628,2483.2,2482.7,10.106]
["bitfinex","ETHUSD",1747444859075,4.02763557,2482.9,2482.6,0.8068]
["bitfinex","ETHUSD",1747444859388,4.02763557,2482.9,2482.8,10.106]
["bitfinex","ETHUSD",1747444859597,14.12192184,2483.3,2482.8,10.106]
["bitfinex","ETHUSD",1747444859779,4.02722887,2483.1,2482.8,10.106]
["bitfinex","ETHUSD",1747444860088,10.095,2483.3,2482.9,10.106]
["bitfinex","ETHUSD",1747444860288,4.02668301,2483.5,2482.9,10.106]
["bitfinex","ETHUSD",1747444860477,0.753,2484.0,2483.0,0.55]
["bitfinex","ETHUSD",1747444860800,0.753,2484.0,2483.1,0.8008]
["bitfinex","ETHUSD",1747444860801,4.02608905,2483.8,2483.1,0.8008]
["bitfinex","ETHUSD",1747444860973,4.02633558,2483.7,2483.2,4.02705494]
["bitfinex","ETHUSD",1747444861178,0.753,2484.5,2483.1,0.8008]
["bitfinex","ETHUSD",1747444861365,0.753,2484.9,2483.9,4.0258297]
["bitfinex","ETHUSD",1747444861564,4.02393838,2485.2,2484.6,4.02468297]
["bitfinex","ETHUSD",1747444861769,10.048,2485.1,2484.7,10.105]
["bitfinex","ETHUSD",1747444861982,10.043,2485.6,2484.9,4.82510681]
["bitfinex","ETHUSD",1747444862294,2.58326883,2485.7,2484.9,32.32210681]
["bitfinex","ETHUSD",1747444862589,2.58326883,2485.7,2485.6,4.82397347]
["bitfinex","ETHUSD",1747444862793,2.58326883,2485.7,2485.6,14.92897347]
["bitfinex","ETHUSD",1747444863091,2.58326883,2485.7,2485.6,16.82420329]
["bitfinex","ETHUSD",1747444863275,0.67290031,2485.7,2485.6,17.37420329]
["bitfinex","ETHUSD",1747444863457,3.20553487,2486.1,2486.0,5.37332614]
["bitfinex","ETHUSD",1747444863656,3.20553487,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1747444863891,3.20553487,2486.4,2486.3,14.12704078]
["bitfinex","ETHUSD",1747444864068,3.20553487,2486.4,2486.3,15.55826656]
["bitfinex","ETHUSD",1747444864255,3.20553487,2486.4,2486.3,22.12826656]
["bitfinex","ETHUSD",1747444864453,3.20553487,2486.4,2486.3,12.02326656]
["bitfinex","ETHUSD",1747444864683,3.20553487,2486.4,2486.3,16.10426656]
["bitfinex","ETHUSD",1747444865083,3.20553487,2486.4,2486.3,14.92384078]
["bitfinex","ETHUSD",1747444865579,3.20553487,2486.4,2486.3,10.9018]
["bitfinex","ETHUSD",1747444865782,3.20553487,2486.4,2486.3,14.92384078]
["bitfinex","ETHUSD",1747444866692,4.02092349,2487.0,2486.3,0.8008]
["bitfinex","ETHUSD",1747444866892,12.02051923,2487.3,2486.4,14.12276804]
["bitfinex","ETHUSD",1747444867101,4.02099987,2487.0,2486.4,10.101]
["bitfinex","ETHUSD",1747444867328,4.02084607,2487.1,2486.5,10.097]
["bitfinex","ETHUSD",1747444867603,4.020654,2487.2,2486.5,14.11862183]
["bitfinex","ETHUSD",1747444867803,8.0,2487.4,2486.6,10.097]
["bitfinex","ETHUSD",1747444868114,4.02116932,2486.9,2486.6,10.097]
["bitfinex","ETHUSD",1747444868336,4.02088861,2487.1,2486.6,10.097]
["bitfinex","ETHUSD",1747444868604,13.95345652,2487.3,2486.7,4.02138324]
["bitfinex","ETHUSD",1747444868773,4.0192926,2488.0,2486.8,0.8127]
["bitfinex","ETHUSD",1747444868970,4.01955936,2487.9,2486.9,17.378]
["bitfinex","ETHUSD",1747444869193,4.01962975,2487.8,2487.2,4.02044908]
["bitfinex","ETHUSD",1747444869385,8.0,2487.7,2487.3,10.097]
["bitfinex","ETHUSD",1747444869582,9.938,2488.1,2487.6,4.01989794]
["bitfinex","ETHUSD",1747444869788,9.938,2488.1,2487.7,10.097]
["bitfinex","ETHUSD",1747444870110,9.929,2488.5,2487.8,0.55]
["bitfinex","ETHUSD",1747444870409,13.93920472,2488.7,2487.8,17.928]
["bitfinex","ETHUSD",1747444870613,4.01851219,2488.5,2487.9,4.01940974]
["bitfinex","ETHUSD",1747444870798,9.921,2488.7,2488.0,0.8127]
["bitfinex","ETHUSD",1747444870999,8.0,2487.9,2487.5,10.094]
["bitfinex","ETHUSD",1747444871401,4.01975798,2487.8,2487.5,10.094]
["bitfinex","ETHUSD",1747444871602,8.0,2487.9,2487.5,10.094]
["bitfinex","ETHUSD",1747444871796,12.01952973,2487.9,2487.5,10.094]
["bitfinex","ETHUSD",1747444872003,8.0,2487.9,2487.5,10.094]
["bitfinex","ETHUSD",1747444872439,4.01993889,2487.6,2487.2,0.794]
["bitfinex","ETHUSD",1747444872720,4.0199667,2487.6,2487.3,10.094]
["bitfinex","ETHUSD",1747444872925,4.01996725,2487.6,2487.3,10.094]
["bitfinex","ETHUSD",1747444873135,4.02012633,2487.5,2487.3,10.094]
["bitfinex","ETHUSD",1747444873427,4.01993889,2487.6,2487.3,10.094]
["bitfinex","ETHUSD",1747444873625,4.02004844,2487.6,2487.3,10.094]
["bitfinex","ETHUSD",1747444874133,4.02010197,2487.5,2487.3,10.094]
["bitfinex","ETHUSD",1747444874334,4.0198307,2487.7,2487.3,10.094]
["bitfinex","ETHUSD",1747444874488,9.934,2488.0,2487.3,10.094]
["bitfinex","ETHUSD",1747444874688,4.02007948,2487.6,2487.4,10.091]
["bitfinex","ETHUSD",1747444875432,4.0201005,2487.5,2487.4,10.091]
["bitfinex","ETHUSD",1747444875812,4.0201005,2487.5,2486.6,0.55]
["bitfinex","ETHUSD",1747444875813,8.0,2487.4,2486.5,0.794]
["bitfinex","ETHUSD",1747444876121,4.02105998,2487.0,2486.5,0.794]
["bitfinex","ETHUSD",1747444876321,8.0,2487.4,2486.5,1.8825]
["bitfinex","ETHUSD",1747444876694,4.02042375,2487.3,2486.7,4.02129033]
["bitfinex","ETHUSD",1747444876920,4.02053069,2487.3,2486.7,4.02129033]
["bitfinex","ETHUSD",1747444877111,4.02060002,2487.2,2486.6,4.57149416]
["bitfinex","ETHUSD",1747444877308,12.02029921,2487.4,2486.5,1.8825]
["bitfinex","ETHUSD",1747444877524,4.02093192,2487.0,2486.6,10.09]
["bitfinex","ETHUSD",1747444879026,12.02028132,2487.4,2486.5,0.794]
["bitfinex","ETHUSD",1747444879325,4.02068003,2487.2,2486.6,10.13021085]
["bitfinex","ETHUSD",1747444879485,9.836,2487.3,2486.6,10.09]
["bitfinex","ETHUSD",1747444879687,13.85647181,2487.3,2486.6,10.09]
["bitfinex","ETHUSD",1747444879917,4.02062621,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1747444880125,4.02071152,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1747444880331,13.85644839,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1747444880628,4.02069514,2487.2,2486.7,4.57137322]
["bitfinex","ETHUSD",1747444881124,4.02075993,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1747444881325,4.02065405,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1747444881727,4.0205986,2487.2,2486.7,4.57134557]
["bitfinex","ETHUSD",1747444881891,4.0205986,2487.2,2486.7,4.5713136]
["bitfinex","ETHUSD",1747444882242,4.02076714,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1747444882596,4.02076714,2487.1,2486.6,10.09]
["bitfinex","ETHUSD",1747444882597,4.02139381,2486.7,2486.6,10.09]
["bitfinex","ETHUSD",1747444882811,12.02064527,2487.2,2486.5,4.81558534]
["bitfinex","ETHUSD",1747444883022,4.02153239,2486.7,2486.5,10.586]
["bitfinex","ETHUSD",1747444883223,8.753,2487.2,2486.5,10.586]
["bitfinex","ETHUSD",1747444883628,4.02155553,2486.6,2486.5,10.586]
["bitfinex","ETHUSD",1747444883822,8.753,2487.2,2486.5,10.586]
["bitfinex","ETHUSD",1747444884028,4.02155553,2486.6,2486.5,10.586]
["bitfinex","ETHUSD",1747444884533,4.0224834,2486.1,2485.7,10.5443]
["bitfinex","ETHUSD",1747444884734,4.02284978,2485.8,2485.7,10.5443]
["bitfinex","ETHUSD",1747444884938,4.02284978,2485.8,2485.7,9.792]
["bitfinex","ETHUSD",1747444885135,4.02271114,2485.9,2485.3,10.5453]
["bitfinex","ETHUSD",1747444885299,4.02349722,2485.4,2485.3,10.5453]
["bitfinex","ETHUSD",1747444885500,4.0240665,2485.1,2484.8,0.7523]
["bitfinex","ETHUSD",1747444885726,4.02401908,2485.1,2484.8,0.7523]
["bitfinex","ETHUSD",1747444885900,4.02324674,2485.6,2484.5,17.365]
["bitfinex","ETHUSD",1747444885901,9.79,2485.0,2484.5,17.365]
["bitfinex","ETHUSD",1747444886113,4.02473326,2484.7,2484.5,17.365]
["bitfinex","ETHUSD",1747444886296,4.02479272,2484.6,2484.5,17.365]
["bitfinex","ETHUSD",1747444886495,4.02468947,2484.7,2484.5,17.365]
["bitfinex","ETHUSD",1747444886696,12.02354349,2485.4,2484.6,4.02478945]
["bitfinex","ETHUSD",1747444886935,9.776,2485.6,2485.1,4.02396907]
["bitfinex","ETHUSD",1747444887237,4.02383214,2485.2,2484.7,0.8302]
["bitfinex","ETHUSD",1747444887537,4.02337579,2485.5,2484.8,9.793]
["bitfinex","ETHUSD",1747444887725,4.02365911,2485.3,2484.7,0.8302]
["bitfinex","ETHUSD",1747444888038,4.02361167,2485.4,2484.8,9.793]
["bitfinex","ETHUSD",1747444888236,9.776,2485.6,2484.8,9.793]
["bitfinex","ETHUSD",1747444888460,4.02673753,2483.4,2482.6,0.20983971]
["bitfinex","ETHUSD",1747444888646,12.02787288,2482.7,2482.6,0.20983971]
["bitfinex","ETHUSD",1747444888941,12.57949591,2481.7,2481.3,25.09297521]
["bitfinex","ETHUSD",1747444889115,40.43017649,2481.7,2481.3,25.09297521]
["bitfinex","ETHUSD",1747444889323,12.02998307,2481.4,2481.3,25.09297521]
["bitfinex","ETHUSD",1747444889518,12.02998307,2481.4,2481.3,9.40719671]
["bitfinex","ETHUSD",1747444889776,12.02998307,2481.4,2481.3,8.89331671]
["bitfinex","ETHUSD",1747444890069,12.57998307,2481.4,2481.3,8.56131671]
["bitfinex","ETHUSD",1747444890419,14.89062701,2481.4,2481.3,8.56131671]
["bitfinex","ETHUSD",1747444890736,12.88214862,2481.4,2481.3,8.56131671]
["bitfinex","ETHUSD",1747444892417,17.98119262,2481.4,2481.3,8.56131671]
["bitfinex","ETHUSD",1747444892648,12.88214862,2481.4,2481.3,8.56131671]
["bitfinex","ETHUSD",1747444892857,15.00564562,2481.4,2481.3,8.56131671]
["bitfinex","ETHUSD",1747444893160,12.88214862,2481.4,2481.3,8.56131671]
["bitfinex","ETHUSD",1747444894265,12.88214862,2481.4,2481.3,8.36131671]
["bitfinex","ETHUSD",1747444894447,12.33214862,2481.4,2481.3,8.36131671]
["bitfinex","ETHUSD",1747444894646,23.00314862,2481.4,2481.3,8.36131671]
["bitfinex","ETHUSD",1747444894851,23.55314862,2481.4,2481.3,8.36131671]
["bitfinex","ETHUSD",1747444895048,23.55714862,2481.4,2481.3,8.36131671]
["bitfinex","ETHUSD",1747444895566,34.16914862,2481.4,2481.3,8.36131671]
["bitfinex","ETHUSD",1747444897663,34.66914862,2481.4,2481.3,8.36131671]
["bitfinex","ETHUSD",1747444898548,37.01184862,2481.4,2481.3,8.36131671]
["bitfinex","ETHUSD",1747444898772,37.25311392,2481.4,2481.3,7.80758072]
["bitfinex","ETHUSD",1747444898933,43.39032792,2481.4,2481.3,7.80758072]
["bitfinex","ETHUSD",1747444899133,19.19900192,2481.4,2481.3,7.80758072]
["bitfinex","ETHUSD",1747444899333,37.21311392,2481.4,2481.3,7.78659072]
["bitfinex","ETHUSD",1747444899552,39.47139292,2481.4,2481.3,7.78659072]
["bitfinex","ETHUSD",1747444900472,37.21311392,2481.4,2481.3,7.78659072]
["bitfinex","ETHUSD",1747444900838,42.50708492,2481.4,2481.3,7.78659072]
["bitfinex","ETHUSD",1747444901039,37.21311392,2481.4,2481.3,7.78659072]
["bitfinex","ETHUSD",1747444901756,41.96246292,2481.4,2481.3,7.78659072]
["bitfinex","ETHUSD",1747444902050,40.60696292,2481.4,2481.3,7.78659072]
["bitfinex","ETHUSD",1747444902285,44.83596292,2481.4,2481.3,7.78659072]
["bitfinex","ETHUSD",1747444902434,40.60696292,2481.4,2481.3,7.78659072]
["bitfinex","ETHUSD",1747444902847,43.01696292,2481.4,2481.3,7.78659072]
["bitfinex","ETHUSD",1747444903071,42.19755092,2481.4,2481.3,7.78659072]
["bitfinex","ETHUSD",1747444903245,41.38732092,2481.4,2481.3,7.78659072]
["bitfinex","ETHUSD",1747444903447,40.82042092,2481.4,2481.3,7.78659072]
["bitfinex","ETHUSD",1747444903648,37.14011392,2481.4,2481.3,7.78659072]
["bitfinex","ETHUSD",1747444903848,37.13011392,2481.4,2481.3,6.05105186]
["bitfinex","ETHUSD",1747444904436,37.13011392,2481.4,2481.3,6.03006789]
["bitfinex","ETHUSD",1747444904636,43.76911392,2481.4,2481.3,6.03006789]
["bitfinex","ETHUSD",1747444904856,45.11313992,2481.4,2481.3,6.03006789]
["bitfinex","ETHUSD",1747444905194,40.94950792,2481.4,2481.3,5.96722439]
["bitfinex","ETHUSD",1747444905388,15.96611392,2481.4,2481.3,5.96722439]
["bitfinex","ETHUSD",1747444905589,41.95077392,2481.4,2481.3,5.96722439]
["bitfinex","ETHUSD",1747444905796,41.39177392,2481.4,2481.3,5.96722439]
["bitfinex","ETHUSD",1747444906296,48.03077392,2481.4,2481.3,5.96722439]
["bitfinex","ETHUSD",1747444906593,43.80177392,2481.4,2481.3,5.96722439]
["bitfinex","ETHUSD",1747444906956,37.09211392,2481.4,2481.3,5.96722439]
["bitfinex","ETHUSD",1747444907157,5.38214862,2481.4,2481.3,5.96722439]
["bitfinex","ETHUSD",1747444907460,33.91314862,2481.4,2481.3,5.96722439]
["bitfinex","ETHUSD",1747444907669,52.42077262,2481.4,2481.3,5.96722439]
["bitfinex","ETHUSD",1747444907880,39.34021392,2481.4,2481.3,5.96722439]
["bitfinex","ETHUSD",1747444908390,42.95842092,2481.4,2481.3,5.96722439]
["bitfinex","ETHUSD",1747444908686,36.54711392,2481.4,2481.3,5.96722439]
["bitfinex","ETHUSD",1747444908895,43.98220592,2481.4,2481.3,5.96722439]
["bitfinex","ETHUSD",1747444909059,36.51811392,2481.4,2481.3,5.96722439]
["bitfinex","ETHUSD",1747444909259,36.51811392,2481.4,2481.3,5.94833339]
["bitfinex","ETHUSD",1747444909691,38.06227992,2481.4,2481.3,5.94833339]
["bitfinex","ETHUSD",1747444909898,38.61227992,2481.4,2481.3,5.94833339]
["bitfinex","ETHUSD",1747444910086,43.15711392,2481.4,2481.3,5.94833339]
["bitfinex","ETHUSD",1747444910256,41.88226392,2481.4,2481.3,5.94833339]
["bitfinex","ETHUSD",1747444910894,35.93611392,2481.4,2481.3,5.94833339]
["bitfinex","ETHUSD",1747444911099,39.80121392,2481.4,2481.3,5.94833339]
["bitfinex","ETHUSD",1747444911280,38.19715237,2481.4,2481.3,5.94833339]
["bitfinex","ETHUSD",1747444911474,42.24604537,2481.4,2481.3,5.94833339]
["bitfinex","ETHUSD",1747444911789,38.01704537,2481.4,2481.3,5.94833339]
["bitfinex","ETHUSD",1747444912090,41.28523137,2481.4,2481.3,5.94833339]
["bitfinex","ETHUSD",1747444912291,45.51423137,2481.4,2481.3,5.94833339]
["bitfinex","ETHUSD",1747444912483,4.58095775,2480.8,2480.0,0.41]
["bitfinex","ETHUSD",1747444912667,52.7068545,2480.8,2480.7,2.95591526]
["bitfinex","ETHUSD",1747444913479,29.44195775,2480.8,2480.7,2.95591526]
["bitfinex","ETHUSD",1747444913681,51.00895775,2480.8,2480.7,2.95591526]
["bitfinex","ETHUSD",1747444914411,74.07133075,2480.8,2480.7,2.93702969]
["bitfinex","ETHUSD",1747444914564,67.24553675,2480.8,2480.7,2.93702969]
["bitfinex","ETHUSD",1747444915005,67.24553675,2480.8,2480.7,2.88047054]
["bitfinex","ETHUSD",1747444916559,63.94616875,2480.8,2480.7,2.88047054]
["bitfinex","ETHUSD",1747444917787,55.02977775,2480.8,2480.7,2.88047054]
["bitfinex","ETHUSD",1747444917987,55.24023015,2480.8,2480.7,2.88047054]
["bitfinex","ETHUSD",1747444918204,57.65023015,2480.8,2480.7,2.33047054]
["bitfinex","ETHUSD",1747444918914,4.58209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444919115,34.95899223,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444919923,32.68709548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444920222,22.6455977,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444920881,14.6515977,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444921215,10.61350222,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444921383,14.6455977,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444921780,10.309,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444921990,14.34109548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444922305,14.33409548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444922518,10.302,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444922814,14.33409548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444923504,10.269,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444923812,0.52603425,2480.7,2480.0,0.41]
["bitfinex","ETHUSD",1747444923982,4.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444925117,12.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444925622,12.32934281,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444927701,22.53934281,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444927884,22.24209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444928083,14.24209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444928923,4.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444929228,13.39279548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444930126,21.69693655,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444931402,14.19709548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444931613,10.165,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444932094,4.03196533,2480.2,2480.0,0.41]
["bitfinex","ETHUSD",1747444932600,4.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444932924,5.73520573,2481.2,2480.1,0.7908]
["bitfinex","ETHUSD",1747444933122,4.03152993,2480.5,2480.1,0.7908]
["bitfinex","ETHUSD",1747444933325,14.17252993,2480.5,2480.1,0.7908]
["bitfinex","ETHUSD",1747444933504,10.141,2480.5,2480.2,4.0319329]
["bitfinex","ETHUSD",1747444933701,4.03136828,2480.6,2480.3,0.7908]
["bitfinex","ETHUSD",1747444934598,14.1561544,2480.7,2480.3,0.7908]
["bitfinex","ETHUSD",1747444934928,4.03128275,2480.6,2480.3,0.7908]
["bitfinex","ETHUSD",1747444935726,4.03102465,2480.8,2480.3,0.7908]
["bitfinex","ETHUSD",1747444935905,4.03129294,2480.6,2480.3,0.7908]
["bitfinex","ETHUSD",1747444936232,4.03129294,2480.6,2480.4,10.339]
["bitfinex","ETHUSD",1747444936427,4.03114882,2480.7,2480.4,10.339]
["bitfinex","ETHUSD",1747444936729,4.03125238,2480.7,2480.4,10.339]
["bitfinex","ETHUSD",1747444937051,18.084,2481.0,2480.5,10.338]
["bitfinex","ETHUSD",1747444937052,10.084,2481.0,2480.5,10.338]
["bitfinex","ETHUSD",1747444937225,4.03104126,2480.8,2480.5,10.338]
["bitfinex","ETHUSD",1747444937427,4.03104126,2480.8,2480.6,0.7839]
["bitfinex","ETHUSD",1747444937428,4.03112024,2480.7,2480.6,0.7839]
["bitfinex","ETHUSD",1747444938031,4.03103191,2480.8,2480.6,0.7839]
["bitfinex","ETHUSD",1747444938235,10.084,2481.0,2480.6,0.7839]
["bitfinex","ETHUSD",1747444938563,4.03101539,2480.8,2480.6,0.7839]
["bitfinex","ETHUSD",1747444938701,12.03037757,2481.2,2480.7,4.03102376]
["bitfinex","ETHUSD",1747444939031,4.03089064,2480.9,2480.6,10.8199]
["bitfinex","ETHUSD",1747444939406,4.03071575,2481.0,2480.6,10.8199]
["bitfinex","ETHUSD",1747444939809,9.998,2481.1,2480.6,12.30504834]
["bitfinex","ETHUSD",1747444940024,1.70489675,2481.9,2480.6,1.48514834]
["bitfinex","ETHUSD",1747444940195,4.03100906,2480.8,2480.0,1.1939]
["bitfinex","ETHUSD",1747444940531,0.55,2481.2,2480.1,0.7839]
["bitfinex","ETHUSD",1747444940532,10.167,2480.9,2480.1,0.7839]
["bitfinex","ETHUSD",1747444940717,8.0,2480.8,2480.2,0.7839]
["bitfinex","ETHUSD",1747444941029,4.03143693,2480.6,2480.3,10.035]
["bitfinex","ETHUSD",1747444941230,4.03120341,2480.7,2480.3,10.035]
["bitfinex","ETHUSD",1747444941410,4.03120545,2480.7,2480.4,0.8217]
["bitfinex","ETHUSD",1747444941809,14.2048534,2480.9,2480.4,0.8217]
["bitfinex","ETHUSD",1747444942008,10.167,2480.9,2480.4,0.8217]
["bitfinex","ETHUSD",1747444942351,4.03120056,2480.7,2480.5,10.035]
["bitfinex","ETHUSD",1747444942554,4.0310171,2480.8,2480.5,10.035]
["bitfinex","ETHUSD",1747444942743,4.03104198,2480.8,2480.5,10.035]
["bitfinex","ETHUSD",1747444943562,4.03091017,2480.9,2480.5,10.035]
["bitfinex","ETHUSD",1747444943773,6.56484215,2482.0,2480.6,0.8217]
["bitfinex","ETHUSD",1747444943922,6.56484215,2482.0,2480.7,0.8217]
["bitfinex","ETHUSD",1747444943923,10.132,2481.9,2480.7,0.8217]
["bitfinex","ETHUSD",1747444944127,4.0306793,2481.0,2480.7,0.8217]
["bitfinex","ETHUSD",1747444944348,4.0308809,2480.9,2480.7,0.8217]
["bitfinex","ETHUSD",1747444944535,14.2296793,2481.0,2480.7,0.8217]
["bitfinex","ETHUSD",1747444944536,14.22971308,2481.0,2480.7,0.8217]
["bitfinex","ETHUSD",1747444944746,4.03095775,2480.8,2480.7,0.8217]
["bitfinex","ETHUSD",1747444944946,4.03090344,2480.9,2480.7,0.8217]
["bitfinex","ETHUSD",1747444945146,10.188,2481.0,2480.7,0.8217]
["bitfinex","ETHUSD",1747444945529,8.0,2481.4,2480.8,4.03083079]
["bitfinex","ETHUSD",1747444945530,12.03007727,2481.4,2480.8,4.03083079]
["bitfinex","ETHUSD",1747444945726,4.03032471,2481.2,2480.8,10.034]
["bitfinex","ETHUSD",1747444945973,10.177,2481.3,2480.8,10.034]
["bitfinex","ETHUSD",1747444946332,10.177,2481.3,2480.0,0.41]
["bitfinex","ETHUSD",1747444946333,8.0,2481.2,2480.0,0.41]
["bitfinex","ETHUSD",1747444946628,4.03176796,2480.4,2480.0,0.41]
["bitfinex","ETHUSD",1747444946843,4.03176796,2480.4,2480.1,0.8217]
["bitfinex","ETHUSD",1747444947046,4.03165365,2480.4,2480.1,0.8217]
["bitfinex","ETHUSD",1747444947259,14.24049391,2480.5,2480.1,0.8217]
["bitfinex","ETHUSD",1747444947827,4.03177683,2480.3,2480.1,0.8217]
["bitfinex","ETHUSD",1747444948548,10.209,2480.5,2480.1,0.8217]
["bitfinex","ETHUSD",1747444949060,14.18931475,2480.6,2480.1,7.72148191]
["bitfinex","ETHUSD",1747444949561,10.158,2480.6,2480.2,4.03188523]
["bitfinex","ETHUSD",1747444949762,10.145,2480.7,2480.4,0.8217]
["bitfinex","ETHUSD",1747444950264,4.03144527,2480.5,2480.4,0.8217]
["bitfinex","ETHUSD",1747444950776,14.18444527,2480.5,2480.4,0.8217]
["bitfinex","ETHUSD",1747444951869,10.153,2480.5,2480.4,0.8217]
["bitfinex","ETHUSD",1747444952163,0.30783164,2481.0,2480.4,0.8217]
["bitfinex","ETHUSD",1747444952471,10.115,2480.6,2480.4,0.8217]
["bitfinex","ETHUSD",1747444952668,4.03063088,2481.1,2480.5,14.06543752]
["bitfinex","ETHUSD",1747444952854,10.106,2480.9,2480.5,14.06533884]
["bitfinex","ETHUSD",1747444953065,14.13568965,2481.0,2480.5,11.92585777]
["bitfinex","ETHUSD",1747444953559,10.102,2481.1,2480.7,4.79600273]
["bitfinex","ETHUSD",1747444954431,14.13247988,2481.1,2480.7,0.7649]
["bitfinex","ETHUSD",1747444954636,4.03066444,2481.0,2480.7,0.7649]
["bitfinex","ETHUSD",1747444954831,10.102,2481.1,2480.7,10.7989]
["bitfinex","ETHUSD",1747444955060,14.13260337,2481.1,2480.7,10.7989]
["bitfinex","ETHUSD",1747444955265,10.102,2481.1,2480.7,10.7989]
["bitfinex","ETHUSD",1747444955566,4.03094212,2480.9,2480.7,0.7649]
["bitfinex","ETHUSD",1747444956089,14.13253529,2481.1,2480.7,0.7649]
["bitfinex","ETHUSD",1747444956090,4.03072184,2481.0,2480.7,0.7649]
["bitfinex","ETHUSD",1747444956373,4.03083955,2480.9,2480.7,0.7649]
["bitfinex","ETHUSD",1747444956543,14.08055043,2481.1,2480.7,0.7649]
["bitfinex","ETHUSD",1747444956873,14.08255043,2481.1,2480.7,0.7649]
["bitfinex","ETHUSD",1747444957272,4.03072589,2481.0,2480.7,0.7649]
["bitfinex","ETHUSD",1747444957486,4.03095775,2480.8,2480.7,0.7649]
["bitfinex","ETHUSD",1747444958279,4.03081015,2480.9,2480.7,0.7649]
["bitfinex","ETHUSD",1747444958675,4.03091537,2480.9,2480.7,0.7649]
["bitfinex","ETHUSD",1747444958873,4.03095775,2480.8,2480.7,0.7649]
["bitfinex","ETHUSD",1747444959884,8.0,2481.5,2480.7,0.7649]
["bitfinex","ETHUSD",1747444960180,4.03095775,2480.8,2480.7,0.7649]
["bitfinex","ETHUSD",1747444960647,4.03133124,2480.6,2480.4,10.7861]
["bitfinex","ETHUSD",1747444960847,8.0,2480.5,2480.0,1.1631]
["bitfinex","ETHUSD",1747444961252,4.03209548,2480.1,2480.0,1.1631]
["bitfinex","ETHUSD",1747444961448,14.02209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444961654,22.31906773,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444962054,33.17916773,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444962385,33.20216773,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444962751,33.19616773,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444962947,13.15616773,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444963181,22.32506773,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444964849,12.32906773,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444965048,22.29606773,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444965387,22.28606773,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444966978,12.32906773,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444967370,22.25706773,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444967767,4.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444967971,13.94709548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444968170,4.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444970492,13.91803024,2480.2,2480.0,0.41]
["bitfinex","ETHUSD",1747444970698,9.886,2480.2,2480.0,0.41]
["bitfinex","ETHUSD",1747444970865,9.889,2480.4,2480.1,0.7959]
["bitfinex","ETHUSD",1747444971496,4.0319329,2480.2,2480.0,0.41]
["bitfinex","ETHUSD",1747444971811,4.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444972161,12.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444974465,21.86609548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444974664,21.87009548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444974895,12.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444975198,21.87009548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444975397,13.86009548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444977062,21.86009548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444978412,13.86009548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444980737,4.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444981091,13.77609548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444981343,13.77009548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444982439,4.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444982644,13.74709548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444984830,13.71509548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444985018,4.03200966,2480.2,2480.0,0.41]
["bitfinex","ETHUSD",1747444985226,9.678,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444985530,13.71009548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444985699,4.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444985901,13.69809548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444987706,13.67009548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444987904,4.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444988172,13.66709548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444988435,13.66109548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444988955,13.65509548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444989258,4.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444989421,13.65809548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444989855,4.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444990001,13.64609548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444993741,4.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444993906,13.58809548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747444997755,0.7576,2480.7,2480.0,1.1983]
["bitfinex","ETHUSD",1747444998047,4.03188882,2480.3,2480.0,1.1983]
["bitfinex","ETHUSD",1747444998213,4.03177035,2480.3,2480.0,2.27993]
["bitfinex","ETHUSD",1747444998545,4.03209548,2480.1,2480.0,1.1983]
["bitfinex","ETHUSD",1747444998712,4.03209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747445000640,13.50209548,2480.1,2480.0,0.41]
["bitfinex","ETHUSD",1747445002256,4.03209548,2480.1,2480.0,1.1983]
["bitfinex","ETHUSD",1747445002630,4.03162328,2480.4,2480.0,1.1983]
["bitfinex","ETHUSD",1747445002868,4.03167345,2480.4,2480.0,2.27993]
["bitfinex","ETHUSD",1747445003063,4.03179531,2480.3,2480.0,2.27993]
["bitfinex","ETHUSD",1747445003270,4.03077607,2481.0,2480.0,2.27993]
["bitfinex","ETHUSD",1747445003421,4.0315328,2480.5,2480.1,9.618]
["bitfinex","ETHUSD",1747445003619,9.47,2480.7,2480.1,9.618]
["bitfinex","ETHUSD",1747445003965,8.0,2480.6,2480.0,1.1983]
["bitfinex","ETHUSD",1747445004175,9.474,2480.5,2480.0,1.1983]
["bitfinex","ETHUSD",1747445004323,4.03183136,2480.3,2480.0,1.1983]
["bitfinex","ETHUSD",1747445005065,1.64806908,2481.0,2480.0,2.68318511]
["bitfinex","ETHUSD",1747445005272,8.0,2480.8,2480.0,2.68318511]
["bitfinex","ETHUSD",1747445005449,4.03158308,2480.5,2480.0,1.1983]
["bitfinex","ETHUSD",1747445005619,4.03158308,2480.5,2480.0,5.23046714]
["bitfinex","ETHUSD",1747445005824,4.03137315,2480.6,2480.3,0.7867]
["bitfinex","ETHUSD",1747445006024,4.03114532,2480.7,2480.4,9.617]
["bitfinex","ETHUSD",1747445006337,9.47,2480.8,2480.4,9.617]
["bitfinex","ETHUSD",1747445006536,4.03144527,2480.5,2480.4,9.617]
["bitfinex","ETHUSD",1747445008070,4.0316078,2480.4,2480.3,10.4037]
["bitfinex","ETHUSD",1747445008528,4.0316078,2480.4,2480.3,10.4027]
["bitfinex","ETHUSD",1747445009268,4.03142503,2480.6,2480.3,10.4027]
["bitfinex","ETHUSD",1747445009474,4.03148177,2480.5,2480.3,10.4027]
["bitfinex","ETHUSD",1747445009625,9.469,2480.8,2480.3,10.4027]
["bitfinex","ETHUSD",1747445009976,4.03113719,2480.7,2480.3,11.84616774]
["bitfinex","ETHUSD",1747445010178,4.03113719,2480.7,2480.3,10.4027]
["bitfinex","ETHUSD",1747445010363,4.03137324,2480.6,2480.3,10.4027]
["bitfinex","ETHUSD",1747445011348,4.03146738,2480.5,2480.3,10.4027]
["bitfinex","ETHUSD",1747445011526,4.0316078,2480.4,2480.3,10.4027]
["bitfinex","ETHUSD",1747445011728,4.03151226,2480.5,2480.3,10.4027]
["bitfinex","ETHUSD",1747445012360,9.468,2480.7,2480.3,10.4027]
["bitfinex","ETHUSD",1747445012567,9.468,2480.7,2480.3,11.44297]
["bitfinex","ETHUSD",1747445012753,4.03128809,2480.6,2480.3,11.44297]
["bitfinex","ETHUSD",1747445012947,13.4991752,2480.7,2480.3,11.44297]
["bitfinex","ETHUSD",1747445013154,4.03132802,2480.6,2480.3,11.44297]
["bitfinex","ETHUSD",1747445013353,4.03080301,2480.9,2480.3,11.44297]
["bitfinex","ETHUSD",1747445013542,4.03123403,2480.7,2480.3,11.44297]
["bitfinex","ETHUSD",1747445014071,4.03103471,2480.8,2480.4,1.54748255]
["bitfinex","ETHUSD",1747445014274,4.03103471,2480.8,2480.3,15.47472187]
["bitfinex","ETHUSD",1747445014432,13.49889569,2480.9,2480.3,11.44297]
["bitfinex","ETHUSD",1747445014632,4.0310465,2480.8,2480.3,15.47474003]
["bitfinex","ETHUSD",1747445014872,4.03112754,2480.7,2480.3,11.44297]
["bitfinex","ETHUSD",1747445015055,1.64806908,2481.6,2480.5,0.818]
["bitfinex","ETHUSD",1747445015362,4.03058218,2481.1,2480.5,4.84932097]
["bitfinex","ETHUSD",1747445015562,4.0305494,2481.1,2480.6,4.03126999]
["bitfinex","ETHUSD",1747445015928,4.0305494,2481.1,2480.7,0.818]
["bitfinex","ETHUSD",1747445016157,4.03067629,2481.0,2480.8,9.615]
["bitfinex","ETHUSD",1747445016364,4.03055238,2481.1,2480.8,9.615]
["bitfinex","ETHUSD",1747445016970,8.0,2481.4,2480.8,9.615]
["bitfinex","ETHUSD",1747445017144,4.03057763,2481.1,2480.8,9.615]
["bitfinex","ETHUSD",1747445017699,7.8230727,2482.3,2481.0,0.818]
["bitfinex","ETHUSD",1747445017867,4.03003612,2481.4,2481.0,0.818]
["bitfinex","ETHUSD",1747445018192,9.465,2481.3,2480.7,0.818]
["bitfinex","ETHUSD",1747445018366,9.465,2481.2,2480.7,0.818]
["bitfinex","ETHUSD",1747445018691,4.03071134,2481.0,2480.5,10.433]
["bitfinex","ETHUSD",1747445019950,4.03048318,2481.1,2480.5,10.433]
["bitfinex","ETHUSD",1747445019951,9.465,2481.2,2480.5,10.433]
["bitfinex","ETHUSD",1747445020148,8.0,2481.0,2480.5,10.283]
["bitfinex","ETHUSD",1747445020451,4.03103472,2480.8,2480.5,10.283]
["bitfinex","ETHUSD",1747445020786,9.465,2480.7,2480.5,0.818]
["bitfinex","ETHUSD",1747445022396,1.10770167,2481.3,2480.5,0.818]
["bitfinex","ETHUSD",1747445022600,1.64806908,2481.7,2480.5,0.818]
["bitfinex","ETHUSD",1747445022601,4.78284451,2481.6,2480.9,4.03075894]
["bitfinex","ETHUSD",1747445022769,4.78284451,2481.6,2480.5,1.8463]
["bitfinex","ETHUSD",1747445022770,13.49400561,2481.4,2481.0,9.465]
["bitfinex","ETHUSD",1747445022965,9.464,2481.4,2481.0,9.465]
["bitfinex","ETHUSD",1747445023379,9.464,2481.4,2481.1,0.8093]
["bitfinex","ETHUSD",1747445023588,8.0,2481.5,2481.1,0.8093]
["bitfinex","ETHUSD",1747445023766,9.464,2481.5,2481.1,0.8093]
["bitfinex","ETHUSD",1747445024092,9.464,2481.6,2481.2,1.02743]
["bitfinex","ETHUSD",1747445024254,9.464,2481.6,2481.1,0.8093]
["bitfinex","ETHUSD",1747445024455,13.49374669,2481.6,2481.1,0.8093]
["bitfinex","ETHUSD",1747445025167,13.49374669,2481.6,2481.2,9.464]
["bitfinex","ETHUSD",1747445025354,4.02991766,2481.5,2481.2,9.464]
["bitfinex","ETHUSD",1747445025560,13.493764,2481.6,2481.1,0.8093]
["bitfinex","ETHUSD",1747445025781,4.029764,2481.6,2481.2,9.464]
["bitfinex","ETHUSD",1747445025991,9.463,2481.5,2481.2,9.464]
["bitfinex","ETHUSD",1747445026976,4.02954097,2481.7,2481.2,9.464]
["bitfinex","ETHUSD",1747445027381,13.49167528,2481.6,2481.2,9.464]
["bitfinex","ETHUSD",1747445027558,13.49167528,2481.6,2481.1,0.8093]
["bitfinex","ETHUSD",1747445027762,9.462,2481.6,2481.1,0.8093]
["bitfinex","ETHUSD",1747445027987,4.03008977,2481.4,2481.1,9.464]
["bitfinex","ETHUSD",1747445028197,9.462,2481.3,2481.1,9.464]
["bitfinex","ETHUSD",1747445028569,9.461,2481.4,2481.1,9.464]
["bitfinex","ETHUSD",1747445029293,9.461,2481.5,2481.2,0.7903]
["bitfinex","ETHUSD",1747445029791,9.461,2481.6,2481.2,0.7903]
["bitfinex","ETHUSD",1747445030479,9.46,2481.7,2481.2,4.82060476]
["bitfinex","ETHUSD",1747445030996,9.46,2481.7,2481.2,4.82059888]
["bitfinex","ETHUSD",1747445031487,9.46,2481.7,2481.2,0.7903]
["bitfinex","ETHUSD",1747445032062,8.0,2481.6,2480.7,0.7806]
["bitfinex","ETHUSD",1747445032262,8.7573,2481.6,2480.9,9.463]
["bitfinex","ETHUSD",1747445032665,4.02973489,2481.6,2480.9,13.49371104]
["bitfinex","ETHUSD",1747445032994,9.459,2481.6,2480.9,11.29351628]
["bitfinex","ETHUSD",1747445033297,9.459,2481.6,2481.0,4.81114639]
["bitfinex","ETHUSD",1747445033298,13.48866138,2481.6,2481.0,4.81114639]
["bitfinex","ETHUSD",1747445033484,9.459,2481.6,2481.0,4.81114639]
["bitfinex","ETHUSD",1747445034496,9.459,2481.6,2481.1,9.463]
["bitfinex","ETHUSD",1747445034694,4.02958353,2481.7,2481.1,13.49344396]
["bitfinex","ETHUSD",1747445035000,13.48758353,2481.7,2481.1,15.31320658]
["bitfinex","ETHUSD",1747445035198,4.02969563,2481.6,2481.1,9.463]
["bitfinex","ETHUSD",1747445035375,13.48754012,2481.7,2481.1,9.463]
["bitfinex","ETHUSD",1747445036900,0.7573,2482.1,2481.3,4.03007124]
["bitfinex","ETHUSD",1747445037100,4.02942098,2481.8,2481.4,10.2901]
["bitfinex","ETHUSD",1747445037977,0.29736919,2482.0,2481.7,4.02934589]
["bitfinex","ETHUSD",1747445038179,9.456,2482.4,2482.0,4.02893126]
["bitfinex","ETHUSD",1747445038398,4.83739968,2483.3,2482.1,14.31889716]
["bitfinex","ETHUSD",1747445038601,4.02747821,2483.0,2482.3,4.02842289]
["bitfinex","ETHUSD",1747445038804,10.2655,2483.6,2482.3,0.8281]
["bitfinex","ETHUSD",1747445039018,9.455,2483.9,2482.2,26.917]
["bitfinex","ETHUSD",1747445039223,3.20553487,2484.1,2483.6,4.02641327]
["bitfinex","ETHUSD",1747445039498,3.20553487,2484.1,2483.6,13.48841327]
["bitfinex","ETHUSD",1747445039862,2.61876188,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1747445040069,2.61876188,2483.8,2483.7,4.85435115]
["bitfinex","ETHUSD",1747445040265,2.61876188,2483.8,2483.5,9.462]
["bitfinex","ETHUSD",1747445040688,2.61876188,2483.8,2483.5,13.48854463]
["bitfinex","ETHUSD",1747445041179,2.61876188,2483.8,2483.5,9.462]
["bitfinex","ETHUSD",1747445041502,2.61876188,2483.8,2483.5,13.48848755]
["bitfinex","ETHUSD",1747445041703,2.61876188,2483.8,2483.5,9.462]
["bitfinex","ETHUSD",1747445041905,2.61876188,2483.8,2483.5,11.29636239]
["bitfinex","ETHUSD",1747445042104,2.61876188,2483.8,2482.5,0.8281]
["bitfinex","ETHUSD",1747445042402,8.8105,2483.6,2482.5,0.8281]
["bitfinex","ETHUSD",1747445042601,12.02628199,2483.7,2482.5,0.8281]
["bitfinex","ETHUSD",1747445042602,4.02627004,2483.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1747445042810,2.61876188,2483.8,2483.2,0.8281]
["bitfinex","ETHUSD",1747445042975,2.61876188,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1747445043175,2.61876188,2483.8,2483.7,4.85435115]
["bitfinex","ETHUSD",1747445043761,2.61876188,2483.8,2483.3,1.31362938]
["bitfinex","ETHUSD",1747445043887,2.61876188,2483.8,2483.3,0.8281]
["bitfinex","ETHUSD",1747445044086,9.75024408,2484.7,2483.3,0.8281]
["bitfinex","ETHUSD",1747445044413,4.02529498,2484.3,2483.7,4.02611878]
["bitfinex","ETHUSD",1747445044707,4.0258769,2484.0,2483.8,9.457]
["bitfinex","ETHUSD",1747445045113,4.0258769,2484.0,2483.4,4.02664933]
["bitfinex","ETHUSD",1747445045277,4.0258769,2484.0,2483.5,10.54447493]
["bitfinex","ETHUSD",1747445045476,4.02582986,2484.0,2483.5,10.54447493]
["bitfinex","ETHUSD",1747445045702,13.47368023,2484.1,2483.6,4.02641027]
["bitfinex","ETHUSD",1747445046009,13.47368023,2484.1,2483.6,13.48341027]
["bitfinex","ETHUSD",1747445046209,13.47368023,2484.1,2483.6,9.457]
["bitfinex","ETHUSD",1747445046409,13.47368023,2484.1,2483.6,10.9140992]
["bitfinex","ETHUSD",1747445046607,9.448,2484.1,2483.6,10.9140992]
["bitfinex","ETHUSD",1747445046922,4.02592696,2483.9,2483.3,10.2851]
["bitfinex","ETHUSD",1747445047214,9.447,2484.0,2483.5,4.02647617]
["bitfinex","ETHUSD",1747445047522,9.447,2484.0,2483.5,1.83384299]
["bitfinex","ETHUSD",1747445047713,13.47277164,2484.0,2483.3,0.8281]
["bitfinex","ETHUSD",1747445048014,4.02630471,2483.7,2483.4,9.455]
["bitfinex","ETHUSD",1747445048211,4.02641506,2483.6,2483.4,9.455]
["bitfinex","ETHUSD",1747445048386,4.02667685,2483.5,2483.4,9.455]
["bitfinex","ETHUSD",1747445048586,4.02667685,2483.5,2483.3,10.2831]
["bitfinex","ETHUSD",1747445048794,4.02673753,2483.4,2483.3,9.455]
["bitfinex","ETHUSD",1747445049310,4.02683004,2483.4,2483.3,9.455]
["bitfinex","ETHUSD",1747445050115,4.02646068,2483.6,2483.3,9.455]
["bitfinex","ETHUSD",1747445050307,13.47157539,2483.5,2483.2,17.399]
["bitfinex","ETHUSD",1747445050611,13.47157539,2483.5,2483.2,26.843]
["bitfinex","ETHUSD",1747445050809,4.02689968,2483.3,2483.2,26.843]
["bitfinex","ETHUSD",1747445051014,13.47157739,2483.5,2483.2,26.843]
["bitfinex","ETHUSD",1747445051015,4.02679588,2483.4,2483.2,26.843]
["bitfinex","ETHUSD",1747445051209,9.445,2483.5,2483.2,26.843]
["bitfinex","ETHUSD",1747445051409,4.02738622,2483.0,2482.9,9.444]
["bitfinex","ETHUSD",1747445051608,4.02729209,2483.1,2482.9,9.444]
["bitfinex","ETHUSD",1747445052029,4.02738622,2483.0,2482.9,9.444]
["bitfinex","ETHUSD",1747445052197,4.02766053,2482.9,2482.8,9.444]
["bitfinex","ETHUSD",1747445052520,4.02766053,2482.9,2482.7,9.444]
["bitfinex","ETHUSD",1747445052889,4.02803512,2482.6,2482.5,17.392]
["bitfinex","ETHUSD",1747445054439,8.0,2482.6,2482.1,16.2932]
["bitfinex","ETHUSD",1747445054643,4.02868423,2482.2,2482.1,9.445]
["bitfinex","ETHUSD",1747445054946,4.02868423,2482.2,2481.8,18.2202]
["bitfinex","ETHUSD",1747445054947,4.02917119,2481.9,2481.8,17.392]
["bitfinex","ETHUSD",1747445055104,4.02917119,2481.9,2481.8,26.837]
["bitfinex","ETHUSD",1747445055458,12.0289773,2482.1,2481.8,26.837]
["bitfinex","ETHUSD",1747445055601,4.02903563,2482.0,2481.8,26.837]
["bitfinex","ETHUSD",1747445056341,8.0,2482.2,2481.8,29.5207]
["bitfinex","ETHUSD",1747445056637,9.442,2482.3,2481.8,29.5207]
["bitfinex","ETHUSD",1747445056809,13.47044536,2482.4,2481.9,4.0291569]
["bitfinex","ETHUSD",1747445057137,4.02795614,2482.7,2482.0,4.02900886]
["bitfinex","ETHUSD",1747445057341,8.0,2482.6,2482.2,4.02866324]
["bitfinex","ETHUSD",1747445057505,9.443,2482.7,2482.3,9.446]
["bitfinex","ETHUSD",1747445057704,9.443,2482.7,2482.5,4.02819521]
["bitfinex","ETHUSD",1747445057905,13.47007408,2483.2,2482.5,4.8100527]
["bitfinex","ETHUSD",1747445058249,13.46835977,2483.7,2482.9,4.02740439]
["bitfinex","ETHUSD",1747445058413,13.46835977,2483.7,2482.7,0.55]
["bitfinex","ETHUSD",1747445058414,0.776,2484.2,2483.1,0.7819]
["bitfinex","ETHUSD",1747445058604,4.02604535,2483.9,2483.3,4.02681344]
["bitfinex","ETHUSD",1747445059034,0.776,2484.2,2483.3,4.02681344]
["bitfinex","ETHUSD",1747445059035,13.46784633,2484.0,2483.3,4.02681344]
["bitfinex","ETHUSD",1747445059347,4.02553522,2484.2,2483.7,0.7819]
["bitfinex","ETHUSD",1747445059528,4.02553522,2484.2,2483.8,9.445]
["bitfinex","ETHUSD",1747445059529,9.442,2484.1,2483.8,9.445]
["bitfinex","ETHUSD",1747445059917,12.80101189,2484.5,2483.7,0.7819]
["bitfinex","ETHUSD",1747445060118,4.02608905,2483.8,2483.7,9.445]
["bitfinex","ETHUSD",1747445060327,4.02594477,2483.9,2483.7,9.445]
["bitfinex","ETHUSD",1747445060642,4.02592823,2483.9,2483.7,10.3895]
["bitfinex","ETHUSD",1747445061242,8.0,2483.8,2483.4,0.7819]
["bitfinex","ETHUSD",1747445061456,8.0,2483.8,2482.8,17.944]
["bitfinex","ETHUSD",1747445061457,4.02697132,2483.3,2483.1,10.2269]
["bitfinex","ETHUSD",1747445061652,9.44,2483.2,2482.8,0.7819]
["bitfinex","ETHUSD",1747445061855,12.02787288,2482.7,2482.6,0.3011505]
["bitfinex","ETHUSD",1747445062355,12.02787288,2482.7,2482.1,9.445]
["bitfinex","ETHUSD",1747445062356,9.44,2482.7,2482.1,9.445]
["bitfinex","ETHUSD",1747445062655,12.02814303,2482.6,2482.0,18.1749]
["bitfinex","ETHUSD",1747445062853,9.44,2482.7,2482.1,12.04119791]
["bitfinex","ETHUSD",1747445063068,9.439,2482.8,2482.4,4.02825222]
["bitfinex","ETHUSD",1747445063347,9.439,2482.8,2482.5,0.04027763]
["bitfinex","ETHUSD",1747445063547,9.439,2482.8,2482.6,9.445]
["bitfinex","ETHUSD",1747445063718,8.0,2483.3,2482.6,9.445]
["bitfinex","ETHUSD",1747445063719,8.776,2483.5,2482.6,10.2269]
["bitfinex","ETHUSD",1747445063918,4.02738621,2483.1,2482.7,1.42550146]
["bitfinex","ETHUSD",1747445064116,4.02739997,2483.0,2482.7,1.42550146]
["bitfinex","ETHUSD",1747445064345,4.02759426,2482.9,2482.7,1.42550146]
["bitfinex","ETHUSD",1747445064865,12.02695026,2483.3,2482.7,1.42550146]
["bitfinex","ETHUSD",1747445065152,4.02787288,2482.7,2482.1,2.59619791]
["bitfinex","ETHUSD",1747445065319,4.02782197,2482.8,2482.3,0.7819]
["bitfinex","ETHUSD",1747445065521,9.438,2482.9,2482.3,0.7819]
["bitfinex","ETHUSD",1747445065741,9.438,2482.9,2482.4,4.02826478]
["bitfinex","ETHUSD",1747445066053,9.438,2482.9,2482.5,0.48101648]
["bitfinex","ETHUSD",1747445066416,4.02747116,2483.0,2482.5,0.48101648]
["bitfinex","ETHUSD",1747445066748,13.46530345,2483.1,2482.5,0.48101648]
["bitfinex","ETHUSD",1747445067050,13.46530314,2483.1,2482.5,4.50914791]
["bitfinex","ETHUSD",1747445067350,4.02746737,2483.0,2482.5,4.50914791]
["bitfinex","ETHUSD",1747445067527,4.02746737,2483.0,2482.6,0.45091479]
["bitfinex","ETHUSD",1747445067729,4.02746737,2483.0,2482.7,9.445]
["bitfinex","ETHUSD",1747445067922,13.46530314,2483.1,2482.7,9.445]
["bitfinex","ETHUSD",1747445067923,9.438,2483.1,2482.7,9.445]
["bitfinex","ETHUSD",1747445068458,0.30528536,2484.0,2482.7,9.445]
["bitfinex","ETHUSD",1747445068662,0.8,2483.9,2482.8,1.83276078]
["bitfinex","ETHUSD",1747445068871,4.02563863,2484.1,2482.8,1.83276078]
["bitfinex","ETHUSD",1747445068872,0.8,2484.2,2483.0,0.8029]
["bitfinex","ETHUSD",1747445069054,4.02616785,2483.8,2483.2,4.02702202]
["bitfinex","ETHUSD",1747445069224,4.02629224,2483.7,2483.3,10.25041623]
["bitfinex","ETHUSD",1747445069540,4.0259721,2483.9,2483.3,14.27724652]
["bitfinex","ETHUSD",1747445069730,4.02611893,2483.8,2483.3,20.29724652]
["bitfinex","ETHUSD",1747445069933,4.02594401,2483.9,2483.4,0.8029]
["bitfinex","ETHUSD",1747445070130,4.02617355,2483.8,2483.4,0.8029]
["bitfinex","ETHUSD",1747445070329,12.02596818,2483.9,2483.5,1.70733162]
["bitfinex","ETHUSD",1747445070527,4.02608905,2483.8,2483.5,1.70733162]
["bitfinex","ETHUSD",1747445071545,8.0,2483.9,2483.5,1.70733162]
["bitfinex","ETHUSD",1747445071860,4.02584572,2484.0,2483.5,5.73382118]
["bitfinex","ETHUSD",1747445072177,4.02596024,2483.9,2483.5,1.70733162]
["bitfinex","ETHUSD",1747445072386,4.02637455,2483.7,2483.5,1.70733162]
["bitfinex","ETHUSD",1747445072673,4.02615643,2483.8,2483.6,9.444]
["bitfinex","ETHUSD",1747445072886,4.82500747,2484.5,2483.5,1.70733162]
["bitfinex","ETHUSD",1747445072887,4.82104521,2484.9,2483.9,4.02583982]
["bitfinex","ETHUSD",1747445073045,4.02521162,2484.4,2483.7,10.55913316]
["bitfinex","ETHUSD",1747445073230,4.02490281,2484.6,2484.0,4.02565633]
["bitfinex","ETHUSD",1747445073430,4.02490281,2484.6,2483.8,18.1997]
["bitfinex","ETHUSD",1747445073431,9.434,2484.8,2484.1,0.40256563]
["bitfinex","ETHUSD",1747445073679,4.02471465,2484.7,2484.2,9.444]
["bitfinex","ETHUSD",1747445073889,4.02448666,2484.8,2484.3,0.8087]
["bitfinex","ETHUSD",1747445074091,4.02508807,2484.5,2484.4,9.444]
["bitfinex","ETHUSD",1747445074302,9.433,2484.6,2484.3,0.8087]
["bitfinex","ETHUSD",1747445074601,4.02511672,2484.4,2484.3,9.444]
["bitfinex","ETHUSD",1747445075762,9.433,2484.7,2484.3,10.3884]
["bitfinex","ETHUSD",1747445075952,13.45769527,2484.7,2484.3,10.3884]
["bitfinex","ETHUSD",1747445076153,13.45767986,2484.7,2484.3,10.3884]
["bitfinex","ETHUSD",1747445076349,4.02511672,2484.4,2484.3,0.9444]
["bitfinex","ETHUSD",1747445076552,4.02511672,2484.4,2484.3,9.443]
["bitfinex","ETHUSD",1747445076781,4.02529544,2484.3,2484.0,0.8087]
["bitfinex","ETHUSD",1747445076985,9.433,2484.7,2484.1,9.443]
["bitfinex","ETHUSD",1747445077183,4.0248049,2484.6,2484.1,9.443]
["bitfinex","ETHUSD",1747445077351,4.02500211,2484.5,2484.2,1.02517]
["bitfinex","ETHUSD",1747445077755,9.43,2484.8,2484.2,1.02517]
["bitfinex","ETHUSD",1747445077967,4.0247799,2484.7,2484.2,1.02517]
["bitfinex","ETHUSD",1747445078194,12.02452321,2484.8,2484.2,1.02517]
["bitfinex","ETHUSD",1747445078395,13.45336312,2484.9,2484.3,4.02527112]
["bitfinex","ETHUSD",1747445078689,9.429,2484.9,2484.4,0.50504411]
["bitfinex","ETHUSD",1747445078890,9.429,2484.9,2484.5,4.02486909]
["bitfinex","ETHUSD",1747445079096,9.429,2484.9,2484.6,9.442]
["bitfinex","ETHUSD",1747445079394,4.02401453,2485.1,2484.6,9.442]
["bitfinex","ETHUSD",1747445079686,4.0242926,2485.0,2484.6,6.802]
["bitfinex","ETHUSD",1747445080075,4.02422293,2485.0,2484.7,0.04024152]
["bitfinex","ETHUSD",1747445080266,8.0,2485.2,2484.3,6.8035]
["bitfinex","ETHUSD",1747445080593,4.02437564,2484.9,2484.4,13.45111281]
["bitfinex","ETHUSD",1747445081153,8.0,2485.2,2484.5,9.426]
["bitfinex","ETHUSD",1747445081154,4.02398293,2485.1,2484.5,9.426]
["bitfinex","ETHUSD",1747445081463,4.02470743,2484.7,2484.5,9.426]
["bitfinex","ETHUSD",1747445081870,9.425,2484.8,2484.5,9.426]
["bitfinex","ETHUSD",1747445082070,4.02415595,2485.0,2484.5,13.45095172]
["bitfinex","ETHUSD",1747445082285,4.02398293,2485.1,2484.5,2.02544517]
["bitfinex","ETHUSD",1747445082462,4.02463074,2484.7,2484.6,9.426]
["bitfinex","ETHUSD",1747445082662,4.02484915,2484.6,2484.3,6.8035]
["bitfinex","ETHUSD",1747445082966,4.02484915,2484.6,2484.3,0.7835]
["bitfinex","ETHUSD",1747445082967,4.02486789,2484.6,2484.3,0.7835]
["bitfinex","ETHUSD",1747445083171,4.02495471,2484.5,2484.4,9.426]
["bitfinex","ETHUSD",1747445083592,4.02511672,2484.4,2484.3,0.7835]
["bitfinex","ETHUSD",1747445083903,9.423,2484.7,2484.0,4.81119764]
["bitfinex","ETHUSD",1747445084102,4.02487964,2484.6,2484.2,9.425]
["bitfinex","ETHUSD",1747445084304,4.02507643,2484.5,2484.2,9.425]
["bitfinex","ETHUSD",1747445084505,17.423,2484.7,2484.0,10.2105]
["bitfinex","ETHUSD",1747445084802,4.02560283,2484.1,2484.0,9.425]
["bitfinex","ETHUSD",1747445085405,4.02546765,2484.2,2484.0,9.425]
["bitfinex","ETHUSD",1747445085406,4.02554172,2484.2,2484.0,9.425]
["bitfinex","ETHUSD",1747445085615,4.02551619,2484.2,2484.0,9.425]
["bitfinex","ETHUSD",1747445085909,12.02536102,2484.3,2484.0,9.425]
["bitfinex","ETHUSD",1747445086106,4.02560283,2484.1,2484.0,9.425]
["bitfinex","ETHUSD",1747445086487,4.02579345,2484.0,2483.8,17.391]
["bitfinex","ETHUSD",1747445086807,4.02579345,2484.0,2483.9,9.425]
["bitfinex","ETHUSD",1747445086992,4.02592696,2483.9,2483.8,17.391]
["bitfinex","ETHUSD",1747445087505,4.02592696,2483.9,2483.8,26.816]
["bitfinex","ETHUSD",1747445089413,4.02592696,2483.9,2483.8,17.391]
["bitfinex","ETHUSD",1747445090491,4.02592696,2483.9,2483.8,26.817]
["bitfinex","ETHUSD",1747445091210,4.02495471,2484.5,2483.8,26.817]
["bitfinex","ETHUSD",1747445091413,9.418,2484.6,2483.9,0.8112]
["bitfinex","ETHUSD",1747445091618,4.02528606,2484.3,2483.9,0.8112]
["bitfinex","ETHUSD",1747445091783,4.02512628,2484.4,2483.9,4.83706649]
["bitfinex","ETHUSD",1747445091979,4.02463944,2484.7,2484.0,13.45167758]
["bitfinex","ETHUSD",1747445092210,4.02496356,2484.5,2484.1,1.82887441]
["bitfinex","ETHUSD",1747445092981,4.02541108,2484.3,2484.2,9.426]
["bitfinex","ETHUSD",1747445094617,4.02516394,2484.4,2484.2,9.426]
["bitfinex","ETHUSD",1747445095084,4.02527875,2484.3,2484.2,9.426]
["bitfinex","ETHUSD",1747445095285,4.02517646,2484.4,2484.2,9.426]
["bitfinex","ETHUSD",1747445097197,4.02567671,2484.1,2483.9,16.2572]
["bitfinex","ETHUSD",1747445097589,4.02538995,2484.3,2483.9,16.2572]
["bitfinex","ETHUSD",1747445098422,4.02545583,2484.2,2484.0,9.426]
["bitfinex","ETHUSD",1747445099022,4.02545583,2484.2,2484.1,9.426]
["bitfinex","ETHUSD",1747445099317,0.763,2484.0,2483.3,6.7825]
["bitfinex","ETHUSD",1747445099517,4.02649493,2483.6,2483.3,0.7625]
["bitfinex","ETHUSD",1747445099718,4.02649493,2483.6,2483.3,0.7125]
["bitfinex","ETHUSD",1747445099881,9.411,2483.7,2483.4,4.02664365]
["bitfinex","ETHUSD",1747445100207,9.411,2483.9,2483.4,5.84594588]
["bitfinex","ETHUSD",1747445100407,9.411,2483.9,2483.4,1.81920835]
["bitfinex","ETHUSD",1747445100611,4.02638676,2483.7,2483.3,0.7125]
["bitfinex","ETHUSD",1747445100806,4.02657185,2483.6,2483.3,0.7125]
["bitfinex","ETHUSD",1747445101122,8.0,2484.1,2483.0,4.02732924]
["bitfinex","ETHUSD",1747445101123,0.7797,2485.0,2483.9,0.55]
["bitfinex","ETHUSD",1747445101424,9.41,2485.2,2484.4,4.02502056]
["bitfinex","ETHUSD",1747445101615,9.409,2485.1,2484.5,9.426]
["bitfinex","ETHUSD",1747445102286,0.7797,2485.6,2484.5,9.72426732]
["bitfinex","ETHUSD",1747445102623,13.43241374,2485.5,2484.7,4.02457588]
["bitfinex","ETHUSD",1747445102831,13.43241374,2485.5,2484.8,0.8114]
["bitfinex","ETHUSD",1747445102996,4.80289626,2485.6,2484.8,0.8114]
["bitfinex","ETHUSD",1747445103199,8.0,2485.4,2484.8,0.8114]
["bitfinex","ETHUSD",1747445103391,4.80289626,2485.6,2485.0,4.02411344]
["bitfinex","ETHUSD",1747445103392,0.7797,2485.6,2485.0,4.02411344]
["bitfinex","ETHUSD",1747445103589,9.408,2485.5,2485.1,9.426]
["bitfinex","ETHUSD",1747445103902,0.7797,2485.9,2485.1,9.426]
["bitfinex","ETHUSD",1747445104243,2.00087659,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1747445104450,2.00087659,2486.0,2485.9,14.26008796]
["bitfinex","ETHUSD",1747445104745,11.40787659,2486.6,2486.2,4.02214201]
["bitfinex","ETHUSD",1747445104917,11.40787659,2486.6,2486.3,4.02198172]
["bitfinex","ETHUSD",1747445105130,11.40787659,2486.6,2486.4,4.02185497]
["bitfinex","ETHUSD",1747445105421,2.00087659,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1747445105635,2.00087659,2486.6,2486.5,4.80721727]
["bitfinex","ETHUSD",1747445105800,2.00087659,2486.6,2486.5,6.701889]
["bitfinex","ETHUSD",1747445106003,2.00087659,2486.6,2486.0,4.02247705]
["bitfinex","ETHUSD",1747445106004,2.00087659,2486.6,2486.3,0.7855]
["bitfinex","ETHUSD",1747445106217,2.00087659,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1747445107155,6.02258137,2486.6,2486.1,9.425]
["bitfinex","ETHUSD",1747445107356,2.00087659,2486.6,2486.1,9.425]
["bitfinex","ETHUSD",1747445108023,2.00087659,2486.6,2486.2,4.02210921]
["bitfinex","ETHUSD",1747445108230,2.00087659,2486.6,2486.1,9.425]
["bitfinex","ETHUSD",1747445108413,2.00087659,2486.6,2486.5,0.7855]
["bitfinex","ETHUSD",1747445108626,2.00087659,2486.6,2486.5,10.2075]
["bitfinex","ETHUSD",1747445109222,4.02091057,2487.0,2486.5,10.51478435]
["bitfinex","ETHUSD",1747445109420,9.4,2487.1,2486.1,0.7855]
["bitfinex","ETHUSD",1747445109734,4.02141288,2486.7,2486.2,9.422]
["bitfinex","ETHUSD",1747445109914,4.02157696,2486.6,2486.2,9.422]
["bitfinex","ETHUSD",1747445110115,4.0218398,2486.5,2486.3,9.422]
["bitfinex","ETHUSD",1747445110316,9.398,2486.6,2486.1,0.7855]
["bitfinex","ETHUSD",1747445110551,9.398,2486.6,2485.8,17.383]
["bitfinex","ETHUSD",1747445110552,4.02259047,2486.0,2485.8,17.383]
["bitfinex","ETHUSD",1747445110918,4.02268796,2485.9,2485.8,17.383]
["bitfinex","ETHUSD",1747445111140,9.396,2486.1,2485.8,17.383]
["bitfinex","ETHUSD",1747445111942,8.0,2486.3,2485.8,17.383]
["bitfinex","ETHUSD",1747445112105,4.02225053,2486.2,2485.8,17.383]
["bitfinex","ETHUSD",1747445112309,8.0,2486.1,2485.8,17.383]
["bitfinex","ETHUSD",1747445112505,4.02279648,2485.9,2485.6,9.397]
["bitfinex","ETHUSD",1747445112709,4.02246158,2486.1,2485.5,13.42021882]
["bitfinex","ETHUSD",1747445113013,12.02225856,2486.2,2485.6,4.02316056]
["bitfinex","ETHUSD",1747445113319,12.02226848,2486.2,2485.6,4.02316056]
["bitfinex","ETHUSD",1747445113526,0.8006,2486.5,2485.6,0.30429895]
["bitfinex","ETHUSD",1747445113821,13.41621595,2486.2,2485.8,0.7855]
["bitfinex","ETHUSD",1747445114208,4.02221595,2486.2,2485.8,0.7855]
["bitfinex","ETHUSD",1747445114438,4.0223766,2486.1,2485.8,0.7855]
["bitfinex","ETHUSD",1747445114643,4.02271607,2485.9,2485.5,9.396]
["bitfinex","ETHUSD",1747445114813,4.02298492,2485.8,2485.5,9.396]
["bitfinex","ETHUSD",1747445115018,4.0231197,2485.7,2485.5,9.396]
["bitfinex","ETHUSD",1747445115323,4.02313593,2485.7,2485.4,9.396]
["bitfinex","ETHUSD",1747445115708,4.02382102,2485.2,2485.1,17.374]
["bitfinex","ETHUSD",1747445115944,4.02414486,2485.0,2484.9,9.396]
["bitfinex","ETHUSD",1747445116320,4.02414486,2485.0,2484.6,6.8055]
["bitfinex","ETHUSD",1747445116546,4.02375481,2485.3,2484.7,15.416]
["bitfinex","ETHUSD",1747445116845,0.8175,2485.9,2485.0,4.02414486]
["bitfinex","ETHUSD",1747445117051,9.391,2485.7,2485.1,6.02]
["bitfinex","ETHUSD",1747445117341,8.0,2486.0,2485.1,6.02]
["bitfinex","ETHUSD",1747445117342,4.02198297,2486.4,2485.5,0.781]
["bitfinex","ETHUSD",1747445117546,13.41142744,2486.7,2486.1,4.02224773]
["bitfinex","ETHUSD",1747445117713,13.4114348,2486.7,2486.2,10.177]
["bitfinex","ETHUSD",1747445117914,4.02155801,2486.6,2486.2,10.177]
["bitfinex","ETHUSD",1747445118115,13.41149474,2486.7,2486.2,14.19907189]
["bitfinex","ETHUSD",1747445118312,4.02181046,2486.5,2486.2,10.177]
["bitfinex","ETHUSD",1747445118544,13.41144295,2486.7,2486.2,10.177]
["bitfinex","ETHUSD",1747445118725,4.02165519,2486.6,2486.2,10.177]
["bitfinex","ETHUSD",1747445119049,13.41038045,2486.8,2486.2,14.19917932]
["bitfinex","ETHUSD",1747445119226,9.389,2486.8,2486.2,14.19915801]
["bitfinex","ETHUSD",1747445119426,0.8175,2487.1,2486.4,4.02186049]
["bitfinex","ETHUSD",1747445119427,4.83829085,2487.1,2486.4,4.02186049]
["bitfinex","ETHUSD",1747445119745,12.02122884,2486.9,2486.3,4.02201334]
["bitfinex","ETHUSD",1747445120046,4.02131677,2486.8,2486.2,11.5969158]
["bitfinex","ETHUSD",1747445120243,4.02131677,2486.8,2486.3,9.396]
["bitfinex","ETHUSD",1747445120429,8.0,2486.9,2486.3,11.36013858]
["bitfinex","ETHUSD",1747445120623,9.387,2486.9,2486.3,11.36013858]
["bitfinex","ETHUSD",1747445120818,13.40812703,2486.9,2486.3,15.38206866]
["bitfinex","ETHUSD",1747445121022,4.02187902,2486.4,2486.3,0.30583566]
["bitfinex","ETHUSD",1747445121250,4.02207798,2486.3,2486.1,9.396]
["bitfinex","ETHUSD",1747445121460,4.02220255,2486.2,2486.1,9.396]
["bitfinex","ETHUSD",1747445121847,9.386,2486.4,2486.1,9.396]
["bitfinex","ETHUSD",1747445122261,9.386,2486.7,2486.1,14.83623983]
["bitfinex","ETHUSD",1747445122442,9.386,2486.7,2486.2,4.02208332]
["bitfinex","ETHUSD",1747445122796,4.02156376,2486.6,2486.1,14.83619357]
["bitfinex","ETHUSD",1747445123079,13.40745804,2486.7,2486.2,4.02218318]
["bitfinex","ETHUSD",1747445123230,13.40745804,2486.7,2486.3,4.02194292]
["bitfinex","ETHUSD",1747445123231,9.386,2486.7,2486.3,4.02194292]
["bitfinex","ETHUSD",1747445123430,4.02171727,2486.5,2486.4,9.395]
["bitfinex","ETHUSD",1747445123629,13.40746139,2486.7,2486.4,9.395]
["bitfinex","ETHUSD",1747445123860,13.40751415,2486.7,2486.4,9.395]
["bitfinex","ETHUSD",1747445124063,13.40752027,2486.7,2486.4,9.395]
["bitfinex","ETHUSD",1747445124263,0.8175,2487.1,2486.4,9.395]
["bitfinex","ETHUSD",1747445124466,4.02157859,2486.6,2486.1,4.02232097]
["bitfinex","ETHUSD",1747445124767,4.02146764,2486.7,2486.2,9.395]
["bitfinex","ETHUSD",1747445125068,13.4052032,2486.9,2486.3,4.02191534]
["bitfinex","ETHUSD",1747445125069,13.40419471,2486.9,2486.3,4.02191534]
["bitfinex","ETHUSD",1747445125252,4.02119471,2486.9,2486.4,4.82227071]
["bitfinex","ETHUSD",1747445125456,4.02119471,2486.9,2486.4,6.64621722]
["bitfinex","ETHUSD",1747445125861,4.02119471,2486.9,2486.4,2.62434651]
["bitfinex","ETHUSD",1747445126366,21.402806,2487.1,2486.3,4.02195536]
["bitfinex","ETHUSD",1747445126367,8.0,2486.7,2486.3,9.394]
["bitfinex","ETHUSD",1747445126568,4.02187902,2486.4,2486.3,9.394]
["bitfinex","ETHUSD",1747445127455,4.02187902,2486.4,2486.0,6.02]
["bitfinex","ETHUSD",1747445127456,8.0,2486.5,2486.0,6.02]
["bitfinex","ETHUSD",1747445127659,9.381,2486.6,2486.1,9.394]
["bitfinex","ETHUSD",1747445127660,4.02219063,2486.3,2486.1,9.394]
["bitfinex","ETHUSD",1747445128063,9.381,2486.6,2486.1,13.41634689]
["bitfinex","ETHUSD",1747445128236,13.40264525,2486.6,2486.2,1.34163469]
["bitfinex","ETHUSD",1747445128437,4.02134902,2486.8,2486.3,4.81406259]
["bitfinex","ETHUSD",1747445128438,8.0,2486.8,2486.3,4.81406259]
["bitfinex","ETHUSD",1747445128635,4.02133393,2486.8,2486.3,4.81406259]
["bitfinex","ETHUSD",1747445128867,4.02144797,2486.7,2486.3,0.7921]
["bitfinex","ETHUSD",1747445129234,9.379,2486.9,2486.3,0.7921]
["bitfinex","ETHUSD",1747445129469,9.379,2486.9,2486.4,9.394]
["bitfinex","ETHUSD",1747445129675,4.02181394,2486.5,2486.3,0.7921]
["bitfinex","ETHUSD",1747445129968,4.02181394,2486.5,2486.0,4.870769]
["bitfinex","ETHUSD",1747445129969,4.02172739,2486.5,2486.0,0.84832731]
["bitfinex","ETHUSD",1747445130176,0.7923,2486.8,2486.1,9.394]
["bitfinex","ETHUSD",1747445130358,4.02166853,2486.6,2486.1,9.394]
["bitfinex","ETHUSD",1747445130557,0.7923,2486.8,2486.1,9.394]
["bitfinex","ETHUSD",1747445130761,4.02220255,2486.2,2486.1,9.394]
["bitfinex","ETHUSD",1747445131280,4.02285864,2485.8,2485.7,6.02]
["bitfinex","ETHUSD",1747445131667,4.02365911,2485.3,2485.2,15.414]
["bitfinex","ETHUSD",1747445131871,4.02414486,2485.0,2484.9,6.02]
["bitfinex","ETHUSD",1747445132241,9.376,2485.2,2484.9,7.2161805]
["bitfinex","ETHUSD",1747445132579,4.02406515,2485.1,2484.5,0.8017]
["bitfinex","ETHUSD",1747445132748,4.02527875,2484.3,2484.1,6.02]
["bitfinex","ETHUSD",1747445132935,4.02546594,2484.2,2483.9,0.8017]
["bitfinex","ETHUSD",1747445133140,9.375,2484.4,2484.0,9.394]
["bitfinex","ETHUSD",1747445133360,0.7645,2485.0,2484.0,11.01557]
["bitfinex","ETHUSD",1747445133560,12.02427512,2485.0,2484.4,4.02502716]
["bitfinex","ETHUSD",1747445133775,4.02414486,2485.0,2484.5,9.394]
["bitfinex","ETHUSD",1747445133978,14.16222498,2485.3,2484.2,6.02]
["bitfinex","ETHUSD",1747445133979,8.0,2484.8,2484.2,6.02]
["bitfinex","ETHUSD",1747445134140,4.02569024,2484.1,2483.7,27.5647]
["bitfinex","ETHUSD",1747445134336,9.374,2484.3,2483.7,34.34733002]
["bitfinex","ETHUSD",1747445134541,4.02478242,2484.7,2484.1,4.02551361]
["bitfinex","ETHUSD",1747445134542,4.02467925,2484.7,2484.1,4.02551361]
["bitfinex","ETHUSD",1747445134853,4.02467925,2484.7,2484.2,0.04024678]
["bitfinex","ETHUSD",1747445135179,9.375,2484.9,2484.2,0.8017]
["bitfinex","ETHUSD",1747445135334,4.02452262,2484.8,2484.3,9.396]
["bitfinex","ETHUSD",1747445135541,9.375,2484.9,2484.4,9.396]
["bitfinex","ETHUSD",1747445135542,4.02510294,2484.5,2484.4,9.396]
["bitfinex","ETHUSD",1747445136138,9.375,2484.9,2484.4,9.396]
["bitfinex","ETHUSD",1747445136339,4.02465513,2484.7,2484.4,9.396]
["bitfinex","ETHUSD",1747445136871,4.02490919,2484.6,2484.4,9.396]
["bitfinex","ETHUSD",1747445137073,4.02469035,2484.7,2484.4,9.396]
["bitfinex","ETHUSD",1747445137270,4.0248456,2484.6,2484.4,9.396]
["bitfinex","ETHUSD",1747445137652,4.02463955,2484.7,2484.4,9.396]
["bitfinex","ETHUSD",1747445137853,4.02495471,2484.5,2484.4,9.396]
["bitfinex","ETHUSD",1747445138374,4.02495471,2484.5,2483.8,15.417]
["bitfinex","ETHUSD",1747445138375,12.78951756,2484.5,2483.8,15.417]
["bitfinex","ETHUSD",1747445138554,4.02566959,2484.1,2483.8,15.417]
["bitfinex","ETHUSD",1747445138757,4.02592696,2483.9,2483.8,9.397]
["bitfinex","ETHUSD",1747445139262,9.373,2483.9,2483.5,9.397]
["bitfinex","ETHUSD",1747445139463,13.39902551,2483.9,2483.5,9.397]
["bitfinex","ETHUSD",1747445140378,4.02609524,2483.8,2483.5,9.397]
["bitfinex","ETHUSD",1747445140575,4.02633773,2483.7,2483.5,9.374]
["bitfinex","ETHUSD",1747445141443,4.0270464,2483.3,2483.1,9.374]
["bitfinex","ETHUSD",1747445141982,13.39976367,2483.4,2483.0,26.75]
["bitfinex","ETHUSD",1747445142160,4.02701034,2483.3,2483.0,26.75]
["bitfinex","ETHUSD",1747445143085,9.373,2483.4,2482.7,0.8109]
["bitfinex","ETHUSD",1747445143279,4.02773439,2482.8,2482.5,9.376]
["bitfinex","ETHUSD",1747445143491,8.7986,2482.7,2481.9,0.8109]
["bitfinex","ETHUSD",1747445143691,8.7986,2482.7,2481.8,9.376]
["bitfinex","ETHUSD",1747445144044,8.7986,2482.7,2481.9,4.02917119]
["bitfinex","ETHUSD",1747445144284,8.0,2482.7,2481.8,12.53583908]
["bitfinex","ETHUSD",1747445144458,9.371,2482.8,2482.3,4.02848269]
["bitfinex","ETHUSD",1747445144659,4.02787288,2482.7,2482.0,4.83986986]
["bitfinex","ETHUSD",1747445144900,0.7986,2482.5,2481.9,9.376]
["bitfinex","ETHUSD",1747445145066,0.7986,2482.5,2481.9,10.39469]
["bitfinex","ETHUSD",1747445145380,12.02835965,2482.4,2481.9,10.39469]
["bitfinex","ETHUSD",1747445146082,4.02858301,2482.3,2481.9,10.39469]
["bitfinex","ETHUSD",1747445146379,4.02811579,2482.6,2481.9,10.39469]
["bitfinex","ETHUSD",1747445146676,8.0,2482.7,2482.2,4.02864892]
["bitfinex","ETHUSD",1747445146880,17.373,2482.7,2482.2,4.02864892]
["bitfinex","ETHUSD",1747445147043,2.02155187,2485.5,2482.3,0.7673]
["bitfinex","ETHUSD",1747445147044,9.373,2482.9,2482.3,0.7673]
["bitfinex","ETHUSD",1747445147251,4.0273274,2483.1,2482.5,4.02811749]
["bitfinex","ETHUSD",1747445147556,4.02765253,2482.9,2482.4,9.378]
["bitfinex","ETHUSD",1747445147757,9.372,2483.1,2482.4,9.378]
["bitfinex","ETHUSD",1747445147952,0.7589,2483.7,2482.5,1.01453]
["bitfinex","ETHUSD",1747445148267,4.02634919,2483.7,2483.1,4.02706996]
["bitfinex","ETHUSD",1747445148478,12.02634919,2483.7,2483.2,9.378]
["bitfinex","ETHUSD",1747445148652,4.02704478,2483.3,2483.1,6.02]
["bitfinex","ETHUSD",1747445148856,4.02754843,2482.9,2482.8,9.378]
["bitfinex","ETHUSD",1747445149093,4.02754843,2482.9,2482.0,0.55]
["bitfinex","ETHUSD",1747445149094,8.0,2483.2,2482.1,6.02]
["bitfinex","ETHUSD",1747445149268,17.371,2483.2,2482.6,4.02803512]
["bitfinex","ETHUSD",1747445149603,9.371,2483.2,2482.9,0.7673]
["bitfinex","ETHUSD",1747445149765,0.7589,2483.0,2482.1,0.7673]
["bitfinex","ETHUSD",1747445150099,4.02787288,2482.7,2481.8,27.5323]
["bitfinex","ETHUSD",1747445150402,8.0,2482.8,2482.2,4.02860386]
["bitfinex","ETHUSD",1747445150619,9.37,2482.7,2482.2,9.378]
["bitfinex","ETHUSD",1747445150965,4.02848492,2482.4,2482.2,9.378]
["bitfinex","ETHUSD",1747445151167,4.02894281,2482.1,2481.8,18.1543]
["bitfinex","ETHUSD",1747445151462,4.02900886,2482.0,2481.2,14.2168525]
["bitfinex","ETHUSD",1747445151663,4.02948914,2481.8,2481.3,4.03013284]
["bitfinex","ETHUSD",1747445151859,9.37,2482.1,2481.3,9.378]
["bitfinex","ETHUSD",1747445152059,4.02867638,2482.3,2481.3,9.378]
["bitfinex","ETHUSD",1747445152284,8.7653,2482.4,2481.7,4.0294355]
["bitfinex","ETHUSD",1747445152285,0.7653,2482.4,2481.7,4.0294355]
["bitfinex","ETHUSD",1747445152498,9.369,2482.3,2481.8,9.378]
["bitfinex","ETHUSD",1747445152685,4.02877628,2482.2,2481.8,9.378]
["bitfinex","ETHUSD",1747445152893,0.7653,2482.7,2482.2,4.02855826]
["bitfinex","ETHUSD",1747445153209,4.02879174,2482.2,2481.9,9.381]
["bitfinex","ETHUSD",1747445153566,4.02885174,2482.1,2481.9,9.381]
["bitfinex","ETHUSD",1747445153767,9.371,2482.4,2481.9,9.381]
["bitfinex","ETHUSD",1747445154274,4.02860231,2482.3,2481.9,9.381]
["bitfinex","ETHUSD",1747445154504,13.39936145,2482.4,2481.9,9.381]
["bitfinex","ETHUSD",1747445154675,13.39938215,2482.4,2481.9,13.41006936]
["bitfinex","ETHUSD",1747445154878,0.7653,2482.3,2481.2,3.8599783]
["bitfinex","ETHUSD",1747445155078,4.02907847,2482.0,2481.4,4.02989686]
["bitfinex","ETHUSD",1747445155291,8.7653,2482.3,2481.3,9.381]
["bitfinex","ETHUSD",1747445155589,4.0291862,2481.9,2481.4,4.02995652]
["bitfinex","ETHUSD",1747445155793,9.369,2481.9,2481.5,13.41178938]
["bitfinex","ETHUSD",1747445156001,9.369,2481.9,2481.7,4.02943853]
["bitfinex","ETHUSD",1747445156176,14.2073782,2482.6,2482.0,4.02891649]
["bitfinex","ETHUSD",1747445156377,4.02787288,2482.7,2482.1,15.402]
["bitfinex","ETHUSD",1747445156563,4.02804029,2482.6,2482.1,6.02]
["bitfinex","ETHUSD",1747445156768,4.0281065,2482.6,2482.1,6.02]
["bitfinex","ETHUSD",1747445157070,4.0281065,2482.6,2482.2,9.382]
["bitfinex","ETHUSD",1747445157406,9.369,2482.8,2482.2,9.382]
["bitfinex","ETHUSD",1747445157407,4.02824919,2482.5,2482.2,15.402]
["bitfinex","ETHUSD",1747445157764,4.02852193,2482.3,2482.2,6.02]
["bitfinex","ETHUSD",1747445158009,0.8102,2482.9,2482.2,6.02]
["bitfinex","ETHUSD",1747445158180,9.368,2482.5,2482.2,6.02]
["bitfinex","ETHUSD",1747445158377,9.368,2482.6,2482.2,16.004]
["bitfinex","ETHUSD",1747445158718,4.02835163,2482.5,2482.2,15.402]
["bitfinex","ETHUSD",1747445158864,9.368,2482.6,2482.2,15.402]
["bitfinex","ETHUSD",1747445159068,4.02852193,2482.3,2482.2,15.402]
["bitfinex","ETHUSD",1747445159302,4.02852193,2482.3,2482.2,6.02]
["bitfinex","ETHUSD",1747445159502,4.83872193,2482.3,2482.2,6.02]
["bitfinex","ETHUSD",1747445159904,4.02917119,2481.9,2481.8,17.393]
["bitfinex","ETHUSD",1747445160296,4.02927002,2481.9,2481.7,9.382]
["bitfinex","ETHUSD",1747445160493,9.367,2482.0,2481.7,13.41141397]
["bitfinex","ETHUSD",1747445160712,9.367,2482.0,2481.7,9.382]
["bitfinex","ETHUSD",1747445160871,4.02933354,2481.8,2481.7,9.382]
["bitfinex","ETHUSD",1747445161067,4.0291843,2481.9,2481.7,9.382]
["bitfinex","ETHUSD",1747445161409,4.02998307,2481.4,2481.3,6.02]
["bitfinex","ETHUSD",1747445161702,9.366,2481.5,2481.2,6.02]
["bitfinex","ETHUSD",1747445162065,0.8102,2481.9,2481.2,13.8101538]
["bitfinex","ETHUSD",1747445162269,0.8102,2482.9,2481.5,4.02982067]
["bitfinex","ETHUSD",1747445162481,0.8102,2482.9,2481.8,0.7731]
["bitfinex","ETHUSD",1747445162703,9.366,2483.1,2482.4,4.80136978]
["bitfinex","ETHUSD",1747445162872,4.02736613,2483.1,2482.5,13.4111197]
["bitfinex","ETHUSD",1747445163070,9.366,2483.1,2482.7,4.02778293]
["bitfinex","ETHUSD",1747445163288,0.30497333,2484.2,2482.6,0.55]
["bitfinex","ETHUSD",1747445163569,14.20185021,2484.1,2483.4,4.02671737]
["bitfinex","ETHUSD",1747445163784,1.69833186,2485.0,2483.8,4.02604264]
["bitfinex","ETHUSD",1747445163978,4.02482402,2484.6,2484.0,4.02566811]
["bitfinex","ETHUSD",1747445164198,4.02458053,2484.8,2484.0,1.74748334]
["bitfinex","ETHUSD",1747445164516,4.02467123,2484.7,2484.2,0.7731]
["bitfinex","ETHUSD",1747445164687,9.365,2484.8,2484.3,9.382]
["bitfinex","ETHUSD",1747445164688,13.38949449,2484.8,2484.3,9.382]
["bitfinex","ETHUSD",1747445164877,9.364,2484.7,2484.3,9.382]
["bitfinex","ETHUSD",1747445165072,9.364,2484.7,2483.5,0.55]
["bitfinex","ETHUSD",1747445165418,4.02594968,2483.9,2483.5,10.1551]
["bitfinex","ETHUSD",1747445165721,0.8102,2483.9,2482.6,8.7731]
["bitfinex","ETHUSD",1747445166020,0.8102,2483.9,2482.7,10.50163568]
["bitfinex","ETHUSD",1747445166175,8.8102,2483.9,2482.8,9.382]
["bitfinex","ETHUSD",1747445166370,4.02741909,2483.0,2482.8,9.382]
["bitfinex","ETHUSD",1747445167079,4.0281743,2482.6,2482.4,17.394]
["bitfinex","ETHUSD",1747445167308,0.8298,2483.2,2482.4,26.775]
["bitfinex","ETHUSD",1747445167309,9.362,2482.8,2482.4,26.775]
["bitfinex","ETHUSD",1747445167506,9.362,2483.0,2482.4,29.52764]
["bitfinex","ETHUSD",1747445167677,13.38939654,2483.0,2482.4,29.52764]
["bitfinex","ETHUSD",1747445167877,4.02775233,2482.8,2482.4,29.52764]
["bitfinex","ETHUSD",1747445168692,4.02803408,2482.7,2482.4,26.775]
["bitfinex","ETHUSD",1747445168897,4.02794377,2482.7,2482.4,26.775]
["bitfinex","ETHUSD",1747445169112,4.02775172,2482.8,2482.4,26.775]
["bitfinex","ETHUSD",1747445169306,0.8298,2483.7,2482.5,0.55]
["bitfinex","ETHUSD",1747445169503,4.02667489,2483.5,2482.9,0.7514]
["bitfinex","ETHUSD",1747445169702,4.02667489,2483.5,2483.0,9.381]
["bitfinex","ETHUSD",1747445169925,9.36,2483.8,2483.1,0.04026732]
["bitfinex","ETHUSD",1747445170145,9.36,2483.8,2483.3,4.02687264]
["bitfinex","ETHUSD",1747445170439,9.36,2483.8,2483.3,4.0267861]
["bitfinex","ETHUSD",1747445170614,13.38579853,2484.0,2483.4,4.02664473]
["bitfinex","ETHUSD",1747445170930,9.359,2484.1,2483.3,4.02689968]
["bitfinex","ETHUSD",1747445171232,4.0259023,2484.0,2483.4,22.4783675]
["bitfinex","ETHUSD",1747445171523,9.359,2484.1,2483.4,22.47837448]
["bitfinex","ETHUSD",1747445171730,13.38469027,2484.1,2483.5,4.02650358]
["bitfinex","ETHUSD",1747445172030,9.359,2484.1,2483.6,9.359]
["bitfinex","ETHUSD",1747445172324,9.359,2484.1,2483.5,9.359]
["bitfinex","ETHUSD",1747445172325,4.02630841,2483.7,2483.5,9.359]
["bitfinex","ETHUSD",1747445172526,4.02641327,2483.6,2483.5,9.359]
["bitfinex","ETHUSD",1747445172903,4.02657539,2483.5,2483.4,17.392]
["bitfinex","ETHUSD",1747445173107,4.02689968,2483.3,2483.2,9.359]
["bitfinex","ETHUSD",1747445173706,8.0,2483.4,2482.9,9.358]
["bitfinex","ETHUSD",1747445173915,4.0273698,2483.1,2482.8,9.358]
["bitfinex","ETHUSD",1747445174130,4.02714113,2483.2,2482.8,12.11206]
["bitfinex","ETHUSD",1747445174336,9.356,2483.9,2482.9,0.55]
["bitfinex","ETHUSD",1747445174641,9.356,2483.9,2483.3,4.02683795]
["bitfinex","ETHUSD",1747445175015,13.38194418,2483.9,2483.2,0.7906]
["bitfinex","ETHUSD",1747445175215,13.38194418,2483.9,2483.3,4.02681883]
["bitfinex","ETHUSD",1747445175414,4.02608905,2483.8,2483.3,0.93945077]
["bitfinex","ETHUSD",1747445175638,9.356,2483.9,2483.2,0.7906]
["bitfinex","ETHUSD",1747445175943,9.356,2483.9,2483.3,9.358]
["bitfinex","ETHUSD",1747445175944,4.02654038,2483.6,2483.3,9.358]
["bitfinex","ETHUSD",1747445176245,4.02608905,2483.8,2483.2,0.7906]
["bitfinex","ETHUSD",1747445176432,4.02641327,2483.6,2483.1,9.358]
["bitfinex","ETHUSD",1747445176835,4.02685289,2483.4,2483.1,9.358]
["bitfinex","ETHUSD",1747445177038,4.0269107,2483.3,2483.1,9.358]
["bitfinex","ETHUSD",1747445177237,8.0,2483.3,2482.6,17.392]
["bitfinex","ETHUSD",1747445177463,4.02825452,2482.5,2481.9,9.358]
["bitfinex","ETHUSD",1747445177626,4.02884654,2482.1,2482.0,2.6748]
["bitfinex","ETHUSD",1747445177814,4.0296433,2481.7,2481.4,9.358]
["bitfinex","ETHUSD",1747445178440,4.80864792,2482.5,2481.4,9.358]
["bitfinex","ETHUSD",1747445178441,13.38216475,2482.0,2481.4,13.38792835]
["bitfinex","ETHUSD",1747445178643,4.02917119,2481.9,2481.3,0.804]
["bitfinex","ETHUSD",1747445178828,4.02923784,2481.9,2481.5,9.358]
["bitfinex","ETHUSD",1747445179029,4.02923784,2481.9,2481.6,0.9358]
["bitfinex","ETHUSD",1747445179566,9.353,2482.1,2481.6,0.9358]
["bitfinex","ETHUSD",1747445179742,13.38192003,2482.1,2481.6,0.9358]
["bitfinex","ETHUSD",1747445180159,9.353,2482.1,2481.7,4.02940034]
["bitfinex","ETHUSD",1747445180356,13.38187012,2482.1,2481.8,0.49652003]
["bitfinex","ETHUSD",1747445180527,13.38187012,2482.1,2481.9,9.36]
["bitfinex","ETHUSD",1747445181668,4.02900886,2482.0,2481.9,9.36]
["bitfinex","ETHUSD",1747445181967,13.38196027,2482.1,2481.8,9.36]
["bitfinex","ETHUSD",1747445182168,4.02917119,2481.9,2481.7,9.36]
["bitfinex","ETHUSD",1747445182370,9.353,2482.1,2481.3,0.804]
["bitfinex","ETHUSD",1747445182570,4.02933354,2481.8,2481.7,9.36]
["bitfinex","ETHUSD",1747445182744,9.353,2482.1,2481.7,9.36]
["bitfinex","ETHUSD",1747445182940,4.02951024,2481.7,2481.5,9.361]
["bitfinex","ETHUSD",1747445183472,13.38272671,2481.6,2481.0,26.751]
["bitfinex","ETHUSD",1747445183667,9.353,2481.6,2481.2,4.03014869]
["bitfinex","ETHUSD",1747445183834,13.38260704,2481.7,2481.2,3.4811619]
["bitfinex","ETHUSD",1747445184042,4.0299143,2481.5,2481.3,9.361]
["bitfinex","ETHUSD",1747445184454,4.02998307,2481.4,2481.3,9.361]
["bitfinex","ETHUSD",1747445184640,9.353,2481.7,2481.3,9.361]
["bitfinex","ETHUSD",1747445184849,4.02983396,2481.5,2481.2,12.8421619]
["bitfinex","ETHUSD",1747445185175,9.353,2481.7,2481.2,12.8431619]
["bitfinex","ETHUSD",1747445185470,4.02993513,2481.5,2481.1,9.362]
["bitfinex","ETHUSD",1747445186271,9.353,2481.7,2481.1,9.362]
["bitfinex","ETHUSD",1747445186462,4.03008673,2481.4,2481.1,9.362]
["bitfinex","ETHUSD",1747445186771,4.0301574,2481.3,2481.1,9.362]
["bitfinex","ETHUSD",1747445186974,9.352,2481.2,2481.1,9.362]
["bitfinex","ETHUSD",1747445187871,9.352,2481.2,2481.0,17.39]
["bitfinex","ETHUSD",1747445189076,4.03047035,2481.1,2481.0,17.39]
["bitfinex","ETHUSD",1747445189963,8.0,2481.7,2480.9,9.362]
["bitfinex","ETHUSD",1747445190161,9.351,2481.6,2481.0,0.55]
["bitfinex","ETHUSD",1747445190366,9.351,2481.6,2481.1,4.03035432]
["bitfinex","ETHUSD",1747445190551,9.351,2481.6,2481.0,0.55]
["bitfinex","ETHUSD",1747445190755,8.0,2482.5,2481.0,0.55]
["bitfinex","ETHUSD",1747445190951,9.351,2481.8,2481.2,4.03026435]
["bitfinex","ETHUSD",1747445191191,9.351,2481.8,2481.1,0.831]
["bitfinex","ETHUSD",1747445191192,0.7987,2483.0,2481.5,0.7553]
["bitfinex","ETHUSD",1747445191354,0.7987,2483.4,2482.0,0.7553]
["bitfinex","ETHUSD",1747445191554,9.35,2483.6,2483.1,4.0271475]
["bitfinex","ETHUSD",1747445191894,6.02759824,2483.5,2483.0,9.364]
["bitfinex","ETHUSD",1747445192202,0.7987,2483.3,2482.4,10.1193]
["bitfinex","ETHUSD",1747445192367,4.02754641,2483.0,2482.4,9.364]
["bitfinex","ETHUSD",1747445192574,4.02781814,2482.8,2482.4,9.364]
["bitfinex","ETHUSD",1747445192764,9.35,2482.9,2482.4,9.364]
["bitfinex","ETHUSD",1747445192968,9.35,2482.9,2482.4,13.39235112]
["bitfinex","ETHUSD",1747445193268,9.35,2482.9,2482.4,9.364]
["bitfinex","ETHUSD",1747445193851,9.35,2482.9,2482.5,4.02817289]
["bitfinex","ETHUSD",1747445194183,4.02777909,2482.8,2482.6,9.364]
["bitfinex","ETHUSD",1747445194387,13.37763244,2482.9,2482.4,9.364]
["bitfinex","ETHUSD",1747445194558,2.00087659,2483.1,2482.0,17.4]
["bitfinex","ETHUSD",1747445194758,8.0,2482.9,2482.3,4.02851235]
["bitfinex","ETHUSD",1747445194983,8.0,2482.9,2482.4,4.02824979]
["bitfinex","ETHUSD",1747445195564,9.347,2482.9,2482.4,4.02824979]
["bitfinex","ETHUSD",1747445195897,9.347,2482.9,2482.5,4.02818216]
["bitfinex","ETHUSD",1747445196087,0.7987,2483.3,2482.6,10.1294]
["bitfinex","ETHUSD",1747445196285,17.4,2484.0,2482.6,10.1294]
["bitfinex","ETHUSD",1747445196286,9.347,2483.2,2482.9,4.02745732]
["bitfinex","ETHUSD",1747445196605,26.763,2484.0,2482.9,4.02745732]
["bitfinex","ETHUSD",1747445196606,0.8292,2484.3,2483.4,4.02665121]
["bitfinex","ETHUSD",1747445196759,13.37144332,2484.2,2483.5,4.02647519]
["bitfinex","ETHUSD",1747445197258,0.8292,2484.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1747445197485,9.346,2484.5,2483.9,4.02590161]
["bitfinex","ETHUSD",1747445197658,8.0,2484.4,2483.3,0.7664]
["bitfinex","ETHUSD",1747445197864,4.0258679,2484.0,2483.4,9.361]
["bitfinex","ETHUSD",1747445198098,8.0,2484.1,2483.4,9.361]
["bitfinex","ETHUSD",1747445198259,8.0,2484.1,2483.5,4.0265651]
["bitfinex","ETHUSD",1747445198900,8.0,2484.1,2483.0,21.42637227]
["bitfinex","ETHUSD",1747445198901,0.8292,2484.0,2483.0,18.1654]
["bitfinex","ETHUSD",1747445199111,4.02592696,2483.9,2482.9,9.361]
["bitfinex","ETHUSD",1747445199398,4.02657539,2483.5,2482.9,9.361]
["bitfinex","ETHUSD",1747445199572,12.02633923,2483.7,2482.9,13.38853782]
["bitfinex","ETHUSD",1747445199760,8.0,2483.7,2482.9,13.38853782]
["bitfinex","ETHUSD",1747445199964,4.02644545,2483.6,2482.9,13.38853782]
["bitfinex","ETHUSD",1747445200596,4.02644545,2483.6,2482.9,9.361]
["bitfinex","ETHUSD",1747445200797,12.02644545,2483.6,2482.9,9.361]
["bitfinex","ETHUSD",1747445200978,8.0,2483.6,2482.9,9.361]
["bitfinex","ETHUSD",1747445201183,12.02646106,2483.6,2482.9,13.38854085]
["bitfinex","ETHUSD",1747445201385,0.8292,2484.0,2483.0,0.55]
["bitfinex","ETHUSD",1747445201702,9.341,2483.9,2483.0,4.57738622]
["bitfinex","ETHUSD",1747445201906,0.8292,2484.4,2483.4,0.7664]
["bitfinex","ETHUSD",1747445202106,4.8537706,2484.8,2483.6,4.02641327]
["bitfinex","ETHUSD",1747445202305,9.341,2484.7,2484.4,4.02496979]
["bitfinex","ETHUSD",1747445202613,9.341,2484.7,2484.2,9.341]
["bitfinex","ETHUSD",1747445202806,9.34,2485.0,2484.9,4.02421123]
["bitfinex","ETHUSD",1747445202994,4.0228991,2485.8,2485.0,4.02411699]
["bitfinex","ETHUSD",1747445202995,0.8292,2485.6,2485.0,4.02411699]
["bitfinex","ETHUSD",1747445203194,0.8292,2485.6,2485.2,4.02378106]
["bitfinex","ETHUSD",1747445203397,9.34,2485.5,2485.2,4.02372794]
["bitfinex","ETHUSD",1747445203596,8.8292,2485.4,2484.2,27.5004]
["bitfinex","ETHUSD",1747445203805,8.8292,2485.4,2484.7,4.02451824]
["bitfinex","ETHUSD",1747445204107,8.8292,2485.4,2484.2,30.25044]
["bitfinex","ETHUSD",1747445204108,8.8292,2485.4,2484.5,9.339]
["bitfinex","ETHUSD",1747445204513,4.02427184,2485.0,2484.4,9.339]
["bitfinex","ETHUSD",1747445204701,9.337,2484.9,2484.4,9.339]
["bitfinex","ETHUSD",1747445205102,8.8292,2484.8,2483.8,0.7664]
["bitfinex","ETHUSD",1747445205438,4.02474828,2484.7,2483.9,4.02591121]
["bitfinex","ETHUSD",1747445205714,4.02507069,2484.5,2483.8,0.7664]
["bitfinex","ETHUSD",1747445205878,9.336,2484.4,2483.9,4.02583077]
["bitfinex","ETHUSD",1747445206078,0.8292,2484.8,2483.9,5.84161046]
["bitfinex","ETHUSD",1747445206302,0.8291,2485.1,2484.1,0.55]
["bitfinex","ETHUSD",1747445206612,9.336,2485.0,2484.5,4.02492564]
["bitfinex","ETHUSD",1747445206816,0.8291,2485.6,2484.5,0.8018]
["bitfinex","ETHUSD",1747445207114,9.334,2485.5,2484.6,4.02475134]
["bitfinex","ETHUSD",1747445207272,9.334,2485.5,2485.0,4.02404618]
["bitfinex","ETHUSD",1747445207478,9.334,2485.5,2484.8,6.02]
["bitfinex","ETHUSD",1747445207678,0.8291,2485.9,2485.4,4.02349722]
["bitfinex","ETHUSD",1747445207915,9.334,2485.8,2485.3,4.02356375]
["bitfinex","ETHUSD",1747445208112,4.851915,2485.9,2485.3,4.02356375]
["bitfinex","ETHUSD",1747445208113,0.8291,2485.9,2485.3,4.02365911]
["bitfinex","ETHUSD",1747445208284,9.334,2485.7,2485.4,4.02336782]
["bitfinex","ETHUSD",1747445208479,4.85134082,2486.2,2485.6,4.0230535]
["bitfinex","ETHUSD",1747445208678,9.333,2485.8,2485.4,4.02338172]
["bitfinex","ETHUSD",1747445210030,0.8291,2486.2,2485.3,6.02]
["bitfinex","ETHUSD",1747445210205,4.02209951,2486.3,2485.3,6.02]
["bitfinex","ETHUSD",1747445210405,13.35220966,2486.2,2485.6,4.02307916]
["bitfinex","ETHUSD",1747445210729,9.33,2486.2,2485.7,4.02289718]
["bitfinex","ETHUSD",1747445210931,13.35225757,2486.2,2485.6,4.82775831]
["bitfinex","ETHUSD",1747445211129,9.33,2486.2,2485.6,4.82775831]
["bitfinex","ETHUSD",1747445211305,4.02240122,2486.1,2485.6,4.82775831]
["bitfinex","ETHUSD",1747445211504,8.0,2486.1,2485.4,9.336]
["bitfinex","ETHUSD",1747445211736,8.0,2485.9,2485.4,9.336]
["bitfinex","ETHUSD",1747445212043,9.329,2485.8,2485.4,13.3594205]
["bitfinex","ETHUSD",1747445212208,9.328,2485.8,2485.4,13.3594205]
["bitfinex","ETHUSD",1747445212404,4.02349722,2485.4,2485.3,6.02]
["bitfinex","ETHUSD",1747445212617,4.02390553,2485.2,2484.8,0.7873]
["bitfinex","ETHUSD",1747445212831,9.328,2485.1,2484.8,0.7873]
["bitfinex","ETHUSD",1747445213340,9.328,2485.1,2484.8,10.1213]
["bitfinex","ETHUSD",1747445213552,9.328,2485.1,2484.8,14.14565907]
["bitfinex","ETHUSD",1747445213717,0.8229,2485.8,2484.8,11.48461294]
["bitfinex","ETHUSD",1747445213910,9.325,2485.7,2484.8,17.50461294]
["bitfinex","ETHUSD",1747445214111,4.02374571,2485.3,2484.8,21.52903113]
["bitfinex","ETHUSD",1747445214328,9.325,2485.2,2484.8,17.50461294]
["bitfinex","ETHUSD",1747445214526,13.34885179,2485.2,2484.8,0.7873]
["bitfinex","ETHUSD",1747445214703,4.02414486,2485.0,2484.9,9.334]
["bitfinex","ETHUSD",1747445214918,4.02414486,2485.0,2484.1,6.8073]
["bitfinex","ETHUSD",1747445215250,4.0247112,2484.7,2484.1,0.7873]
["bitfinex","ETHUSD",1747445215445,4.02431529,2484.9,2484.2,4.02535389]
["bitfinex","ETHUSD",1747445215642,4.02440048,2484.9,2484.3,0.48126539]
["bitfinex","ETHUSD",1747445215943,13.34848131,2484.8,2484.3,0.48126539]
["bitfinex","ETHUSD",1747445216245,9.324,2484.8,2484.1,0.7873]
["bitfinex","ETHUSD",1747445216549,9.323,2484.7,2484.2,15.353]
["bitfinex","ETHUSD",1747445216760,13.34768552,2484.7,2484.2,15.353]
["bitfinex","ETHUSD",1747445216933,9.323,2484.7,2484.3,6.02]
["bitfinex","ETHUSD",1747445217141,9.323,2484.7,2484.4,6.02]
["bitfinex","ETHUSD",1747445217329,0.8229,2485.1,2484.4,6.02]
["bitfinex","ETHUSD",1747445217525,9.322,2485.0,2484.5,4.0248615]
["bitfinex","ETHUSD",1747445217840,9.322,2484.9,2484.5,4.0248615]
["bitfinex","ETHUSD",1747445218444,9.322,2484.9,2484.4,6.02]
["bitfinex","ETHUSD",1747445218624,9.322,2484.9,2484.5,4.69495845]
["bitfinex","ETHUSD",1747445219067,9.322,2484.9,2484.6,4.02476739]
["bitfinex","ETHUSD",1747445219256,9.322,2484.9,2484.6,10.04476739]
["bitfinex","ETHUSD",1747445219459,4.02365911,2485.3,2484.8,4.85575955]
["bitfinex","ETHUSD",1747445219646,4.02325173,2485.6,2484.9,10.04430003]
["bitfinex","ETHUSD",1747445219848,4.02253488,2486.0,2485.3,4.02356407]
["bitfinex","ETHUSD",1747445220048,13.34386992,2485.8,2485.3,13.35656407]
["bitfinex","ETHUSD",1747445220226,9.32,2485.7,2485.5,4.02322464]
["bitfinex","ETHUSD",1747445220431,9.32,2485.7,2485.6,6.02]
["bitfinex","ETHUSD",1747445220632,9.32,2485.7,2485.6,10.04317347]
["bitfinex","ETHUSD",1747445220957,4.02244815,2486.1,2485.6,10.04317347]
["bitfinex","ETHUSD",1747445220958,9.32,2485.9,2485.6,6.02]
["bitfinex","ETHUSD",1747445221367,9.32,2485.9,2485.6,10.04316944]
["bitfinex","ETHUSD",1747445221535,4.02240378,2486.1,2485.6,10.04316944]
["bitfinex","ETHUSD",1747445221860,9.319,2486.2,2485.7,7.02431694]
["bitfinex","ETHUSD",1747445222162,9.319,2486.2,2485.8,15.352]
["bitfinex","ETHUSD",1747445222326,4.0214525,2486.7,2485.9,6.8249]
["bitfinex","ETHUSD",1747445222522,9.318,2486.6,2486.0,7.63569]
["bitfinex","ETHUSD",1747445222763,9.318,2486.6,2486.1,4.02224083]
["bitfinex","ETHUSD",1747445223165,13.33857757,2486.6,2486.1,4.02224083]
["bitfinex","ETHUSD",1747445223370,13.33865662,2486.6,2486.0,11.95887177]
["bitfinex","ETHUSD",1747445223528,4.02171727,2486.5,2486.0,7.63569]
["bitfinex","ETHUSD",1747445223734,4.02236434,2486.1,2486.0,6.02]
["bitfinex","ETHUSD",1747445224078,4.02253711,2486.0,2485.6,6.8249]
["bitfinex","ETHUSD",1747445224673,9.317,2486.1,2485.5,9.332]
["bitfinex","ETHUSD",1747445224884,4.02317347,2485.6,2485.5,9.332]
["bitfinex","ETHUSD",1747445225079,0.8048,2486.7,2485.5,12.08349]
["bitfinex","ETHUSD",1747445225402,4.02217294,2486.3,2485.6,4.02312238]
["bitfinex","ETHUSD",1747445225583,4.02217294,2486.3,2485.6,4.02317347]
["bitfinex","ETHUSD",1747445225775,4.02230849,2486.2,2485.6,4.02317347]
["bitfinex","ETHUSD",1747445225976,4.02230849,2486.2,2485.7,2.61499927]
["bitfinex","ETHUSD",1747445226185,4.02238744,2486.1,2485.7,2.61499927]
["bitfinex","ETHUSD",1747445226358,0.8048,2486.7,2485.6,6.02]
["bitfinex","ETHUSD",1747445226569,0.8048,2486.7,2484.4,4.02511227]
["bitfinex","ETHUSD",1747445226570,4.02379276,2485.3,2485.1,6.02]
["bitfinex","ETHUSD",1747445226875,4.0229886,2485.8,2485.0,4.35846281]
["bitfinex","ETHUSD",1747445227068,4.02280292,2485.9,2485.4,0.7885]
["bitfinex","ETHUSD",1747445227256,9.313,2486.1,2485.4,0.7885]
["bitfinex","ETHUSD",1747445227257,9.313,2486.1,2485.5,9.331]
["bitfinex","ETHUSD",1747445227456,4.02252614,2486.0,2485.4,15.351]
["bitfinex","ETHUSD",1747445227694,4.02382102,2485.2,2485.1,9.331]
["bitfinex","ETHUSD",1747445227904,4.02467158,2484.7,2484.5,9.331]
["bitfinex","ETHUSD",1747445228198,4.02447416,2484.8,2484.5,9.331]
["bitfinex","ETHUSD",1747445228359,4.02479272,2484.6,2484.5,13.08496809]
["bitfinex","ETHUSD",1747445228561,13.33667628,2484.7,2484.5,13.08496809]
["bitfinex","ETHUSD",1747445228782,13.3367072,2484.7,2484.5,13.08496809]
["bitfinex","ETHUSD",1747445228983,9.312,2484.7,2484.5,13.08496809]
["bitfinex","ETHUSD",1747445229201,13.33663295,2484.7,2484.5,13.08496809]
["bitfinex","ETHUSD",1747445229556,13.33663295,2484.7,2484.2,9.331]
["bitfinex","ETHUSD",1747445229557,9.312,2484.7,2484.2,9.331]
["bitfinex","ETHUSD",1747445229765,4.02527875,2484.3,2484.2,9.331]
["bitfinex","ETHUSD",1747445230411,4.02560283,2484.1,2483.8,9.331]
["bitfinex","ETHUSD",1747445230705,4.02586821,2484.0,2483.8,9.331]
["bitfinex","ETHUSD",1747445231064,4.02571042,2484.1,2483.8,9.331]
["bitfinex","ETHUSD",1747445231265,4.02560283,2484.1,2483.8,9.331]
["bitfinex","ETHUSD",1747445231803,0.7666,2484.8,2483.8,12.08045]
["bitfinex","ETHUSD",1747445232001,9.31,2484.7,2484.0,4.02566561]
["bitfinex","ETHUSD",1747445232190,4.02487202,2484.6,2484.0,4.02566561]
["bitfinex","ETHUSD",1747445232367,4.02487202,2484.6,2484.1,4.02560245]
["bitfinex","ETHUSD",1747445232795,4.02467316,2484.7,2484.2,4.02543753]
["bitfinex","ETHUSD",1747445233100,9.309,2484.9,2484.3,13.33524442]
["bitfinex","ETHUSD",1747445233303,4.02337001,2485.5,2484.3,13.33524442]
["bitfinex","ETHUSD",1747445233304,4.02374365,2485.3,2484.6,4.02479272]
["bitfinex","ETHUSD",1747445233480,4.02374702,2485.3,2484.7,4.02448904]
["bitfinex","ETHUSD",1747445233674,4.02357902,2485.4,2484.8,9.311]
["bitfinex","ETHUSD",1747445233865,4.0230167,2485.7,2485.0,4.02414486]
["bitfinex","ETHUSD",1747445234067,9.309,2485.6,2485.1,0.5214961]
["bitfinex","ETHUSD",1747445234287,9.309,2485.6,2485.3,4.02360907]
["bitfinex","ETHUSD",1747445234496,9.309,2485.6,2485.4,9.311]
["bitfinex","ETHUSD",1747445234909,4.02301746,2485.7,2485.4,9.311]
["bitfinex","ETHUSD",1747445235379,9.309,2485.8,2485.4,9.311]
["bitfinex","ETHUSD",1747445235592,4.02318867,2485.6,2485.4,9.311]
["bitfinex","ETHUSD",1747445235917,9.309,2485.8,2485.0,9.311]
["bitfinex","ETHUSD",1747445236117,9.309,2485.8,2484.9,0.7885]
["bitfinex","ETHUSD",1747445236319,4.02412116,2485.1,2485.0,9.311]
["bitfinex","ETHUSD",1747445236530,4.02412116,2485.1,2484.5,26.688]
["bitfinex","ETHUSD",1747445236531,13.33112116,2485.1,2484.5,26.688]
["bitfinex","ETHUSD",1747445236825,4.02470038,2484.7,2484.5,32.708]
["bitfinex","ETHUSD",1747445237011,4.02437391,2484.9,2484.5,32.708]
["bitfinex","ETHUSD",1747445237219,4.02437344,2484.9,2484.5,35.94120496]
["bitfinex","ETHUSD",1747445237526,4.02448658,2484.8,2484.5,32.708]
["bitfinex","ETHUSD",1747445237819,4.02463074,2484.7,2484.5,32.708]
["bitfinex","ETHUSD",1747445238015,4.02455178,2484.8,2484.5,32.708]
["bitfinex","ETHUSD",1747445238182,4.0243597,2484.9,2484.5,32.708]
["bitfinex","ETHUSD",1747445238390,4.02447373,2484.8,2484.5,32.708]
["bitfinex","ETHUSD",1747445238618,4.0245477,2484.8,2484.5,32.708]
["bitfinex","ETHUSD",1747445238782,13.32917072,2485.0,2484.5,32.708]
["bitfinex","ETHUSD",1747445238984,4.02446877,2484.8,2484.5,32.708]
["bitfinex","ETHUSD",1747445239187,4.02432896,2484.9,2484.5,32.708]
["bitfinex","ETHUSD",1747445239534,4.02447699,2484.8,2484.5,32.708]
["bitfinex","ETHUSD",1747445240388,4.02437092,2484.9,2484.5,32.708]
["bitfinex","ETHUSD",1747445240589,4.02403691,2485.1,2484.5,39.47618291]
["bitfinex","ETHUSD",1747445240790,0.7666,2485.7,2484.7,4.02459449]
["bitfinex","ETHUSD",1747445240988,4.02377597,2485.3,2484.7,10.04459449]
["bitfinex","ETHUSD",1747445241213,4.02377597,2485.3,2484.5,29.43133195]
["bitfinex","ETHUSD",1747445241214,0.7666,2485.7,2484.9,0.8131]
["bitfinex","ETHUSD",1747445241536,4.0221577,2486.3,2485.6,4.02305671]
["bitfinex","ETHUSD",1747445241693,4.02248671,2486.1,2485.7,10.1241]
["bitfinex","ETHUSD",1747445241889,0.8135,2486.7,2485.8,4.06297099]
["bitfinex","ETHUSD",1747445242195,4.02211756,2486.3,2485.8,6.02]
["bitfinex","ETHUSD",1747445242502,9.303,2486.6,2485.8,10.04271663]
["bitfinex","ETHUSD",1747445242707,4.02201982,2486.4,2485.8,10.04279097]
["bitfinex","ETHUSD",1747445243055,4.02214555,2486.3,2485.8,10.04279097]
["bitfinex","ETHUSD",1747445243343,4.02188269,2486.4,2485.9,6.20071384]
["bitfinex","ETHUSD",1747445243504,4.02205459,2486.3,2485.9,2.1781301]
["bitfinex","ETHUSD",1747445243836,9.301,2486.6,2486.0,0.0402195]
["bitfinex","ETHUSD",1747445244037,4.02185827,2486.5,2486.0,6.02]
["bitfinex","ETHUSD",1747445244630,4.02183973,2486.5,2486.0,6.02]
["bitfinex","ETHUSD",1747445244858,4.02183973,2486.5,2486.1,1.22207382]
["bitfinex","ETHUSD",1747445245057,4.02143405,2486.7,2486.1,1.22207382]
["bitfinex","ETHUSD",1747445245058,4.02162076,2486.6,2486.2,9.31]
["bitfinex","ETHUSD",1747445245210,4.02178587,2486.5,2486.2,9.31]
["bitfinex","ETHUSD",1747445245760,13.32162405,2486.6,2486.2,9.31]
["bitfinex","ETHUSD",1747445246259,4.02141947,2486.7,2486.3,0.8214]
["bitfinex","ETHUSD",1747445246439,4.02113982,2486.9,2486.4,4.06201037]
["bitfinex","ETHUSD",1747445246775,0.7691,2487.3,2486.3,0.8214]
["bitfinex","ETHUSD",1747445246776,13.31836444,2486.8,2486.3,4.84341931]
["bitfinex","ETHUSD",1747445246963,0.7691,2487.3,2486.3,4.84341931]
["bitfinex","ETHUSD",1747445247113,4.02109458,2486.9,2486.4,4.02173664]
["bitfinex","ETHUSD",1747445247316,4.02109458,2486.9,2486.5,0.48431366]
["bitfinex","ETHUSD",1747445247540,4.02107246,2486.9,2486.5,0.48431366]
["bitfinex","ETHUSD",1747445248141,13.31698901,2487.0,2486.5,0.48431366]
["bitfinex","ETHUSD",1747445248645,4.02116461,2486.9,2486.5,0.48431366]
["bitfinex","ETHUSD",1747445249013,4.02123443,2486.8,2486.5,0.48431366]
["bitfinex","ETHUSD",1747445249232,9.293,2487.2,2486.5,0.8214]
["bitfinex","ETHUSD",1747445249435,4.020873,2487.1,2486.6,4.02148908]
["bitfinex","ETHUSD",1747445249619,13.31366243,2487.2,2486.7,9.307]
["bitfinex","ETHUSD",1747445249823,13.3135908,2487.2,2486.7,13.32829419]
["bitfinex","ETHUSD",1747445250225,9.292,2487.4,2486.9,4.02099065]
["bitfinex","ETHUSD",1747445250424,9.292,2487.4,2487.0,0.45709906]
["bitfinex","ETHUSD",1747445250642,9.292,2487.5,2487.1,0.8214]
["bitfinex","ETHUSD",1747445250950,13.31214462,2487.5,2487.2,9.307]
["bitfinex","ETHUSD",1747445251337,9.291,2487.6,2487.2,13.32749214]
["bitfinex","ETHUSD",1747445251643,4.01963885,2487.8,2487.3,4.02039879]
["bitfinex","ETHUSD",1747445251845,9.291,2487.7,2487.4,1.33273988]
["bitfinex","ETHUSD",1747445252069,9.289,2488.1,2487.5,4.88819272]
["bitfinex","ETHUSD",1747445252271,4.01876141,2488.4,2487.6,4.56988086]
["bitfinex","ETHUSD",1747445252559,13.30801854,2488.2,2487.7,9.306]
["bitfinex","ETHUSD",1747445252847,4.01940556,2488.0,2487.7,9.306]
["bitfinex","ETHUSD",1747445253014,4.01929735,2488.0,2487.7,10.3194]
["bitfinex","ETHUSD",1747445253547,9.289,2488.2,2487.5,0.828]
["bitfinex","ETHUSD",1747445253745,4.01961572,2487.8,2487.7,9.306]
["bitfinex","ETHUSD",1747445253946,8.0,2488.1,2487.5,0.828]
["bitfinex","ETHUSD",1747445254144,4.01965229,2487.8,2487.2,10.134]
["bitfinex","ETHUSD",1747445254451,4.02018364,2487.5,2487.2,10.134]
["bitfinex","ETHUSD",1747445254639,4.02018364,2487.5,2487.2,11.22253876]
["bitfinex","ETHUSD",1747445254839,4.02042375,2487.3,2487.2,1.91653876]
["bitfinex","ETHUSD",1747445255034,4.02018246,2487.5,2487.2,10.132]
["bitfinex","ETHUSD",1747445255348,9.284,2487.6,2487.2,10.132]
["bitfinex","ETHUSD",1747445255558,4.02037885,2487.4,2487.2,10.132]
["bitfinex","ETHUSD",1747445255716,4.0201005,2487.5,2487.2,10.132]
["bitfinex","ETHUSD",1747445255717,4.02042375,2487.3,2487.2,10.132]
["bitfinex","ETHUSD",1747445255915,4.02042375,2487.3,2487.2,9.304]
["bitfinex","ETHUSD",1747445256323,4.02090872,2487.0,2486.9,0.828]
["bitfinex","ETHUSD",1747445256551,4.0212321,2486.8,2486.7,9.304]
["bitfinex","ETHUSD",1747445256724,4.0212043,2486.9,2486.7,9.304]
["bitfinex","ETHUSD",1747445257121,4.02092636,2487.0,2486.7,9.304]
["bitfinex","ETHUSD",1747445257320,4.02122154,2486.9,2486.7,9.304]
["bitfinex","ETHUSD",1747445257527,4.02100006,2487.0,2486.7,9.304]
["bitfinex","ETHUSD",1747445257760,4.02100006,2487.0,2486.2,0.8316]
["bitfinex","ETHUSD",1747445257761,4.02139381,2486.7,2486.2,0.8316]
["bitfinex","ETHUSD",1747445257962,4.02187902,2486.4,2486.2,10.1356]
["bitfinex","ETHUSD",1747445258133,4.02203402,2486.4,2486.2,10.1356]
["bitfinex","ETHUSD",1747445258459,9.281,2486.6,2485.8,18.1966]
["bitfinex","ETHUSD",1747445258644,0.8142,2486.7,2485.8,18.1966]
["bitfinex","ETHUSD",1747445258847,4.02187902,2486.4,2485.8,18.1966]
["bitfinex","ETHUSD",1747445259049,13.30280965,2486.5,2486.0,4.02251609]
["bitfinex","ETHUSD",1747445259356,4.02201739,2486.4,2485.8,18.1966]
["bitfinex","ETHUSD",1747445259532,4.02201739,2486.4,2485.9,2.75006]
["bitfinex","ETHUSD",1747445259738,9.28,2486.4,2485.9,6.77273415]
["bitfinex","ETHUSD",1747445259934,4.02208219,2486.3,2485.9,2.75006]
["bitfinex","ETHUSD",1747445260141,13.30191115,2486.4,2485.9,2.75006]
["bitfinex","ETHUSD",1747445260325,4.02205026,2486.3,2485.9,2.75006]
["bitfinex","ETHUSD",1747445260525,4.0219508,2486.4,2486.0,2.49694524]
["bitfinex","ETHUSD",1747445260937,4.0219508,2486.4,2485.8,22.21939237]
["bitfinex","ETHUSD",1747445260938,9.279,2486.5,2486.1,9.304]
["bitfinex","ETHUSD",1747445261151,4.02207383,2486.3,2486.1,9.304]
["bitfinex","ETHUSD",1747445261734,0.8142,2487.0,2486.1,9.304]
["bitfinex","ETHUSD",1747445261943,0.8137,2487.3,2486.3,0.8171]
["bitfinex","ETHUSD",1747445262150,13.29867632,2487.2,2486.7,4.02138129]
["bitfinex","ETHUSD",1747445262371,4.02075398,2487.1,2486.8,9.278]
["bitfinex","ETHUSD",1747445262573,0.8137,2487.7,2487.0,4.02090872]
["bitfinex","ETHUSD",1747445262774,9.277,2487.6,2487.1,0.04020674]
["bitfinex","ETHUSD",1747445262974,4.02010282,2487.5,2487.0,4.02082875]
["bitfinex","ETHUSD",1747445263278,4.02010282,2487.5,2486.9,4.83802224]
["bitfinex","ETHUSD",1747445263431,13.29601784,2487.6,2487.0,5.83462162]
["bitfinex","ETHUSD",1747445263637,4.01986519,2487.7,2487.1,10.04065631]
["bitfinex","ETHUSD",1747445263836,4.01986519,2487.7,2487.1,10.34337082]
["bitfinex","ETHUSD",1747445264137,9.276,2487.8,2487.1,6.32271451]
["bitfinex","ETHUSD",1747445264353,0.8137,2488.3,2487.2,6.02]
["bitfinex","ETHUSD",1747445264674,4.01977209,2487.8,2487.3,15.92927145]
["bitfinex","ETHUSD",1747445264860,4.0198071,2487.7,2487.4,6.02]
["bitfinex","ETHUSD",1747445265240,4.01945415,2487.9,2486.7,0.80430072]
["bitfinex","ETHUSD",1747445265464,4.01945415,2487.9,2485.9,10.0941]
["bitfinex","ETHUSD",1747445265465,0.8137,2487.5,2485.9,10.0941]
["bitfinex","ETHUSD",1747445265642,4.02137711,2486.8,2486.2,4.83916859]
["bitfinex","ETHUSD",1747445265965,13.29412563,2486.9,2486.2,4.83923442]
["bitfinex","ETHUSD",1747445266154,4.02141377,2486.7,2486.2,4.83923442]
["bitfinex","ETHUSD",1747445266351,4.02157184,2486.6,2486.2,0.8171]
["bitfinex","ETHUSD",1747445266553,4.0218298,2486.5,2486.3,9.277]
["bitfinex","ETHUSD",1747445266751,4.02187902,2486.4,2486.3,9.277]
["bitfinex","ETHUSD",1747445267001,4.02055642,2487.3,2486.3,9.277]
["bitfinex","ETHUSD",1747445267275,0.7979,2487.9,2486.8,0.7601]
["bitfinex","ETHUSD",1747445267597,4.02033185,2487.4,2486.9,9.277]
["bitfinex","ETHUSD",1747445267870,9.272,2487.7,2487.0,1.40582082]
["bitfinex","ETHUSD",1747445268085,4.02051807,2487.3,2487.0,9.277]
["bitfinex","ETHUSD",1747445268437,4.02059112,2487.2,2487.0,9.277]
["bitfinex","ETHUSD",1747445268692,4.02131902,2486.8,2486.7,9.277]
["bitfinex","ETHUSD",1747445268834,4.02144192,2486.7,2486.5,0.7601]
["bitfinex","ETHUSD",1747445269039,9.271,2487.1,2486.5,0.7601]
["bitfinex","ETHUSD",1747445269040,4.02124965,2486.8,2486.5,0.7601]
["bitfinex","ETHUSD",1747445269240,4.02113298,2486.9,2486.5,3.90251277]
["bitfinex","ETHUSD",1747445269655,4.02123335,2486.8,2486.5,3.90251277]
["bitfinex","ETHUSD",1747445269965,9.271,2487.1,2486.5,0.7601]
["bitfinex","ETHUSD",1747445270277,0.7979,2487.6,2486.6,0.55]
["bitfinex","ETHUSD",1747445270488,9.269,2487.6,2487.1,4.78073587]
["bitfinex","ETHUSD",1747445270651,9.269,2487.6,2487.2,9.277]
["bitfinex","ETHUSD",1747445271058,4.02021427,2487.5,2487.2,9.277]
["bitfinex","ETHUSD",1747445271480,9.269,2487.6,2487.2,9.277]
["bitfinex","ETHUSD",1747445271670,4.02010347,2487.5,2487.2,9.277]
["bitfinex","ETHUSD",1747445272191,4.02010347,2487.5,2487.2,11.28479247]
["bitfinex","ETHUSD",1747445272370,4.01996816,2487.6,2487.2,11.28479247]
["bitfinex","ETHUSD",1747445272569,4.01996816,2487.6,2487.2,9.277]
["bitfinex","ETHUSD",1747445272767,4.02058539,2487.2,2487.1,6.7801]
["bitfinex","ETHUSD",1747445272982,4.02041231,2487.4,2487.2,9.276]
["bitfinex","ETHUSD",1747445273184,4.01971584,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1747445273383,4.01971584,2487.8,2487.3,4.57031094]
["bitfinex","ETHUSD",1747445273589,4.01953487,2487.9,2487.4,1.38463109]
["bitfinex","ETHUSD",1747445273993,4.01953487,2487.9,2487.4,5.40484481]
["bitfinex","ETHUSD",1747445274601,4.01965001,2487.8,2487.4,1.38463109]
["bitfinex","ETHUSD",1747445274992,4.01953725,2487.9,2487.5,9.276]
["bitfinex","ETHUSD",1747445275156,9.266,2488.0,2487.3,17.363]
["bitfinex","ETHUSD",1747445275501,13.2853992,2488.0,2487.6,9.276]
["bitfinex","ETHUSD",1747445276001,4.0196428,2487.8,2487.6,9.276]
["bitfinex","ETHUSD",1747445276309,4.01937778,2488.0,2487.7,0.8257]
["bitfinex","ETHUSD",1747445276663,4.01911618,2488.2,2487.7,2.23787176]
["bitfinex","ETHUSD",1747445276870,4.01896953,2488.2,2487.7,2.23787176]
["bitfinex","ETHUSD",1747445277081,4.01937423,2488.0,2487.7,0.8257]
["bitfinex","ETHUSD",1747445277260,4.01937423,2488.0,2487.8,9.275]
["bitfinex","ETHUSD",1747445277460,4.01919214,2488.1,2487.8,9.275]
["bitfinex","ETHUSD",1747445277702,4.01906723,2488.2,2487.8,9.275]
["bitfinex","ETHUSD",1747445277865,13.28106723,2488.2,2487.8,9.275]
["bitfinex","ETHUSD",1747445278062,9.262,2488.2,2487.8,10.68704612]
["bitfinex","ETHUSD",1747445278266,4.01875316,2488.4,2487.9,4.01943513]
["bitfinex","ETHUSD",1747445278597,9.262,2488.5,2487.8,10.68704612]
["bitfinex","ETHUSD",1747445278900,4.01888146,2488.3,2487.8,14.70665544]
["bitfinex","ETHUSD",1747445279060,4.01888146,2488.3,2487.9,1.55323554]
["bitfinex","ETHUSD",1747445280410,4.01864651,2488.4,2487.9,1.55323554]
["bitfinex","ETHUSD",1747445280701,4.01910218,2488.2,2488.0,9.275]
["bitfinex","ETHUSD",1747445280862,4.01954472,2487.9,2487.8,9.275]
["bitfinex","ETHUSD",1747445281461,4.01935246,2488.0,2487.8,9.275]
["bitfinex","ETHUSD",1747445281659,4.01897688,2488.2,2487.8,9.275]
["bitfinex","ETHUSD",1747445281863,4.01897688,2488.2,2487.8,10.28507]
["bitfinex","ETHUSD",1747445282264,4.01960223,2487.9,2487.7,0.8257]
["bitfinex","ETHUSD",1747445282517,4.01961572,2487.8,2487.7,9.274]
["bitfinex","ETHUSD",1747445282717,9.257,2488.4,2487.7,9.274]
["bitfinex","ETHUSD",1747445282871,4.01937544,2488.0,2487.7,9.274]
["bitfinex","ETHUSD",1747445283066,8.0,2488.5,2487.7,9.274]
["bitfinex","ETHUSD",1747445283264,4.01785989,2488.9,2487.8,0.8257]
["bitfinex","ETHUSD",1747445283492,4.01873295,2488.4,2487.9,4.01943363]
["bitfinex","ETHUSD",1747445283770,9.256,2488.9,2488.0,0.04018852]
["bitfinex","ETHUSD",1747445284067,4.82000064,2488.8,2488.0,9.274]
["bitfinex","ETHUSD",1747445284274,4.0184564,2488.6,2488.0,14.30317778]
["bitfinex","ETHUSD",1747445284475,4.01849469,2488.5,2488.0,10.28397]
["bitfinex","ETHUSD",1747445284777,13.27230414,2488.7,2488.0,10.28397]
["bitfinex","ETHUSD",1747445285105,4.01809,2488.8,2488.2,4.01884831]
["bitfinex","ETHUSD",1747445285406,8.802,2489.5,2488.2,17.907]
["bitfinex","ETHUSD",1747445285710,4.01767778,2489.0,2488.3,1.87327]
["bitfinex","ETHUSD",1747445285872,4.01824924,2488.7,2488.3,1.87327]
["bitfinex","ETHUSD",1747445286074,4.01834261,2488.6,2488.3,1.87327]
["bitfinex","ETHUSD",1747445286275,9.254,2489.1,2488.3,1.87327]
["bitfinex","ETHUSD",1747445286473,9.254,2489.1,2488.2,17.357]
["bitfinex","ETHUSD",1747445286700,4.01855894,2488.5,2488.3,9.273]
["bitfinex","ETHUSD",1747445286898,4.01864651,2488.4,2488.3,9.273]
["bitfinex","ETHUSD",1747445287086,4.01771768,2489.0,2488.3,9.273]
["bitfinex","ETHUSD",1747445287408,8.0,2489.2,2488.3,9.273]
["bitfinex","ETHUSD",1747445287409,4.01829072,2488.7,2488.3,9.273]
["bitfinex","ETHUSD",1747445287603,4.01817804,2488.7,2488.4,3.06488397]
["bitfinex","ETHUSD",1747445288174,4.0183811,2488.6,2488.4,3.06488397]
["bitfinex","ETHUSD",1747445288370,4.01880802,2488.3,2488.2,26.629]
["bitfinex","ETHUSD",1747445288599,4.01880802,2488.3,2488.1,0.8257]
["bitfinex","ETHUSD",1747445288782,0.831,2487.4,2485.8,4.02284978]
["bitfinex","ETHUSD",1747445288995,0.831,2487.4,2486.4,0.8162]
["bitfinex","ETHUSD",1747445288996,4.0212523,2486.8,2486.4,0.8162]
["bitfinex","ETHUSD",1747445289171,4.0212523,2486.8,2486.5,9.272]
["bitfinex","ETHUSD",1747445289504,4.02169069,2486.6,2486.4,0.8162]
["bitfinex","ETHUSD",1747445289701,4.02078217,2487.1,2486.4,0.8162]
["bitfinex","ETHUSD",1747445289902,4.02159833,2486.6,2486.4,0.8162]
["bitfinex","ETHUSD",1747445290108,4.02204078,2486.3,2486.2,17.356]
["bitfinex","ETHUSD",1747445290686,4.02172369,2486.5,2486.2,20.019]
["bitfinex","ETHUSD",1747445291009,4.02171847,2486.5,2486.2,20.019]
["bitfinex","ETHUSD",1747445291312,9.25,2486.7,2486.2,20.019]
["bitfinex","ETHUSD",1747445291508,4.02204078,2486.3,2486.2,17.356]
["bitfinex","ETHUSD",1747445292105,4.80814978,2485.8,2485.7,0.29552984]
["bitfinex","ETHUSD",1747445292419,12.07394486,2485.0,2484.4,6.64889031]
["bitfinex","ETHUSD",1747445292620,21.32294486,2485.0,2484.4,6.64889031]
["bitfinex","ETHUSD",1747445293479,12.07394486,2485.0,2484.4,6.64889031]
["bitfinex","ETHUSD",1747445293678,21.32294486,2485.0,2484.4,6.64889031]
["bitfinex","ETHUSD",1747445293902,4.07394486,2485.0,2484.4,6.64889031]
["bitfinex","ETHUSD",1747445294111,9.253,2485.0,2484.4,9.254]
["bitfinex","ETHUSD",1747445294277,9.253,2485.0,2484.5,9.254]
["bitfinex","ETHUSD",1747445294630,13.2763691,2484.9,2484.5,9.254]
["bitfinex","ETHUSD",1747445294916,9.252,2484.9,2484.5,9.254]
["bitfinex","ETHUSD",1747445295418,13.27638162,2484.9,2484.5,9.254]
["bitfinex","ETHUSD",1747445295746,4.02457214,2484.8,2484.5,9.254]
["bitfinex","ETHUSD",1747445295948,4.02466043,2484.7,2484.5,9.254]
["bitfinex","ETHUSD",1747445296131,4.02452063,2484.8,2484.5,9.254]
["bitfinex","ETHUSD",1747445296501,8.0,2485.4,2484.5,9.254]
["bitfinex","ETHUSD",1747445296502,4.02250539,2486.1,2484.6,0.8018]
["bitfinex","ETHUSD",1747445296797,0.8067,2486.3,2484.7,0.55]
["bitfinex","ETHUSD",1747445296996,9.253,2486.2,2484.9,9.3518]
["bitfinex","ETHUSD",1747445297225,9.253,2486.3,2485.4,0.8018]
["bitfinex","ETHUSD",1747445297431,13.27513755,2486.3,2485.5,27.176]
["bitfinex","ETHUSD",1747445297632,13.27513755,2486.3,2485.6,6.82095347]
["bitfinex","ETHUSD",1747445297819,0.8067,2486.7,2485.6,2.79778]
["bitfinex","ETHUSD",1747445298018,13.27468222,2486.6,2485.9,4.02254892]
["bitfinex","ETHUSD",1747445298225,9.253,2486.5,2486.1,4.02220625]
["bitfinex","ETHUSD",1747445298419,2.00087659,2486.9,2486.3,4.02204078]
["bitfinex","ETHUSD",1747445298619,2.00087659,2486.9,2486.4,0.04021399]
["bitfinex","ETHUSD",1747445298930,2.00087659,2486.9,2486.5,9.256]
["bitfinex","ETHUSD",1747445299299,2.00087659,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1747445299936,13.27217187,2487.5,2486.8,4.0212321]
["bitfinex","ETHUSD",1747445300316,13.27217187,2487.5,2486.9,4.02104857]
["bitfinex","ETHUSD",1747445300534,13.27217187,2487.5,2487.0,9.255]
["bitfinex","ETHUSD",1747445300900,4.02043613,2487.3,2487.0,9.255]
["bitfinex","ETHUSD",1747445301436,0.8067,2488.0,2487.1,9.255]
["bitfinex","ETHUSD",1747445301733,4.01995294,2487.6,2487.2,9.255]
["bitfinex","ETHUSD",1747445302044,9.25,2487.6,2487.3,9.255]
["bitfinex","ETHUSD",1747445302202,13.26996423,2487.6,2487.3,9.255]
["bitfinex","ETHUSD",1747445302736,4.01995794,2487.6,2487.3,9.255]
["bitfinex","ETHUSD",1747445302943,0.8067,2490.6,2488.0,4.0192926]
["bitfinex","ETHUSD",1747445303247,3.20553487,2490.7,2489.1,0.55]
["bitfinex","ETHUSD",1747445303455,13.4738324,2490.6,2489.2,17.367]
["bitfinex","ETHUSD",1747445303611,4.01657734,2489.7,2489.3,9.254]
["bitfinex","ETHUSD",1747445303956,4.01595478,2490.1,2489.3,9.55631216]
["bitfinex","ETHUSD",1747445303957,9.249,2489.9,2489.3,9.55631216]
["bitfinex","ETHUSD",1747445304126,4.016985,2489.5,2489.3,9.254]
["bitfinex","ETHUSD",1747445304305,4.016985,2489.5,2489.2,17.367]
["bitfinex","ETHUSD",1747445304306,4.01703221,2489.4,2489.2,17.367]
["bitfinex","ETHUSD",1747445304514,4.01719358,2489.3,2489.2,17.367]
["bitfinex","ETHUSD",1747445304751,4.01704956,2489.4,2489.2,26.621]
["bitfinex","ETHUSD",1747445304955,4.01719358,2489.3,2489.2,17.367]
["bitfinex","ETHUSD",1747445306028,4.0177459,2489.0,2488.6,0.8018]
["bitfinex","ETHUSD",1747445306361,4.01793834,2488.9,2488.7,9.251]
["bitfinex","ETHUSD",1747445306854,4.01800064,2488.8,2488.7,9.251]
["bitfinex","ETHUSD",1747445307062,8.0,2489.2,2488.7,9.251]
["bitfinex","ETHUSD",1747445307220,12.01745054,2489.2,2488.7,9.251]
["bitfinex","ETHUSD",1747445307623,4.01751679,2489.1,2488.7,9.251]
["bitfinex","ETHUSD",1747445307936,4.01765848,2489.1,2488.4,21.37959545]
["bitfinex","ETHUSD",1747445308119,4.01770203,2489.0,2488.4,17.361]
["bitfinex","ETHUSD",1747445308323,8.0,2489.2,2487.6,18.79109623]
["bitfinex","ETHUSD",1747445308559,8.0,2489.2,2487.9,9.251]
["bitfinex","ETHUSD",1747445308759,8.0,2489.1,2488.0,4.0192628]
["bitfinex","ETHUSD",1747445308920,4.01821774,2488.7,2488.0,4.05945097]
["bitfinex","ETHUSD",1747445309125,4.01821774,2488.7,2488.1,4.0190964]
["bitfinex","ETHUSD",1747445309547,4.01833136,2488.6,2488.0,4.05941542]
["bitfinex","ETHUSD",1747445310062,4.01833136,2488.6,2488.0,4.01922725]
["bitfinex","ETHUSD",1747445310426,4.01833136,2488.6,2487.9,9.251]
["bitfinex","ETHUSD",1747445310427,13.2610268,2488.8,2488.1,9.249]
["bitfinex","ETHUSD",1747445310627,4.01831018,2488.7,2488.1,13.26808349]
["bitfinex","ETHUSD",1747445310864,13.26101279,2488.8,2488.1,13.26808349]
["bitfinex","ETHUSD",1747445311138,4.01822768,2488.7,2488.1,13.26810632]
["bitfinex","ETHUSD",1747445311320,9.243,2488.8,2488.1,13.26810632]
["bitfinex","ETHUSD",1747445311321,4.01833015,2488.6,2488.1,13.26810632]
["bitfinex","ETHUSD",1747445311526,12.01816209,2488.7,2487.7,4.01968348]
["bitfinex","ETHUSD",1747445311755,12.01816209,2488.7,2487.6,20.34262447]
["bitfinex","ETHUSD",1747445311756,0.8077,2488.6,2487.8,9.248]
["bitfinex","ETHUSD",1747445311948,4.01910995,2488.2,2487.6,22.48344638]
["bitfinex","ETHUSD",1747445312265,4.0188673,2488.3,2487.7,9.248]
["bitfinex","ETHUSD",1747445312655,4.0188932,2488.3,2487.7,13.26772669]
["bitfinex","ETHUSD",1747445312837,9.242,2488.4,2488.1,4.01907201]
["bitfinex","ETHUSD",1747445313042,9.242,2488.4,2488.2,9.248]
["bitfinex","ETHUSD",1747445313764,9.242,2488.4,2488.0,4.01923308]
["bitfinex","ETHUSD",1747445314068,13.26076365,2488.4,2488.1,9.248]
["bitfinex","ETHUSD",1747445314237,4.01892137,2488.3,2488.1,9.248]
["bitfinex","ETHUSD",1747445315068,9.242,2488.4,2488.1,9.248]
["bitfinex","ETHUSD",1747445315363,9.242,2488.4,2488.1,13.2669719]
["bitfinex","ETHUSD",1747445315728,9.242,2488.4,2488.1,9.248]
["bitfinex","ETHUSD",1747445316175,13.26074338,2488.4,2487.9,4.01943208]
["bitfinex","ETHUSD",1747445316371,4.01890775,2488.3,2488.0,9.248]
["bitfinex","ETHUSD",1747445316935,4.01945415,2487.9,2487.8,6.02]
["bitfinex","ETHUSD",1747445317160,4.01945415,2487.9,2487.7,9.248]
["bitfinex","ETHUSD",1747445317161,4.01961572,2487.8,2487.7,9.248]
["bitfinex","ETHUSD",1747445317472,4.0197773,2487.7,2487.6,26.90971485]
["bitfinex","ETHUSD",1747445317666,9.241,2487.9,2487.6,26.90971485]
["bitfinex","ETHUSD",1747445317870,13.25938251,2488.0,2487.6,26.90971485]
["bitfinex","ETHUSD",1747445318171,0.8329,2489.7,2488.0,0.55]
["bitfinex","ETHUSD",1747445318393,4.84960512,2489.7,2488.8,0.7809]
["bitfinex","ETHUSD",1747445318544,4.84960512,2489.7,2489.1,4.01739176]
["bitfinex","ETHUSD",1747445318740,4.01673806,2489.6,2489.2,9.248]
["bitfinex","ETHUSD",1747445319062,10.0729,2489.7,2489.3,9.248]
["bitfinex","ETHUSD",1747445319268,4.01767778,2489.0,2488.9,17.355]
["bitfinex","ETHUSD",1747445319470,4.0179147,2488.9,2488.7,9.248]
["bitfinex","ETHUSD",1747445319873,4.01801903,2488.8,2488.4,0.7809]
["bitfinex","ETHUSD",1747445320078,4.01826043,2488.7,2488.5,9.248]
["bitfinex","ETHUSD",1747445320282,4.85086566,2488.9,2488.5,9.247]
["bitfinex","ETHUSD",1747445320578,4.01832355,2488.6,2488.5,9.247]
["bitfinex","ETHUSD",1747445321472,12.01756114,2489.1,2488.5,9.247]
["bitfinex","ETHUSD",1747445321473,0.8149,2489.5,2488.5,9.247]
["bitfinex","ETHUSD",1747445321664,12.01757779,2489.1,2488.5,9.247]
["bitfinex","ETHUSD",1747445321861,9.24,2489.0,2488.5,9.247]
["bitfinex","ETHUSD",1747445322074,4.01802642,2488.8,2488.5,9.247]
["bitfinex","ETHUSD",1747445322276,4.01818187,2488.7,2488.5,9.247]
["bitfinex","ETHUSD",1747445322465,4.01785033,2488.9,2488.5,9.247]
["bitfinex","ETHUSD",1747445322670,4.01803019,2488.8,2488.5,9.247]
["bitfinex","ETHUSD",1747445323057,4.01819617,2488.7,2488.6,9.24]
["bitfinex","ETHUSD",1747445323655,0.8149,2491.0,2489.8,0.7944]
["bitfinex","ETHUSD",1747445323850,4.0152007,2490.6,2490.0,0.55]
["bitfinex","ETHUSD",1747445324177,4.82940079,2491.0,2490.1,9.239]
["bitfinex","ETHUSD",1747445324178,4.01568435,2490.3,2490.1,9.239]
["bitfinex","ETHUSD",1747445324348,4.0157728,2490.2,2490.1,9.239]
["bitfinex","ETHUSD",1747445324543,4.01606425,2490.0,2489.9,17.353]
["bitfinex","ETHUSD",1747445324742,4.0162835,2489.9,2489.6,9.239]
["bitfinex","ETHUSD",1747445325167,4.01614015,2490.0,2489.6,9.239]
["bitfinex","ETHUSD",1747445325669,6.01581437,2490.7,2489.6,9.239]
["bitfinex","ETHUSD",1747445325670,2.00087659,2490.7,2490.3,4.01548906]
["bitfinex","ETHUSD",1747445325880,2.00087659,2490.7,2490.4,13.59453797]
["bitfinex","ETHUSD",1747445326059,2.00087659,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1747445326253,2.00087659,2490.7,2490.5,4.01519305]
["bitfinex","ETHUSD",1747445326756,2.00087659,2490.7,2490.2,0.7944]
["bitfinex","ETHUSD",1747445326957,2.00087659,2490.7,2490.2,4.8100725]
["bitfinex","ETHUSD",1747445327898,2.00087659,2490.7,2490.6,4.56509676]
["bitfinex","ETHUSD",1747445328065,2.00087659,2490.7,2490.6,26.887]
["bitfinex","ETHUSD",1747445328393,2.00087659,2490.7,2490.6,30.90209676]
["bitfinex","ETHUSD",1747445328602,2.00087659,2490.7,2490.6,17.35]
["bitfinex","ETHUSD",1747445328983,2.00087659,2490.7,2490.6,26.887]
["bitfinex","ETHUSD",1747445330000,6.01581215,2490.7,2490.6,26.887]
["bitfinex","ETHUSD",1747445330497,4.01486273,2490.8,2490.6,26.887]
["bitfinex","ETHUSD",1747445330790,4.01493556,2490.7,2490.6,26.887]
["bitfinex","ETHUSD",1747445330996,4.01484402,2490.8,2490.6,26.887]
["bitfinex","ETHUSD",1747445331157,4.01493556,2490.7,2490.6,26.887]
["bitfinex","ETHUSD",1747445331774,4.01483128,2490.8,2490.6,26.887]
["bitfinex","ETHUSD",1747445332182,0.8149,2491.1,2490.6,26.887]
["bitfinex","ETHUSD",1747445332183,4.01462775,2490.9,2490.6,26.887]
["bitfinex","ETHUSD",1747445332462,8.0,2491.1,2490.6,26.887]
["bitfinex","ETHUSD",1747445332669,12.01477436,2490.8,2490.7,9.533]
["bitfinex","ETHUSD",1747445332875,4.01493556,2490.7,2490.6,17.35]
["bitfinex","ETHUSD",1747445333076,4.01493556,2490.7,2490.6,26.883]
["bitfinex","ETHUSD",1747445333883,4.01493556,2490.7,2490.6,9.533]
["bitfinex","ETHUSD",1747445335101,4.01495516,2490.7,2490.0,6.02]
["bitfinex","ETHUSD",1747445335307,4.01502979,2490.7,2490.1,14.38745386]
["bitfinex","ETHUSD",1747445335804,4.0151551,2490.6,2490.2,9.533]
["bitfinex","ETHUSD",1747445336471,4.01501243,2490.7,2490.2,9.533]
["bitfinex","ETHUSD",1747445336672,8.0,2490.8,2490.2,13.5486302]
["bitfinex","ETHUSD",1747445336893,4.01502384,2490.7,2490.2,9.533]
["bitfinex","ETHUSD",1747445337096,4.01502384,2490.7,2490.2,11.97534844]
["bitfinex","ETHUSD",1747445337408,10.2709,2491.1,2490.2,11.97534844]
["bitfinex","ETHUSD",1747445337583,4.01517353,2490.6,2490.2,9.533]
["bitfinex","ETHUSD",1747445337908,4.01501191,2490.7,2490.2,9.533]
["bitfinex","ETHUSD",1747445338107,4.01484747,2490.8,2490.2,9.533]
["bitfinex","ETHUSD",1747445338273,10.2709,2491.1,2490.3,4.01543494]
["bitfinex","ETHUSD",1747445338602,4.01467418,2490.9,2490.4,6.02]
["bitfinex","ETHUSD",1747445338767,4.01486503,2490.8,2490.4,6.02]
["bitfinex","ETHUSD",1747445339310,4.01493046,2490.8,2490.4,6.02]
["bitfinex","ETHUSD",1747445339471,4.01451542,2491.0,2490.4,6.02]
["bitfinex","ETHUSD",1747445339803,4.01406276,2491.3,2490.5,0.82234885]
["bitfinex","ETHUSD",1747445340119,4.01435748,2491.1,2490.6,10.71923053]
["bitfinex","ETHUSD",1747445340267,4.01435748,2491.1,2490.7,9.532]
["bitfinex","ETHUSD",1747445340472,4.01386003,2491.4,2490.8,0.0401453]
["bitfinex","ETHUSD",1747445340668,4.01406676,2491.3,2490.8,10.0346527]
["bitfinex","ETHUSD",1747445340965,13.41867833,2491.5,2491.0,4.01438688]
["bitfinex","ETHUSD",1747445341170,4.01358248,2491.6,2491.1,4.01425837]
["bitfinex","ETHUSD",1747445341504,4.01358248,2491.6,2491.2,0.799]
["bitfinex","ETHUSD",1747445341805,4.01358248,2491.6,2491.3,9.531]
["bitfinex","ETHUSD",1747445342182,4.01293703,2492.0,2491.4,4.01368943]
["bitfinex","ETHUSD",1747445342370,4.01266309,2492.2,2491.4,4.01368943]
["bitfinex","ETHUSD",1747445342371,4.01252178,2492.2,2491.7,4.01322834]
["bitfinex","ETHUSD",1747445342704,4.0120361,2492.5,2491.5,0.799]
["bitfinex","ETHUSD",1747445342865,4.01211086,2492.5,2491.6,9.531]
["bitfinex","ETHUSD",1747445343071,9.385,2492.6,2491.7,5.47793448]
["bitfinex","ETHUSD",1747445343279,4.01288924,2492.0,2491.7,1.4647572]
["bitfinex","ETHUSD",1747445343869,4.01300741,2491.9,2491.8,9.531]
["bitfinex","ETHUSD",1747445344069,4.01300741,2491.9,2491.5,1.1029914]
["bitfinex","ETHUSD",1747445344302,4.01328181,2491.8,2491.5,1.1029914]
["bitfinex","ETHUSD",1747445344507,4.01300953,2491.9,2491.1,0.799]
["bitfinex","ETHUSD",1747445344508,9.386,2491.9,2491.1,0.799]
["bitfinex","ETHUSD",1747445344716,4.01364639,2491.5,2491.4,9.529]
["bitfinex","ETHUSD",1747445345007,4.01364639,2491.5,2491.1,0.799]
["bitfinex","ETHUSD",1747445345008,4.01403242,2491.3,2491.1,0.799]
["bitfinex","ETHUSD",1747445345306,4.0137266,2491.5,2491.2,9.529]
["bitfinex","ETHUSD",1747445345502,4.01387308,2491.4,2491.2,9.529]
["bitfinex","ETHUSD",1747445345804,12.01259551,2492.2,2491.2,10.5618]
["bitfinex","ETHUSD",1747445346002,4.01356689,2491.6,2491.3,9.529]
["bitfinex","ETHUSD",1747445346216,4.01284109,2492.0,2491.4,9.529]
["bitfinex","ETHUSD",1747445346399,4.01327015,2491.8,2491.4,10.61517579]
["bitfinex","ETHUSD",1747445346584,4.01329081,2491.8,2491.4,10.61517579]
["bitfinex","ETHUSD",1747445346791,4.01268006,2492.1,2491.4,10.61517579]
["bitfinex","ETHUSD",1747445346992,4.01334381,2491.7,2491.4,1.08617579]
["bitfinex","ETHUSD",1747445347188,4.01348531,2491.6,2491.5,9.529]
["bitfinex","ETHUSD",1747445347406,4.01412973,2491.2,2491.1,0.799]
["bitfinex","ETHUSD",1747445347609,4.01405021,2491.3,2491.1,10.328]
["bitfinex","ETHUSD",1747445347915,4.01383429,2491.4,2491.1,16.348]
["bitfinex","ETHUSD",1747445348214,4.01346487,2491.7,2491.1,14.34221162]
["bitfinex","ETHUSD",1747445348515,4.01348094,2491.7,2491.2,1.83566426]
["bitfinex","ETHUSD",1747445348720,4.01324416,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1747445349219,4.013455,2491.7,2491.4,9.529]
["bitfinex","ETHUSD",1747445349518,4.01232875,2492.4,2491.6,4.78174433]
["bitfinex","ETHUSD",1747445349719,4.01241041,2492.3,2491.8,4.01307227]
["bitfinex","ETHUSD",1747445349926,0.7841,2492.8,2491.9,30.91712248]
["bitfinex","ETHUSD",1747445350101,4.01226533,2492.4,2491.9,26.864]
["bitfinex","ETHUSD",1747445350301,4.01226533,2492.4,2491.9,30.87697596]
["bitfinex","ETHUSD",1747445350500,4.01239022,2492.3,2491.9,26.864]
["bitfinex","ETHUSD",1747445350696,4.01239022,2492.3,2491.9,29.60411877]
["bitfinex","ETHUSD",1747445350903,0.7841,2492.8,2491.9,29.60411877]
["bitfinex","ETHUSD",1747445351210,4.01233765,2492.4,2491.9,33.61710051]
["bitfinex","ETHUSD",1747445351386,4.01233765,2492.4,2491.9,29.60411877]
["bitfinex","ETHUSD",1747445351718,4.01235974,2492.3,2491.9,20.07511877]
["bitfinex","ETHUSD",1747445351923,4.01195016,2492.6,2492.0,16.71801699]
["bitfinex","ETHUSD",1747445352084,4.01205461,2492.5,2492.0,16.71801699]
["bitfinex","ETHUSD",1747445352288,4.01174116,2492.7,2492.2,4.01251045]
["bitfinex","ETHUSD",1747445352500,4.01190945,2492.6,2492.1,4.0125409]
["bitfinex","ETHUSD",1747445352924,4.01165547,2492.8,2492.2,0.04011993]
["bitfinex","ETHUSD",1747445353124,9.311,2493.1,2492.2,6.23821229]
["bitfinex","ETHUSD",1747445353324,4.01145241,2492.9,2492.3,4.01222638]
["bitfinex","ETHUSD",1747445353530,4.01145241,2492.9,2492.2,6.23825236]
["bitfinex","ETHUSD",1747445353826,4.01159675,2492.8,2492.3,4.01235806]
["bitfinex","ETHUSD",1747445354033,4.01147116,2492.9,2492.4,10.14981465]
["bitfinex","ETHUSD",1747445354240,4.01104674,2493.2,2492.4,14.16201136]
["bitfinex","ETHUSD",1747445354392,4.01125783,2493.0,2492.5,0.7684]
["bitfinex","ETHUSD",1747445354616,4.01125783,2493.0,2492.6,0.0401129]
["bitfinex","ETHUSD",1747445354958,4.01141217,2492.9,2492.5,0.7684]
["bitfinex","ETHUSD",1747445355118,4.0112516,2493.0,2492.6,1.4930347]
["bitfinex","ETHUSD",1747445355319,4.01125874,2493.0,2492.6,1.4930347]
["bitfinex","ETHUSD",1747445356155,4.01100034,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1747445356357,4.01122368,2493.1,2492.7,0.84633008]
["bitfinex","ETHUSD",1747445356676,8.0,2493.4,2492.6,1.4930347]
["bitfinex","ETHUSD",1747445356953,4.01155327,2492.8,2492.7,9.262]
["bitfinex","ETHUSD",1747445358352,4.01101823,2493.2,2492.7,9.55890163]
["bitfinex","ETHUSD",1747445358671,9.243,2493.6,2492.8,17.328]
["bitfinex","ETHUSD",1747445358818,4.01098596,2493.2,2492.9,3.08985271]
["bitfinex","ETHUSD",1747445359338,4.010777,2493.3,2492.9,3.08985271]
["bitfinex","ETHUSD",1747445359666,4.01100623,2493.2,2492.9,3.08985271]
["bitfinex","ETHUSD",1747445359872,4.01111223,2493.1,2492.9,3.08985271]
["bitfinex","ETHUSD",1747445360247,4.01042711,2493.5,2493.0,2.04178527]
["bitfinex","ETHUSD",1747445360453,4.01047553,2493.5,2493.1,0.8172]
["bitfinex","ETHUSD",1747445360653,4.01047553,2493.5,2493.2,9.261]
["bitfinex","ETHUSD",1747445360971,8.0,2493.9,2493.2,9.261]
["bitfinex","ETHUSD",1747445361177,9.235,2494.0,2493.2,10.87411368]
["bitfinex","ETHUSD",1747445361349,13.24414084,2494.3,2493.3,9.811]
["bitfinex","ETHUSD",1747445361538,4.00930157,2494.2,2493.3,9.261]
["bitfinex","ETHUSD",1747445361743,4.01026485,2493.7,2493.3,9.261]
["bitfinex","ETHUSD",1747445362049,4.00980174,2493.9,2493.3,9.261]
["bitfinex","ETHUSD",1747445362263,4.00961051,2494.1,2493.4,1.08741137]
["bitfinex","ETHUSD",1747445362454,4.00962309,2494.0,2493.5,9.261]
["bitfinex","ETHUSD",1747445362774,4.00995573,2493.8,2493.4,1.08741137]
["bitfinex","ETHUSD",1747445362963,4.01002323,2493.8,2493.5,9.26]
["bitfinex","ETHUSD",1747445363165,4.01026628,2493.6,2493.5,9.26]
["bitfinex","ETHUSD",1747445363341,4.0105822,2493.5,2493.2,1.61311368]
["bitfinex","ETHUSD",1747445363541,4.01058795,2493.4,2493.1,0.8172]
["bitfinex","ETHUSD",1747445363877,12.00946233,2494.1,2493.2,9.26]
["bitfinex","ETHUSD",1747445364187,4.01067041,2493.4,2493.2,9.26]
["bitfinex","ETHUSD",1747445364385,4.0105068,2493.5,2493.2,9.26]
["bitfinex","ETHUSD",1747445364680,4.0105068,2493.5,2493.1,0.8172]
["bitfinex","ETHUSD",1747445364681,4.01062039,2493.4,2493.3,9.26]
["bitfinex","ETHUSD",1747445365475,4.01028328,2493.6,2493.3,9.26]
["bitfinex","ETHUSD",1747445365774,4.01035818,2493.6,2493.3,10.26772]
["bitfinex","ETHUSD",1747445365988,4.00970063,2494.0,2493.4,0.55]
["bitfinex","ETHUSD",1747445366142,9.232,2494.3,2493.4,4.56050648]
["bitfinex","ETHUSD",1747445366343,4.00987537,2493.9,2493.5,1.48282265]
["bitfinex","ETHUSD",1747445366576,4.00970997,2494.0,2493.6,9.259]
["bitfinex","ETHUSD",1747445366877,13.24123123,2494.3,2493.6,9.109]
["bitfinex","ETHUSD",1747445367053,4.00990049,2493.9,2493.6,9.109]
["bitfinex","ETHUSD",1747445367250,4.00995727,2493.8,2493.6,9.109]
["bitfinex","ETHUSD",1747445367451,4.01002798,2493.8,2493.7,9.259]
["bitfinex","ETHUSD",1747445367843,4.00994466,2493.8,2493.7,9.259]
["bitfinex","ETHUSD",1747445368454,4.00986697,2493.9,2493.7,9.259]
["bitfinex","ETHUSD",1747445369256,4.00961284,2494.1,2493.7,9.259]
["bitfinex","ETHUSD",1747445369257,4.00994466,2493.8,2493.7,9.259]
["bitfinex","ETHUSD",1747445369456,4.00981001,2493.9,2493.7,9.258]
["bitfinex","ETHUSD",1747445369661,4.00994466,2493.8,2493.7,9.258]
["bitfinex","ETHUSD",1747445370485,4.00930157,2494.2,2493.1,0.8172]
["bitfinex","ETHUSD",1747445370785,1.69063508,2494.7,2493.1,0.8172]
["bitfinex","ETHUSD",1747445370786,0.7835,2494.7,2493.4,9.258]
["bitfinex","ETHUSD",1747445370989,4.00940996,2494.2,2493.6,4.01026628]
["bitfinex","ETHUSD",1747445371196,4.00940996,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1747445371484,4.00921476,2494.3,2493.8,4.46597018]
["bitfinex","ETHUSD",1747445371783,4.00922422,2494.3,2493.9,9.258]
["bitfinex","ETHUSD",1747445371988,4.00922422,2494.3,2493.8,0.45602663]
["bitfinex","ETHUSD",1747445372585,4.00922422,2494.3,2493.9,9.258]
["bitfinex","ETHUSD",1747445373484,4.00987355,2493.9,2493.7,26.577]
["bitfinex","ETHUSD",1747445373690,9.23,2494.5,2493.7,26.577]
["bitfinex","ETHUSD",1747445373691,4.00915025,2494.3,2493.7,26.577]
["bitfinex","ETHUSD",1747445373991,4.00994466,2493.8,2493.7,26.577]
["bitfinex","ETHUSD",1747445374284,0.7511,2494.1,2493.5,9.258]
["bitfinex","ETHUSD",1747445374489,4.01014419,2493.7,2493.5,9.258]
["bitfinex","ETHUSD",1747445374696,4.01005664,2493.8,2493.5,9.258]
["bitfinex","ETHUSD",1747445374914,4.01005712,2493.8,2493.5,9.258]
["bitfinex","ETHUSD",1747445375198,4.01010546,2493.7,2493.6,9.257]
["bitfinex","ETHUSD",1747445376974,4.01026628,2493.6,2493.5,9.257]
["bitfinex","ETHUSD",1747445377180,4.01003545,2493.8,2493.5,9.257]
["bitfinex","ETHUSD",1747445377383,4.01026628,2493.6,2493.5,9.257]
["bitfinex","ETHUSD",1747445377683,4.01044704,2493.5,2493.3,9.257]
["bitfinex","ETHUSD",1747445378000,4.010349,2493.6,2493.4,9.257]
["bitfinex","ETHUSD",1747445378501,4.01043643,2493.5,2493.1,0.28589853]
["bitfinex","ETHUSD",1747445378709,4.01060904,2493.4,2493.2,9.257]
["bitfinex","ETHUSD",1747445379211,4.01069396,2493.4,2493.3,9.257]
["bitfinex","ETHUSD",1747445379792,4.01050652,2493.5,2493.3,9.257]
["bitfinex","ETHUSD",1747445380104,4.01058795,2493.4,2493.3,9.257]
["bitfinex","ETHUSD",1747445380281,4.01058795,2493.4,2493.0,19.36078527]
["bitfinex","ETHUSD",1747445380479,9.227,2493.5,2493.0,19.36078527]
["bitfinex","ETHUSD",1747445380667,4.01107055,2493.1,2493.0,17.319]
["bitfinex","ETHUSD",1747445381104,9.227,2493.5,2493.0,17.319]
["bitfinex","ETHUSD",1747445381105,4.01099437,2493.2,2493.0,17.319]
["bitfinex","ETHUSD",1747445381611,4.01060674,2493.4,2493.0,17.319]
["bitfinex","ETHUSD",1747445381791,4.01075557,2493.3,2493.0,17.319]
["bitfinex","ETHUSD",1747445382711,13.2375252,2493.5,2493.0,21.85354259]
["bitfinex","ETHUSD",1747445382875,4.01062156,2493.4,2493.0,17.84239388]
["bitfinex","ETHUSD",1747445384224,0.8041,2493.8,2493.0,17.84239388]
["bitfinex","ETHUSD",1747445384377,4.01040368,2493.6,2493.1,4.01099788]
["bitfinex","ETHUSD",1747445384577,4.01042915,2493.5,2493.1,2.6627779]
["bitfinex","ETHUSD",1747445384803,9.226,2493.7,2493.1,2.6627779]
["bitfinex","ETHUSD",1747445385006,4.01073053,2493.4,2493.2,9.257]
["bitfinex","ETHUSD",1747445386009,4.01052629,2493.5,2493.2,9.257]
["bitfinex","ETHUSD",1747445386180,9.226,2493.7,2493.2,9.257]
["bitfinex","ETHUSD",1747445386382,4.0107488,2493.3,2493.2,9.257]
["bitfinex","ETHUSD",1747445387080,9.226,2493.7,2493.0,17.84239388]
["bitfinex","ETHUSD",1747445387280,4.01026862,2493.6,2493.1,15.09651549]
["bitfinex","ETHUSD",1747445387480,13.23519479,2493.7,2493.1,15.09651549]
["bitfinex","ETHUSD",1747445387682,4.01027387,2493.6,2493.1,15.09651549]
["bitfinex","ETHUSD",1747445388622,4.01018921,2493.7,2493.2,4.01090507]
["bitfinex","ETHUSD",1747445388909,4.01043478,2493.5,2493.1,11.08554939]
["bitfinex","ETHUSD",1747445389079,4.01043478,2493.5,2493.2,3.29390906]
["bitfinex","ETHUSD",1747445389284,4.01066765,2493.4,2493.3,9.225]
["bitfinex","ETHUSD",1747445389484,4.01045401,2493.5,2493.3,9.225]
["bitfinex","ETHUSD",1747445390408,4.01016076,2493.7,2493.3,9.225]
["bitfinex","ETHUSD",1747445390610,4.01016076,2493.7,2493.3,1.83905255]
["bitfinex","ETHUSD",1747445390937,4.00980593,2493.9,2493.4,14.03030959]
["bitfinex","ETHUSD",1747445391230,4.00995188,2493.8,2493.4,14.03030959]
["bitfinex","ETHUSD",1747445391435,4.00985878,2493.9,2493.4,14.03035428]
["bitfinex","ETHUSD",1747445391995,4.00995366,2493.8,2493.4,10.0198]
["bitfinex","ETHUSD",1747445392708,4.00995366,2493.8,2493.4,0.7948]
["bitfinex","ETHUSD",1747445392906,4.01013089,2493.7,2493.5,9.225]
["bitfinex","ETHUSD",1747445393161,4.00926337,2494.3,2493.7,4.01002458]
["bitfinex","ETHUSD",1747445393308,19.00863508,2495.5,2493.9,0.7838]
["bitfinex","ETHUSD",1747445393643,4.00909742,2494.4,2494.0,9.225]
["bitfinex","ETHUSD",1747445393815,4.00909742,2494.4,2494.1,1.00088]
["bitfinex","ETHUSD",1747445394220,4.00898011,2494.4,2494.1,1.00088]
["bitfinex","ETHUSD",1747445394538,4.0086587,2494.6,2494.1,1.00088]
["bitfinex","ETHUSD",1747445394740,4.00899967,2494.4,2494.1,1.00088]
["bitfinex","ETHUSD",1747445394926,4.00899967,2494.4,2494.2,1.05255385]
["bitfinex","ETHUSD",1747445395641,4.00873703,2494.6,2494.2,1.05255385]
["bitfinex","ETHUSD",1747445395806,4.00878274,2494.6,2494.2,1.05255385]
["bitfinex","ETHUSD",1747445396008,4.00873505,2494.6,2494.2,1.05255385]
["bitfinex","ETHUSD",1747445396244,2.61876188,2495.9,2495.1,5.36235539]
["bitfinex","ETHUSD",1747445396443,2.61876188,2495.9,2495.4,4.00735301]
["bitfinex","ETHUSD",1747445396744,4.0067313,2495.8,2494.8,4.00821795]
["bitfinex","ETHUSD",1747445396929,4.00728819,2495.5,2494.9,9.774]
["bitfinex","ETHUSD",1747445397111,9.219,2495.7,2494.9,9.224]
["bitfinex","ETHUSD",1747445397317,4.00801603,2495.0,2494.9,9.224]
["bitfinex","ETHUSD",1747445397511,4.00764183,2495.3,2494.9,9.6214761]
["bitfinex","ETHUSD",1747445397714,4.0077466,2495.2,2494.9,9.224]
["bitfinex","ETHUSD",1747445398127,4.00745396,2495.4,2494.9,9.224]
["bitfinex","ETHUSD",1747445398128,4.00786359,2495.1,2494.9,9.224]
["bitfinex","ETHUSD",1747445398552,2.61876188,2495.9,2495.0,1.3545]
["bitfinex","ETHUSD",1747445398850,1.94361233,2495.9,2495.8,0.8045]
["bitfinex","ETHUSD",1747445399050,4.00617707,2496.2,2495.8,27.3415]
["bitfinex","ETHUSD",1747445399213,1.94361233,2496.3,2495.8,27.3415]
["bitfinex","ETHUSD",1747445399214,1.94361233,2496.3,2495.9,2.73415]
["bitfinex","ETHUSD",1747445399414,5.94955158,2496.3,2496.0,9.223]
["bitfinex","ETHUSD",1747445399646,1.94361233,2496.3,2496.0,9.223]
["bitfinex","ETHUSD",1747445399864,5.94961099,2496.3,2496.0,9.223]
["bitfinex","ETHUSD",1747445400228,1.94361233,2496.3,2496.0,2.54156847]
["bitfinex","ETHUSD",1747445400872,9.94361233,2496.3,2495.3,0.8045]
["bitfinex","ETHUSD",1747445401060,4.00687124,2495.8,2495.2,9.223]
["bitfinex","ETHUSD",1747445401368,0.7906,2495.7,2494.6,0.8092]
["bitfinex","ETHUSD",1747445401566,4.00705241,2495.6,2494.8,4.0082411]
["bitfinex","ETHUSD",1747445401784,8.7906,2495.7,2494.9,1.72366918]
["bitfinex","ETHUSD",1747445401985,8.7906,2495.7,2494.9,9.22]
["bitfinex","ETHUSD",1747445402295,4.00722299,2495.5,2495.0,9.22]
["bitfinex","ETHUSD",1747445402433,4.00779048,2495.2,2494.6,14.0377713]
["bitfinex","ETHUSD",1747445402633,4.00769756,2495.2,2494.7,5.41224153]
["bitfinex","ETHUSD",1747445402834,4.00788094,2495.1,2494.7,1.40377713]
["bitfinex","ETHUSD",1747445403043,4.00807133,2495.0,2494.7,1.40377713]
["bitfinex","ETHUSD",1747445403352,12.00838579,2494.8,2494.1,0.8092]
["bitfinex","ETHUSD",1747445403536,8.0,2494.6,2493.8,4.81909356]
["bitfinex","ETHUSD",1747445403736,12.00865949,2494.6,2493.9,9.22]
["bitfinex","ETHUSD",1747445403939,8.7906,2495.2,2494.0,26.1182]
["bitfinex","ETHUSD",1747445404138,0.7906,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1747445404381,4.00758841,2495.3,2494.7,10.0292]
["bitfinex","ETHUSD",1747445404548,4.00778934,2495.2,2494.7,10.0292]
["bitfinex","ETHUSD",1747445404753,4.00778934,2495.2,2494.7,11.48798394]
["bitfinex","ETHUSD",1747445404959,4.00784189,2495.2,2494.7,11.48798394]
["bitfinex","ETHUSD",1747445405179,4.00801397,2495.1,2494.7,2.26798394]
["bitfinex","ETHUSD",1747445405346,4.00740735,2495.4,2494.6,0.8092]
["bitfinex","ETHUSD",1747445405549,9.328,2495.3,2494.2,12.81844959]
["bitfinex","ETHUSD",1747445405762,4.00812069,2495.0,2494.4,4.00894451]
["bitfinex","ETHUSD",1747445405961,4.00792655,2495.1,2494.6,4.81783101]
["bitfinex","ETHUSD",1747445406170,4.00753416,2495.3,2494.7,0.4817831]
["bitfinex","ETHUSD",1747445406400,4.00787352,2495.1,2494.8,9.221]
["bitfinex","ETHUSD",1747445406751,4.00836146,2494.8,2494.6,0.8092]
["bitfinex","ETHUSD",1747445406996,4.00802083,2495.0,2494.7,9.221]
["bitfinex","ETHUSD",1747445407308,4.00794364,2495.1,2494.7,9.221]
["bitfinex","ETHUSD",1747445407508,4.00769576,2495.2,2494.7,9.221]
["bitfinex","ETHUSD",1747445407799,4.00755662,2495.3,2494.7,10.62489275]
["bitfinex","ETHUSD",1747445408010,9.341,2495.4,2494.3,9.22]
["bitfinex","ETHUSD",1747445408011,4.00874392,2494.6,2494.3,9.22]
["bitfinex","ETHUSD",1747445408191,9.343,2494.8,2494.3,9.22]
["bitfinex","ETHUSD",1747445408510,12.77023416,2495.3,2494.3,9.22]
["bitfinex","ETHUSD",1747445408680,8.0,2495.1,2494.3,9.22]
["bitfinex","ETHUSD",1747445408880,4.00858814,2494.7,2494.3,9.22]
["bitfinex","ETHUSD",1747445409047,0.7627,2495.3,2494.3,10.9742022]
["bitfinex","ETHUSD",1747445409251,4.00802163,2495.0,2494.4,4.5588443]
["bitfinex","ETHUSD",1747445410194,4.00833609,2494.9,2494.3,1.7542022]
["bitfinex","ETHUSD",1747445410392,8.0,2495.2,2494.3,1.7542022]
["bitfinex","ETHUSD",1747445410697,4.0085934,2494.7,2494.4,9.22]
["bitfinex","ETHUSD",1747445411003,4.00858443,2494.7,2494.4,9.22]
["bitfinex","ETHUSD",1747445411298,4.00853284,2494.7,2494.4,9.22]
["bitfinex","ETHUSD",1747445411495,4.00828782,2494.9,2494.4,9.22]
["bitfinex","ETHUSD",1747445411496,4.00820135,2494.9,2494.4,9.22]
["bitfinex","ETHUSD",1747445411698,4.00820135,2494.9,2494.4,13.22895506]
["bitfinex","ETHUSD",1747445411903,4.0083483,2494.8,2494.4,11.02170131]
["bitfinex","ETHUSD",1747445412082,9.315,2495.0,2494.2,0.7788]
["bitfinex","ETHUSD",1747445412312,4.00908279,2494.4,2494.2,0.7788]
["bitfinex","ETHUSD",1747445412511,9.323,2494.5,2494.0,17.309]
["bitfinex","ETHUSD",1747445412726,4.00925053,2494.3,2494.0,17.309]
["bitfinex","ETHUSD",1747445413085,4.00896739,2494.5,2494.0,17.309]
["bitfinex","ETHUSD",1747445413397,4.00946233,2494.1,2494.0,32.549]
["bitfinex","ETHUSD",1747445413590,9.32,2494.5,2494.0,23.329]
["bitfinex","ETHUSD",1747445413783,4.00946233,2494.1,2494.0,32.55]
["bitfinex","ETHUSD",1747445413986,4.00946233,2494.1,2494.0,23.329]
["bitfinex","ETHUSD",1747445414846,4.00946233,2494.1,2494.0,17.309]
["bitfinex","ETHUSD",1747445415419,4.00965398,2494.0,2493.8,15.241]
["bitfinex","ETHUSD",1747445415622,4.00978387,2493.9,2493.8,15.241]
["bitfinex","ETHUSD",1747445415805,4.00978387,2493.9,2493.8,6.02]
["bitfinex","ETHUSD",1747445416133,4.00969659,2494.0,2493.8,15.241]
["bitfinex","ETHUSD",1747445416297,4.00978387,2493.9,2493.8,15.241]
["bitfinex","ETHUSD",1747445416836,9.281,2494.1,2493.8,15.241]
["bitfinex","ETHUSD",1747445417392,4.00895976,2494.5,2494.0,4.00960454]
["bitfinex","ETHUSD",1747445417598,4.00878638,2494.6,2494.1,6.02]
["bitfinex","ETHUSD",1747445417939,4.00857478,2494.7,2494.2,0.8182]
["bitfinex","ETHUSD",1747445418142,4.00809781,2495.0,2494.3,19.31912295]
["bitfinex","ETHUSD",1747445418306,4.00795377,2495.1,2494.6,4.00854963]
["bitfinex","ETHUSD",1747445418519,4.00795626,2495.1,2494.6,4.86536661]
["bitfinex","ETHUSD",1747445419109,4.00801622,2495.0,2494.6,0.85675209]
["bitfinex","ETHUSD",1747445419313,4.0078507,2495.2,2494.7,6.02]
["bitfinex","ETHUSD",1747445419514,4.00793278,2495.1,2494.8,9.29]
["bitfinex","ETHUSD",1747445419713,4.00802284,2495.0,2494.8,9.29]
["bitfinex","ETHUSD",1747445420634,4.00801346,2495.1,2494.8,9.29]
["bitfinex","ETHUSD",1747445420804,4.00802186,2495.0,2494.8,9.29]
["bitfinex","ETHUSD",1747445421339,4.00787649,2495.1,2494.8,9.29]
["bitfinex","ETHUSD",1747445421634,4.78242575,2495.9,2495.0,4.00800531]
["bitfinex","ETHUSD",1747445421838,4.00743558,2495.4,2495.0,6.06007567]
["bitfinex","ETHUSD",1747445422130,4.00743558,2495.4,2495.1,6.02]
["bitfinex","ETHUSD",1747445423433,4.00743558,2495.4,2494.9,0.8114]
["bitfinex","ETHUSD",1747445424099,4.00769597,2495.2,2494.9,0.8114]
["bitfinex","ETHUSD",1747445424298,4.0077855,2495.2,2495.0,9.289]
["bitfinex","ETHUSD",1747445424494,4.00785539,2495.1,2495.0,9.289]
["bitfinex","ETHUSD",1747445426341,0.777,2494.0,2492.8,1.01308897]
["bitfinex","ETHUSD",1747445426538,0.777,2494.0,2492.8,0.8127]
["bitfinex","ETHUSD",1747445426757,9.282,2493.9,2493.3,0.8127]
["bitfinex","ETHUSD",1747445427037,9.282,2493.9,2493.4,9.288]
["bitfinex","ETHUSD",1747445427442,13.2918054,2493.9,2493.4,9.288]
["bitfinex","ETHUSD",1747445427644,4.01004488,2493.8,2493.4,9.288]
["bitfinex","ETHUSD",1747445427806,4.0095266,2494.1,2493.4,9.288]
["bitfinex","ETHUSD",1747445428006,4.00994491,2493.8,2493.5,1.41113907]
["bitfinex","ETHUSD",1747445428251,4.01010988,2493.7,2493.6,9.288]
["bitfinex","ETHUSD",1747445428455,4.01010988,2493.7,2493.6,9.289]
["bitfinex","ETHUSD",1747445429313,4.01058795,2493.4,2493.3,0.8127]
["bitfinex","ETHUSD",1747445429638,4.01058795,2493.4,2493.3,9.289]
["bitfinex","ETHUSD",1747445430049,8.0,2493.4,2492.6,0.8127]
["bitfinex","ETHUSD",1747445430548,4.01197514,2492.6,2492.3,18.1237]
["bitfinex","ETHUSD",1747445431829,4.01197514,2492.6,2492.3,0.8127]
["bitfinex","ETHUSD",1747445432028,4.01251905,2492.2,2491.8,0.8228]
["bitfinex","ETHUSD",1747445432328,4.01251905,2492.2,2491.8,10.1138]
["bitfinex","ETHUSD",1747445432737,12.01139235,2492.9,2491.8,10.1138]
["bitfinex","ETHUSD",1747445432738,4.01183557,2492.7,2491.8,10.41324364]
["bitfinex","ETHUSD",1747445432925,9.249,2492.7,2491.9,8.0]
["bitfinex","ETHUSD",1747445433252,4.01228346,2492.4,2491.9,8.55]
["bitfinex","ETHUSD",1747445433450,9.249,2492.7,2492.1,1.33120102]
["bitfinex","ETHUSD",1747445433757,4.01251905,2492.2,2492.1,9.72391002]
["bitfinex","ETHUSD",1747445434318,4.01251905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445435430,13.23451905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445437446,4.01236566,2492.3,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445437447,4.0124693,2492.3,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445437646,4.01251905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445439276,0.8022,2494.8,2492.2,0.55]
["bitfinex","ETHUSD",1747445439571,3.20553487,2495.3,2494.0,0.7842]
["bitfinex","ETHUSD",1747445439572,4.80989477,2495.2,2494.0,0.7842]
["bitfinex","ETHUSD",1747445439870,4.80989477,2495.2,2493.6,0.55]
["bitfinex","ETHUSD",1747445439871,4.00940602,2494.2,2493.9,9.746]
["bitfinex","ETHUSD",1747445440026,4.00957771,2494.1,2493.7,17.32]
["bitfinex","ETHUSD",1747445440352,13.75218637,2494.3,2493.7,17.32]
["bitfinex","ETHUSD",1747445440556,4.00918637,2494.3,2493.8,2.78502]
["bitfinex","ETHUSD",1747445440752,4.00931211,2494.2,2493.8,2.78502]
["bitfinex","ETHUSD",1747445441962,4.00931211,2494.2,2493.8,3.09260718]
["bitfinex","ETHUSD",1747445442865,4.00946328,2494.1,2493.8,0.30758718]
["bitfinex","ETHUSD",1747445443065,4.00978387,2493.9,2493.7,17.32]
["bitfinex","ETHUSD",1747445443280,4.00988372,2493.9,2493.7,17.32]
["bitfinex","ETHUSD",1747445444270,4.00994466,2493.8,2493.7,17.32]
["bitfinex","ETHUSD",1747445444468,4.0096958,2494.0,2493.7,17.32]
["bitfinex","ETHUSD",1747445444768,4.00978387,2493.9,2493.7,17.32]
["bitfinex","ETHUSD",1747445444979,4.00978387,2493.9,2493.6,9.744]
["bitfinex","ETHUSD",1747445445177,9.717,2494.4,2493.6,15.764]
["bitfinex","ETHUSD",1747445445377,4.01083479,2493.3,2493.1,6.02]
["bitfinex","ETHUSD",1747445445578,4.01090967,2493.2,2493.1,15.763]
["bitfinex","ETHUSD",1747445446549,9.644,2493.6,2492.9,6.02]
["bitfinex","ETHUSD",1747445446782,4.01091537,2493.2,2492.9,6.02]
["bitfinex","ETHUSD",1747445446985,4.01120673,2493.1,2492.9,6.02]
["bitfinex","ETHUSD",1747445448076,9.6,2493.1,2492.6,0.30358981]
["bitfinex","ETHUSD",1747445448385,8.7526,2493.4,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445448386,0.7526,2493.4,2492.2,6.02]
["bitfinex","ETHUSD",1747445448550,17.612,2493.0,2492.3,4.01226756]
["bitfinex","ETHUSD",1747445448752,9.612,2493.0,2492.3,4.01226756]
["bitfinex","ETHUSD",1747445449253,9.605,2493.5,2492.8,4.01151085]
["bitfinex","ETHUSD",1747445449452,0.7526,2494.2,2493.6,4.01016184]
["bitfinex","ETHUSD",1747445449755,4.01025656,2493.7,2493.1,10.03095203]
["bitfinex","ETHUSD",1747445449975,4.01025656,2493.7,2493.2,6.02]
["bitfinex","ETHUSD",1747445450176,4.01052609,2493.5,2493.2,6.02]
["bitfinex","ETHUSD",1747445450372,4.01074433,2493.4,2493.2,6.02]
["bitfinex","ETHUSD",1747445450687,9.595,2493.6,2493.2,6.02]
["bitfinex","ETHUSD",1747445451210,4.01048193,2493.5,2493.2,6.02]
["bitfinex","ETHUSD",1747445451406,9.595,2493.6,2493.2,6.02]
["bitfinex","ETHUSD",1747445451605,13.60531445,2493.6,2493.2,6.69753]
["bitfinex","ETHUSD",1747445451805,13.59278868,2493.9,2493.2,10.70841132]
["bitfinex","ETHUSD",1747445452011,4.00994466,2493.8,2493.2,10.70841132]
["bitfinex","ETHUSD",1747445452308,4.0107488,2493.3,2493.2,6.02]
["bitfinex","ETHUSD",1747445453785,4.00997668,2493.8,2493.2,6.02]
["bitfinex","ETHUSD",1747445453985,9.55,2493.7,2493.2,6.02]
["bitfinex","ETHUSD",1747445454189,4.0107488,2493.3,2493.2,6.02]
["bitfinex","ETHUSD",1747445455513,4.01059044,2493.4,2492.8,6.02]
["bitfinex","ETHUSD",1747445455514,4.01093856,2493.2,2492.8,6.02]
["bitfinex","ETHUSD",1747445455676,4.01123144,2493.0,2492.9,6.02]
["bitfinex","ETHUSD",1747445455880,4.01155327,2492.8,2492.7,9.745]
["bitfinex","ETHUSD",1747445457801,4.01094009,2493.2,2492.7,9.745]
["bitfinex","ETHUSD",1747445458001,4.01107391,2493.1,2492.7,9.745]
["bitfinex","ETHUSD",1747445458207,4.01125502,2493.0,2492.8,0.9745]
["bitfinex","ETHUSD",1747445459009,13.50327176,2493.6,2492.4,6.02]
["bitfinex","ETHUSD",1747445459216,4.0107488,2493.3,2492.5,9.746]
["bitfinex","ETHUSD",1747445459421,4.011797,2492.7,2492.5,9.746]
["bitfinex","ETHUSD",1747445459604,4.01027176,2493.6,2492.5,9.746]
["bitfinex","ETHUSD",1747445459605,4.01134896,2493.0,2492.6,0.7741]
["bitfinex","ETHUSD",1747445459804,4.01134896,2493.0,2492.7,6.02]
["bitfinex","ETHUSD",1747445460012,4.01134896,2493.0,2492.8,0.67941]
["bitfinex","ETHUSD",1747445460322,4.01155327,2492.8,2492.7,15.766]
["bitfinex","ETHUSD",1747445460814,4.01155327,2492.8,2492.7,6.02]
["bitfinex","ETHUSD",1747445461132,4.01123144,2493.0,2492.2,6.02]
["bitfinex","ETHUSD",1747445461340,4.01212847,2492.5,2492.2,6.02]
["bitfinex","ETHUSD",1747445461504,4.01212847,2492.5,2492.3,6.02]
["bitfinex","ETHUSD",1747445461831,9.474,2492.9,2492.3,6.02]
["bitfinex","ETHUSD",1747445461832,4.01219707,2492.4,2492.3,6.02]
["bitfinex","ETHUSD",1747445462829,4.01251905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445463432,9.447,2492.7,2492.1,3.18270102]
["bitfinex","ETHUSD",1747445463931,4.01251905,2492.2,2492.1,3.18270102]
["bitfinex","ETHUSD",1747445464452,4.01251905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445464600,4.01251905,2492.2,2492.1,9.87891002]
["bitfinex","ETHUSD",1747445466160,13.42251905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445466361,13.42351905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445466507,4.01251905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445466836,13.41951905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445467404,21.41951905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445467715,22.24701905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445468216,4.84001905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445468413,4.01251905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445469406,12.01251905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445470139,4.01251905,2492.2,2492.1,9.87991002]
["bitfinex","ETHUSD",1747445470937,4.01251905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445472016,12.01251905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445472339,12.79421905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445472519,22.13121905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445472945,12.79421905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445473131,22.12621905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445473326,22.12121905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445473525,22.11621905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445474133,12.79421905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445474309,22.10621905,2492.2,2492.1,0.43291002]
["bitfinex","ETHUSD",1747445475612,1.3317,2491.9,2490.4,0.8075]
["bitfinex","ETHUSD",1747445475817,4.01396861,2491.3,2490.4,0.8075]
["bitfinex","ETHUSD",1747445476049,4.01447674,2491.0,2490.4,0.8075]
["bitfinex","ETHUSD",1747445476207,4.01498721,2490.7,2490.4,0.8075]
["bitfinex","ETHUSD",1747445476417,4.01525798,2490.5,2490.4,0.8075]
["bitfinex","ETHUSD",1747445476813,10.0917,2491.2,2490.0,0.7931]
["bitfinex","ETHUSD",1747445476814,4.01559612,2490.3,2490.0,0.7931]
["bitfinex","ETHUSD",1747445477055,9.295,2490.6,2490.0,10.2421]
["bitfinex","ETHUSD",1747445477270,4.01566575,2490.3,2490.0,10.2421]
["bitfinex","ETHUSD",1747445478112,4.01557768,2490.4,2490.1,9.449]
["bitfinex","ETHUSD",1747445478542,4.01503101,2490.7,2490.1,10.47321]
["bitfinex","ETHUSD",1747445478712,13.28787246,2490.8,2490.1,10.47321]
["bitfinex","ETHUSD",1747445478918,4.01506113,2490.7,2490.1,14.48905452]
["bitfinex","ETHUSD",1747445479220,4.01515042,2490.6,2490.1,14.48905452]
["bitfinex","ETHUSD",1747445479427,4.01552329,2490.4,2490.0,0.7931]
["bitfinex","ETHUSD",1747445479614,9.273,2490.8,2490.1,9.451]
["bitfinex","ETHUSD",1747445479615,13.2878097,2490.8,2490.1,9.451]
["bitfinex","ETHUSD",1747445479814,4.0155104,2490.4,2490.1,9.451]
["bitfinex","ETHUSD",1747445480016,4.01532835,2490.5,2490.1,9.451]
["bitfinex","ETHUSD",1747445480937,4.01544784,2490.4,2490.1,9.451]
["bitfinex","ETHUSD",1747445481145,4.01586659,2490.2,2490.0,0.7931]
["bitfinex","ETHUSD",1747445481321,4.01586659,2490.2,2490.1,9.451]
["bitfinex","ETHUSD",1747445481521,12.01495526,2490.7,2490.1,9.451]
["bitfinex","ETHUSD",1747445481724,4.01542734,2490.4,2490.1,9.451]
["bitfinex","ETHUSD",1747445481923,4.01531784,2490.5,2490.1,9.451]
["bitfinex","ETHUSD",1747445482357,9.247,2490.7,2490.1,9.451]
["bitfinex","ETHUSD",1747445482515,4.01536534,2490.5,2490.0,0.7931]
["bitfinex","ETHUSD",1747445482721,4.01536534,2490.5,2490.2,9.452]
["bitfinex","ETHUSD",1747445483022,4.0154325,2490.4,2490.2,9.452]
["bitfinex","ETHUSD",1747445483224,4.0154192,2490.4,2490.2,9.452]
["bitfinex","ETHUSD",1747445483431,4.01531128,2490.5,2490.2,9.452]
["bitfinex","ETHUSD",1747445483636,4.01542002,2490.4,2490.2,9.452]
["bitfinex","ETHUSD",1747445483833,4.01560016,2490.3,2490.0,0.7931]
["bitfinex","ETHUSD",1747445484020,4.01560016,2490.3,2490.1,9.452]
["bitfinex","ETHUSD",1747445484532,4.01545082,2490.4,2490.1,9.452]
["bitfinex","ETHUSD",1747445484533,4.0157417,2490.2,2490.1,9.452]
["bitfinex","ETHUSD",1747445484729,4.01590297,2490.1,2490.0,0.7931]
["bitfinex","ETHUSD",1747445484930,17.248,2490.4,2489.8,9.452]
["bitfinex","ETHUSD",1747445485244,4.0157417,2490.2,2489.7,0.7931]
["bitfinex","ETHUSD",1747445485442,4.01649688,2489.8,2489.4,27.5741]
["bitfinex","ETHUSD",1747445485628,4.01665588,2489.7,2489.4,27.5741]
["bitfinex","ETHUSD",1747445485830,4.0164212,2489.8,2489.4,27.5741]
["bitfinex","ETHUSD",1747445486524,4.01663586,2489.7,2489.4,27.5741]
["bitfinex","ETHUSD",1747445487656,4.0167311,2489.6,2489.4,17.328]
["bitfinex","ETHUSD",1747445487858,1.212347,2490.3,2489.4,26.781]
["bitfinex","ETHUSD",1747445488063,4.01613617,2490.0,2489.4,26.781]
["bitfinex","ETHUSD",1747445488230,4.01613617,2490.0,2489.4,30.79798395]
["bitfinex","ETHUSD",1747445488431,4.01623318,2489.9,2489.4,30.79798395]
["bitfinex","ETHUSD",1747445489425,13.26530104,2490.5,2489.8,4.01629848]
["bitfinex","ETHUSD",1747445489667,9.25,2490.5,2489.9,9.454]
["bitfinex","ETHUSD",1747445489954,4.01581663,2490.2,2489.9,9.454]
["bitfinex","ETHUSD",1747445490126,4.01617364,2490.0,2489.8,9.454]
["bitfinex","ETHUSD",1747445490322,4.01622555,2489.9,2489.8,9.454]
["bitfinex","ETHUSD",1747445492257,4.82676896,2490.1,2489.4,32.803]
["bitfinex","ETHUSD",1747445492463,4.01675296,2489.6,2489.4,32.803]
["bitfinex","ETHUSD",1747445492662,4.01661085,2489.7,2489.4,32.803]
["bitfinex","ETHUSD",1747445492863,4.01672242,2489.6,2489.4,32.803]
["bitfinex","ETHUSD",1747445493060,4.01687085,2489.5,2489.4,15.475]
["bitfinex","ETHUSD",1747445493226,13.26587085,2489.5,2489.4,9.455]
["bitfinex","ETHUSD",1747445494264,4.01751637,2489.1,2489.0,9.249]
["bitfinex","ETHUSD",1747445494459,9.249,2489.3,2489.0,9.249]
["bitfinex","ETHUSD",1747445494678,4.01721814,2489.3,2489.0,9.249]
["bitfinex","ETHUSD",1747445494822,13.26610024,2489.4,2489.0,9.249]
["bitfinex","ETHUSD",1747445495472,4.01679004,2489.6,2489.0,13.26653502]
["bitfinex","ETHUSD",1747445495637,4.01647085,2489.8,2489.1,4.01751637]
["bitfinex","ETHUSD",1747445495838,9.25,2489.7,2489.3,0.8026]
["bitfinex","ETHUSD",1747445496149,9.25,2489.7,2489.3,4.81973541]
["bitfinex","ETHUSD",1747445496654,9.25,2489.8,2489.3,4.81973541]
["bitfinex","ETHUSD",1747445496954,4.0165736,2489.7,2489.3,0.8026]
["bitfinex","ETHUSD",1747445497657,4.01658299,2489.7,2489.3,0.8026]
["bitfinex","ETHUSD",1747445497957,4.82671687,2490.1,2489.3,0.8026]
["bitfinex","ETHUSD",1747445497958,4.01673215,2489.6,2489.3,0.8026]
["bitfinex","ETHUSD",1747445498262,9.249,2489.7,2489.3,4.81978221]
["bitfinex","ETHUSD",1747445498663,4.01586432,2490.2,2489.4,4.05719809]
["bitfinex","ETHUSD",1747445498863,9.249,2490.1,2489.6,4.01660085]
["bitfinex","ETHUSD",1747445499162,13.26493651,2490.1,2489.6,4.01660085]
["bitfinex","ETHUSD",1747445499337,4.01609112,2490.0,2489.5,13.26780335]
["bitfinex","ETHUSD",1747445499525,4.01609112,2490.0,2489.5,9.251]
["bitfinex","ETHUSD",1747445499721,4.01627473,2489.9,2489.5,9.251]
["bitfinex","ETHUSD",1747445500464,4.016449,2489.8,2489.5,9.251]
["bitfinex","ETHUSD",1747445500659,4.01627946,2489.9,2489.5,9.251]
["bitfinex","ETHUSD",1747445501863,9.249,2490.1,2489.5,10.80663334]
["bitfinex","ETHUSD",1747445502068,4.01598385,2490.1,2489.6,4.01668447]
["bitfinex","ETHUSD",1747445502228,4.0160708,2490.0,2489.5,14.82341935]
["bitfinex","ETHUSD",1747445503238,4.01622889,2489.9,2489.5,10.80663334]
["bitfinex","ETHUSD",1747445503466,4.01655141,2489.7,2489.5,9.251]
["bitfinex","ETHUSD",1747445503964,4.01643231,2489.8,2489.5,9.251]
["bitfinex","ETHUSD",1747445504526,4.01647138,2489.8,2489.5,9.251]
["bitfinex","ETHUSD",1747445504730,4.01631028,2489.9,2489.5,9.251]
["bitfinex","ETHUSD",1747445504975,4.01639635,2489.8,2489.5,9.251]
["bitfinex","ETHUSD",1747445505340,4.01657793,2489.7,2489.5,9.251]
["bitfinex","ETHUSD",1747445508071,4.01670951,2489.6,2489.5,9.251]
["bitfinex","ETHUSD",1747445508571,14.06503825,2489.6,2489.5,9.251]
["bitfinex","ETHUSD",1747445509370,4.01657793,2489.7,2489.5,9.251]
["bitfinex","ETHUSD",1747445509575,4.01515455,2490.6,2489.5,10.056]
["bitfinex","ETHUSD",1747445509576,4.01636959,2489.9,2489.5,10.056]
["bitfinex","ETHUSD",1747445509777,4.01611894,2490.0,2489.5,10.056]
["bitfinex","ETHUSD",1747445510292,4.01624778,2489.9,2489.5,10.056]
["bitfinex","ETHUSD",1747445510785,4.01611041,2490.0,2489.5,15.4800508]
["bitfinex","ETHUSD",1747445511094,4.01623224,2489.9,2489.5,11.4632962]
["bitfinex","ETHUSD",1747445511292,4.01629368,2489.9,2489.5,10.056]
["bitfinex","ETHUSD",1747445511890,4.01613413,2490.0,2489.5,14.07284374]
["bitfinex","ETHUSD",1747445513003,9.243,2490.1,2489.5,10.056]
["bitfinex","ETHUSD",1747445513203,4.01630927,2489.9,2489.5,10.056]
["bitfinex","ETHUSD",1747445513400,9.243,2490.1,2489.5,10.056]
["bitfinex","ETHUSD",1747445513603,4.0161262,2490.0,2489.5,14.07283962]
["bitfinex","ETHUSD",1747445514318,4.01656133,2489.7,2489.5,10.056]
["bitfinex","ETHUSD",1747445514890,4.01645573,2489.8,2489.5,10.056]
["bitfinex","ETHUSD",1747445515095,4.01654988,2489.7,2489.5,10.056]
["bitfinex","ETHUSD",1747445515295,9.242,2490.1,2488.8,9.251]
["bitfinex","ETHUSD",1747445515296,4.01687085,2489.5,2488.8,9.251]
["bitfinex","ETHUSD",1747445515506,4.01766623,2489.1,2488.8,9.251]
["bitfinex","ETHUSD",1747445516219,4.01800064,2488.8,2488.7,26.591]
["bitfinex","ETHUSD",1747445517785,9.24,2489.0,2488.7,26.591]
["bitfinex","ETHUSD",1747445519286,9.24,2489.1,2488.7,30.60914941]
["bitfinex","ETHUSD",1747445519486,4.01747165,2489.2,2488.7,30.60914941]
["bitfinex","ETHUSD",1747445519725,4.01747165,2489.2,2488.8,0.7806]
["bitfinex","ETHUSD",1747445520020,2.407,2491.5,2488.8,0.7806]
["bitfinex","ETHUSD",1747445520021,4.01644409,2489.8,2489.2,4.01722565]
["bitfinex","ETHUSD",1747445520231,4.01624135,2489.9,2489.4,0.7806]
["bitfinex","ETHUSD",1747445520430,4.01656151,2489.7,2489.4,0.7806]
["bitfinex","ETHUSD",1747445520816,9.239,2489.8,2489.4,0.7806]
["bitfinex","ETHUSD",1747445521023,4.01703221,2489.4,2489.3,9.252]
["bitfinex","ETHUSD",1747445521557,4.01744296,2489.2,2488.8,0.8028]
["bitfinex","ETHUSD",1747445521843,4.01744296,2489.2,2489.1,9.252]
["bitfinex","ETHUSD",1747445522821,4.01800064,2488.8,2488.7,17.34]
["bitfinex","ETHUSD",1747445523043,9.238,2489.3,2488.7,26.592]
["bitfinex","ETHUSD",1747445523345,4.01766709,2489.1,2488.7,26.592]
["bitfinex","ETHUSD",1747445523631,4.01757899,2489.1,2488.7,26.592]
["bitfinex","ETHUSD",1747445523839,4.01769752,2489.0,2488.7,26.592]
["bitfinex","ETHUSD",1747445524035,13.25454748,2489.1,2488.7,26.592]
["bitfinex","ETHUSD",1747445524633,4.01772702,2489.0,2488.7,26.592]
["bitfinex","ETHUSD",1747445524840,13.25362762,2489.1,2488.7,26.592]
["bitfinex","ETHUSD",1747445525008,4.01770557,2489.0,2488.7,26.592]
["bitfinex","ETHUSD",1747445526166,4.01760159,2489.1,2488.7,26.592]
["bitfinex","ETHUSD",1747445526362,4.01738378,2489.2,2488.7,26.592]
["bitfinex","ETHUSD",1747445526564,4.01712671,2489.4,2488.7,29.73331216]
["bitfinex","ETHUSD",1747445526860,13.25292852,2489.5,2488.8,4.01797815]
["bitfinex","ETHUSD",1747445527034,9.235,2489.5,2488.9,4.01773002]
["bitfinex","ETHUSD",1747445527232,13.2519543,2489.5,2489.0,0.7566]
["bitfinex","ETHUSD",1747445527470,13.2519543,2489.5,2489.0,4.77425112]
["bitfinex","ETHUSD",1747445527645,13.2519543,2489.5,2489.0,5.65347131]
["bitfinex","ETHUSD",1747445528278,1.05204453,2490.2,2489.1,6.02]
["bitfinex","ETHUSD",1747445528580,0.7568,2488.6,2487.8,0.7566]
["bitfinex","ETHUSD",1747445528881,4.01887924,2488.3,2487.8,9.9946]
["bitfinex","ETHUSD",1747445529433,4.01897819,2488.2,2487.8,9.9946]
["bitfinex","ETHUSD",1747445529633,4.01897819,2488.2,2487.9,9.238]
["bitfinex","ETHUSD",1747445529861,4.0191446,2488.1,2487.9,9.238]
["bitfinex","ETHUSD",1747445530071,4.01902184,2488.2,2487.8,0.7566]
["bitfinex","ETHUSD",1747445530268,4.01888567,2488.3,2488.0,9.238]
["bitfinex","ETHUSD",1747445531676,4.01887222,2488.3,2488.0,9.238]
["bitfinex","ETHUSD",1747445532175,4.01909359,2488.2,2488.0,9.238]
["bitfinex","ETHUSD",1747445532376,4.01913106,2488.1,2488.0,9.238]
["bitfinex","ETHUSD",1747445532674,13.25303303,2488.2,2488.0,9.238]
["bitfinex","ETHUSD",1747445533045,4.01913106,2488.1,2488.0,9.238]
["bitfinex","ETHUSD",1747445533674,4.01970253,2487.8,2487.5,10.042]
["bitfinex","ETHUSD",1747445534249,4.0197747,2487.8,2487.3,9.24]
["bitfinex","ETHUSD",1747445534540,4.01970409,2487.8,2487.3,9.24]
["bitfinex","ETHUSD",1747445534737,14.02448572,2487.9,2487.3,9.24]
["bitfinex","ETHUSD",1747445534738,10.005,2487.9,2487.3,9.24]
["bitfinex","ETHUSD",1747445534980,4.02011675,2487.5,2487.3,9.24]
["bitfinex","ETHUSD",1747445535691,9.234,2487.4,2487.0,17.347]
["bitfinex","ETHUSD",1747445535900,0.40201167,2487.5,2486.8,9.24]
["bitfinex","ETHUSD",1747445536192,8.0,2487.8,2486.8,13.2611603]
["bitfinex","ETHUSD",1747445536193,13.25436975,2487.4,2486.8,13.2611603]
["bitfinex","ETHUSD",1747445536507,4.0206719,2487.2,2486.8,9.24]
["bitfinex","ETHUSD",1747445536681,4.02059378,2487.2,2486.8,9.24]
["bitfinex","ETHUSD",1747445536881,4.0210704,2486.9,2485.8,0.8029]
["bitfinex","ETHUSD",1747445537057,19.63336993,2486.8,2485.5,4.8261385]
["bitfinex","ETHUSD",1747445537257,19.63336993,2486.8,2485.5,0.8029]
["bitfinex","ETHUSD",1747445537258,12.02155553,2486.6,2485.5,0.8029]
["bitfinex","ETHUSD",1747445537483,0.764,2486.1,2485.5,0.8029]
["bitfinex","ETHUSD",1747445537684,4.02252614,2486.0,2485.1,9.241]
["bitfinex","ETHUSD",1747445537998,9.71265261,2485.9,2485.1,9.241]
["bitfinex","ETHUSD",1747445538161,4.02326938,2485.6,2485.1,9.241]
["bitfinex","ETHUSD",1747445538357,8.0,2485.8,2485.1,9.241]
["bitfinex","ETHUSD",1747445538570,4.02366004,2485.3,2485.1,9.241]
["bitfinex","ETHUSD",1747445538774,9.234,2485.2,2485.1,9.241]
["bitfinex","ETHUSD",1747445538976,9.234,2485.2,2484.7,13.26554309]
["bitfinex","ETHUSD",1747445539292,0.764,2485.5,2484.7,11.05032145]
["bitfinex","ETHUSD",1747445539499,4.02352385,2485.4,2484.7,11.05032145]
["bitfinex","ETHUSD",1747445539690,9.233,2485.3,2484.8,4.02446877]
["bitfinex","ETHUSD",1747445540400,0.764,2485.5,2484.9,4.02429587]
["bitfinex","ETHUSD",1747445540573,9.236,2485.6,2485.0,0.04024161]
["bitfinex","ETHUSD",1747445540767,9.236,2485.6,2485.3,4.02350075]
["bitfinex","ETHUSD",1747445540969,4.7864302,2486.1,2485.5,4.0232095]
["bitfinex","ETHUSD",1747445541300,13.25859125,2486.0,2485.4,4.02348802]
["bitfinex","ETHUSD",1747445541496,4.78644005,2486.1,2485.5,4.02331156]
["bitfinex","ETHUSD",1747445541663,9.236,2486.0,2485.5,4.02331156]
["bitfinex","ETHUSD",1747445542297,4.02244005,2486.1,2485.6,4.79555767]
["bitfinex","ETHUSD",1747445542603,0.7961,2485.5,2483.8,0.7724]
["bitfinex","ETHUSD",1747445542763,4.02445339,2484.9,2484.1,4.06585578]
["bitfinex","ETHUSD",1747445542970,4.02505028,2484.5,2483.8,0.7724]
["bitfinex","ETHUSD",1747445543176,4.02517182,2484.4,2483.9,9.246]
["bitfinex","ETHUSD",1747445543501,4.02499951,2484.5,2483.9,9.246]
["bitfinex","ETHUSD",1747445543668,9.237,2484.4,2484.0,4.23552018]
["bitfinex","ETHUSD",1747445543866,9.237,2484.4,2484.0,0.20975852]
["bitfinex","ETHUSD",1747445544068,9.237,2484.4,2484.0,9.45575852]
["bitfinex","ETHUSD",1747445544297,13.26215651,2484.4,2484.0,9.45575852]
["bitfinex","ETHUSD",1747445544503,13.77860592,2484.4,2483.8,4.79848887]
["bitfinex","ETHUSD",1747445544699,4.02539106,2484.3,2483.8,10.0184]
["bitfinex","ETHUSD",1747445545199,4.02544645,2484.2,2483.8,10.0184]
["bitfinex","ETHUSD",1747445545360,13.26213941,2484.4,2483.8,10.0184]
["bitfinex","ETHUSD",1747445545566,10.15544847,2484.4,2483.6,4.02637945]
["bitfinex","ETHUSD",1747445545904,9.24,2484.3,2483.9,4.02582572]
["bitfinex","ETHUSD",1747445546197,4.02497358,2484.5,2483.8,4.0260113]
["bitfinex","ETHUSD",1747445546385,9.24,2484.3,2483.7,9.249]
["bitfinex","ETHUSD",1747445546792,4.02544078,2484.2,2483.8,9.249]
["bitfinex","ETHUSD",1747445546986,4.02544078,2484.2,2483.4,21.38969895]
["bitfinex","ETHUSD",1747445546987,4.02587168,2484.0,2483.4,21.38969895]
["bitfinex","ETHUSD",1747445547188,9.24,2484.3,2483.8,9.249]
["bitfinex","ETHUSD",1747445547375,4.02565152,2484.1,2483.8,9.249]
["bitfinex","ETHUSD",1747445547576,9.24,2484.3,2483.8,9.249]
["bitfinex","ETHUSD",1747445547794,4.02568238,2484.1,2483.8,9.249]
["bitfinex","ETHUSD",1747445548097,9.24,2484.0,2483.8,9.249]
["bitfinex","ETHUSD",1747445548473,4.02592696,2483.9,2483.8,9.249]
["bitfinex","ETHUSD",1747445550277,1.69794626,2485.1,2483.8,9.249]
["bitfinex","ETHUSD",1747445550477,12.02446877,2484.8,2483.8,9.249]
["bitfinex","ETHUSD",1747445550713,4.02590494,2484.0,2483.8,9.249]
["bitfinex","ETHUSD",1747445550874,13.26804643,2483.9,2483.4,26.615]
["bitfinex","ETHUSD",1747445551079,4.02624246,2483.8,2483.4,26.615]
["bitfinex","ETHUSD",1747445551280,4.02630465,2483.7,2483.4,26.615]
["bitfinex","ETHUSD",1747445551905,4.02610661,2483.8,2483.4,26.615]
["bitfinex","ETHUSD",1747445552220,4.02651472,2483.6,2483.4,26.615]
["bitfinex","ETHUSD",1747445552535,4.02651472,2483.6,2483.4,17.363]
["bitfinex","ETHUSD",1747445552714,4.02632316,2483.7,2483.4,17.363]
["bitfinex","ETHUSD",1747445553084,9.243,2483.7,2483.4,17.363]
["bitfinex","ETHUSD",1747445553316,9.243,2483.7,2483.4,21.38973341]
["bitfinex","ETHUSD",1747445553614,0.7884,2484.3,2483.5,0.7994]
["bitfinex","ETHUSD",1747445553914,9.243,2484.1,2483.6,4.06655935]
["bitfinex","ETHUSD",1747445554111,9.243,2484.1,2483.7,4.02625115]
["bitfinex","ETHUSD",1747445554413,4.02519274,2484.4,2483.8,13.26907425]
["bitfinex","ETHUSD",1747445554614,9.243,2484.3,2483.9,4.02591793]
["bitfinex","ETHUSD",1747445554807,4.02480604,2484.6,2483.9,4.82520162]
["bitfinex","ETHUSD",1747445555002,4.02480604,2484.6,2484.1,4.02554225]
["bitfinex","ETHUSD",1747445555212,4.02480763,2484.6,2484.1,4.02552544]
["bitfinex","ETHUSD",1747445555417,4.02479272,2484.6,2483.9,0.7994]
["bitfinex","ETHUSD",1747445555731,4.02535278,2484.3,2483.9,0.7994]
["bitfinex","ETHUSD",1747445556232,4.02571523,2484.1,2483.9,0.7994]
["bitfinex","ETHUSD",1747445556531,4.02537568,2484.3,2483.9,0.7994]
["bitfinex","ETHUSD",1747445556733,4.02546348,2484.2,2483.9,0.7994]
["bitfinex","ETHUSD",1747445556908,4.02561755,2484.1,2483.9,10.0434]
["bitfinex","ETHUSD",1747445557230,4.02536884,2484.3,2483.9,10.0434]
["bitfinex","ETHUSD",1747445557425,13.26844264,2484.2,2483.9,10.0434]
["bitfinex","ETHUSD",1747445558996,4.02576489,2484.0,2483.9,9.244]
["bitfinex","ETHUSD",1747445559234,4.02567396,2484.1,2483.9,9.244]
["bitfinex","ETHUSD",1747445559432,4.02567396,2484.1,2483.6,4.82580777]
["bitfinex","ETHUSD",1747445559611,4.02567396,2484.1,2483.7,9.245]
["bitfinex","ETHUSD",1747445560128,13.26844143,2484.2,2483.7,13.27117669]
["bitfinex","ETHUSD",1747445560331,4.02487592,2484.6,2484.0,4.02561108]
["bitfinex","ETHUSD",1747445560535,13.26799305,2484.5,2484.0,4.02561108]
["bitfinex","ETHUSD",1747445561298,4.02515027,2484.4,2483.9,4.0258809]
["bitfinex","ETHUSD",1747445562020,13.26815027,2484.4,2483.9,4.0258809]
["bitfinex","ETHUSD",1747445562219,13.26815027,2484.4,2484.0,4.02572853]
["bitfinex","ETHUSD",1747445562220,9.243,2484.4,2484.0,4.02572853]
["bitfinex","ETHUSD",1747445562835,4.02555233,2484.2,2483.7,9.245]
["bitfinex","ETHUSD",1747445563038,4.02530734,2484.3,2483.8,4.02596726]
["bitfinex","ETHUSD",1747445563228,9.243,2484.4,2483.7,9.245]
["bitfinex","ETHUSD",1747445563423,4.02503526,2484.5,2483.8,4.02592921]
["bitfinex","ETHUSD",1747445563650,9.242,2484.5,2483.8,1.40703292]
["bitfinex","ETHUSD",1747445563947,9.242,2484.8,2484.0,0.7982]
["bitfinex","ETHUSD",1747445564139,13.26661022,2484.8,2484.2,4.02532818]
["bitfinex","ETHUSD",1747445564340,9.242,2484.8,2484.3,9.245]
["bitfinex","ETHUSD",1747445564529,4.02464717,2484.7,2484.3,9.245]
["bitfinex","ETHUSD",1747445564851,13.26655394,2484.8,2484.3,13.27027189]
["bitfinex","ETHUSD",1747445565427,4.02416183,2485.0,2484.5,4.02487971]
["bitfinex","ETHUSD",1747445565657,9.241,2485.3,2484.4,0.7982]
["bitfinex","ETHUSD",1747445565859,4.02382102,2485.2,2484.4,0.7982]
["bitfinex","ETHUSD",1747445566045,4.02470682,2484.7,2484.5,9.245]
["bitfinex","ETHUSD",1747445566251,4.02479272,2484.6,2484.5,9.245]
["bitfinex","ETHUSD",1747445567064,4.02479272,2484.6,2484.3,17.381]
["bitfinex","ETHUSD",1747445567065,9.24,2484.6,2484.3,17.381]
["bitfinex","ETHUSD",1747445567564,13.26482626,2484.6,2484.3,17.381]
["bitfinex","ETHUSD",1747445567734,4.02482626,2484.6,2484.3,17.381]
["bitfinex","ETHUSD",1747445567932,9.24,2484.5,2484.3,17.381]
["bitfinex","ETHUSD",1747445568334,4.02511672,2484.4,2484.3,17.381]
["bitfinex","ETHUSD",1747445568873,8.0,2484.9,2484.1,9.245]
["bitfinex","ETHUSD",1747445569171,9.239,2484.8,2484.5,4.02485768]
["bitfinex","ETHUSD",1747445569476,9.239,2484.9,2484.6,9.245]
["bitfinex","ETHUSD",1747445569764,4.02410126,2485.1,2484.6,13.2697202]
["bitfinex","ETHUSD",1747445569967,9.239,2484.9,2484.6,10.0499]
["bitfinex","ETHUSD",1747445570170,4.02460885,2484.8,2484.6,10.0499]
["bitfinex","ETHUSD",1747445570471,13.26337033,2484.9,2484.6,10.0499]
["bitfinex","ETHUSD",1747445570774,9.239,2484.9,2484.0,10.0499]
["bitfinex","ETHUSD",1747445570977,8.0,2485.0,2484.1,4.02546738]
["bitfinex","ETHUSD",1747445570978,4.02479783,2484.6,2484.1,4.02546738]
["bitfinex","ETHUSD",1747445571276,4.02476015,2484.7,2484.1,4.02546738]
["bitfinex","ETHUSD",1747445571466,4.02449119,2484.8,2484.3,4.02518679]
["bitfinex","ETHUSD",1747445571636,9.238,2484.7,2484.3,4.02518679]
["bitfinex","ETHUSD",1747445571972,9.238,2484.7,2484.4,4.02507121]
["bitfinex","ETHUSD",1747445572171,4.02432889,2484.9,2484.4,4.02507121]
["bitfinex","ETHUSD",1747445572379,9.238,2484.8,2484.5,9.245]
["bitfinex","ETHUSD",1747445572582,4.02415014,2485.0,2484.5,9.245]
["bitfinex","ETHUSD",1747445572752,13.2624555,2484.9,2484.5,9.245]
["bitfinex","ETHUSD",1747445573089,9.238,2484.9,2484.6,0.8165]
["bitfinex","ETHUSD",1747445573248,4.02452411,2484.8,2484.6,0.8165]
["bitfinex","ETHUSD",1747445573658,4.02452411,2484.8,2484.5,9.245]
["bitfinex","ETHUSD",1747445573659,1.56796657,2484.8,2484.5,9.245]
["bitfinex","ETHUSD",1747445573858,4.02479272,2484.6,2484.5,9.245]
["bitfinex","ETHUSD",1747445575079,4.02469272,2484.7,2484.5,9.245]
["bitfinex","ETHUSD",1747445575281,4.02443298,2484.9,2484.5,9.245]
["bitfinex","ETHUSD",1747445575446,9.236,2484.6,2484.5,9.245]
["bitfinex","ETHUSD",1747445576048,4.02433039,2484.9,2484.5,9.245]
["bitfinex","ETHUSD",1747445576261,4.02407974,2485.1,2484.6,0.8172]
["bitfinex","ETHUSD",1747445576549,13.26023821,2485.0,2484.6,0.8172]
["bitfinex","ETHUSD",1747445576946,4.02423821,2485.0,2484.6,0.8172]
["bitfinex","ETHUSD",1747445577148,9.236,2484.9,2484.6,0.8172]
["bitfinex","ETHUSD",1747445577561,13.26039623,2484.9,2484.6,0.8172]
["bitfinex","ETHUSD",1747445577881,13.25939623,2484.9,2484.6,0.8172]
["bitfinex","ETHUSD",1747445578378,9.235,2484.9,2484.6,0.8172]
["bitfinex","ETHUSD",1747445578547,4.0246462,2484.7,2484.5,9.245]
["bitfinex","ETHUSD",1747445579067,13.25932243,2484.9,2484.5,9.245]
["bitfinex","ETHUSD",1747445579384,4.02448105,2484.8,2484.5,9.245]
["bitfinex","ETHUSD",1747445579561,13.25933311,2484.9,2484.5,9.245]
["bitfinex","ETHUSD",1747445579757,4.02479272,2484.6,2484.5,9.245]
["bitfinex","ETHUSD",1747445581382,4.02497288,2484.5,2484.0,4.02567427]
["bitfinex","ETHUSD",1747445581600,9.233,2484.5,2484.1,13.27059244]
["bitfinex","ETHUSD",1747445581748,13.25803744,2484.5,2484.1,9.245]
["bitfinex","ETHUSD",1747445581952,4.02536703,2484.3,2484.1,9.245]
["bitfinex","ETHUSD",1747445582146,4.0251652,2484.4,2484.1,9.245]
["bitfinex","ETHUSD",1747445582407,4.02544078,2484.2,2484.1,9.245]
["bitfinex","ETHUSD",1747445582585,4.02495471,2484.5,2484.1,9.245]
["bitfinex","ETHUSD",1747445582753,4.81911072,2484.6,2484.1,9.245]
["bitfinex","ETHUSD",1747445582754,13.25715623,2484.4,2484.1,9.245]
["bitfinex","ETHUSD",1747445582957,9.232,2484.7,2484.3,4.02523354]
["bitfinex","ETHUSD",1747445583177,4.02405789,2485.1,2484.6,4.02469235]
["bitfinex","ETHUSD",1747445583401,1.09112054,2485.5,2484.7,10.0613]
["bitfinex","ETHUSD",1747445583553,4.02399207,2485.1,2484.8,9.245]
["bitfinex","ETHUSD",1747445583871,4.02429427,2485.0,2484.8,10.0613]
["bitfinex","ETHUSD",1747445584078,4.02406305,2485.1,2484.8,10.0613]
["bitfinex","ETHUSD",1747445584652,4.02415085,2485.0,2484.8,10.0613]
["bitfinex","ETHUSD",1747445584889,4.02404449,2485.1,2484.8,10.0613]
["bitfinex","ETHUSD",1747445585092,13.25587995,2485.2,2484.8,10.0613]
["bitfinex","ETHUSD",1747445585265,4.02336762,2485.5,2484.8,10.0613]
["bitfinex","ETHUSD",1747445585470,9.23,2485.4,2484.9,4.02422993]
["bitfinex","ETHUSD",1747445585668,4.02324608,2485.6,2485.0,4.02412624]
["bitfinex","ETHUSD",1747445585990,4.02354032,2485.4,2484.9,6.02]
["bitfinex","ETHUSD",1747445586286,13.25339564,2485.5,2485.0,4.02414411]
["bitfinex","ETHUSD",1747445586488,9.23,2485.4,2485.0,4.02414411]
["bitfinex","ETHUSD",1747445587265,0.7943,2485.8,2485.0,2.57379962]
["bitfinex","ETHUSD",1747445587465,9.229,2485.7,2485.1,0.79333528]
["bitfinex","ETHUSD",1747445587670,9.229,2485.7,2485.1,0.7531]
["bitfinex","ETHUSD",1747445587882,0.8095,2486.4,2485.8,4.02276697]
["bitfinex","ETHUSD",1747445588075,4.02237226,2486.1,2485.8,0.7531]
["bitfinex","ETHUSD",1747445588270,4.02280647,2485.9,2485.7,9.23]
["bitfinex","ETHUSD",1747445588893,4.02220255,2486.2,2485.7,9.23]
["bitfinex","ETHUSD",1747445589073,4.02228592,2486.2,2485.7,9.23]
["bitfinex","ETHUSD",1747445589274,1.96913426,2486.5,2485.8,4.77585691]
["bitfinex","ETHUSD",1747445589486,11.19613426,2486.5,2486.1,4.02227228]
["bitfinex","ETHUSD",1747445589687,11.19613426,2486.5,2486.2,9.23]
["bitfinex","ETHUSD",1747445589874,1.96913426,2486.5,2486.3,4.0220182]
["bitfinex","ETHUSD",1747445590102,6.61277082,2487.2,2486.4,4.77497902]
["bitfinex","ETHUSD",1747445590103,4.02074705,2487.1,2486.4,4.77497902]
["bitfinex","ETHUSD",1747445590407,4.02116019,2486.9,2486.4,4.77493478]
["bitfinex","ETHUSD",1747445590578,4.02116019,2486.9,2486.4,0.7531]
["bitfinex","ETHUSD",1747445590773,4.02171727,2486.5,2486.4,9.228]
["bitfinex","ETHUSD",1747445590979,4.0214981,2486.7,2486.4,9.228]
["bitfinex","ETHUSD",1747445591512,4.02171727,2486.5,2486.4,9.228]
["bitfinex","ETHUSD",1747445591696,9.224,2486.5,2485.8,9.228]
["bitfinex","ETHUSD",1747445591896,4.0223168,2486.2,2485.8,9.228]
["bitfinex","ETHUSD",1747445592099,4.02187902,2486.4,2485.8,9.228]
["bitfinex","ETHUSD",1747445592334,4.02227673,2486.2,2485.8,9.228]
["bitfinex","ETHUSD",1747445592814,9.223,2486.1,2485.8,9.228]
["bitfinex","ETHUSD",1747445593229,4.02268796,2485.9,2485.8,9.228]
["bitfinex","ETHUSD",1747445594096,9.222,2485.9,2485.8,9.228]
["bitfinex","ETHUSD",1747445594314,4.02196345,2486.4,2485.9,0.7568]
["bitfinex","ETHUSD",1747445594513,13.24291479,2486.4,2485.9,4.77936507]
["bitfinex","ETHUSD",1747445594829,9.221,2486.4,2485.9,4.77935114]
["bitfinex","ETHUSD",1747445594989,13.24269379,2486.6,2486.0,4.02240933]
["bitfinex","ETHUSD",1747445595189,4.02195741,2486.4,2485.9,4.77945359]
["bitfinex","ETHUSD",1747445595402,4.02195741,2486.4,2485.9,2.65212474]
["bitfinex","ETHUSD",1747445595598,4.02220725,2486.2,2485.9,0.7568]
["bitfinex","ETHUSD",1747445595812,9.221,2486.6,2486.0,9.227]
["bitfinex","ETHUSD",1747445596136,4.02224017,2486.2,2486.0,9.227]
["bitfinex","ETHUSD",1747445596341,4.02236434,2486.1,2485.9,9.227]
["bitfinex","ETHUSD",1747445596707,4.02252614,2486.0,2485.9,9.227]
["bitfinex","ETHUSD",1747445596902,13.2414393,2486.1,2485.9,9.227]
["bitfinex","ETHUSD",1747445597517,9.218,2486.4,2485.9,10.1497]
["bitfinex","ETHUSD",1747445597730,9.218,2486.4,2486.0,4.02252614]
["bitfinex","ETHUSD",1747445597930,0.7592,2487.1,2486.2,4.84077019]
["bitfinex","ETHUSD",1747445598131,0.7592,2487.1,2485.9,10.1497]
["bitfinex","ETHUSD",1747445598132,2.16961795,2487.9,2486.6,4.02144481]
["bitfinex","ETHUSD",1747445598404,4.0212321,2486.8,2486.7,9.226]
["bitfinex","ETHUSD",1747445599035,13.99727869,2486.9,2486.3,17.372]
["bitfinex","ETHUSD",1747445599364,4.02187902,2486.4,2486.3,17.372]
["bitfinex","ETHUSD",1747445599506,4.02228187,2486.2,2485.9,9.225]
["bitfinex","ETHUSD",1747445599706,4.02237892,2486.1,2485.9,9.225]
["bitfinex","ETHUSD",1747445600352,4.02232139,2486.2,2485.9,9.225]
["bitfinex","ETHUSD",1747445600760,4.02209246,2486.3,2486.2,4.0220968]
["bitfinex","ETHUSD",1747445600761,9.215,2486.3,2486.2,4.0220968]
["bitfinex","ETHUSD",1747445600960,9.215,2486.3,2486.0,1.00437]
["bitfinex","ETHUSD",1747445601148,9.215,2486.3,2486.2,9.225]
["bitfinex","ETHUSD",1747445601674,4.0215853,2486.6,2486.3,0.8187]
["bitfinex","ETHUSD",1747445601675,9.214,2486.6,2486.3,0.8187]
["bitfinex","ETHUSD",1747445601873,4.0207103,2487.2,2486.5,4.02170133]
["bitfinex","ETHUSD",1747445602034,9.214,2487.1,2486.7,4.02137899]
["bitfinex","ETHUSD",1747445602234,4.02036356,2487.4,2486.9,0.8187]
["bitfinex","ETHUSD",1747445602538,9.214,2487.3,2486.9,4.83976374]
["bitfinex","ETHUSD",1747445602735,4.02038517,2487.4,2486.9,4.83976374]
["bitfinex","ETHUSD",1747445603060,9.213,2487.3,2486.9,4.83976374]
["bitfinex","ETHUSD",1747445603261,9.213,2487.3,2486.9,3.30974153]
["bitfinex","ETHUSD",1747445603448,4.02038517,2487.4,2486.9,3.30974153]
["bitfinex","ETHUSD",1747445603649,9.212,2487.3,2486.9,7.33075247]
["bitfinex","ETHUSD",1747445603858,4.02012661,2487.5,2486.9,3.30974153]
["bitfinex","ETHUSD",1747445604061,4.02044408,2487.3,2486.9,3.30974153]
["bitfinex","ETHUSD",1747445604475,4.02058896,2487.2,2486.9,3.30974153]
["bitfinex","ETHUSD",1747445604678,4.02100044,2487.0,2486.7,6.82430803]
["bitfinex","ETHUSD",1747445604975,4.02042375,2487.3,2486.8,9.225]
["bitfinex","ETHUSD",1747445605144,4.02085028,2487.1,2486.8,9.225]
["bitfinex","ETHUSD",1747445606263,4.02085028,2487.1,2486.8,11.23352378]
["bitfinex","ETHUSD",1747445606644,4.02042375,2487.3,2486.8,11.23352378]
["bitfinex","ETHUSD",1747445606846,4.02042375,2487.3,2486.8,15.25473]
["bitfinex","ETHUSD",1747445607056,0.7592,2487.6,2486.8,11.23352378]
["bitfinex","ETHUSD",1747445607254,9.209,2487.3,2486.9,4.0210704]
["bitfinex","ETHUSD",1747445607576,13.22832027,2487.4,2486.9,6.5506585]
["bitfinex","ETHUSD",1747445607781,4.02049164,2487.3,2486.9,2.5295881]
["bitfinex","ETHUSD",1747445607938,9.208,2487.4,2487.0,9.224]
["bitfinex","ETHUSD",1747445608141,4.02082482,2487.1,2487.0,9.224]
["bitfinex","ETHUSD",1747445608998,4.0210704,2486.9,2486.8,6.02]
["bitfinex","ETHUSD",1747445609289,4.02155553,2486.6,2486.5,9.223]
["bitfinex","ETHUSD",1747445610588,9.9975,2487.4,2486.6,0.778]
["bitfinex","ETHUSD",1747445610887,4.02099954,2487.0,2486.6,6.798]
["bitfinex","ETHUSD",1747445611096,8.0,2487.6,2486.7,6.02]
["bitfinex","ETHUSD",1747445611384,0.29928508,2487.8,2486.7,6.02]
["bitfinex","ETHUSD",1747445611385,4.02043513,2487.3,2486.8,6.02]
["bitfinex","ETHUSD",1747445611605,4.02027018,2487.4,2486.8,6.02]
["bitfinex","ETHUSD",1747445612096,4.02069019,2487.2,2486.9,9.223]
["bitfinex","ETHUSD",1747445612246,4.02049809,2487.3,2486.9,9.223]
["bitfinex","ETHUSD",1747445612447,4.83731299,2487.4,2486.9,9.223]
["bitfinex","ETHUSD",1747445612678,4.02058647,2487.2,2486.9,9.223]
["bitfinex","ETHUSD",1747445613608,4.83731299,2487.4,2486.9,9.223]
["bitfinex","ETHUSD",1747445613761,4.0205124,2487.3,2486.9,9.223]
["bitfinex","ETHUSD",1747445613957,0.817,2487.4,2486.9,13.24398354]
["bitfinex","ETHUSD",1747445614157,0.817,2487.4,2486.9,13.2440144]
["bitfinex","ETHUSD",1747445614363,9.202,2487.3,2486.9,15.57253893]
["bitfinex","ETHUSD",1747445614668,9.202,2487.3,2487.1,4.0206393]
["bitfinex","ETHUSD",1747445614869,9.202,2487.3,2487.1,4.02074511]
["bitfinex","ETHUSD",1747445615423,9.202,2487.3,2487.0,10.04083623]
["bitfinex","ETHUSD",1747445615721,9.202,2487.3,2487.1,4.0206532]
["bitfinex","ETHUSD",1747445616220,4.01999914,2487.6,2487.1,4.0206532]
["bitfinex","ETHUSD",1747445616446,9.2,2487.4,2487.0,10.04086157]
["bitfinex","ETHUSD",1747445616594,0.817,2487.7,2487.1,4.02074705]
["bitfinex","ETHUSD",1747445616797,9.2,2487.6,2487.4,4.02017322]
["bitfinex","ETHUSD",1747445617110,9.199,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1747445617314,9.199,2487.7,2487.4,13.22020305]
["bitfinex","ETHUSD",1747445617518,4.84746328,2488.0,2487.4,14.78514359]
["bitfinex","ETHUSD",1747445617827,13.21849731,2487.9,2487.4,14.78514359]
["bitfinex","ETHUSD",1747445618626,9.199,2487.9,2487.5,4.02004865]
["bitfinex","ETHUSD",1747445618814,4.01905653,2488.2,2487.5,6.02]
["bitfinex","ETHUSD",1747445619177,9.197,2488.1,2487.7,0.8091]
["bitfinex","ETHUSD",1747445619295,9.197,2488.2,2487.9,4.01936773]
["bitfinex","ETHUSD",1747445619499,9.197,2488.2,2488.0,9.2]
["bitfinex","ETHUSD",1747445620034,9.197,2488.3,2488.0,9.2]
["bitfinex","ETHUSD",1747445620256,9.197,2488.3,2487.8,6.02]
["bitfinex","ETHUSD",1747445620257,4.01945415,2487.9,2487.8,6.02]
["bitfinex","ETHUSD",1747445620552,9.196,2488.0,2487.8,6.02]
["bitfinex","ETHUSD",1747445620709,4.01875751,2488.4,2487.8,10.03952879]
["bitfinex","ETHUSD",1747445620889,0.8281,2488.5,2487.9,1.81305288]
["bitfinex","ETHUSD",1747445621214,4.01903435,2488.2,2487.9,1.00395288]
["bitfinex","ETHUSD",1747445621416,4.01906928,2488.2,2487.9,1.00395288]
["bitfinex","ETHUSD",1747445621726,13.2128595,2488.3,2487.9,1.00395288]
["bitfinex","ETHUSD",1747445622039,9.194,2488.3,2487.7,6.02]
["bitfinex","ETHUSD",1747445622330,4.01945415,2487.9,2487.8,9.199]
["bitfinex","ETHUSD",1747445623198,13.21145415,2487.9,2487.8,9.199]
["bitfinex","ETHUSD",1747445623527,4.01945415,2487.9,2487.8,9.199]
["bitfinex","ETHUSD",1747445623729,13.21145415,2487.9,2487.8,9.199]
["bitfinex","ETHUSD",1747445623936,9.192,2487.9,2487.8,9.199]
["bitfinex","ETHUSD",1747445624228,13.2103695,2488.0,2487.8,9.199]
["bitfinex","ETHUSD",1747445625444,4.01945415,2487.9,2487.8,9.199]
["bitfinex","ETHUSD",1747445627426,1.93391455,2488.9,2487.8,10.9447]
["bitfinex","ETHUSD",1747445627591,4.01898239,2488.2,2487.8,10.9447]
["bitfinex","ETHUSD",1747445627996,4.01876193,2488.4,2487.9,4.01943069]
["bitfinex","ETHUSD",1747445628228,9.187,2488.3,2487.9,5.9178043]
["bitfinex","ETHUSD",1747445628630,13.20582399,2488.3,2487.9,1.89837361]
["bitfinex","ETHUSD",1747445629001,9.187,2488.3,2487.9,5.91774052]
["bitfinex","ETHUSD",1747445629197,13.20582368,2488.3,2487.9,1.89837361]
["bitfinex","ETHUSD",1747445630231,13.20582368,2488.3,2487.8,10.0248]
["bitfinex","ETHUSD",1747445630232,4.01928979,2488.1,2487.8,10.0248]
["bitfinex","ETHUSD",1747445630531,4.01905594,2488.2,2487.8,10.0248]
["bitfinex","ETHUSD",1747445630731,9.187,2488.3,2487.8,10.0248]
["bitfinex","ETHUSD",1747445630935,4.0192342,2488.1,2487.8,0.8258]
["bitfinex","ETHUSD",1747445631134,4.01905738,2488.2,2487.9,9.197]
["bitfinex","ETHUSD",1747445631511,4.01913883,2488.1,2487.9,9.197]
["bitfinex","ETHUSD",1747445632013,4.0190234,2488.2,2487.9,9.197]
["bitfinex","ETHUSD",1747445632409,4.01903508,2488.2,2487.9,9.197]
["bitfinex","ETHUSD",1747445633724,13.20003508,2488.2,2487.9,9.197]
["bitfinex","ETHUSD",1747445634132,4.0192926,2488.0,2487.9,9.197]
["bitfinex","ETHUSD",1747445634330,12.01920856,2488.1,2487.9,9.197]
["bitfinex","ETHUSD",1747445634722,9.179,2488.0,2487.9,9.197]
["bitfinex","ETHUSD",1747445635242,13.1982926,2488.0,2487.9,9.197]
["bitfinex","ETHUSD",1747445636641,4.01924189,2488.1,2487.9,9.197]
["bitfinex","ETHUSD",1747445636842,13.19624189,2488.1,2487.9,9.197]
["bitfinex","ETHUSD",1747445637738,4.0192926,2488.0,2487.9,9.197]
["bitfinex","ETHUSD",1747445640653,5.58725917,2488.0,2487.9,9.197]
["bitfinex","ETHUSD",1747445640856,4.02026212,2487.4,2487.3,6.02]
["bitfinex","ETHUSD",1747445641151,4.02026212,2487.4,2486.9,0.7753]
["bitfinex","ETHUSD",1747445641152,4.02070189,2487.2,2486.9,0.7753]
["bitfinex","ETHUSD",1747445641334,4.02050483,2487.3,2487.0,0.67953]
["bitfinex","ETHUSD",1747445641532,13.19250483,2487.3,2487.0,0.67953]
["bitfinex","ETHUSD",1747445642334,4.02059526,2487.2,2487.0,0.67953]
["bitfinex","ETHUSD",1747445642651,4.02074705,2487.1,2487.0,0.67953]
["bitfinex","ETHUSD",1747445643050,4.02090872,2487.0,2486.9,0.7753]
["bitfinex","ETHUSD",1747445643357,0.7816,2488.5,2487.6,4.8463448]
["bitfinex","ETHUSD",1747445643558,4.01914035,2488.1,2487.7,9.197]
["bitfinex","ETHUSD",1747445643724,4.01955152,2487.9,2487.7,9.197]
["bitfinex","ETHUSD",1747445643930,4.0197773,2487.7,2487.5,17.358]
["bitfinex","ETHUSD",1747445644136,4.0197773,2487.7,2487.6,9.197]
["bitfinex","ETHUSD",1747445644543,9.169,2487.8,2487.6,9.197]
["bitfinex","ETHUSD",1747445646958,13.18867293,2487.8,2487.5,17.358]
["bitfinex","ETHUSD",1747445647142,4.02024442,2487.5,2487.1,9.167]
["bitfinex","ETHUSD",1747445647346,4.02018021,2487.5,2487.1,9.167]
["bitfinex","ETHUSD",1747445647545,0.7816,2487.3,2486.7,18.1835]
["bitfinex","ETHUSD",1747445647732,8.0,2487.1,2486.1,9.9935]
["bitfinex","ETHUSD",1747445647936,1.63758991,2487.2,2486.2,11.90215]
["bitfinex","ETHUSD",1747445648166,4.02108055,2486.9,2486.2,15.92425629]
["bitfinex","ETHUSD",1747445648324,4.02126453,2486.8,2486.2,11.90215]
["bitfinex","ETHUSD",1747445648524,4.02126453,2486.8,2486.2,15.92432927]
["bitfinex","ETHUSD",1747445648725,4.0211288,2486.9,2486.2,11.90215]
["bitfinex","ETHUSD",1747445648928,4.021327,2486.8,2486.3,1.28588537]
["bitfinex","ETHUSD",1747445649226,13.18594069,2487.0,2486.3,1.28588537]
["bitfinex","ETHUSD",1747445649227,4.02119124,2486.9,2486.3,1.28588537]
["bitfinex","ETHUSD",1747445649425,4.02125306,2486.8,2486.3,1.28588537]
["bitfinex","ETHUSD",1747445649861,0.7816,2486.8,2486.2,2.73515]
["bitfinex","ETHUSD",1747445650061,0.7816,2486.8,2486.3,4.02190874]
["bitfinex","ETHUSD",1747445650233,9.163,2486.7,2486.2,4.02212451]
["bitfinex","ETHUSD",1747445650468,8.7816,2486.6,2485.8,4.02274595]
["bitfinex","ETHUSD",1747445650661,8.7816,2486.6,2485.7,13.48896265]
["bitfinex","ETHUSD",1747445650965,4.0223287,2486.2,2485.8,1.43154627]
["bitfinex","ETHUSD",1747445651165,13.1863287,2486.2,2485.8,1.43154627]
["bitfinex","ETHUSD",1747445651549,13.1863287,2486.2,2485.7,9.169]
["bitfinex","ETHUSD",1747445651550,4.02284978,2485.8,2485.7,9.169]
["bitfinex","ETHUSD",1747445652058,4.02365911,2485.3,2485.2,9.169]
["bitfinex","ETHUSD",1747445652261,4.02421749,2485.0,2484.7,0.8265]
["bitfinex","ETHUSD",1747445652462,4.02421749,2485.0,2484.9,9.169]
["bitfinex","ETHUSD",1747445652974,4.02408819,2485.1,2484.4,9.169]
["bitfinex","ETHUSD",1747445652975,4.02474413,2484.7,2484.4,9.169]
["bitfinex","ETHUSD",1747445653166,4.02479373,2484.6,2484.4,10.16855]
["bitfinex","ETHUSD",1747445653370,9.162,2484.7,2484.0,9.9975]
["bitfinex","ETHUSD",1747445653529,4.02511742,2484.4,2484.0,9.9975]
["bitfinex","ETHUSD",1747445653729,4.02513753,2484.4,2484.0,9.9975]
["bitfinex","ETHUSD",1747445653961,9.162,2484.7,2484.0,9.9975]
["bitfinex","ETHUSD",1747445654160,4.02521452,2484.4,2484.0,9.9975]
["bitfinex","ETHUSD",1747445654369,4.02521452,2484.4,2484.0,13.13585829]
["bitfinex","ETHUSD",1747445654573,4.02576489,2484.0,2483.9,17.36]
["bitfinex","ETHUSD",1747445655163,1.63758991,2484.7,2483.9,17.36]
["bitfinex","ETHUSD",1747445655164,4.02500411,2484.5,2483.9,17.36]
["bitfinex","ETHUSD",1747445655366,17.162,2484.4,2483.9,17.36]
["bitfinex","ETHUSD",1747445655528,4.02538246,2484.3,2483.9,17.36]
["bitfinex","ETHUSD",1747445655734,9.162,2484.3,2483.9,18.61466948]
["bitfinex","ETHUSD",1747445655957,13.18731446,2484.3,2483.9,18.61466948]
["bitfinex","ETHUSD",1747445656355,9.162,2484.3,2483.9,18.61466948]
["bitfinex","ETHUSD",1747445656882,0.7816,2484.8,2484.0,0.55]
["bitfinex","ETHUSD",1747445657083,0.7835,2485.2,2484.7,4.02463074]
["bitfinex","ETHUSD",1747445657269,13.18752814,2485.4,2484.9,4.02427713]
["bitfinex","ETHUSD",1747445657467,9.164,2485.4,2484.9,4.02430681]
["bitfinex","ETHUSD",1747445657672,9.163,2485.5,2485.2,4.02382094]
["bitfinex","ETHUSD",1747445657871,9.163,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1747445658177,9.163,2485.5,2485.3,9.174]
["bitfinex","ETHUSD",1747445658383,9.163,2485.5,2485.3,13.19763809]
["bitfinex","ETHUSD",1747445658554,9.163,2485.5,2485.4,4.57349722]
["bitfinex","ETHUSD",1747445658759,9.163,2485.5,2485.4,9.174]
["bitfinex","ETHUSD",1747445658957,8.0,2485.4,2484.8,17.371]
["bitfinex","ETHUSD",1747445659278,9.162,2485.3,2484.8,21.39545322]
["bitfinex","ETHUSD",1747445659484,9.162,2485.3,2484.9,4.02429283]
["bitfinex","ETHUSD",1747445659785,13.18567875,2485.3,2484.8,21.39543152]
["bitfinex","ETHUSD",1747445659943,9.162,2485.3,2484.9,4.02420878]
["bitfinex","ETHUSD",1747445660143,0.29725379,2485.9,2485.1,0.7706]
["bitfinex","ETHUSD",1747445660144,4.02296555,2485.8,2485.1,0.7706]
["bitfinex","ETHUSD",1747445660346,4.02296555,2485.8,2485.2,9.175]
["bitfinex","ETHUSD",1747445660347,4.02327495,2485.6,2485.2,9.175]
["bitfinex","ETHUSD",1747445660582,13.18405396,2485.7,2485.2,9.175]
["bitfinex","ETHUSD",1747445660947,4.02247149,2486.1,2485.4,4.02340099]
["bitfinex","ETHUSD",1747445661149,0.7835,2486.2,2485.6,4.02308619]
["bitfinex","ETHUSD",1747445661478,9.16,2486.2,2485.9,4.02263234]
["bitfinex","ETHUSD",1747445661681,9.16,2486.3,2485.8,10.04277044]
["bitfinex","ETHUSD",1747445661978,4.02155553,2486.6,2485.9,6.57]
["bitfinex","ETHUSD",1747445662156,0.7967,2487.0,2486.1,4.02236334]
["bitfinex","ETHUSD",1747445662361,4.02158284,2486.6,2486.1,5.48386368]
["bitfinex","ETHUSD",1747445662575,4.02158284,2486.6,2486.2,9.174]
["bitfinex","ETHUSD",1747445662769,4.02157004,2486.6,2486.2,9.174]
["bitfinex","ETHUSD",1747445663004,4.02185814,2486.5,2486.2,9.174]
["bitfinex","ETHUSD",1747445663187,4.02163253,2486.6,2486.2,9.174]
["bitfinex","ETHUSD",1747445663484,4.0212321,2486.8,2486.2,9.174]
["bitfinex","ETHUSD",1747445663653,9.158,2486.7,2486.3,0.8038]
["bitfinex","ETHUSD",1747445663852,9.158,2486.7,2486.3,4.82583059]
["bitfinex","ETHUSD",1747445664079,4.0212321,2486.8,2486.3,0.8038]
["bitfinex","ETHUSD",1747445664080,9.157,2486.8,2486.3,0.8038]
["bitfinex","ETHUSD",1747445664282,4.02187332,2486.5,2486.4,9.174]
["bitfinex","ETHUSD",1747445664487,9.157,2486.8,2486.0,0.8038]
["bitfinex","ETHUSD",1747445664693,9.157,2486.7,2486.0,2.40358]
["bitfinex","ETHUSD",1747445664890,4.02236434,2486.1,2486.0,9.9778]
["bitfinex","ETHUSD",1747445665196,13.17827499,2486.2,2486.0,9.9778]
["bitfinex","ETHUSD",1747445665391,9.156,2486.2,2486.0,9.9778]
["bitfinex","ETHUSD",1747445665780,4.02236434,2486.1,2486.0,9.9778]
["bitfinex","ETHUSD",1747445666169,4.02236434,2486.1,2486.0,9.174]
["bitfinex","ETHUSD",1747445666383,4.02236434,2486.1,2485.9,9.174]
["bitfinex","ETHUSD",1747445666858,4.02252614,2486.0,2485.9,9.174]
["bitfinex","ETHUSD",1747445667281,9.156,2486.2,2485.9,9.174]
["bitfinex","ETHUSD",1747445667693,4.02252614,2486.0,2485.9,9.174]
["bitfinex","ETHUSD",1747445668002,4.02242803,2486.1,2485.9,9.174]
["bitfinex","ETHUSD",1747445668192,4.02242803,2486.1,2485.7,18.1848]
["bitfinex","ETHUSD",1747445668400,4.02242803,2486.1,2485.8,9.174]
["bitfinex","ETHUSD",1747445668584,4.0225284,2486.0,2485.8,9.174]
["bitfinex","ETHUSD",1747445668902,4.02236434,2486.1,2485.8,9.174]
["bitfinex","ETHUSD",1747445669060,4.02268796,2485.9,2485.8,9.174]
["bitfinex","ETHUSD",1747445669256,4.02284978,2485.8,2485.4,6.8338]
["bitfinex","ETHUSD",1747445669592,4.02326104,2485.6,2485.5,9.174]
["bitfinex","ETHUSD",1747445670171,4.02361676,2485.4,2485.3,9.174]
["bitfinex","ETHUSD",1747445671494,4.02398293,2485.1,2485.0,17.371]
["bitfinex","ETHUSD",1747445671708,13.17298293,2485.1,2485.0,17.371]
["bitfinex","ETHUSD",1747445671912,9.149,2485.1,2484.8,9.175]
["bitfinex","ETHUSD",1747445672070,9.149,2485.1,2484.8,10.17196]
["bitfinex","ETHUSD",1747445672273,4.02430681,2484.9,2484.8,9.175]
["bitfinex","ETHUSD",1747445672488,9.149,2485.1,2484.8,9.175]
["bitfinex","ETHUSD",1747445672707,13.17312149,2485.1,2484.8,9.175]
["bitfinex","ETHUSD",1747445673007,4.02423684,2485.0,2484.8,9.175]
["bitfinex","ETHUSD",1747445673165,4.02423684,2485.0,2484.7,9.175]
["bitfinex","ETHUSD",1747445673166,4.02448863,2484.8,2484.7,9.175]
["bitfinex","ETHUSD",1747445673367,4.02436785,2484.9,2484.7,9.175]
["bitfinex","ETHUSD",1747445673567,13.17303256,2485.1,2484.7,9.175]
["bitfinex","ETHUSD",1747445673568,4.02423301,2485.0,2484.7,9.175]
["bitfinex","ETHUSD",1747445674098,13.17305234,2485.1,2484.7,9.175]
["bitfinex","ETHUSD",1747445674500,9.149,2485.1,2484.4,6.02]
["bitfinex","ETHUSD",1747445674703,4.02494473,2484.6,2484.4,6.02]
["bitfinex","ETHUSD",1747445675003,13.17294473,2484.6,2484.4,6.02]
["bitfinex","ETHUSD",1747445675299,4.02495471,2484.5,2484.3,9.176]
["bitfinex","ETHUSD",1747445675498,4.02495471,2484.5,2484.2,0.7946]
["bitfinex","ETHUSD",1747445675499,4.02522699,2484.4,2484.2,0.7946]
["bitfinex","ETHUSD",1747445675706,4.02495471,2484.5,2484.2,0.7946]
["bitfinex","ETHUSD",1747445675707,4.02503251,2484.5,2484.2,0.7946]
["bitfinex","ETHUSD",1747445675890,9.147,2484.4,2484.2,2.79622562]
["bitfinex","ETHUSD",1747445676492,9.146,2484.6,2484.3,4.02527875]
["bitfinex","ETHUSD",1747445676697,8.7931,2485.1,2484.2,2.79622562]
["bitfinex","ETHUSD",1747445676698,13.17064575,2484.7,2484.4,6.02]
["bitfinex","ETHUSD",1747445677305,4.02420815,2485.0,2484.4,6.02]
["bitfinex","ETHUSD",1747445677505,9.145,2484.7,2484.5,9.146]
["bitfinex","ETHUSD",1747445677680,13.16935145,2484.9,2484.5,9.146]
["bitfinex","ETHUSD",1747445677884,4.02435145,2484.9,2484.5,9.146]
["bitfinex","ETHUSD",1747445678073,9.146,2485.1,2484.5,11.17265218]
["bitfinex","ETHUSD",1747445678405,9.146,2485.1,2484.7,0.7598]
["bitfinex","ETHUSD",1747445678605,4.02418199,2485.0,2484.7,0.7598]
["bitfinex","ETHUSD",1747445678804,13.16874288,2485.3,2484.7,0.7598]
["bitfinex","ETHUSD",1747445679010,9.144,2485.4,2484.9,4.02421866]
["bitfinex","ETHUSD",1747445679215,13.16753817,2485.4,2485.0,10.15142187]
["bitfinex","ETHUSD",1747445679413,9.144,2485.4,2485.0,10.15142187]
["bitfinex","ETHUSD",1747445679578,13.16752818,2485.4,2485.0,10.15142187]
["bitfinex","ETHUSD",1747445680301,9.144,2485.4,2485.0,10.15142187]
["bitfinex","ETHUSD",1747445680497,4.02373482,2485.3,2485.0,10.15142187]
["bitfinex","ETHUSD",1747445680703,4.02391362,2485.2,2485.0,9.147]
["bitfinex","ETHUSD",1747445680886,4.0237437,2485.3,2485.0,9.147]
["bitfinex","ETHUSD",1747445681413,8.7795,2486.3,2485.1,0.55]
["bitfinex","ETHUSD",1747445681615,4.02317347,2485.6,2485.2,6.02]
["bitfinex","ETHUSD",1747445681916,13.16417347,2485.6,2485.2,6.8075]
["bitfinex","ETHUSD",1747445682880,4.02365911,2485.3,2485.2,6.8075]
["bitfinex","ETHUSD",1747445683086,4.02355349,2485.4,2485.2,6.8075]
["bitfinex","ETHUSD",1747445683499,13.16428999,2485.6,2485.2,6.8075]
["bitfinex","ETHUSD",1747445684219,4.02307577,2485.7,2485.2,12.42675827]
["bitfinex","ETHUSD",1747445684402,13.16107577,2485.7,2485.2,12.42675827]
["bitfinex","ETHUSD",1747445684609,4.02307577,2485.7,2485.2,12.42675827]
["bitfinex","ETHUSD",1747445684808,9.138,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1747445685010,13.16094233,2485.8,2485.4,0.293295]
["bitfinex","ETHUSD",1747445685222,13.16094233,2485.8,2485.5,9.147]
["bitfinex","ETHUSD",1747445685432,4.02302709,2485.7,2485.5,9.147]
["bitfinex","ETHUSD",1747445685586,13.16087698,2485.8,2485.5,9.147]
["bitfinex","ETHUSD",1747445685922,4.02317347,2485.6,2485.5,9.147]
["bitfinex","ETHUSD",1747445686943,9.138,2485.8,2485.2,0.7875]
["bitfinex","ETHUSD",1747445687147,5.66298156,2485.9,2484.9,9.146]
["bitfinex","ETHUSD",1747445687429,4.02369098,2485.3,2484.9,9.146]
["bitfinex","ETHUSD",1747445687634,13.15769098,2485.3,2484.9,9.146]
["bitfinex","ETHUSD",1747445687925,4.79457902,2486.4,2485.3,0.55]
["bitfinex","ETHUSD",1747445688085,0.7727,2486.7,2485.7,0.55]
["bitfinex","ETHUSD",1747445688286,4.02204901,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1747445688531,4.02236434,2486.1,2486.0,9.146]
["bitfinex","ETHUSD",1747445688738,9.133,2486.4,2485.9,6.02]
["bitfinex","ETHUSD",1747445688887,4.02232097,2486.2,2485.9,6.02]
["bitfinex","ETHUSD",1747445689084,4.02246951,2486.1,2485.9,6.02]
["bitfinex","ETHUSD",1747445689307,4.02252614,2486.0,2485.9,6.02]
["bitfinex","ETHUSD",1747445690222,4.02252614,2486.0,2485.4,17.375]
["bitfinex","ETHUSD",1747445690223,4.02333534,2485.5,2485.4,17.375]
["bitfinex","ETHUSD",1747445690429,0.88176041,2486.0,2485.0,16.27732953]
["bitfinex","ETHUSD",1747445690584,4.0234171,2485.5,2485.1,6.02]
["bitfinex","ETHUSD",1747445690922,4.02360331,2485.4,2485.2,0.55]
["bitfinex","ETHUSD",1747445691621,9.129,2485.3,2484.8,0.8064]
["bitfinex","ETHUSD",1747445692183,4.02430681,2484.9,2484.8,0.8064]
["bitfinex","ETHUSD",1747445692598,4.02428465,2485.0,2484.8,0.7564]
["bitfinex","ETHUSD",1747445692830,9.129,2485.3,2484.8,0.7564]
["bitfinex","ETHUSD",1747445692831,4.02403168,2485.1,2484.8,0.7564]
["bitfinex","ETHUSD",1747445692990,13.15270585,2485.3,2484.8,0.7564]
["bitfinex","ETHUSD",1747445692991,4.02388796,2485.2,2484.8,0.7564]
["bitfinex","ETHUSD",1747445693326,9.127,2485.2,2484.8,2.79134494]
["bitfinex","ETHUSD",1747445693527,9.127,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747445694025,4.02426373,2485.0,2484.8,0.7564]
["bitfinex","ETHUSD",1747445694213,4.02426373,2485.0,2484.9,9.146]
["bitfinex","ETHUSD",1747445695139,4.02406304,2485.1,2484.9,9.146]
["bitfinex","ETHUSD",1747445695536,13.1508937,2485.2,2484.9,9.146]
["bitfinex","ETHUSD",1747445696104,4.02398317,2485.1,2484.9,9.146]
["bitfinex","ETHUSD",1747445696441,4.02369122,2485.3,2484.9,9.146]
["bitfinex","ETHUSD",1747445696442,9.125,2485.2,2484.9,9.146]
["bitfinex","ETHUSD",1747445696738,9.124,2485.2,2484.9,17.16068256]
["bitfinex","ETHUSD",1747445696914,13.14797747,2485.2,2484.9,15.166]
["bitfinex","ETHUSD",1747445697800,4.02414486,2485.0,2484.9,15.166]
["bitfinex","ETHUSD",1747445698003,4.02414486,2485.0,2484.9,6.02]
["bitfinex","ETHUSD",1747445701139,0.7746,2485.2,2484.9,6.02]
["bitfinex","ETHUSD",1747445701441,9.59883595,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1747445701616,4.02398293,2485.1,2484.6,15.167]
["bitfinex","ETHUSD",1747445701832,4.02425893,2485.0,2484.6,6.02]
["bitfinex","ETHUSD",1747445702012,4.02425893,2485.0,2484.6,15.167]
["bitfinex","ETHUSD",1747445702213,9.118,2484.9,2484.7,4.57455416]
["bitfinex","ETHUSD",1747445702413,9.118,2484.9,2484.7,8.44549693]
["bitfinex","ETHUSD",1747445702738,0.7964,2485.7,2484.7,4.42094277]
["bitfinex","ETHUSD",1747445702939,9.117,2485.6,2485.2,4.02371178]
["bitfinex","ETHUSD",1747445703142,9.117,2485.6,2485.3,9.147]
["bitfinex","ETHUSD",1747445703453,9.117,2485.9,2485.6,4.57312136]
["bitfinex","ETHUSD",1747445703811,4.02228165,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1747445703812,13.13827073,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1747445704151,1.96913426,2486.5,2485.8,0.55]
["bitfinex","ETHUSD",1747445704152,1.96913426,2486.5,2486.3,4.02201902]
["bitfinex","ETHUSD",1747445704351,1.96913426,2486.5,2486.4,9.697]
["bitfinex","ETHUSD",1747445704652,1.96913426,2486.5,2486.4,20.54697902]
["bitfinex","ETHUSD",1747445704854,1.96913426,2486.5,2486.4,14.52697902]
["bitfinex","ETHUSD",1747445705054,1.96913426,2486.5,2486.4,18.41857891]
["bitfinex","ETHUSD",1747445705258,4.020799,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1747445705457,9.114,2487.2,2486.9,0.8081]
["bitfinex","ETHUSD",1747445705759,9.114,2487.2,2487.0,9.146]
["bitfinex","ETHUSD",1747445706058,1.96913426,2487.3,2487.1,0.55]
["bitfinex","ETHUSD",1747445706644,1.96913426,2487.3,2487.2,0.55]
["bitfinex","ETHUSD",1747445707020,1.96913426,2487.3,2487.2,9.663]
["bitfinex","ETHUSD",1747445707959,1.96913426,2487.3,2487.2,0.55]
["bitfinex","ETHUSD",1747445708259,5.98955801,2487.3,2487.2,9.11]
["bitfinex","ETHUSD",1747445708416,4.02068851,2487.2,2487.0,0.55]
["bitfinex","ETHUSD",1747445708615,4.02068851,2487.2,2487.1,9.66]
["bitfinex","ETHUSD",1747445709018,4.02049852,2487.3,2487.1,9.11]
["bitfinex","ETHUSD",1747445710075,4.0196621,2487.8,2487.2,0.55]
["bitfinex","ETHUSD",1747445710375,4.01962565,2487.8,2487.3,4.02041547]
["bitfinex","ETHUSD",1747445710671,13.12577334,2487.8,2487.2,5.08876138]
["bitfinex","ETHUSD",1747445711217,9.106,2487.8,2487.2,0.55]
["bitfinex","ETHUSD",1747445711463,4.02058539,2487.2,2487.1,15.129]
["bitfinex","ETHUSD",1747445711675,13.12344348,2487.3,2487.1,9.109]
["bitfinex","ETHUSD",1747445711962,9.103,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1747445712259,9.102,2487.8,2487.0,0.55]
["bitfinex","ETHUSD",1747445712464,4.02026861,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1747445712760,4.02026861,2487.4,2487.1,9.659]
["bitfinex","ETHUSD",1747445713273,4.02058539,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1747445713573,4.02046979,2487.3,2487.1,9.108]
["bitfinex","ETHUSD",1747445713953,4.0203058,2487.4,2487.1,9.108]
["bitfinex","ETHUSD",1747445714472,4.02013101,2487.5,2487.1,9.108]
["bitfinex","ETHUSD",1747445714636,4.02029836,2487.4,2487.1,9.108]
["bitfinex","ETHUSD",1747445714826,4.0198139,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1747445715148,9.098,2488.1,2487.4,9.108]
["bitfinex","ETHUSD",1747445715149,4.02002993,2487.6,2487.4,9.108]
["bitfinex","ETHUSD",1747445715348,4.0201005,2487.5,2487.4,9.108]
["bitfinex","ETHUSD",1747445716070,0.753,2488.8,2487.9,0.8273]
["bitfinex","ETHUSD",1747445716242,4.01816209,2488.7,2488.0,19.69720927]
["bitfinex","ETHUSD",1747445716421,4.01841882,2488.6,2488.1,4.01911211]
["bitfinex","ETHUSD",1747445716623,4.01841882,2488.6,2488.0,15.678]
["bitfinex","ETHUSD",1747445716838,4.01841882,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1747445717161,9.849,2488.8,2488.1,6.02]
["bitfinex","ETHUSD",1747445717326,0.9849,2488.7,2488.1,6.02]
["bitfinex","ETHUSD",1747445717526,4.01889538,2488.3,2488.2,9.107]
["bitfinex","ETHUSD",1747445717756,4.01889538,2488.3,2488.2,15.127]
["bitfinex","ETHUSD",1747445718557,4.01122439,2488.3,2488.2,15.127]
["bitfinex","ETHUSD",1747445718758,0.9849,2488.7,2488.2,15.127]
["bitfinex","ETHUSD",1747445718976,4.0186812,2488.4,2488.2,15.127]
["bitfinex","ETHUSD",1747445719141,4.01880802,2488.3,2488.2,15.127]
["bitfinex","ETHUSD",1747445719354,4.01880802,2488.3,2488.2,6.02]
["bitfinex","ETHUSD",1747445719650,8.0,2488.7,2488.1,0.8273]
["bitfinex","ETHUSD",1747445719857,8.0,2488.7,2488.2,9.105]
["bitfinex","ETHUSD",1747445720173,4.01896953,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1747445720324,4.01937037,2488.0,2487.8,9.105]
["bitfinex","ETHUSD",1747445720723,4.01945415,2487.9,2487.5,0.8273]
["bitfinex","ETHUSD",1747445721061,4.01993291,2487.7,2487.4,9.105]
["bitfinex","ETHUSD",1747445721431,4.01969729,2487.8,2487.4,9.105]
["bitfinex","ETHUSD",1747445721626,4.01959858,2487.9,2487.4,10.04927306]
["bitfinex","ETHUSD",1747445721936,4.01964459,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1747445722832,9.088,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1747445723250,4.01961572,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1747445723455,9.088,2487.9,2487.5,2.01196793]
["bitfinex","ETHUSD",1747445723763,9.086,2487.9,2487.5,6.03205708]
["bitfinex","ETHUSD",1747445723962,0.753,2488.3,2487.8,0.55]
["bitfinex","ETHUSD",1747445724165,9.085,2488.4,2488.0,4.56919828]
["bitfinex","ETHUSD",1747445724379,13.1036471,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1747445724664,4.01897778,2488.2,2488.0,6.57]
["bitfinex","ETHUSD",1747445725583,4.01913106,2488.1,2488.0,6.02]
["bitfinex","ETHUSD",1747445726595,4.01259981,2488.1,2488.0,6.02]
["bitfinex","ETHUSD",1747445727199,9.081,2488.2,2488.0,6.02]
["bitfinex","ETHUSD",1747445727495,4.01913106,2488.1,2488.0,6.02]
["bitfinex","ETHUSD",1747445727666,13.09998936,2488.2,2488.0,6.02]
["bitfinex","ETHUSD",1747445728218,4.01898936,2488.2,2488.0,6.02]
["bitfinex","ETHUSD",1747445728354,13.09913106,2488.1,2488.0,6.02]
["bitfinex","ETHUSD",1747445729789,9.08,2488.1,2488.0,6.02]
["bitfinex","ETHUSD",1747445730089,4.01823933,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1747445730255,4.01823933,2488.7,2488.4,9.104]
["bitfinex","ETHUSD",1747445730256,13.09523933,2488.7,2488.4,9.104]
["bitfinex","ETHUSD",1747445731089,9.077,2488.7,2488.4,9.104]
["bitfinex","ETHUSD",1747445731299,13.09526076,2488.7,2488.4,9.104]
["bitfinex","ETHUSD",1747445731802,13.09226076,2488.7,2488.4,9.104]
["bitfinex","ETHUSD",1747445731999,4.01813812,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1747445732159,4.01751403,2489.2,2488.5,0.59018209]
["bitfinex","ETHUSD",1747445732358,0.8211,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1747445732560,4.01722795,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1747445732885,13.09022795,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1747445733192,13.09022795,2489.3,2489.0,9.103]
["bitfinex","ETHUSD",1747445733193,4.01751637,2489.1,2489.0,9.653]
["bitfinex","ETHUSD",1747445733486,4.01728505,2489.3,2489.0,10.6733]
["bitfinex","ETHUSD",1747445734053,4.01736823,2489.2,2489.0,10.6733]
["bitfinex","ETHUSD",1747445734484,13.09003269,2489.4,2488.7,0.8227]
["bitfinex","ETHUSD",1747445734485,4.0179295,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1747445734690,13.08862815,2489.1,2488.9,9.102]
["bitfinex","ETHUSD",1747445735488,0.8211,2489.6,2489.0,0.55]
["bitfinex","ETHUSD",1747445735655,9.069,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1747445735866,4.01712036,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1747445736205,9.068,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1747445736401,4.01670951,2489.6,2489.5,9.652]
["bitfinex","ETHUSD",1747445738204,4.01703221,2489.4,2489.3,1.3504]
["bitfinex","ETHUSD",1747445738500,4.01703221,2489.4,2489.3,9.615]
["bitfinex","ETHUSD",1747445738695,4.01695004,2489.5,2489.3,9.615]
["bitfinex","ETHUSD",1747445738900,4.01703221,2489.4,2489.3,9.615]
["bitfinex","ETHUSD",1747445739101,4.0091721,2489.4,2489.3,9.615]
["bitfinex","ETHUSD",1747445739798,4.0091721,2489.4,2489.3,0.55]
["bitfinex","ETHUSD",1747445740103,4.0091721,2489.4,2489.3,9.615]
["bitfinex","ETHUSD",1747445740271,13.07976084,2489.6,2489.3,9.615]
["bitfinex","ETHUSD",1747445740474,4.01698586,2489.5,2489.3,9.615]
["bitfinex","ETHUSD",1747445740684,4.01652684,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1747445740883,0.79,2490.2,2489.4,0.55]
["bitfinex","ETHUSD",1747445741208,4.01614598,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1747445741701,4.01617573,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1747445741889,4.01611154,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1747445742097,13.07511154,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1747445742291,4.01575218,2490.2,2489.6,1.08673792]
["bitfinex","ETHUSD",1747445742483,4.01654817,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1747445743187,4.01647108,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1747445743400,4.01626504,2489.9,2489.8,0.00623606]
["bitfinex","ETHUSD",1747445743994,12.00788906,2490.4,2489.8,0.00623606]
["bitfinex","ETHUSD",1747445744194,4.01598893,2490.1,2489.8,9.06923606]
["bitfinex","ETHUSD",1747445744393,12.00788906,2490.4,2489.8,9.06923606]
["bitfinex","ETHUSD",1747445744394,12.00788906,2490.4,2489.9,1.45692361]
["bitfinex","ETHUSD",1747445744599,4.01586186,2490.2,2489.9,1.45692361]
["bitfinex","ETHUSD",1747445744905,11.21788906,2490.4,2490.0,0.8004]
["bitfinex","ETHUSD",1747445745105,11.21788906,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1747445745602,4.01565573,2490.3,2490.2,9.613]
["bitfinex","ETHUSD",1747445745771,4.01606425,2490.0,2489.9,17.898]
["bitfinex","ETHUSD",1747445745977,4.01598738,2490.1,2490.0,0.55]
["bitfinex","ETHUSD",1747445746583,4.01598738,2490.1,2490.0,9.611]
["bitfinex","ETHUSD",1747445747615,4.01606425,2490.0,2489.9,17.348]
["bitfinex","ETHUSD",1747445747815,3.01606425,2490.0,2489.9,26.409]
["bitfinex","ETHUSD",1747445748685,3.01606425,2490.0,2489.9,26.959]
["bitfinex","ETHUSD",1747445749376,3.01606425,2490.0,2489.9,17.898]
["bitfinex","ETHUSD",1747445749675,3.01606425,2490.0,2489.9,26.959]
["bitfinex","ETHUSD",1747445750803,3.01606425,2490.0,2489.9,26.409]
["bitfinex","ETHUSD",1747445751005,3.01606425,2490.0,2489.9,17.348]
["bitfinex","ETHUSD",1747445751235,12.06106425,2490.0,2489.9,17.348]
["bitfinex","ETHUSD",1747445751728,4.00801121,2489.9,2489.8,9.06723606]
["bitfinex","ETHUSD",1747445752147,13.06108253,2490.0,2489.8,9.06723606]
["bitfinex","ETHUSD",1747445752294,4.01608253,2490.0,2489.9,0.55]
["bitfinex","ETHUSD",1747445752697,4.01596076,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1747445752914,13.05896076,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1747445753143,4.01566659,2490.3,2490.0,0.7982]
["bitfinex","ETHUSD",1747445753304,13.05766659,2490.3,2490.0,2.36745595]
["bitfinex","ETHUSD",1747445753507,4.01574786,2490.2,2490.0,2.36745595]
["bitfinex","ETHUSD",1747445753929,4.01606425,2490.0,2489.9,0.55]
["bitfinex","ETHUSD",1747445754135,4.01606425,2490.0,2489.9,9.611]
["bitfinex","ETHUSD",1747445755431,4.01606425,2490.0,2489.9,9.061]
["bitfinex","ETHUSD",1747445755741,4.01598685,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445755915,4.01590297,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445758517,13.0507896,2490.2,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445758718,4.0157896,2490.2,2490.0,1.46353044]
["bitfinex","ETHUSD",1747445759835,4.01590297,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445760438,4.01574984,2490.2,2490.0,0.55618803]
["bitfinex","ETHUSD",1747445760641,4.01581638,2490.2,2490.0,0.55618803]
["bitfinex","ETHUSD",1747445760855,4.01590297,2490.1,2490.0,0.55618803]
["bitfinex","ETHUSD",1747445761062,4.01590297,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445763640,12.01590297,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445764256,12.0096539,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445764446,12.8094539,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445765245,17.0434539,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445765559,12.8094539,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445766638,30.8944539,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445768153,12.80278056,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445768378,21.82478056,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445768552,12.80278056,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445768752,21.82378056,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445768961,12.80278056,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445769251,13.82278056,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445769460,13.02298056,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445771441,12.78458056,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445771654,21.80158056,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445771964,12.78458056,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445772124,30.82258056,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445772322,12.78458056,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445772524,21.80058056,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445773561,21.79858056,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445776457,21.79117874,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445776769,26.02517874,2490.1,2490.0,0.00618803]
["bitfinex","ETHUSD",1747445776972,8.25022555,2489.9,2489.8,0.00623606]
["bitfinex","ETHUSD",1747445777173,28.21488174,2489.9,2489.8,0.00623606]
["bitfinex","ETHUSD",1747445777742,4.01848503,2488.5,2488.4,0.8009]
["bitfinex","ETHUSD",1747445777937,13.02748503,2488.5,2488.4,0.8009]
["bitfinex","ETHUSD",1747445778144,5.65274499,2489.2,2488.4,0.8009]
["bitfinex","ETHUSD",1747445778338,4.01772558,2489.0,2488.4,0.84108542]
["bitfinex","ETHUSD",1747445778551,4.0179149,2488.9,2488.6,0.8009]
["bitfinex","ETHUSD",1747445778773,4.0179149,2488.9,2488.7,9.022]
["bitfinex","ETHUSD",1747445778980,4.0179149,2488.9,2488.8,0.98229]
["bitfinex","ETHUSD",1747445779150,4.01775946,2489.0,2488.8,0.98229]
["bitfinex","ETHUSD",1747445779475,4.01761541,2489.1,2488.9,0.8009]
["bitfinex","ETHUSD",1747445779636,4.01767778,2489.0,2488.9,0.8009]
["bitfinex","ETHUSD",1747445780036,4.0178392,2488.9,2488.8,9.023]
["bitfinex","ETHUSD",1747445780640,4.01101076,2488.9,2488.8,9.023]
["bitfinex","ETHUSD",1747445781777,4.01773439,2489.0,2488.8,10.00539]
["bitfinex","ETHUSD",1747445782269,4.0178392,2488.9,2488.8,0.98239]
["bitfinex","ETHUSD",1747445782471,4.01755108,2489.1,2488.8,9.023]
["bitfinex","ETHUSD",1747445782677,4.01767778,2489.0,2488.8,9.023]
["bitfinex","ETHUSD",1747445782876,4.0178392,2488.9,2488.8,9.573]
["bitfinex","ETHUSD",1747445783179,4.0178392,2488.9,2488.8,9.023]
["bitfinex","ETHUSD",1747445783474,4.01816209,2488.7,2488.6,0.8009]
["bitfinex","ETHUSD",1747445783681,4.01816209,2488.7,2488.6,9.8239]
["bitfinex","ETHUSD",1747445784650,9.002,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1747445784846,4.01779079,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1747445785248,13.01756452,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1747445785457,9.0,2489.1,2488.7,4.56810588]
["bitfinex","ETHUSD",1747445785778,4.01730171,2489.3,2488.8,0.8085]
["bitfinex","ETHUSD",1747445785984,4.01728075,2489.3,2488.9,0.59017634]
["bitfinex","ETHUSD",1747445786181,4.01728075,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1747445786482,8.8033,2489.9,2489.2,0.797]
["bitfinex","ETHUSD",1747445786483,12.01634096,2489.9,2489.2,0.797]
["bitfinex","ETHUSD",1747445786661,8.998,2489.5,2489.2,0.797]
["bitfinex","ETHUSD",1747445786986,4.01703132,2489.5,2489.2,0.797]
["bitfinex","ETHUSD",1747445787187,4.01698409,2489.5,2489.2,0.797]
["bitfinex","ETHUSD",1747445787374,4.01698409,2489.5,2489.3,1.0371]
["bitfinex","ETHUSD",1747445787883,4.01719358,2489.3,2489.2,9.821]
["bitfinex","ETHUSD",1747445788688,4.01719358,2489.3,2489.2,9.024]
["bitfinex","ETHUSD",1747445788885,4.00991584,2489.3,2489.2,9.024]
["bitfinex","ETHUSD",1747445789055,13.00391584,2489.3,2489.2,9.024]
["bitfinex","ETHUSD",1747445790087,4.01764744,2489.1,2489.0,9.023]
["bitfinex","ETHUSD",1747445791099,13.01119795,2489.3,2489.0,9.023]
["bitfinex","ETHUSD",1747445791311,4.01751637,2489.1,2489.0,9.023]
["bitfinex","ETHUSD",1747445792180,4.01751637,2489.1,2489.0,10.607]
["bitfinex","ETHUSD",1747445793003,4.00980535,2489.1,2489.0,10.607]
["bitfinex","ETHUSD",1747445793201,4.00980535,2489.1,2489.0,9.023]
["bitfinex","ETHUSD",1747445794114,4.01680626,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1747445794317,8.987,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1747445794519,8.987,2489.4,2489.1,6.61017107]
["bitfinex","ETHUSD",1747445794672,8.987,2489.4,2489.2,1.96507422]
["bitfinex","ETHUSD",1747445794869,4.0172746,2489.3,2489.0,9.023]
["bitfinex","ETHUSD",1747445795185,4.01740646,2489.2,2489.0,9.023]
["bitfinex","ETHUSD",1747445795504,4.01744866,2489.2,2489.0,9.023]
["bitfinex","ETHUSD",1747445795715,4.01744464,2489.2,2489.0,9.023]
["bitfinex","ETHUSD",1747445796019,13.00208737,2489.4,2489.0,9.023]
["bitfinex","ETHUSD",1747445796177,4.01727892,2489.3,2489.1,1.584]
["bitfinex","ETHUSD",1747445798114,8.981,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1747445798300,4.01656509,2489.7,2489.5,8.98]
["bitfinex","ETHUSD",1747445798473,4.01670951,2489.6,2489.5,8.98]
["bitfinex","ETHUSD",1747445798678,4.0166299,2489.7,2489.5,8.98]
["bitfinex","ETHUSD",1747445799077,4.01670951,2489.6,2489.5,8.98]
["bitfinex","ETHUSD",1747445799678,4.01687085,2489.5,2489.4,6.02]
["bitfinex","ETHUSD",1747445799915,4.01727744,2489.3,2489.0,9.737]
["bitfinex","ETHUSD",1747445800276,4.01736616,2489.2,2489.0,9.737]
["bitfinex","ETHUSD",1747445800610,4.01736616,2489.2,2488.7,21.36708469]
["bitfinex","ETHUSD",1747445800611,4.01703221,2489.4,2488.7,18.106]
["bitfinex","ETHUSD",1747445800919,4.01800064,2488.8,2488.7,18.106]
["bitfinex","ETHUSD",1747445801314,4.00977329,2488.8,2488.7,18.106]
["bitfinex","ETHUSD",1747445801625,4.00977329,2488.8,2488.7,17.349]
["bitfinex","ETHUSD",1747445802592,4.01790526,2488.9,2488.7,17.349]
["bitfinex","ETHUSD",1747445803129,4.01800064,2488.8,2488.7,17.349]
["bitfinex","ETHUSD",1747445804729,4.01800064,2488.8,2488.4,1.3359]
["bitfinex","ETHUSD",1747445804730,4.01894143,2488.3,2488.2,8.98]
["bitfinex","ETHUSD",1747445804933,4.01872416,2488.4,2488.2,8.98]
["bitfinex","ETHUSD",1747445805641,4.01880802,2488.3,2488.2,8.98]
["bitfinex","ETHUSD",1747445805813,4.01880802,2488.3,2488.2,15.0]
["bitfinex","ETHUSD",1747445806214,4.01880802,2488.3,2488.2,6.02]
["bitfinex","ETHUSD",1747445806415,4.01880802,2488.3,2488.2,15.001]
["bitfinex","ETHUSD",1747445806812,4.01880802,2488.3,2488.2,6.02]
["bitfinex","ETHUSD",1747445807159,4.80470802,2488.3,2488.2,6.02]
["bitfinex","ETHUSD",1747445807515,4.80436062,2488.6,2488.2,6.02]
["bitfinex","ETHUSD",1747445807754,8.7859,2489.2,2488.3,12.99968105]
["bitfinex","ETHUSD",1747445808047,4.01820722,2488.7,2488.4,6.57]
["bitfinex","ETHUSD",1747445808244,4.01846489,2488.6,2488.5,6.02]
["bitfinex","ETHUSD",1747445809117,4.01846489,2488.6,2488.5,15.001]
["bitfinex","ETHUSD",1747445809828,4.01846489,2488.6,2488.5,6.02]
["bitfinex","ETHUSD",1747445810169,12.98246489,2488.6,2488.5,6.02]
["bitfinex","ETHUSD",1747445812339,12.98246489,2488.6,2488.2,6.02]
["bitfinex","ETHUSD",1747445812517,8.961,2488.6,2488.3,9.7046362]
["bitfinex","ETHUSD",1747445812718,4.01788338,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1747445813029,4.01826881,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1747445813453,4.01848503,2488.5,2488.4,6.7908]
["bitfinex","ETHUSD",1747445813610,4.01848503,2488.5,2488.4,15.002]
["bitfinex","ETHUSD",1747445813814,4.01376796,2488.5,2488.4,15.002]
["bitfinex","ETHUSD",1747445814048,12.97276796,2488.5,2488.4,6.02]
["bitfinex","ETHUSD",1747445814547,4.01840391,2488.6,2488.4,6.02]
["bitfinex","ETHUSD",1747445814712,8.958,2488.5,2488.4,6.02]
["bitfinex","ETHUSD",1747445816453,4.01848503,2488.5,2488.4,6.02]
["bitfinex","ETHUSD",1747445817548,4.01848503,2488.5,2488.4,6.7908]
["bitfinex","ETHUSD",1747445818331,4.01848503,2488.5,2488.4,0.7708]
["bitfinex","ETHUSD",1747445819019,4.01864651,2488.4,2488.3,6.02]
["bitfinex","ETHUSD",1747445820459,4.0197773,2487.7,2487.6,6.02]
["bitfinex","ETHUSD",1747445820759,8.95,2487.7,2487.5,6.02]
["bitfinex","ETHUSD",1747445820967,4.01993889,2487.6,2487.5,6.02]
["bitfinex","ETHUSD",1747445821824,4.0201005,2487.5,2487.4,8.983]
["bitfinex","ETHUSD",1747445822152,4.01388859,2487.1,2487.0,6.02]
["bitfinex","ETHUSD",1747445822457,4.0212321,2486.8,2486.7,26.338]
["bitfinex","ETHUSD",1747445822620,13.7374957,2487.1,2486.7,26.338]
["bitfinex","ETHUSD",1747445822821,0.7687,2487.7,2486.9,0.7535]
["bitfinex","ETHUSD",1747445823161,4.02053633,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1747445823349,4.02039884,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1747445823549,4.02043742,2487.3,2487.0,1.68447294]
["bitfinex","ETHUSD",1747445823747,4.02059365,2487.2,2486.9,6.7735]
["bitfinex","ETHUSD",1747445824050,4.02059365,2487.2,2487.1,8.984]
["bitfinex","ETHUSD",1747445824627,4.0210704,2486.9,2486.8,15.005]
["bitfinex","ETHUSD",1747445824826,4.02075129,2487.1,2486.8,15.005]
["bitfinex","ETHUSD",1747445825356,4.02091971,2487.0,2486.8,15.005]
["bitfinex","ETHUSD",1747445825534,4.0206554,2487.2,2486.8,15.005]
["bitfinex","ETHUSD",1747445825737,0.7687,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1747445826059,8.944,2487.7,2487.1,0.55]
["bitfinex","ETHUSD",1747445826260,8.944,2487.7,2487.4,0.811]
["bitfinex","ETHUSD",1747445826451,8.944,2487.7,2487.6,4.56993889]
["bitfinex","ETHUSD",1747445826647,1.96913426,2488.4,2487.7,0.811]
["bitfinex","ETHUSD",1747445826848,1.96913426,2488.4,2487.6,6.57]
["bitfinex","ETHUSD",1747445826849,1.96913426,2488.5,2487.8,11.3678704]
["bitfinex","ETHUSD",1747445827065,1.96913426,2488.5,2488.1,4.56905119]
["bitfinex","ETHUSD",1747445827363,1.96913426,2488.5,2488.2,8.985]
["bitfinex","ETHUSD",1747445828065,1.96913426,2488.5,2488.3,0.55]
["bitfinex","ETHUSD",1747445828364,1.96913426,2488.5,2488.4,5.37964651]
["bitfinex","ETHUSD",1747445828579,1.96913426,2488.5,2488.4,7.21799006]
["bitfinex","ETHUSD",1747445828762,1.75376019,2488.5,2488.4,15.21799006]
["bitfinex","ETHUSD",1747445828931,0.95908759,2488.5,2488.4,15.21799006]
["bitfinex","ETHUSD",1747445829529,0.95908759,2488.5,2488.4,15.51514889]
["bitfinex","ETHUSD",1747445829849,2.59213711,2489.2,2489.1,5.37851637]
["bitfinex","ETHUSD",1747445830166,8.939,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1747445830347,8.939,2489.9,2489.4,8.939]
["bitfinex","ETHUSD",1747445830871,4.01735497,2489.2,2489.1,0.811]
["bitfinex","ETHUSD",1747445831163,12.95207528,2489.4,2488.5,8.939]
["bitfinex","ETHUSD",1747445831339,4.01811847,2488.8,2488.5,8.939]
["bitfinex","ETHUSD",1747445831536,4.01832355,2488.6,2488.4,0.7686]
["bitfinex","ETHUSD",1747445831768,4.01864651,2488.4,2488.3,17.353]
["bitfinex","ETHUSD",1747445831971,4.01880802,2488.3,2488.2,8.939]
["bitfinex","ETHUSD",1747445832143,12.95280802,2488.3,2488.2,8.939]
["bitfinex","ETHUSD",1747445832343,4.01930736,2488.0,2487.6,0.7686]
["bitfinex","ETHUSD",1747445832569,4.01961572,2487.8,2487.7,8.939]
["bitfinex","ETHUSD",1747445832726,4.01993889,2487.6,2487.5,17.353]
["bitfinex","ETHUSD",1747445833337,0.7647,2487.5,2486.9,9.7076]
["bitfinex","ETHUSD",1747445833641,0.7647,2487.5,2486.9,8.939]
["bitfinex","ETHUSD",1747445833831,4.02090872,2487.0,2486.9,9.489]
["bitfinex","ETHUSD",1747445834028,4.02090872,2487.0,2486.9,8.939]
["bitfinex","ETHUSD",1747445834231,4.0208319,2487.1,2486.9,8.939]
["bitfinex","ETHUSD",1747445834663,4.02063896,2487.2,2486.9,8.939]
["bitfinex","ETHUSD",1747445834868,4.01980632,2487.7,2487.0,4.61100911]
["bitfinex","ETHUSD",1747445835171,4.01945415,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1747445835348,4.0199719,2487.6,2487.2,1.14294204]
["bitfinex","ETHUSD",1747445835545,4.02007277,2487.6,2487.2,1.14294204]
["bitfinex","ETHUSD",1747445835871,0.7647,2488.0,2487.2,1.14294204]
["bitfinex","ETHUSD",1747445836071,4.01891147,2488.3,2487.8,0.55]
["bitfinex","ETHUSD",1747445836251,4.01913313,2488.1,2487.9,8.94]
["bitfinex","ETHUSD",1747445836447,4.01913313,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747445836646,4.01913313,2488.1,2487.6,17.65732045]
["bitfinex","ETHUSD",1747445836647,4.0197773,2487.7,2487.6,17.65732045]
["bitfinex","ETHUSD",1747445837147,4.0197773,2487.7,2487.6,17.354]
["bitfinex","ETHUSD",1747445837363,4.02026212,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1747445837590,4.02026212,2487.4,2487.3,9.491]
["bitfinex","ETHUSD",1747445838296,4.01961572,2487.8,2487.3,10.52307205]
["bitfinex","ETHUSD",1747445838521,0.7869,2488.1,2487.4,0.55]
["bitfinex","ETHUSD",1747445838797,4.0201005,2487.5,2487.4,0.55]
["bitfinex","ETHUSD",1747445838956,4.0201005,2487.5,2487.4,9.491]
["bitfinex","ETHUSD",1747445839554,4.02057534,2487.3,2487.2,0.55]
["bitfinex","ETHUSD",1747445839778,4.01945415,2487.9,2487.2,4.61076595]
["bitfinex","ETHUSD",1747445839980,0.7869,2488.1,2487.5,4.57001563]
["bitfinex","ETHUSD",1747445840182,8.926,2488.0,2487.6,8.98119698]
["bitfinex","ETHUSD",1747445840382,8.926,2488.0,2487.7,0.8228]
["bitfinex","ETHUSD",1747445840582,4.0197591,2487.8,2487.6,8.941]
["bitfinex","ETHUSD",1747445840786,4.0197773,2487.7,2487.6,8.941]
["bitfinex","ETHUSD",1747445841103,4.01945415,2487.9,2487.6,8.941]
["bitfinex","ETHUSD",1747445841419,12.94532501,2488.0,2487.6,9.97238]
["bitfinex","ETHUSD",1747445841969,4.01964686,2487.8,2487.6,9.97238]
["bitfinex","ETHUSD",1747445842400,12.94532501,2488.0,2487.5,6.02]
["bitfinex","ETHUSD",1747445842401,4.01993889,2487.6,2487.5,6.02]
["bitfinex","ETHUSD",1747445842599,4.01993889,2487.6,2487.5,14.961]
["bitfinex","ETHUSD",1747445843183,4.01993889,2487.6,2487.5,8.941]
["bitfinex","ETHUSD",1747445843380,4.02042375,2487.3,2487.1,0.0069205]
["bitfinex","ETHUSD",1747445843584,13.72848539,2487.2,2487.1,0.0069205]
["bitfinex","ETHUSD",1747445844571,4.0212321,2486.8,2486.7,0.0069205]
["bitfinex","ETHUSD",1747445846218,4.0210936,2486.9,2486.7,0.0069205]
["bitfinex","ETHUSD",1747445846391,4.0212321,2486.8,2486.7,0.0069205]
["bitfinex","ETHUSD",1747445847085,4.01558743,2486.8,2486.7,0.0069205]
["bitfinex","ETHUSD",1747445848000,8.917,2487.0,2486.7,0.0069205]
["bitfinex","ETHUSD",1747445848202,12.93798524,2487.0,2486.7,0.0069205]
["bitfinex","ETHUSD",1747445848418,4.02098524,2487.0,2486.7,0.0069205]
["bitfinex","ETHUSD",1747445848579,8.916,2487.1,2486.7,5.91537516]
["bitfinex","ETHUSD",1747445848912,4.02013845,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1747445849113,4.0192926,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1747445849409,8.916,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1747445849617,8.916,2487.8,2487.5,7.59695]
["bitfinex","ETHUSD",1747445849820,12.93565099,2487.8,2487.5,7.59695]
["bitfinex","ETHUSD",1747445850113,12.93565099,2487.8,2487.5,6.02]
["bitfinex","ETHUSD",1747445850114,4.01993889,2487.6,2487.5,6.02]
["bitfinex","ETHUSD",1747445850292,4.01985841,2487.7,2487.5,6.02]
["bitfinex","ETHUSD",1747445850492,4.84664706,2488.1,2487.5,6.02]
["bitfinex","ETHUSD",1747445850493,4.01945842,2487.9,2487.6,1.3265]
["bitfinex","ETHUSD",1747445850813,12.93345842,2487.9,2487.6,1.3265]
["bitfinex","ETHUSD",1747445851013,4.01896953,2488.2,2487.7,4.75438117]
["bitfinex","ETHUSD",1747445851243,8.914,2488.2,2487.7,0.73465]
["bitfinex","ETHUSD",1747445851444,9.7397,2488.2,2487.6,1.3265]
["bitfinex","ETHUSD",1747445851646,4.01957108,2487.9,2487.7,8.943]
["bitfinex","ETHUSD",1747445851848,4.01937302,2488.0,2487.7,8.943]
["bitfinex","ETHUSD",1747445852049,8.912,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747445852230,8.912,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1747445852416,8.912,2488.2,2487.8,2.38091155]
["bitfinex","ETHUSD",1747445852750,12.93100478,2488.2,2487.8,2.38091155]
["bitfinex","ETHUSD",1747445853249,4.01958664,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1747445853571,4.01958664,2487.9,2487.8,8.943]
["bitfinex","ETHUSD",1747445853850,4.01956569,2487.9,2487.7,8.943]
["bitfinex","ETHUSD",1747445854348,4.01974629,2487.8,2487.7,6.02]
["bitfinex","ETHUSD",1747445856323,4.78584629,2487.8,2487.7,6.02]
["bitfinex","ETHUSD",1747445856521,5.66637752,2487.8,2487.7,6.02]
["bitfinex","ETHUSD",1747445856924,13.66637752,2487.8,2487.7,6.02]
["bitfinex","ETHUSD",1747445858553,13.66637752,2487.8,2487.2,26.303]
["bitfinex","ETHUSD",1747445858554,4.02042375,2487.3,2487.2,8.942]
["bitfinex","ETHUSD",1747445858717,12.92342375,2487.3,2487.1,0.0069205]
["bitfinex","ETHUSD",1747445858916,4.78668539,2487.2,2487.1,0.0069205]
["bitfinex","ETHUSD",1747445859158,12.78668539,2487.2,2487.1,0.0069205]
["bitfinex","ETHUSD",1747445859756,4.0212321,2486.8,2486.7,0.0069205]
["bitfinex","ETHUSD",1747445859915,12.9232321,2486.8,2486.7,0.0069205]
["bitfinex","ETHUSD",1747445860420,22.85525629,2486.8,2486.7,0.0069205]
["bitfinex","ETHUSD",1747445861459,24.49272818,2486.8,2486.7,0.0069205]
["bitfinex","ETHUSD",1747445861721,33.70259323,2486.8,2486.7,0.0069205]
["bitfinex","ETHUSD",1747445861927,37.93659323,2486.8,2486.7,0.0069205]
["bitfinex","ETHUSD",1747445862164,33.70259323,2486.8,2486.7,0.0069205]
["bitfinex","ETHUSD",1747445862621,4.02290268,2485.8,2485.5,0.0069205]
["bitfinex","ETHUSD",1747445862822,4.02290268,2485.8,2485.5,1.38012065]
["bitfinex","ETHUSD",1747445863023,8.899,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1747445863248,4.02260896,2486.0,2485.8,9.455]
["bitfinex","ETHUSD",1747445863447,4.02260896,2486.0,2485.9,8.906]
["bitfinex","ETHUSD",1747445864322,8.899,2486.3,2485.9,8.906]
["bitfinex","ETHUSD",1747445864524,4.02220255,2486.2,2485.9,8.906]
["bitfinex","ETHUSD",1747445865257,4.02190588,2486.4,2485.9,14.22157023]
["bitfinex","ETHUSD",1747445865564,4.02188815,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1747445865854,4.02188815,2486.4,2486.3,0.0069205]
["bitfinex","ETHUSD",1747445866628,12.02188815,2486.4,2486.3,0.0069205]
["bitfinex","ETHUSD",1747445866937,4.02188815,2486.4,2486.3,0.0069205]
["bitfinex","ETHUSD",1747445868526,8.894,2486.5,2486.3,0.0069205]
["bitfinex","ETHUSD",1747445868730,4.02153278,2486.7,2486.3,0.7641205]
["bitfinex","ETHUSD",1747445868925,4.02153278,2486.7,2486.4,4.50045493]
["bitfinex","ETHUSD",1747445868926,8.894,2486.7,2486.4,4.50045493]
["bitfinex","ETHUSD",1747445869132,8.894,2487.2,2486.5,15.477]
["bitfinex","ETHUSD",1747445869353,4.02077386,2487.1,2486.9,0.7572]
["bitfinex","ETHUSD",1747445869558,4.02074705,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1747445869830,4.02139381,2486.7,2486.6,6.02]
["bitfinex","ETHUSD",1747445870065,4.02187902,2486.4,2486.3,0.0069205]
["bitfinex","ETHUSD",1747445870566,4.02179665,2486.5,2486.3,0.0069205]
["bitfinex","ETHUSD",1747445870766,4.02187902,2486.4,2486.3,0.0069205]
["bitfinex","ETHUSD",1747445871064,12.91287902,2486.4,2486.3,0.0069205]
["bitfinex","ETHUSD",1747445871869,4.02220255,2486.2,2486.1,0.0069205]
["bitfinex","ETHUSD",1747445872168,4.02119415,2486.9,2486.1,0.0069205]
["bitfinex","ETHUSD",1747445872338,4.02181438,2486.5,2486.1,0.0069205]
["bitfinex","ETHUSD",1747445872535,16.89,2486.8,2486.1,0.0069205]
["bitfinex","ETHUSD",1747445872744,4.02189362,2486.4,2486.1,0.0069205]
["bitfinex","ETHUSD",1747445872944,4.69976072,2486.9,2486.1,0.0069205]
["bitfinex","ETHUSD",1747445872945,4.0205886,2487.2,2486.1,0.0069205]
["bitfinex","ETHUSD",1747445873164,8.889,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1747445873464,8.889,2486.6,2486.1,7.16257714]
["bitfinex","ETHUSD",1747445873465,4.02201889,2486.4,2486.3,8.908]
["bitfinex","ETHUSD",1747445873665,4.02220255,2486.2,2486.1,0.0069205]
["bitfinex","ETHUSD",1747445875155,12.90880013,2486.5,2486.1,0.5569205]
["bitfinex","ETHUSD",1747445875361,4.02180013,2486.5,2486.1,2.58339171]
["bitfinex","ETHUSD",1747445875540,4.02190387,2486.4,2486.1,0.5569205]
["bitfinex","ETHUSD",1747445875739,12.9077199,2486.5,2486.1,0.5569205]
["bitfinex","ETHUSD",1747445875740,12.90777657,2486.5,2486.1,0.5569205]
["bitfinex","ETHUSD",1747445876337,4.02203126,2486.4,2486.1,0.5569205]
["bitfinex","ETHUSD",1747445876667,12.90675623,2486.5,2486.1,0.5569205]
["bitfinex","ETHUSD",1747445876869,4.02190433,2486.4,2486.1,2.58337665]
["bitfinex","ETHUSD",1747445877674,4.02156422,2486.6,2486.1,6.60563786]
["bitfinex","ETHUSD",1747445877850,8.884,2486.5,2486.1,6.60563786]
["bitfinex","ETHUSD",1747445878045,12.90456422,2486.6,2486.1,6.60563786]
["bitfinex","ETHUSD",1747445878576,4.02172621,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747445879374,0.7937,2487.0,2486.4,0.8164]
["bitfinex","ETHUSD",1747445879575,1.69702925,2488.1,2486.5,15.51821441]
["bitfinex","ETHUSD",1747445879873,0.8296,2487.7,2486.9,0.55]
["bitfinex","ETHUSD",1747445880055,12.8494141,2487.7,2487.0,8.908]
["bitfinex","ETHUSD",1747445880368,4.0199711,2487.6,2487.0,8.908]
["bitfinex","ETHUSD",1747445880734,4.0210704,2486.9,2486.8,0.8164]
["bitfinex","ETHUSD",1747445880930,4.0210704,2486.9,2486.6,17.368]
["bitfinex","ETHUSD",1747445880931,4.02139381,2486.7,2486.6,17.368]
["bitfinex","ETHUSD",1747445882072,4.02131728,2486.8,2486.6,17.368]
["bitfinex","ETHUSD",1747445882277,12.89916802,2486.9,2486.6,19.9956]
["bitfinex","ETHUSD",1747445882464,4.0212815,2486.8,2486.6,19.9956]
["bitfinex","ETHUSD",1747445882855,0.8296,2487.2,2486.6,19.9956]
["bitfinex","ETHUSD",1747445882856,4.02078736,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1747445883085,4.02025839,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1747445883386,4.02025839,2487.5,2486.5,8.908]
["bitfinex","ETHUSD",1747445883387,4.02193584,2486.4,2485.0,0.7604]
["bitfinex","ETHUSD",1747445883551,8.0,2486.2,2485.0,0.7604]
["bitfinex","ETHUSD",1747445883758,8.56747724,2486.2,2485.0,1.06651936]
["bitfinex","ETHUSD",1747445883953,4.02344757,2485.5,2485.0,1.06651936]
["bitfinex","ETHUSD",1747445884289,4.02322821,2485.6,2485.1,8.907]
["bitfinex","ETHUSD",1747445884460,8.876,2485.7,2485.1,8.907]
["bitfinex","ETHUSD",1747445884461,4.02367658,2485.3,2485.1,8.907]
["bitfinex","ETHUSD",1747445884668,4.02349722,2485.4,2485.3,0.00649723]
["bitfinex","ETHUSD",1747445887672,4.02387252,2485.2,2484.8,0.55649723]
["bitfinex","ETHUSD",1747445887892,8.873,2485.1,2484.8,0.55649723]
["bitfinex","ETHUSD",1747445888076,8.873,2485.1,2484.8,0.00649723]
["bitfinex","ETHUSD",1747445888277,4.02427924,2485.0,2484.8,0.55649723]
["bitfinex","ETHUSD",1747445888799,12.89704423,2485.1,2484.8,0.00649723]
["bitfinex","ETHUSD",1747445888990,4.02415877,2485.0,2484.8,0.00649723]
["bitfinex","ETHUSD",1747445889201,4.02430681,2484.9,2484.8,0.00649723]
["bitfinex","ETHUSD",1747445890078,4.83928138,2485.0,2484.8,0.00649723]
["bitfinex","ETHUSD",1747445890279,8.872,2485.2,2484.8,0.00649723]
["bitfinex","ETHUSD",1747445890597,4.02398293,2485.1,2484.8,0.00649723]
["bitfinex","ETHUSD",1747445890900,4.02426211,2485.0,2484.8,0.00649723]
["bitfinex","ETHUSD",1747445891263,4.02430681,2484.9,2484.8,0.00649723]
["bitfinex","ETHUSD",1747445891871,4.8291637,2484.9,2484.8,0.00649723]
["bitfinex","ETHUSD",1747445892580,4.02430681,2484.9,2484.8,0.00649723]
["bitfinex","ETHUSD",1747445892781,12.89530681,2484.9,2484.8,0.00649723]
["bitfinex","ETHUSD",1747445893705,4.02463074,2484.7,2484.6,0.00649723]
["bitfinex","ETHUSD",1747445895109,12.89463074,2484.7,2484.6,0.00649723]
["bitfinex","ETHUSD",1747445895802,4.02463074,2484.7,2484.6,0.00649723]
["bitfinex","ETHUSD",1747445896112,4.02450739,2484.8,2484.6,0.00649723]
["bitfinex","ETHUSD",1747445896328,0.7923,2485.4,2484.7,0.55]
["bitfinex","ETHUSD",1747445896499,4.02423393,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747445896701,4.02401893,2485.1,2484.8,0.00649723]
["bitfinex","ETHUSD",1747445896902,8.869,2485.3,2484.9,1.3073]
["bitfinex","ETHUSD",1747445897092,4.02394681,2485.2,2484.9,10.1833]
["bitfinex","ETHUSD",1747445897438,4.02414486,2485.0,2484.9,10.1833]
["bitfinex","ETHUSD",1747445897598,4.02414486,2485.0,2484.9,11.80427972]
["bitfinex","ETHUSD",1747445897800,4.02430681,2484.9,2484.8,0.00649723]
["bitfinex","ETHUSD",1747445898432,12.02430681,2484.9,2484.8,0.00649723]
["bitfinex","ETHUSD",1747445899691,8.0,2485.5,2484.5,0.00649723]
["bitfinex","ETHUSD",1747445899895,4.02425593,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747445900096,4.02405917,2485.1,2484.8,0.7573]
["bitfinex","ETHUSD",1747445900406,4.02405795,2485.1,2484.8,0.7573]
["bitfinex","ETHUSD",1747445900714,4.02412414,2485.1,2484.8,0.7573]
["bitfinex","ETHUSD",1747445901354,12.89002547,2485.1,2484.8,0.7573]
["bitfinex","ETHUSD",1747445901551,12.89002547,2485.1,2484.7,6.02]
["bitfinex","ETHUSD",1747445901552,8.866,2485.1,2484.7,6.02]
["bitfinex","ETHUSD",1747445901859,4.02442745,2484.9,2484.7,6.02]
["bitfinex","ETHUSD",1747445902066,4.0243287,2484.9,2484.7,6.02]
["bitfinex","ETHUSD",1747445902272,0.7923,2485.5,2484.8,7.3222]
["bitfinex","ETHUSD",1747445902273,4.02344436,2485.5,2484.8,7.3222]
["bitfinex","ETHUSD",1747445902557,4.02369907,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1747445902865,4.02414486,2485.0,2484.9,6.02649723]
["bitfinex","ETHUSD",1747445903067,4.02414486,2485.0,2484.9,0.00649723]
["bitfinex","ETHUSD",1747445905522,12.02414486,2485.0,2484.9,0.00649723]
["bitfinex","ETHUSD",1747445905726,4.02463074,2484.7,2484.6,0.00649723]
["bitfinex","ETHUSD",1747445905940,12.88663074,2484.7,2484.6,0.00649723]
["bitfinex","ETHUSD",1747445906140,13.71983074,2484.7,2484.6,0.00649723]
["bitfinex","ETHUSD",1747445907162,12.88663074,2484.7,2484.6,0.00649723]
["bitfinex","ETHUSD",1747445907840,12.88463074,2484.7,2484.6,0.00649723]
["bitfinex","ETHUSD",1747445908042,4.02463074,2484.7,2484.6,0.00649723]
["bitfinex","ETHUSD",1747445908245,12.88463074,2484.7,2484.6,0.00649723]
["bitfinex","ETHUSD",1747445908447,14.45259731,2484.7,2484.6,0.00649723]
["bitfinex","ETHUSD",1747445908665,4.02502012,2484.5,2484.3,8.88349723]
["bitfinex","ETHUSD",1747445908865,4.02482277,2484.6,2484.3,8.88349723]
["bitfinex","ETHUSD",1747445909067,4.02499291,2484.5,2484.3,8.88349723]
["bitfinex","ETHUSD",1747445909771,12.88379223,2484.7,2484.3,10.50873695]
["bitfinex","ETHUSD",1747445909988,4.02511672,2484.4,2484.3,0.00649723]
["bitfinex","ETHUSD",1747445910271,12.02511672,2484.4,2484.3,0.00649723]
["bitfinex","ETHUSD",1747445910655,20.88311672,2484.4,2484.3,0.00649723]
["bitfinex","ETHUSD",1747445911469,12.02511672,2484.4,2484.3,0.00649723]
["bitfinex","ETHUSD",1747445911666,4.02528433,2484.3,2484.1,0.00649723]
["bitfinex","ETHUSD",1747445911848,8.857,2484.2,2484.1,0.00649723]
["bitfinex","ETHUSD",1747445912449,4.02483034,2484.6,2484.2,0.7531]
["bitfinex","ETHUSD",1747445912669,8.857,2484.6,2484.2,10.13058166]
["bitfinex","ETHUSD",1747445912858,4.02490619,2484.6,2484.2,9.6311]
["bitfinex","ETHUSD",1747445914440,12.88070649,2484.7,2484.2,13.65653666]
["bitfinex","ETHUSD",1747445914768,4.02470649,2484.7,2484.3,0.00649723]
["bitfinex","ETHUSD",1747445914973,12.87870649,2484.7,2484.3,0.00649723]
["bitfinex","ETHUSD",1747445915880,4.02413217,2485.1,2484.6,0.7531]
["bitfinex","ETHUSD",1747445916197,8.853,2485.0,2484.7,8.878]
["bitfinex","ETHUSD",1747445916988,0.787,2485.8,2485.0,0.55]
["bitfinex","ETHUSD",1747445917170,4.02286396,2485.8,2485.2,1.3497]
["bitfinex","ETHUSD",1747445917477,8.852,2485.9,2485.4,0.55]
["bitfinex","ETHUSD",1747445917781,8.852,2485.9,2485.4,1.57277]
["bitfinex","ETHUSD",1747445918078,4.02288574,2485.8,2485.4,1.57277]
["bitfinex","ETHUSD",1747445918243,4.02329183,2485.6,2485.4,1.02277]
["bitfinex","ETHUSD",1747445918578,4.02349722,2485.4,2485.3,0.00649723]
["bitfinex","ETHUSD",1747445918881,8.85,2485.6,2485.3,0.00649723]
["bitfinex","ETHUSD",1747445919066,12.87321709,2485.6,2485.3,8.88449723]
["bitfinex","ETHUSD",1747445919377,4.02348061,2485.5,2485.3,8.88449723]
["bitfinex","ETHUSD",1747445919551,4.02349722,2485.4,2485.3,0.00649723]
["bitfinex","ETHUSD",1747445920779,4.02341374,2485.5,2485.3,0.00649723]
["bitfinex","ETHUSD",1747445921079,4.02349722,2485.4,2485.3,0.00649723]
["bitfinex","ETHUSD",1747445921376,4.02321289,2485.6,2485.3,0.00649723]
["bitfinex","ETHUSD",1747445921583,12.87021289,2485.6,2485.3,0.00649723]
["bitfinex","ETHUSD",1747445921879,4.02335779,2485.5,2485.3,0.00649723]
["bitfinex","ETHUSD",1747445922180,4.01638825,2485.5,2485.3,0.00649723]
["bitfinex","ETHUSD",1747445923380,4.02349722,2485.4,2485.3,0.00649723]
["bitfinex","ETHUSD",1747445923758,4.02342503,2485.5,2485.3,0.00649723]
["bitfinex","ETHUSD",1747445924161,12.86742503,2485.5,2485.3,0.89204695]
["bitfinex","ETHUSD",1747445924481,4.02305934,2485.7,2485.3,0.89204695]
["bitfinex","ETHUSD",1747445924790,8.843,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1747445924980,4.02293169,2485.8,2485.6,6.02]
["bitfinex","ETHUSD",1747445925191,4.02301162,2485.7,2485.6,6.02]
["bitfinex","ETHUSD",1747445927871,12.86201162,2485.7,2485.6,6.02]
["bitfinex","ETHUSD",1747445928603,4.02301162,2485.7,2485.6,6.02]
["bitfinex","ETHUSD",1747445928805,12.86201162,2485.7,2485.6,6.02]
["bitfinex","ETHUSD",1747445929387,4.02349722,2485.4,2485.3,0.00649723]
["bitfinex","ETHUSD",1747445930588,4.01863105,2485.4,2485.3,0.00649723]
["bitfinex","ETHUSD",1747445930997,12.77553105,2485.4,2485.3,0.00649723]
["bitfinex","ETHUSD",1747445931302,4.02495471,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747445931502,4.02544078,2484.2,2484.1,8.847]
["bitfinex","ETHUSD",1747445931983,4.02544078,2484.2,2483.8,8.847]
["bitfinex","ETHUSD",1747445932181,4.02573914,2484.1,2483.8,14.867]
["bitfinex","ETHUSD",1747445932608,4.02592696,2483.9,2483.8,6.02]
["bitfinex","ETHUSD",1747445932776,4.02592696,2483.9,2483.4,6.02]
["bitfinex","ETHUSD",1747445932777,4.02654839,2483.6,2483.4,6.02]
["bitfinex","ETHUSD",1747445932976,4.02654839,2483.6,2483.5,6.57]
["bitfinex","ETHUSD",1747445933485,4.02654839,2483.6,2483.5,6.02]
["bitfinex","ETHUSD",1747445933682,8.0,2483.9,2483.3,18.1999]
["bitfinex","ETHUSD",1747445933882,4.02644905,2483.6,2483.3,18.1999]
["bitfinex","ETHUSD",1747445934409,4.02673753,2483.4,2483.2,8.848]
["bitfinex","ETHUSD",1747445934616,4.02689968,2483.3,2483.2,8.848]
["bitfinex","ETHUSD",1747445934918,8.834,2483.5,2482.9,8.848]
["bitfinex","ETHUSD",1747445934919,20.86066473,2483.5,2482.9,8.848]
["bitfinex","ETHUSD",1747445935220,4.02738622,2483.0,2482.9,8.848]
["bitfinex","ETHUSD",1747445935377,12.86038622,2483.0,2482.9,8.848]
["bitfinex","ETHUSD",1747445935717,4.02754843,2482.9,2482.6,17.378]
["bitfinex","ETHUSD",1747445936005,4.02764659,2482.9,2482.6,17.378]
["bitfinex","ETHUSD",1747445936215,8.833,2483.0,2482.6,17.378]
["bitfinex","ETHUSD",1747445936376,4.02769482,2482.9,2482.6,17.378]
["bitfinex","ETHUSD",1747445936572,4.02755598,2482.9,2482.6,17.378]
["bitfinex","ETHUSD",1747445936805,8.0,2482.9,2482.5,8.85]
["bitfinex","ETHUSD",1747445936973,4.02785868,2482.8,2482.5,8.85]
["bitfinex","ETHUSD",1747445937177,4.02794117,2482.7,2482.5,8.85]
["bitfinex","ETHUSD",1747445937412,8.0,2482.9,2482.5,8.85]
["bitfinex","ETHUSD",1747445937908,4.02803512,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1747445938083,8.0,2482.9,2482.3,8.85]
["bitfinex","ETHUSD",1747445938084,4.02792282,2482.7,2482.3,8.85]
["bitfinex","ETHUSD",1747445938293,4.02835965,2482.4,2482.3,8.85]
["bitfinex","ETHUSD",1747445938593,8.832,2482.5,2482.3,8.85]
["bitfinex","ETHUSD",1747445938782,4.02859674,2482.3,2482.1,8.852]
["bitfinex","ETHUSD",1747445938994,9.5889,2482.5,2482.1,8.852]
["bitfinex","ETHUSD",1747445939207,4.02836709,2482.4,2482.1,8.852]
["bitfinex","ETHUSD",1747445939600,9.5889,2482.5,2482.1,8.852]
["bitfinex","ETHUSD",1747445939811,12.0276897,2482.9,2482.1,8.852]
["bitfinex","ETHUSD",1747445939812,4.78449342,2482.9,2482.2,4.02860074]
["bitfinex","ETHUSD",1747445940119,4.02702847,2483.3,2482.3,0.8249]
["bitfinex","ETHUSD",1747445940120,4.02800322,2482.7,2482.3,0.8249]
["bitfinex","ETHUSD",1747445940333,8.832,2482.7,2482.3,0.8249]
["bitfinex","ETHUSD",1747445940987,0.7569,2483.5,2482.4,0.55]
["bitfinex","ETHUSD",1747445941183,8.831,2483.3,2483.1,0.795]
["bitfinex","ETHUSD",1747445941425,8.831,2483.8,2483.4,4.02673097]
["bitfinex","ETHUSD",1747445941632,8.831,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1747445941833,12.85715767,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1747445942211,12.85712764,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1747445942408,4.0265347,2483.6,2483.3,8.854]
["bitfinex","ETHUSD",1747445942640,8.0,2483.7,2483.3,8.854]
["bitfinex","ETHUSD",1747445942807,0.7551,2484.5,2483.7,4.82117855]
["bitfinex","ETHUSD",1747445943011,8.83,2484.4,2483.8,8.854]
["bitfinex","ETHUSD",1747445943238,4.02575136,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1747445943404,8.0,2484.1,2483.4,0.795]
["bitfinex","ETHUSD",1747445943599,8.0,2484.1,2482.8,17.385]
["bitfinex","ETHUSD",1747445943600,4.02652364,2483.6,2483.0,0.795]
["bitfinex","ETHUSD",1747445943905,8.83,2483.5,2483.0,0.795]
["bitfinex","ETHUSD",1747445944100,8.83,2483.4,2483.0,0.795]
["bitfinex","ETHUSD",1747445944299,8.829,2483.5,2483.1,0.9649]
["bitfinex","ETHUSD",1747445944538,8.829,2483.5,2483.0,4.82229589]
["bitfinex","ETHUSD",1747445944699,8.829,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1747445944903,8.829,2483.6,2483.1,4.57717876]
["bitfinex","ETHUSD",1747445945096,0.7551,2484.1,2483.3,4.02687728]
["bitfinex","ETHUSD",1747445945097,8.0,2483.9,2483.3,4.02687728]
["bitfinex","ETHUSD",1747445945434,8.829,2483.8,2483.4,8.854]
["bitfinex","ETHUSD",1747445945633,12.85510508,2483.8,2483.4,8.854]
["bitfinex","ETHUSD",1747445945853,4.02691698,2483.3,2483.0,0.795]
["bitfinex","ETHUSD",1747445946049,4.02681288,2483.4,2483.0,9.649]
["bitfinex","ETHUSD",1747445946541,8.829,2483.8,2483.1,0.59027056]
["bitfinex","ETHUSD",1747445946748,8.0,2484.3,2483.2,0.7777]
["bitfinex","ETHUSD",1747445946911,4.02560283,2484.1,2483.2,6.7977]
["bitfinex","ETHUSD",1747445947244,4.02641347,2483.6,2483.2,6.7977]
["bitfinex","ETHUSD",1747445947442,8.827,2483.6,2483.2,0.7777]
["bitfinex","ETHUSD",1747445948210,0.7736,2484.0,2483.3,4.57687723]
["bitfinex","ETHUSD",1747445948211,4.02584562,2484.0,2483.3,4.57687723]
["bitfinex","ETHUSD",1747445948447,4.02592696,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1747445948610,4.02592696,2483.9,2483.5,8.854]
["bitfinex","ETHUSD",1747445948810,4.02617298,2483.8,2483.5,8.854]
["bitfinex","ETHUSD",1747445949232,4.02641327,2483.6,2483.2,0.7777]
["bitfinex","ETHUSD",1747445949544,4.02633082,2483.7,2483.3,9.404]
["bitfinex","ETHUSD",1747445950627,8.824,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747445950827,12.85026381,2483.7,2483.4,8.824]
["bitfinex","ETHUSD",1747445951026,8.824,2483.7,2483.4,8.824]
["bitfinex","ETHUSD",1747445951320,4.02594002,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1747445951724,4.02612834,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747445951924,4.79874045,2484.4,2483.8,0.55]
["bitfinex","ETHUSD",1747445952124,4.02560283,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747445952545,20.84729059,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747445952747,8.822,2484.3,2484.0,4.57574705]
["bitfinex","ETHUSD",1747445953044,12.84698026,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747445953214,12.84698026,2484.5,2484.1,8.1113747]
["bitfinex","ETHUSD",1747445953215,4.02527875,2484.3,2484.1,8.1113747]
["bitfinex","ETHUSD",1747445953549,4.02544078,2484.2,2484.1,6.02]
["bitfinex","ETHUSD",1747445953936,4.0248713,2484.6,2484.3,0.7514]
["bitfinex","ETHUSD",1747445954134,8.82,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1747445954336,8.82,2484.9,2484.7,0.7514]
["bitfinex","ETHUSD",1747445954546,8.82,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747445954744,8.82,2485.1,2484.9,6.02]
["bitfinex","ETHUSD",1747445955342,0.8262,2485.6,2484.9,6.02]
["bitfinex","ETHUSD",1747445955525,4.02382102,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445956225,12.02382102,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445956548,13.65477105,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445958629,22.46977105,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445959151,21.64257105,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445959364,20.83782102,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445959560,20.82935451,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445959722,4.01535451,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445959923,0.8262,2485.9,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445960160,4.02341722,2485.5,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445960333,4.02368217,2485.3,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445960526,4.02368217,2485.3,2485.2,8.822]
["bitfinex","ETHUSD",1747445961042,4.02356826,2485.4,2485.2,8.822]
["bitfinex","ETHUSD",1747445961243,4.02365911,2485.3,2485.2,8.822]
["bitfinex","ETHUSD",1747445961867,2.95287436,2485.9,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445962053,4.02357751,2485.4,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445962379,8.811,2485.3,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445963170,8.809,2485.5,2485.2,6.8153]
["bitfinex","ETHUSD",1747445963775,4.02300095,2485.8,2485.3,6.57]
["bitfinex","ETHUSD",1747445963980,12.83101866,2485.7,2485.4,8.821]
["bitfinex","ETHUSD",1747445964180,12.83101866,2485.7,2485.4,14.841]
["bitfinex","ETHUSD",1747445964181,4.02319699,2485.6,2485.4,14.841]
["bitfinex","ETHUSD",1747445964374,12.83107513,2485.7,2485.4,14.841]
["bitfinex","ETHUSD",1747445964577,4.02317766,2485.6,2485.4,14.841]
["bitfinex","ETHUSD",1747445964879,4.02333534,2485.5,2485.4,6.02]
["bitfinex","ETHUSD",1747445965079,4.02333534,2485.5,2485.4,14.841]
["bitfinex","ETHUSD",1747445965485,4.02324039,2485.6,2485.4,14.841]
["bitfinex","ETHUSD",1747445965782,8.805,2485.8,2485.5,10.59323028]
["bitfinex","ETHUSD",1747445965962,8.805,2485.8,2485.5,6.57]
["bitfinex","ETHUSD",1747445966456,12.82793671,2485.8,2485.5,6.57]
["bitfinex","ETHUSD",1747445967247,0.758,2486.5,2485.7,0.55]
["bitfinex","ETHUSD",1747445967447,8.804,2486.4,2485.7,7.40478778]
["bitfinex","ETHUSD",1747445967682,8.804,2486.4,2485.7,6.81456]
["bitfinex","ETHUSD",1747445967870,4.02333534,2485.5,2485.4,8.821]
["bitfinex","ETHUSD",1747445968049,4.02333534,2485.5,2485.4,9.371]
["bitfinex","ETHUSD",1747445969388,4.02382102,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445969691,21.62957172,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445970508,4.78246877,2484.8,2484.7,0.00670837]
["bitfinex","ETHUSD",1747445971407,13.01654691,2484.8,2484.7,0.00670837]
["bitfinex","ETHUSD",1747445972103,13.00940626,2484.8,2484.7,0.00670837]
["bitfinex","ETHUSD",1747445972401,21.80840626,2484.8,2484.7,0.00670837]
["bitfinex","ETHUSD",1747445972601,22.57162213,2484.8,2484.7,0.00670837]
["bitfinex","ETHUSD",1747445972800,21.61302812,2484.8,2484.7,0.00670837]
["bitfinex","ETHUSD",1747445973507,4.02535549,2484.3,2484.1,0.00670837]
["bitfinex","ETHUSD",1747445973715,4.02534787,2484.3,2484.1,0.00670837]
["bitfinex","ETHUSD",1747445973870,4.02512076,2484.4,2484.1,0.00670837]
["bitfinex","ETHUSD",1747445973871,4.02513462,2484.4,2484.1,0.00670837]
["bitfinex","ETHUSD",1747445974502,4.02508554,2484.5,2484.1,0.00670837]
["bitfinex","ETHUSD",1747445974682,8.797,2484.5,2484.1,0.00670837]
["bitfinex","ETHUSD",1747445974877,8.797,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747445975206,4.02501297,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747445975402,4.02497143,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747445975608,23.04093589,2485.7,2484.2,0.55]
["bitfinex","ETHUSD",1747445975909,0.7967,2485.9,2484.8,0.55]
["bitfinex","ETHUSD",1747445976106,8.796,2485.8,2485.0,0.55]
["bitfinex","ETHUSD",1747445976269,8.796,2485.8,2485.2,1.3555]
["bitfinex","ETHUSD",1747445976497,4.02335941,2485.5,2485.2,1.3555]
["bitfinex","ETHUSD",1747445976701,4.02342757,2485.5,2485.2,1.3555]
["bitfinex","ETHUSD",1747445978140,4.02285548,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1747445978305,12.81703185,2485.7,2485.4,14.839]
["bitfinex","ETHUSD",1747445978507,4.02317724,2485.6,2485.4,14.839]
["bitfinex","ETHUSD",1747445979201,4.02317724,2485.6,2485.4,6.02]
["bitfinex","ETHUSD",1747445979441,4.02333534,2485.5,2485.4,14.839]
["bitfinex","ETHUSD",1747445979808,4.02301162,2485.7,2485.4,14.839]
["bitfinex","ETHUSD",1747445980021,4.02333534,2485.5,2485.4,14.839]
["bitfinex","ETHUSD",1747445980541,4.02321516,2485.6,2485.4,14.839]
["bitfinex","ETHUSD",1747445980847,8.0,2486.1,2485.4,16.40345]
["bitfinex","ETHUSD",1747445981037,4.0222149,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1747445981217,8.79,2486.3,2485.7,0.59022521]
["bitfinex","ETHUSD",1747445981420,4.02284978,2485.8,2485.6,0.8055]
["bitfinex","ETHUSD",1747445981634,12.81218433,2486.3,2485.7,8.791]
["bitfinex","ETHUSD",1747445981811,4.02284978,2485.8,2485.7,8.791]
["bitfinex","ETHUSD",1747445983326,4.02349722,2485.4,2485.3,0.8055]
["bitfinex","ETHUSD",1747445983536,4.02349722,2485.4,2485.3,9.5965]
["bitfinex","ETHUSD",1747445984112,4.02349722,2485.4,2485.3,10.1465]
["bitfinex","ETHUSD",1747445984643,4.01483859,2485.4,2485.3,10.1465]
["bitfinex","ETHUSD",1747445985847,4.02340972,2485.5,2485.3,10.1465]
["bitfinex","ETHUSD",1747445986046,8.0,2486.2,2485.4,0.55]
["bitfinex","ETHUSD",1747445986249,4.02295215,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1747445986448,0.7572,2486.5,2485.5,0.8156]
["bitfinex","ETHUSD",1747445986740,4.02282309,2485.9,2485.5,1.93279208]
["bitfinex","ETHUSD",1747445986947,4.02285603,2485.8,2485.5,1.93279208]
["bitfinex","ETHUSD",1747445987353,4.02276247,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1747445987913,4.02284978,2485.8,2485.7,0.55]
["bitfinex","ETHUSD",1747445988433,4.02301162,2485.7,2485.6,0.55]
["bitfinex","ETHUSD",1747445988633,4.02301162,2485.7,2485.6,9.34]
["bitfinex","ETHUSD",1747445988841,4.02291006,2485.8,2485.6,9.34]
["bitfinex","ETHUSD",1747445989358,4.02317347,2485.6,2485.5,0.8156]
["bitfinex","ETHUSD",1747445989656,4.02317347,2485.6,2485.5,10.1546]
["bitfinex","ETHUSD",1747445992958,4.01742273,2485.6,2485.5,10.1546]
["bitfinex","ETHUSD",1747445996051,20.80724391,2486.2,2485.2,6.8066]
["bitfinex","ETHUSD",1747445996052,4.02365911,2485.3,2485.2,6.8066]
["bitfinex","ETHUSD",1747445996259,8.774,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1747445996420,4.02312977,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1747445996619,8.774,2486.1,2485.4,6.8052]
["bitfinex","ETHUSD",1747445996842,4.02317347,2485.6,2485.5,8.789]
["bitfinex","ETHUSD",1747445998063,4.02382102,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747445998223,4.02347606,2485.5,2485.1,8.79570837]
["bitfinex","ETHUSD",1747445998423,8.772,2485.6,2485.1,8.79570837]
["bitfinex","ETHUSD",1747445998738,4.02382102,2485.2,2485.1,8.79570837]
["bitfinex","ETHUSD",1747445999630,4.02382102,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747446000658,12.82857173,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747446000862,13.65567173,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747446001370,13.94651626,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747446001572,31.50551626,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747446002677,13.94651626,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747446002875,22.71551626,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747446003063,12.84451185,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747446003375,21.61251185,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747446003575,21.61251185,2485.2,2484.5,0.55]
["bitfinex","ETHUSD",1747446003576,4.0243418,2484.9,2484.6,0.00670837]
["bitfinex","ETHUSD",1747446003778,4.02463074,2484.7,2484.6,6.02670837]
["bitfinex","ETHUSD",1747446004076,8.767,2484.8,2484.6,6.02670837]
["bitfinex","ETHUSD",1747446004287,4.02463074,2484.7,2484.6,6.02670837]
["bitfinex","ETHUSD",1747446005089,12.79152874,2484.8,2484.6,6.02670837]
["bitfinex","ETHUSD",1747446005449,12.78427702,2484.8,2484.6,6.02670837]
["bitfinex","ETHUSD",1747446005745,4.02463074,2484.7,2484.6,6.02670837]
["bitfinex","ETHUSD",1747446006380,8.75974828,2484.8,2484.6,6.02670837]
["bitfinex","ETHUSD",1747446006581,8.765,2485.4,2484.7,6.57]
["bitfinex","ETHUSD",1747446006889,4.02378842,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747446007185,8.765,2485.4,2485.0,8.79]
["bitfinex","ETHUSD",1747446007687,8.764,2485.6,2485.1,6.57]
["bitfinex","ETHUSD",1747446007863,8.764,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1747446008180,8.764,2485.7,2485.3,6.57]
["bitfinex","ETHUSD",1747446008365,4.02349722,2485.4,2485.3,15.36]
["bitfinex","ETHUSD",1747446009243,4.02341634,2485.5,2485.3,14.81]
["bitfinex","ETHUSD",1747446009447,1.64179095,2486.0,2485.3,14.81]
["bitfinex","ETHUSD",1747446009448,4.02255785,2486.0,2485.5,4.02323131]
["bitfinex","ETHUSD",1747446009677,4.02270835,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1747446009889,4.02333534,2485.5,2485.4,6.57]
["bitfinex","ETHUSD",1747446010088,4.02305921,2485.7,2485.6,8.79]
["bitfinex","ETHUSD",1747446011847,0.7635,2486.4,2485.7,0.55]
["bitfinex","ETHUSD",1747446012047,4.02220255,2486.2,2485.8,0.7543]
["bitfinex","ETHUSD",1747446012282,4.02268796,2485.9,2485.8,0.7543]
["bitfinex","ETHUSD",1747446012493,4.02268796,2485.9,2485.8,2.36573]
["bitfinex","ETHUSD",1747446013183,4.02268796,2485.9,2485.8,1.61143]
["bitfinex","ETHUSD",1747446013381,4.02301162,2485.7,2485.6,0.55]
["bitfinex","ETHUSD",1747446013583,4.02301162,2485.7,2485.6,9.31]
["bitfinex","ETHUSD",1747446014586,4.02252614,2486.0,2485.6,9.31]
["bitfinex","ETHUSD",1747446014786,4.02236743,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1747446014997,12.77936743,2486.1,2485.7,1.481]
["bitfinex","ETHUSD",1747446015283,4.02252763,2486.0,2485.7,1.481]
["bitfinex","ETHUSD",1747446015489,8.757,2486.1,2485.7,1.481]
["bitfinex","ETHUSD",1747446015490,12.77944612,2486.1,2485.7,1.481]
["bitfinex","ETHUSD",1747446015892,4.78861393,2486.5,2485.7,5.5039912]
["bitfinex","ETHUSD",1747446016064,12.77699477,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1747446016263,4.02214595,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1747446016460,4.02222449,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1747446016661,4.02213334,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1747446016861,4.02221112,2486.2,2486.0,0.27306991]
["bitfinex","ETHUSD",1747446017193,4.02221112,2486.2,2486.1,8.759]
["bitfinex","ETHUSD",1747446017490,0.7668,2486.8,2486.1,8.759]
["bitfinex","ETHUSD",1747446017694,4.02211595,2486.3,2486.1,8.759]
["bitfinex","ETHUSD",1747446018062,4.02220255,2486.2,2486.1,8.759]
["bitfinex","ETHUSD",1747446018262,4.02252614,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1747446019101,4.01695952,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1747446019471,4.02246578,2486.1,2485.9,1.55633]
["bitfinex","ETHUSD",1747446019770,4.02214361,2486.3,2486.1,0.55]
["bitfinex","ETHUSD",1747446021599,8.751,2486.4,2486.0,8.758]
["bitfinex","ETHUSD",1747446021799,4.02236434,2486.1,2486.0,8.758]
["bitfinex","ETHUSD",1747446023008,4.02268626,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1747446023199,4.02268626,2486.0,2485.9,9.308]
["bitfinex","ETHUSD",1747446023806,4.01708361,2486.0,2485.9,9.308]
["bitfinex","ETHUSD",1747446024098,4.02268796,2485.9,2485.8,6.02]
["bitfinex","ETHUSD",1747446024287,4.02260146,2486.0,2485.8,14.778]
["bitfinex","ETHUSD",1747446024671,4.02268796,2485.9,2485.8,14.778]
["bitfinex","ETHUSD",1747446025372,4.02252614,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1747446026927,4.02268796,2485.9,2485.8,14.778]
["bitfinex","ETHUSD",1747446027086,4.02268796,2485.9,2485.6,0.757]
["bitfinex","ETHUSD",1747446027087,4.02284978,2485.8,2485.7,14.778]
["bitfinex","ETHUSD",1747446027420,4.82720937,2485.9,2485.7,14.778]
["bitfinex","ETHUSD",1747446027421,4.02276636,2485.9,2485.7,14.778]
["bitfinex","ETHUSD",1747446027622,8.0,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1747446027799,4.02253292,2486.0,2485.8,1.307]
["bitfinex","ETHUSD",1747446028113,4.02243955,2486.1,2485.8,2.9155]
["bitfinex","ETHUSD",1747446028295,4.0225275,2486.0,2485.8,2.9155]
["bitfinex","ETHUSD",1747446028817,4.02265234,2486.0,2485.9,8.758]
["bitfinex","ETHUSD",1747446029003,4.02265234,2486.0,2485.9,9.308]
["bitfinex","ETHUSD",1747446029207,4.0221058,2486.3,2485.9,9.308]
["bitfinex","ETHUSD",1747446029413,4.0221058,2486.3,2485.9,11.07735]
["bitfinex","ETHUSD",1747446029708,4.02199421,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1747446030019,4.02221388,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1747446030215,4.02236434,2486.1,2486.0,0.55]
["bitfinex","ETHUSD",1747446030418,4.02236434,2486.1,2485.9,1.76935]
["bitfinex","ETHUSD",1747446030419,4.02268796,2485.9,2485.8,0.757]
["bitfinex","ETHUSD",1747446030619,4.02268796,2485.9,2485.8,10.7427]
["bitfinex","ETHUSD",1747446031384,8.0,2486.4,2485.8,16.7627]
["bitfinex","ETHUSD",1747446031989,4.02261634,2486.0,2485.8,16.085]
["bitfinex","ETHUSD",1747446032424,12.02196466,2486.4,2485.8,16.085]
["bitfinex","ETHUSD",1747446032609,4.02268796,2485.9,2485.8,16.085]
["bitfinex","ETHUSD",1747446033491,4.02204078,2486.3,2485.8,16.085]
["bitfinex","ETHUSD",1747446033692,4.02220255,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1747446034437,4.02246971,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1747446035539,4.02228174,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1747446036239,0.813,2486.7,2485.9,0.55]
["bitfinex","ETHUSD",1747446036541,4.02223491,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1747446036710,4.02223491,2486.2,2486.1,6.57]
["bitfinex","ETHUSD",1747446039121,4.02220255,2486.2,2486.1,6.57]
["bitfinex","ETHUSD",1747446040342,4.0223985,2486.1,2486.0,0.55]
["bitfinex","ETHUSD",1747446041024,4.02223243,2486.2,2486.0,2.35958082]
["bitfinex","ETHUSD",1747446041025,4.02227757,2486.2,2486.0,2.35958082]
["bitfinex","ETHUSD",1747446041334,4.02236434,2486.1,2486.0,2.35958082]
["bitfinex","ETHUSD",1747446043316,4.02236434,2486.1,2486.0,8.37958082]
["bitfinex","ETHUSD",1747446045840,4.02210441,2486.3,2486.0,8.37958082]
["bitfinex","ETHUSD",1747446046142,8.722,2486.6,2486.0,12.40199277]
["bitfinex","ETHUSD",1747446046441,4.02198816,2486.4,2486.1,1.24019928]
["bitfinex","ETHUSD",1747446046943,4.0220515,2486.3,2486.1,1.24019928]
["bitfinex","ETHUSD",1747446047146,4.02220255,2486.2,2486.0,6.02]
["bitfinex","ETHUSD",1747446047449,4.02155553,2486.6,2486.0,6.02]
["bitfinex","ETHUSD",1747446047621,4.02236434,2486.1,2486.0,14.746]
["bitfinex","ETHUSD",1747446047811,4.02236434,2486.1,2486.0,8.726]
["bitfinex","ETHUSD",1747446048511,4.02257826,2486.0,2485.9,8.726]
["bitfinex","ETHUSD",1747446048726,8.721,2486.3,2485.9,8.726]
["bitfinex","ETHUSD",1747446048925,4.02232882,2486.2,2485.9,8.726]
["bitfinex","ETHUSD",1747446051442,4.02247105,2486.1,2485.9,8.726]
["bitfinex","ETHUSD",1747446051851,4.02228551,2486.2,2485.9,8.726]
["bitfinex","ETHUSD",1747446052151,4.02244028,2486.1,2485.9,8.726]
["bitfinex","ETHUSD",1747446053552,4.02232583,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1747446053846,4.02252614,2486.0,2485.7,6.02]
["bitfinex","ETHUSD",1747446054054,4.02264381,2486.0,2485.8,9.276]
["bitfinex","ETHUSD",1747446054918,12.73609571,2486.3,2485.8,9.276]
["bitfinex","ETHUSD",1747446055118,4.02229406,2486.2,2485.8,11.29035581]
["bitfinex","ETHUSD",1747446055359,4.02229406,2486.2,2485.8,17.31035581]
["bitfinex","ETHUSD",1747446056550,4.02239881,2486.1,2485.8,17.31035581]
["bitfinex","ETHUSD",1747446058147,4.02284978,2485.8,2485.7,6.02]
["bitfinex","ETHUSD",1747446059519,4.02261742,2486.0,2485.7,6.02]
["bitfinex","ETHUSD",1747446059741,0.7965,2486.4,2485.9,0.8204]
["bitfinex","ETHUSD",1747446059742,4.02223884,2486.2,2485.9,0.8204]
["bitfinex","ETHUSD",1747446060250,4.02228673,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1747446060418,4.02228673,2486.2,2486.1,9.276]
["bitfinex","ETHUSD",1747446061154,4.02228673,2486.2,2486.1,8.726]
["bitfinex","ETHUSD",1747446061525,4.02268796,2485.9,2485.8,6.57]
["bitfinex","ETHUSD",1747446061765,4.02268796,2485.9,2485.8,15.296]
["bitfinex","ETHUSD",1747446063433,4.02268796,2485.9,2485.8,14.746]
["bitfinex","ETHUSD",1747446063621,4.02317347,2485.6,2485.2,6.02]
["bitfinex","ETHUSD",1747446063825,4.02365911,2485.3,2485.2,6.02]
["bitfinex","ETHUSD",1747446064047,4.02382102,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747446064734,12.80312102,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747446064935,13.48863351,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747446065125,12.80312102,2485.2,2485.1,0.00670837]
["bitfinex","ETHUSD",1747446066667,4.02463074,2484.7,2484.6,0.00670837]
["bitfinex","ETHUSD",1747446066962,12.72363074,2484.7,2484.6,0.00670837]
["bitfinex","ETHUSD",1747446067164,21.49533074,2484.7,2484.6,0.00670837]
["bitfinex","ETHUSD",1747446069552,4.02544078,2484.2,2484.1,0.00670837]
["bitfinex","ETHUSD",1747446069873,22.29921484,2484.2,2484.1,0.00670837]
["bitfinex","ETHUSD",1747446070053,22.60827015,2484.2,2484.1,0.00670837]
["bitfinex","ETHUSD",1747446070739,23.69057613,2484.2,2484.1,0.00670837]
["bitfinex","ETHUSD",1747446070943,24.10949191,2484.2,2484.1,0.00670837]
["bitfinex","ETHUSD",1747446072376,26.15749191,2484.2,2484.1,0.00670837]
["bitfinex","ETHUSD",1747446072573,4.02771064,2482.8,2482.7,0.00670837]
["bitfinex","ETHUSD",1747446072774,12.72271064,2482.8,2482.7,0.00670837]
["bitfinex","ETHUSD",1747446073535,4.02771064,2482.8,2482.7,0.00670837]
["bitfinex","ETHUSD",1747446073735,12.72171064,2482.8,2482.7,0.00670837]
["bitfinex","ETHUSD",1747446074040,4.02771064,2482.8,2482.7,0.00670837]
["bitfinex","ETHUSD",1747446074273,12.72371064,2482.8,2482.7,0.00670837]
["bitfinex","ETHUSD",1747446074773,12.71841819,2482.8,2482.7,0.00670837]
["bitfinex","ETHUSD",1747446075173,13.4813107,2482.8,2482.7,0.00670837]
["bitfinex","ETHUSD",1747446075468,22.2530107,2482.8,2482.7,0.00670837]
["bitfinex","ETHUSD",1747446075642,4.02884654,2482.1,2482.0,0.00670837]
["bitfinex","ETHUSD",1747446075845,8.695,2482.1,2482.0,0.00670837]
["bitfinex","ETHUSD",1747446076070,0.7717,2482.8,2482.0,0.00670837]
["bitfinex","ETHUSD",1747446076372,8.694,2482.7,2482.2,0.55]
["bitfinex","ETHUSD",1747446076578,8.694,2482.7,2482.1,0.7964]
["bitfinex","ETHUSD",1747446076809,12.72192157,2482.7,2482.2,0.55]
["bitfinex","ETHUSD",1747446076988,12.72404304,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1747446077162,4.02804304,2482.6,2482.2,0.78023292]
["bitfinex","ETHUSD",1747446077500,0.8069,2483.2,2482.4,1.3464]
["bitfinex","ETHUSD",1747446077683,8.695,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747446077996,8.695,2483.2,2483.0,8.7]
["bitfinex","ETHUSD",1747446078198,4.02704798,2483.3,2483.0,8.7]
["bitfinex","ETHUSD",1747446078376,0.8069,2483.8,2483.0,9.70464]
["bitfinex","ETHUSD",1747446078572,4.02649511,2483.6,2483.1,0.55670837]
["bitfinex","ETHUSD",1747446078806,12.72007813,2483.9,2483.3,4.57678047]
["bitfinex","ETHUSD",1747446079098,8.693,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1747446079403,4.02592696,2483.9,2483.6,0.7964]
["bitfinex","ETHUSD",1747446079699,4.02625115,2483.7,2483.6,8.7]
["bitfinex","ETHUSD",1747446079899,4.02641327,2483.6,2483.4,8.701]
["bitfinex","ETHUSD",1747446080101,8.693,2483.5,2483.1,0.00670837]
["bitfinex","ETHUSD",1747446080304,4.02706185,2483.2,2483.1,0.00670837]
["bitfinex","ETHUSD",1747446080668,12.02706185,2483.2,2483.1,0.00670837]
["bitfinex","ETHUSD",1747446081483,20.71806185,2483.2,2483.1,0.00670837]
["bitfinex","ETHUSD",1747446081666,4.02787288,2482.7,2482.6,0.00670837]
["bitfinex","ETHUSD",1747446081868,12.71887288,2482.7,2482.6,0.00670837]
["bitfinex","ETHUSD",1747446082063,4.02767696,2482.9,2482.6,1.37108382]
["bitfinex","ETHUSD",1747446082371,8.691,2482.9,2482.6,1.37108382]
["bitfinex","ETHUSD",1747446082572,12.71862399,2482.9,2482.6,1.37108382]
["bitfinex","ETHUSD",1747446082977,4.02771447,2482.8,2482.6,1.37108382]
["bitfinex","ETHUSD",1747446083378,4.02787288,2482.7,2482.6,0.00670837]
["bitfinex","ETHUSD",1747446084675,4.02819738,2482.5,2482.4,0.00670837]
["bitfinex","ETHUSD",1747446085184,4.01989898,2482.5,2482.4,0.00670837]
["bitfinex","ETHUSD",1747446085790,13.11534183,2482.5,2482.4,0.00670837]
["bitfinex","ETHUSD",1747446087716,13.11534183,2482.5,2481.5,4.02973524]
["bitfinex","ETHUSD",1747446087717,4.81576522,2482.5,2481.5,4.02973524]
["bitfinex","ETHUSD",1747446087918,8.0,2482.3,2481.5,0.55]
["bitfinex","ETHUSD",1747446088094,4.02942478,2481.8,2481.4,9.66142837]
["bitfinex","ETHUSD",1747446088299,4.02949939,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1747446088626,8.686,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747446088926,4.02899455,2482.1,2481.5,2.05555856]
["bitfinex","ETHUSD",1747446089152,0.7875,2482.5,2481.8,0.55]
["bitfinex","ETHUSD",1747446089325,0.7875,2482.5,2481.9,0.78]
["bitfinex","ETHUSD",1747446089326,4.0287667,2482.2,2481.9,0.78]
["bitfinex","ETHUSD",1747446089627,16.687,2482.4,2481.9,9.484]
["bitfinex","ETHUSD",1747446089832,4.02931119,2481.9,2481.7,9.254]
["bitfinex","ETHUSD",1747446090032,12.71527667,2481.9,2481.7,10.40795586]
["bitfinex","ETHUSD",1747446090331,12.71526309,2481.9,2481.7,8.704]
["bitfinex","ETHUSD",1747446090716,8.686,2481.9,2481.8,0.00670837]
["bitfinex","ETHUSD",1747446090916,12.71517119,2481.9,2481.8,0.00670837]
["bitfinex","ETHUSD",1747446091829,20.71517119,2481.9,2481.8,0.00670837]
["bitfinex","ETHUSD",1747446092409,21.47857119,2481.9,2481.8,0.00670837]
["bitfinex","ETHUSD",1747446093718,4.02949591,2481.7,2481.6,0.00670837]
["bitfinex","ETHUSD",1747446094409,12.02949591,2481.7,2481.6,0.00670837]
["bitfinex","ETHUSD",1747446095698,20.71249591,2481.7,2481.6,0.00670837]
["bitfinex","ETHUSD",1747446096334,13.32520189,2481.7,2481.6,0.00670837]
["bitfinex","ETHUSD",1747446096657,4.03128275,2480.6,2480.5,0.00670837]
["bitfinex","ETHUSD",1747446096799,8.681,2480.6,2480.5,0.00670837]
["bitfinex","ETHUSD",1747446096998,12.71228275,2480.6,2480.5,0.00670837]
["bitfinex","ETHUSD",1747446097630,4.03043335,2481.2,2480.6,0.8331]
["bitfinex","ETHUSD",1747446097831,12.71062075,2481.1,2480.7,8.707]
["bitfinex","ETHUSD",1747446098138,12.71062075,2481.1,2480.7,9.66168084]
["bitfinex","ETHUSD",1747446098139,8.68,2481.1,2480.7,9.66168084]
["bitfinex","ETHUSD",1747446098521,4.79273622,2481.8,2481.1,4.03038073]
["bitfinex","ETHUSD",1747446098837,4.02945262,2481.8,2481.2,9.5401]
["bitfinex","ETHUSD",1747446099013,4.0296818,2481.6,2481.2,9.5401]
["bitfinex","ETHUSD",1747446099197,4.0296818,2481.6,2481.3,4.03014548]
["bitfinex","ETHUSD",1747446099198,8.681,2481.6,2481.3,4.03014548]
["bitfinex","ETHUSD",1747446099633,8.68,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747446100132,8.68,2481.9,2481.4,4.03661433]
["bitfinex","ETHUSD",1747446100133,8.68,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1747446100334,4.79184344,2482.4,2481.8,4.02922563]
["bitfinex","ETHUSD",1747446100541,8.679,2482.5,2482.3,4.02846677]
["bitfinex","ETHUSD",1747446100747,8.679,2482.5,2482.4,8.707]
["bitfinex","ETHUSD",1747446102613,8.67229163,2482.5,2482.4,8.707]
["bitfinex","ETHUSD",1747446103114,4.02764635,2482.9,2482.4,8.707]
["bitfinex","ETHUSD",1747446103311,0.821,2483.4,2482.5,1.3012]
["bitfinex","ETHUSD",1747446103509,8.676,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747446103840,12.70294891,2483.3,2482.8,8.676]
["bitfinex","ETHUSD",1747446104513,4.02700686,2483.3,2482.8,8.676]
["bitfinex","ETHUSD",1747446104709,8.674,2483.2,2482.8,8.676]
["bitfinex","ETHUSD",1747446104911,12.70109318,2483.2,2482.8,9.67700623]
["bitfinex","ETHUSD",1747446105106,8.674,2483.2,2483.0,4.02738622]
["bitfinex","ETHUSD",1747446105342,4.02626271,2483.7,2483.0,4.57730141]
["bitfinex","ETHUSD",1747446105528,8.674,2483.6,2483.1,0.7512]
["bitfinex","ETHUSD",1747446105845,4.02666915,2483.5,2483.1,0.7512]
["bitfinex","ETHUSD",1747446106047,4.02666915,2483.5,2483.1,1.28406345]
["bitfinex","ETHUSD",1747446106542,12.69966915,2483.5,2483.1,1.28406345]
["bitfinex","ETHUSD",1747446106854,4.02699831,2483.3,2483.1,0.7512]
["bitfinex","ETHUSD",1747446107016,4.0267811,2483.4,2483.1,0.7512]
["bitfinex","ETHUSD",1747446107531,2.76278616,2484.0,2483.1,0.7512]
["bitfinex","ETHUSD",1747446107731,4.02612228,2483.8,2483.2,4.57696717]
["bitfinex","ETHUSD",1747446107940,4.02610563,2483.8,2483.3,9.20781672]
["bitfinex","ETHUSD",1747446108453,4.02635032,2483.7,2483.3,9.20781672]
["bitfinex","ETHUSD",1747446109157,8.669,2483.7,2483.3,9.20781672]
["bitfinex","ETHUSD",1747446109356,8.669,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747446109956,12.69535067,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747446110142,8.669,2483.7,2483.4,1.92848566]
["bitfinex","ETHUSD",1747446110346,12.69527078,2483.7,2483.5,8.674]
["bitfinex","ETHUSD",1747446110547,12.69527078,2483.7,2483.4,10.60248566]
["bitfinex","ETHUSD",1747446111056,8.669,2483.7,2483.4,10.60248566]
["bitfinex","ETHUSD",1747446112355,12.69528472,2483.7,2483.4,10.60248566]
["bitfinex","ETHUSD",1747446112758,4.02614784,2483.8,2483.4,10.60248566]
["bitfinex","ETHUSD",1747446113057,8.7731,2484.3,2483.6,0.55]
["bitfinex","ETHUSD",1747446113226,8.663,2484.2,2483.6,6.57]
["bitfinex","ETHUSD",1747446113423,4.02584208,2484.0,2483.6,6.57]
["bitfinex","ETHUSD",1747446114050,4.02595157,2483.9,2483.6,6.57]
["bitfinex","ETHUSD",1747446114249,4.02595157,2483.9,2483.6,8.74626853]
["bitfinex","ETHUSD",1747446115357,4.02305179,2483.9,2483.6,8.74626853]
["bitfinex","ETHUSD",1747446115564,2.72791286,2484.6,2483.7,0.8244]
["bitfinex","ETHUSD",1747446115768,4.02513779,2484.4,2483.9,4.02581618]
["bitfinex","ETHUSD",1747446115948,8.659,2484.3,2484.0,12.69774517]
["bitfinex","ETHUSD",1747446116345,8.659,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747446116556,8.659,2484.3,2484.1,6.57]
["bitfinex","ETHUSD",1747446117967,8.659,2484.3,2484.1,6.02]
["bitfinex","ETHUSD",1747446118270,4.02544078,2484.2,2484.1,6.02]
["bitfinex","ETHUSD",1747446118671,12.68435722,2484.3,2484.1,6.02]
["bitfinex","ETHUSD",1747446118870,4.0250622,2484.5,2484.1,6.02]
["bitfinex","ETHUSD",1747446119041,12.6800622,2484.5,2484.1,6.02]
["bitfinex","ETHUSD",1747446119236,4.0250622,2484.5,2484.1,7.89176871]
["bitfinex","ETHUSD",1747446119432,1.64119792,2485.1,2484.2,10.59535409]
["bitfinex","ETHUSD",1747446119632,8.654,2485.0,2484.6,4.02468495]
["bitfinex","ETHUSD",1747446119945,8.654,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747446120249,8.654,2485.3,2484.9,6.57]
["bitfinex","ETHUSD",1747446120461,8.654,2485.3,2485.0,10.78221643]
["bitfinex","ETHUSD",1747446120658,8.654,2485.3,2485.1,8.671]
["bitfinex","ETHUSD",1747446120870,8.654,2485.3,2485.0,6.02]
["bitfinex","ETHUSD",1747446120871,4.02398293,2485.1,2485.0,6.02]
["bitfinex","ETHUSD",1747446121033,4.02492189,2484.6,2484.4,1.3611]
["bitfinex","ETHUSD",1747446121238,4.02495471,2484.5,2484.4,14.691]
["bitfinex","ETHUSD",1747446121711,4.02495471,2484.5,2484.4,8.671]
["bitfinex","ETHUSD",1747446122772,4.82994237,2484.5,2484.4,8.671]
["bitfinex","ETHUSD",1747446122990,4.02576489,2484.0,2483.8,9.4801]
["bitfinex","ETHUSD",1747446123207,4.02592696,2483.9,2483.8,8.669]
["bitfinex","ETHUSD",1747446123356,4.02584604,2484.0,2483.8,8.669]
["bitfinex","ETHUSD",1747446123558,8.649,2484.3,2483.8,13.56193489]
["bitfinex","ETHUSD",1747446123856,8.649,2484.9,2484.4,4.02511236]
["bitfinex","ETHUSD",1747446124090,4.78038207,2485.3,2484.5,8.669]
["bitfinex","ETHUSD",1747446124265,4.02475008,2484.7,2484.6,8.669]
["bitfinex","ETHUSD",1747446124461,4.02463074,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1747446124765,4.02479272,2484.6,2484.5,8.669]
["bitfinex","ETHUSD",1747446125977,4.02511672,2484.4,2484.3,17.384]
["bitfinex","ETHUSD",1747446126175,4.02544078,2484.2,2484.1,8.669]
["bitfinex","ETHUSD",1747446126488,4.02544078,2484.2,2483.6,17.384]
["bitfinex","ETHUSD",1747446126489,4.02560283,2484.1,2483.6,18.1908]
["bitfinex","ETHUSD",1747446126669,12.67144078,2484.2,2483.6,26.8598]
["bitfinex","ETHUSD",1747446126670,8.646,2484.2,2483.6,26.8598]
["bitfinex","ETHUSD",1747446127010,4.02586342,2484.0,2483.6,26.8598]
["bitfinex","ETHUSD",1747446127191,0.818,2485.0,2483.9,1.3568]
["bitfinex","ETHUSD",1747446127369,8.0,2484.8,2483.9,5.38264252]
["bitfinex","ETHUSD",1747446127569,4.0250898,2484.5,2484.0,0.94086791]
["bitfinex","ETHUSD",1747446127774,4.0250898,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747446128295,4.02560283,2484.1,2484.0,1.49086791]
["bitfinex","ETHUSD",1747446128515,4.02576489,2484.0,2483.9,0.8068]
["bitfinex","ETHUSD",1747446128793,4.02534099,2484.3,2484.0,8.669]
["bitfinex","ETHUSD",1747446129095,4.02560283,2484.1,2484.0,8.669]
["bitfinex","ETHUSD",1747446129416,4.02523065,2484.4,2484.1,0.8068]
["bitfinex","ETHUSD",1747446129564,12.66919751,2484.4,2484.1,0.8068]
["bitfinex","ETHUSD",1747446129764,8.643,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1747446129958,4.02474062,2484.7,2484.3,0.04024809]
["bitfinex","ETHUSD",1747446130188,4.02482022,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1747446130901,4.02446877,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1747446131101,8.643,2484.9,2484.6,0.8303]
["bitfinex","ETHUSD",1747446131283,4.02475183,2484.7,2484.5,8.669]
["bitfinex","ETHUSD",1747446131629,4.02511672,2484.4,2484.1,6.02]
["bitfinex","ETHUSD",1747446131923,4.02544078,2484.2,2484.1,14.689]
["bitfinex","ETHUSD",1747446132062,4.02544078,2484.2,2484.1,8.669]
["bitfinex","ETHUSD",1747446132702,4.02532818,2484.3,2484.1,8.669]
["bitfinex","ETHUSD",1747446132885,4.81525482,2484.7,2484.1,9.70562]
["bitfinex","ETHUSD",1747446133209,4.02625115,2483.7,2483.6,0.8303]
["bitfinex","ETHUSD",1747446133500,4.02581915,2484.0,2483.0,9.4703]
["bitfinex","ETHUSD",1747446133501,4.02722403,2483.1,2483.0,9.4703]
["bitfinex","ETHUSD",1747446133710,4.02722403,2483.1,2483.0,0.8303]
["bitfinex","ETHUSD",1747446133924,4.02752171,2483.0,2482.4,8.9432031]
["bitfinex","ETHUSD",1747446134066,4.02720345,2483.2,2482.5,0.89432031]
["bitfinex","ETHUSD",1747446134267,8.639,2483.3,2482.5,0.89432031]
["bitfinex","ETHUSD",1747446134566,8.639,2483.3,2482.6,0.8303]
["bitfinex","ETHUSD",1747446134898,4.02806649,2482.6,2482.4,8.64]
["bitfinex","ETHUSD",1747446135199,8.638,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1747446135425,12.66429533,2483.7,2483.1,0.55]
["bitfinex","ETHUSD",1747446135621,4.02650872,2483.6,2483.4,0.8303]
["bitfinex","ETHUSD",1747446135910,4.02657539,2483.5,2483.4,1.3803]
["bitfinex","ETHUSD",1747446136116,4.02657539,2483.5,2483.4,10.0203]
["bitfinex","ETHUSD",1747446136274,4.02657539,2483.5,2483.4,8.64]
["bitfinex","ETHUSD",1747446136599,4.02706185,2483.2,2483.1,17.933]
["bitfinex","ETHUSD",1747446136799,4.02706185,2483.2,2483.1,26.023]
["bitfinex","ETHUSD",1747446137005,4.02706185,2483.2,2482.4,19.0548]
["bitfinex","ETHUSD",1747446137006,4.02722403,2483.1,2482.4,19.0548]
["bitfinex","ETHUSD",1747446137219,8.637,2483.2,2482.7,8.641]
["bitfinex","ETHUSD",1747446137220,4.02749414,2483.0,2482.7,8.641]
["bitfinex","ETHUSD",1747446137510,4.02771064,2482.8,2482.7,8.641]
["bitfinex","ETHUSD",1747446137667,8.637,2483.1,2482.5,1.90548]
["bitfinex","ETHUSD",1747446137668,4.02803512,2482.6,2482.5,1.90548]
["bitfinex","ETHUSD",1747446137867,4.02803512,2482.6,2482.5,11.09648]
["bitfinex","ETHUSD",1747446138084,4.02792729,2482.7,2482.5,10.54648]
["bitfinex","ETHUSD",1747446138614,4.02803512,2482.6,2482.5,10.54648]
["bitfinex","ETHUSD",1747446139184,4.02803512,2482.6,2482.5,8.641]
["bitfinex","ETHUSD",1747446139620,4.02819738,2482.5,2482.4,18.7408]
["bitfinex","ETHUSD",1747446139819,4.02819738,2482.5,2482.4,26.576]
["bitfinex","ETHUSD",1747446140311,4.02812973,2482.6,2482.4,26.576]
["bitfinex","ETHUSD",1747446140521,4.02789257,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747446140725,4.02819738,2482.5,2482.4,17.934]
["bitfinex","ETHUSD",1747446140886,4.02819738,2482.5,2482.4,26.576]
["bitfinex","ETHUSD",1747446141086,4.02808393,2482.6,2482.4,26.576]
["bitfinex","ETHUSD",1747446141294,4.02819738,2482.5,2482.4,26.576]
["bitfinex","ETHUSD",1747446142023,8.0,2483.2,2482.4,26.576]
["bitfinex","ETHUSD",1747446142024,8.0,2483.2,2482.5,0.55]
["bitfinex","ETHUSD",1747446142228,4.02819738,2482.5,2482.4,26.576]
["bitfinex","ETHUSD",1747446142522,4.02810599,2482.6,2482.4,26.576]
["bitfinex","ETHUSD",1747446143031,4.02819738,2482.5,2482.4,26.576]
["bitfinex","ETHUSD",1747446143409,4.02819738,2482.5,2482.4,17.384]
["bitfinex","ETHUSD",1747446143613,4.83382288,2482.5,2482.4,8.643]
["bitfinex","ETHUSD",1747446143809,8.634,2482.5,2482.4,8.643]
["bitfinex","ETHUSD",1747446144121,4.02760502,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747446144711,8.633,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747446144914,4.02723444,2483.1,2482.9,9.4498]
["bitfinex","ETHUSD",1747446145886,4.02738622,2483.0,2482.9,8.643]
["bitfinex","ETHUSD",1747446147336,4.02754843,2482.9,2482.8,8.643]
["bitfinex","ETHUSD",1747446147826,4.02803512,2482.6,2482.5,1.3568]
["bitfinex","ETHUSD",1747446148135,4.02803512,2482.6,2481.9,8.631]
["bitfinex","ETHUSD",1747446148136,0.80559332,2482.6,2482.1,6.02]
["bitfinex","ETHUSD",1747446148437,8.631,2482.6,2482.1,6.02]
["bitfinex","ETHUSD",1747446148728,4.02834684,2482.5,2482.1,6.02]
["bitfinex","ETHUSD",1747446148890,4.02838144,2482.4,2482.1,6.02]
["bitfinex","ETHUSD",1747446149091,4.02838144,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747446149388,4.02827697,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1747446149732,4.02788768,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747446149913,4.02731024,2483.1,2482.6,4.57795766]
["bitfinex","ETHUSD",1747446150229,4.02731024,2483.1,2482.6,1.87622364]
["bitfinex","ETHUSD",1747446150230,12.6572291,2483.1,2482.6,1.87622364]
["bitfinex","ETHUSD",1747446150395,4.02745272,2483.0,2482.6,1.87622364]
["bitfinex","ETHUSD",1747446150919,4.02755744,2482.9,2482.6,1.87622364]
["bitfinex","ETHUSD",1747446151107,4.02785049,2482.8,2482.5,6.02]
["bitfinex","ETHUSD",1747446151309,4.02785049,2482.8,2482.7,8.644]
["bitfinex","ETHUSD",1747446152731,4.02792011,2482.7,2482.4,6.02]
["bitfinex","ETHUSD",1747446152910,8.628,2482.7,2482.4,6.02]
["bitfinex","ETHUSD",1747446153432,12.65595092,2482.7,2482.4,6.02]
["bitfinex","ETHUSD",1747446153607,4.02803512,2482.6,2482.5,8.644]
["bitfinex","ETHUSD",1747446153808,12.6558813,2482.7,2482.5,8.644]
["bitfinex","ETHUSD",1747446154003,4.02803512,2482.6,2482.5,8.644]
["bitfinex","ETHUSD",1747446155204,4.02819738,2482.5,2482.4,14.665]
["bitfinex","ETHUSD",1747446157050,12.65410991,2482.6,2482.4,14.665]
["bitfinex","ETHUSD",1747446157211,0.7617,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1747446157417,4.02698899,2483.3,2482.8,4.02762784]
["bitfinex","ETHUSD",1747446157708,4.02660255,2483.5,2483.0,1.3096]
["bitfinex","ETHUSD",1747446157907,4.02677437,2483.4,2483.0,1.3096]
["bitfinex","ETHUSD",1747446158136,4.02701377,2483.3,2483.1,2.00020678]
["bitfinex","ETHUSD",1747446158435,8.625,2483.6,2483.1,2.00020678]
["bitfinex","ETHUSD",1747446158639,4.02706185,2483.2,2483.1,6.02]
["bitfinex","ETHUSD",1747446159128,12.65206185,2483.2,2483.1,6.02]
["bitfinex","ETHUSD",1747446159932,4.02706185,2483.2,2483.1,6.02]
["bitfinex","ETHUSD",1747446160118,12.65106185,2483.2,2483.1,6.02]
["bitfinex","ETHUSD",1747446160326,4.02695357,2483.3,2483.1,6.02]
["bitfinex","ETHUSD",1747446160496,4.02693503,2483.3,2483.1,6.02]
["bitfinex","ETHUSD",1747446160897,12.64958765,2483.5,2483.2,1.3096]
["bitfinex","ETHUSD",1747446161109,4.02673753,2483.4,2483.3,8.645]
["bitfinex","ETHUSD",1747446161336,4.02673753,2483.4,2483.3,6.57]
["bitfinex","ETHUSD",1747446161635,4.02673753,2483.4,2483.3,15.215]
["bitfinex","ETHUSD",1747446162605,4.02673753,2483.4,2483.3,14.665]
["bitfinex","ETHUSD",1747446164333,12.64665421,2483.5,2483.3,14.665]
["bitfinex","ETHUSD",1747446164639,8.62,2483.9,2483.5,4.80138999]
["bitfinex","ETHUSD",1747446164818,8.62,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747446165020,8.62,2483.9,2483.6,0.59026129]
["bitfinex","ETHUSD",1747446165201,4.02583089,2484.0,2483.6,0.59026129]
["bitfinex","ETHUSD",1747446165406,12.64571349,2484.1,2483.6,1.73142662]
["bitfinex","ETHUSD",1747446165606,12.64571349,2484.1,2483.6,1.69116634]
["bitfinex","ETHUSD",1747446165909,4.02552079,2484.2,2483.9,0.7749]
["bitfinex","ETHUSD",1747446166107,4.02562586,2484.1,2483.9,15.4149]
["bitfinex","ETHUSD",1747446166761,8.619,2484.2,2483.9,15.4149]
["bitfinex","ETHUSD",1747446167039,5.66575116,2484.8,2483.9,15.4149]
["bitfinex","ETHUSD",1747446167040,8.617,2484.3,2484.0,2.14649]
["bitfinex","ETHUSD",1747446167239,8.617,2484.4,2484.0,2.14649]
["bitfinex","ETHUSD",1747446167443,4.02559746,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747446167812,4.02527875,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747446167813,4.02560283,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747446169252,4.02550691,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747446169454,4.02550691,2484.2,2484.1,8.619]
["bitfinex","ETHUSD",1747446170249,4.02526313,2484.4,2484.1,8.619]
["bitfinex","ETHUSD",1747446170557,8.614,2484.3,2484.1,8.619]
["bitfinex","ETHUSD",1747446170760,4.02544078,2484.2,2484.1,8.619]
["bitfinex","ETHUSD",1747446171972,4.02544078,2484.2,2483.9,0.7749]
["bitfinex","ETHUSD",1747446172119,12.63928287,2484.3,2483.9,0.7749]
["bitfinex","ETHUSD",1747446172120,4.02576489,2484.0,2483.9,0.7749]
["bitfinex","ETHUSD",1747446172460,4.02568685,2484.1,2483.9,9.3929]
["bitfinex","ETHUSD",1747446172647,4.02576489,2484.0,2483.9,9.3929]
["bitfinex","ETHUSD",1747446172841,4.025499,2484.2,2483.9,9.3929]
["bitfinex","ETHUSD",1747446173048,4.02576489,2484.0,2483.9,9.3929]
["bitfinex","ETHUSD",1747446173752,4.02569288,2484.1,2483.9,9.3929]
["bitfinex","ETHUSD",1747446173919,4.02576489,2484.0,2483.9,9.3929]
["bitfinex","ETHUSD",1747446178561,4.02608905,2483.8,2483.7,8.617]
["bitfinex","ETHUSD",1747446178717,8.61,2484.2,2483.7,11.29833]
["bitfinex","ETHUSD",1747446179060,12.63061477,2484.1,2483.7,11.29833]
["bitfinex","ETHUSD",1747446179234,4.02561477,2484.1,2483.7,11.29833]
["bitfinex","ETHUSD",1747446180256,12.63045388,2484.2,2483.7,2.68133]
["bitfinex","ETHUSD",1747446180257,4.02592893,2483.9,2483.7,2.68133]
["bitfinex","ETHUSD",1747446180423,4.02592893,2483.9,2483.8,8.617]
["bitfinex","ETHUSD",1747446180956,4.02625115,2483.7,2483.5,0.8063]
["bitfinex","ETHUSD",1747446181156,4.02661926,2483.5,2483.2,9.4233]
["bitfinex","ETHUSD",1747446181356,4.02681418,2483.4,2483.2,9.98003581]
["bitfinex","ETHUSD",1747446182262,8.602,2483.7,2483.3,4.57688288]
["bitfinex","ETHUSD",1747446182439,4.02616384,2483.8,2483.3,4.57681146]
["bitfinex","ETHUSD",1747446182440,12.62809624,2483.8,2483.3,4.57681146]
["bitfinex","ETHUSD",1747446182756,0.794,2484.2,2483.2,14.00708613]
["bitfinex","ETHUSD",1747446182757,0.794,2484.2,2483.6,4.02641327]
["bitfinex","ETHUSD",1747446183088,4.02545267,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1747446183286,4.02545267,2484.2,2483.9,1.86931678]
["bitfinex","ETHUSD",1747446183788,0.794,2484.5,2483.9,1.86931678]
["bitfinex","ETHUSD",1747446183989,2.78016215,2485.2,2484.3,0.55]
["bitfinex","ETHUSD",1747446184174,1.98616215,2485.2,2484.7,0.7919]
["bitfinex","ETHUSD",1747446184377,1.98616215,2485.2,2484.4,14.637]
["bitfinex","ETHUSD",1747446184378,1.98616215,2485.2,2485.1,5.36588293]
["bitfinex","ETHUSD",1747446184553,1.98616215,2485.2,2485.1,6.35988571]
["bitfinex","ETHUSD",1747446184755,0.3413716,2485.2,2485.1,14.40011587]
["bitfinex","ETHUSD",1747446184953,3.20553487,2486.3,2485.7,1.3419]
["bitfinex","ETHUSD",1747446185198,4.02253883,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747446185401,6.61482507,2485.9,2485.8,8.617]
["bitfinex","ETHUSD",1747446185691,2.59213711,2485.9,2485.8,8.617]
["bitfinex","ETHUSD",1747446185890,6.61482507,2485.9,2485.8,9.167]
["bitfinex","ETHUSD",1747446186182,2.59213711,2485.9,2485.8,9.167]
["bitfinex","ETHUSD",1747446187007,12.6203768,2486.1,2485.8,9.167]
["bitfinex","ETHUSD",1747446187163,4.0223768,2486.1,2485.8,9.167]
["bitfinex","ETHUSD",1747446187369,4.02236756,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1747446187569,8.598,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1747446187967,4.02214217,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1747446188169,1.98967415,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747446188494,1.98967415,2486.4,2486.3,9.164]
["bitfinex","ETHUSD",1747446188799,1.98967415,2486.4,2486.3,15.29086732]
["bitfinex","ETHUSD",1747446189103,1.98967415,2486.4,2486.3,23.29086732]
["bitfinex","ETHUSD",1747446190096,4.01985127,2487.7,2487.1,4.57073191]
["bitfinex","ETHUSD",1747446190252,4.01985127,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1747446190455,4.01991975,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1747446190958,4.0199401,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1747446191162,8.59,2488.0,2487.3,0.55]
["bitfinex","ETHUSD",1747446191395,4.02001473,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1747446191866,4.02026212,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1747446192694,4.02042375,2487.3,2487.2,9.162]
["bitfinex","ETHUSD",1747446193380,8.59,2487.8,2487.0,18.1662]
["bitfinex","ETHUSD",1747446193575,4.02058539,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1747446193777,4.02074705,2487.1,2487.0,17.38]
["bitfinex","ETHUSD",1747446194087,4.02074705,2487.1,2487.0,17.93]
["bitfinex","ETHUSD",1747446195117,4.02074705,2487.1,2487.0,17.38]
["bitfinex","ETHUSD",1747446195902,8.584,2487.4,2487.0,17.38]
["bitfinex","ETHUSD",1747446196068,4.02063619,2487.2,2487.0,17.38]
["bitfinex","ETHUSD",1747446196702,4.02063619,2487.2,2487.1,8.584]
["bitfinex","ETHUSD",1747446198907,4.02074705,2487.1,2487.0,17.38]
["bitfinex","ETHUSD",1747446199075,4.02074705,2487.1,2487.0,25.964]
["bitfinex","ETHUSD",1747446201312,12.02074705,2487.1,2487.0,17.38]
["bitfinex","ETHUSD",1747446201866,4.02074705,2487.1,2487.0,17.38]
["bitfinex","ETHUSD",1747446202702,4.02074705,2487.1,2487.0,17.93]
["bitfinex","ETHUSD",1747446203906,4.02036388,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1747446204106,4.02036388,2487.4,2487.2,6.02]
["bitfinex","ETHUSD",1747446204420,4.02036388,2487.4,2487.3,6.02]
["bitfinex","ETHUSD",1747446207186,4.02036388,2487.4,2487.3,14.602]
["bitfinex","ETHUSD",1747446208316,4.02036388,2487.4,2487.3,8.582]
["bitfinex","ETHUSD",1747446208920,0.7734,2487.8,2487.3,8.582]
["bitfinex","ETHUSD",1747446209121,0.8221,2488.2,2487.4,0.55]
["bitfinex","ETHUSD",1747446209300,4.8411246,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1747446209500,4.0197773,2487.7,2487.6,0.55]
["bitfinex","ETHUSD",1747446209699,9.3921,2488.2,2487.6,6.57]
["bitfinex","ETHUSD",1747446209892,4.01944896,2488.0,2487.7,6.02]
["bitfinex","ETHUSD",1747446210092,0.8221,2488.5,2487.8,15.3643]
["bitfinex","ETHUSD",1747446210421,4.01901058,2488.2,2487.8,15.3643]
["bitfinex","ETHUSD",1747446210628,4.0188713,2488.3,2487.9,19.85239364]
["bitfinex","ETHUSD",1747446210996,4.01837272,2488.6,2488.0,6.02]
["bitfinex","ETHUSD",1747446211194,4.01818774,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1747446211421,4.01800817,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1747446211724,4.01800817,2488.8,2488.5,1.5152]
["bitfinex","ETHUSD",1747446212141,0.7764,2489.5,2488.6,6.57]
["bitfinex","ETHUSD",1747446212303,12.58422571,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1747446212506,4.01752162,2489.1,2488.9,8.581]
["bitfinex","ETHUSD",1747446212818,4.01664871,2489.7,2489.0,0.55]
["bitfinex","ETHUSD",1747446212819,4.01705012,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1747446213032,4.01705012,2489.4,2489.0,1.96242777]
["bitfinex","ETHUSD",1747446213033,4.01707642,2489.4,2489.0,1.96242777]
["bitfinex","ETHUSD",1747446213350,4.01729452,2489.3,2489.0,1.96242777]
["bitfinex","ETHUSD",1747446213644,4.017492,2489.2,2489.0,1.96242777]
["bitfinex","ETHUSD",1747446213811,4.01751637,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1747446215147,8.0,2489.5,2489.0,9.129]
["bitfinex","ETHUSD",1747446215148,4.01737851,2489.2,2489.0,9.129]
["bitfinex","ETHUSD",1747446215345,4.01767778,2489.0,2488.9,0.7811]
["bitfinex","ETHUSD",1747446215532,4.01747632,2489.2,2488.9,8.579]
["bitfinex","ETHUSD",1747446215724,4.01751637,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1747446216127,4.01737671,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1747446216429,4.01751637,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1747446216904,4.01742547,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1747446217108,4.01751637,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1747446217528,4.01767778,2489.0,2488.9,8.579]
["bitfinex","ETHUSD",1747446217845,4.01751637,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1747446218016,4.01740352,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1747446218733,0.7764,2489.8,2489.0,3.199]
["bitfinex","ETHUSD",1747446219041,8.558,2489.7,2489.2,1.3192]
["bitfinex","ETHUSD",1747446219240,4.01713353,2489.4,2489.2,1.3192]
["bitfinex","ETHUSD",1747446219443,4.01693257,2489.5,2489.2,1.3192]
["bitfinex","ETHUSD",1747446219644,4.01719358,2489.3,2489.2,1.71602]
["bitfinex","ETHUSD",1747446220615,4.0173837,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1747446220815,4.0173837,2489.2,2489.0,2.649]
["bitfinex","ETHUSD",1747446221014,4.0173837,2489.2,2489.1,8.576]
["bitfinex","ETHUSD",1747446221339,4.01767778,2489.0,2488.9,1.3192]
["bitfinex","ETHUSD",1747446221515,4.01759821,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1747446221953,4.01759821,2489.1,2488.9,8.576]
["bitfinex","ETHUSD",1747446221954,4.01767778,2489.0,2488.9,8.576]
["bitfinex","ETHUSD",1747446222428,4.01767778,2489.0,2488.5,1.5152]
["bitfinex","ETHUSD",1747446222429,4.0184629,2488.6,2488.5,8.576]
["bitfinex","ETHUSD",1747446222952,4.8051629,2488.6,2488.5,8.576]
["bitfinex","ETHUSD",1747446223262,4.01896953,2488.2,2488.1,17.352]
["bitfinex","ETHUSD",1747446223418,4.01896953,2488.2,2488.1,28.92073516]
["bitfinex","ETHUSD",1747446223613,4.01896953,2488.2,2488.1,20.34473516]
["bitfinex","ETHUSD",1747446223927,4.0192926,2488.0,2487.9,8.576]
["bitfinex","ETHUSD",1747446224529,12.57116673,2488.1,2487.9,8.576]
["bitfinex","ETHUSD",1747446225549,4.0192926,2488.0,2487.9,8.576]
["bitfinex","ETHUSD",1747446226153,4.0190054,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1747446226340,4.0189834,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1747446226542,0.7867,2488.6,2488.0,1.4626]
["bitfinex","ETHUSD",1747446226746,4.01893301,2488.3,2488.1,6.02]
["bitfinex","ETHUSD",1747446226943,4.01896953,2488.2,2488.1,6.57]
["bitfinex","ETHUSD",1747446227326,4.01896953,2488.2,2488.1,6.02]
["bitfinex","ETHUSD",1747446228554,12.81036953,2488.2,2488.1,6.02]
["bitfinex","ETHUSD",1747446228964,4.0192926,2488.0,2487.9,8.576]
["bitfinex","ETHUSD",1747446229142,4.0201005,2487.5,2487.4,17.352]
["bitfinex","ETHUSD",1747446229340,4.0201005,2487.5,2487.4,25.905]
["bitfinex","ETHUSD",1747446229851,0.7914,2487.9,2487.4,25.905]
["bitfinex","ETHUSD",1747446230027,4.01993889,2487.6,2487.5,4.36162806]
["bitfinex","ETHUSD",1747446230234,4.01983218,2487.7,2487.5,4.36162806]
["bitfinex","ETHUSD",1747446230565,4.01993889,2487.6,2487.5,4.36162806]
["bitfinex","ETHUSD",1747446230766,4.0201005,2487.5,2487.4,31.925]
["bitfinex","ETHUSD",1747446230942,4.0201005,2487.5,2487.4,25.905]
["bitfinex","ETHUSD",1747446231261,4.0201005,2487.5,2487.4,26.455]
["bitfinex","ETHUSD",1747446231861,4.01982385,2487.7,2487.4,26.455]
["bitfinex","ETHUSD",1747446232159,4.01965575,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1747446232466,5.71090036,2488.7,2487.8,0.55]
["bitfinex","ETHUSD",1747446232467,8.547,2488.4,2487.8,0.55]
["bitfinex","ETHUSD",1747446232759,4.0192926,2488.0,2487.9,9.104]
["bitfinex","ETHUSD",1747446232939,4.01915713,2488.1,2487.8,6.02]
["bitfinex","ETHUSD",1747446233147,4.01915713,2488.1,2487.9,9.23629]
["bitfinex","ETHUSD",1747446233640,4.01940807,2488.0,2487.9,9.78629]
["bitfinex","ETHUSD",1747446235868,8.546,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1747446235869,4.01888174,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1747446236037,12.56388174,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1747446236238,4.01913106,2488.1,2488.0,0.55]
["bitfinex","ETHUSD",1747446236552,4.01913106,2488.1,2488.0,2.130629]
["bitfinex","ETHUSD",1747446237069,4.01913106,2488.1,2487.9,15.80629]
["bitfinex","ETHUSD",1747446237070,4.0192926,2488.0,2487.9,15.80629]
["bitfinex","ETHUSD",1747446237256,4.0192926,2488.0,2487.9,15.124]
["bitfinex","ETHUSD",1747446238242,4.0192926,2488.0,2487.9,6.02]
["bitfinex","ETHUSD",1747446238456,4.01945415,2487.9,2487.8,8.554]
["bitfinex","ETHUSD",1747446238986,4.01993889,2487.6,2487.5,6.02]
["bitfinex","ETHUSD",1747446239138,4.01993889,2487.6,2487.5,14.574]
["bitfinex","ETHUSD",1747446240368,4.01993889,2487.6,2487.5,6.02]
["bitfinex","ETHUSD",1747446241349,4.02042375,2487.3,2487.2,8.554]
["bitfinex","ETHUSD",1747446242370,4.0210704,2486.9,2486.8,6.02]
["bitfinex","ETHUSD",1747446242578,4.02155553,2486.6,2486.5,6.02]
["bitfinex","ETHUSD",1747446242748,4.02193509,2486.4,2486.2,6.02]
["bitfinex","ETHUSD",1747446242950,8.54,2486.4,2486.3,1.53748]
["bitfinex","ETHUSD",1747446243435,4.02179186,2486.5,2486.3,1.53748]
["bitfinex","ETHUSD",1747446244075,12.56060784,2486.6,2486.3,1.53748]
["bitfinex","ETHUSD",1747446244380,4.02187902,2486.4,2486.3,1.53748]
["bitfinex","ETHUSD",1747446245074,8.539,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1747446245250,8.539,2486.6,2486.5,0.208748]
["bitfinex","ETHUSD",1747446245852,12.56055553,2486.6,2486.5,0.208748]
["bitfinex","ETHUSD",1747446246048,4.02171727,2486.5,2486.2,6.02]
["bitfinex","ETHUSD",1747446246353,8.539,2486.6,2486.2,6.57]
["bitfinex","ETHUSD",1747446246548,4.02171727,2486.5,2486.2,6.57]
["bitfinex","ETHUSD",1747446246776,4.02187902,2486.4,2486.2,6.57]
["bitfinex","ETHUSD",1747446247076,4.02236434,2486.1,2486.0,17.358]
["bitfinex","ETHUSD",1747446247776,0.7737,2486.6,2486.0,17.908]
["bitfinex","ETHUSD",1747446247979,4.02206102,2486.3,2486.0,21.00868253]
["bitfinex","ETHUSD",1747446248155,4.02206102,2486.3,2486.1,0.55]
["bitfinex","ETHUSD",1747446248751,4.02196199,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1747446249055,4.02207414,2486.3,2486.1,1.3337]
["bitfinex","ETHUSD",1747446249250,4.02220255,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1747446250352,0.7737,2486.6,2486.1,4.16346825]
["bitfinex","ETHUSD",1747446250666,8.536,2486.5,2486.1,4.16346825]
["bitfinex","ETHUSD",1747446250981,4.02182078,2486.5,2486.1,4.16346825]
["bitfinex","ETHUSD",1747446251175,4.0218001,2486.5,2486.1,4.16346825]
["bitfinex","ETHUSD",1747446251381,8.536,2486.6,2486.1,4.16346825]
["bitfinex","ETHUSD",1747446251577,0.7737,2486.9,2486.3,0.55]
["bitfinex","ETHUSD",1747446251741,8.536,2487.1,2486.5,4.5715632]
["bitfinex","ETHUSD",1747446251947,8.536,2487.1,2486.5,6.57]
["bitfinex","ETHUSD",1747446252147,4.02139381,2486.7,2486.5,6.02]
["bitfinex","ETHUSD",1747446252351,8.535,2486.6,2486.5,6.02]
["bitfinex","ETHUSD",1747446252549,0.791,2486.8,2486.3,6.02]
["bitfinex","ETHUSD",1747446252863,4.02140815,2486.7,2486.3,7.97249683]
["bitfinex","ETHUSD",1747446253065,4.02112095,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1747446253269,0.791,2487.6,2486.6,0.7835]
["bitfinex","ETHUSD",1747446253465,0.791,2487.9,2487.4,4.02025508]
["bitfinex","ETHUSD",1747446253679,4.0199178,2487.7,2487.5,8.558]
["bitfinex","ETHUSD",1747446253882,4.01993889,2487.6,2487.5,8.558]
["bitfinex","ETHUSD",1747446255785,0.791,2487.9,2487.5,8.558]
["bitfinex","ETHUSD",1747446255988,4.01936596,2488.0,2487.6,1.4058]
["bitfinex","ETHUSD",1747446256183,0.8012,2488.5,2487.8,0.55]
["bitfinex","ETHUSD",1747446256401,4.01913995,2488.1,2487.9,6.57]
["bitfinex","ETHUSD",1747446256704,4.01889851,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1747446256870,4.01896953,2488.2,2488.1,6.57]
["bitfinex","ETHUSD",1747446257391,4.01887805,2488.3,2488.1,6.57]
["bitfinex","ETHUSD",1747446257755,4.0188893,2488.3,2488.1,6.57]
["bitfinex","ETHUSD",1747446257952,0.8012,2488.9,2488.1,8.0803]
["bitfinex","ETHUSD",1747446258207,4.01817583,2488.7,2488.1,12.09932754]
["bitfinex","ETHUSD",1747446258766,4.01833446,2488.6,2488.1,12.09932754]
["bitfinex","ETHUSD",1747446259470,8.529,2489.2,2488.3,0.55]
["bitfinex","ETHUSD",1747446259793,9.3292,2490.1,2489.2,0.55]
["bitfinex","ETHUSD",1747446260102,4.01715991,2489.4,2489.3,8.531]
["bitfinex","ETHUSD",1747446260302,4.01666466,2489.7,2489.3,9.081]
["bitfinex","ETHUSD",1747446260501,4.01664091,2489.7,2489.3,9.081]
["bitfinex","ETHUSD",1747446260654,4.01676304,2489.6,2489.3,9.081]
["bitfinex","ETHUSD",1747446260852,4.01638685,2489.8,2489.1,18.176]
["bitfinex","ETHUSD",1747446261159,4.01703221,2489.4,2489.3,0.55]
["bitfinex","ETHUSD",1747446261354,4.01693985,2489.5,2489.3,0.55]
["bitfinex","ETHUSD",1747446261676,4.01693712,2489.5,2489.3,0.55]
["bitfinex","ETHUSD",1747446262296,4.01719358,2489.3,2489.2,8.531]
["bitfinex","ETHUSD",1747446262920,4.01719358,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1747446262921,4.01767778,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1747446263204,0.8012,2489.4,2488.8,8.529]
["bitfinex","ETHUSD",1747446263501,4.0178392,2488.9,2488.8,8.529]
["bitfinex","ETHUSD",1747446263867,8.523,2489.1,2488.8,8.529]
["bitfinex","ETHUSD",1747446264102,4.0178392,2488.9,2488.8,8.529]
["bitfinex","ETHUSD",1747446264305,4.01848503,2488.5,2488.4,17.356]
["bitfinex","ETHUSD",1747446265017,4.01848503,2488.5,2488.4,17.906]
["bitfinex","ETHUSD",1747446265224,8.522,2488.7,2488.4,17.356]
["bitfinex","ETHUSD",1747446265423,4.01840147,2488.6,2488.4,17.356]
["bitfinex","ETHUSD",1747446265925,4.01848503,2488.5,2488.1,1.5103]
["bitfinex","ETHUSD",1747446266089,4.01858856,2488.5,2488.1,8.528]
["bitfinex","ETHUSD",1747446266292,8.522,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1747446266493,4.01850892,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1747446266693,4.0182162,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1747446266911,8.521,2488.6,2488.3,1.30969981]
["bitfinex","ETHUSD",1747446267112,12.53939608,2488.6,2488.3,1.30969981]
["bitfinex","ETHUSD",1747446267706,4.01849876,2488.5,2488.3,1.30969981]
["bitfinex","ETHUSD",1747446267901,4.01864651,2488.4,2488.3,8.528]
["bitfinex","ETHUSD",1747446268796,8.521,2488.6,2488.3,8.528]
["bitfinex","ETHUSD",1747446268797,12.53734495,2488.6,2488.3,8.528]
["bitfinex","ETHUSD",1747446268997,12.53734495,2488.6,2488.3,9.3808]
["bitfinex","ETHUSD",1747446269734,4.01818034,2488.7,2488.3,9.3808]
["bitfinex","ETHUSD",1747446270031,4.01835285,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1747446270524,4.01864651,2488.4,2488.3,0.55]
["bitfinex","ETHUSD",1747446270735,4.01864651,2488.4,2488.3,9.078]
["bitfinex","ETHUSD",1747446270930,12.5362131,2488.7,2488.3,9.9858]
["bitfinex","ETHUSD",1747446271227,4.01862743,2488.5,2488.3,9.078]
["bitfinex","ETHUSD",1747446271596,12.53517159,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1747446271792,4.01808301,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1747446272000,12.53508301,2488.8,2488.4,1.374]
["bitfinex","ETHUSD",1747446272206,4.01759919,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1747446272405,4.0177064,2489.0,2488.7,0.4568485]
["bitfinex","ETHUSD",1747446272635,4.0177064,2489.0,2488.8,8.528]
["bitfinex","ETHUSD",1747446272841,4.0178392,2488.9,2488.8,8.528]
["bitfinex","ETHUSD",1747446274545,4.01816209,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1747446274706,4.0180738,2488.8,2488.6,8.527]
["bitfinex","ETHUSD",1747446275036,4.0180738,2488.8,2488.7,8.527]
["bitfinex","ETHUSD",1747446275629,4.01830969,2488.7,2488.6,9.077]
["bitfinex","ETHUSD",1747446276026,4.01808496,2488.8,2488.6,9.077]
["bitfinex","ETHUSD",1747446276225,4.01808206,2488.8,2488.6,9.077]
["bitfinex","ETHUSD",1747446276907,12.53108206,2488.8,2488.6,9.077]
["bitfinex","ETHUSD",1747446277122,4.01816209,2488.7,2488.6,9.077]
["bitfinex","ETHUSD",1747446279550,8.513,2488.8,2488.6,9.077]
["bitfinex","ETHUSD",1747446279749,4.01710739,2489.4,2488.6,9.077]
["bitfinex","ETHUSD",1747446279750,4.01784893,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1747446280454,4.01773862,2489.0,2488.7,1.3497]
["bitfinex","ETHUSD",1747446281159,8.51,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1747446281353,4.01743591,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1747446281654,4.01735497,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1747446281860,4.01747638,2489.2,2489.1,8.527]
["bitfinex","ETHUSD",1747446282352,4.51710393,2489.4,2489.1,8.527]
["bitfinex","ETHUSD",1747446282552,4.01735497,2489.2,2489.1,9.077]
["bitfinex","ETHUSD",1747446282858,4.01735497,2489.2,2489.1,8.527]
["bitfinex","ETHUSD",1747446283159,4.51707813,2489.4,2489.0,8.527]
["bitfinex","ETHUSD",1747446283371,0.5,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1747446283656,12.52448898,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1747446283953,4.0167958,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1747446284162,4.01702029,2489.5,2489.3,0.55]
["bitfinex","ETHUSD",1747446284854,4.01669589,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1747446285053,4.01678749,2489.6,2489.3,1.68792373]
["bitfinex","ETHUSD",1747446285366,4.01672242,2489.6,2489.3,1.68792373]
["bitfinex","ETHUSD",1747446285520,4.01663382,2489.7,2489.4,8.526]
["bitfinex","ETHUSD",1747446285720,12.52263382,2489.7,2489.4,14.546]
["bitfinex","ETHUSD",1747446286460,4.01678368,2489.6,2489.4,14.546]
["bitfinex","ETHUSD",1747446286756,8.7833,2490.2,2489.4,10.20757237]
["bitfinex","ETHUSD",1747446287053,4.01687085,2489.5,2489.4,10.75757237]
["bitfinex","ETHUSD",1747446287260,8.504,2490.1,2489.4,8.505]
["bitfinex","ETHUSD",1747446287261,4.01604302,2490.1,2489.4,8.505]
["bitfinex","ETHUSD",1747446287454,8.504,2489.7,2489.4,14.525]
["bitfinex","ETHUSD",1747446287951,4.01676335,2489.6,2489.4,14.525]
["bitfinex","ETHUSD",1747446288144,4.01676335,2489.6,2489.4,8.505]
["bitfinex","ETHUSD",1747446288660,4.01687085,2489.5,2489.4,8.505]
["bitfinex","ETHUSD",1747446288858,4.01670951,2489.6,2489.0,6.02]
["bitfinex","ETHUSD",1747446289164,9.2863,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1747446289165,4.0170262,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1747446289334,4.01712152,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1747446289655,0.5,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1747446289853,0.5,2489.3,2489.2,9.054]
["bitfinex","ETHUSD",1747446290156,4.01709246,2489.4,2489.2,9.054]
["bitfinex","ETHUSD",1747446291466,4.01709246,2489.4,2489.2,10.629518]
["bitfinex","ETHUSD",1747446291760,12.51692868,2489.5,2489.2,10.629518]
["bitfinex","ETHUSD",1747446292258,4.01706758,2489.4,2489.2,10.629518]
["bitfinex","ETHUSD",1747446292757,12.51693986,2489.5,2489.2,10.629518]
["bitfinex","ETHUSD",1747446293150,8.499,2489.5,2489.3,0.55]
["bitfinex","ETHUSD",1747446293458,8.499,2489.5,2489.4,2.01467958]
["bitfinex","ETHUSD",1747446293854,0.8001,2490.0,2489.5,0.55]
["bitfinex","ETHUSD",1747446294046,8.498,2489.8,2489.5,6.57]
["bitfinex","ETHUSD",1747446294251,0.8001,2490.0,2489.5,6.57]
["bitfinex","ETHUSD",1747446294429,4.01646491,2489.8,2489.5,6.57]
["bitfinex","ETHUSD",1747446294620,4.01646491,2489.8,2489.6,0.88210796]
["bitfinex","ETHUSD",1747446294826,4.01566011,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1747446295038,19.71588906,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1747446295039,4.01590297,2490.1,2490.0,6.57]
["bitfinex","ETHUSD",1747446295549,4.01580892,2490.2,2490.0,6.57]
["bitfinex","ETHUSD",1747446295770,4.01580892,2490.2,2490.0,7.30564]
["bitfinex","ETHUSD",1747446296058,4.01590297,2490.1,2490.0,7.30564]
["bitfinex","ETHUSD",1747446296261,4.01590297,2490.1,2490.0,6.75564]
["bitfinex","ETHUSD",1747446296431,4.01590297,2490.1,2490.0,6.02]
["bitfinex","ETHUSD",1747446297764,12.51090297,2490.1,2490.0,6.02]
["bitfinex","ETHUSD",1747446298459,4.016151,2490.0,2489.8,8.504]
["bitfinex","ETHUSD",1747446299063,4.01622555,2489.9,2489.8,9.054]
["bitfinex","ETHUSD",1747446299243,4.01622555,2489.9,2489.8,12.5159708]
["bitfinex","ETHUSD",1747446299443,4.01638685,2489.8,2489.7,6.57]
["bitfinex","ETHUSD",1747446299648,4.01638685,2489.8,2489.7,9.053]
["bitfinex","ETHUSD",1747446299843,4.01654817,2489.7,2489.6,17.898]
["bitfinex","ETHUSD",1747446300157,4.01630032,2489.9,2489.6,25.851]
["bitfinex","ETHUSD",1747446300360,12.50930032,2489.9,2489.6,25.851]
["bitfinex","ETHUSD",1747446300549,8.492,2490.0,2489.7,3.7371]
["bitfinex","ETHUSD",1747446300944,12.50808041,2490.0,2489.7,3.7371]
["bitfinex","ETHUSD",1747446301461,4.01631564,2489.9,2489.7,3.7371]
["bitfinex","ETHUSD",1747446301673,8.492,2490.0,2489.7,3.1871]
["bitfinex","ETHUSD",1747446301840,4.01654817,2489.7,2489.6,17.348]
["bitfinex","ETHUSD",1747446302272,0.7844,2489.9,2489.5,14.523]
["bitfinex","ETHUSD",1747446302468,4.01670951,2489.6,2489.5,14.523]
["bitfinex","ETHUSD",1747446302670,4.01670951,2489.6,2489.5,6.02]
["bitfinex","ETHUSD",1747446303303,4.38802414,2489.6,2489.5,6.02]
["bitfinex","ETHUSD",1747446304113,4.01767778,2489.0,2488.9,31.868]
["bitfinex","ETHUSD",1747446304337,8.489,2489.2,2488.9,25.848]
["bitfinex","ETHUSD",1747446304480,12.50642848,2489.2,2488.9,25.848]
["bitfinex","ETHUSD",1747446304680,4.01754996,2489.1,2488.9,25.848]
["bitfinex","ETHUSD",1747446305188,8.489,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1747446305393,4.01751637,2489.1,2488.9,25.848]
["bitfinex","ETHUSD",1747446305591,4.01767778,2489.0,2488.8,6.02]
["bitfinex","ETHUSD",1747446305828,4.0178392,2488.9,2488.8,6.02]
["bitfinex","ETHUSD",1747446306308,4.01832355,2488.6,2488.5,6.02]
["bitfinex","ETHUSD",1747446306626,4.01816209,2488.7,2488.3,6.02]
["bitfinex","ETHUSD",1747446306627,8.488,2488.7,2488.3,6.02]
["bitfinex","ETHUSD",1747446306784,4.01809377,2488.8,2488.3,10.03880466]
["bitfinex","ETHUSD",1747446306987,4.0185948,2488.5,2488.3,6.02]
["bitfinex","ETHUSD",1747446307175,4.01864651,2488.4,2488.3,9.28362]
["bitfinex","ETHUSD",1747446307381,4.0185674,2488.5,2488.3,17.78662]
["bitfinex","ETHUSD",1747446307890,4.01864651,2488.4,2488.3,6.02]
["bitfinex","ETHUSD",1747446308414,4.0185613,2488.5,2488.3,6.02]
["bitfinex","ETHUSD",1747446308592,4.01864651,2488.4,2488.3,6.02]
["bitfinex","ETHUSD",1747446309381,9.2597,2488.6,2487.9,6.02]
["bitfinex","ETHUSD",1747446309588,4.0192926,2488.0,2487.9,6.02]
["bitfinex","ETHUSD",1747446309799,4.0192926,2488.0,2487.8,8.504]
["bitfinex","ETHUSD",1747446309997,4.0192926,2488.0,2487.8,10.06278397]
["bitfinex","ETHUSD",1747446310915,4.01945415,2487.9,2487.8,8.504]
["bitfinex","ETHUSD",1747446311119,4.0201005,2487.5,2487.4,8.505]
["bitfinex","ETHUSD",1747446311289,4.02026212,2487.4,2487.3,6.02]
["bitfinex","ETHUSD",1747446311490,4.02018081,2487.5,2487.3,6.02]
["bitfinex","ETHUSD",1747446311686,8.486,2487.5,2487.3,7.4725]
["bitfinex","ETHUSD",1747446312043,4.01937783,2488.0,2487.5,0.7509]
["bitfinex","ETHUSD",1747446312325,8.486,2488.0,2487.6,15.075]
["bitfinex","ETHUSD",1747446312523,12.50543535,2488.0,2487.6,15.075]
["bitfinex","ETHUSD",1747446312728,4.01948264,2487.9,2487.6,17.05961513]
["bitfinex","ETHUSD",1747446312924,4.01937287,2488.0,2487.7,6.02]
["bitfinex","ETHUSD",1747446313124,12.50437287,2488.0,2487.7,6.02]
["bitfinex","ETHUSD",1747446313496,4.01946671,2487.9,2487.7,6.02]
["bitfinex","ETHUSD",1747446313691,4.01961572,2487.8,2487.7,6.02]
["bitfinex","ETHUSD",1747446314095,4.80921572,2487.8,2487.7,6.02]
["bitfinex","ETHUSD",1747446314731,12.80921572,2487.8,2487.7,6.02]
["bitfinex","ETHUSD",1747446314920,21.29421572,2487.8,2487.7,6.02]
["bitfinex","ETHUSD",1747446316121,4.02058539,2487.2,2487.0,6.7709]
["bitfinex","ETHUSD",1747446316324,4.02074705,2487.1,2487.0,8.484]
["bitfinex","ETHUSD",1747446316526,4.02074705,2487.1,2487.0,14.504]
["bitfinex","ETHUSD",1747446316932,4.02074705,2487.1,2487.0,6.02]
["bitfinex","ETHUSD",1747446317436,4.02090872,2487.0,2486.5,8.485]
["bitfinex","ETHUSD",1747446317635,8.0,2487.1,2486.5,8.485]
["bitfinex","ETHUSD",1747446318201,4.02106841,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1747446318416,12.50343303,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1747446318616,12.50353267,2487.3,2487.0,8.485]
["bitfinex","ETHUSD",1747446319110,4.02074705,2487.1,2487.0,8.485]
["bitfinex","ETHUSD",1747446319311,4.02132661,2486.8,2486.7,8.485]
["bitfinex","ETHUSD",1747446319540,4.02132661,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747446319752,4.02132661,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1747446319753,4.02139381,2486.7,2486.4,8.485]
["bitfinex","ETHUSD",1747446319951,4.02144384,2486.7,2486.4,8.485]
["bitfinex","ETHUSD",1747446320246,4.02139541,2486.7,2486.4,8.485]
["bitfinex","ETHUSD",1747446320940,4.02164711,2486.6,2486.4,8.485]
["bitfinex","ETHUSD",1747446321650,4.02146554,2486.7,2486.4,8.485]
["bitfinex","ETHUSD",1747446322155,4.02156241,2486.6,2486.4,8.485]
["bitfinex","ETHUSD",1747446322330,4.02171727,2486.5,2486.4,8.485]
["bitfinex","ETHUSD",1747446322529,4.02139381,2486.7,2486.4,8.485]
["bitfinex","ETHUSD",1747446323069,4.02106085,2487.0,2486.4,9.40884]
["bitfinex","ETHUSD",1747446323250,12.50308237,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1747446323411,12.50308237,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1747446323616,4.02138996,2486.8,2486.5,8.487]
["bitfinex","ETHUSD",1747446323815,4.02166772,2486.6,2486.5,8.487]
["bitfinex","ETHUSD",1747446324467,4.02166772,2486.6,2486.3,0.7534]
["bitfinex","ETHUSD",1747446324468,4.02187782,2486.5,2486.3,0.7534]
["bitfinex","ETHUSD",1747446324668,4.02187902,2486.4,2486.3,8.487]
["bitfinex","ETHUSD",1747446324950,12.50287902,2486.4,2486.3,8.487]
["bitfinex","ETHUSD",1747446325311,4.02187902,2486.4,2486.3,8.487]
["bitfinex","ETHUSD",1747446325509,12.50287902,2486.4,2486.3,8.487]
["bitfinex","ETHUSD",1747446326152,4.02252614,2486.0,2485.9,8.489]
["bitfinex","ETHUSD",1747446326359,4.02245186,2486.1,2485.9,8.489]
["bitfinex","ETHUSD",1747446326560,0.7783,2486.0,2485.4,17.362]
["bitfinex","ETHUSD",1747446326854,12.50382656,2485.9,2485.5,8.489]
["bitfinex","ETHUSD",1747446327078,4.02254051,2486.0,2485.5,8.489]
["bitfinex","ETHUSD",1747446327223,8.481,2485.8,2485.5,8.489]
["bitfinex","ETHUSD",1747446327419,4.02310762,2485.7,2485.5,8.489]
["bitfinex","ETHUSD",1747446327826,4.02310762,2485.7,2485.4,27.66722]
["bitfinex","ETHUSD",1747446328361,4.02318487,2485.6,2485.4,25.851]
["bitfinex","ETHUSD",1747446328959,4.0230527,2485.7,2485.4,25.851]
["bitfinex","ETHUSD",1747446329335,4.02320051,2485.6,2485.4,25.851]
["bitfinex","ETHUSD",1747446329860,4.02304837,2485.7,2485.4,25.851]
["bitfinex","ETHUSD",1747446330060,4.02278219,2485.9,2485.4,32.16131916]
["bitfinex","ETHUSD",1747446330262,4.02285625,2485.8,2485.4,25.851]
["bitfinex","ETHUSD",1747446330574,4.02289599,2485.8,2485.4,25.851]
["bitfinex","ETHUSD",1747446331169,4.02333534,2485.5,2485.4,17.362]
["bitfinex","ETHUSD",1747446331327,4.02333534,2485.5,2485.4,25.852]
["bitfinex","ETHUSD",1747446331519,4.02333534,2485.5,2485.4,8.49]
["bitfinex","ETHUSD",1747446333281,4.02363798,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1747446333479,4.02383062,2485.2,2485.0,9.041]
["bitfinex","ETHUSD",1747446333842,8.479,2485.3,2485.0,9.041]
["bitfinex","ETHUSD",1747446334257,4.02398293,2485.1,2485.0,8.491]
["bitfinex","ETHUSD",1747446334777,4.02414486,2485.0,2484.5,9.2922]
["bitfinex","ETHUSD",1747446334957,4.02459068,2484.8,2484.5,0.8002]
["bitfinex","ETHUSD",1747446335157,12.50365538,2484.7,2484.4,8.492]
["bitfinex","ETHUSD",1747446335373,4.0249344,2484.6,2484.4,8.492]
["bitfinex","ETHUSD",1747446336879,4.0249344,2484.6,2484.2,0.8002]
["bitfinex","ETHUSD",1747446336880,4.02511754,2484.4,2484.2,0.8002]
["bitfinex","ETHUSD",1747446337052,8.479,2484.7,2484.2,0.8002]
["bitfinex","ETHUSD",1747446337053,4.02502149,2484.5,2484.2,9.2922]
["bitfinex","ETHUSD",1747446337255,8.479,2484.7,2484.2,8.492]
["bitfinex","ETHUSD",1747446337454,0.7644,2484.4,2483.9,8.492]
["bitfinex","ETHUSD",1747446337677,4.02571783,2484.1,2483.6,12.51840533]
["bitfinex","ETHUSD",1747446337904,8.477,2484.0,2483.6,8.492]
["bitfinex","ETHUSD",1747446338184,4.0262306,2483.8,2483.6,8.492]
["bitfinex","ETHUSD",1747446338355,12.50411111,2483.8,2483.6,8.492]
["bitfinex","ETHUSD",1747446338547,8.478,2483.8,2483.6,8.492]
["bitfinex","ETHUSD",1747446338883,12.50410392,2483.8,2483.6,8.492]
["bitfinex","ETHUSD",1747446339088,8.478,2483.8,2483.6,8.492]
["bitfinex","ETHUSD",1747446339254,4.78958347,2484.4,2483.9,4.02583604]
["bitfinex","ETHUSD",1747446339612,4.02489262,2484.6,2483.6,9.42304]
["bitfinex","ETHUSD",1747446339613,8.477,2484.5,2484.1,4.57547063]
["bitfinex","ETHUSD",1747446339790,12.50197995,2484.5,2484.2,8.494]
["bitfinex","ETHUSD",1747446339959,9.2414,2484.5,2483.9,8.494]
["bitfinex","ETHUSD",1747446340161,8.477,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747446340494,4.0258006,2484.0,2483.8,0.55]
["bitfinex","ETHUSD",1747446340679,4.02620046,2483.8,2483.4,0.8184]
["bitfinex","ETHUSD",1747446340887,4.02610577,2483.8,2483.4,0.8184]
["bitfinex","ETHUSD",1747446341373,12.50201266,2483.9,2483.4,0.8184]
["bitfinex","ETHUSD",1747446341581,8.476,2483.9,2483.4,4.84506718]
["bitfinex","ETHUSD",1747446341779,4.02584014,2484.0,2483.5,4.02646865]
["bitfinex","ETHUSD",1747446341964,8.7644,2484.4,2483.9,4.02590089]
["bitfinex","ETHUSD",1747446341965,0.7644,2484.4,2483.9,4.02590089]
["bitfinex","ETHUSD",1747446342165,12.50235592,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747446342379,8.477,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747446342600,12.50228195,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747446342798,8.477,2484.3,2483.9,0.7514]
["bitfinex","ETHUSD",1747446342976,4.02589993,2484.0,2483.7,9.045]
["bitfinex","ETHUSD",1747446343169,4.02576896,2484.0,2483.7,9.045]
["bitfinex","ETHUSD",1747446343373,13.29913158,2484.3,2483.7,9.045]
["bitfinex","ETHUSD",1747446343583,4.02608905,2483.8,2483.7,8.495]
["bitfinex","ETHUSD",1747446343877,8.476,2483.8,2483.7,8.495]
["bitfinex","ETHUSD",1747446345112,0.7968,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1747446345267,8.476,2484.0,2483.9,4.02583511]
["bitfinex","ETHUSD",1747446345468,4.02535979,2484.3,2483.8,5.32746035]
["bitfinex","ETHUSD",1747446345703,12.5005378,2484.2,2483.8,1.3014]
["bitfinex","ETHUSD",1747446345920,4.02563358,2484.1,2483.8,1.3014]
["bitfinex","ETHUSD",1747446346221,4.02590019,2484.0,2483.7,14.515]
["bitfinex","ETHUSD",1747446346372,12.50046505,2484.2,2483.7,14.515]
["bitfinex","ETHUSD",1747446346720,8.475,2484.2,2483.7,14.515]
["bitfinex","ETHUSD",1747446346920,4.02608905,2483.8,2483.7,6.02]
["bitfinex","ETHUSD",1747446347163,4.02641327,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1747446347425,4.02689968,2483.3,2483.2,8.476]
["bitfinex","ETHUSD",1747446348078,4.02754843,2482.9,2482.8,0.7557]
["bitfinex","ETHUSD",1747446348450,4.02787288,2482.7,2482.6,8.476]
["bitfinex","ETHUSD",1747446348775,4.02787288,2482.7,2482.5,17.38]
["bitfinex","ETHUSD",1747446349184,8.475,2483.0,2482.5,17.38]
["bitfinex","ETHUSD",1747446349408,4.02771064,2482.8,2481.9,0.7557]
["bitfinex","ETHUSD",1747446349709,8.0,2482.9,2482.0,8.478]
["bitfinex","ETHUSD",1747446349894,4.02833411,2482.5,2482.0,12.50699528]
["bitfinex","ETHUSD",1747446350096,8.475,2482.4,2481.8,17.384]
["bitfinex","ETHUSD",1747446350308,4.02899052,2482.1,2481.8,17.384]
["bitfinex","ETHUSD",1747446350486,4.02917119,2481.9,2481.5,0.7557]
["bitfinex","ETHUSD",1747446350820,0.8038,2481.7,2481.3,4.03003339]
["bitfinex","ETHUSD",1747446351107,8.475,2481.6,2481.4,0.7557]
["bitfinex","ETHUSD",1747446351711,4.02920186,2481.9,2481.4,0.7557]
["bitfinex","ETHUSD",1747446352013,8.474,2481.6,2481.4,0.7557]
["bitfinex","ETHUSD",1747446352269,8.474,2481.7,2481.4,0.7557]
["bitfinex","ETHUSD",1747446352381,12.50362799,2481.7,2481.2,8.478]
["bitfinex","ETHUSD",1747446352575,4.02966256,2481.6,2481.2,8.478]
["bitfinex","ETHUSD",1747446352806,8.474,2481.7,2481.2,8.478]
["bitfinex","ETHUSD",1747446353011,8.474,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1747446353332,8.476,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747446353631,8.475,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747446353780,12.5044075,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747446353981,8.475,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747446354683,8.475,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1747446354913,8.475,2481.7,2481.5,4.5797939]
["bitfinex","ETHUSD",1747446355078,8.474,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747446355283,8.474,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747446355793,4.02835965,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747446356039,4.02884654,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747446356223,0.8038,2482.3,2481.8,0.55]
["bitfinex","ETHUSD",1747446356224,8.475,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747446356398,4.02838709,2482.4,2481.8,4.57933047]
["bitfinex","ETHUSD",1747446356594,8.475,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747446356896,4.02641327,2483.6,2482.5,0.55]
["bitfinex","ETHUSD",1747446357121,8.475,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1747446357320,8.475,2483.4,2483.0,9.7833]
["bitfinex","ETHUSD",1747446357830,12.5017697,2483.4,2483.0,9.7833]
["bitfinex","ETHUSD",1747446358196,4.02689968,2483.3,2483.0,9.7833]
["bitfinex","ETHUSD",1747446358426,4.02679584,2483.4,2483.0,8.482]
["bitfinex","ETHUSD",1747446358732,8.474,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747446358941,8.473,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747446359241,0.8234,2484.0,2483.1,4.61733363]
["bitfinex","ETHUSD",1747446359442,8.473,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1747446359597,4.02657539,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747446359803,4.02697692,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747446360102,12.49983193,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747446360711,4.02692929,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747446360907,8.0,2483.2,2482.3,4.02842978]
["bitfinex","ETHUSD",1747446361110,4.02722403,2483.1,2482.3,9.2333]
["bitfinex","ETHUSD",1747446361311,8.0,2483.2,2482.3,9.2333]
["bitfinex","ETHUSD",1747446361514,16.472,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747446361834,4.02626028,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747446362012,0.7614,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1747446362197,0.7614,2484.2,2483.6,4.57633407]
["bitfinex","ETHUSD",1747446362399,4.02560853,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1747446362733,8.471,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1747446362936,12.49679658,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747446363136,12.49684753,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747446363301,4.02552762,2484.2,2483.6,1.12811722]
["bitfinex","ETHUSD",1747446363513,8.47,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1747446363713,4.02625115,2483.7,2483.6,9.031]
["bitfinex","ETHUSD",1747446363916,4.02592696,2483.9,2483.3,13.05787086]
["bitfinex","ETHUSD",1747446364116,12.4961806,2483.8,2483.3,9.02351741]
["bitfinex","ETHUSD",1747446364313,8.47,2483.8,2483.3,12.14797964]
["bitfinex","ETHUSD",1747446364548,4.0260818,2483.9,2483.3,16.17487881]
["bitfinex","ETHUSD",1747446364549,4.02606162,2483.9,2483.3,16.17487881]
["bitfinex","ETHUSD",1747446364713,8.7614,2484.4,2483.3,12.14797964]
["bitfinex","ETHUSD",1747446365049,8.0,2484.1,2483.3,9.02351741]
["bitfinex","ETHUSD",1747446365250,8.469,2484.0,2483.3,9.02351741]
["bitfinex","ETHUSD",1747446365452,12.49478069,2484.0,2483.3,9.02351741]
["bitfinex","ETHUSD",1747446365650,4.02651305,2483.6,2483.3,9.02351741]
["bitfinex","ETHUSD",1747446365836,8.469,2484.0,2483.3,9.02351741]
["bitfinex","ETHUSD",1747446366036,4.02605766,2483.9,2483.3,9.02351741]
["bitfinex","ETHUSD",1747446366214,4.02626631,2483.7,2483.3,9.02351741]
["bitfinex","ETHUSD",1747446366416,8.0,2483.7,2483.3,8.481]
["bitfinex","ETHUSD",1747446366615,0.8301,2484.1,2483.3,8.481]
["bitfinex","ETHUSD",1747446366865,4.02673447,2483.5,2483.3,8.481]
["bitfinex","ETHUSD",1747446367015,8.0,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1747446367327,0.8301,2484.1,2483.4,0.55]
["bitfinex","ETHUSD",1747446367531,4.02592696,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1747446367735,4.02585575,2484.0,2483.4,0.55]
["bitfinex","ETHUSD",1747446367928,8.467,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1747446368252,8.467,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747446368557,4.0262712,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747446368915,12.49314165,2483.8,2483.7,0.00626608]
["bitfinex","ETHUSD",1747446369116,21.31512437,2483.8,2483.7,0.00626608]
["bitfinex","ETHUSD",1747446369516,21.32224165,2483.8,2483.7,0.00626608]
["bitfinex","ETHUSD",1747446371449,12.85624165,2483.8,2483.7,0.00626608]
["bitfinex","ETHUSD",1747446371855,0.5,2483.9,2483.7,0.00626608]
["bitfinex","ETHUSD",1747446372028,0.5,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747446372229,0.5,2483.9,2483.8,4.61634691]
["bitfinex","ETHUSD",1747446372429,0.5,2483.9,2483.8,4.57608905]
["bitfinex","ETHUSD",1747446372765,8.465,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747446372966,8.465,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747446373130,12.49030011,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747446373462,4.02576489,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1747446373951,4.02608905,2483.8,2483.7,0.00626608]
["bitfinex","ETHUSD",1747446374156,12.48908905,2483.8,2483.7,0.00626608]
["bitfinex","ETHUSD",1747446374455,8.463,2483.8,2483.7,0.55626608]
["bitfinex","ETHUSD",1747446374777,4.02578801,2484.0,2483.7,0.55626608]
["bitfinex","ETHUSD",1747446374965,0.7694,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1747446375268,4.02552423,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1747446375464,8.463,2484.3,2483.9,1.85624621]
["bitfinex","ETHUSD",1747446375664,4.02576489,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1747446376030,4.02562723,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1747446376031,4.02568714,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1747446376275,4.02477796,2484.7,2483.9,0.55]
["bitfinex","ETHUSD",1747446376445,4.02562392,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1747446376784,4.02511672,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1747446376928,4.0251957,2484.4,2483.9,1.85624303]
["bitfinex","ETHUSD",1747446377300,12.48728221,2484.3,2483.9,1.85624303]
["bitfinex","ETHUSD",1747446377464,8.461,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747446377667,4.02544078,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1747446378171,12.48633772,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747446378583,4.02544078,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1747446379084,4.0253404,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747446379642,4.02544078,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1747446379950,4.02528082,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747446379951,4.02534116,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747446380147,4.02544078,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1747446380383,0.29662039,2484.9,2484.1,0.55]
["bitfinex","ETHUSD",1747446380584,12.48453523,2484.8,2484.3,1.3578]
["bitfinex","ETHUSD",1747446380786,4.32100242,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1747446381084,8.459,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1747446381403,4.78841245,2485.4,2484.8,1.3578]
["bitfinex","ETHUSD",1747446381690,4.02309319,2485.7,2484.8,1.3578]
["bitfinex","ETHUSD",1747446381691,4.02410435,2485.1,2484.8,1.3578]
["bitfinex","ETHUSD",1747446381843,8.0,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1747446382052,4.02398293,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747446384085,4.02527875,2484.3,2484.2,18.1938]
["bitfinex","ETHUSD",1747446384282,4.02527875,2484.3,2484.2,26.6538]
["bitfinex","ETHUSD",1747446384490,4.02527875,2484.3,2484.2,25.846]
["bitfinex","ETHUSD",1747446384877,4.02527875,2484.3,2484.2,26.396]
["bitfinex","ETHUSD",1747446385063,4.02414486,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1747446385399,4.0242103,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1747446385606,4.0243844,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1747446385803,4.02448499,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1747446385953,4.02448499,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1747446386151,0.7649,2485.4,2484.7,9.01]
["bitfinex","ETHUSD",1747446386468,4.02383905,2485.2,2484.9,1.3812]
["bitfinex","ETHUSD",1747446386658,4.02400065,2485.1,2484.9,1.3812]
["bitfinex","ETHUSD",1747446386861,0.8101,2485.7,2484.9,1.3812]
["bitfinex","ETHUSD",1747446386862,4.02388222,2485.2,2484.9,7.4012]
["bitfinex","ETHUSD",1747446387255,12.47863878,2485.4,2484.9,7.4012]
["bitfinex","ETHUSD",1747446387256,4.02414486,2485.0,2484.9,7.4012]
["bitfinex","ETHUSD",1747446387456,4.02414486,2485.0,2484.9,6.57]
["bitfinex","ETHUSD",1747446389203,4.02511672,2484.4,2484.3,6.8512]
["bitfinex","ETHUSD",1747446389401,4.02511672,2484.4,2483.7,0.00626608]
["bitfinex","ETHUSD",1747446389402,4.02560283,2484.1,2484.0,8.459]
["bitfinex","ETHUSD",1747446389964,4.02560283,2484.1,2484.0,9.009]
["bitfinex","ETHUSD",1747446390167,4.02560283,2484.1,2484.0,8.459]
["bitfinex","ETHUSD",1747446390708,14.04333507,2484.1,2483.7,0.00626608]
["bitfinex","ETHUSD",1747446390996,4.02608905,2483.8,2483.7,0.00626608]
["bitfinex","ETHUSD",1747446391187,20.47405377,2483.8,2483.7,0.00626608]
["bitfinex","ETHUSD",1747446391384,21.29575377,2483.8,2483.7,0.00626608]
["bitfinex","ETHUSD",1747446391766,31.45747473,2483.8,2483.7,0.00626608]
["bitfinex","ETHUSD",1747446391963,31.45747473,2483.8,2482.5,8.46]
["bitfinex","ETHUSD",1747446391964,4.02803512,2482.6,2482.5,8.46]
["bitfinex","ETHUSD",1747446392462,4.02803512,2482.6,2482.2,0.7643]
["bitfinex","ETHUSD",1747446392670,4.02836858,2482.4,2482.2,0.7643]
["bitfinex","ETHUSD",1747446392863,4.02852193,2482.3,2482.1,8.46]
["bitfinex","ETHUSD",1747446393294,4.02852193,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747446393783,8.0,2482.7,2482.1,8.46]
["bitfinex","ETHUSD",1747446393979,12.48103512,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1747446394298,8.452,2482.7,2482.3,4.0284235]
["bitfinex","ETHUSD",1747446394465,4.02812665,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1747446395087,12.47993704,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747446395270,0.8217,2483.3,2482.3,0.55]
["bitfinex","ETHUSD",1747446395461,8.454,2483.4,2482.9,4.57741963]
["bitfinex","ETHUSD",1747446395661,8.454,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1747446395870,4.02595886,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1747446396075,8.454,2483.9,2483.6,8.462]
["bitfinex","ETHUSD",1747446396281,8.454,2483.9,2483.7,0.55]
["bitfinex","ETHUSD",1747446396682,4.02608905,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747446397503,4.02641327,2483.6,2483.1,0.8267]
["bitfinex","ETHUSD",1747446397667,4.02738622,2483.0,2482.9,25.85]
["bitfinex","ETHUSD",1747446397869,4.02738622,2483.0,2482.9,8.462]
["bitfinex","ETHUSD",1747446398108,4.02738622,2483.0,2482.9,9.012]
["bitfinex","ETHUSD",1747446398373,4.02738622,2483.0,2482.9,8.462]
["bitfinex","ETHUSD",1747446398772,12.48024084,2483.1,2482.5,9.2887]
["bitfinex","ETHUSD",1747446398773,4.02784621,2482.8,2482.5,9.2887]
["bitfinex","ETHUSD",1747446399076,4.02784621,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1747446399292,4.02762646,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747446399790,4.0277459,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1747446400006,4.02756084,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747446400206,4.02803512,2482.6,2482.5,8.462]
["bitfinex","ETHUSD",1747446400417,8.0,2483.5,2482.5,8.462]
["bitfinex","ETHUSD",1747446400601,8.452,2482.8,2482.5,8.462]
["bitfinex","ETHUSD",1747446400908,4.02825983,2482.5,2482.2,17.387]
["bitfinex","ETHUSD",1747446401209,4.02835965,2482.4,2482.3,9.013]
["bitfinex","ETHUSD",1747446402108,4.02835965,2482.4,2482.3,8.463]
["bitfinex","ETHUSD",1747446402331,4.02835965,2482.4,2482.3,9.013]
["bitfinex","ETHUSD",1747446402882,4.02835965,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747446403778,4.02835965,2482.4,2481.5,18.2187]
["bitfinex","ETHUSD",1747446403977,4.02656942,2481.9,2481.6,14.484]
["bitfinex","ETHUSD",1747446404215,4.02965828,2481.6,2481.5,17.392]
["bitfinex","ETHUSD",1747446405179,8.0,2482.2,2481.5,25.856]
["bitfinex","ETHUSD",1747446405386,4.02915125,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747446405917,8.7846,2483.1,2481.8,0.55]
["bitfinex","ETHUSD",1747446406222,4.02856618,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747446406384,12.47956618,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747446406917,12.47952193,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747446407489,4.02852193,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747446407693,12.48052193,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747446407896,4.02868423,2482.2,2482.1,8.464]
["bitfinex","ETHUSD",1747446408524,12.48068423,2482.2,2482.1,8.464]
["bitfinex","ETHUSD",1747446408926,4.02924312,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1747446409796,8.451,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747446409992,8.452,2482.0,2481.6,0.5352367]
["bitfinex","ETHUSD",1747446410217,8.452,2482.0,2481.4,0.7724]
["bitfinex","ETHUSD",1747446410431,4.0295148,2481.7,2481.4,0.7724]
["bitfinex","ETHUSD",1747446410631,8.452,2482.0,2481.0,4.80295284]
["bitfinex","ETHUSD",1747446410632,8.803,2481.9,2481.0,4.80295284]
["bitfinex","ETHUSD",1747446410929,4.03002517,2481.4,2481.0,0.7724]
["bitfinex","ETHUSD",1747446411244,8.451,2481.4,2481.0,3.83762031]
["bitfinex","ETHUSD",1747446411533,12.48108218,2481.4,2481.0,3.83762031]
["bitfinex","ETHUSD",1747446412029,12.48108218,2481.4,2481.1,0.04029977]
["bitfinex","ETHUSD",1747446412030,8.451,2481.4,2481.1,0.04029977]
["bitfinex","ETHUSD",1747446412353,8.451,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1747446412354,4.03000387,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1747446412711,4.03014548,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747446412908,4.02960731,2481.7,2481.1,0.55]
["bitfinex","ETHUSD",1747446413139,8.452,2481.8,2481.1,1.83406203]
["bitfinex","ETHUSD",1747446413438,12.48142188,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1747446413597,8.452,2481.8,2481.6,1.3043]
["bitfinex","ETHUSD",1747446413798,4.02949591,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747446414236,8.452,2481.8,2481.5,8.454]
["bitfinex","ETHUSD",1747446414440,4.02965828,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1747446414801,4.02951788,2481.7,2481.4,8.454]
["bitfinex","ETHUSD",1747446415000,4.02976161,2481.6,2481.3,8.454]
["bitfinex","ETHUSD",1747446415307,12.48076161,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1747446415507,4.02982067,2481.5,2481.4,0.55]
["bitfinex","ETHUSD",1747446415925,4.03027359,2481.3,2481.2,8.455]
["bitfinex","ETHUSD",1747446416129,4.03006854,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747446416938,0.7603,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1747446417138,4.02913165,2482.0,2481.3,0.55]
["bitfinex","ETHUSD",1747446417139,8.45,2481.8,2481.3,0.55]
["bitfinex","ETHUSD",1747446417440,4.02960129,2481.7,2481.3,1.4505]
["bitfinex","ETHUSD",1747446417643,4.02982067,2481.5,2481.4,0.55]
["bitfinex","ETHUSD",1747446419742,4.02982067,2481.5,2480.4,0.29826713]
["bitfinex","ETHUSD",1747446419743,4.03144527,2480.5,2480.4,0.29826713]
["bitfinex","ETHUSD",1747446419930,21.28772014,2480.5,2480.4,0.29826713]
["bitfinex","ETHUSD",1747446420247,4.03209548,2480.1,2480.0,0.3]
["bitfinex","ETHUSD",1747446420827,4.85799548,2480.1,2480.0,0.3]
["bitfinex","ETHUSD",1747446421559,21.76199548,2480.1,2480.0,0.3]
["bitfinex","ETHUSD",1747446421764,22.82956732,2480.1,2480.0,0.3]
["bitfinex","ETHUSD",1747446422056,30.82956732,2480.1,2480.0,0.3]
["bitfinex","ETHUSD",1747446422607,30.75956732,2480.1,2480.0,0.3]
["bitfinex","ETHUSD",1747446422831,4.79027285,2478.7,2478.6,25.48553719]
["bitfinex","ETHUSD",1747446423052,4.03534966,2478.1,2476.7,6.21990695]
["bitfinex","ETHUSD",1747446423251,4.03534966,2478.1,2474.2,8.99555748]
["bitfinex","ETHUSD",1747446423252,4.04171045,2474.2,2474.1,2.77957209]
["bitfinex","ETHUSD",1747446423479,4.04171045,2474.2,2471.4,25.64352558]
["bitfinex","ETHUSD",1747446423480,1.71587626,2474.2,2472.9,9.50200207]
["bitfinex","ETHUSD",1747446423617,10.07729661,2472.9,2470.2,1.212003]
["bitfinex","ETHUSD",1747446423942,4.04630877,2471.4,2469.3,4.04966926]
["bitfinex","ETHUSD",1747446424144,3.49694455,2471.0,2470.0,13.482]
["bitfinex","ETHUSD",1747446424453,4.04759977,2470.6,2470.0,1.0]
["bitfinex","ETHUSD",1747446424652,4.04792746,2470.4,2470.1,14.098]
["bitfinex","ETHUSD",1747446424854,34.96744747,2470.1,2469.9,13.86000296]
["bitfinex","ETHUSD",1747446425014,4.04973069,2469.3,2469.2,16.63200356]
["bitfinex","ETHUSD",1747446425219,4.04957166,2469.4,2469.2,16.63200356]
["bitfinex","ETHUSD",1747446425440,4.05120725,2468.4,2468.3,8.80305302]
["bitfinex","ETHUSD",1747446425642,15.596,2469.1,2468.3,24.38205302]
["bitfinex","ETHUSD",1747446425829,3.9623984,2468.5,2468.3,8.80305302]
["bitfinex","ETHUSD",1747446426034,1.2685229,2468.4,2468.3,8.80305302]
["bitfinex","ETHUSD",1747446426254,15.75,2469.7,2468.3,8.80305302]
["bitfinex","ETHUSD",1747446426452,4.0498947,2469.2,2469.1,6.2938558]
["bitfinex","ETHUSD",1747446426860,0.35425712,2469.2,2469.1,6.2938558]
["bitfinex","ETHUSD",1747446427346,8.35425712,2469.2,2469.1,6.2938558]
["bitfinex","ETHUSD",1747446427546,13.032068,2469.2,2469.1,6.2938558]
["bitfinex","ETHUSD",1747446427857,4.05137138,2468.3,2468.2,27.05578512]
["bitfinex","ETHUSD",1747446428161,4.05712431,2464.8,2464.7,0.42964211]
["bitfinex","ETHUSD",1747446428322,22.20412431,2464.8,2464.7,0.14877514]
["bitfinex","ETHUSD",1747446428526,18.273,2464.8,2464.7,0.14877514]
["bitfinex","ETHUSD",1747446428731,18.409,2466.3,2464.7,0.14877514]
["bitfinex","ETHUSD",1747446428931,3.0,2465.4,2464.7,0.14877514]
["bitfinex","ETHUSD",1747446429123,18.597,2467.6,2464.7,0.14877514]
["bitfinex","ETHUSD",1747446429350,18.898,2467.5,2464.6,16.59677514]
["bitfinex","ETHUSD",1747446429555,19.057,2468.9,2467.0,4.05335332]
["bitfinex","ETHUSD",1747446429873,0.1,2467.4,2467.1,17.448]
["bitfinex","ETHUSD",1747446430164,0.1,2467.4,2464.6,4.05745354]
["bitfinex","ETHUSD",1747446430346,0.1,2467.0,2464.7,1.08424535]
["bitfinex","ETHUSD",1747446430556,1.99514976,2465.7,2464.8,8.7603]
["bitfinex","ETHUSD",1747446430740,1.89025342,2467.1,2465.5,8.0]
["bitfinex","ETHUSD",1747446430925,1.77919901,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1747446431135,1.15196185,2467.1,2467.0,21.51850628]
["bitfinex","ETHUSD",1747446431332,0.78545254,2467.1,2467.0,29.51850628]
["bitfinex","ETHUSD",1747446431557,5.94902344,2468.0,2467.0,17.465]
["bitfinex","ETHUSD",1747446431867,5.94902344,2468.0,2458.8,0.02069017]
["bitfinex","ETHUSD",1747446431868,0.1,2465.9,2464.9,17.465]
["bitfinex","ETHUSD",1747446432071,0.1,2466.3,2464.9,17.465]
["bitfinex","ETHUSD",1747446432270,0.1,2466.5,2464.8,0.7603]
["bitfinex","ETHUSD",1747446432434,0.1,2466.9,2465.1,4.05663056]
["bitfinex","ETHUSD",1747446432634,0.1,2466.5,2465.7,8.0]
["bitfinex","ETHUSD",1747446432969,0.1,2467.3,2465.2,19.885]
["bitfinex","ETHUSD",1747446433143,0.1,2466.7,2465.4,8.0]
["bitfinex","ETHUSD",1747446433332,0.1,2467.0,2465.7,4.05564342]
["bitfinex","ETHUSD",1747446433531,0.1,2466.9,2465.6,27.958]
["bitfinex","ETHUSD",1747446433758,0.1,2466.9,2465.7,3.87094277]
["bitfinex","ETHUSD",1747446434039,0.1,2467.9,2465.5,17.465]
["bitfinex","ETHUSD",1747446434367,0.1,2467.5,2465.6,8.8008511]
["bitfinex","ETHUSD",1747446434581,0.1,2468.3,2467.3,4.05290769]
["bitfinex","ETHUSD",1747446434738,0.1,2467.8,2467.4,17.478]
["bitfinex","ETHUSD",1747446434933,0.1,2467.1,2465.0,0.31046128]
["bitfinex","ETHUSD",1747446435171,0.1,2466.1,2465.1,17.478]
["bitfinex","ETHUSD",1747446435333,0.7559,2467.1,2464.4,17.478]
["bitfinex","ETHUSD",1747446435334,0.1,2465.6,2464.4,17.478]
["bitfinex","ETHUSD",1747446435533,20.653,2466.2,2464.4,17.478]
["bitfinex","ETHUSD",1747446435534,0.1,2465.3,2464.4,17.478]
["bitfinex","ETHUSD",1747446435783,4.15778282,2464.4,2464.1,0.5]
["bitfinex","ETHUSD",1747446436087,4.16008932,2463.0,2462.9,27.84090909]
["bitfinex","ETHUSD",1747446436389,0.01816639,2464.6,2462.9,27.84090909]
["bitfinex","ETHUSD",1747446436531,0.01816639,2464.8,2462.9,45.33190909]
["bitfinex","ETHUSD",1747446436738,0.01816639,2464.8,2464.2,4.05795114]
["bitfinex","ETHUSD",1747446437049,3.0,2466.2,2463.0,3.87094277]
["bitfinex","ETHUSD",1747446437050,0.01816639,2464.9,2463.0,3.87094277]
["bitfinex","ETHUSD",1747446437262,4.05492353,2466.2,2463.0,3.87094277]
["bitfinex","ETHUSD",1747446437263,0.01816639,2463.8,2463.2,4.05969484]
["bitfinex","ETHUSD",1747446437561,4.07825571,2463.0,2462.9,27.84090909]
["bitfinex","ETHUSD",1747446437793,0.01816639,2463.0,2462.9,27.84090909]
["bitfinex","ETHUSD",1747446437934,22.111,2464.3,2462.9,45.33190909]
["bitfinex","ETHUSD",1747446438134,22.342,2465.0,2462.9,46.12083705]
["bitfinex","ETHUSD",1747446438447,22.387,2465.7,2462.9,46.12083705]
["bitfinex","ETHUSD",1747446438646,8.0,2465.6,2463.0,4.06008932]
["bitfinex","ETHUSD",1747446438973,0.5,2465.5,2463.0,4.06008932]
["bitfinex","ETHUSD",1747446439202,0.5,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1747446439402,0.5,2465.5,2463.2,0.8002]
["bitfinex","ETHUSD",1747446439403,23.125,2465.6,2462.9,24.75889428]
["bitfinex","ETHUSD",1747446439542,8.0,2464.6,2462.9,24.75889428]
["bitfinex","ETHUSD",1747446439883,8.0,2464.3,2462.9,21.67714223]
["bitfinex","ETHUSD",1747446440036,12.05778282,2464.4,2462.9,21.67714223]
["bitfinex","ETHUSD",1747446440238,4.05794749,2464.3,2462.9,25.73738784]
["bitfinex","ETHUSD",1747446440473,4.05794749,2464.3,2462.9,21.67714223]
["bitfinex","ETHUSD",1747446440674,4.05894231,2463.7,2462.9,21.67714223]
["bitfinex","ETHUSD",1747446440973,4.05889807,2463.8,2462.9,21.67714223]
["bitfinex","ETHUSD",1747446441176,6.6750898,2466.3,2463.1,4.05992448]
["bitfinex","ETHUSD",1747446441350,0.02069017,2466.9,2463.2,0.14059236]
["bitfinex","ETHUSD",1747446441557,4.05387599,2466.8,2463.6,8.0]
["bitfinex","ETHUSD",1747446441882,23.879,2467.0,2464.2,8.0]
["bitfinex","ETHUSD",1747446442039,23.894,2467.8,2464.6,0.7656]
["bitfinex","ETHUSD",1747446442240,23.894,2467.8,2465.2,4.05636211]
["bitfinex","ETHUSD",1747446442439,4.05336615,2467.1,2465.6,4.05580042]
["bitfinex","ETHUSD",1747446442678,5.61455578,2467.5,2465.7,17.501]
["bitfinex","ETHUSD",1747446442975,3.0,2467.0,2463.4,0.7656]
["bitfinex","ETHUSD",1747446443177,2.61455578,2466.4,2463.5,4.05926527]
["bitfinex","ETHUSD",1747446443342,8.0,2466.2,2464.2,4.05795011]
["bitfinex","ETHUSD",1747446443538,8.0,2466.2,2464.5,4.05758103]
["bitfinex","ETHUSD",1747446443539,4.05611073,2465.5,2464.5,4.05758103]
["bitfinex","ETHUSD",1747446443738,24.26,2466.7,2464.7,0.7656]
["bitfinex","ETHUSD",1747446444338,4.05284915,2467.4,2464.7,0.7656]
["bitfinex","ETHUSD",1747446444537,4.05284915,2467.4,2465.0,4.05667658]
["bitfinex","ETHUSD",1747446444765,4.05284915,2467.4,2464.6,17.505]
["bitfinex","ETHUSD",1747446444766,0.7656,2466.6,2464.6,15.19263397]
["bitfinex","ETHUSD",1747446444975,4.05432799,2466.5,2464.7,4.05728891]
["bitfinex","ETHUSD",1747446445160,32.299,2466.5,2464.6,15.19263397]
["bitfinex","ETHUSD",1747446445360,8.0,2466.1,2464.6,15.19263397]
["bitfinex","ETHUSD",1747446445563,8.0,2466.1,2464.8,4.05704212]
["bitfinex","ETHUSD",1747446445764,4.0549856,2466.1,2464.9,4.0568503]
["bitfinex","ETHUSD",1747446446080,4.05494337,2466.2,2464.8,1.92496761]
["bitfinex","ETHUSD",1747446446302,4.05494337,2466.2,2464.9,4.05695971]
["bitfinex","ETHUSD",1747446446303,4.05486145,2466.2,2464.9,4.05695971]
["bitfinex","ETHUSD",1747446446510,4.05465677,2466.3,2464.6,15.19263397]
["bitfinex","ETHUSD",1747446446679,4.05435892,2466.5,2465.4,4.05600715]
["bitfinex","ETHUSD",1747446447197,4.05301341,2467.3,2464.9,4.05690542]
["bitfinex","ETHUSD",1747446447392,24.297,2467.4,2465.0,2.83529054]
["bitfinex","ETHUSD",1747446447560,8.0,2466.4,2464.6,15.19263397]
["bitfinex","ETHUSD",1747446447768,8.0,2466.2,2464.6,15.19263397]
["bitfinex","ETHUSD",1747446447958,4.05594784,2465.6,2464.7,0.55]
["bitfinex","ETHUSD",1747446448163,4.05608602,2465.5,2464.7,0.55]
["bitfinex","ETHUSD",1747446448385,4.05594784,2465.6,2464.6,16.7214525]
["bitfinex","ETHUSD",1747446448594,32.232,2466.9,2464.7,0.04056943]
["bitfinex","ETHUSD",1747446448793,4.05591192,2465.6,2464.6,18.39354694]
["bitfinex","ETHUSD",1747446448999,4.05591192,2465.6,2464.1,0.7967]
["bitfinex","ETHUSD",1747446449000,8.0,2466.1,2464.1,0.7967]
["bitfinex","ETHUSD",1747446449201,4.05708845,2464.9,2464.2,17.511]
["bitfinex","ETHUSD",1747446449372,4.05759147,2464.6,2464.2,17.511]
["bitfinex","ETHUSD",1747446449698,4.05743733,2464.7,2464.2,17.511]
["bitfinex","ETHUSD",1747446449861,4.05794749,2464.3,2464.2,17.511]
["bitfinex","ETHUSD",1747446450197,28.2308477,2465.0,2463.4,17.511]
["bitfinex","ETHUSD",1747446450198,4.05926527,2463.5,2463.4,17.511]
["bitfinex","ETHUSD",1747446450376,4.06008932,2463.0,2462.9,18.59544515]
["bitfinex","ETHUSD",1747446450573,24.268,2463.8,2462.9,18.59544515]
["bitfinex","ETHUSD",1747446451075,4.05920958,2463.6,2462.9,18.59544515]
["bitfinex","ETHUSD",1747446451397,4.82348932,2463.0,2462.9,18.59544515]
["bitfinex","ETHUSD",1747446451598,4.06322376,2461.1,2461.0,3.85449321]
["bitfinex","ETHUSD",1747446451799,28.38422376,2461.1,2461.0,3.85449321]
["bitfinex","ETHUSD",1747446452004,43.40820876,2461.1,2461.0,3.85449321]
["bitfinex","ETHUSD",1747446452202,31.37961776,2461.1,2461.0,3.85449321]
["bitfinex","ETHUSD",1747446452494,39.7822107,2461.1,2461.0,3.65128502]
["bitfinex","ETHUSD",1747446452702,43.2811977,2461.1,2461.0,1.15927729]
["bitfinex","ETHUSD",1747446452906,4.4130617,2461.1,2461.0,0.60927729]
["bitfinex","ETHUSD",1747446453072,4.06322376,2461.1,2461.0,0.60927729]
["bitfinex","ETHUSD",1747446453259,3.0,2462.5,2461.0,0.60927729]
["bitfinex","ETHUSD",1747446453463,3.0,2462.8,2461.1,0.7967]
["bitfinex","ETHUSD",1747446453659,4.06056002,2462.8,2461.3,8.0]
["bitfinex","ETHUSD",1747446453900,0.1171,2464.0,2461.6,8.0]
["bitfinex","ETHUSD",1747446454100,4.05912607,2463.6,2461.8,8.0]
["bitfinex","ETHUSD",1747446454300,24.33,2464.5,2462.2,8.0]
["bitfinex","ETHUSD",1747446454498,24.33,2464.5,2462.4,0.7967]
["bitfinex","ETHUSD",1747446454799,28.38769895,2464.5,2462.3,8.55]
["bitfinex","ETHUSD",1747446455095,4.05791336,2464.4,2462.6,0.55]
["bitfinex","ETHUSD",1747446455298,4.05792184,2464.4,2462.8,4.61032012]
["bitfinex","ETHUSD",1747446455499,4.05890908,2463.8,2462.4,3.2888]
["bitfinex","ETHUSD",1747446455661,24.33,2464.5,2462.5,18.074]
["bitfinex","ETHUSD",1747446455866,24.33,2464.5,2462.6,0.55]
["bitfinex","ETHUSD",1747446456094,24.33,2464.5,2462.8,0.55]
["bitfinex","ETHUSD",1747446456293,24.338,2465.2,2463.2,0.55]
["bitfinex","ETHUSD",1747446456493,24.338,2465.2,2463.0,8.0]
["bitfinex","ETHUSD",1747446456692,4.05732005,2464.7,2463.1,2.95841778]
["bitfinex","ETHUSD",1747446456903,24.338,2465.2,2463.1,2.95841778]
["bitfinex","ETHUSD",1747446457072,24.338,2465.2,2462.2,3.50017704]
["bitfinex","ETHUSD",1747446457073,24.338,2465.2,2463.2,18.074]
["bitfinex","ETHUSD",1747446457433,24.338,2465.2,2463.4,0.55]
["bitfinex","ETHUSD",1747446457566,0.9138,2465.5,2464.2,0.55]
["bitfinex","ETHUSD",1747446457762,4.05635573,2465.3,2464.5,0.55]
["bitfinex","ETHUSD",1747446457975,4.05531448,2465.9,2464.6,17.524]
["bitfinex","ETHUSD",1747446458315,4.05564342,2465.7,2464.4,17.524]
["bitfinex","ETHUSD",1747446458488,4.05759593,2464.6,2464.4,17.524]
["bitfinex","ETHUSD",1747446458692,4.05761817,2464.5,2464.4,17.524]
["bitfinex","ETHUSD",1747446459025,24.339,2465.8,2464.5,0.55]
["bitfinex","ETHUSD",1747446459179,4.0565366,2465.2,2464.4,21.58174804]
["bitfinex","ETHUSD",1747446459379,4.05564342,2465.7,2464.5,0.55]
["bitfinex","ETHUSD",1747446459577,24.339,2465.8,2464.5,4.60746893]
["bitfinex","ETHUSD",1747446459889,24.339,2465.8,2464.6,0.04057635]
["bitfinex","ETHUSD",1747446460223,24.339,2465.8,2464.5,2.61893919]
["bitfinex","ETHUSD",1747446460224,24.339,2466.6,2464.7,4.05728891]
["bitfinex","ETHUSD",1747446460385,24.339,2466.6,2465.4,4.05598339]
["bitfinex","ETHUSD",1747446460583,24.339,2467.3,2465.5,18.5573]
["bitfinex","ETHUSD",1747446460937,24.339,2467.3,2464.5,14.67652062]
["bitfinex","ETHUSD",1747446460938,24.339,2467.3,2465.6,17.523]
["bitfinex","ETHUSD",1747446461234,4.0544387,2466.5,2465.7,21.57863332]
["bitfinex","ETHUSD",1747446461433,4.05450027,2466.4,2465.8,14.44358434]
["bitfinex","ETHUSD",1747446461591,4.05317769,2467.2,2465.9,17.523]
["bitfinex","ETHUSD",1747446461789,24.339,2467.3,2466.1,0.55]
["bitfinex","ETHUSD",1747446462011,24.339,2467.3,2466.0,17.523]
["bitfinex","ETHUSD",1747446462208,4.05402552,2466.7,2466.1,0.55]
["bitfinex","ETHUSD",1747446462534,4.05317769,2467.2,2466.1,0.55]
["bitfinex","ETHUSD",1747446462731,4.05462833,2466.4,2466.0,17.523]
["bitfinex","ETHUSD",1747446463042,4.05317769,2467.2,2466.0,17.523]
["bitfinex","ETHUSD",1747446463242,28.39206585,2467.3,2466.1,0.55]
["bitfinex","ETHUSD",1747446463391,28.39206585,2467.3,2466.0,17.523]
["bitfinex","ETHUSD",1747446463392,24.339,2467.3,2466.0,17.523]
["bitfinex","ETHUSD",1747446463712,4.05411706,2466.7,2466.1,0.55]
["bitfinex","ETHUSD",1747446464025,24.339,2467.3,2466.0,21.57811967]
["bitfinex","ETHUSD",1747446464026,24.339,2467.3,2466.0,14.44486277]
["bitfinex","ETHUSD",1747446464194,12.05317769,2467.2,2466.0,14.44486277]
["bitfinex","ETHUSD",1747446464395,8.0,2467.2,2466.0,14.44486277]
["bitfinex","ETHUSD",1747446464625,4.05426858,2466.6,2466.0,14.44486277]
["bitfinex","ETHUSD",1747446464956,28.39209994,2467.3,2466.0,14.44486277]
["bitfinex","ETHUSD",1747446465224,4.05448072,2466.5,2466.0,14.44486277]
["bitfinex","ETHUSD",1747446465388,12.05317769,2467.2,2466.0,14.44486277]
["bitfinex","ETHUSD",1747446465588,4.05360624,2467.0,2466.0,11.36705043]
["bitfinex","ETHUSD",1747446465898,0.36258581,2467.1,2466.0,11.36705043]
["bitfinex","ETHUSD",1747446466386,4.0549856,2466.1,2466.0,11.36705043]
["bitfinex","ETHUSD",1747446466734,4.41609209,2467.0,2466.0,11.36705043]
["bitfinex","ETHUSD",1747446467041,4.05426191,2466.6,2466.0,11.36705043]
["bitfinex","ETHUSD",1747446467338,4.05367059,2466.9,2466.0,11.36705043]
["bitfinex","ETHUSD",1747446467539,4.05383492,2466.8,2466.0,11.36705043]
["bitfinex","ETHUSD",1747446467837,4.05399927,2466.7,2466.0,9.23428232]
["bitfinex","ETHUSD",1747446468015,0.36258581,2466.8,2465.6,17.516]
["bitfinex","ETHUSD",1747446468200,4.05399927,2466.7,2465.7,17.516]
["bitfinex","ETHUSD",1747446468391,4.05526347,2466.0,2465.7,17.516]
["bitfinex","ETHUSD",1747446468804,0.36258581,2466.6,2465.7,17.516]
["bitfinex","ETHUSD",1747446468805,4.05545922,2465.9,2465.7,17.516]
["bitfinex","ETHUSD",1747446469216,4.05547895,2465.8,2465.7,17.516]
["bitfinex","ETHUSD",1747446469503,4.05547895,2465.8,2465.7,14.80156848]
["bitfinex","ETHUSD",1747446470038,4.41806476,2465.8,2465.7,14.80156848]
["bitfinex","ETHUSD",1747446470339,7.99781068,2465.8,2465.7,14.80156848]
["bitfinex","ETHUSD",1747446470504,7.99781068,2465.8,2465.7,11.72297209]
["bitfinex","ETHUSD",1747446470903,3.94233173,2465.8,2465.7,13.4452693]
["bitfinex","ETHUSD",1747446471255,4.79759955,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1747446471404,3.52323717,2467.1,2467.0,17.515]
["bitfinex","ETHUSD",1747446471804,3.52323717,2467.1,2467.0,22.11850628]
["bitfinex","ETHUSD",1747446472045,2.35435312,2467.1,2467.0,23.10310628]
["bitfinex","ETHUSD",1747446472349,7.10044733,2467.6,2467.5,4.6026849]
["bitfinex","ETHUSD",1747446472513,5.87312391,2467.6,2467.5,4.6026849]
["bitfinex","ETHUSD",1747446472846,3.08787043,2469.2,2468.3,0.9846]
["bitfinex","ETHUSD",1747446473145,4.05054997,2468.9,2468.4,17.511]
["bitfinex","ETHUSD",1747446473319,4.05065364,2468.8,2468.4,17.511]
["bitfinex","ETHUSD",1747446473515,4.05101037,2468.6,2468.4,17.511]
["bitfinex","ETHUSD",1747446473720,4.05104047,2468.6,2468.4,17.511]
["bitfinex","ETHUSD",1747446473930,4.05104314,2468.5,2468.4,17.511]
["bitfinex","ETHUSD",1747446475458,4.05104314,2468.5,2468.4,15.7668429]
["bitfinex","ETHUSD",1747446476324,4.05097531,2468.6,2468.4,15.7668429]
["bitfinex","ETHUSD",1747446476519,2.70614428,2468.9,2468.4,15.7668429]
["bitfinex","ETHUSD",1747446476832,4.05104314,2468.5,2468.4,15.7668429]
["bitfinex","ETHUSD",1747446477832,2.70614428,2468.9,2468.4,15.7668429]
["bitfinex","ETHUSD",1747446478235,2.70614428,2468.9,2468.7,0.9846]
["bitfinex","ETHUSD",1747446478551,2.70614428,2468.9,2468.8,0.55]
["bitfinex","ETHUSD",1747446478850,4.04914066,2469.7,2468.8,0.55]
["bitfinex","ETHUSD",1747446479010,6.06994784,2470.0,2468.7,0.9846]
["bitfinex","ETHUSD",1747446479011,4.04951294,2469.5,2468.9,4.05029834]
["bitfinex","ETHUSD",1747446479351,6.06994784,2470.0,2468.7,0.9846]
["bitfinex","ETHUSD",1747446479512,4.04984373,2469.3,2468.7,0.9846]
["bitfinex","ETHUSD",1747446479842,6.06994784,2470.0,2468.7,0.9846]
["bitfinex","ETHUSD",1747446480144,6.06994784,2470.0,2468.8,4.05052678]
["bitfinex","ETHUSD",1747446480457,4.05018726,2469.1,2468.7,0.9846]
["bitfinex","ETHUSD",1747446480617,4.05041025,2468.9,2468.7,0.9846]
["bitfinex","ETHUSD",1747446480946,4.05028771,2469.0,2468.7,0.9846]
["bitfinex","ETHUSD",1747446481248,0.66666667,2469.2,2468.7,0.9846]
["bitfinex","ETHUSD",1747446481447,0.66666667,2469.2,2469.1,4.60005872]
["bitfinex","ETHUSD",1747446481919,0.66666667,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1747446482118,0.66666667,2469.2,2468.8,4.05052317]
["bitfinex","ETHUSD",1747446482464,4.71661518,2469.2,2468.7,0.9846]
["bitfinex","ETHUSD",1747446482610,4.71661518,2469.2,2468.7,5.03529773]
["bitfinex","ETHUSD",1747446482807,4.71661518,2469.2,2468.7,0.9846]
["bitfinex","ETHUSD",1747446483250,0.66666667,2469.2,2468.8,17.5]
["bitfinex","ETHUSD",1747446483460,0.66666667,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1747446483610,0.36255545,2470.8,2469.7,4.04892799]
["bitfinex","ETHUSD",1747446483831,0.36255545,2470.8,2469.8,21.54887366]
["bitfinex","ETHUSD",1747446484031,4.04804092,2470.4,2469.9,17.5]
["bitfinex","ETHUSD",1747446484252,1.1768,2471.2,2470.0,18.6712]
["bitfinex","ETHUSD",1747446484455,4.04654881,2471.3,2470.0,18.6712]
["bitfinex","ETHUSD",1747446484654,4.04661702,2471.2,2470.1,0.55]
["bitfinex","ETHUSD",1747446484866,4.04727244,2470.8,2470.3,4.04802927]
["bitfinex","ETHUSD",1747446485163,2.07528143,2471.5,2470.0,17.0911681]
["bitfinex","ETHUSD",1747446485365,4.04770917,2470.6,2470.0,17.0911681]
["bitfinex","ETHUSD",1747446485567,2.07528143,2471.5,2470.0,17.0911681]
["bitfinex","ETHUSD",1747446485873,4.04801752,2470.4,2470.0,17.0911681]
["bitfinex","ETHUSD",1747446486163,0.36214857,2471.0,2470.0,17.0911681]
["bitfinex","ETHUSD",1747446486368,4.04731523,2470.8,2470.0,17.0911681]
["bitfinex","ETHUSD",1747446486546,4.04745278,2470.7,2470.2,4.04824715]
["bitfinex","ETHUSD",1747446486743,0.36214857,2471.0,2470.0,21.13973644]
["bitfinex","ETHUSD",1747446486744,0.36214857,2471.0,2470.0,17.0911681]
["bitfinex","ETHUSD",1747446486933,4.04720358,2470.9,2470.3,4.04798255]
["bitfinex","ETHUSD",1747446487137,4.04778663,2470.5,2470.0,17.0911681]
["bitfinex","ETHUSD",1747446487438,4.04776361,2470.5,2470.0,15.73625722]
["bitfinex","ETHUSD",1747446487637,8.0,2471.4,2470.0,15.73625722]
["bitfinex","ETHUSD",1747446487836,4.0470836,2471.0,2470.2,4.0482552]
["bitfinex","ETHUSD",1747446488070,4.0470836,2471.0,2470.4,4.04790164]
["bitfinex","ETHUSD",1747446488568,8.0,2471.5,2470.0,15.73625722]
["bitfinex","ETHUSD",1747446488758,4.04628955,2471.4,2470.0,15.73625722]
["bitfinex","ETHUSD",1747446488959,4.04645328,2471.3,2470.0,19.78475363]
["bitfinex","ETHUSD",1747446489270,4.04768159,2470.6,2470.0,19.78475363]
["bitfinex","ETHUSD",1747446489435,4.04753889,2470.7,2470.0,19.78479554]
["bitfinex","ETHUSD",1747446489636,4.04661702,2471.2,2470.2,4.04816515]
["bitfinex","ETHUSD",1747446489992,4.04628955,2471.4,2470.0,15.73625722]
["bitfinex","ETHUSD",1747446490174,4.40877609,2471.4,2470.1,4.04832971]
["bitfinex","ETHUSD",1747446490372,4.04757597,2470.7,2470.1,4.04831726]
["bitfinex","ETHUSD",1747446490673,4.04736717,2470.8,2470.2,4.0481486]
["bitfinex","ETHUSD",1747446490874,4.04792134,2470.5,2470.0,15.73625722]
["bitfinex","ETHUSD",1747446491078,4.04703706,2471.0,2470.0,15.73625722]
["bitfinex","ETHUSD",1747446491280,4.04703706,2471.0,2470.4,4.04788922]
["bitfinex","ETHUSD",1747446491481,4.04688934,2471.1,2470.1,4.59839873]
["bitfinex","ETHUSD",1747446491647,4.04688934,2471.1,2470.5,4.04768112]
["bitfinex","ETHUSD",1747446491969,4.04707865,2471.0,2470.4,4.04788606]
["bitfinex","ETHUSD",1747446492282,1.1768,2471.9,2470.1,0.55]
["bitfinex","ETHUSD",1747446492578,4.04579843,2471.7,2470.3,0.55]
["bitfinex","ETHUSD",1747446492792,4.04673533,2471.2,2470.6,4.04750346]
["bitfinex","ETHUSD",1747446492957,8.36261154,2471.9,2470.7,4.04736537]
["bitfinex","ETHUSD",1747446493163,4.04653874,2471.3,2470.7,4.0473422]
["bitfinex","ETHUSD",1747446493455,4.04643485,2471.4,2470.8,21.5341627]
["bitfinex","ETHUSD",1747446493649,4.04643485,2471.4,2470.8,17.487]
["bitfinex","ETHUSD",1747446493843,4.04575261,2471.8,2470.8,17.487]
["bitfinex","ETHUSD",1747446494091,4.04557102,2471.9,2471.3,4.04645283]
["bitfinex","ETHUSD",1747446494270,4.04571317,2471.8,2471.1,4.04676346]
["bitfinex","ETHUSD",1747446494448,4.04498017,2472.2,2470.9,1.1985]
["bitfinex","ETHUSD",1747446494642,4.0459559,2471.7,2470.9,5.24558945]
["bitfinex","ETHUSD",1747446494897,4.04600188,2471.6,2471.0,4.04684717]
["bitfinex","ETHUSD",1747446495049,12.40729727,2472.4,2470.9,5.2455533]
["bitfinex","ETHUSD",1747446495387,4.04575795,2471.8,2471.2,4.04653831]
["bitfinex","ETHUSD",1747446495582,4.04559716,2471.9,2471.2,4.04653831]
["bitfinex","ETHUSD",1747446495786,4.04567566,2471.8,2471.0,0.55]
["bitfinex","ETHUSD",1747446495949,0.36253551,2472.3,2471.0,0.55]
["bitfinex","ETHUSD",1747446496156,0.36253551,2472.3,2471.1,0.55]
["bitfinex","ETHUSD",1747446496470,4.04559791,2471.9,2471.2,0.55]
["bitfinex","ETHUSD",1747446496671,4.04559791,2471.9,2470.9,25.33298791]
["bitfinex","ETHUSD",1747446496672,4.04600395,2471.6,2470.9,1.7485]
["bitfinex","ETHUSD",1747446496880,4.04499237,2472.2,2470.9,1.1985]
["bitfinex","ETHUSD",1747446497184,4.04694455,2471.0,2470.9,1.1985]
["bitfinex","ETHUSD",1747446497369,4.04669141,2471.2,2471.0,0.00741282]
["bitfinex","ETHUSD",1747446497686,4.04678078,2471.1,2471.0,0.00741282]
["bitfinex","ETHUSD",1747446498692,4.04678078,2471.1,2471.0,17.48741282]
["bitfinex","ETHUSD",1747446499182,1.1432,2471.1,2468.4,1.2099]
["bitfinex","ETHUSD",1747446499382,4.04932978,2469.6,2468.5,21.53100319]
["bitfinex","ETHUSD",1747446499548,4.04776361,2470.5,2468.9,4.0502305]
["bitfinex","ETHUSD",1747446499750,0.02069017,2472.8,2469.0,0.65513313]
["bitfinex","ETHUSD",1747446499954,0.02069017,2472.8,2472.3,1.2099]
["bitfinex","ETHUSD",1747446500191,1.1432,2473.6,2472.4,21.56408878]
["bitfinex","ETHUSD",1747446500192,4.04313852,2473.4,2472.4,21.56408878]
["bitfinex","ETHUSD",1747446500392,5.18592472,2473.6,2472.4,17.479]
["bitfinex","ETHUSD",1747446500393,4.04285425,2473.5,2472.4,17.479]
["bitfinex","ETHUSD",1747446500579,4.04318117,2473.3,2472.4,17.479]
["bitfinex","ETHUSD",1747446500782,2.05938079,2472.5,2472.4,17.479]
["bitfinex","ETHUSD",1747446501007,2.05938079,2472.5,2472.4,14.479]
["bitfinex","ETHUSD",1747446501213,6.10387017,2472.5,2472.4,14.479]
["bitfinex","ETHUSD",1747446502057,2.05938079,2472.5,2472.4,14.479]
["bitfinex","ETHUSD",1747446502252,6.10387017,2472.5,2472.4,14.479]
["bitfinex","ETHUSD",1747446502680,2.05938079,2472.5,2472.4,14.479]
["bitfinex","ETHUSD",1747446503081,6.10387017,2472.5,2472.4,14.479]
["bitfinex","ETHUSD",1747446503258,2.05938079,2472.5,2472.4,14.479]
["bitfinex","ETHUSD",1747446503462,2.05089027,2472.5,2472.4,14.479]
["bitfinex","ETHUSD",1747446503790,6.09537965,2472.5,2472.4,14.479]
["bitfinex","ETHUSD",1747446504496,4.04448938,2472.5,2472.4,14.479]
["bitfinex","ETHUSD",1747446505006,8.0,2473.4,2472.4,14.479]
["bitfinex","ETHUSD",1747446505181,4.0437746,2473.0,2472.4,14.479]
["bitfinex","ETHUSD",1747446505387,8.0,2473.4,2472.4,14.479]
["bitfinex","ETHUSD",1747446505581,4.04318117,2473.3,2472.4,14.479]
["bitfinex","ETHUSD",1747446505898,4.0439987,2472.8,2471.7,17.473]
["bitfinex","ETHUSD",1747446506197,4.04526162,2472.1,2471.7,17.473]
["bitfinex","ETHUSD",1747446506411,8.0,2472.7,2471.7,17.473]
["bitfinex","ETHUSD",1747446506715,4.04563476,2471.8,2471.7,17.473]
["bitfinex","ETHUSD",1747446507584,4.0453262,2472.0,2471.7,17.473]
["bitfinex","ETHUSD",1747446508090,4.04563476,2471.8,2471.7,17.473]
["bitfinex","ETHUSD",1747446509510,4.0380158,2471.8,2471.7,17.473]
["bitfinex","ETHUSD",1747446511073,4.04543285,2472.0,2471.7,15.34468849]
["bitfinex","ETHUSD",1747446511272,4.04563476,2471.8,2471.7,15.34468849]
["bitfinex","ETHUSD",1747446512084,4.04657031,2471.3,2471.0,17.472]
["bitfinex","ETHUSD",1747446512273,4.04678078,2471.1,2471.0,17.472]
["bitfinex","ETHUSD",1747446512678,4.04669136,2471.2,2471.0,17.472]
["bitfinex","ETHUSD",1747446512878,0.36858632,2471.1,2471.0,17.472]
["bitfinex","ETHUSD",1747446513099,0.36858632,2471.1,2471.0,21.51894455]
["bitfinex","ETHUSD",1747446513377,0.36858632,2471.1,2471.0,19.77763494]
["bitfinex","ETHUSD",1747446513798,1.2299,2471.5,2469.3,1.2653]
["bitfinex","ETHUSD",1747446514124,4.04908985,2469.7,2469.3,18.7373]
["bitfinex","ETHUSD",1747446514294,4.04919216,2469.7,2469.3,18.7373]
["bitfinex","ETHUSD",1747446514477,1.2299,2470.9,2469.3,18.7373]
["bitfinex","ETHUSD",1747446514678,4.04923745,2469.7,2469.3,18.7373]
["bitfinex","ETHUSD",1747446514879,0.36849327,2469.6,2469.3,18.7373]
["bitfinex","ETHUSD",1747446515701,4.41324082,2469.6,2469.3,18.7373]
["bitfinex","ETHUSD",1747446515901,4.04902105,2469.8,2469.3,18.7373]
["bitfinex","ETHUSD",1747446516211,4.04795747,2470.4,2469.3,18.7373]
["bitfinex","ETHUSD",1747446516414,4.04771659,2470.6,2469.3,18.7373]
["bitfinex","ETHUSD",1747446516622,4.04956669,2469.4,2469.3,17.472]
["bitfinex","ETHUSD",1747446516918,4.05071495,2468.7,2468.6,17.6839342]
["bitfinex","ETHUSD",1747446517314,4.05029221,2469.0,2468.6,17.473]
["bitfinex","ETHUSD",1747446517315,4.05031284,2469.0,2468.6,17.473]
["bitfinex","ETHUSD",1747446517545,4.04991908,2469.2,2468.6,21.52377233]
["bitfinex","ETHUSD",1747446517731,2.60198592,2470.5,2468.7,1.2653]
["bitfinex","ETHUSD",1747446517732,1.2299,2470.2,2468.7,1.2653]
["bitfinex","ETHUSD",1747446517889,4.04885224,2469.9,2468.7,1.8153]
["bitfinex","ETHUSD",1747446518080,4.04890193,2469.9,2468.9,0.55]
["bitfinex","ETHUSD",1747446518279,4.04918157,2469.7,2468.8,0.55]
["bitfinex","ETHUSD",1747446518506,23.578,2470.5,2468.9,4.05038681]
["bitfinex","ETHUSD",1747446518707,23.578,2470.5,2468.9,1.79163293]
["bitfinex","ETHUSD",1747446518982,4.04872731,2470.0,2469.3,4.04958951]
["bitfinex","ETHUSD",1747446519291,1.5726701,2469.8,2468.7,1.2653]
["bitfinex","ETHUSD",1747446519499,4.0493291,2469.6,2469.0,4.0501321]
["bitfinex","ETHUSD",1747446519717,5.62160866,2469.8,2469.1,4.05000397]
["bitfinex","ETHUSD",1747446520025,1.5726701,2469.8,2469.1,4.04999469]
["bitfinex","ETHUSD",1747446520218,4.0491677,2469.7,2469.1,4.04999469]
["bitfinex","ETHUSD",1747446520387,1.5726701,2469.8,2468.8,0.55]
["bitfinex","ETHUSD",1747446520587,1.5726701,2469.8,2468.8,9.12124905]
["bitfinex","ETHUSD",1747446520788,1.5726701,2469.8,2469.5,4.04925582]
["bitfinex","ETHUSD",1747446520996,1.5726701,2469.8,2469.6,17.48]
["bitfinex","ETHUSD",1747446521197,1.5726701,2469.8,2469.6,21.52920216]
["bitfinex","ETHUSD",1747446521419,1.5726701,2469.8,2469.7,5.31437478]
["bitfinex","ETHUSD",1747446521638,2.08352794,2471.2,2470.5,4.04771681]
["bitfinex","ETHUSD",1747446521639,2.08352794,2470.8,2470.5,4.04771681]
["bitfinex","ETHUSD",1747446521817,2.08352794,2470.8,2470.6,17.48]
["bitfinex","ETHUSD",1747446522025,2.07690363,2470.8,2470.6,17.48]
["bitfinex","ETHUSD",1747446522230,2.07690363,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1747446522416,2.07690363,2470.8,2470.7,1.2653]
["bitfinex","ETHUSD",1747446522616,2.07690363,2470.8,2470.7,5.86273594]
["bitfinex","ETHUSD",1747446524839,4.04635706,2471.4,2470.8,4.59711568]
["bitfinex","ETHUSD",1747446525013,4.04502795,2472.2,2470.7,1.2653]
["bitfinex","ETHUSD",1747446525215,4.04688222,2471.1,2470.7,1.2653]
["bitfinex","ETHUSD",1747446525420,4.04702399,2471.0,2470.7,1.2653]
["bitfinex","ETHUSD",1747446525621,4.04679943,2471.1,2470.7,1.2653]
["bitfinex","ETHUSD",1747446526442,4.04616893,2471.5,2470.6,17.48]
["bitfinex","ETHUSD",1747446526646,4.04720692,2470.9,2470.7,17.479]
["bitfinex","ETHUSD",1747446526841,4.04611078,2471.6,2470.7,17.479]
["bitfinex","ETHUSD",1747446527008,4.04583559,2471.7,2470.7,17.479]
["bitfinex","ETHUSD",1747446527505,4.04727213,2470.8,2470.7,17.479]
["bitfinex","ETHUSD",1747446528307,4.04144834,2470.8,2470.7,17.479]
["bitfinex","ETHUSD",1747446529031,4.04654477,2471.3,2470.7,17.479]
["bitfinex","ETHUSD",1747446529247,4.04718954,2470.9,2470.7,17.479]
["bitfinex","ETHUSD",1747446529409,4.04671354,2471.2,2470.7,15.73728563]
["bitfinex","ETHUSD",1747446529744,2.77138075,2471.6,2470.7,19.78470465]
["bitfinex","ETHUSD",1747446529914,4.04670295,2471.2,2470.7,15.73728563]
["bitfinex","ETHUSD",1747446530107,4.04652353,2471.3,2470.8,4.04725904]
["bitfinex","ETHUSD",1747446530308,4.04652353,2471.3,2470.7,19.78468223]
["bitfinex","ETHUSD",1747446530523,1.58318075,2471.6,2470.7,19.78466071]
["bitfinex","ETHUSD",1747446530727,1.58318075,2471.6,2470.7,19.78458131]
["bitfinex","ETHUSD",1747446530921,1.58318075,2471.6,2470.7,15.73728563]
["bitfinex","ETHUSD",1747446530922,4.04672436,2471.2,2470.7,15.73728563]
["bitfinex","ETHUSD",1747446531108,4.04597801,2471.6,2470.7,15.73728563]
["bitfinex","ETHUSD",1747446531311,4.04727213,2470.8,2470.7,15.73728563]
["bitfinex","ETHUSD",1747446534741,4.04240096,2470.8,2470.7,15.73728563]
["bitfinex","ETHUSD",1747446535059,1.60259274,2471.5,2470.7,15.73728563]
["bitfinex","ETHUSD",1747446535255,4.34171988,2472.3,2470.7,15.73728563]
["bitfinex","ETHUSD",1747446535256,4.04579843,2471.7,2470.7,15.73728563]
["bitfinex","ETHUSD",1747446535543,4.04671698,2471.2,2470.7,15.73728563]
["bitfinex","ETHUSD",1747446535716,4.04668932,2471.2,2470.7,15.73728563]
["bitfinex","ETHUSD",1747446535919,4.04681122,2471.1,2470.7,15.73728563]
["bitfinex","ETHUSD",1747446536246,4.04718937,2470.9,2470.7,14.3823271]
["bitfinex","ETHUSD",1747446536457,4.04727213,2470.8,2470.7,14.3823271]
["bitfinex","ETHUSD",1747446536654,4.04579843,2471.7,2470.7,14.3823271]
["bitfinex","ETHUSD",1747446536819,9.234,2472.0,2470.7,18.4296845]
["bitfinex","ETHUSD",1747446537164,4.04639035,2471.4,2470.7,14.3823271]
["bitfinex","ETHUSD",1747446537326,4.04601831,2471.6,2470.7,14.3823271]
["bitfinex","ETHUSD",1747446537521,4.04573438,2471.8,2470.7,14.3823271]
["bitfinex","ETHUSD",1747446537833,4.04691177,2471.1,2470.7,14.3823271]
["bitfinex","ETHUSD",1747446538032,9.234,2472.0,2470.7,14.3823271]
["bitfinex","ETHUSD",1747446538232,4.04725042,2470.9,2470.7,14.3823271]
["bitfinex","ETHUSD",1747446538536,4.04727213,2470.8,2470.7,14.3823271]
["bitfinex","ETHUSD",1747446540254,22.555,2471.2,2470.7,14.3823271]
["bitfinex","ETHUSD",1747446540437,4.04678614,2471.1,2470.7,14.3823271]
["bitfinex","ETHUSD",1747446540822,4.04711434,2470.9,2470.7,14.3823271]
["bitfinex","ETHUSD",1747446541018,4.04727213,2470.8,2470.7,14.3823271]
["bitfinex","ETHUSD",1747446542760,4.04907478,2469.7,2469.6,17.477]
["bitfinex","ETHUSD",1747446543130,4.04897847,2469.8,2469.6,17.477]
["bitfinex","ETHUSD",1747446543458,4.04759977,2470.6,2469.6,17.477]
["bitfinex","ETHUSD",1747446543627,1.1676,2471.4,2469.8,1.2183]
["bitfinex","ETHUSD",1747446543829,0.36914136,2471.6,2470.1,0.55]
["bitfinex","ETHUSD",1747446544045,4.4151517,2471.6,2470.4,4.04792746]
["bitfinex","ETHUSD",1747446544252,0.36470878,2471.6,2470.9,0.55]
["bitfinex","ETHUSD",1747446544430,0.36470878,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1747446544654,0.36470878,2471.6,2471.5,17.477]
["bitfinex","ETHUSD",1747446544834,1.1676,2472.4,2471.5,15.73464391]
["bitfinex","ETHUSD",1747446545165,3.1575839,2472.5,2472.0,1.2183]
["bitfinex","ETHUSD",1747446545369,3.1575839,2472.5,2472.2,4.04498017]
["bitfinex","ETHUSD",1747446545552,3.1575839,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1747446545746,3.1575839,2472.5,2472.4,22.07065296]
["bitfinex","ETHUSD",1747446546592,5.43544095,2473.0,2472.4,18.64]
["bitfinex","ETHUSD",1747446546875,5.43544095,2473.0,2472.4,17.476]
["bitfinex","ETHUSD",1747446547039,9.47912741,2473.0,2472.4,17.476]
["bitfinex","ETHUSD",1747446547370,4.04400275,2472.8,2472.4,17.476]
["bitfinex","ETHUSD",1747446547537,4.04448938,2472.5,2472.4,17.476]
["bitfinex","ETHUSD",1747446547729,4.04435291,2472.6,2472.4,17.476]
["bitfinex","ETHUSD",1747446547933,4.04448938,2472.5,2472.4,17.476]
["bitfinex","ETHUSD",1747446548136,4.04403603,2472.8,2471.7,17.472]
["bitfinex","ETHUSD",1747446548137,4.04568103,2471.8,2471.7,17.472]
["bitfinex","ETHUSD",1747446548335,4.04416225,2472.7,2471.7,17.472]
["bitfinex","ETHUSD",1747446548575,4.04466509,2472.4,2471.7,17.472]
["bitfinex","ETHUSD",1747446548868,9.246,2472.9,2471.7,17.472]
["bitfinex","ETHUSD",1747446548869,1.246,2472.9,2471.7,17.472]
["bitfinex","ETHUSD",1747446549032,4.04541534,2472.0,2471.7,17.472]
["bitfinex","ETHUSD",1747446549235,4.04438366,2472.6,2471.7,17.472]
["bitfinex","ETHUSD",1747446549443,12.04420997,2472.7,2471.7,17.472]
["bitfinex","ETHUSD",1747446549738,4.04432581,2472.6,2471.7,17.472]
["bitfinex","ETHUSD",1747446550045,9.246,2472.9,2471.8,4.04561636]
["bitfinex","ETHUSD",1747446550243,4.04458535,2472.5,2471.8,4.04561636]
["bitfinex","ETHUSD",1747446550578,4.04459457,2472.5,2471.9,4.04540599]
["bitfinex","ETHUSD",1747446550798,4.04467797,2472.4,2471.8,4.59556969]
["bitfinex","ETHUSD",1747446550931,4.0445588,2472.5,2471.9,4.04544832]
["bitfinex","ETHUSD",1747446551138,8.0,2473.1,2472.5,0.00527844]
["bitfinex","ETHUSD",1747446551367,4.04416225,2472.7,2472.6,17.471]
["bitfinex","ETHUSD",1747446553288,4.03935112,2472.7,2472.6,17.471]
["bitfinex","ETHUSD",1747446553481,4.04432581,2472.6,2472.5,0.00527844]
["bitfinex","ETHUSD",1747446553989,4.04423549,2472.7,2472.5,0.00527844]
["bitfinex","ETHUSD",1747446554166,21.229,2473.7,2472.2,0.55]
["bitfinex","ETHUSD",1747446554360,21.229,2473.7,2472.4,0.55]
["bitfinex","ETHUSD",1747446554559,4.04320735,2473.3,2472.7,4.04405179]
["bitfinex","ETHUSD",1747446554760,4.04320735,2473.3,2472.8,17.47]
["bitfinex","ETHUSD",1747446554977,4.04171045,2474.2,2472.9,1.2416]
["bitfinex","ETHUSD",1747446555288,4.04381598,2473.0,2472.8,17.47]
["bitfinex","ETHUSD",1747446555482,4.04383517,2472.9,2472.8,17.47]
["bitfinex","ETHUSD",1747446556688,4.04383517,2472.9,2472.0,0.00527844]
["bitfinex","ETHUSD",1747446556689,4.0451438,2472.1,2472.0,17.47527844]
["bitfinex","ETHUSD",1747446556862,4.0451438,2472.1,2472.0,0.00527844]
["bitfinex","ETHUSD",1747446557263,4.04594205,2471.7,2471.4,0.00527844]
["bitfinex","ETHUSD",1747446557622,4.04608183,2471.6,2471.4,0.00527844]
["bitfinex","ETHUSD",1747446557807,4.04612583,2471.5,2471.4,0.00527844]
["bitfinex","ETHUSD",1747446559426,4.03894216,2471.5,2471.4,0.00527844]
["bitfinex","ETHUSD",1747446561202,13.27344216,2471.5,2471.4,0.00527844]
["bitfinex","ETHUSD",1747446561402,13.27344216,2471.5,2470.4,17.469]
["bitfinex","ETHUSD",1747446561403,4.04776361,2470.5,2470.4,17.469]
["bitfinex","ETHUSD",1747446563092,20.563,2470.7,2470.4,17.469]
["bitfinex","ETHUSD",1747446563345,4.04720092,2470.9,2470.4,17.469]
["bitfinex","ETHUSD",1747446563488,20.437,2471.4,2470.4,17.469]
["bitfinex","ETHUSD",1747446563695,2.60198592,2472.1,2470.4,17.469]
["bitfinex","ETHUSD",1747446563696,1.2345,2472.3,2470.6,1.2216]
["bitfinex","ETHUSD",1747446563907,4.04508102,2472.2,2470.8,0.55]
["bitfinex","ETHUSD",1747446564191,4.04517617,2472.1,2471.5,4.0460527]
["bitfinex","ETHUSD",1747446564391,2.58241336,2472.4,2471.6,18.6946]
["bitfinex","ETHUSD",1747446564595,2.58241336,2472.4,2472.2,4.04486341]
["bitfinex","ETHUSD",1747446564846,2.58241336,2472.4,2471.9,4.04537157]
["bitfinex","ETHUSD",1747446565338,2.58241336,2472.4,2471.6,18.6946]
["bitfinex","ETHUSD",1747446565642,2.57775733,2472.4,2471.6,18.6946]
["bitfinex","ETHUSD",1747446565934,2.57775733,2472.4,2471.6,17.473]
["bitfinex","ETHUSD",1747446566116,4.04579843,2471.7,2471.6,17.473]
["bitfinex","ETHUSD",1747446567312,24.21633242,2472.0,2471.6,17.473]
["bitfinex","ETHUSD",1747446567313,20.171,2472.0,2471.6,17.473]
["bitfinex","ETHUSD",1747446567508,20.082,2472.7,2471.6,17.473]
["bitfinex","ETHUSD",1747446567735,8.0,2472.3,2471.6,17.473]
["bitfinex","ETHUSD",1747446567942,4.04579843,2471.7,2471.6,17.473]
["bitfinex","ETHUSD",1747446568507,12.04579843,2471.7,2471.6,17.473]
["bitfinex","ETHUSD",1747446569541,4.04579843,2471.7,2471.6,17.473]
["bitfinex","ETHUSD",1747446571848,4.04121645,2471.7,2471.6,17.473]
["bitfinex","ETHUSD",1747446572807,4.04743594,2470.7,2470.6,17.472]
["bitfinex","ETHUSD",1747446573036,4.04716732,2470.9,2470.6,17.472]
["bitfinex","ETHUSD",1747446573347,1.2174,2472.0,2470.6,17.472]
["bitfinex","ETHUSD",1747446573520,4.04701127,2471.0,2470.6,17.472]
["bitfinex","ETHUSD",1747446573877,4.04645328,2471.3,2470.6,17.472]
["bitfinex","ETHUSD",1747446574014,8.0,2471.3,2470.6,17.472]
["bitfinex","ETHUSD",1747446574214,8.0,2471.3,2470.6,21.519521]
["bitfinex","ETHUSD",1747446574215,4.04676818,2471.2,2470.6,21.519521]
["bitfinex","ETHUSD",1747446574420,19.561,2471.3,2470.6,17.472]
["bitfinex","ETHUSD",1747446574645,4.04678889,2471.1,2470.6,21.51947948]
["bitfinex","ETHUSD",1747446574818,4.04678889,2471.1,2470.6,17.472]
["bitfinex","ETHUSD",1747446575014,4.04702451,2471.0,2470.6,17.472]
["bitfinex","ETHUSD",1747446575340,4.0466796,2471.2,2470.2,1.2145]
["bitfinex","ETHUSD",1747446575341,4.04809132,2470.3,2470.2,17.473]
["bitfinex","ETHUSD",1747446575837,4.04795047,2470.4,2470.2,17.473]
["bitfinex","ETHUSD",1747446576042,4.04809132,2470.3,2470.2,17.473]
["bitfinex","ETHUSD",1747446576657,4.04799788,2470.4,2470.2,17.473]
["bitfinex","ETHUSD",1747446576858,1.2174,2471.1,2470.2,17.473]
["bitfinex","ETHUSD",1747446577023,19.348,2472.0,2470.5,4.04776361]
["bitfinex","ETHUSD",1747446577347,19.348,2472.0,2470.4,1.2604]
["bitfinex","ETHUSD",1747446577348,4.04710246,2471.0,2470.4,5.30820616]
["bitfinex","ETHUSD",1747446577695,4.04701644,2471.0,2470.4,5.30820616]
["bitfinex","ETHUSD",1747446577947,4.04572348,2471.8,2470.5,4.04766594]
["bitfinex","ETHUSD",1747446578315,8.0,2471.6,2470.4,1.2604]
["bitfinex","ETHUSD",1747446578516,4.04786914,2470.5,2470.2,17.473]
["bitfinex","ETHUSD",1747446578746,4.04756952,2470.7,2470.2,17.473]
["bitfinex","ETHUSD",1747446578948,19.237,2471.0,2470.2,17.473]
["bitfinex","ETHUSD",1747446579116,4.04722608,2470.9,2470.3,4.0479427]
["bitfinex","ETHUSD",1747446579316,4.04731118,2470.8,2470.3,4.0479427]
["bitfinex","ETHUSD",1747446579513,4.04771806,2470.6,2470.2,17.473]
["bitfinex","ETHUSD",1747446579913,4.04809132,2470.3,2470.2,17.473]
["bitfinex","ETHUSD",1747446580246,8.0,2470.9,2470.2,17.473]
["bitfinex","ETHUSD",1747446580418,4.047947,2470.4,2470.2,17.473]
["bitfinex","ETHUSD",1747446580845,8.0,2470.9,2470.2,17.473]
["bitfinex","ETHUSD",1747446581046,1.1676,2471.6,2470.2,21.52117236]
["bitfinex","ETHUSD",1747446581231,4.04632636,2471.4,2470.7,4.04741757]
["bitfinex","ETHUSD",1747446581434,4.04678078,2471.1,2470.4,4.04777527]
["bitfinex","ETHUSD",1747446581636,4.04669034,2471.2,2470.7,4.04727377]
["bitfinex","ETHUSD",1747446581841,4.04659352,2471.3,2470.7,4.04727377]
["bitfinex","ETHUSD",1747446582050,4.04666478,2471.2,2470.7,4.04727377]
["bitfinex","ETHUSD",1747446582252,4.04666478,2471.2,2470.5,4.04773966]
["bitfinex","ETHUSD",1747446582253,4.04651728,2471.3,2470.8,4.04726075]
["bitfinex","ETHUSD",1747446582556,4.04662143,2471.2,2470.7,4.04737401]
["bitfinex","ETHUSD",1747446582759,27.032,2471.9,2470.7,4.04737401]
["bitfinex","ETHUSD",1747446582760,4.04649803,2471.3,2470.7,4.04737401]
["bitfinex","ETHUSD",1747446582967,4.04617017,2471.5,2470.5,0.55]
["bitfinex","ETHUSD",1747446583136,4.04683572,2471.1,2470.4,4.04792746]
["bitfinex","ETHUSD",1747446583325,18.884,2471.9,2470.4,3.24841275]
["bitfinex","ETHUSD",1747446583655,4.04646759,2471.3,2470.8,4.04717903]
["bitfinex","ETHUSD",1747446583842,4.04646759,2471.3,2470.9,17.476]
["bitfinex","ETHUSD",1747446584355,4.04636728,2471.4,2470.9,17.476]
["bitfinex","ETHUSD",1747446584559,18.772,2472.2,2471.1,5.26252423]
["bitfinex","ETHUSD",1747446584753,18.772,2472.3,2471.2,0.04045964]
["bitfinex","ETHUSD",1747446584948,4.04383517,2472.9,2471.9,4.04535957]
["bitfinex","ETHUSD",1747446585174,1.1638,2473.0,2471.4,4.59622822]
["bitfinex","ETHUSD",1747446585175,1.1638,2473.0,2472.1,1.2159]
["bitfinex","ETHUSD",1747446585355,1.1638,2473.5,2472.1,3.08509]
["bitfinex","ETHUSD",1747446585525,5.43544095,2473.9,2472.3,0.55]
["bitfinex","ETHUSD",1747446585728,9.47770643,2473.9,2472.3,0.55]
["bitfinex","ETHUSD",1747446586080,5.43544095,2473.9,2472.4,0.040434]
["bitfinex","ETHUSD",1747446586227,8.0,2473.7,2472.7,0.55]
["bitfinex","ETHUSD",1747446586539,4.04271828,2473.6,2472.5,4.04434118]
["bitfinex","ETHUSD",1747446586736,4.04341818,2473.2,2472.6,4.04430417]
["bitfinex","ETHUSD",1747446586937,9.47775248,2473.9,2472.1,3.3857891]
["bitfinex","ETHUSD",1747446586938,4.04285425,2473.5,2472.1,3.3857891]
["bitfinex","ETHUSD",1747446587139,8.0,2473.4,2472.1,1.2159]
["bitfinex","ETHUSD",1747446587344,4.04318117,2473.3,2472.1,1.2159]
["bitfinex","ETHUSD",1747446587540,4.04457986,2472.5,2472.1,1.2159]
["bitfinex","ETHUSD",1747446587862,18.575,2473.2,2472.1,1.2159]
["bitfinex","ETHUSD",1747446588230,8.0,2473.1,2472.1,1.2159]
["bitfinex","ETHUSD",1747446589043,4.0445908,2472.5,2472.1,1.2159]
["bitfinex","ETHUSD",1747446589241,4.04469755,2472.4,2472.1,1.2159]
["bitfinex","ETHUSD",1747446589541,4.04498017,2472.2,2472.0,17.476]
["bitfinex","ETHUSD",1747446589761,4.0451438,2472.1,2472.0,17.476]
["bitfinex","ETHUSD",1747446589958,4.04645328,2471.3,2471.2,17.469]
["bitfinex","ETHUSD",1747446590338,1.272,2472.2,2471.2,17.469]
["bitfinex","ETHUSD",1747446590674,4.04642744,2471.4,2471.2,17.469]
["bitfinex","ETHUSD",1747446590871,4.04645328,2471.3,2471.2,17.469]
["bitfinex","ETHUSD",1747446591236,1.272,2472.2,2471.2,17.469]
["bitfinex","ETHUSD",1747446591466,4.04597343,2471.6,2471.2,17.469]
["bitfinex","ETHUSD",1747446591781,4.04448938,2472.5,2471.4,4.0461812]
["bitfinex","ETHUSD",1747446591930,8.0,2472.3,2471.2,19.2159]
["bitfinex","ETHUSD",1747446592129,9.272,2472.6,2471.2,19.2159]
["bitfinex","ETHUSD",1747446592335,5.31639098,2472.6,2471.7,4.0457972]
["bitfinex","ETHUSD",1747446592577,22.2802016,2472.7,2471.6,0.55]
["bitfinex","ETHUSD",1747446592755,19.466,2473.1,2471.6,0.55]
["bitfinex","ETHUSD",1747446592954,4.04394852,2472.9,2471.8,0.55]
["bitfinex","ETHUSD",1747446593140,4.0447016,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1747446593346,4.04455097,2472.5,2472.1,17.47]
["bitfinex","ETHUSD",1747446593546,2.11678,2473.4,2472.1,19.217]
["bitfinex","ETHUSD",1747446593741,4.04355844,2473.1,2472.2,1.219]
["bitfinex","ETHUSD",1747446593981,4.04347552,2473.2,2472.3,0.55]
["bitfinex","ETHUSD",1747446594160,4.04408375,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1747446594338,4.04378235,2473.0,2472.3,4.59480955]
["bitfinex","ETHUSD",1747446594539,4.04413842,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1747446594761,4.04322744,2473.3,2472.3,0.55]
["bitfinex","ETHUSD",1747446594964,18.021,2473.8,2472.3,2.38006503]
["bitfinex","ETHUSD",1747446595186,4.04326497,2473.3,2472.7,4.04402855]
["bitfinex","ETHUSD",1747446595346,4.04399067,2472.9,2472.3,1.83006503]
["bitfinex","ETHUSD",1747446595548,4.04337866,2473.2,2472.3,4.594709]
["bitfinex","ETHUSD",1747446595749,4.04392404,2472.9,2472.3,4.04470714]
["bitfinex","ETHUSD",1747446596076,4.04347835,2473.2,2472.6,4.04422764]
["bitfinex","ETHUSD",1747446596384,4.04410204,2472.8,2472.2,1.219]
["bitfinex","ETHUSD",1747446596586,4.04334465,2473.2,2472.1,17.47]
["bitfinex","ETHUSD",1747446596885,4.04383517,2472.9,2472.1,17.47]
["bitfinex","ETHUSD",1747446597408,4.04350814,2473.1,2472.1,17.47]
["bitfinex","ETHUSD",1747446597700,12.04383517,2472.9,2472.1,17.47]
["bitfinex","ETHUSD",1747446597888,8.0,2472.9,2472.1,17.47]
["bitfinex","ETHUSD",1747446598091,8.0,2472.7,2471.3,1.1977]
["bitfinex","ETHUSD",1747446598288,4.04678078,2471.1,2471.0,17.468]
["bitfinex","ETHUSD",1747446598591,4.0451438,2472.1,2471.1,4.04676706]
["bitfinex","ETHUSD",1747446598779,4.04624327,2471.5,2471.0,17.468]
["bitfinex","ETHUSD",1747446598978,4.04642619,2471.4,2471.0,17.468]
["bitfinex","ETHUSD",1747446599303,4.04643018,2471.4,2471.0,17.468]
["bitfinex","ETHUSD",1747446599482,4.04647476,2471.3,2471.0,17.468]
["bitfinex","ETHUSD",1747446599681,4.04530744,2472.0,2471.0,17.468]
["bitfinex","ETHUSD",1747446599682,8.0,2471.9,2471.0,17.468]
["bitfinex","ETHUSD",1747446599883,4.04563476,2471.8,2471.0,17.468]
["bitfinex","ETHUSD",1747446600099,4.04653742,2471.3,2471.0,17.468]
["bitfinex","ETHUSD",1747446600307,4.0459194,2471.7,2471.0,19.33457]
["bitfinex","ETHUSD",1747446600597,25.674,2472.3,2471.0,17.468]
["bitfinex","ETHUSD",1747446600598,4.04655227,2471.3,2471.0,17.468]
["bitfinex","ETHUSD",1747446600900,8.0,2471.9,2471.0,17.468]
["bitfinex","ETHUSD",1747446601469,4.04678078,2471.1,2471.0,17.468]
["bitfinex","ETHUSD",1747446602071,12.04678078,2471.1,2471.0,17.468]
["bitfinex","ETHUSD",1747446602282,4.0483141,2470.2,2469.8,1.2132]
["bitfinex","ETHUSD",1747446602464,4.04858299,2470.0,2469.9,17.469]
["bitfinex","ETHUSD",1747446602667,4.04874691,2469.9,2469.8,17.469]
["bitfinex","ETHUSD",1747446603167,4.04982062,2469.3,2469.1,17.469]
["bitfinex","ETHUSD",1747446603395,8.0,2470.3,2469.1,17.469]
["bitfinex","ETHUSD",1747446603691,8.0,2470.3,2468.2,0.20424973]
["bitfinex","ETHUSD",1747446603692,4.04974347,2469.3,2468.4,18.6822]
["bitfinex","ETHUSD",1747446603892,1.1658,2469.5,2468.4,1.2132]
["bitfinex","ETHUSD",1747446603893,17.442,2469.2,2468.4,1.2132]
["bitfinex","ETHUSD",1747446604285,4.05064228,2468.8,2468.4,1.2132]
["bitfinex","ETHUSD",1747446604484,17.442,2469.2,2468.4,1.2132]
["bitfinex","ETHUSD",1747446604797,4.05047894,2468.9,2468.3,17.469]
["bitfinex","ETHUSD",1747446605097,4.05076281,2468.7,2468.3,17.469]
["bitfinex","ETHUSD",1747446605512,1.1658,2469.5,2468.4,0.04050962]
["bitfinex","ETHUSD",1747446605800,8.0,2469.2,2468.3,17.469]
["bitfinex","ETHUSD",1747446605984,4.05120725,2468.4,2468.3,17.469]
["bitfinex","ETHUSD",1747446606564,8.0,2469.2,2468.3,17.469]
["bitfinex","ETHUSD",1747446606867,4.0494992,2469.5,2468.5,0.55]
["bitfinex","ETHUSD",1747446607066,18.4693,2469.9,2468.7,4.05055911]
["bitfinex","ETHUSD",1747446607398,4.05010195,2469.1,2468.5,4.05100835]
["bitfinex","ETHUSD",1747446607599,4.05075678,2468.7,2468.4,1.1596]
["bitfinex","ETHUSD",1747446607804,1.1913,2468.8,2467.4,1.1596]
["bitfinex","ETHUSD",1747446607967,1.1913,2467.7,2466.6,17.481]
["bitfinex","ETHUSD",1747446608311,17.233,2468.0,2466.6,17.481]
["bitfinex","ETHUSD",1747446608604,4.05272493,2467.5,2466.6,17.481]
["bitfinex","ETHUSD",1747446608775,1.1913,2468.1,2466.7,8.0]
["bitfinex","ETHUSD",1747446608963,4.05332811,2467.2,2466.6,17.481]
["bitfinex","ETHUSD",1747446609163,1.1913,2468.1,2466.6,17.481]
["bitfinex","ETHUSD",1747446609377,4.05286289,2467.4,2466.6,19.34506]
["bitfinex","ETHUSD",1747446609578,8.0,2467.9,2466.6,17.481]
["bitfinex","ETHUSD",1747446609799,18.3403,2468.6,2467.4,5.21239433]
["bitfinex","ETHUSD",1747446609989,4.05153768,2468.2,2467.5,4.05258769]
["bitfinex","ETHUSD",1747446610187,4.05172215,2468.1,2467.6,17.481]
["bitfinex","ETHUSD",1747446610388,4.05124721,2468.4,2467.6,17.481]
["bitfinex","ETHUSD",1747446610703,4.05205162,2467.9,2467.6,17.481]
["bitfinex","ETHUSD",1747446611093,4.05120725,2468.4,2467.6,17.481]
["bitfinex","ETHUSD",1747446611292,4.05235644,2467.7,2467.6,17.481]
["bitfinex","ETHUSD",1747446611605,17.07,2468.1,2467.6,17.481]
["bitfinex","ETHUSD",1747446612008,4.05202804,2467.9,2466.9,17.487]
["bitfinex","ETHUSD",1747446612221,4.05301967,2467.3,2466.9,17.487]
["bitfinex","ETHUSD",1747446612383,1.1715,2467.7,2466.9,17.487]
["bitfinex","ETHUSD",1747446612583,4.05202937,2467.9,2467.2,4.05309726]
["bitfinex","ETHUSD",1747446612773,1.1715,2468.5,2467.7,4.05235327]
["bitfinex","ETHUSD",1747446612971,4.05138967,2468.3,2467.8,17.487]
["bitfinex","ETHUSD",1747446613199,4.05155652,2468.2,2467.8,17.487]
["bitfinex","ETHUSD",1747446613399,1.1715,2468.5,2467.8,17.487]
["bitfinex","ETHUSD",1747446613602,4.05169968,2468.1,2467.0,17.487]
["bitfinex","ETHUSD",1747446613787,4.05120725,2468.4,2467.0,17.487]
["bitfinex","ETHUSD",1747446613788,8.0,2467.8,2467.0,17.487]
["bitfinex","ETHUSD",1747446614107,4.05334198,2467.1,2467.0,17.487]
["bitfinex","ETHUSD",1747446614833,1.1715,2468.7,2467.0,17.487]
["bitfinex","ETHUSD",1747446615118,4.05132463,2468.4,2467.6,4.05243297]
["bitfinex","ETHUSD",1747446615418,4.05195246,2468.0,2467.2,1.2148]
["bitfinex","ETHUSD",1747446615600,16.839,2469.0,2467.2,1.2148]
["bitfinex","ETHUSD",1747446615601,4.05038681,2468.9,2467.2,1.2148]
["bitfinex","ETHUSD",1747446615779,17.13713094,2469.0,2467.2,1.2148]
["bitfinex","ETHUSD",1747446615979,4.05104314,2468.5,2467.2,1.2148]
["bitfinex","ETHUSD",1747446616180,4.05245653,2467.7,2467.2,1.2148]
["bitfinex","ETHUSD",1747446616376,4.05333367,2467.2,2465.5,1.2148]
["bitfinex","ETHUSD",1747446616575,16.855,2467.1,2465.7,17.49]
["bitfinex","ETHUSD",1747446616805,16.855,2467.1,2466.1,4.05487145]
["bitfinex","ETHUSD",1747446616993,9.1715,2467.4,2465.8,10.18521878]
["bitfinex","ETHUSD",1747446616994,16.838,2467.2,2466.4,4.05440273]
["bitfinex","ETHUSD",1747446617308,16.838,2467.2,2466.3,1.2148]
["bitfinex","ETHUSD",1747446617768,4.05434504,2466.5,2465.9,4.05521224]
["bitfinex","ETHUSD",1747446617879,4.0541807,2466.6,2466.0,4.05504787]
["bitfinex","ETHUSD",1747446618303,4.05388375,2466.8,2465.7,18.7048]
["bitfinex","ETHUSD",1747446618304,4.05386825,2466.8,2465.7,18.7048]
["bitfinex","ETHUSD",1747446618506,17.9305,2467.4,2465.9,4.05531448]
["bitfinex","ETHUSD",1747446618815,4.05351119,2467.0,2466.4,4.05439435]
["bitfinex","ETHUSD",1747446619026,17.9305,2467.4,2466.4,4.05439435]
["bitfinex","ETHUSD",1747446619027,16.759,2467.4,2466.4,4.05439435]
["bitfinex","ETHUSD",1747446619214,4.05349152,2467.1,2466.4,4.0543367]
["bitfinex","ETHUSD",1747446619389,4.05345131,2467.1,2466.5,4.05423131]
["bitfinex","ETHUSD",1747446619589,4.05359981,2467.0,2466.6,17.496]
["bitfinex","ETHUSD",1747446620132,4.05399927,2466.7,2466.6,17.496]
["bitfinex","ETHUSD",1747446622598,20.57599927,2466.7,2466.6,17.496]
["bitfinex","ETHUSD",1747446623412,28.57599927,2466.7,2466.6,17.496]
["bitfinex","ETHUSD",1747446623815,28.57599927,2466.7,2465.6,4.05573437]
["bitfinex","ETHUSD",1747446623816,4.0553236,2465.9,2465.5,1.2148]
["bitfinex","ETHUSD",1747446624020,4.05367059,2466.9,2465.9,4.05524761]
["bitfinex","ETHUSD",1747446624355,1.1715,2466.4,2464.5,18.7148]
["bitfinex","ETHUSD",1747446624640,8.0,2465.6,2464.8,16.421]
["bitfinex","ETHUSD",1747446624843,4.0549856,2466.1,2464.8,16.421]
["bitfinex","ETHUSD",1747446624844,8.0,2466.0,2464.8,16.421]
["bitfinex","ETHUSD",1747446625054,1.1715,2466.3,2464.6,0.56860839]
["bitfinex","ETHUSD",1747446625233,16.423,2466.0,2465.0,4.05671219]
["bitfinex","ETHUSD",1747446625410,4.05540436,2465.9,2464.9,20.4778966]
["bitfinex","ETHUSD",1747446625608,4.05474136,2466.3,2465.7,4.05553083]
["bitfinex","ETHUSD",1747446625807,4.05347128,2467.1,2465.9,1.2148]
["bitfinex","ETHUSD",1747446626045,16.391,2467.6,2466.0,0.0405412]
["bitfinex","ETHUSD",1747446626359,5.22345844,2468.0,2466.4,0.55]
["bitfinex","ETHUSD",1747446626579,5.22345844,2468.0,2466.1,8.0]
["bitfinex","ETHUSD",1747446626580,20.42037138,2468.3,2466.7,0.55]
["bitfinex","ETHUSD",1747446626855,20.42037138,2468.3,2466.0,3.51863412]
["bitfinex","ETHUSD",1747446626856,4.0526888,2467.5,2467.0,1.1638]
["bitfinex","ETHUSD",1747446627149,16.369,2468.3,2467.1,17.505]
["bitfinex","ETHUSD",1747446627306,4.05317769,2467.2,2467.1,17.505]
["bitfinex","ETHUSD",1747446627631,4.05350628,2467.0,2466.9,16.426]
["bitfinex","ETHUSD",1747446627803,1.1643,2467.5,2466.9,16.426]
["bitfinex","ETHUSD",1747446628003,16.295,2468.0,2467.1,4.05334198]
["bitfinex","ETHUSD",1747446628205,16.295,2468.0,2467.0,1.1638]
["bitfinex","ETHUSD",1747446628732,4.05246835,2467.7,2467.1,4.05333481]
["bitfinex","ETHUSD",1747446628907,4.05252551,2467.6,2467.2,17.505]
["bitfinex","ETHUSD",1747446629534,4.05237233,2467.7,2467.2,17.505]
["bitfinex","ETHUSD",1747446629737,8.0,2468.1,2467.2,17.505]
["bitfinex","ETHUSD",1747446629924,4.05301341,2467.3,2467.2,17.505]
["bitfinex","ETHUSD",1747446630123,4.05416127,2466.7,2466.5,18.6688]
["bitfinex","ETHUSD",1747446630336,4.05376742,2466.9,2466.6,16.426]
["bitfinex","ETHUSD",1747446630527,4.05383492,2466.8,2466.6,16.426]
["bitfinex","ETHUSD",1747446630831,16.161,2467.3,2466.6,16.426]
["bitfinex","ETHUSD",1747446630832,1.1643,2468.2,2466.6,3.50948]
["bitfinex","ETHUSD",1747446631139,4.05320396,2467.2,2466.6,3.50948]
["bitfinex","ETHUSD",1747446631341,1.1643,2468.2,2466.5,17.505]
["bitfinex","ETHUSD",1747446631342,16.168,2467.4,2466.5,17.505]
["bitfinex","ETHUSD",1747446631559,4.0540679,2466.7,2466.5,33.931]
["bitfinex","ETHUSD",1747446631856,4.05344465,2467.1,2466.5,33.931]
["bitfinex","ETHUSD",1747446632057,16.154,2467.2,2466.6,4.054059]
["bitfinex","ETHUSD",1747446632353,4.05501462,2466.1,2465.6,16.426]
["bitfinex","ETHUSD",1747446632555,16.25,2466.5,2465.6,16.426]
["bitfinex","ETHUSD",1747446633161,4.0544741,2466.5,2465.7,4.05564342]
["bitfinex","ETHUSD",1747446633303,16.216,2466.9,2465.7,1.134]
["bitfinex","ETHUSD",1747446633507,16.216,2466.9,2465.8,18.182]
["bitfinex","ETHUSD",1747446633708,4.05459165,2466.4,2465.8,22.23738348]
["bitfinex","ETHUSD",1747446633907,4.05417595,2466.6,2466.0,4.0550282]
["bitfinex","ETHUSD",1747446634452,4.05503569,2466.1,2465.7,1.134]
["bitfinex","ETHUSD",1747446634611,4.05541523,2465.9,2465.7,1.134]
["bitfinex","ETHUSD",1747446634806,4.05469986,2466.3,2465.7,1.134]
["bitfinex","ETHUSD",1747446635034,4.05542965,2465.9,2465.7,1.134]
["bitfinex","ETHUSD",1747446635261,4.05547895,2465.8,2465.7,1.134]
["bitfinex","ETHUSD",1747446635439,4.05535911,2465.9,2465.7,1.134]
["bitfinex","ETHUSD",1747446635810,4.05518245,2466.0,2465.7,1.134]
["bitfinex","ETHUSD",1747446636010,4.05532616,2465.9,2465.7,1.134]
["bitfinex","ETHUSD",1747446636240,4.05458284,2466.4,2465.8,16.043]
["bitfinex","ETHUSD",1747446636540,20.08178713,2466.9,2465.8,16.043]
["bitfinex","ETHUSD",1747446636856,4.0544973,2466.4,2465.7,2.18940989]
["bitfinex","ETHUSD",1747446637060,4.05341972,2467.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1747446637356,2.60198592,2467.8,2466.0,4.05515004]
["bitfinex","ETHUSD",1747446637357,5.18458435,2467.8,2467.2,4.05317552]
["bitfinex","ETHUSD",1747446637514,5.18458435,2467.8,2466.4,1.2368]
["bitfinex","ETHUSD",1747446637515,15.958,2468.2,2467.3,33.549]
["bitfinex","ETHUSD",1747446637710,15.956,2468.2,2467.4,33.549]
["bitfinex","ETHUSD",1747446637969,4.05243035,2467.7,2467.4,33.549]
["bitfinex","ETHUSD",1747446638167,4.05243035,2467.7,2467.4,32.19147126]
["bitfinex","ETHUSD",1747446638352,4.05206974,2467.9,2467.4,32.19147126]
["bitfinex","ETHUSD",1747446638557,15.956,2468.2,2467.4,32.19147126]
["bitfinex","ETHUSD",1747446638558,4.05219559,2467.8,2467.4,32.19147126]
["bitfinex","ETHUSD",1747446638772,4.05236966,2467.7,2467.4,32.19147126]
["bitfinex","ETHUSD",1747446639075,4.05084896,2468.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1747446639246,15.861,2468.9,2467.8,4.05206261]
["bitfinex","ETHUSD",1747446639434,6.02034741,2468.4,2467.8,4.0520852]
["bitfinex","ETHUSD",1747446639631,1.96909764,2468.4,2467.4,35.93961033]
["bitfinex","ETHUSD",1747446639848,1.96909764,2468.4,2467.6,4.05247017]
["bitfinex","ETHUSD",1747446640067,4.05132287,2468.4,2467.8,4.05213125]
["bitfinex","ETHUSD",1747446640263,4.05061935,2468.8,2467.9,16.044]
["bitfinex","ETHUSD",1747446640561,4.05144579,2468.3,2467.9,14.2997542]
["bitfinex","ETHUSD",1747446640768,15.861,2468.9,2467.9,14.2997542]
["bitfinex","ETHUSD",1747446641071,15.736,2468.8,2467.4,33.547]
["bitfinex","ETHUSD",1747446641241,4.05104314,2468.5,2467.4,34.7595]
["bitfinex","ETHUSD",1747446641446,4.05201905,2468.0,2467.4,34.7595]
["bitfinex","ETHUSD",1747446641658,4.05201284,2468.0,2467.4,34.7595]
["bitfinex","ETHUSD",1747446641859,8.0,2468.7,2467.4,34.7595]
["bitfinex","ETHUSD",1747446641860,4.05219223,2467.8,2467.4,34.7595]
["bitfinex","ETHUSD",1747446642062,8.0,2468.7,2467.4,34.7595]
["bitfinex","ETHUSD",1747446642063,4.05186441,2468.0,2467.4,34.7595]
["bitfinex","ETHUSD",1747446642365,4.05120725,2468.4,2467.4,34.7595]
["bitfinex","ETHUSD",1747446642565,8.0,2468.7,2467.4,38.81222015]
["bitfinex","ETHUSD",1747446642734,4.05104314,2468.5,2467.4,34.7595]
["bitfinex","ETHUSD",1747446642929,4.05221008,2467.8,2467.4,34.7595]
["bitfinex","ETHUSD",1747446643165,4.0526849,2467.5,2467.4,18.7185]
["bitfinex","ETHUSD",1747446643383,4.0526849,2467.5,2467.4,17.506]
["bitfinex","ETHUSD",1747446643581,4.0526849,2467.5,2467.4,33.547]
["bitfinex","ETHUSD",1747446643778,4.0526849,2467.5,2467.4,33.545]
["bitfinex","ETHUSD",1747446644531,5.21661712,2468.3,2467.4,33.545]
["bitfinex","ETHUSD",1747446644745,17.64009764,2468.4,2467.4,36.8995]
["bitfinex","ETHUSD",1747446644966,1.96909764,2468.4,2467.6,1.2125]
["bitfinex","ETHUSD",1747446645166,1.96909764,2468.4,2468.3,5.26387138]
["bitfinex","ETHUSD",1747446645347,0.52304156,2468.4,2468.3,38.44787138]
["bitfinex","ETHUSD",1747446645572,19.31534407,2469.8,2468.4,0.55]
["bitfinex","ETHUSD",1747446645891,4.04993136,2469.2,2468.6,4.05083878]
["bitfinex","ETHUSD",1747446646180,9.2780837,2469.5,2468.3,42.31880486]
["bitfinex","ETHUSD",1747446646389,4.05016151,2469.1,2468.5,4.05092817]
["bitfinex","ETHUSD",1747446646742,4.05016151,2469.1,2468.3,18.7145]
["bitfinex","ETHUSD",1747446646743,4.05120725,2468.4,2468.3,18.7145]
["bitfinex","ETHUSD",1747446647044,4.05120725,2468.4,2468.3,33.18]
["bitfinex","ETHUSD",1747446647251,4.05091459,2468.6,2468.3,33.18]
["bitfinex","ETHUSD",1747446647454,4.05120725,2468.4,2468.3,33.18]
["bitfinex","ETHUSD",1747446648260,4.05120725,2468.4,2468.3,17.502]
["bitfinex","ETHUSD",1747446648459,19.53620725,2468.4,2468.3,17.502]
["bitfinex","ETHUSD",1747446650850,4.05120725,2468.4,2468.3,17.502]
["bitfinex","ETHUSD",1747446651655,12.05120725,2468.4,2468.3,17.502]
["bitfinex","ETHUSD",1747446651980,1.2256,2468.0,2464.6,1.1324]
["bitfinex","ETHUSD",1747446652141,1.2256,2466.9,2465.0,4.05676815]
["bitfinex","ETHUSD",1747446652341,4.0552262,2466.0,2465.3,4.05626084]
["bitfinex","ETHUSD",1747446652650,6.35545988,2465.9,2465.4,1.1324]
["bitfinex","ETHUSD",1747446652861,2.3,2465.8,2465.5,17.498]
["bitfinex","ETHUSD",1747446653064,2.3,2465.8,2465.6,15.331]
["bitfinex","ETHUSD",1747446653652,4.05533466,2465.9,2465.6,15.331]
["bitfinex","ETHUSD",1747446653866,2.3,2465.8,2465.6,15.331]
["bitfinex","ETHUSD",1747446654077,6.35547895,2465.8,2465.7,15.331]
["bitfinex","ETHUSD",1747446655646,2.3,2465.8,2465.7,15.331]
["bitfinex","ETHUSD",1747446655839,4.05547895,2465.8,2465.7,15.331]
["bitfinex","ETHUSD",1747446656043,2.3,2465.8,2465.7,15.331]
["bitfinex","ETHUSD",1747446656259,4.05499604,2466.1,2465.7,15.331]
["bitfinex","ETHUSD",1747446656459,4.05534226,2465.9,2465.7,15.331]
["bitfinex","ETHUSD",1747446656696,2.3,2466.0,2465.7,19.38653664]
["bitfinex","ETHUSD",1747446656840,4.05505328,2466.1,2465.7,18.6139]
["bitfinex","ETHUSD",1747446657039,2.3,2466.0,2465.7,18.6139]
["bitfinex","ETHUSD",1747446657284,2.3,2466.1,2465.7,3.2829]
["bitfinex","ETHUSD",1747446657481,4.05476799,2466.3,2465.5,32.833]
["bitfinex","ETHUSD",1747446657482,4.05580791,2465.6,2465.5,32.833]
["bitfinex","ETHUSD",1747446657682,6.35580791,2465.6,2465.5,32.833]
["bitfinex","ETHUSD",1747446658978,6.35580791,2465.6,2465.5,32.836]
["bitfinex","ETHUSD",1747446659173,6.35580791,2465.6,2465.5,17.498]
["bitfinex","ETHUSD",1747446659378,6.35580791,2465.6,2465.5,32.836]
["bitfinex","ETHUSD",1747446659576,6.35580791,2465.6,2465.5,31.47821112]
["bitfinex","ETHUSD",1747446660284,2.3,2465.6,2465.5,39.81440464]
["bitfinex","ETHUSD",1747446660472,4.05399927,2466.7,2465.5,20.42043223]
["bitfinex","ETHUSD",1747446660779,4.05524603,2466.0,2465.6,14.994]
["bitfinex","ETHUSD",1747446660979,1.337843,2465.9,2465.5,21.32858313]
["bitfinex","ETHUSD",1747446661152,1.337843,2465.9,2465.6,14.994]
["bitfinex","ETHUSD",1747446661352,1.5333319,2467.1,2465.6,14.994]
["bitfinex","ETHUSD",1747446661353,1.337843,2466.3,2465.6,14.994]
["bitfinex","ETHUSD",1747446661545,4.05402145,2466.7,2465.6,14.994]
["bitfinex","ETHUSD",1747446661546,4.05529924,2466.0,2465.6,14.994]
["bitfinex","ETHUSD",1747446661746,5.39316246,2465.9,2465.6,14.994]
["bitfinex","ETHUSD",1747446662041,5.39334828,2465.8,2465.5,17.27261112]
["bitfinex","ETHUSD",1747446662244,4.05580791,2465.6,2465.5,16.14021112]
["bitfinex","ETHUSD",1747446662442,4.05580791,2465.6,2465.5,31.13521112]
["bitfinex","ETHUSD",1747446662443,1.337843,2465.6,2465.5,31.13521112]
["bitfinex","ETHUSD",1747446662675,4.05508053,2466.1,2465.5,35.19108776]
["bitfinex","ETHUSD",1747446662888,1.337843,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1747446663095,4.05444704,2466.5,2465.9,16.1274]
["bitfinex","ETHUSD",1747446663388,1.337843,2466.4,2465.9,16.1274]
["bitfinex","ETHUSD",1747446663688,4.05431022,2466.6,2465.9,1.1324]
["bitfinex","ETHUSD",1747446663895,1.337843,2466.5,2466.2,4.05475133]
["bitfinex","ETHUSD",1747446664078,5.39161401,2466.9,2466.2,4.05475133]
["bitfinex","ETHUSD",1747446664248,1.337843,2466.8,2466.0,14.995]
["bitfinex","ETHUSD",1747446664598,4.05357997,2467.0,2466.4,4.05438425]
["bitfinex","ETHUSD",1747446664799,1.337843,2466.9,2466.5,17.508]
["bitfinex","ETHUSD",1747446665088,4.05388359,2466.8,2466.5,32.503]
["bitfinex","ETHUSD",1747446665271,1.337843,2466.7,2466.5,32.503]
["bitfinex","ETHUSD",1747446665492,14.876,2467.4,2466.5,32.503]
["bitfinex","ETHUSD",1747446665493,4.05383516,2466.8,2466.5,32.503]
["bitfinex","ETHUSD",1747446665660,4.05416362,2466.6,2466.5,17.508]
["bitfinex","ETHUSD",1747446665856,5.39200662,2466.6,2466.5,32.503]
["bitfinex","ETHUSD",1747446666069,1.337843,2466.6,2466.5,32.503]
["bitfinex","ETHUSD",1747446666275,1.337843,2466.8,2466.5,32.503]
["bitfinex","ETHUSD",1747446666472,1.337843,2466.9,2466.5,36.15874346]
["bitfinex","ETHUSD",1747446666783,1.337843,2467.0,2466.6,14.995]
["bitfinex","ETHUSD",1747446666949,5.39039349,2467.6,2466.6,14.995]
["bitfinex","ETHUSD",1747446667154,1.337843,2467.5,2466.6,14.995]
["bitfinex","ETHUSD",1747446667354,4.05399927,2466.7,2466.5,17.508]
["bitfinex","ETHUSD",1747446667563,1.337843,2466.6,2466.5,17.508]
["bitfinex","ETHUSD",1747446667762,1.337843,2466.6,2466.5,32.503]
["bitfinex","ETHUSD",1747446668186,5.39200662,2466.6,2466.5,32.503]
["bitfinex","ETHUSD",1747446668398,1.337843,2466.6,2466.5,32.503]
["bitfinex","ETHUSD",1747446668552,4.05416362,2466.6,2466.5,32.503]
["bitfinex","ETHUSD",1747446668747,1.337843,2466.6,2466.5,32.49856741]
["bitfinex","ETHUSD",1747446668984,4.05416362,2466.6,2466.5,17.50356741]
["bitfinex","ETHUSD",1747446669188,5.39200662,2466.6,2466.5,32.49756741]
["bitfinex","ETHUSD",1747446669372,1.337843,2466.6,2466.5,32.49756741]
["bitfinex","ETHUSD",1747446669574,1.337843,2466.8,2466.5,32.49756741]
["bitfinex","ETHUSD",1747446669780,4.05355312,2467.0,2466.5,36.55189261]
["bitfinex","ETHUSD",1747446670094,1.337843,2466.9,2466.5,36.55184704]
["bitfinex","ETHUSD",1747446670656,1.337843,2466.9,2466.6,5.21156362]
["bitfinex","ETHUSD",1747446670881,4.05342568,2467.1,2466.6,5.2115022]
["bitfinex","ETHUSD",1747446671083,1.337843,2467.0,2466.6,1.1574]
["bitfinex","ETHUSD",1747446671287,1.337843,2467.6,2466.6,1.1574]
["bitfinex","ETHUSD",1747446671476,4.05344754,2467.1,2466.6,1.1574]
["bitfinex","ETHUSD",1747446671673,4.05344754,2467.1,2466.6,5.21154383]
["bitfinex","ETHUSD",1747446671888,1.337843,2467.0,2466.6,5.21154383]
["bitfinex","ETHUSD",1747446672199,1.337843,2467.0,2466.6,5.02834277]
["bitfinex","ETHUSD",1747446672401,4.05383492,2466.8,2466.7,14.65]
["bitfinex","ETHUSD",1747446672562,5.39167792,2466.8,2466.7,14.65]
["bitfinex","ETHUSD",1747446672765,5.39167792,2466.8,2466.0,4.05511361]
["bitfinex","ETHUSD",1747446672766,4.05416362,2466.6,2466.0,17.506]
["bitfinex","ETHUSD",1747446673084,4.05449237,2466.4,2466.3,14.65]
["bitfinex","ETHUSD",1747446673267,5.39233537,2466.4,2466.3,14.65]
["bitfinex","ETHUSD",1747446673977,19.83333537,2466.4,2466.3,14.65]
["bitfinex","ETHUSD",1747446674882,4.0549856,2466.1,2466.0,17.506]
["bitfinex","ETHUSD",1747446675204,1.337843,2466.1,2466.0,32.157]
["bitfinex","ETHUSD",1747446675408,1.337843,2466.2,2466.0,17.506]
["bitfinex","ETHUSD",1747446675696,4.05470636,2466.3,2466.0,32.157]
["bitfinex","ETHUSD",1747446675900,1.337843,2466.2,2466.0,35.3727]
["bitfinex","ETHUSD",1747446676097,1.337843,2466.2,2466.1,14.651]
["bitfinex","ETHUSD",1747446676300,4.05383492,2466.8,2466.0,17.506]
["bitfinex","ETHUSD",1747446676481,4.0549856,2466.1,2466.0,17.506]
["bitfinex","ETHUSD",1747446676680,5.3928286,2466.1,2466.0,32.157]
["bitfinex","ETHUSD",1747446677405,5.3928286,2466.1,2466.0,31.816]
["bitfinex","ETHUSD",1747446677909,5.3928286,2466.1,2466.0,17.506]
["bitfinex","ETHUSD",1747446678109,5.3928286,2466.1,2466.0,31.816]
["bitfinex","ETHUSD",1747446678273,4.05635378,2465.3,2464.7,5.30443751]
["bitfinex","ETHUSD",1747446678485,1.337843,2465.2,2464.8,31.818]
["bitfinex","ETHUSD",1747446678820,1.337843,2465.2,2464.8,35.87509204]
["bitfinex","ETHUSD",1747446679518,1.337843,2465.2,2464.8,31.818]
["bitfinex","ETHUSD",1747446679687,1.337843,2465.2,2464.8,35.8751083]
["bitfinex","ETHUSD",1747446679885,1.337843,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1747446680211,4.05567297,2465.7,2465.1,4.86789732]
["bitfinex","ETHUSD",1747446680411,1.337843,2465.6,2465.1,4.86789732]
["bitfinex","ETHUSD",1747446680618,4.05761817,2464.5,2463.7,14.312]
["bitfinex","ETHUSD",1747446680927,6.53656117,2464.5,2463.5,0.005]
["bitfinex","ETHUSD",1747446681086,4.0591005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747446681423,1.337843,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747446681714,1.337843,2464.3,2463.5,1.2103]
["bitfinex","ETHUSD",1747446681914,4.05762258,2464.5,2463.9,4.05856272]
["bitfinex","ETHUSD",1747446682225,4.05805256,2464.3,2464.0,31.822]
["bitfinex","ETHUSD",1747446682409,1.337843,2464.2,2464.0,17.51]
["bitfinex","ETHUSD",1747446682607,5.39601672,2464.2,2464.1,14.315]
["bitfinex","ETHUSD",1747446682794,1.337843,2464.2,2464.1,14.315]
["bitfinex","ETHUSD",1747446683024,1.337843,2464.2,2464.1,22.76107685]
["bitfinex","ETHUSD",1747446683385,0.00167267,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1747446683589,0.00167267,2464.3,2464.2,4.60811216]
["bitfinex","ETHUSD",1747446683827,0.00167267,2464.3,2464.2,18.73911216]
["bitfinex","ETHUSD",1747446684009,4.05574777,2465.7,2465.0,4.05664411]
["bitfinex","ETHUSD",1747446684220,4.05564342,2465.7,2465.1,31.829]
["bitfinex","ETHUSD",1747446684422,7.18160227,2466.3,2464.9,5.26215296]
["bitfinex","ETHUSD",1747446684423,1.1698,2466.2,2465.3,4.05630146]
["bitfinex","ETHUSD",1747446684725,1.1698,2466.2,2465.4,0.04055598]
["bitfinex","ETHUSD",1747446684926,4.0549856,2466.1,2465.5,14.315]
["bitfinex","ETHUSD",1747446685097,4.05590402,2465.6,2465.2,17.514]
["bitfinex","ETHUSD",1747446685297,4.05564342,2465.7,2465.6,14.315]
["bitfinex","ETHUSD",1747446685517,5.22466332,2466.2,2465.6,14.315]
["bitfinex","ETHUSD",1747446685705,15.2088,2466.2,2465.6,14.315]
["bitfinex","ETHUSD",1747446686001,4.05534643,2465.9,2465.6,14.315]
["bitfinex","ETHUSD",1747446686435,4.05534643,2465.9,2465.2,17.514]
["bitfinex","ETHUSD",1747446686436,4.05547895,2465.8,2465.2,17.514]
["bitfinex","ETHUSD",1747446686613,4.05619366,2465.4,2465.2,17.514]
["bitfinex","ETHUSD",1747446686919,4.05630146,2465.3,2465.2,17.514]
["bitfinex","ETHUSD",1747446687121,4.05547895,2465.8,2465.2,20.6969]
["bitfinex","ETHUSD",1747446687321,4.05565322,2465.7,2465.2,20.6969]
["bitfinex","ETHUSD",1747446687536,14.036,2465.9,2465.2,20.6969]
["bitfinex","ETHUSD",1747446687699,4.05630146,2465.3,2465.2,17.514]
["bitfinex","ETHUSD",1747446687901,14.036,2465.9,2465.3,14.315]
["bitfinex","ETHUSD",1747446688116,4.0577317,2464.5,2463.6,4.0591005]
["bitfinex","ETHUSD",1747446688423,14.059,2464.9,2463.8,1.1603]
["bitfinex","ETHUSD",1747446688587,4.05809631,2464.3,2463.9,14.98226221]
["bitfinex","ETHUSD",1747446689084,1.1394,2464.8,2464.0,14.315]
["bitfinex","ETHUSD",1747446689290,4.05816229,2464.2,2464.0,14.315]
["bitfinex","ETHUSD",1747446689586,14.059,2464.9,2464.0,14.315]
["bitfinex","ETHUSD",1747446689790,14.059,2464.9,2464.2,1.1603]
["bitfinex","ETHUSD",1747446689791,4.05756643,2464.6,2464.2,1.1603]
["bitfinex","ETHUSD",1747446690088,4.05756643,2464.6,2464.3,14.315]
["bitfinex","ETHUSD",1747446690288,4.0573442,2464.7,2464.3,14.315]
["bitfinex","ETHUSD",1747446690489,4.05761817,2464.5,2464.4,13.975]
["bitfinex","ETHUSD",1747446690729,4.0585066,2464.0,2463.6,18.6743]
["bitfinex","ETHUSD",1747446690886,4.05852713,2464.0,2463.7,13.975]
["bitfinex","ETHUSD",1747446691090,4.058771,2463.8,2463.7,13.975]
["bitfinex","ETHUSD",1747446691606,1.1394,2464.4,2463.7,13.975]
["bitfinex","ETHUSD",1747446691788,1.1394,2464.4,2463.5,17.519]
["bitfinex","ETHUSD",1747446691789,1.1394,2464.4,2463.8,13.975]
["bitfinex","ETHUSD",1747446691986,4.05860627,2463.9,2463.8,13.975]
["bitfinex","ETHUSD",1747446692320,4.05860627,2463.9,2463.5,17.519]
["bitfinex","ETHUSD",1747446692321,4.0591005,2463.6,2463.5,31.496]
["bitfinex","ETHUSD",1747446692997,13.899,2464.7,2463.5,34.71226667]
["bitfinex","ETHUSD",1747446693199,8.0,2464.6,2463.5,20.73526667]
["bitfinex","ETHUSD",1747446693403,8.0,2464.6,2463.5,17.519]
["bitfinex","ETHUSD",1747446693620,4.0591005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747446694215,1.2212,2464.1,2463.5,17.522]
["bitfinex","ETHUSD",1747446694417,4.0591005,2463.6,2463.5,17.522]
["bitfinex","ETHUSD",1747446694617,4.05904453,2463.7,2463.5,31.503]
["bitfinex","ETHUSD",1747446694819,4.05905549,2463.7,2463.6,13.981]
["bitfinex","ETHUSD",1747446694997,4.05872617,2463.9,2463.6,13.981]
["bitfinex","ETHUSD",1747446695197,4.05877298,2463.8,2463.6,13.981]
["bitfinex","ETHUSD",1747446695529,1.2212,2464.1,2463.6,13.981]
["bitfinex","ETHUSD",1747446695741,4.05893574,2463.7,2463.6,13.981]
["bitfinex","ETHUSD",1747446696226,4.05863773,2463.9,2463.6,13.981]
["bitfinex","ETHUSD",1747446696543,4.05856798,2464.0,2463.6,13.981]
["bitfinex","ETHUSD",1747446696835,4.05853333,2464.0,2463.7,13.981]
["bitfinex","ETHUSD",1747446697138,4.05869222,2463.9,2463.5,17.522]
["bitfinex","ETHUSD",1747446697434,4.05869222,2463.9,2463.8,12.62216799]
["bitfinex","ETHUSD",1747446697634,4.0582832,2464.1,2463.8,12.62216799]
["bitfinex","ETHUSD",1747446697938,4.05712431,2464.8,2463.8,4.05870814]
["bitfinex","ETHUSD",1747446698141,4.05836044,2464.1,2463.9,13.982]
["bitfinex","ETHUSD",1747446698435,4.05813189,2464.2,2463.5,17.522]
["bitfinex","ETHUSD",1747446698643,4.05802294,2464.3,2463.6,13.982]
["bitfinex","ETHUSD",1747446698841,4.0591005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747446699044,25.8171005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747446699540,17.8171005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747446699924,19.0637005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747446700129,27.0637005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747446702007,31.3217005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747446702213,19.0637005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747446702457,27.0637005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747446703250,4.05992448,2463.1,2463.0,0.66666667]
["bitfinex","ETHUSD",1747446703415,4.05992448,2463.1,2463.0,14.31866667]
["bitfinex","ETHUSD",1747446703920,4.05935167,2463.5,2463.0,18.37870248]
["bitfinex","ETHUSD",1747446704122,4.05954225,2463.4,2463.0,18.18960944]
["bitfinex","ETHUSD",1747446704331,17.63196138,2463.7,2463.0,14.31866667]
["bitfinex","ETHUSD",1747446704535,4.05954818,2463.4,2463.0,14.31866667]
["bitfinex","ETHUSD",1747446704738,4.05951845,2463.4,2463.0,14.31866667]
["bitfinex","ETHUSD",1747446704933,4.05957011,2463.4,2463.1,13.653]
["bitfinex","ETHUSD",1747446705125,13.573,2463.7,2463.1,13.653]
["bitfinex","ETHUSD",1747446705312,13.573,2463.7,2463.2,13.653]
["bitfinex","ETHUSD",1747446705512,4.05959485,2463.3,2463.2,13.653]
["bitfinex","ETHUSD",1747446705745,4.05981354,2463.2,2463.0,0.66666667]
["bitfinex","ETHUSD",1747446705908,4.05959485,2463.3,2463.2,13.653]
["bitfinex","ETHUSD",1747446706113,4.05992448,2463.1,2463.0,0.66666667]
["bitfinex","ETHUSD",1747446706336,4.05981724,2463.2,2463.0,14.31966667]
["bitfinex","ETHUSD",1747446706558,4.05992448,2463.1,2463.0,14.31966667]
["bitfinex","ETHUSD",1747446707426,4.05992448,2463.1,2463.0,14.32066667]
["bitfinex","ETHUSD",1747446707624,4.05978853,2463.2,2463.0,14.32066667]
["bitfinex","ETHUSD",1747446707855,4.05992448,2463.1,2463.0,0.66666667]
["bitfinex","ETHUSD",1747446708028,4.05992448,2463.1,2463.0,14.32066667]
["bitfinex","ETHUSD",1747446708725,4.0599094,2463.2,2463.0,14.32066667]
["bitfinex","ETHUSD",1747446709074,4.05915587,2463.6,2463.1,1.197]
["bitfinex","ETHUSD",1747446709237,4.0593751,2463.5,2463.1,1.197]
["bitfinex","ETHUSD",1747446709662,14.6601,2464.0,2463.2,13.656]
["bitfinex","ETHUSD",1747446709961,4.05894377,2463.7,2463.2,17.71564408]
["bitfinex","ETHUSD",1747446710155,4.05914814,2463.6,2463.2,13.656]
["bitfinex","ETHUSD",1747446710357,14.6601,2464.0,2463.3,13.656]
["bitfinex","ETHUSD",1747446710543,14.6601,2464.0,2463.4,13.656]
["bitfinex","ETHUSD",1747446710741,13.429,2464.0,2463.4,13.656]
["bitfinex","ETHUSD",1747446711156,13.337,2464.2,2463.4,15.0216]
["bitfinex","ETHUSD",1747446711357,1.72821223,2465.2,2463.4,15.0216]
["bitfinex","ETHUSD",1747446711358,1.1901,2465.2,2463.5,1.1969]
["bitfinex","ETHUSD",1747446711556,4.05689748,2465.0,2463.8,4.05874723]
["bitfinex","ETHUSD",1747446711760,4.05689748,2465.0,2464.4,4.05769486]
["bitfinex","ETHUSD",1747446712071,4.05715479,2464.8,2464.5,13.322]
["bitfinex","ETHUSD",1747446712641,4.0569883,2464.9,2464.5,13.322]
["bitfinex","ETHUSD",1747446712837,4.05720819,2464.8,2464.3,4.05790341]
["bitfinex","ETHUSD",1747446713039,4.05761817,2464.5,2464.4,13.319]
["bitfinex","ETHUSD",1747446713668,13.246,2464.7,2464.4,13.319]
["bitfinex","ETHUSD",1747446713873,4.05720156,2464.8,2464.4,13.319]
["bitfinex","ETHUSD",1747446714046,13.219,2465.0,2464.4,13.319]
["bitfinex","ETHUSD",1747446714250,4.05742719,2464.7,2464.5,13.319]
["bitfinex","ETHUSD",1747446714635,4.05705184,2464.9,2464.5,13.319]
["bitfinex","ETHUSD",1747446714841,4.05712431,2464.8,2464.5,13.319]
["bitfinex","ETHUSD",1747446715041,4.05734709,2464.7,2464.5,13.319]
["bitfinex","ETHUSD",1747446715367,13.191,2465.1,2464.1,5.25511056]
["bitfinex","ETHUSD",1747446715368,13.191,2465.1,2464.1,1.1969]
["bitfinex","ETHUSD",1747446715586,4.05739235,2464.7,2464.6,13.319]
["bitfinex","ETHUSD",1747446715972,4.05649856,2465.2,2464.6,13.319]
["bitfinex","ETHUSD",1747446716156,4.0572627,2464.8,2464.6,13.319]
["bitfinex","ETHUSD",1747446716482,4.05663475,2465.1,2464.6,17.37638875]
["bitfinex","ETHUSD",1747446716777,0.30084809,2465.8,2464.7,13.117]
["bitfinex","ETHUSD",1747446716940,0.30084809,2465.8,2465.5,4.05594956]
["bitfinex","ETHUSD",1747446717141,5.27151556,2466.3,2465.6,14.4985]
["bitfinex","ETHUSD",1747446717142,4.05478086,2466.3,2465.6,14.4985]
["bitfinex","ETHUSD",1747446717361,4.05501155,2466.1,2465.7,30.844]
["bitfinex","ETHUSD",1747446717774,4.05516213,2466.0,2465.7,30.844]
["bitfinex","ETHUSD",1747446717978,1.2167,2466.7,2465.7,30.844]
["bitfinex","ETHUSD",1747446718178,13.069,2466.8,2465.7,34.04645]
["bitfinex","ETHUSD",1747446718348,4.05399927,2466.7,2466.1,4.0549031]
["bitfinex","ETHUSD",1747446718854,13.067,2467.1,2466.2,1.1805]
["bitfinex","ETHUSD",1747446719067,13.067,2467.1,2466.3,13.314]
["bitfinex","ETHUSD",1747446719368,4.05436738,2466.5,2466.3,13.314]
["bitfinex","ETHUSD",1747446719546,4.05424276,2466.6,2466.4,13.314]
["bitfinex","ETHUSD",1747446720053,4.05383492,2466.8,2466.2,1.1805]
["bitfinex","ETHUSD",1747446720376,4.05451704,2466.4,2466.3,13.314]
["bitfinex","ETHUSD",1747446721083,4.05401062,2466.7,2466.3,13.314]
["bitfinex","ETHUSD",1747446721381,4.05375513,2466.9,2466.3,15.16893567]
["bitfinex","ETHUSD",1747446721555,4.05375513,2466.9,2466.3,25.24351425]
["bitfinex","ETHUSD",1747446721965,1.2044,2468.1,2466.3,21.18893567]
["bitfinex","ETHUSD",1747446722289,12.924,2468.0,2467.1,4.05333594]
["bitfinex","ETHUSD",1747446722489,12.924,2468.0,2467.2,30.481]
["bitfinex","ETHUSD",1747446722490,16.97589758,2468.0,2467.2,30.481]
["bitfinex","ETHUSD",1747446722655,16.97589758,2468.0,2467.3,12.963]
["bitfinex","ETHUSD",1747446722852,12.924,2468.0,2467.3,12.963]
["bitfinex","ETHUSD",1747446723119,4.05213979,2467.9,2467.3,21.25512984]
["bitfinex","ETHUSD",1747446723388,14.0854,2468.5,2467.5,4.0526849]
["bitfinex","ETHUSD",1747446723691,4.05149379,2468.3,2467.7,4.05226447]
["bitfinex","ETHUSD",1747446723850,2.10970839,2468.6,2467.5,1.1911]
["bitfinex","ETHUSD",1747446724047,2.10970839,2468.6,2467.7,1.1911]
["bitfinex","ETHUSD",1747446724247,2.10970839,2468.6,2468.1,4.05169613]
["bitfinex","ETHUSD",1747446724486,2.10970839,2468.6,2468.4,1.1911]
["bitfinex","ETHUSD",1747446724687,2.10970839,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1747446724903,4.04940271,2469.5,2468.4,1.1911]
["bitfinex","ETHUSD",1747446725192,0.00930356,2469.6,2468.7,4.05062083]
["bitfinex","ETHUSD",1747446725351,4.05017123,2469.1,2468.8,12.958]
["bitfinex","ETHUSD",1747446725747,0.00930356,2469.6,2468.4,1.1911]
["bitfinex","ETHUSD",1747446725748,4.05048171,2468.9,2468.4,1.1911]
["bitfinex","ETHUSD",1747446725983,4.05027092,2469.0,2468.5,12.958]
["bitfinex","ETHUSD",1747446726395,4.05100591,2468.6,2468.4,1.1911]
["bitfinex","ETHUSD",1747446726561,4.05100591,2468.6,2468.5,12.958]
["bitfinex","ETHUSD",1747446727157,4.05104314,2468.5,2468.4,1.1911]
["bitfinex","ETHUSD",1747446727355,4.05091646,2468.6,2468.4,14.1491]
["bitfinex","ETHUSD",1747446728096,4.05104314,2468.5,2468.4,1.1911]
["bitfinex","ETHUSD",1747446728316,4.05137138,2468.3,2468.2,17.518]
["bitfinex","ETHUSD",1747446728612,4.05137138,2468.3,2468.2,30.472]
["bitfinex","ETHUSD",1747446730112,4.05137138,2468.3,2468.2,30.13]
["bitfinex","ETHUSD",1747446730820,4.05137138,2468.3,2468.2,17.518]
["bitfinex","ETHUSD",1747446731116,4.05137138,2468.3,2468.2,30.128]
["bitfinex","ETHUSD",1747446731321,4.05097447,2468.6,2468.2,30.128]
["bitfinex","ETHUSD",1747446731610,4.05049917,2468.9,2468.3,3.90829317]
["bitfinex","ETHUSD",1747446731813,1.168,2469.9,2469.0,4.05020603]
["bitfinex","ETHUSD",1747446732109,4.0498947,2469.2,2469.1,17.502]
["bitfinex","ETHUSD",1747446732317,4.0498947,2469.2,2469.1,30.112]
["bitfinex","ETHUSD",1747446735677,4.0498947,2469.2,2469.1,28.3667342]
["bitfinex","ETHUSD",1747446736721,4.04949354,2469.5,2469.1,28.3667342]
["bitfinex","ETHUSD",1747446736909,4.04923874,2469.6,2469.1,28.3667342]
["bitfinex","ETHUSD",1747446737104,4.04959924,2469.4,2469.1,28.3667342]
["bitfinex","ETHUSD",1747446737291,4.04956669,2469.4,2469.1,28.3667342]
["bitfinex","ETHUSD",1747446737493,1.168,2470.3,2469.3,4.04973069]
["bitfinex","ETHUSD",1747446737709,1.168,2470.3,2469.2,5.81305613]
["bitfinex","ETHUSD",1747446737886,4.0482552,2470.2,2469.2,1.2132]
["bitfinex","ETHUSD",1747446738088,4.0482552,2470.2,2469.3,12.606]
["bitfinex","ETHUSD",1747446738295,4.0482552,2470.2,2469.2,1.2132]
["bitfinex","ETHUSD",1747446738627,4.04956669,2469.4,2469.3,12.606]
["bitfinex","ETHUSD",1747446738800,4.04973069,2469.3,2469.2,1.2132]
["bitfinex","ETHUSD",1747446739136,4.04973069,2469.3,2469.2,12.606]
["bitfinex","ETHUSD",1747446739486,4.0498947,2469.2,2469.1,15.7587342]
["bitfinex","ETHUSD",1747446739687,4.0498947,2469.2,2469.1,28.3627342]
["bitfinex","ETHUSD",1747446739886,4.04919084,2469.7,2469.1,28.3627342]
["bitfinex","ETHUSD",1747446740095,1.168,2470.3,2469.1,28.3627342]
["bitfinex","ETHUSD",1747446740391,4.04919071,2469.7,2469.2,1.2132]
["bitfinex","ETHUSD",1747446740590,4.04879736,2469.9,2469.2,9.03057557]
["bitfinex","ETHUSD",1747446740816,4.0482687,2470.2,2469.2,4.98080857]
["bitfinex","ETHUSD",1747446741019,1.168,2470.3,2469.4,4.04945741]
["bitfinex","ETHUSD",1747446741327,4.0488505,2469.9,2469.3,4.04966057]
["bitfinex","ETHUSD",1747446741530,4.04941058,2469.5,2469.2,1.2132]
["bitfinex","ETHUSD",1747446742032,1.1482,2469.3,2468.0,12.278]
["bitfinex","ETHUSD",1747446742192,4.05016394,2469.1,2468.1,1.1291]
["bitfinex","ETHUSD",1747446742397,4.04990954,2469.2,2468.5,4.05097274]
["bitfinex","ETHUSD",1747446742603,4.0500025,2469.2,2468.5,4.05097274]
["bitfinex","ETHUSD",1747446742794,12.392,2469.6,2468.8,4.05039719]
["bitfinex","ETHUSD",1747446743020,4.04999294,2469.2,2468.9,18.6211]
["bitfinex","ETHUSD",1747446743233,16.44136916,2469.6,2469.0,4.05010788]
["bitfinex","ETHUSD",1747446743435,1.1482,2470.1,2468.9,18.6211]
["bitfinex","ETHUSD",1747446743745,4.05022276,2469.0,2468.9,17.492]
["bitfinex","ETHUSD",1747446743913,4.05022276,2469.0,2468.9,29.769]
["bitfinex","ETHUSD",1747446744542,4.05022276,2469.0,2468.9,17.492]
["bitfinex","ETHUSD",1747446745042,4.05022276,2469.0,2468.1,1.1291]
["bitfinex","ETHUSD",1747446745043,8.0,2469.0,2468.1,1.1291]
["bitfinex","ETHUSD",1747446745338,8.0,2469.0,2465.8,2.08857696]
["bitfinex","ETHUSD",1747446745339,4.05169968,2468.1,2468.0,17.492]
["bitfinex","ETHUSD",1747446745551,16.36286497,2468.7,2468.0,29.769]
["bitfinex","ETHUSD",1747446745843,4.05142574,2468.3,2468.0,29.769]
["bitfinex","ETHUSD",1747446746043,4.05153587,2468.2,2468.0,17.492]
["bitfinex","ETHUSD",1747446746240,4.05169968,2468.1,2468.0,17.492]
["bitfinex","ETHUSD",1747446746538,4.05139021,2468.3,2468.0,17.492]
["bitfinex","ETHUSD",1747446746740,4.05138449,2468.3,2468.0,17.492]
["bitfinex","ETHUSD",1747446746906,1.2087,2468.7,2468.0,17.492]
["bitfinex","ETHUSD",1747446747110,4.05128287,2468.4,2468.0,17.492]
["bitfinex","ETHUSD",1747446747425,4.05132479,2468.4,2468.0,17.492]
["bitfinex","ETHUSD",1747446747633,4.05138128,2468.3,2468.0,17.492]
["bitfinex","ETHUSD",1747446747949,12.262,2468.8,2468.0,21.54385776]
["bitfinex","ETHUSD",1747446748109,4.05149094,2468.3,2468.1,12.277]
["bitfinex","ETHUSD",1747446748310,4.05114069,2468.5,2468.1,12.277]
["bitfinex","ETHUSD",1747446748652,1.2087,2469.5,2468.2,1.1912]
["bitfinex","ETHUSD",1747446748940,4.05035085,2469.0,2468.3,4.05131759]
["bitfinex","ETHUSD",1747446749238,1.2087,2469.5,2468.4,6.02]
["bitfinex","ETHUSD",1747446749443,12.215,2469.4,2468.5,4.05088706]
["bitfinex","ETHUSD",1747446749643,4.05017275,2469.1,2468.6,12.278]
["bitfinex","ETHUSD",1747446750439,12.215,2469.4,2468.6,12.278]
["bitfinex","ETHUSD",1747446750608,4.04953553,2469.5,2468.7,4.05063315]
["bitfinex","ETHUSD",1747446750809,4.04976628,2469.3,2468.7,4.05063315]
["bitfinex","ETHUSD",1747446751015,4.04959259,2469.4,2468.7,5.24177708]
["bitfinex","ETHUSD",1747446751220,4.04912299,2469.7,2469.0,4.05010368]
["bitfinex","ETHUSD",1747446751424,4.04902056,2469.8,2469.2,4.04980678]
["bitfinex","ETHUSD",1747446751642,4.0482552,2470.2,2469.3,12.277]
["bitfinex","ETHUSD",1747446751843,4.04917435,2469.7,2469.3,12.277]
["bitfinex","ETHUSD",1747446753267,4.04899379,2469.8,2469.3,10.92118209]
["bitfinex","ETHUSD",1747446753669,8.0,2470.1,2469.1,17.493]
["bitfinex","ETHUSD",1747446753836,4.0498947,2469.2,2469.1,29.77]
["bitfinex","ETHUSD",1747446754927,5.1610464,2470.3,2469.1,29.77]
["bitfinex","ETHUSD",1747446755132,4.04973069,2469.3,2469.2,12.276]
["bitfinex","ETHUSD",1747446755355,4.0498947,2469.2,2469.1,17.493]
["bitfinex","ETHUSD",1747446755545,4.0498947,2469.2,2469.1,29.769]
["bitfinex","ETHUSD",1747446756731,4.0498947,2469.2,2469.1,17.493]
["bitfinex","ETHUSD",1747446756979,4.0498947,2469.2,2469.1,29.769]
["bitfinex","ETHUSD",1747446757181,12.154,2469.6,2469.1,29.769]
["bitfinex","ETHUSD",1747446757364,4.04966884,2469.4,2469.1,29.769]
["bitfinex","ETHUSD",1747446757675,4.04921125,2469.7,2469.1,33.81895611]
["bitfinex","ETHUSD",1747446757965,4.0495533,2469.5,2469.2,18.296]
["bitfinex","ETHUSD",1747446758304,4.04960219,2469.4,2469.2,18.296]
["bitfinex","ETHUSD",1747446758435,4.04973069,2469.3,2469.2,6.02]
["bitfinex","ETHUSD",1747446758765,4.04942024,2469.5,2469.2,16.55268063]
["bitfinex","ETHUSD",1747446759071,4.04932698,2469.6,2469.2,16.55268063]
["bitfinex","ETHUSD",1747446759266,4.04943979,2469.5,2469.2,16.55268063]
["bitfinex","ETHUSD",1747446759578,4.04931187,2469.6,2469.2,16.55268063]
["bitfinex","ETHUSD",1747446759777,4.04969407,2469.4,2469.2,16.55268063]
["bitfinex","ETHUSD",1747446759992,4.04972026,2469.4,2469.2,16.55268063]
["bitfinex","ETHUSD",1747446760364,4.04973069,2469.3,2469.2,4.27668063]
["bitfinex","ETHUSD",1747446760561,4.04973069,2469.3,2469.2,16.55268063]
["bitfinex","ETHUSD",1747446762189,4.04959346,2469.4,2469.2,16.55268063]
["bitfinex","ETHUSD",1747446763379,4.04973069,2469.3,2469.2,12.276]
["bitfinex","ETHUSD",1747446764188,12.153,2470.0,2469.2,12.276]
["bitfinex","ETHUSD",1747446764493,4.04909217,2469.7,2469.2,19.30271705]
["bitfinex","ETHUSD",1747446764655,4.04909217,2469.7,2469.3,4.27668063]
["bitfinex","ETHUSD",1747446764851,12.15,2470.1,2469.4,4.27668063]
["bitfinex","ETHUSD",1747446764852,4.04870713,2470.0,2469.4,4.27668063]
["bitfinex","ETHUSD",1747446765051,4.04896993,2469.8,2469.5,12.275]
["bitfinex","ETHUSD",1747446765284,4.04920332,2469.7,2469.4,5.43128063]
["bitfinex","ETHUSD",1747446765483,12.15,2470.1,2469.5,12.275]
["bitfinex","ETHUSD",1747446765686,12.15,2470.1,2469.4,5.43128063]
["bitfinex","ETHUSD",1747446765687,4.04918619,2469.7,2469.4,5.43128063]
["bitfinex","ETHUSD",1747446765888,4.04918619,2469.7,2469.6,12.275]
["bitfinex","ETHUSD",1747446766092,4.04880272,2469.9,2469.6,12.275]
["bitfinex","ETHUSD",1747446766297,4.04907478,2469.7,2469.6,12.275]
["bitfinex","ETHUSD",1747446767491,4.04907478,2469.7,2469.6,12.274]
["bitfinex","ETHUSD",1747446767875,4.04907489,2469.7,2469.4,5.43128063]
["bitfinex","ETHUSD",1747446768173,4.04907489,2469.7,2469.6,12.274]
["bitfinex","ETHUSD",1747446768380,4.04907489,2469.7,2469.4,5.43128063]
["bitfinex","ETHUSD",1747446768582,4.04907489,2469.7,2469.5,12.274]
["bitfinex","ETHUSD",1747446768790,4.04907489,2469.7,2469.4,4.27668063]
["bitfinex","ETHUSD",1747446768960,4.04907489,2469.7,2469.5,12.274]
["bitfinex","ETHUSD",1747446769361,4.04907489,2469.7,2469.5,16.55068063]
["bitfinex","ETHUSD",1747446770078,4.04880354,2469.9,2469.5,16.55068063]
["bitfinex","ETHUSD",1747446770079,4.04890853,2469.9,2469.5,16.55068063]
["bitfinex","ETHUSD",1747446770400,4.049031,2469.8,2469.5,16.55068063]
["bitfinex","ETHUSD",1747446771310,4.04911303,2469.7,2469.5,16.55068063]
["bitfinex","ETHUSD",1747446771481,4.04843634,2470.1,2469.3,4.27668063]
["bitfinex","ETHUSD",1747446771482,4.04956669,2469.4,2469.3,4.27668063]
["bitfinex","ETHUSD",1747446771686,4.04907478,2469.7,2469.6,12.143]
["bitfinex","ETHUSD",1747446773482,4.04973069,2469.3,2469.2,4.27668063]
["bitfinex","ETHUSD",1747446773784,4.04973069,2469.3,2469.2,12.143]
["bitfinex","ETHUSD",1747446773971,4.04965343,2469.4,2469.2,12.143]
["bitfinex","ETHUSD",1747446774168,4.04956669,2469.4,2469.2,12.143]
["bitfinex","ETHUSD",1747446774402,4.04973069,2469.3,2469.2,12.143]
["bitfinex","ETHUSD",1747446774888,4.04964621,2469.4,2469.2,12.143]
["bitfinex","ETHUSD",1747446775401,4.04942211,2469.5,2469.2,12.143]
["bitfinex","ETHUSD",1747446775588,4.04956669,2469.4,2469.2,12.143]
["bitfinex","ETHUSD",1747446775792,4.04841909,2470.1,2469.2,12.143]
["bitfinex","ETHUSD",1747446775793,4.0480881,2470.4,2469.2,15.65233806]
["bitfinex","ETHUSD",1747446776105,4.04841909,2470.1,2469.3,4.27668063]
["bitfinex","ETHUSD",1747446776306,4.04924967,2469.6,2469.3,4.27668063]
["bitfinex","ETHUSD",1747446776478,4.04924967,2469.6,2469.4,4.27668063]
["bitfinex","ETHUSD",1747446776691,4.04914005,2469.7,2469.4,4.27668063]
["bitfinex","ETHUSD",1747446777210,4.04908474,2469.7,2469.4,4.27668063]
["bitfinex","ETHUSD",1747446777396,4.04940271,2469.5,2469.4,4.27668063]
["bitfinex","ETHUSD",1747446777595,4.04940271,2469.5,2469.4,16.41968063]
["bitfinex","ETHUSD",1747446778483,4.04940271,2469.5,2469.4,4.27668063]
["bitfinex","ETHUSD",1747446778685,4.04940271,2469.5,2469.4,16.41968063]
["bitfinex","ETHUSD",1747446778886,4.04845804,2470.1,2469.4,16.41968063]
["bitfinex","ETHUSD",1747446779193,4.04923874,2469.6,2469.5,12.143]
["bitfinex","ETHUSD",1747446780176,4.04911773,2469.7,2469.5,12.143]
["bitfinex","ETHUSD",1747446780376,0.37158326,2469.8,2469.5,12.143]
["bitfinex","ETHUSD",1747446780607,4.42060457,2469.8,2469.5,12.143]
["bitfinex","ETHUSD",1747446781109,0.37158326,2469.8,2469.5,12.143]
["bitfinex","ETHUSD",1747446781290,0.37158326,2469.8,2469.5,18.96008553]
["bitfinex","ETHUSD",1747446781617,4.04859726,2470.0,2469.5,18.96008553]
["bitfinex","ETHUSD",1747446781791,0.37158326,2470.1,2469.5,14.91076914]
["bitfinex","ETHUSD",1747446782114,0.37158326,2470.1,2469.9,4.04864118]
["bitfinex","ETHUSD",1747446782285,0.37158326,2470.1,2470.0,17.487]
["bitfinex","ETHUSD",1747446782608,0.37158326,2470.1,2470.0,21.76368063]
["bitfinex","ETHUSD",1747446782827,4.04811827,2470.3,2470.0,21.76368063]
["bitfinex","ETHUSD",1747446783130,4.04809132,2470.3,2470.1,12.143]
["bitfinex","ETHUSD",1747446783921,4.04801496,2470.4,2470.1,12.143]
["bitfinex","ETHUSD",1747446784074,4.04725216,2470.9,2470.2,4.04824396]
["bitfinex","ETHUSD",1747446784075,4.04755562,2470.7,2470.2,4.04824396]
["bitfinex","ETHUSD",1747446784282,4.04755562,2470.7,2470.2,9.47342459]
["bitfinex","ETHUSD",1747446784752,16.17317252,2470.9,2470.2,9.4733748]
["bitfinex","ETHUSD",1747446785033,4.04738811,2470.8,2470.2,9.4733748]
["bitfinex","ETHUSD",1747446785240,4.04695368,2471.0,2470.3,8.32467393]
["bitfinex","ETHUSD",1747446785451,1.1492,2471.2,2470.6,4.04757429]
["bitfinex","ETHUSD",1747446785452,4.04687562,2471.1,2470.6,4.04757429]
["bitfinex","ETHUSD",1747446785614,12.124,2471.2,2470.7,12.142]
["bitfinex","ETHUSD",1747446785923,6.62636233,2471.4,2470.8,4.27668063]
["bitfinex","ETHUSD",1747446786097,4.04657015,2471.3,2470.9,4.27668063]
["bitfinex","ETHUSD",1747446786304,4.04657015,2471.3,2471.0,17.485]
["bitfinex","ETHUSD",1747446786503,4.04673276,2471.2,2471.0,17.485]
["bitfinex","ETHUSD",1747446787087,4.04581604,2471.7,2471.0,17.485]
["bitfinex","ETHUSD",1747446787290,4.04678078,2471.1,2471.0,17.485]
["bitfinex","ETHUSD",1747446787726,4.04678078,2471.1,2471.0,29.627]
["bitfinex","ETHUSD",1747446788288,16.16278078,2471.1,2471.0,29.624]
["bitfinex","ETHUSD",1747446788631,24.16278078,2471.1,2471.0,17.485]
["bitfinex","ETHUSD",1747446788932,24.16278078,2471.1,2471.0,29.624]
["bitfinex","ETHUSD",1747446789228,24.16278078,2471.1,2471.0,17.485]
["bitfinex","ETHUSD",1747446789799,24.16278078,2471.1,2469.9,5.40338063]
["bitfinex","ETHUSD",1747446789800,20.116,2471.1,2469.9,5.40338063]
["bitfinex","ETHUSD",1747446790130,4.04792746,2470.4,2470.3,17.482]
["bitfinex","ETHUSD",1747446790430,4.04792746,2470.4,2470.0,12.139]
["bitfinex","ETHUSD",1747446790431,4.04841909,2470.1,2470.0,12.139]
["bitfinex","ETHUSD",1747446790596,4.04841909,2470.1,2470.0,29.621]
["bitfinex","ETHUSD",1747446790997,4.04841909,2470.1,2470.0,17.482]
["bitfinex","ETHUSD",1747446791314,4.04841909,2470.1,2470.0,29.621]
["bitfinex","ETHUSD",1747446792073,4.04841909,2470.1,2470.0,17.482]
["bitfinex","ETHUSD",1747446794013,16.15541909,2470.1,2470.0,17.482]
["bitfinex","ETHUSD",1747446794541,16.15541909,2470.1,2470.0,29.622]
["bitfinex","ETHUSD",1747446794702,16.15541909,2470.1,2470.0,28.26646681]
["bitfinex","ETHUSD",1747446795405,24.15541909,2470.1,2470.0,28.26646681]
["bitfinex","ETHUSD",1747446795629,24.52456736,2470.1,2470.0,28.26646681]
["bitfinex","ETHUSD",1747446797037,4.04974247,2469.3,2469.1,4.27668063]
["bitfinex","ETHUSD",1747446797240,4.0498947,2469.2,2469.1,12.141]
["bitfinex","ETHUSD",1747446797614,4.04974247,2469.3,2469.1,12.141]
["bitfinex","ETHUSD",1747446797615,4.04982864,2469.3,2469.1,12.141]
["bitfinex","ETHUSD",1747446797945,4.04910636,2469.7,2469.2,4.04980171]
["bitfinex","ETHUSD",1747446798267,4.04910636,2469.7,2469.1,13.46777]
["bitfinex","ETHUSD",1747446798268,4.258,2471.5,2469.5,1.1267]
["bitfinex","ETHUSD",1747446798544,4.04736676,2470.8,2470.3,1.1267]
["bitfinex","ETHUSD",1747446798699,4.04736676,2470.8,2470.4,12.141]
["bitfinex","ETHUSD",1747446798899,4.04743869,2470.7,2470.5,17.484]
["bitfinex","ETHUSD",1747446799355,4.04743869,2470.7,2470.6,12.141]
["bitfinex","ETHUSD",1747446799590,4.04759977,2470.6,2470.5,17.484]
["bitfinex","ETHUSD",1747446799837,4.04759977,2470.6,2470.5,29.624]
["bitfinex","ETHUSD",1747446800013,2.59127603,2471.1,2470.5,29.624]
["bitfinex","ETHUSD",1747446800203,4.04711718,2470.9,2470.5,29.624]
["bitfinex","ETHUSD",1747446800404,4.04698476,2471.0,2470.5,29.624]
["bitfinex","ETHUSD",1747446800805,2.59127603,2471.1,2470.5,30.84038888]
["bitfinex","ETHUSD",1747446801216,2.59127603,2471.1,2470.7,4.04728629]
["bitfinex","ETHUSD",1747446801539,12.092,2471.6,2470.5,22.74809562]
["bitfinex","ETHUSD",1747446801840,4.0466186,2471.2,2470.8,12.091]
["bitfinex","ETHUSD",1747446802051,1.45536,2472.2,2471.0,4.04692786]
["bitfinex","ETHUSD",1747446802342,4.04563476,2471.8,2470.6,1.1267]
["bitfinex","ETHUSD",1747446802509,4.0451955,2472.1,2471.1,12.091]
["bitfinex","ETHUSD",1747446802708,4.0460034,2471.6,2471.1,12.091]
["bitfinex","ETHUSD",1747446803005,4.04536697,2472.0,2471.2,5.17326624]
["bitfinex","ETHUSD",1747446803356,2.59127603,2472.4,2472.3,0.55]
["bitfinex","ETHUSD",1747446803518,2.59127603,2472.4,2472.3,29.569]
["bitfinex","ETHUSD",1747446803843,4.04376449,2473.0,2472.4,4.04456234]
["bitfinex","ETHUSD",1747446804137,4.04418893,2472.7,2472.5,12.089]
["bitfinex","ETHUSD",1747446804341,3.1892628,2473.4,2473.3,5.71988117]
["bitfinex","ETHUSD",1747446804525,3.1892628,2473.4,2472.8,1.1267]
["bitfinex","ETHUSD",1747446804734,3.1892628,2473.4,2473.3,17.48]
["bitfinex","ETHUSD",1747446805104,3.1892628,2473.4,2473.3,29.569]
["bitfinex","ETHUSD",1747446806128,3.1892628,2473.4,2473.3,17.48]
["bitfinex","ETHUSD",1747446806315,3.1892628,2473.4,2473.3,29.565]
["bitfinex","ETHUSD",1747446806741,3.1892628,2473.4,2473.3,34.60254663]
["bitfinex","ETHUSD",1747446806937,3.1892628,2473.4,2473.3,38.6457278]
["bitfinex","ETHUSD",1747446807106,4.04161207,2474.3,2473.3,38.6457278]
["bitfinex","ETHUSD",1747446807107,13.2354,2474.8,2473.6,4.04259316]
["bitfinex","ETHUSD",1747446807440,4.04138376,2474.4,2473.6,4.04259316]
["bitfinex","ETHUSD",1747446807639,17.27617185,2474.8,2473.3,21.96754663]
["bitfinex","ETHUSD",1747446807640,4.7078936,2474.5,2473.3,21.96754663]
["bitfinex","ETHUSD",1747446807940,4.04247963,2473.8,2473.7,12.085]
["bitfinex","ETHUSD",1747446808112,12.74066667,2474.5,2473.7,12.085]
["bitfinex","ETHUSD",1747446808312,4.04213028,2474.0,2473.3,22.64978229]
["bitfinex","ETHUSD",1747446808513,4.0415471,2474.3,2473.4,12.081]
["bitfinex","ETHUSD",1747446808744,4.042852,2473.6,2473.5,12.081]
["bitfinex","ETHUSD",1747446810340,4.04258966,2473.7,2473.5,12.081]
["bitfinex","ETHUSD",1747446810541,4.04269081,2473.6,2473.5,12.081]
["bitfinex","ETHUSD",1747446810932,4.04269081,2473.6,2473.3,18.6067]
["bitfinex","ETHUSD",1747446811114,4.04296603,2473.5,2473.4,12.081]
["bitfinex","ETHUSD",1747446812045,4.04248492,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747446812247,4.04261903,2473.7,2473.6,12.079]
["bitfinex","ETHUSD",1747446812849,4.04243321,2473.8,2473.6,12.079]
["bitfinex","ETHUSD",1747446813145,4.04212084,2474.0,2473.6,12.079]
["bitfinex","ETHUSD",1747446813365,4.04194255,2474.1,2473.6,12.079]
["bitfinex","ETHUSD",1747446813649,4.04178463,2474.2,2473.6,16.12160531]
["bitfinex","ETHUSD",1747446813816,4.04178463,2474.2,2473.7,4.59251184]
["bitfinex","ETHUSD",1747446813817,4.04173364,2474.2,2473.7,4.59251184]
["bitfinex","ETHUSD",1747446814221,4.04173364,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1747446814415,4.04189254,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747446814818,4.04058246,2474.9,2473.7,0.55]
["bitfinex","ETHUSD",1747446814819,4.0415259,2474.4,2473.8,1.1267]
["bitfinex","ETHUSD",1747446815047,4.04109032,2474.6,2473.9,0.57191176]
["bitfinex","ETHUSD",1747446815230,1.82606667,2474.5,2474.0,12.077]
["bitfinex","ETHUSD",1747446815554,4.04171045,2474.2,2474.1,12.077]
["bitfinex","ETHUSD",1747446815761,4.04224769,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1747446815954,4.04224769,2473.9,2473.6,12.077]
["bitfinex","ETHUSD",1747446816129,4.0421243,2474.0,2473.7,12.077]
["bitfinex","ETHUSD",1747446816335,4.04236397,2473.8,2473.7,12.077]
["bitfinex","ETHUSD",1747446816546,12.055,2474.4,2473.7,12.077]
["bitfinex","ETHUSD",1747446816547,4.04228356,2473.9,2473.7,12.077]
["bitfinex","ETHUSD",1747446816759,12.055,2474.4,2473.7,12.077]
["bitfinex","ETHUSD",1747446817370,0.66666667,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1747446817754,0.66666667,2474.5,2474.2,4.04169781]
["bitfinex","ETHUSD",1747446818073,0.66666667,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1747446818400,0.66666667,2474.5,2474.4,4.59138376]
["bitfinex","ETHUSD",1747446818572,0.66666667,2474.5,2474.4,7.85827488]
["bitfinex","ETHUSD",1747446818869,0.66666667,2474.5,2474.4,20.48427488]
["bitfinex","ETHUSD",1747446819531,0.66666667,2474.5,2474.4,12.076]
["bitfinex","ETHUSD",1747446819935,12.03994046,2475.3,2474.3,17.46]
["bitfinex","ETHUSD",1747446820136,4.04118766,2474.6,2474.4,12.076]
["bitfinex","ETHUSD",1747446820447,4.04088075,2474.8,2474.3,17.76433376]
["bitfinex","ETHUSD",1747446820646,4.04107797,2474.6,2474.3,17.76433376]
["bitfinex","ETHUSD",1747446820953,4.04103199,2474.7,2474.4,12.073]
["bitfinex","ETHUSD",1747446821155,4.04138376,2474.4,2474.3,17.46]
["bitfinex","ETHUSD",1747446821357,4.041252,2474.5,2474.3,29.533]
["bitfinex","ETHUSD",1747446821657,4.04138376,2474.4,2474.3,17.46]
["bitfinex","ETHUSD",1747446821860,4.04138376,2474.4,2474.3,29.533]
["bitfinex","ETHUSD",1747446822050,12.04138376,2474.4,2474.3,17.46]
["bitfinex","ETHUSD",1747446822279,13.23238376,2474.4,2474.3,17.46]
["bitfinex","ETHUSD",1747446823252,13.23238376,2474.4,2474.3,29.533]
["bitfinex","ETHUSD",1747446823452,13.23238376,2474.4,2474.3,17.46]
["bitfinex","ETHUSD",1747446823867,25.26938376,2474.4,2474.3,17.46]
["bitfinex","ETHUSD",1747446824050,25.26938376,2474.4,2474.3,29.533]
["bitfinex","ETHUSD",1747446824366,25.26938376,2474.4,2473.3,1.1782]
["bitfinex","ETHUSD",1747446824367,4.04171045,2474.2,2474.1,12.073]
["bitfinex","ETHUSD",1747446824560,4.04236397,2473.8,2473.7,17.457]
["bitfinex","ETHUSD",1747446824752,4.04236397,2473.8,2473.7,29.53]
["bitfinex","ETHUSD",1747446824952,4.04236397,2473.8,2473.7,17.457]
["bitfinex","ETHUSD",1747446825154,4.04236397,2473.8,2473.7,29.53]
["bitfinex","ETHUSD",1747446826603,4.04224221,2473.9,2473.7,29.53]
["bitfinex","ETHUSD",1747446826906,4.04224221,2473.9,2473.7,17.457]
["bitfinex","ETHUSD",1747446826907,4.04236397,2473.8,2473.7,17.457]
["bitfinex","ETHUSD",1747446827184,4.04236397,2473.8,2473.7,29.53]
["bitfinex","ETHUSD",1747446827687,12.04236397,2473.8,2473.7,28.17668356]
["bitfinex","ETHUSD",1747446829569,1.191,2474.4,2473.7,28.17668356]
["bitfinex","ETHUSD",1747446829785,4.04230382,2473.9,2473.7,16.10368356]
["bitfinex","ETHUSD",1747446829984,4.04209804,2474.0,2473.8,12.074]
["bitfinex","ETHUSD",1747446830195,4.04220057,2473.9,2473.8,12.074]
["bitfinex","ETHUSD",1747446830395,13.216,2474.4,2473.8,12.074]
["bitfinex","ETHUSD",1747446830598,4.04199609,2474.1,2473.8,12.074]
["bitfinex","ETHUSD",1747446830803,4.04199182,2474.1,2473.8,15.43725642]
["bitfinex","ETHUSD",1747446831119,4.04196213,2474.1,2473.8,12.074]
["bitfinex","ETHUSD",1747446831284,4.04203718,2474.0,2473.9,12.074]
["bitfinex","ETHUSD",1747446831920,4.0420066,2474.1,2473.9,12.074]
["bitfinex","ETHUSD",1747446832096,4.04203718,2474.0,2473.9,12.074]
["bitfinex","ETHUSD",1747446832291,4.03992154,2475.3,2473.9,14.4737691]
["bitfinex","ETHUSD",1747446832589,4.04150836,2474.4,2473.9,14.4737691]
["bitfinex","ETHUSD",1747446832800,4.04155317,2474.3,2473.9,2.3997691]
["bitfinex","ETHUSD",1747446833117,4.04066914,2474.9,2474.0,12.021]
["bitfinex","ETHUSD",1747446833300,4.04148515,2474.4,2474.0,12.021]
["bitfinex","ETHUSD",1747446833505,8.0,2474.9,2474.1,0.86920909]
["bitfinex","ETHUSD",1747446833506,4.04091705,2474.7,2474.1,0.86920909]
["bitfinex","ETHUSD",1747446833814,4.04092657,2474.7,2474.3,1.1782]
["bitfinex","ETHUSD",1747446834015,12.016,2475.1,2474.3,1.1782]
["bitfinex","ETHUSD",1747446834217,4.04081354,2474.8,2474.3,1.1782]
["bitfinex","ETHUSD",1747446834514,4.04066789,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1747446834712,4.04043808,2475.0,2474.4,1.43026988]
["bitfinex","ETHUSD",1747446834915,12.014,2475.4,2474.4,5.47159092]
["bitfinex","ETHUSD",1747446834916,4.04058916,2474.9,2474.4,5.47159092]
["bitfinex","ETHUSD",1747446835429,12.014,2475.4,2474.4,1.43026988]
["bitfinex","ETHUSD",1747446835715,4.0399256,2475.3,2474.6,0.55]
["bitfinex","ETHUSD",1747446835926,12.014,2475.4,2474.9,4.04055039]
["bitfinex","ETHUSD",1747446836116,12.01,2475.7,2474.9,4.59048934]
["bitfinex","ETHUSD",1747446836315,12.01,2475.7,2475.1,4.04021151]
["bitfinex","ETHUSD",1747446836480,4.03954141,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1747446836682,4.03962398,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747446837103,4.03949917,2475.6,2475.2,12.019]
["bitfinex","ETHUSD",1747446837309,4.03960685,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747446837498,16.04933328,2475.7,2475.2,12.019]
["bitfinex","ETHUSD",1747446837699,4.03999271,2475.3,2475.2,12.019]
["bitfinex","ETHUSD",1747446838022,4.03991435,2475.3,2475.2,12.019]
["bitfinex","ETHUSD",1747446838405,0.36999004,2475.6,2474.8,1.1782]
["bitfinex","ETHUSD",1747446838721,0.36999004,2475.6,2474.9,12.019]
["bitfinex","ETHUSD",1747446838722,4.04040404,2475.0,2474.9,12.019]
["bitfinex","ETHUSD",1747446839225,4.04040404,2475.0,2474.7,17.455]
["bitfinex","ETHUSD",1747446839527,8.0,2475.5,2474.8,12.018]
["bitfinex","ETHUSD",1747446839825,1.1286,2475.1,2474.1,0.86920909]
["bitfinex","ETHUSD",1747446840128,4.0406526,2474.9,2474.4,1.216]
["bitfinex","ETHUSD",1747446840286,4.04003752,2475.3,2474.5,0.55]
["bitfinex","ETHUSD",1747446840486,4.03875969,2476.1,2474.5,0.55]
["bitfinex","ETHUSD",1747446840487,4.03978813,2475.4,2474.9,4.0405367]
["bitfinex","ETHUSD",1747446840712,4.03985807,2475.4,2475.0,12.018]
["bitfinex","ETHUSD",1747446841030,4.04007756,2475.2,2475.1,12.018]
["bitfinex","ETHUSD",1747446841252,8.0,2475.5,2474.4,1.51846992]
["bitfinex","ETHUSD",1747446841386,4.04105714,2474.6,2474.4,1.51846992]
["bitfinex","ETHUSD",1747446841722,4.04122044,2474.5,2474.3,17.452]
["bitfinex","ETHUSD",1747446842088,4.0411248,2474.6,2474.4,12.016]
["bitfinex","ETHUSD",1747446842285,21.1057,2475.2,2474.4,12.016]
["bitfinex","ETHUSD",1747446842286,4.04085883,2474.8,2474.4,12.016]
["bitfinex","ETHUSD",1747446842488,4.04061818,2474.9,2474.4,12.31865171]
["bitfinex","ETHUSD",1747446842696,4.04061818,2474.9,2474.4,16.36002051]
["bitfinex","ETHUSD",1747446843002,13.1057,2475.2,2474.4,12.31865171]
["bitfinex","ETHUSD",1747446843197,4.04076466,2474.8,2474.4,12.31865171]
["bitfinex","ETHUSD",1747446843403,4.04094825,2474.7,2474.5,12.016]
["bitfinex","ETHUSD",1747446843604,4.04126616,2474.5,2474.3,17.452]
["bitfinex","ETHUSD",1747446843799,4.04067482,2474.9,2474.4,12.016]
["bitfinex","ETHUSD",1747446844131,4.04077373,2474.8,2474.4,12.016]
["bitfinex","ETHUSD",1747446844323,4.04105955,2474.6,2474.4,12.016]
["bitfinex","ETHUSD",1747446844623,4.04092834,2474.7,2474.4,12.016]
["bitfinex","ETHUSD",1747446844833,4.04087896,2474.8,2474.4,12.016]
["bitfinex","ETHUSD",1747446845128,0.36995682,2475.0,2474.5,0.04040732]
["bitfinex","ETHUSD",1747446845427,0.36995682,2475.0,2474.5,0.04040487]
["bitfinex","ETHUSD",1747446845602,0.36995682,2475.0,2474.5,7.43650596]
["bitfinex","ETHUSD",1747446845603,4.04048579,2475.0,2474.5,7.43650596]
["bitfinex","ETHUSD",1747446845791,4.04048579,2475.0,2474.5,3.3549808]
["bitfinex","ETHUSD",1747446845996,4.0403099,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747446846208,4.04040788,2475.0,2474.7,4.27668063]
["bitfinex","ETHUSD",1747446846831,4.04012447,2475.2,2474.7,4.27668063]
["bitfinex","ETHUSD",1747446847238,9.1097,2475.5,2474.8,4.27668063]
["bitfinex","ETHUSD",1747446847436,4.03981859,2475.4,2474.9,1.1869]
["bitfinex","ETHUSD",1747446847624,13.197,2476.1,2475.1,4.04013306]
["bitfinex","ETHUSD",1747446847824,4.03893533,2475.9,2475.2,25.76665672]
["bitfinex","ETHUSD",1747446848030,4.03923481,2475.8,2475.3,4.27668063]
["bitfinex","ETHUSD",1747446848334,4.03926357,2475.7,2475.3,4.27668063]
["bitfinex","ETHUSD",1747446848537,4.03917334,2475.8,2475.3,7.25736844]
["bitfinex","ETHUSD",1747446848740,4.40887321,2476.0,2475.3,11.29720999]
["bitfinex","ETHUSD",1747446848944,4.03895439,2475.9,2475.3,11.29720999]
["bitfinex","ETHUSD",1747446849126,4.40895243,2476.0,2475.4,4.03962133]
["bitfinex","ETHUSD",1747446849310,4.40895243,2476.0,2475.3,11.29720999]
["bitfinex","ETHUSD",1747446849311,4.03895505,2475.9,2475.3,11.29719769]
["bitfinex","ETHUSD",1747446849511,4.03880479,2476.0,2475.6,1.1869]
["bitfinex","ETHUSD",1747446849703,4.03880479,2476.0,2475.7,12.016]
["bitfinex","ETHUSD",1747446849908,4.03893533,2475.9,2475.8,12.016]
["bitfinex","ETHUSD",1747446850711,4.0387974,2476.0,2475.8,12.016]
["bitfinex","ETHUSD",1747446851110,4.03893533,2475.9,2475.6,4.27668063]
["bitfinex","ETHUSD",1747446851316,4.03861971,2476.1,2475.9,12.014]
["bitfinex","ETHUSD",1747446851726,4.03877221,2476.0,2475.9,12.014]
["bitfinex","ETHUSD",1747446852040,4.03849717,2476.2,2475.9,12.014]
["bitfinex","ETHUSD",1747446852252,4.0386091,2476.1,2475.9,12.014]
["bitfinex","ETHUSD",1747446852424,9.218,2476.5,2475.9,12.014]
["bitfinex","ETHUSD",1747446852741,4.03875287,2476.1,2475.9,12.014]
["bitfinex","ETHUSD",1747446852921,4.03875287,2476.1,2475.8,4.27668063]
["bitfinex","ETHUSD",1747446853116,4.03875287,2476.1,2475.9,12.014]
["bitfinex","ETHUSD",1747446853543,4.03875287,2476.1,2476.0,12.014]
["bitfinex","ETHUSD",1747446853920,4.03893533,2475.9,2475.8,4.27668063]
["bitfinex","ETHUSD",1747446854113,4.03893533,2475.9,2475.8,12.013]
["bitfinex","ETHUSD",1747446854310,4.03918613,2475.8,2475.3,4.27668063]
["bitfinex","ETHUSD",1747446854508,8.0,2476.1,2475.4,12.013]
["bitfinex","ETHUSD",1747446854807,4.0386091,2476.1,2475.4,12.013]
["bitfinex","ETHUSD",1747446855013,4.03927503,2475.7,2475.4,12.013]
["bitfinex","ETHUSD",1747446855210,4.03943363,2475.6,2475.4,16.28968063]
["bitfinex","ETHUSD",1747446855551,4.03958142,2475.6,2475.5,12.013]
["bitfinex","ETHUSD",1747446855916,4.03834137,2476.3,2475.5,12.013]
["bitfinex","ETHUSD",1747446855917,4.03929864,2475.7,2475.5,12.013]
["bitfinex","ETHUSD",1747446856142,9.218,2476.5,2475.5,17.41879051]
["bitfinex","ETHUSD",1747446856328,4.03904078,2475.9,2475.6,12.013]
["bitfinex","ETHUSD",1747446857415,4.03942478,2475.6,2475.5,4.27668063]
["bitfinex","ETHUSD",1747446857736,4.03942478,2475.6,2475.5,12.013]
["bitfinex","ETHUSD",1747446858313,8.0,2476.3,2475.5,12.013]
["bitfinex","ETHUSD",1747446858541,8.0,2476.2,2475.4,0.55]
["bitfinex","ETHUSD",1747446858738,4.03860391,2476.2,2475.6,16.05228587]
["bitfinex","ETHUSD",1747446859050,4.03879263,2476.0,2475.6,12.013]
["bitfinex","ETHUSD",1747446859248,4.03879263,2476.0,2475.7,4.27668063]
["bitfinex","ETHUSD",1747446859714,4.0386091,2476.1,2475.7,4.27668063]
["bitfinex","ETHUSD",1747446859918,11.946,2476.4,2475.7,4.27668063]
["bitfinex","ETHUSD",1747446860125,4.03906743,2475.9,2475.7,4.27668063]
["bitfinex","ETHUSD",1747446860421,4.03828292,2476.3,2475.8,12.012]
["bitfinex","ETHUSD",1747446860615,4.03832951,2476.3,2475.9,1.1313]
["bitfinex","ETHUSD",1747446860855,4.03832951,2476.3,2475.9,1.44137148]
["bitfinex","ETHUSD",1747446861064,4.03823181,2476.4,2475.9,5.4802271]
["bitfinex","ETHUSD",1747446861260,4.03799874,2476.5,2476.0,4.03872914]
["bitfinex","ETHUSD",1747446861464,4.03813991,2476.4,2476.1,17.445]
["bitfinex","ETHUSD",1747446861622,4.03783456,2476.6,2476.1,17.445]
["bitfinex","ETHUSD",1747446861623,4.03804989,2476.5,2476.1,17.445]
["bitfinex","ETHUSD",1747446861943,4.03830957,2476.3,2476.1,21.72168063]
["bitfinex","ETHUSD",1747446862121,12.038446,2476.2,2476.1,21.72168063]
["bitfinex","ETHUSD",1747446862322,4.03813725,2476.4,2476.1,33.65868063]
["bitfinex","ETHUSD",1747446862641,4.03806306,2476.5,2476.1,33.65868063]
["bitfinex","ETHUSD",1747446862836,4.03821625,2476.4,2476.1,33.65868063]
["bitfinex","ETHUSD",1747446863637,11.938,2476.6,2476.1,33.65868063]
["bitfinex","ETHUSD",1747446863638,15.97587594,2476.6,2476.1,33.65868063]
["bitfinex","ETHUSD",1747446863954,4.03787594,2476.6,2476.2,4.27668063]
["bitfinex","ETHUSD",1747446864126,4.03787594,2476.6,2476.2,7.64254869]
["bitfinex","ETHUSD",1747446864659,8.0,2477.0,2476.3,1.2061]
["bitfinex","ETHUSD",1747446864952,4.0374897,2476.8,2476.3,9.52095722]
["bitfinex","ETHUSD",1747446865258,15.96517891,2477.0,2476.3,9.52095722]
["bitfinex","ETHUSD",1747446865417,4.03776745,2476.7,2476.4,11.936]
["bitfinex","ETHUSD",1747446865613,4.03773371,2476.7,2476.4,11.936]
["bitfinex","ETHUSD",1747446866643,4.03763071,2476.7,2476.4,11.936]
["bitfinex","ETHUSD",1747446866845,15.9652067,2477.0,2476.4,11.936]
["bitfinex","ETHUSD",1747446867036,4.03747321,2476.8,2476.4,11.936]
["bitfinex","ETHUSD",1747446867434,4.03740226,2476.9,2476.4,15.9740678]
["bitfinex","ETHUSD",1747446867835,4.03755261,2476.8,2476.4,11.936]
["bitfinex","ETHUSD",1747446868034,11.928,2477.0,2476.4,11.936]
["bitfinex","ETHUSD",1747446868035,4.03730469,2476.9,2476.4,11.936]
["bitfinex","ETHUSD",1747446868453,4.0377189,2476.7,2476.4,11.936]
["bitfinex","ETHUSD",1747446868757,4.03795679,2476.5,2476.4,11.936]
["bitfinex","ETHUSD",1747446868932,4.03792535,2476.6,2476.4,11.934]
["bitfinex","ETHUSD",1747446869328,8.0,2476.9,2476.4,11.934]
["bitfinex","ETHUSD",1747446869546,11.911,2476.9,2476.4,11.934]
["bitfinex","ETHUSD",1747446869824,4.03730469,2476.9,2476.4,11.934]
["bitfinex","ETHUSD",1747446870050,12.03697872,2477.1,2476.4,16.77769988]
["bitfinex","ETHUSD",1747446870362,4.03709608,2477.1,2476.6,4.03778045]
["bitfinex","ETHUSD",1747446870525,9.1992,2477.5,2476.8,4.03737481]
["bitfinex","ETHUSD",1747446870526,4.03663327,2477.4,2476.8,4.03737481]
["bitfinex","ETHUSD",1747446870845,11.907,2478.2,2476.9,1.2057]
["bitfinex","ETHUSD",1747446871158,4.0362501,2477.6,2477.0,17.44]
["bitfinex","ETHUSD",1747446871456,4.03607722,2477.7,2477.2,4.03666266]
["bitfinex","ETHUSD",1747446871645,11.907,2478.2,2477.1,11.934]
["bitfinex","ETHUSD",1747446871854,4.03607488,2477.7,2477.1,15.0499011]
["bitfinex","ETHUSD",1747446872037,0.36994486,2478.0,2477.2,4.03681314]
["bitfinex","ETHUSD",1747446872357,4.03568411,2477.9,2477.3,4.0366528]
["bitfinex","ETHUSD",1747446872858,4.03568411,2477.9,2477.4,4.03648275]
["bitfinex","ETHUSD",1747446873056,4.03613529,2477.7,2477.5,11.932]
["bitfinex","ETHUSD",1747446873223,12.03632694,2477.5,2477.4,11.932]
["bitfinex","ETHUSD",1747446873421,23.93332694,2477.5,2477.4,11.932]
["bitfinex","ETHUSD",1747446873845,4.03697872,2477.1,2477.0,29.372]
["bitfinex","ETHUSD",1747446874045,12.03697872,2477.1,2477.0,17.44]
["bitfinex","ETHUSD",1747446874356,4.03795679,2476.5,2476.3,17.438]
["bitfinex","ETHUSD",1747446874563,4.03795679,2476.5,2476.4,11.932]
["bitfinex","ETHUSD",1747446875424,4.03795679,2476.5,2476.3,17.438]
["bitfinex","ETHUSD",1747446875425,4.03811985,2476.4,2476.3,17.438]
["bitfinex","ETHUSD",1747446875639,4.03811985,2476.4,2476.3,29.37]
["bitfinex","ETHUSD",1747446875834,4.03811985,2476.4,2476.3,17.438]
["bitfinex","ETHUSD",1747446876038,4.03811985,2476.4,2476.3,29.37]
["bitfinex","ETHUSD",1747446876267,4.03811985,2476.4,2475.6,4.03929464]
["bitfinex","ETHUSD",1747446876268,4.03926162,2475.7,2475.6,11.932]
["bitfinex","ETHUSD",1747446876424,4.03926162,2475.7,2475.2,17.437]
["bitfinex","ETHUSD",1747446876624,4.03926162,2475.7,2475.3,14.07971558]
["bitfinex","ETHUSD",1747446876825,4.03917675,2475.8,2475.3,14.07971558]
["bitfinex","ETHUSD",1747446877021,1.1689,2476.4,2475.4,1.2011]
["bitfinex","ETHUSD",1747446877264,4.03909949,2475.8,2475.4,1.2011]
["bitfinex","ETHUSD",1747446877423,4.03799843,2476.5,2475.5,11.932]
["bitfinex","ETHUSD",1747446877760,4.03807195,2476.5,2475.9,4.03891793]
["bitfinex","ETHUSD",1747446877942,4.03807195,2476.5,2476.0,1.2011]
["bitfinex","ETHUSD",1747446878123,4.03828667,2476.3,2476.1,29.372]
["bitfinex","ETHUSD",1747446878325,4.0382084,2476.4,2476.1,29.372]
["bitfinex","ETHUSD",1747446878526,5.20092894,2476.8,2476.1,29.372]
["bitfinex","ETHUSD",1747446878743,5.20092894,2476.8,2476.2,11.933]
["bitfinex","ETHUSD",1747446878950,4.03828292,2476.3,2476.2,11.933]
["bitfinex","ETHUSD",1747446879221,4.038168,2476.4,2476.2,11.933]
["bitfinex","ETHUSD",1747446879862,4.0376677,2476.7,2476.2,11.933]
["bitfinex","ETHUSD",1747446880060,4.03781246,2476.6,2476.3,11.933]
["bitfinex","ETHUSD",1747446880364,4.03784706,2476.6,2476.4,11.933]
["bitfinex","ETHUSD",1747446880529,11.877,2476.8,2476.4,11.933]
["bitfinex","ETHUSD",1747446880729,4.03765383,2476.7,2476.4,11.933]
["bitfinex","ETHUSD",1747446880953,4.03739376,2476.9,2476.4,11.933]
["bitfinex","ETHUSD",1747446881160,4.03687307,2477.2,2476.5,4.03785561]
["bitfinex","ETHUSD",1747446881326,4.03716093,2477.0,2476.6,0.0403724]
["bitfinex","ETHUSD",1747446881962,4.03703083,2477.1,2476.5,4.03784387]
["bitfinex","ETHUSD",1747446882350,11.871,2477.3,2476.4,13.5301211]
["bitfinex","ETHUSD",1747446882351,11.871,2477.3,2476.7,1.223]
["bitfinex","ETHUSD",1747446882663,4.03688492,2477.2,2476.7,1.223]
["bitfinex","ETHUSD",1747446882866,15.90767961,2477.3,2476.7,1.223]
["bitfinex","ETHUSD",1747446882867,11.871,2477.3,2476.7,1.223]
["bitfinex","ETHUSD",1747446883163,4.03725205,2477.0,2476.8,11.933]
["bitfinex","ETHUSD",1747446883475,1.1903,2477.5,2476.8,11.933]
["bitfinex","ETHUSD",1747446883667,4.03681645,2477.2,2476.8,12.352427]
["bitfinex","ETHUSD",1747446883852,4.03671446,2477.3,2476.8,16.38987094]
["bitfinex","ETHUSD",1747446884052,4.03683726,2477.2,2476.8,12.352427]
["bitfinex","ETHUSD",1747446884362,4.03696605,2477.2,2476.8,0.419427]
["bitfinex","ETHUSD",1747446884542,13.0553,2477.5,2476.9,11.932]
["bitfinex","ETHUSD",1747446884543,4.0371417,2477.0,2476.9,11.932]
["bitfinex","ETHUSD",1747446885377,4.03705751,2477.1,2476.9,11.932]
["bitfinex","ETHUSD",1747446885541,4.03705751,2477.1,2477.0,17.438]
["bitfinex","ETHUSD",1747446885741,4.03668764,2477.3,2477.0,17.438]
["bitfinex","ETHUSD",1747446885742,4.0366528,2477.3,2477.0,17.438]
["bitfinex","ETHUSD",1747446885941,4.03668928,2477.3,2477.0,17.438]
["bitfinex","ETHUSD",1747446886137,4.03690184,2477.2,2477.0,21.75087392]
["bitfinex","ETHUSD",1747446886354,4.03690184,2477.2,2477.0,18.6349]
["bitfinex","ETHUSD",1747446887579,4.03697872,2477.1,2477.0,17.438]
["bitfinex","ETHUSD",1747446887758,4.03697872,2477.1,2477.0,29.37]
["bitfinex","ETHUSD",1747446890581,4.03697872,2477.1,2477.0,29.369]
["bitfinex","ETHUSD",1747446892380,4.03648986,2477.4,2477.0,29.369]
["bitfinex","ETHUSD",1747446892588,4.03697872,2477.1,2477.0,29.369]
["bitfinex","ETHUSD",1747446892755,8.370712,2477.5,2477.0,29.369]
["bitfinex","ETHUSD",1747446892962,4.03689739,2477.2,2477.0,17.438]
["bitfinex","ETHUSD",1747446893160,4.03689739,2477.2,2477.1,11.835]
["bitfinex","ETHUSD",1747446893562,4.03697872,2477.1,2477.0,17.438]
["bitfinex","ETHUSD",1747446893757,4.03697872,2477.1,2477.0,29.273]
["bitfinex","ETHUSD",1747446893950,12.03643657,2477.5,2477.0,29.273]
["bitfinex","ETHUSD",1747446894171,4.03679221,2477.3,2477.0,29.273]
["bitfinex","ETHUSD",1747446894373,4.03684572,2477.2,2477.0,29.273]
["bitfinex","ETHUSD",1747446894757,11.829,2477.4,2477.0,29.273]
["bitfinex","ETHUSD",1747446894962,4.03672983,2477.3,2477.0,29.273]
["bitfinex","ETHUSD",1747446895182,1.1903,2477.8,2477.0,29.273]
["bitfinex","ETHUSD",1747446895384,4.03644198,2477.5,2477.0,32.60403793]
["bitfinex","ETHUSD",1747446895551,4.03697872,2477.1,2477.0,29.273]
["bitfinex","ETHUSD",1747446896787,11.823,2477.5,2477.0,33.31004465]
["bitfinex","ETHUSD",1747446896973,4.03499356,2478.4,2477.0,29.273]
["bitfinex","ETHUSD",1747446897160,15.85408026,2477.7,2477.0,33.31007701]
["bitfinex","ETHUSD",1747446897370,1.1812,2478.1,2477.0,33.31007701]
["bitfinex","ETHUSD",1747446897371,12.9982,2478.1,2477.3,4.03652754]
["bitfinex","ETHUSD",1747446897570,4.03592417,2477.8,2477.3,6.06125979]
["bitfinex","ETHUSD",1747446898297,17.03357665,2478.1,2477.0,17.438]
["bitfinex","ETHUSD",1747446898507,4.03645646,2477.5,2477.4,11.835]
["bitfinex","ETHUSD",1747446898686,4.03645646,2477.5,2477.4,11.735]
["bitfinex","ETHUSD",1747446898891,4.03697872,2477.1,2477.0,17.438]
["bitfinex","ETHUSD",1747446899196,4.03697872,2477.1,2477.0,29.271]
["bitfinex","ETHUSD",1747446900487,8.0,2477.4,2477.0,29.271]
["bitfinex","ETHUSD",1747446900687,4.03697872,2477.1,2477.0,17.438]
["bitfinex","ETHUSD",1747446900874,9.1812,2477.2,2476.3,17.433]
["bitfinex","ETHUSD",1747446901074,4.03817266,2476.4,2476.3,17.433]
["bitfinex","ETHUSD",1747446901300,4.03817266,2476.4,2476.3,29.266]
["bitfinex","ETHUSD",1747446901502,4.03817266,2476.4,2476.3,17.433]
["bitfinex","ETHUSD",1747446901807,4.03817266,2476.4,2476.3,29.267]
["bitfinex","ETHUSD",1747446902103,12.03817266,2476.4,2476.3,17.433]
["bitfinex","ETHUSD",1747446902399,4.03991435,2475.3,2475.2,17.434]
["bitfinex","ETHUSD",1747446902599,4.03991435,2475.3,2475.2,29.268]
["bitfinex","ETHUSD",1747446902808,4.03976765,2475.4,2474.6,0.21075545]
["bitfinex","ETHUSD",1747446902976,1.1812,2475.3,2474.6,12.04475545]
["bitfinex","ETHUSD",1747446903181,5.22060399,2475.7,2474.6,14.63557807]
["bitfinex","ETHUSD",1747446903386,4.03985116,2475.4,2474.6,14.63557807]
["bitfinex","ETHUSD",1747446903585,4.04043256,2475.0,2474.6,14.63557807]
["bitfinex","ETHUSD",1747446903781,4.03958796,2475.5,2474.6,1.1624]
["bitfinex","ETHUSD",1747446903995,4.04060051,2474.9,2474.7,11.834]
["bitfinex","ETHUSD",1747446904199,4.04059449,2474.9,2474.7,11.834]
["bitfinex","ETHUSD",1747446904499,4.04050741,2475.0,2474.7,11.834]
["bitfinex","ETHUSD",1747446904700,4.04069835,2474.9,2474.2,22.63809536]
["bitfinex","ETHUSD",1747446904909,11.79,2475.1,2474.2,22.63809536]
["bitfinex","ETHUSD",1747446904910,11.79,2475.1,2474.4,4.04138376]
["bitfinex","ETHUSD",1747446905079,4.04016961,2475.2,2474.3,14.09980954]
["bitfinex","ETHUSD",1747446905284,4.04016961,2475.2,2474.6,4.04092088]
["bitfinex","ETHUSD",1747446905499,4.03960259,2475.5,2474.9,4.04056685]
["bitfinex","ETHUSD",1747446905683,1.1812,2475.7,2475.0,11.836]
["bitfinex","ETHUSD",1747446905891,4.04007756,2475.2,2475.1,17.438]
["bitfinex","ETHUSD",1747446906205,4.04007756,2475.2,2475.1,29.274]
["bitfinex","ETHUSD",1747446906711,4.04007756,2475.2,2475.1,17.438]
["bitfinex","ETHUSD",1747446907004,4.04007756,2475.2,2474.3,2.26380954]
["bitfinex","ETHUSD",1747446907005,5.14508895,2475.1,2474.6,11.836]
["bitfinex","ETHUSD",1747446907205,1.1048,2475.4,2474.6,11.836]
["bitfinex","ETHUSD",1747446907506,4.04050168,2475.0,2474.6,11.836]
["bitfinex","ETHUSD",1747446907804,4.04000119,2475.3,2474.7,4.04078221]
["bitfinex","ETHUSD",1747446908108,4.03978575,2475.4,2474.8,4.04064131]
["bitfinex","ETHUSD",1747446908301,4.03992394,2475.3,2474.7,4.59082217]
["bitfinex","ETHUSD",1747446908481,4.03962585,2475.5,2474.7,4.59082217]
["bitfinex","ETHUSD",1747446908482,4.04012928,2475.2,2474.7,4.59082217]
["bitfinex","ETHUSD",1747446908686,4.04035181,2475.1,2474.6,11.836]
["bitfinex","ETHUSD",1747446908888,4.04035181,2475.1,2474.6,15.87703443]
["bitfinex","ETHUSD",1747446909195,4.04002266,2475.3,2474.7,4.04089384]
["bitfinex","ETHUSD",1747446909396,4.04013391,2475.2,2474.8,11.838]
["bitfinex","ETHUSD",1747446910502,1.1048,2475.8,2474.9,4.27668063]
["bitfinex","ETHUSD",1747446910707,4.03926162,2475.7,2475.1,4.04009254]
["bitfinex","ETHUSD",1747446910892,11.773,2475.9,2475.3,4.03988827]
["bitfinex","ETHUSD",1747446911208,15.81057785,2476.2,2475.4,16.11668063]
["bitfinex","ETHUSD",1747446911394,4.03882532,2476.0,2475.5,8.31617353]
["bitfinex","ETHUSD",1747446911789,4.03894266,2475.9,2475.5,4.27668063]
["bitfinex","ETHUSD",1747446912296,4.03884608,2476.0,2475.5,4.27668063]
["bitfinex","ETHUSD",1747446912894,4.03867652,2476.1,2475.6,1.1376]
["bitfinex","ETHUSD",1747446913096,4.03832532,2476.3,2475.7,4.0392601]
["bitfinex","ETHUSD",1747446913313,4.03779374,2476.6,2475.9,0.55]
["bitfinex","ETHUSD",1747446913487,4.03804819,2476.5,2476.0,11.84]
["bitfinex","ETHUSD",1747446913695,4.03804819,2476.5,2476.1,17.443]
["bitfinex","ETHUSD",1747446913914,5.23834087,2476.9,2476.2,1.1376]
["bitfinex","ETHUSD",1747446914087,5.74754395,2477.7,2476.2,1.1376]
["bitfinex","ETHUSD",1747446914088,6.0048508,2477.0,2476.3,4.07864604]
["bitfinex","ETHUSD",1747446914295,1.96760872,2477.0,2476.4,0.04037543]
["bitfinex","ETHUSD",1747446914605,4.0371417,2477.0,2476.4,4.07842818]
["bitfinex","ETHUSD",1747446915116,15.79586498,2477.2,2476.3,4.03827639]
["bitfinex","ETHUSD",1747446915117,4.03686226,2477.2,2476.3,4.27668063]
["bitfinex","ETHUSD",1747446915416,4.03699967,2477.1,2476.6,4.03765977]
["bitfinex","ETHUSD",1747446915594,5.23738655,2477.5,2476.7,11.839]
["bitfinex","ETHUSD",1747446915919,8.0,2477.2,2476.3,4.27668063]
["bitfinex","ETHUSD",1747446916216,4.038446,2476.2,2476.1,17.443]
["bitfinex","ETHUSD",1747446916419,4.038446,2476.2,2476.1,29.282]
["bitfinex","ETHUSD",1747446916794,11.75,2476.8,2476.1,29.282]
["bitfinex","ETHUSD",1747446917024,4.038446,2476.2,2476.1,17.443]
["bitfinex","ETHUSD",1747446917181,4.03836969,2476.3,2476.1,29.281]
["bitfinex","ETHUSD",1747446917523,4.03798662,2476.5,2476.1,18.563]
["bitfinex","ETHUSD",1747446917685,4.03813628,2476.4,2476.2,11.838]
["bitfinex","ETHUSD",1747446918214,4.03828292,2476.3,2476.2,11.838]
["bitfinex","ETHUSD",1747446918535,4.03819035,2476.4,2476.2,11.838]
["bitfinex","ETHUSD",1747446918920,4.03828292,2476.3,2476.2,11.838]
["bitfinex","ETHUSD",1747446920428,4.0375199,2476.8,2476.2,11.838]
["bitfinex","ETHUSD",1747446920429,4.03821948,2476.4,2476.2,11.838]
["bitfinex","ETHUSD",1747446920625,4.03828292,2476.3,2476.2,11.838]
["bitfinex","ETHUSD",1747446921123,4.03820006,2476.4,2476.2,11.838]
["bitfinex","ETHUSD",1747446921433,4.03772789,2476.7,2476.2,15.87633407]
["bitfinex","ETHUSD",1747446921613,11.732,2476.8,2476.3,0.0403787]
["bitfinex","ETHUSD",1747446921614,15.76956208,2476.8,2476.3,0.0403787]
["bitfinex","ETHUSD",1747446921816,4.0377808,2476.7,2476.2,11.838]
["bitfinex","ETHUSD",1747446922014,4.0377808,2476.7,2476.1,17.443]
["bitfinex","ETHUSD",1747446922015,4.038446,2476.2,2476.1,17.443]
["bitfinex","ETHUSD",1747446922324,4.038446,2476.2,2476.1,29.281]
["bitfinex","ETHUSD",1747446922928,15.765446,2476.2,2476.1,29.169]
["bitfinex","ETHUSD",1747446924924,15.757446,2476.2,2476.1,29.169]
["bitfinex","ETHUSD",1747446925237,15.755446,2476.2,2476.1,29.169]
["bitfinex","ETHUSD",1747446926528,4.03958796,2475.5,2475.4,18.56]
["bitfinex","ETHUSD",1747446926738,4.03958796,2475.5,2475.4,29.167]
["bitfinex","ETHUSD",1747446926895,15.75058796,2475.5,2475.4,17.44]
["bitfinex","ETHUSD",1747446927226,4.03922484,2475.8,2475.3,8.31657014]
["bitfinex","ETHUSD",1747446927438,4.03895179,2475.9,2475.4,1.1185]
["bitfinex","ETHUSD",1747446927643,4.03918703,2475.8,2475.4,5.39518063]
["bitfinex","ETHUSD",1747446927936,4.03943727,2475.6,2475.4,4.27668063]
["bitfinex","ETHUSD",1747446928118,4.03958796,2475.5,2475.4,4.27668063]
["bitfinex","ETHUSD",1747446928319,4.03926454,2475.7,2475.4,11.727]
["bitfinex","ETHUSD",1747446928623,11.705,2475.7,2475.4,11.727]
["bitfinex","ETHUSD",1747446928939,4.03909847,2475.8,2475.4,11.727]
["bitfinex","ETHUSD",1747446929135,4.03943057,2475.6,2475.2,4.27668063]
["bitfinex","ETHUSD",1747446929310,11.705,2475.9,2475.3,4.27668063]
["bitfinex","ETHUSD",1747446929704,4.03975115,2475.4,2475.3,4.27668063]
["bitfinex","ETHUSD",1747446930103,4.03975115,2475.4,2475.3,16.00468063]
["bitfinex","ETHUSD",1747446931438,4.03975115,2475.4,2475.3,4.27668063]
["bitfinex","ETHUSD",1747446931737,4.03917827,2475.8,2475.3,20.04451549]
["bitfinex","ETHUSD",1747446931941,4.03931597,2475.7,2475.3,4.27668063]
["bitfinex","ETHUSD",1747446932126,8.0,2476.0,2475.4,11.729]
["bitfinex","ETHUSD",1747446932438,4.039154,2475.8,2475.4,11.729]
["bitfinex","ETHUSD",1747446932648,4.03941979,2475.7,2475.4,11.729]
["bitfinex","ETHUSD",1747446932812,4.03943156,2475.6,2475.4,11.729]
["bitfinex","ETHUSD",1747446933013,4.03921325,2475.8,2475.4,11.729]
["bitfinex","ETHUSD",1747446933237,15.72993676,2475.9,2475.4,11.729]
["bitfinex","ETHUSD",1747446933559,4.03926714,2475.7,2475.4,11.729]
["bitfinex","ETHUSD",1747446933751,4.0395077,2475.6,2475.4,11.729]
["bitfinex","ETHUSD",1747446933944,4.0395077,2475.6,2475.3,4.27668063]
["bitfinex","ETHUSD",1747446934155,4.03975115,2475.4,2475.3,4.27668063]
["bitfinex","ETHUSD",1747446934326,4.03975115,2475.4,2475.3,11.729]
["bitfinex","ETHUSD",1747446934734,4.03991435,2475.3,2475.2,4.27668063]
["bitfinex","ETHUSD",1747446934947,8.0,2475.8,2475.2,16.00568063]
["bitfinex","ETHUSD",1747446935133,12.03909847,2475.8,2475.2,16.00568063]
["bitfinex","ETHUSD",1747446935527,4.03975115,2475.4,2475.3,11.729]
["bitfinex","ETHUSD",1747446936429,4.03927208,2475.7,2475.3,11.729]
["bitfinex","ETHUSD",1747446936726,4.03957671,2475.6,2475.3,11.729]
["bitfinex","ETHUSD",1747446937057,4.03957997,2475.6,2475.3,11.729]
["bitfinex","ETHUSD",1747446937232,4.03991435,2475.3,2475.1,4.27668063]
["bitfinex","ETHUSD",1747446937443,4.03991435,2475.3,2475.2,11.729]
["bitfinex","ETHUSD",1747446938853,4.03991435,2475.3,2475.1,4.27668063]
["bitfinex","ETHUSD",1747446938854,4.04007756,2475.2,2475.1,4.27668063]
["bitfinex","ETHUSD",1747446939053,4.04007756,2475.2,2475.1,16.00568063]
["bitfinex","ETHUSD",1747446939460,4.04007756,2475.2,2475.1,4.27668063]
["bitfinex","ETHUSD",1747446939755,4.04007756,2475.2,2475.1,11.729]
["bitfinex","ETHUSD",1747446940123,4.04027534,2475.1,2474.7,18.5773]
["bitfinex","ETHUSD",1747446940339,4.03983358,2475.4,2474.8,11.729]
["bitfinex","ETHUSD",1747446940540,15.69959215,2475.5,2474.9,4.04042344]
["bitfinex","ETHUSD",1747446940859,4.03983308,2475.4,2474.9,4.04042344]
["bitfinex","ETHUSD",1747446941079,4.039635,2475.5,2475.0,4.04040102]
["bitfinex","ETHUSD",1747446941228,11.659,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1747446941424,4.04016177,2475.2,2474.8,16.00568063]
["bitfinex","ETHUSD",1747446941632,4.04041652,2475.0,2474.8,4.27668063]
["bitfinex","ETHUSD",1747446941827,4.04041652,2475.0,2474.9,11.73]
["bitfinex","ETHUSD",1747446942029,4.04032396,2475.1,2474.9,11.73]
["bitfinex","ETHUSD",1747446942765,4.04032396,2475.1,2475.0,11.73]
["bitfinex","ETHUSD",1747446943345,4.04032396,2475.1,2474.7,18.5773]
["bitfinex","ETHUSD",1747446943346,4.04073056,2474.8,2474.7,21.71668063]
["bitfinex","ETHUSD",1747446943652,4.04073056,2474.8,2474.7,33.44668063]
["bitfinex","ETHUSD",1747446944253,1.1516,2475.3,2474.7,21.71668063]
["bitfinex","ETHUSD",1747446944457,4.04073056,2474.8,2474.7,17.44]
["bitfinex","ETHUSD",1747446944669,4.04073056,2474.8,2474.7,29.171]
["bitfinex","ETHUSD",1747446944966,4.04042054,2475.0,2474.7,29.171]
["bitfinex","ETHUSD",1747446945139,1.1516,2475.6,2474.7,32.49221265]
["bitfinex","ETHUSD",1747446945463,4.03968909,2475.5,2475.1,1.1559]
["bitfinex","ETHUSD",1747446945828,4.03977324,2475.4,2475.1,1.1559]
["bitfinex","ETHUSD",1747446946164,4.03998918,2475.3,2475.1,1.1559]
["bitfinex","ETHUSD",1747446946350,4.04007756,2475.2,2475.1,1.1559]
["bitfinex","ETHUSD",1747446946555,4.04007756,2475.2,2474.8,5.43258063]
["bitfinex","ETHUSD",1747446946760,4.04007756,2475.2,2474.8,9.47330962]
["bitfinex","ETHUSD",1747446946958,11.641,2475.6,2474.9,11.731]
["bitfinex","ETHUSD",1747446947167,4.04009089,2475.2,2474.9,11.731]
["bitfinex","ETHUSD",1747446947457,4.04033447,2475.1,2474.9,11.731]
["bitfinex","ETHUSD",1747446947671,4.04033447,2475.1,2474.9,16.00768063]
["bitfinex","ETHUSD",1747446948170,4.04033447,2475.1,2474.9,4.27668063]
["bitfinex","ETHUSD",1747446948467,4.04029054,2475.1,2475.0,11.731]
["bitfinex","ETHUSD",1747446948856,5.19170627,2475.2,2475.0,11.731]
["bitfinex","ETHUSD",1747446948857,4.04015256,2475.2,2475.0,11.731]
["bitfinex","ETHUSD",1747446949058,4.0401089,2475.2,2475.0,11.731]
["bitfinex","ETHUSD",1747446950938,4.0401984,2475.2,2475.0,11.731]
["bitfinex","ETHUSD",1747446951140,4.04024079,2475.1,2475.0,11.731]
["bitfinex","ETHUSD",1747446953145,4.03997503,2475.3,2475.0,11.731]
["bitfinex","ETHUSD",1747446953376,4.04010744,2475.2,2475.0,11.731]
["bitfinex","ETHUSD",1747446953872,4.03997523,2475.3,2475.0,11.731]
["bitfinex","ETHUSD",1747446954072,4.03981096,2475.4,2475.0,11.731]
["bitfinex","ETHUSD",1747446954276,12.7726,2475.6,2475.0,11.731]
["bitfinex","ETHUSD",1747446954487,4.03969411,2475.5,2475.0,15.77131978]
["bitfinex","ETHUSD",1747446954673,4.0398184,2475.4,2475.0,11.731]
["bitfinex","ETHUSD",1747446955369,19.601,2475.8,2474.8,4.27668063]
["bitfinex","ETHUSD",1747446955680,4.04009402,2475.2,2474.9,11.609]
["bitfinex","ETHUSD",1747446956341,4.04000498,2475.3,2474.9,11.609]
["bitfinex","ETHUSD",1747446956974,4.04000498,2475.3,2474.9,4.04055726]
["bitfinex","ETHUSD",1747446957147,4.04011265,2475.2,2475.0,11.609]
["bitfinex","ETHUSD",1747446957343,4.04011265,2475.2,2475.1,11.609]
["bitfinex","ETHUSD",1747446957550,8.0,2475.8,2475.1,11.609]
["bitfinex","ETHUSD",1747446958046,4.03976373,2475.4,2475.1,11.609]
["bitfinex","ETHUSD",1747446958241,4.0393021,2475.7,2475.1,15.88568063]
["bitfinex","ETHUSD",1747446958447,4.03917266,2475.8,2475.3,4.0398331]
["bitfinex","ETHUSD",1747446958656,4.03894903,2475.9,2475.3,4.0398331]
["bitfinex","ETHUSD",1747446958859,4.03918879,2475.8,2475.3,4.0398331]
["bitfinex","ETHUSD",1747446959261,4.03902193,2475.9,2475.4,4.03972186]
["bitfinex","ETHUSD",1747446959750,4.03903253,2475.9,2475.5,0.04039128]
["bitfinex","ETHUSD",1747446959946,1.2004,2476.2,2475.6,21.72268063]
["bitfinex","ETHUSD",1747446960146,4.03840709,2476.3,2475.7,12.7653]
["bitfinex","ETHUSD",1747446960345,1.96760872,2476.4,2475.8,4.27668063]
["bitfinex","ETHUSD",1747446960553,4.03894502,2475.9,2475.6,17.446]
["bitfinex","ETHUSD",1747446960758,4.03926162,2475.7,2475.6,17.446]
["bitfinex","ETHUSD",1747446960981,4.03926162,2475.7,2475.6,29.055]
["bitfinex","ETHUSD",1747446961778,4.03882833,2476.0,2475.6,29.055]
["bitfinex","ETHUSD",1747446962084,1.2004,2476.1,2475.6,29.055]
["bitfinex","ETHUSD",1747446962251,4.03901061,2475.9,2475.6,29.055]
["bitfinex","ETHUSD",1747446962453,4.0388498,2476.0,2475.6,29.055]
["bitfinex","ETHUSD",1747446962665,4.0388498,2476.0,2475.6,33.33168063]
["bitfinex","ETHUSD",1747446963650,4.03926162,2475.7,2475.6,21.72268063]
["bitfinex","ETHUSD",1747446963990,4.03926162,2475.7,2475.6,29.054]
["bitfinex","ETHUSD",1747446964590,4.03926162,2475.7,2475.6,17.446]
["bitfinex","ETHUSD",1747446964790,12.03926162,2475.7,2475.6,29.054]
["bitfinex","ETHUSD",1747446965152,12.03926162,2475.7,2475.6,17.446]
["bitfinex","ETHUSD",1747446965352,4.03926162,2475.7,2475.6,29.054]
["bitfinex","ETHUSD",1747446965590,4.41182142,2475.7,2475.6,29.054]
["bitfinex","ETHUSD",1747446966158,4.03926162,2475.7,2475.6,29.054]
["bitfinex","ETHUSD",1747446966359,12.41169696,2475.7,2475.6,17.446]
["bitfinex","ETHUSD",1747446966559,12.41169696,2475.7,2475.6,29.054]
["bitfinex","ETHUSD",1747446967155,12.41169696,2475.7,2475.6,17.446]
["bitfinex","ETHUSD",1747446967371,12.41169696,2475.7,2475.6,29.054]
["bitfinex","ETHUSD",1747446967570,23.95969696,2475.7,2475.6,29.054]
["bitfinex","ETHUSD",1747446969089,23.95369696,2475.7,2475.6,29.054]
["bitfinex","ETHUSD",1747446969488,15.95369696,2475.7,2475.6,29.054]
["bitfinex","ETHUSD",1747446969988,4.41169696,2475.7,2475.6,29.054]
["bitfinex","ETHUSD",1747446972709,4.41169696,2475.7,2475.6,17.446]
["bitfinex","ETHUSD",1747446972710,12.41169696,2475.7,2475.6,17.446]
["bitfinex","ETHUSD",1747446972902,12.41169696,2475.7,2475.6,29.054]
["bitfinex","ETHUSD",1747446973822,12.41169696,2475.7,2475.6,17.446]
["bitfinex","ETHUSD",1747446973976,23.93269696,2475.7,2475.6,29.054]
["bitfinex","ETHUSD",1747446974182,23.93269696,2475.7,2474.3,12.04149098]
["bitfinex","ETHUSD",1747446974183,4.04058891,2474.9,2474.4,5.43338063]
["bitfinex","ETHUSD",1747446974523,4.04105714,2474.6,2474.5,17.446]
["bitfinex","ETHUSD",1747446974682,11.518,2475.1,2474.5,29.054]
["bitfinex","ETHUSD",1747446974879,4.04043393,2475.0,2474.5,34.98354817]
["bitfinex","ETHUSD",1747446975102,15.55631098,2475.1,2474.6,4.08144992]
["bitfinex","ETHUSD",1747446975411,11.516,2475.1,2474.6,0.04040643]
["bitfinex","ETHUSD",1747446975590,4.04058079,2474.9,2474.5,35.21909907]
["bitfinex","ETHUSD",1747446975796,11.516,2475.1,2474.5,35.21909907]
["bitfinex","ETHUSD",1747446975797,4.04047507,2475.0,2474.6,0.04040642]
["bitfinex","ETHUSD",1747446976032,4.04047507,2475.0,2474.7,11.608]
["bitfinex","ETHUSD",1747446976209,15.55627827,2475.1,2474.7,11.608]
["bitfinex","ETHUSD",1747446976381,4.04024213,2475.1,2474.7,11.608]
["bitfinex","ETHUSD",1747446976748,1.96760872,2475.4,2474.9,5.21331239]
["bitfinex","ETHUSD",1747446976882,1.96760872,2475.4,2475.0,4.04031822]
["bitfinex","ETHUSD",1747446977289,1.96760872,2475.4,2475.1,4.04014108]
["bitfinex","ETHUSD",1747446977619,1.96760872,2475.4,2475.0,4.04033141]
["bitfinex","ETHUSD",1747446977941,6.00737488,2475.4,2474.9,7.3271185]
["bitfinex","ETHUSD",1747446978113,6.00737488,2475.4,2474.9,3.2866396]
["bitfinex","ETHUSD",1747446978301,4.03991435,2475.3,2474.9,1.1728]
["bitfinex","ETHUSD",1747446978491,4.04032514,2475.1,2474.9,1.1728]
["bitfinex","ETHUSD",1747446978685,4.04032514,2475.1,2475.0,11.609]
["bitfinex","ETHUSD",1747446978886,4.04014236,2475.2,2475.0,11.609]
["bitfinex","ETHUSD",1747446979113,6.00742737,2475.4,2475.0,11.609]
["bitfinex","ETHUSD",1747446979316,4.03967396,2475.5,2475.0,13.19756806]
["bitfinex","ETHUSD",1747446979613,4.03967396,2475.5,2475.1,1.1728]
["bitfinex","ETHUSD",1747446980230,4.03931656,2475.7,2475.1,1.1728]
["bitfinex","ETHUSD",1747446980532,4.41144964,2475.7,2475.1,1.1728]
["bitfinex","ETHUSD",1747446980699,4.03954466,2475.6,2475.2,0.04039747]
["bitfinex","ETHUSD",1747446980883,4.03954466,2475.6,2475.1,9.4896067]
["bitfinex","ETHUSD",1747446981090,4.03942478,2475.6,2475.2,0.04039634]
["bitfinex","ETHUSD",1747446981387,4.03945624,2475.6,2475.1,7.71819811]
["bitfinex","ETHUSD",1747446981592,4.03945624,2475.6,2475.1,11.75835871]
["bitfinex","ETHUSD",1747446982091,4.03928845,2475.7,2475.2,4.04003151]
["bitfinex","ETHUSD",1747446982421,11.488,2475.9,2475.1,7.71819811]
["bitfinex","ETHUSD",1747446982618,4.03962233,2475.5,2475.1,7.71819811]
["bitfinex","ETHUSD",1747446983211,4.03981586,2475.4,2475.1,7.71819811]
["bitfinex","ETHUSD",1747446983935,4.04007756,2475.2,2475.1,4.27668063]
["bitfinex","ETHUSD",1747446984116,4.04007756,2475.2,2475.1,15.75468063]
["bitfinex","ETHUSD",1747446984687,4.04007756,2475.2,2475.1,11.478]
["bitfinex","ETHUSD",1747446985210,1.1242,2475.5,2475.1,11.478]
["bitfinex","ETHUSD",1747446985211,4.03975115,2475.4,2475.1,11.478]
["bitfinex","ETHUSD",1747446985519,4.03981581,2475.4,2475.1,11.478]
["bitfinex","ETHUSD",1747446985726,4.03981581,2475.4,2475.1,12.6258]
["bitfinex","ETHUSD",1747446987927,4.03982738,2475.4,2475.1,12.6258]
["bitfinex","ETHUSD",1747446989025,11.465,2475.7,2475.1,16.90248063]
["bitfinex","ETHUSD",1747446989221,4.03926256,2475.7,2475.2,5.2597022]
["bitfinex","ETHUSD",1747446989420,11.454,2475.9,2475.2,3.79955331]
["bitfinex","ETHUSD",1747446989728,4.03956409,2475.6,2475.2,3.79955331]
["bitfinex","ETHUSD",1747446990327,4.03959509,2475.5,2475.2,3.79955331]
["bitfinex","ETHUSD",1747446990487,4.03950944,2475.6,2475.2,3.79955331]
["bitfinex","ETHUSD",1747446991142,4.03961552,2475.5,2475.2,3.79955331]
["bitfinex","ETHUSD",1747446992025,12.03883846,2476.0,2474.6,5.62058063]
["bitfinex","ETHUSD",1747446992026,4.04089384,2474.7,2474.6,5.62058063]
["bitfinex","ETHUSD",1747446992192,4.04081901,2474.8,2474.6,12.8219]
["bitfinex","ETHUSD",1747446992392,4.04052481,2475.0,2474.6,12.8219]
["bitfinex","ETHUSD",1747446992393,4.04089384,2474.7,2474.6,0.151]
["bitfinex","ETHUSD",1747446992622,4.04089384,2474.7,2474.6,11.629]
["bitfinex","ETHUSD",1747446992923,4.04049171,2475.0,2474.6,11.629]
["bitfinex","ETHUSD",1747446993123,4.04058608,2474.9,2474.6,14.9406294]
["bitfinex","ETHUSD",1747446993422,4.04073734,2474.8,2474.6,14.9406294]
["bitfinex","ETHUSD",1747446993725,4.04046269,2475.0,2474.6,14.9406294]
["bitfinex","ETHUSD",1747446994123,1.1521,2475.4,2474.6,14.9406294]
["bitfinex","ETHUSD",1747446994325,4.03991435,2475.3,2474.7,5.46958063]
["bitfinex","ETHUSD",1747446994625,4.04016631,2475.2,2474.7,9.3405234]
["bitfinex","ETHUSD",1747446994830,1.1521,2475.4,2474.7,9.3405234]
["bitfinex","ETHUSD",1747446995027,4.04053233,2475.0,2474.7,9.3405234]
["bitfinex","ETHUSD",1747446995242,8.0,2475.6,2474.8,12.029]
["bitfinex","ETHUSD",1747446995243,1.96760872,2475.6,2474.8,12.029]
["bitfinex","ETHUSD",1747446995445,1.96760872,2475.6,2475.2,4.03996513]
["bitfinex","ETHUSD",1747446996433,4.03967301,2475.5,2475.0,5.23325457]
["bitfinex","ETHUSD",1747446996602,4.03978233,2475.4,2475.0,1.1929]
["bitfinex","ETHUSD",1747446997036,4.03994248,2475.3,2475.0,1.1929]
["bitfinex","ETHUSD",1747446997415,4.03983167,2475.4,2475.0,1.1929]
["bitfinex","ETHUSD",1747446997602,4.03965322,2475.5,2475.1,11.479]
["bitfinex","ETHUSD",1747446998515,4.03985885,2475.4,2475.2,11.479]
["bitfinex","ETHUSD",1747446998915,4.03909847,2475.8,2475.2,11.479]
["bitfinex","ETHUSD",1747446998916,4.03947053,2475.6,2475.2,11.479]
["bitfinex","ETHUSD",1747446999238,4.03919233,2475.8,2475.2,13.1502293]
["bitfinex","ETHUSD",1747446999738,4.03942087,2475.7,2475.2,13.1502293]
["bitfinex","ETHUSD",1747447000038,4.0394506,2475.6,2475.2,13.1502293]
["bitfinex","ETHUSD",1747447000833,4.03909847,2475.8,2475.2,13.1502293]
["bitfinex","ETHUSD",1747447001145,4.03934413,2475.7,2475.2,13.1502293]
["bitfinex","ETHUSD",1747447002540,4.03953975,2475.6,2475.2,13.1502293]
["bitfinex","ETHUSD",1747447003327,4.03970325,2475.5,2475.2,11.479]
["bitfinex","ETHUSD",1747447003539,4.03931003,2475.7,2475.2,11.479]
["bitfinex","ETHUSD",1747447003838,15.43894643,2475.9,2475.2,11.479]
["bitfinex","ETHUSD",1747447004042,1.1521,2476.2,2475.3,1.1929]
["bitfinex","ETHUSD",1747447004241,4.03838932,2476.3,2475.7,4.03910578]
["bitfinex","ETHUSD",1747447004418,14.50370872,2476.5,2475.9,1.1929]
["bitfinex","ETHUSD",1747447004618,4.03860623,2476.2,2475.9,1.1929]
["bitfinex","ETHUSD",1747447005017,4.03862581,2476.1,2475.9,1.1929]
["bitfinex","ETHUSD",1747447005222,4.03851589,2476.2,2475.9,1.1929]
["bitfinex","ETHUSD",1747447005411,4.0386487,2476.1,2475.9,1.1929]
["bitfinex","ETHUSD",1747447005613,3.11970872,2476.5,2475.9,1.1929]
["bitfinex","ETHUSD",1747447005929,4.03829062,2476.3,2475.9,1.1929]
["bitfinex","ETHUSD",1747447006133,4.03819644,2476.4,2475.9,6.90282091]
["bitfinex","ETHUSD",1747447006742,4.03819644,2476.4,2475.9,2.86388933]
["bitfinex","ETHUSD",1747447006942,4.03811985,2476.4,2475.9,2.86388933]
["bitfinex","ETHUSD",1747447007117,4.03829277,2476.3,2475.9,2.86388933]
["bitfinex","ETHUSD",1747447007321,4.03829277,2476.3,2476.0,1.83809042]
["bitfinex","ETHUSD",1747447007642,4.03868503,2476.1,2475.9,1.1929]
["bitfinex","ETHUSD",1747447007843,1.1965,2476.2,2475.4,17.445]
["bitfinex","ETHUSD",1747447008041,4.03956834,2475.6,2475.5,11.477]
["bitfinex","ETHUSD",1747447008345,4.03936701,2475.7,2475.5,11.477]
["bitfinex","ETHUSD",1747447009111,4.03925477,2475.8,2475.5,11.477]
["bitfinex","ETHUSD",1747447009332,4.03925477,2475.8,2475.6,11.477]
["bitfinex","ETHUSD",1747447009643,4.03926162,2475.7,2475.6,11.477]
["bitfinex","ETHUSD",1747447010060,4.03890785,2476.0,2475.6,11.477]
["bitfinex","ETHUSD",1747447010357,4.0392173,2475.8,2475.6,11.477]
["bitfinex","ETHUSD",1747447010530,5.23498165,2476.2,2475.6,11.477]
["bitfinex","ETHUSD",1747447010729,4.03918982,2475.8,2475.6,11.477]
["bitfinex","ETHUSD",1747447010930,4.03926162,2475.7,2475.6,11.477]
["bitfinex","ETHUSD",1747447011370,4.0386091,2476.1,2475.6,11.477]
["bitfinex","ETHUSD",1747447011533,4.03905872,2475.9,2475.6,11.477]
["bitfinex","ETHUSD",1747447012051,4.03895026,2475.9,2475.6,11.477]
["bitfinex","ETHUSD",1747447012964,4.03895026,2475.9,2475.7,11.477]
["bitfinex","ETHUSD",1747447013164,4.03885698,2476.0,2475.7,11.477]
["bitfinex","ETHUSD",1747447013339,4.03870035,2476.1,2475.7,13.05236806]
["bitfinex","ETHUSD",1747447013540,4.03831076,2476.3,2475.8,1.1546]
["bitfinex","ETHUSD",1747447013870,4.03831076,2476.3,2475.8,5.19356726]
["bitfinex","ETHUSD",1747447014047,4.03831076,2476.3,2475.9,1.82459353]
["bitfinex","ETHUSD",1747447015168,4.03813245,2476.4,2475.9,1.82459353]
["bitfinex","ETHUSD",1747447015169,4.03844604,2476.2,2475.9,1.82459353]
["bitfinex","ETHUSD",1747447015364,4.03877221,2476.0,2475.9,4.27668063]
["bitfinex","ETHUSD",1747447015565,4.03877221,2476.0,2475.9,15.61668063]
["bitfinex","ETHUSD",1747447015756,15.36877221,2476.0,2475.9,15.61668063]
["bitfinex","ETHUSD",1747447017342,4.03958796,2475.5,2475.2,5.43128063]
["bitfinex","ETHUSD",1747447017540,4.03958796,2475.5,2475.4,28.784]
["bitfinex","ETHUSD",1747447018771,4.03947734,2475.6,2475.4,28.784]
["bitfinex","ETHUSD",1747447019072,4.03901484,2475.9,2475.5,1.1589]
["bitfinex","ETHUSD",1747447020377,4.03913911,2475.8,2475.5,1.1589]
["bitfinex","ETHUSD",1747447021275,4.03942478,2475.6,2475.5,5.43558063]
["bitfinex","ETHUSD",1747447021448,4.03942478,2475.6,2475.5,15.61568063]
["bitfinex","ETHUSD",1747447021860,4.03929529,2475.7,2475.5,15.61568063]
["bitfinex","ETHUSD",1747447022158,4.03929529,2475.7,2475.6,11.339]
["bitfinex","ETHUSD",1747447022356,4.03929529,2475.7,2475.5,4.27668063]
["bitfinex","ETHUSD",1747447022583,4.03929529,2475.7,2475.6,11.339]
["bitfinex","ETHUSD",1747447023463,4.03878532,2476.0,2475.6,11.339]
["bitfinex","ETHUSD",1747447023964,11.291,2476.1,2475.6,11.339]
["bitfinex","ETHUSD",1747447024171,0.37206449,2476.2,2475.8,4.03901143]
["bitfinex","ETHUSD",1747447024669,4.41053081,2476.2,2475.7,9.47476187]
["bitfinex","ETHUSD",1747447024842,0.37206449,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1747447025047,4.03739217,2476.9,2476.2,4.03836529]
["bitfinex","ETHUSD",1747447025246,11.285,2477.0,2476.3,37.09692442]
["bitfinex","ETHUSD",1747447025445,2.00656353,2476.7,2476.5,1.1589]
["bitfinex","ETHUSD",1747447025842,2.00656353,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1747447026073,2.00656353,2476.7,2476.5,5.19677743]
["bitfinex","ETHUSD",1747447026250,2.00656353,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1747447026457,2.00656353,2476.7,2476.6,4.96127342]
["bitfinex","ETHUSD",1747447026896,2.00656353,2476.7,2476.6,9.78795405]
["bitfinex","ETHUSD",1747447027078,2.00656353,2476.7,2476.6,18.89945405]
["bitfinex","ETHUSD",1747447027247,2.00656353,2476.7,2476.6,19.20534226]
["bitfinex","ETHUSD",1747447027452,2.60853259,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1747447027757,2.60853259,2477.4,2477.3,33.9301528]
["bitfinex","ETHUSD",1747447028157,4.40812568,2477.8,2477.3,33.9301528]
["bitfinex","ETHUSD",1747447028455,4.03584042,2477.8,2477.3,33.9301528]
["bitfinex","ETHUSD",1747447028655,2.00628391,2477.9,2477.4,4.03636639]
["bitfinex","ETHUSD",1747447028879,2.00628391,2477.9,2477.5,7.42921913]
["bitfinex","ETHUSD",1747447029080,2.00628391,2477.9,2477.5,3.39298664]
["bitfinex","ETHUSD",1747447029282,2.00628391,2477.9,2477.3,18.5545]
["bitfinex","ETHUSD",1747447029481,2.00628391,2477.9,2477.3,17.443]
["bitfinex","ETHUSD",1747447029685,2.00628391,2477.9,2477.4,11.337]
["bitfinex","ETHUSD",1747447029686,4.03632694,2477.5,2477.4,11.337]
["bitfinex","ETHUSD",1747447030290,4.03624104,2477.6,2477.4,11.337]
["bitfinex","ETHUSD",1747447030599,4.03626203,2477.6,2477.4,11.337]
["bitfinex","ETHUSD",1747447030900,4.03648986,2477.4,2477.3,17.443]
["bitfinex","ETHUSD",1747447031217,4.03648986,2477.4,2477.3,28.778]
["bitfinex","ETHUSD",1747447031357,12.03648986,2477.4,2477.3,17.443]
["bitfinex","ETHUSD",1747447031558,12.03648986,2477.4,2477.3,28.778]
["bitfinex","ETHUSD",1747447031793,13.15748986,2477.4,2477.3,28.778]
["bitfinex","ETHUSD",1747447032397,13.52848772,2477.4,2477.3,17.443]
["bitfinex","ETHUSD",1747447033486,14.38051231,2477.4,2477.3,17.443]
["bitfinex","ETHUSD",1747447033652,4.03832388,2476.3,2476.1,1.2116]
["bitfinex","ETHUSD",1747447033860,4.03779374,2476.6,2476.5,17.437]
["bitfinex","ETHUSD",1747447034067,4.03779374,2476.6,2476.4,17.437]
["bitfinex","ETHUSD",1747447034268,4.03779374,2476.6,2476.5,11.335]
["bitfinex","ETHUSD",1747447035499,4.03771473,2476.7,2476.5,11.335]
["bitfinex","ETHUSD",1747447035991,4.03779374,2476.6,2476.5,11.335]
["bitfinex","ETHUSD",1747447036194,4.03767667,2476.7,2476.5,11.335]
["bitfinex","ETHUSD",1747447036392,4.03779374,2476.6,2476.5,11.335]
["bitfinex","ETHUSD",1747447036594,4.03795679,2476.5,2476.4,17.437]
["bitfinex","ETHUSD",1747447036779,12.03811985,2476.4,2475.5,1.2038]
["bitfinex","ETHUSD",1747447037109,4.0386091,2476.1,2476.0,17.437]
["bitfinex","ETHUSD",1747447037287,4.0399504,2475.3,2475.1,1.2038]
["bitfinex","ETHUSD",1747447037608,4.03991435,2475.3,2475.2,28.772]
["bitfinex","ETHUSD",1747447037778,4.03968629,2475.5,2475.2,28.772]
["bitfinex","ETHUSD",1747447037980,8.0,2476.0,2475.2,28.772]
["bitfinex","ETHUSD",1747447038204,4.03935621,2475.7,2475.3,3.03797638]
["bitfinex","ETHUSD",1747447038406,4.03983382,2475.4,2475.2,17.437]
["bitfinex","ETHUSD",1747447038722,4.03983382,2475.4,2475.3,11.335]
["bitfinex","ETHUSD",1747447040611,4.03909847,2475.8,2475.3,11.337]
["bitfinex","ETHUSD",1747447040807,4.03904536,2475.9,2475.3,11.337]
["bitfinex","ETHUSD",1747447041007,5.69129815,2476.9,2475.3,11.337]
["bitfinex","ETHUSD",1747447041008,4.03883618,2476.0,2475.5,4.03951427]
["bitfinex","ETHUSD",1747447041219,4.03848171,2476.2,2475.7,4.03926041]
["bitfinex","ETHUSD",1747447041375,11.208,2476.4,2475.8,8.35601773]
["bitfinex","ETHUSD",1747447041571,4.03832425,2476.3,2475.6,1.23559233]
["bitfinex","ETHUSD",1747447041773,4.03920384,2475.8,2475.7,11.337]
["bitfinex","ETHUSD",1747447041973,8.0,2475.7,2475.2,21.71368063]
["bitfinex","ETHUSD",1747447042211,4.03975115,2475.4,2475.3,11.337]
["bitfinex","ETHUSD",1747447046510,4.03991435,2475.3,2475.2,28.627]
["bitfinex","ETHUSD",1747447047545,13.14511435,2475.3,2475.2,28.627]
["bitfinex","ETHUSD",1747447049115,24.31911435,2475.3,2475.2,28.627]
["bitfinex","ETHUSD",1747447050497,24.31911435,2475.3,2475.2,11.19]
["bitfinex","ETHUSD",1747447050703,4.04089384,2474.7,2474.5,17.444]
["bitfinex","ETHUSD",1747447050905,4.04089384,2474.7,2474.6,11.343]
["bitfinex","ETHUSD",1747447051329,4.04089384,2474.7,2474.6,0.151]
["bitfinex","ETHUSD",1747447051636,4.04089384,2474.7,2474.6,11.343]
["bitfinex","ETHUSD",1747447051928,4.04089384,2474.7,2474.6,0.151]
["bitfinex","ETHUSD",1747447052117,4.04089384,2474.7,2474.6,11.344]
["bitfinex","ETHUSD",1747447053229,1.1485,2475.2,2474.6,13.36367977]
["bitfinex","ETHUSD",1747447053393,11.157,2475.1,2474.7,1.1039]
["bitfinex","ETHUSD",1747447053600,4.04055661,2475.0,2474.8,11.193]
["bitfinex","ETHUSD",1747447053818,4.04062639,2474.9,2474.8,11.193]
["bitfinex","ETHUSD",1747447054035,4.04056729,2474.9,2474.8,11.193]
["bitfinex","ETHUSD",1747447055131,4.04089384,2474.7,2474.6,0.151]
["bitfinex","ETHUSD",1747447055428,4.04047619,2475.0,2474.8,11.194]
["bitfinex","ETHUSD",1747447055596,4.04036052,2475.1,2474.8,11.194]
["bitfinex","ETHUSD",1747447055797,4.03949146,2475.6,2474.9,1.1039]
["bitfinex","ETHUSD",1747447055999,11.145,2475.9,2475.0,4.04032395]
["bitfinex","ETHUSD",1747447056204,4.03966465,2475.5,2475.1,0.5144224]
["bitfinex","ETHUSD",1747447056612,4.04001225,2475.3,2475.1,0.5144224]
["bitfinex","ETHUSD",1747447056801,4.04001225,2475.3,2474.9,1.1039]
["bitfinex","ETHUSD",1747447056802,5.22536162,2475.7,2474.9,1.1039]
["bitfinex","ETHUSD",1747447056998,4.04015183,2475.2,2474.9,1.1039]
["bitfinex","ETHUSD",1747447057203,4.04078328,2474.8,2474.6,1.3522]
["bitfinex","ETHUSD",1747447057432,4.04078328,2474.8,2474.7,11.194]
["bitfinex","ETHUSD",1747447057839,4.04078328,2474.8,2474.6,0.151]
["bitfinex","ETHUSD",1747447057840,4.04089384,2474.7,2474.6,0.151]
["bitfinex","ETHUSD",1747447058007,4.04089384,2474.7,2474.6,11.345]
["bitfinex","ETHUSD",1747447059004,15.17189384,2474.7,2474.6,11.345]
["bitfinex","ETHUSD",1747447059932,4.04089384,2474.7,2474.6,11.345]
["bitfinex","ETHUSD",1747447060110,15.16689384,2474.7,2474.6,11.345]
["bitfinex","ETHUSD",1747447060313,4.04089384,2474.7,2474.6,11.345]
["bitfinex","ETHUSD",1747447060519,4.04074756,2474.8,2474.6,11.345]
["bitfinex","ETHUSD",1747447060811,4.04050904,2475.0,2474.6,13.54056809]
["bitfinex","ETHUSD",1747447061016,8.0,2475.2,2474.6,13.54056809]
["bitfinex","ETHUSD",1747447061203,19.122,2475.2,2474.6,11.345]
["bitfinex","ETHUSD",1747447061400,4.04064703,2474.9,2474.6,11.345]
["bitfinex","ETHUSD",1747447061999,19.12,2475.2,2474.6,11.345]
["bitfinex","ETHUSD",1747447062000,4.04089384,2474.7,2474.6,0.151]
["bitfinex","ETHUSD",1747447062203,4.04089384,2474.7,2474.6,11.346]
["bitfinex","ETHUSD",1747447064325,12.04089384,2474.7,2474.6,0.151]
["bitfinex","ETHUSD",1747447064639,13.57280743,2474.7,2474.6,0.151]
["bitfinex","ETHUSD",1747447064847,4.04220057,2473.9,2473.8,17.449]
["bitfinex","ETHUSD",1747447065137,4.04220057,2473.9,2473.0,4.27668063]
["bitfinex","ETHUSD",1747447065138,4.04352136,2473.1,2473.0,11.195]
["bitfinex","ETHUSD",1747447065312,15.14739659,2473.2,2473.0,11.195]
["bitfinex","ETHUSD",1747447065514,1.222,2474.0,2473.1,1.193]
["bitfinex","ETHUSD",1747447065836,4.04239743,2473.8,2473.2,4.04320132]
["bitfinex","ETHUSD",1747447066272,4.04271036,2473.6,2473.1,1.193]
["bitfinex","ETHUSD",1747447066545,1.1874,2474.3,2473.1,9.193]
["bitfinex","ETHUSD",1747447066718,15.13971045,2474.2,2473.2,1.1554]
["bitfinex","ETHUSD",1747447066924,4.04190309,2474.1,2473.3,4.95866821]
["bitfinex","ETHUSD",1747447067123,4.04190309,2474.1,2473.5,4.0427611]
["bitfinex","ETHUSD",1747447067319,4.04190309,2474.1,2473.6,29.8044]
["bitfinex","ETHUSD",1747447068947,11.09,2474.5,2473.6,29.8044]
["bitfinex","ETHUSD",1747447069255,4.04162009,2474.3,2473.7,4.04238586]
["bitfinex","ETHUSD",1747447069448,4.04162009,2474.3,2473.7,4.04243194]
["bitfinex","ETHUSD",1747447069743,15.13124323,2474.5,2473.7,4.04243194]
["bitfinex","ETHUSD",1747447069744,11.086,2474.5,2474.1,4.04186525]
["bitfinex","ETHUSD",1747447069944,11.086,2474.5,2474.2,11.198]
["bitfinex","ETHUSD",1747447070157,15.12722998,2474.5,2474.2,11.198]
["bitfinex","ETHUSD",1747447070526,4.0415471,2474.3,2474.2,11.198]
["bitfinex","ETHUSD",1747447070751,1.1874,2474.6,2474.2,11.198]
["bitfinex","ETHUSD",1747447070955,4.0415471,2474.3,2474.2,11.198]
["bitfinex","ETHUSD",1747447072565,4.04133002,2474.5,2474.2,11.198]
["bitfinex","ETHUSD",1747447072869,4.0415471,2474.3,2474.2,11.198]
["bitfinex","ETHUSD",1747447074869,4.04143439,2474.4,2474.2,11.198]
["bitfinex","ETHUSD",1747447075029,4.04138376,2474.4,2474.2,11.198]
["bitfinex","ETHUSD",1747447075567,5.22849406,2474.6,2474.2,11.198]
["bitfinex","ETHUSD",1747447075568,4.04114163,2474.6,2474.2,11.198]
["bitfinex","ETHUSD",1747447075740,15.1019659,2474.7,2474.2,16.8748698]
["bitfinex","ETHUSD",1747447076314,4.04057173,2474.9,2474.4,4.04129134]
["bitfinex","ETHUSD",1747447076565,4.04057173,2474.9,2474.5,17.454]
["bitfinex","ETHUSD",1747447076762,4.03975115,2475.4,2474.7,4.04089384]
["bitfinex","ETHUSD",1747447076966,4.0400965,2475.2,2474.8,11.89375745]
["bitfinex","ETHUSD",1747447077168,15.09478093,2475.4,2474.9,11.062]
["bitfinex","ETHUSD",1747447077333,4.04040063,2475.1,2474.9,11.062]
["bitfinex","ETHUSD",1747447078365,4.04051292,2475.0,2474.7,5.39918063]
["bitfinex","ETHUSD",1747447078574,4.04056729,2474.9,2474.7,4.27668063]
["bitfinex","ETHUSD",1747447078779,4.04073056,2474.8,2474.5,17.454]
["bitfinex","ETHUSD",1747447078931,4.04073056,2474.8,2474.6,11.061]
["bitfinex","ETHUSD",1747447079368,4.04089384,2474.7,2474.6,11.061]
["bitfinex","ETHUSD",1747447080272,4.04105714,2474.6,2474.5,21.73068063]
["bitfinex","ETHUSD",1747447080455,4.04105714,2474.6,2474.5,28.515]
["bitfinex","ETHUSD",1747447081250,4.04236397,2473.8,2473.7,17.452]
["bitfinex","ETHUSD",1747447081566,4.04236397,2473.8,2473.7,28.513]
["bitfinex","ETHUSD",1747447082743,4.04192821,2474.1,2473.7,31.79196806]
["bitfinex","ETHUSD",1747447082950,4.04192821,2474.1,2473.7,36.06864869]
["bitfinex","ETHUSD",1747447083541,4.0415471,2474.3,2473.8,1.177]
["bitfinex","ETHUSD",1747447083740,4.04187988,2474.1,2473.8,1.177]
["bitfinex","ETHUSD",1747447083962,4.04179351,2474.2,2473.8,1.177]
["bitfinex","ETHUSD",1747447084261,4.04197151,2474.1,2473.8,1.177]
["bitfinex","ETHUSD",1747447084694,4.04230932,2473.9,2473.7,32.78968063]
["bitfinex","ETHUSD",1747447084996,11.028,2474.4,2473.7,36.83210572]
["bitfinex","ETHUSD",1747447085155,4.04187562,2474.1,2473.7,36.18634869]
["bitfinex","ETHUSD",1747447085560,4.04215487,2474.0,2473.7,36.18634869]
["bitfinex","ETHUSD",1747447085990,4.04163539,2474.3,2473.7,32.78968063]
["bitfinex","ETHUSD",1747447086399,4.04236397,2473.8,2473.7,21.72868063]
["bitfinex","ETHUSD",1747447086600,4.04236397,2473.8,2473.7,32.79068063]
["bitfinex","ETHUSD",1747447086902,4.04236397,2473.8,2473.7,32.74068063]
["bitfinex","ETHUSD",1747447087380,4.04236397,2473.8,2473.7,28.464]
["bitfinex","ETHUSD",1747447087766,4.04236397,2473.8,2473.7,17.402]
["bitfinex","ETHUSD",1747447087970,4.04236397,2473.8,2473.7,28.464]
["bitfinex","ETHUSD",1747447088797,4.04235112,2473.9,2473.7,28.464]
["bitfinex","ETHUSD",1747447089499,11.0,2474.2,2473.7,31.10733047]
["bitfinex","ETHUSD",1747447089685,4.04230702,2473.9,2473.7,28.464]
["bitfinex","ETHUSD",1747447089886,4.04203426,2474.1,2473.7,28.464]
["bitfinex","ETHUSD",1747447090193,4.04217018,2474.0,2473.7,28.414]
["bitfinex","ETHUSD",1747447090796,4.0422192,2473.9,2473.7,28.414]
["bitfinex","ETHUSD",1747447091695,4.04211731,2474.0,2473.7,28.414]
["bitfinex","ETHUSD",1747447091891,4.04211731,2474.0,2473.7,31.3731]
["bitfinex","ETHUSD",1747447092061,4.04221313,2473.9,2473.7,31.3731]
["bitfinex","ETHUSD",1747447092261,4.04221313,2473.9,2473.8,11.063]
["bitfinex","ETHUSD",1747447092683,4.04236397,2473.8,2473.7,17.352]
["bitfinex","ETHUSD",1747447092881,23.02736397,2473.8,2473.7,28.415]
["bitfinex","ETHUSD",1747447093096,23.39998261,2473.8,2473.7,28.415]
["bitfinex","ETHUSD",1747447094611,4.41498261,2473.8,2473.7,28.415]
["bitfinex","ETHUSD",1747447095162,0.37261864,2473.8,2473.7,31.37268]
["bitfinex","ETHUSD",1747447095787,4.04236397,2473.8,2473.7,17.352]
["bitfinex","ETHUSD",1747447095991,4.04236397,2473.8,2473.7,28.416]
["bitfinex","ETHUSD",1747447097008,4.04236397,2473.8,2473.7,17.352]
["bitfinex","ETHUSD",1747447097167,4.04236397,2473.8,2473.7,28.416]
["bitfinex","ETHUSD",1747447099214,4.04169925,2474.3,2473.7,28.416]
["bitfinex","ETHUSD",1747447099215,1.208,2474.4,2473.8,1.181]
["bitfinex","ETHUSD",1747447099375,4.0415686,2474.3,2473.8,5.22327684]
["bitfinex","ETHUSD",1747447099720,1.208,2475.4,2474.5,4.04105982]
["bitfinex","ETHUSD",1747447099927,1.83981479,2475.8,2474.7,1.181]
["bitfinex","ETHUSD",1747447100089,0.00930356,2475.9,2475.2,1.181]
["bitfinex","ETHUSD",1747447100286,6.64796237,2475.6,2475.2,1.181]
["bitfinex","ETHUSD",1747447100492,4.03959761,2475.5,2475.2,1.181]
["bitfinex","ETHUSD",1747447101002,4.03975001,2475.5,2475.2,1.181]
["bitfinex","ETHUSD",1747447101526,4.03976835,2475.4,2475.2,1.181]
["bitfinex","ETHUSD",1747447101680,4.03976835,2475.4,2475.3,11.064]
["bitfinex","ETHUSD",1747447101681,4.03975115,2475.4,2475.3,11.064]
["bitfinex","ETHUSD",1747447101878,4.03973547,2475.5,2475.3,11.064]
["bitfinex","ETHUSD",1747447102079,4.03975115,2475.4,2475.3,11.014]
["bitfinex","ETHUSD",1747447102323,4.03960706,2475.5,2475.3,11.014]
["bitfinex","ETHUSD",1747447103520,7.24930602,2476.0,2475.3,11.014]
["bitfinex","ETHUSD",1747447103521,4.03832571,2476.3,2475.4,5.24993208]
["bitfinex","ETHUSD",1747447103677,12.1192,2476.5,2475.5,17.453]
["bitfinex","ETHUSD",1747447103888,10.935,2476.6,2475.9,1.2102]
["bitfinex","ETHUSD",1747447104093,4.03845889,2476.2,2476.0,11.062]
["bitfinex","ETHUSD",1747447104286,4.03718696,2477.0,2476.0,11.062]
["bitfinex","ETHUSD",1747447104287,1.1832,2477.1,2476.0,12.28922]
["bitfinex","ETHUSD",1747447104527,4.03838856,2476.3,2476.0,12.28922]
["bitfinex","ETHUSD",1747447104924,2.60853259,2477.4,2476.0,12.28922]
["bitfinex","ETHUSD",1747447105087,4.03766808,2476.7,2476.1,4.07892455]
["bitfinex","ETHUSD",1747447105287,4.03779953,2476.6,2476.2,1.2102]
["bitfinex","ETHUSD",1747447105528,4.03792079,2476.6,2476.2,1.2102]
["bitfinex","ETHUSD",1747447105693,4.03770951,2476.7,2476.2,1.2102]
["bitfinex","ETHUSD",1747447107001,4.03799535,2476.5,2476.2,1.2102]
["bitfinex","ETHUSD",1747447107503,5.22023706,2477.1,2476.2,2.560142]
["bitfinex","ETHUSD",1747447107822,14.95303706,2477.1,2476.5,4.03792365]
["bitfinex","ETHUSD",1747447107987,10.916,2477.1,2476.6,32.40378948]
["bitfinex","ETHUSD",1747447108189,4.03705884,2477.1,2476.6,28.366]
["bitfinex","ETHUSD",1747447108605,4.03705884,2477.1,2476.7,1.115]
["bitfinex","ETHUSD",1747447109022,4.03714326,2477.0,2476.7,1.115]
["bitfinex","ETHUSD",1747447109739,1.1327,2477.7,2476.7,1.15537147]
["bitfinex","ETHUSD",1747447109896,4.03708455,2477.1,2476.7,1.115]
["bitfinex","ETHUSD",1747447110094,4.03652425,2477.4,2476.8,4.03746022]
["bitfinex","ETHUSD",1747447110318,4.0363981,2477.5,2476.9,4.31704834]
["bitfinex","ETHUSD",1747447110627,10.9,2477.8,2477.0,4.27668063]
["bitfinex","ETHUSD",1747447110926,10.9,2477.8,2477.1,4.27668063]
["bitfinex","ETHUSD",1747447110927,4.03644527,2477.5,2477.1,4.27668063]
["bitfinex","ETHUSD",1747447111230,4.03633481,2477.5,2477.2,10.915]
["bitfinex","ETHUSD",1747447111934,4.03654931,2477.4,2477.2,10.915]
["bitfinex","ETHUSD",1747447112295,4.03681575,2477.2,2477.1,4.27668063]
["bitfinex","ETHUSD",1747447112497,14.92681575,2477.2,2477.1,10.913]
["bitfinex","ETHUSD",1747447113021,4.03667282,2477.3,2477.1,10.913]
["bitfinex","ETHUSD",1747447113214,18.887,2477.8,2476.7,5.39168063]
["bitfinex","ETHUSD",1747447113526,4.03705021,2477.1,2476.8,15.18968063]
["bitfinex","ETHUSD",1747447113695,4.03705021,2477.1,2476.9,4.27668063]
["bitfinex","ETHUSD",1747447114104,4.0371417,2477.0,2476.9,4.27668063]
["bitfinex","ETHUSD",1747447114331,4.03763071,2476.7,2476.6,17.448]
["bitfinex","ETHUSD",1747447114526,4.03763071,2476.7,2476.6,28.361]
["bitfinex","ETHUSD",1747447114722,4.03763071,2476.7,2476.6,17.448]
["bitfinex","ETHUSD",1747447114927,4.03763071,2476.7,2476.6,28.361]
["bitfinex","ETHUSD",1747447115538,13.25553071,2476.7,2476.6,17.448]
["bitfinex","ETHUSD",1747447115712,5.2565091,2476.1,2476.0,10.911]
["bitfinex","ETHUSD",1747447115920,24.1305091,2476.1,2476.0,10.911]
["bitfinex","ETHUSD",1747447116143,22.9126091,2476.1,2476.0,10.911]
["bitfinex","ETHUSD",1747447116634,4.03926162,2475.7,2475.6,17.438]
["bitfinex","ETHUSD",1747447116837,4.03926162,2475.7,2475.6,28.349]
["bitfinex","ETHUSD",1747447117944,4.03926162,2475.7,2475.6,28.35]
["bitfinex","ETHUSD",1747447118437,13.25716162,2475.7,2475.6,17.438]
["bitfinex","ETHUSD",1747447119525,4.04089384,2474.7,2474.6,0.30896244]
["bitfinex","ETHUSD",1747447119721,4.04089384,2474.7,2474.6,28.65996244]
["bitfinex","ETHUSD",1747447120026,4.04033514,2475.1,2474.6,31.64797868]
["bitfinex","ETHUSD",1747447120255,4.04033514,2475.1,2474.6,31.33901624]
["bitfinex","ETHUSD",1747447120573,4.04056736,2474.9,2474.6,31.33901624]
["bitfinex","ETHUSD",1747447120877,4.03975115,2475.4,2474.6,17.439]
["bitfinex","ETHUSD",1747447121025,4.04073056,2474.8,2474.7,10.914]
["bitfinex","ETHUSD",1747447121351,4.04089384,2474.7,2474.6,17.439]
["bitfinex","ETHUSD",1747447121523,4.04089384,2474.7,2474.6,28.353]
["bitfinex","ETHUSD",1747447121921,4.04078895,2474.8,2474.6,28.353]
["bitfinex","ETHUSD",1747447122160,4.04065733,2474.9,2474.6,28.353]
["bitfinex","ETHUSD",1747447122363,4.04023498,2475.2,2474.7,1.1186]
["bitfinex","ETHUSD",1747447122531,4.03994258,2475.3,2474.7,5.15939897]
["bitfinex","ETHUSD",1747447122737,4.03831196,2476.3,2475.6,4.03926576]
["bitfinex","ETHUSD",1747447122968,4.03827575,2476.4,2475.7,17.442]
["bitfinex","ETHUSD",1747447123128,8.0,2476.4,2475.7,28.356]
["bitfinex","ETHUSD",1747447123531,4.03832115,2476.3,2475.7,28.356]
["bitfinex","ETHUSD",1747447123865,4.0384526,2476.2,2475.7,28.356]
["bitfinex","ETHUSD",1747447124242,4.03830994,2476.3,2475.7,28.356]
["bitfinex","ETHUSD",1747447125464,14.87430994,2476.3,2475.7,28.356]
["bitfinex","ETHUSD",1747447125861,4.03845016,2476.2,2475.7,28.65919482]
["bitfinex","ETHUSD",1747447126061,14.87434462,2476.3,2475.7,28.65919482]
["bitfinex","ETHUSD",1747447127244,14.87434462,2476.3,2475.8,10.914]
["bitfinex","ETHUSD",1747447127778,14.87435775,2476.3,2475.9,10.914]
["bitfinex","ETHUSD",1747447127973,14.87435775,2476.3,2475.7,17.74519482]
["bitfinex","ETHUSD",1747447128162,4.0384669,2476.2,2475.8,10.914]
["bitfinex","ETHUSD",1747447128362,10.836,2476.3,2475.8,10.914]
["bitfinex","ETHUSD",1747447128681,10.823,2476.3,2475.8,10.914]
["bitfinex","ETHUSD",1747447129168,1.195,2476.7,2475.9,1.2023]
["bitfinex","ETHUSD",1747447129365,12.015,2476.7,2475.9,1.2023]
["bitfinex","ETHUSD",1747447129567,4.0378905,2476.6,2475.9,5.24113225]
["bitfinex","ETHUSD",1747447129792,4.03798433,2476.5,2475.9,5.24113225]
["bitfinex","ETHUSD",1747447130205,4.03798433,2476.5,2475.9,1.2023]
["bitfinex","ETHUSD",1747447130570,4.03798433,2476.5,2475.9,5.24120668]
["bitfinex","ETHUSD",1747447131901,1.195,2476.7,2476.0,4.03866516]
["bitfinex","ETHUSD",1747447132203,4.03707775,2477.1,2476.5,4.0378506]
["bitfinex","ETHUSD",1747447132494,4.03705603,2477.1,2476.6,17.442]
["bitfinex","ETHUSD",1747447132681,4.0368168,2477.2,2476.7,10.913]
["bitfinex","ETHUSD",1747447133001,5.22201948,2477.7,2476.8,1.26407216]
["bitfinex","ETHUSD",1747447133171,11.9899,2477.7,2477.0,4.03712037]
["bitfinex","ETHUSD",1747447133374,4.03636674,2477.5,2477.0,4.03712037]
["bitfinex","ETHUSD",1747447133698,11.9899,2477.7,2476.9,4.27668063]
["bitfinex","ETHUSD",1747447134006,4.03678658,2477.3,2477.0,10.913]
["bitfinex","ETHUSD",1747447134210,4.03669113,2477.3,2477.0,10.913]
["bitfinex","ETHUSD",1747447134716,11.9899,2477.7,2477.0,1.64133806]
["bitfinex","ETHUSD",1747447134917,16.02592089,2477.7,2477.1,10.913]
["bitfinex","ETHUSD",1747447135131,4.03677739,2477.3,2477.1,10.913]
["bitfinex","ETHUSD",1747447135293,4.03681575,2477.2,2477.1,10.913]
["bitfinex","ETHUSD",1747447135800,4.0371417,2477.0,2476.9,4.27668063]
["bitfinex","ETHUSD",1747447136108,4.0371417,2477.0,2476.9,15.18868063]
["bitfinex","ETHUSD",1747447136609,4.03706428,2477.1,2476.9,17.21701297]
["bitfinex","ETHUSD",1747447137683,4.0371417,2477.0,2476.9,17.21701297]
["bitfinex","ETHUSD",1747447138322,4.0371417,2477.0,2476.9,15.05868063]
["bitfinex","ETHUSD",1747447138615,4.03763071,2476.7,2476.6,17.442]
["bitfinex","ETHUSD",1747447138791,4.03763071,2476.7,2476.6,28.224]
["bitfinex","ETHUSD",1747447139787,4.0374677,2476.8,2476.6,28.224]
["bitfinex","ETHUSD",1747447139986,4.03763071,2476.7,2476.6,28.224]
["bitfinex","ETHUSD",1747447140380,4.03763071,2476.7,2476.6,17.442]
["bitfinex","ETHUSD",1747447140577,4.03763071,2476.7,2476.6,28.223]
["bitfinex","ETHUSD",1747447144454,12.03763071,2476.7,2476.6,17.442]
["bitfinex","ETHUSD",1747447144601,12.03763071,2476.7,2476.6,28.223]
["bitfinex","ETHUSD",1747447146036,12.40965149,2476.7,2476.6,17.442]
["bitfinex","ETHUSD",1747447146933,23.15365149,2476.7,2476.6,17.442]
["bitfinex","ETHUSD",1747447147099,4.40965149,2476.7,2476.6,17.442]
["bitfinex","ETHUSD",1747447147304,0.37202078,2476.7,2476.6,20.2643]
["bitfinex","ETHUSD",1747447147551,0.37202078,2476.7,2476.6,25.72518063]
["bitfinex","ETHUSD",1747447148036,4.03747923,2476.8,2476.6,25.72518063]
["bitfinex","ETHUSD",1747447148238,4.03738927,2476.9,2476.6,25.72518063]
["bitfinex","ETHUSD",1747447148438,10.741,2477.3,2476.6,22.90288063]
["bitfinex","ETHUSD",1747447148619,4.03763071,2476.7,2476.6,17.442]
["bitfinex","ETHUSD",1747447149339,12.03763071,2476.7,2476.6,28.223]
["bitfinex","ETHUSD",1747447149730,22.77063071,2476.7,2476.6,28.223]
["bitfinex","ETHUSD",1747447150214,15.14284826,2476.7,2476.6,28.223]
["bitfinex","ETHUSD",1747447150415,0.37221755,2476.7,2476.6,36.50618063]
["bitfinex","ETHUSD",1747447151626,4.03755167,2476.8,2476.6,36.50618063]
["bitfinex","ETHUSD",1747447151937,4.03743293,2476.9,2476.6,36.50618063]
["bitfinex","ETHUSD",1747447152138,4.03721727,2477.0,2476.6,36.50618063]
["bitfinex","ETHUSD",1747447152514,14.75744795,2477.5,2476.6,36.50618063]
["bitfinex","ETHUSD",1747447152818,4.03732623,2476.9,2476.7,4.27668063]
["bitfinex","ETHUSD",1747447153031,4.03732623,2476.9,2476.8,4.27668063]
["bitfinex","ETHUSD",1747447153350,4.03720896,2477.0,2476.8,4.27668063]
["bitfinex","ETHUSD",1747447153838,4.03720896,2477.0,2476.7,4.27668063]
["bitfinex","ETHUSD",1747447154003,4.03731299,2476.9,2476.7,8.1476234]
["bitfinex","ETHUSD",1747447154423,4.03719149,2477.0,2476.8,4.27668063]
["bitfinex","ETHUSD",1747447154624,4.03708056,2477.1,2476.7,8.1476234]
["bitfinex","ETHUSD",1747447154944,4.03708056,2477.1,2476.8,4.27668063]
["bitfinex","ETHUSD",1747447155147,4.03708056,2477.1,2476.8,8.1476234]
["bitfinex","ETHUSD",1747447155944,4.03715906,2477.0,2476.8,8.1476234]
["bitfinex","ETHUSD",1747447156144,4.03715906,2477.0,2476.8,3.87094277]
["bitfinex","ETHUSD",1747447156641,4.03721624,2477.0,2476.8,3.87094277]
["bitfinex","ETHUSD",1747447156829,4.03721624,2477.0,2476.6,17.442]
["bitfinex","ETHUSD",1747447156830,13.20273071,2476.7,2476.6,17.442]
["bitfinex","ETHUSD",1747447157035,13.57598678,2476.7,2476.6,17.442]
["bitfinex","ETHUSD",1747447157407,5.57598678,2476.7,2476.6,17.442]
["bitfinex","ETHUSD",1747447157612,4.41088678,2476.7,2476.6,17.442]
["bitfinex","ETHUSD",1747447158037,4.41088678,2476.7,2476.6,18.5989]
["bitfinex","ETHUSD",1747447158348,4.03763071,2476.7,2476.6,18.5989]
["bitfinex","ETHUSD",1747447158908,4.03763071,2476.7,2476.6,28.222]
["bitfinex","ETHUSD",1747447159656,4.03763071,2476.7,2476.6,17.442]
["bitfinex","ETHUSD",1747447159860,4.03763071,2476.7,2476.6,28.222]
["bitfinex","ETHUSD",1747447160363,12.03763071,2476.7,2476.6,28.222]
["bitfinex","ETHUSD",1747447160659,12.41084741,2476.7,2476.6,17.442]
["bitfinex","ETHUSD",1747447160958,12.41084741,2476.7,2476.6,28.222]
["bitfinex","ETHUSD",1747447161658,4.41084741,2476.7,2476.6,28.222]
["bitfinex","ETHUSD",1747447162327,4.03763071,2476.7,2476.6,28.222]
["bitfinex","ETHUSD",1747447163859,12.03763071,2476.7,2476.6,28.222]
["bitfinex","ETHUSD",1747447164159,13.24883071,2476.7,2476.6,10.78]
["bitfinex","ETHUSD",1747447164328,13.62215231,2476.7,2476.6,10.78]
["bitfinex","ETHUSD",1747447164937,24.29115231,2476.7,2476.6,10.78]
["bitfinex","ETHUSD",1747447165373,4.03877221,2476.0,2475.9,17.436]
["bitfinex","ETHUSD",1747447165665,4.03877221,2476.0,2475.9,28.216]
["bitfinex","ETHUSD",1747447166129,4.03877221,2476.0,2475.9,28.217]
["bitfinex","ETHUSD",1747447167078,4.03838658,2476.3,2475.9,35.45861241]
["bitfinex","ETHUSD",1747447167262,4.03835176,2476.3,2476.0,1.2241]
["bitfinex","ETHUSD",1747447167784,4.03803738,2476.5,2476.0,5.26285835]
["bitfinex","ETHUSD",1747447167945,4.41104886,2476.6,2476.1,4.27668063]
["bitfinex","ETHUSD",1747447168141,4.41097962,2476.6,2476.3,1.2241]
["bitfinex","ETHUSD",1747447168544,4.03811985,2476.4,2476.3,1.2241]
["bitfinex","ETHUSD",1747447168747,4.03811985,2476.4,2476.3,5.50078063]
["bitfinex","ETHUSD",1747447169343,4.03811985,2476.4,2476.3,16.15778063]
["bitfinex","ETHUSD",1747447171368,4.03785707,2476.6,2476.3,16.15778063]
["bitfinex","ETHUSD",1747447171576,4.03798208,2476.5,2476.4,1.61577806]
["bitfinex","ETHUSD",1747447171781,4.03798208,2476.5,2476.4,5.89245869]
["bitfinex","ETHUSD",1747447173085,4.03798208,2476.5,2476.4,4.27668063]
["bitfinex","ETHUSD",1747447173447,4.03798208,2476.5,2476.4,14.93368063]
["bitfinex","ETHUSD",1747447173682,4.03798208,2476.5,2476.4,4.27668063]
["bitfinex","ETHUSD",1747447173974,4.03798208,2476.5,2476.4,14.93368063]
["bitfinex","ETHUSD",1747447174191,3.03798208,2476.5,2476.4,14.93368063]
["bitfinex","ETHUSD",1747447175502,0.55,2477.8,2476.4,16.39285902]
["bitfinex","ETHUSD",1747447175503,5.74766848,2477.5,2476.4,16.39285902]
["bitfinex","ETHUSD",1747447175654,4.03774229,2476.7,2476.4,16.39285902]
["bitfinex","ETHUSD",1747447177196,4.03681575,2477.2,2476.5,5.42278063]
["bitfinex","ETHUSD",1747447177486,11.7371,2477.7,2476.6,4.27668063]
["bitfinex","ETHUSD",1747447177688,4.03616402,2477.6,2476.7,4.81895869]
["bitfinex","ETHUSD",1747447177875,4.03725096,2477.0,2476.8,28.094]
["bitfinex","ETHUSD",1747447178080,4.03725096,2477.0,2476.8,32.37068063]
["bitfinex","ETHUSD",1747447178486,4.03725096,2477.0,2476.8,21.71368063]
["bitfinex","ETHUSD",1747447178665,4.03725096,2477.0,2476.9,10.656]
["bitfinex","ETHUSD",1747447179102,4.0370434,2477.1,2476.9,10.656]
["bitfinex","ETHUSD",1747447179478,4.0371417,2477.0,2476.9,10.656]
["bitfinex","ETHUSD",1747447179705,4.03730469,2476.9,2476.8,17.437]
["bitfinex","ETHUSD",1747447179915,4.03730469,2476.9,2476.8,28.093]
["bitfinex","ETHUSD",1747447180298,4.41037814,2476.9,2476.8,28.093]
["bitfinex","ETHUSD",1747447180516,13.52847814,2476.9,2476.8,28.093]
["bitfinex","ETHUSD",1747447180686,15.18006113,2476.9,2476.8,28.093]
["bitfinex","ETHUSD",1747447181515,13.52847814,2476.9,2476.8,28.093]
["bitfinex","ETHUSD",1747447182827,24.12547814,2476.9,2476.8,28.093]
["bitfinex","ETHUSD",1747447183811,24.12047814,2476.9,2476.8,28.093]
["bitfinex","ETHUSD",1747447184192,24.11847814,2476.9,2476.8,28.093]
["bitfinex","ETHUSD",1747447184398,12.41037814,2476.9,2476.8,28.093]
["bitfinex","ETHUSD",1747447185506,13.59857814,2476.9,2476.8,28.093]
["bitfinex","ETHUSD",1747447189935,14.97837814,2476.9,2476.8,28.093]
["bitfinex","ETHUSD",1747447190334,12.41037814,2476.9,2476.8,28.093]
["bitfinex","ETHUSD",1747447190519,13.62987814,2476.9,2476.8,28.094]
["bitfinex","ETHUSD",1747447190718,15.34028676,2476.9,2476.8,17.437]
["bitfinex","ETHUSD",1747447193045,25.89728676,2476.9,2476.8,17.437]
["bitfinex","ETHUSD",1747447193904,25.89728676,2476.9,2476.8,16.08499876]
["bitfinex","ETHUSD",1747447194340,4.03893533,2475.9,2475.8,1.1049]
["bitfinex","ETHUSD",1747447194541,4.03893533,2475.9,2475.8,29.1999]
["bitfinex","ETHUSD",1747447195949,4.03893533,2475.9,2475.8,31.05189765]
["bitfinex","ETHUSD",1747447196248,4.03893533,2475.9,2475.8,20.39489765]
["bitfinex","ETHUSD",1747447196447,4.03893533,2475.9,2475.8,31.05289765]
["bitfinex","ETHUSD",1747447196940,4.03893533,2475.9,2475.8,28.096]
["bitfinex","ETHUSD",1747447198116,4.03942478,2475.6,2475.4,4.27668063]
["bitfinex","ETHUSD",1747447198315,4.03892395,2476.0,2475.5,27.975]
["bitfinex","ETHUSD",1747447198818,10.533,2476.0,2475.5,31.31516806]
["bitfinex","ETHUSD",1747447199032,4.03938593,2475.7,2475.5,31.31516806]
["bitfinex","ETHUSD",1747447199232,4.03942478,2475.6,2475.5,31.31516806]
["bitfinex","ETHUSD",1747447199947,4.03917957,2475.8,2475.5,31.31516806]
["bitfinex","ETHUSD",1747447200245,1.1902,2476.4,2475.5,35.59184869]
["bitfinex","ETHUSD",1747447200448,4.03879235,2476.0,2475.6,9.02625444]
["bitfinex","ETHUSD",1747447200611,4.03926162,2475.7,2475.6,8.9858655]
["bitfinex","ETHUSD",1747447200816,4.03942478,2475.6,2475.5,17.439]
["bitfinex","ETHUSD",1747447201038,12.03942478,2475.6,2475.5,27.975]
["bitfinex","ETHUSD",1747447201412,12.03942478,2475.6,2475.5,17.439]
["bitfinex","ETHUSD",1747447201651,12.41180551,2475.6,2475.5,17.439]
["bitfinex","ETHUSD",1747447201836,13.53940551,2475.6,2475.5,17.439]
["bitfinex","ETHUSD",1747447202040,13.53940551,2475.6,2475.5,27.976]
["bitfinex","ETHUSD",1747447202854,24.05740551,2475.6,2475.5,27.976]
["bitfinex","ETHUSD",1747447204256,0.37238073,2475.6,2475.5,28.96256929]
["bitfinex","ETHUSD",1747447204456,4.41180551,2475.6,2475.5,28.96256929]
["bitfinex","ETHUSD",1747447204672,4.03942478,2475.6,2475.5,28.96256929]
["bitfinex","ETHUSD",1747447205416,4.03934729,2475.7,2475.5,28.96256929]
["bitfinex","ETHUSD",1747447205683,4.03942478,2475.6,2475.5,18.42556929]
["bitfinex","ETHUSD",1747447205889,2.78193212,2476.6,2475.6,13.54463693]
["bitfinex","ETHUSD",1747447206050,1.65433212,2476.9,2475.7,5.42086515]
["bitfinex","ETHUSD",1747447206248,4.03819591,2476.4,2475.8,1.1038]
["bitfinex","ETHUSD",1747447206551,10.506,2476.8,2476.0,5.20664799]
["bitfinex","ETHUSD",1747447206782,4.03763071,2476.7,2476.1,0.95237101]
["bitfinex","ETHUSD",1747447207096,10.506,2476.8,2475.6,3.00663693]
["bitfinex","ETHUSD",1747447207097,4.0386091,2476.1,2475.7,1.168]
["bitfinex","ETHUSD",1747447207255,4.03909847,2475.8,2475.7,1.168]
["bitfinex","ETHUSD",1747447207457,4.03909847,2475.8,2475.7,11.706]
["bitfinex","ETHUSD",1747447207651,4.03909847,2475.8,2475.7,1.168]
["bitfinex","ETHUSD",1747447207973,4.03942478,2475.6,2475.5,17.439]
["bitfinex","ETHUSD",1747447208293,4.03942478,2475.6,2475.5,27.976]
["bitfinex","ETHUSD",1747447208694,4.0392919,2475.7,2475.5,27.976]
["bitfinex","ETHUSD",1747447209068,4.03942478,2475.6,2475.5,27.976]
["bitfinex","ETHUSD",1747447210187,4.03942478,2475.6,2475.5,17.439]
["bitfinex","ETHUSD",1747447210387,4.03942478,2475.6,2475.5,27.976]
["bitfinex","ETHUSD",1747447211007,14.89760185,2475.6,2475.5,27.976]
["bitfinex","ETHUSD",1747447211352,14.52542478,2475.6,2475.5,27.976]
["bitfinex","ETHUSD",1747447211800,23.73732478,2475.6,2475.5,17.439]
["bitfinex","ETHUSD",1747447212056,23.73732478,2475.6,2474.7,17.442]
["bitfinex","ETHUSD",1747447212057,4.04073056,2474.8,2474.7,17.442]
["bitfinex","ETHUSD",1747447212361,14.52173056,2474.8,2474.7,27.979]
["bitfinex","ETHUSD",1747447212558,15.73363056,2474.8,2474.7,27.979]
["bitfinex","ETHUSD",1747447212765,15.73363056,2474.8,2474.7,17.442]
["bitfinex","ETHUSD",1747447213100,5.25369817,2474.2,2473.2,1.168]
["bitfinex","ETHUSD",1747447213311,10.477,2474.1,2473.3,27.979]
["bitfinex","ETHUSD",1747447213509,10.477,2474.1,2473.3,30.8937]
["bitfinex","ETHUSD",1747447213804,4.04269225,2473.6,2473.3,30.8937]
["bitfinex","ETHUSD",1747447214089,4.04256619,2473.7,2473.3,31.20010178]
["bitfinex","ETHUSD",1747447214289,4.04249625,2473.8,2473.3,31.20010178]
["bitfinex","ETHUSD",1747447214502,10.474,2474.3,2473.6,1.168]
["bitfinex","ETHUSD",1747447214653,4.04139315,2474.4,2473.8,4.04233606]
["bitfinex","ETHUSD",1747447214987,4.04072678,2474.9,2474.2,1.168]
["bitfinex","ETHUSD",1747447215188,4.04090063,2474.7,2474.3,17.445]
["bitfinex","ETHUSD",1747447215487,4.04095458,2474.7,2474.3,17.445]
["bitfinex","ETHUSD",1747447215701,4.0409721,2474.7,2474.3,17.445]
["bitfinex","ETHUSD",1747447215873,4.04077874,2474.8,2474.4,10.539]
["bitfinex","ETHUSD",1747447216070,4.04017387,2475.2,2474.5,1.20840751]
["bitfinex","ETHUSD",1747447216392,4.04012716,2475.2,2474.6,4.04105229]
["bitfinex","ETHUSD",1747447216765,10.468,2475.3,2474.5,1.168]
["bitfinex","ETHUSD",1747447216995,4.04081872,2474.8,2474.6,10.54]
["bitfinex","ETHUSD",1747447217383,4.04081872,2474.8,2474.6,11.7108]
["bitfinex","ETHUSD",1747447217582,4.04007756,2475.2,2474.7,1.21800589]
["bitfinex","ETHUSD",1747447217583,10.463,2475.2,2474.7,1.21800589]
["bitfinex","ETHUSD",1747447217880,5.25031735,2475.8,2474.7,8.0]
["bitfinex","ETHUSD",1747447218079,4.03934803,2475.7,2475.3,1.1776]
["bitfinex","ETHUSD",1747447218398,4.03958796,2475.5,2475.4,27.987]
["bitfinex","ETHUSD",1747447219695,14.49458796,2475.5,2475.4,27.987]
["bitfinex","ETHUSD",1747447220179,22.49458796,2475.5,2475.4,27.987]
["bitfinex","ETHUSD",1747447221107,8.0,2475.3,2474.5,17.446]
["bitfinex","ETHUSD",1747447221392,4.04089384,2474.7,2474.6,10.54]
["bitfinex","ETHUSD",1747447222592,12.04089384,2474.7,2474.6,10.54]
["bitfinex","ETHUSD",1747447223091,4.04105714,2474.6,2474.5,17.446]
["bitfinex","ETHUSD",1747447223294,15.60585714,2474.6,2474.5,17.446]
["bitfinex","ETHUSD",1747447223500,4.04189473,2474.1,2473.8,17.447]
["bitfinex","ETHUSD",1747447223800,4.04220057,2473.9,2473.8,17.447]
["bitfinex","ETHUSD",1747447224103,10.439,2474.0,2473.8,30.8999]
["bitfinex","ETHUSD",1747447224595,10.439,2474.0,2473.8,17.447]
["bitfinex","ETHUSD",1747447224596,4.04220057,2473.9,2473.8,17.447]
["bitfinex","ETHUSD",1747447224772,12.04220057,2473.9,2473.8,17.447]
["bitfinex","ETHUSD",1747447225099,22.47720057,2473.9,2473.8,17.447]
["bitfinex","ETHUSD",1747447225294,14.47720057,2473.9,2473.8,17.447]
["bitfinex","ETHUSD",1747447225594,4.04210244,2474.0,2473.8,17.447]
["bitfinex","ETHUSD",1747447225758,5.16309314,2474.5,2473.8,17.447]
["bitfinex","ETHUSD",1747447225759,4.04220057,2473.9,2473.8,17.447]
["bitfinex","ETHUSD",1747447226378,4.04220057,2473.9,2473.8,27.989]
["bitfinex","ETHUSD",1747447227087,14.47220057,2473.9,2473.8,27.989]
["bitfinex","ETHUSD",1747447227470,4.04220057,2473.9,2473.8,27.989]
["bitfinex","ETHUSD",1747447227898,4.04199184,2474.1,2473.8,27.989]
["bitfinex","ETHUSD",1747447228206,14.46788245,2474.1,2473.8,28.56996641]
["bitfinex","ETHUSD",1747447228366,4.04205149,2474.0,2473.8,28.56996641]
["bitfinex","ETHUSD",1747447228570,10.425,2474.2,2473.9,1.1852]
["bitfinex","ETHUSD",1747447228788,4.04206778,2474.0,2473.9,1.1852]
["bitfinex","ETHUSD",1747447229162,14.46685388,2474.2,2473.9,1.1852]
["bitfinex","ETHUSD",1747447229163,10.425,2474.2,2473.9,1.1852]
["bitfinex","ETHUSD",1747447229367,4.04190132,2474.1,2473.9,1.1852]
["bitfinex","ETHUSD",1747447229669,4.04203718,2474.0,2473.9,1.1852]
["bitfinex","ETHUSD",1747447230071,4.04220057,2473.9,2473.8,27.989]
["bitfinex","ETHUSD",1747447230297,4.04220057,2473.9,2473.8,17.447]
["bitfinex","ETHUSD",1747447230595,4.04220057,2473.9,2473.8,27.874]
["bitfinex","ETHUSD",1747447231401,5.17690057,2473.9,2473.8,27.874]
["bitfinex","ETHUSD",1747447232301,4.04220057,2473.9,2473.8,27.874]
["bitfinex","ETHUSD",1747447232503,4.04211325,2474.0,2473.8,29.93145012]
["bitfinex","ETHUSD",1747447232802,4.04220057,2473.9,2473.8,31.11665012]
["bitfinex","ETHUSD",1747447232999,4.04185019,2474.2,2473.8,31.11665012]
["bitfinex","ETHUSD",1747447233200,4.04171713,2474.2,2473.9,0.04041794]
["bitfinex","ETHUSD",1747447233407,4.04203718,2474.0,2473.9,4.27668063]
["bitfinex","ETHUSD",1747447233994,5.17673718,2474.0,2473.9,4.27668063]
["bitfinex","ETHUSD",1747447234709,13.17673718,2474.0,2473.9,4.27668063]
["bitfinex","ETHUSD",1747447235207,4.04203718,2474.0,2473.9,4.27668063]
["bitfinex","ETHUSD",1747447237306,4.04220057,2473.9,2473.8,27.875]
["bitfinex","ETHUSD",1747447237709,14.43511782,2474.0,2473.8,27.875]
["bitfinex","ETHUSD",1747447237876,4.04138932,2474.4,2473.8,30.22307937]
["bitfinex","ETHUSD",1747447238077,5.17546362,2474.8,2474.0,1.1852]
["bitfinex","ETHUSD",1747447238314,4.04085214,2474.8,2474.3,4.0415154]
["bitfinex","ETHUSD",1747447238517,4.04089755,2474.7,2474.4,14.70568063]
["bitfinex","ETHUSD",1747447239390,4.04074274,2474.8,2474.4,14.70568063]
["bitfinex","ETHUSD",1747447239617,4.04074274,2474.8,2474.4,16.69891961]
["bitfinex","ETHUSD",1747447239813,4.04089984,2474.7,2474.4,16.69891961]
["bitfinex","ETHUSD",1747447240234,4.0390925,2475.9,2474.6,1.1852]
["bitfinex","ETHUSD",1747447240447,4.03958796,2475.5,2474.7,21.73068063]
["bitfinex","ETHUSD",1747447240726,4.03954663,2475.6,2475.0,4.04031677]
["bitfinex","ETHUSD",1747447240897,4.03954663,2475.6,2475.1,11.40960265]
["bitfinex","ETHUSD",1747447241092,4.03954663,2475.6,2475.1,15.68628328]
["bitfinex","ETHUSD",1747447241630,2.01070045,2476.3,2475.3,1.1991]
["bitfinex","ETHUSD",1747447241812,2.01070045,2476.3,2475.5,4.03958796]
["bitfinex","ETHUSD",1747447241987,6.0490079,2476.3,2475.7,4.03917178]
["bitfinex","ETHUSD",1747447242188,6.0490079,2476.3,2475.8,10.428]
["bitfinex","ETHUSD",1747447242413,2.01070045,2476.3,2475.8,10.428]
["bitfinex","ETHUSD",1747447242582,4.03801099,2476.5,2475.8,10.428]
["bitfinex","ETHUSD",1747447242778,0.00930356,2476.7,2475.9,4.0792217]
["bitfinex","ETHUSD",1747447243037,4.03780412,2476.6,2476.1,1.1991]
["bitfinex","ETHUSD",1747447243384,2.01070045,2477.0,2476.1,5.23762177]
["bitfinex","ETHUSD",1747447243585,2.01070045,2477.0,2476.1,1.1991]
["bitfinex","ETHUSD",1747447243804,2.01070045,2477.0,2476.5,4.03793063]
["bitfinex","ETHUSD",1747447243982,2.01070045,2477.0,2476.7,1.1991]
["bitfinex","ETHUSD",1747447244189,2.01070045,2477.0,2476.8,12.79727723]
["bitfinex","ETHUSD",1747447244491,2.01070045,2477.0,2476.8,10.425]
["bitfinex","ETHUSD",1747447245105,2.01070045,2477.0,2476.8,14.46240272]
["bitfinex","ETHUSD",1747447245415,2.01070045,2477.0,2476.9,1.1991]
["bitfinex","ETHUSD",1747447245621,2.01070045,2477.0,2476.9,5.23640469]
["bitfinex","ETHUSD",1747447246003,2.01070045,2477.0,2476.9,1.1991]
["bitfinex","ETHUSD",1747447246330,4.03651163,2477.4,2476.9,3.16901022]
["bitfinex","ETHUSD",1747447246498,4.03587123,2477.8,2477.0,10.425]
["bitfinex","ETHUSD",1747447246693,4.03697872,2477.1,2477.0,10.425]
["bitfinex","ETHUSD",1747447246919,4.03697872,2477.1,2477.0,10.422]
["bitfinex","ETHUSD",1747447247215,4.03763071,2476.7,2476.6,17.449]
["bitfinex","ETHUSD",1747447247516,4.03763071,2476.7,2476.6,27.871]
["bitfinex","ETHUSD",1747447247886,4.03747753,2476.8,2476.6,30.6581]
["bitfinex","ETHUSD",1747447248217,4.03690469,2477.2,2476.6,30.6581]
["bitfinex","ETHUSD",1747447248418,4.03717678,2477.0,2476.6,30.6581]
["bitfinex","ETHUSD",1747447248594,4.03763071,2476.7,2476.6,20.2361]
["bitfinex","ETHUSD",1747447248793,4.03763071,2476.7,2476.6,17.449]
["bitfinex","ETHUSD",1747447249019,4.03763071,2476.7,2476.6,27.871]
["bitfinex","ETHUSD",1747447249400,14.38263071,2476.7,2476.6,27.871]
["bitfinex","ETHUSD",1747447250020,4.03763071,2476.7,2476.6,27.871]
["bitfinex","ETHUSD",1747447250321,14.37763071,2476.7,2476.6,27.869]
["bitfinex","ETHUSD",1747447250487,4.03763071,2476.7,2476.6,27.869]
["bitfinex","ETHUSD",1747447250688,14.37663071,2476.7,2476.6,27.869]
["bitfinex","ETHUSD",1747447251190,14.37463071,2476.7,2476.6,27.869]
["bitfinex","ETHUSD",1747447251923,14.37263071,2476.7,2476.6,27.869]
["bitfinex","ETHUSD",1747447252587,10.332,2476.7,2476.6,27.869]
["bitfinex","ETHUSD",1747447252784,4.0374677,2476.8,2476.6,30.6559]
["bitfinex","ETHUSD",1747447252994,14.3674677,2476.8,2476.6,27.869]
["bitfinex","ETHUSD",1747447253196,10.329,2477.0,2476.6,28.9982]
["bitfinex","ETHUSD",1747447253396,4.03733341,2476.9,2476.6,28.9982]
["bitfinex","ETHUSD",1747447253912,4.03747792,2476.8,2476.6,28.9982]
["bitfinex","ETHUSD",1747447254099,4.0371417,2477.0,2476.6,28.9982]
["bitfinex","ETHUSD",1747447254296,4.0371417,2477.0,2476.6,32.30182289]
["bitfinex","ETHUSD",1747447254497,4.0366082,2477.4,2476.8,5.16652982]
["bitfinex","ETHUSD",1747447254696,4.03583824,2477.8,2476.8,5.16652982]
["bitfinex","ETHUSD",1747447254697,4.03616402,2477.6,2476.8,1.1292]
["bitfinex","ETHUSD",1747447254899,4.03708242,2477.1,2476.9,14.69668063]
["bitfinex","ETHUSD",1747447255100,4.03687984,2477.2,2477.0,4.27668063]
["bitfinex","ETHUSD",1747447255298,4.03687984,2477.2,2477.1,4.27668063]
["bitfinex","ETHUSD",1747447255717,4.03673289,2477.3,2477.1,4.27668063]
["bitfinex","ETHUSD",1747447256021,4.03673289,2477.3,2477.2,0.42766806]
["bitfinex","ETHUSD",1747447256397,4.03681575,2477.2,2477.1,4.27668063]
["bitfinex","ETHUSD",1747447256603,4.03681575,2477.2,2477.1,14.69468063]
["bitfinex","ETHUSD",1747447256798,4.03681575,2477.2,2477.1,4.27668063]
["bitfinex","ETHUSD",1747447257100,4.03681575,2477.2,2477.1,14.69468063]
["bitfinex","ETHUSD",1747447257417,4.0360908,2477.7,2477.1,14.69468063]
["bitfinex","ETHUSD",1747447257418,4.0364795,2477.5,2477.1,14.69468063]
["bitfinex","ETHUSD",1747447257603,4.03668257,2477.3,2477.2,5.74614869]
["bitfinex","ETHUSD",1747447257800,4.03625648,2477.6,2477.3,1.1931]
["bitfinex","ETHUSD",1747447258117,4.03569958,2477.9,2477.3,5.46978063]
["bitfinex","ETHUSD",1747447258292,10.31,2477.9,2477.3,5.46978063]
["bitfinex","ETHUSD",1747447258795,4.03613558,2477.7,2477.3,5.46978063]
["bitfinex","ETHUSD",1747447259131,4.03632694,2477.5,2477.4,4.9706055]
["bitfinex","ETHUSD",1747447259334,3.83632694,2477.5,2477.4,22.4056055]
["bitfinex","ETHUSD",1747447259498,4.03618311,2477.6,2477.4,22.4056055]
["bitfinex","ETHUSD",1747447260027,4.03632694,2477.5,2477.4,22.4056055]
["bitfinex","ETHUSD",1747447260436,4.03632694,2477.5,2477.4,21.71168063]
["bitfinex","ETHUSD",1747447260749,4.03632694,2477.5,2477.0,1.1931]
["bitfinex","ETHUSD",1747447260750,1.1441,2477.5,2476.7,4.27668063]
["bitfinex","ETHUSD",1747447261032,5.18173071,2476.7,2476.6,17.435]
["bitfinex","ETHUSD",1747447261196,12.03779374,2476.6,2476.5,10.309]
["bitfinex","ETHUSD",1747447261927,4.03779374,2476.6,2476.5,10.309]
["bitfinex","ETHUSD",1747447262129,4.03877221,2476.0,2475.9,17.435]
["bitfinex","ETHUSD",1747447262306,14.33477221,2476.0,2475.9,27.745]
["bitfinex","ETHUSD",1747447263014,14.33477221,2476.0,2475.9,17.435]
["bitfinex","ETHUSD",1747447263215,14.33477221,2476.0,2475.9,27.745]
["bitfinex","ETHUSD",1747447263604,4.03877221,2476.0,2475.9,27.745]
["bitfinex","ETHUSD",1747447263804,14.32977221,2476.0,2475.9,27.745]
["bitfinex","ETHUSD",1747447264010,23.47387221,2476.0,2475.9,10.31]
["bitfinex","ETHUSD",1747447264304,4.03991435,2475.3,2475.2,17.436]
["bitfinex","ETHUSD",1747447264519,4.03991435,2475.3,2475.2,27.746]
["bitfinex","ETHUSD",1747447265404,4.03977979,2475.4,2475.2,28.91364442]
["bitfinex","ETHUSD",1747447265603,4.03991435,2475.3,2475.2,28.91364442]
["bitfinex","ETHUSD",1747447266043,4.03991435,2475.3,2475.2,17.436]
["bitfinex","ETHUSD",1747447266245,12.03991435,2475.3,2475.2,27.747]
["bitfinex","ETHUSD",1747447266399,4.04122044,2474.5,2474.3,17.438]
["bitfinex","ETHUSD",1747447266600,4.04187381,2474.1,2474.0,18.5938]
["bitfinex","ETHUSD",1747447266807,4.04163078,2474.3,2474.0,28.9048]
["bitfinex","ETHUSD",1747447267059,4.04163078,2474.3,2474.1,2.89048]
["bitfinex","ETHUSD",1747447267339,4.04171045,2474.2,2474.1,2.89048]
["bitfinex","ETHUSD",1747447268448,4.04171045,2474.2,2474.0,18.5938]
["bitfinex","ETHUSD",1747447268449,4.04187381,2474.1,2474.0,18.5938]
["bitfinex","ETHUSD",1747447268615,4.04187381,2474.1,2474.0,28.9068]
["bitfinex","ETHUSD",1747447269110,4.04175687,2474.2,2474.0,28.9068]
["bitfinex","ETHUSD",1747447269312,4.04187381,2474.1,2474.0,28.9068]
["bitfinex","ETHUSD",1747447271043,4.04187381,2474.1,2474.0,17.438]
["bitfinex","ETHUSD",1747447271228,12.04203718,2474.0,2473.9,10.315]
["bitfinex","ETHUSD",1747447271537,4.0430177,2473.4,2473.3,17.445]
["bitfinex","ETHUSD",1747447271748,4.0430177,2473.4,2473.3,29.52558967]
["bitfinex","ETHUSD",1747447271941,4.04296181,2473.5,2473.3,29.52558967]
["bitfinex","ETHUSD",1747447272137,8.0,2474.2,2473.4,1.2166]
["bitfinex","ETHUSD",1747447272344,4.04229211,2473.9,2473.4,1.2166]
["bitfinex","ETHUSD",1747447272640,4.04269752,2473.6,2473.4,1.2166]
["bitfinex","ETHUSD",1747447272851,4.04285425,2473.5,2473.4,3.28040863]
["bitfinex","ETHUSD",1747447273052,4.04279406,2473.6,2473.4,13.59540863]
["bitfinex","ETHUSD",1747447273359,4.04253659,2473.7,2473.4,13.59540863]
["bitfinex","ETHUSD",1747447274353,4.04285425,2473.5,2473.4,13.59540863]
["bitfinex","ETHUSD",1747447274556,4.0430177,2473.4,2473.3,17.445]
["bitfinex","ETHUSD",1747447274752,4.0430177,2473.4,2473.3,27.762]
["bitfinex","ETHUSD",1747447274957,4.04293428,2473.5,2473.3,27.762]
["bitfinex","ETHUSD",1747447275156,1.1357,2474.5,2473.4,1.2166]
["bitfinex","ETHUSD",1747447275332,4.04237956,2473.8,2473.4,1.2166]
["bitfinex","ETHUSD",1747447276063,4.0425408,2473.7,2473.4,1.2166]
["bitfinex","ETHUSD",1747447276233,18.259,2474.4,2473.4,1.2166]
["bitfinex","ETHUSD",1747447276234,4.0415471,2474.3,2473.4,1.2166]
["bitfinex","ETHUSD",1747447276434,4.04229026,2473.9,2473.4,4.41527863]
["bitfinex","ETHUSD",1747447276634,4.04271189,2473.6,2473.5,10.317]
["bitfinex","ETHUSD",1747447276852,4.04271189,2473.6,2473.5,14.59368063]
["bitfinex","ETHUSD",1747447277051,4.04260632,2473.7,2473.5,14.59368063]
["bitfinex","ETHUSD",1747447277251,4.04260632,2473.7,2473.6,4.27668063]
["bitfinex","ETHUSD",1747447277452,1.1357,2474.5,2473.6,6.17757656]
["bitfinex","ETHUSD",1747447277757,4.04195022,2474.1,2473.7,4.27668063]
["bitfinex","ETHUSD",1747447279326,4.04187734,2474.1,2473.7,4.27668063]
["bitfinex","ETHUSD",1747447279525,4.04224286,2473.9,2473.7,4.27668063]
["bitfinex","ETHUSD",1747447279725,4.04224286,2473.9,2473.8,4.27668063]
["bitfinex","ETHUSD",1747447279950,4.04252738,2473.7,2473.6,4.27668063]
["bitfinex","ETHUSD",1747447280133,4.04252738,2473.7,2473.6,14.59568063]
["bitfinex","ETHUSD",1747447281374,4.04252738,2473.7,2473.6,10.319]
["bitfinex","ETHUSD",1747447281531,4.0430177,2473.4,2473.3,17.445]
["bitfinex","ETHUSD",1747447281731,4.0430177,2473.4,2473.3,27.764]
["bitfinex","ETHUSD",1747447282435,4.04224581,2473.9,2473.4,1.1559]
["bitfinex","ETHUSD",1747447282642,4.0421519,2474.0,2473.5,4.31710187]
["bitfinex","ETHUSD",1747447282842,4.04219581,2474.0,2473.5,4.27668063]
["bitfinex","ETHUSD",1747447283095,4.04193672,2474.1,2473.6,8.86933102]
["bitfinex","ETHUSD",1747447283265,10.236,2474.4,2473.7,2.0428331]
["bitfinex","ETHUSD",1747447283476,4.04236397,2473.8,2473.7,2.0428331]
["bitfinex","ETHUSD",1747447283639,4.04236397,2473.8,2473.7,16.63951373]
["bitfinex","ETHUSD",1747447283967,4.04236397,2473.8,2473.7,4.27668063]
["bitfinex","ETHUSD",1747447284179,4.04285425,2473.5,2473.4,5.43258063]
["bitfinex","ETHUSD",1747447284335,4.04285425,2473.5,2473.4,14.59668063]
["bitfinex","ETHUSD",1747447284949,4.04285425,2473.5,2473.4,10.32]
["bitfinex","ETHUSD",1747447286384,4.04244689,2473.8,2473.4,10.32]
["bitfinex","ETHUSD",1747447286588,4.04187381,2474.1,2473.5,7.16877063]
["bitfinex","ETHUSD",1747447286871,10.225,2474.8,2473.8,5.19815326]
["bitfinex","ETHUSD",1747447287056,4.04073056,2474.8,2474.0,4.04190841]
["bitfinex","ETHUSD",1747447287233,1.1465,2475.3,2474.2,1.1559]
["bitfinex","ETHUSD",1747447287568,4.04009198,2475.2,2474.6,0.55]
["bitfinex","ETHUSD",1747447287772,10.223,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1747447288081,1.1465,2475.7,2474.9,1.0871]
["bitfinex","ETHUSD",1747447288240,4.04017445,2475.2,2474.9,1.0871]
["bitfinex","ETHUSD",1747447288436,1.71180468,2475.4,2474.1,1.1559]
["bitfinex","ETHUSD",1747447288653,4.04138376,2474.4,2473.8,1.1559]
["bitfinex","ETHUSD",1747447288971,14.26038376,2474.4,2474.3,27.674]
["bitfinex","ETHUSD",1747447289276,22.26038376,2474.4,2474.3,27.674]
["bitfinex","ETHUSD",1747447290080,22.63008084,2474.4,2474.3,27.674]
["bitfinex","ETHUSD",1747447290280,23.77658084,2474.4,2474.3,17.455]
["bitfinex","ETHUSD",1747447290766,4.04285425,2473.5,2473.0,1.1559]
["bitfinex","ETHUSD",1747447290965,4.04285425,2473.5,2473.4,27.88185709]
["bitfinex","ETHUSD",1747447291834,4.04285425,2473.5,2473.4,27.88285709]
["bitfinex","ETHUSD",1747447292775,4.04285425,2473.5,2473.4,29.3998654]
["bitfinex","ETHUSD",1747447293072,4.04285425,2473.5,2473.4,27.88285709]
["bitfinex","ETHUSD",1747447295896,1.1565,2474.4,2473.5,0.55]
["bitfinex","ETHUSD",1747447296098,4.04285425,2473.5,2473.4,17.66285709]
["bitfinex","ETHUSD",1747447296300,4.04285425,2473.5,2473.4,32.16053772]
["bitfinex","ETHUSD",1747447296605,4.04285425,2473.5,2473.4,21.93953772]
["bitfinex","ETHUSD",1747447296901,4.04285425,2473.5,2473.4,32.16053772]
["bitfinex","ETHUSD",1747447297408,4.04271265,2473.6,2473.4,32.16053772]
["bitfinex","ETHUSD",1747447297409,4.04272539,2473.6,2473.4,32.16053772]
["bitfinex","ETHUSD",1747447297612,4.04285425,2473.5,2473.4,27.88385709]
["bitfinex","ETHUSD",1747447298792,4.04285425,2473.5,2473.4,32.16053772]
["bitfinex","ETHUSD",1747447299099,4.04269749,2473.6,2473.5,1.1845]
["bitfinex","ETHUSD",1747447299100,4.04269081,2473.6,2473.5,1.1845]
["bitfinex","ETHUSD",1747447299286,4.04269081,2473.6,2473.5,11.4055]
["bitfinex","ETHUSD",1747447299502,4.04285425,2473.5,2473.4,25.15559149]
["bitfinex","ETHUSD",1747447299705,4.04285425,2473.5,2473.4,32.16053772]
["bitfinex","ETHUSD",1747447300296,4.04285425,2473.5,2473.4,27.88385709]
["bitfinex","ETHUSD",1747447300885,4.41356266,2473.5,2473.4,27.88385709]
["bitfinex","ETHUSD",1747447302122,4.41356266,2473.5,2473.4,17.66285709]
["bitfinex","ETHUSD",1747447302426,4.41356266,2473.5,2473.4,27.88485709]
["bitfinex","ETHUSD",1747447302828,4.41356266,2473.5,2473.4,17.66285709]
["bitfinex","ETHUSD",1747447303146,13.56137286,2473.5,2473.4,0.21085709]
["bitfinex","ETHUSD",1747447303329,15.27317754,2473.5,2473.4,0.21085709]
["bitfinex","ETHUSD",1747447303627,15.82317754,2473.5,2473.4,0.21085709]
["bitfinex","ETHUSD",1747447303934,5.19222581,2472.6,2472.5,17.457]
["bitfinex","ETHUSD",1747447304087,15.36622581,2472.6,2472.5,17.457]
["bitfinex","ETHUSD",1747447304289,23.36622581,2472.6,2472.5,17.457]
["bitfinex","ETHUSD",1747447304508,23.73684442,2472.6,2472.5,17.457]
["bitfinex","ETHUSD",1747447304708,13.56284442,2472.6,2472.5,17.457]
["bitfinex","ETHUSD",1747447304914,23.73484442,2472.6,2472.5,17.457]
["bitfinex","ETHUSD",1747447305115,13.56284442,2472.6,2472.5,17.457]
["bitfinex","ETHUSD",1747447305339,4.41494442,2472.6,2472.5,17.457]
["bitfinex","ETHUSD",1747447305523,0.37061861,2472.6,2472.5,19.04402722]
["bitfinex","ETHUSD",1747447305724,0.37061861,2473.6,2472.6,1.7125]
["bitfinex","ETHUSD",1747447305925,4.04307366,2473.4,2472.9,1.1625]
["bitfinex","ETHUSD",1747447306234,4.04367165,2473.0,2472.9,1.1625]
["bitfinex","ETHUSD",1747447306436,4.04367165,2473.0,2472.9,11.3845]
["bitfinex","ETHUSD",1747447306634,0.37061861,2473.6,2472.9,12.52295]
["bitfinex","ETHUSD",1747447306836,4.04252738,2473.7,2473.1,4.0433961]
["bitfinex","ETHUSD",1747447307050,4.04289505,2473.5,2473.1,1.1625]
["bitfinex","ETHUSD",1747447307268,4.04263809,2473.7,2473.1,5.20597434]
["bitfinex","ETHUSD",1747447307414,10.166,2473.9,2473.1,5.43918063]
["bitfinex","ETHUSD",1747447307618,1.1479,2473.8,2473.2,10.222]
["bitfinex","ETHUSD",1747447307858,4.04318117,2473.3,2473.2,10.222]
["bitfinex","ETHUSD",1747447308155,4.04334465,2473.2,2473.1,4.27668063]
["bitfinex","ETHUSD",1747447308334,4.04334465,2473.2,2473.1,14.49868063]
["bitfinex","ETHUSD",1747447308522,4.04383517,2472.9,2472.8,1.1625]
["bitfinex","ETHUSD",1747447308728,4.04383517,2472.9,2472.8,10.222]
["bitfinex","ETHUSD",1747447309349,4.04432581,2472.6,2472.5,17.457]
["bitfinex","ETHUSD",1747447309556,4.04432581,2472.6,2472.5,27.679]
["bitfinex","ETHUSD",1747447311171,4.04432581,2472.6,2472.5,27.68]
["bitfinex","ETHUSD",1747447311331,13.19222581,2472.6,2472.5,27.68]
["bitfinex","ETHUSD",1747447311537,4.04547109,2471.9,2471.8,17.46]
["bitfinex","ETHUSD",1747447311731,4.04547109,2471.9,2471.8,27.683]
["bitfinex","ETHUSD",1747447312263,14.19847109,2471.9,2471.8,27.683]
["bitfinex","ETHUSD",1747447312663,15.34637109,2471.9,2471.8,17.46]
["bitfinex","ETHUSD",1747447312835,23.34637109,2471.9,2471.8,17.46]
["bitfinex","ETHUSD",1747447313365,15.34437109,2471.9,2471.8,17.46]
["bitfinex","ETHUSD",1747447313569,4.04547109,2471.9,2471.8,17.46]
["bitfinex","ETHUSD",1747447313730,4.04529955,2472.1,2471.8,20.34475]
["bitfinex","ETHUSD",1747447313928,4.04432581,2472.6,2471.8,24.62143063]
["bitfinex","ETHUSD",1747447314167,4.04547109,2471.9,2471.8,21.73668063]
["bitfinex","ETHUSD",1747447314332,4.04547109,2471.9,2471.8,27.685]
["bitfinex","ETHUSD",1747447314834,13.75577008,2472.9,2471.8,27.685]
["bitfinex","ETHUSD",1747447315040,4.04536087,2472.0,2471.8,27.685]
["bitfinex","ETHUSD",1747447315240,4.04536087,2472.0,2471.8,17.46]
["bitfinex","ETHUSD",1747447315241,4.04547109,2471.9,2471.8,17.46]
["bitfinex","ETHUSD",1747447315487,4.04547109,2471.9,2471.8,27.685]
["bitfinex","ETHUSD",1747447316464,1.1479,2472.5,2471.8,28.8772]
["bitfinex","ETHUSD",1747447316676,4.04496005,2472.3,2471.8,33.15388063]
["bitfinex","ETHUSD",1747447316883,4.04389414,2472.9,2472.2,1.1922]
["bitfinex","ETHUSD",1747447317108,6.05396137,2473.3,2472.3,12.59471094]
["bitfinex","ETHUSD",1747447317284,2.01070045,2473.3,2473.2,5.78554465]
["bitfinex","ETHUSD",1747447317607,1.35093937,2473.3,2473.2,41.78289386]
["bitfinex","ETHUSD",1747447318397,5.39412054,2473.3,2473.2,28.7952]
["bitfinex","ETHUSD",1747447318600,4.04318117,2473.3,2473.2,27.603]
["bitfinex","ETHUSD",1747447319290,4.04318117,2473.3,2473.2,30.3633]
["bitfinex","ETHUSD",1747447319466,4.04318117,2473.3,2473.2,17.464]
["bitfinex","ETHUSD",1747447319964,4.04318117,2473.3,2473.2,27.601]
["bitfinex","ETHUSD",1747447320661,10.131,2473.9,2473.2,27.601]
["bitfinex","ETHUSD",1747447320866,4.04318117,2473.3,2473.2,17.464]
["bitfinex","ETHUSD",1747447321062,4.04316654,2473.4,2473.2,29.3474]
["bitfinex","ETHUSD",1747447321363,4.04231309,2473.9,2473.2,29.3474]
["bitfinex","ETHUSD",1747447321595,4.04231038,2473.9,2473.4,1.1031]
["bitfinex","ETHUSD",1747447321812,1.35093937,2474.3,2473.4,1.1031]
["bitfinex","ETHUSD",1747447321965,1.1085,2474.5,2473.5,10.137]
["bitfinex","ETHUSD",1747447321966,9.1085,2474.5,2473.5,10.137]
["bitfinex","ETHUSD",1747447322168,1.1085,2474.5,2473.6,1.12401]
["bitfinex","ETHUSD",1747447322378,4.04252738,2473.7,2473.4,1.1031]
["bitfinex","ETHUSD",1747447322576,4.04285425,2473.5,2473.4,1.1031]
["bitfinex","ETHUSD",1747447322804,4.04318117,2473.3,2473.2,19.2104]
["bitfinex","ETHUSD",1747447323020,4.04232682,2473.9,2473.4,10.137]
["bitfinex","ETHUSD",1747447323166,4.04213985,2474.0,2473.6,1.1031]
["bitfinex","ETHUSD",1747447323567,4.04220084,2473.9,2473.6,1.1031]
["bitfinex","ETHUSD",1747447323797,10.125,2474.4,2473.6,1.1031]
["bitfinex","ETHUSD",1747447323980,4.04236397,2473.8,2473.7,10.137]
["bitfinex","ETHUSD",1747447324192,14.16536397,2473.8,2473.7,10.137]
["bitfinex","ETHUSD",1747447324368,4.04003239,2475.3,2473.7,11.1507]
["bitfinex","ETHUSD",1747447324369,4.04182437,2474.2,2473.7,11.1507]
["bitfinex","ETHUSD",1747447324568,4.04196519,2474.1,2473.8,1.1031]
["bitfinex","ETHUSD",1747447325217,15.26975694,2474.5,2473.8,1.1031]
["bitfinex","ETHUSD",1747447325502,4.04144496,2474.4,2473.8,1.1031]
["bitfinex","ETHUSD",1747447325719,4.04085868,2474.8,2473.9,0.59041245]
["bitfinex","ETHUSD",1747447326004,14.15857561,2474.9,2474.2,4.04160731]
["bitfinex","ETHUSD",1747447326167,14.15857561,2474.9,2474.3,27.595]
["bitfinex","ETHUSD",1747447326372,4.0409773,2474.7,2474.3,27.595]
["bitfinex","ETHUSD",1747447326572,4.04080136,2474.8,2474.3,27.595]
["bitfinex","ETHUSD",1747447326773,4.04080136,2474.8,2474.4,3.16366876]
["bitfinex","ETHUSD",1747447326974,4.04018876,2475.2,2474.5,5.18602286]
["bitfinex","ETHUSD",1747447327283,5.19658227,2475.7,2474.5,1.1449]
["bitfinex","ETHUSD",1747447327481,4.04010306,2475.2,2474.6,4.0408946]
["bitfinex","ETHUSD",1747447327685,4.04034214,2475.1,2474.7,10.136]
["bitfinex","ETHUSD",1747447327878,4.04011827,2475.2,2474.8,1.0136]
["bitfinex","ETHUSD",1747447328376,4.04027437,2475.1,2474.9,10.134]
["bitfinex","ETHUSD",1747447328576,4.04027437,2475.1,2475.0,10.134]
["bitfinex","ETHUSD",1747447328785,4.0401501,2475.2,2475.0,10.134]
["bitfinex","ETHUSD",1747447329186,4.04024079,2475.1,2475.0,10.134]
["bitfinex","ETHUSD",1747447329406,1.1572,2476.3,2475.0,11.2789]
["bitfinex","ETHUSD",1747447329639,4.03934796,2475.7,2475.1,4.59017111]
["bitfinex","ETHUSD",1747447329838,4.03910497,2475.8,2475.2,17.456]
["bitfinex","ETHUSD",1747447330137,4.03981802,2475.4,2475.3,10.134]
["bitfinex","ETHUSD",1747447330328,4.03879756,2476.0,2475.3,10.134]
["bitfinex","ETHUSD",1747447330533,4.03934494,2475.7,2475.3,10.134]
["bitfinex","ETHUSD",1747447330727,4.03934494,2475.7,2475.3,13.29700756]
["bitfinex","ETHUSD",1747447331038,4.03957212,2475.6,2475.3,3.16300756]
["bitfinex","ETHUSD",1747447331244,4.03957212,2475.6,2475.4,10.132]
["bitfinex","ETHUSD",1747447331417,10.107,2476.2,2475.4,10.132]
["bitfinex","ETHUSD",1747447331620,14.14549419,2476.2,2475.4,10.132]
["bitfinex","ETHUSD",1747447331952,4.03940722,2475.7,2475.4,10.132]
["bitfinex","ETHUSD",1747447332313,4.03934055,2475.7,2475.4,10.132]
["bitfinex","ETHUSD",1747447332643,4.03904936,2475.9,2475.5,1.1908]
["bitfinex","ETHUSD",1747447332840,4.03886632,2476.0,2475.5,1.1908]
["bitfinex","ETHUSD",1747447333045,8.0,2476.6,2475.5,9.1908]
["bitfinex","ETHUSD",1747447333343,4.03711368,2477.1,2476.5,5.228742]
["bitfinex","ETHUSD",1747447333547,4.03715258,2477.0,2476.6,27.584]
["bitfinex","ETHUSD",1747447333702,4.03698465,2477.1,2476.6,27.584]
["bitfinex","ETHUSD",1747447334448,4.03660515,2477.4,2476.7,4.07791292]
["bitfinex","ETHUSD",1747447334623,4.03660515,2477.4,2476.8,4.03745076]
["bitfinex","ETHUSD",1747447334821,6.64442063,2477.8,2476.8,3.47113614]
["bitfinex","ETHUSD",1747447335017,2.60853259,2477.8,2477.0,4.03698406]
["bitfinex","ETHUSD",1747447335218,4.03602504,2477.7,2477.1,10.13]
["bitfinex","ETHUSD",1747447335422,2.60853259,2477.8,2477.1,10.13]
["bitfinex","ETHUSD",1747447335623,4.03648354,2477.5,2477.1,10.13]
["bitfinex","ETHUSD",1747447336043,4.03622632,2477.6,2477.1,10.13]
["bitfinex","ETHUSD",1747447336254,11.271,2477.9,2477.1,10.13]
["bitfinex","ETHUSD",1747447336414,0.66666667,2480.1,2477.1,10.13]
["bitfinex","ETHUSD",1747447336415,1.2004,2478.2,2477.2,0.04036248]
["bitfinex","ETHUSD",1747447336614,4.03560645,2478.0,2477.4,1.1956]
["bitfinex","ETHUSD",1747447336851,4.03616402,2477.6,2477.5,27.57170927]
["bitfinex","ETHUSD",1747447337008,4.03607627,2477.7,2477.5,27.57170927]
["bitfinex","ETHUSD",1747447337350,4.03548803,2478.1,2477.5,27.57170927]
["bitfinex","ETHUSD",1747447337351,4.03551251,2478.0,2477.5,27.57170927]
["bitfinex","ETHUSD",1747447337553,4.03606885,2477.7,2477.5,27.57170927]
["bitfinex","ETHUSD",1747447337723,4.03616402,2477.6,2477.5,27.57170927]
["bitfinex","ETHUSD",1747447339165,10.078,2478.0,2477.5,27.57170927]
["bitfinex","ETHUSD",1747447339615,4.03616402,2477.6,2477.5,17.44470927]
["bitfinex","ETHUSD",1747447339958,5.20616402,2477.6,2477.5,27.56870927]
["bitfinex","ETHUSD",1747447340856,15.27716402,2477.6,2477.5,27.56870927]
["bitfinex","ETHUSD",1747447341156,22.10716402,2477.6,2477.5,17.44470927]
["bitfinex","ETHUSD",1747447341363,23.30316402,2477.6,2477.5,27.56870927]
["bitfinex","ETHUSD",1747447341873,4.03820823,2476.4,2476.3,17.439]
["bitfinex","ETHUSD",1747447342171,22.10620823,2476.4,2476.3,17.439]
["bitfinex","ETHUSD",1747447342317,4.04024079,2475.1,2475.0,1.1897]
["bitfinex","ETHUSD",1747447342521,4.04024079,2475.1,2475.0,11.3137]
["bitfinex","ETHUSD",1747447342750,4.04024079,2475.1,2475.0,10.124]
["bitfinex","ETHUSD",1747447342940,8.0,2475.9,2475.0,12.8803]
["bitfinex","ETHUSD",1747447343141,4.03952558,2475.6,2475.0,16.92069612]
["bitfinex","ETHUSD",1747447343369,11.261,2476.2,2475.3,4.03991345]
["bitfinex","ETHUSD",1747447343515,1.196,2476.5,2475.5,4.03948113]
["bitfinex","ETHUSD",1747447343720,4.03922073,2475.8,2475.2,1.1897]
["bitfinex","ETHUSD",1747447343961,4.03922073,2475.8,2475.3,10.124]
["bitfinex","ETHUSD",1747447344160,4.03848656,2476.2,2475.3,10.124]
["bitfinex","ETHUSD",1747447344456,4.03903946,2475.9,2475.3,14.16385212]
["bitfinex","ETHUSD",1747447345219,4.03847914,2476.2,2475.6,8.0]
["bitfinex","ETHUSD",1747447345446,4.03847914,2476.2,2475.7,2.39365329]
["bitfinex","ETHUSD",1747447345657,1.196,2476.8,2475.8,17.438]
["bitfinex","ETHUSD",1747447345880,4.03764161,2476.7,2476.1,4.03848721]
["bitfinex","ETHUSD",1747447346018,5.74708431,2477.6,2476.4,5.22770203]
["bitfinex","ETHUSD",1747447346019,4.03725779,2477.0,2476.4,5.22770203]
["bitfinex","ETHUSD",1747447346219,4.03680481,2477.3,2476.7,4.03751193]
["bitfinex","ETHUSD",1747447346438,4.03696274,2477.2,2476.8,27.563]
["bitfinex","ETHUSD",1747447347072,4.03706431,2477.1,2476.8,17.439]
["bitfinex","ETHUSD",1747447347249,4.03692231,2477.2,2476.9,10.124]
["bitfinex","ETHUSD",1747447347568,4.03692231,2477.2,2476.8,17.439]
["bitfinex","ETHUSD",1747447347569,4.03730469,2476.9,2476.8,17.439]
["bitfinex","ETHUSD",1747447347717,12.03730469,2476.9,2476.8,27.563]
["bitfinex","ETHUSD",1747447347918,12.03730469,2476.9,2476.0,1.1574]
["bitfinex","ETHUSD",1747447347919,5.19613071,2476.7,2476.6,10.124]
["bitfinex","ETHUSD",1747447348160,4.038446,2476.2,2476.1,17.439]
["bitfinex","ETHUSD",1747447348759,14.092446,2476.2,2476.1,17.439]
["bitfinex","ETHUSD",1747447349455,14.089446,2476.2,2476.1,17.439]
["bitfinex","ETHUSD",1747447350272,14.088446,2476.2,2476.1,17.439]
["bitfinex","ETHUSD",1747447350558,14.088446,2476.2,2476.1,27.493]
["bitfinex","ETHUSD",1747447350741,22.088446,2476.2,2476.1,27.493]
["bitfinex","ETHUSD",1747447351258,14.085446,2476.2,2476.1,27.493]
["bitfinex","ETHUSD",1747447353453,22.085446,2476.2,2476.1,27.493]
["bitfinex","ETHUSD",1747447354462,4.038446,2476.2,2476.1,27.493]
["bitfinex","ETHUSD",1747447355787,4.038446,2476.2,2476.1,17.439]
["bitfinex","ETHUSD",1747447355979,12.038446,2476.2,2476.1,17.439]
["bitfinex","ETHUSD",1747447356278,12.038446,2476.2,2474.8,8.0]
["bitfinex","ETHUSD",1747447356279,4.03991435,2475.3,2475.2,17.441]
["bitfinex","ETHUSD",1747447356637,12.03991435,2475.3,2475.2,27.496]
["bitfinex","ETHUSD",1747447357129,8.0,2475.2,2474.3,0.59504499]
["bitfinex","ETHUSD",1747447357334,4.04122044,2474.5,2474.4,10.055]
["bitfinex","ETHUSD",1747447357770,14.07522044,2474.5,2473.4,17.441]
["bitfinex","ETHUSD",1747447357968,4.04220057,2473.9,2473.8,10.055]
["bitfinex","ETHUSD",1747447358151,14.07620057,2473.9,2473.8,10.055]
["bitfinex","ETHUSD",1747447359275,22.07620057,2473.9,2473.8,10.055]
["bitfinex","ETHUSD",1747447359478,14.07620057,2473.9,2473.8,10.055]
["bitfinex","ETHUSD",1747447359696,12.04179187,2474.2,2473.8,10.055]
["bitfinex","ETHUSD",1747447359697,4.04171194,2474.2,2473.8,10.055]
["bitfinex","ETHUSD",1747447359901,1.1089,2475.2,2473.9,0.04041985]
["bitfinex","ETHUSD",1747447360073,4.04106294,2474.6,2474.1,5.23829804]
["bitfinex","ETHUSD",1747447360274,4.04095618,2474.7,2474.1,1.1965]
["bitfinex","ETHUSD",1747447360467,4.04073727,2474.8,2474.2,14.09958323]
["bitfinex","ETHUSD",1747447360669,4.04073727,2474.8,2474.3,17.446]
["bitfinex","ETHUSD",1747447360868,4.04115499,2474.6,2474.3,17.446]
["bitfinex","ETHUSD",1747447362099,4.04054621,2475.0,2474.3,17.446]
["bitfinex","ETHUSD",1747447362287,10.027,2475.3,2474.4,0.04041034]
["bitfinex","ETHUSD",1747447362485,4.04037419,2475.1,2474.5,14.09917252]
["bitfinex","ETHUSD",1747447362699,1.1293,2475.9,2475.0,4.0403005]
["bitfinex","ETHUSD",1747447363001,4.03969449,2475.5,2475.1,10.058]
["bitfinex","ETHUSD",1747447363206,4.03969449,2475.5,2475.2,27.504]
["bitfinex","ETHUSD",1747447363367,4.03943175,2475.6,2475.2,28.6026]
["bitfinex","ETHUSD",1747447363803,4.03943175,2475.6,2475.2,30.66327739]
["bitfinex","ETHUSD",1747447364105,1.1293,2476.2,2475.2,30.66327739]
["bitfinex","ETHUSD",1747447364293,1.1293,2476.2,2475.3,4.0802204]
["bitfinex","ETHUSD",1747447364602,4.03899415,2475.9,2475.3,4.03982771]
["bitfinex","ETHUSD",1747447365016,4.03880453,2476.0,2475.3,4.03991435]
["bitfinex","ETHUSD",1747447365200,4.03880453,2476.0,2475.4,7.50995899]
["bitfinex","ETHUSD",1747447365777,10.022,2476.1,2475.4,3.47031917]
["bitfinex","ETHUSD",1747447365981,4.03874654,2476.1,2475.5,4.03949247]
["bitfinex","ETHUSD",1747447366171,4.03874654,2476.1,2475.6,4.03941648]
["bitfinex","ETHUSD",1747447366370,1.1731,2477.0,2476.0,4.03866581]
["bitfinex","ETHUSD",1747447366571,1.1731,2477.3,2476.1,17.48638147]
["bitfinex","ETHUSD",1747447366799,10.017,2477.2,2476.6,4.03778799]
["bitfinex","ETHUSD",1747447367114,4.0366528,2477.3,2476.7,10.057]
["bitfinex","ETHUSD",1747447367314,4.03681575,2477.2,2476.7,10.057]
["bitfinex","ETHUSD",1747447367516,4.03698648,2477.1,2476.7,10.057]
["bitfinex","ETHUSD",1747447367695,10.014,2477.4,2476.8,0.04037067]
["bitfinex","ETHUSD",1747447367899,4.03674172,2477.3,2476.7,15.5040272]
["bitfinex","ETHUSD",1747447368210,14.04937561,2477.5,2476.9,4.03730024]
["bitfinex","ETHUSD",1747447368521,4.03650207,2477.4,2477.0,17.445]
["bitfinex","ETHUSD",1747447368687,4.03650207,2477.4,2477.1,10.057]
["bitfinex","ETHUSD",1747447368688,5.20991575,2477.2,2477.1,10.057]
["bitfinex","ETHUSD",1747447369225,15.22091575,2477.2,2477.1,10.057]
["bitfinex","ETHUSD",1747447369589,4.03697872,2477.1,2477.0,17.445]
["bitfinex","ETHUSD",1747447369790,4.03697872,2477.1,2477.0,27.502]
["bitfinex","ETHUSD",1747447369989,4.038446,2476.2,2476.1,1.1047]
["bitfinex","ETHUSD",1747447370186,4.038446,2476.2,2476.1,27.498]
["bitfinex","ETHUSD",1747447370387,1.1731,2476.9,2476.1,27.498]
["bitfinex","ETHUSD",1747447370810,4.03832889,2476.3,2476.1,27.498]
["bitfinex","ETHUSD",1747447371296,4.03797785,2476.5,2476.1,27.498]
["bitfinex","ETHUSD",1747447371496,4.0383693,2476.3,2476.1,27.498]
["bitfinex","ETHUSD",1747447371724,4.03829801,2476.3,2476.1,27.498]
["bitfinex","ETHUSD",1747447372036,4.03829801,2476.3,2476.2,10.056]
["bitfinex","ETHUSD",1747447372244,4.038446,2476.2,2476.1,17.442]
["bitfinex","ETHUSD",1747447372399,4.038446,2476.2,2476.1,27.498]
["bitfinex","ETHUSD",1747447373352,4.038446,2476.2,2476.1,17.442]
["bitfinex","ETHUSD",1747447373619,4.038446,2476.2,2476.1,27.497]
["bitfinex","ETHUSD",1747447374503,4.038446,2476.2,2476.1,17.442]
["bitfinex","ETHUSD",1747447374923,13.157246,2476.2,2476.1,27.497]
["bitfinex","ETHUSD",1747447375515,4.03911262,2475.8,2474.9,1.1118]
["bitfinex","ETHUSD",1747447375705,4.04040404,2475.0,2474.9,17.441]
["bitfinex","ETHUSD",1747447375903,4.04040404,2475.0,2474.9,27.496]
["bitfinex","ETHUSD",1747447377224,4.0415471,2474.3,2474.2,1.1118]
["bitfinex","ETHUSD",1747447377525,4.0415471,2474.3,2474.2,27.496]
["bitfinex","ETHUSD",1747447377725,4.0415471,2474.3,2474.2,17.441]
["bitfinex","ETHUSD",1747447378024,14.0315471,2474.3,2474.2,27.496]
["bitfinex","ETHUSD",1747447378235,4.0415471,2474.3,2474.2,27.496]
["bitfinex","ETHUSD",1747447378400,4.0415471,2474.3,2474.2,17.441]
["bitfinex","ETHUSD",1747447378603,4.0415471,2474.3,2474.2,27.43]
["bitfinex","ETHUSD",1747447380303,1.1188,2474.8,2474.2,30.173]
["bitfinex","ETHUSD",1747447380508,4.0415471,2474.3,2474.2,17.441]
["bitfinex","ETHUSD",1747447380706,4.0415471,2474.3,2474.2,27.432]
["bitfinex","ETHUSD",1747447380898,4.0415471,2474.3,2474.2,17.441]
["bitfinex","ETHUSD",1747447381098,4.0415471,2474.3,2473.6,4.27668063]
["bitfinex","ETHUSD",1747447381099,4.04244764,2473.8,2473.6,9.991]
["bitfinex","ETHUSD",1747447381304,14.02852738,2473.7,2473.6,9.991]
["bitfinex","ETHUSD",1747447381930,22.02852738,2473.7,2473.6,9.991]
["bitfinex","ETHUSD",1747447382148,4.04318117,2473.3,2473.2,27.439]
["bitfinex","ETHUSD",1747447382899,12.04318117,2473.3,2473.2,17.445]
["bitfinex","ETHUSD",1747447383241,4.04350814,2473.1,2472.4,17.449]
["bitfinex","ETHUSD",1747447383532,4.04448938,2472.5,2472.4,27.443]
["bitfinex","ETHUSD",1747447383743,14.02748938,2472.5,2472.4,27.443]
["bitfinex","ETHUSD",1747447384678,14.02748938,2472.5,2472.4,9.994]
["bitfinex","ETHUSD",1747447384679,22.02748938,2472.5,2472.4,9.994]
["bitfinex","ETHUSD",1747447385530,4.0451438,2472.1,2472.0,1.17810314]
["bitfinex","ETHUSD",1747447385734,4.0451438,2472.1,2472.0,9.997]
["bitfinex","ETHUSD",1747447386725,1.1719,2472.6,2472.0,9.997]
["bitfinex","ETHUSD",1747447386917,8.0,2472.5,2472.0,9.997]
["bitfinex","ETHUSD",1747447387135,4.04425518,2472.7,2472.1,4.0451438]
["bitfinex","ETHUSD",1747447387335,4.34260506,2474.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1747447387336,11.1888,2473.4,2472.3,4.04469126]
["bitfinex","ETHUSD",1747447387545,4.04367447,2473.0,2472.4,4.0445985]
["bitfinex","ETHUSD",1747447387867,4.04393278,2472.9,2472.5,9.999]
["bitfinex","ETHUSD",1747447388035,9.978,2473.3,2472.6,17.459]
["bitfinex","ETHUSD",1747447388235,4.04416225,2472.7,2472.6,17.459]
["bitfinex","ETHUSD",1747447388433,4.04404626,2472.8,2472.6,27.458]
["bitfinex","ETHUSD",1747447388658,4.0441013,2472.8,2472.6,27.458]
["bitfinex","ETHUSD",1747447388859,4.04416225,2472.7,2472.6,17.459]
["bitfinex","ETHUSD",1747447389158,4.04416225,2472.7,2472.6,27.458]
["bitfinex","ETHUSD",1747447389380,4.04530744,2472.0,2471.9,17.459]
["bitfinex","ETHUSD",1747447389693,14.02191604,2472.3,2471.9,27.458]
["bitfinex","ETHUSD",1747447389865,4.04334465,2473.2,2471.9,28.63384605]
["bitfinex","ETHUSD",1747447390161,4.04480344,2472.4,2472.0,9.999]
["bitfinex","ETHUSD",1747447390345,4.04483775,2472.3,2472.1,9.999]
["bitfinex","ETHUSD",1747447390544,4.04483775,2472.3,2471.9,18.63484605]
["bitfinex","ETHUSD",1747447390545,4.04530744,2472.0,2471.9,17.459]
["bitfinex","ETHUSD",1747447390746,4.04530744,2472.0,2471.9,27.458]
["bitfinex","ETHUSD",1747447390947,4.04530744,2472.0,2471.9,17.459]
["bitfinex","ETHUSD",1747447390948,14.01930744,2472.0,2471.9,17.459]
["bitfinex","ETHUSD",1747447392259,4.04675818,2471.2,2471.0,1.122]
["bitfinex","ETHUSD",1747447392469,9.972,2471.7,2471.1,27.50246421]
["bitfinex","ETHUSD",1747447392651,14.01796051,2471.7,2471.2,4.27668063]
["bitfinex","ETHUSD",1747447392849,9.972,2471.7,2471.2,4.27668063]
["bitfinex","ETHUSD",1747447393030,4.04629412,2471.4,2471.2,4.27668063]
["bitfinex","ETHUSD",1747447393230,4.04629412,2471.4,2471.3,10.001]
["bitfinex","ETHUSD",1747447393771,4.04661702,2471.2,2471.1,21.73768063]
["bitfinex","ETHUSD",1747447393963,4.04661702,2471.2,2471.1,27.462]
["bitfinex","ETHUSD",1747447394480,4.04623443,2471.5,2471.1,30.3204]
["bitfinex","ETHUSD",1747447394673,4.04656242,2471.3,2471.1,27.462]
["bitfinex","ETHUSD",1747447394839,4.04656818,2471.3,2471.1,27.462]
["bitfinex","ETHUSD",1747447395240,5.1461342,2472.5,2471.2,0.55]
["bitfinex","ETHUSD",1747447395577,9.968,2472.5,2472.3,1.122]
["bitfinex","ETHUSD",1747447395761,1.1015,2473.2,2472.3,1.122]
["bitfinex","ETHUSD",1747447395762,1.1015,2473.2,2472.4,31.51255964]
["bitfinex","ETHUSD",1747447395955,4.04396394,2472.9,2472.4,27.468]
["bitfinex","ETHUSD",1747447396273,9.967,2473.0,2472.4,17.465]
["bitfinex","ETHUSD",1747447396457,4.04438557,2472.6,2472.5,10.003]
["bitfinex","ETHUSD",1747447397189,4.04448938,2472.5,2472.4,17.465]
["bitfinex","ETHUSD",1747447397372,14.00848938,2472.5,2472.4,27.468]
["bitfinex","ETHUSD",1747447398272,14.00848938,2472.5,2472.4,17.465]
["bitfinex","ETHUSD",1747447398476,22.00848938,2472.5,2472.4,17.465]
["bitfinex","ETHUSD",1747447400460,4.0442709,2472.7,2472.4,27.469]
["bitfinex","ETHUSD",1747447400659,9.958,2472.6,2472.4,27.469]
["bitfinex","ETHUSD",1747447400963,9.957,2472.6,2472.4,31.4334]
["bitfinex","ETHUSD",1747447401167,4.04448938,2472.5,2472.4,31.4334]
["bitfinex","ETHUSD",1747447401483,4.04448938,2472.5,2472.4,17.465]
["bitfinex","ETHUSD",1747447401664,13.15518938,2472.5,2472.4,17.465]
["bitfinex","ETHUSD",1747447402282,13.15518938,2472.5,2472.3,10.004]
["bitfinex","ETHUSD",1747447402283,4.04563476,2471.8,2471.7,18.6835]
["bitfinex","ETHUSD",1747447402451,4.04563476,2471.8,2471.7,27.47]
["bitfinex","ETHUSD",1747447403185,1.1107,2472.5,2471.7,27.47]
["bitfinex","ETHUSD",1747447403389,4.04522381,2472.1,2471.8,0.04045358]
["bitfinex","ETHUSD",1747447403686,9.953,2473.0,2472.5,1.2175]
["bitfinex","ETHUSD",1747447403889,14.46538133,2472.0,2471.9,12.59543452]
["bitfinex","ETHUSD",1747447404091,12.25918426,2472.0,2471.9,58.55941396]
["bitfinex","ETHUSD",1747447404389,4.0444186,2472.6,2472.0,8.0]
["bitfinex","ETHUSD",1747447404584,4.04442202,2472.6,2472.1,14.04905323]
["bitfinex","ETHUSD",1747447404773,8.0,2472.5,2472.2,10.004]
["bitfinex","ETHUSD",1747447405094,4.04481656,2472.3,2472.2,10.004]
["bitfinex","ETHUSD",1747447405609,4.04515183,2472.1,2471.9,17.467]
["bitfinex","ETHUSD",1747447405893,4.04491713,2472.3,2472.0,11.7517]
["bitfinex","ETHUSD",1747447406188,4.04502305,2472.2,2472.0,11.7517]
["bitfinex","ETHUSD",1747447406888,4.04502305,2472.2,2472.0,12.9395]
["bitfinex","ETHUSD",1747447407288,4.0451438,2472.1,2472.0,12.9395]
["bitfinex","ETHUSD",1747447407461,4.04530744,2472.0,2471.9,17.467]
["bitfinex","ETHUSD",1747447407661,4.04530744,2472.0,2471.9,27.472]
["bitfinex","ETHUSD",1747447407893,4.0449005,2472.3,2471.9,27.472]
["bitfinex","ETHUSD",1747447408189,4.04500013,2472.2,2471.9,31.32153803]
["bitfinex","ETHUSD",1747447408350,4.04487272,2472.3,2471.9,31.32153803]
["bitfinex","ETHUSD",1747447408753,1.127,2473.1,2472.2,1.1878]
["bitfinex","ETHUSD",1747447408956,9.943,2473.0,2472.3,0.04044001]
["bitfinex","ETHUSD",1747447409153,1.71603596,2474.0,2472.5,1.1878]
["bitfinex","ETHUSD",1747447409414,4.04236397,2473.8,2472.8,4.0438423]
["bitfinex","ETHUSD",1747447409609,4.04236397,2473.8,2472.9,27.411]
["bitfinex","ETHUSD",1747447409610,4.04331639,2473.3,2472.9,27.411]
["bitfinex","ETHUSD",1747447409808,4.04269081,2473.6,2472.9,27.411]
["bitfinex","ETHUSD",1747447409968,4.0430193,2473.4,2472.9,31.4547536]
["bitfinex","ETHUSD",1747447410157,4.0430193,2473.4,2473.0,3.72447536]
["bitfinex","ETHUSD",1747447410359,4.04320901,2473.3,2473.0,3.72447536]
["bitfinex","ETHUSD",1747447410604,4.04309886,2473.4,2473.0,9.51447536]
["bitfinex","ETHUSD",1747447410897,4.04293455,2473.5,2473.0,9.51447536]
["bitfinex","ETHUSD",1747447411102,4.04171045,2474.2,2473.2,1.1878]
["bitfinex","ETHUSD",1747447411309,9.938,2474.5,2473.9,4.04204182]
["bitfinex","ETHUSD",1747447411611,13.97935248,2474.5,2474.0,27.45141401]
["bitfinex","ETHUSD",1747447411789,13.97811395,2474.6,2474.0,30.67912859]
["bitfinex","ETHUSD",1747447411965,5.26117,2475.1,2474.0,30.67912859]
["bitfinex","ETHUSD",1747447412167,4.04056729,2474.9,2474.0,30.67912859]
["bitfinex","ETHUSD",1747447412484,4.04180418,2474.2,2474.0,27.411]
["bitfinex","ETHUSD",1747447412993,4.04187381,2474.1,2474.0,27.411]
["bitfinex","ETHUSD",1747447413407,4.04187381,2474.1,2474.0,17.468]
["bitfinex","ETHUSD",1747447413589,4.04187381,2474.1,2474.0,27.41]
["bitfinex","ETHUSD",1747447414154,13.97287381,2474.1,2474.0,27.41]
["bitfinex","ETHUSD",1747447414361,21.97287381,2474.1,2474.0,27.41]
["bitfinex","ETHUSD",1747447414859,8.0,2473.9,2473.1,17.463]
["bitfinex","ETHUSD",1747447415111,4.04318117,2473.3,2473.1,17.463]
["bitfinex","ETHUSD",1747447415313,4.04334465,2473.2,2473.1,17.463]
["bitfinex","ETHUSD",1747447415608,8.0,2473.9,2473.2,9.941]
["bitfinex","ETHUSD",1747447415759,4.04285425,2473.5,2473.2,9.941]
["bitfinex","ETHUSD",1747447415958,4.04283318,2473.6,2473.3,1.1576]
["bitfinex","ETHUSD",1747447416195,4.04187555,2474.1,2473.4,4.0430005]
["bitfinex","ETHUSD",1747447416489,4.04187555,2474.1,2473.3,5.20071773]
["bitfinex","ETHUSD",1747447416490,4.04229341,2473.9,2473.3,5.20071773]
["bitfinex","ETHUSD",1747447416653,17.925,2474.3,2473.2,13.98422957]
["bitfinex","ETHUSD",1747447416654,4.04108631,2474.6,2474.0,1.2314]
["bitfinex","ETHUSD",1747447416853,4.04134469,2474.5,2474.1,27.404]
["bitfinex","ETHUSD",1747447417079,4.04138826,2474.4,2474.1,27.404]
["bitfinex","ETHUSD",1747447417280,4.04151543,2474.4,2474.2,9.941]
["bitfinex","ETHUSD",1747447417561,4.04171045,2474.2,2474.1,17.463]
["bitfinex","ETHUSD",1747447417758,4.04113511,2474.6,2474.1,33.31328352]
["bitfinex","ETHUSD",1747447417990,4.04153328,2474.4,2474.1,29.27144]
["bitfinex","ETHUSD",1747447418184,4.04129303,2474.5,2474.1,29.27144]
["bitfinex","ETHUSD",1747447418489,13.96042985,2475.0,2474.1,29.27144]
["bitfinex","ETHUSD",1747447418694,1.2495,2475.5,2474.2,1.2314]
["bitfinex","ETHUSD",1747447418994,4.04003571,2475.3,2474.7,4.04079593]
["bitfinex","ETHUSD",1747447419196,4.04036873,2475.1,2474.8,0.04039802]
["bitfinex","ETHUSD",1747447419494,12.03943905,2475.6,2474.9,9.939]
["bitfinex","ETHUSD",1747447419698,4.04024079,2475.1,2475.0,17.46]
["bitfinex","ETHUSD",1747447420195,4.04024079,2475.1,2475.0,27.399]
["bitfinex","ETHUSD",1747447420786,9.913,2475.6,2475.0,30.1389]
["bitfinex","ETHUSD",1747447420975,4.04024079,2475.1,2475.0,27.399]
["bitfinex","ETHUSD",1747447421402,4.04024079,2475.1,2475.0,17.46]
["bitfinex","ETHUSD",1747447421606,13.99167898,2475.1,2475.0,27.397]
["bitfinex","ETHUSD",1747447421791,13.95124079,2475.1,2475.0,27.397]
["bitfinex","ETHUSD",1747447424096,13.95124079,2475.1,2475.0,27.396]
["bitfinex","ETHUSD",1747447424301,4.04203718,2474.0,2473.9,5.79]
["bitfinex","ETHUSD",1747447424600,9.905,2474.5,2473.9,33.181]
["bitfinex","ETHUSD",1747447424897,4.04087213,2474.8,2473.9,35.78400022]
["bitfinex","ETHUSD",1747447425097,4.04157144,2474.3,2474.0,5.79]
["bitfinex","ETHUSD",1747447425607,4.04203718,2474.0,2473.9,17.455]
["bitfinex","ETHUSD",1747447425904,4.04318117,2473.3,2473.2,1.2314]
["bitfinex","ETHUSD",1747447426067,4.04367165,2473.0,2472.9,1.2314]
["bitfinex","ETHUSD",1747447426460,4.04367165,2473.0,2472.7,17.455]
["bitfinex","ETHUSD",1747447426461,4.0439987,2472.8,2472.7,17.455]
["bitfinex","ETHUSD",1747447426666,4.0439987,2472.8,2472.7,27.391]
["bitfinex","ETHUSD",1747447427401,4.0439987,2472.8,2472.7,17.455]
["bitfinex","ETHUSD",1747447427696,12.04432581,2472.6,2472.5,9.937]
["bitfinex","ETHUSD",1747447428974,4.04432581,2472.6,2472.5,9.937]
["bitfinex","ETHUSD",1747447429178,9.898,2472.9,2472.5,10.9307]
["bitfinex","ETHUSD",1747447429370,2.59710384,2473.7,2472.5,12.1418]
["bitfinex","ETHUSD",1747447429371,4.04402656,2472.8,2472.5,12.1418]
["bitfinex","ETHUSD",1747447429770,8.0,2473.1,2472.5,12.1418]
["bitfinex","ETHUSD",1747447430193,0.04043819,2473.0,2472.5,12.1418]
["bitfinex","ETHUSD",1747447430407,6.639424,2473.9,2472.6,1.21418]
["bitfinex","ETHUSD",1747447430606,4.0426302,2473.7,2473.1,4.04346741]
["bitfinex","ETHUSD",1747447430771,4.04190273,2474.1,2473.5,4.04274926]
["bitfinex","ETHUSD",1747447430978,4.04135727,2474.5,2473.6,0.90399222]
["bitfinex","ETHUSD",1747447431181,4.04147726,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1747447431480,2.60853259,2474.8,2473.9,11.1008]
["bitfinex","ETHUSD",1747447431701,4.04107917,2474.6,2473.9,11.1008]
["bitfinex","ETHUSD",1747447431902,4.04138376,2474.4,2474.0,9.939]
["bitfinex","ETHUSD",1747447432114,4.04206115,2474.0,2473.5,1.1618]
["bitfinex","ETHUSD",1747447432278,4.04226057,2473.9,2473.6,9.939]
["bitfinex","ETHUSD",1747447432483,6.64933369,2474.8,2473.7,0.04042099]
["bitfinex","ETHUSD",1747447432484,2.60853259,2474.8,2473.7,0.04042099]
["bitfinex","ETHUSD",1747447432817,4.04130572,2474.5,2473.8,4.04236397]
["bitfinex","ETHUSD",1747447433177,9.893,2474.8,2473.6,19.832]
["bitfinex","ETHUSD",1747447433513,4.04105714,2474.6,2473.7,12.49369906]
["bitfinex","ETHUSD",1747447433715,4.04180841,2474.2,2473.7,9.938]
["bitfinex","ETHUSD",1747447433916,4.04123581,2474.5,2473.7,9.938]
["bitfinex","ETHUSD",1747447434081,4.041476,2474.4,2473.8,9.83234199]
["bitfinex","ETHUSD",1747447434519,4.04156222,2474.3,2473.9,9.938]
["bitfinex","ETHUSD",1747447434827,4.04146147,2474.4,2473.9,15.728]
["bitfinex","ETHUSD",1747447435209,4.04156923,2474.3,2473.9,17.70503238]
["bitfinex","ETHUSD",1747447435723,9.89,2474.7,2473.9,1.97703238]
["bitfinex","ETHUSD",1747447435892,4.04187381,2474.1,2474.0,9.937]
["bitfinex","ETHUSD",1747447436085,4.0418762,2474.1,2474.0,9.937]
["bitfinex","ETHUSD",1747447436942,4.04168508,2474.3,2474.0,9.937]
["bitfinex","ETHUSD",1747447437087,4.04146049,2474.4,2474.1,27.394]
["bitfinex","ETHUSD",1747447437283,4.0414629,2474.4,2474.2,9.937]
["bitfinex","ETHUSD",1747447437482,9.883,2474.8,2474.2,9.937]
["bitfinex","ETHUSD",1747447437718,4.04130415,2474.5,2474.2,9.937]
["bitfinex","ETHUSD",1747447438482,4.04139053,2474.4,2474.2,9.937]
["bitfinex","ETHUSD",1747447439724,4.0415471,2474.3,2474.1,17.457]
["bitfinex","ETHUSD",1747447439920,4.04128601,2474.5,2474.3,9.878]
["bitfinex","ETHUSD",1747447440123,1.2392,2475.1,2474.3,9.878]
["bitfinex","ETHUSD",1747447440297,9.877,2475.5,2474.7,4.04078117]
["bitfinex","ETHUSD",1747447440497,4.0401802,2475.2,2474.6,4.04091393]
["bitfinex","ETHUSD",1747447440823,4.04059068,2474.9,2474.7,9.878]
["bitfinex","ETHUSD",1747447441035,4.04171045,2474.2,2474.1,17.457]
["bitfinex","ETHUSD",1747447441390,4.04161039,2474.3,2474.1,27.335]
["bitfinex","ETHUSD",1747447441700,4.04089384,2474.7,2474.2,1.2091]
["bitfinex","ETHUSD",1747447441915,4.04056729,2474.9,2474.2,1.2091]
["bitfinex","ETHUSD",1747447442256,4.04171045,2474.2,2474.1,17.457]
["bitfinex","ETHUSD",1747447442722,4.04171045,2474.2,2474.1,27.335]
["bitfinex","ETHUSD",1747447443193,4.04171045,2474.2,2474.1,17.457]
["bitfinex","ETHUSD",1747447443387,4.04171045,2474.2,2474.1,27.335]
["bitfinex","ETHUSD",1747447443702,4.04171045,2474.2,2473.1,4.04343035]
["bitfinex","ETHUSD",1747447443703,5.23095614,2474.1,2472.9,1.2091]
["bitfinex","ETHUSD",1747447443904,5.23095614,2474.1,2473.0,27.332]
["bitfinex","ETHUSD",1747447443905,4.04360146,2473.1,2473.0,27.332]
["bitfinex","ETHUSD",1747447444318,4.04481656,2472.3,2472.1,17.454]
["bitfinex","ETHUSD",1747447444502,4.04481656,2472.3,2472.2,9.878]
["bitfinex","ETHUSD",1747447445225,4.04481656,2472.3,2472.1,17.454]
["bitfinex","ETHUSD",1747447445226,4.04498017,2472.2,2472.1,17.454]
["bitfinex","ETHUSD",1747447445386,3.89498017,2472.2,2472.1,27.333]
["bitfinex","ETHUSD",1747447447465,3.89498017,2472.2,2472.1,17.454]
["bitfinex","ETHUSD",1747447447622,4.04530744,2472.0,2471.9,9.881]
["bitfinex","ETHUSD",1747447447938,4.04612583,2471.5,2471.4,17.46]
["bitfinex","ETHUSD",1747447448134,4.04612583,2471.5,2471.4,27.341]
["bitfinex","ETHUSD",1747447448334,2.60222619,2473.0,2471.4,30.0751]
["bitfinex","ETHUSD",1747447448534,4.04612583,2471.5,2471.4,30.0751]
["bitfinex","ETHUSD",1747447448741,4.04612583,2471.5,2471.4,17.46]
["bitfinex","ETHUSD",1747447448939,4.04612583,2471.5,2471.4,27.341]
["bitfinex","ETHUSD",1747447449762,9.866,2472.0,2471.4,27.341]
["bitfinex","ETHUSD",1747447449952,4.04612583,2471.5,2471.4,17.46]
["bitfinex","ETHUSD",1747447450114,21.91012583,2471.5,2471.4,27.341]
["bitfinex","ETHUSD",1747447451011,17.864,2471.5,2470.3,17.464]
["bitfinex","ETHUSD",1747447451340,1.189,2471.3,2470.7,9.883]
["bitfinex","ETHUSD",1747447451509,9.863,2471.2,2470.3,19.33131]
["bitfinex","ETHUSD",1747447451712,4.04776361,2470.5,2470.4,9.883]
["bitfinex","ETHUSD",1747447451936,4.04792746,2470.4,2470.3,17.464]
["bitfinex","ETHUSD",1747447452142,4.04792746,2470.4,2470.3,27.347]
["bitfinex","ETHUSD",1747447452507,6.64857574,2471.4,2470.3,27.347]
["bitfinex","ETHUSD",1747447452715,4.04756155,2470.7,2470.3,30.0817]
["bitfinex","ETHUSD",1747447453042,9.861,2470.8,2470.3,34.12978543]
["bitfinex","ETHUSD",1747447453229,1.189,2471.7,2470.5,1.2091]
["bitfinex","ETHUSD",1747447453428,4.04483364,2472.3,2470.5,1.2091]
["bitfinex","ETHUSD",1747447453429,9.86,2471.9,2470.7,0.55]
["bitfinex","ETHUSD",1747447453637,9.86,2471.9,2470.8,9.883]
["bitfinex","ETHUSD",1747447453638,4.04708172,2471.0,2470.8,9.883]
["bitfinex","ETHUSD",1747447453832,4.04694455,2471.0,2470.5,1.2091]
["bitfinex","ETHUSD",1747447454032,4.04716433,2470.9,2470.6,9.886]
["bitfinex","ETHUSD",1747447454216,4.04733852,2470.8,2470.6,9.886]
["bitfinex","ETHUSD",1747447454410,4.04704229,2471.0,2470.6,10.99551]
["bitfinex","ETHUSD",1747447454944,4.24392911,2471.5,2470.6,10.99551]
["bitfinex","ETHUSD",1747447454945,0.19775656,2471.5,2470.6,10.99551]
["bitfinex","ETHUSD",1747447455146,0.19775656,2471.5,2470.8,1.2091]
["bitfinex","ETHUSD",1747447455147,9.86,2471.5,2470.8,1.2091]
["bitfinex","ETHUSD",1747447455448,1.189,2472.1,2470.9,4.04700842]
["bitfinex","ETHUSD",1747447455449,4.04596212,2471.6,2470.9,4.04700842]
["bitfinex","ETHUSD",1747447455747,4.04643533,2471.4,2470.9,4.04706548]
["bitfinex","ETHUSD",1747447455949,4.04643533,2471.4,2471.0,0.52561084]
["bitfinex","ETHUSD",1747447456147,4.04643533,2471.4,2471.1,9.886]
["bitfinex","ETHUSD",1747447456312,4.04625801,2471.5,2471.2,17.468]
["bitfinex","ETHUSD",1747447456515,10.0583557,2472.1,2471.3,0.04046204]
["bitfinex","ETHUSD",1747447456756,10.0583557,2472.1,2471.4,1.1339]
["bitfinex","ETHUSD",1747447457047,4.04565322,2471.8,2471.4,1.1339]
["bitfinex","ETHUSD",1747447457265,4.04609144,2471.6,2471.4,1.1339]
["bitfinex","ETHUSD",1747447458054,4.04555233,2471.9,2471.4,5.18017539]
["bitfinex","ETHUSD",1747447458253,4.04555233,2471.9,2471.5,0.51801754]
["bitfinex","ETHUSD",1747447458417,10.0583557,2472.1,2471.6,9.886]
["bitfinex","ETHUSD",1747447458622,10.0583557,2472.1,2471.5,0.51801754]
["bitfinex","ETHUSD",1747447458818,0.04043819,2472.0,2471.2,17.468]
["bitfinex","ETHUSD",1747447459152,4.04588358,2471.7,2471.3,9.92645964]
["bitfinex","ETHUSD",1747447459354,4.04588358,2471.7,2471.3,9.886]
["bitfinex","ETHUSD",1747447459515,4.04563374,2471.9,2471.3,9.886]
["bitfinex","ETHUSD",1747447459715,4.04539347,2472.0,2471.4,4.04617211]
["bitfinex","ETHUSD",1747447459914,4.04539347,2472.0,2471.5,5.8439554]
["bitfinex","ETHUSD",1747447460116,4.04492995,2472.3,2471.6,1.23405453]
["bitfinex","ETHUSD",1747447460325,4.04465296,2472.4,2471.6,1.1936]
["bitfinex","ETHUSD",1747447460520,4.0457051,2471.8,2471.6,1.1936]
["bitfinex","ETHUSD",1747447460749,4.04563476,2471.8,2471.7,9.887]
["bitfinex","ETHUSD",1747447461553,9.851,2471.9,2471.7,9.887]
["bitfinex","ETHUSD",1747447461773,4.04527001,2472.1,2471.7,10.8757]
["bitfinex","ETHUSD",1747447461951,4.04526946,2472.1,2471.7,10.8757]
["bitfinex","ETHUSD",1747447462148,13.89502182,2472.2,2471.7,10.8757]
["bitfinex","ETHUSD",1747447462472,4.0451438,2472.1,2471.7,10.8757]
["bitfinex","ETHUSD",1747447462675,4.04532306,2472.0,2471.7,10.8757]
["bitfinex","ETHUSD",1747447463370,4.04563476,2471.8,2471.7,10.8757]
["bitfinex","ETHUSD",1747447463578,4.04563476,2471.8,2471.7,9.887]
["bitfinex","ETHUSD",1747447464686,4.04555666,2471.9,2471.7,9.887]
["bitfinex","ETHUSD",1747447464892,4.04641477,2471.4,2471.2,18.6616]
["bitfinex","ETHUSD",1747447465092,4.04579843,2471.7,2471.3,9.887]
["bitfinex","ETHUSD",1747447465243,4.04626586,2471.5,2471.3,9.887]
["bitfinex","ETHUSD",1747447465450,4.0458865,2471.7,2471.3,9.887]
["bitfinex","ETHUSD",1747447466148,4.04538658,2472.0,2471.4,4.04612825]
["bitfinex","ETHUSD",1747447466495,4.04498099,2472.2,2471.7,4.0457846]
["bitfinex","ETHUSD",1747447466641,4.04498099,2472.2,2471.8,9.887]
["bitfinex","ETHUSD",1747447466642,4.04514534,2472.1,2471.8,9.887]
["bitfinex","ETHUSD",1747447466991,13.88730744,2472.0,2471.9,9.887]
["bitfinex","ETHUSD",1747447467776,4.04645328,2471.3,2471.2,17.468]
["bitfinex","ETHUSD",1747447468092,4.04645328,2471.3,2471.2,27.355]
["bitfinex","ETHUSD",1747447470070,4.04637595,2471.4,2471.2,27.355]
["bitfinex","ETHUSD",1747447470394,4.04645328,2471.3,2471.2,27.355]
["bitfinex","ETHUSD",1747447470924,4.04645328,2471.3,2471.2,17.468]
["bitfinex","ETHUSD",1747447471095,12.04645328,2471.3,2471.2,27.305]
["bitfinex","ETHUSD",1747447471275,13.19615328,2471.3,2471.2,27.305]
["bitfinex","ETHUSD",1747447472009,4.04759977,2470.6,2470.5,17.473]
["bitfinex","ETHUSD",1747447472170,4.04759977,2470.6,2470.5,27.311]
["bitfinex","ETHUSD",1747447472171,13.88259977,2470.6,2470.5,27.311]
["bitfinex","ETHUSD",1747447473306,4.04759977,2470.6,2470.5,27.311]
["bitfinex","ETHUSD",1747447473604,13.88059977,2470.6,2470.5,27.311]
["bitfinex","ETHUSD",1747447474169,13.88059977,2470.6,2470.5,17.473]
["bitfinex","ETHUSD",1747447474403,15.03029977,2470.6,2470.5,27.311]
["bitfinex","ETHUSD",1747447474610,4.04891084,2469.8,2469.7,7.0327]
["bitfinex","ETHUSD",1747447474772,4.04887079,2469.9,2469.7,28.5537]
["bitfinex","ETHUSD",1747447474974,4.04865699,2470.0,2469.7,28.5537]
["bitfinex","ETHUSD",1747447475292,4.04834247,2470.2,2469.7,31.32252432]
["bitfinex","ETHUSD",1747447475498,4.04842638,2470.1,2469.7,31.32252432]
["bitfinex","ETHUSD",1747447475894,4.04881609,2469.9,2469.8,9.839]
["bitfinex","ETHUSD",1747447476117,4.04891084,2469.8,2469.7,18.7157]
["bitfinex","ETHUSD",1747447476284,4.04891084,2469.8,2469.7,27.312]
["bitfinex","ETHUSD",1747447476483,9.83,2470.3,2469.7,27.312]
["bitfinex","ETHUSD",1747447476701,4.0484532,2470.1,2469.7,27.312]
["bitfinex","ETHUSD",1747447476935,9.828,2470.2,2469.7,20.60911422]
["bitfinex","ETHUSD",1747447477224,4.04832823,2470.2,2469.8,11.0817]
["bitfinex","ETHUSD",1747447477409,4.04792746,2470.4,2469.8,11.0817]
["bitfinex","ETHUSD",1747447477600,4.04834611,2470.2,2469.9,9.84]
["bitfinex","ETHUSD",1747447477782,4.04891084,2469.8,2469.7,17.473]
["bitfinex","ETHUSD",1747447478092,4.04853352,2470.1,2469.7,27.313]
["bitfinex","ETHUSD",1747447478292,4.04858299,2470.0,2469.7,27.313]
["bitfinex","ETHUSD",1747447479613,12.04794087,2470.4,2469.7,27.313]
["bitfinex","ETHUSD",1747447479614,4.04800851,2470.4,2469.7,30.16857]
["bitfinex","ETHUSD",1747447479782,5.19665418,2471.0,2469.7,30.16857]
["bitfinex","ETHUSD",1747447479783,4.04842935,2470.1,2469.7,30.16857]
["bitfinex","ETHUSD",1747447479982,4.04837836,2470.2,2469.7,34.21761185]
["bitfinex","ETHUSD",1747447480184,4.04834446,2470.2,2469.8,9.84]
["bitfinex","ETHUSD",1747447480429,4.04797904,2470.4,2469.8,9.84]
["bitfinex","ETHUSD",1747447480597,4.04851227,2470.1,2469.9,9.84]
["bitfinex","ETHUSD",1747447480803,4.04858299,2470.0,2469.9,9.84]
["bitfinex","ETHUSD",1747447481581,4.04891084,2469.8,2469.7,17.473]
["bitfinex","ETHUSD",1747447481985,4.04891084,2469.8,2469.7,27.314]
["bitfinex","ETHUSD",1747447482383,4.04891084,2469.8,2468.8,1.2447]
["bitfinex","ETHUSD",1747447482384,4.05038661,2469.0,2468.8,1.2447]
["bitfinex","ETHUSD",1747447482614,4.04923874,2469.6,2468.9,13.89126985]
["bitfinex","ETHUSD",1747447482897,9.82,2469.8,2469.0,9.51359699]
["bitfinex","ETHUSD",1747447483095,1.169,2470.3,2469.2,0.55]
["bitfinex","ETHUSD",1747447483096,10.988,2470.3,2469.2,0.55]
["bitfinex","ETHUSD",1747447483301,4.04887682,2469.9,2469.3,11.0857]
["bitfinex","ETHUSD",1747447483496,4.0489882,2469.8,2469.4,18.99154968]
["bitfinex","ETHUSD",1747447484230,13.8672856,2470.2,2469.5,4.04932229]
["bitfinex","ETHUSD",1747447484531,4.0482856,2470.2,2469.6,4.04921959]
["bitfinex","ETHUSD",1747447484691,4.04871001,2470.0,2469.4,18.99154968]
["bitfinex","ETHUSD",1747447484892,4.04849017,2470.1,2469.5,4.04930425]
["bitfinex","ETHUSD",1747447485093,4.04849017,2470.1,2469.6,6.75826476]
["bitfinex","ETHUSD",1747447485295,9.817,2470.9,2470.0,4.04848149]
["bitfinex","ETHUSD",1747447485533,9.817,2470.9,2469.7,9.2447]
["bitfinex","ETHUSD",1747447485693,4.04804394,2470.4,2469.8,13.89176929]
["bitfinex","ETHUSD",1747447485891,4.04770119,2470.6,2469.8,13.89176929]
["bitfinex","ETHUSD",1747447485892,4.04784908,2470.5,2469.9,6.36226878]
["bitfinex","ETHUSD",1747447486517,13.86367697,2470.6,2470.0,4.04854167]
["bitfinex","ETHUSD",1747447486731,4.04645328,2471.3,2470.1,0.040478]
["bitfinex","ETHUSD",1747447487032,4.04670332,2471.2,2470.6,4.0474917]
["bitfinex","ETHUSD",1747447487369,1.1534,2472.1,2470.8,1.129]
["bitfinex","ETHUSD",1747447487505,0.55,2471.8,2470.9,9.843]
["bitfinex","ETHUSD",1747447487705,4.04694455,2471.0,2470.9,9.843]
["bitfinex","ETHUSD",1747447488020,4.04710834,2470.9,2470.8,1.129]
["bitfinex","ETHUSD",1747447488221,4.04710834,2470.9,2470.8,10.972]
["bitfinex","ETHUSD",1747447488697,4.04602747,2471.6,2470.8,13.8173]
["bitfinex","ETHUSD",1747447488894,1.1534,2471.8,2470.8,13.8173]
["bitfinex","ETHUSD",1747447488895,4.04669411,2471.2,2470.8,10.972]
["bitfinex","ETHUSD",1747447489130,4.04615628,2471.5,2470.9,4.04700602]
["bitfinex","ETHUSD",1747447489291,0.38836777,2472.9,2471.0,0.04046298]
["bitfinex","ETHUSD",1747447489292,1.1534,2472.4,2471.0,0.04046298]
["bitfinex","ETHUSD",1747447489495,1.1534,2472.4,2471.4,1.129]
["bitfinex","ETHUSD",1747447489696,10.9644,2472.4,2471.4,1.129]
["bitfinex","ETHUSD",1747447489997,10.9644,2472.4,2471.5,9.842]
["bitfinex","ETHUSD",1747447490200,4.04514662,2472.1,2471.6,18.5761]
["bitfinex","ETHUSD",1747447490703,10.9624,2472.4,2471.7,9.842]
["bitfinex","ETHUSD",1747447490912,4.04517125,2472.1,2471.7,9.842]
["bitfinex","ETHUSD",1747447491117,4.04517125,2472.1,2471.6,17.479]
["bitfinex","ETHUSD",1747447491324,4.04517125,2472.1,2471.8,9.842]
["bitfinex","ETHUSD",1747447491741,4.04523779,2472.1,2471.8,9.842]
["bitfinex","ETHUSD",1747447492131,4.0452279,2472.1,2471.8,9.842]
["bitfinex","ETHUSD",1747447492334,4.04492681,2472.3,2471.8,11.08012816]
["bitfinex","ETHUSD",1747447492530,4.04498147,2472.2,2471.8,11.08012816]
["bitfinex","ETHUSD",1747447492850,4.04524967,2472.1,2471.8,11.08012816]
["bitfinex","ETHUSD",1747447493153,4.04505182,2472.2,2471.8,11.08012816]
["bitfinex","ETHUSD",1747447493368,4.04501535,2472.2,2471.8,11.08012816]
["bitfinex","ETHUSD",1747447493665,4.04466184,2472.4,2472.0,1.1848]
["bitfinex","ETHUSD",1747447493965,4.04482192,2472.3,2472.1,9.84]
["bitfinex","ETHUSD",1747447494166,9.802,2472.7,2472.1,9.84]
["bitfinex","ETHUSD",1747447494311,4.04395488,2472.9,2472.1,9.84]
["bitfinex","ETHUSD",1747447494511,9.801,2472.9,2472.3,4.04481656]
["bitfinex","ETHUSD",1747447494811,9.801,2472.9,2472.3,1.7348]
["bitfinex","ETHUSD",1747447495046,13.84495442,2472.9,2472.3,5.7795354]
["bitfinex","ETHUSD",1747447495256,4.04395442,2472.9,2472.3,5.22953427]
["bitfinex","ETHUSD",1747447495417,4.04396888,2472.9,2472.4,10.9181477]
["bitfinex","ETHUSD",1747447495618,4.04396888,2472.9,2472.5,17.476]
["bitfinex","ETHUSD",1747447495918,4.04377603,2473.0,2472.5,17.476]
["bitfinex","ETHUSD",1747447496130,4.04386732,2472.9,2472.5,20.83835163]
["bitfinex","ETHUSD",1747447496349,4.04335884,2473.2,2472.5,20.83835163]
["bitfinex","ETHUSD",1747447496540,4.04413292,2472.8,2472.6,9.838]
["bitfinex","ETHUSD",1747447496737,4.04289434,2473.5,2472.6,9.838]
["bitfinex","ETHUSD",1747447496936,4.04350814,2473.1,2472.5,17.476]
["bitfinex","ETHUSD",1747447497138,9.1574,2473.2,2472.6,9.838]
["bitfinex","ETHUSD",1747447497352,4.04430646,2472.7,2472.6,9.838]
["bitfinex","ETHUSD",1747447497951,4.04430646,2472.7,2472.5,17.476]
["bitfinex","ETHUSD",1747447497952,4.04432581,2472.6,2472.5,17.476]
["bitfinex","ETHUSD",1747447498151,4.04432581,2472.6,2472.5,27.314]
["bitfinex","ETHUSD",1747447499535,4.04392079,2472.9,2472.5,30.16388]
["bitfinex","ETHUSD",1747447499863,4.04417337,2472.7,2472.5,30.16388]
["bitfinex","ETHUSD",1747447500237,4.04417337,2472.7,2472.5,17.476]
["bitfinex","ETHUSD",1747447500435,4.04417337,2472.7,2472.6,9.788]
["bitfinex","ETHUSD",1747447500639,4.04432581,2472.6,2472.5,17.476]
["bitfinex","ETHUSD",1747447500967,4.04432581,2472.6,2472.5,27.264]
["bitfinex","ETHUSD",1747447501257,4.04432581,2472.6,2472.5,17.476]
["bitfinex","ETHUSD",1747447501463,4.04432581,2472.6,2472.5,27.264]
["bitfinex","ETHUSD",1747447502134,4.04422983,2472.7,2472.5,27.264]
["bitfinex","ETHUSD",1747447502335,4.04356797,2473.1,2472.6,4.04432581]
["bitfinex","ETHUSD",1747447502541,9.784,2473.4,2472.7,0.0404402]
["bitfinex","ETHUSD",1747447502857,4.04338205,2473.2,2472.7,9.83407531]
["bitfinex","ETHUSD",1747447503067,4.04255638,2473.7,2472.6,1.1809]
["bitfinex","ETHUSD",1747447503364,4.04272853,2473.6,2472.8,9.787]
["bitfinex","ETHUSD",1747447503561,9.783,2473.7,2472.7,1.1740179]
["bitfinex","ETHUSD",1747447503562,2.59901526,2473.5,2473.1,1.1809]
["bitfinex","ETHUSD",1747447503962,4.04345505,2473.2,2472.8,1.1809]
["bitfinex","ETHUSD",1747447504262,4.04345505,2473.2,2472.9,9.787]
["bitfinex","ETHUSD",1747447504460,4.04358234,2473.1,2472.9,9.787]
["bitfinex","ETHUSD",1747447504662,4.04383517,2472.9,2472.8,1.1809]
["bitfinex","ETHUSD",1747447504900,4.04350814,2473.1,2472.5,8.49097531]
["bitfinex","ETHUSD",1747447505166,4.0436929,2473.0,2472.6,9.786]
["bitfinex","ETHUSD",1747447505465,4.04391968,2472.9,2472.6,9.786]
["bitfinex","ETHUSD",1747447505637,4.04400637,2472.8,2472.6,9.786]
["bitfinex","ETHUSD",1747447505832,4.04390323,2472.9,2472.6,9.786]
["bitfinex","ETHUSD",1747447506854,4.04432581,2472.6,2472.5,7.31007531]
["bitfinex","ETHUSD",1747447507053,4.04432581,2472.6,2472.5,17.09607531]
["bitfinex","ETHUSD",1747447507676,4.0442306,2472.7,2472.5,17.09607531]
["bitfinex","ETHUSD",1747447508077,8.0,2473.4,2472.5,18.80568284]
["bitfinex","ETHUSD",1747447508261,8.0,2473.4,2472.5,17.09607531]
["bitfinex","ETHUSD",1747447508262,4.04432581,2472.6,2472.5,17.09607531]
["bitfinex","ETHUSD",1747447508876,4.04383539,2472.9,2472.5,17.09607531]
["bitfinex","ETHUSD",1747447509176,4.04432581,2472.6,2472.5,7.31007531]
["bitfinex","ETHUSD",1747447509380,4.04432581,2472.6,2472.5,17.09607531]
["bitfinex","ETHUSD",1747447509381,4.084764,2472.6,2472.5,17.09607531]
["bitfinex","ETHUSD",1747447509682,4.04432581,2472.6,2472.5,17.09607531]
["bitfinex","ETHUSD",1747447510079,4.04408037,2472.8,2472.5,17.09607531]
["bitfinex","ETHUSD",1747447510247,4.04378565,2473.0,2472.5,23.37522167]
["bitfinex","ETHUSD",1747447510863,9.77,2473.2,2472.5,9.54485519]
["bitfinex","ETHUSD",1747447511073,4.04432581,2472.6,2472.5,7.31007531]
["bitfinex","ETHUSD",1747447511263,4.04432581,2472.6,2472.5,17.09607531]
["bitfinex","ETHUSD",1747447511463,4.04375279,2473.0,2472.5,21.14056056]
["bitfinex","ETHUSD",1747447511695,4.04375279,2473.0,2472.5,19.33083137]
["bitfinex","ETHUSD",1747447511696,4.04387259,2472.9,2472.5,19.33083137]
["bitfinex","ETHUSD",1747447511849,4.04385774,2472.9,2472.5,19.33083137]
["bitfinex","ETHUSD",1747447512049,4.0439987,2472.8,2472.5,19.33083137]
["bitfinex","ETHUSD",1747447512473,4.04419698,2472.7,2472.5,19.33083137]
["bitfinex","ETHUSD",1747447512674,4.04432581,2472.6,2472.5,17.09607531]
["bitfinex","ETHUSD",1747447513394,12.04432581,2472.6,2472.5,7.31007531]
["bitfinex","ETHUSD",1747447513683,12.04432581,2472.6,2472.5,17.09607531]
["bitfinex","ETHUSD",1747447514983,12.59432581,2472.6,2472.5,9.786]
["bitfinex","ETHUSD",1747447515193,4.04547109,2471.9,2471.8,17.465]
["bitfinex","ETHUSD",1747447515689,4.04508148,2472.2,2471.8,17.465]
["bitfinex","ETHUSD",1747447515690,4.04498795,2472.2,2471.8,29.06081246]
["bitfinex","ETHUSD",1747447515860,4.04547109,2471.9,2471.8,17.465]
["bitfinex","ETHUSD",1747447516061,18.9907,2472.6,2471.8,17.465]
["bitfinex","ETHUSD",1747447516062,4.0453923,2472.0,2471.9,9.786]
["bitfinex","ETHUSD",1747447516261,4.04547109,2471.9,2471.8,17.465]
["bitfinex","ETHUSD",1747447516564,4.04515062,2472.1,2471.8,27.251]
["bitfinex","ETHUSD",1747447516765,4.04505917,2472.2,2471.8,27.251]
["bitfinex","ETHUSD",1747447516967,4.04517932,2472.1,2471.8,27.251]
["bitfinex","ETHUSD",1747447517404,9.759,2472.4,2471.8,27.251]
["bitfinex","ETHUSD",1747447517405,4.04533057,2472.0,2471.8,27.251]
["bitfinex","ETHUSD",1747447517683,4.04547109,2471.9,2471.8,27.251]
["bitfinex","ETHUSD",1747447517887,4.04547109,2471.9,2471.8,17.465]
["bitfinex","ETHUSD",1747447518065,4.04547109,2471.9,2471.8,27.251]
["bitfinex","ETHUSD",1747447519850,4.04661702,2471.2,2471.1,17.468]
["bitfinex","ETHUSD",1747447520056,4.04661702,2471.2,2471.1,27.255]
["bitfinex","ETHUSD",1747447520694,4.04661702,2471.2,2471.0,9.787]
["bitfinex","ETHUSD",1747447520856,4.04759977,2470.6,2470.5,17.468]
["bitfinex","ETHUSD",1747447521259,4.0474602,2470.7,2470.5,17.468]
["bitfinex","ETHUSD",1747447521260,1.159,2471.1,2470.5,27.255]
["bitfinex","ETHUSD",1747447521462,4.04743594,2470.7,2470.6,2.7255]
["bitfinex","ETHUSD",1747447521774,1.159,2471.1,2470.5,17.468]
["bitfinex","ETHUSD",1747447521961,4.04759977,2470.6,2470.5,17.468]
["bitfinex","ETHUSD",1747447522363,4.04759977,2470.6,2470.5,27.255]
["bitfinex","ETHUSD",1747447522791,4.04759977,2470.6,2470.5,17.468]
["bitfinex","ETHUSD",1747447522997,4.04759977,2470.6,2470.5,27.257]
["bitfinex","ETHUSD",1747447523963,5.20659977,2470.6,2470.5,17.468]
["bitfinex","ETHUSD",1747447524194,4.04809132,2470.3,2470.2,9.789]
["bitfinex","ETHUSD",1747447524500,4.0479031,2470.5,2470.2,10.7679]
["bitfinex","ETHUSD",1747447524701,4.04753452,2470.7,2470.2,10.7679]
["bitfinex","ETHUSD",1747447524906,4.04762496,2470.6,2470.2,0.9789]
["bitfinex","ETHUSD",1747447525088,4.04727626,2470.8,2470.3,9.789]
["bitfinex","ETHUSD",1747447525291,4.04728693,2470.8,2470.4,11.27060301]
["bitfinex","ETHUSD",1747447525800,4.04727213,2470.8,2470.1,1.2328]
["bitfinex","ETHUSD",1747447525975,4.04727213,2470.8,2469.7,25.471]
["bitfinex","ETHUSD",1747447525976,4.04809132,2470.3,2470.2,9.789]
["bitfinex","ETHUSD",1747447526176,4.04874691,2469.9,2469.7,17.471]
["bitfinex","ETHUSD",1747447526473,4.04874691,2469.9,2469.8,9.79]
["bitfinex","ETHUSD",1747447527412,4.04851826,2470.1,2469.8,9.79]
["bitfinex","ETHUSD",1747447527579,4.04873594,2470.0,2469.8,9.79]
["bitfinex","ETHUSD",1747447527902,4.04874691,2469.9,2469.8,9.79]
["bitfinex","ETHUSD",1747447528467,4.04891084,2469.8,2469.7,17.471]
["bitfinex","ETHUSD",1747447528704,4.04891084,2469.8,2469.7,27.261]
["bitfinex","ETHUSD",1747447529105,4.04891084,2469.8,2469.7,27.263]
["bitfinex","ETHUSD",1747447529500,13.79391084,2469.8,2469.7,27.263]
["bitfinex","ETHUSD",1747447529720,14.97981084,2469.8,2469.7,27.263]
["bitfinex","ETHUSD",1747447530399,13.79291084,2469.8,2469.7,27.263]
["bitfinex","ETHUSD",1747447530726,4.0485038,2470.1,2469.7,27.263]
["bitfinex","ETHUSD",1747447530924,4.04849956,2470.1,2469.7,27.263]
["bitfinex","ETHUSD",1747447531272,4.04860737,2470.0,2469.7,27.263]
["bitfinex","ETHUSD",1747447531878,4.04891084,2469.8,2469.7,17.471]
["bitfinex","ETHUSD",1747447532140,4.04886782,2469.9,2469.7,27.216]
["bitfinex","ETHUSD",1747447532284,4.04891084,2469.8,2469.7,17.471]
["bitfinex","ETHUSD",1747447532590,4.04891084,2469.8,2469.7,27.216]
["bitfinex","ETHUSD",1747447532926,4.04882301,2469.9,2469.7,27.216]
["bitfinex","ETHUSD",1747447533726,4.04891084,2469.8,2469.7,27.216]
["bitfinex","ETHUSD",1747447534277,4.04891084,2469.8,2469.7,17.471]
["bitfinex","ETHUSD",1747447534477,4.04891084,2469.8,2469.7,27.216]
["bitfinex","ETHUSD",1747447535483,4.04891084,2469.8,2469.7,17.471]
["bitfinex","ETHUSD",1747447535695,4.04891084,2469.8,2469.7,27.218]
["bitfinex","ETHUSD",1747447536120,4.04866518,2470.0,2469.7,27.218]
["bitfinex","ETHUSD",1747447536415,4.04891084,2469.8,2469.7,27.218]
["bitfinex","ETHUSD",1747447536592,4.04883131,2469.9,2469.7,27.218]
["bitfinex","ETHUSD",1747447536921,4.04876728,2469.9,2469.7,27.218]
["bitfinex","ETHUSD",1747447537219,9.1859,2470.5,2469.7,27.218]
["bitfinex","ETHUSD",1747447537426,1.2132,2470.8,2470.0,4.04845971]
["bitfinex","ETHUSD",1747447537715,4.04708538,2471.0,2470.4,4.04791351]
["bitfinex","ETHUSD",1747447537882,10.9482,2471.3,2470.5,9.747]
["bitfinex","ETHUSD",1747447538083,10.9482,2471.3,2470.6,17.482]
["bitfinex","ETHUSD",1747447538283,4.04661702,2471.2,2470.6,17.482]
["bitfinex","ETHUSD",1747447538520,4.04743594,2470.7,2470.6,17.482]
["bitfinex","ETHUSD",1747447538828,4.04743594,2470.7,2470.6,27.229]
["bitfinex","ETHUSD",1747447539016,13.26063594,2470.7,2470.6,17.482]
["bitfinex","ETHUSD",1747447539315,13.26063594,2470.7,2470.6,27.229]
["bitfinex","ETHUSD",1747447539490,5.26063594,2470.7,2470.6,27.229]
["bitfinex","ETHUSD",1747447539680,14.99263594,2470.7,2470.6,27.229]
["bitfinex","ETHUSD",1747447539885,14.99263594,2470.7,2470.6,17.482]
["bitfinex","ETHUSD",1747447540117,14.99263594,2470.7,2470.6,27.229]
["bitfinex","ETHUSD",1747447541324,23.54263594,2470.7,2470.6,17.482]
["bitfinex","ETHUSD",1747447542125,23.54263594,2470.7,2470.4,9.747]
["bitfinex","ETHUSD",1747447542126,12.04776361,2470.5,2470.4,9.747]
["bitfinex","ETHUSD",1747447542548,4.04776361,2470.5,2470.4,9.747]
["bitfinex","ETHUSD",1747447543120,4.04858299,2470.0,2469.9,17.482]
["bitfinex","ETHUSD",1747447543320,4.04858299,2470.0,2469.9,27.229]
["bitfinex","ETHUSD",1747447544031,4.04858299,2470.0,2469.9,17.482]
["bitfinex","ETHUSD",1747447544221,4.04858299,2470.0,2469.9,27.229]
["bitfinex","ETHUSD",1747447544618,5.30222118,2470.0,2469.9,27.229]
["bitfinex","ETHUSD",1747447544854,13.26178299,2470.0,2469.9,27.229]
["bitfinex","ETHUSD",1747447545056,1.2132,2469.5,2469.2,9.747]
["bitfinex","ETHUSD",1747447545354,4.04973069,2469.3,2469.2,9.747]
["bitfinex","ETHUSD",1747447546054,9.723,2469.5,2469.2,9.747]
["bitfinex","ETHUSD",1747447546268,4.04973069,2469.3,2469.2,9.747]
["bitfinex","ETHUSD",1747447546677,4.0499065,2469.2,2468.9,0.6336691]
["bitfinex","ETHUSD",1747447546970,4.04991595,2469.2,2469.0,9.748]
["bitfinex","ETHUSD",1747447547168,4.04959155,2469.4,2469.0,10.90306691]
["bitfinex","ETHUSD",1747447547553,13.76991087,2469.8,2469.3,4.04968084]
["bitfinex","ETHUSD",1747447547731,9.721,2469.8,2469.1,1.169]
["bitfinex","ETHUSD",1747447548074,13.76992596,2469.8,2469.3,4.04971199]
["bitfinex","ETHUSD",1747447548280,4.04892596,2469.8,2469.3,4.97658099]
["bitfinex","ETHUSD",1747447548446,4.0490087,2469.8,2469.3,0.926869]
["bitfinex","ETHUSD",1747447548646,4.0490829,2469.7,2469.3,0.926869]
["bitfinex","ETHUSD",1747447549465,4.04925516,2469.6,2469.1,5.2189722]
["bitfinex","ETHUSD",1747447550435,4.04913371,2469.7,2469.2,4.04989082]
["bitfinex","ETHUSD",1747447550841,4.04913371,2469.7,2469.1,5.21898832]
["bitfinex","ETHUSD",1747447551538,4.04913371,2469.7,2469.2,4.04987232]
["bitfinex","ETHUSD",1747447551733,4.0492429,2469.6,2469.2,2.01721519]
["bitfinex","ETHUSD",1747447552133,4.04915373,2469.7,2469.2,6.0670619]
["bitfinex","ETHUSD",1747447553068,9.713,2469.9,2469.4,4.04940584]
["bitfinex","ETHUSD",1747447553275,9.711,2470.1,2469.5,10.9763]
["bitfinex","ETHUSD",1747447553443,4.04842556,2470.1,2469.6,22.63178852]
["bitfinex","ETHUSD",1747447553821,4.04882468,2469.9,2469.6,18.58263]
["bitfinex","ETHUSD",1747447554027,4.04868501,2470.0,2469.7,9.749]
["bitfinex","ETHUSD",1747447554254,4.04851042,2470.1,2469.7,9.749]
["bitfinex","ETHUSD",1747447554520,4.04861561,2470.0,2469.7,9.749]
["bitfinex","ETHUSD",1747447554872,4.04809132,2470.3,2469.6,17.485]
["bitfinex","ETHUSD",1747447555166,4.04907478,2469.7,2469.6,17.485]
["bitfinex","ETHUSD",1747447555376,4.04899041,2469.8,2469.6,27.234]
["bitfinex","ETHUSD",1747447555721,1.2202,2470.3,2469.6,29.9574]
["bitfinex","ETHUSD",1747447555925,4.0483447,2470.2,2469.7,5.27622163]
["bitfinex","ETHUSD",1747447556177,13.7539893,2470.4,2469.8,4.04879117]
["bitfinex","ETHUSD",1747447556359,4.04826139,2470.2,2469.7,5.27629746]
["bitfinex","ETHUSD",1747447556677,4.04826139,2470.2,2469.8,3.87094277]
["bitfinex","ETHUSD",1747447557228,1.2202,2470.8,2469.9,4.04861386]
["bitfinex","ETHUSD",1747447557472,4.04753965,2470.7,2470.1,4.04826625]
["bitfinex","ETHUSD",1747447557765,4.04818604,2470.3,2469.9,1.1725]
["bitfinex","ETHUSD",1747447557972,9.704,2470.8,2469.9,1.1725]
["bitfinex","ETHUSD",1747447557973,4.04831454,2470.2,2470.0,9.749]
["bitfinex","ETHUSD",1747447558542,1.2367,2470.7,2470.0,9.749]
["bitfinex","ETHUSD",1747447558543,4.04815197,2470.3,2470.0,9.749]
["bitfinex","ETHUSD",1747447559075,4.04750043,2470.7,2470.0,10.35259568]
["bitfinex","ETHUSD",1747447559378,4.04753967,2470.7,2470.1,4.04832495]
["bitfinex","ETHUSD",1747447559780,13.74733304,2470.8,2470.0,10.35259568]
["bitfinex","ETHUSD",1747447559781,9.7,2470.8,2470.0,10.35259568]
["bitfinex","ETHUSD",1747447560076,4.04785637,2470.5,2470.0,14.40116725]
["bitfinex","ETHUSD",1747447560277,4.04751158,2470.7,2470.2,4.04816454]
["bitfinex","ETHUSD",1747447560579,9.7,2470.8,2470.0,10.66326218]
["bitfinex","ETHUSD",1747447560752,4.04784376,2470.5,2470.0,10.66326218]
["bitfinex","ETHUSD",1747447560957,4.04838724,2470.2,2469.9,1.1725]
["bitfinex","ETHUSD",1747447561130,4.04792746,2470.4,2470.0,9.697]
["bitfinex","ETHUSD",1747447561341,1.1601,2471.1,2470.1,1.2668]
["bitfinex","ETHUSD",1747447561543,4.04756915,2470.7,2470.1,1.2668]
["bitfinex","ETHUSD",1747447561793,4.04808678,2470.4,2470.2,9.697]
["bitfinex","ETHUSD",1747447561972,4.04758443,2470.7,2470.2,9.697]
["bitfinex","ETHUSD",1747447562280,4.04761016,2470.6,2470.2,9.697]
["bitfinex","ETHUSD",1747447562449,4.04761016,2470.6,2470.2,11.63346119]
["bitfinex","ETHUSD",1747447563149,4.04719188,2470.9,2470.2,11.63346119]
["bitfinex","ETHUSD",1747447563361,4.04744776,2470.7,2470.2,15.68163883]
["bitfinex","ETHUSD",1747447563544,4.0482552,2470.2,2470.1,1.2668]
["bitfinex","ETHUSD",1747447563740,4.08869339,2470.2,2470.1,9.697]
["bitfinex","ETHUSD",1747447563947,4.0482552,2470.2,2470.1,9.697]
["bitfinex","ETHUSD",1747447564345,4.04818329,2470.3,2470.1,9.697]
["bitfinex","ETHUSD",1747447564872,4.0482552,2470.2,2470.1,9.697]
["bitfinex","ETHUSD",1747447565090,13.73903418,2470.4,2469.7,1.2668]
["bitfinex","ETHUSD",1747447565091,4.04884402,2469.9,2469.7,1.2668]
["bitfinex","ETHUSD",1747447565242,4.0486415,2470.0,2469.8,9.697]
["bitfinex","ETHUSD",1747447565960,4.04874691,2469.9,2469.8,9.697]
["bitfinex","ETHUSD",1747447566366,4.04815824,2470.3,2469.8,9.697]
["bitfinex","ETHUSD",1747447566568,4.04848609,2470.1,2469.8,9.697]
["bitfinex","ETHUSD",1747447567084,13.73895347,2470.4,2469.9,9.697]
["bitfinex","ETHUSD",1747447567383,4.04858299,2470.0,2469.9,9.697]
["bitfinex","ETHUSD",1747447568278,4.04845004,2470.1,2469.9,9.697]
["bitfinex","ETHUSD",1747447568484,4.04841909,2470.1,2469.9,9.697]
["bitfinex","ETHUSD",1747447568680,4.04858299,2470.0,2469.9,9.697]
["bitfinex","ETHUSD",1747447569685,4.04860454,2470.0,2469.7,1.2668]
["bitfinex","ETHUSD",1747447569885,13.7711851,2469.9,2469.8,9.697]
["bitfinex","ETHUSD",1747447570109,14.89084691,2469.9,2469.8,9.697]
["bitfinex","ETHUSD",1747447570288,5.20884691,2469.9,2469.8,9.697]
["bitfinex","ETHUSD",1747447570589,4.04874691,2469.9,2469.8,9.697]
["bitfinex","ETHUSD",1747447571253,9.68,2469.9,2468.9,0.6336691]
["bitfinex","ETHUSD",1747447571456,9.68,2469.9,2466.8,4.046]
["bitfinex","ETHUSD",1747447571457,5.21262066,2467.6,2465.8,1.2668]
["bitfinex","ETHUSD",1747447571667,9.80057288,2467.6,2466.3,0.30452738]
["bitfinex","ETHUSD",1747447571873,16.3395555,2467.6,2466.7,9.698]
["bitfinex","ETHUSD",1747447572076,5.4994555,2467.6,2467.4,9.698]
["bitfinex","ETHUSD",1747447572301,9.68,2468.3,2467.5,10.36466667]
["bitfinex","ETHUSD",1747447572798,1.1601,2468.5,2467.6,9.698]
["bitfinex","ETHUSD",1747447573093,13.73001943,2469.2,2467.8,1.2668]
["bitfinex","ETHUSD",1747447573392,9.68,2469.2,2468.0,1.2668]
["bitfinex","ETHUSD",1747447573596,4.05016968,2469.1,2468.5,1.2668]
["bitfinex","ETHUSD",1747447573761,4.05016968,2469.1,2468.6,27.181]
["bitfinex","ETHUSD",1747447573977,4.05022288,2469.0,2468.6,27.181]
["bitfinex","ETHUSD",1747447574613,4.05060381,2468.8,2468.7,9.699]
["bitfinex","ETHUSD",1747447575200,4.05071495,2468.7,2468.6,17.483]
["bitfinex","ETHUSD",1747447575415,4.05071495,2468.7,2468.6,27.182]
["bitfinex","ETHUSD",1747447575787,4.05071495,2468.7,2468.6,17.483]
["bitfinex","ETHUSD",1747447576113,4.05071495,2468.7,2468.6,27.182]
["bitfinex","ETHUSD",1747447576421,13.7295688,2469.4,2468.6,29.9002]
["bitfinex","ETHUSD",1747447576575,4.04895294,2469.8,2468.7,1.1891]
["bitfinex","ETHUSD",1747447576576,5.20937866,2469.6,2468.7,1.1891]
["bitfinex","ETHUSD",1747447576774,4.05051507,2468.9,2468.7,1.1891]
["bitfinex","ETHUSD",1747447576978,4.05051507,2468.9,2468.8,9.7]
["bitfinex","ETHUSD",1747447577211,1.1601,2469.6,2468.8,9.7]
["bitfinex","ETHUSD",1747447577375,4.05032373,2469.0,2468.8,12.80903]
["bitfinex","ETHUSD",1747447577705,4.04998415,2469.2,2468.7,1.1891]
["bitfinex","ETHUSD",1747447577905,4.04990051,2469.2,2468.9,9.7]
["bitfinex","ETHUSD",1747447578079,4.05009262,2469.1,2468.9,9.7]
["bitfinex","ETHUSD",1747447578403,12.0898409,2469.5,2468.7,1.1891]
["bitfinex","ETHUSD",1747447578606,4.05071495,2468.7,2468.6,17.483]
["bitfinex","ETHUSD",1747447578808,4.05071495,2468.7,2468.6,27.183]
["bitfinex","ETHUSD",1747447579009,4.05043237,2468.9,2468.6,27.183]
["bitfinex","ETHUSD",1747447579216,4.05033634,2469.0,2468.6,27.183]
["bitfinex","ETHUSD",1747447579517,13.72791633,2469.8,2468.9,4.05030875]
["bitfinex","ETHUSD",1747447579812,13.72730855,2470.2,2469.3,1.1891]
["bitfinex","ETHUSD",1747447580157,4.04956669,2469.4,2467.5,1.85576667]
["bitfinex","ETHUSD",1747447580283,1.7207126,2469.1,2467.7,9.701]
["bitfinex","ETHUSD",1747447580485,4.05038681,2468.9,2467.7,9.701]
["bitfinex","ETHUSD",1747447580697,9.1552,2469.0,2467.7,9.701]
["bitfinex","ETHUSD",1747447580912,10.9692,2469.0,2467.8,8.9701]
["bitfinex","ETHUSD",1747447581108,4.05130533,2468.4,2468.0,8.0]
["bitfinex","ETHUSD",1747447581312,4.0515194,2468.3,2468.0,8.0]
["bitfinex","ETHUSD",1747447581540,4.05137138,2468.3,2468.0,8.0]
["bitfinex","ETHUSD",1747447581730,4.05137138,2468.3,2468.0,9.86711]
["bitfinex","ETHUSD",1747447581891,4.05074336,2468.7,2467.5,0.66666667]
["bitfinex","ETHUSD",1747447582099,4.05252066,2467.6,2467.5,0.66666667]
["bitfinex","ETHUSD",1747447583197,15.57113326,2467.6,2467.5,0.66666667]
["bitfinex","ETHUSD",1747447583636,13.30042066,2467.6,2467.5,10.36866667]
["bitfinex","ETHUSD",1747447583937,23.26042066,2467.6,2467.5,10.36866667]
["bitfinex","ETHUSD",1747447584093,23.26042066,2467.6,2467.5,0.66666667]
["bitfinex","ETHUSD",1747447584434,23.26042066,2467.6,2467.5,10.36866667]
["bitfinex","ETHUSD",1747447584934,22.01252066,2467.6,2467.5,10.36866667]
["bitfinex","ETHUSD",1747447585114,1.2479,2466.3,2465.1,10.079]
["bitfinex","ETHUSD",1747447585322,4.0558229,2465.6,2465.1,10.079]
["bitfinex","ETHUSD",1747447585524,11.3739,2466.3,2465.2,1.0079]
["bitfinex","ETHUSD",1747447585694,11.3739,2466.3,2465.5,8.0]
["bitfinex","ETHUSD",1747447585896,10.126,2466.3,2465.6,17.494]
["bitfinex","ETHUSD",1747447587030,14.19701527,2466.7,2466.0,4.05503763]
["bitfinex","ETHUSD",1747447587330,4.05418905,2466.6,2466.1,0.40550376]
["bitfinex","ETHUSD",1747447587528,1.234,2467.0,2466.1,10.48650376]
["bitfinex","ETHUSD",1747447587728,10.127,2467.2,2466.4,1.2664]
["bitfinex","ETHUSD",1747447587908,4.05394269,2466.8,2466.5,17.494]
["bitfinex","ETHUSD",1747447588495,4.05364952,2467.0,2466.5,17.494]
["bitfinex","ETHUSD",1747447588691,4.05334198,2467.1,2466.5,17.494]
["bitfinex","ETHUSD",1747447589136,4.05295604,2467.4,2466.6,10.082]
["bitfinex","ETHUSD",1747447589308,4.05314665,2467.3,2466.7,8.0]
["bitfinex","ETHUSD",1747447589512,4.05304722,2467.3,2466.8,12.29560976]
["bitfinex","ETHUSD",1747447589708,4.05294583,2467.4,2466.8,16.3494244]
["bitfinex","ETHUSD",1747447589915,4.05347821,2467.1,2466.9,10.082]
["bitfinex","ETHUSD",1747447590324,4.05294524,2467.4,2466.9,10.082]
["bitfinex","ETHUSD",1747447590840,4.05288525,2467.4,2466.9,10.082]
["bitfinex","ETHUSD",1747447591198,10.101,2467.5,2466.9,10.082]
["bitfinex","ETHUSD",1747447591199,14.15372196,2467.5,2466.9,14.13564305]
["bitfinex","ETHUSD",1747447591400,4.05258811,2467.6,2467.0,5.46705882]
["bitfinex","ETHUSD",1747447591737,0.5,2467.8,2467.2,0.55]
["bitfinex","ETHUSD",1747447591934,30.0,2468.0,2467.8,4.05215843]
["bitfinex","ETHUSD",1747447592099,30.0,2468.0,2467.9,18.6608]
["bitfinex","ETHUSD",1747447592299,30.0,2468.0,2467.6,1.1618]
["bitfinex","ETHUSD",1747447592547,30.0,2468.0,2467.7,27.582]
["bitfinex","ETHUSD",1747447592696,4.05219223,2467.8,2467.7,27.582]
["bitfinex","ETHUSD",1747447593336,4.05219223,2467.8,2467.7,17.499]
["bitfinex","ETHUSD",1747447593700,14.13519223,2467.8,2467.7,17.499]
["bitfinex","ETHUSD",1747447593901,14.13519223,2467.8,2467.7,27.582]
["bitfinex","ETHUSD",1747447594412,14.13519223,2467.8,2466.7,5.21571192]
["bitfinex","ETHUSD",1747447594413,4.0526849,2467.5,2467.4,17.499]
["bitfinex","ETHUSD",1747447594618,4.0526849,2467.5,2467.4,27.582]
["bitfinex","ETHUSD",1747447594998,10.083,2467.8,2467.4,27.582]
["bitfinex","ETHUSD",1747447595200,4.05217199,2467.9,2467.5,1.1618]
["bitfinex","ETHUSD",1747447595407,4.05252066,2467.6,2467.5,1.1618]
["bitfinex","ETHUSD",1747447595715,4.052329,2467.8,2467.5,11.2458]
["bitfinex","ETHUSD",1747447596018,4.05202804,2467.9,2467.5,11.2458]
["bitfinex","ETHUSD",1747447596222,4.05252066,2467.6,2467.5,10.084]
["bitfinex","ETHUSD",1747447596420,4.05252066,2467.6,2467.4,17.499]
["bitfinex","ETHUSD",1747447596620,4.0522183,2467.8,2467.5,10.084]
["bitfinex","ETHUSD",1747447596836,4.05229933,2467.8,2467.4,17.499]
["bitfinex","ETHUSD",1747447597009,4.05202804,2467.9,2467.5,10.084]
["bitfinex","ETHUSD",1747447597214,4.05219223,2467.8,2467.6,10.084]
["bitfinex","ETHUSD",1747447597410,4.05226303,2467.8,2467.6,10.084]
["bitfinex","ETHUSD",1747447597610,30.0,2468.0,2467.7,10.084]
["bitfinex","ETHUSD",1747447597937,4.05202804,2467.9,2467.8,10.084]
["bitfinex","ETHUSD",1747447600440,4.0526849,2467.5,2467.4,17.499]
["bitfinex","ETHUSD",1747447600637,4.09312309,2467.5,2467.4,27.583]
["bitfinex","ETHUSD",1747447600810,4.0526849,2467.5,2467.4,27.583]
["bitfinex","ETHUSD",1747447601435,12.0526849,2467.5,2467.4,27.583]
["bitfinex","ETHUSD",1747447601714,4.0526849,2467.5,2467.4,27.583]
["bitfinex","ETHUSD",1747447602055,4.0526849,2467.5,2467.4,17.499]
["bitfinex","ETHUSD",1747447602355,4.0526849,2467.5,2467.4,27.583]
["bitfinex","ETHUSD",1747447603656,12.0526849,2467.5,2467.4,17.499]
["bitfinex","ETHUSD",1747447603841,21.9566849,2467.5,2467.4,27.583]
["bitfinex","ETHUSD",1747447605313,13.9566849,2467.5,2467.4,27.583]
["bitfinex","ETHUSD",1747447605949,21.9566849,2467.5,2467.4,17.499]
["bitfinex","ETHUSD",1747447606251,4.05432799,2466.5,2466.4,0.6288969]
["bitfinex","ETHUSD",1747447606452,6.61233365,2466.0,2465.9,0.55]
["bitfinex","ETHUSD",1747447606620,4.70095594,2466.0,2465.9,39.63931448]
["bitfinex","ETHUSD",1747447606814,4.40714619,2466.0,2465.9,40.18931448]
["bitfinex","ETHUSD",1747447607011,4.40714619,2466.0,2465.9,39.94897315]
["bitfinex","ETHUSD",1747447607231,4.40714619,2466.0,2465.9,30.41497315]
["bitfinex","ETHUSD",1747447607445,4.40714619,2466.0,2465.9,54.21791592]
["bitfinex","ETHUSD",1747447607647,4.40714619,2466.0,2465.9,17.5]
["bitfinex","ETHUSD",1747447607865,8.46241481,2466.0,2465.9,27.587]
["bitfinex","ETHUSD",1747447608022,4.40714619,2466.0,2465.9,27.587]
["bitfinex","ETHUSD",1747447608229,4.40714619,2466.0,2465.9,17.502]
["bitfinex","ETHUSD",1747447608427,4.40714619,2466.0,2465.9,27.587]
["bitfinex","ETHUSD",1747447608732,4.40714619,2466.0,2465.9,20.2607]
["bitfinex","ETHUSD",1747447608933,4.40714619,2466.0,2465.9,27.587]
["bitfinex","ETHUSD",1747447609377,4.40714619,2466.0,2465.9,31.64231448]
["bitfinex","ETHUSD",1747447609578,4.40714619,2466.0,2465.9,40.82001448]
["bitfinex","ETHUSD",1747447609829,4.40714619,2466.0,2465.9,51.19001448]
["bitfinex","ETHUSD",1747447610129,3.22076201,2466.0,2465.9,51.19001448]
["bitfinex","ETHUSD",1747447610342,1.2649,2467.9,2466.8,5.23149532]
["bitfinex","ETHUSD",1747447610555,1.2649,2467.9,2466.9,27.59]
["bitfinex","ETHUSD",1747447610772,11.0819,2468.2,2467.0,8.0]
["bitfinex","ETHUSD",1747447610986,3.26558939,2468.6,2467.3,0.55]
["bitfinex","ETHUSD",1747447611152,4.05150485,2468.3,2467.8,5.22988137]
["bitfinex","ETHUSD",1747447611502,4.05186385,2468.0,2467.9,27.59]
["bitfinex","ETHUSD",1747447611680,4.05186385,2468.0,2467.9,17.504]
["bitfinex","ETHUSD",1747447611968,4.05186385,2468.0,2467.9,27.59]
["bitfinex","ETHUSD",1747447612791,14.78356189,2468.0,2467.9,27.59]
["bitfinex","ETHUSD",1747447613281,14.78356189,2468.0,2467.9,27.589]
["bitfinex","ETHUSD",1747447613484,13.85686385,2468.0,2467.9,27.589]
["bitfinex","ETHUSD",1747447613686,4.05186385,2468.0,2467.9,27.589]
["bitfinex","ETHUSD",1747447614066,4.05186385,2468.0,2467.9,17.504]
["bitfinex","ETHUSD",1747447614387,4.05186385,2468.0,2467.9,27.291]
["bitfinex","ETHUSD",1747447614676,4.05186385,2468.0,2467.9,17.504]
["bitfinex","ETHUSD",1747447614971,4.97856189,2468.0,2467.9,27.291]
["bitfinex","ETHUSD",1747447615394,4.05186385,2468.0,2467.9,27.291]
["bitfinex","ETHUSD",1747447615595,4.05175597,2468.1,2467.9,27.291]
["bitfinex","ETHUSD",1747447615973,4.05186385,2468.0,2467.9,27.291]
["bitfinex","ETHUSD",1747447616770,4.05186385,2468.0,2467.9,17.504]
["bitfinex","ETHUSD",1747447616976,4.86222039,2468.0,2467.9,27.291]
["bitfinex","ETHUSD",1747447617603,6.09162039,2468.0,2467.9,27.291]
["bitfinex","ETHUSD",1747447617903,6.09162039,2468.0,2467.9,17.504]
["bitfinex","ETHUSD",1747447618076,4.05202804,2467.9,2467.8,9.787]
["bitfinex","ETHUSD",1747447618278,4.05374091,2466.9,2466.7,1.1781]
["bitfinex","ETHUSD",1747447618598,4.05374091,2466.9,2466.8,17.502]
["bitfinex","ETHUSD",1747447618765,4.05416362,2466.6,2466.3,1.1781]
["bitfinex","ETHUSD",1747447618966,4.05432799,2466.5,2466.4,17.502]
["bitfinex","ETHUSD",1747447619168,4.05331836,2467.2,2466.4,27.289]
["bitfinex","ETHUSD",1747447619365,4.05368971,2466.9,2466.5,0.79498528]
["bitfinex","ETHUSD",1747447619991,4.05400273,2466.7,2466.6,9.787]
["bitfinex","ETHUSD",1747447620387,4.05425305,2466.6,2466.4,17.502]
["bitfinex","ETHUSD",1747447620562,4.05432799,2466.5,2466.4,17.502]
["bitfinex","ETHUSD",1747447620768,4.05432799,2466.5,2466.4,27.289]
["bitfinex","ETHUSD",1747447621372,4.05432799,2466.5,2466.4,17.502]
["bitfinex","ETHUSD",1747447621705,4.05432799,2466.5,2466.4,27.29]
["bitfinex","ETHUSD",1747447622792,4.90512272,2466.5,2466.4,17.502]
["bitfinex","ETHUSD",1747447622994,4.86468453,2466.5,2466.4,17.502]
["bitfinex","ETHUSD",1747447623194,4.05432799,2466.5,2466.4,17.502]
["bitfinex","ETHUSD",1747447623902,4.05423819,2466.6,2466.4,17.502]
["bitfinex","ETHUSD",1747447624209,4.05383492,2466.8,2466.4,17.502]
["bitfinex","ETHUSD",1747447624414,4.05432799,2466.5,2466.4,17.502]
["bitfinex","ETHUSD",1747447624579,4.05432799,2466.5,2466.4,27.29]
["bitfinex","ETHUSD",1747447625213,4.05423293,2466.6,2466.4,27.29]
["bitfinex","ETHUSD",1747447625412,25.0,2467.0,2466.4,30.019]
["bitfinex","ETHUSD",1747447625600,25.0,2467.0,2466.4,17.502]
["bitfinex","ETHUSD",1747447625803,4.05432799,2466.5,2466.4,17.502]
["bitfinex","ETHUSD",1747447626113,4.05432799,2466.5,2466.4,27.29]
["bitfinex","ETHUSD",1747447626283,5.42152799,2466.5,2466.4,27.29]
["bitfinex","ETHUSD",1747447626716,5.42152799,2466.5,2466.4,9.788]
["bitfinex","ETHUSD",1747447627111,4.05421565,2466.6,2466.4,9.788]
["bitfinex","ETHUSD",1747447627316,25.0,2467.0,2466.4,14.82127209]
["bitfinex","ETHUSD",1747447627613,25.0,2467.0,2466.8,4.05375609]
["bitfinex","ETHUSD",1747447627806,25.0,2467.0,2466.9,28.6102]
["bitfinex","ETHUSD",1747447628281,25.0,2467.0,2466.9,18.8202]
["bitfinex","ETHUSD",1747447628483,25.0,2467.0,2466.9,28.6102]
["bitfinex","ETHUSD",1747447628680,25.0,2467.0,2466.9,41.21387059]
["bitfinex","ETHUSD",1747447629318,7.18339987,2467.0,2466.9,41.21387059]
["bitfinex","ETHUSD",1747447629522,2.00068939,2468.1,2467.6,1.3132]
["bitfinex","ETHUSD",1747447629818,4.0514071,2468.3,2467.7,13.84228047]
["bitfinex","ETHUSD",1747447629977,4.0514071,2468.3,2467.8,17.507]
["bitfinex","ETHUSD",1747447630182,4.05202804,2467.9,2467.8,17.507]
["bitfinex","ETHUSD",1747447630413,4.05174451,2468.1,2467.8,27.297]
["bitfinex","ETHUSD",1747447630614,4.05202804,2467.9,2467.8,27.297]
["bitfinex","ETHUSD",1747447631128,4.05202804,2467.9,2467.8,17.507]
["bitfinex","ETHUSD",1747447631329,4.05202804,2467.9,2467.8,27.295]
["bitfinex","ETHUSD",1747447632939,4.05202804,2467.9,2467.8,17.507]
["bitfinex","ETHUSD",1747447633247,4.05202804,2467.9,2467.8,27.295]
["bitfinex","ETHUSD",1747447633934,4.05202804,2467.9,2467.8,17.507]
["bitfinex","ETHUSD",1747447634249,4.05202804,2467.9,2467.8,27.294]
["bitfinex","ETHUSD",1747447634952,6.24835562,2467.9,2467.8,17.507]
["bitfinex","ETHUSD",1747447635177,4.05219223,2467.8,2467.7,9.787]
["bitfinex","ETHUSD",1747447635315,4.05215948,2467.9,2467.7,9.787]
["bitfinex","ETHUSD",1747447635519,4.0518847,2468.0,2467.7,9.787]
["bitfinex","ETHUSD",1747447635820,4.05202804,2467.9,2467.8,1.10277]
["bitfinex","ETHUSD",1747447636447,4.05202804,2467.9,2467.8,10.88977]
["bitfinex","ETHUSD",1747447636646,4.05235644,2467.7,2467.6,1.2407]
["bitfinex","ETHUSD",1747447636821,4.05186385,2468.0,2467.6,9.787]
["bitfinex","ETHUSD",1747447637017,9.701,2468.1,2467.6,9.787]
["bitfinex","ETHUSD",1747447637241,4.0516539,2468.2,2467.7,1.3257]
["bitfinex","ETHUSD",1747447637441,4.05110537,2468.5,2467.8,14.30319223]
["bitfinex","ETHUSD",1747447637631,4.05169968,2468.1,2468.0,1.3257]
["bitfinex","ETHUSD",1747447637858,4.05169968,2468.1,2468.0,18.8267]
["bitfinex","ETHUSD",1747447638174,4.05169968,2468.1,2468.0,27.287]
["bitfinex","ETHUSD",1747447638766,4.05151498,2468.3,2468.0,17.501]
["bitfinex","ETHUSD",1747447638931,4.05153553,2468.2,2468.1,9.786]
["bitfinex","ETHUSD",1747447639526,4.05169968,2468.1,2468.0,17.501]
["bitfinex","ETHUSD",1747447640061,4.05169968,2468.1,2468.0,27.286]
["bitfinex","ETHUSD",1747447640450,12.05169968,2468.1,2468.0,27.286]
["bitfinex","ETHUSD",1747447641446,4.05350628,2467.0,2466.9,1.3257]
["bitfinex","ETHUSD",1747447641770,4.05350628,2467.0,2466.9,28.6097]
["bitfinex","ETHUSD",1747447642357,4.05350628,2467.0,2466.9,17.499]
["bitfinex","ETHUSD",1747447642752,4.05350628,2467.0,2466.9,27.285]
["bitfinex","ETHUSD",1747447643135,13.39614447,2467.0,2466.9,27.285]
["bitfinex","ETHUSD",1747447643336,13.35570628,2467.0,2466.9,17.499]
["bitfinex","ETHUSD",1747447644268,12.05383492,2466.8,2466.7,9.698]
["bitfinex","ETHUSD",1747447644571,4.05482118,2466.2,2466.1,17.5]
["bitfinex","ETHUSD",1747447644729,4.05482118,2466.2,2466.1,27.198]
["bitfinex","ETHUSD",1747447646767,4.05482118,2466.2,2466.1,17.5]
["bitfinex","ETHUSD",1747447646976,4.86577065,2466.2,2466.1,17.5]
["bitfinex","ETHUSD",1747447647183,4.86577065,2466.2,2466.1,27.2]
["bitfinex","ETHUSD",1747447647679,4.86577065,2466.2,2466.1,17.5]
["bitfinex","ETHUSD",1747447647842,4.05613693,2465.4,2465.3,1.2408]
["bitfinex","ETHUSD",1747447648040,4.05613693,2465.4,2465.3,9.7]
["bitfinex","ETHUSD",1747447648242,4.05599192,2465.5,2465.3,9.7]
["bitfinex","ETHUSD",1747447648243,4.05611675,2465.5,2465.3,9.7]
["bitfinex","ETHUSD",1747447648476,5.40271515,2466.1,2465.3,10.1954844]
["bitfinex","ETHUSD",1747447648685,4.05555393,2465.8,2465.4,1.2408]
["bitfinex","ETHUSD",1747447648978,4.05517428,2466.0,2465.4,1.2408]
["bitfinex","ETHUSD",1747447649279,9.698,2466.1,2465.4,1.2408]
["bitfinex","ETHUSD",1747447649454,4.05597241,2465.5,2465.4,1.2408]
["bitfinex","ETHUSD",1747447649658,4.05539438,2465.9,2465.4,12.88788833]
["bitfinex","ETHUSD",1747447649859,9.698,2466.1,2465.4,12.88788833]
["bitfinex","ETHUSD",1747447650057,4.05566679,2465.7,2465.4,12.88788833]
["bitfinex","ETHUSD",1747447650263,4.05515004,2466.0,2465.4,12.88788833]
["bitfinex","ETHUSD",1747447650466,4.05515004,2466.0,2465.4,3.18588833]
["bitfinex","ETHUSD",1747447650665,4.05537369,2465.9,2465.5,10.07013727]
["bitfinex","ETHUSD",1747447650865,4.05575951,2465.7,2465.6,9.702]
["bitfinex","ETHUSD",1747447651368,4.05597241,2465.5,2465.4,3.18588833]
["bitfinex","ETHUSD",1747447651568,4.05597241,2465.5,2465.4,10.9428]
["bitfinex","ETHUSD",1747447651795,4.05630146,2465.3,2465.2,17.7145989]
["bitfinex","ETHUSD",1747447651948,4.05630146,2465.3,2465.2,27.4175989]
["bitfinex","ETHUSD",1747447652350,4.05515004,2466.0,2465.2,30.07738989]
["bitfinex","ETHUSD",1747447652651,4.05547895,2465.8,2465.2,20.37438989]
["bitfinex","ETHUSD",1747447652982,9.7,2465.9,2465.3,9.703]
["bitfinex","ETHUSD",1747447653169,9.7,2465.9,2465.2,20.37438989]
["bitfinex","ETHUSD",1747447653355,4.05608972,2465.5,2465.3,9.703]
["bitfinex","ETHUSD",1747447653556,9.7,2465.9,2465.3,3.00773899]
["bitfinex","ETHUSD",1747447653787,4.05613693,2465.4,2465.3,3.00773899]
["bitfinex","ETHUSD",1747447653986,4.05605249,2465.5,2465.3,9.703]
["bitfinex","ETHUSD",1747447654153,4.05613693,2465.4,2465.3,9.703]
["bitfinex","ETHUSD",1747447654588,4.05630146,2465.3,2465.2,17.503]
["bitfinex","ETHUSD",1747447654894,4.05622638,2465.4,2465.2,27.207]
["bitfinex","ETHUSD",1747447655075,4.05615732,2465.4,2465.2,30.05733]
["bitfinex","ETHUSD",1747447655273,4.05556993,2465.8,2465.2,34.11371725]
["bitfinex","ETHUSD",1747447655492,9.7,2466.7,2465.7,4.05550027]
["bitfinex","ETHUSD",1747447655804,11.83734048,2468.0,2466.4,1.2963]
["bitfinex","ETHUSD",1747447655805,3.30798939,2467.5,2466.4,1.2963]
["bitfinex","ETHUSD",1747447655968,4.0529503,2467.4,2466.6,8.0]
["bitfinex","ETHUSD",1747447656305,2.00068939,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1747447656479,2.00068939,2467.5,2467.4,27.213]
["bitfinex","ETHUSD",1747447656803,2.00068939,2467.5,2467.4,25.509]
["bitfinex","ETHUSD",1747447657004,2.00068939,2467.5,2467.4,35.213]
["bitfinex","ETHUSD",1747447657171,6.05337429,2467.5,2467.4,27.213]
["bitfinex","ETHUSD",1747447657579,4.0526849,2467.5,2467.4,27.213]
["bitfinex","ETHUSD",1747447658215,4.0526849,2467.5,2467.4,27.211]
["bitfinex","ETHUSD",1747447658993,4.86320657,2467.5,2467.4,17.509]
["bitfinex","ETHUSD",1747447659169,12.05284915,2467.4,2467.3,9.702]
["bitfinex","ETHUSD",1747447659369,4.05399927,2466.7,2466.6,17.506]
["bitfinex","ETHUSD",1747447659602,4.05399927,2466.7,2466.6,27.208]
["bitfinex","ETHUSD",1747447659805,4.05399927,2466.7,2466.6,29.9288]
["bitfinex","ETHUSD",1747447660580,4.05399927,2466.7,2466.6,17.506]
["bitfinex","ETHUSD",1747447660781,4.05399927,2466.7,2466.6,27.208]
["bitfinex","ETHUSD",1747447661013,4.05399927,2466.7,2466.6,17.506]
["bitfinex","ETHUSD",1747447661518,5.36679927,2466.7,2466.6,27.208]
["bitfinex","ETHUSD",1747447662201,5.36679927,2466.7,2466.6,17.506]
["bitfinex","ETHUSD",1747447662397,4.05580791,2465.6,2465.3,17.506]
["bitfinex","ETHUSD",1747447662577,4.05575037,2465.7,2465.4,9.702]
["bitfinex","ETHUSD",1747447662783,17.695,2466.3,2465.5,12.4228]
["bitfinex","ETHUSD",1747447663002,21.74978816,2466.3,2465.5,12.4228]
["bitfinex","ETHUSD",1747447663312,21.74978816,2466.3,2465.5,2.7208]
["bitfinex","ETHUSD",1747447663313,4.05580791,2465.6,2465.5,2.7208]
["bitfinex","ETHUSD",1747447663490,4.05580791,2465.6,2465.5,12.4228]
["bitfinex","ETHUSD",1747447664008,4.05613693,2465.4,2465.3,17.506]
["bitfinex","ETHUSD",1747447664222,4.05613693,2465.4,2465.3,27.209]
["bitfinex","ETHUSD",1747447664776,4.05613693,2465.4,2465.3,17.506]
["bitfinex","ETHUSD",1747447665002,4.05613693,2465.4,2465.3,27.209]
["bitfinex","ETHUSD",1747447666012,4.05613693,2465.4,2465.3,17.506]
["bitfinex","ETHUSD",1747447666180,12.09657512,2465.4,2465.3,17.506]
["bitfinex","ETHUSD",1747447666385,12.05613693,2465.4,2465.3,17.506]
["bitfinex","ETHUSD",1747447668020,4.05613693,2465.4,2465.3,20.2269]
["bitfinex","ETHUSD",1747447668517,4.05579014,2465.7,2465.3,20.2269]
["bitfinex","ETHUSD",1747447668817,13.75031448,2465.9,2465.3,20.2269]
["bitfinex","ETHUSD",1747447669016,4.05604504,2465.5,2465.3,20.2269]
["bitfinex","ETHUSD",1747447669223,4.05613693,2465.4,2465.3,17.506]
["bitfinex","ETHUSD",1747447669388,4.05613693,2465.4,2465.3,27.21]
["bitfinex","ETHUSD",1747447669819,1.3128,2466.0,2465.3,27.21]
["bitfinex","ETHUSD",1747447669820,4.05454506,2466.4,2465.3,27.21]
["bitfinex","ETHUSD",1747447670027,4.05575391,2465.7,2465.3,27.21]
["bitfinex","ETHUSD",1747447670192,4.05574959,2465.7,2465.4,2.721]
["bitfinex","ETHUSD",1747447670391,4.05581341,2465.6,2465.4,2.721]
["bitfinex","ETHUSD",1747447670812,4.05596181,2465.6,2465.4,2.721]
["bitfinex","ETHUSD",1747447671130,4.05597241,2465.5,2465.4,17.511]
["bitfinex","ETHUSD",1747447671430,4.0964106,2465.5,2465.4,27.216]
["bitfinex","ETHUSD",1747447671654,4.05597241,2465.5,2465.4,27.216]
["bitfinex","ETHUSD",1747447671926,4.05597241,2465.5,2465.4,28.01179962]
["bitfinex","ETHUSD",1747447672533,4.05597241,2465.5,2465.4,27.216]
["bitfinex","ETHUSD",1747447673127,4.0964106,2465.5,2465.4,27.216]
["bitfinex","ETHUSD",1747447673311,4.05597241,2465.5,2465.4,27.216]
["bitfinex","ETHUSD",1747447674317,4.05597241,2465.5,2465.4,17.511]
["bitfinex","ETHUSD",1747447674517,4.05613693,2465.4,2465.3,9.693]
["bitfinex","ETHUSD",1747447674897,4.05597241,2465.5,2464.9,0.21167661]
["bitfinex","ETHUSD",1747447675086,4.05679513,2465.0,2464.9,0.21167661]
["bitfinex","ETHUSD",1747447675293,21.74879513,2465.0,2464.9,0.21167661]
["bitfinex","ETHUSD",1747447675612,4.05811216,2464.2,2464.1,9.693]
["bitfinex","ETHUSD",1747447675816,4.05811216,2464.2,2464.1,10.6623]
["bitfinex","ETHUSD",1747447676385,4.05827685,2464.1,2464.0,0.21175179]
["bitfinex","ETHUSD",1747447676593,4.05844155,2464.0,2463.9,9.693]
["bitfinex","ETHUSD",1747447677008,4.058771,2463.8,2463.7,17.72478325]
["bitfinex","ETHUSD",1747447677210,4.058771,2463.8,2463.7,27.206]
["bitfinex","ETHUSD",1747447677427,4.05851771,2464.0,2463.7,27.206]
["bitfinex","ETHUSD",1747447677723,4.05778282,2464.4,2463.9,1.3918]
["bitfinex","ETHUSD",1747447677724,4.05815079,2464.2,2463.9,1.3918]
["bitfinex","ETHUSD",1747447677896,4.05824542,2464.2,2463.9,1.3918]
["bitfinex","ETHUSD",1747447678220,4.05844155,2464.0,2463.9,1.3918]
["bitfinex","ETHUSD",1747447678624,4.058771,2463.8,2463.7,17.513]
["bitfinex","ETHUSD",1747447678926,4.058771,2463.8,2463.7,29.09648]
["bitfinex","ETHUSD",1747447679122,4.058771,2463.8,2463.7,29.09848]
["bitfinex","ETHUSD",1747447679425,4.058771,2463.8,2463.7,27.208]
["bitfinex","ETHUSD",1747447679597,4.058771,2463.8,2463.7,17.513]
["bitfinex","ETHUSD",1747447679926,4.058771,2463.8,2463.7,27.208]
["bitfinex","ETHUSD",1747447682026,4.05822472,2464.2,2463.8,1.3856]
["bitfinex","ETHUSD",1747447682212,9.693,2464.7,2463.9,2.85936]
["bitfinex","ETHUSD",1747447682418,4.05790889,2464.4,2463.9,2.85936]
["bitfinex","ETHUSD",1747447682727,4.05725099,2464.8,2464.0,0.04057712]
["bitfinex","ETHUSD",1747447682896,4.05695971,2464.9,2464.2,1.3856]
["bitfinex","ETHUSD",1747447683091,1.3942,2465.3,2464.3,9.696]
["bitfinex","ETHUSD",1747447683391,4.05761817,2464.5,2464.4,11.20996882]
["bitfinex","ETHUSD",1747447684795,4.05761817,2464.5,2464.4,11.21096882]
["bitfinex","ETHUSD",1747447685432,4.05796671,2464.3,2463.9,2.85936]
["bitfinex","ETHUSD",1747447685691,4.05788943,2464.4,2464.0,9.697]
["bitfinex","ETHUSD",1747447686106,4.05714198,2464.8,2463.9,2.85936]
["bitfinex","ETHUSD",1747447686336,4.05714198,2464.8,2463.8,1.3856]
["bitfinex","ETHUSD",1747447686337,0.04043819,2464.7,2463.8,1.3856]
["bitfinex","ETHUSD",1747447686495,0.04043819,2464.7,2463.7,17.513]
["bitfinex","ETHUSD",1747447686496,4.05860627,2463.9,2463.7,17.513]
["bitfinex","ETHUSD",1747447686704,4.05860627,2463.9,2463.8,9.697]
["bitfinex","ETHUSD",1747447686905,4.05860627,2463.9,2463.8,12.2714961]
["bitfinex","ETHUSD",1747447687104,4.05755958,2464.6,2463.9,1.3856]
["bitfinex","ETHUSD",1747447687347,1.3942,2465.0,2463.9,1.3856]
["bitfinex","ETHUSD",1747447687836,4.05769834,2464.5,2464.0,9.697]
["bitfinex","ETHUSD",1747447688009,4.05761817,2464.5,2464.0,9.697]
["bitfinex","ETHUSD",1747447688209,4.05715327,2464.8,2463.9,11.0756]
["bitfinex","ETHUSD",1747447688210,4.05811216,2464.2,2464.1,2.07726]
["bitfinex","ETHUSD",1747447688428,4.05774497,2464.5,2464.1,9.697]
["bitfinex","ETHUSD",1747447688602,4.0577783,2464.5,2464.1,9.697]
["bitfinex","ETHUSD",1747447688808,4.05752416,2464.6,2464.1,9.697]
["bitfinex","ETHUSD",1747447689002,4.05769622,2464.5,2464.1,9.697]
["bitfinex","ETHUSD",1747447689237,4.05794749,2464.3,2464.2,10.6667]
["bitfinex","ETHUSD",1747447689636,4.05844155,2464.0,2463.9,1.3856]
["bitfinex","ETHUSD",1747447689803,4.05844155,2464.0,2463.9,11.0826]
["bitfinex","ETHUSD",1747447690006,4.05817485,2464.2,2463.9,11.0826]
["bitfinex","ETHUSD",1747447690207,4.05844155,2464.0,2463.9,11.0826]
["bitfinex","ETHUSD",1747447690489,4.05860627,2463.9,2463.7,17.513]
["bitfinex","ETHUSD",1747447690608,4.058771,2463.8,2463.7,17.513]
["bitfinex","ETHUSD",1747447690949,4.058771,2463.8,2463.7,27.211]
["bitfinex","ETHUSD",1747447691258,5.452971,2463.8,2463.7,17.513]
["bitfinex","ETHUSD",1747447692508,6.40412873,2463.8,2463.7,27.211]
["bitfinex","ETHUSD",1747447692708,14.40412873,2463.8,2463.7,17.513]
["bitfinex","ETHUSD",1747447692908,13.452971,2463.8,2463.7,27.211]
["bitfinex","ETHUSD",1747447693121,5.452971,2463.8,2463.7,27.211]
["bitfinex","ETHUSD",1747447693322,4.05855521,2464.0,2463.7,27.211]
["bitfinex","ETHUSD",1747447693634,4.05858869,2464.0,2463.7,27.211]
["bitfinex","ETHUSD",1747447693823,4.05822781,2464.2,2463.8,2.7211]
["bitfinex","ETHUSD",1747447694146,9.69,2464.8,2463.9,1.3646]
["bitfinex","ETHUSD",1747447694319,9.69,2465.0,2463.9,1.3646]
["bitfinex","ETHUSD",1747447694525,1.3888,2465.5,2464.3,4.05786778]
["bitfinex","ETHUSD",1747447694716,1.3888,2465.5,2464.7,1.3646]
["bitfinex","ETHUSD",1747447694922,4.0570114,2464.9,2464.8,17.524]
["bitfinex","ETHUSD",1747447695131,4.05649427,2465.2,2464.8,17.524]
["bitfinex","ETHUSD",1747447695132,4.05676407,2465.1,2464.8,27.223]
["bitfinex","ETHUSD",1747447695331,11.0778,2465.8,2464.8,17.524]
["bitfinex","ETHUSD",1747447695572,4.05695971,2464.9,2464.8,17.524]
["bitfinex","ETHUSD",1747447695752,4.05695971,2464.9,2464.8,27.223]
["bitfinex","ETHUSD",1747447696843,4.05695971,2464.9,2464.4,17.92778678]
["bitfinex","ETHUSD",1747447696844,4.05761817,2464.5,2464.4,17.92778678]
["bitfinex","ETHUSD",1747447697031,4.05695971,2464.9,2464.4,27.62578678]
["bitfinex","ETHUSD",1747447697369,4.05695971,2464.9,2464.4,27.22]
["bitfinex","ETHUSD",1747447697535,4.05761817,2464.5,2464.4,27.22]
["bitfinex","ETHUSD",1747447697874,4.05746485,2464.6,2464.4,27.22]
["bitfinex","ETHUSD",1747447698366,1.2976,2465.5,2464.5,1.317]
["bitfinex","ETHUSD",1747447698551,4.05673504,2465.1,2464.5,5.37450681]
["bitfinex","ETHUSD",1747447698750,15.03895711,2465.9,2464.6,3.25945068]
["bitfinex","ETHUSD",1747447698952,4.05646296,2465.3,2464.7,13.75518789]
["bitfinex","ETHUSD",1747447699151,15.03895711,2465.9,2464.6,3.25945068]
["bitfinex","ETHUSD",1747447699319,4.0561744,2465.4,2464.8,13.75505421]
["bitfinex","ETHUSD",1747447699525,4.05630146,2465.3,2464.8,9.698]
["bitfinex","ETHUSD",1747447699725,4.05630146,2465.3,2464.9,1.37552057]
["bitfinex","ETHUSD",1747447700160,4.0570786,2464.9,2464.6,3.25945068]
["bitfinex","ETHUSD",1747447700459,4.0570786,2464.9,2464.7,9.697]
["bitfinex","ETHUSD",1747447700659,4.05648445,2465.2,2464.7,9.697]
["bitfinex","ETHUSD",1747447700849,4.0567689,2465.1,2464.7,9.697]
["bitfinex","ETHUSD",1747447701046,4.05666972,2465.1,2464.8,9.697]
["bitfinex","ETHUSD",1747447701367,4.05728891,2464.7,2464.5,1.317]
["bitfinex","ETHUSD",1747447701672,4.05745354,2464.6,2464.5,1.317]
["bitfinex","ETHUSD",1747447701828,4.05745354,2464.6,2464.5,9.697]
["bitfinex","ETHUSD",1747447702837,4.05761817,2464.5,2464.4,17.522]
["bitfinex","ETHUSD",1747447703041,4.09805636,2464.5,2464.4,27.219]
["bitfinex","ETHUSD",1747447703427,4.05761817,2464.5,2464.4,27.219]
["bitfinex","ETHUSD",1747447704469,1.2922,2465.2,2464.4,29.9409]
["bitfinex","ETHUSD",1747447704628,4.05754384,2464.6,2464.4,31.2682]
["bitfinex","ETHUSD",1747447704830,4.0570839,2464.9,2464.4,31.2682]
["bitfinex","ETHUSD",1747447705025,13.73835624,2465.3,2464.4,31.2682]
["bitfinex","ETHUSD",1747447705245,4.05532403,2465.9,2465.3,4.05614104]
["bitfinex","ETHUSD",1747447705568,4.05430206,2466.6,2464.9,4.05695971]
["bitfinex","ETHUSD",1747447705569,1.2922,2466.9,2465.6,0.55]
["bitfinex","ETHUSD",1747447705772,4.0537978,2466.9,2466.0,8.0]
["bitfinex","ETHUSD",1747447706009,9.681,2467.1,2466.1,1.3273]
["bitfinex","ETHUSD",1747447706207,9.681,2467.1,2466.2,9.681]
["bitfinex","ETHUSD",1747447706534,5.3026,2466.2,2461.6,16.0]
["bitfinex","ETHUSD",1747447706688,5.46618932,2463.0,2461.7,1.3327]
["bitfinex","ETHUSD",1747447707016,1.4061,2463.0,2462.5,0.005]
["bitfinex","ETHUSD",1747447707173,4.06008932,2463.0,2462.8,11.844]
["bitfinex","ETHUSD",1747447707583,4.06008932,2463.0,2462.5,17.525]
["bitfinex","ETHUSD",1747447707805,4.06008932,2463.0,2462.9,11.872176]
["bitfinex","ETHUSD",1747447708046,12.05886639,2463.8,2462.9,11.872176]
["bitfinex","ETHUSD",1747447708047,4.05942127,2463.5,2462.9,11.872176]
["bitfinex","ETHUSD",1747447708318,4.05801284,2464.3,2463.0,11.844]
["bitfinex","ETHUSD",1747447708319,5.46514522,2463.7,2463.0,11.844]
["bitfinex","ETHUSD",1747447708874,5.46514522,2463.7,2462.9,1.2153936]
["bitfinex","ETHUSD",1747447708875,4.05992448,2463.1,2462.9,1.2153936]
["bitfinex","ETHUSD",1747447709093,4.05977715,2463.2,2463.0,11.846]
["bitfinex","ETHUSD",1747447709376,4.05977715,2463.2,2462.2,4.06128882]
["bitfinex","ETHUSD",1747447709377,4.06322376,2461.1,2461.0,0.60927729]
["bitfinex","ETHUSD",1747447709885,4.06322376,2461.1,2460.8,13.1837]
["bitfinex","ETHUSD",1747447709886,5.47047977,2460.4,2460.3,28.23347107]
["bitfinex","ETHUSD",1747447710084,4.06437977,2460.4,2460.3,28.23347107]
["bitfinex","ETHUSD",1747447710982,4.06404941,2460.6,2460.3,28.23347107]
["bitfinex","ETHUSD",1747447711187,12.02,2460.7,2460.3,28.23347107]
["bitfinex","ETHUSD",1747447711385,17.56623732,2461.2,2460.3,32.10441384]
["bitfinex","ETHUSD",1747447711585,13.5031,2461.2,2460.4,11.846]
["bitfinex","ETHUSD",1747447711797,4.10366195,2461.1,2460.3,32.10441384]
["bitfinex","ETHUSD",1747447712105,13.5031,2461.2,2460.4,11.852]
["bitfinex","ETHUSD",1747447712314,1.4061,2461.6,2460.4,11.852]
["bitfinex","ETHUSD",1747447712472,12.087,2461.8,2460.6,8.0]
["bitfinex","ETHUSD",1747447712679,1.4061,2462.1,2460.6,8.0]
["bitfinex","ETHUSD",1747447712680,4.06263392,2461.5,2460.7,11.852]
["bitfinex","ETHUSD",1747447713021,17.55080862,2462.1,2460.8,11.852]
["bitfinex","ETHUSD",1747447713022,4.06351563,2461.0,2460.8,11.852]
["bitfinex","ETHUSD",1747447713236,0.8126584,2461.0,2460.3,28.23347107]
["bitfinex","ETHUSD",1747447713410,4.06437977,2460.4,2460.3,28.23347107]
["bitfinex","ETHUSD",1747447713615,12.124,2460.9,2460.3,28.23347107]
["bitfinex","ETHUSD",1747447713923,4.06437977,2460.4,2460.3,28.23347107]
["bitfinex","ETHUSD",1747447714094,4.06437977,2460.4,2460.3,45.76547107]
["bitfinex","ETHUSD",1747447714295,12.124,2460.9,2460.3,57.61747107]
["bitfinex","ETHUSD",1747447714492,12.124,2460.9,2460.4,3.87094277]
["bitfinex","ETHUSD",1747447714696,12.124,2460.9,2460.5,11.852]
["bitfinex","ETHUSD",1747447715028,12.124,2460.9,2460.3,45.76547107]
["bitfinex","ETHUSD",1747447715393,4.06401323,2460.7,2460.4,11.855]
["bitfinex","ETHUSD",1747447715601,4.06320697,2461.2,2460.5,1.3327]
["bitfinex","ETHUSD",1747447715926,4.06351681,2461.0,2460.6,11.855]
["bitfinex","ETHUSD",1747447716120,4.06351681,2461.0,2460.6,13.17377]
["bitfinex","ETHUSD",1747447716322,13.5281,2461.7,2460.6,13.17377]
["bitfinex","ETHUSD",1747447716487,4.06260421,2461.5,2460.6,13.17377]
["bitfinex","ETHUSD",1747447716918,16.18424187,2461.7,2461.0,4.06327552]
["bitfinex","ETHUSD",1747447717121,4.06205783,2461.9,2461.1,4.06308468]
["bitfinex","ETHUSD",1747447717308,4.06192673,2461.9,2461.3,1.3327]
["bitfinex","ETHUSD",1747447717639,4.06162457,2462.1,2461.3,1.3327]
["bitfinex","ETHUSD",1747447717922,4.0609137,2462.5,2461.3,1.3327]
["bitfinex","ETHUSD",1747447718120,14.06168939,2462.6,2461.3,9.3327]
["bitfinex","ETHUSD",1747447718423,4.06175409,2462.0,2461.3,9.3327]
["bitfinex","ETHUSD",1747447718586,4.06146511,2462.2,2461.4,3.87094277]
["bitfinex","ETHUSD",1747447718793,4.0609137,2462.5,2461.5,11.856]
["bitfinex","ETHUSD",1747447718992,4.06137797,2462.3,2461.3,1.3327]
["bitfinex","ETHUSD",1747447719318,4.06223341,2461.7,2461.6,11.856]
["bitfinex","ETHUSD",1747447719528,4.06223341,2461.7,2461.3,1.3327]
["bitfinex","ETHUSD",1747447719683,4.06256347,2461.5,2461.4,11.856]
["bitfinex","ETHUSD",1747447719887,4.06256347,2461.5,2460.8,4.06367506]
["bitfinex","ETHUSD",1747447719888,4.06425121,2460.5,2460.4,11.856]
["bitfinex","ETHUSD",1747447720087,12.076,2461.1,2460.4,11.856]
["bitfinex","ETHUSD",1747447720311,21.5101,2462.1,2460.5,1.3327]
["bitfinex","ETHUSD",1747447720521,4.06325637,2461.1,2460.5,13.1887]
["bitfinex","ETHUSD",1747447720729,4.06349431,2461.0,2460.6,14.38330461]
["bitfinex","ETHUSD",1747447720932,4.06351386,2461.0,2460.6,14.38330461]
["bitfinex","ETHUSD",1747447721136,4.06351386,2461.0,2460.7,11.858]
["bitfinex","ETHUSD",1747447721633,4.0619034,2461.9,2460.6,2.52530461]
["bitfinex","ETHUSD",1747447721634,4.06355803,2460.9,2460.6,2.52530461]
["bitfinex","ETHUSD",1747447721943,12.104,2462.0,2460.8,11.858]
["bitfinex","ETHUSD",1747447722238,12.104,2462.0,2460.5,1.3327]
["bitfinex","ETHUSD",1747447722239,4.06346365,2461.0,2460.9,11.858]
["bitfinex","ETHUSD",1747447722439,4.06346365,2461.0,2460.9,29.399]
["bitfinex","ETHUSD",1747447722621,4.06346365,2461.0,2460.9,17.541]
["bitfinex","ETHUSD",1747447722808,4.06346365,2461.0,2460.9,29.399]
["bitfinex","ETHUSD",1747447723809,4.06346365,2461.0,2460.9,17.541]
["bitfinex","ETHUSD",1747447724009,4.06293176,2461.3,2460.9,17.541]
["bitfinex","ETHUSD",1747447724010,4.06270923,2461.5,2460.9,31.1541]
["bitfinex","ETHUSD",1747447724418,4.06243791,2461.6,2461.0,4.06337789]
["bitfinex","ETHUSD",1747447724908,4.06243791,2461.6,2460.9,31.1541]
["bitfinex","ETHUSD",1747447724909,11.997,2461.9,2460.9,31.1541]
["bitfinex","ETHUSD",1747447725109,16.05894531,2461.9,2461.3,4.06277745]
["bitfinex","ETHUSD",1747447725411,16.05894531,2461.9,2461.3,4.60782519]
["bitfinex","ETHUSD",1747447725640,4.06142658,2462.2,2461.6,4.06227822]
["bitfinex","ETHUSD",1747447725842,4.06133873,2462.3,2461.7,15.92113722]
["bitfinex","ETHUSD",1747447726007,16.02718051,2462.4,2461.8,17.543]
["bitfinex","ETHUSD",1747447726203,11.966,2462.4,2461.8,22.94172894]
["bitfinex","ETHUSD",1747447726432,1.2746,2462.9,2461.9,3.48007289]
["bitfinex","ETHUSD",1747447726708,4.06065865,2462.7,2462.0,4.06169938]
["bitfinex","ETHUSD",1747447726908,4.06109353,2462.4,2462.1,11.858]
["bitfinex","ETHUSD",1747447727117,11.922,2462.9,2461.8,18.8797]
["bitfinex","ETHUSD",1747447727317,4.0616719,2462.1,2461.9,11.858]
["bitfinex","ETHUSD",1747447727544,4.0607488,2462.6,2461.9,11.858]
["bitfinex","ETHUSD",1747447727839,4.06157345,2462.1,2462.0,11.858]
["bitfinex","ETHUSD",1747447728050,4.06174281,2462.0,2461.8,17.543]
["bitfinex","ETHUSD",1747447728256,4.0619034,2461.9,2461.8,17.543]
["bitfinex","ETHUSD",1747447728818,11.992,2462.6,2461.8,17.543]
["bitfinex","ETHUSD",1747447729044,4.0619034,2461.9,2461.8,17.543]
["bitfinex","ETHUSD",1747447729852,4.0619034,2461.9,2461.8,29.401]
["bitfinex","ETHUSD",1747447730352,4.06145786,2462.2,2461.8,29.401]
["bitfinex","ETHUSD",1747447730353,11.95,2462.4,2461.8,29.401]
["bitfinex","ETHUSD",1747447730558,4.06124355,2462.3,2461.8,30.7547]
["bitfinex","ETHUSD",1747447730773,11.95,2462.4,2461.8,30.7547]
["bitfinex","ETHUSD",1747447730944,1.2801,2462.7,2461.8,30.7547]
["bitfinex","ETHUSD",1747447731144,4.06110332,2462.4,2461.8,17.543]
["bitfinex","ETHUSD",1747447731369,4.06183514,2462.0,2461.9,11.858]
["bitfinex","ETHUSD",1747447732547,4.0619034,2461.9,2461.8,17.543]
["bitfinex","ETHUSD",1747447732864,4.0619034,2461.9,2461.8,29.401]
["bitfinex","ETHUSD",1747447733265,4.06024129,2463.0,2461.8,29.401]
["bitfinex","ETHUSD",1747447733579,4.06169309,2462.1,2461.8,29.401]
["bitfinex","ETHUSD",1747447733877,4.0619034,2461.9,2461.8,17.543]
["bitfinex","ETHUSD",1747447734042,4.0619034,2461.9,2461.8,29.401]
["bitfinex","ETHUSD",1747447734448,4.06180703,2462.0,2461.8,29.401]
["bitfinex","ETHUSD",1747447734747,4.0619034,2461.9,2461.8,29.401]
["bitfinex","ETHUSD",1747447734944,11.812,2462.6,2461.8,30.7692]
["bitfinex","ETHUSD",1747447735260,4.06169329,2462.1,2461.8,30.7692]
["bitfinex","ETHUSD",1747447735685,4.06175321,2462.0,2461.8,30.7692]
["bitfinex","ETHUSD",1747447736092,4.06165197,2462.1,2461.8,30.7692]
["bitfinex","ETHUSD",1747447736459,11.812,2462.6,2461.8,30.7692]
["bitfinex","ETHUSD",1747447736804,0.04043819,2462.5,2461.8,30.7692]
["bitfinex","ETHUSD",1747447737100,4.06012547,2463.0,2462.3,4.06112678]
["bitfinex","ETHUSD",1747447737273,4.06000567,2463.1,2462.6,4.0607074]
["bitfinex","ETHUSD",1747447737476,0.04043819,2463.6,2462.8,4.06033676]
["bitfinex","ETHUSD",1747447737661,15.795771,2463.8,2462.7,33.36350602]
["bitfinex","ETHUSD",1747447737662,4.05968731,2463.3,2462.7,33.36350602]
["bitfinex","ETHUSD",1747447737861,4.05968731,2463.3,2462.8,4.06039549]
["bitfinex","ETHUSD",1747447738063,4.05968731,2463.3,2462.7,36.836622]
["bitfinex","ETHUSD",1747447738265,4.05976312,2463.2,2462.7,25.074622]
["bitfinex","ETHUSD",1747447738600,12.17285451,2464.5,2462.9,1.3682]
["bitfinex","ETHUSD",1747447738771,4.05955683,2463.4,2463.0,11.762]
["bitfinex","ETHUSD",1747447738961,13.0896,2464.0,2462.9,1.3682]
["bitfinex","ETHUSD",1747447739162,4.05975966,2463.2,2463.1,29.298]
["bitfinex","ETHUSD",1747447739412,0.37096916,2463.9,2463.1,29.298]
["bitfinex","ETHUSD",1747447739698,4.05949305,2463.4,2463.1,29.298]
["bitfinex","ETHUSD",1747447739993,4.05952308,2463.4,2463.1,29.298]
["bitfinex","ETHUSD",1747447740161,17.14707347,2464.0,2463.1,29.298]
["bitfinex","ETHUSD",1747447740361,13.0886,2464.0,2463.1,29.298]
["bitfinex","ETHUSD",1747447740562,4.05919737,2463.6,2463.1,29.298]
["bitfinex","ETHUSD",1747447740761,4.05929493,2463.5,2463.1,29.298]
["bitfinex","ETHUSD",1747447740966,4.05970909,2463.3,2463.1,17.538]
["bitfinex","ETHUSD",1747447741198,4.05954322,2463.4,2463.2,11.76]
["bitfinex","ETHUSD",1747447741576,4.05928143,2463.5,2463.2,11.76]
["bitfinex","ETHUSD",1747447741761,4.05916558,2463.6,2463.2,11.76]
["bitfinex","ETHUSD",1747447741964,4.05902822,2463.7,2463.2,11.76]
["bitfinex","ETHUSD",1747447742165,11.669,2464.0,2463.2,11.76]
["bitfinex","ETHUSD",1747447742366,4.05896708,2463.7,2463.2,15.81960156]
["bitfinex","ETHUSD",1747447742607,15.72749541,2464.0,2463.3,4.05954763]
["bitfinex","ETHUSD",1747447742899,11.624,2464.2,2463.5,1.2877]
["bitfinex","ETHUSD",1747447743103,11.624,2464.2,2463.6,11.758]
["bitfinex","ETHUSD",1747447743333,4.05874286,2463.9,2463.6,11.758]
["bitfinex","ETHUSD",1747447743489,4.05845703,2464.0,2463.6,11.758]
["bitfinex","ETHUSD",1747447743686,11.592,2464.5,2463.6,17.52755957]
["bitfinex","ETHUSD",1747447743910,4.05819059,2464.2,2463.6,17.52755957]
["bitfinex","ETHUSD",1747447744118,4.05835035,2464.1,2463.6,17.52754919]
["bitfinex","ETHUSD",1747447744320,4.05835035,2464.1,2463.6,17.52760164]
["bitfinex","ETHUSD",1747447744517,4.05753074,2464.6,2463.5,1.2877]
["bitfinex","ETHUSD",1747447744518,4.05745354,2464.6,2463.5,1.2877]
["bitfinex","ETHUSD",1747447744819,4.05745354,2464.6,2463.7,11.758]
["bitfinex","ETHUSD",1747447744820,4.058771,2463.8,2463.7,11.758]
["bitfinex","ETHUSD",1747447745024,4.05862757,2463.9,2463.7,11.756]
["bitfinex","ETHUSD",1747447745025,4.05862779,2463.9,2463.7,11.756]
["bitfinex","ETHUSD",1747447745186,4.05959485,2463.3,2463.2,11.756]
["bitfinex","ETHUSD",1747447745812,4.06107721,2462.5,2462.3,17.532]
["bitfinex","ETHUSD",1747447746000,4.0609137,2462.5,2462.4,11.756]
["bitfinex","ETHUSD",1747447746400,4.0609137,2462.5,2462.3,17.532]
["bitfinex","ETHUSD",1747447746599,4.06107862,2462.4,2462.3,29.288]
["bitfinex","ETHUSD",1747447746801,4.06107862,2462.4,2462.3,17.532]
["bitfinex","ETHUSD",1747447748384,5.36574577,2463.1,2462.3,17.532]
["bitfinex","ETHUSD",1747447748385,1.3058,2463.1,2462.3,17.532]
["bitfinex","ETHUSD",1747447748593,4.06047193,2462.8,2462.3,17.532]
["bitfinex","ETHUSD",1747447748918,4.06003045,2463.1,2462.5,4.06089506]
["bitfinex","ETHUSD",1747447749123,4.06003045,2463.1,2462.3,21.59309651]
["bitfinex","ETHUSD",1747447749124,4.06020015,2463.0,2462.4,4.06101124]
["bitfinex","ETHUSD",1747447749308,0.04043819,2463.4,2462.4,2.30007965]
["bitfinex","ETHUSD",1747447749624,4.06067883,2462.7,2462.5,11.757]
["bitfinex","ETHUSD",1747447749833,4.06018241,2463.0,2462.5,11.757]
["bitfinex","ETHUSD",1747447750035,4.0599614,2463.1,2462.6,1.81180404]
["bitfinex","ETHUSD",1747447750218,4.05976235,2463.2,2462.6,1.81180404]
["bitfinex","ETHUSD",1747447750393,4.05975713,2463.3,2462.6,5.87253058]
["bitfinex","ETHUSD",1747447750593,4.0597962,2463.2,2462.8,1.4077]
["bitfinex","ETHUSD",1747447750815,0.04043819,2463.4,2462.8,1.4077]
["bitfinex","ETHUSD",1747447750995,4.05999769,2463.1,2462.8,1.7296504]
["bitfinex","ETHUSD",1747447751197,4.05943005,2463.4,2462.8,1.7296504]
["bitfinex","ETHUSD",1747447751499,4.06016968,2463.0,2462.9,11.439]
["bitfinex","ETHUSD",1747447751837,4.06025417,2462.9,2462.8,1.4077]
["bitfinex","ETHUSD",1747447751994,4.06013986,2463.0,2462.9,11.439]
["bitfinex","ETHUSD",1747447752190,11.429,2463.6,2462.9,11.439]
["bitfinex","ETHUSD",1747447752389,4.05797781,2464.3,2462.9,11.439]
["bitfinex","ETHUSD",1747447752390,4.05935533,2463.5,2463.0,1.28467]
["bitfinex","ETHUSD",1747447752635,4.05886525,2463.8,2463.0,1.28467]
["bitfinex","ETHUSD",1747447752836,4.05757496,2464.6,2463.0,1.28467]
["bitfinex","ETHUSD",1747447752837,4.05811848,2464.2,2463.6,4.05897896]
["bitfinex","ETHUSD",1747447753050,11.371,2464.5,2463.7,33.03091928]
["bitfinex","ETHUSD",1747447753252,4.05604833,2465.5,2463.8,4.62329193]
["bitfinex","ETHUSD",1747447753253,2.00068939,2465.2,2463.8,4.62329193]
["bitfinex","ETHUSD",1747447753400,4.05679513,2465.0,2463.9,15.49757773]
["bitfinex","ETHUSD",1747447753708,4.05749494,2464.6,2464.0,4.05841244]
["bitfinex","ETHUSD",1747447753910,4.05688924,2465.0,2464.4,4.05775324]
["bitfinex","ETHUSD",1747447754104,4.05688924,2465.0,2464.5,11.84277532]
["bitfinex","ETHUSD",1747447754306,4.05688924,2465.0,2464.6,17.531]
["bitfinex","ETHUSD",1747447754523,4.05688924,2465.0,2464.7,1.3202]
["bitfinex","ETHUSD",1747447755094,1.355,2465.5,2464.7,1.3202]
["bitfinex","ETHUSD",1747447755533,4.05706684,2464.9,2464.7,1.3202]
["bitfinex","ETHUSD",1747447755828,4.05706684,2464.9,2464.7,4.38959753]
["bitfinex","ETHUSD",1747447756029,4.05689614,2465.0,2464.7,4.38959753]
["bitfinex","ETHUSD",1747447756231,4.05709217,2464.9,2464.7,4.38959753]
["bitfinex","ETHUSD",1747447756435,4.05712431,2464.8,2464.6,17.531]
["bitfinex","ETHUSD",1747447756725,4.05728891,2464.7,2464.6,17.531]
["bitfinex","ETHUSD",1747447756930,9.355,2465.5,2464.7,11.435]
["bitfinex","ETHUSD",1747447757432,4.05698858,2464.9,2464.7,11.435]
["bitfinex","ETHUSD",1747447757634,4.05693883,2465.0,2464.8,11.435]
["bitfinex","ETHUSD",1747447757831,4.05695971,2464.9,2464.8,11.435]
["bitfinex","ETHUSD",1747447758630,4.05695971,2464.9,2464.6,17.531]
["bitfinex","ETHUSD",1747447758631,4.05728891,2464.7,2464.6,17.531]
["bitfinex","ETHUSD",1747447758800,4.05728891,2464.7,2464.6,28.966]
["bitfinex","ETHUSD",1747447759007,5.00162211,2464.7,2464.6,11.435]
["bitfinex","ETHUSD",1747447759437,4.05728891,2464.7,2464.6,11.435]
["bitfinex","ETHUSD",1747447759735,4.05844155,2464.0,2463.9,17.528]
["bitfinex","ETHUSD",1747447759937,4.05844155,2464.0,2463.9,28.963]
["bitfinex","ETHUSD",1747447760236,4.05844155,2464.0,2463.9,17.528]
["bitfinex","ETHUSD",1747447760837,4.05844155,2464.0,2463.9,28.962]
["bitfinex","ETHUSD",1747447761014,4.05844155,2464.0,2463.9,17.528]
["bitfinex","ETHUSD",1747447761216,4.05992147,2463.2,2462.8,17.526]
["bitfinex","ETHUSD",1747447761420,4.05933882,2463.5,2462.9,33.02020576]
["bitfinex","ETHUSD",1747447761848,0.04043819,2463.6,2462.9,28.96]
["bitfinex","ETHUSD",1747447762050,11.167,2464.0,2462.9,28.96]
["bitfinex","ETHUSD",1747447762318,4.05992448,2463.1,2463.0,11.434]
["bitfinex","ETHUSD",1747447762733,4.05983679,2463.2,2462.9,17.526]
["bitfinex","ETHUSD",1747447762951,11.167,2464.0,2463.0,11.435]
["bitfinex","ETHUSD",1747447763129,4.05974954,2463.3,2463.0,11.435]
["bitfinex","ETHUSD",1747447763621,4.05978218,2463.2,2463.0,11.435]
["bitfinex","ETHUSD",1747447763823,4.05978218,2463.2,2463.0,14.3311]
["bitfinex","ETHUSD",1747447764018,4.05954944,2463.4,2463.0,11.435]
["bitfinex","ETHUSD",1747447764019,4.10036267,2463.1,2463.0,11.435]
["bitfinex","ETHUSD",1747447764624,4.05992448,2463.1,2463.0,11.435]
["bitfinex","ETHUSD",1747447765131,4.0607488,2462.6,2462.5,11.118]
["bitfinex","ETHUSD",1747447765321,4.06084496,2462.6,2462.4,11.118]
["bitfinex","ETHUSD",1747447765522,11.068,2463.2,2462.4,12.2298]
["bitfinex","ETHUSD",1747447765754,4.06019586,2463.0,2462.4,12.2298]
["bitfinex","ETHUSD",1747447765956,4.06008932,2463.0,2462.4,12.2298]
["bitfinex","ETHUSD",1747447766147,0.04043819,2462.9,2462.5,11.12]
["bitfinex","ETHUSD",1747447766478,4.0609137,2462.5,2462.4,1.1118]
["bitfinex","ETHUSD",1747447766641,4.06008932,2463.0,2462.4,11.12]
["bitfinex","ETHUSD",1747447767041,4.06033495,2462.9,2462.4,15.18107724]
["bitfinex","ETHUSD",1747447767357,4.0601815,2463.0,2462.5,5.40559424]
["bitfinex","ETHUSD",1747447767668,1.2897,2463.8,2462.9,4.06023402]
["bitfinex","ETHUSD",1747447767822,1.2897,2463.8,2463.0,28.65]
["bitfinex","ETHUSD",1747447767823,4.05985039,2463.2,2463.0,28.65]
["bitfinex","ETHUSD",1747447768022,4.0592775,2463.5,2463.0,35.57496505]
["bitfinex","ETHUSD",1747447768664,4.0592775,2463.5,2463.0,31.515]
["bitfinex","ETHUSD",1747447768976,1.2897,2464.2,2463.1,1.3447]
["bitfinex","ETHUSD",1747447769176,10.997,2464.4,2463.4,4.05933314]
["bitfinex","ETHUSD",1747447769340,4.05853331,2464.0,2463.5,0.40593331]
["bitfinex","ETHUSD",1747447769659,10.997,2464.4,2463.5,0.40593331]
["bitfinex","ETHUSD",1747447769660,10.997,2464.4,2463.8,1.3447]
["bitfinex","ETHUSD",1747447769972,2.00068939,2464.5,2463.9,17.53]
["bitfinex","ETHUSD",1747447770352,2.00068939,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1747447770552,2.00068939,2464.5,2464.4,11.12]
["bitfinex","ETHUSD",1747447770889,4.05649464,2465.2,2464.4,13.73468937]
["bitfinex","ETHUSD",1747447771185,4.05745354,2464.6,2464.5,11.12]
["bitfinex","ETHUSD",1747447771339,16.39433246,2465.0,2464.1,1.3447]
["bitfinex","ETHUSD",1747447771542,4.05794749,2464.3,2464.2,11.12]
["bitfinex","ETHUSD",1747447772088,4.05794749,2464.3,2464.2,11.118]
["bitfinex","ETHUSD",1747447773300,4.05840694,2464.1,2463.9,17.53]
["bitfinex","ETHUSD",1747447773498,4.05840694,2464.1,2464.0,11.118]
["bitfinex","ETHUSD",1747447773858,4.05844155,2464.0,2463.9,17.53]
["bitfinex","ETHUSD",1747447774060,4.05834367,2464.1,2463.9,28.648]
["bitfinex","ETHUSD",1747447774263,4.05784533,2464.4,2463.9,28.648]
["bitfinex","ETHUSD",1747447774498,4.05784533,2464.4,2463.9,29.8344634]
["bitfinex","ETHUSD",1747447774696,4.05768089,2464.5,2463.9,33.89294665]
["bitfinex","ETHUSD",1747447774892,12.2635,2464.8,2463.9,29.8344634]
["bitfinex","ETHUSD",1747447775062,10.874,2464.8,2463.9,29.8344634]
["bitfinex","ETHUSD",1747447775397,8.0,2465.1,2464.0,2.98344634]
["bitfinex","ETHUSD",1747447775592,4.05741202,2464.7,2464.1,5.45766031]
["bitfinex","ETHUSD",1747447776015,10.868,2465.1,2464.2,11.118]
["bitfinex","ETHUSD",1747447776304,4.05690653,2465.0,2464.4,4.05769378]
["bitfinex","ETHUSD",1747447776474,4.05690653,2465.0,2464.5,0.81156405]
["bitfinex","ETHUSD",1747447777010,10.858,2465.2,2464.5,0.81156405]
["bitfinex","ETHUSD",1747447777174,10.858,2465.2,2464.2,15.17607132]
["bitfinex","ETHUSD",1747447777372,4.05721041,2464.8,2464.2,15.17607132]
["bitfinex","ETHUSD",1747447777708,4.05721041,2464.8,2464.3,4.05788332]
["bitfinex","ETHUSD",1747447778208,4.05685719,2465.0,2464.4,4.05767248]
["bitfinex","ETHUSD",1747447778570,4.05679513,2465.0,2464.3,4.05792058]
["bitfinex","ETHUSD",1747447778908,10.858,2465.2,2464.4,1.51759206]
["bitfinex","ETHUSD",1747447779207,10.858,2465.2,2464.5,10.796]
["bitfinex","ETHUSD",1747447779208,4.09706875,2465.1,2464.5,10.796]
["bitfinex","ETHUSD",1747447779409,4.05690208,2465.0,2464.5,14.85358803]
["bitfinex","ETHUSD",1747447779611,4.05725074,2464.8,2464.5,10.796]
["bitfinex","ETHUSD",1747447779918,4.05687343,2465.0,2464.5,10.796]
["bitfinex","ETHUSD",1747447780076,4.05742572,2464.7,2464.4,1.51759206]
["bitfinex","ETHUSD",1747447780407,4.05742572,2464.7,2464.1,5.45760879]
["bitfinex","ETHUSD",1747447780408,4.05745354,2464.6,2464.5,10.796]
["bitfinex","ETHUSD",1747447780793,4.05630146,2465.3,2464.5,10.796]
["bitfinex","ETHUSD",1747447780997,4.05696221,2464.9,2464.5,10.796]
["bitfinex","ETHUSD",1747447781624,14.78397241,2465.5,2464.7,1.2939]
["bitfinex","ETHUSD",1747447781831,4.05673315,2465.1,2464.8,17.522]
["bitfinex","ETHUSD",1747447782340,4.05695971,2464.9,2464.8,17.522]
["bitfinex","ETHUSD",1747447782513,4.05695971,2464.9,2464.8,28.318]
["bitfinex","ETHUSD",1747447782714,4.05695971,2464.9,2464.8,17.522]
["bitfinex","ETHUSD",1747447782917,4.05627417,2465.4,2464.8,30.19959]
["bitfinex","ETHUSD",1747447783130,2.00068939,2466.6,2466.5,1.2939]
["bitfinex","ETHUSD",1747447783333,2.00068939,2466.6,2466.5,29.6119]
["bitfinex","ETHUSD",1747447783711,2.00068939,2466.7,2466.5,29.6119]
["bitfinex","ETHUSD",1747447783911,2.00068939,2466.7,2466.5,32.57309]
["bitfinex","ETHUSD",1747447784132,2.00068939,2466.7,2466.6,10.793]
["bitfinex","ETHUSD",1747447784332,2.00068939,2466.7,2466.5,21.77709]
["bitfinex","ETHUSD",1747447784652,2.00068939,2466.7,2466.6,10.793]
["bitfinex","ETHUSD",1747447784823,2.00068939,2466.7,2466.6,14.84716362]
["bitfinex","ETHUSD",1747447785015,2.00068939,2466.7,2466.6,16.14106362]
["bitfinex","ETHUSD",1747447786615,1.81949606,2467.4,2467.3,13.34691341]
["bitfinex","ETHUSD",1747447786917,1.81949606,2467.4,2467.3,17.87692116]
["bitfinex","ETHUSD",1747447787118,4.05172165,2468.1,2467.5,4.05257542]
["bitfinex","ETHUSD",1747447787340,4.05172165,2468.1,2467.6,17.513]
["bitfinex","ETHUSD",1747447787546,1.99668953,2468.6,2467.6,17.513]
["bitfinex","ETHUSD",1747447787740,4.05219223,2467.8,2467.7,10.79]
["bitfinex","ETHUSD",1747447787953,0.60474938,2468.5,2467.7,10.79]
["bitfinex","ETHUSD",1747447788373,0.60474938,2468.5,2467.6,17.513]
["bitfinex","ETHUSD",1747447788374,4.05235644,2467.7,2467.6,17.513]
["bitfinex","ETHUSD",1747447788558,4.05224245,2467.8,2467.6,28.303]
["bitfinex","ETHUSD",1747447788869,10.823,2468.4,2467.7,0.166]
["bitfinex","ETHUSD",1747447789022,1.04501534,2468.3,2467.7,0.166]
["bitfinex","ETHUSD",1747447789225,4.05193531,2468.0,2467.7,0.166]
["bitfinex","ETHUSD",1747447789573,4.05219223,2467.8,2467.7,0.166]
["bitfinex","ETHUSD",1747447790442,4.05219223,2467.8,2467.7,10.953]
["bitfinex","ETHUSD",1747447791755,12.05219223,2467.8,2467.7,10.953]
["bitfinex","ETHUSD",1747447792650,12.05219223,2467.8,2467.7,0.166]
["bitfinex","ETHUSD",1747447793264,4.05350628,2467.0,2466.9,17.506]
["bitfinex","ETHUSD",1747447793435,8.0,2467.6,2466.9,28.292]
["bitfinex","ETHUSD",1747447793772,12.0526633,2467.6,2466.9,28.292]
["bitfinex","ETHUSD",1747447794270,0.04043819,2467.5,2466.9,17.506]
["bitfinex","ETHUSD",1747447794469,4.05350628,2467.0,2466.9,17.506]
["bitfinex","ETHUSD",1747447794677,4.05350628,2467.0,2466.9,28.292]
["bitfinex","ETHUSD",1747447796784,4.05350628,2467.0,2466.9,17.506]
["bitfinex","ETHUSD",1747447796988,12.05350628,2467.0,2466.9,17.506]
["bitfinex","ETHUSD",1747447797370,4.05350628,2467.0,2466.9,17.506]
["bitfinex","ETHUSD",1747447798233,4.05350628,2467.0,2466.9,28.291]
["bitfinex","ETHUSD",1747447799139,4.05350628,2467.0,2466.9,17.506]
["bitfinex","ETHUSD",1747447799476,4.05350628,2467.0,2466.9,28.291]
["bitfinex","ETHUSD",1747447800622,4.05482118,2466.2,2466.1,17.506]
["bitfinex","ETHUSD",1747447800768,4.05482118,2466.2,2466.1,28.291]
["bitfinex","ETHUSD",1747447802394,4.05468145,2466.3,2466.1,17.506]
["bitfinex","ETHUSD",1747447802395,4.054759,2466.3,2466.1,17.506]
["bitfinex","ETHUSD",1747447802605,4.05482118,2466.2,2466.1,17.506]
["bitfinex","ETHUSD",1747447803100,4.05482118,2466.2,2466.1,28.292]
["bitfinex","ETHUSD",1747447803419,24.7189792,2466.2,2466.1,28.292]
["bitfinex","ETHUSD",1747447804317,5.37802118,2466.2,2466.1,28.292]
["bitfinex","ETHUSD",1747447804488,4.05482118,2466.2,2466.1,28.292]
["bitfinex","ETHUSD",1747447804809,4.05454637,2466.4,2466.1,28.292]
["bitfinex","ETHUSD",1747447805026,5.37673773,2467.0,2466.1,28.292]
["bitfinex","ETHUSD",1747447805233,1.3232,2467.4,2466.1,32.4269]
["bitfinex","ETHUSD",1747447805384,4.05375994,2466.9,2466.3,4.05452591]
["bitfinex","ETHUSD",1747447805588,4.09383528,2467.1,2466.1,36.48183583]
["bitfinex","ETHUSD",1747447805792,4.05465677,2466.3,2466.2,10.787]
["bitfinex","ETHUSD",1747447806201,4.05465677,2466.3,2466.2,9.42935023]
["bitfinex","ETHUSD",1747447807032,4.05453157,2466.4,2466.2,9.42935023]
["bitfinex","ETHUSD",1747447807256,4.05411182,2466.7,2466.2,9.42935023]
["bitfinex","ETHUSD",1747447807391,4.05301341,2467.3,2466.2,9.42935023]
["bitfinex","ETHUSD",1747447807590,4.05375242,2466.9,2466.3,2.82410502]
["bitfinex","ETHUSD",1747447807795,4.054078,2466.7,2466.3,2.82410502]
["bitfinex","ETHUSD",1747447807998,4.05367059,2466.9,2466.3,2.82410502]
["bitfinex","ETHUSD",1747447808201,4.05432799,2466.5,2466.4,10.476]
["bitfinex","ETHUSD",1747447808401,4.05334198,2467.1,2466.4,10.476]
["bitfinex","ETHUSD",1747447808604,4.05432799,2466.5,2466.4,10.476]
["bitfinex","ETHUSD",1747447808791,4.05418087,2466.6,2466.4,10.476]
["bitfinex","ETHUSD",1747447808994,4.0541139,2466.7,2466.4,10.476]
["bitfinex","ETHUSD",1747447809288,4.0541683,2466.6,2466.4,10.476]
["bitfinex","ETHUSD",1747447809597,4.05432799,2466.5,2466.1,18.8117]
["bitfinex","ETHUSD",1747447809790,0.41157256,2467.0,2466.2,10.476]
["bitfinex","ETHUSD",1747447809791,4.05465677,2466.3,2466.2,10.476]
["bitfinex","ETHUSD",1747447810222,10.438,2466.9,2466.1,18.8117]
["bitfinex","ETHUSD",1747447810390,14.49168432,2466.9,2466.2,10.476]
["bitfinex","ETHUSD",1747447810586,4.05458552,2466.4,2466.2,10.476]
["bitfinex","ETHUSD",1747447811329,4.05441124,2466.5,2466.3,10.476]
["bitfinex","ETHUSD",1747447811495,4.05432799,2466.5,2466.3,10.476]
["bitfinex","ETHUSD",1747447811820,4.05449237,2466.4,2466.3,10.476]
["bitfinex","ETHUSD",1747447812021,4.05434023,2466.5,2466.3,10.476]
["bitfinex","ETHUSD",1747447812224,12.05347283,2467.1,2466.3,10.476]
["bitfinex","ETHUSD",1747447812392,4.05434596,2466.5,2466.3,10.476]
["bitfinex","ETHUSD",1747447812593,4.05424873,2466.6,2466.3,10.476]
["bitfinex","ETHUSD",1747447813131,4.05410495,2466.7,2466.3,10.476]
["bitfinex","ETHUSD",1747447813300,4.0542151,2466.6,2466.3,10.476]
["bitfinex","ETHUSD",1747447813504,4.0542151,2466.6,2466.1,22.86659675]
["bitfinex","ETHUSD",1747447813505,4.05473811,2466.3,2466.1,18.8117]
["bitfinex","ETHUSD",1747447813705,4.05458651,2466.4,2466.2,10.476]
["bitfinex","ETHUSD",1747447813921,10.388,2467.0,2466.2,10.476]
["bitfinex","ETHUSD",1747447814109,13.25884167,2467.1,2466.2,10.476]
["bitfinex","ETHUSD",1747447814314,1.3232,2467.4,2466.3,0.04054106]
["bitfinex","ETHUSD",1747447814516,4.05301341,2467.3,2466.3,4.05451443]
["bitfinex","ETHUSD",1747447814719,4.05393798,2466.8,2466.3,4.05451443]
["bitfinex","ETHUSD",1747447814922,4.05426316,2466.6,2466.4,10.476]
["bitfinex","ETHUSD",1747447815118,4.05301341,2467.3,2466.4,10.476]
["bitfinex","ETHUSD",1747447815324,4.05385703,2466.8,2466.4,10.476]
["bitfinex","ETHUSD",1747447815621,4.0537584,2466.9,2466.4,10.476]
["bitfinex","ETHUSD",1747447815826,4.05387803,2466.8,2466.4,10.476]
["bitfinex","ETHUSD",1747447816706,4.05368147,2466.9,2466.4,14.53049158]
["bitfinex","ETHUSD",1747447816707,4.05375515,2466.9,2466.4,14.53049158]
["bitfinex","ETHUSD",1747447817220,4.05380162,2466.9,2466.4,14.53049133]
["bitfinex","ETHUSD",1747447817421,4.05357219,2467.0,2466.5,5.50735218]
["bitfinex","ETHUSD",1747447817728,4.05357219,2467.0,2466.6,1.3324]
["bitfinex","ETHUSD",1747447817932,14.33786652,2467.4,2466.6,1.3324]
["bitfinex","ETHUSD",1747447818239,4.05354868,2467.0,2466.6,1.3324]
["bitfinex","ETHUSD",1747447818398,14.3378504,2467.4,2466.6,3.46940882]
["bitfinex","ETHUSD",1747447818600,4.05399927,2466.7,2466.6,1.3324]
["bitfinex","ETHUSD",1747447818799,4.05399927,2466.7,2466.6,11.8074]
["bitfinex","ETHUSD",1747447819943,4.05399927,2466.7,2466.6,1.3324]
["bitfinex","ETHUSD",1747447820109,4.05435531,2466.5,2466.2,9.3324]
["bitfinex","ETHUSD",1747447820313,4.05378081,2466.9,2466.6,10.475]
["bitfinex","ETHUSD",1747447820626,4.05359809,2467.0,2466.6,10.475]
["bitfinex","ETHUSD",1747447820928,4.0533513,2467.1,2466.6,10.475]
["bitfinex","ETHUSD",1747447821136,4.05357905,2467.0,2466.6,10.475]
["bitfinex","ETHUSD",1747447821536,4.05323653,2467.2,2466.6,11.92792973]
["bitfinex","ETHUSD",1747447821537,4.05317769,2467.2,2466.6,11.92792973]
["bitfinex","ETHUSD",1747447821831,4.05383492,2466.8,2466.7,10.475]
["bitfinex","ETHUSD",1747447822032,4.05304271,2467.3,2466.7,10.475]
["bitfinex","ETHUSD",1747447822235,4.05383492,2466.8,2466.7,10.475]
["bitfinex","ETHUSD",1747447822932,4.05465677,2466.3,2466.2,1.3324]
["bitfinex","ETHUSD",1747447823133,4.05399927,2466.7,2466.1,17.506]
["bitfinex","ETHUSD",1747447823335,1.3121,2467.0,2466.2,10.475]
["bitfinex","ETHUSD",1747447823537,4.05465677,2466.3,2466.2,11.7982]
["bitfinex","ETHUSD",1747447823833,4.05465677,2466.3,2466.2,10.475]
["bitfinex","ETHUSD",1747447824141,4.05456566,2466.4,2466.2,10.475]
["bitfinex","ETHUSD",1747447825556,1.3121,2467.0,2466.2,10.475]
["bitfinex","ETHUSD",1747447825710,4.05418235,2466.6,2466.2,10.475]
["bitfinex","ETHUSD",1747447825910,4.0535451,2467.0,2466.3,4.05457573]
["bitfinex","ETHUSD",1747447826133,4.05361347,2467.0,2466.6,1.3232]
["bitfinex","ETHUSD",1747447826341,4.05345163,2467.1,2466.7,10.173]
["bitfinex","ETHUSD",1747447826511,4.05396081,2466.8,2466.6,1.3232]
["bitfinex","ETHUSD",1747447826720,4.05396081,2466.8,2466.7,10.173]
["bitfinex","ETHUSD",1747447827410,4.05420535,2466.6,2466.3,9.3624]
["bitfinex","ETHUSD",1747447827611,4.05437028,2466.5,2466.4,10.173]
["bitfinex","ETHUSD",1747447828346,1.4266,2466.9,2466.1,17.506]
["bitfinex","ETHUSD",1747447828347,4.05482118,2466.2,2466.1,17.506]
["bitfinex","ETHUSD",1747447828645,4.05455227,2466.4,2466.1,27.679]
["bitfinex","ETHUSD",1747447829548,4.4261904,2466.8,2466.1,27.679]
["bitfinex","ETHUSD",1747447829854,0.37232919,2467.1,2466.3,4.05461948]
["bitfinex","ETHUSD",1747447830035,4.05364703,2467.0,2466.5,4.05420253]
["bitfinex","ETHUSD",1747447830236,4.05364703,2467.0,2466.7,1.3088]
["bitfinex","ETHUSD",1747447831453,4.05399927,2466.7,2466.6,10.173]
["bitfinex","ETHUSD",1747447831615,4.05384978,2466.8,2466.6,10.173]
["bitfinex","ETHUSD",1747447832252,4.05346192,2467.1,2466.6,15.68023654]
["bitfinex","ETHUSD",1747447833750,0.83650832,2759.2,2466.6,15.68023654]
["bitfinex","ETHUSD",1747447833751,9.994,2467.8,2466.7,1.34933334]
["bitfinex","ETHUSD",1747447833924,4.05279294,2467.5,2466.8,4.05383492]
["bitfinex","ETHUSD",1747447834248,4.05279294,2467.5,2466.9,4.05357459]
["bitfinex","ETHUSD",1747447834453,4.05279294,2467.5,2467.0,21.55948982]
["bitfinex","ETHUSD",1747447834652,4.05279294,2467.5,2467.1,10.172]
["bitfinex","ETHUSD",1747447835151,4.05287354,2467.4,2467.1,10.172]
["bitfinex","ETHUSD",1747447835351,4.42610511,2467.6,2467.1,14.22525584]
["bitfinex","ETHUSD",1747447835551,4.05270551,2467.5,2467.1,10.172]
["bitfinex","ETHUSD",1747447835848,4.0526849,2467.5,2467.1,10.172]
["bitfinex","ETHUSD",1747447836076,0.37353742,2467.7,2467.1,10.172]
["bitfinex","ETHUSD",1747447836349,4.05295476,2467.4,2467.1,10.172]
["bitfinex","ETHUSD",1747447836549,4.05334198,2467.1,2467.0,17.506]
["bitfinex","ETHUSD",1747447836750,4.05334198,2467.1,2467.0,27.677]
["bitfinex","ETHUSD",1747447836941,4.05334198,2467.1,2467.0,17.506]
["bitfinex","ETHUSD",1747447837141,4.05334198,2467.1,2467.0,27.677]
["bitfinex","ETHUSD",1747447838356,4.42655032,2467.1,2467.0,27.677]
["bitfinex","ETHUSD",1747447839139,4.05334198,2467.1,2467.0,27.677]
["bitfinex","ETHUSD",1747447840783,4.05334198,2467.1,2467.0,17.506]
["bitfinex","ETHUSD",1747447840968,4.05334198,2467.1,2467.0,27.677]
["bitfinex","ETHUSD",1747447841288,4.05326232,2467.2,2467.0,27.677]
["bitfinex","ETHUSD",1747447841573,4.05334198,2467.1,2467.0,27.677]
["bitfinex","ETHUSD",1747447843039,4.05325388,2467.2,2467.0,27.677]
["bitfinex","ETHUSD",1747447843244,4.05322337,2467.2,2467.0,27.677]
["bitfinex","ETHUSD",1747447843779,4.05334198,2467.1,2467.0,27.677]
["bitfinex","ETHUSD",1747447844278,4.05324671,2467.2,2467.0,27.677]
["bitfinex","ETHUSD",1747447844465,4.05317769,2467.2,2467.0,27.677]
["bitfinex","ETHUSD",1747447844880,4.05276731,2467.5,2467.0,33.22422985]
["bitfinex","ETHUSD",1747447845078,4.05285372,2467.4,2467.1,1.4083]
["bitfinex","ETHUSD",1747447845276,4.05274781,2467.5,2467.1,1.4083]
["bitfinex","ETHUSD",1747447845583,4.05285632,2467.4,2467.1,1.4083]
["bitfinex","ETHUSD",1747447845781,4.05284915,2467.4,2467.0,17.506]
["bitfinex","ETHUSD",1747447846104,4.05334198,2467.1,2467.0,17.506]
["bitfinex","ETHUSD",1747447846281,4.05235644,2467.7,2467.0,27.677]
["bitfinex","ETHUSD",1747447846465,4.05286304,2467.4,2467.0,27.677]
["bitfinex","ETHUSD",1747447846776,8.0,2467.8,2467.0,27.677]
["bitfinex","ETHUSD",1747447846777,4.05334198,2467.1,2467.0,27.677]
["bitfinex","ETHUSD",1747447848385,4.05334198,2467.1,2467.0,17.506]
["bitfinex","ETHUSD",1747447848577,4.05334198,2467.1,2467.0,27.677]
["bitfinex","ETHUSD",1747447850189,4.053079,2467.3,2467.0,27.677]
["bitfinex","ETHUSD",1747447850388,4.05326871,2467.2,2467.0,27.677]
["bitfinex","ETHUSD",1747447850693,4.05334198,2467.1,2467.0,27.677]
["bitfinex","ETHUSD",1747447850994,4.05326911,2467.2,2467.0,27.677]
["bitfinex","ETHUSD",1747447851690,4.05301292,2467.4,2467.0,27.677]
["bitfinex","ETHUSD",1747447851853,4.0530554,2467.3,2467.0,27.677]
["bitfinex","ETHUSD",1747447852054,4.05329697,2467.2,2467.0,27.677]
["bitfinex","ETHUSD",1747447852254,4.05334198,2467.1,2467.0,27.677]
["bitfinex","ETHUSD",1747447852904,4.05334198,2467.1,2467.0,17.506]
["bitfinex","ETHUSD",1747447853113,4.05334198,2467.1,2467.0,27.676]
["bitfinex","ETHUSD",1747447853270,5.37121106,2467.8,2467.0,28.58231221]
["bitfinex","ETHUSD",1747447853474,4.05252066,2467.6,2467.0,32.63579965]
["bitfinex","ETHUSD",1747447853676,4.05266003,2467.6,2467.0,32.63579965]
["bitfinex","ETHUSD",1747447853893,4.05269288,2467.5,2467.1,3.26357997]
["bitfinex","ETHUSD",1747447854295,0.5,2467.6,2467.1,3.26357997]
["bitfinex","ETHUSD",1747447854296,4.05286029,2467.4,2467.1,3.26357997]
["bitfinex","ETHUSD",1747447854805,4.05284915,2467.4,2467.2,9.923]
["bitfinex","ETHUSD",1747447855114,4.05320566,2467.2,2467.0,17.506]
["bitfinex","ETHUSD",1747447855294,4.05320566,2467.2,2467.1,9.923]
["bitfinex","ETHUSD",1747447856376,4.05276753,2467.5,2467.1,9.923]
["bitfinex","ETHUSD",1747447856776,1.307,2468.1,2467.1,11.73280069]
["bitfinex","ETHUSD",1747447856975,4.05250312,2467.7,2467.1,15.78601753]
["bitfinex","ETHUSD",1747447857288,4.05250312,2467.7,2467.2,4.05314649]
["bitfinex","ETHUSD",1747447857799,4.05223442,2467.8,2467.1,15.7860649]
["bitfinex","ETHUSD",1747447857800,4.05259753,2467.6,2467.1,15.7860649]
["bitfinex","ETHUSD",1747447858110,4.05291411,2467.4,2467.2,3.73455094]
["bitfinex","ETHUSD",1747447858321,4.05309892,2467.3,2467.1,1.80980069]
["bitfinex","ETHUSD",1747447858521,4.05309892,2467.3,2467.2,9.923]
["bitfinex","ETHUSD",1747447859478,1.307,2468.1,2467.2,9.922]
["bitfinex","ETHUSD",1747447859679,4.05286379,2467.4,2467.2,9.922]
["bitfinex","ETHUSD",1747447860822,4.05220513,2467.8,2467.3,9.922]
["bitfinex","ETHUSD",1747447861138,4.05284915,2467.4,2467.3,9.922]
["bitfinex","ETHUSD",1747447861779,4.42732616,2467.4,2467.3,9.922]
["bitfinex","ETHUSD",1747447862826,0.37447701,2467.4,2467.3,9.922]
["bitfinex","ETHUSD",1747447863122,0.37447701,2467.4,2467.3,15.27411341]
["bitfinex","ETHUSD",1747447863627,0.37447701,2467.4,2467.3,23.27411341]
["bitfinex","ETHUSD",1747447863833,0.37447701,2467.4,2467.3,11.2211]
["bitfinex","ETHUSD",1747447864026,4.05276213,2467.5,2467.3,1.2991]
["bitfinex","ETHUSD",1747447864213,4.05293045,2467.4,2467.0,18.8051]
["bitfinex","ETHUSD",1747447864418,4.0522007,2467.8,2467.1,9.922]
["bitfinex","ETHUSD",1747447864608,4.05334198,2467.1,2467.0,17.506]
["bitfinex","ETHUSD",1747447864805,4.05248156,2467.7,2467.0,27.428]
["bitfinex","ETHUSD",1747447865105,4.05293422,2467.4,2467.0,27.428]
["bitfinex","ETHUSD",1747447865301,4.05277179,2467.5,2467.0,27.428]
["bitfinex","ETHUSD",1747447865495,4.05169968,2468.1,2467.1,1.2991]
["bitfinex","ETHUSD",1747447865696,4.05268719,2467.5,2467.1,1.2991]
["bitfinex","ETHUSD",1747447866821,4.05253918,2467.6,2467.1,1.2991]
["bitfinex","ETHUSD",1747447866822,4.05309221,2467.3,2467.2,9.922]
["bitfinex","ETHUSD",1747447868306,4.05334198,2467.1,2467.0,17.506]
["bitfinex","ETHUSD",1747447868626,4.05334198,2467.1,2467.0,27.428]
["bitfinex","ETHUSD",1747447869316,4.05296843,2467.4,2467.0,36.7588]
["bitfinex","ETHUSD",1747447869517,4.05334198,2467.1,2467.0,27.428]
["bitfinex","ETHUSD",1747447871650,4.05334198,2467.1,2466.2,4.05468198]
["bitfinex","ETHUSD",1747447871651,4.05495772,2466.2,2466.0,17.502]
["bitfinex","ETHUSD",1747447871813,4.05482118,2466.2,2466.1,9.922]
["bitfinex","ETHUSD",1747447872009,4.0549856,2466.1,2466.0,17.502]
["bitfinex","ETHUSD",1747447872251,4.0549856,2466.1,2466.0,27.424]
["bitfinex","ETHUSD",1747447872424,4.05452544,2466.4,2466.0,28.28988028]
["bitfinex","ETHUSD",1747447872629,4.0549856,2466.1,2466.0,28.28988028]
["bitfinex","ETHUSD",1747447872825,4.05452332,2466.4,2466.0,27.424]
["bitfinex","ETHUSD",1747447873027,9.912,2466.8,2466.0,27.424]
["bitfinex","ETHUSD",1747447873028,4.05440122,2466.5,2466.0,28.816]
["bitfinex","ETHUSD",1747447873230,0.37344909,2466.7,2466.0,28.816]
["bitfinex","ETHUSD",1747447873451,4.05429769,2466.6,2466.0,32.8710065]
["bitfinex","ETHUSD",1747447873619,0.37344909,2466.7,2466.0,18.894]
["bitfinex","ETHUSD",1747447873952,4.05442072,2466.5,2466.1,9.922]
["bitfinex","ETHUSD",1747447874430,4.05409117,2466.7,2466.1,13.97690117]
["bitfinex","ETHUSD",1747447874631,4.054173,2466.6,2466.1,9.922]
["bitfinex","ETHUSD",1747447874826,9.912,2466.9,2466.1,9.922]
["bitfinex","ETHUSD",1747447875042,4.05400561,2466.7,2466.2,4.0547804]
["bitfinex","ETHUSD",1747447875240,4.0535695,2467.0,2466.3,9.80317621]
["bitfinex","ETHUSD",1747447875440,4.05329051,2467.2,2466.6,4.05402642]
["bitfinex","ETHUSD",1747447875642,4.05329051,2467.2,2466.7,9.924]
["bitfinex","ETHUSD",1747447875844,4.05336294,2467.1,2466.7,9.924]
["bitfinex","ETHUSD",1747447876041,9.911,2467.4,2466.4,1.392]
["bitfinex","ETHUSD",1747447876248,4.05349934,2467.1,2466.5,9.924]
["bitfinex","ETHUSD",1747447876545,4.05368972,2466.9,2466.5,9.924]
["bitfinex","ETHUSD",1747447876749,4.05382749,2466.9,2466.6,9.924]
["bitfinex","ETHUSD",1747447876927,4.05382749,2466.9,2466.6,10.22178816]
["bitfinex","ETHUSD",1747447877862,4.05399927,2466.7,2466.4,1.392]
["bitfinex","ETHUSD",1747447878165,4.05399927,2466.7,2466.5,9.924]
["bitfinex","ETHUSD",1747447878166,4.05413748,2466.7,2466.5,9.924]
["bitfinex","ETHUSD",1747447878523,4.05416362,2466.6,2466.5,9.924]
["bitfinex","ETHUSD",1747447879834,4.05415795,2466.7,2466.5,9.924]
["bitfinex","ETHUSD",1747447880035,4.05384748,2466.8,2466.5,9.924]
["bitfinex","ETHUSD",1747447880443,13.46395345,2467.3,2466.5,10.35003014]
["bitfinex","ETHUSD",1747447880444,4.05375241,2466.9,2466.5,10.35003014]
["bitfinex","ETHUSD",1747447882482,4.0537345,2466.9,2466.5,10.35003014]
["bitfinex","ETHUSD",1747447883181,4.0535923,2467.0,2466.6,1.392]
["bitfinex","ETHUSD",1747447883339,4.05340745,2467.1,2466.6,5.44613835]
["bitfinex","ETHUSD",1747447883869,4.05399927,2466.7,2466.6,0.30985706]
["bitfinex","ETHUSD",1747447884176,9.906,2467.4,2466.6,9.905]
["bitfinex","ETHUSD",1747447884379,5.08406853,2467.3,2466.6,9.905]
["bitfinex","ETHUSD",1747447884542,4.05399927,2466.7,2466.6,9.905]
["bitfinex","ETHUSD",1747447885482,4.05392225,2466.8,2466.6,9.905]
["bitfinex","ETHUSD",1747447886482,4.0534224,2467.1,2466.6,13.95907687]
["bitfinex","ETHUSD",1747447886680,4.0534224,2467.1,2466.6,15.76042136]
["bitfinex","ETHUSD",1747447887060,4.05342168,2467.1,2466.7,8.0]
["bitfinex","ETHUSD",1747447887288,4.05351045,2467.0,2466.7,8.0]
["bitfinex","ETHUSD",1747447887496,4.05341536,2467.1,2466.7,8.0]
["bitfinex","ETHUSD",1747447887689,4.05353703,2467.0,2466.7,8.0]
["bitfinex","ETHUSD",1747447887853,0.81069524,2467.0,2466.8,9.905]
["bitfinex","ETHUSD",1747447888053,4.05365087,2467.0,2466.9,9.905]
["bitfinex","ETHUSD",1747447888387,4.05365483,2467.0,2466.9,9.905]
["bitfinex","ETHUSD",1747447888559,14.32835133,2467.0,2466.9,9.905]
["bitfinex","ETHUSD",1747447889598,4.42735133,2467.0,2466.9,9.905]
["bitfinex","ETHUSD",1747447889974,4.46778278,2467.0,2466.9,9.905]
["bitfinex","ETHUSD",1747447890191,4.42734459,2467.0,2466.9,9.905]
["bitfinex","ETHUSD",1747447891065,4.05364809,2467.0,2466.9,9.905]
["bitfinex","ETHUSD",1747447891478,4.05364809,2467.0,2466.9,27.41]
["bitfinex","ETHUSD",1747447891677,4.05334949,2467.1,2466.9,27.41]
["bitfinex","ETHUSD",1747447891902,4.05303468,2467.3,2466.9,27.41]
["bitfinex","ETHUSD",1747447892195,4.05336049,2467.1,2466.9,27.41]
["bitfinex","ETHUSD",1747447892362,4.0527627,2467.5,2467.0,4.09403979]
["bitfinex","ETHUSD",1747447892563,4.05260497,2467.6,2467.1,4.05328107]
["bitfinex","ETHUSD",1747447892767,9.897,2467.8,2467.2,0.04052755]
["bitfinex","ETHUSD",1747447892969,4.05235644,2467.7,2467.0,12.05339214]
["bitfinex","ETHUSD",1747447893163,4.05280128,2467.5,2467.0,12.05339214]
["bitfinex","ETHUSD",1747447893370,4.05280128,2467.5,2467.2,1.3219]
["bitfinex","ETHUSD",1747447894000,4.0528565,2467.4,2467.2,1.3219]
["bitfinex","ETHUSD",1747447894277,4.05235644,2467.7,2466.9,18.8269]
["bitfinex","ETHUSD",1747447894483,4.05350628,2467.0,2466.9,17.505]
["bitfinex","ETHUSD",1747447894682,4.86419367,2467.0,2466.9,27.41]
["bitfinex","ETHUSD",1747447894900,4.05350628,2467.0,2466.9,27.41]
["bitfinex","ETHUSD",1747447897193,4.05350628,2467.0,2466.9,27.409]
["bitfinex","ETHUSD",1747447905806,4.05350628,2467.0,2466.9,17.505]
["bitfinex","ETHUSD",1747447906010,4.05350628,2467.0,2466.9,27.41]
["bitfinex","ETHUSD",1747447907131,4.05350628,2467.0,2465.3,1.83173462]
["bitfinex","ETHUSD",1747447907132,9.2888,2466.9,2465.3,1.83173462]
["bitfinex","ETHUSD",1747447907291,9.2888,2466.7,2465.6,17.504]
["bitfinex","ETHUSD",1747447907627,4.0553414,2465.9,2465.6,17.504]
["bitfinex","ETHUSD",1747447907790,4.0555143,2465.8,2465.6,17.504]
["bitfinex","ETHUSD",1747447907987,4.05564342,2465.7,2465.6,17.504]
["bitfinex","ETHUSD",1747447908227,4.05564342,2465.7,2465.6,27.409]
["bitfinex","ETHUSD",1747447908688,4.05564342,2465.7,2465.6,17.504]
["bitfinex","ETHUSD",1747447908890,12.09608161,2465.7,2465.6,17.504]
["bitfinex","ETHUSD",1747447909095,4.05597241,2465.5,2465.4,9.905]
["bitfinex","ETHUSD",1747447909326,4.05679513,2465.0,2464.9,17.504]
["bitfinex","ETHUSD",1747447909500,5.34559513,2465.0,2464.9,27.409]
["bitfinex","ETHUSD",1747447910023,5.34559513,2465.0,2464.9,17.504]
["bitfinex","ETHUSD",1747447910426,4.05712431,2464.8,2464.2,17.508]
["bitfinex","ETHUSD",1747447910624,4.05794749,2464.3,2464.2,17.508]
["bitfinex","ETHUSD",1747447910990,4.05811216,2464.2,2464.1,9.907]
["bitfinex","ETHUSD",1747447911225,4.05695971,2464.9,2464.1,11.2304]
["bitfinex","ETHUSD",1747447911443,4.05794749,2464.3,2464.2,9.907]
["bitfinex","ETHUSD",1747447911644,9.876,2464.5,2464.1,9.907]
["bitfinex","ETHUSD",1747447911936,4.05781038,2464.4,2464.1,9.907]
["bitfinex","ETHUSD",1747447912135,4.05797951,2464.3,2463.5,13.42257248]
["bitfinex","ETHUSD",1747447912336,4.05781695,2464.4,2463.7,8.0]
["bitfinex","ETHUSD",1747447912503,4.05745901,2464.6,2463.6,12.66653421]
["bitfinex","ETHUSD",1747447912704,9.875,2464.5,2463.7,8.0]
["bitfinex","ETHUSD",1747447913020,4.05745901,2464.6,2463.7,12.05878969]
["bitfinex","ETHUSD",1747447913334,9.877,2464.5,2463.7,8.0]
["bitfinex","ETHUSD",1747447913536,9.877,2464.5,2463.8,2.47256055]
["bitfinex","ETHUSD",1747447913941,9.877,2464.5,2463.8,6.53128493]
["bitfinex","ETHUSD",1747447914435,1.4041,2465.0,2464.1,9.3634]
["bitfinex","ETHUSD",1747447914608,1.4041,2465.0,2464.2,9.875]
["bitfinex","ETHUSD",1747447914809,9.875,2465.1,2464.5,4.05752869]
["bitfinex","ETHUSD",1747447915011,9.875,2465.1,2464.3,22.69473582]
["bitfinex","ETHUSD",1747447915248,13.93175375,2465.1,2464.4,9.875]
["bitfinex","ETHUSD",1747447915448,13.93175375,2465.1,2464.3,17.513]
["bitfinex","ETHUSD",1747447915449,5.46151941,2464.7,2464.3,17.513]
["bitfinex","ETHUSD",1747447915751,1.4041,2464.7,2464.5,9.875]
["bitfinex","ETHUSD",1747447916240,5.72110042,2465.4,2464.5,9.875]
["bitfinex","ETHUSD",1747447916241,1.4041,2465.4,2464.5,9.875]
["bitfinex","ETHUSD",1747447916440,11.2771,2465.4,2464.7,4.05728131]
["bitfinex","ETHUSD",1747447916643,11.2771,2465.4,2464.9,4.05695563]
["bitfinex","ETHUSD",1747447916829,11.2771,2465.4,2465.0,9.877]
["bitfinex","ETHUSD",1747447917152,4.05632919,2465.3,2465.1,9.877]
["bitfinex","ETHUSD",1747447917446,4.05632919,2465.3,2465.2,9.877]
["bitfinex","ETHUSD",1747447917644,15.3333185,2465.4,2465.2,9.877]
["bitfinex","ETHUSD",1747447918107,11.2771,2465.4,2465.2,9.877]
["bitfinex","ETHUSD",1747447918307,9.872,2465.3,2465.2,9.877]
["bitfinex","ETHUSD",1747447919158,9.871,2465.3,2465.2,9.877]
["bitfinex","ETHUSD",1747447919322,11.2097,2465.8,2465.2,27.393]
["bitfinex","ETHUSD",1747447919649,1.3387,2466.4,2465.8,4.05540753]
["bitfinex","ETHUSD",1747447919812,4.05396527,2466.8,2465.4,1.3628]
["bitfinex","ETHUSD",1747447919813,9.87,2466.5,2466.0,4.05506495]
["bitfinex","ETHUSD",1747447920007,9.87,2466.5,2466.1,9.877]
["bitfinex","ETHUSD",1747447920249,4.05528384,2466.0,2465.4,5.41885442]
["bitfinex","ETHUSD",1747447920430,13.96488641,2465.9,2465.2,17.516]
["bitfinex","ETHUSD",1747447920637,4.05576503,2465.7,2465.5,9.877]
["bitfinex","ETHUSD",1747447920837,4.09616191,2465.7,2465.5,9.877]
["bitfinex","ETHUSD",1747447921135,9.868,2466.0,2465.5,9.877]
["bitfinex","ETHUSD",1747447921447,1.3387,2466.3,2465.6,0.9877]
["bitfinex","ETHUSD",1747447921622,9.868,2466.0,2465.7,9.877]
["bitfinex","ETHUSD",1747447921824,1.3387,2466.3,2465.7,13.93253463]
["bitfinex","ETHUSD",1747447922127,5.39339924,2466.3,2465.7,13.93253463]
["bitfinex","ETHUSD",1747447922443,4.05488467,2466.2,2465.7,9.877]
["bitfinex","ETHUSD",1747447922610,4.05499646,2466.1,2465.7,9.877]
["bitfinex","ETHUSD",1747447923012,5.39344015,2466.3,2465.2,21.57239037]
["bitfinex","ETHUSD",1747447923207,4.05515551,2466.0,2465.4,4.05613693]
["bitfinex","ETHUSD",1747447923534,4.05580791,2465.6,2465.5,9.877]
["bitfinex","ETHUSD",1747447924349,4.05600476,2465.5,2465.2,17.516]
["bitfinex","ETHUSD",1747447924508,13.45050791,2465.6,2465.5,9.877]
["bitfinex","ETHUSD",1747447925040,4.05556251,2465.8,2465.5,9.877]
["bitfinex","ETHUSD",1747447925232,4.05564342,2465.7,2465.6,9.877]
["bitfinex","ETHUSD",1747447925637,4.0555311,2465.8,2465.6,9.877]
["bitfinex","ETHUSD",1747447925836,4.0555311,2465.8,2465.2,21.57245165]
["bitfinex","ETHUSD",1747447925837,4.05630146,2465.3,2465.2,17.516]
["bitfinex","ETHUSD",1747447926161,13.91830146,2465.3,2465.2,27.393]
["bitfinex","ETHUSD",1747447926369,4.05630146,2465.3,2465.2,27.393]
["bitfinex","ETHUSD",1747447926568,4.05580791,2465.6,2465.2,27.393]
["bitfinex","ETHUSD",1747447926723,15.31140795,2465.7,2465.2,27.393]
["bitfinex","ETHUSD",1747447926929,4.05581585,2465.6,2465.2,27.393]
["bitfinex","ETHUSD",1747447927960,9.861,2465.7,2465.2,27.393]
["bitfinex","ETHUSD",1747447928121,9.861,2465.7,2465.2,31.44934164]
["bitfinex","ETHUSD",1747447928324,9.859,2465.7,2465.2,34.9999386]
["bitfinex","ETHUSD",1747447928524,4.0558261,2465.6,2465.2,30.94359696]
["bitfinex","ETHUSD",1747447928723,13.91474494,2465.7,2465.2,35.00005593]
["bitfinex","ETHUSD",1747447928960,13.91474494,2465.7,2465.2,30.94359696]
["bitfinex","ETHUSD",1747447929162,13.91474494,2465.7,2465.2,35.0000349]
["bitfinex","ETHUSD",1747447929458,13.91474494,2465.7,2465.2,30.94359696]
["bitfinex","ETHUSD",1747447929658,13.91474494,2465.7,2465.2,35.0000424]
["bitfinex","ETHUSD",1747447930784,3.79856076,2468.7,2466.0,4.05514492]
["bitfinex","ETHUSD",1747447930785,4.0543915,2466.5,2466.0,4.05514492]
["bitfinex","ETHUSD",1747447930925,1.3947,2467.1,2466.1,27.392]
["bitfinex","ETHUSD",1747447931128,13.90790397,2467.4,2466.7,4.05387284]
["bitfinex","ETHUSD",1747447931359,1.3947,2467.5,2466.6,1.3463]
["bitfinex","ETHUSD",1747447931360,4.05367059,2466.9,2466.6,1.3463]
["bitfinex","ETHUSD",1747447931560,4.05317769,2467.2,2466.7,9.877]
["bitfinex","ETHUSD",1747447931561,4.05395946,2466.8,2466.7,9.877]
["bitfinex","ETHUSD",1747447931764,4.05371502,2466.9,2466.7,9.877]
["bitfinex","ETHUSD",1747447932168,4.05402802,2466.7,2466.1,17.515]
["bitfinex","ETHUSD",1747447932372,4.05402802,2466.7,2466.5,9.877]
["bitfinex","ETHUSD",1747447932373,13.90716362,2466.6,2466.5,9.877]
["bitfinex","ETHUSD",1747447933239,4.05482118,2466.2,2466.1,17.515]
["bitfinex","ETHUSD",1747447933442,9.852,2466.8,2466.2,4.05473545]
["bitfinex","ETHUSD",1747447933641,4.05388829,2466.8,2466.3,1.2898]
["bitfinex","ETHUSD",1747447933869,4.05374453,2466.9,2466.3,5.34444912]
["bitfinex","ETHUSD",1747447934074,9.85,2466.9,2466.5,4.05430288]
["bitfinex","ETHUSD",1747447934344,9.85,2467.1,2466.6,9.875]
["bitfinex","ETHUSD",1747447934561,13.90344787,2467.1,2466.6,9.875]
["bitfinex","ETHUSD",1747447934767,9.85,2467.1,2466.6,13.92900755]
["bitfinex","ETHUSD",1747447934968,13.90334358,2467.1,2466.6,9.875]
["bitfinex","ETHUSD",1747447935291,4.05324039,2467.2,2466.6,13.92904177]
["bitfinex","ETHUSD",1747447935588,13.90119238,2467.2,2466.7,4.05399927]
["bitfinex","ETHUSD",1747447936164,13.90119238,2467.2,2466.6,15.41597584]
["bitfinex","ETHUSD",1747447936589,0.04043819,2467.1,2466.3,1.2898]
["bitfinex","ETHUSD",1747447936748,9.848,2467.2,2466.7,9.875]
["bitfinex","ETHUSD",1747447936949,4.05383492,2466.8,2466.7,9.875]
["bitfinex","ETHUSD",1747447937277,4.05358953,2467.0,2466.7,9.875]
["bitfinex","ETHUSD",1747447937586,4.05324669,2467.2,2466.7,15.32191241]
["bitfinex","ETHUSD",1747447938084,4.05324669,2467.2,2466.7,11.26793147]
["bitfinex","ETHUSD",1747447938249,4.05336425,2467.1,2466.7,11.26793147]
["bitfinex","ETHUSD",1747447938846,4.05380026,2466.9,2466.4,8.0]
["bitfinex","ETHUSD",1747447939177,4.05416362,2466.6,2466.5,9.874]
["bitfinex","ETHUSD",1747447939552,4.05391368,2466.8,2466.5,9.874]
["bitfinex","ETHUSD",1747447939948,4.05382109,2466.9,2466.5,9.874]
["bitfinex","ETHUSD",1747447940396,9.4164,2467.3,2466.5,9.874]
["bitfinex","ETHUSD",1747447940554,4.05449237,2466.4,2466.3,1.2898]
["bitfinex","ETHUSD",1747447940757,4.05449237,2466.4,2466.3,11.1628]
["bitfinex","ETHUSD",1747447940952,4.05482118,2466.2,2466.1,17.515]
["bitfinex","ETHUSD",1747447941158,4.05482118,2466.2,2466.1,27.388]
["bitfinex","ETHUSD",1747447942086,13.89082118,2466.2,2466.1,17.515]
["bitfinex","ETHUSD",1747447942285,13.89082118,2466.2,2466.1,27.388]
["bitfinex","ETHUSD",1747447942486,13.89082118,2466.2,2466.1,17.515]
["bitfinex","ETHUSD",1747447942791,23.25312118,2466.2,2466.1,27.389]
["bitfinex","ETHUSD",1747447942959,23.25312118,2466.2,2466.1,9.874]
["bitfinex","ETHUSD",1747447943164,4.05597241,2465.5,2465.4,17.51]
["bitfinex","ETHUSD",1747447943695,4.0964106,2465.5,2465.4,17.51]
["bitfinex","ETHUSD",1747447943896,4.05597241,2465.5,2465.4,17.51]
["bitfinex","ETHUSD",1747447944225,4.05695971,2464.9,2464.8,9.874]
["bitfinex","ETHUSD",1747447944363,13.9313979,2464.9,2464.8,9.874]
["bitfinex","ETHUSD",1747447944563,13.89095971,2464.9,2464.8,9.874]
["bitfinex","ETHUSD",1747447945098,4.05778282,2464.4,2464.3,9.834]
["bitfinex","ETHUSD",1747447945401,13.89078282,2464.4,2464.3,9.834]
["bitfinex","ETHUSD",1747447946059,13.89178282,2464.4,2464.3,9.834]
["bitfinex","ETHUSD",1747447946413,4.05778282,2464.4,2464.3,9.834]
["bitfinex","ETHUSD",1747447947181,4.09822101,2464.4,2464.3,9.834]
["bitfinex","ETHUSD",1747447947411,4.09822101,2464.4,2463.9,17.51]
["bitfinex","ETHUSD",1747447947412,4.05844155,2464.0,2463.9,17.51]
["bitfinex","ETHUSD",1747447947614,4.05844155,2464.0,2463.9,27.346]
["bitfinex","ETHUSD",1747447947915,4.05970306,2463.3,2463.1,1.3234]
["bitfinex","ETHUSD",1747447948080,1.3769,2464.0,2463.1,1.3234]
["bitfinex","ETHUSD",1747447948081,4.05943005,2463.4,2463.3,9.836]
["bitfinex","ETHUSD",1747447948818,4.05943005,2463.4,2462.9,17.514]
["bitfinex","ETHUSD",1747447948819,4.05992448,2463.1,2463.0,9.836]
["bitfinex","ETHUSD",1747447949023,4.05957615,2463.4,2463.0,9.836]
["bitfinex","ETHUSD",1747447949323,1.3769,2463.6,2463.0,9.836]
["bitfinex","ETHUSD",1747447949624,13.88838622,2463.5,2463.0,12.571]
["bitfinex","ETHUSD",1747447949795,13.88838622,2463.5,2463.1,1.3234]
["bitfinex","ETHUSD",1747447949995,4.05943142,2463.4,2463.1,1.3234]
["bitfinex","ETHUSD",1747447950196,1.3769,2463.9,2463.1,1.3234]
["bitfinex","ETHUSD",1747447950412,4.0578235,2464.4,2463.8,1.3234]
["bitfinex","ETHUSD",1747447950603,13.88732758,2464.7,2463.9,27.39658156]
["bitfinex","ETHUSD",1747447950805,9.83,2464.7,2463.9,27.356]
["bitfinex","ETHUSD",1747447951120,4.05765155,2464.5,2463.9,27.356]
["bitfinex","ETHUSD",1747447951286,4.05788821,2464.4,2463.9,17.518]
["bitfinex","ETHUSD",1747447951487,4.05788821,2464.4,2464.0,9.838]
["bitfinex","ETHUSD",1747447951814,4.05785951,2464.4,2464.0,9.838]
["bitfinex","ETHUSD",1747447952012,4.05769481,2464.5,2464.0,9.838]
["bitfinex","ETHUSD",1747447952323,4.05844155,2464.0,2463.9,17.518]
["bitfinex","ETHUSD",1747447952521,4.46428571,2464.0,2463.9,17.518]
["bitfinex","ETHUSD",1747447953287,4.05844155,2464.0,2463.9,17.518]
["bitfinex","ETHUSD",1747447953501,13.88544155,2464.0,2463.9,17.518]
["bitfinex","ETHUSD",1747447953820,13.88544155,2464.0,2463.2,1.3234]
["bitfinex","ETHUSD",1747447953821,4.058771,2463.8,2463.7,9.839]
["bitfinex","ETHUSD",1747447954031,4.05943141,2463.4,2463.2,18.8424]
["bitfinex","ETHUSD",1747447954225,4.05836315,2464.1,2463.3,9.839]
["bitfinex","ETHUSD",1747447954407,5.784948,2464.7,2463.4,0.04059349]
["bitfinex","ETHUSD",1747447954408,4.05886423,2463.8,2463.4,0.04059349]
["bitfinex","ETHUSD",1747447954722,4.0586073,2463.9,2463.3,9.839]
["bitfinex","ETHUSD",1747447954921,9.825,2464.0,2463.4,0.04059124]
["bitfinex","ETHUSD",1747447955104,4.05893863,2463.7,2463.3,9.839]
["bitfinex","ETHUSD",1747447955304,4.05893863,2463.7,2463.3,13.3318155]
["bitfinex","ETHUSD",1747447955510,4.05919236,2463.6,2463.3,9.839]
["bitfinex","ETHUSD",1747447955936,4.05878013,2463.8,2463.3,9.839]
["bitfinex","ETHUSD",1747447956102,4.05895271,2463.7,2463.3,9.839]
["bitfinex","ETHUSD",1747447956713,8.0,2464.8,2463.5,4.05920336]
["bitfinex","ETHUSD",1747447957011,8.0,2464.8,2463.3,9.839]
["bitfinex","ETHUSD",1747447957012,8.0,2464.2,2463.3,9.839]
["bitfinex","ETHUSD",1747447957319,4.05899391,2463.7,2463.4,3.056564]
["bitfinex","ETHUSD",1747447957523,4.05953268,2463.4,2463.2,18.8424]
["bitfinex","ETHUSD",1747447957826,1.3088,2464.3,2463.3,9.841]
["bitfinex","ETHUSD",1747447958026,4.05943005,2463.4,2463.3,9.841]
["bitfinex","ETHUSD",1747447958860,4.05959485,2463.3,2463.2,17.519]
["bitfinex","ETHUSD",1747447959058,4.05959485,2463.3,2463.2,27.361]
["bitfinex","ETHUSD",1747447959514,5.27742622,2463.3,2463.2,27.361]
["bitfinex","ETHUSD",1747447961215,13.87859485,2463.3,2463.2,27.361]
["bitfinex","ETHUSD",1747447961642,4.05959485,2463.3,2463.2,27.361]
["bitfinex","ETHUSD",1747447961879,13.87759485,2463.3,2463.2,27.361]
["bitfinex","ETHUSD",1747447962357,13.87859485,2463.3,2463.2,27.361]
["bitfinex","ETHUSD",1747447962553,4.05952032,2463.4,2463.2,27.361]
["bitfinex","ETHUSD",1747447962756,13.87755149,2463.4,2463.2,27.361]
["bitfinex","ETHUSD",1747447962955,1.3088,2464.0,2463.2,28.6558]
["bitfinex","ETHUSD",1747447963274,4.05901435,2463.7,2463.2,31.3919]
["bitfinex","ETHUSD",1747447963585,9.817,2463.9,2463.3,9.843]
["bitfinex","ETHUSD",1747447963786,4.05917845,2463.6,2463.3,9.843]
["bitfinex","ETHUSD",1747447964095,4.05918995,2463.6,2463.3,9.843]
["bitfinex","ETHUSD",1747447964244,4.05934344,2463.5,2463.2,21.5499]
["bitfinex","ETHUSD",1747447964444,4.05959485,2463.3,2463.2,17.519]
["bitfinex","ETHUSD",1747447964760,13.87559485,2463.3,2463.2,27.363]
["bitfinex","ETHUSD",1747447965355,21.87559485,2463.3,2463.2,17.519]
["bitfinex","ETHUSD",1747447966447,1.3592,2463.6,2462.9,9.844]
["bitfinex","ETHUSD",1747447966748,4.05992448,2463.1,2463.0,9.844]
["bitfinex","ETHUSD",1747447966979,4.0607488,2462.6,2462.5,18.8238]
["bitfinex","ETHUSD",1747447967160,4.0607488,2462.6,2462.5,28.6688]
["bitfinex","ETHUSD",1747447967364,4.0607488,2462.6,2462.5,17.527]
["bitfinex","ETHUSD",1747447967687,4.0607488,2462.6,2462.5,27.372]
["bitfinex","ETHUSD",1747447968681,13.0424488,2462.6,2462.5,17.527]
["bitfinex","ETHUSD",1747447969080,5.35857862,2462.4,2462.3,9.845]
["bitfinex","ETHUSD",1747447969406,4.06107862,2462.4,2462.3,9.845]
["bitfinex","ETHUSD",1747447969581,13.87107862,2462.4,2462.3,9.845]
["bitfinex","ETHUSD",1747447969774,4.06107862,2462.4,2462.3,9.845]
["bitfinex","ETHUSD",1747447969976,13.86983502,2462.6,2462.3,9.845]
["bitfinex","ETHUSD",1747447970487,9.809,2462.6,2462.3,9.845]
["bitfinex","ETHUSD",1747447971074,13.86977021,2462.6,2462.3,9.845]
["bitfinex","ETHUSD",1747447971281,4.05990073,2463.2,2462.4,0.04061025]
["bitfinex","ETHUSD",1747447971475,9.808,2463.3,2462.6,1.3334]
["bitfinex","ETHUSD",1747447971717,13.86760276,2463.3,2462.8,4.0603336]
["bitfinex","ETHUSD",1747447971900,13.86760276,2463.3,2462.9,9.847]
["bitfinex","ETHUSD",1747447972098,4.05979311,2463.2,2462.9,9.847]
["bitfinex","ETHUSD",1747447972409,9.808,2463.3,2462.7,19.82865829]
["bitfinex","ETHUSD",1747447972611,11.1436,2463.3,2462.8,9.847]
["bitfinex","ETHUSD",1747447972830,4.06018023,2463.0,2462.8,9.847]
["bitfinex","ETHUSD",1747447973889,9.808,2463.3,2462.8,9.847]
["bitfinex","ETHUSD",1747447974216,4.06025417,2462.9,2462.8,9.847]
["bitfinex","ETHUSD",1747447974387,4.06041903,2462.8,2462.7,27.335]
["bitfinex","ETHUSD",1747447974723,13.86341903,2462.8,2462.7,27.335]
["bitfinex","ETHUSD",1747447975316,13.86241903,2462.8,2462.7,27.335]
["bitfinex","ETHUSD",1747447975917,4.05985757,2463.2,2462.7,31.3955681]
["bitfinex","ETHUSD",1747447976117,4.05993051,2463.1,2462.8,1.3334]
["bitfinex","ETHUSD",1747447976321,4.05984531,2463.2,2462.8,1.3334]
["bitfinex","ETHUSD",1747447976617,4.05993407,2463.1,2462.8,1.3334]
["bitfinex","ETHUSD",1747447976782,4.0596262,2463.3,2462.8,6.75986989]
["bitfinex","ETHUSD",1747447976985,4.06025417,2462.9,2462.7,17.532]
["bitfinex","ETHUSD",1747447977192,4.06019499,2463.0,2462.8,9.804]
["bitfinex","ETHUSD",1747447977520,4.06001196,2463.1,2462.8,9.804]
["bitfinex","ETHUSD",1747447978183,9.798,2463.3,2462.8,9.804]
["bitfinex","ETHUSD",1747447978390,4.06003062,2463.1,2462.8,9.804]
["bitfinex","ETHUSD",1747447978992,4.06011796,2463.0,2462.8,9.804]
["bitfinex","ETHUSD",1747447979688,4.0602258,2463.0,2462.8,9.804]
["bitfinex","ETHUSD",1747447980000,4.06025417,2462.9,2462.8,9.804]
["bitfinex","ETHUSD",1747447980384,0.37035757,2463.2,2462.8,9.804]
["bitfinex","ETHUSD",1747447980717,11.1296,2463.3,2462.8,11.1374]
["bitfinex","ETHUSD",1747447980882,0.37035757,2463.6,2462.9,4.06017602]
["bitfinex","ETHUSD",1747447981083,0.37035757,2463.6,2462.9,3.2729576]
["bitfinex","ETHUSD",1747447981385,0.37035757,2463.6,2463.5,6.01306527]
["bitfinex","ETHUSD",1747447981697,0.37035757,2463.6,2463.5,15.26706527]
["bitfinex","ETHUSD",1747447981889,1.385,2464.5,2463.7,4.05881091]
["bitfinex","ETHUSD",1747447982088,1.385,2464.5,2463.8,17.532]
["bitfinex","ETHUSD",1747447982089,4.05814295,2464.2,2463.8,17.532]
["bitfinex","ETHUSD",1747447982317,4.05839843,2464.1,2463.8,17.532]
["bitfinex","ETHUSD",1747447982644,1.385,2464.5,2463.8,17.532]
["bitfinex","ETHUSD",1747447982823,1.15813819,2464.4,2463.9,9.804]
["bitfinex","ETHUSD",1747447982986,4.0582531,2464.2,2463.8,17.532]
["bitfinex","ETHUSD",1747447983188,4.05853007,2464.0,2463.9,9.804]
["bitfinex","ETHUSD",1747447983640,4.05860627,2463.9,2463.8,17.532]
["bitfinex","ETHUSD",1747447983843,5.97567099,2463.9,2463.8,17.532]
["bitfinex","ETHUSD",1747447983989,4.00860627,2463.9,2463.8,17.532]
["bitfinex","ETHUSD",1747447984990,4.00860627,2463.9,2463.8,27.335]
["bitfinex","ETHUSD",1747447985221,12.00860627,2463.9,2463.8,27.335]
["bitfinex","ETHUSD",1747447985430,1.385,2464.2,2463.8,17.532]
["bitfinex","ETHUSD",1747447985609,12.05860627,2463.9,2463.8,17.532]
["bitfinex","ETHUSD",1747447985810,13.84360627,2463.9,2463.8,27.335]
["bitfinex","ETHUSD",1747447985997,9.785,2464.0,2463.8,30.0685]
["bitfinex","ETHUSD",1747447986311,4.05805594,2464.3,2463.8,35.53106612]
["bitfinex","ETHUSD",1747447986523,4.05860627,2463.9,2463.8,18.9358]
["bitfinex","ETHUSD",1747447986724,4.05824729,2464.2,2463.8,28.7388]
["bitfinex","ETHUSD",1747447986944,4.05860627,2463.9,2463.8,18.9358]
["bitfinex","ETHUSD",1747447987105,4.05860627,2463.9,2463.8,28.7388]
["bitfinex","ETHUSD",1747447987303,4.05860627,2463.9,2463.8,18.9358]
["bitfinex","ETHUSD",1747447987541,4.05860627,2463.9,2463.8,17.532]
["bitfinex","ETHUSD",1747447987768,4.87031343,2463.9,2463.8,27.335]
["bitfinex","ETHUSD",1747447988314,4.87031343,2463.9,2463.8,27.334]
["bitfinex","ETHUSD",1747447989952,4.05860627,2463.9,2463.8,27.334]
["bitfinex","ETHUSD",1747447990503,12.05790175,2464.4,2463.8,27.334]
["bitfinex","ETHUSD",1747447990735,4.05819883,2464.2,2463.8,28.6291]
["bitfinex","ETHUSD",1747447991042,4.057462,2464.6,2463.8,28.6291]
["bitfinex","ETHUSD",1747447991043,1.4106,2465.0,2463.9,0.04058253]
["bitfinex","ETHUSD",1747447991229,4.05771863,2464.5,2464.2,1.2951]
["bitfinex","ETHUSD",1747447991434,4.05771863,2464.5,2464.3,9.802]
["bitfinex","ETHUSD",1747447991659,4.05771863,2464.5,2464.3,10.91171]
["bitfinex","ETHUSD",1747447992360,4.05778282,2464.4,2464.3,9.802]
["bitfinex","ETHUSD",1747447992956,4.05770414,2464.5,2464.3,9.802]
["bitfinex","ETHUSD",1747447993362,4.05771373,2464.5,2464.3,9.802]
["bitfinex","ETHUSD",1747447993564,9.772,2464.9,2464.3,9.802]
["bitfinex","ETHUSD",1747447993774,1.97826611,2465.1,2464.3,11.22263654]
["bitfinex","ETHUSD",1747447994073,1.4194,2465.5,2464.3,11.22263654]
["bitfinex","ETHUSD",1747447994074,4.05729724,2464.7,2464.3,1.42063654]
["bitfinex","ETHUSD",1747447994244,4.05778282,2464.4,2464.3,1.10971]
["bitfinex","ETHUSD",1747447994452,4.05778282,2464.4,2464.3,9.801]
["bitfinex","ETHUSD",1747447994666,4.0576802,2464.5,2464.3,9.801]
["bitfinex","ETHUSD",1747447995183,4.36121485,2465.5,2464.3,9.801]
["bitfinex","ETHUSD",1747447995184,1.97826611,2465.8,2464.7,1.3324]
["bitfinex","ETHUSD",1747447995330,4.05622325,2465.4,2464.8,31.38503281]
["bitfinex","ETHUSD",1747447995644,4.00103155,2465.8,2464.8,27.328]
["bitfinex","ETHUSD",1747447995842,4.05628136,2465.4,2464.8,31.38511985]
["bitfinex","ETHUSD",1747447996257,4.05615864,2465.4,2464.9,4.05687682]
["bitfinex","ETHUSD",1747447996455,4.05605576,2465.5,2464.9,4.05687682]
["bitfinex","ETHUSD",1747447996762,4.05605576,2465.5,2464.9,7.7643751]
["bitfinex","ETHUSD",1747447997065,4.05605576,2465.5,2464.8,31.68565352]
["bitfinex","ETHUSD",1747447997066,0.04043819,2465.4,2465.0,9.799]
["bitfinex","ETHUSD",1747447997267,4.05663056,2465.1,2465.0,9.799]
["bitfinex","ETHUSD",1747447998357,12.05663056,2465.1,2465.0,9.799]
["bitfinex","ETHUSD",1747447998872,4.05695971,2464.9,2464.8,17.527]
["bitfinex","ETHUSD",1747447999073,14.90479718,2464.9,2464.8,27.326]
["bitfinex","ETHUSD",1747447999265,22.86435899,2464.9,2464.8,27.326]
["bitfinex","ETHUSD",1747447999642,24.28375899,2464.9,2464.8,17.527]
["bitfinex","ETHUSD",1747447999845,24.83375899,2464.9,2464.8,17.527]
["bitfinex","ETHUSD",1747448000378,24.83375899,2464.9,2463.5,4.05919757]
["bitfinex","ETHUSD",1747448000379,4.05851384,2464.0,2463.5,1.3324]
["bitfinex","ETHUSD",1747448000557,4.05771471,2464.5,2463.5,1.3324]
["bitfinex","ETHUSD",1747448000558,4.05887571,2463.8,2463.6,27.85917183]
["bitfinex","ETHUSD",1747448000762,4.05893574,2463.7,2463.6,17.522]
["bitfinex","ETHUSD",1747448001285,4.05893574,2463.7,2463.6,27.32]
["bitfinex","ETHUSD",1747448001954,13.47833574,2463.7,2463.6,27.32]
["bitfinex","ETHUSD",1747448002669,13.47833574,2463.7,2463.6,17.522]
["bitfinex","ETHUSD",1747448003461,14.52473502,2463.7,2463.6,17.522]
["bitfinex","ETHUSD",1747448004081,15.07473502,2463.7,2463.6,17.522]
["bitfinex","ETHUSD",1747448004245,4.06008932,2463.0,2462.9,1.3324]
["bitfinex","ETHUSD",1747448004584,4.06008932,2463.0,2462.9,11.0874]
["bitfinex","ETHUSD",1747448005376,4.06008932,2463.0,2462.9,9.755]
["bitfinex","ETHUSD",1747448006472,9.755,2463.2,2462.9,9.755]
["bitfinex","ETHUSD",1747448006677,4.06000481,2463.1,2462.9,12.483]
["bitfinex","ETHUSD",1747448007195,5.47840587,2463.7,2462.9,12.483]
["bitfinex","ETHUSD",1747448007492,4.05978504,2463.2,2462.9,12.483]
["bitfinex","ETHUSD",1747448007698,4.05966415,2463.3,2462.9,12.483]
["bitfinex","ETHUSD",1747448007860,9.4194,2463.7,2463.1,1.3413]
["bitfinex","ETHUSD",1747448007861,4.05901543,2463.7,2463.1,1.3413]
["bitfinex","ETHUSD",1747448008055,4.05901543,2463.7,2463.2,4.64453373]
["bitfinex","ETHUSD",1747448008392,4.0583688,2464.1,2463.5,5.40044903]
["bitfinex","ETHUSD",1747448008558,4.0583688,2464.1,2463.6,9.756]
["bitfinex","ETHUSD",1747448008756,4.05792794,2464.4,2463.7,17.527]
["bitfinex","ETHUSD",1747448008972,1.3199,2464.7,2463.9,1.3413]
["bitfinex","ETHUSD",1747448009289,1.3199,2464.7,2464.0,9.756]
["bitfinex","ETHUSD",1747448009290,4.05801403,2464.3,2464.0,9.756]
["bitfinex","ETHUSD",1747448009694,4.05844155,2464.0,2463.9,1.3413]
["bitfinex","ETHUSD",1747448009897,4.05844155,2464.0,2463.9,11.0973]
["bitfinex","ETHUSD",1747448010315,4.058771,2463.8,2463.7,17.527]
["bitfinex","ETHUSD",1747448010476,4.058771,2463.8,2463.7,27.283]
["bitfinex","ETHUSD",1747448010794,4.05849629,2464.0,2463.7,27.283]
["bitfinex","ETHUSD",1747448010795,4.05833822,2464.1,2463.7,27.283]
["bitfinex","ETHUSD",1747448010985,4.05860627,2463.9,2463.8,2.7283]
["bitfinex","ETHUSD",1747448011157,4.05860627,2463.9,2463.7,27.283]
["bitfinex","ETHUSD",1747448011358,4.058771,2463.8,2463.7,27.283]
["bitfinex","ETHUSD",1747448011564,4.058771,2463.8,2463.7,17.527]
["bitfinex","ETHUSD",1747448011768,4.058771,2463.8,2463.7,27.283]
["bitfinex","ETHUSD",1747448012003,9.747,2464.3,2463.7,27.283]
["bitfinex","ETHUSD",1747448012302,4.05841805,2464.1,2463.7,27.283]
["bitfinex","ETHUSD",1747448012502,4.05850942,2464.0,2463.7,30.55133772]
["bitfinex","ETHUSD",1747448012873,9.745,2464.3,2463.7,30.55133772]
["bitfinex","ETHUSD",1747448013103,4.05826026,2464.2,2463.7,30.55133772]
["bitfinex","ETHUSD",1747448013288,8.0,2464.3,2463.7,27.283]
["bitfinex","ETHUSD",1747448013488,4.05832677,2464.1,2463.7,27.283]
["bitfinex","ETHUSD",1747448014016,4.05818434,2464.2,2463.7,31.34184376]
["bitfinex","ETHUSD",1747448014388,4.05818434,2464.2,2463.7,27.283]
["bitfinex","ETHUSD",1747448014921,4.05832216,2464.1,2463.7,27.283]
["bitfinex","ETHUSD",1747448015124,4.05862644,2463.9,2463.7,27.283]
["bitfinex","ETHUSD",1747448015640,9.74,2464.5,2463.7,27.283]
["bitfinex","ETHUSD",1747448015927,4.05799473,2464.3,2463.8,4.05866443]
["bitfinex","ETHUSD",1747448016128,4.05799473,2464.3,2463.7,27.283]
["bitfinex","ETHUSD",1747448016129,4.0581738,2464.2,2463.7,31.34191617]
["bitfinex","ETHUSD",1747448017425,4.05799473,2464.3,2463.7,27.283]
["bitfinex","ETHUSD",1747448017426,4.05828082,2464.1,2463.7,27.283]
["bitfinex","ETHUSD",1747448017621,4.05815583,2464.2,2463.8,3.13420168]
["bitfinex","ETHUSD",1747448017931,4.05814569,2464.2,2463.8,3.13420168]
["bitfinex","ETHUSD",1747448018717,4.05802035,2464.3,2463.8,7.19295001]
["bitfinex","ETHUSD",1747448018900,8.0,2464.8,2463.8,7.19295001]
["bitfinex","ETHUSD",1747448018901,11.1386,2465.0,2463.9,1.43808229]
["bitfinex","ETHUSD",1747448019104,4.05547895,2465.8,2465.2,1.3975]
["bitfinex","ETHUSD",1747448019413,4.05613693,2465.4,2465.3,27.28]
["bitfinex","ETHUSD",1747448019590,4.05613693,2465.4,2465.3,17.525]
["bitfinex","ETHUSD",1747448019791,4.05613693,2465.4,2465.3,27.28]
["bitfinex","ETHUSD",1747448020434,1.9931614,2465.9,2465.3,27.28]
["bitfinex","ETHUSD",1747448020737,1.9931614,2465.9,2465.3,30.008]
["bitfinex","ETHUSD",1747448020910,6.04855678,2465.9,2465.4,5.4535735]
["bitfinex","ETHUSD",1747448021225,4.05556513,2465.8,2465.4,1.3975]
["bitfinex","ETHUSD",1747448021430,6.04850663,2465.9,2465.4,1.3975]
["bitfinex","ETHUSD",1747448021625,4.05567047,2465.7,2465.5,12.89455]
["bitfinex","ETHUSD",1747448021937,4.05548648,2465.8,2465.5,12.89455]
["bitfinex","ETHUSD",1747448022234,4.0555872,2465.8,2465.5,12.89455]
["bitfinex","ETHUSD",1747448022736,2.03359959,2465.9,2465.6,9.754]
["bitfinex","ETHUSD",1747448022922,4.05597241,2465.5,2465.3,17.525]
["bitfinex","ETHUSD",1747448023123,4.05597241,2465.5,2465.4,9.754]
["bitfinex","ETHUSD",1747448023441,4.05588779,2465.6,2465.4,9.754]
["bitfinex","ETHUSD",1747448024397,4.05597241,2465.5,2465.4,9.754]
["bitfinex","ETHUSD",1747448025647,4.05613693,2465.4,2465.3,17.525]
["bitfinex","ETHUSD",1747448025799,4.05613693,2465.4,2465.3,27.277]
["bitfinex","ETHUSD",1747448029143,4.05613693,2465.4,2465.3,17.525]
["bitfinex","ETHUSD",1747448029333,4.05613693,2465.4,2465.3,27.277]
["bitfinex","ETHUSD",1747448030346,12.05613693,2465.4,2465.3,27.276]
["bitfinex","ETHUSD",1747448031113,12.60613693,2465.4,2465.3,27.276]
["bitfinex","ETHUSD",1747448031315,12.60613693,2465.4,2465.3,17.525]
["bitfinex","ETHUSD",1747448032041,16.87213693,2465.4,2465.3,17.525]
["bitfinex","ETHUSD",1747448032242,12.60613693,2465.4,2465.3,17.525]
["bitfinex","ETHUSD",1747448032902,12.05613693,2465.4,2465.3,17.525]
["bitfinex","ETHUSD",1747448033381,13.76613693,2465.4,2465.3,17.525]
["bitfinex","ETHUSD",1747448033543,21.76613693,2465.4,2465.3,17.525]
["bitfinex","ETHUSD",1747448034150,21.76613693,2465.4,2465.3,16.16671575]
["bitfinex","ETHUSD",1747448035283,21.76613693,2465.4,2465.3,25.87471575]
["bitfinex","ETHUSD",1747448035971,12.05613693,2465.4,2465.3,25.87471575]
["bitfinex","ETHUSD",1747448036283,21.76213693,2465.4,2465.3,16.16671575]
["bitfinex","ETHUSD",1747448036577,21.76213693,2465.4,2465.3,25.87471575]
["bitfinex","ETHUSD",1747448036796,12.05663056,2465.1,2465.0,0.1]
["bitfinex","ETHUSD",1747448036998,12.05663056,2465.1,2465.0,9.808]
["bitfinex","ETHUSD",1747448037379,13.92013056,2465.1,2465.0,0.1]
["bitfinex","ETHUSD",1747448037997,14.28958722,2465.1,2465.0,0.1]
["bitfinex","ETHUSD",1747448039220,4.06025417,2462.9,2462.8,17.52]
["bitfinex","ETHUSD",1747448039417,4.06173842,2462.0,2461.2,1.96494093]
["bitfinex","ETHUSD",1747448039583,4.06256347,2461.5,2460.9,1.3306]
["bitfinex","ETHUSD",1747448039776,4.06256347,2461.5,2461.0,9.709]
["bitfinex","ETHUSD",1747448041011,4.06256347,2461.5,2461.4,10.1855392]
["bitfinex","ETHUSD",1747448041483,4.06236732,2461.7,2461.4,10.1855392]
["bitfinex","ETHUSD",1747448041813,9.699,2462.2,2461.6,1.3223]
["bitfinex","ETHUSD",1747448041998,4.06223341,2461.7,2461.6,1.3223]
["bitfinex","ETHUSD",1747448042182,4.06256347,2461.5,2461.4,0.4765392]
["bitfinex","ETHUSD",1747448042384,4.06437977,2460.4,2460.3,28.23347107]
["bitfinex","ETHUSD",1747448042603,13.76237977,2460.4,2460.3,28.23347107]
["bitfinex","ETHUSD",1747448042772,21.76237977,2460.4,2460.3,28.23347107]
["bitfinex","ETHUSD",1747448043183,4.06437977,2460.4,2460.3,28.23347107]
["bitfinex","ETHUSD",1747448043384,13.76537977,2460.4,2460.3,28.23347107]
["bitfinex","ETHUSD",1747448044424,13.76437977,2460.4,2460.3,28.23347107]
["bitfinex","ETHUSD",1747448044812,13.76837977,2460.4,2460.3,28.23347107]
["bitfinex","ETHUSD",1747448045014,9.704,2460.4,2460.3,28.23347107]
["bitfinex","ETHUSD",1747448045345,13.76837977,2460.4,2460.3,32.02811818]
["bitfinex","ETHUSD",1747448045858,13.76837977,2460.4,2460.3,37.95047107]
["bitfinex","ETHUSD",1747448046014,21.76837977,2460.4,2460.3,28.23347107]
["bitfinex","ETHUSD",1747448046213,22.31837977,2460.4,2460.3,28.23347107]
["bitfinex","ETHUSD",1747448046456,23.67757977,2460.4,2460.3,24.23357107]
["bitfinex","ETHUSD",1747448046909,13.97357977,2460.4,2460.3,24.23357107]
["bitfinex","ETHUSD",1747448047112,24.10682288,2460.4,2460.3,24.23357107]
["bitfinex","ETHUSD",1747448047513,13.42357977,2460.4,2460.3,24.23357107]
["bitfinex","ETHUSD",1747448047720,13.76637977,2460.4,2460.3,24.23357107]
["bitfinex","ETHUSD",1747448047975,4.06437977,2460.4,2460.3,24.23357107]
["bitfinex","ETHUSD",1747448048248,13.76937977,2460.4,2460.3,24.23357107]
["bitfinex","ETHUSD",1747448048558,5.42167856,2461.6,2460.3,43.11057107]
["bitfinex","ETHUSD",1747448048845,9.705,2461.3,2460.4,13.59194277]
["bitfinex","ETHUSD",1747448049145,4.06421459,2460.5,2460.4,13.59194277]
["bitfinex","ETHUSD",1747448049456,4.06437977,2460.4,2460.3,41.77457107]
["bitfinex","ETHUSD",1747448049612,4.06437977,2460.4,2460.3,51.49557107]
["bitfinex","ETHUSD",1747448050719,13.76737977,2460.4,2460.3,41.77457107]
["bitfinex","ETHUSD",1747448050919,13.76737977,2460.4,2460.3,51.49557107]
["bitfinex","ETHUSD",1747448051837,4.06437977,2460.4,2460.3,51.49557107]
["bitfinex","ETHUSD",1747448052039,13.76837977,2460.4,2460.3,49.7455938]
["bitfinex","ETHUSD",1747448052260,4.06437977,2460.4,2460.3,49.7455938]
["bitfinex","ETHUSD",1747448052451,13.76837977,2460.4,2460.3,49.7455938]
["bitfinex","ETHUSD",1747448052659,4.06437977,2460.4,2460.3,49.7455938]
["bitfinex","ETHUSD",1747448053236,4.06408537,2460.6,2460.3,49.7455938]
["bitfinex","ETHUSD",1747448053435,4.06397924,2460.7,2460.3,53.61653657]
["bitfinex","ETHUSD",1747448053650,9.703,2460.8,2460.3,53.61653657]
["bitfinex","ETHUSD",1747448053848,4.06437977,2460.4,2460.3,49.7455938]
["bitfinex","ETHUSD",1747448054152,4.06437977,2460.4,2460.3,40.0245938]
["bitfinex","ETHUSD",1747448054785,4.06437977,2460.4,2460.3,49.7485938]
["bitfinex","ETHUSD",1747448054983,4.06437977,2460.4,2460.3,48.38779379]
["bitfinex","ETHUSD",1747448055966,13.76637977,2460.4,2460.3,48.38779379]
["bitfinex","ETHUSD",1747448056665,4.06437977,2460.4,2460.3,48.38779379]
["bitfinex","ETHUSD",1747448056875,4.06437977,2460.4,2460.3,52.25873656]
["bitfinex","ETHUSD",1747448057661,4.06421366,2460.6,2460.3,52.25873656]
["bitfinex","ETHUSD",1747448057965,4.06437977,2460.4,2460.3,52.25873656]
["bitfinex","ETHUSD",1747448058553,4.06437977,2460.4,2460.3,42.53473656]
["bitfinex","ETHUSD",1747448058775,4.06437977,2460.4,2460.3,48.38879379]
["bitfinex","ETHUSD",1747448059187,13.76437977,2460.4,2460.3,48.38879379]
["bitfinex","ETHUSD",1747448059386,21.76437977,2460.4,2460.3,30.84779379]
["bitfinex","ETHUSD",1747448060603,4.06437977,2460.4,2460.3,30.84779379]
["bitfinex","ETHUSD",1747448061180,12.06437977,2460.4,2460.3,30.84779379]
["bitfinex","ETHUSD",1747448061381,14.60759807,2460.4,2460.3,21.12279379]
["bitfinex","ETHUSD",1747448061981,15.15759807,2460.4,2460.3,21.12279379]
["bitfinex","ETHUSD",1747448062204,16.88516663,2460.4,2460.3,21.12279379]
["bitfinex","ETHUSD",1747448063263,24.85459807,2460.4,2460.3,21.12279379]
["bitfinex","ETHUSD",1747448064060,24.85559807,2460.4,2460.3,21.12279379]
["bitfinex","ETHUSD",1747448064261,29.12159807,2460.4,2460.3,21.12279379]
["bitfinex","ETHUSD",1747448064471,5.91606304,2459.2,2459.1,0.45799182]
["bitfinex","ETHUSD",1747448064672,13.36606304,2459.2,2459.1,0.45799182]
["bitfinex","ETHUSD",1747448064902,4.06636304,2459.2,2459.1,0.45799182]
["bitfinex","ETHUSD",1747448065711,13.76336304,2459.2,2459.1,0.45799182]
["bitfinex","ETHUSD",1747448065865,13.76336304,2459.2,2459.1,0.40799182]
["bitfinex","ETHUSD",1747448066387,22.31336304,2459.2,2459.1,0.40799182]
["bitfinex","ETHUSD",1747448066589,4.06834825,2458.0,2457.9,17.554]
["bitfinex","ETHUSD",1747448066819,4.06796203,2458.3,2457.9,3.87094277]
["bitfinex","ETHUSD",1747448067025,9.697,2458.6,2457.9,3.87094277]
["bitfinex","ETHUSD",1747448067316,4.06818274,2458.1,2458.0,9.699]
["bitfinex","ETHUSD",1747448067614,4.06851377,2457.9,2457.8,5.13699603]
["bitfinex","ETHUSD",1747448067820,13.76551377,2457.9,2457.8,3.85339603]
["bitfinex","ETHUSD",1747448067988,13.76451377,2457.9,2457.8,3.85339603]
["bitfinex","ETHUSD",1747448068191,4.06851377,2457.9,2457.8,3.85339603]
["bitfinex","ETHUSD",1747448068392,13.76451377,2457.9,2457.8,3.85339603]
["bitfinex","ETHUSD",1747448069406,4.0686793,2457.8,2457.7,28.62603306]
["bitfinex","ETHUSD",1747448069605,24.40789741,2457.8,2457.7,13.87639487]
["bitfinex","ETHUSD",1747448069806,24.40789741,2457.8,2457.7,1.72516792]
["bitfinex","ETHUSD",1747448069991,4.61950718,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448070338,22.31750718,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448070530,14.38315673,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448070714,13.83315673,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448070914,23.53115673,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448071118,10.06364955,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448071290,5.83315673,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448071490,4.43515673,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448071694,4.06950718,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448071910,13.83750718,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448072530,13.83650718,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448072839,12.06872959,2457.8,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448072840,1.398,2459.4,2457.4,1.2836]
["bitfinex","ETHUSD",1747448073000,11.76756856,2459.1,2457.5,10.008]
["bitfinex","ETHUSD",1747448073199,3.12556856,2458.7,2457.6,10.008]
["bitfinex","ETHUSD",1747448073505,4.06884485,2457.7,2457.6,10.008]
["bitfinex","ETHUSD",1747448074409,4.06874124,2457.8,2457.2,17.58607429]
["bitfinex","ETHUSD",1747448074623,10.048,2457.7,2457.2,27.59407429]
["bitfinex","ETHUSD",1747448074814,4.06872635,2457.8,2457.2,30.91383325]
["bitfinex","ETHUSD",1747448075009,10.049,2457.9,2457.2,30.91383325]
["bitfinex","ETHUSD",1747448075209,4.06837466,2458.0,2457.2,30.91383325]
["bitfinex","ETHUSD",1747448075411,4.06837466,2458.0,2457.3,1.2836]
["bitfinex","ETHUSD",1747448075746,10.041,2458.4,2457.7,1.2836]
["bitfinex","ETHUSD",1747448075907,4.06812061,2458.2,2457.7,2.21196]
["bitfinex","ETHUSD",1747448076312,10.041,2458.4,2457.7,2.21196]
["bitfinex","ETHUSD",1747448076640,4.06757379,2458.5,2457.7,6.28070155]
["bitfinex","ETHUSD",1747448076839,4.06846463,2458.0,2457.7,1.2836]
["bitfinex","ETHUSD",1747448077036,4.06819265,2458.1,2457.8,10.009]
["bitfinex","ETHUSD",1747448077202,1.398,2459.1,2457.8,10.009]
["bitfinex","ETHUSD",1747448077406,4.06825374,2458.1,2457.9,10.009]
["bitfinex","ETHUSD",1747448077618,4.0673554,2458.6,2457.9,10.009]
["bitfinex","ETHUSD",1747448077836,4.06814061,2458.2,2457.9,10.009]
["bitfinex","ETHUSD",1747448078050,4.06785594,2458.3,2457.7,1.2836]
["bitfinex","ETHUSD",1747448078224,4.06851585,2457.9,2457.8,10.009]
["bitfinex","ETHUSD",1747448078423,4.06867199,2457.9,2457.7,1.2836]
["bitfinex","ETHUSD",1747448078612,4.06851377,2457.9,2457.8,10.009]
["bitfinex","ETHUSD",1747448079142,4.06851377,2457.9,2457.7,1.2836]
["bitfinex","ETHUSD",1747448079440,4.06851377,2457.9,2457.8,10.009]
["bitfinex","ETHUSD",1747448079653,4.06903157,2457.6,2457.3,1.2836]
["bitfinex","ETHUSD",1747448079822,4.06862678,2457.9,2457.4,10.009]
["bitfinex","ETHUSD",1747448080337,4.0686793,2457.8,2457.4,10.009]
["bitfinex","ETHUSD",1747448080546,4.0688182,2457.8,2457.4,10.009]
["bitfinex","ETHUSD",1747448080752,4.06901398,2457.6,2457.4,10.009]
["bitfinex","ETHUSD",1747448080909,4.06889146,2457.7,2457.4,10.009]
["bitfinex","ETHUSD",1747448081109,4.06889531,2457.7,2457.4,10.009]
["bitfinex","ETHUSD",1747448081735,4.06875274,2457.8,2457.3,1.2836]
["bitfinex","ETHUSD",1747448081966,4.06888715,2457.7,2457.3,1.2836]
["bitfinex","ETHUSD",1747448082284,4.06888715,2457.7,2457.4,10.009]
["bitfinex","ETHUSD",1747448082652,4.06875989,2457.8,2457.4,10.009]
["bitfinex","ETHUSD",1747448082857,10.006,2458.5,2457.4,12.89686743]
["bitfinex","ETHUSD",1747448083039,4.06796341,2458.3,2457.6,5.47419286]
["bitfinex","ETHUSD",1747448083374,1.3859,2458.8,2457.7,0.04068404]
["bitfinex","ETHUSD",1747448083575,4.0665284,2459.1,2458.1,1.4052]
["bitfinex","ETHUSD",1747448083776,4.06741281,2458.6,2458.2,27.576]
["bitfinex","ETHUSD",1747448083980,4.06728116,2458.7,2458.2,30.47412]
["bitfinex","ETHUSD",1747448084270,14.06255067,2459.1,2458.2,30.47412]
["bitfinex","ETHUSD",1747448084475,1.3859,2459.5,2458.2,30.47412]
["bitfinex","ETHUSD",1747448084476,4.06642113,2459.2,2458.2,30.47412]
["bitfinex","ETHUSD",1747448084680,10.005,2459.1,2458.2,30.47412]
["bitfinex","ETHUSD",1747448084883,4.06728903,2458.7,2458.2,30.47412]
["bitfinex","ETHUSD",1747448085088,10.005,2459.2,2458.4,1.4052]
["bitfinex","ETHUSD",1747448085379,4.06725259,2458.7,2458.5,10.009]
["bitfinex","ETHUSD",1747448085576,4.0673554,2458.6,2458.5,10.009]
["bitfinex","ETHUSD",1747448086081,14.0606086,2459.1,2458.5,10.009]
["bitfinex","ETHUSD",1747448086291,4.0665284,2459.1,2458.6,1.14142]
["bitfinex","ETHUSD",1747448086458,4.06679895,2459.0,2458.6,1.14142]
["bitfinex","ETHUSD",1747448087490,4.06659196,2459.1,2458.6,1.14142]
["bitfinex","ETHUSD",1747448087845,4.06643761,2459.2,2458.6,5.20876012]
["bitfinex","ETHUSD",1747448088043,9.963,2459.6,2458.9,4.0668497]
["bitfinex","ETHUSD",1747448088285,9.963,2459.6,2459.1,1.3611]
["bitfinex","ETHUSD",1747448088493,4.06612791,2459.4,2459.2,17.566]
["bitfinex","ETHUSD",1747448088796,4.06619769,2459.3,2459.2,17.566]
["bitfinex","ETHUSD",1747448089345,4.06619769,2459.3,2459.2,27.574]
["bitfinex","ETHUSD",1747448089557,4.06619769,2459.3,2459.2,17.566]
["bitfinex","ETHUSD",1747448089764,4.06612791,2459.4,2457.9,10.25257036]
["bitfinex","ETHUSD",1747448089765,4.0673554,2458.6,2458.5,17.566]
["bitfinex","ETHUSD",1747448089972,4.0673554,2458.6,2458.5,27.574]
["bitfinex","ETHUSD",1747448090182,4.0673554,2458.6,2458.5,27.573]
["bitfinex","ETHUSD",1747448091067,4.0673554,2458.6,2458.5,17.566]
["bitfinex","ETHUSD",1747448091272,4.06793332,2458.3,2458.2,10.007]
["bitfinex","ETHUSD",1747448091580,13.99685176,2458.3,2458.2,10.007]
["bitfinex","ETHUSD",1747448091758,4.06816456,2458.2,2458.0,1.3611]
["bitfinex","ETHUSD",1747448091972,9.929,2458.3,2458.1,10.007]
["bitfinex","ETHUSD",1747448092159,4.06801724,2458.2,2458.1,10.007]
["bitfinex","ETHUSD",1747448092860,13.9968755,2458.3,2457.8,17.564]
["bitfinex","ETHUSD",1747448092861,4.06851377,2457.9,2457.8,17.564]
["bitfinex","ETHUSD",1747448093063,13.99322749,2458.1,2457.8,27.571]
["bitfinex","ETHUSD",1747448093313,4.06851377,2457.9,2457.8,27.571]
["bitfinex","ETHUSD",1747448095771,4.06851377,2457.9,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448095772,4.06950718,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448095971,4.06950718,2457.3,2457.2,10.03107429]
["bitfinex","ETHUSD",1747448096578,4.06950718,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448096866,4.06950718,2457.3,2457.2,10.03107429]
["bitfinex","ETHUSD",1747448097173,4.06950718,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448097570,5.49890718,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448097970,13.49890718,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448098400,23.38190718,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448098578,13.95550718,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448099378,21.95550718,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448099601,4.06950718,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448099792,13.95450718,2457.3,2457.2,0.02207429]
["bitfinex","ETHUSD",1747448100102,9.885,2457.6,2457.2,27.60307429]
["bitfinex","ETHUSD",1747448100906,4.06950718,2457.3,2457.2,27.60307429]
["bitfinex","ETHUSD",1747448101204,4.06919491,2457.5,2457.2,27.60307429]
["bitfinex","ETHUSD",1747448101513,4.06909719,2457.6,2457.2,27.60307429]
["bitfinex","ETHUSD",1747448101680,4.06889392,2457.7,2457.2,27.60307429]
["bitfinex","ETHUSD",1747448101879,4.06913437,2457.6,2457.3,2.89622743]
["bitfinex","ETHUSD",1747448102202,4.0686793,2457.8,2457.3,2.89622743]
["bitfinex","ETHUSD",1747448102371,4.06917599,2457.5,2457.4,10.011]
["bitfinex","ETHUSD",1747448102572,13.91952883,2457.9,2457.2,17.59207429]
["bitfinex","ETHUSD",1747448102573,4.06950718,2457.3,2457.2,17.59207429]
["bitfinex","ETHUSD",1747448102795,9.867,2457.5,2457.2,17.55374532]
["bitfinex","ETHUSD",1747448102995,4.06889263,2457.7,2457.3,1.4588]
["bitfinex","ETHUSD",1747448103201,4.06914113,2457.6,2457.3,1.4588]
["bitfinex","ETHUSD",1747448103396,4.06896084,2457.7,2457.3,3.41444042]
["bitfinex","ETHUSD",1747448103604,1.4742,2458.5,2457.3,3.41444042]
["bitfinex","ETHUSD",1747448103807,9.865,2458.5,2457.4,4.06926963]
["bitfinex","ETHUSD",1747448103985,9.865,2458.5,2457.7,1.4588]
["bitfinex","ETHUSD",1747448104183,4.06728363,2458.7,2457.9,5.52726284]
["bitfinex","ETHUSD",1747448104396,4.06685916,2458.9,2458.0,1.53942628]
["bitfinex","ETHUSD",1747448104602,9.858,2459.0,2458.1,9.867]
["bitfinex","ETHUSD",1747448104799,13.92472872,2459.0,2458.1,9.867]
["bitfinex","ETHUSD",1747448105110,4.06741063,2458.6,2458.1,9.867]
["bitfinex","ETHUSD",1747448105310,13.93820778,2458.7,2458.1,9.867]
["bitfinex","ETHUSD",1747448105513,9.871,2458.7,2458.1,9.867]
["bitfinex","ETHUSD",1747448105719,4.06801724,2458.2,2458.1,9.867]
["bitfinex","ETHUSD",1747448106012,4.06646845,2459.2,2458.1,9.867]
["bitfinex","ETHUSD",1747448106317,6.05936751,2459.3,2458.6,4.06726394]
["bitfinex","ETHUSD",1747448106614,1.4742,2459.7,2458.2,4.10865119]
["bitfinex","ETHUSD",1747448106615,4.06685916,2458.9,2458.7,9.867]
["bitfinex","ETHUSD",1747448106812,9.864,2458.8,2458.7,9.867]
["bitfinex","ETHUSD",1747448107033,9.864,2458.8,2458.2,1.4201]
["bitfinex","ETHUSD",1747448107220,4.06818274,2458.1,2458.0,27.437]
["bitfinex","ETHUSD",1747448108149,8.0,2458.9,2458.0,27.437]
["bitfinex","ETHUSD",1747448108438,4.06740339,2458.6,2458.0,34.24895333]
["bitfinex","ETHUSD",1747448108732,4.067952,2458.3,2458.1,11.2861]
["bitfinex","ETHUSD",1747448108930,4.06723998,2458.7,2458.1,11.2861]
["bitfinex","ETHUSD",1747448109103,4.06718997,2458.7,2458.1,1.4201]
["bitfinex","ETHUSD",1747448109299,4.06818274,2458.1,2458.0,17.57]
["bitfinex","ETHUSD",1747448109534,13.93718274,2458.1,2458.0,17.57]
["bitfinex","ETHUSD",1747448109736,4.06851377,2457.9,2457.8,9.866]
["bitfinex","ETHUSD",1747448110136,4.06934158,2457.4,2457.3,17.569]
["bitfinex","ETHUSD",1747448110339,4.06934158,2457.4,2457.3,27.435]
["bitfinex","ETHUSD",1747448110937,4.06934158,2457.4,2457.0,0.25]
["bitfinex","ETHUSD",1747448110938,4.06983842,2457.1,2457.0,0.25]
["bitfinex","ETHUSD",1747448111353,12.06983842,2457.1,2457.0,0.25]
["bitfinex","ETHUSD",1747448112724,13.55013842,2457.1,2457.0,0.25]
["bitfinex","ETHUSD",1747448113120,14.10013842,2457.1,2457.0,0.25]
["bitfinex","ETHUSD",1747448113322,15.83778756,2457.1,2457.0,0.25]
["bitfinex","ETHUSD",1747448113747,14.46575778,2457.1,2457.0,0.25]
["bitfinex","ETHUSD",1747448113943,24.29075778,2457.1,2457.0,0.25]
["bitfinex","ETHUSD",1747448114156,26.02840692,2457.1,2457.0,0.25]
["bitfinex","ETHUSD",1747448114457,30.31140692,2457.1,2457.0,0.25]
["bitfinex","ETHUSD",1747448114815,35.92040692,2457.1,2457.0,0.25]
["bitfinex","ETHUSD",1747448115062,24.30975778,2457.1,2457.0,0.25]
["bitfinex","ETHUSD",1747448115230,24.30975778,2457.1,2456.3,9.869]
["bitfinex","ETHUSD",1747448115231,4.07149546,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747448115580,23.99679546,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747448115853,23.47179546,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747448116222,4.07265618,2455.4,2455.3,1.3925]
["bitfinex","ETHUSD",1747448116570,4.07255081,2455.5,2455.3,11.2615]
["bitfinex","ETHUSD",1747448116750,4.07265618,2455.4,2455.3,1.3925]
["bitfinex","ETHUSD",1747448116951,4.07265618,2455.4,2455.3,11.2615]
["bitfinex","ETHUSD",1747448117268,9.916,2456.2,2455.3,14.3026095]
["bitfinex","ETHUSD",1747448117566,9.916,2456.2,2455.3,4.4336095]
["bitfinex","ETHUSD",1747448117863,4.07132969,2456.2,2455.4,9.871]
["bitfinex","ETHUSD",1747448118161,9.949,2456.2,2455.4,13.00876095]
["bitfinex","ETHUSD",1747448118464,4.07169971,2456.0,2455.4,17.08134898]
["bitfinex","ETHUSD",1747448118632,4.07158175,2456.1,2455.4,17.08138774]
["bitfinex","ETHUSD",1747448118822,9.933,2456.6,2455.9,4.07172759]
["bitfinex","ETHUSD",1747448119023,4.0708627,2456.5,2456.0,9.871]
["bitfinex","ETHUSD",1747448119254,4.07132969,2456.2,2456.1,19.0104]
["bitfinex","ETHUSD",1747448119682,4.07132969,2456.2,2456.1,28.8824]
["bitfinex","ETHUSD",1747448120196,9.928,2456.7,2456.1,28.8824]
["bitfinex","ETHUSD",1747448120358,4.07132969,2456.2,2456.1,19.0104]
["bitfinex","ETHUSD",1747448120557,4.07132969,2456.2,2456.1,28.8824]
["bitfinex","ETHUSD",1747448120783,4.07132969,2456.2,2456.1,19.0104]
["bitfinex","ETHUSD",1747448121096,4.07132969,2456.2,2456.1,27.449]
["bitfinex","ETHUSD",1747448121755,4.07111931,2456.4,2456.1,30.1939]
["bitfinex","ETHUSD",1747448121990,9.89,2456.5,2456.1,30.1939]
["bitfinex","ETHUSD",1747448122296,4.07124671,2456.3,2456.2,9.872]
["bitfinex","ETHUSD",1747448122751,1.4141,2457.2,2456.2,9.872]
["bitfinex","ETHUSD",1747448122956,4.07010421,2457.0,2456.3,1.53291034]
["bitfinex","ETHUSD",1747448123236,4.06993665,2457.1,2456.5,4.07074995]
["bitfinex","ETHUSD",1747448123365,13.94543561,2457.4,2456.8,4.07028558]
["bitfinex","ETHUSD",1747448123568,13.94543561,2457.4,2456.4,5.21140203]
["bitfinex","ETHUSD",1747448123569,13.94184485,2457.7,2457.0,1.4922]
["bitfinex","ETHUSD",1747448123772,9.872,2458.0,2457.1,27.451]
["bitfinex","ETHUSD",1747448123958,4.06848144,2458.0,2457.6,1.4922]
["bitfinex","ETHUSD",1747448124162,4.0684321,2458.0,2457.7,9.872]
["bitfinex","ETHUSD",1747448124386,4.06827774,2458.1,2457.7,11.00842]
["bitfinex","ETHUSD",1747448124591,9.871,2458.4,2457.7,11.00842]
["bitfinex","ETHUSD",1747448124754,4.0686793,2457.8,2457.6,1.4922]
["bitfinex","ETHUSD",1747448124956,0.29808317,2458.5,2457.6,1.4922]
["bitfinex","ETHUSD",1747448125189,4.0686793,2457.8,2457.7,9.872]
["bitfinex","ETHUSD",1747448125397,4.06840908,2458.0,2457.7,9.872]
["bitfinex","ETHUSD",1747448125603,9.885,2458.2,2457.7,9.872]
["bitfinex","ETHUSD",1747448125893,1.9931614,2458.6,2457.7,9.872]
["bitfinex","ETHUSD",1747448125894,4.06788913,2458.3,2457.7,11.82223109]
["bitfinex","ETHUSD",1747448126061,4.06707612,2458.8,2458.1,1.4922]
["bitfinex","ETHUSD",1747448126395,4.06736662,2458.6,2458.2,27.447]
["bitfinex","ETHUSD",1747448126597,4.06706279,2458.8,2458.2,27.447]
["bitfinex","ETHUSD",1747448126767,4.06736929,2458.6,2458.2,30.74773738]
["bitfinex","ETHUSD",1747448127098,4.06723763,2458.7,2458.2,30.74773738]
["bitfinex","ETHUSD",1747448127264,4.06709724,2458.8,2458.2,30.74773738]
["bitfinex","ETHUSD",1747448127590,4.06714658,2458.8,2458.3,0.04067386]
["bitfinex","ETHUSD",1747448127796,4.0669246,2458.9,2458.3,7.74329103]
["bitfinex","ETHUSD",1747448128093,9.866,2459.1,2458.4,9.871]
["bitfinex","ETHUSD",1747448128395,4.06706725,2458.8,2458.4,9.871]
["bitfinex","ETHUSD",1747448128594,4.06725064,2458.7,2458.4,9.871]
["bitfinex","ETHUSD",1747448128758,4.06725064,2458.7,2458.3,3.63485433]
["bitfinex","ETHUSD",1747448128963,4.06744167,2458.6,2458.4,9.868]
["bitfinex","ETHUSD",1747448129266,4.06725362,2458.7,2458.4,9.868]
["bitfinex","ETHUSD",1747448129479,4.06670855,2459.0,2458.4,9.868]
["bitfinex","ETHUSD",1747448129793,9.828,2459.3,2458.5,1.5235]
["bitfinex","ETHUSD",1747448129956,4.06642028,2459.2,2458.5,5.59096183]
["bitfinex","ETHUSD",1747448130160,4.06633929,2459.3,2458.5,5.59096183]
["bitfinex","ETHUSD",1747448130356,9.826,2459.4,2458.6,4.0673554]
["bitfinex","ETHUSD",1747448130660,4.06596937,2459.5,2458.9,4.06674422]
["bitfinex","ETHUSD",1747448130965,4.06599335,2459.5,2459.0,9.868]
["bitfinex","ETHUSD",1747448131274,9.815,2459.8,2459.1,17.572]
["bitfinex","ETHUSD",1747448131472,4.06636304,2459.2,2459.1,17.572]
["bitfinex","ETHUSD",1747448131692,4.06636304,2459.2,2459.1,27.44]
["bitfinex","ETHUSD",1747448132069,13.87236304,2459.2,2459.1,17.572]
["bitfinex","ETHUSD",1747448132290,4.06636304,2459.2,2459.1,17.572]
["bitfinex","ETHUSD",1747448133257,4.06636304,2459.2,2459.1,27.373]
["bitfinex","ETHUSD",1747448134571,4.06636304,2459.2,2459.1,17.572]
["bitfinex","ETHUSD",1747448135795,13.82136304,2459.2,2459.1,17.572]
["bitfinex","ETHUSD",1747448136003,4.06623282,2459.3,2459.1,17.572]
["bitfinex","ETHUSD",1747448136160,5.80253003,2460.1,2459.1,17.572]
["bitfinex","ETHUSD",1747448136161,4.06636304,2459.2,2459.1,17.572]
["bitfinex","ETHUSD",1747448136363,9.746,2459.6,2459.1,19.0103]
["bitfinex","ETHUSD",1747448136561,4.0661646,2459.4,2459.1,19.0103]
["bitfinex","ETHUSD",1747448136799,4.0659228,2459.5,2459.1,19.0103]
["bitfinex","ETHUSD",1747448136957,13.80576231,2459.6,2459.1,19.0103]
["bitfinex","ETHUSD",1747448137159,9.731,2459.7,2459.1,24.90667323]
["bitfinex","ETHUSD",1747448137359,9.734,2460.1,2459.3,4.06610265]
["bitfinex","ETHUSD",1747448137579,4.06562898,2459.7,2459.1,20.84014908]
["bitfinex","ETHUSD",1747448137816,9.734,2460.1,2459.1,21.14511785]
["bitfinex","ETHUSD",1747448137961,4.06523026,2459.9,2459.4,5.6176047]
["bitfinex","ETHUSD",1747448138161,4.06488586,2460.1,2459.6,1.5516]
["bitfinex","ETHUSD",1747448138579,4.06478803,2460.2,2459.6,5.61720823]
["bitfinex","ETHUSD",1747448138830,4.06488672,2460.1,2459.6,5.61720823]
["bitfinex","ETHUSD",1747448139124,4.06488672,2460.1,2459.6,1.5516]
["bitfinex","ETHUSD",1747448139336,4.06488078,2460.1,2459.6,5.6172966]
["bitfinex","ETHUSD",1747448139489,4.06488078,2460.1,2459.7,1.59790571]
["bitfinex","ETHUSD",1747448139885,4.06404941,2460.6,2459.6,1.5516]
["bitfinex","ETHUSD",1747448140195,4.06537116,2459.8,2459.7,9.799]
["bitfinex","ETHUSD",1747448140593,4.0652405,2459.9,2459.7,9.799]
["bitfinex","ETHUSD",1747448140799,9.744,2460.2,2459.7,9.799]
["bitfinex","ETHUSD",1747448141096,4.0647485,2460.2,2459.8,1.5516]
["bitfinex","ETHUSD",1747448141413,4.06494288,2460.1,2459.9,9.798]
["bitfinex","ETHUSD",1747448141619,4.0652059,2459.9,2459.8,1.5516]
["bitfinex","ETHUSD",1747448141783,4.0652059,2459.9,2459.8,28.9106]
["bitfinex","ETHUSD",1747448142483,4.0652059,2459.9,2459.8,27.359]
["bitfinex","ETHUSD",1747448143934,4.06517229,2460.0,2459.8,27.359]
["bitfinex","ETHUSD",1747448144120,13.78499112,2460.1,2459.8,30.25006]
["bitfinex","ETHUSD",1747448144288,4.06472167,2460.2,2459.8,27.359]
["bitfinex","ETHUSD",1747448144519,4.06507008,2460.0,2459.8,27.359]
["bitfinex","ETHUSD",1747448144694,4.06507008,2460.0,2459.8,17.561]
["bitfinex","ETHUSD",1747448145002,4.06507008,2460.0,2459.9,9.797]
["bitfinex","ETHUSD",1747448145440,4.0649599,2460.1,2459.9,9.797]
["bitfinex","ETHUSD",1747448145639,4.0646658,2460.3,2459.9,12.50144677]
["bitfinex","ETHUSD",1747448145927,4.06474879,2460.2,2459.9,9.797]
["bitfinex","ETHUSD",1747448146085,1.4927,2460.8,2459.9,9.797]
["bitfinex","ETHUSD",1747448146280,4.06465456,2460.3,2460.0,1.5516]
["bitfinex","ETHUSD",1747448146481,4.0648103,2460.2,2460.0,1.5516]
["bitfinex","ETHUSD",1747448146687,9.719,2460.7,2460.0,1.5516]
["bitfinex","ETHUSD",1747448146887,4.06487541,2460.1,2460.0,1.5516]
["bitfinex","ETHUSD",1747448147190,4.06443691,2460.4,2460.0,1.5516]
["bitfinex","ETHUSD",1747448147392,4.06449606,2460.4,2460.0,4.08824672]
["bitfinex","ETHUSD",1747448147697,4.06428987,2460.5,2460.0,4.08824672]
["bitfinex","ETHUSD",1747448147898,4.06428987,2460.5,2460.0,8.15327084]
["bitfinex","ETHUSD",1747448148214,4.0639653,2460.7,2460.1,4.06485499]
["bitfinex","ETHUSD",1747448148404,4.0639653,2460.7,2460.2,4.06468489]
["bitfinex","ETHUSD",1747448148730,4.06371911,2460.8,2460.3,0.56162849]
["bitfinex","ETHUSD",1747448149018,4.06371911,2460.8,2460.4,9.796]
["bitfinex","ETHUSD",1747448149242,4.06414113,2460.6,2460.4,9.796]
["bitfinex","ETHUSD",1747448149387,4.06437977,2460.4,2460.3,0.56162849]
["bitfinex","ETHUSD",1747448149588,9.718,2460.9,2460.3,9.796]
["bitfinex","ETHUSD",1747448149929,4.06437977,2460.4,2460.3,9.796]
["bitfinex","ETHUSD",1747448150400,13.78164779,2460.9,2460.3,9.794]
["bitfinex","ETHUSD",1747448150587,4.06437977,2460.4,2460.3,9.794]
["bitfinex","ETHUSD",1747448150791,4.06471018,2460.2,2460.1,1.5516]
["bitfinex","ETHUSD",1747448151024,4.06447855,2460.4,2460.1,11.3456]
["bitfinex","ETHUSD",1747448151234,4.06471018,2460.2,2460.1,1.5516]
["bitfinex","ETHUSD",1747448151440,4.06435214,2460.5,2460.1,11.3456]
["bitfinex","ETHUSD",1747448151724,4.06465357,2460.3,2460.2,9.794]
["bitfinex","ETHUSD",1747448153492,4.06431553,2460.5,2460.2,9.794]
["bitfinex","ETHUSD",1747448154333,4.06439196,2460.4,2459.8,19.0763]
["bitfinex","ETHUSD",1747448154511,4.06460589,2460.3,2459.9,9.794]
["bitfinex","ETHUSD",1747448154711,4.06460589,2460.3,2460.0,2.88703]
["bitfinex","ETHUSD",1747448154925,9.87751335,2460.4,2460.0,2.88703]
["bitfinex","ETHUSD",1747448155436,5.813094,2460.4,2460.0,2.88703]
["bitfinex","ETHUSD",1747448155605,5.813094,2460.4,2460.1,5.58007201]
["bitfinex","ETHUSD",1747448155805,5.813094,2460.4,2460.1,1.5153]
["bitfinex","ETHUSD",1747448156537,5.813094,2460.4,2460.2,9.793]
["bitfinex","ETHUSD",1747448156839,5.813094,2460.4,2460.3,1.13083]
["bitfinex","ETHUSD",1747448157140,5.813094,2460.4,2460.3,6.65507497]
["bitfinex","ETHUSD",1747448157934,5.813094,2460.4,2460.3,12.38353]
["bitfinex","ETHUSD",1747448158340,5.813094,2460.4,2460.3,16.44807497]
["bitfinex","ETHUSD",1747448159236,5.813094,2460.4,2460.3,12.38353]
["bitfinex","ETHUSD",1747448159443,5.813094,2460.4,2460.3,16.44807497]
["bitfinex","ETHUSD",1747448160099,5.813094,2460.4,2460.3,12.38353]
["bitfinex","ETHUSD",1747448160301,5.813094,2460.4,2460.3,2.59053]
["bitfinex","ETHUSD",1747448160533,9.87747377,2460.4,2460.3,11.2527]
["bitfinex","ETHUSD",1747448160737,9.87747377,2460.4,2460.3,9.793]
["bitfinex","ETHUSD",1747448161826,5.813094,2460.4,2459.8,19.0207]
["bitfinex","ETHUSD",1747448162136,4.0652059,2459.9,2459.8,17.561]
["bitfinex","ETHUSD",1747448162323,4.0652059,2459.9,2459.8,27.354]
["bitfinex","ETHUSD",1747448163831,4.0652059,2459.9,2459.8,27.271]
["bitfinex","ETHUSD",1747448163995,4.0652059,2459.9,2459.8,17.561]
["bitfinex","ETHUSD",1747448164311,4.0652059,2459.9,2459.8,27.271]
["bitfinex","ETHUSD",1747448164702,13.7752059,2459.9,2459.8,27.271]
["bitfinex","ETHUSD",1747448165338,4.0652059,2459.9,2459.8,27.271]
["bitfinex","ETHUSD",1747448165540,13.7742059,2459.9,2459.8,27.271]
["bitfinex","ETHUSD",1747448165933,4.0652059,2459.9,2459.8,27.271]
["bitfinex","ETHUSD",1747448166509,9.709,2460.0,2459.8,27.271]
["bitfinex","ETHUSD",1747448166714,4.06465005,2460.3,2459.9,1.4778]
["bitfinex","ETHUSD",1747448167338,3.8991,2459.5,2456.4,1.4778]
["bitfinex","ETHUSD",1747448167648,4.07275683,2455.4,2455.0,0.4104715]
["bitfinex","ETHUSD",1747448167802,10.269,2455.3,2455.2,2.94290665]
["bitfinex","ETHUSD",1747448168003,10.269,2455.3,2455.0,0.4104715]
["bitfinex","ETHUSD",1747448168004,4.07298794,2455.2,2455.0,0.4104715]
["bitfinex","ETHUSD",1747448168282,10.266,2455.6,2455.0,0.4104715]
["bitfinex","ETHUSD",1747448168543,1.4571,2456.1,2455.1,39.06359504]
["bitfinex","ETHUSD",1747448168700,4.07141697,2456.2,2455.4,1.4778]
["bitfinex","ETHUSD",1747448168907,10.316,2456.2,2455.5,17.59372161]
["bitfinex","ETHUSD",1747448169115,4.07160619,2456.1,2455.5,17.553]
["bitfinex","ETHUSD",1747448169313,4.07160619,2456.1,2455.6,10.045]
["bitfinex","ETHUSD",1747448169513,1.4571,2456.5,2455.7,2.7598]
["bitfinex","ETHUSD",1747448169713,4.07183074,2455.9,2455.7,2.7598]
["bitfinex","ETHUSD",1747448169915,4.07199283,2455.8,2455.7,2.7598]
["bitfinex","ETHUSD",1747448170120,4.0717763,2456.0,2455.7,2.7598]
["bitfinex","ETHUSD",1747448170330,4.07159183,2456.1,2455.7,2.7598]
["bitfinex","ETHUSD",1747448170640,14.36821024,2456.3,2455.8,1.28048]
["bitfinex","ETHUSD",1747448170845,14.36321024,2456.3,2455.8,1.28048]
["bitfinex","ETHUSD",1747448171032,4.07134008,2456.2,2455.8,1.28048]
["bitfinex","ETHUSD",1747448171220,4.07132969,2456.2,2455.8,1.28048]
["bitfinex","ETHUSD",1747448171549,4.07164058,2456.1,2455.9,0.404028]
["bitfinex","ETHUSD",1747448171843,4.07166123,2456.0,2455.9,0.404028]
["bitfinex","ETHUSD",1747448172068,4.07132969,2456.2,2455.9,0.404028]
["bitfinex","ETHUSD",1747448172229,4.07149546,2456.1,2455.9,0.404028]
["bitfinex","ETHUSD",1747448172445,4.07154723,2456.1,2455.9,0.404028]
["bitfinex","ETHUSD",1747448172809,4.07166123,2456.0,2455.9,0.404028]
["bitfinex","ETHUSD",1747448173153,4.07166123,2456.0,2455.8,1.28048]
["bitfinex","ETHUSD",1747448173928,4.37509955,2456.8,2455.8,1.28048]
["bitfinex","ETHUSD",1747448174132,10.224,2456.7,2455.8,1.28048]
["bitfinex","ETHUSD",1747448174430,10.224,2456.6,2455.9,4.11248474]
["bitfinex","ETHUSD",1747448174746,4.07026694,2456.9,2456.1,1.4778]
["bitfinex","ETHUSD",1747448174941,4.07026694,2456.9,2456.2,10.054]
["bitfinex","ETHUSD",1747448175148,1.4571,2457.5,2456.2,10.054]
["bitfinex","ETHUSD",1747448175460,10.225,2457.1,2456.2,10.054]
["bitfinex","ETHUSD",1747448175756,10.225,2457.1,2456.3,1.15318]
["bitfinex","ETHUSD",1747448175978,4.0709214,2456.5,2456.4,17.568]
["bitfinex","ETHUSD",1747448176964,4.0709214,2456.5,2456.4,27.624]
["bitfinex","ETHUSD",1747448177271,14.2689214,2456.5,2456.4,27.624]
["bitfinex","ETHUSD",1747448177452,4.0709214,2456.5,2456.4,27.624]
["bitfinex","ETHUSD",1747448177649,14.2609214,2456.5,2456.4,27.624]
["bitfinex","ETHUSD",1747448178254,4.07166123,2456.0,2455.9,10.056]
["bitfinex","ETHUSD",1747448178480,14.25666123,2456.0,2455.9,10.056]
["bitfinex","ETHUSD",1747448178662,14.24966123,2456.0,2455.9,10.056]
["bitfinex","ETHUSD",1747448178841,14.24866123,2456.0,2455.9,10.056]
["bitfinex","ETHUSD",1747448180584,4.07199283,2455.8,2455.7,17.571]
["bitfinex","ETHUSD",1747448180744,4.07199283,2455.8,2455.7,27.629]
["bitfinex","ETHUSD",1747448181358,5.53199283,2455.8,2455.7,17.571]
["bitfinex","ETHUSD",1747448181654,4.07232448,2455.6,2455.5,10.058]
["bitfinex","ETHUSD",1747448181899,4.07232448,2455.6,2455.1,29.01859504]
["bitfinex","ETHUSD",1747448181900,12.39448794,2455.2,2455.1,0.47220845]
["bitfinex","ETHUSD",1747448182042,12.62398354,2454.6,2454.5,4.15229885]
["bitfinex","ETHUSD",1747448182242,37.1575762,2454.6,2454.5,2.10438297]
["bitfinex","ETHUSD",1747448182473,37.10324287,2454.6,2454.5,0.75289381]
["bitfinex","ETHUSD",1747448182674,35.29663268,2454.6,2454.5,0.75289381]
["bitfinex","ETHUSD",1747448182980,24.95863268,2454.6,2454.5,0.75289381]
["bitfinex","ETHUSD",1747448183178,18.86123268,2454.6,2454.5,0.75289381]
["bitfinex","ETHUSD",1747448183342,20.78181968,2454.6,2454.5,0.75289381]
["bitfinex","ETHUSD",1747448183545,16.41163268,2454.6,2454.5,0.75289381]
["bitfinex","ETHUSD",1747448184056,27.01963268,2454.6,2454.5,0.75289381]
["bitfinex","ETHUSD",1747448184251,25.28198354,2454.6,2454.5,0.75289381]
["bitfinex","ETHUSD",1747448184473,27.01963268,2454.6,2454.5,0.75289381]
["bitfinex","ETHUSD",1747448184857,30.30145068,2454.6,2454.5,0.75289381]
["bitfinex","ETHUSD",1747448185056,27.00863268,2454.6,2454.5,0.75289381]
["bitfinex","ETHUSD",1747448185244,14.67398354,2454.6,2454.5,0.57161381]
["bitfinex","ETHUSD",1747448185445,25.30498354,2454.6,2454.5,0.02989381]
["bitfinex","ETHUSD",1747448185682,30.75077254,2454.6,2454.5,0.02989381]
["bitfinex","ETHUSD",1747448185977,28.51775254,2454.6,2454.5,0.02989381]
["bitfinex","ETHUSD",1747448186179,12.62564395,2453.6,2452.9,17.575]
["bitfinex","ETHUSD",1747448186379,22.69764395,2453.6,2452.9,17.575]
["bitfinex","ETHUSD",1747448186687,22.69464395,2453.6,2452.9,17.575]
["bitfinex","ETHUSD",1747448186868,4.07564395,2453.6,2452.9,17.575]
["bitfinex","ETHUSD",1747448187196,14.70064395,2453.6,2452.9,17.575]
["bitfinex","ETHUSD",1747448187559,14.70064395,2453.6,2453.3,10.387]
["bitfinex","ETHUSD",1747448187781,12.38096887,2453.6,2452.4,29.41115702]
["bitfinex","ETHUSD",1747448187958,4.38096887,2453.6,2452.7,10.387]
["bitfinex","ETHUSD",1747448188160,4.38096887,2453.6,2452.4,29.41115702]
["bitfinex","ETHUSD",1747448188480,23.56796887,2453.6,2452.8,10.387]
["bitfinex","ETHUSD",1747448189184,23.01796887,2453.6,2452.4,29.41115702]
["bitfinex","ETHUSD",1747448189484,23.00496887,2453.6,2452.4,29.41115702]
["bitfinex","ETHUSD",1747448189646,23.04096887,2453.6,2452.8,10.39]
["bitfinex","ETHUSD",1747448189848,23.04996887,2453.6,2452.8,10.39]
["bitfinex","ETHUSD",1747448190049,4.07451657,2454.3,2453.4,10.39]
["bitfinex","ETHUSD",1747448190281,4.07564395,2453.6,2453.4,10.39]
["bitfinex","ETHUSD",1747448190584,4.07540049,2453.8,2453.5,1.542791]
["bitfinex","ETHUSD",1747448190888,4.07534436,2453.8,2453.5,1.542791]
["bitfinex","ETHUSD",1747448191471,4.07564395,2453.6,2453.5,1.542791]
["bitfinex","ETHUSD",1747448191677,4.07564395,2453.6,2453.5,10.84799182]
["bitfinex","ETHUSD",1747448191875,4.07525498,2453.9,2453.5,10.84799182]
["bitfinex","ETHUSD",1747448192185,10.645,2454.2,2453.5,10.84799182]
["bitfinex","ETHUSD",1747448192351,4.07564395,2453.6,2453.5,10.84799182]
["bitfinex","ETHUSD",1747448192553,4.0755776,2453.7,2453.5,0.45799182]
["bitfinex","ETHUSD",1747448192751,14.71064395,2453.6,2453.5,0.45799182]
["bitfinex","ETHUSD",1747448192968,14.71064395,2453.6,2453.5,10.84899182]
["bitfinex","ETHUSD",1747448193456,0.31278006,2454.3,2453.6,4.07562497]
["bitfinex","ETHUSD",1747448193653,4.07459034,2454.3,2453.7,1.4826]
["bitfinex","ETHUSD",1747448193869,4.07459034,2454.3,2453.7,5.55798786]
["bitfinex","ETHUSD",1747448194063,4.07393003,2454.7,2453.8,0.96335955]
["bitfinex","ETHUSD",1747448194297,4.07411531,2454.6,2454.0,4.07487428]
["bitfinex","ETHUSD",1747448194476,4.07389594,2454.7,2454.1,32.05974002]
["bitfinex","ETHUSD",1747448194783,4.07282205,2455.3,2454.2,4.07450203]
["bitfinex","ETHUSD",1747448194956,4.07393806,2454.7,2454.1,32.05977395]
["bitfinex","ETHUSD",1747448195154,4.07356493,2454.9,2454.3,5.55705691]
["bitfinex","ETHUSD",1747448195349,4.07324275,2455.1,2454.5,4.07402502]
["bitfinex","ETHUSD",1747448195576,4.07342884,2455.0,2454.4,4.07429243]
["bitfinex","ETHUSD",1747448195785,0.48164275,2455.5,2454.6,10.391]
["bitfinex","ETHUSD",1747448195953,14.67670245,2455.4,2454.6,10.391]
["bitfinex","ETHUSD",1747448196283,4.07381757,2454.7,2454.6,10.391]
["bitfinex","ETHUSD",1747448196888,4.07336438,2455.0,2454.6,10.391]
["bitfinex","ETHUSD",1747448197046,4.07303632,2455.2,2454.6,10.391]
["bitfinex","ETHUSD",1747448197250,4.24611975,2455.0,2453.8,1.4826]
["bitfinex","ETHUSD",1747448197446,4.07462678,2454.3,2453.9,27.986]
["bitfinex","ETHUSD",1747448197687,4.07398354,2454.6,2454.0,7.02176583]
["bitfinex","ETHUSD",1747448197890,10.598,2454.8,2454.0,2.94686]
["bitfinex","ETHUSD",1747448198087,4.07402566,2454.6,2454.0,2.94686]
["bitfinex","ETHUSD",1747448198272,4.07381757,2454.7,2454.1,4.07470982]
["bitfinex","ETHUSD",1747448198447,4.07381757,2454.7,2454.2,0.70215698]
["bitfinex","ETHUSD",1747448198652,8.0,2455.3,2454.2,0.70215698]
["bitfinex","ETHUSD",1747448198862,14.66388311,2455.3,2454.6,4.07383421]
["bitfinex","ETHUSD",1747448199166,4.07265618,2455.4,2454.7,10.391]
["bitfinex","ETHUSD",1747448199167,4.0727532,2455.4,2454.7,10.391]
["bitfinex","ETHUSD",1747448199360,14.65840326,2455.6,2454.9,4.07335064]
["bitfinex","ETHUSD",1747448199563,10.579,2456.0,2455.4,4.0725541]
["bitfinex","ETHUSD",1747448199888,0.1728,2457.3,2455.6,1.4826]
["bitfinex","ETHUSD",1747448200061,4.07166315,2456.0,2455.7,29.17236]
["bitfinex","ETHUSD",1747448200266,4.07151401,2456.1,2455.7,29.17236]
["bitfinex","ETHUSD",1747448200469,4.07139711,2456.2,2455.7,27.985]
["bitfinex","ETHUSD",1747448200665,4.07146668,2456.2,2455.7,27.985]
["bitfinex","ETHUSD",1747448200866,10.58,2456.7,2455.7,27.985]
["bitfinex","ETHUSD",1747448201067,4.07066677,2456.6,2455.8,10.389]
["bitfinex","ETHUSD",1747448201290,4.07143375,2456.2,2455.8,10.389]
["bitfinex","ETHUSD",1747448201496,4.07151416,2456.1,2455.8,10.389]
["bitfinex","ETHUSD",1747448201985,4.07174796,2456.0,2455.9,10.389]
["bitfinex","ETHUSD",1747448202489,4.07160923,2456.1,2455.9,10.389]
["bitfinex","ETHUSD",1747448202680,4.07083248,2456.5,2455.9,10.389]
["bitfinex","ETHUSD",1747448202681,4.07166123,2456.0,2455.9,10.389]
["bitfinex","ETHUSD",1747448203559,4.07166123,2456.0,2455.9,10.38648785]
["bitfinex","ETHUSD",1747448203767,4.07155233,2456.1,2455.9,10.38648785]
["bitfinex","ETHUSD",1747448203967,4.07166123,2456.0,2455.9,10.38648785]
["bitfinex","ETHUSD",1747448204210,4.07199283,2455.8,2455.7,17.594]
["bitfinex","ETHUSD",1747448204352,4.07166123,2456.0,2455.9,10.387]
["bitfinex","ETHUSD",1747448206696,4.071515,2456.1,2455.7,17.594]
["bitfinex","ETHUSD",1747448206697,4.07199283,2455.8,2455.7,17.594]
["bitfinex","ETHUSD",1747448206872,4.07199283,2455.8,2455.7,27.981]
["bitfinex","ETHUSD",1747448207097,4.07106728,2456.4,2455.7,27.981]
["bitfinex","ETHUSD",1747448207098,4.07079101,2456.6,2455.7,27.981]
["bitfinex","ETHUSD",1747448207291,4.0716708,2456.0,2455.7,27.981]
["bitfinex","ETHUSD",1747448207498,4.07136177,2456.2,2455.7,35.4066505]
["bitfinex","ETHUSD",1747448207679,10.458,2456.3,2455.7,27.981]
["bitfinex","ETHUSD",1747448207870,4.07199283,2455.8,2455.7,17.594]
["bitfinex","ETHUSD",1747448208074,4.07167963,2456.0,2455.7,27.981]
["bitfinex","ETHUSD",1747448208268,4.07199283,2455.8,2455.7,27.981]
["bitfinex","ETHUSD",1747448208468,4.07199283,2455.8,2455.7,17.594]
["bitfinex","ETHUSD",1747448208690,4.07199283,2455.8,2455.7,27.981]
["bitfinex","ETHUSD",1747448208892,4.07191271,2455.9,2455.7,27.981]
["bitfinex","ETHUSD",1747448209212,4.07199283,2455.8,2455.7,27.981]
["bitfinex","ETHUSD",1747448209497,4.07199283,2455.8,2455.7,17.59018969]
["bitfinex","ETHUSD",1747448209860,12.07199283,2455.8,2455.7,27.97718969]
["bitfinex","ETHUSD",1747448210278,4.07365162,2454.8,2454.7,1.6049]
["bitfinex","ETHUSD",1747448210479,12.07199283,2455.8,2455.7,173.28997757]
["bitfinex","ETHUSD",1747448210690,22.49099283,2455.8,2455.7,173.28997757]
["bitfinex","ETHUSD",1747448210889,22.85661918,2455.8,2455.7,173.28997757]
["bitfinex","ETHUSD",1747448211075,12.43761918,2455.8,2455.7,173.28997757]
["bitfinex","ETHUSD",1747448211278,22.84861918,2455.8,2455.7,173.28997757]
["bitfinex","ETHUSD",1747448212001,22.82961918,2455.8,2455.7,173.28997757]
["bitfinex","ETHUSD",1747448212495,22.82961918,2455.8,2455.7,171.5368171]
["bitfinex","ETHUSD",1747448212887,25.27161918,2455.8,2455.7,171.5368171]
["bitfinex","ETHUSD",1747448213199,22.82961918,2455.8,2455.7,171.5368171]
["bitfinex","ETHUSD",1747448213359,22.43599283,2455.8,2455.7,171.5368171]
["bitfinex","ETHUSD",1747448214498,24.17464849,2455.8,2455.7,171.5368171]
["bitfinex","ETHUSD",1747448215267,22.77090596,2455.8,2455.7,171.5368171]
["bitfinex","ETHUSD",1747448216199,12.43790596,2455.8,2455.7,171.5368171]
["bitfinex","ETHUSD",1747448216509,22.74990596,2455.8,2455.7,171.5368171]
["bitfinex","ETHUSD",1747448218104,24.48856162,2455.8,2455.7,171.5368171]
["bitfinex","ETHUSD",1747448219277,29.32156162,2455.8,2455.7,171.5368171]
["bitfinex","ETHUSD",1747448219629,29.49436162,2455.8,2455.7,171.4349884]
["bitfinex","ETHUSD",1747448219912,29.43236162,2455.8,2455.7,171.4349884]
["bitfinex","ETHUSD",1747448220372,25.14936162,2455.8,2455.7,171.4349884]
["bitfinex","ETHUSD",1747448220573,24.59136162,2455.8,2455.7,171.4349884]
["bitfinex","ETHUSD",1747448220994,6.34936162,2455.8,2455.7,171.4349884]
["bitfinex","ETHUSD",1747448221208,14.67090596,2455.8,2455.7,171.4349884]
["bitfinex","ETHUSD",1747448221519,4.43790596,2455.8,2455.7,171.4349884]
["bitfinex","ETHUSD",1747448221684,14.67490596,2455.8,2455.7,171.4349884]
["bitfinex","ETHUSD",1747448222202,14.66290596,2455.8,2455.7,171.4349884]
["bitfinex","ETHUSD",1747448222401,14.66290596,2455.8,2455.7,181.8349884]
["bitfinex","ETHUSD",1747448223112,14.65790596,2455.8,2455.7,181.8349884]
["bitfinex","ETHUSD",1747448223294,14.65790596,2455.8,2455.7,171.4349884]
["bitfinex","ETHUSD",1747448223707,22.65790596,2455.8,2455.7,171.4349884]
["bitfinex","ETHUSD",1747448224580,25.99050596,2455.8,2455.7,170.82923516]
["bitfinex","ETHUSD",1747448224781,35.07466396,2455.8,2455.7,170.82923516]
["bitfinex","ETHUSD",1747448225079,45.06866396,2455.8,2455.7,169.07085841]
["bitfinex","ETHUSD",1747448225283,45.06866396,2455.8,2455.7,167.2579584]
["bitfinex","ETHUSD",1747448225284,55.14866396,2455.8,2455.7,167.2579584]
["bitfinex","ETHUSD",1747448225491,54.39256896,2455.8,2455.7,167.2579584]
["bitfinex","ETHUSD",1747448226505,22.85850596,2455.8,2455.7,167.2579584]
["bitfinex","ETHUSD",1747448226781,4.43790596,2455.8,2455.7,167.2579584]
["bitfinex","ETHUSD",1747448227016,4.43790596,2455.8,2455.7,177.6579584]
["bitfinex","ETHUSD",1747448227594,4.07199283,2455.8,2455.7,177.6579584]
["bitfinex","ETHUSD",1747448228888,4.07199283,2455.8,2455.7,167.2579584]
["bitfinex","ETHUSD",1747448229289,4.07199283,2455.8,2455.7,169.58005213]
["bitfinex","ETHUSD",1747448231288,4.07199283,2455.8,2455.7,175.90432512]
["bitfinex","ETHUSD",1747448231689,4.07199283,2455.8,2455.7,165.50432512]
["bitfinex","ETHUSD",1747448231889,4.07199283,2455.8,2455.7,175.90332512]
["bitfinex","ETHUSD",1747448232091,4.07190707,2455.9,2455.7,175.90332512]
["bitfinex","ETHUSD",1747448232430,4.07129093,2456.3,2455.8,1.6662]
["bitfinex","ETHUSD",1747448232789,4.07129093,2456.3,2455.9,1.6662]
["bitfinex","ETHUSD",1747448233433,10.1,2456.8,2455.9,1.6662]
["bitfinex","ETHUSD",1747448233730,4.0712708,2456.3,2455.9,1.6662]
["bitfinex","ETHUSD",1747448233906,4.07104558,2456.4,2455.9,1.6662]
["bitfinex","ETHUSD",1747448234220,4.07159595,2456.1,2455.9,5.74192701]
["bitfinex","ETHUSD",1747448234523,4.07159595,2456.1,2456.0,10.078]
["bitfinex","ETHUSD",1747448235321,4.07159595,2456.1,2455.9,5.74192701]
["bitfinex","ETHUSD",1747448235322,4.07166123,2456.0,2455.9,5.74192701]
["bitfinex","ETHUSD",1747448235527,4.07163842,2456.1,2455.9,15.81992701]
["bitfinex","ETHUSD",1747448235893,4.07141446,2456.2,2455.9,15.81992701]
["bitfinex","ETHUSD",1747448236296,4.07152494,2456.1,2455.9,15.81992701]
["bitfinex","ETHUSD",1747448238331,4.07121232,2456.3,2455.9,15.81992701]
["bitfinex","ETHUSD",1747448238543,4.0714266,2456.2,2455.9,15.81992701]
["bitfinex","ETHUSD",1747448238923,4.07150308,2456.1,2455.9,15.81992701]
["bitfinex","ETHUSD",1747448239109,4.07121232,2456.3,2455.9,15.81992701]
["bitfinex","ETHUSD",1747448239312,4.07152766,2456.1,2455.9,15.81992701]
["bitfinex","ETHUSD",1747448239834,4.07044916,2456.8,2456.3,1.657]
["bitfinex","ETHUSD",1747448240037,2.07925566,2457.5,2456.4,10.077]
["bitfinex","ETHUSD",1747448240220,9.95,2457.4,2456.5,1.657]
["bitfinex","ETHUSD",1747448240425,4.07011569,2457.0,2456.6,17.584]
["bitfinex","ETHUSD",1747448240598,4.06937511,2457.4,2456.7,3.98818]
["bitfinex","ETHUSD",1747448240939,4.07033539,2456.8,2456.7,1.657]
["bitfinex","ETHUSD",1747448241309,4.07026959,2456.9,2456.7,1.657]
["bitfinex","ETHUSD",1747448241507,4.07033539,2456.8,2456.7,1.657]
["bitfinex","ETHUSD",1747448241705,8.0,2457.5,2456.7,1.657]
["bitfinex","ETHUSD",1747448241706,4.06930724,2457.5,2456.7,1.657]
["bitfinex","ETHUSD",1747448241905,0.3406,2458.0,2456.8,0.04070022]
["bitfinex","ETHUSD",1747448242103,4.06917609,2457.5,2456.8,7.00604059]
["bitfinex","ETHUSD",1747448242308,4.06945204,2457.4,2456.8,7.00604059]
["bitfinex","ETHUSD",1747448242799,2.29774587,2457.7,2456.8,2.93587002]
["bitfinex","ETHUSD",1747448242800,0.30458447,2457.7,2456.8,2.93587002]
["bitfinex","ETHUSD",1747448242994,9.951,2457.8,2456.8,2.93587002]
["bitfinex","ETHUSD",1747448243207,4.06961112,2457.3,2456.9,1.5254]
["bitfinex","ETHUSD",1747448243398,9.951,2457.8,2457.0,0.85315866]
["bitfinex","ETHUSD",1747448243603,4.06967279,2457.2,2457.1,10.075]
["bitfinex","ETHUSD",1747448244240,1.9931614,2457.9,2457.1,1.5254]
["bitfinex","ETHUSD",1747448244446,4.0686793,2457.8,2457.2,10.075]
["bitfinex","ETHUSD",1747448244623,4.06944632,2457.4,2457.2,10.075]
["bitfinex","ETHUSD",1747448244949,4.06967279,2457.2,2457.1,1.5254]
["bitfinex","ETHUSD",1747448245101,4.06957487,2457.3,2457.1,11.6004]
["bitfinex","ETHUSD",1747448245303,4.07016972,2456.9,2456.8,1.5254]
["bitfinex","ETHUSD",1747448245534,0.47915851,2457.7,2456.8,11.6004]
["bitfinex","ETHUSD",1747448245742,4.06961929,2457.3,2456.8,14.51884]
["bitfinex","ETHUSD",1747448246032,4.06928673,2457.5,2456.8,14.51884]
["bitfinex","ETHUSD",1747448246033,4.06913128,2457.6,2456.8,14.51884]
["bitfinex","ETHUSD",1747448246236,11.9901614,2457.9,2457.0,1.5254]
["bitfinex","ETHUSD",1747448246437,4.06907738,2457.6,2457.0,5.59537786]
["bitfinex","ETHUSD",1747448246639,4.06853925,2457.9,2457.5,1.5674]
["bitfinex","ETHUSD",1747448246808,4.06749707,2458.6,2457.6,27.653]
["bitfinex","ETHUSD",1747448247008,4.06798772,2458.3,2457.7,1.5674]
["bitfinex","ETHUSD",1747448247221,4.06792891,2458.3,2457.7,5.63618305]
["bitfinex","ETHUSD",1747448247425,4.06805795,2458.2,2457.7,5.63618305]
["bitfinex","ETHUSD",1747448247641,4.06740904,2458.6,2457.7,1.5674]
["bitfinex","ETHUSD",1747448247855,4.06773134,2458.4,2457.8,10.074]
["bitfinex","ETHUSD",1747448248142,4.06740904,2458.6,2457.7,1.5674]
["bitfinex","ETHUSD",1747448248143,4.0686793,2457.8,2457.7,1.5674]
["bitfinex","ETHUSD",1747448248441,4.06884485,2457.7,2457.6,17.579]
["bitfinex","ETHUSD",1747448248737,4.06884485,2457.7,2457.6,27.653]
["bitfinex","ETHUSD",1747448249454,9.971,2458.2,2457.6,27.653]
["bitfinex","ETHUSD",1747448249654,4.06859644,2457.9,2457.6,27.653]
["bitfinex","ETHUSD",1747448249943,4.06854344,2457.9,2457.7,1.5674]
["bitfinex","ETHUSD",1747448250149,4.06851377,2457.9,2457.7,1.5674]
["bitfinex","ETHUSD",1747448250352,4.0686793,2457.8,2457.7,1.5674]
["bitfinex","ETHUSD",1747448250554,4.0686793,2457.8,2457.7,11.6394]
["bitfinex","ETHUSD",1747448250942,4.0686793,2457.8,2457.7,10.072]
["bitfinex","ETHUSD",1747448253127,4.06884485,2457.7,2457.6,17.579]
["bitfinex","ETHUSD",1747448253332,4.06884485,2457.7,2457.6,27.651]
["bitfinex","ETHUSD",1747448255778,4.06840432,2458.0,2457.6,27.651]
["bitfinex","ETHUSD",1747448256074,4.0685909,2457.9,2457.6,27.651]
["bitfinex","ETHUSD",1747448256570,4.06875426,2457.8,2457.6,27.651]
["bitfinex","ETHUSD",1747448257076,8.30236695,2458.6,2457.6,27.651]
["bitfinex","ETHUSD",1747448257254,4.0686793,2457.8,2457.7,0.8276]
["bitfinex","ETHUSD",1747448257436,9.85,2458.4,2457.7,0.8276]
["bitfinex","ETHUSD",1747448257633,4.06829696,2458.1,2457.7,0.8276]
["bitfinex","ETHUSD",1747448257968,13.91752084,2458.5,2458.1,0.8276]
["bitfinex","ETHUSD",1747448257969,4.06762304,2458.5,2458.1,0.8276]
["bitfinex","ETHUSD",1747448258164,4.06721766,2458.7,2458.2,14.17962975]
["bitfinex","ETHUSD",1747448258469,4.0672439,2458.7,2458.2,11.97854913]
["bitfinex","ETHUSD",1747448258857,4.06711047,2458.8,2458.2,16.04655904]
["bitfinex","ETHUSD",1747448259177,4.06711047,2458.8,2458.3,0.8276]
["bitfinex","ETHUSD",1747448259374,4.06719135,2458.7,2458.3,0.8276]
["bitfinex","ETHUSD",1747448259600,4.06710794,2458.8,2458.3,0.8276]
["bitfinex","ETHUSD",1747448259746,4.06710794,2458.8,2458.3,2.92182458]
["bitfinex","ETHUSD",1747448260078,4.06697809,2458.9,2458.3,2.92182458]
["bitfinex","ETHUSD",1747448260295,0.30764882,2459.5,2458.3,2.09422458]
["bitfinex","ETHUSD",1747448260497,4.06686558,2458.9,2458.4,4.89520463]
["bitfinex","ETHUSD",1747448260700,4.06666835,2459.1,2458.5,21.64137022]
["bitfinex","ETHUSD",1747448260999,6.05883194,2459.7,2458.7,4.8947099]
["bitfinex","ETHUSD",1747448261203,4.43469529,2459.8,2458.9,0.8276]
["bitfinex","ETHUSD",1747448261500,4.06562282,2459.7,2459.2,0.8276]
["bitfinex","ETHUSD",1747448261800,4.06449402,2460.4,2459.4,4.06592198]
["bitfinex","ETHUSD",1747448261980,9.793,2460.6,2459.5,19.8120922]
["bitfinex","ETHUSD",1747448262222,4.06470902,2460.3,2459.6,4.06558785]
["bitfinex","ETHUSD",1747448262383,1.9931614,2460.7,2459.7,0.8276]
["bitfinex","ETHUSD",1747448262683,1.9931614,2460.7,2460.2,0.8276]
["bitfinex","ETHUSD",1747448263056,1.9931614,2460.7,2460.3,10.069]
["bitfinex","ETHUSD",1747448263262,4.0642307,2460.5,2460.3,10.069]
["bitfinex","ETHUSD",1747448263670,4.06437977,2460.4,2460.3,10.069]
["bitfinex","ETHUSD",1747448263991,1.9931614,2460.7,2460.3,10.069]
["bitfinex","ETHUSD",1747448264152,1.9931614,2460.7,2460.4,17.565]
["bitfinex","ETHUSD",1747448264557,1.9931614,2460.7,2460.5,0.8276]
["bitfinex","ETHUSD",1747448265056,4.06397455,2460.7,2460.5,0.8276]
["bitfinex","ETHUSD",1747448265256,4.06341986,2461.0,2460.6,9.79]
["bitfinex","ETHUSD",1747448265475,4.06388426,2460.7,2460.5,0.8276]
["bitfinex","ETHUSD",1747448265684,9.79,2461.5,2460.7,9.79]
["bitfinex","ETHUSD",1747448265987,4.06371911,2460.8,2460.7,9.79]
["bitfinex","ETHUSD",1747448266353,4.06356004,2460.9,2460.7,9.79]
["bitfinex","ETHUSD",1747448266558,4.06371911,2460.8,2460.7,9.79]
["bitfinex","ETHUSD",1747448266963,4.06404941,2460.6,2460.5,0.8276]
["bitfinex","ETHUSD",1747448267177,4.06404941,2460.6,2460.5,10.6146]
["bitfinex","ETHUSD",1747448267363,4.06404941,2460.6,2460.5,13.43256]
["bitfinex","ETHUSD",1747448267870,4.06371181,2460.9,2460.5,13.43256]
["bitfinex","ETHUSD",1747448268096,4.06293629,2461.3,2460.5,13.43256]
["bitfinex","ETHUSD",1747448268393,4.06364114,2460.9,2460.5,13.43256]
["bitfinex","ETHUSD",1747448268568,4.06364114,2460.9,2460.6,3.099756]
["bitfinex","ETHUSD",1747448269182,4.06335125,2461.1,2460.6,3.099756]
["bitfinex","ETHUSD",1747448269363,4.06289359,2461.3,2460.6,3.099756]
["bitfinex","ETHUSD",1747448269564,4.06351887,2461.0,2460.6,3.099756]
["bitfinex","ETHUSD",1747448269769,4.06270624,2461.5,2460.6,3.099756]
["bitfinex","ETHUSD",1747448269993,4.06302364,2461.3,2460.7,1.3714356]
["bitfinex","ETHUSD",1747448270294,0.30943834,2461.8,2460.8,9.785]
["bitfinex","ETHUSD",1747448270468,4.06307524,2461.2,2460.9,0.7663]
["bitfinex","ETHUSD",1747448270673,4.06308589,2461.2,2460.9,0.7663]
["bitfinex","ETHUSD",1747448270859,4.06223341,2461.7,2461.0,1.05513]
["bitfinex","ETHUSD",1747448271190,4.06223341,2461.7,2460.9,0.7663]
["bitfinex","ETHUSD",1747448271191,4.06322376,2461.1,2460.9,0.7663]
["bitfinex","ETHUSD",1747448271491,4.06305867,2461.2,2461.1,9.785]
["bitfinex","ETHUSD",1747448271692,4.06305867,2461.2,2461.1,10.84013]
["bitfinex","ETHUSD",1747448271870,4.06286274,2461.4,2461.1,10.84013]
["bitfinex","ETHUSD",1747448272071,4.06301163,2461.3,2461.1,10.84013]
["bitfinex","ETHUSD",1747448272275,4.06305867,2461.2,2461.1,10.84013]
["bitfinex","ETHUSD",1747448272482,4.06338886,2461.0,2460.9,0.7663]
["bitfinex","ETHUSD",1747448272667,0.29710662,2461.8,2460.9,10.5513]
["bitfinex","ETHUSD",1747448272977,4.06316328,2461.2,2460.9,10.5513]
["bitfinex","ETHUSD",1747448273383,4.06294698,2461.3,2460.9,10.5513]
["bitfinex","ETHUSD",1747448273594,4.06299071,2461.3,2460.9,10.5513]
["bitfinex","ETHUSD",1747448273897,4.06299071,2461.3,2461.0,1.05513]
["bitfinex","ETHUSD",1747448274196,4.06307336,2461.2,2461.1,9.784]
["bitfinex","ETHUSD",1747448274872,4.06239844,2461.6,2461.1,9.784]
["bitfinex","ETHUSD",1747448275073,4.06305867,2461.2,2461.1,9.784]
["bitfinex","ETHUSD",1747448275696,4.06283409,2461.4,2461.1,9.784]
["bitfinex","ETHUSD",1747448276014,4.06305867,2461.2,2461.1,9.784]
["bitfinex","ETHUSD",1747448276514,4.06330021,2461.1,2460.9,0.7663]
["bitfinex","ETHUSD",1747448276708,4.06330021,2461.1,2461.0,9.782]
["bitfinex","ETHUSD",1747448277285,4.06306864,2461.2,2461.0,9.782]
["bitfinex","ETHUSD",1747448277489,4.0629758,2461.3,2461.0,9.782]
["bitfinex","ETHUSD",1747448278223,4.06318223,2461.2,2461.0,9.782]
["bitfinex","ETHUSD",1747448278379,4.06223341,2461.7,2460.9,0.7663]
["bitfinex","ETHUSD",1747448278708,4.06303362,2461.3,2461.0,9.782]
["bitfinex","ETHUSD",1747448278891,4.06239844,2461.6,2461.0,9.782]
["bitfinex","ETHUSD",1747448279094,9.78,2461.7,2461.0,9.782]
["bitfinex","ETHUSD",1747448279282,4.0630343,2461.3,2461.0,9.782]
["bitfinex","ETHUSD",1747448279811,4.06322376,2461.1,2461.0,9.782]
["bitfinex","ETHUSD",1747448279988,4.06315005,2461.2,2461.0,9.782]
["bitfinex","ETHUSD",1747448280780,4.06306819,2461.2,2461.0,9.782]
["bitfinex","ETHUSD",1747448281418,4.06276887,2461.4,2461.0,9.782]
["bitfinex","ETHUSD",1747448281419,4.06281364,2461.4,2461.0,9.782]
["bitfinex","ETHUSD",1747448281613,4.0629243,2461.3,2461.0,9.782]
["bitfinex","ETHUSD",1747448281827,4.283,2462.2,2461.0,1.46119299]
["bitfinex","ETHUSD",1747448282116,4.06283707,2461.4,2461.1,9.781]
["bitfinex","ETHUSD",1747448282634,4.06290765,2461.3,2461.1,9.781]
["bitfinex","ETHUSD",1747448283381,4.06290765,2461.3,2460.9,0.7663]
["bitfinex","ETHUSD",1747448283382,4.06338886,2461.0,2460.9,0.7663]
["bitfinex","ETHUSD",1747448283687,4.06338886,2461.0,2460.9,27.33]
["bitfinex","ETHUSD",1747448284282,4.06338886,2461.0,2460.9,17.549]
["bitfinex","ETHUSD",1747448284618,4.06338886,2461.0,2460.9,27.33]
["bitfinex","ETHUSD",1747448285517,4.06331026,2461.1,2460.9,27.33]
["bitfinex","ETHUSD",1747448285816,4.06323924,2461.1,2460.9,27.33]
["bitfinex","ETHUSD",1747448286718,4.06338886,2461.0,2460.9,17.549]
["bitfinex","ETHUSD",1747448287019,4.06338886,2461.0,2460.9,27.33]
["bitfinex","ETHUSD",1747448287418,4.06338886,2461.0,2460.9,17.549]
["bitfinex","ETHUSD",1747448287625,4.06355398,2460.9,2460.1,0.7551]
["bitfinex","ETHUSD",1747448287832,4.06454497,2460.3,2460.2,9.781]
["bitfinex","ETHUSD",1747448288329,4.06471018,2460.2,2460.1,17.548]
["bitfinex","ETHUSD",1747448288560,4.06471018,2460.2,2460.1,27.329]
["bitfinex","ETHUSD",1747448289950,4.06452958,2460.4,2460.1,27.329]
["bitfinex","ETHUSD",1747448290146,4.06424904,2460.5,2460.1,27.329]
["bitfinex","ETHUSD",1747448290348,4.0638874,2460.7,2460.2,4.06456519]
["bitfinex","ETHUSD",1747448290565,4.0638874,2460.7,2460.1,34.27532829]
["bitfinex","ETHUSD",1747448290727,4.0638874,2460.7,2460.2,4.06470054]
["bitfinex","ETHUSD",1747448291051,4.06374072,2460.8,2460.3,4.8602759]
["bitfinex","ETHUSD",1747448291349,9.776,2461.2,2460.4,9.782]
["bitfinex","ETHUSD",1747448291539,4.06418683,2460.6,2460.4,9.782]
["bitfinex","ETHUSD",1747448291738,4.06421459,2460.5,2460.3,0.7551]
["bitfinex","ETHUSD",1747448291940,4.06421459,2460.5,2460.4,9.782]
["bitfinex","ETHUSD",1747448292329,4.06471018,2460.2,2460.1,17.548]
["bitfinex","ETHUSD",1747448292528,4.06471018,2460.2,2460.1,27.33]
["bitfinex","ETHUSD",1747448293336,4.43593982,2460.2,2460.1,27.33]
["bitfinex","ETHUSD",1747448293714,0.37122964,2460.2,2460.1,34.94587541]
["bitfinex","ETHUSD",1747448293920,9.776,2461.7,2460.1,30.881]
["bitfinex","ETHUSD",1747448294243,4.06369258,2460.9,2460.4,0.818]
["bitfinex","ETHUSD",1747448294551,4.06281186,2461.4,2460.4,0.818]
["bitfinex","ETHUSD",1747448294849,4.06256347,2461.5,2460.5,4.06414525]
["bitfinex","ETHUSD",1747448295044,4.06338705,2461.1,2460.6,4.95864588]
["bitfinex","ETHUSD",1747448295353,4.06318128,2461.2,2460.8,0.818]
["bitfinex","ETHUSD",1747448295736,4.0619034,2461.9,2460.8,0.818]
["bitfinex","ETHUSD",1747448295737,4.06294276,2461.3,2460.8,4.88171537]
["bitfinex","ETHUSD",1747448296060,4.06306997,2461.2,2460.8,0.818]
["bitfinex","ETHUSD",1747448296251,4.06294443,2461.3,2460.9,2.4433816]
["bitfinex","ETHUSD",1747448296456,4.06294443,2461.3,2461.0,17.552]
["bitfinex","ETHUSD",1747448296950,4.06310934,2461.2,2461.0,17.552]
["bitfinex","ETHUSD",1747448297149,4.06311912,2461.2,2461.0,17.552]
["bitfinex","ETHUSD",1747448297323,4.06298504,2461.3,2461.0,17.552]
["bitfinex","ETHUSD",1747448297522,4.06298504,2461.3,2461.0,20.03970611]
["bitfinex","ETHUSD",1747448297718,4.06307263,2461.2,2461.0,20.03970611]
["bitfinex","ETHUSD",1747448298450,4.06313139,2461.2,2461.1,9.776]
["bitfinex","ETHUSD",1747448298623,4.06298488,2461.3,2461.1,9.776]
["bitfinex","ETHUSD",1747448298816,4.06267696,2461.5,2461.1,9.776]
["bitfinex","ETHUSD",1747448299048,4.06289767,2461.3,2461.1,12.5088]
["bitfinex","ETHUSD",1747448299350,4.06289767,2461.3,2461.2,9.776]
["bitfinex","ETHUSD",1747448300055,4.06289767,2461.3,2461.0,17.552]
["bitfinex","ETHUSD",1747448300256,4.06289767,2461.3,2461.1,9.775]
["bitfinex","ETHUSD",1747448301056,4.0617491,2462.0,2461.0,17.552]
["bitfinex","ETHUSD",1747448301057,4.06173842,2462.0,2461.0,17.552]
["bitfinex","ETHUSD",1747448301238,4.06273088,2461.4,2461.1,11.5302]
["bitfinex","ETHUSD",1747448302054,4.06256693,2461.5,2461.1,11.5302]
["bitfinex","ETHUSD",1747448302354,4.37186719,2462.2,2461.1,11.5302]
["bitfinex","ETHUSD",1747448302557,4.06287656,2461.4,2461.1,11.5302]
["bitfinex","ETHUSD",1747448302753,4.06287656,2461.4,2461.2,3.88542]
["bitfinex","ETHUSD",1747448302959,4.06262682,2461.5,2461.2,3.88542]
["bitfinex","ETHUSD",1747448303161,4.06273304,2461.4,2461.3,9.774]
["bitfinex","ETHUSD",1747448304362,4.0626309,2461.5,2461.3,9.774]
["bitfinex","ETHUSD",1747448304861,13.82950119,2462.8,2461.4,0.8202]
["bitfinex","ETHUSD",1747448305059,1.9931614,2463.1,2461.5,9.768]
["bitfinex","ETHUSD",1747448305264,1.9931614,2463.1,2462.2,4.06133045]
["bitfinex","ETHUSD",1747448305459,1.9931614,2463.1,2462.4,0.8202]
["bitfinex","ETHUSD",1747448305626,1.9931614,2463.1,2462.9,4.06012876]
["bitfinex","ETHUSD",1747448305828,1.9931614,2463.1,2463.0,9.772]
["bitfinex","ETHUSD",1747448306042,1.9931614,2463.1,2463.0,14.65228932]
["bitfinex","ETHUSD",1747448306239,1.9931614,2463.1,2463.0,33.88351825]
["bitfinex","ETHUSD",1747448306240,1.52601419,2463.1,2463.0,33.88351825]
["bitfinex","ETHUSD",1747448306540,6.65017242,2463.7,2463.0,10.28542893]
["bitfinex","ETHUSD",1747448306755,2.59110982,2463.7,2463.1,19.538]
["bitfinex","ETHUSD",1747448306962,2.59110982,2463.7,2463.3,0.8202]
["bitfinex","ETHUSD",1747448307127,2.59110982,2463.7,2463.4,0.04058737]
["bitfinex","ETHUSD",1747448307458,2.59110982,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1747448307626,2.59110982,2463.7,2463.6,23.5961005]
["bitfinex","ETHUSD",1747448308027,1.75780982,2463.7,2463.6,24.3948005]
["bitfinex","ETHUSD",1747448308227,3.18905825,2464.1,2463.9,4.058463]
["bitfinex","ETHUSD",1747448308523,3.18905825,2464.1,2464.0,20.3357]
["bitfinex","ETHUSD",1747448308721,3.18905825,2464.1,2464.0,10.5637]
["bitfinex","ETHUSD",1747448308962,3.18905825,2464.1,2463.4,0.7987]
["bitfinex","ETHUSD",1747448309165,4.05875149,2463.9,2463.4,0.7987]
["bitfinex","ETHUSD",1747448309528,4.05875149,2463.9,2463.5,19.53]
["bitfinex","ETHUSD",1747448309725,3.18905825,2464.1,2463.4,0.7987]
["bitfinex","ETHUSD",1747448309976,4.05901067,2463.7,2463.5,27.307]
["bitfinex","ETHUSD",1747448310134,4.05848197,2464.0,2463.5,27.307]
["bitfinex","ETHUSD",1747448310334,4.0591005,2463.6,2463.5,27.307]
["bitfinex","ETHUSD",1747448310639,4.05855827,2464.0,2463.5,27.307]
["bitfinex","ETHUSD",1747448310838,3.18905825,2464.1,2463.5,17.538]
["bitfinex","ETHUSD",1747448311071,4.0591005,2463.6,2463.5,17.538]
["bitfinex","ETHUSD",1747448311245,4.0591005,2463.6,2463.5,27.307]
["bitfinex","ETHUSD",1747448312480,4.0591005,2463.6,2463.5,17.538]
["bitfinex","ETHUSD",1747448312679,4.06025417,2462.9,2462.8,17.535]
["bitfinex","ETHUSD",1747448312846,4.06025417,2462.9,2462.8,9.767]
["bitfinex","ETHUSD",1747448313050,4.06157345,2462.1,2462.0,17.535]
["bitfinex","ETHUSD",1747448313368,4.06157345,2462.1,2462.0,27.302]
["bitfinex","ETHUSD",1747448314287,4.06157345,2462.1,2462.0,17.535]
["bitfinex","ETHUSD",1747448314469,4.06157345,2462.1,2462.0,27.302]
["bitfinex","ETHUSD",1747448316156,4.06149936,2462.2,2462.0,27.302]
["bitfinex","ETHUSD",1747448316356,8.0,2463.2,2462.0,27.302]
["bitfinex","ETHUSD",1747448316357,9.756,2463.1,2462.0,30.11107]
["bitfinex","ETHUSD",1747448316557,4.0591005,2463.6,2462.2,4.06140849]
["bitfinex","ETHUSD",1747448316871,4.06045001,2462.8,2462.2,12.06140591]
["bitfinex","ETHUSD",1747448317052,1.7292775,2463.6,2462.1,0.7769]
["bitfinex","ETHUSD",1747448317253,4.06119695,2462.4,2462.2,9.768]
["bitfinex","ETHUSD",1747448317475,4.06019616,2463.0,2462.3,4.06124355]
["bitfinex","ETHUSD",1747448317785,4.05978267,2463.2,2462.5,4.83775896]
["bitfinex","ETHUSD",1747448317966,4.0596842,2463.3,2462.6,9.755]
["bitfinex","ETHUSD",1747448318166,4.05943553,2463.4,2462.7,9.768]
["bitfinex","ETHUSD",1747448318371,4.05985866,2463.2,2462.7,9.768]
["bitfinex","ETHUSD",1747448318575,4.05916858,2463.6,2462.7,2.43605759]
["bitfinex","ETHUSD",1747448318752,4.05984795,2463.2,2462.8,9.768]
["bitfinex","ETHUSD",1747448318953,4.06005999,2463.1,2462.8,9.768]
["bitfinex","ETHUSD",1747448319285,4.05960362,2463.3,2462.8,9.768]
["bitfinex","ETHUSD",1747448319501,4.0589435,2463.7,2463.1,4.05977781]
["bitfinex","ETHUSD",1747448319666,9.754,2464.3,2463.2,4.05973615]
["bitfinex","ETHUSD",1747448319857,4.05854754,2464.0,2463.4,4.05929713]
["bitfinex","ETHUSD",1747448320056,4.05862242,2463.9,2463.3,15.20889177]
["bitfinex","ETHUSD",1747448320278,4.05850344,2464.0,2463.4,4.05932468]
["bitfinex","ETHUSD",1747448320485,4.05813363,2464.2,2463.6,4.05894669]
["bitfinex","ETHUSD",1747448320654,4.05822543,2464.2,2463.6,13.81194669]
["bitfinex","ETHUSD",1747448320987,4.05822543,2464.2,2463.7,5.84602799]
["bitfinex","ETHUSD",1747448321184,4.05717834,2464.8,2464.1,0.7769]
["bitfinex","ETHUSD",1747448321384,4.05663056,2465.1,2464.2,0.04057596]
["bitfinex","ETHUSD",1747448321586,11.87746397,2465.2,2464.3,9.766]
["bitfinex","ETHUSD",1747448321795,2.12646397,2465.2,2464.4,0.04057368]
["bitfinex","ETHUSD",1747448321981,2.12646397,2465.2,2464.3,9.766]
["bitfinex","ETHUSD",1747448322346,2.12646397,2465.2,2464.1,0.7769]
["bitfinex","ETHUSD",1747448322595,2.12646397,2465.2,2464.4,9.766]
["bitfinex","ETHUSD",1747448322596,4.05759091,2464.6,2464.4,9.766]
["bitfinex","ETHUSD",1747448322753,4.05735228,2464.7,2464.4,9.766]
["bitfinex","ETHUSD",1747448322956,4.0570799,2464.9,2464.4,10.7426]
["bitfinex","ETHUSD",1747448323185,2.12646397,2465.2,2464.1,4.83515979]
["bitfinex","ETHUSD",1747448323186,2.12646397,2465.2,2464.1,0.7769]
["bitfinex","ETHUSD",1747448323397,2.12646397,2465.2,2464.5,9.766]
["bitfinex","ETHUSD",1747448323553,4.05745354,2464.6,2464.5,9.766]
["bitfinex","ETHUSD",1747448323757,4.05712431,2464.8,2464.1,0.7769]
["bitfinex","ETHUSD",1747448324004,4.05745354,2464.6,2464.5,9.766]
["bitfinex","ETHUSD",1747448324181,4.05745354,2464.6,2464.5,9.764]
["bitfinex","ETHUSD",1747448324383,4.05695971,2464.9,2464.5,9.764]
["bitfinex","ETHUSD",1747448324384,4.05710468,2464.9,2464.5,9.764]
["bitfinex","ETHUSD",1747448324590,4.05613693,2465.4,2464.5,1.38218849]
["bitfinex","ETHUSD",1747448324767,4.35726977,2465.7,2464.6,9.80457088]
["bitfinex","ETHUSD",1747448324972,4.05694262,2465.0,2464.7,27.277]
["bitfinex","ETHUSD",1747448325187,4.05613693,2465.4,2464.8,9.747]
["bitfinex","ETHUSD",1747448325583,4.05707853,2464.9,2464.7,17.53]
["bitfinex","ETHUSD",1747448325891,4.05712431,2464.8,2464.7,17.53]
["bitfinex","ETHUSD",1747448326115,4.05697966,2464.9,2464.7,27.277]
["bitfinex","ETHUSD",1747448326406,4.05674177,2465.1,2464.7,30.0047]
["bitfinex","ETHUSD",1747448326559,7.24497876,2465.6,2464.7,30.0047]
["bitfinex","ETHUSD",1747448326560,3.18905825,2465.6,2464.7,30.0047]
["bitfinex","ETHUSD",1747448326902,4.05663559,2465.1,2464.8,0.7726]
["bitfinex","ETHUSD",1747448327060,4.05689176,2465.0,2464.8,0.7726]
["bitfinex","ETHUSD",1747448327385,7.24489557,2465.6,2464.8,0.7726]
["bitfinex","ETHUSD",1747448327386,4.05652703,2465.2,2464.8,0.7726]
["bitfinex","ETHUSD",1747448327589,4.05613693,2465.4,2464.9,3.07773]
["bitfinex","ETHUSD",1747448327791,4.05679513,2465.0,2464.9,3.07773]
["bitfinex","ETHUSD",1747448328091,4.05679513,2465.0,2464.9,12.82273]
["bitfinex","ETHUSD",1747448328497,4.05679513,2465.0,2464.9,9.745]
["bitfinex","ETHUSD",1747448328991,4.05712431,2464.8,2464.7,17.53]
["bitfinex","ETHUSD",1747448329191,4.05712431,2464.8,2464.7,27.275]
["bitfinex","ETHUSD",1747448329354,7.24498844,2465.6,2464.7,27.275]
["bitfinex","ETHUSD",1747448329355,3.18905825,2465.6,2464.7,27.275]
["bitfinex","ETHUSD",1747448329560,4.05659462,2465.2,2464.8,2.7275]
["bitfinex","ETHUSD",1747448329778,4.05614751,2465.4,2464.8,2.7275]
["bitfinex","ETHUSD",1747448329980,4.05626375,2465.4,2464.9,0.7532]
["bitfinex","ETHUSD",1747448330174,4.05597241,2465.5,2464.9,0.7532]
["bitfinex","ETHUSD",1747448330403,4.0563938,2465.3,2464.9,0.7532]
["bitfinex","ETHUSD",1747448330585,4.0563938,2465.3,2465.0,0.34807]
["bitfinex","ETHUSD",1747448331105,4.05646764,2465.2,2465.0,0.34807]
["bitfinex","ETHUSD",1747448331288,3.18905825,2465.6,2465.0,0.34807]
["bitfinex","ETHUSD",1747448331599,4.05577185,2465.7,2465.0,4.40478489]
["bitfinex","ETHUSD",1747448331907,4.055999,2465.5,2465.1,0.51579849]
["bitfinex","ETHUSD",1747448332102,4.05541423,2465.9,2465.3,4.80934014]
["bitfinex","ETHUSD",1747448332306,4.05508461,2466.1,2465.5,4.05596383]
["bitfinex","ETHUSD",1747448332530,4.05468505,2466.3,2465.6,21.58071773]
["bitfinex","ETHUSD",1747448332728,4.05501412,2466.1,2465.7,13.06086683]
["bitfinex","ETHUSD",1747448333231,4.05547895,2465.8,2465.7,3.31686683]
["bitfinex","ETHUSD",1747448333406,4.05547895,2465.8,2465.7,10.4952]
["bitfinex","ETHUSD",1747448333730,4.05564342,2465.7,2465.6,17.525]
["bitfinex","ETHUSD",1747448334030,4.05564342,2465.7,2465.6,27.267]
["bitfinex","ETHUSD",1747448334897,4.05564342,2465.7,2465.6,17.525]
["bitfinex","ETHUSD",1747448335096,4.05564342,2465.7,2465.6,27.267]
["bitfinex","ETHUSD",1747448335922,4.05564342,2465.7,2465.6,17.525]
["bitfinex","ETHUSD",1747448336109,4.05564342,2465.7,2465.6,27.267]
["bitfinex","ETHUSD",1747448336733,4.05564342,2465.7,2465.6,17.525]
["bitfinex","ETHUSD",1747448336938,4.05564342,2465.7,2464.7,17.52]
["bitfinex","ETHUSD",1747448336939,4.05722612,2464.8,2464.7,17.52]
["bitfinex","ETHUSD",1747448337136,4.05722612,2464.8,2464.7,27.262]
["bitfinex","ETHUSD",1747448339037,4.05722612,2464.8,2464.7,17.52]
["bitfinex","ETHUSD",1747448339196,4.05722612,2464.8,2464.7,27.262]
["bitfinex","ETHUSD",1747448340443,4.05722612,2464.8,2464.7,9.742]
["bitfinex","ETHUSD",1747448340634,4.05827685,2464.1,2464.0,17.52]
["bitfinex","ETHUSD",1747448341019,4.05827685,2464.1,2464.0,27.262]
["bitfinex","ETHUSD",1747448341998,4.05827685,2464.1,2464.0,17.52]
["bitfinex","ETHUSD",1747448342212,4.05844155,2464.0,2463.9,9.743]
["bitfinex","ETHUSD",1747448342435,4.05943005,2463.4,2463.3,17.522]
["bitfinex","ETHUSD",1747448342632,4.05943005,2463.4,2463.3,27.265]
["bitfinex","ETHUSD",1747448343402,4.05790216,2464.4,2463.3,27.265]
["bitfinex","ETHUSD",1747448343603,0.3095153,2465.0,2463.5,0.7964]
["bitfinex","ETHUSD",1747448343808,4.05786562,2464.4,2463.8,4.05869006]
["bitfinex","ETHUSD",1747448344114,4.05827685,2464.1,2464.0,0.7964]
["bitfinex","ETHUSD",1747448344309,4.058771,2463.8,2463.7,0.7964]
["bitfinex","ETHUSD",1747448344634,4.05853209,2464.0,2463.7,9.743]
["bitfinex","ETHUSD",1747448344838,4.058771,2463.8,2463.7,9.743]
["bitfinex","ETHUSD",1747448345630,4.05728891,2464.7,2463.7,10.7173]
["bitfinex","ETHUSD",1747448345833,4.0576954,2464.5,2463.8,4.85516723]
["bitfinex","ETHUSD",1747448346140,1.7292775,2465.3,2463.8,4.85516723]
["bitfinex","ETHUSD",1747448346141,4.05679513,2465.0,2463.8,0.7964]
["bitfinex","ETHUSD",1747448346341,4.05844155,2464.0,2463.9,9.743]
["bitfinex","ETHUSD",1747448346511,4.05844155,2464.0,2463.9,11.76994]
["bitfinex","ETHUSD",1747448346712,4.05810183,2464.3,2463.9,11.76994]
["bitfinex","ETHUSD",1747448347546,4.05812419,2464.2,2463.9,11.76994]
["bitfinex","ETHUSD",1747448347749,4.05844155,2464.0,2463.9,11.76994]
["bitfinex","ETHUSD",1747448348056,4.05844155,2464.0,2463.9,9.743]
["bitfinex","ETHUSD",1747448348761,4.05829894,2464.1,2463.9,9.743]
["bitfinex","ETHUSD",1747448348955,13.78548417,2464.6,2463.9,9.743]
["bitfinex","ETHUSD",1747448348956,4.05844155,2464.0,2463.9,9.743]
["bitfinex","ETHUSD",1747448349123,13.78559015,2464.6,2463.9,9.743]
["bitfinex","ETHUSD",1747448349453,13.78559015,2464.6,2463.4,0.7668]
["bitfinex","ETHUSD",1747448349454,4.05827685,2464.1,2464.0,9.743]
["bitfinex","ETHUSD",1747448349650,4.05815045,2464.2,2464.0,9.743]
["bitfinex","ETHUSD",1747448349865,4.05811216,2464.2,2464.1,9.743]
["bitfinex","ETHUSD",1747448350067,4.05926527,2463.5,2463.4,0.7668]
["bitfinex","ETHUSD",1747448350360,4.05797309,2464.3,2463.4,13.31138]
["bitfinex","ETHUSD",1747448350361,4.05892183,2463.8,2463.4,13.31138]
["bitfinex","ETHUSD",1747448350528,4.05926527,2463.5,2463.4,10.5098]
["bitfinex","ETHUSD",1747448350854,4.05926527,2463.5,2463.4,9.743]
["bitfinex","ETHUSD",1747448351216,4.05926527,2463.5,2463.3,17.522]
["bitfinex","ETHUSD",1747448351217,4.05943005,2463.4,2463.3,17.522]
["bitfinex","ETHUSD",1747448351421,4.05943005,2463.4,2463.3,27.266]
["bitfinex","ETHUSD",1747448352465,12.05753716,2464.6,2463.3,27.266]
["bitfinex","ETHUSD",1747448352668,4.05878073,2463.8,2463.4,3.4934]
["bitfinex","ETHUSD",1747448353031,4.05926527,2463.5,2463.4,3.4934]
["bitfinex","ETHUSD",1747448353363,4.05923726,2463.6,2463.4,13.2374]
["bitfinex","ETHUSD",1747448354134,4.05900175,2463.7,2463.4,13.2374]
["bitfinex","ETHUSD",1747448354335,4.05911944,2463.6,2463.4,13.2374]
["bitfinex","ETHUSD",1747448354535,4.05926527,2463.5,2463.4,3.4934]
["bitfinex","ETHUSD",1747448354765,4.05926527,2463.5,2463.4,9.745]
["bitfinex","ETHUSD",1747448354934,4.05943005,2463.4,2463.3,17.522]
["bitfinex","ETHUSD",1747448355131,4.05943005,2463.4,2463.3,27.247]
["bitfinex","ETHUSD",1747448355373,4.05881629,2463.8,2463.3,31.30652231]
["bitfinex","ETHUSD",1747448355666,9.724,2464.5,2463.3,27.247]
["bitfinex","ETHUSD",1747448355874,9.725,2465.5,2463.5,0.7668]
["bitfinex","ETHUSD",1747448355875,13.78128891,2464.7,2463.5,0.7668]
["bitfinex","ETHUSD",1747448356189,4.05838559,2464.1,2463.5,4.8259769]
["bitfinex","ETHUSD",1747448356337,4.05762833,2464.5,2463.5,0.7668]
["bitfinex","ETHUSD",1747448356338,4.05899643,2463.7,2463.5,0.7668]
["bitfinex","ETHUSD",1747448356541,4.05778282,2464.4,2463.6,9.725]
["bitfinex","ETHUSD",1747448356745,4.05893574,2463.7,2463.6,9.725]
["bitfinex","ETHUSD",1747448356978,4.05882179,2463.8,2463.6,9.725]
["bitfinex","ETHUSD",1747448357132,4.05893574,2463.7,2463.6,10.6975]
["bitfinex","ETHUSD",1747448357337,4.05893574,2463.7,2463.6,9.725]
["bitfinex","ETHUSD",1747448357983,4.05943005,2463.4,2463.3,18.2888]
["bitfinex","ETHUSD",1747448358150,4.05857332,2464.0,2463.3,28.0138]
["bitfinex","ETHUSD",1747448358352,4.05943005,2463.4,2463.3,28.0138]
["bitfinex","ETHUSD",1747448358687,4.05860627,2463.9,2463.3,30.81518]
["bitfinex","ETHUSD",1747448358986,4.05838587,2464.1,2463.3,30.81518]
["bitfinex","ETHUSD",1747448359287,4.05929484,2463.5,2463.3,21.09018]
["bitfinex","ETHUSD",1747448359481,4.05929484,2463.5,2463.3,18.2888]
["bitfinex","ETHUSD",1747448359482,4.05943005,2463.4,2463.3,18.2888]
["bitfinex","ETHUSD",1747448359685,4.05943005,2463.4,2463.3,27.247]
["bitfinex","ETHUSD",1747448360495,4.05917631,2463.6,2463.3,27.247]
["bitfinex","ETHUSD",1747448360700,9.721,2464.3,2463.4,0.7668]
["bitfinex","ETHUSD",1747448361012,4.05871808,2463.9,2463.5,3.20733712]
["bitfinex","ETHUSD",1747448361162,4.05778282,2464.4,2463.5,3.20733712]
["bitfinex","ETHUSD",1747448361491,4.05761817,2464.5,2463.5,3.20733712]
["bitfinex","ETHUSD",1747448361691,4.05891507,2463.8,2463.6,9.725]
["bitfinex","ETHUSD",1747448361892,4.05868504,2463.9,2463.6,9.725]
["bitfinex","ETHUSD",1747448362094,4.05804105,2464.3,2463.7,1.29323371]
["bitfinex","ETHUSD",1747448362293,4.05804105,2464.3,2463.8,4.82729081]
["bitfinex","ETHUSD",1747448362704,4.05679513,2465.0,2463.8,4.82729081]
["bitfinex","ETHUSD",1747448362705,4.36794334,2465.1,2463.9,4.05860627]
["bitfinex","ETHUSD",1747448362909,4.05612489,2465.5,2463.8,0.7686]
["bitfinex","ETHUSD",1747448363088,4.05723162,2464.8,2464.3,4.0579412]
["bitfinex","ETHUSD",1747448363278,4.05727755,2464.8,2464.4,28.42539412]
["bitfinex","ETHUSD",1747448363474,4.05730032,2464.7,2464.5,9.725]
["bitfinex","ETHUSD",1747448363678,4.05674018,2465.1,2464.5,9.725]
["bitfinex","ETHUSD",1747448363876,4.05518408,2466.0,2464.7,0.7686]
["bitfinex","ETHUSD",1747448363877,4.05641738,2465.3,2464.7,0.7686]
["bitfinex","ETHUSD",1747448364066,4.05646691,2465.2,2464.7,4.82582166]
["bitfinex","ETHUSD",1747448364269,4.05666774,2465.1,2464.8,0.48258217]
["bitfinex","ETHUSD",1747448364477,4.05580791,2465.6,2464.7,0.7686]
["bitfinex","ETHUSD",1747448364699,4.05630146,2465.3,2464.7,0.7686]
["bitfinex","ETHUSD",1747448365000,4.05695971,2464.9,2464.8,9.725]
["bitfinex","ETHUSD",1747448365418,0.30493,2465.8,2464.8,9.725]
["bitfinex","ETHUSD",1747448365569,4.05676386,2465.1,2464.8,9.725]
["bitfinex","ETHUSD",1747448365767,4.05580791,2465.6,2464.8,0.9725]
["bitfinex","ETHUSD",1747448366005,4.05707893,2464.9,2464.4,17.526]
["bitfinex","ETHUSD",1747448366182,4.05707893,2464.9,2464.5,9.724]
["bitfinex","ETHUSD",1747448366663,4.05687338,2465.0,2464.5,9.724]
["bitfinex","ETHUSD",1747448366867,4.05699521,2464.9,2464.5,9.724]
["bitfinex","ETHUSD",1747448367067,4.05712555,2464.8,2464.5,9.724]
["bitfinex","ETHUSD",1747448367300,4.05712555,2464.8,2464.6,9.724]
["bitfinex","ETHUSD",1747448367499,4.05650647,2465.2,2464.4,17.526]
["bitfinex","ETHUSD",1747448367707,4.05761817,2464.5,2464.4,17.526]
["bitfinex","ETHUSD",1747448368068,4.05761817,2464.5,2464.4,27.25]
["bitfinex","ETHUSD",1747448371602,4.05712409,2464.9,2464.4,27.25]
["bitfinex","ETHUSD",1747448371801,4.0572068,2464.8,2464.4,29.975]
["bitfinex","ETHUSD",1747448372103,1.7292775,2465.9,2464.4,29.975]
["bitfinex","ETHUSD",1747448372289,13.76564342,2465.7,2464.7,4.05728891]
["bitfinex","ETHUSD",1747448372495,0.30080196,2466.0,2464.9,0.8034]
["bitfinex","ETHUSD",1747448372691,4.05547895,2465.8,2465.0,9.724]
["bitfinex","ETHUSD",1747448372891,4.05679513,2465.0,2464.9,0.8034]
["bitfinex","ETHUSD",1747448373091,11.4392775,2465.9,2464.6,0.8034]
["bitfinex","ETHUSD",1747448373092,4.05564342,2465.7,2464.6,0.8034]
["bitfinex","ETHUSD",1747448373293,4.05632379,2465.3,2464.7,9.724]
["bitfinex","ETHUSD",1747448373491,4.05712431,2464.8,2464.6,0.8034]
["bitfinex","ETHUSD",1747448373697,4.05720666,2464.8,2464.7,9.724]
["bitfinex","ETHUSD",1747448373885,4.05728891,2464.7,2464.6,0.8034]
["bitfinex","ETHUSD",1747448374084,4.05728891,2464.7,2464.6,10.5274]
["bitfinex","ETHUSD",1747448374418,4.05728891,2464.7,2464.4,17.526]
["bitfinex","ETHUSD",1747448374419,4.05761817,2464.5,2464.4,17.526]
["bitfinex","ETHUSD",1747448374707,4.05752536,2464.6,2464.4,27.25]
["bitfinex","ETHUSD",1747448374870,4.05627646,2465.4,2464.5,0.8034]
["bitfinex","ETHUSD",1747448375069,4.05709226,2464.9,2464.5,0.8034]
["bitfinex","ETHUSD",1747448375301,4.05586681,2465.6,2464.5,0.8034]
["bitfinex","ETHUSD",1747448375482,4.05664841,2465.1,2464.6,4.05739593]
["bitfinex","ETHUSD",1747448375682,4.05635623,2465.3,2464.7,4.05723063]
["bitfinex","ETHUSD",1747448375889,4.0564823,2465.2,2464.7,0.89180266]
["bitfinex","ETHUSD",1747448376073,4.0567629,2465.1,2464.5,0.8034]
["bitfinex","ETHUSD",1747448376273,4.05696133,2464.9,2464.5,0.8034]
["bitfinex","ETHUSD",1747448376806,4.05617507,2465.4,2464.5,0.8034]
["bitfinex","ETHUSD",1747448376996,4.05617507,2465.4,2464.4,20.251]
["bitfinex","ETHUSD",1747448376997,4.05617507,2465.4,2464.6,9.724]
["bitfinex","ETHUSD",1747448377197,4.05728891,2464.7,2464.6,9.724]
["bitfinex","ETHUSD",1747448381384,4.0589211,2463.8,2463.7,17.523]
["bitfinex","ETHUSD",1747448381591,4.05857962,2464.0,2463.7,27.247]
["bitfinex","ETHUSD",1747448381786,13.78622503,2465.0,2463.8,2.7247]
["bitfinex","ETHUSD",1747448381986,4.05823899,2464.2,2464.0,0.7998]
["bitfinex","ETHUSD",1747448382219,4.05695971,2464.9,2464.0,0.7998]
["bitfinex","ETHUSD",1747448382527,4.05827685,2464.1,2464.0,0.7998]
["bitfinex","ETHUSD",1747448382726,4.0581371,2464.2,2464.0,0.7998]
["bitfinex","ETHUSD",1747448382727,4.05818399,2464.2,2464.0,0.7998]
["bitfinex","ETHUSD",1747448382930,4.05793958,2464.4,2464.0,1.15225]
["bitfinex","ETHUSD",1747448383132,4.05798505,2464.3,2464.0,1.15225]
["bitfinex","ETHUSD",1747448383634,9.699,2464.7,2463.7,27.247]
["bitfinex","ETHUSD",1747448383635,4.058771,2463.8,2463.7,28.0468]
["bitfinex","ETHUSD",1747448383794,4.058771,2463.8,2463.7,27.247]
["bitfinex","ETHUSD",1747448384199,0.29951828,2464.7,2463.7,27.247]
["bitfinex","ETHUSD",1747448384517,4.0580595,2464.3,2463.7,31.3058875]
["bitfinex","ETHUSD",1747448384717,4.05786844,2464.4,2463.9,0.7998]
["bitfinex","ETHUSD",1747448384927,4.05782923,2464.4,2463.9,0.7998]
["bitfinex","ETHUSD",1747448385242,4.0577331,2464.5,2464.0,4.05840706]
["bitfinex","ETHUSD",1747448385410,0.37144583,2464.7,2464.1,0.93225204]
["bitfinex","ETHUSD",1747448385615,0.37144583,2464.7,2464.5,4.05748501]
["bitfinex","ETHUSD",1747448385808,9.697,2466.1,2464.7,0.7998]
["bitfinex","ETHUSD",1747448386007,9.697,2466.1,2464.8,9.698]
["bitfinex","ETHUSD",1747448386008,4.05674983,2465.1,2464.8,9.698]
["bitfinex","ETHUSD",1747448386223,4.05679513,2465.0,2464.9,9.698]
["bitfinex","ETHUSD",1747448386999,4.05656907,2465.2,2464.9,9.698]
["bitfinex","ETHUSD",1747448387211,4.05613693,2465.4,2464.9,9.698]
["bitfinex","ETHUSD",1747448387433,4.05712431,2464.8,2464.7,0.7998]
["bitfinex","ETHUSD",1747448387619,4.05607579,2465.5,2464.7,10.4958]
["bitfinex","ETHUSD",1747448387620,4.05683532,2465.0,2464.7,10.4958]
["bitfinex","ETHUSD",1747448387827,4.05712431,2464.8,2464.6,17.523]
["bitfinex","ETHUSD",1747448388133,4.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747448388325,4.05728891,2464.7,2464.6,27.219]
["bitfinex","ETHUSD",1747448389732,4.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747448390038,4.05728891,2464.7,2464.6,27.22]
["bitfinex","ETHUSD",1747448390831,4.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747448391140,4.05728891,2464.7,2464.6,27.22]
["bitfinex","ETHUSD",1747448391434,2.0359824,2465.8,2464.6,27.22]
["bitfinex","ETHUSD",1747448391634,4.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747448391816,4.05728891,2464.7,2464.6,27.22]
["bitfinex","ETHUSD",1747448392204,4.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747448392406,4.05728891,2464.7,2464.6,27.22]
["bitfinex","ETHUSD",1747448393038,4.0572338,2464.8,2464.6,27.22]
["bitfinex","ETHUSD",1747448393219,4.05728891,2464.7,2464.6,27.22]
["bitfinex","ETHUSD",1747448394145,4.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747448394445,4.05728891,2464.7,2464.6,27.22]
["bitfinex","ETHUSD",1747448394612,4.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747448394808,12.60728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747448395136,12.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747448395315,4.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747448395519,9.687,2464.8,2464.6,17.523]
["bitfinex","ETHUSD",1747448395716,4.05714976,2464.8,2464.6,20.245]
["bitfinex","ETHUSD",1747448396043,13.74252608,2465.2,2464.6,20.245]
["bitfinex","ETHUSD",1747448396229,4.05728891,2464.7,2464.6,20.245]
["bitfinex","ETHUSD",1747448396434,4.05720983,2464.8,2464.6,20.245]
["bitfinex","ETHUSD",1747448396743,4.05728891,2464.7,2464.6,16.1643711]
["bitfinex","ETHUSD",1747448397104,4.05728891,2464.7,2464.6,25.8613711]
["bitfinex","ETHUSD",1747448397349,4.05728891,2464.7,2464.6,16.1643711]
["bitfinex","ETHUSD",1747448397553,4.05728891,2464.7,2464.6,25.8613711]
["bitfinex","ETHUSD",1747448398127,4.05728891,2464.7,2464.6,16.1643711]
["bitfinex","ETHUSD",1747448398328,4.05860627,2463.9,2463.8,17.523]
["bitfinex","ETHUSD",1747448398524,4.0584729,2464.0,2463.8,17.523]
["bitfinex","ETHUSD",1747448398849,4.05795872,2464.3,2463.9,10.4666]
["bitfinex","ETHUSD",1747448399156,4.05825146,2464.2,2463.9,10.4666]
["bitfinex","ETHUSD",1747448399359,4.05844155,2464.0,2463.9,10.4666]
["bitfinex","ETHUSD",1747448399680,4.05844155,2464.0,2463.9,9.697]
["bitfinex","ETHUSD",1747448400529,4.05860627,2463.9,2463.8,17.523]
["bitfinex","ETHUSD",1747448400724,4.05860627,2463.9,2463.8,27.221]
["bitfinex","ETHUSD",1747448400944,4.05853722,2464.0,2463.8,27.221]
["bitfinex","ETHUSD",1747448401355,4.05858417,2464.0,2463.8,27.221]
["bitfinex","ETHUSD",1747448401866,4.05836492,2464.1,2463.8,27.221]
["bitfinex","ETHUSD",1747448402458,4.0583259,2464.1,2463.8,27.221]
["bitfinex","ETHUSD",1747448402828,4.05831727,2464.1,2463.8,30.42596212]
["bitfinex","ETHUSD",1747448403158,4.05860627,2463.9,2463.8,17.523]
["bitfinex","ETHUSD",1747448403357,4.05860627,2463.9,2463.8,27.221]
["bitfinex","ETHUSD",1747448405432,4.05992448,2463.1,2463.0,18.3467]
["bitfinex","ETHUSD",1747448405657,4.05943005,2463.4,2463.3,9.699]
["bitfinex","ETHUSD",1747448406043,0.37127776,2463.7,2463.4,0.8207]
["bitfinex","ETHUSD",1747448406360,0.37127776,2463.7,2463.6,4.8517005]
["bitfinex","ETHUSD",1747448406669,4.05761817,2464.5,2463.6,0.7926]
["bitfinex","ETHUSD",1747448406852,0.37127776,2464.6,2463.6,0.7926]
["bitfinex","ETHUSD",1747448406853,4.05828181,2464.1,2463.6,4.85161386]
["bitfinex","ETHUSD",1747448407057,0.37127776,2464.6,2463.7,1.45286139]
["bitfinex","ETHUSD",1747448407231,4.05813036,2464.2,2463.8,9.699]
["bitfinex","ETHUSD",1747448407432,4.05813036,2464.2,2463.9,17.526]
["bitfinex","ETHUSD",1747448407663,4.05842534,2464.1,2463.9,17.526]
["bitfinex","ETHUSD",1747448407976,4.05842534,2464.1,2464.0,9.699]
["bitfinex","ETHUSD",1747448408665,4.05802878,2464.3,2464.0,9.699]
["bitfinex","ETHUSD",1747448408866,4.42878163,2464.6,2464.0,12.4215]
["bitfinex","ETHUSD",1747448409070,4.05779285,2464.4,2464.1,0.7926]
["bitfinex","ETHUSD",1747448409467,4.05613999,2465.4,2464.1,0.7926]
["bitfinex","ETHUSD",1747448409635,4.05748047,2464.6,2464.1,4.85079774]
["bitfinex","ETHUSD",1747448409830,9.674,2465.3,2464.1,0.7926]
["bitfinex","ETHUSD",1747448409831,10.1007862,2465.2,2464.1,0.7926]
["bitfinex","ETHUSD",1747448410036,4.05794749,2464.3,2464.2,9.699]
["bitfinex","ETHUSD",1747448410233,4.05787819,2464.4,2464.2,9.699]
["bitfinex","ETHUSD",1747448410535,4.05780015,2464.4,2464.2,10.74816]
["bitfinex","ETHUSD",1747448410971,1.7292775,2465.5,2464.2,14.80619103]
["bitfinex","ETHUSD",1747448411131,4.05724935,2464.8,2464.3,4.09845108]
["bitfinex","ETHUSD",1747448411337,4.05730208,2464.7,2464.2,14.80621035]
["bitfinex","ETHUSD",1747448411763,4.05720931,2464.8,2464.3,4.05786579]
["bitfinex","ETHUSD",1747448411955,4.05720931,2464.8,2464.2,10.74816]
["bitfinex","ETHUSD",1747448411956,4.05704212,2464.9,2464.4,5.5383617]
["bitfinex","ETHUSD",1747448412782,0.31012634,2465.5,2464.4,5.5383617]
["bitfinex","ETHUSD",1747448412783,4.05583278,2465.6,2464.6,4.0573588]
["bitfinex","ETHUSD",1747448412964,4.05657953,2465.2,2464.8,0.7871]
["bitfinex","ETHUSD",1747448413167,4.05613429,2465.5,2464.9,17.525]
["bitfinex","ETHUSD",1747448413351,13.72403619,2466.1,2465.1,4.05649486]
["bitfinex","ETHUSD",1747448413537,4.05559523,2465.8,2465.3,4.05626161]
["bitfinex","ETHUSD",1747448414146,4.42689955,2465.9,2465.4,0.04055463]
["bitfinex","ETHUSD",1747448414394,4.05564709,2465.7,2465.2,15.12620674]
["bitfinex","ETHUSD",1747448414601,4.05496971,2466.2,2465.3,9.698]
["bitfinex","ETHUSD",1747448414751,4.05465677,2466.3,2465.3,13.75426552]
["bitfinex","ETHUSD",1747448414953,4.05465677,2466.3,2465.3,16.63913404]
["bitfinex","ETHUSD",1747448414954,4.05547068,2465.9,2465.3,16.63913404]
["bitfinex","ETHUSD",1747448415152,4.05549307,2465.8,2465.3,12.58286852]
["bitfinex","ETHUSD",1747448415385,12.05465677,2466.3,2465.3,16.63911751]
["bitfinex","ETHUSD",1747448415569,4.0556188,2465.8,2465.3,12.58286852]
["bitfinex","ETHUSD",1747448415903,4.0549856,2466.1,2465.3,12.58286852]
["bitfinex","ETHUSD",1747448416198,4.05572338,2465.7,2465.3,12.58286852]
["bitfinex","ETHUSD",1747448416409,9.665,2465.9,2465.4,9.665]
["bitfinex","ETHUSD",1747448416559,4.05630146,2465.3,2465.2,0.7871]
["bitfinex","ETHUSD",1747448416759,4.05630146,2465.3,2465.2,9.665]
["bitfinex","ETHUSD",1747448417503,4.05679513,2465.0,2464.9,17.525]
["bitfinex","ETHUSD",1747448417691,4.05679513,2465.0,2464.9,27.188]
["bitfinex","ETHUSD",1747448417961,13.71664342,2465.7,2464.9,27.188]
["bitfinex","ETHUSD",1747448418162,9.661,2465.7,2465.0,0.7675]
["bitfinex","ETHUSD",1747448418527,4.0554404,2465.9,2465.0,0.7675]
["bitfinex","ETHUSD",1747448418528,13.71615004,2466.0,2465.0,7.61975458]
["bitfinex","ETHUSD",1747448418800,4.05588938,2465.6,2465.0,7.6197536]
["bitfinex","ETHUSD",1747448419002,4.05625532,2465.4,2465.0,3.56305]
["bitfinex","ETHUSD",1747448419163,4.05625532,2465.4,2465.1,9.663]
["bitfinex","ETHUSD",1747448419364,4.05599684,2465.5,2465.1,9.663]
["bitfinex","ETHUSD",1747448419583,4.05614889,2465.4,2465.1,9.663]
["bitfinex","ETHUSD",1747448420020,4.05603112,2465.5,2465.1,9.663]
["bitfinex","ETHUSD",1747448420375,4.05603112,2465.5,2465.1,13.1437845]
["bitfinex","ETHUSD",1747448420573,4.05583358,2465.6,2465.1,13.1437845]
["bitfinex","ETHUSD",1747448420803,4.05583358,2465.6,2465.1,9.663]
["bitfinex","ETHUSD",1747448421176,4.05531448,2465.9,2465.0,0.7675]
["bitfinex","ETHUSD",1747448421372,4.05630146,2465.3,2465.2,9.663]
["bitfinex","ETHUSD",1747448421577,4.05599293,2465.5,2465.2,9.663]
["bitfinex","ETHUSD",1747448421777,4.05627661,2465.4,2465.2,9.663]
["bitfinex","ETHUSD",1747448422111,4.05605095,2465.5,2465.2,9.663]
["bitfinex","ETHUSD",1747448422603,4.05496575,2466.2,2465.3,0.04055888]
["bitfinex","ETHUSD",1747448422823,4.055654,2465.7,2465.3,0.7675]
["bitfinex","ETHUSD",1747448423026,4.05537518,2465.9,2465.3,0.7675]
["bitfinex","ETHUSD",1747448423027,4.05554787,2465.8,2465.3,0.7675]
["bitfinex","ETHUSD",1747448423301,9.655,2466.1,2465.3,4.82379617]
["bitfinex","ETHUSD",1747448423505,4.05534161,2465.9,2465.4,4.05599944]
["bitfinex","ETHUSD",1747448423912,0.37025718,2466.4,2465.5,0.7675]
["bitfinex","ETHUSD",1747448424123,4.05495558,2466.2,2465.6,4.05572361]
["bitfinex","ETHUSD",1747448424270,4.05418022,2466.6,2465.7,9.662]
["bitfinex","ETHUSD",1747448424470,4.05418022,2466.6,2465.8,17.518]
["bitfinex","ETHUSD",1747448424693,4.0549654,2466.2,2465.8,17.518]
["bitfinex","ETHUSD",1747448424896,4.05500036,2466.1,2465.8,17.518]
["bitfinex","ETHUSD",1747448425265,4.05531448,2465.9,2465.8,17.518]
["bitfinex","ETHUSD",1747448425468,4.05531448,2465.9,2465.8,27.18]
["bitfinex","ETHUSD",1747448425707,4.05515814,2466.0,2465.8,27.18]
["bitfinex","ETHUSD",1747448425708,4.05522606,2466.0,2465.8,27.18]
["bitfinex","ETHUSD",1747448426313,4.05522606,2466.0,2465.9,9.661]
["bitfinex","ETHUSD",1747448426510,4.05531448,2465.9,2465.8,17.518]
["bitfinex","ETHUSD",1747448426683,4.05531448,2465.9,2465.8,27.179]
["bitfinex","ETHUSD",1747448428511,4.05506669,2466.1,2465.8,27.179]
["bitfinex","ETHUSD",1747448428713,9.646,2466.6,2465.8,27.179]
["bitfinex","ETHUSD",1747448429010,4.05496846,2466.2,2465.8,27.179]
["bitfinex","ETHUSD",1747448429173,4.05350628,2467.0,2465.9,0.79934857]
["bitfinex","ETHUSD",1747448429370,9.645,2467.0,2466.1,4.05490305]
["bitfinex","ETHUSD",1747448429562,4.05428432,2466.6,2466.1,4.05490305]
["bitfinex","ETHUSD",1747448429773,4.05434845,2466.5,2466.0,4.0550849]
["bitfinex","ETHUSD",1747448430080,4.05453949,2466.4,2466.0,3.69836867]
["bitfinex","ETHUSD",1747448430287,4.05450816,2466.4,2466.0,3.69836867]
["bitfinex","ETHUSD",1747448430715,9.643,2466.9,2465.9,0.7588]
["bitfinex","ETHUSD",1747448431019,4.05515004,2466.0,2465.9,0.7588]
["bitfinex","ETHUSD",1747448431328,4.05531448,2465.9,2465.8,17.518]
["bitfinex","ETHUSD",1747448431489,4.05515004,2466.0,2465.9,9.661]
["bitfinex","ETHUSD",1747448431808,4.05531448,2465.9,2465.8,17.518]
["bitfinex","ETHUSD",1747448432016,4.05531448,2465.9,2465.8,27.179]
["bitfinex","ETHUSD",1747448432910,4.05531448,2465.9,2465.8,27.178]
["bitfinex","ETHUSD",1747448433289,4.05519792,2466.0,2465.8,27.178]
["bitfinex","ETHUSD",1747448433468,4.05531448,2465.9,2465.8,17.518]
["bitfinex","ETHUSD",1747448433672,4.05498809,2466.1,2465.8,17.518]
["bitfinex","ETHUSD",1747448433918,4.0552796,2466.0,2465.9,9.66]
["bitfinex","ETHUSD",1747448434073,4.05515004,2466.0,2465.9,9.66]
["bitfinex","ETHUSD",1747448436489,9.635,2466.4,2465.9,9.66]
["bitfinex","ETHUSD",1747448436804,4.05513897,2466.1,2465.9,9.66]
["bitfinex","ETHUSD",1747448437000,4.05456806,2466.4,2466.0,0.75]
["bitfinex","ETHUSD",1747448437204,4.05341807,2467.1,2466.0,0.75]
["bitfinex","ETHUSD",1747448437404,4.0542007,2466.6,2466.1,4.0548753]
["bitfinex","ETHUSD",1747448437567,4.05369194,2466.9,2466.0,0.75]
["bitfinex","ETHUSD",1747448437903,4.05458482,2466.4,2466.0,4.09177328]
["bitfinex","ETHUSD",1747448438090,4.05441806,2466.5,2466.0,4.09177328]
["bitfinex","ETHUSD",1747448438296,4.05441806,2466.5,2466.0,8.14689301]
["bitfinex","ETHUSD",1747448438603,4.05481094,2466.3,2466.0,4.09177328]
["bitfinex","ETHUSD",1747448438972,4.05442343,2466.5,2466.1,9.659]
["bitfinex","ETHUSD",1747448439204,4.05457792,2466.4,2466.1,11.43958657]
["bitfinex","ETHUSD",1747448439500,4.05427806,2466.6,2466.1,11.43958657]
["bitfinex","ETHUSD",1747448439706,4.0544155,2466.5,2466.1,11.43958657]
["bitfinex","ETHUSD",1747448440005,4.0544668,2466.5,2466.1,11.43958657]
["bitfinex","ETHUSD",1747448441008,4.05426573,2466.6,2466.1,15.49455935]
["bitfinex","ETHUSD",1747448441209,4.05390521,2466.8,2466.3,4.80453301]
["bitfinex","ETHUSD",1747448441571,4.05390521,2466.8,2466.3,0.75]
["bitfinex","ETHUSD",1747448441779,4.05401043,2466.7,2466.3,0.75]
["bitfinex","ETHUSD",1747448441990,4.05401043,2466.7,2466.4,9.659]
["bitfinex","ETHUSD",1747448442913,4.05317769,2467.2,2466.4,9.659]
["bitfinex","ETHUSD",1747448443112,4.05362471,2467.0,2466.4,9.659]
["bitfinex","ETHUSD",1747448443289,4.05422541,2466.6,2466.4,9.659]
["bitfinex","ETHUSD",1747448443622,4.05394845,2466.8,2466.4,11.85836333]
["bitfinex","ETHUSD",1747448443775,4.05323034,2467.2,2466.4,11.85836333]
["bitfinex","ETHUSD",1747448444125,4.05412421,2466.7,2466.5,9.658]
["bitfinex","ETHUSD",1747448445513,4.05417895,2466.6,2466.4,2.19936333]
["bitfinex","ETHUSD",1747448445809,4.05449237,2466.4,2466.3,0.75]
["bitfinex","ETHUSD",1747448445996,4.05449237,2466.4,2466.3,10.408]
["bitfinex","ETHUSD",1747448447276,4.05449237,2466.4,2466.3,9.658]
["bitfinex","ETHUSD",1747448448279,4.05402089,2466.7,2466.3,9.658]
["bitfinex","ETHUSD",1747448448476,4.05376726,2466.9,2466.4,4.87503527]
["bitfinex","ETHUSD",1747448449217,4.05385639,2466.8,2466.4,0.78]
["bitfinex","ETHUSD",1747448449414,4.05334198,2467.1,2466.3,0.9658]
["bitfinex","ETHUSD",1747448449589,4.05393142,2466.8,2466.4,9.62]
["bitfinex","ETHUSD",1747448449920,4.05317769,2467.2,2466.4,9.62]
["bitfinex","ETHUSD",1747448450209,4.05317769,2467.2,2466.3,0.78]
["bitfinex","ETHUSD",1747448450210,4.05426454,2466.6,2466.3,0.78]
["bitfinex","ETHUSD",1747448450417,4.05426454,2466.6,2466.4,9.62]
["bitfinex","ETHUSD",1747448451197,4.05426454,2466.6,2466.5,9.62]
["bitfinex","ETHUSD",1747448451490,4.05416362,2466.6,2466.5,9.62]
["bitfinex","ETHUSD",1747448451896,4.05416362,2466.6,2466.3,0.78]
["bitfinex","ETHUSD",1747448452097,4.05432799,2466.5,2466.3,0.78]
["bitfinex","ETHUSD",1747448452304,4.05449237,2466.4,2466.0,0.78]
["bitfinex","ETHUSD",1747448452621,4.05449237,2466.4,2466.1,10.90352608]
["bitfinex","ETHUSD",1747448453712,4.0549856,2466.1,2466.0,0.78]
["bitfinex","ETHUSD",1747448453915,4.05465833,2466.3,2466.0,10.4]
["bitfinex","ETHUSD",1747448454113,4.05465833,2466.3,2466.1,9.62]
["bitfinex","ETHUSD",1747448454914,9.97898237,2466.7,2466.1,9.62]
["bitfinex","ETHUSD",1747448454915,4.05460029,2466.4,2466.1,9.62]
["bitfinex","ETHUSD",1747448455217,4.05455637,2466.4,2466.1,11.0655224]
["bitfinex","ETHUSD",1747448455721,4.0546628,2466.3,2466.1,11.0655224]
["bitfinex","ETHUSD",1747448455924,4.0546628,2466.3,2466.1,9.62]
["bitfinex","ETHUSD",1747448456319,4.05458225,2466.4,2466.1,9.62]
["bitfinex","ETHUSD",1747448456626,4.0542391,2466.6,2466.1,13.67491219]
["bitfinex","ETHUSD",1747448457597,4.05416362,2466.6,2466.1,9.62]
["bitfinex","ETHUSD",1747448457797,4.05408505,2466.7,2466.2,4.05482118]
["bitfinex","ETHUSD",1747448458022,4.05408505,2466.7,2466.2,5.90568305]
["bitfinex","ETHUSD",1747448458331,4.05235644,2467.7,2466.6,0.8101]
["bitfinex","ETHUSD",1747448458491,4.05326545,2467.2,2466.7,31.22452208]
["bitfinex","ETHUSD",1747448458696,4.05345635,2467.1,2466.7,30.73889092]
["bitfinex","ETHUSD",1747448459322,4.05334867,2467.1,2466.7,30.73889092]
["bitfinex","ETHUSD",1747448459730,9.6,2467.7,2466.7,30.73889092]
["bitfinex","ETHUSD",1747448459731,4.05370491,2466.9,2466.7,30.73889092]
["bitfinex","ETHUSD",1747448459935,9.6,2467.7,2466.8,9.62]
["bitfinex","ETHUSD",1747448460132,4.05137138,2468.3,2466.9,0.04053412]
["bitfinex","ETHUSD",1747448460443,9.599,2468.0,2467.0,0.8101]
["bitfinex","ETHUSD",1747448460739,4.05234783,2467.8,2467.2,4.05305684]
["bitfinex","ETHUSD",1747448460897,4.05208343,2467.9,2467.4,4.05277308]
["bitfinex","ETHUSD",1747448461096,12.19423632,2468.6,2467.5,0.8101]
["bitfinex","ETHUSD",1747448461426,4.05178265,2468.1,2467.6,21.56149948]
["bitfinex","ETHUSD",1747448461624,4.05235644,2467.7,2467.6,17.509]
["bitfinex","ETHUSD",1747448461811,9.597,2468.4,2467.7,9.62]
["bitfinex","ETHUSD",1747448462012,2.59623632,2468.6,2467.7,9.62]
["bitfinex","ETHUSD",1747448462335,4.05180873,2468.1,2467.7,9.62]
["bitfinex","ETHUSD",1747448462630,4.05171075,2468.1,2467.8,2.7129]
["bitfinex","ETHUSD",1747448462818,4.05202804,2467.9,2467.6,17.509]
["bitfinex","ETHUSD",1747448463024,4.05219223,2467.8,2467.6,17.509]
["bitfinex","ETHUSD",1747448463197,4.05235644,2467.7,2467.6,17.509]
["bitfinex","ETHUSD",1747448463533,4.05235644,2467.7,2467.6,27.127]
["bitfinex","ETHUSD",1747448463703,4.05104451,2468.5,2467.7,0.8164]
["bitfinex","ETHUSD",1747448463906,4.05162635,2468.2,2467.8,11.44402624]
["bitfinex","ETHUSD",1747448464138,4.05194796,2468.0,2467.8,11.44402624]
["bitfinex","ETHUSD",1747448464298,4.05176826,2468.1,2467.8,11.44402624]
["bitfinex","ETHUSD",1747448464693,4.05148528,2468.3,2467.9,9.618]
["bitfinex","ETHUSD",1747448464895,4.05150015,2468.3,2467.9,9.618]
["bitfinex","ETHUSD",1747448465126,4.05129448,2468.4,2467.9,11.2492635]
["bitfinex","ETHUSD",1747448465328,4.05071961,2468.7,2468.1,4.05159427]
["bitfinex","ETHUSD",1747448465693,4.05047305,2468.9,2468.2,4.09204332]
["bitfinex","ETHUSD",1747448465899,4.05038681,2468.9,2468.2,4.05142686]
["bitfinex","ETHUSD",1747448466095,9.589,2469.0,2468.3,0.40514269]
["bitfinex","ETHUSD",1747448466319,4.05102282,2468.6,2468.4,9.617]
["bitfinex","ETHUSD",1747448466605,1.66342247,2469.1,2468.0,0.8164]
["bitfinex","ETHUSD",1747448466798,4.05071495,2468.7,2468.1,9.617]
["bitfinex","ETHUSD",1747448467404,4.05153553,2468.2,2468.1,9.617]
["bitfinex","ETHUSD",1747448467610,4.05169968,2468.1,2468.0,0.8164]
["bitfinex","ETHUSD",1747448467816,4.05169968,2468.1,2468.0,9.617]
["bitfinex","ETHUSD",1747448468337,4.05235644,2467.7,2467.6,17.509]
["bitfinex","ETHUSD",1747448468649,4.05235644,2467.7,2467.6,19.33558]
["bitfinex","ETHUSD",1747448468939,4.05152219,2468.3,2467.6,27.125]
["bitfinex","ETHUSD",1747448469145,4.05235644,2467.7,2467.6,17.509]
["bitfinex","ETHUSD",1747448469347,4.05214821,2467.9,2467.7,9.616]
["bitfinex","ETHUSD",1747448469639,4.05219223,2467.8,2467.7,9.616]
["bitfinex","ETHUSD",1747448469944,4.05235644,2467.7,2467.6,17.509]
["bitfinex","ETHUSD",1747448470125,4.05235644,2467.7,2467.6,27.125]
["bitfinex","ETHUSD",1747448471448,4.05235644,2467.7,2466.9,0.7822]
["bitfinex","ETHUSD",1747448471602,4.05341971,2467.1,2467.0,9.616]
["bitfinex","ETHUSD",1747448471806,4.05235644,2467.7,2467.0,9.616]
["bitfinex","ETHUSD",1747448472047,4.05327859,2467.2,2467.0,9.616]
["bitfinex","ETHUSD",1747448472203,4.05309943,2467.3,2467.0,9.616]
["bitfinex","ETHUSD",1747448472402,0.6,2467.5,2467.0,15.06744482]
["bitfinex","ETHUSD",1747448472739,1.66342247,2468.4,2467.2,4.83526278]
["bitfinex","ETHUSD",1747448472944,5.71415235,2468.7,2467.6,0.7822]
["bitfinex","ETHUSD",1747448473241,15.29165487,2468.4,2467.7,27.118]
["bitfinex","ETHUSD",1747448473444,4.05219223,2467.8,2467.7,17.502]
["bitfinex","ETHUSD",1747448473611,1.66342247,2468.4,2467.8,9.616]
["bitfinex","ETHUSD",1747448473818,4.05173022,2468.1,2467.8,9.616]
["bitfinex","ETHUSD",1747448474013,4.05161653,2468.2,2467.8,12.8112619]
["bitfinex","ETHUSD",1747448474326,4.05150977,2468.3,2467.8,16.86343958]
["bitfinex","ETHUSD",1747448474823,9.66342247,2469.0,2468.1,4.0516648]
["bitfinex","ETHUSD",1747448474824,1.66342247,2469.0,2468.1,4.0516648]
["bitfinex","ETHUSD",1747448475026,4.05072592,2468.7,2468.2,4.05141318]
["bitfinex","ETHUSD",1747448475225,4.05072592,2468.7,2468.3,9.615]
["bitfinex","ETHUSD",1747448475429,13.62312735,2469.1,2468.5,4.83311167]
["bitfinex","ETHUSD",1747448475631,4.04843729,2470.1,2468.7,0.7822]
["bitfinex","ETHUSD",1747448475632,0.20174607,2470.1,2468.7,0.7822]
["bitfinex","ETHUSD",1747448475806,4.05030899,2469.0,2468.8,9.615]
["bitfinex","ETHUSD",1747448476001,4.05055087,2468.8,2468.7,0.7822]
["bitfinex","ETHUSD",1747448476207,1.66342247,2469.6,2468.7,10.3542]
["bitfinex","ETHUSD",1747448476429,4.0501869,2469.1,2468.7,10.3542]
["bitfinex","ETHUSD",1747448476628,4.0501869,2469.1,2468.7,13.54482026]
["bitfinex","ETHUSD",1747448476929,1.66342247,2469.3,2468.8,9.572]
["bitfinex","ETHUSD",1747448477153,4.05038681,2468.9,2468.8,9.572]
["bitfinex","ETHUSD",1747448478325,4.05026521,2469.0,2468.8,9.572]
["bitfinex","ETHUSD",1747448478530,4.90425124,2469.9,2468.9,0.7616]
["bitfinex","ETHUSD",1747448478531,9.567,2469.6,2468.9,0.7616]
["bitfinex","ETHUSD",1747448478729,4.05005872,2469.1,2469.0,9.57]
["bitfinex","ETHUSD",1747448478967,4.05034916,2469.0,2468.6,17.501]
["bitfinex","ETHUSD",1747448479150,4.05013329,2469.1,2468.7,9.57]
["bitfinex","ETHUSD",1747448479728,8.0,2469.8,2468.7,9.57]
["bitfinex","ETHUSD",1747448479931,13.61307478,2469.7,2468.7,9.57]
["bitfinex","ETHUSD",1747448480270,4.05000063,2469.2,2468.7,9.57]
["bitfinex","ETHUSD",1747448480447,4.05041122,2468.9,2468.8,9.569]
["bitfinex","ETHUSD",1747448480850,4.05021209,2469.1,2468.8,12.49913768]
["bitfinex","ETHUSD",1747448481150,4.04940271,2469.5,2468.6,19.73237684]
["bitfinex","ETHUSD",1747448481151,0.55,2469.5,2468.6,17.501]
["bitfinex","ETHUSD",1747448481471,4.05071495,2468.7,2468.6,17.501]
["bitfinex","ETHUSD",1747448481773,9.72106594,2469.6,2468.6,27.07]
["bitfinex","ETHUSD",1747448481970,4.04940271,2469.5,2468.6,27.07]
["bitfinex","ETHUSD",1747448482269,4.05071495,2468.7,2468.6,27.07]
["bitfinex","ETHUSD",1747448482469,13.61171495,2468.7,2468.6,27.07]
["bitfinex","ETHUSD",1747448483247,13.61171495,2468.7,2467.9,18.2957]
["bitfinex","ETHUSD",1747448483248,4.05186385,2468.0,2467.9,18.2957]
["bitfinex","ETHUSD",1747448483571,4.05186385,2468.0,2467.9,27.065]
["bitfinex","ETHUSD",1747448483769,4.05186385,2468.0,2467.9,17.496]
["bitfinex","ETHUSD",1747448483977,4.05186385,2468.0,2467.9,27.065]
["bitfinex","ETHUSD",1747448484189,4.05160547,2468.2,2467.9,27.065]
["bitfinex","ETHUSD",1747448484386,4.05181639,2468.1,2467.9,27.065]
["bitfinex","ETHUSD",1747448484759,4.05181639,2468.1,2467.9,17.496]
["bitfinex","ETHUSD",1747448484948,4.05186385,2468.0,2467.9,17.496]
["bitfinex","ETHUSD",1747448485143,4.05186385,2468.0,2467.9,27.065]
["bitfinex","ETHUSD",1747448485371,4.05186385,2468.0,2467.9,17.496]
["bitfinex","ETHUSD",1747448485558,4.05186385,2468.0,2467.9,27.065]
["bitfinex","ETHUSD",1747448485985,4.05186385,2468.0,2467.9,17.496]
["bitfinex","ETHUSD",1747448487179,4.05172103,2468.1,2467.9,17.496]
["bitfinex","ETHUSD",1747448487180,13.60677258,2468.1,2467.9,17.496]
["bitfinex","ETHUSD",1747448487774,9.555,2468.1,2467.9,18.3046]
["bitfinex","ETHUSD",1747448487948,4.05071495,2468.7,2467.9,21.0111]
["bitfinex","ETHUSD",1747448488149,4.05145106,2468.3,2468.0,9.569]
["bitfinex","ETHUSD",1747448488681,4.05145106,2468.3,2467.9,18.3046]
["bitfinex","ETHUSD",1747448488682,4.05186385,2468.0,2467.9,17.496]
["bitfinex","ETHUSD",1747448488896,4.05186385,2468.0,2467.9,27.065]
["bitfinex","ETHUSD",1747448489373,13.60290751,2468.6,2467.9,27.065]
["bitfinex","ETHUSD",1747448489690,4.05186385,2468.0,2467.9,27.065]
["bitfinex","ETHUSD",1747448489861,4.05178568,2468.1,2467.9,27.065]
["bitfinex","ETHUSD",1747448490588,4.05186385,2468.0,2467.9,17.496]
["bitfinex","ETHUSD",1747448490887,4.05186385,2468.0,2467.9,27.065]
["bitfinex","ETHUSD",1747448491688,4.05168567,2468.2,2467.9,29.7715]
["bitfinex","ETHUSD",1747448491895,4.05033402,2469.0,2468.0,0.7548]
["bitfinex","ETHUSD",1747448492066,4.05128951,2468.4,2468.0,0.7548]
["bitfinex","ETHUSD",1747448492592,4.05098693,2468.6,2468.1,4.05162289]
["bitfinex","ETHUSD",1747448492891,4.05098693,2468.6,2468.2,0.48064229]
["bitfinex","ETHUSD",1747448493793,4.04956669,2469.4,2468.4,0.7548]
["bitfinex","ETHUSD",1747448494095,4.04973069,2469.3,2468.4,0.7548]
["bitfinex","ETHUSD",1747448494388,4.05102676,2468.6,2468.5,9.57]
["bitfinex","ETHUSD",1747448494589,4.05051814,2468.9,2468.5,9.57]
["bitfinex","ETHUSD",1747448494794,4.05087904,2468.6,2468.5,9.57]
["bitfinex","ETHUSD",1747448494957,4.05137138,2468.3,2468.1,0.7548]
["bitfinex","ETHUSD",1747448495173,4.05186385,2468.0,2467.9,20.2025]
["bitfinex","ETHUSD",1747448495371,4.05186385,2468.0,2467.9,27.065]
["bitfinex","ETHUSD",1747448495589,4.05176699,2468.1,2467.9,27.065]
["bitfinex","ETHUSD",1747448495784,4.05160159,2468.2,2467.9,17.496]
["bitfinex","ETHUSD",1747448496007,4.05186385,2468.0,2467.9,17.496]
["bitfinex","ETHUSD",1747448496170,4.05186385,2468.0,2467.9,27.065]
["bitfinex","ETHUSD",1747448496374,4.05145181,2468.3,2467.9,28.88431678]
["bitfinex","ETHUSD",1747448496575,4.0513835,2468.3,2467.9,28.88431678]
["bitfinex","ETHUSD",1747448496777,12.05011451,2469.1,2468.1,4.05161352]
["bitfinex","ETHUSD",1747448496977,4.05091691,2468.6,2468.1,4.05161352]
["bitfinex","ETHUSD",1747448497712,9.542,2469.0,2468.0,0.7822]
["bitfinex","ETHUSD",1747448498015,4.05074745,2468.7,2468.2,9.569]
["bitfinex","ETHUSD",1747448498213,9.542,2469.0,2468.2,9.569]
["bitfinex","ETHUSD",1747448498408,9.542,2469.0,2468.2,13.62048626]
["bitfinex","ETHUSD",1747448498409,4.05071901,2468.7,2468.2,13.62048626]
["bitfinex","ETHUSD",1747448498615,4.05088854,2468.6,2468.2,9.569]
["bitfinex","ETHUSD",1747448498812,4.05104547,2468.5,2468.1,1.93153168]
["bitfinex","ETHUSD",1747448498974,4.05147875,2468.3,2468.2,9.569]
["bitfinex","ETHUSD",1747448499177,4.05147875,2468.3,2468.2,10.79727317]
["bitfinex","ETHUSD",1747448499409,8.55,2468.9,2468.0,0.7822]
["bitfinex","ETHUSD",1747448499622,4.05137138,2468.3,2468.2,9.569]
["bitfinex","ETHUSD",1747448499817,8.55,2468.9,2468.0,0.7822]
["bitfinex","ETHUSD",1747448499818,4.05167152,2468.2,2468.0,0.7822]
["bitfinex","ETHUSD",1747448500007,4.05186385,2468.0,2467.9,17.496]
["bitfinex","ETHUSD",1747448500179,4.05186385,2468.0,2467.9,28.89764]
["bitfinex","ETHUSD",1747448500581,4.05186385,2468.0,2467.9,27.065]
["bitfinex","ETHUSD",1747448500781,4.05186385,2468.0,2467.9,17.496]
["bitfinex","ETHUSD",1747448501316,4.05202804,2467.9,2467.8,9.569]
["bitfinex","ETHUSD",1747448501517,13.7151543,2467.9,2467.8,9.569]
["bitfinex","ETHUSD",1747448501726,4.05235644,2467.7,2467.6,9.569]
["bitfinex","ETHUSD",1747448503003,4.05219223,2467.8,2467.6,9.569]
["bitfinex","ETHUSD",1747448503312,4.05235644,2467.7,2467.6,9.569]
["bitfinex","ETHUSD",1747448504886,4.05301341,2467.3,2467.2,17.496]
["bitfinex","ETHUSD",1747448505099,4.05292949,2467.4,2467.2,27.066]
["bitfinex","ETHUSD",1747448505616,4.05260494,2467.6,2467.2,29.85564]
["bitfinex","ETHUSD",1747448505811,4.05244307,2467.7,2467.2,29.85564]
["bitfinex","ETHUSD",1747448506016,9.533,2468.0,2467.2,29.85564]
["bitfinex","ETHUSD",1747448506312,4.05243743,2467.7,2467.2,29.85564]
["bitfinex","ETHUSD",1747448506512,4.05243743,2467.7,2467.3,3.068604]
["bitfinex","ETHUSD",1747448506693,5.77414634,2468.5,2467.3,3.068604]
["bitfinex","ETHUSD",1747448506694,4.05071495,2468.7,2467.4,0.7519]
["bitfinex","ETHUSD",1747448506894,4.05187635,2468.0,2467.4,0.7519]
["bitfinex","ETHUSD",1747448507117,4.05222361,2467.8,2467.5,0.78734944]
["bitfinex","ETHUSD",1747448507305,4.05245874,2467.7,2467.5,0.78734944]
["bitfinex","ETHUSD",1747448507613,4.05245874,2467.7,2467.4,0.7519]
["bitfinex","ETHUSD",1747448507984,4.0523305,2467.8,2467.4,0.7519]
["bitfinex","ETHUSD",1747448508519,4.05207422,2467.9,2467.4,4.80472973]
["bitfinex","ETHUSD",1747448508520,4.0520805,2467.9,2467.4,4.80472973]
["bitfinex","ETHUSD",1747448508688,4.05180044,2468.1,2467.5,4.052546]
["bitfinex","ETHUSD",1747448508891,4.05028457,2469.0,2468.0,4.05176922]
["bitfinex","ETHUSD",1747448509115,4.05028457,2469.0,2468.2,0.7519]
["bitfinex","ETHUSD",1747448509116,4.05095843,2468.6,2468.2,0.7519]
["bitfinex","ETHUSD",1747448509498,4.05081892,2468.7,2468.2,0.7519]
["bitfinex","ETHUSD",1747448509695,9.53,2469.0,2468.2,0.7519]
["bitfinex","ETHUSD",1747448509696,4.05090454,2468.6,2468.2,0.7519]
["bitfinex","ETHUSD",1747448509917,4.05087904,2468.6,2468.2,0.7519]
["bitfinex","ETHUSD",1747448510105,4.05129612,2468.4,2468.2,0.7519]
["bitfinex","ETHUSD",1747448510318,9.528,2468.9,2468.3,9.533]
["bitfinex","ETHUSD",1747448510689,4.05106669,2468.5,2468.3,9.533]
["bitfinex","ETHUSD",1747448511305,4.05120725,2468.4,2468.3,9.533]
["bitfinex","ETHUSD",1747448511505,1.99233301,2469.0,2468.3,9.533]
["bitfinex","ETHUSD",1747448511727,1.98983718,2469.0,2468.5,0.7603]
["bitfinex","ETHUSD",1747448511909,4.05048571,2468.9,2468.6,9.533]
["bitfinex","ETHUSD",1747448512608,1.98983718,2469.0,2468.6,9.533]
["bitfinex","ETHUSD",1747448512609,4.05057269,2468.8,2468.6,9.533]
["bitfinex","ETHUSD",1747448512808,4.05044538,2468.9,2468.6,9.533]
["bitfinex","ETHUSD",1747448513194,4.04973455,2469.3,2468.7,0.7603]
["bitfinex","ETHUSD",1747448513521,4.050339,2469.0,2468.8,1.02933]
["bitfinex","ETHUSD",1747448513731,4.050339,2469.0,2468.7,0.7603]
["bitfinex","ETHUSD",1747448513961,4.05055087,2468.8,2468.7,0.7603]
["bitfinex","ETHUSD",1747448514223,4.05039351,2468.9,2468.3,0.7603]
["bitfinex","ETHUSD",1747448514424,4.05090758,2468.6,2468.3,0.7603]
["bitfinex","ETHUSD",1747448514613,9.523,2469.1,2468.4,9.79459077]
["bitfinex","ETHUSD",1747448514916,4.05091335,2468.6,2468.4,9.79459077]
["bitfinex","ETHUSD",1747448515110,4.05070541,2468.8,2468.4,9.79459077]
["bitfinex","ETHUSD",1747448515419,4.05040466,2468.9,2468.4,9.79459077]
["bitfinex","ETHUSD",1747448516334,4.05040466,2468.9,2468.4,13.84578402]
["bitfinex","ETHUSD",1747448516491,4.04989823,2469.2,2468.7,4.0506658]
["bitfinex","ETHUSD",1747448516819,4.05020277,2469.1,2468.5,5.51159865]
["bitfinex","ETHUSD",1747448517227,4.05023222,2469.0,2468.5,5.51159865]
["bitfinex","ETHUSD",1747448517390,4.05003168,2469.2,2468.6,4.05079146]
["bitfinex","ETHUSD",1747448517591,4.05003168,2469.2,2468.7,0.7841]
["bitfinex","ETHUSD",1747448518008,4.05006468,2469.1,2468.7,0.7841]
["bitfinex","ETHUSD",1747448518217,9.519,2469.4,2468.7,0.7841]
["bitfinex","ETHUSD",1747448518421,4.0503288,2469.0,2468.7,0.7841]
["bitfinex","ETHUSD",1747448518624,4.0503288,2469.0,2468.8,9.532]
["bitfinex","ETHUSD",1747448518925,4.04973069,2469.3,2468.8,9.532]
["bitfinex","ETHUSD",1747448519310,4.0498947,2469.2,2468.8,9.532]
["bitfinex","ETHUSD",1747448519623,4.05006145,2469.1,2468.8,9.532]
["bitfinex","ETHUSD",1747448520340,4.04992022,2469.2,2468.8,9.532]
["bitfinex","ETHUSD",1747448520544,4.05007931,2469.1,2468.8,10.99182687]
["bitfinex","ETHUSD",1747448520718,4.05038681,2468.9,2468.7,0.7841]
["bitfinex","ETHUSD",1747448520913,4.05047317,2468.9,2468.7,0.7841]
["bitfinex","ETHUSD",1747448521245,4.04938328,2469.6,2467.9,8.0]
["bitfinex","ETHUSD",1747448521246,2.57628331,2469.8,2468.8,9.531]
["bitfinex","ETHUSD",1747448521460,4.05022276,2469.0,2468.9,9.531]
["bitfinex","ETHUSD",1747448522250,4.05011438,2469.1,2468.9,9.531]
["bitfinex","ETHUSD",1747448522433,4.04997748,2469.2,2468.9,9.531]
["bitfinex","ETHUSD",1747448522743,4.05013846,2469.1,2468.9,9.531]
["bitfinex","ETHUSD",1747448522946,4.05027487,2469.0,2468.8,0.7841]
["bitfinex","ETHUSD",1747448523132,4.05070302,2468.8,2468.3,4.83543982]
["bitfinex","ETHUSD",1747448523445,1.72295116,2469.3,2468.4,0.48354398]
["bitfinex","ETHUSD",1747448523645,4.0508103,2468.7,2468.4,9.531]
["bitfinex","ETHUSD",1747448523841,1.72295116,2469.3,2468.4,9.531]
["bitfinex","ETHUSD",1747448523842,4.05060062,2468.8,2468.4,9.531]
["bitfinex","ETHUSD",1747448524146,4.05036029,2469.0,2468.4,13.5821143]
["bitfinex","ETHUSD",1747448524452,4.59866565,2470.0,2468.4,13.5821143]
["bitfinex","ETHUSD",1747448524453,4.04985466,2469.3,2468.7,4.05062266]
["bitfinex","ETHUSD",1747448524743,4.04985466,2469.3,2468.8,0.48347227]
["bitfinex","ETHUSD",1747448524954,4.04990693,2469.2,2468.9,9.531]
["bitfinex","ETHUSD",1747448525256,4.04998578,2469.2,2469.0,17.494]
["bitfinex","ETHUSD",1747448525455,4.05005872,2469.1,2469.0,17.494]
["bitfinex","ETHUSD",1747448525654,4.05005872,2469.1,2469.0,27.025]
["bitfinex","ETHUSD",1747448526064,13.55744923,2469.5,2469.0,27.025]
["bitfinex","ETHUSD",1747448526065,4.0499944,2469.2,2469.0,27.025]
["bitfinex","ETHUSD",1747448526226,4.05005872,2469.1,2469.0,27.025]
["bitfinex","ETHUSD",1747448526426,4.04959603,2469.4,2469.0,27.025]
["bitfinex","ETHUSD",1747448526661,4.04981583,2469.3,2469.0,27.025]
["bitfinex","ETHUSD",1747448526962,4.04981583,2469.3,2469.0,30.13255506]
["bitfinex","ETHUSD",1747448527484,4.04990272,2469.2,2469.0,30.13255506]
["bitfinex","ETHUSD",1747448527642,4.05005872,2469.1,2469.0,17.494]
["bitfinex","ETHUSD",1747448527848,4.05005872,2469.1,2469.0,27.025]
["bitfinex","ETHUSD",1747448529448,4.05005872,2469.1,2469.0,27.024]
["bitfinex","ETHUSD",1747448530075,13.55105872,2469.1,2469.0,27.024]
["bitfinex","ETHUSD",1747448530257,9.501,2469.3,2469.0,29.21265657]
["bitfinex","ETHUSD",1747448530459,4.04915814,2469.7,2469.1,0.86279773]
["bitfinex","ETHUSD",1747448530753,4.04931695,2469.6,2469.1,4.8723587]
["bitfinex","ETHUSD",1747448531577,4.04931695,2469.6,2469.1,0.8223]
["bitfinex","ETHUSD",1747448531883,4.04931695,2469.6,2469.1,4.87235123]
["bitfinex","ETHUSD",1747448532777,4.04931695,2469.6,2469.1,0.8223]
["bitfinex","ETHUSD",1747448532972,4.04925621,2469.6,2469.2,3.98954373]
["bitfinex","ETHUSD",1747448533440,4.04877217,2469.9,2469.3,0.7999]
["bitfinex","ETHUSD",1747448533862,4.04912321,2469.7,2469.3,0.7999]
["bitfinex","ETHUSD",1747448534476,4.04925891,2469.6,2469.4,9.529]
["bitfinex","ETHUSD",1747448534673,4.04914055,2469.7,2469.4,9.529]
["bitfinex","ETHUSD",1747448535580,4.04898867,2469.8,2469.4,11.28583553]
["bitfinex","ETHUSD",1747448535784,9.494,2470.2,2469.5,9.529]
["bitfinex","ETHUSD",1747448535950,4.04903342,2469.8,2469.5,9.529]
["bitfinex","ETHUSD",1747448536282,4.0486273,2470.0,2469.6,0.7999]
["bitfinex","ETHUSD",1747448536507,4.04842163,2470.1,2469.6,0.7999]
["bitfinex","ETHUSD",1747448536776,8.0,2470.4,2469.6,0.7999]
["bitfinex","ETHUSD",1747448536984,4.04907478,2469.7,2469.6,0.7999]
["bitfinex","ETHUSD",1747448537141,4.04896714,2469.8,2469.6,0.7999]
["bitfinex","ETHUSD",1747448537473,4.04893639,2469.8,2469.7,9.491]
["bitfinex","ETHUSD",1747448538183,4.04907478,2469.7,2469.6,0.7999]
["bitfinex","ETHUSD",1747448538390,4.04907478,2469.7,2469.6,10.2909]
["bitfinex","ETHUSD",1747448538758,9.488,2470.8,2469.7,0.8214]
["bitfinex","ETHUSD",1747448538958,4.04869234,2470.0,2469.7,0.8214]
["bitfinex","ETHUSD",1747448539190,4.04874691,2469.9,2469.8,9.491]
["bitfinex","ETHUSD",1747448539509,4.04874691,2469.9,2469.8,26.98]
["bitfinex","ETHUSD",1747448541874,4.04874691,2469.9,2469.8,26.979]
["bitfinex","ETHUSD",1747448542262,4.04874691,2469.9,2469.8,17.489]
["bitfinex","ETHUSD",1747448542465,4.04874691,2469.9,2469.8,26.979]
["bitfinex","ETHUSD",1747448543492,4.04874691,2469.9,2469.8,17.489]
["bitfinex","ETHUSD",1747448543691,4.04874691,2469.9,2469.8,26.979]
["bitfinex","ETHUSD",1747448544495,13.52774691,2469.9,2469.8,26.979]
["bitfinex","ETHUSD",1747448544802,4.04874691,2469.9,2469.8,26.979]
["bitfinex","ETHUSD",1747448546377,4.04874691,2469.9,2469.8,27.7369]
["bitfinex","ETHUSD",1747448547927,4.04874691,2469.9,2469.8,17.489]
["bitfinex","ETHUSD",1747448548115,4.04874691,2469.9,2469.8,26.979]
["bitfinex","ETHUSD",1747448548315,4.04874691,2469.9,2469.8,17.489]
["bitfinex","ETHUSD",1747448548514,4.04874691,2469.9,2469.8,26.979]
["bitfinex","ETHUSD",1747448550788,4.04695658,2471.0,2469.8,30.4348]
["bitfinex","ETHUSD",1747448551123,4.04743594,2470.7,2469.9,0.7579]
["bitfinex","ETHUSD",1747448551331,4.04852846,2470.1,2470.0,9.49]
["bitfinex","ETHUSD",1747448551792,4.04858299,2470.0,2469.9,0.7579]
["bitfinex","ETHUSD",1747448551993,4.04858299,2470.0,2469.9,10.2479]
["bitfinex","ETHUSD",1747448552324,4.04858299,2470.0,2469.9,12.81354127]
["bitfinex","ETHUSD",1747448552525,4.04850676,2470.1,2469.9,12.81354127]
["bitfinex","ETHUSD",1747448553013,4.04850676,2470.1,2469.9,3.32354127]
["bitfinex","ETHUSD",1747448553213,4.04850676,2470.1,2470.0,9.489]
["bitfinex","ETHUSD",1747448553603,4.0483591,2470.2,2470.0,9.489]
["bitfinex","ETHUSD",1747448554126,4.04771859,2470.6,2470.3,0.7672]
["bitfinex","ETHUSD",1747448554501,4.04787253,2470.5,2470.3,0.7672]
["bitfinex","ETHUSD",1747448554705,4.04783855,2470.5,2470.3,0.7672]
["bitfinex","ETHUSD",1747448555024,4.04743594,2470.7,2470.3,0.7672]
["bitfinex","ETHUSD",1747448555205,4.04792746,2470.4,2470.3,0.7672]
["bitfinex","ETHUSD",1747448555526,4.04792746,2470.4,2470.3,10.2552]
["bitfinex","ETHUSD",1747448555725,4.04792746,2470.4,2470.3,0.7672]
["bitfinex","ETHUSD",1747448555892,4.04792746,2470.4,2470.3,10.2552]
["bitfinex","ETHUSD",1747448556995,4.04841909,2470.1,2470.0,0.7765]
["bitfinex","ETHUSD",1747448557196,4.04841909,2470.1,2470.0,12.34761413]
["bitfinex","ETHUSD",1747448557606,4.04833989,2470.2,2470.0,12.34761413]
["bitfinex","ETHUSD",1747448557819,4.04841909,2470.1,2470.0,2.85961413]
["bitfinex","ETHUSD",1747448558026,4.04841909,2470.1,2470.0,12.34761413]
["bitfinex","ETHUSD",1747448558268,15.17363825,2470.8,2470.0,12.34761413]
["bitfinex","ETHUSD",1747448558269,4.04718387,2470.9,2470.0,10.2645]
["bitfinex","ETHUSD",1747448558421,4.04745989,2470.7,2470.1,0.7765]
["bitfinex","ETHUSD",1747448558621,4.04816948,2470.3,2470.1,10.2645]
["bitfinex","ETHUSD",1747448559038,4.04745989,2470.7,2470.2,9.488]
["bitfinex","ETHUSD",1747448559235,4.04819277,2470.3,2470.2,9.488]
["bitfinex","ETHUSD",1747448559422,4.0481739,2470.3,2470.2,9.488]
["bitfinex","ETHUSD",1747448559630,4.0482552,2470.2,2470.1,0.7765]
["bitfinex","ETHUSD",1747448559841,1.66120576,2470.8,2470.1,10.2645]
["bitfinex","ETHUSD",1747448560046,4.04743594,2470.7,2470.2,1.02645]
["bitfinex","ETHUSD",1747448560226,1.66120576,2470.8,2470.1,10.2645]
["bitfinex","ETHUSD",1747448560653,4.04800914,2470.4,2470.1,10.2645]
["bitfinex","ETHUSD",1747448560955,4.0482552,2470.2,2470.1,0.7765]
["bitfinex","ETHUSD",1747448561156,4.04817511,2470.3,2470.2,9.488]
["bitfinex","ETHUSD",1747448561368,4.04786977,2470.5,2470.2,10.51445]
["bitfinex","ETHUSD",1747448561508,4.04754759,2470.7,2470.2,10.51445]
["bitfinex","ETHUSD",1747448561708,5.70684052,2471.8,2470.5,0.814]
["bitfinex","ETHUSD",1747448562015,4.04653787,2471.3,2470.7,4.86134851]
["bitfinex","ETHUSD",1747448562215,4.04631926,2471.4,2470.8,26.971]
["bitfinex","ETHUSD",1747448562216,4.04662537,2471.2,2470.8,26.971]
["bitfinex","ETHUSD",1747448562445,4.04651403,2471.3,2470.9,3.18323485]
["bitfinex","ETHUSD",1747448562948,1.66120576,2471.8,2471.1,0.814]
["bitfinex","ETHUSD",1747448563146,5.70688209,2471.8,2471.1,0.814]
["bitfinex","ETHUSD",1747448563313,4.04628086,2471.5,2471.1,0.814]
["bitfinex","ETHUSD",1747448563511,4.04623261,2471.5,2471.1,0.814]
["bitfinex","ETHUSD",1747448563746,4.04629954,2471.4,2471.2,1.0302]
["bitfinex","ETHUSD",1747448563931,4.04645328,2471.3,2471.1,0.814]
["bitfinex","ETHUSD",1747448564111,4.04649809,2471.3,2471.1,0.814]
["bitfinex","ETHUSD",1747448564313,4.04639147,2471.4,2471.1,0.814]
["bitfinex","ETHUSD",1747448564514,1.66120576,2471.8,2471.1,0.814]
["bitfinex","ETHUSD",1747448564753,4.04579843,2471.7,2471.1,0.814]
["bitfinex","ETHUSD",1747448564923,4.04645558,2471.3,2471.1,2.56722795]
["bitfinex","ETHUSD",1747448565122,4.04639124,2471.4,2471.1,2.56722795]
["bitfinex","ETHUSD",1747448565340,4.04661702,2471.2,2471.1,2.56722795]
["bitfinex","ETHUSD",1747448565652,4.04628955,2471.4,2471.1,9.486]
["bitfinex","ETHUSD",1747448565860,4.04707948,2471.0,2470.8,18.297]
["bitfinex","ETHUSD",1747448566020,4.04707948,2471.0,2470.9,9.486]
["bitfinex","ETHUSD",1747448566216,4.04710834,2470.9,2470.8,18.297]
["bitfinex","ETHUSD",1747448566566,8.0,2471.8,2470.8,27.741]
["bitfinex","ETHUSD",1747448566864,4.04686814,2471.1,2470.8,27.741]
["bitfinex","ETHUSD",1747448567014,4.04695927,2471.0,2470.8,31.4595]
["bitfinex","ETHUSD",1747448567518,4.04667057,2471.2,2470.8,31.4595]
["bitfinex","ETHUSD",1747448567714,4.0469667,2471.0,2470.8,18.297]
["bitfinex","ETHUSD",1747448567947,4.04710834,2470.9,2470.8,18.297]
["bitfinex","ETHUSD",1747448568259,4.04710834,2470.9,2470.8,27.741]
["bitfinex","ETHUSD",1747448568464,4.04710834,2470.9,2470.8,17.483]
["bitfinex","ETHUSD",1747448568617,4.04710834,2470.9,2470.8,26.927]
["bitfinex","ETHUSD",1747448569432,4.04554553,2471.9,2470.9,0.814]
["bitfinex","ETHUSD",1747448569628,4.04678078,2471.1,2471.0,9.444]
["bitfinex","ETHUSD",1747448569838,4.04678078,2471.1,2471.0,9.443]
["bitfinex","ETHUSD",1747448570669,4.04669089,2471.2,2471.0,9.443]
["bitfinex","ETHUSD",1747448570872,4.04669089,2471.2,2471.1,9.443]
["bitfinex","ETHUSD",1747448571679,4.04710834,2470.9,2470.8,9.443]
["bitfinex","ETHUSD",1747448573333,4.04710834,2470.9,2470.2,17.479]
["bitfinex","ETHUSD",1747448573538,4.04799491,2470.4,2470.3,9.443]
["bitfinex","ETHUSD",1747448574085,4.04771471,2470.6,2470.3,9.443]
["bitfinex","ETHUSD",1747448574086,4.04783901,2470.5,2470.3,9.443]
["bitfinex","ETHUSD",1747448574373,4.04783901,2470.5,2470.4,2.6922]
["bitfinex","ETHUSD",1747448574675,4.04746978,2470.7,2470.4,2.6922]
["bitfinex","ETHUSD",1747448574847,4.04746978,2470.7,2470.2,17.479]
["bitfinex","ETHUSD",1747448575050,4.04697899,2471.0,2470.2,17.479]
["bitfinex","ETHUSD",1747448575051,4.04809132,2470.3,2470.2,17.479]
["bitfinex","ETHUSD",1747448575440,4.04809132,2470.3,2470.2,26.922]
["bitfinex","ETHUSD",1747448575777,4.04809132,2470.3,2470.2,17.479]
["bitfinex","ETHUSD",1747448575978,4.04809132,2470.3,2470.2,26.922]
["bitfinex","ETHUSD",1747448576359,4.04809132,2470.3,2470.2,26.923]
["bitfinex","ETHUSD",1747448581087,4.04809132,2470.3,2470.2,17.479]
["bitfinex","ETHUSD",1747448581289,4.04809132,2470.3,2470.2,26.923]
["bitfinex","ETHUSD",1747448581991,4.04809132,2470.3,2470.2,17.479]
["bitfinex","ETHUSD",1747448582161,4.04809132,2470.3,2470.2,26.924]
["bitfinex","ETHUSD",1747448582356,4.04705415,2471.0,2470.2,30.4357]
["bitfinex","ETHUSD",1747448582561,1.66120576,2470.9,2470.2,18.2983]
["bitfinex","ETHUSD",1747448582760,4.04809132,2470.3,2470.2,17.479]
["bitfinex","ETHUSD",1747448582969,4.04809132,2470.3,2470.2,26.924]
["bitfinex","ETHUSD",1747448583859,4.04809132,2470.3,2470.2,17.479]
["bitfinex","ETHUSD",1747448584186,4.04809132,2470.3,2470.2,26.924]
["bitfinex","ETHUSD",1747448584361,4.04809132,2470.3,2470.2,17.479]
["bitfinex","ETHUSD",1747448584691,6.08196083,2470.3,2470.2,17.479]
["bitfinex","ETHUSD",1747448585392,15.49896083,2470.3,2470.2,17.479]
["bitfinex","ETHUSD",1747448585794,15.49896083,2470.3,2470.2,26.924]
["bitfinex","ETHUSD",1747448586393,23.49896083,2470.3,2470.2,17.479]
["bitfinex","ETHUSD",1747448586694,8.0,2470.2,2469.4,17.482]
["bitfinex","ETHUSD",1747448586881,1.66120576,2470.1,2469.5,9.445]
["bitfinex","ETHUSD",1747448587198,4.04923874,2469.6,2469.5,9.445]
["bitfinex","ETHUSD",1747448587995,4.04879449,2469.9,2469.5,9.445]
["bitfinex","ETHUSD",1747448588485,4.04893516,2469.8,2469.5,9.445]
["bitfinex","ETHUSD",1747448588797,4.04909329,2469.7,2469.5,9.445]
["bitfinex","ETHUSD",1747448588995,1.66120576,2470.1,2469.6,9.446]
["bitfinex","ETHUSD",1747448589293,4.04881433,2469.9,2469.7,9.446]
["bitfinex","ETHUSD",1747448589593,4.04891084,2469.8,2469.7,9.446]
["bitfinex","ETHUSD",1747448591295,4.04907478,2469.7,2469.6,0.8242]
["bitfinex","ETHUSD",1747448591465,4.04940271,2469.5,2469.4,18.3062]
["bitfinex","ETHUSD",1747448591660,1.66120576,2470.1,2469.4,29.58282]
["bitfinex","ETHUSD",1747448591994,4.0493471,2469.6,2469.5,9.446]
["bitfinex","ETHUSD",1747448593389,4.04910232,2469.7,2469.5,9.446]
["bitfinex","ETHUSD",1747448594106,4.04923874,2469.6,2469.5,9.446]
["bitfinex","ETHUSD",1747448594475,4.04912936,2469.7,2469.5,9.446]
["bitfinex","ETHUSD",1747448594719,1.66120576,2470.4,2469.5,9.446]
["bitfinex","ETHUSD",1747448595011,4.04824163,2470.3,2469.7,4.8731881]
["bitfinex","ETHUSD",1747448595837,4.04827636,2470.2,2469.7,4.8731881]
["bitfinex","ETHUSD",1747448596015,4.04852276,2470.1,2469.7,0.8242]
["bitfinex","ETHUSD",1747448596210,4.04825194,2470.3,2469.7,0.8242]
["bitfinex","ETHUSD",1747448596410,4.04833019,2470.2,2469.8,0.8242]
["bitfinex","ETHUSD",1747448596585,4.04833019,2470.2,2469.9,0.48732435]
["bitfinex","ETHUSD",1747448596791,4.04833019,2470.2,2470.0,9.401]
["bitfinex","ETHUSD",1747448596991,4.0479941,2470.4,2470.0,9.401]
["bitfinex","ETHUSD",1747448597234,9.30223632,2471.5,2470.0,9.401]
["bitfinex","ETHUSD",1747448597235,4.04628955,2471.4,2470.1,0.8242]
["bitfinex","ETHUSD",1747448597433,4.04699321,2471.0,2470.1,0.8242]
["bitfinex","ETHUSD",1747448597724,4.04778342,2470.5,2470.2,1.42736947]
["bitfinex","ETHUSD",1747448598030,4.04768609,2470.6,2470.3,17.484]
["bitfinex","ETHUSD",1747448598532,4.0472135,2470.9,2470.4,4.81594834]
["bitfinex","ETHUSD",1747448598716,4.04661702,2471.2,2470.5,9.401]
["bitfinex","ETHUSD",1747448599028,4.04661702,2471.2,2470.6,1.01691]
["bitfinex","ETHUSD",1747448599029,4.04690052,2471.1,2470.6,1.01691]
["bitfinex","ETHUSD",1747448599216,4.04690052,2471.1,2470.7,0.7681]
["bitfinex","ETHUSD",1747448599803,4.04661702,2471.2,2470.7,0.7681]
["bitfinex","ETHUSD",1747448600000,4.0469022,2471.1,2470.7,0.7681]
["bitfinex","ETHUSD",1747448600789,4.04725677,2470.9,2470.7,2.29147]
["bitfinex","ETHUSD",1747448600989,4.04725677,2470.9,2470.7,0.7681]
["bitfinex","ETHUSD",1747448601206,4.04702114,2471.0,2470.7,0.7681]
["bitfinex","ETHUSD",1747448601424,4.04685424,2471.1,2470.7,0.7681]
["bitfinex","ETHUSD",1747448601635,5.70746188,2471.5,2470.8,4.04714849]
["bitfinex","ETHUSD",1747448601636,4.04638342,2471.4,2470.8,4.04714849]
["bitfinex","ETHUSD",1747448601829,2.13942004,2472.6,2471.0,0.7676]
["bitfinex","ETHUSD",1747448602135,4.0451052,2472.2,2471.6,4.04586873]
["bitfinex","ETHUSD",1747448602309,4.0451052,2472.2,2471.8,0.7676]
["bitfinex","ETHUSD",1747448602626,9.39,2472.4,2471.9,9.4]
["bitfinex","ETHUSD",1747448602804,4.04530744,2472.0,2471.9,9.4]
["bitfinex","ETHUSD",1747448603017,4.0455553,2471.9,2471.7,17.482]
["bitfinex","ETHUSD",1747448603220,4.04563476,2471.8,2471.7,17.482]
["bitfinex","ETHUSD",1747448603419,4.04554971,2471.9,2471.7,19.2302]
["bitfinex","ETHUSD",1747448603834,4.04554971,2471.9,2471.8,9.398]
["bitfinex","ETHUSD",1747448604043,4.04538565,2472.0,2471.8,9.398]
["bitfinex","ETHUSD",1747448604362,4.04467845,2472.4,2471.8,9.398]
["bitfinex","ETHUSD",1747448604363,4.04547109,2471.9,2471.8,9.398]
["bitfinex","ETHUSD",1747448604653,4.04538897,2472.0,2471.8,10.29379645]
["bitfinex","ETHUSD",1747448604851,4.04547109,2471.9,2471.8,10.29379645]
["bitfinex","ETHUSD",1747448605024,4.04547109,2471.9,2471.8,0.89579645]
["bitfinex","ETHUSD",1747448605207,4.04547109,2471.9,2471.8,10.29379645]
["bitfinex","ETHUSD",1747448605613,4.04563476,2471.8,2471.7,17.482]
["bitfinex","ETHUSD",1747448605840,4.04563476,2471.8,2471.7,26.88]
["bitfinex","ETHUSD",1747448606332,4.04563476,2471.8,2471.7,17.482]
["bitfinex","ETHUSD",1747448606658,4.04563476,2471.8,2471.7,26.878]
["bitfinex","ETHUSD",1747448607353,4.04563476,2471.8,2471.7,17.482]
["bitfinex","ETHUSD",1747448607516,4.04563476,2471.8,2471.7,26.878]
["bitfinex","ETHUSD",1747448608031,12.04563476,2471.8,2471.7,26.878]
["bitfinex","ETHUSD",1747448608347,4.04563476,2471.8,2471.7,26.878]
["bitfinex","ETHUSD",1747448608925,0.33880626,2472.8,2471.7,30.3842]
["bitfinex","ETHUSD",1747448609240,0.6667,2473.0,2471.7,30.3842]
["bitfinex","ETHUSD",1747448609241,4.04473864,2472.4,2471.8,13.44157723]
["bitfinex","ETHUSD",1747448609410,4.04473428,2472.4,2471.8,13.44157028]
["bitfinex","ETHUSD",1747448610226,18.0417,2473.0,2471.9,0.8184]
["bitfinex","ETHUSD",1747448610227,10.0417,2473.0,2471.9,0.8184]
["bitfinex","ETHUSD",1747448610439,4.04417547,2472.7,2472.2,0.8184]
["bitfinex","ETHUSD",1747448610643,4.04433722,2472.6,2472.3,9.396]
["bitfinex","ETHUSD",1747448610854,4.04423854,2472.7,2472.4,1.02144]
["bitfinex","ETHUSD",1747448611021,0.6667,2473.0,2472.4,1.02144]
["bitfinex","ETHUSD",1747448611347,0.6667,2473.0,2472.5,4.86278419]
["bitfinex","ETHUSD",1747448611525,0.6667,2473.0,2472.6,18.46788761]
["bitfinex","ETHUSD",1747448611844,0.6667,2473.0,2472.6,22.51219963]
["bitfinex","ETHUSD",1747448612159,4.71046638,2473.0,2472.6,18.46788761]
["bitfinex","ETHUSD",1747448612530,0.6667,2473.0,2472.7,0.7932]
["bitfinex","ETHUSD",1747448613049,4.04383517,2472.9,2472.8,9.394]
["bitfinex","ETHUSD",1747448613224,4.04383517,2472.9,2472.8,11.12081929]
["bitfinex","ETHUSD",1747448613426,0.6667,2473.0,2472.8,11.12081929]
["bitfinex","ETHUSD",1747448613427,4.71044213,2473.0,2472.8,11.12081929]
["bitfinex","ETHUSD",1747448614446,0.6667,2473.0,2472.9,9.394]
["bitfinex","ETHUSD",1747448614653,0.6667,2473.0,2472.9,10.58540193]
["bitfinex","ETHUSD",1747448615325,0.6667,2473.0,2472.9,15.4224371]
["bitfinex","ETHUSD",1747448615919,0.6667,2473.0,2472.9,24.7854371]
["bitfinex","ETHUSD",1747448616543,0.6667,2473.0,2472.9,25.3354371]
["bitfinex","ETHUSD",1747448618446,0.6667,2473.0,2472.9,6.5784371]
["bitfinex","ETHUSD",1747448618646,0.6667,2473.0,2472.9,25.3264371]
["bitfinex","ETHUSD",1747448620029,0.6667,2473.0,2472.9,33.3264371]
["bitfinex","ETHUSD",1747448620446,0.00930356,2473.8,2473.3,0.7524]
["bitfinex","ETHUSD",1747448620762,0.00930356,2473.8,2473.5,4.04273752]
["bitfinex","ETHUSD",1747448620948,0.00930356,2473.8,2473.7,0.7524]
["bitfinex","ETHUSD",1747448621344,0.00930356,2473.8,2473.7,4.79492738]
["bitfinex","ETHUSD",1747448621543,0.00930356,2473.8,2473.7,0.7524]
["bitfinex","ETHUSD",1747448621746,0.00930356,2473.8,2473.7,2.57424]
["bitfinex","ETHUSD",1747448622447,4.05166753,2473.8,2473.7,11.21184]
["bitfinex","ETHUSD",1747448622756,4.04236397,2473.8,2473.7,11.21184]
["bitfinex","ETHUSD",1747448622986,4.04252738,2473.7,2473.6,17.466]
["bitfinex","ETHUSD",1747448623130,4.04252738,2473.7,2473.6,26.856]
["bitfinex","ETHUSD",1747448623753,4.04252738,2473.7,2473.6,17.466]
["bitfinex","ETHUSD",1747448624261,4.04252738,2473.7,2473.6,26.855]
["bitfinex","ETHUSD",1747448625363,4.04244073,2473.8,2473.6,26.855]
["bitfinex","ETHUSD",1747448625557,4.04244939,2473.8,2473.6,29.5405]
["bitfinex","ETHUSD",1747448626055,4.04244939,2473.8,2473.6,26.855]
["bitfinex","ETHUSD",1747448626253,9.344,2474.2,2473.6,30.8975382]
["bitfinex","ETHUSD",1747448626432,1.66120576,2474.5,2473.6,26.855]
["bitfinex","ETHUSD",1747448626433,4.04199085,2474.1,2473.6,26.855]
["bitfinex","ETHUSD",1747448626777,4.04178932,2474.2,2473.6,26.855]
["bitfinex","ETHUSD",1747448626982,4.0419004,2474.1,2473.6,30.89759915]
["bitfinex","ETHUSD",1747448627282,4.0419004,2474.1,2473.7,3.57390074]
["bitfinex","ETHUSD",1747448627782,1.66120576,2475.1,2473.9,0.83]
["bitfinex","ETHUSD",1747448628081,4.04122604,2474.5,2474.0,4.04197197]
["bitfinex","ETHUSD",1747448628255,9.34,2475.0,2474.1,9.8291972]
["bitfinex","ETHUSD",1747448628447,9.34,2475.0,2474.2,9.342]
["bitfinex","ETHUSD",1747448628643,4.04130189,2474.5,2474.2,9.342]
["bitfinex","ETHUSD",1747448629381,4.04132704,2474.5,2474.2,9.342]
["bitfinex","ETHUSD",1747448629581,4.04123111,2474.5,2474.2,9.342]
["bitfinex","ETHUSD",1747448629792,1.66120576,2475.4,2474.3,0.83]
["bitfinex","ETHUSD",1747448629989,4.04122099,2474.5,2474.3,0.83]
["bitfinex","ETHUSD",1747448630153,1.66120576,2475.1,2474.3,0.83]
["bitfinex","ETHUSD",1747448630351,4.04116028,2474.6,2474.3,0.83]
["bitfinex","ETHUSD",1747448630587,4.04095214,2474.7,2474.3,0.83]
["bitfinex","ETHUSD",1747448630782,4.04079802,2474.8,2474.3,1.99421169]
["bitfinex","ETHUSD",1747448631095,4.04079802,2474.8,2474.3,6.03575682]
["bitfinex","ETHUSD",1747448631383,4.04097834,2474.7,2474.3,1.99421169]
["bitfinex","ETHUSD",1747448631547,4.04081185,2474.8,2474.3,1.99421169]
["bitfinex","ETHUSD",1747448632286,4.04068924,2474.9,2474.4,1.66699957]
["bitfinex","ETHUSD",1747448632485,4.04068924,2474.9,2474.5,17.458]
["bitfinex","ETHUSD",1747448632684,4.04046918,2475.0,2474.5,17.458]
["bitfinex","ETHUSD",1747448633034,4.04064267,2474.9,2474.5,17.458]
["bitfinex","ETHUSD",1747448633169,4.04065773,2474.9,2474.5,19.97407215]
["bitfinex","ETHUSD",1747448633353,4.04046739,2475.0,2474.5,19.97407215]
["bitfinex","ETHUSD",1747448633552,1.67050932,2476.0,2474.6,4.85254507]
["bitfinex","ETHUSD",1747448633771,5.70046738,2475.7,2474.7,9.34]
["bitfinex","ETHUSD",1747448634082,4.04035617,2475.1,2474.7,9.34]
["bitfinex","ETHUSD",1747448634297,4.0402598,2475.1,2474.8,1.01516]
["bitfinex","ETHUSD",1747448634495,4.03961558,2475.5,2474.9,9.34]
["bitfinex","ETHUSD",1747448634874,4.04040404,2475.0,2474.6,0.8116]
["bitfinex","ETHUSD",1747448635303,4.04074891,2474.8,2474.7,9.34]
["bitfinex","ETHUSD",1747448635501,4.04060802,2474.9,2474.7,9.34]
["bitfinex","ETHUSD",1747448635810,4.03975115,2475.4,2474.7,12.35256722]
["bitfinex","ETHUSD",1747448635966,4.04069342,2474.9,2474.7,12.35256722]
["bitfinex","ETHUSD",1747448636807,4.04067403,2474.9,2474.7,3.01256722]
["bitfinex","ETHUSD",1747448637009,4.04056729,2474.9,2474.8,9.339]
["bitfinex","ETHUSD",1747448637992,4.04040604,2475.0,2474.6,0.8116]
["bitfinex","ETHUSD",1747448637993,4.04074563,2474.8,2474.6,0.8116]
["bitfinex","ETHUSD",1747448638203,13.36460943,2475.5,2474.7,9.339]
["bitfinex","ETHUSD",1747448638382,8.0,2475.8,2474.7,9.339]
["bitfinex","ETHUSD",1747448638709,4.04055777,2475.0,2474.7,9.339]
["bitfinex","ETHUSD",1747448638914,4.03960242,2475.5,2474.6,0.8116]
["bitfinex","ETHUSD",1747448639209,4.04047745,2475.0,2474.8,9.339]
["bitfinex","ETHUSD",1747448639382,4.04047745,2475.0,2474.9,9.338]
["bitfinex","ETHUSD",1747448639582,4.04038402,2475.1,2474.6,0.8116]
["bitfinex","ETHUSD",1747448639789,4.04089384,2474.7,2474.6,3.20939058]
["bitfinex","ETHUSD",1747448640086,4.04081687,2474.8,2474.6,9.338]
["bitfinex","ETHUSD",1747448640282,4.04105714,2474.6,2474.5,17.458]
["bitfinex","ETHUSD",1747448640483,9.66120576,2475.3,2474.5,26.796]
["bitfinex","ETHUSD",1747448640695,4.04105714,2474.6,2474.5,26.796]
["bitfinex","ETHUSD",1747448641222,4.04100835,2474.7,2474.5,26.796]
["bitfinex","ETHUSD",1747448641794,4.04073056,2474.8,2474.6,0.7679]
["bitfinex","ETHUSD",1747448642185,4.04031487,2475.1,2474.6,0.7679]
["bitfinex","ETHUSD",1747448642379,0.37297169,2475.3,2474.6,4.80894765]
["bitfinex","ETHUSD",1747448642617,0.37297169,2475.3,2474.7,7.20126179]
["bitfinex","ETHUSD",1747448642920,0.37297169,2475.3,2474.8,4.04071292]
["bitfinex","ETHUSD",1747448643237,0.37297169,2475.3,2474.8,4.04064327]
["bitfinex","ETHUSD",1747448643385,4.04015641,2475.2,2474.7,7.20128251]
["bitfinex","ETHUSD",1747448643589,0.37297169,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747448643898,4.0395037,2475.6,2475.1,4.04010627]
["bitfinex","ETHUSD",1747448644221,0.37297169,2475.7,2475.2,2.10561063]
["bitfinex","ETHUSD",1747448644517,0.37297169,2475.7,2475.6,0.7679]
["bitfinex","ETHUSD",1747448644714,0.37297169,2475.7,2475.6,27.5569]
["bitfinex","ETHUSD",1747448645083,4.03901197,2475.9,2475.6,18.2199]
["bitfinex","ETHUSD",1747448645281,4.03906219,2475.9,2475.7,9.336]
["bitfinex","ETHUSD",1747448645486,4.41188652,2476.0,2475.7,9.336]
["bitfinex","ETHUSD",1747448645487,4.41178921,2476.0,2475.7,9.336]
["bitfinex","ETHUSD",1747448645685,0.37297169,2476.0,2475.7,9.336]
["bitfinex","ETHUSD",1747448646120,4.03888674,2476.0,2475.7,9.336]
["bitfinex","ETHUSD",1747448646430,4.0383685,2476.3,2475.7,9.336]
["bitfinex","ETHUSD",1747448646719,4.038446,2476.2,2475.8,2.75559]
["bitfinex","ETHUSD",1747448647024,4.03840279,2476.3,2475.9,0.7679]
["bitfinex","ETHUSD",1747448647224,4.0375603,2476.8,2476.0,9.336]
["bitfinex","ETHUSD",1747448647225,4.0386091,2476.1,2476.0,9.336]
["bitfinex","ETHUSD",1747448648117,4.03877221,2476.0,2475.9,0.7679]
["bitfinex","ETHUSD",1747448648316,4.03893533,2475.9,2475.8,2.75559]
["bitfinex","ETHUSD",1747448648540,4.03828292,2476.3,2475.8,9.335]
["bitfinex","ETHUSD",1747448648687,4.03893533,2475.9,2475.8,9.335]
["bitfinex","ETHUSD",1747448648994,4.03877221,2476.0,2475.9,0.7679]
["bitfinex","ETHUSD",1747448649318,4.03854113,2476.2,2475.9,0.7679]
["bitfinex","ETHUSD",1747448649519,4.03864738,2476.1,2476.0,1.01029]
["bitfinex","ETHUSD",1747448650718,4.0376661,2476.7,2476.0,1.01029]
["bitfinex","ETHUSD",1747448650887,4.03740091,2476.9,2476.0,1.01029]
["bitfinex","ETHUSD",1747448651087,8.0,2476.7,2476.0,1.01029]
["bitfinex","ETHUSD",1747448651308,9.294,2476.7,2476.0,1.01029]
["bitfinex","ETHUSD",1747448651521,4.40993363,2476.8,2476.0,1.01029]
["bitfinex","ETHUSD",1747448651837,4.03826672,2476.4,2476.0,1.01029]
["bitfinex","ETHUSD",1747448651991,4.03832114,2476.3,2476.0,1.01029]
["bitfinex","ETHUSD",1747448652318,9.294,2476.9,2476.0,1.01029]
["bitfinex","ETHUSD",1747448652319,4.03783572,2476.6,2476.0,1.01029]
["bitfinex","ETHUSD",1747448652523,4.03860364,2476.2,2476.1,9.334]
["bitfinex","ETHUSD",1747448653500,4.03865867,2476.1,2475.9,0.7679]
["bitfinex","ETHUSD",1747448653703,4.0382056,2476.4,2475.9,0.7679]
["bitfinex","ETHUSD",1747448653895,4.0382056,2476.4,2476.0,9.334]
["bitfinex","ETHUSD",1747448654326,4.03795679,2476.5,2475.6,17.452]
["bitfinex","ETHUSD",1747448654492,4.0391988,2475.8,2475.7,9.333]
["bitfinex","ETHUSD",1747448654689,4.03909847,2475.8,2475.7,9.333]
["bitfinex","ETHUSD",1747448655088,4.03898964,2475.9,2475.7,9.333]
["bitfinex","ETHUSD",1747448655925,4.03898964,2475.9,2475.6,18.2512]
["bitfinex","ETHUSD",1747448656126,4.03884882,2476.0,2475.8,9.333]
["bitfinex","ETHUSD",1747448656428,4.03893533,2475.9,2475.8,9.333]
["bitfinex","ETHUSD",1747448656632,4.03893533,2475.9,2475.8,9.284]
["bitfinex","ETHUSD",1747448656925,4.03835505,2476.3,2475.6,17.452]
["bitfinex","ETHUSD",1747448656926,4.03926162,2475.7,2475.6,17.452]
["bitfinex","ETHUSD",1747448657235,9.286,2476.4,2475.6,17.452]
["bitfinex","ETHUSD",1747448657236,4.03860709,2476.2,2475.6,30.77528814]
["bitfinex","ETHUSD",1747448657439,4.03860709,2476.2,2475.7,4.82407328]
["bitfinex","ETHUSD",1747448657594,4.03859736,2476.2,2475.7,4.82406803]
["bitfinex","ETHUSD",1747448657790,13.32114193,2476.4,2475.8,3.1560068]
["bitfinex","ETHUSD",1747448658055,4.03852637,2476.2,2475.8,3.1560068]
["bitfinex","ETHUSD",1747448659731,4.03816862,2476.4,2475.8,7.19505014]
["bitfinex","ETHUSD",1747448660030,4.03893533,2475.9,2475.8,3.1560068]
["bitfinex","ETHUSD",1747448660214,4.03893533,2475.9,2475.8,9.284]
["bitfinex","ETHUSD",1747448660524,4.03926162,2475.7,2475.6,17.452]
["bitfinex","ETHUSD",1747448660733,4.03926162,2475.7,2475.6,26.736]
["bitfinex","ETHUSD",1747448661300,4.0390083,2475.9,2475.6,26.736]
["bitfinex","ETHUSD",1747448661502,4.0390083,2475.9,2475.7,2.6736]
["bitfinex","ETHUSD",1747448661725,4.03926162,2475.7,2475.6,17.452]
["bitfinex","ETHUSD",1747448661928,4.03926162,2475.7,2475.6,26.736]
["bitfinex","ETHUSD",1747448663435,13.31016481,2476.4,2475.6,26.736]
["bitfinex","ETHUSD",1747448663734,9.272,2476.4,2475.6,27.5212]
["bitfinex","ETHUSD",1747448663913,4.03909819,2475.9,2475.6,27.5212]
["bitfinex","ETHUSD",1747448664116,4.03884698,2476.0,2475.6,27.5212]
["bitfinex","ETHUSD",1747448664334,0.37314538,2476.3,2475.6,27.5212]
["bitfinex","ETHUSD",1747448664531,4.03870763,2476.1,2475.6,31.56054284]
["bitfinex","ETHUSD",1747448664737,4.41168651,2476.2,2475.7,4.03925292]
["bitfinex","ETHUSD",1747448664934,4.41168651,2476.2,2475.8,1.63217107]
["bitfinex","ETHUSD",1747448665333,4.03862418,2476.1,2475.8,1.63217107]
["bitfinex","ETHUSD",1747448665538,0.37314538,2476.2,2475.8,1.63217107]
["bitfinex","ETHUSD",1747448665739,4.03885452,2476.0,2475.8,1.63217107]
["bitfinex","ETHUSD",1747448665941,4.03838075,2476.3,2475.9,9.284]
["bitfinex","ETHUSD",1747448666142,4.03877221,2476.0,2475.9,9.284]
["bitfinex","ETHUSD",1747448666661,4.03856578,2476.2,2475.9,9.284]
["bitfinex","ETHUSD",1747448666823,4.41183791,2476.1,2475.9,9.284]
["bitfinex","ETHUSD",1747448667473,4.03877221,2476.0,2475.9,9.284]
["bitfinex","ETHUSD",1747448667772,3.03877221,2476.0,2475.9,9.284]
["bitfinex","ETHUSD",1747448667975,4.03900356,2475.9,2475.6,18.2372]
["bitfinex","ETHUSD",1747448668172,4.0388589,2476.0,2475.7,9.284]
["bitfinex","ETHUSD",1747448668471,9.264,2476.6,2475.7,9.284]
["bitfinex","ETHUSD",1747448668633,4.03874158,2476.1,2475.7,9.284]
["bitfinex","ETHUSD",1747448668833,4.03874158,2476.1,2475.6,24.50428809]
["bitfinex","ETHUSD",1747448669049,4.03874158,2476.1,2475.7,9.284]
["bitfinex","ETHUSD",1747448669375,4.03848753,2476.2,2475.7,12.66282881]
["bitfinex","ETHUSD",1747448669533,4.03841608,2476.3,2475.7,12.66282881]
["bitfinex","ETHUSD",1747448669728,4.03861504,2476.1,2475.7,12.66282881]
["bitfinex","ETHUSD",1747448670255,4.03805039,2476.5,2476.0,4.03876008]
["bitfinex","ETHUSD",1747448670600,4.03831705,2476.3,2475.8,4.03900638]
["bitfinex","ETHUSD",1747448670774,4.0383404,2476.3,2475.9,1.67018352]
["bitfinex","ETHUSD",1747448670955,4.03851702,2476.2,2476.0,9.284]
["bitfinex","ETHUSD",1747448671264,4.03785303,2476.6,2476.0,9.284]
["bitfinex","ETHUSD",1747448671569,4.03820986,2476.4,2476.0,9.284]
["bitfinex","ETHUSD",1747448671730,1.66120576,2476.9,2476.0,13.32269307]
["bitfinex","ETHUSD",1747448671947,4.03767775,2476.7,2476.1,0.7587]
["bitfinex","ETHUSD",1747448672277,4.03796035,2476.5,2476.1,2.16685057]
["bitfinex","ETHUSD",1747448672843,4.0380888,2476.5,2476.1,2.16685057]
["bitfinex","ETHUSD",1747448673045,4.03772922,2476.7,2476.2,4.03843686]
["bitfinex","ETHUSD",1747448673367,4.03763221,2476.7,2476.1,2.16685057]
["bitfinex","ETHUSD",1747448673569,4.03788705,2476.6,2476.1,6.20543396]
["bitfinex","ETHUSD",1747448674085,4.03771744,2476.7,2476.2,4.03843357]
["bitfinex","ETHUSD",1747448674395,4.03753688,2476.8,2476.3,4.03828215]
["bitfinex","ETHUSD",1747448674683,9.253,2477.2,2476.3,4.0382568]
["bitfinex","ETHUSD",1747448674882,4.03745316,2476.9,2476.2,5.99118823]
["bitfinex","ETHUSD",1747448675186,4.03745316,2476.9,2476.4,4.03802894]
["bitfinex","ETHUSD",1747448675350,4.03745316,2476.9,2476.5,26.724]
["bitfinex","ETHUSD",1747448675855,1.66120576,2477.8,2476.6,0.7587]
["bitfinex","ETHUSD",1747448676080,4.03706278,2477.1,2476.6,4.79641343]
["bitfinex","ETHUSD",1747448676378,13.2860045,2477.7,2476.6,0.7587]
["bitfinex","ETHUSD",1747448676685,4.03738807,2476.9,2476.6,0.7587]
["bitfinex","ETHUSD",1747448676881,4.03738807,2476.9,2476.7,9.283]
["bitfinex","ETHUSD",1747448677081,4.03729911,2477.0,2476.7,9.283]
["bitfinex","ETHUSD",1747448677284,4.03704343,2477.1,2476.7,10.37337493]
["bitfinex","ETHUSD",1747448677446,4.03731615,2476.9,2476.7,9.283]
["bitfinex","ETHUSD",1747448677647,4.03719739,2477.0,2476.7,9.283]
["bitfinex","ETHUSD",1747448677888,4.03705185,2477.1,2476.7,9.283]
["bitfinex","ETHUSD",1747448678675,9.247,2477.4,2476.7,9.283]
["bitfinex","ETHUSD",1747448678876,4.03705204,2477.1,2476.7,9.283]
["bitfinex","ETHUSD",1747448679073,4.03705204,2477.1,2476.7,12.4350487]
["bitfinex","ETHUSD",1747448679277,4.03744265,2476.9,2476.8,9.282]
["bitfinex","ETHUSD",1747448680280,4.03707063,2477.1,2476.8,9.282]
["bitfinex","ETHUSD",1747448680446,4.03714751,2477.0,2476.8,9.282]
["bitfinex","ETHUSD",1747448680648,0.37398383,2477.1,2476.8,9.282]
["bitfinex","ETHUSD",1747448680968,4.03730469,2476.9,2476.6,0.7587]
["bitfinex","ETHUSD",1747448681277,4.03730469,2476.9,2476.7,9.282]
["bitfinex","ETHUSD",1747448681574,4.03763071,2476.7,2476.5,17.441]
["bitfinex","ETHUSD",1747448681774,4.03739352,2476.9,2476.6,9.282]
["bitfinex","ETHUSD",1747448682353,4.03689966,2477.2,2476.7,0.792]
["bitfinex","ETHUSD",1747448682545,4.0374677,2476.8,2476.7,0.792]
["bitfinex","ETHUSD",1747448682750,4.03763625,2476.7,2476.5,18.233]
["bitfinex","ETHUSD",1747448682984,4.03753402,2476.8,2476.6,9.282]
["bitfinex","ETHUSD",1747448683478,4.03747496,2476.8,2476.6,9.282]
["bitfinex","ETHUSD",1747448683670,4.03738632,2476.9,2476.6,9.282]
["bitfinex","ETHUSD",1747448683866,9.235,2477.3,2476.6,11.51403679]
["bitfinex","ETHUSD",1747448684269,0.37376036,2477.2,2476.7,0.792]
["bitfinex","ETHUSD",1747448684572,0.37376036,2477.2,2476.9,4.03719257]
["bitfinex","ETHUSD",1747448684768,0.37376036,2477.2,2477.0,4.03701376]
["bitfinex","ETHUSD",1747448685103,0.37376036,2477.2,2477.1,9.281]
["bitfinex","ETHUSD",1747448685392,4.03724073,2477.0,2476.8,0.792]
["bitfinex","ETHUSD",1747448685554,4.03724073,2477.0,2476.9,9.281]
["bitfinex","ETHUSD",1747448685970,4.03724073,2477.0,2476.8,0.792]
["bitfinex","ETHUSD",1747448686161,4.03686588,2477.2,2476.8,0.792]
["bitfinex","ETHUSD",1747448686162,4.03706846,2477.1,2476.9,9.281]
["bitfinex","ETHUSD",1747448686371,4.03673913,2477.3,2476.9,10.2883]
["bitfinex","ETHUSD",1747448687405,4.03693349,2477.2,2477.0,9.229]
["bitfinex","ETHUSD",1747448687693,1.66120576,2477.8,2477.0,9.229]
["bitfinex","ETHUSD",1747448688012,4.03654511,2477.4,2477.0,9.229]
["bitfinex","ETHUSD",1747448688295,4.03622882,2477.6,2477.0,9.229]
["bitfinex","ETHUSD",1747448688459,4.03644343,2477.5,2477.1,1.32662177]
["bitfinex","ETHUSD",1747448688780,4.03670197,2477.3,2477.0,9.229]
["bitfinex","ETHUSD",1747448688982,4.03694362,2477.2,2477.0,9.229]
["bitfinex","ETHUSD",1747448689182,0.37335641,2477.6,2477.0,9.229]
["bitfinex","ETHUSD",1747448689559,4.03730469,2476.9,2476.6,2.23203679]
["bitfinex","ETHUSD",1747448689757,4.0374677,2476.8,2476.7,9.229]
["bitfinex","ETHUSD",1747448689972,4.03707947,2477.1,2476.7,9.84154583]
["bitfinex","ETHUSD",1747448690172,4.0366528,2477.3,2476.7,9.84154583]
["bitfinex","ETHUSD",1747448690473,4.03738163,2476.9,2476.7,9.84154583]
["bitfinex","ETHUSD",1747448690859,4.0374677,2476.8,2476.7,9.84154583]
["bitfinex","ETHUSD",1747448691088,4.03674161,2477.3,2476.7,9.84154583]
["bitfinex","ETHUSD",1747448691391,4.03660289,2477.4,2476.8,6.44046544]
["bitfinex","ETHUSD",1747448691585,4.03660289,2477.4,2476.9,4.03728325]
["bitfinex","ETHUSD",1747448691786,1.66120576,2478.0,2476.9,0.792]
["bitfinex","ETHUSD",1747448691787,5.69675751,2478.0,2476.9,0.792]
["bitfinex","ETHUSD",1747448691957,4.03611327,2477.7,2477.0,4.27732301]
["bitfinex","ETHUSD",1747448692158,4.40920373,2477.8,2477.2,0.792]
["bitfinex","ETHUSD",1747448692387,4.03641278,2477.5,2477.3,9.229]
["bitfinex","ETHUSD",1747448692588,4.03641278,2477.5,2477.4,17.435]
["bitfinex","ETHUSD",1747448692797,4.03641278,2477.5,2477.4,26.664]
["bitfinex","ETHUSD",1747448692989,4.03622948,2477.6,2477.4,26.664]
["bitfinex","ETHUSD",1747448693159,4.03607558,2477.7,2477.4,28.93044131]
["bitfinex","ETHUSD",1747448693792,4.03598952,2477.8,2477.5,0.792]
["bitfinex","ETHUSD",1747448693991,4.03600412,2477.7,2477.5,0.792]
["bitfinex","ETHUSD",1747448694778,4.03590555,2477.8,2477.5,0.792]
["bitfinex","ETHUSD",1747448694978,0.3734916,2478.1,2477.5,0.792]
["bitfinex","ETHUSD",1747448695180,1.66120576,2478.5,2477.5,3.76424413]
["bitfinex","ETHUSD",1747448695395,4.03559025,2478.0,2477.5,3.76424413]
["bitfinex","ETHUSD",1747448695559,4.03567853,2477.9,2477.5,3.76424413]
["bitfinex","ETHUSD",1747448695760,4.03616402,2477.6,2477.5,0.792]
["bitfinex","ETHUSD",1747448695979,4.03616402,2477.6,2477.4,26.664]
["bitfinex","ETHUSD",1747448695980,4.03632694,2477.5,2477.4,17.435]
["bitfinex","ETHUSD",1747448696295,4.03632694,2477.5,2477.4,26.662]
["bitfinex","ETHUSD",1747448696595,4.03612503,2477.7,2477.4,26.662]
["bitfinex","ETHUSD",1747448696892,4.40904113,2478.0,2477.4,26.662]
["bitfinex","ETHUSD",1747448697192,4.03569403,2477.9,2477.5,3.1490546]
["bitfinex","ETHUSD",1747448697607,4.03600125,2477.7,2477.5,3.1490546]
["bitfinex","ETHUSD",1747448697770,0.37339507,2478.0,2477.5,7.18530061]
["bitfinex","ETHUSD",1747448697976,0.37339507,2478.0,2477.6,4.85154592]
["bitfinex","ETHUSD",1747448698171,4.035024,2478.3,2477.8,0.8154]
["bitfinex","ETHUSD",1747448698493,0.37339507,2478.4,2477.8,0.8154]
["bitfinex","ETHUSD",1747448698791,4.03546415,2478.1,2477.9,9.227]
["bitfinex","ETHUSD",1747448698992,4.03551251,2478.0,2477.8,0.8154]
["bitfinex","ETHUSD",1747448699209,4.03551251,2478.0,2477.9,9.227]
["bitfinex","ETHUSD",1747448699404,4.03602195,2477.7,2477.6,0.8154]
["bitfinex","ETHUSD",1747448699575,4.03602195,2477.7,2477.6,10.0424]
["bitfinex","ETHUSD",1747448699772,1.66120576,2478.4,2477.6,13.10504546]
["bitfinex","ETHUSD",1747448699992,4.03527837,2478.2,2477.7,9.227]
["bitfinex","ETHUSD",1747448700282,2.1414321,2479.4,2477.5,3.1490546]
["bitfinex","ETHUSD",1747448700283,1.66120576,2478.4,2477.5,3.1490546]
["bitfinex","ETHUSD",1747448700463,4.03632694,2477.5,2477.4,18.2504]
["bitfinex","ETHUSD",1747448700659,4.03563995,2478.0,2477.4,27.4774]
["bitfinex","ETHUSD",1747448700861,4.03551251,2478.0,2477.4,27.4774]
["bitfinex","ETHUSD",1747448701063,4.03625384,2477.6,2477.4,30.22514]
["bitfinex","ETHUSD",1747448701292,1.66120576,2478.4,2477.4,30.22514]
["bitfinex","ETHUSD",1747448701592,4.03590006,2477.8,2477.4,30.22514]
["bitfinex","ETHUSD",1747448701908,4.03469189,2478.6,2477.4,30.22514]
["bitfinex","ETHUSD",1747448701909,4.0350855,2478.3,2477.6,0.7755]
["bitfinex","ETHUSD",1747448702213,4.03545199,2478.1,2477.7,1.00015]
["bitfinex","ETHUSD",1747448702394,4.03545199,2478.1,2477.8,9.226]
["bitfinex","ETHUSD",1747448702589,4.40928729,2478.2,2477.8,9.226]
["bitfinex","ETHUSD",1747448702812,4.40936842,2478.2,2477.8,9.226]
["bitfinex","ETHUSD",1747448703017,0.37409593,2478.2,2477.7,1.00015]
["bitfinex","ETHUSD",1747448703178,4.03600804,2477.7,2477.4,17.435]
["bitfinex","ETHUSD",1747448703384,9.198,2478.3,2477.4,17.435]
["bitfinex","ETHUSD",1747448703385,1.66120576,2478.1,2477.4,17.435]
["bitfinex","ETHUSD",1747448703584,4.03630526,2477.6,2477.5,9.226]
["bitfinex","ETHUSD",1747448703794,4.03632694,2477.5,2477.4,17.435]
["bitfinex","ETHUSD",1747448703993,4.03648986,2477.4,2476.5,17.431]
["bitfinex","ETHUSD",1747448704315,4.03763071,2476.7,2476.6,9.226]
["bitfinex","ETHUSD",1747448704934,9.196,2477.3,2476.6,9.226]
["bitfinex","ETHUSD",1747448705084,4.03681575,2477.2,2476.6,9.226]
["bitfinex","ETHUSD",1747448705287,4.03763071,2476.7,2476.6,9.226]
["bitfinex","ETHUSD",1747448705791,4.03779374,2476.6,2476.5,17.431]
["bitfinex","ETHUSD",1747448705994,4.03726485,2477.0,2476.6,9.227]
["bitfinex","ETHUSD",1747448706213,4.0375735,2476.8,2476.6,9.227]
["bitfinex","ETHUSD",1747448706515,4.03779374,2476.6,2476.5,17.431]
["bitfinex","ETHUSD",1747448706815,9.194,2477.3,2476.7,9.227]
["bitfinex","ETHUSD",1747448706816,13.23032469,2476.9,2476.7,9.227]
["bitfinex","ETHUSD",1747448707018,4.03779374,2476.6,2476.5,26.658]
["bitfinex","ETHUSD",1747448707401,0.37374799,2476.8,2476.5,26.658]
["bitfinex","ETHUSD",1747448707583,4.03779374,2476.6,2476.5,26.658]
["bitfinex","ETHUSD",1747448708499,4.03779374,2476.6,2476.5,26.659]
["bitfinex","ETHUSD",1747448708816,4.33640859,2477.2,2476.5,26.659]
["bitfinex","ETHUSD",1747448709024,4.03779374,2476.6,2476.5,26.659]
["bitfinex","ETHUSD",1747448709187,4.03770124,2476.7,2476.5,26.659]
["bitfinex","ETHUSD",1747448710332,4.03718728,2477.0,2476.5,31.51441119]
["bitfinex","ETHUSD",1747448710530,4.03702663,2477.1,2476.5,31.51441119]
["bitfinex","ETHUSD",1747448710719,4.03717121,2477.0,2476.6,3.55525101]
["bitfinex","ETHUSD",1747448711588,4.03705739,2477.1,2476.6,3.55525101]
["bitfinex","ETHUSD",1747448712191,4.03686163,2477.2,2476.6,7.5929929]
["bitfinex","ETHUSD",1747448712392,0.37347721,2477.3,2476.6,3.55525101]
["bitfinex","ETHUSD",1747448712722,4.03761271,2476.8,2476.5,26.659]
["bitfinex","ETHUSD",1747448712922,4.03776168,2476.7,2476.5,26.659]
["bitfinex","ETHUSD",1747448713297,4.03779374,2476.6,2476.5,26.659]
["bitfinex","ETHUSD",1747448713490,4.03779374,2476.6,2476.5,17.431]
["bitfinex","ETHUSD",1747448713691,4.03779374,2476.6,2476.5,26.659]
["bitfinex","ETHUSD",1747448713891,4.03779374,2476.6,2476.5,26.66]
["bitfinex","ETHUSD",1747448714292,4.41127095,2476.6,2476.5,26.66]
["bitfinex","ETHUSD",1747448714902,13.21935915,2476.9,2476.5,26.66]
["bitfinex","ETHUSD",1747448715225,4.03779374,2476.6,2476.5,26.66]
["bitfinex","ETHUSD",1747448715421,4.0374677,2476.8,2476.5,26.66]
["bitfinex","ETHUSD",1747448715598,4.03779374,2476.6,2476.5,26.66]
["bitfinex","ETHUSD",1747448716101,9.18,2477.1,2476.6,4.03779374]
["bitfinex","ETHUSD",1747448716289,4.03683182,2477.2,2476.6,0.8222]
["bitfinex","ETHUSD",1747448716492,4.03699021,2477.1,2476.6,4.85990158]
["bitfinex","ETHUSD",1747448717301,4.03734067,2476.9,2476.6,0.8222]
["bitfinex","ETHUSD",1747448717693,4.0366528,2477.3,2476.6,0.8222]
["bitfinex","ETHUSD",1747448717895,4.03725969,2477.0,2476.6,0.8222]
["bitfinex","ETHUSD",1747448718431,4.03734063,2476.9,2476.6,0.8222]
["bitfinex","ETHUSD",1747448718596,4.0374677,2476.8,2476.7,9.179]
["bitfinex","ETHUSD",1747448718791,4.0376922,2476.7,2476.5,17.431]
["bitfinex","ETHUSD",1747448718995,4.0376922,2476.7,2476.6,9.179]
["bitfinex","ETHUSD",1747448719302,9.175,2477.2,2476.5,17.431]
["bitfinex","ETHUSD",1747448719502,4.03714992,2477.0,2476.6,9.179]
["bitfinex","ETHUSD",1747448719819,4.03744132,2476.9,2476.6,9.179]
["bitfinex","ETHUSD",1747448720601,13.21082473,2477.2,2476.5,17.431]
["bitfinex","ETHUSD",1747448720801,4.03741579,2476.9,2476.7,9.179]
["bitfinex","ETHUSD",1747448721718,4.0374677,2476.8,2476.7,9.179]
["bitfinex","ETHUSD",1747448722130,9.174,2477.2,2476.7,9.179]
["bitfinex","ETHUSD",1747448722298,4.03762248,2476.8,2476.7,9.179]
["bitfinex","ETHUSD",1747448723041,0.37303421,2477.1,2476.5,17.431]
["bitfinex","ETHUSD",1747448723042,4.0371417,2477.0,2476.5,17.431]
["bitfinex","ETHUSD",1747448723198,4.03779374,2476.6,2476.5,17.431]
["bitfinex","ETHUSD",1747448723398,4.03779374,2476.6,2476.5,26.61]
["bitfinex","ETHUSD",1747448724502,4.03763541,2476.7,2476.5,26.61]
["bitfinex","ETHUSD",1747448725240,4.03763541,2476.7,2476.5,27.35905526]
["bitfinex","ETHUSD",1747448726240,4.03763541,2476.7,2476.5,26.61]
["bitfinex","ETHUSD",1747448727144,4.03754674,2476.8,2476.5,26.61]
["bitfinex","ETHUSD",1747448727507,4.03754674,2476.8,2476.5,27.4036]
["bitfinex","ETHUSD",1747448727705,1.66120576,2477.6,2476.5,27.4036]
["bitfinex","ETHUSD",1747448727905,4.0369697,2477.2,2476.7,4.03753793]
["bitfinex","ETHUSD",1747448728219,4.03671541,2477.3,2476.8,9.58275379]
["bitfinex","ETHUSD",1747448728421,4.03681823,2477.2,2476.9,0.7936]
["bitfinex","ETHUSD",1747448728608,0.37332964,2477.4,2476.9,0.7936]
["bitfinex","ETHUSD",1747448728813,0.37332964,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1747448729011,0.37332964,2477.4,2477.3,14.0092528]
["bitfinex","ETHUSD",1747448729216,0.37332964,2477.4,2477.3,15.81385958]
["bitfinex","ETHUSD",1747448729465,2.01638192,2477.8,2477.4,4.03640131]
["bitfinex","ETHUSD",1747448729668,2.01638192,2477.8,2477.5,17.435]
["bitfinex","ETHUSD",1747448729837,4.03613476,2477.7,2477.6,9.179]
["bitfinex","ETHUSD",1747448730149,4.03600113,2477.7,2477.6,9.179]
["bitfinex","ETHUSD",1747448730312,4.03616402,2477.6,2477.5,17.435]
["bitfinex","ETHUSD",1747448730517,4.03616402,2477.6,2477.5,26.614]
["bitfinex","ETHUSD",1747448731168,6.05225034,2477.8,2477.5,26.614]
["bitfinex","ETHUSD",1747448731169,2.01638192,2477.8,2477.5,30.069]
["bitfinex","ETHUSD",1747448731658,13.56420859,2478.4,2477.5,30.069]
["bitfinex","ETHUSD",1747448731833,13.56420859,2478.4,2477.5,20.89]
["bitfinex","ETHUSD",1747448732037,13.56420859,2478.4,2477.6,9.179]
["bitfinex","ETHUSD",1747448732439,4.0356892,2477.9,2477.6,9.179]
["bitfinex","ETHUSD",1747448732742,4.0356892,2477.9,2477.6,12.58954609]
["bitfinex","ETHUSD",1747448732949,0.37332964,2478.3,2477.6,3.41054609]
["bitfinex","ETHUSD",1747448733190,4.03616402,2477.6,2477.5,17.435]
["bitfinex","ETHUSD",1747448733364,4.03616402,2477.6,2477.5,26.613]
["bitfinex","ETHUSD",1747448733663,4.03577499,2477.9,2477.5,26.613]
["bitfinex","ETHUSD",1747448733825,4.03592874,2477.8,2477.5,26.613]
["bitfinex","ETHUSD",1747448734147,4.03518682,2478.2,2477.5,17.435]
["bitfinex","ETHUSD",1747448734352,4.03582326,2477.9,2477.6,9.178]
["bitfinex","ETHUSD",1747448735051,4.03586767,2477.8,2477.6,9.178]
["bitfinex","ETHUSD",1747448735253,4.03586767,2477.8,2477.5,17.435]
["bitfinex","ETHUSD",1747448735254,4.03600113,2477.7,2477.5,17.435]
["bitfinex","ETHUSD",1747448735549,4.03616402,2477.6,2477.5,17.435]
["bitfinex","ETHUSD",1747448735875,4.03616402,2477.6,2477.5,26.612]
["bitfinex","ETHUSD",1747448737151,4.03616402,2477.6,2477.5,17.435]
["bitfinex","ETHUSD",1747448737753,4.40948214,2477.6,2477.5,17.435]
["bitfinex","ETHUSD",1747448737963,4.40948214,2477.6,2476.8,0.40375379]
["bitfinex","ETHUSD",1747448737964,4.0372929,2477.0,2476.8,17.432]
["bitfinex","ETHUSD",1747448738327,4.0372929,2477.0,2476.9,9.177]
["bitfinex","ETHUSD",1747448738846,4.03687437,2477.2,2476.9,9.177]
["bitfinex","ETHUSD",1747448739157,4.03706461,2477.1,2476.9,9.177]
["bitfinex","ETHUSD",1747448739356,4.03730469,2476.9,2476.8,17.432]
["bitfinex","ETHUSD",1747448739577,4.03730469,2476.9,2476.8,26.609]
["bitfinex","ETHUSD",1747448739952,4.03721696,2477.0,2476.8,26.609]
["bitfinex","ETHUSD",1747448740281,4.03673695,2477.3,2476.9,0.8118]
["bitfinex","ETHUSD",1747448740468,4.03682371,2477.2,2476.9,0.8118]
["bitfinex","ETHUSD",1747448740979,4.03680342,2477.3,2477.0,9.177]
["bitfinex","ETHUSD",1747448741182,4.03689285,2477.2,2477.0,9.177]
["bitfinex","ETHUSD",1747448741379,4.03675137,2477.3,2477.0,12.18517]
["bitfinex","ETHUSD",1747448742243,0.37344698,2477.5,2477.0,12.18517]
["bitfinex","ETHUSD",1747448742447,4.0365888,2477.4,2477.0,12.18517]
["bitfinex","ETHUSD",1747448742648,0.37344698,2477.5,2477.0,16.22220954]
["bitfinex","ETHUSD",1747448742959,4.03654023,2477.4,2477.0,12.18517]
["bitfinex","ETHUSD",1747448743146,4.03641296,2477.5,2477.1,1.70341933]
["bitfinex","ETHUSD",1747448743346,4.03628547,2477.6,2477.1,5.74032108]
["bitfinex","ETHUSD",1747448744185,4.03635064,2477.5,2477.1,1.70341933]
["bitfinex","ETHUSD",1747448744696,4.03608569,2477.7,2477.2,0.7887]
["bitfinex","ETHUSD",1747448744846,4.03614914,2477.7,2477.2,0.7887]
["bitfinex","ETHUSD",1747448745051,4.03617594,2477.6,2477.3,0.65290368]
["bitfinex","ETHUSD",1747448745283,1.66120576,2478.0,2477.3,0.65290368]
["bitfinex","ETHUSD",1747448745586,4.03601406,2477.7,2477.2,4.82540342]
["bitfinex","ETHUSD",1747448745761,4.03623657,2477.6,2477.2,0.7887]
["bitfinex","ETHUSD",1747448745966,4.03624359,2477.6,2477.2,0.7887]
["bitfinex","ETHUSD",1747448746163,4.03638341,2477.5,2477.3,9.177]
["bitfinex","ETHUSD",1747448746364,4.03638341,2477.5,2477.2,0.7887]
["bitfinex","ETHUSD",1747448746365,4.03638341,2477.5,2477.4,9.177]
["bitfinex","ETHUSD",1747448746550,9.132,2478.1,2477.4,9.177]
["bitfinex","ETHUSD",1747448746748,4.03598326,2477.8,2477.4,9.177]
["bitfinex","ETHUSD",1747448746950,9.13,2478.1,2477.4,9.177]
["bitfinex","ETHUSD",1747448747300,9.13,2478.1,2477.2,0.7887]
["bitfinex","ETHUSD",1747448747483,0.37365281,2478.0,2477.3,9.129]
["bitfinex","ETHUSD",1747448747687,4.03600832,2477.7,2477.3,9.129]
["bitfinex","ETHUSD",1747448747854,4.03578719,2477.9,2477.4,1.39544063]
["bitfinex","ETHUSD",1747448748053,4.40924953,2478.0,2477.5,4.87707065]
["bitfinex","ETHUSD",1747448748252,4.40910354,2478.1,2477.6,4.03613389]
["bitfinex","ETHUSD",1747448748587,0.37365281,2478.1,2477.9,4.03553865]
["bitfinex","ETHUSD",1747448748881,0.37365281,2478.1,2478.0,9.129]
["bitfinex","ETHUSD",1747448749073,0.37365281,2478.1,2478.0,10.52952902]
["bitfinex","ETHUSD",1747448749277,4.0349353,2478.4,2478.0,10.52952902]
["bitfinex","ETHUSD",1747448749473,4.03502999,2478.3,2478.0,10.52952902]
["bitfinex","ETHUSD",1747448749783,4.03518682,2478.2,2478.1,9.129]
["bitfinex","ETHUSD",1747448750348,4.03498666,2478.4,2478.1,9.129]
["bitfinex","ETHUSD",1747448750549,4.03478865,2478.5,2478.1,9.129]
["bitfinex","ETHUSD",1747448750748,2.01638192,2478.8,2478.3,4.03491945]
["bitfinex","ETHUSD",1747448750988,2.01638192,2478.8,2478.3,5.4313514]
["bitfinex","ETHUSD",1747448751293,2.01638192,2478.8,2478.4,0.8004]
["bitfinex","ETHUSD",1747448751467,6.05062185,2478.8,2478.4,0.8004]
["bitfinex","ETHUSD",1747448751796,2.01638192,2478.8,2478.5,9.129]
["bitfinex","ETHUSD",1747448751997,4.03433448,2478.8,2478.6,17.43]
["bitfinex","ETHUSD",1747448752171,4.03441189,2478.7,2478.6,17.43]
["bitfinex","ETHUSD",1747448752378,2.01638192,2479.4,2478.7,0.8086]
["bitfinex","ETHUSD",1747448752589,4.03395565,2479.0,2478.7,0.8086]
["bitfinex","ETHUSD",1747448753187,6.04967599,2479.4,2478.7,0.8086]
["bitfinex","ETHUSD",1747448753188,0.37318486,2479.3,2478.7,0.8086]
["bitfinex","ETHUSD",1747448753385,4.40664906,2479.3,2478.9,0.8086]
["bitfinex","ETHUSD",1747448754298,4.03348869,2479.3,2479.0,9.127]
["bitfinex","ETHUSD",1747448754877,4.03356731,2479.2,2479.0,9.127]
["bitfinex","ETHUSD",1747448755076,2.01638192,2479.4,2479.0,9.127]
["bitfinex","ETHUSD",1747448755299,4.03321235,2479.5,2479.1,0.99356]
["bitfinex","ETHUSD",1747448755497,4.03280987,2479.7,2479.2,0.84893431]
["bitfinex","ETHUSD",1747448755704,2.01638192,2480.2,2479.3,4.03331275]
["bitfinex","ETHUSD",1747448755869,4.03260962,2479.8,2479.3,4.03331275]
["bitfinex","ETHUSD",1747448756071,4.03260962,2479.8,2479.4,0.48419128]
["bitfinex","ETHUSD",1747448756271,4.03261574,2479.8,2479.5,26.551]
["bitfinex","ETHUSD",1747448756470,2.38916682,2480.2,2479.5,26.551]
["bitfinex","ETHUSD",1747448756690,2.38916682,2480.2,2479.7,0.8086]
["bitfinex","ETHUSD",1747448756880,4.03209548,2480.1,2479.7,0.8086]
["bitfinex","ETHUSD",1747448757086,4.03233347,2480.0,2479.8,9.126]
["bitfinex","ETHUSD",1747448757289,2.01638192,2480.2,2479.9,9.126]
["bitfinex","ETHUSD",1747448757290,4.03214909,2480.1,2479.9,9.126]
["bitfinex","ETHUSD",1747448757491,6.04836682,2480.2,2479.9,9.126]
["bitfinex","ETHUSD",1747448757800,4.03225806,2480.0,2479.9,9.126]
["bitfinex","ETHUSD",1747448758002,2.01638192,2480.2,2479.9,9.126]
["bitfinex","ETHUSD",1747448758382,4.03225806,2480.0,2479.9,9.126]
["bitfinex","ETHUSD",1747448759201,4.03258327,2479.8,2479.7,0.8086]
["bitfinex","ETHUSD",1747448759402,4.03290853,2479.6,2479.5,17.425]
["bitfinex","ETHUSD",1747448759573,4.03290853,2479.6,2479.5,26.549]
["bitfinex","ETHUSD",1747448760108,4.03261525,2479.8,2479.6,0.8086]
["bitfinex","ETHUSD",1747448760398,4.03259216,2479.8,2479.6,0.8086]
["bitfinex","ETHUSD",1747448760597,4.03274589,2479.7,2479.6,0.8086]
["bitfinex","ETHUSD",1747448760802,4.03274589,2479.7,2479.6,9.9326]
["bitfinex","ETHUSD",1747448761207,9.103,2480.3,2479.6,9.9326]
["bitfinex","ETHUSD",1747448761412,4.03258327,2479.8,2479.7,3.00125]
["bitfinex","ETHUSD",1747448761702,4.03258327,2479.8,2479.7,12.12525]
["bitfinex","ETHUSD",1747448761867,4.03239756,2480.0,2479.7,12.12525]
["bitfinex","ETHUSD",1747448762080,4.486224,2480.7,2479.7,9.124]
["bitfinex","ETHUSD",1747448762273,4.03211646,2480.1,2479.9,0.8086]
["bitfinex","ETHUSD",1747448762515,4.0320631,2480.2,2479.9,0.8086]
["bitfinex","ETHUSD",1747448762676,4.03225806,2480.0,2479.9,0.8086]
["bitfinex","ETHUSD",1747448763217,4.03205988,2480.2,2479.9,9.123]
["bitfinex","ETHUSD",1747448763393,4.03144527,2480.5,2479.9,9.123]
["bitfinex","ETHUSD",1747448763593,4.03225806,2480.0,2479.6,0.8086]
["bitfinex","ETHUSD",1747448763798,4.03209456,2480.2,2479.7,11.34966648]
["bitfinex","ETHUSD",1747448763972,0.45498889,2480.7,2479.8,4.03249967]
["bitfinex","ETHUSD",1747448764173,0.45498889,2480.7,2479.9,0.04032167]
["bitfinex","ETHUSD",1747448764515,0.45498889,2480.7,2480.0,0.8086]
["bitfinex","ETHUSD",1747448764720,4.03147375,2480.5,2480.0,4.8408215]
["bitfinex","ETHUSD",1747448764902,4.03141729,2480.6,2480.0,0.8086]
["bitfinex","ETHUSD",1747448765214,0.45498889,2480.7,2480.0,0.8086]
["bitfinex","ETHUSD",1747448765810,0.45498889,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1747448766012,0.45498889,2480.7,2480.6,27.75072828]
["bitfinex","ETHUSD",1747448766721,2.01638192,2481.5,2481.3,4.03004989]
["bitfinex","ETHUSD",1747448766879,2.01638192,2481.5,2481.4,9.9031]
["bitfinex","ETHUSD",1747448767215,2.01638192,2481.5,2481.4,15.83249307]
["bitfinex","ETHUSD",1747448767722,4.02852369,2482.3,2481.5,4.02975038]
["bitfinex","ETHUSD",1747448767723,4.02885057,2482.1,2481.5,4.02975038]
["bitfinex","ETHUSD",1747448767918,6.04513682,2482.2,2481.6,21.4466547]
["bitfinex","ETHUSD",1747448768082,2.01638192,2482.2,2481.6,17.417]
["bitfinex","ETHUSD",1747448768414,2.01638192,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1747448768591,2.01638192,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1747448768914,2.01638192,2482.2,2481.8,2.98075719]
["bitfinex","ETHUSD",1747448769214,2.01638192,2482.2,2482.1,9.119]
["bitfinex","ETHUSD",1747448769374,2.01638192,2482.2,2482.1,13.14784654]
["bitfinex","ETHUSD",1747448769585,2.01638192,2482.2,2482.1,9.9001]
["bitfinex","ETHUSD",1747448769993,2.01638192,2482.2,2482.1,0.7811]
["bitfinex","ETHUSD",1747448770192,2.01638192,2482.2,2482.1,9.119]
["bitfinex","ETHUSD",1747448771397,2.01638192,2482.2,2482.1,10.1396379]
["bitfinex","ETHUSD",1747448772011,4.02794967,2482.7,2482.1,14.16838648]
["bitfinex","ETHUSD",1747448772189,4.02807782,2482.6,2482.2,0.8315]
["bitfinex","ETHUSD",1747448772593,4.02852193,2482.3,2481.7,0.8315]
["bitfinex","ETHUSD",1747448772891,4.02870636,2482.2,2481.8,9.117]
["bitfinex","ETHUSD",1747448773108,4.02882945,2482.2,2481.8,9.117]
["bitfinex","ETHUSD",1747448773304,4.02882945,2482.2,2481.9,9.117]
["bitfinex","ETHUSD",1747448773629,4.02882945,2482.2,2482.0,9.117]
["bitfinex","ETHUSD",1747448773630,4.02877102,2482.2,2482.0,9.117]
["bitfinex","ETHUSD",1747448773927,4.02847225,2482.4,2482.0,9.117]
["bitfinex","ETHUSD",1747448774429,4.02880786,2482.2,2482.1,9.115]
["bitfinex","ETHUSD",1747448774628,4.02897952,2482.1,2481.7,3.45635]
["bitfinex","ETHUSD",1747448774817,4.02803512,2482.6,2481.8,9.115]
["bitfinex","ETHUSD",1747448775134,10.73720576,2482.7,2481.8,9.115]
["bitfinex","ETHUSD",1747448775308,4.02886871,2482.1,2481.8,9.115]
["bitfinex","ETHUSD",1747448775623,4.02877553,2482.2,2481.8,9.115]
["bitfinex","ETHUSD",1747448775831,4.02886238,2482.1,2481.9,9.115]
["bitfinex","ETHUSD",1747448776003,4.02856811,2482.3,2481.9,9.115]
["bitfinex","ETHUSD",1747448776206,4.02862028,2482.3,2481.9,9.115]
["bitfinex","ETHUSD",1747448776603,10.73320576,2482.7,2481.7,3.45635]
["bitfinex","ETHUSD",1747448776925,1.66120576,2482.4,2481.8,9.069]
["bitfinex","ETHUSD",1747448777134,4.02926131,2481.9,2481.8,9.069]
["bitfinex","ETHUSD",1747448777638,4.02949591,2481.7,2481.6,17.417]
["bitfinex","ETHUSD",1747448777997,9.068,2482.4,2481.6,26.486]
["bitfinex","ETHUSD",1747448778196,4.02852193,2482.3,2481.7,0.7823]
["bitfinex","ETHUSD",1747448778508,4.02933354,2481.8,2481.7,0.7823]
["bitfinex","ETHUSD",1747448778714,4.02933354,2481.8,2481.7,9.8513]
["bitfinex","ETHUSD",1747448779044,4.02918614,2481.9,2481.7,9.8513]
["bitfinex","ETHUSD",1747448779045,4.02924921,2481.9,2481.7,9.8513]
["bitfinex","ETHUSD",1747448779335,9.066,2482.8,2481.7,9.8513]
["bitfinex","ETHUSD",1747448779496,1.66120576,2482.7,2481.8,10.86528423]
["bitfinex","ETHUSD",1747448779806,4.02857877,2482.3,2481.8,10.86528423]
["bitfinex","ETHUSD",1747448780130,4.02853419,2482.3,2481.8,14.89453169]
["bitfinex","ETHUSD",1747448781101,4.02846426,2482.4,2481.9,4.02916115]
["bitfinex","ETHUSD",1747448781297,4.02827484,2482.5,2481.9,4.02916115]
["bitfinex","ETHUSD",1747448781503,4.02837547,2482.4,2482.0,1.89237735]
["bitfinex","ETHUSD",1747448781698,4.02829994,2482.5,2482.0,5.9213063]
["bitfinex","ETHUSD",1747448781931,4.02828881,2482.5,2482.1,0.59213063]
["bitfinex","ETHUSD",1747448782235,4.02834819,2482.5,2482.1,0.59213063]
["bitfinex","ETHUSD",1747448782713,4.02756438,2482.9,2482.1,0.59213063]
["bitfinex","ETHUSD",1747448782915,10.72220576,2483.1,2482.1,0.59213063]
["bitfinex","ETHUSD",1747448783122,4.02738622,2483.0,2482.2,0.8166]
["bitfinex","ETHUSD",1747448783431,0.37165367,2483.0,2482.2,0.8166]
["bitfinex","ETHUSD",1747448783621,4.02825185,2482.5,2482.3,9.068]
["bitfinex","ETHUSD",1747448783824,4.02866827,2482.3,2481.9,0.8166]
["bitfinex","ETHUSD",1747448784012,4.02862684,2482.3,2481.9,1.48082949]
["bitfinex","ETHUSD",1747448784211,4.02862684,2482.3,2482.0,9.068]
["bitfinex","ETHUSD",1747448784936,4.02870462,2482.2,2482.0,9.068]
["bitfinex","ETHUSD",1747448785434,22.94141003,2504.3,2482.2,4.02864039]
["bitfinex","ETHUSD",1747448785435,4.02752178,2483.0,2482.2,4.02864039]
["bitfinex","ETHUSD",1747448785640,4.02769497,2482.9,2482.3,22.96896896]
["bitfinex","ETHUSD",1747448785800,4.02790469,2482.7,2482.4,9.068]
["bitfinex","ETHUSD",1747448786004,4.02790469,2482.7,2482.5,17.4]
["bitfinex","ETHUSD",1747448786201,4.02803512,2482.6,2482.5,17.4]
["bitfinex","ETHUSD",1747448786399,4.02803512,2482.6,2482.5,26.467]
["bitfinex","ETHUSD",1747448786903,1.96222768,2483.4,2482.5,26.467]
["bitfinex","ETHUSD",1747448787099,4.0278953,2482.7,2482.5,17.4]
["bitfinex","ETHUSD",1747448787331,4.02787288,2482.7,2482.6,26.466]
["bitfinex","ETHUSD",1747448787810,4.40061742,2482.7,2482.6,17.399]
["bitfinex","ETHUSD",1747448788136,4.40061742,2482.7,2482.6,26.466]
["bitfinex","ETHUSD",1747448789140,4.40061742,2482.7,2481.6,13.8824529]
["bitfinex","ETHUSD",1747448789141,4.02949591,2481.7,2481.6,0.7998]
["bitfinex","ETHUSD",1747448789435,4.0284925,2482.4,2481.6,26.466]
["bitfinex","ETHUSD",1747448789641,4.02892873,2482.1,2481.6,26.466]
["bitfinex","ETHUSD",1747448790003,4.02892873,2482.1,2481.6,30.49563559]
["bitfinex","ETHUSD",1747448790834,0.37274454,2482.2,2481.7,4.02941533]
["bitfinex","ETHUSD",1747448791038,0.37274454,2482.2,2481.9,4.02917106]
["bitfinex","ETHUSD",1747448791236,0.37274454,2482.2,2481.8,4.25230641]
["bitfinex","ETHUSD",1747448791438,0.37274454,2482.2,2482.0,9.067]
["bitfinex","ETHUSD",1747448791623,4.02810549,2482.6,2482.0,13.09595966]
["bitfinex","ETHUSD",1747448792003,4.02821921,2482.5,2482.0,13.09595966]
["bitfinex","ETHUSD",1747448792204,4.02821921,2482.5,2482.1,1.30959597]
["bitfinex","ETHUSD",1747448792411,4.4006649,2482.7,2482.2,4.85709347]
["bitfinex","ETHUSD",1747448792412,4.40063736,2482.7,2482.2,4.85709347]
["bitfinex","ETHUSD",1747448792612,0.37274454,2482.7,2482.3,9.067]
["bitfinex","ETHUSD",1747448792845,4.02764554,2482.9,2482.3,9.067]
["bitfinex","ETHUSD",1747448792846,4.02831334,2482.5,2482.3,9.067]
["bitfinex","ETHUSD",1747448793010,4.40085548,2482.6,2482.3,9.067]
["bitfinex","ETHUSD",1747448793211,0.37274454,2482.6,2482.3,10.59038877]
["bitfinex","ETHUSD",1747448793437,4.02827382,2482.5,2482.3,1.52338877]
["bitfinex","ETHUSD",1747448793745,1.66120576,2483.0,2482.4,9.067]
["bitfinex","ETHUSD",1747448793915,4.02813722,2482.6,2482.5,17.398]
["bitfinex","ETHUSD",1747448794438,0.37490985,2482.6,2482.5,17.398]
["bitfinex","ETHUSD",1747448795006,0.37490985,2482.6,2482.5,21.42619738]
["bitfinex","ETHUSD",1747448795531,0.37490985,2482.6,2482.5,17.398]
["bitfinex","ETHUSD",1747448795752,0.37490985,2482.6,2482.5,20.44732975]
["bitfinex","ETHUSD",1747448796058,0.37490985,2482.6,2482.5,29.51432975]
["bitfinex","ETHUSD",1747448796232,4.40294497,2482.6,2482.5,26.465]
["bitfinex","ETHUSD",1747448796404,0.37490985,2482.6,2482.5,26.465]
["bitfinex","ETHUSD",1747448796845,4.40294497,2482.6,2482.5,26.465]
["bitfinex","ETHUSD",1747448797012,4.40294497,2482.6,2482.5,17.398]
["bitfinex","ETHUSD",1747448797213,4.40294497,2482.6,2482.5,26.465]
["bitfinex","ETHUSD",1747448798136,4.40294497,2482.6,2482.5,17.398]
["bitfinex","ETHUSD",1747448798443,4.40294497,2482.6,2482.5,26.465]
["bitfinex","ETHUSD",1747448798942,4.40294497,2482.6,2482.5,17.398]
["bitfinex","ETHUSD",1747448799141,4.40294497,2482.6,2482.5,26.465]
["bitfinex","ETHUSD",1747448799342,0.37490985,2482.6,2481.9,17.397]
["bitfinex","ETHUSD",1747448799644,4.02900886,2482.0,2481.9,17.397]
["bitfinex","ETHUSD",1747448799845,4.02900886,2482.0,2481.9,26.464]
["bitfinex","ETHUSD",1747448800007,9.036,2482.5,2481.9,28.62568102]
["bitfinex","ETHUSD",1747448800204,0.37490985,2482.0,2481.9,28.62568102]
["bitfinex","ETHUSD",1747448800407,0.37490985,2482.0,2481.9,26.464]
["bitfinex","ETHUSD",1747448800408,4.40391871,2482.0,2481.9,26.464]
["bitfinex","ETHUSD",1747448801404,4.40391871,2482.0,2481.9,17.397]
["bitfinex","ETHUSD",1747448801621,4.40391871,2482.0,2481.9,26.464]
["bitfinex","ETHUSD",1747448802332,4.40391871,2482.0,2481.9,17.397]
["bitfinex","ETHUSD",1747448802536,13.43691871,2482.0,2481.9,17.397]
["bitfinex","ETHUSD",1747448802739,13.43691871,2482.0,2481.9,26.464]
["bitfinex","ETHUSD",1747448802941,4.03014548,2481.3,2481.2,17.398]
["bitfinex","ETHUSD",1747448803117,13.43701435,2482.0,2481.2,26.465]
["bitfinex","ETHUSD",1747448803428,4.02968866,2481.6,2481.2,26.465]
["bitfinex","ETHUSD",1747448803622,9.032,2481.9,2481.2,26.465]
["bitfinex","ETHUSD",1747448803829,13.06119127,2481.9,2481.2,26.465]
["bitfinex","ETHUSD",1747448804057,4.03014548,2481.3,2481.2,17.398]
["bitfinex","ETHUSD",1747448804237,4.03014548,2481.3,2481.2,26.466]
["bitfinex","ETHUSD",1747448804416,0.37490985,2481.8,2481.3,0.7583]
["bitfinex","ETHUSD",1747448804743,4.40442914,2481.7,2481.3,0.7583]
["bitfinex","ETHUSD",1747448804944,4.40442914,2481.7,2481.4,3.12544826]
["bitfinex","ETHUSD",1747448805365,4.02982067,2481.5,2481.4,3.12544826]
["bitfinex","ETHUSD",1747448805567,4.40448303,2481.7,2481.4,3.12544826]
["bitfinex","ETHUSD",1747448805778,4.02957318,2481.7,2481.4,3.12544826]
["bitfinex","ETHUSD",1747448806049,1.66120576,2482.6,2481.7,0.7583]
["bitfinex","ETHUSD",1747448806227,4.02854484,2482.3,2481.7,0.7583]
["bitfinex","ETHUSD",1747448806424,0.3754409,2482.2,2481.7,0.7583]
["bitfinex","ETHUSD",1747448807147,4.0289622,2482.1,2481.8,9.028]
["bitfinex","ETHUSD",1747448807350,4.40439526,2482.1,2481.9,9.028]
["bitfinex","ETHUSD",1747448807556,4.40433413,2482.1,2482.0,9.028]
["bitfinex","ETHUSD",1747448807751,4.40433413,2482.1,2481.7,0.7583]
["bitfinex","ETHUSD",1747448807916,0.3754409,2482.1,2481.8,9.028]
["bitfinex","ETHUSD",1747448808118,4.02917119,2481.9,2481.8,9.028]
["bitfinex","ETHUSD",1747448809219,4.02902307,2482.0,2481.4,0.757]
["bitfinex","ETHUSD",1747448809428,4.02965828,2481.6,2481.5,9.028]
["bitfinex","ETHUSD",1747448809848,4.02945079,2481.8,2481.5,9.028]
["bitfinex","ETHUSD",1747448810121,4.02917119,2481.9,2481.6,9.028]
["bitfinex","ETHUSD",1747448810438,9.024,2482.7,2481.6,9.785]
["bitfinex","ETHUSD",1747448810640,4.02803512,2482.6,2481.6,13.8145583]
["bitfinex","ETHUSD",1747448810859,4.02876861,2482.2,2481.6,13.81459141]
["bitfinex","ETHUSD",1747448811240,4.02886313,2482.1,2481.6,13.81459141]
["bitfinex","ETHUSD",1747448811557,4.02803512,2482.6,2481.7,5.81392242]
["bitfinex","ETHUSD",1747448811558,4.02874336,2482.2,2481.7,5.81392242]
["bitfinex","ETHUSD",1747448811956,4.02885619,2482.1,2481.7,1.78444089]
["bitfinex","ETHUSD",1747448812120,9.024,2482.7,2481.7,4.02949591]
["bitfinex","ETHUSD",1747448812325,4.02899085,2482.1,2481.6,9.785]
["bitfinex","ETHUSD",1747448812537,4.02899085,2482.1,2481.7,9.028]
["bitfinex","ETHUSD",1747448812934,4.02870384,2482.2,2481.7,9.028]
["bitfinex","ETHUSD",1747448813159,9.021,2482.5,2481.7,9.028]
["bitfinex","ETHUSD",1747448813458,4.02871413,2482.2,2481.9,0.757]
["bitfinex","ETHUSD",1747448813646,4.02853155,2482.3,2481.9,0.757]
["bitfinex","ETHUSD",1747448813842,4.02834503,2482.5,2481.9,0.757]
["bitfinex","ETHUSD",1747448814171,9.019,2482.8,2481.9,0.757]
["bitfinex","ETHUSD",1747448814367,4.02844269,2482.4,2481.9,5.76459538]
["bitfinex","ETHUSD",1747448814583,9.019,2482.8,2481.9,1.7355]
["bitfinex","ETHUSD",1747448815059,1.66120576,2483.0,2481.9,5.76456303]
["bitfinex","ETHUSD",1747448815366,4.02811014,2482.6,2482.0,4.02900886]
["bitfinex","ETHUSD",1747448815574,4.02821848,2482.5,2482.1,18.157]
["bitfinex","ETHUSD",1747448815728,4.02840738,2482.4,2482.1,20.47345089]
["bitfinex","ETHUSD",1747448816062,4.02853274,2482.3,2482.1,17.4]
["bitfinex","ETHUSD",1747448816230,4.02868423,2482.2,2482.1,26.428]
["bitfinex","ETHUSD",1747448816762,4.02867188,2482.3,2482.1,26.428]
["bitfinex","ETHUSD",1747448817062,4.02840682,2482.4,2482.1,26.428]
["bitfinex","ETHUSD",1747448817361,4.02840682,2482.4,2482.1,29.55613936]
["bitfinex","ETHUSD",1747448817848,0.3753222,2482.4,2482.1,29.55613936]
["bitfinex","ETHUSD",1747448818050,4.40377974,2482.4,2482.1,29.55613936]
["bitfinex","ETHUSD",1747448818237,4.02861748,2482.3,2482.1,20.52813936]
["bitfinex","ETHUSD",1747448818464,4.02861748,2482.3,2482.2,9.028]
["bitfinex","ETHUSD",1747448819188,0.3753222,2482.3,2482.2,9.028]
["bitfinex","ETHUSD",1747448819485,4.40384413,2482.3,2482.1,20.52813936]
["bitfinex","ETHUSD",1747448819788,4.02868423,2482.2,2482.1,18.2243]
["bitfinex","ETHUSD",1747448819975,4.02868423,2482.2,2482.1,27.2513]
["bitfinex","ETHUSD",1747448820981,4.02868423,2482.2,2482.1,17.4]
["bitfinex","ETHUSD",1747448821176,4.02868423,2482.2,2482.1,26.427]
["bitfinex","ETHUSD",1747448821581,4.02868423,2482.2,2482.1,17.4]
["bitfinex","ETHUSD",1747448821793,13.03768423,2482.2,2482.1,17.4]
["bitfinex","ETHUSD",1747448822107,13.03768423,2482.2,2482.1,26.428]
["bitfinex","ETHUSD",1747448822593,13.03768423,2482.2,2482.1,17.4]
["bitfinex","ETHUSD",1747448822890,14.69888999,2482.2,2482.1,26.428]
["bitfinex","ETHUSD",1747448823050,14.69888999,2482.2,2482.1,9.028]
["bitfinex","ETHUSD",1747448823481,4.02968242,2481.6,2481.4,17.398]
["bitfinex","ETHUSD",1747448823682,4.02968242,2481.6,2481.5,9.028]
["bitfinex","ETHUSD",1747448827595,4.02982067,2481.5,2481.4,17.398]
["bitfinex","ETHUSD",1747448827891,4.02982067,2481.5,2481.4,26.426]
["bitfinex","ETHUSD",1747448828400,4.02982067,2481.5,2481.4,17.398]
["bitfinex","ETHUSD",1747448828601,4.02982067,2481.5,2481.4,26.426]
["bitfinex","ETHUSD",1747448829483,4.02982067,2481.5,2481.4,17.398]
["bitfinex","ETHUSD",1747448829683,4.02982067,2481.5,2481.4,26.426]
["bitfinex","ETHUSD",1747448831508,4.02982067,2481.5,2481.4,17.398]
["bitfinex","ETHUSD",1747448831703,4.02982067,2481.5,2481.4,26.427]
["bitfinex","ETHUSD",1747448831904,5.69102643,2481.5,2481.4,17.398]
["bitfinex","ETHUSD",1747448832105,9.93802643,2481.5,2481.4,17.398]
["bitfinex","ETHUSD",1747448832305,5.69102643,2481.5,2481.4,17.398]
["bitfinex","ETHUSD",1747448832693,13.02682067,2481.5,2481.4,17.398]
["bitfinex","ETHUSD",1747448833071,13.02582067,2481.5,2481.4,17.398]
["bitfinex","ETHUSD",1747448833931,4.03014548,2481.3,2481.2,9.029]
["bitfinex","ETHUSD",1747448835342,8.994,2481.4,2481.2,9.03]
["bitfinex","ETHUSD",1747448836042,4.03014548,2481.3,2481.2,9.03]
["bitfinex","ETHUSD",1747448837464,2.01638192,2482.2,2481.3,0.815]
["bitfinex","ETHUSD",1747448837614,2.01638192,2482.2,2481.5,0.815]
["bitfinex","ETHUSD",1747448837809,4.02919111,2481.9,2481.6,17.403]
["bitfinex","ETHUSD",1747448838057,4.02919111,2481.9,2481.7,8.992]
["bitfinex","ETHUSD",1747448838213,4.02902559,2482.0,2481.7,8.992]
["bitfinex","ETHUSD",1747448839683,6.04517976,2482.2,2481.8,0.815]
["bitfinex","ETHUSD",1747448839962,4.02852731,2482.3,2481.8,4.16142919]
["bitfinex","ETHUSD",1747448840314,4.02840171,2482.4,2481.8,8.19069118]
["bitfinex","ETHUSD",1747448841416,5.68877235,2482.9,2481.9,4.79747119]
["bitfinex","ETHUSD",1747448841614,4.02843561,2482.4,2481.9,4.79746797]
["bitfinex","ETHUSD",1747448841917,4.02843561,2482.4,2482.0,0.81438972]
["bitfinex","ETHUSD",1747448842563,4.02797064,2482.7,2482.1,0.7683]
["bitfinex","ETHUSD",1747448842863,2.01638192,2483.1,2482.3,0.7683]
["bitfinex","ETHUSD",1747448843068,4.02762811,2482.9,2482.4,1.37879361]
["bitfinex","ETHUSD",1747448843358,4.02738622,2483.0,2482.6,0.7683]
["bitfinex","ETHUSD",1747448843512,4.02755019,2482.9,2482.7,8.99]
["bitfinex","ETHUSD",1747448843711,4.02746018,2483.0,2482.7,8.99]
["bitfinex","ETHUSD",1747448844324,4.02746018,2483.0,2482.7,11.70583]
["bitfinex","ETHUSD",1747448844525,2.01638192,2483.4,2482.7,11.70583]
["bitfinex","ETHUSD",1747448844849,4.02725982,2483.1,2482.7,11.70583]
["bitfinex","ETHUSD",1747448845031,4.02713525,2483.2,2482.7,11.70583]
["bitfinex","ETHUSD",1747448845237,2.01638192,2483.4,2482.9,0.7683]
["bitfinex","ETHUSD",1747448845554,2.01638192,2483.4,2483.1,4.02720105]
["bitfinex","ETHUSD",1747448845716,2.01638192,2483.4,2483.2,9.46955011]
["bitfinex","ETHUSD",1747448846050,2.01638192,2483.4,2483.3,4.79519968]
["bitfinex","ETHUSD",1747448846349,2.01638192,2483.4,2483.3,0.7683]
["bitfinex","ETHUSD",1747448847238,4.02641854,2483.6,2483.3,9.7573]
["bitfinex","ETHUSD",1747448847415,4.02634231,2483.7,2482.8,0.7734]
["bitfinex","ETHUSD",1747448847611,4.02693942,2483.3,2482.4,5.40707682]
["bitfinex","ETHUSD",1747448847850,1.66120576,2482.9,2482.5,8.989]
["bitfinex","ETHUSD",1747448848039,4.02803512,2482.6,2482.5,9.96524]
["bitfinex","ETHUSD",1747448848238,1.66120576,2483.2,2482.5,9.96524]
["bitfinex","ETHUSD",1747448848440,4.02803512,2482.6,2482.5,8.989]
["bitfinex","ETHUSD",1747448850231,4.02835965,2482.4,2482.3,0.7734]
["bitfinex","ETHUSD",1747448850427,4.02835965,2482.4,2482.3,9.7624]
["bitfinex","ETHUSD",1747448850645,10.63220576,2482.9,2482.3,9.7624]
["bitfinex","ETHUSD",1747448850840,10.63220576,2482.9,2482.4,0.97624]
["bitfinex","ETHUSD",1747448850841,8.971,2482.9,2482.4,0.97624]
["bitfinex","ETHUSD",1747448851044,4.02815297,2482.6,2482.3,9.7624]
["bitfinex","ETHUSD",1747448851440,4.02821773,2482.5,2482.3,9.7624]
["bitfinex","ETHUSD",1747448851642,12.99857202,2482.9,2482.3,9.7624]
["bitfinex","ETHUSD",1747448851956,4.02833804,2482.5,2482.4,8.988]
["bitfinex","ETHUSD",1747448852254,8.971,2482.9,2482.4,8.988]
["bitfinex","ETHUSD",1747448852453,4.02819738,2482.5,2482.4,8.988]
["bitfinex","ETHUSD",1747448852641,4.02835965,2482.4,2482.1,17.397]
["bitfinex","ETHUSD",1747448852846,4.02835965,2482.4,2482.2,8.988]
["bitfinex","ETHUSD",1747448853153,4.02843174,2482.4,2482.3,8.988]
["bitfinex","ETHUSD",1747448854131,4.02803512,2482.6,2482.1,17.397]
["bitfinex","ETHUSD",1747448854331,14.65976016,2482.9,2482.1,17.397]
["bitfinex","ETHUSD",1747448854332,4.02835965,2482.4,2482.3,8.988]
["bitfinex","ETHUSD",1747448855171,4.02823417,2482.5,2482.3,8.988]
["bitfinex","ETHUSD",1747448855466,4.02814503,2482.6,2482.3,8.988]
["bitfinex","ETHUSD",1747448855650,8.30497205,2483.3,2482.3,8.988]
["bitfinex","ETHUSD",1747448855651,4.02835965,2482.4,2482.3,8.988]
["bitfinex","ETHUSD",1747448856361,4.02864561,2482.3,2482.1,17.397]
["bitfinex","ETHUSD",1747448856560,4.02754843,2482.9,2482.3,8.988]
["bitfinex","ETHUSD",1747448856940,4.02835965,2482.4,2482.3,8.988]
["bitfinex","ETHUSD",1747448857260,8.962,2483.0,2482.3,8.988]
["bitfinex","ETHUSD",1747448857466,4.55115686,2483.3,2480.6,0.8153]
["bitfinex","ETHUSD",1747448857767,4.02771064,2482.8,2481.0,4.84589829]
["bitfinex","ETHUSD",1747448857942,4.02877298,2482.2,2481.5,4.0298156]
["bitfinex","ETHUSD",1747448858265,4.02876947,2482.2,2481.7,0.8153]
["bitfinex","ETHUSD",1747448858561,8.962,2482.7,2481.8,17.396]
["bitfinex","ETHUSD",1747448858731,4.02917119,2481.9,2481.8,17.396]
["bitfinex","ETHUSD",1747448858931,4.02917119,2481.9,2481.8,26.384]
["bitfinex","ETHUSD",1747448861167,4.02917119,2481.9,2481.8,17.396]
["bitfinex","ETHUSD",1747448861370,4.02917119,2481.9,2481.8,26.385]
["bitfinex","ETHUSD",1747448861753,4.02917119,2481.9,2481.8,17.396]
["bitfinex","ETHUSD",1747448862069,4.02917119,2481.9,2481.8,26.385]
["bitfinex","ETHUSD",1747448867538,4.02917119,2481.9,2481.8,17.396]
["bitfinex","ETHUSD",1747448867761,4.02917119,2481.9,2481.8,26.349]
["bitfinex","ETHUSD",1747448867938,4.40343554,2481.9,2481.8,17.396]
["bitfinex","ETHUSD",1747448868142,4.40343554,2481.9,2481.8,26.349]
["bitfinex","ETHUSD",1747448871145,4.40343554,2481.9,2481.8,26.35]
["bitfinex","ETHUSD",1747448871884,4.40343554,2481.9,2481.8,17.396]
["bitfinex","ETHUSD",1747448872646,4.02933354,2481.8,2481.7,8.954]
["bitfinex","ETHUSD",1747448872950,4.02933354,2481.8,2481.1,0.48458983]
["bitfinex","ETHUSD",1747448872951,4.03030791,2481.2,2481.1,17.88558983]
["bitfinex","ETHUSD",1747448873151,4.03030791,2481.2,2481.1,26.83958983]
["bitfinex","ETHUSD",1747448875483,4.0299271,2481.5,2481.1,26.83958983]
["bitfinex","ETHUSD",1747448875674,4.03009736,2481.4,2481.2,2.76652898]
["bitfinex","ETHUSD",1747448876078,4.03014548,2481.3,2481.2,2.76652898]
["bitfinex","ETHUSD",1747448876456,4.02993071,2481.5,2481.2,2.76652898]
["bitfinex","ETHUSD",1747448877055,4.02918525,2481.9,2481.2,2.76652898]
["bitfinex","ETHUSD",1747448877282,4.02990363,2481.5,2481.2,2.76652898]
["bitfinex","ETHUSD",1747448877454,4.02998307,2481.4,2481.3,2.96061188]
["bitfinex","ETHUSD",1747448878060,4.02998307,2481.4,2481.3,11.91461188]
["bitfinex","ETHUSD",1747448878557,4.03019969,2481.3,2481.1,17.88558983]
["bitfinex","ETHUSD",1747448878755,4.03005647,2481.4,2481.1,17.88558983]
["bitfinex","ETHUSD",1747448879094,4.03005647,2481.4,2481.2,8.954]
["bitfinex","ETHUSD",1747448879387,4.03005647,2481.4,2481.1,17.88558983]
["bitfinex","ETHUSD",1747448879388,8.943,2481.9,2481.3,8.955]
["bitfinex","ETHUSD",1747448879588,4.02991882,2481.5,2481.3,8.955]
["bitfinex","ETHUSD",1747448879756,4.02991882,2481.5,2481.3,11.63905898]
["bitfinex","ETHUSD",1747448879952,4.02991882,2481.5,2481.4,0.7609]
["bitfinex","ETHUSD",1747448881182,4.02991882,2481.5,2481.4,9.7159]
["bitfinex","ETHUSD",1747448881894,4.02933156,2481.9,2481.4,9.7159]
["bitfinex","ETHUSD",1747448882195,12.96735965,2482.4,2481.6,0.757]
["bitfinex","ETHUSD",1747448882356,4.02852193,2482.3,2481.6,0.757]
["bitfinex","ETHUSD",1747448882560,4.02949591,2481.7,2481.6,0.757]
["bitfinex","ETHUSD",1747448882759,4.0292076,2481.9,2481.6,9.712]
["bitfinex","ETHUSD",1747448882972,4.02949591,2481.7,2481.6,9.712]
["bitfinex","ETHUSD",1747448883370,0.37522626,2482.1,2481.6,10.6832]
["bitfinex","ETHUSD",1747448883783,4.02912225,2482.0,2481.6,10.6832]
["bitfinex","ETHUSD",1747448884191,4.02893244,2482.1,2481.6,10.6832]
["bitfinex","ETHUSD",1747448884400,4.02902333,2482.0,2481.6,10.6832]
["bitfinex","ETHUSD",1747448884596,4.02857983,2482.3,2481.7,0.757]
["bitfinex","ETHUSD",1747448884780,4.02871719,2482.2,2481.8,0.757]
["bitfinex","ETHUSD",1747448885092,4.02877044,2482.2,2481.9,8.954]
["bitfinex","ETHUSD",1747448885291,4.02877044,2482.2,2482.0,17.401]
["bitfinex","ETHUSD",1747448885596,4.02787288,2482.7,2482.1,0.757]
["bitfinex","ETHUSD",1747448885795,4.02868423,2482.2,2482.1,0.757]
["bitfinex","ETHUSD",1747448886010,4.02849475,2482.4,2482.1,0.757]
["bitfinex","ETHUSD",1747448886295,4.02748744,2483.0,2482.1,0.757]
["bitfinex","ETHUSD",1747448886494,0.37499055,2482.6,2482.1,0.757]
["bitfinex","ETHUSD",1747448886660,4.02868423,2482.2,2482.1,0.757]
["bitfinex","ETHUSD",1747448886868,4.02868423,2482.2,2482.1,10.78074967]
["bitfinex","ETHUSD",1747448887261,4.02868423,2482.2,2482.1,8.954]
["bitfinex","ETHUSD",1747448887894,4.40361498,2482.2,2482.1,8.954]
["bitfinex","ETHUSD",1747448888475,0.37493075,2482.2,2482.1,8.954]
["bitfinex","ETHUSD",1747448888704,4.40361498,2482.2,2482.1,8.954]
["bitfinex","ETHUSD",1747448888899,4.02860121,2482.3,2482.1,8.954]
["bitfinex","ETHUSD",1747448889101,4.02860121,2482.3,2482.1,11.66958]
["bitfinex","ETHUSD",1747448889295,4.02868423,2482.2,2482.1,11.66958]
["bitfinex","ETHUSD",1747448889603,4.02868423,2482.2,2482.1,8.954]
["bitfinex","ETHUSD",1747448890319,4.02853865,2482.3,2482.1,8.954]
["bitfinex","ETHUSD",1747448890813,4.02862981,2482.3,2482.1,8.954]
["bitfinex","ETHUSD",1747448891381,4.02722403,2483.1,2482.2,0.7662]
["bitfinex","ETHUSD",1747448891607,4.02813171,2482.6,2482.2,3.47832]
["bitfinex","ETHUSD",1747448891807,4.02835965,2482.4,2482.2,3.47832]
["bitfinex","ETHUSD",1747448892012,4.02814145,2482.6,2482.3,8.953]
["bitfinex","ETHUSD",1747448892200,0.37431964,2482.7,2482.3,8.953]
["bitfinex","ETHUSD",1747448892390,0.37431964,2482.7,2482.4,0.04027948]
["bitfinex","ETHUSD",1747448892589,0.37431964,2482.7,2482.4,1.28743943]
["bitfinex","ETHUSD",1747448892789,2.01638192,2483.7,2482.6,4.57798509]
["bitfinex","ETHUSD",1747448893107,4.02681429,2483.4,2482.8,0.77]
["bitfinex","ETHUSD",1747448893281,4.02716583,2483.2,2482.9,27.122]
["bitfinex","ETHUSD",1747448893488,4.02715795,2483.2,2483.0,8.953]
["bitfinex","ETHUSD",1747448893687,4.02715795,2483.2,2483.1,2.7122]
["bitfinex","ETHUSD",1747448893893,4.02697229,2483.3,2483.1,2.7122]
["bitfinex","ETHUSD",1747448894507,4.02680554,2483.4,2483.2,0.77]
["bitfinex","ETHUSD",1747448895019,4.02662826,2483.5,2483.2,0.77]
["bitfinex","ETHUSD",1747448895193,4.02659021,2483.5,2483.2,0.77]
["bitfinex","ETHUSD",1747448895511,4.02644235,2483.6,2483.3,0.34822]
["bitfinex","ETHUSD",1747448895715,4.02673753,2483.4,2483.3,0.34822]
["bitfinex","ETHUSD",1747448895917,4.02689968,2483.3,2483.2,0.77]
["bitfinex","ETHUSD",1747448896241,4.02689968,2483.3,2483.2,9.721]
["bitfinex","ETHUSD",1747448896524,6.04279085,2483.7,2483.2,9.721]
["bitfinex","ETHUSD",1747448896710,4.02654102,2483.6,2483.2,9.721]
["bitfinex","ETHUSD",1747448896916,4.02657865,2483.5,2483.3,0.9721]
["bitfinex","ETHUSD",1747448897229,4.02648294,2483.6,2483.3,0.9721]
["bitfinex","ETHUSD",1747448897741,4.02657539,2483.5,2483.4,8.95]
["bitfinex","ETHUSD",1747448898101,4.02678563,2483.4,2483.2,0.77]
["bitfinex","ETHUSD",1747448898306,4.02619638,2483.8,2483.4,8.916]
["bitfinex","ETHUSD",1747448898627,4.02657539,2483.5,2483.4,8.916]
["bitfinex","ETHUSD",1747448901847,4.02643193,2483.6,2482.9,17.399]
["bitfinex","ETHUSD",1747448901848,4.02722403,2483.1,2482.9,17.399]
["bitfinex","ETHUSD",1747448901996,4.02738622,2483.0,2482.9,17.399]
["bitfinex","ETHUSD",1747448902197,4.02738622,2483.0,2482.9,26.315]
["bitfinex","ETHUSD",1747448903439,4.02738622,2483.0,2482.9,17.399]
["bitfinex","ETHUSD",1747448903613,4.02738622,2483.0,2482.9,26.315]
["bitfinex","ETHUSD",1747448906135,4.02738622,2483.0,2482.9,17.399]
["bitfinex","ETHUSD",1747448906317,4.02835965,2482.4,2482.3,8.916]
["bitfinex","ETHUSD",1747448906517,5.68972769,2482.3,2482.2,8.916]
["bitfinex","ETHUSD",1747448906721,4.02949591,2481.7,2481.6,18.2015]
["bitfinex","ETHUSD",1747448907136,4.02949591,2481.7,2481.6,26.309]
["bitfinex","ETHUSD",1747448908129,4.02884654,2482.1,2481.6,28.9399]
["bitfinex","ETHUSD",1747448908310,4.02933354,2481.8,2481.7,0.833]
["bitfinex","ETHUSD",1747448908505,4.02933354,2481.8,2481.6,17.393]
["bitfinex","ETHUSD",1747448908506,4.02949591,2481.7,2481.6,17.393]
["bitfinex","ETHUSD",1747448908723,4.02949591,2481.7,2481.6,26.309]
["bitfinex","ETHUSD",1747448909118,5.69070167,2481.7,2481.6,26.31]
["bitfinex","ETHUSD",1747448909817,14.59370167,2481.7,2481.6,17.393]
["bitfinex","ETHUSD",1747448910346,5.69070167,2481.7,2481.6,17.393]
["bitfinex","ETHUSD",1747448910510,14.59370167,2481.7,2481.6,17.393]
["bitfinex","ETHUSD",1747448910718,14.59270167,2481.7,2481.6,17.393]
["bitfinex","ETHUSD",1747448911032,14.59270167,2481.7,2481.6,26.31]
["bitfinex","ETHUSD",1747448911931,4.02949591,2481.7,2481.6,26.31]
["bitfinex","ETHUSD",1747448913318,4.02949591,2481.7,2481.6,17.393]
["bitfinex","ETHUSD",1747448913530,4.02949591,2481.7,2481.6,26.311]
["bitfinex","ETHUSD",1747448914112,4.02949591,2481.7,2481.6,17.393]
["bitfinex","ETHUSD",1747448914334,4.02949591,2481.7,2481.6,26.311]
["bitfinex","ETHUSD",1747448914633,4.02949591,2481.7,2481.6,17.393]
["bitfinex","ETHUSD",1747448915005,4.0306328,2481.0,2480.9,18.2194]
["bitfinex","ETHUSD",1747448915205,4.02914952,2482.0,2480.9,27.1384]
["bitfinex","ETHUSD",1747448915525,4.0306328,2481.0,2480.9,27.1384]
["bitfinex","ETHUSD",1747448915705,4.0306328,2481.0,2480.9,29.85224]
["bitfinex","ETHUSD",1747448916414,4.0306328,2481.0,2480.7,8.919]
["bitfinex","ETHUSD",1747448916415,8.898,2481.0,2480.7,8.919]
["bitfinex","ETHUSD",1747448916612,4.03049493,2481.1,2480.7,8.919]
["bitfinex","ETHUSD",1747448916613,5.69216351,2480.8,2480.7,8.919]
["bitfinex","ETHUSD",1747448916913,4.03095775,2480.8,2480.7,8.919]
["bitfinex","ETHUSD",1747448917432,12.92881718,2480.9,2480.2,17.399]
["bitfinex","ETHUSD",1747448917433,4.03177035,2480.3,2480.2,17.399]
["bitfinex","ETHUSD",1747448917638,8.898,2480.9,2480.2,26.318]
["bitfinex","ETHUSD",1747448917639,4.0316889,2480.4,2480.2,26.318]
["bitfinex","ETHUSD",1747448917933,4.03177035,2480.3,2480.2,26.318]
["bitfinex","ETHUSD",1747448918134,4.03177035,2480.3,2480.2,26.32]
["bitfinex","ETHUSD",1747448919852,4.03177035,2480.3,2480.2,17.399]
["bitfinex","ETHUSD",1747448920068,4.03209548,2480.1,2480.0,8.921]
["bitfinex","ETHUSD",1747448920249,4.0319329,2480.2,2480.0,8.921]
["bitfinex","ETHUSD",1747448920250,4.03201185,2480.2,2480.0,8.921]
["bitfinex","ETHUSD",1747448920418,4.03209548,2480.1,2480.0,8.921]
["bitfinex","ETHUSD",1747448920619,4.03225806,2480.0,2479.0,21.43578985]
["bitfinex","ETHUSD",1747448920857,4.03284558,2479.7,2479.4,8.921]
["bitfinex","ETHUSD",1747448921063,4.03271072,2479.8,2479.4,8.921]
["bitfinex","ETHUSD",1747448921219,4.03201905,2480.2,2479.5,0.04033019]
["bitfinex","ETHUSD",1747448921556,4.03234664,2480.0,2479.4,13.71503716]
["bitfinex","ETHUSD",1747448921752,4.03243408,2479.9,2479.5,1.37150372]
["bitfinex","ETHUSD",1747448921953,4.03226642,2480.0,2479.6,8.922]
["bitfinex","ETHUSD",1747448922270,1.66120576,2480.5,2479.6,8.922]
["bitfinex","ETHUSD",1747448922424,4.03207324,2480.2,2479.6,8.922]
["bitfinex","ETHUSD",1747448922622,4.03207324,2480.2,2479.6,12.95489424]
["bitfinex","ETHUSD",1747448922623,4.03200966,2480.2,2479.6,12.95489424]
["bitfinex","ETHUSD",1747448922825,8.895,2480.6,2479.8,4.83521441]
["bitfinex","ETHUSD",1747448923122,4.0322071,2480.1,2479.9,26.327]
["bitfinex","ETHUSD",1747448923874,4.03225806,2480.0,2479.9,26.327]
["bitfinex","ETHUSD",1747448924836,4.03213725,2480.1,2479.9,26.327]
["bitfinex","ETHUSD",1747448925038,4.03177035,2480.3,2479.9,27.1297]
["bitfinex","ETHUSD",1747448925233,4.03197545,2480.2,2480.0,2.71297]
["bitfinex","ETHUSD",1747448925437,4.0317972,2480.3,2480.0,2.71297]
["bitfinex","ETHUSD",1747448925638,8.894,2480.5,2480.0,2.71297]
["bitfinex","ETHUSD",1747448925836,4.03185204,2480.3,2480.0,2.71297]
["bitfinex","ETHUSD",1747448926958,1.66120576,2480.7,2480.0,2.71297]
["bitfinex","ETHUSD",1747448927161,1.66120576,2481.5,2480.2,0.8027]
["bitfinex","ETHUSD",1747448927379,12.92165828,2481.6,2480.7,4.83369648]
["bitfinex","ETHUSD",1747448927585,4.03042946,2481.2,2480.8,26.332]
["bitfinex","ETHUSD",1747448927886,4.03017707,2481.3,2480.8,33.47940857]
["bitfinex","ETHUSD",1747448928084,4.03048964,2481.1,2480.8,29.44859031]
["bitfinex","ETHUSD",1747448928242,12.9216999,2481.6,2480.8,29.44859031]
["bitfinex","ETHUSD",1747448928448,4.03044687,2481.2,2480.8,29.44859031]
["bitfinex","ETHUSD",1747448928679,4.03030791,2481.2,2480.8,29.44859031]
["bitfinex","ETHUSD",1747448929346,4.03022347,2481.3,2480.9,3.02512903]
["bitfinex","ETHUSD",1747448929980,4.0303513,2481.2,2481.0,8.891]
["bitfinex","ETHUSD",1747448930905,4.02962564,2481.7,2481.0,8.891]
["bitfinex","ETHUSD",1747448931178,4.03025091,2481.3,2481.0,8.891]
["bitfinex","ETHUSD",1747448931557,4.03047035,2481.1,2481.0,8.891]
["bitfinex","ETHUSD",1747448931941,4.03047035,2481.1,2480.9,3.02512903]
["bitfinex","ETHUSD",1747448932145,4.03057919,2481.1,2481.0,8.891]
["bitfinex","ETHUSD",1747448933288,4.02948242,2481.8,2481.0,10.95778488]
["bitfinex","ETHUSD",1747448933627,8.886,2481.8,2481.1,0.84300013]
["bitfinex","ETHUSD",1747448933794,4.02975725,2481.6,2481.1,4.87344092]
["bitfinex","ETHUSD",1747448934089,4.02975725,2481.6,2481.1,0.84300013]
["bitfinex","ETHUSD",1747448934251,4.02978415,2481.6,2481.2,1.58312787]
["bitfinex","ETHUSD",1747448934445,4.02952389,2481.7,2481.2,5.61341183]
["bitfinex","ETHUSD",1747448934446,4.02954091,2481.7,2481.2,5.61341183]
["bitfinex","ETHUSD",1747448934683,4.02990577,2481.5,2481.2,1.58312787]
["bitfinex","ETHUSD",1747448935294,4.03009606,2481.4,2481.2,1.58312787]
["bitfinex","ETHUSD",1747448935592,14.57534859,2482.0,2481.2,1.58312787]
["bitfinex","ETHUSD",1747448935593,4.02990014,2481.5,2481.2,1.58312787]
["bitfinex","ETHUSD",1747448935791,4.03001249,2481.4,2481.2,1.58312787]
["bitfinex","ETHUSD",1747448936179,4.02868423,2482.2,2481.2,1.58312787]
["bitfinex","ETHUSD",1747448936180,12.02801725,2482.7,2481.3,0.23858279]
["bitfinex","ETHUSD",1747448936463,4.02921421,2481.9,2481.3,1.04128279]
["bitfinex","ETHUSD",1747448936689,4.02950243,2481.7,2481.3,1.04128279]
["bitfinex","ETHUSD",1747448936894,4.02941098,2481.8,2481.3,5.07142336]
["bitfinex","ETHUSD",1747448937193,4.02941098,2481.8,2481.4,0.66545512]
["bitfinex","ETHUSD",1747448937495,4.02941098,2481.8,2481.5,8.89]
["bitfinex","ETHUSD",1747448937957,4.02816006,2482.6,2481.6,0.7904]
["bitfinex","ETHUSD",1747448938163,12.90921278,2482.5,2481.7,17.405]
["bitfinex","ETHUSD",1747448938357,4.02896398,2482.1,2481.7,20.11354]
["bitfinex","ETHUSD",1747448938618,4.02914776,2482.0,2481.7,20.11354]
["bitfinex","ETHUSD",1747448938902,4.02933354,2481.8,2481.7,17.405]
["bitfinex","ETHUSD",1747448939191,4.02933354,2481.8,2481.7,26.294]
["bitfinex","ETHUSD",1747448940507,4.02933354,2481.8,2481.7,17.405]
["bitfinex","ETHUSD",1747448940802,4.02933354,2481.8,2481.7,26.294]
["bitfinex","ETHUSD",1747448941190,4.02933354,2481.8,2481.7,17.405]
["bitfinex","ETHUSD",1747448941590,4.03065859,2481.0,2480.9,17.403]
["bitfinex","ETHUSD",1747448941791,4.03065859,2481.0,2480.9,26.292]
["bitfinex","ETHUSD",1747448941965,1.66120576,2481.8,2480.9,26.292]
["bitfinex","ETHUSD",1747448942171,4.03017913,2481.3,2480.9,26.292]
["bitfinex","ETHUSD",1747448942366,4.03037864,2481.2,2481.0,3.11132784]
["bitfinex","ETHUSD",1747448942600,4.03022814,2481.3,2481.0,3.11132784]
["bitfinex","ETHUSD",1747448942802,8.876,2481.6,2481.0,3.11132784]
["bitfinex","ETHUSD",1747448943001,4.03035621,2481.2,2480.9,17.403]
["bitfinex","ETHUSD",1747448943206,4.03057227,2481.1,2481.0,8.889]
["bitfinex","ETHUSD",1747448943391,4.0306328,2481.0,2480.9,17.403]
["bitfinex","ETHUSD",1747448943601,4.0306328,2481.0,2480.9,26.292]
["bitfinex","ETHUSD",1747448946512,1.66120576,2482.1,2481.0,0.7602]
["bitfinex","ETHUSD",1747448946698,8.872,2481.9,2481.1,0.04029982]
["bitfinex","ETHUSD",1747448946897,4.02957929,2481.7,2481.1,4.0303673]
["bitfinex","ETHUSD",1747448947199,4.02915921,2482.0,2481.4,4.02992873]
["bitfinex","ETHUSD",1747448947387,4.02947176,2481.8,2481.5,9.29199287]
["bitfinex","ETHUSD",1747448947988,4.02908948,2482.0,2481.6,0.7602]
["bitfinex","ETHUSD",1747448948689,4.02918139,2481.9,2481.6,0.7602]
["bitfinex","ETHUSD",1747448949919,4.02854716,2482.3,2481.6,0.7602]
["bitfinex","ETHUSD",1747448950119,4.02933354,2481.8,2481.7,8.889]
["bitfinex","ETHUSD",1747448950411,4.02982067,2481.5,2481.4,0.7602]
["bitfinex","ETHUSD",1747448950716,4.02982067,2481.5,2481.4,9.6492]
["bitfinex","ETHUSD",1747448950885,4.02982067,2481.5,2481.4,10.61412]
["bitfinex","ETHUSD",1747448951080,4.02900886,2482.0,2481.4,10.61412]
["bitfinex","ETHUSD",1747448951286,4.0296205,2481.7,2481.4,10.61412]
["bitfinex","ETHUSD",1747448951505,4.02929595,2481.9,2481.4,10.61412]
["bitfinex","ETHUSD",1747448951506,4.02926167,2481.9,2481.4,10.61412]
["bitfinex","ETHUSD",1747448951720,4.02962814,2481.7,2481.4,10.61412]
["bitfinex","ETHUSD",1747448951883,4.02962814,2481.7,2481.5,1.061412]
["bitfinex","ETHUSD",1747448954203,4.02953684,2481.7,2481.0,0.7691]
["bitfinex","ETHUSD",1747448954512,4.02964211,2481.7,2481.1,12.95867882]
["bitfinex","ETHUSD",1747448954712,4.02964211,2481.7,2481.1,12.91838078]
["bitfinex","ETHUSD",1747448954914,4.02971336,2481.6,2481.1,12.91838078]
["bitfinex","ETHUSD",1747448955106,4.02971336,2481.6,2481.2,1.40904381]
["bitfinex","ETHUSD",1747448955723,4.02971336,2481.6,2481.2,1.36874808]
["bitfinex","ETHUSD",1747448956023,1.66120576,2482.5,2481.3,0.7691]
["bitfinex","ETHUSD",1747448956223,4.02942324,2481.8,2481.3,4.79923416]
["bitfinex","ETHUSD",1747448956389,4.02942324,2481.8,2481.4,0.61679822]
["bitfinex","ETHUSD",1747448957021,4.02951934,2481.7,2481.4,0.61679822]
["bitfinex","ETHUSD",1747448957233,4.02872167,2482.2,2481.4,0.61679822]
["bitfinex","ETHUSD",1747448957519,4.02901756,2482.0,2481.5,4.79878967]
["bitfinex","ETHUSD",1747448957741,4.02910608,2482.0,2481.6,8.888]
["bitfinex","ETHUSD",1747448957887,4.02892449,2482.1,2481.7,0.96571]
["bitfinex","ETHUSD",1747448958083,4.02862205,2482.3,2481.9,0.7691]
["bitfinex","ETHUSD",1747448958388,4.028559,2482.3,2482.0,8.888]
["bitfinex","ETHUSD",1747448958587,4.028559,2482.3,2482.0,11.99673772]
["bitfinex","ETHUSD",1747448959322,4.02844062,2482.4,2482.0,11.99673772]
["bitfinex","ETHUSD",1747448959522,4.02780958,2482.8,2482.2,4.02855543]
["bitfinex","ETHUSD",1747448959687,4.02780958,2482.8,2482.2,0.7691]
["bitfinex","ETHUSD",1747448960025,4.02746776,2483.0,2482.4,4.797319]
["bitfinex","ETHUSD",1747448960321,4.02746776,2483.0,2482.6,0.7691]
["bitfinex","ETHUSD",1747448960528,4.02746776,2483.0,2482.7,17.4]
["bitfinex","ETHUSD",1747448960723,4.02771064,2482.8,2482.7,17.4]
["bitfinex","ETHUSD",1747448961018,4.02771064,2482.8,2482.7,26.259]
["bitfinex","ETHUSD",1747448962891,4.02771064,2482.8,2482.7,17.4]
["bitfinex","ETHUSD",1747448963090,4.02771064,2482.8,2482.7,26.258]
["bitfinex","ETHUSD",1747448964225,12.87971064,2482.8,2482.7,26.258]
["bitfinex","ETHUSD",1747448965331,12.87971064,2482.8,2482.7,17.4]
["bitfinex","ETHUSD",1747448965503,12.87971064,2482.8,2482.7,26.258]
["bitfinex","ETHUSD",1747448965703,4.02771064,2482.8,2482.7,26.258]
["bitfinex","ETHUSD",1747448966801,4.02771064,2482.8,2482.7,26.257]
["bitfinex","ETHUSD",1747448967414,12.87571064,2482.8,2482.7,26.257]
["bitfinex","ETHUSD",1747448968550,4.02771064,2482.8,2482.7,26.257]
["bitfinex","ETHUSD",1747448970659,1.66120576,2483.5,2482.7,26.257]
["bitfinex","ETHUSD",1747448970814,4.02769646,2482.9,2482.8,0.813]
["bitfinex","ETHUSD",1747448971014,4.02769646,2482.9,2482.8,3.52]
["bitfinex","ETHUSD",1747448971411,4.02769646,2482.9,2482.8,0.813]
["bitfinex","ETHUSD",1747448972366,4.02592696,2483.9,2482.8,4.840587]
["bitfinex","ETHUSD",1747448972563,4.02666135,2483.5,2483.1,0.7644]
["bitfinex","ETHUSD",1747448972739,4.02675596,2483.4,2483.2,8.856]
["bitfinex","ETHUSD",1747448973126,4.0266264,2483.5,2483.2,8.856]
["bitfinex","ETHUSD",1747448973326,4.0266264,2483.5,2483.3,0.96204]
["bitfinex","ETHUSD",1747448973639,4.02673753,2483.4,2483.3,0.96204]
["bitfinex","ETHUSD",1747448974360,4.02608905,2483.8,2483.3,8.856]
["bitfinex","ETHUSD",1747448974563,4.02673753,2483.4,2483.3,8.856]
["bitfinex","ETHUSD",1747448975363,4.02673753,2483.4,2483.3,8.855]
["bitfinex","ETHUSD",1747448975865,4.02706185,2483.2,2483.1,0.7644]
["bitfinex","ETHUSD",1747448976061,4.02706185,2483.2,2483.1,9.6194]
["bitfinex","ETHUSD",1747448976862,4.02695532,2483.3,2483.1,10.58134]
["bitfinex","ETHUSD",1747448977171,4.02668154,2483.5,2483.1,10.58134]
["bitfinex","ETHUSD",1747448977375,1.66120576,2483.9,2483.1,14.60852568]
["bitfinex","ETHUSD",1747448977376,4.02637408,2483.7,2483.1,14.60852568]
["bitfinex","ETHUSD",1747448977666,4.02667046,2483.5,2483.1,10.58134]
["bitfinex","ETHUSD",1747448978723,4.02675783,2483.4,2483.1,10.58134]
["bitfinex","ETHUSD",1747448978956,4.02675681,2483.4,2483.2,1.058134]
["bitfinex","ETHUSD",1747448979160,4.02689968,2483.3,2483.2,1.058134]
["bitfinex","ETHUSD",1747448979365,4.02582711,2484.0,2483.3,0.7964]
["bitfinex","ETHUSD",1747448979662,0.01,2484.1,2483.3,0.7964]
["bitfinex","ETHUSD",1747448979858,4.02607132,2483.9,2483.3,4.82322282]
["bitfinex","ETHUSD",1747448980162,4.02609321,2483.8,2483.4,1.38453568]
["bitfinex","ETHUSD",1747448980862,4.02576489,2484.0,2483.4,1.38453568]
["bitfinex","ETHUSD",1747448981033,4.02617197,2483.8,2483.4,1.38453568]
["bitfinex","ETHUSD",1747448981231,4.02650418,2483.6,2483.5,8.853]
["bitfinex","ETHUSD",1747448982060,4.02632888,2483.7,2483.5,8.853]
["bitfinex","ETHUSD",1747448982265,4.02632888,2483.7,2483.6,17.39]
["bitfinex","ETHUSD",1747448983232,4.02632888,2483.7,2483.6,26.243]
["bitfinex","ETHUSD",1747448983635,4.02632888,2483.7,2483.6,17.39]
["bitfinex","ETHUSD",1747448983965,4.02632888,2483.7,2483.6,26.243]
["bitfinex","ETHUSD",1747448987080,4.02632888,2483.7,2483.6,26.4619]
["bitfinex","ETHUSD",1747448988573,4.02632888,2483.7,2483.6,26.4289]
["bitfinex","ETHUSD",1747448990145,4.02632888,2483.7,2483.6,17.6089]
["bitfinex","ETHUSD",1747448990347,4.02632888,2483.7,2483.6,26.4299]
["bitfinex","ETHUSD",1747448990938,12.84432888,2483.7,2483.6,26.4299]
["bitfinex","ETHUSD",1747448991774,4.02632888,2483.7,2483.6,26.4299]
["bitfinex","ETHUSD",1747448992267,12.84232888,2483.7,2483.6,26.4299]
["bitfinex","ETHUSD",1747448993695,12.84232888,2483.7,2483.6,17.6089]
["bitfinex","ETHUSD",1747448993874,12.84232888,2483.7,2483.6,0.2189]
["bitfinex","ETHUSD",1747448995081,12.83932888,2483.7,2483.6,0.2189]
["bitfinex","ETHUSD",1747448997891,4.02632888,2483.7,2483.6,0.2189]
["bitfinex","ETHUSD",1747448998080,12.83632888,2483.7,2483.6,0.2189]
["bitfinex","ETHUSD",1747448999503,12.83432888,2483.7,2483.6,0.2189]
["bitfinex","ETHUSD",1747449001096,12.83232888,2483.7,2483.6,0.2189]
["bitfinex","ETHUSD",1747449001805,4.02632888,2483.7,2483.6,0.2189]
["bitfinex","ETHUSD",1747449001977,12.83132888,2483.7,2483.6,0.2189]
["bitfinex","ETHUSD",1747449003007,12.83032888,2483.7,2483.6,0.2189]
["bitfinex","ETHUSD",1747449003979,12.82932888,2483.7,2483.6,0.2189]
["bitfinex","ETHUSD",1747449004179,12.82832888,2483.7,2483.6,0.2189]
["bitfinex","ETHUSD",1747449005403,4.02632888,2483.7,2483.6,0.2189]
["bitfinex","ETHUSD",1747449005679,12.82732888,2483.7,2483.6,0.2189]
["bitfinex","ETHUSD",1747449005948,4.02632888,2483.7,2483.6,0.2189]
["bitfinex","ETHUSD",1747449006094,0.01,2484.1,2483.7,0.7963]
["bitfinex","ETHUSD",1747449006281,4.02608905,2483.8,2483.7,0.7963]
["bitfinex","ETHUSD",1747449006479,4.02608905,2483.8,2483.7,18.1873]
["bitfinex","ETHUSD",1747449006692,4.02608905,2483.8,2483.7,20.02792]
["bitfinex","ETHUSD",1747449007287,4.02608905,2483.8,2483.7,18.1873]
["bitfinex","ETHUSD",1747449007493,4.02608905,2483.8,2483.7,27.0093]
["bitfinex","ETHUSD",1747449007691,4.02608905,2483.8,2483.7,18.1873]
["bitfinex","ETHUSD",1747449007897,4.02608905,2483.8,2483.7,27.0093]
["bitfinex","ETHUSD",1747449008217,12.82408905,2483.8,2483.7,26.212]
["bitfinex","ETHUSD",1747449011285,12.82408905,2483.8,2483.7,17.391]
["bitfinex","ETHUSD",1747449011623,12.82408905,2483.8,2483.7,26.212]
["bitfinex","ETHUSD",1747449012187,12.82408905,2483.8,2483.7,17.391]
["bitfinex","ETHUSD",1747449012387,12.82408905,2483.8,2483.7,26.212]
["bitfinex","ETHUSD",1747449014320,12.82408905,2483.8,2483.7,17.391]
["bitfinex","ETHUSD",1747449014525,12.82408905,2483.8,2483.7,26.212]
["bitfinex","ETHUSD",1747449015527,12.82408905,2483.8,2483.7,17.391]
["bitfinex","ETHUSD",1747449015712,12.82408905,2483.8,2483.7,26.212]
["bitfinex","ETHUSD",1747449016808,4.02608905,2483.8,2483.7,26.212]
["bitfinex","ETHUSD",1747449017006,12.81108905,2483.8,2483.7,26.212]
["bitfinex","ETHUSD",1747449017202,12.81108905,2483.8,2483.7,17.391]
["bitfinex","ETHUSD",1747449017521,12.81108905,2483.8,2483.7,26.212]
["bitfinex","ETHUSD",1747449018133,4.02608905,2483.8,2483.7,26.212]
["bitfinex","ETHUSD",1747449025555,4.02579979,2484.0,2483.7,26.212]
["bitfinex","ETHUSD",1747449025702,4.02596577,2483.9,2483.8,0.7849]
["bitfinex","ETHUSD",1747449026049,4.02584711,2484.0,2483.8,0.7849]
["bitfinex","ETHUSD",1747449026238,0.01,2484.1,2484.0,0.7849]
["bitfinex","ETHUSD",1747449026603,4.03560283,2484.1,2484.0,0.7849]
["bitfinex","ETHUSD",1747449026807,4.03560283,2484.1,2484.0,9.5649]
["bitfinex","ETHUSD",1747449028769,0.01,2484.1,2484.0,9.5649]
["bitfinex","ETHUSD",1747449030150,4.03560283,2484.1,2484.0,9.5649]
["bitfinex","ETHUSD",1747449030313,4.03560283,2484.1,2484.0,10.791359]
["bitfinex","ETHUSD",1747449030513,0.01,2484.1,2484.0,10.791359]
["bitfinex","ETHUSD",1747449030709,2.01638192,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1747449030936,0.49224034,2484.3,2484.2,4.81034078]
["bitfinex","ETHUSD",1747449031137,0.49224034,2484.3,2484.2,12.81034078]
["bitfinex","ETHUSD",1747449031344,0.005,2484.5,2484.2,11.56073182]
["bitfinex","ETHUSD",1747449031645,0.005,2484.5,2484.4,4.84111672]
["bitfinex","ETHUSD",1747449031847,0.005,2484.5,2484.4,0.816]
["bitfinex","ETHUSD",1747449032556,0.005,2484.5,2484.4,9.594]
["bitfinex","ETHUSD",1747449035148,0.005,2484.5,2484.4,13.61911672]
["bitfinex","ETHUSD",1747449035349,0.005,2484.5,2484.4,16.25957021]
["bitfinex","ETHUSD",1747449035734,0.005,2484.5,2484.4,12.23445349]
["bitfinex","ETHUSD",1747449036523,0.005,2484.5,2484.4,12.23345349]
["bitfinex","ETHUSD",1747449037051,0.005,2484.5,2484.4,16.25857021]
["bitfinex","ETHUSD",1747449038253,0.005,2484.5,2484.4,12.23345349]
["bitfinex","ETHUSD",1747449038468,0.005,2484.5,2484.4,16.25857021]
["bitfinex","ETHUSD",1747449038664,0.005,2484.6,2484.5,4.57495471]
["bitfinex","ETHUSD",1747449038881,0.005,2484.6,2484.5,7.89171173]
["bitfinex","ETHUSD",1747449039158,0.005,2484.9,2484.8,5.38976877]
["bitfinex","ETHUSD",1747449039363,0.005,2484.9,2484.8,31.52176877]
["bitfinex","ETHUSD",1747449041265,4.02318573,2485.6,2485.2,0.8153]
["bitfinex","ETHUSD",1747449041464,4.02318573,2485.6,2484.8,26.682]
["bitfinex","ETHUSD",1747449041465,4.02309952,2485.7,2485.3,10.0778247]
["bitfinex","ETHUSD",1747449041776,4.02309952,2485.7,2485.4,8.776]
["bitfinex","ETHUSD",1747449041777,4.02311389,2485.7,2485.4,8.776]
["bitfinex","ETHUSD",1747449041946,4.02304437,2485.7,2485.5,0.8179]
["bitfinex","ETHUSD",1747449042147,4.02220255,2486.2,2485.5,0.8179]
["bitfinex","ETHUSD",1747449042383,4.02279564,2485.9,2485.6,0.95939]
["bitfinex","ETHUSD",1747449042567,4.02287428,2485.8,2485.7,17.379]
["bitfinex","ETHUSD",1747449042895,0.45498889,2486.4,2485.7,17.379]
["bitfinex","ETHUSD",1747449042896,4.02268796,2485.9,2485.8,0.8179]
["bitfinex","ETHUSD",1747449043075,4.02268796,2485.9,2485.8,9.5939]
["bitfinex","ETHUSD",1747449043948,0.45498889,2486.4,2485.9,0.8179]
["bitfinex","ETHUSD",1747449044149,4.02236935,2486.1,2485.9,3.51519]
["bitfinex","ETHUSD",1747449044444,4.02244639,2486.1,2485.9,3.51519]
["bitfinex","ETHUSD",1747449044666,4.02226103,2486.2,2485.9,3.51519]
["bitfinex","ETHUSD",1747449044895,4.02236434,2486.1,2485.9,3.51519]
["bitfinex","ETHUSD",1747449045097,0.45498889,2486.4,2485.9,3.51519]
["bitfinex","ETHUSD",1747449045295,4.02204078,2486.3,2486.0,8.774]
["bitfinex","ETHUSD",1747449045466,4.02207286,2486.3,2486.0,8.774]
["bitfinex","ETHUSD",1747449045799,4.02207286,2486.3,2486.1,0.8179]
["bitfinex","ETHUSD",1747449045949,4.02220255,2486.2,2486.1,0.8179]
["bitfinex","ETHUSD",1747449046145,0.45498889,2486.4,2486.1,1.77709]
["bitfinex","ETHUSD",1747449046391,0.45498889,2486.4,2486.2,0.8179]
["bitfinex","ETHUSD",1747449047550,0.45498889,2486.4,2486.3,0.8179]
["bitfinex","ETHUSD",1747449048290,0.45498889,2486.4,2486.3,4.83994078]
["bitfinex","ETHUSD",1747449049089,0.45498889,2486.4,2486.3,0.8179]
["bitfinex","ETHUSD",1747449049294,0.45498889,2486.4,2486.3,5.8221022]
["bitfinex","ETHUSD",1747449049495,0.45498889,2486.4,2486.3,13.8221022]
["bitfinex","ETHUSD",1747449050149,4.02102728,2487.0,2486.4,0.8179]
["bitfinex","ETHUSD",1747449050391,4.02102728,2487.0,2486.6,0.8179]
["bitfinex","ETHUSD",1747449050602,1.64160874,2488.6,2487.0,0.8179]
["bitfinex","ETHUSD",1747449050764,4.02004157,2487.6,2487.1,17.467]
["bitfinex","ETHUSD",1747449050971,2.59623632,2488.4,2487.4,0.55]
["bitfinex","ETHUSD",1747449051319,4.01906835,2488.2,2487.7,0.8179]
["bitfinex","ETHUSD",1747449051447,2.59623632,2488.4,2487.8,17.371]
["bitfinex","ETHUSD",1747449051448,4.01945415,2487.9,2487.8,17.371]
["bitfinex","ETHUSD",1747449051644,2.59623632,2488.4,2487.8,26.104]
["bitfinex","ETHUSD",1747449051875,4.01945415,2487.9,2487.8,17.371]
["bitfinex","ETHUSD",1747449052081,4.01934617,2488.0,2487.8,26.104]
["bitfinex","ETHUSD",1747449052379,4.01906053,2488.2,2487.8,26.104]
["bitfinex","ETHUSD",1747449052545,0.028176,2489.0,2487.8,17.371]
["bitfinex","ETHUSD",1747449052749,4.01895742,2488.3,2487.9,17.463]
["bitfinex","ETHUSD",1747449052946,4.01922667,2488.1,2487.9,17.463]
["bitfinex","ETHUSD",1747449053188,4.01913106,2488.1,2488.0,8.73]
["bitfinex","ETHUSD",1747449053387,4.01800064,2488.8,2488.0,8.73]
["bitfinex","ETHUSD",1747449053686,4.01913106,2488.1,2488.0,8.73]
["bitfinex","ETHUSD",1747449053982,4.01913106,2488.1,2487.8,17.371]
["bitfinex","ETHUSD",1747449054181,4.01925261,2488.1,2487.9,8.73]
["bitfinex","ETHUSD",1747449054380,4.01944151,2488.0,2487.8,17.371]
["bitfinex","ETHUSD",1747449054583,4.01945415,2487.9,2487.8,17.371]
["bitfinex","ETHUSD",1747449054886,4.01945415,2487.9,2487.8,26.101]
["bitfinex","ETHUSD",1747449056286,4.68615415,2487.9,2487.8,26.1]
["bitfinex","ETHUSD",1747449056457,4.01945415,2487.9,2487.8,26.1]
["bitfinex","ETHUSD",1747449056658,4.01945415,2487.9,2487.8,17.371]
["bitfinex","ETHUSD",1747449056959,14.38306289,2487.9,2487.8,26.1]
["bitfinex","ETHUSD",1747449057477,14.38206289,2487.9,2487.8,26.1]
["bitfinex","ETHUSD",1747449058155,14.38206289,2487.9,2487.8,17.371]
["bitfinex","ETHUSD",1747449058649,4.02139381,2486.7,2486.6,2.98027911]
["bitfinex","ETHUSD",1747449058883,4.02139381,2486.7,2486.6,26.9205]
["bitfinex","ETHUSD",1747449059279,4.01977738,2487.7,2486.7,0.8275]
["bitfinex","ETHUSD",1747449059480,4.01896953,2488.2,2487.0,4.02076552]
["bitfinex","ETHUSD",1747449059713,4.02034212,2487.4,2487.1,9.61593359]
["bitfinex","ETHUSD",1747449060007,4.02040329,2487.4,2487.2,8.729]
["bitfinex","ETHUSD",1747449060215,4.02001279,2487.6,2487.2,8.729]
["bitfinex","ETHUSD",1747449060388,4.0196519,2487.8,2487.3,0.8275]
["bitfinex","ETHUSD",1747449060594,4.01862836,2488.5,2487.5,0.8275]
["bitfinex","ETHUSD",1747449060784,1.64160874,2488.8,2487.6,17.363]
["bitfinex","ETHUSD",1747449060785,4.01864651,2488.4,2487.6,17.363]
["bitfinex","ETHUSD",1747449061114,4.01899892,2488.2,2487.6,17.363]
["bitfinex","ETHUSD",1747449061417,4.0196442,2487.8,2487.7,8.729]
["bitfinex","ETHUSD",1747449061582,4.0197773,2487.7,2487.6,17.363]
["bitfinex","ETHUSD",1747449061784,4.0197773,2487.7,2487.6,26.092]
["bitfinex","ETHUSD",1747449062285,4.0197773,2487.7,2487.6,17.363]
["bitfinex","ETHUSD",1747449062712,4.0197773,2487.7,2487.6,26.091]
["bitfinex","ETHUSD",1747449063017,4.02155553,2486.6,2486.5,0.7842]
["bitfinex","ETHUSD",1747449063190,4.0213643,2486.8,2486.5,26.8732]
["bitfinex","ETHUSD",1747449063389,5.66154763,2487.6,2486.5,26.8732]
["bitfinex","ETHUSD",1747449063390,4.02114573,2486.9,2486.5,26.8732]
["bitfinex","ETHUSD",1747449063591,8.715,2487.8,2486.6,2.68732]
["bitfinex","ETHUSD",1747449063804,4.02067194,2487.2,2486.7,0.7842]
["bitfinex","ETHUSD",1747449064106,4.02072362,2487.2,2486.7,0.7842]
["bitfinex","ETHUSD",1747449064295,1.64160874,2488.5,2487.0,0.55]
["bitfinex","ETHUSD",1747449064496,8.714,2488.6,2487.5,0.7842]
["bitfinex","ETHUSD",1747449064810,4.01973404,2487.8,2487.6,26.089]
["bitfinex","ETHUSD",1747449065008,4.0197773,2487.7,2487.6,26.089]
["bitfinex","ETHUSD",1747449067308,4.0197773,2487.7,2487.6,17.361]
["bitfinex","ETHUSD",1747449067514,4.0197773,2487.7,2487.6,26.089]
["bitfinex","ETHUSD",1747449067914,4.01913106,2488.1,2487.6,26.089]
["bitfinex","ETHUSD",1747449068118,4.0197773,2487.7,2487.6,26.089]
["bitfinex","ETHUSD",1747449068433,4.0197773,2487.7,2487.6,26.088]
["bitfinex","ETHUSD",1747449069891,4.01966862,2487.8,2487.6,26.088]
["bitfinex","ETHUSD",1747449070146,4.0197773,2487.7,2487.6,26.088]
["bitfinex","ETHUSD",1747449076922,4.0197026,2487.8,2487.6,26.088]
["bitfinex","ETHUSD",1747449077125,4.01961572,2487.8,2487.7,0.7832]
["bitfinex","ETHUSD",1747449077528,4.01930357,2488.0,2487.7,0.7832]
["bitfinex","ETHUSD",1747449077912,4.019219,2488.1,2487.7,0.7832]
["bitfinex","ETHUSD",1747449078113,4.01953941,2487.9,2487.7,0.7832]
["bitfinex","ETHUSD",1747449078348,4.01927501,2488.1,2487.8,8.727]
["bitfinex","ETHUSD",1747449078645,4.01940001,2488.0,2487.9,8.727]
["bitfinex","ETHUSD",1747449078848,4.0190132,2488.2,2487.9,8.727]
["bitfinex","ETHUSD",1747449079049,4.01909182,2488.2,2487.9,8.727]
["bitfinex","ETHUSD",1747449079248,4.01913127,2488.1,2487.9,8.727]
["bitfinex","ETHUSD",1747449079457,4.01913127,2488.1,2488.0,0.8727]
["bitfinex","ETHUSD",1747449079650,4.0192926,2488.0,2487.7,2.59762]
["bitfinex","ETHUSD",1747449079951,4.01961572,2487.8,2487.7,2.59762]
["bitfinex","ETHUSD",1747449080159,4.01920349,2488.1,2487.7,11.32462]
["bitfinex","ETHUSD",1747449080946,4.0184666,2488.6,2487.7,11.32462]
["bitfinex","ETHUSD",1747449081462,4.01906603,2488.2,2487.7,15.34430323]
["bitfinex","ETHUSD",1747449081665,4.01884246,2488.3,2487.8,7.29011631]
["bitfinex","ETHUSD",1747449081865,4.01884246,2488.3,2487.8,3.27053032]
["bitfinex","ETHUSD",1747449082038,4.01870346,2488.4,2487.8,3.27053032]
["bitfinex","ETHUSD",1747449082231,0.028176,2489.0,2488.0,0.7504]
["bitfinex","ETHUSD",1747449082436,0.028176,2489.0,2488.3,0.7504]
["bitfinex","ETHUSD",1747449082670,4.01821569,2488.7,2488.4,8.702]
["bitfinex","ETHUSD",1747449082832,4.0178392,2488.9,2488.5,17.358]
["bitfinex","ETHUSD",1747449083031,4.01832355,2488.6,2488.5,17.358]
["bitfinex","ETHUSD",1747449083573,4.01832355,2488.6,2488.5,26.059]
["bitfinex","ETHUSD",1747449084157,4.01832355,2488.6,2488.5,17.358]
["bitfinex","ETHUSD",1747449084357,4.01832355,2488.6,2488.5,26.059]
["bitfinex","ETHUSD",1747449085501,4.01832355,2488.6,2487.5,8.698]
["bitfinex","ETHUSD",1747449085502,0.55,2488.5,2487.5,17.357]
["bitfinex","ETHUSD",1747449085793,4.01993889,2487.6,2487.5,17.357]
["bitfinex","ETHUSD",1747449085962,12.71693889,2487.6,2487.5,26.058]
["bitfinex","ETHUSD",1747449086162,12.71693889,2487.6,2487.5,17.357]
["bitfinex","ETHUSD",1747449086766,4.02187902,2486.4,2486.3,0.7504]
["bitfinex","ETHUSD",1747449087091,4.02187902,2486.4,2486.3,26.058]
["bitfinex","ETHUSD",1747449087608,4.02187902,2486.4,2486.3,28.6638]
["bitfinex","ETHUSD",1747449087806,4.02174031,2486.5,2486.3,28.6638]
["bitfinex","ETHUSD",1747449088014,4.02174031,2486.5,2486.3,19.9628]
["bitfinex","ETHUSD",1747449088181,4.02187902,2486.4,2486.3,19.9628]
["bitfinex","ETHUSD",1747449088365,4.02187902,2486.4,2486.3,28.6638]
["bitfinex","ETHUSD",1747449088820,4.02187902,2486.4,2486.3,26.058]
["bitfinex","ETHUSD",1747449089535,4.02187902,2486.4,2486.3,26.06]
["bitfinex","ETHUSD",1747449090934,4.02187902,2486.4,2486.3,17.357]
["bitfinex","ETHUSD",1747449091095,4.02187902,2486.4,2486.3,26.06]
["bitfinex","ETHUSD",1747449092250,4.02187902,2486.4,2486.3,26.061]
["bitfinex","ETHUSD",1747449094054,4.02172587,2486.5,2486.3,28.6671]
["bitfinex","ETHUSD",1747449094259,4.02187902,2486.4,2486.3,19.9631]
["bitfinex","ETHUSD",1747449094459,4.02187902,2486.4,2486.3,26.061]
["bitfinex","ETHUSD",1747449100965,4.02187902,2486.4,2486.3,17.357]
["bitfinex","ETHUSD",1747449101170,4.02187902,2486.4,2486.3,26.063]
["bitfinex","ETHUSD",1747449101967,4.02187902,2486.4,2486.3,17.357]
["bitfinex","ETHUSD",1747449102165,4.02187902,2486.4,2486.3,26.063]
["bitfinex","ETHUSD",1747449102573,8.69,2486.4,2484.8,0.7579]
["bitfinex","ETHUSD",1747449102866,4.02382102,2485.2,2485.1,17.367]
["bitfinex","ETHUSD",1747449103747,4.02382102,2485.2,2485.1,26.073]
["bitfinex","ETHUSD",1747449104674,4.02364735,2485.4,2485.1,28.6803]
["bitfinex","ETHUSD",1747449104973,8.689,2486.1,2485.2,0.7579]
["bitfinex","ETHUSD",1747449105174,4.02346265,2485.5,2485.2,0.7579]
["bitfinex","ETHUSD",1747449105341,4.02349722,2485.4,2485.3,8.707]
["bitfinex","ETHUSD",1747449105744,4.02382102,2485.2,2485.1,17.367]
["bitfinex","ETHUSD",1747449106042,4.02374254,2485.3,2485.1,26.074]
["bitfinex","ETHUSD",1747449106468,4.02382102,2485.2,2485.1,26.074]
["bitfinex","ETHUSD",1747449106670,1.64160874,2486.0,2485.1,26.074]
["bitfinex","ETHUSD",1747449106975,8.689,2485.9,2485.2,2.6074]
["bitfinex","ETHUSD",1747449107171,4.02349722,2485.4,2485.3,8.708]
["bitfinex","ETHUSD",1747449107756,4.02382102,2485.2,2485.1,17.367]
["bitfinex","ETHUSD",1747449107948,4.02382102,2485.2,2485.1,26.075]
["bitfinex","ETHUSD",1747449108572,4.0228744,2485.8,2485.1,26.075]
["bitfinex","ETHUSD",1747449108573,8.687,2485.6,2485.1,26.075]
["bitfinex","ETHUSD",1747449108759,4.02365785,2485.4,2485.1,26.075]
["bitfinex","ETHUSD",1747449109078,12.70985838,2485.8,2485.1,28.75829]
["bitfinex","ETHUSD",1747449109381,4.02365152,2485.4,2485.1,28.75829]
["bitfinex","ETHUSD",1747449109567,4.02285838,2485.8,2485.1,28.75829]
["bitfinex","ETHUSD",1747449109756,4.02382102,2485.2,2485.1,28.75829]
["bitfinex","ETHUSD",1747449109955,4.02382102,2485.2,2485.1,26.076]
["bitfinex","ETHUSD",1747449113059,4.02382102,2485.2,2485.1,26.053]
["bitfinex","ETHUSD",1747449113957,4.02382102,2485.2,2485.1,26.054]
["bitfinex","ETHUSD",1747449114159,4.02382102,2485.2,2485.1,17.367]
["bitfinex","ETHUSD",1747449114359,4.02382102,2485.2,2485.1,26.054]
["bitfinex","ETHUSD",1747449114758,4.02398293,2485.1,2485.0,8.687]
["bitfinex","ETHUSD",1747449114975,4.02414486,2485.0,2484.9,8.687]
["bitfinex","ETHUSD",1747449116180,8.04731822,2485.3,2484.4,18.1809]
["bitfinex","ETHUSD",1747449116386,4.02479272,2484.6,2484.5,8.688]
["bitfinex","ETHUSD",1747449116763,4.02495471,2484.5,2484.4,19.99899]
["bitfinex","ETHUSD",1747449116962,4.02495471,2484.5,2484.4,28.68699]
["bitfinex","ETHUSD",1747449117283,4.02495471,2484.5,2484.4,26.8689]
["bitfinex","ETHUSD",1747449117693,4.02495471,2484.5,2484.4,26.062]
["bitfinex","ETHUSD",1747449119479,4.02495471,2484.5,2484.4,26.063]
["bitfinex","ETHUSD",1747449120751,4.02495471,2484.5,2484.4,17.374]
["bitfinex","ETHUSD",1747449120990,4.02495471,2484.5,2484.4,26.063]
["bitfinex","ETHUSD",1747449121362,4.02560283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747449121560,4.02560283,2484.1,2484.0,9.3557]
["bitfinex","ETHUSD",1747449122050,4.02560283,2484.1,2484.0,9.3567]
["bitfinex","ETHUSD",1747449122581,4.02560283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747449122781,12.70560283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747449123784,13.30560283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747449125469,4.62560283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747449125871,1.64160874,2484.9,2484.0,0.6667]
["bitfinex","ETHUSD",1747449126098,4.02545695,2484.2,2484.1,0.7633]
["bitfinex","ETHUSD",1747449126301,4.02545695,2484.2,2484.1,9.4543]
["bitfinex","ETHUSD",1747449126463,4.02532954,2484.3,2484.1,9.4543]
["bitfinex","ETHUSD",1747449126861,4.02544078,2484.2,2484.1,9.4543]
["bitfinex","ETHUSD",1747449127593,4.02542328,2484.3,2484.1,9.4543]
["bitfinex","ETHUSD",1747449128158,4.02544078,2484.2,2484.1,9.4543]
["bitfinex","ETHUSD",1747449128897,4.02544078,2484.2,2484.1,0.7633]
["bitfinex","ETHUSD",1747449129198,4.02560283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747449129390,4.02560283,2484.1,2484.0,9.3577]
["bitfinex","ETHUSD",1747449131092,1.64160874,2485.2,2484.0,10.375]
["bitfinex","ETHUSD",1747449131260,4.02460549,2484.8,2484.2,4.02532444]
["bitfinex","ETHUSD",1747449131461,4.02438668,2484.9,2484.4,4.02503114]
["bitfinex","ETHUSD",1747449131687,4.02382102,2485.2,2484.6,0.7967]
["bitfinex","ETHUSD",1747449131898,4.02437406,2484.9,2484.7,17.383]
["bitfinex","ETHUSD",1747449132059,4.02423829,2485.0,2484.7,17.383]
["bitfinex","ETHUSD",1747449132396,4.02423829,2485.0,2484.8,1.81797]
["bitfinex","ETHUSD",1747449133393,4.02446877,2484.8,2484.7,17.383]
["bitfinex","ETHUSD",1747449133594,4.02446877,2484.8,2484.7,26.074]
["bitfinex","ETHUSD",1747449136721,4.02428528,2485.0,2484.8,0.7605]
["bitfinex","ETHUSD",1747449137123,4.02423983,2485.0,2484.8,0.7605]
["bitfinex","ETHUSD",1747449137324,4.02406908,2485.1,2484.8,0.7605]
["bitfinex","ETHUSD",1747449137638,4.0236119,2485.4,2484.9,4.02426054]
["bitfinex","ETHUSD",1747449137809,4.0236119,2485.4,2485.0,0.7605]
["bitfinex","ETHUSD",1747449138012,12.69099072,2485.8,2485.0,0.7605]
["bitfinex","ETHUSD",1747449138013,4.02369547,2485.3,2485.0,0.7605]
["bitfinex","ETHUSD",1747449138216,12.69099072,2485.8,2485.0,0.7605]
["bitfinex","ETHUSD",1747449138217,4.02364503,2485.4,2485.0,0.7605]
["bitfinex","ETHUSD",1747449138417,4.02339032,2485.5,2485.0,0.7605]
["bitfinex","ETHUSD",1747449138752,4.02395535,2485.2,2485.1,8.69]
["bitfinex","ETHUSD",1747449139097,4.02374761,2485.3,2485.1,8.69]
["bitfinex","ETHUSD",1747449139331,4.02344386,2485.5,2485.1,8.69]
["bitfinex","ETHUSD",1747449139543,4.02344386,2485.5,2485.2,0.7605]
["bitfinex","ETHUSD",1747449140224,4.02333621,2485.5,2485.3,8.689]
["bitfinex","ETHUSD",1747449140410,12.68837567,2486.1,2485.4,0.94495]
["bitfinex","ETHUSD",1747449140738,4.02338266,2485.5,2485.2,9.4245]
["bitfinex","ETHUSD",1747449140916,4.02338266,2485.5,2485.3,8.664]
["bitfinex","ETHUSD",1747449141502,4.02268512,2486.0,2485.2,9.4245]
["bitfinex","ETHUSD",1747449141735,4.02335254,2485.5,2485.3,8.664]
["bitfinex","ETHUSD",1747449142045,4.02335254,2485.5,2485.2,0.7605]
["bitfinex","ETHUSD",1747449142046,4.02335254,2485.5,2485.4,8.664]
["bitfinex","ETHUSD",1747449142418,4.02326037,2485.6,2485.2,0.7605]
["bitfinex","ETHUSD",1747449142636,4.02352547,2485.4,2485.3,8.664]
["bitfinex","ETHUSD",1747449143804,4.02343124,2485.5,2485.3,8.664]
["bitfinex","ETHUSD",1747449144004,4.02295407,2485.8,2485.4,0.7772]
["bitfinex","ETHUSD",1747449144605,4.02303636,2485.7,2485.4,0.7772]
["bitfinex","ETHUSD",1747449144829,4.02293338,2485.8,2485.5,1.34648562]
["bitfinex","ETHUSD",1747449145031,4.02293338,2485.8,2485.6,17.377]
["bitfinex","ETHUSD",1747449145430,4.02301162,2485.7,2485.6,17.377]
["bitfinex","ETHUSD",1747449145615,4.02301162,2485.7,2485.6,26.04]
["bitfinex","ETHUSD",1747449146144,4.02297851,2485.8,2485.7,0.7772]
["bitfinex","ETHUSD",1747449148430,0.30191687,2486.6,2485.7,0.7772]
["bitfinex","ETHUSD",1747449148431,4.02251234,2486.1,2485.7,2.72194803]
["bitfinex","ETHUSD",1747449148738,4.02268796,2485.9,2485.8,9.4231]
["bitfinex","ETHUSD",1747449148944,4.02187902,2486.4,2485.6,18.1381]
["bitfinex","ETHUSD",1747449149160,4.02139144,2486.8,2485.6,18.1381]
["bitfinex","ETHUSD",1747449149161,4.02171727,2486.5,2485.8,8.662]
["bitfinex","ETHUSD",1747449149306,4.02245296,2486.1,2485.8,8.662]
["bitfinex","ETHUSD",1747449149512,4.02171727,2486.5,2485.8,8.662]
["bitfinex","ETHUSD",1747449149759,4.02231304,2486.2,2485.9,0.7611]
["bitfinex","ETHUSD",1747449149932,4.02239321,2486.1,2485.9,0.7611]
["bitfinex","ETHUSD",1747449150343,4.02207884,2486.3,2485.9,1.70341]
["bitfinex","ETHUSD",1747449150526,4.02234895,2486.2,2485.9,1.70341]
["bitfinex","ETHUSD",1747449150726,4.02252614,2486.0,2485.9,1.70341]
["bitfinex","ETHUSD",1747449151954,4.02238868,2486.1,2485.9,1.70341]
["bitfinex","ETHUSD",1747449152160,4.0197773,2487.7,2486.2,0.7636]
["bitfinex","ETHUSD",1747449152325,4.238,2487.9,2486.2,0.7636]
["bitfinex","ETHUSD",1747449152326,4.02187902,2486.4,2486.2,0.7636]
["bitfinex","ETHUSD",1747449152528,4.02201758,2486.4,2486.3,8.661]
["bitfinex","ETHUSD",1747449152880,4.02179909,2486.5,2486.3,8.661]
["bitfinex","ETHUSD",1747449153011,10.29160874,2487.1,2485.9,1.70591]
["bitfinex","ETHUSD",1747449153218,4.02214429,2486.3,2486.0,8.661]
["bitfinex","ETHUSD",1747449153527,4.02183656,2486.5,2486.1,0.7636]
["bitfinex","ETHUSD",1747449153734,4.02161066,2486.6,2486.1,4.78595392]
["bitfinex","ETHUSD",1747449154249,4.02125239,2486.8,2486.2,8.661]
["bitfinex","ETHUSD",1747449154453,4.02209427,2486.3,2486.2,8.661]
["bitfinex","ETHUSD",1747449154827,4.02196006,2486.4,2486.2,8.661]
["bitfinex","ETHUSD",1747449155512,4.02180305,2486.5,2486.2,8.661]
["bitfinex","ETHUSD",1747449155717,4.02160364,2486.6,2486.2,8.661]
["bitfinex","ETHUSD",1747449155948,4.02160364,2486.6,2486.1,0.7636]
["bitfinex","ETHUSD",1747449156155,4.02171727,2486.5,2486.3,8.66]
["bitfinex","ETHUSD",1747449157834,4.02187902,2486.4,2486.3,8.66]
["bitfinex","ETHUSD",1747449159370,4.02301162,2485.7,2485.5,0.759]
["bitfinex","ETHUSD",1747449159570,4.02240228,2486.1,2485.6,26.029]
["bitfinex","ETHUSD",1747449159884,4.0228522,2485.8,2485.6,26.029]
["bitfinex","ETHUSD",1747449160084,8.642,2486.4,2485.6,26.029]
["bitfinex","ETHUSD",1747449160287,4.02191275,2486.4,2485.8,0.759]
["bitfinex","ETHUSD",1747449160598,4.02156145,2486.6,2486.2,0.759]
["bitfinex","ETHUSD",1747449160892,4.02089604,2487.1,2486.7,0.759]
["bitfinex","ETHUSD",1747449161061,4.0210704,2486.9,2486.8,26.03]
["bitfinex","ETHUSD",1747449161381,4.02099112,2487.0,2486.8,26.03]
["bitfinex","ETHUSD",1747449161587,4.02020503,2487.5,2486.8,26.03]
["bitfinex","ETHUSD",1747449161588,4.0210704,2486.9,2486.8,26.03]
["bitfinex","ETHUSD",1747449163078,1.64160874,2488.0,2486.9,0.8317]
["bitfinex","ETHUSD",1747449163250,4.02088609,2487.1,2486.9,1.94084346]
["bitfinex","ETHUSD",1747449163446,4.02090872,2487.0,2486.9,1.94084346]
["bitfinex","ETHUSD",1747449164890,4.0210704,2486.9,2486.8,17.37]
["bitfinex","ETHUSD",1747449165100,4.0210704,2486.9,2486.8,26.029]
["bitfinex","ETHUSD",1747449165663,4.0210704,2486.9,2486.8,17.37]
["bitfinex","ETHUSD",1747449166404,4.0210704,2486.9,2486.8,26.029]
["bitfinex","ETHUSD",1747449167157,4.0210704,2486.9,2486.8,17.37]
["bitfinex","ETHUSD",1747449167362,4.0210704,2486.9,2486.8,26.028]
["bitfinex","ETHUSD",1747449168799,12.6540704,2486.9,2486.8,26.028]
["bitfinex","ETHUSD",1747449170760,4.0210704,2486.9,2486.8,26.028]
["bitfinex","ETHUSD",1747449171992,3.9210704,2486.9,2486.8,26.028]
["bitfinex","ETHUSD",1747449172516,3.9210704,2486.9,2486.8,26.001]
["bitfinex","ETHUSD",1747449173234,3.9210704,2486.9,2486.8,28.6011]
["bitfinex","ETHUSD",1747449175300,0.028176,2489.0,2487.0,0.8275]
["bitfinex","ETHUSD",1747449175499,6.61433073,2488.8,2487.3,0.8275]
["bitfinex","ETHUSD",1747449175828,4.02006646,2487.6,2487.3,0.8275]
["bitfinex","ETHUSD",1747449175998,4.01850055,2488.5,2487.4,17.258]
["bitfinex","ETHUSD",1747449175999,4.02010096,2487.5,2487.4,17.258]
["bitfinex","ETHUSD",1747449176324,4.01998873,2487.6,2487.4,17.258]
["bitfinex","ETHUSD",1747449176523,4.02016333,2487.5,2487.3,0.8275]
["bitfinex","ETHUSD",1747449176821,4.01993889,2487.6,2487.5,8.631]
["bitfinex","ETHUSD",1747449177026,4.01993889,2487.6,2487.5,9.57685]
["bitfinex","ETHUSD",1747449177387,4.01985844,2487.7,2487.5,9.57685]
["bitfinex","ETHUSD",1747449177621,4.01985844,2487.7,2487.5,0.94585]
["bitfinex","ETHUSD",1747449177822,4.01993889,2487.6,2487.3,0.8275]
["bitfinex","ETHUSD",1747449178126,4.01972544,2487.8,2487.6,8.631]
["bitfinex","ETHUSD",1747449178328,4.01961572,2487.8,2487.7,17.367]
["bitfinex","ETHUSD",1747449179124,4.01961572,2487.8,2487.7,25.998]
["bitfinex","ETHUSD",1747449180203,4.01961572,2487.8,2487.7,28.5978]
["bitfinex","ETHUSD",1747449180937,4.01961572,2487.8,2487.7,25.997]
["bitfinex","ETHUSD",1747449181143,4.02090872,2487.0,2486.9,21.08691]
["bitfinex","ETHUSD",1747449181305,4.02090872,2487.0,2486.9,25.994]
["bitfinex","ETHUSD",1747449181835,4.02090872,2487.0,2486.9,17.364]
["bitfinex","ETHUSD",1747449182034,4.02090872,2487.0,2486.9,25.994]
["bitfinex","ETHUSD",1747449183204,4.02062791,2487.2,2486.9,25.994]
["bitfinex","ETHUSD",1747449183426,4.02062791,2487.2,2487.0,2.5994]
["bitfinex","ETHUSD",1747449183635,4.02074705,2487.1,2487.0,2.5994]
["bitfinex","ETHUSD",1747449183944,4.02074705,2487.1,2486.9,17.364]
["bitfinex","ETHUSD",1747449183945,4.02090872,2487.0,2486.9,17.364]
["bitfinex","ETHUSD",1747449184331,4.02090872,2487.0,2486.9,25.994]
["bitfinex","ETHUSD",1747449184533,4.02090872,2487.0,2486.9,17.364]
["bitfinex","ETHUSD",1747449184706,4.02090872,2487.0,2486.9,8.63]
["bitfinex","ETHUSD",1747449185103,4.02155553,2486.6,2486.5,17.364]
["bitfinex","ETHUSD",1747449185308,4.02155553,2486.6,2486.5,25.994]
["bitfinex","ETHUSD",1747449186309,4.02155553,2486.6,2486.5,28.5934]
["bitfinex","ETHUSD",1747449186616,4.02155553,2486.6,2486.5,17.364]
["bitfinex","ETHUSD",1747449186818,4.02155553,2486.6,2486.5,25.994]
["bitfinex","ETHUSD",1747449188050,4.02155553,2486.6,2486.5,17.364]
["bitfinex","ETHUSD",1747449188253,4.02155553,2486.6,2486.5,25.994]
["bitfinex","ETHUSD",1747449189530,4.02155553,2486.6,2486.5,17.364]
["bitfinex","ETHUSD",1747449189722,4.02155553,2486.6,2486.5,25.994]
["bitfinex","ETHUSD",1747449192058,4.02139928,2486.7,2486.5,25.994]
["bitfinex","ETHUSD",1747449192059,4.02153164,2486.7,2486.5,26.7808]
["bitfinex","ETHUSD",1747449192221,4.02155553,2486.6,2486.5,26.7808]
["bitfinex","ETHUSD",1747449192422,4.0214636,2486.7,2486.5,26.7808]
["bitfinex","ETHUSD",1747449192722,4.02148465,2486.7,2486.5,26.7808]
["bitfinex","ETHUSD",1747449192925,4.02129321,2486.8,2486.5,27.33651333]
["bitfinex","ETHUSD",1747449193153,4.02150324,2486.7,2486.5,27.33651333]
["bitfinex","ETHUSD",1747449194221,4.02155553,2486.6,2486.5,18.70651333]
["bitfinex","ETHUSD",1747449194422,4.02100005,2487.0,2486.5,30.80349458]
["bitfinex","ETHUSD",1747449194622,4.02100005,2487.0,2486.7,0.7868]
["bitfinex","ETHUSD",1747449194960,4.02081986,2487.1,2486.7,0.7868]
["bitfinex","ETHUSD",1747449195123,4.02091201,2487.0,2486.7,0.7868]
["bitfinex","ETHUSD",1747449196949,4.02091201,2487.0,2486.7,9.3978]
["bitfinex","ETHUSD",1747449197158,4.02091201,2487.0,2486.8,0.93978]
["bitfinex","ETHUSD",1747449197329,4.02091201,2487.0,2486.9,8.63]
["bitfinex","ETHUSD",1747449197862,4.02081846,2487.1,2486.9,8.63]
["bitfinex","ETHUSD",1747449198225,4.02090872,2487.0,2486.9,8.63]
["bitfinex","ETHUSD",1747449200369,4.02116068,2486.9,2486.7,0.7868]
["bitfinex","ETHUSD",1747449200664,4.0212321,2486.8,2486.7,0.7868]
["bitfinex","ETHUSD",1747449200853,4.0212321,2486.8,2486.7,12.09268]
["bitfinex","ETHUSD",1747449201052,4.02155553,2486.6,2486.5,17.364]
["bitfinex","ETHUSD",1747449201244,4.02155553,2486.6,2486.5,25.971]
["bitfinex","ETHUSD",1747449201647,4.02155553,2486.6,2486.5,17.364]
["bitfinex","ETHUSD",1747449202331,4.02155553,2486.6,2486.5,25.971]
["bitfinex","ETHUSD",1747449202530,4.02155553,2486.6,2486.5,17.364]
["bitfinex","ETHUSD",1747449202740,4.02155553,2486.6,2486.5,25.971]
["bitfinex","ETHUSD",1747449202952,4.02155553,2486.6,2486.5,17.364]
["bitfinex","ETHUSD",1747449203145,4.02155553,2486.6,2486.5,25.971]
["bitfinex","ETHUSD",1747449206268,4.02155553,2486.6,2486.5,17.364]
["bitfinex","ETHUSD",1747449206448,4.02155553,2486.6,2486.5,25.972]
["bitfinex","ETHUSD",1747449206653,4.02155553,2486.6,2486.5,17.364]
["bitfinex","ETHUSD",1747449206854,4.02155553,2486.6,2486.5,25.972]
["bitfinex","ETHUSD",1747449207378,1.64160874,2486.6,2485.6,0.7829]
["bitfinex","ETHUSD",1747449207675,4.02340666,2485.5,2485.1,0.7829]
["bitfinex","ETHUSD",1747449207839,4.02301162,2485.7,2485.2,25.974]
["bitfinex","ETHUSD",1747449208040,4.02365911,2485.3,2485.2,25.974]
["bitfinex","ETHUSD",1747449208576,4.02365911,2485.3,2485.2,17.366]
["bitfinex","ETHUSD",1747449208876,4.02365911,2485.3,2485.2,25.974]
["bitfinex","ETHUSD",1747449211699,4.02365911,2485.3,2485.2,26.734]
["bitfinex","ETHUSD",1747449212508,4.02365911,2485.3,2485.2,17.366]
["bitfinex","ETHUSD",1747449212800,4.02365911,2485.3,2485.2,25.976]
["bitfinex","ETHUSD",1747449213703,4.02269639,2485.9,2485.2,27.78671945]
["bitfinex","ETHUSD",1747449213997,4.02324994,2485.6,2485.3,0.76]
["bitfinex","ETHUSD",1747449214206,4.02337007,2485.5,2485.3,0.76]
["bitfinex","ETHUSD",1747449214380,4.02349722,2485.4,2485.3,0.76]
["bitfinex","ETHUSD",1747449215395,4.02365911,2485.3,2485.2,17.366]
["bitfinex","ETHUSD",1747449215601,4.02365911,2485.3,2485.2,25.976]
["bitfinex","ETHUSD",1747449215766,4.02365911,2485.3,2485.2,17.366]
["bitfinex","ETHUSD",1747449215971,4.02365911,2485.3,2485.2,25.976]
["bitfinex","ETHUSD",1747449219419,4.02365911,2485.3,2485.2,25.977]
["bitfinex","ETHUSD",1747449219613,4.02365911,2485.3,2485.2,17.366]
["bitfinex","ETHUSD",1747449219779,4.02365911,2485.3,2485.2,25.977]
["bitfinex","ETHUSD",1747449220537,4.02365911,2485.3,2485.2,17.366]
["bitfinex","ETHUSD",1747449220680,4.02365911,2485.3,2485.2,25.977]
["bitfinex","ETHUSD",1747449221713,4.02365911,2485.3,2485.2,25.978]
["bitfinex","ETHUSD",1747449221921,4.02365911,2485.3,2485.2,17.366]
["bitfinex","ETHUSD",1747449222085,4.02365911,2485.3,2485.2,25.978]
["bitfinex","ETHUSD",1747449226739,4.02365911,2485.3,2485.2,17.366]
["bitfinex","ETHUSD",1747449226903,4.02365911,2485.3,2485.2,25.979]
["bitfinex","ETHUSD",1747449229741,4.02365911,2485.3,2485.2,17.366]
["bitfinex","ETHUSD",1747449229940,4.02365911,2485.3,2485.2,25.979]
["bitfinex","ETHUSD",1747449231244,12.61065911,2485.3,2485.2,25.979]
["bitfinex","ETHUSD",1747449231551,4.02365911,2485.3,2485.2,25.979]
["bitfinex","ETHUSD",1747449233054,4.02365911,2485.3,2485.2,17.366]
["bitfinex","ETHUSD",1747449233221,4.02365911,2485.3,2485.2,25.953]
["bitfinex","ETHUSD",1747449236749,4.02365911,2485.3,2485.2,17.366]
["bitfinex","ETHUSD",1747449236952,4.02365911,2485.3,2485.2,25.954]
["bitfinex","ETHUSD",1747449237375,12.60565911,2485.3,2485.2,25.954]
["bitfinex","ETHUSD",1747449238077,4.02365911,2485.3,2485.2,25.954]
["bitfinex","ETHUSD",1747449238282,12.60465911,2485.3,2485.2,25.954]
["bitfinex","ETHUSD",1747449240378,12.60465911,2485.3,2485.2,17.366]
["bitfinex","ETHUSD",1747449240589,12.60465911,2485.3,2485.2,25.954]
["bitfinex","ETHUSD",1747449242161,4.52365911,2485.3,2485.2,25.954]
["bitfinex","ETHUSD",1747449242361,13.10065911,2485.3,2485.2,25.954]
["bitfinex","ETHUSD",1747449243298,4.52365911,2485.3,2485.2,25.954]
["bitfinex","ETHUSD",1747449243794,4.52365911,2485.3,2485.2,26.7303]
["bitfinex","ETHUSD",1747449244104,4.02365911,2485.3,2485.2,29.40333]
["bitfinex","ETHUSD",1747449244758,4.02278113,2485.9,2485.2,28.62703]
["bitfinex","ETHUSD",1747449244960,4.02278113,2485.9,2485.3,0.7763]
["bitfinex","ETHUSD",1747449245161,4.02346878,2485.5,2485.3,0.7763]
["bitfinex","ETHUSD",1747449246299,4.02349722,2485.4,2485.3,0.7763]
["bitfinex","ETHUSD",1747449246478,4.02349722,2485.4,2485.3,3.716633]
["bitfinex","ETHUSD",1747449246796,4.02349722,2485.4,2485.3,12.304633]
["bitfinex","ETHUSD",1747449247805,1.64160874,2486.1,2485.3,12.304633]
["bitfinex","ETHUSD",1747449247970,4.02316448,2485.7,2485.5,0.7962]
["bitfinex","ETHUSD",1747449248172,4.02288801,2485.8,2485.6,0.7962]
["bitfinex","ETHUSD",1747449248772,4.02263034,2486.0,2485.6,0.83642721]
["bitfinex","ETHUSD",1747449249105,4.02286588,2485.8,2485.6,0.7962]
["bitfinex","ETHUSD",1747449249510,4.02155553,2486.6,2485.6,0.7962]
["bitfinex","ETHUSD",1747449249711,4.02284978,2485.8,2485.7,0.20326764]
["bitfinex","ETHUSD",1747449249914,4.02301162,2485.7,2485.6,0.7962]
["bitfinex","ETHUSD",1747449250118,4.02301162,2485.7,2485.6,9.3832]
["bitfinex","ETHUSD",1747449250681,4.02293665,2485.8,2485.6,9.3832]
["bitfinex","ETHUSD",1747449250882,4.02278771,2485.9,2485.6,9.3832]
["bitfinex","ETHUSD",1747449251080,4.02278771,2485.9,2485.7,0.93832]
["bitfinex","ETHUSD",1747449251310,4.02278771,2485.9,2485.8,0.7901]
["bitfinex","ETHUSD",1747449253139,4.02340092,2485.5,2485.4,0.7901]
["bitfinex","ETHUSD",1747449253296,4.02325682,2485.6,2485.4,9.3761]
["bitfinex","ETHUSD",1747449253498,4.02310376,2485.7,2485.4,9.3761]
["bitfinex","ETHUSD",1747449253685,4.02310376,2485.7,2485.5,1.2316433]
["bitfinex","ETHUSD",1747449254914,4.02317347,2485.6,2485.5,1.2316433]
["bitfinex","ETHUSD",1747449255119,4.02303057,2485.7,2485.5,25.961]
["bitfinex","ETHUSD",1747449255326,4.02317347,2485.6,2485.5,25.961]
["bitfinex","ETHUSD",1747449257925,4.02317347,2485.6,2485.5,17.375]
["bitfinex","ETHUSD",1747449258088,4.02317347,2485.6,2485.5,25.961]
["bitfinex","ETHUSD",1747449259187,4.02317347,2485.6,2485.5,17.375]
["bitfinex","ETHUSD",1747449259433,4.02317347,2485.6,2485.5,25.961]
["bitfinex","ETHUSD",1747449259616,4.52317347,2485.6,2485.5,25.961]
["bitfinex","ETHUSD",1747449260451,4.02243102,2486.1,2485.5,28.55875655]
["bitfinex","ETHUSD",1747449260728,4.02312085,2485.7,2485.5,28.55875655]
["bitfinex","ETHUSD",1747449261028,4.02317347,2485.6,2485.5,19.97275655]
["bitfinex","ETHUSD",1747449261330,4.02310027,2485.7,2485.6,8.586]
["bitfinex","ETHUSD",1747449261840,4.02310027,2485.7,2485.6,11.44187565]
["bitfinex","ETHUSD",1747449262219,4.02310027,2485.7,2485.6,2.85587565]
["bitfinex","ETHUSD",1747449262532,4.02310027,2485.7,2485.6,11.41187565]
["bitfinex","ETHUSD",1747449263014,4.02310027,2485.7,2485.6,2.85587565]
["bitfinex","ETHUSD",1747449263220,4.02310027,2485.7,2485.6,11.41187565]
["bitfinex","ETHUSD",1747449263730,4.02310027,2485.7,2485.6,2.85587565]
["bitfinex","ETHUSD",1747449263923,4.02317347,2485.6,2485.5,18.1485]
["bitfinex","ETHUSD",1747449264230,4.02317347,2485.6,2485.5,26.7045]
["bitfinex","ETHUSD",1747449265854,4.02277786,2485.9,2485.5,26.7045]
["bitfinex","ETHUSD",1747449266063,4.02204078,2486.3,2485.5,26.7045]
["bitfinex","ETHUSD",1747449266215,4.0227383,2485.9,2485.6,2.67045]
["bitfinex","ETHUSD",1747449266653,4.02287214,2485.8,2485.6,2.67045]
["bitfinex","ETHUSD",1747449267248,4.02301162,2485.7,2485.6,2.67045]
["bitfinex","ETHUSD",1747449267564,4.02317347,2485.6,2485.5,18.1485]
["bitfinex","ETHUSD",1747449267730,4.02317347,2485.6,2485.5,26.7045]
["bitfinex","ETHUSD",1747449268067,4.02317347,2485.6,2485.5,18.1485]
["bitfinex","ETHUSD",1747449268255,4.02317347,2485.6,2485.5,26.7045]
["bitfinex","ETHUSD",1747449269279,4.02317347,2485.6,2485.5,17.375]
["bitfinex","ETHUSD",1747449269427,4.02317347,2485.6,2485.5,25.931]
["bitfinex","ETHUSD",1747449271356,4.02317347,2485.6,2485.5,28.5241]
["bitfinex","ETHUSD",1747449273363,4.02317347,2485.6,2485.5,25.931]
["bitfinex","ETHUSD",1747449274479,4.02238136,2486.1,2485.5,25.931]
["bitfinex","ETHUSD",1747449274762,4.02292389,2485.8,2485.6,0.8215]
["bitfinex","ETHUSD",1747449275161,8.544,2486.4,2485.6,0.8215]
["bitfinex","ETHUSD",1747449275162,4.02274277,2485.9,2485.6,0.8215]
["bitfinex","ETHUSD",1747449275366,4.0228593,2485.8,2485.6,0.8215]
["bitfinex","ETHUSD",1747449275664,4.0228593,2485.8,2485.7,2.67525]
["bitfinex","ETHUSD",1747449275866,4.02239662,2486.1,2485.7,2.71547732]
["bitfinex","ETHUSD",1747449276050,4.02239662,2486.1,2485.7,2.67525]
["bitfinex","ETHUSD",1747449276359,4.02238796,2486.1,2485.7,2.67525]
["bitfinex","ETHUSD",1747449277329,4.02261568,2486.0,2485.7,2.67525]
["bitfinex","ETHUSD",1747449277566,4.02224254,2486.2,2485.8,0.349675]
["bitfinex","ETHUSD",1747449277772,4.02224254,2486.2,2485.9,0.8284]
["bitfinex","ETHUSD",1747449277773,4.02228202,2486.2,2485.9,0.8284]
["bitfinex","ETHUSD",1747449277928,2.02273349,2486.5,2486.1,0.8284]
["bitfinex","ETHUSD",1747449278133,2.02273349,2486.5,2486.0,8.59522]
["bitfinex","ETHUSD",1747449278134,2.02273349,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1747449278342,2.02273349,2486.5,2486.4,30.76327902]
["bitfinex","ETHUSD",1747449278677,2.02273349,2486.5,2486.4,34.24180871]
["bitfinex","ETHUSD",1747449279080,1.18943349,2486.5,2486.4,42.24180871]
["bitfinex","ETHUSD",1747449279284,2.59623632,2487.2,2486.9,4.02095919]
["bitfinex","ETHUSD",1747449279585,2.02505013,2487.1,2487.0,13.80640464]
["bitfinex","ETHUSD",1747449280255,2.02505013,2487.1,2487.0,22.10678467]
["bitfinex","ETHUSD",1747449282352,2.02505013,2487.1,2487.0,22.65678467]
["bitfinex","ETHUSD",1747449282543,0.66027333,2487.1,2487.0,22.65678467]
["bitfinex","ETHUSD",1747449282753,4.0191744,2488.1,2487.6,0.7819]
["bitfinex","ETHUSD",1747449282982,4.0191744,2488.1,2487.7,34.93618866]
["bitfinex","ETHUSD",1747449283281,4.01836344,2488.6,2487.7,34.93618866]
["bitfinex","ETHUSD",1747449283484,0.785676,2489.0,2487.9,0.7819]
["bitfinex","ETHUSD",1747449283788,4.01823418,2488.7,2488.1,0.7819]
["bitfinex","ETHUSD",1747449283971,4.01838858,2488.6,2488.2,18.36610357]
["bitfinex","ETHUSD",1747449284157,4.01812154,2488.8,2488.3,4.80069834]
["bitfinex","ETHUSD",1747449284513,4.01812154,2488.8,2488.3,0.7819]
["bitfinex","ETHUSD",1747449285183,4.01812154,2488.8,2488.3,4.80068252]
["bitfinex","ETHUSD",1747449285365,4.01812154,2488.8,2488.3,7.51927295]
["bitfinex","ETHUSD",1747449285557,0.028176,2489.0,2488.3,3.50049043]
["bitfinex","ETHUSD",1747449285886,0.028176,2489.0,2488.5,4.01848503]
["bitfinex","ETHUSD",1747449286057,0.028176,2489.0,2488.6,17.365]
["bitfinex","ETHUSD",1747449286256,4.04590805,2489.0,2488.7,8.551]
["bitfinex","ETHUSD",1747449286475,4.01793142,2488.9,2488.7,8.551]
["bitfinex","ETHUSD",1747449287199,0.028176,2489.0,2488.8,0.821]
["bitfinex","ETHUSD",1747449288180,0.028176,2489.0,2488.9,8.549]
["bitfinex","ETHUSD",1747449290555,0.028176,2489.0,2488.8,0.821]
["bitfinex","ETHUSD",1747449290750,0.028176,2489.0,2488.9,8.547]
["bitfinex","ETHUSD",1747449292184,0.028176,2489.0,2488.7,12.01816173]
["bitfinex","ETHUSD",1747449292394,4.0459667,2489.0,2488.8,8.52]
["bitfinex","ETHUSD",1747449292578,0.028176,2489.0,2488.8,8.52]
["bitfinex","ETHUSD",1747449292779,4.04593327,2489.0,2488.8,8.52]
["bitfinex","ETHUSD",1747449292961,4.04593327,2489.0,2488.9,8.52]
["bitfinex","ETHUSD",1747449293154,0.028176,2489.0,2488.9,8.52]
["bitfinex","ETHUSD",1747449293356,4.04585378,2489.0,2488.9,8.52]
["bitfinex","ETHUSD",1747449294180,4.01798939,2488.9,2488.6,17.365]
["bitfinex","ETHUSD",1747449294389,4.01798939,2488.9,2488.7,8.518]
["bitfinex","ETHUSD",1747449294588,4.01800064,2488.8,2488.6,17.365]
["bitfinex","ETHUSD",1747449294767,4.01800064,2488.8,2488.7,8.518]
["bitfinex","ETHUSD",1747449295477,4.01800064,2488.8,2488.7,25.872]
["bitfinex","ETHUSD",1747449297357,4.01800064,2488.8,2488.7,17.354]
["bitfinex","ETHUSD",1747449297558,4.01800064,2488.8,2488.7,25.872]
["bitfinex","ETHUSD",1747449299596,12.53000064,2488.8,2488.7,17.354]
["bitfinex","ETHUSD",1747449299900,13.35920064,2488.8,2488.7,17.354]
["bitfinex","ETHUSD",1747449300089,13.35920064,2488.8,2488.7,25.872]
["bitfinex","ETHUSD",1747449301712,13.35920064,2488.8,2488.7,17.354]
["bitfinex","ETHUSD",1747449301863,0.8147,2488.4,2487.4,17.354]
["bitfinex","ETHUSD",1747449302063,4.01943291,2488.0,2487.6,0.7743]
["bitfinex","ETHUSD",1747449302263,4.01953691,2487.9,2487.6,0.7743]
["bitfinex","ETHUSD",1747449302499,4.01953691,2487.9,2487.7,0.92923]
["bitfinex","ETHUSD",1747449302798,9.3247,2488.3,2487.7,0.92923]
["bitfinex","ETHUSD",1747449302799,4.0189088,2488.3,2487.8,0.7743]
["bitfinex","ETHUSD",1747449303103,9.3237,2488.9,2487.9,8.518]
["bitfinex","ETHUSD",1747449303104,4.0192064,2488.1,2487.9,8.518]
["bitfinex","ETHUSD",1747449303312,4.01903131,2488.2,2487.8,0.7743]
["bitfinex","ETHUSD",1747449303521,4.01913106,2488.1,2488.0,8.518]
["bitfinex","ETHUSD",1747449303682,4.01814214,2488.8,2488.0,9.44723]
["bitfinex","ETHUSD",1747449303883,0.8147,2488.9,2488.1,0.04018908]
["bitfinex","ETHUSD",1747449304115,0.8147,2488.9,2488.1,0.7743]
["bitfinex","ETHUSD",1747449304383,12.55489047,2489.0,2488.1,0.7743]
["bitfinex","ETHUSD",1747449304384,4.01812121,2488.8,2488.1,13.3415855]
["bitfinex","ETHUSD",1747449304612,4.01816411,2488.7,2488.1,13.30140079]
["bitfinex","ETHUSD",1747449304803,4.01816411,2488.7,2488.1,9.2823]
["bitfinex","ETHUSD",1747449305004,4.01816411,2488.7,2488.2,2.18195269]
["bitfinex","ETHUSD",1747449305319,4.01816411,2488.7,2488.3,17.354]
["bitfinex","ETHUSD",1747449305715,4.01842735,2488.6,2488.3,17.354]
["bitfinex","ETHUSD",1747449306723,0.028176,2489.0,2488.3,17.354]
["bitfinex","ETHUSD",1747449306724,4.0178392,2488.9,2488.3,17.354]
["bitfinex","ETHUSD",1747449307043,4.01864651,2488.4,2488.3,17.354]
["bitfinex","ETHUSD",1747449307227,4.81194651,2488.4,2488.3,25.872]
["bitfinex","ETHUSD",1747449307394,4.81194651,2488.4,2488.3,17.354]
["bitfinex","ETHUSD",1747449307730,4.81194651,2488.4,2488.3,25.872]
["bitfinex","ETHUSD",1747449308478,13.31694651,2488.4,2488.3,25.872]
["bitfinex","ETHUSD",1747449309176,4.81194651,2488.4,2488.3,25.872]
["bitfinex","ETHUSD",1747449309382,13.31694651,2488.4,2488.3,25.872]
["bitfinex","ETHUSD",1747449309617,4.02052687,2487.3,2487.1,0.816]
["bitfinex","ETHUSD",1747449309788,4.01913106,2488.1,2487.2,17.354]
["bitfinex","ETHUSD",1747449309989,0.7933,2487.9,2487.3,8.519]
["bitfinex","ETHUSD",1747449310218,4.02042375,2487.3,2487.2,17.354]
["bitfinex","ETHUSD",1747449310420,4.81372375,2487.3,2487.2,25.873]
["bitfinex","ETHUSD",1747449311010,13.31672375,2487.3,2487.2,25.873]
["bitfinex","ETHUSD",1747449311533,4.02042375,2487.3,2487.2,25.873]
["bitfinex","ETHUSD",1747449313609,4.02042375,2487.3,2487.2,25.874]
["bitfinex","ETHUSD",1747449313828,4.02042375,2487.3,2487.2,17.354]
["bitfinex","ETHUSD",1747449314039,4.02042375,2487.3,2487.2,25.875]
["bitfinex","ETHUSD",1747449316439,4.02042375,2487.3,2487.2,17.354]
["bitfinex","ETHUSD",1747449316650,4.02042375,2487.3,2487.2,25.875]
["bitfinex","ETHUSD",1747449317746,4.78992375,2487.3,2487.2,25.875]
["bitfinex","ETHUSD",1747449318939,4.02042375,2487.3,2487.2,25.875]
["bitfinex","ETHUSD",1747449320351,4.78992375,2487.3,2487.2,25.875]
["bitfinex","ETHUSD",1747449320512,13.28892375,2487.3,2487.2,25.875]
["bitfinex","ETHUSD",1747449321262,13.28892375,2487.3,2487.2,17.354]
["bitfinex","ETHUSD",1747449321561,13.28892375,2487.3,2484.7,4.0244693]
["bitfinex","ETHUSD",1747449321562,4.02196713,2486.4,2486.2,0.7576]
["bitfinex","ETHUSD",1747449321742,4.02177413,2486.5,2486.3,25.883]
["bitfinex","ETHUSD",1747449321920,4.02187902,2486.4,2486.3,25.883]
["bitfinex","ETHUSD",1747449322443,4.02187902,2486.4,2486.3,25.859]
["bitfinex","ETHUSD",1747449324322,4.02187902,2486.4,2486.3,17.361]
["bitfinex","ETHUSD",1747449324561,4.02187902,2486.4,2486.3,25.86]
["bitfinex","ETHUSD",1747449326250,4.02187902,2486.4,2486.3,25.861]
["bitfinex","ETHUSD",1747449327729,0.8041,2487.3,2486.4,0.8241]
["bitfinex","ETHUSD",1747449327931,4.02171727,2486.5,2486.4,0.8241]
["bitfinex","ETHUSD",1747449328932,4.02171727,2486.5,2486.4,9.3241]
["bitfinex","ETHUSD",1747449329452,4.02187902,2486.4,2486.3,17.361]
["bitfinex","ETHUSD",1747449329656,4.02187902,2486.4,2486.3,25.861]
["bitfinex","ETHUSD",1747449331219,4.02187902,2486.4,2486.3,17.361]
["bitfinex","ETHUSD",1747449331724,4.02187902,2486.4,2486.3,25.861]
["bitfinex","ETHUSD",1747449332521,4.79597902,2486.4,2486.3,25.861]
["bitfinex","ETHUSD",1747449333821,4.79597902,2486.4,2486.3,17.361]
["bitfinex","ETHUSD",1747449334022,4.79597902,2486.4,2486.3,25.861]
["bitfinex","ETHUSD",1747449334248,4.79597902,2486.4,2486.3,17.361]
["bitfinex","ETHUSD",1747449334456,4.79597902,2486.4,2486.2,8.5]
["bitfinex","ETHUSD",1747449334770,4.79597902,2486.4,2484.6,4.0246747]
["bitfinex","ETHUSD",1747449334771,4.79711162,2485.7,2485.6,17.366]
["bitfinex","ETHUSD",1747449334922,4.79711162,2485.7,2485.6,25.866]
["bitfinex","ETHUSD",1747449335267,4.79711162,2485.7,2485.6,17.366]
["bitfinex","ETHUSD",1747449335472,4.02382102,2485.2,2485.1,8.501]
["bitfinex","ETHUSD",1747449335617,4.02349722,2485.4,2485.1,8.501]
["bitfinex","ETHUSD",1747449335823,4.02382102,2485.2,2485.1,8.501]
["bitfinex","ETHUSD",1747449336759,4.02382102,2485.2,2484.7,17.368]
["bitfinex","ETHUSD",1747449336760,4.02446877,2484.8,2484.7,17.368]
["bitfinex","ETHUSD",1747449336955,4.02446877,2484.8,2484.7,25.869]
["bitfinex","ETHUSD",1747449337557,4.02446877,2484.8,2484.7,28.45643013]
["bitfinex","ETHUSD",1747449338785,4.02446877,2484.8,2484.7,25.871]
["bitfinex","ETHUSD",1747449340138,4.02446877,2484.8,2484.7,17.368]
["bitfinex","ETHUSD",1747449340366,4.02446877,2484.8,2484.7,25.871]
["bitfinex","ETHUSD",1747449340726,4.02446877,2484.8,2484.7,17.368]
["bitfinex","ETHUSD",1747449340944,4.02446877,2484.8,2484.7,25.871]
["bitfinex","ETHUSD",1747449341887,4.02446877,2484.8,2484.7,17.368]
["bitfinex","ETHUSD",1747449345190,4.02400335,2485.1,2484.7,17.368]
["bitfinex","ETHUSD",1747449345359,4.0243309,2484.9,2484.7,17.368]
["bitfinex","ETHUSD",1747449345560,4.02446877,2484.8,2484.7,17.368]
["bitfinex","ETHUSD",1747449345745,4.02446877,2484.8,2484.7,25.873]
["bitfinex","ETHUSD",1747449346887,4.02446877,2484.8,2484.7,17.368]
["bitfinex","ETHUSD",1747449347117,4.02446877,2484.8,2484.7,25.873]
["bitfinex","ETHUSD",1747449349753,4.02446877,2484.8,2484.7,17.368]
["bitfinex","ETHUSD",1747449349955,4.02446877,2484.8,2484.7,25.873]
["bitfinex","ETHUSD",1747449349956,4.84606877,2484.8,2484.7,25.873]
["bitfinex","ETHUSD",1747449351071,4.02446877,2484.8,2484.7,25.873]
["bitfinex","ETHUSD",1747449352681,4.02446877,2484.8,2484.7,25.851]
["bitfinex","ETHUSD",1747449352891,4.02446877,2484.8,2484.7,17.368]
["bitfinex","ETHUSD",1747449353056,4.02446877,2484.8,2484.7,25.852]
["bitfinex","ETHUSD",1747449353251,5.19116877,2484.8,2484.7,25.852]
["bitfinex","ETHUSD",1747449353564,4.52446877,2484.8,2484.7,25.852]
["bitfinex","ETHUSD",1747449353868,4.52446877,2484.8,2484.7,17.368]
["bitfinex","ETHUSD",1747449354075,4.52446877,2484.8,2484.7,25.852]
["bitfinex","ETHUSD",1747449354600,5.35176877,2484.8,2484.7,25.852]
["bitfinex","ETHUSD",1747449355184,5.35176877,2484.8,2484.7,17.368]
["bitfinex","ETHUSD",1747449355367,5.35176877,2484.8,2484.7,25.852]
["bitfinex","ETHUSD",1747449355755,5.35176877,2484.8,2484.7,17.368]
["bitfinex","ETHUSD",1747449355995,5.90176877,2484.8,2484.7,17.368]
["bitfinex","ETHUSD",1747449357777,4.02463074,2484.7,2484.6,8.484]
["bitfinex","ETHUSD",1747449357979,4.02479272,2484.6,2484.5,8.484]
["bitfinex","ETHUSD",1747449358289,4.02560283,2484.1,2484.0,18.0467]
["bitfinex","ETHUSD",1747449358492,0.5,2484.8,2484.0,27.3359]
["bitfinex","ETHUSD",1747449358681,0.8273,2485.0,2484.1,0.8052]
["bitfinex","ETHUSD",1747449358881,4.02544078,2484.2,2484.1,3.53879]
["bitfinex","ETHUSD",1747449359393,4.02544078,2484.2,2484.1,0.8052]
["bitfinex","ETHUSD",1747449359560,4.02544078,2484.2,2484.1,9.2902]
["bitfinex","ETHUSD",1747449360673,4.02483683,2484.6,2484.2,0.8052]
["bitfinex","ETHUSD",1747449360878,4.02520312,2484.4,2484.3,8.485]
["bitfinex","ETHUSD",1747449361073,4.02520312,2484.4,2484.3,11.06192]
["bitfinex","ETHUSD",1747449361394,4.02527875,2484.3,2484.2,0.8052]
["bitfinex","ETHUSD",1747449361808,4.02527875,2484.3,2484.2,9.2902]
["bitfinex","ETHUSD",1747449362704,4.025206,2484.4,2484.2,9.2902]
["bitfinex","ETHUSD",1747449363276,4.02527875,2484.3,2484.2,0.8052]
["bitfinex","ETHUSD",1747449363588,4.02527875,2484.3,2484.2,9.2902]
["bitfinex","ETHUSD",1747449364173,4.02527875,2484.3,2484.2,12.02389]
["bitfinex","ETHUSD",1747449364595,4.02465506,2484.7,2484.2,12.02389]
["bitfinex","ETHUSD",1747449364793,4.0250588,2484.5,2484.2,12.02389]
["bitfinex","ETHUSD",1747449365006,4.02487816,2484.6,2484.2,12.02389]
["bitfinex","ETHUSD",1747449365208,4.02489342,2484.6,2484.2,12.02389]
["bitfinex","ETHUSD",1747449365499,4.02489342,2484.6,2484.3,1.202389]
["bitfinex","ETHUSD",1747449365692,4.02499215,2484.5,2484.3,1.202389]
["bitfinex","ETHUSD",1747449368031,4.02469262,2484.7,2484.3,1.202389]
["bitfinex","ETHUSD",1747449368313,4.02469262,2484.7,2484.4,0.7832]
["bitfinex","ETHUSD",1747449369203,4.02414054,2485.1,2484.4,4.80821892]
["bitfinex","ETHUSD",1747449369520,4.02349722,2485.4,2484.6,0.7832]
["bitfinex","ETHUSD",1747449369717,5.66494408,2485.5,2484.7,8.485]
["bitfinex","ETHUSD",1747449369917,4.02333534,2485.5,2484.7,8.485]
["bitfinex","ETHUSD",1747449370074,4.02431179,2484.9,2484.8,0.92682]
["bitfinex","ETHUSD",1747449370273,4.02431179,2484.9,2484.8,18.30782]
["bitfinex","ETHUSD",1747449371371,4.02349991,2485.4,2484.9,0.8172]
["bitfinex","ETHUSD",1747449371572,9.2957,2486.2,2485.0,8.51123892]
["bitfinex","ETHUSD",1747449371811,4.02299055,2485.8,2485.2,0.8172]
["bitfinex","ETHUSD",1747449372131,4.0233591,2485.5,2485.3,8.484]
["bitfinex","ETHUSD",1747449372317,4.02349722,2485.4,2485.2,0.8172]
["bitfinex","ETHUSD",1747449372622,4.02430681,2484.9,2484.8,26.30782]
["bitfinex","ETHUSD",1747449372767,4.02430681,2484.9,2484.8,25.865]
["bitfinex","ETHUSD",1747449372971,4.02430681,2484.9,2484.8,26.93244735]
["bitfinex","ETHUSD",1747449373169,4.02430681,2484.9,2484.8,27.74964735]
["bitfinex","ETHUSD",1747449373369,4.8479959,2485.6,2484.8,27.74964735]
["bitfinex","ETHUSD",1747449373705,4.0239412,2485.2,2484.8,27.74964735]
["bitfinex","ETHUSD",1747449374024,4.8479959,2485.6,2485.0,0.8172]
["bitfinex","ETHUSD",1747449374025,4.0233043,2485.6,2485.0,0.8172]
["bitfinex","ETHUSD",1747449374167,4.0230594,2485.7,2485.2,0.8172]
["bitfinex","ETHUSD",1747449374372,4.0230594,2485.7,2485.4,0.8172]
["bitfinex","ETHUSD",1747449375185,4.02382102,2485.2,2485.1,0.8172]
["bitfinex","ETHUSD",1747449375508,4.02382102,2485.2,2485.1,8.484]
["bitfinex","ETHUSD",1747449376413,4.02357766,2485.4,2485.1,8.484]
["bitfinex","ETHUSD",1747449376583,9.2704,2486.1,2485.2,1.6095]
["bitfinex","ETHUSD",1747449376783,4.02297466,2485.8,2485.2,8.8484]
["bitfinex","ETHUSD",1747449376989,4.02320906,2485.6,2485.3,0.7611]
["bitfinex","ETHUSD",1747449377187,4.02327968,2485.6,2485.4,8.484]
["bitfinex","ETHUSD",1747449377390,4.02327968,2485.6,2485.5,1.77121]
["bitfinex","ETHUSD",1747449378088,4.02221664,2486.2,2485.3,0.7611]
["bitfinex","ETHUSD",1747449378089,4.02349722,2485.4,2485.3,0.7611]
["bitfinex","ETHUSD",1747449378293,4.02349722,2485.4,2485.3,9.2451]
["bitfinex","ETHUSD",1747449379426,4.02349722,2485.4,2485.3,8.484]
["bitfinex","ETHUSD",1747449379580,4.02382102,2485.2,2485.1,0.7611]
["bitfinex","ETHUSD",1747449379920,4.02382102,2485.2,2485.1,9.2451]
["bitfinex","ETHUSD",1747449380123,4.02382102,2485.2,2485.1,11.01611]
["bitfinex","ETHUSD",1747449380311,4.02382102,2485.2,2485.1,11.01511]
["bitfinex","ETHUSD",1747449380625,4.02382102,2485.2,2485.1,2.53211]
["bitfinex","ETHUSD",1747449380928,4.02382102,2485.2,2485.1,9.2441]
["bitfinex","ETHUSD",1747449381218,4.02382102,2485.2,2485.1,0.7611]
["bitfinex","ETHUSD",1747449381519,4.02382102,2485.2,2485.1,9.2441]
["bitfinex","ETHUSD",1747449381719,4.0230019,2485.8,2485.1,9.2441]
["bitfinex","ETHUSD",1747449381902,4.02298297,2485.8,2485.2,8.92441]
["bitfinex","ETHUSD",1747449382236,4.02224773,2486.2,2485.4,0.8013]
["bitfinex","ETHUSD",1747449382433,4.02262458,2486.0,2485.4,0.8013]
["bitfinex","ETHUSD",1747449383324,4.02193021,2486.4,2485.5,16.924]
["bitfinex","ETHUSD",1747449383521,4.02302967,2485.7,2485.5,16.924]
["bitfinex","ETHUSD",1747449383924,4.02285407,2485.8,2485.5,16.924]
["bitfinex","ETHUSD",1747449384133,4.02242005,2486.1,2485.5,16.924]
["bitfinex","ETHUSD",1747449384329,4.02270634,2485.9,2485.7,0.8013]
["bitfinex","ETHUSD",1747449384532,4.02171727,2486.5,2485.8,17.375]
["bitfinex","ETHUSD",1747449384758,4.02228025,2486.2,2485.9,1.81763]
["bitfinex","ETHUSD",1747449384922,4.02237554,2486.1,2485.9,1.81763]
["bitfinex","ETHUSD",1747449385329,4.02228448,2486.2,2485.9,1.81763]
["bitfinex","ETHUSD",1747449385528,4.02203455,2486.4,2486.0,9.2613]
["bitfinex","ETHUSD",1747449385834,4.02144612,2486.7,2486.1,8.462]
["bitfinex","ETHUSD",1747449386035,4.02184915,2486.5,2486.1,8.462]
["bitfinex","ETHUSD",1747449386235,0.8152,2486.9,2486.2,0.8013]
["bitfinex","ETHUSD",1747449386539,8.46,2487.1,2486.2,0.8013]
["bitfinex","ETHUSD",1747449386540,4.02162666,2486.6,2486.2,0.8013]
["bitfinex","ETHUSD",1747449386743,4.02149432,2486.7,2486.2,0.8013]
["bitfinex","ETHUSD",1747449387053,4.02149432,2486.7,2486.2,8.8013]
["bitfinex","ETHUSD",1747449387362,4.02119009,2486.9,2486.3,1.9217393]
["bitfinex","ETHUSD",1747449387744,4.02148192,2486.7,2486.3,1.9217393]
["bitfinex","ETHUSD",1747449387945,4.02148192,2486.7,2486.3,9.9217393]
["bitfinex","ETHUSD",1747449388474,4.02148192,2486.7,2486.3,1.9217393]
["bitfinex","ETHUSD",1747449389797,0.762,2487.1,2486.3,1.9217393]
["bitfinex","ETHUSD",1747449390071,4.02171727,2486.5,2486.4,8.46]
["bitfinex","ETHUSD",1747449390647,4.02195292,2486.4,2486.2,8.8013]
["bitfinex","ETHUSD",1747449390845,0.762,2487.1,2486.4,8.46]
["bitfinex","ETHUSD",1747449391068,4.0212493,2486.8,2486.5,0.8202]
["bitfinex","ETHUSD",1747449392169,4.02112194,2486.9,2486.5,0.8202]
["bitfinex","ETHUSD",1747449392377,4.02131691,2486.8,2486.6,0.92802]
["bitfinex","ETHUSD",1747449392679,4.02131691,2486.8,2486.7,17.369]
["bitfinex","ETHUSD",1747449393179,4.77221691,2486.8,2486.7,17.369]
["bitfinex","ETHUSD",1747449393345,4.77221691,2486.8,2486.7,25.828]
["bitfinex","ETHUSD",1747449394789,4.02131691,2486.8,2486.7,25.828]
["bitfinex","ETHUSD",1747449397178,4.78391691,2486.8,2486.7,25.828]
["bitfinex","ETHUSD",1747449397790,4.02236434,2486.1,2486.0,0.7966]
["bitfinex","ETHUSD",1747449397960,4.02236434,2486.1,2486.0,26.6246]
["bitfinex","ETHUSD",1747449398297,4.0222296,2486.2,2486.0,26.6246]
["bitfinex","ETHUSD",1747449398495,0.7626,2486.8,2486.0,26.6246]
["bitfinex","ETHUSD",1747449398780,4.02206194,2486.3,2486.1,0.04021806]
["bitfinex","ETHUSD",1747449398990,4.02180301,2486.5,2486.1,3.51148181]
["bitfinex","ETHUSD",1747449399147,0.7626,2487.0,2486.2,0.7966]
["bitfinex","ETHUSD",1747449399349,4.02147765,2486.7,2486.2,0.7966]
["bitfinex","ETHUSD",1747449399580,4.02128577,2486.8,2486.3,0.7966]
["bitfinex","ETHUSD",1747449399815,4.02128577,2486.8,2486.4,0.87966]
["bitfinex","ETHUSD",1747449400088,4.02128577,2486.8,2486.5,8.458]
["bitfinex","ETHUSD",1747449400575,4.02128577,2486.8,2486.4,0.87966]
["bitfinex","ETHUSD",1747449400576,4.02155729,2486.6,2486.4,0.87966]
["bitfinex","ETHUSD",1747449400797,4.02155729,2486.6,2486.1,4.30808181]
["bitfinex","ETHUSD",1747449401108,4.02155729,2486.6,2486.5,8.458]
["bitfinex","ETHUSD",1747449401652,0.7531,2487.3,2486.6,0.7534]
["bitfinex","ETHUSD",1747449401864,0.7531,2487.3,2486.5,8.458]
["bitfinex","ETHUSD",1747449401865,4.02139381,2486.7,2486.5,8.458]
["bitfinex","ETHUSD",1747449402087,4.02187902,2486.4,2486.3,0.7534]
["bitfinex","ETHUSD",1747449402580,4.02212032,2486.3,2486.0,18.1224]
["bitfinex","ETHUSD",1747449402887,4.02148427,2486.7,2486.2,0.7534]
["bitfinex","ETHUSD",1747449403099,4.02129316,2486.8,2486.2,8.0]
["bitfinex","ETHUSD",1747449403262,4.02140811,2486.7,2486.3,0.7534]
["bitfinex","ETHUSD",1747449403601,4.02159217,2486.6,2486.4,8.458]
["bitfinex","ETHUSD",1747449403792,4.02159217,2486.6,2486.4,10.22364]
["bitfinex","ETHUSD",1747449403950,4.02171727,2486.5,2486.4,10.22364]
["bitfinex","ETHUSD",1747449404156,4.02163452,2486.6,2486.4,10.22364]
["bitfinex","ETHUSD",1747449404549,4.02171727,2486.5,2486.3,0.7534]
["bitfinex","ETHUSD",1747449404790,4.02187902,2486.4,2486.3,0.7534]
["bitfinex","ETHUSD",1747449405026,0.7531,2486.8,2486.3,9.2114]
["bitfinex","ETHUSD",1747449405027,4.02139381,2486.7,2486.3,9.2114]
["bitfinex","ETHUSD",1747449405319,4.02187902,2486.4,2486.3,9.2114]
["bitfinex","ETHUSD",1747449406424,4.02178332,2486.5,2486.3,9.2114]
["bitfinex","ETHUSD",1747449406728,4.02178332,2486.5,2486.3,10.97704]
["bitfinex","ETHUSD",1747449408026,4.02187902,2486.4,2486.3,10.97704]
["bitfinex","ETHUSD",1747449408228,4.02187902,2486.4,2486.3,9.2114]
["bitfinex","ETHUSD",1747449409396,0.37492606,2486.5,2486.3,9.2114]
["bitfinex","ETHUSD",1747449409799,0.37492606,2486.5,2486.4,8.0]
["bitfinex","ETHUSD",1747449410008,0.37492606,2486.7,2486.5,0.7534]
["bitfinex","ETHUSD",1747449410918,0.37492606,2486.7,2486.6,16.441]
["bitfinex","ETHUSD",1747449411124,4.02091499,2487.0,2486.6,18.16044]
["bitfinex","ETHUSD",1747449411843,4.02109653,2486.9,2486.6,9.71944]
["bitfinex","ETHUSD",1747449412055,4.02130836,2486.8,2486.7,8.458]
["bitfinex","ETHUSD",1747449412236,4.02114951,2486.9,2486.7,8.458]
["bitfinex","ETHUSD",1747449412433,4.02114951,2486.9,2486.8,1.817744]
["bitfinex","ETHUSD",1747449412647,4.02126478,2486.8,2486.6,9.71944]
["bitfinex","ETHUSD",1747449412819,4.02112906,2486.9,2486.7,8.458]
["bitfinex","ETHUSD",1747449413526,4.02104117,2487.0,2486.7,8.458]
["bitfinex","ETHUSD",1747449413949,0.37572047,2486.9,2486.7,8.458]
["bitfinex","ETHUSD",1747449414947,4.02080576,2487.1,2486.7,8.458]
["bitfinex","ETHUSD",1747449414948,4.02083304,2487.1,2486.7,8.458]
["bitfinex","ETHUSD",1747449415156,4.02083304,2487.1,2486.8,1.817744]
["bitfinex","ETHUSD",1747449415324,4.02091262,2487.0,2486.9,17.366]
["bitfinex","ETHUSD",1747449415721,4.39674307,2487.0,2486.9,17.366]
["bitfinex","ETHUSD",1747449415921,4.39674307,2487.0,2486.9,25.804]
["bitfinex","ETHUSD",1747449415922,5.18094307,2487.0,2486.9,25.804]
["bitfinex","ETHUSD",1747449417157,0.37583045,2487.0,2486.9,26.59]
["bitfinex","ETHUSD",1747449417454,4.39673917,2487.0,2486.9,28.07986597]
["bitfinex","ETHUSD",1747449417666,4.02052716,2487.3,2486.9,28.07986597]
["bitfinex","ETHUSD",1747449418025,4.02083645,2487.1,2486.9,28.07986597]
["bitfinex","ETHUSD",1747449418226,4.02067239,2487.2,2486.9,28.07986597]
["bitfinex","ETHUSD",1747449418534,4.02077478,2487.1,2486.9,28.07986597]
["bitfinex","ETHUSD",1747449418739,4.02077478,2487.1,2487.0,2.8079866]
["bitfinex","ETHUSD",1747449421244,4.02066987,2487.2,2487.0,2.8079866]
["bitfinex","ETHUSD",1747449421445,4.02074705,2487.1,2487.0,2.8079866]
["bitfinex","ETHUSD",1747449421646,4.02090872,2487.0,2486.9,17.366]
["bitfinex","ETHUSD",1747449421947,4.02090872,2487.0,2486.9,25.803]
["bitfinex","ETHUSD",1747449422148,4.02081449,2487.1,2486.9,25.803]
["bitfinex","ETHUSD",1747449422655,4.02052166,2487.3,2486.9,25.803]
["bitfinex","ETHUSD",1747449422860,4.02058539,2487.2,2487.0,2.5803]
["bitfinex","ETHUSD",1747449423365,4.02074705,2487.1,2487.0,2.5803]
["bitfinex","ETHUSD",1747449425066,4.02074705,2487.1,2486.9,25.803]
["bitfinex","ETHUSD",1747449425067,4.02090872,2487.0,2486.9,25.803]
["bitfinex","ETHUSD",1747449427566,4.02068056,2487.2,2486.9,25.803]
["bitfinex","ETHUSD",1747449427870,4.02083487,2487.1,2486.9,25.803]
["bitfinex","ETHUSD",1747449428335,4.02090872,2487.0,2486.9,25.803]
["bitfinex","ETHUSD",1747449428673,4.02090872,2487.0,2486.9,26.49227917]
["bitfinex","ETHUSD",1747449428842,4.02090872,2487.0,2486.9,25.803]
["bitfinex","ETHUSD",1747449429434,4.02090872,2487.0,2486.9,17.366]
["bitfinex","ETHUSD",1747449429635,4.02090872,2487.0,2486.9,25.803]
["bitfinex","ETHUSD",1747449430480,4.02090872,2487.0,2486.9,17.366]
["bitfinex","ETHUSD",1747449430779,4.79560872,2487.0,2486.9,25.803]
["bitfinex","ETHUSD",1747449432948,4.79560872,2487.0,2486.9,17.366]
["bitfinex","ETHUSD",1747449433149,4.79560872,2487.0,2486.9,25.803]
["bitfinex","ETHUSD",1747449433884,12.79560872,2487.0,2486.9,25.803]
["bitfinex","ETHUSD",1747449434089,13.34560872,2487.0,2486.9,8.437]
["bitfinex","ETHUSD",1747449434902,13.7211869,2487.0,2486.9,8.437]
["bitfinex","ETHUSD",1747449435126,22.1451869,2487.0,2486.9,8.437]
["bitfinex","ETHUSD",1747449436124,13.1711869,2487.0,2486.9,8.437]
["bitfinex","ETHUSD",1747449436290,21.5951869,2487.0,2486.9,8.437]
["bitfinex","ETHUSD",1747449436620,13.5951869,2487.0,2486.9,8.437]
["bitfinex","ETHUSD",1747449436996,22.1451869,2487.0,2486.9,8.437]
["bitfinex","ETHUSD",1747449437184,4.02204078,2486.3,2486.2,17.364]
["bitfinex","ETHUSD",1747449437387,4.02204078,2486.3,2486.2,25.802]
["bitfinex","ETHUSD",1747449437586,4.02204078,2486.3,2486.2,28.3822]
["bitfinex","ETHUSD",1747449437587,4.39761896,2486.3,2486.2,28.3822]
["bitfinex","ETHUSD",1747449437996,4.84984978,2485.8,2485.7,8.438]
["bitfinex","ETHUSD",1747449438821,13.27184978,2485.8,2485.7,8.438]
["bitfinex","ETHUSD",1747449439121,4.02284978,2485.8,2485.7,8.438]
["bitfinex","ETHUSD",1747449439618,4.02284978,2485.8,2485.2,17.366]
["bitfinex","ETHUSD",1747449439619,4.02349722,2485.4,2485.2,17.366]
["bitfinex","ETHUSD",1747449439818,4.02349722,2485.4,2485.3,8.438]
["bitfinex","ETHUSD",1747449440921,4.02365911,2485.3,2485.2,17.366]
["bitfinex","ETHUSD",1747449441126,4.85065911,2485.3,2485.2,25.805]
["bitfinex","ETHUSD",1747449441336,4.02365911,2485.3,2485.2,25.805]
["bitfinex","ETHUSD",1747449442938,4.85625911,2485.3,2485.2,17.366]
["bitfinex","ETHUSD",1747449443140,4.85642102,2485.2,2485.1,8.439]
["bitfinex","ETHUSD",1747449443302,4.85642102,2485.2,2485.1,8.441]
["bitfinex","ETHUSD",1747449443303,9.2536,2485.2,2485.1,8.441]
["bitfinex","ETHUSD",1747449443639,13.27742102,2485.2,2485.1,8.441]
["bitfinex","ETHUSD",1747449444523,4.02495471,2484.5,2484.4,17.369]
["bitfinex","ETHUSD",1747449444839,12.44482102,2485.2,2484.4,17.369]
["bitfinex","ETHUSD",1747449444840,4.02398293,2485.1,2484.4,25.79]
["bitfinex","ETHUSD",1747449445018,4.02472417,2484.7,2484.4,25.79]
["bitfinex","ETHUSD",1747449445220,4.02472417,2484.7,2484.5,2.65928]
["bitfinex","ETHUSD",1747449445432,4.02472417,2484.7,2484.6,0.8028]
["bitfinex","ETHUSD",1747449445940,4.02450466,2484.8,2484.6,0.8028]
["bitfinex","ETHUSD",1747449446242,4.02463074,2484.7,2484.6,0.8028]
["bitfinex","ETHUSD",1747449446443,12.444687,2485.3,2484.6,0.8028]
["bitfinex","ETHUSD",1747449446619,4.02441985,2484.9,2484.7,0.346208]
["bitfinex","ETHUSD",1747449447039,4.02446877,2484.8,2484.7,0.346208]
["bitfinex","ETHUSD",1747449447223,0.8079,2485.6,2484.8,0.793]
["bitfinex","ETHUSD",1747449447426,4.02414486,2485.0,2484.9,8.423]
["bitfinex","ETHUSD",1747449447638,4.02414486,2485.0,2484.9,9.3792208]
["bitfinex","ETHUSD",1747449448543,4.02414486,2485.0,2484.9,8.423]
["bitfinex","ETHUSD",1747449452919,4.02490433,2484.6,2484.5,0.8158]
["bitfinex","ETHUSD",1747449453251,4.02490433,2484.6,2484.5,9.2398]
["bitfinex","ETHUSD",1747449453450,4.02490433,2484.6,2484.5,0.8158]
["bitfinex","ETHUSD",1747449453647,4.02490433,2484.6,2484.5,9.2398]
["bitfinex","ETHUSD",1747449453874,4.02490433,2484.6,2484.4,17.369]
["bitfinex","ETHUSD",1747449453875,4.02495471,2484.5,2484.4,17.369]
["bitfinex","ETHUSD",1747449454070,4.02495471,2484.5,2484.4,25.793]
["bitfinex","ETHUSD",1747449455487,4.02495471,2484.5,2484.4,17.369]
["bitfinex","ETHUSD",1747449455692,4.02495471,2484.5,2484.4,25.793]
["bitfinex","ETHUSD",1747449456190,4.81185471,2484.5,2484.4,25.793]
["bitfinex","ETHUSD",1747449456876,4.02560283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747449457175,4.02560283,2484.1,2484.0,9.8793]
["bitfinex","ETHUSD",1747449457679,4.02560283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747449457861,4.02560283,2484.1,2484.0,9.0907]
["bitfinex","ETHUSD",1747449458269,4.02560283,2484.1,2484.0,9.0917]
["bitfinex","ETHUSD",1747449458457,4.81690283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747449459358,13.23290283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747449463045,13.23290283,2484.1,2484.0,9.0927]
["bitfinex","ETHUSD",1747449463249,4.81690283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747449463449,13.23190283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747449464450,4.02560283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747449464753,4.0254664,2484.2,2484.1,0.7555]
["bitfinex","ETHUSD",1747449464754,4.02544078,2484.2,2484.1,0.7555]
["bitfinex","ETHUSD",1747449465562,4.02560283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747449465885,4.02560283,2484.1,2484.0,9.0937]
["bitfinex","ETHUSD",1747449466869,4.02560283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747449467082,4.02560283,2484.1,2484.0,9.0937]
["bitfinex","ETHUSD",1747449467569,4.02551274,2484.2,2484.0,10.07862]
["bitfinex","ETHUSD",1747449468967,4.0253614,2484.3,2484.0,10.07862]
["bitfinex","ETHUSD",1747449469199,4.0244434,2484.9,2484.1,0.7678]
["bitfinex","ETHUSD",1747449469398,9.2408,2485.0,2484.1,0.80804796]
["bitfinex","ETHUSD",1747449469598,13.26495859,2485.0,2484.2,1.0886668]
["bitfinex","ETHUSD",1747449469800,4.02480987,2484.6,2484.2,1.0886668]
["bitfinex","ETHUSD",1747449470010,4.02480987,2484.6,2484.3,0.7678]
["bitfinex","ETHUSD",1747449470178,4.02455132,2484.8,2484.3,0.7678]
["bitfinex","ETHUSD",1747449470520,4.02455132,2484.8,2484.4,1.02589122]
["bitfinex","ETHUSD",1747449470698,4.02455132,2484.8,2484.5,9.1948]
["bitfinex","ETHUSD",1747449470886,4.02455132,2484.8,2484.6,17.384]
["bitfinex","ETHUSD",1747449471071,4.02463074,2484.7,2484.6,17.384]
["bitfinex","ETHUSD",1747449472104,4.02443173,2484.9,2484.6,17.384]
["bitfinex","ETHUSD",1747449472303,4.0244394,2484.9,2484.7,2.65788]
["bitfinex","ETHUSD",1747449472608,4.0244625,2484.9,2484.7,2.65788]
["bitfinex","ETHUSD",1747449472778,4.02365911,2485.3,2484.7,2.65788]
["bitfinex","ETHUSD",1747449473107,10.05160874,2485.4,2484.6,17.384]
["bitfinex","ETHUSD",1747449473108,4.02463074,2484.7,2484.6,17.384]
["bitfinex","ETHUSD",1747449473284,4.02463074,2484.7,2484.6,25.811]
["bitfinex","ETHUSD",1747449473910,4.02463074,2484.7,2484.6,17.384]
["bitfinex","ETHUSD",1747449474072,4.02463074,2484.7,2484.6,25.811]
["bitfinex","ETHUSD",1747449474274,4.02452719,2484.8,2484.6,25.811]
["bitfinex","ETHUSD",1747449474506,4.02452719,2484.8,2484.7,2.65788]
["bitfinex","ETHUSD",1747449474807,4.02438342,2484.9,2484.7,2.65788]
["bitfinex","ETHUSD",1747449474985,4.0242147,2485.0,2484.7,2.65788]
["bitfinex","ETHUSD",1747449475304,4.0242147,2485.0,2484.8,0.8277]
["bitfinex","ETHUSD",1747449475603,4.02406532,2485.1,2484.8,3.757358]
["bitfinex","ETHUSD",1747449476411,4.02415211,2485.0,2484.8,3.757358]
["bitfinex","ETHUSD",1747449477902,4.02404238,2485.1,2484.8,3.757358]
["bitfinex","ETHUSD",1747449478774,4.02415138,2485.0,2484.8,3.757358]
["bitfinex","ETHUSD",1747449479273,14.06966097,2485.7,2484.8,3.757358]
["bitfinex","ETHUSD",1747449479470,4.02383068,2485.2,2484.9,0.41597262]
["bitfinex","ETHUSD",1747449479701,4.02373813,2485.3,2484.9,0.41597262]
["bitfinex","ETHUSD",1747449480113,4.01745804,2485.3,2484.9,0.41597262]
["bitfinex","ETHUSD",1747449480316,4.02336224,2485.5,2484.9,0.3757358]
["bitfinex","ETHUSD",1747449480611,4.02367599,2485.3,2484.9,0.3757358]
["bitfinex","ETHUSD",1747449480982,4.02320493,2485.6,2484.9,0.3757358]
["bitfinex","ETHUSD",1747449481177,4.02320493,2485.6,2484.8,0.8277]
["bitfinex","ETHUSD",1747449481178,4.02430681,2484.9,2484.8,0.8277]
["bitfinex","ETHUSD",1747449481382,4.02430681,2484.9,2484.8,17.2347]
["bitfinex","ETHUSD",1747449481584,4.02422538,2485.0,2484.8,9.2347]
["bitfinex","ETHUSD",1747449482316,0.7799,2485.3,2484.6,18.1554]
["bitfinex","ETHUSD",1747449482543,4.02446877,2484.8,2484.7,8.406]
["bitfinex","ETHUSD",1747449483314,4.02463074,2484.7,2484.6,17.384]
["bitfinex","ETHUSD",1747449483489,4.02463074,2484.7,2484.6,27.70410467]
["bitfinex","ETHUSD",1747449485016,4.02455116,2484.8,2484.6,27.70410467]
["bitfinex","ETHUSD",1747449486029,4.02424048,2485.0,2484.6,19.29810467]
["bitfinex","ETHUSD",1747449486323,4.02428366,2485.0,2484.7,8.406]
["bitfinex","ETHUSD",1747449486503,4.0240532,2485.1,2484.7,8.406]
["bitfinex","ETHUSD",1747449486704,4.0240532,2485.1,2484.7,11.17641047]
["bitfinex","ETHUSD",1747449486705,4.02418237,2485.0,2484.7,11.17641047]
["bitfinex","ETHUSD",1747449486901,0.7799,2485.3,2484.6,17.384]
["bitfinex","ETHUSD",1747449487229,4.02430681,2484.9,2484.8,8.406]
["bitfinex","ETHUSD",1747449487429,4.02430681,2484.9,2484.8,9.1878]
["bitfinex","ETHUSD",1747449488204,4.01933357,2484.9,2484.8,9.1878]
["bitfinex","ETHUSD",1747449490126,4.01933357,2484.9,2484.6,17.384]
["bitfinex","ETHUSD",1747449490127,4.01933357,2484.9,2484.6,18.1658]
["bitfinex","ETHUSD",1747449490336,4.02446877,2484.8,2484.7,8.406]
["bitfinex","ETHUSD",1747449490839,4.02463074,2484.7,2484.6,18.1658]
["bitfinex","ETHUSD",1747449491008,4.02463074,2484.7,2484.6,28.48694467]
["bitfinex","ETHUSD",1747449491850,4.02463074,2484.7,2484.6,27.70514467]
["bitfinex","ETHUSD",1747449492210,4.02463074,2484.7,2484.6,25.79]
["bitfinex","ETHUSD",1747449493332,4.0242191,2485.0,2484.6,25.79]
["bitfinex","ETHUSD",1747449493535,4.02391481,2485.2,2484.8,0.7999]
["bitfinex","ETHUSD",1747449493750,4.02323578,2485.6,2484.9,0.04023697]
["bitfinex","ETHUSD",1747449493963,4.02317266,2485.7,2485.0,0.7999]
["bitfinex","ETHUSD",1747449494260,2.00663319,2486.1,2485.5,0.7999]
["bitfinex","ETHUSD",1747449494434,2.00663319,2486.1,2485.7,8.0]
["bitfinex","ETHUSD",1747449494808,6.02906811,2486.1,2485.8,8.406]
["bitfinex","ETHUSD",1747449495261,4.02254619,2486.0,2485.8,8.406]
["bitfinex","ETHUSD",1747449495420,4.02268796,2485.9,2485.8,8.406]
["bitfinex","ETHUSD",1747449495617,4.02268796,2485.9,2485.6,18.1789]
["bitfinex","ETHUSD",1747449495822,4.02268796,2485.9,2485.8,8.406]
["bitfinex","ETHUSD",1747449496317,4.02284978,2485.8,2485.6,18.1789]
["bitfinex","ETHUSD",1747449496551,4.02301162,2485.7,2485.6,18.1789]
["bitfinex","ETHUSD",1747449496716,4.02301162,2485.7,2485.6,25.785]
["bitfinex","ETHUSD",1747449498157,0.8235,2486.5,2485.7,8.7999]
["bitfinex","ETHUSD",1747449498380,4.02160719,2486.6,2485.9,4.82255591]
["bitfinex","ETHUSD",1747449498525,4.0215136,2486.7,2486.0,0.04021523]
["bitfinex","ETHUSD",1747449498718,4.02179621,2486.5,2486.1,8.405]
["bitfinex","ETHUSD",1747449498921,4.02179621,2486.5,2486.2,0.88473784]
["bitfinex","ETHUSD",1747449499124,4.02179621,2486.5,2486.2,0.84452152]
["bitfinex","ETHUSD",1747449499323,4.02224691,2486.2,2485.9,0.7999]
["bitfinex","ETHUSD",1747449499546,4.02224691,2486.2,2486.0,8.405]
["bitfinex","ETHUSD",1747449499547,4.02232767,2486.2,2486.0,8.405]
["bitfinex","ETHUSD",1747449499760,4.02211858,2486.3,2486.0,8.405]
["bitfinex","ETHUSD",1747449500465,4.02190446,2486.4,2486.0,8.405]
["bitfinex","ETHUSD",1747449500667,4.02114805,2486.9,2486.2,0.7999]
["bitfinex","ETHUSD",1747449500957,4.02074705,2487.1,2486.3,1.33721604]
["bitfinex","ETHUSD",1747449501162,4.02150722,2486.7,2486.3,16.404]
["bitfinex","ETHUSD",1747449501363,4.021043,2487.0,2486.3,16.404]
["bitfinex","ETHUSD",1747449501547,4.02120059,2486.9,2486.3,16.404]
["bitfinex","ETHUSD",1747449502061,4.021043,2487.0,2486.3,20.42601682]
["bitfinex","ETHUSD",1747449502228,4.02107232,2486.9,2486.3,16.404]
["bitfinex","ETHUSD",1747449502429,4.02095156,2487.0,2486.5,0.7999]
["bitfinex","ETHUSD",1747449502642,4.02095156,2487.0,2486.6,17.374]
["bitfinex","ETHUSD",1747449502845,4.02139381,2486.7,2486.6,17.374]
["bitfinex","ETHUSD",1747449503242,4.02139381,2486.7,2486.6,25.776]
["bitfinex","ETHUSD",1747449503768,1.64160874,2487.2,2486.6,25.776]
["bitfinex","ETHUSD",1747449503938,4.02119441,2486.9,2486.6,25.776]
["bitfinex","ETHUSD",1747449504441,4.01662089,2486.8,2486.6,25.776]
["bitfinex","ETHUSD",1747449505975,4.02123316,2486.8,2486.6,25.776]
["bitfinex","ETHUSD",1747449506197,4.02139381,2486.7,2486.6,25.776]
["bitfinex","ETHUSD",1747449506676,4.02131185,2486.8,2486.6,25.776]
["bitfinex","ETHUSD",1747449506880,4.02101476,2487.0,2486.6,25.776]
["bitfinex","ETHUSD",1747449507975,4.02107087,2486.9,2486.6,28.43359]
["bitfinex","ETHUSD",1747449508479,4.02139381,2486.7,2486.6,28.43359]
["bitfinex","ETHUSD",1747449508675,4.02139381,2486.7,2486.6,25.776]
["bitfinex","ETHUSD",1747449508842,4.02139381,2486.7,2486.6,17.374]
["bitfinex","ETHUSD",1747449509047,4.02139381,2486.7,2486.6,25.757]
["bitfinex","ETHUSD",1747449509863,4.02139381,2486.7,2486.6,25.756]
["bitfinex","ETHUSD",1747449511184,4.02108482,2486.9,2486.6,25.756]
["bitfinex","ETHUSD",1747449511784,4.02139381,2486.7,2486.6,25.756]
["bitfinex","ETHUSD",1747449512154,4.02123764,2486.8,2486.6,25.756]
["bitfinex","ETHUSD",1747449512673,4.02100947,2487.0,2486.6,25.756]
["bitfinex","ETHUSD",1747449512674,4.02114178,2486.9,2486.8,0.00626908]
["bitfinex","ETHUSD",1747449513482,4.02105358,2487.0,2486.8,0.00626908]
["bitfinex","ETHUSD",1747449513984,4.0210704,2486.9,2486.8,0.00626908]
["bitfinex","ETHUSD",1747449516753,0.8235,2487.3,2486.9,0.00674139]
["bitfinex","ETHUSD",1747449516957,4.02067745,2487.2,2486.9,0.00674139]
["bitfinex","ETHUSD",1747449517154,4.02035994,2487.4,2486.9,0.04694673]
["bitfinex","ETHUSD",1747449517583,4.01961572,2487.8,2486.9,0.00674139]
["bitfinex","ETHUSD",1747449517887,0.8187,2487.9,2487.0,9.1304]
["bitfinex","ETHUSD",1747449518089,4.01913106,2488.1,2487.2,0.7574]
["bitfinex","ETHUSD",1747449518254,4.01913106,2488.1,2487.1,12.06083981]
["bitfinex","ETHUSD",1747449518255,4.01946941,2487.9,2487.4,0.7574]
["bitfinex","ETHUSD",1747449518456,4.0194688,2487.9,2487.5,17.365]
["bitfinex","ETHUSD",1747449519995,4.0197773,2487.7,2487.6,8.381]
["bitfinex","ETHUSD",1747449520189,4.01971697,2487.8,2487.6,8.381]
["bitfinex","ETHUSD",1747449520401,4.01986046,2487.7,2487.6,8.381]
["bitfinex","ETHUSD",1747449520686,4.01993889,2487.6,2487.5,17.365]
["bitfinex","ETHUSD",1747449520879,4.01993889,2487.6,2487.5,25.746]
["bitfinex","ETHUSD",1747449521406,0.8187,2488.1,2487.5,25.746]
["bitfinex","ETHUSD",1747449521553,4.0198185,2487.7,2487.5,25.746]
["bitfinex","ETHUSD",1747449521868,4.01986631,2487.7,2487.5,17.365]
["bitfinex","ETHUSD",1747449522069,4.01993889,2487.6,2487.5,17.365]
["bitfinex","ETHUSD",1747449522275,4.01993889,2487.6,2487.5,25.745]
["bitfinex","ETHUSD",1747449522595,4.01983032,2487.7,2487.6,0.7907]
["bitfinex","ETHUSD",1747449522792,4.01993889,2487.6,2487.5,25.745]
["bitfinex","ETHUSD",1747449523296,4.01991833,2487.7,2487.5,25.745]
["bitfinex","ETHUSD",1747449523701,4.01993889,2487.6,2487.5,25.745]
["bitfinex","ETHUSD",1747449524202,4.01983602,2487.7,2487.5,25.745]
["bitfinex","ETHUSD",1747449524365,4.01993889,2487.6,2487.5,17.365]
["bitfinex","ETHUSD",1747449524691,4.01993889,2487.6,2487.5,25.744]
["bitfinex","ETHUSD",1747449524864,4.01469848,2487.6,2487.5,25.744]
["bitfinex","ETHUSD",1747449525275,4.01469848,2487.6,2487.5,17.365]
["bitfinex","ETHUSD",1747449525474,4.01469848,2487.6,2487.5,25.744]
["bitfinex","ETHUSD",1747449527305,4.01469848,2487.6,2487.5,17.365]
["bitfinex","ETHUSD",1747449527472,4.38889078,2487.6,2487.5,25.744]
["bitfinex","ETHUSD",1747449528772,5.20245807,2487.6,2487.5,25.744]
["bitfinex","ETHUSD",1747449529474,5.20245807,2487.6,2487.5,8.379]
["bitfinex","ETHUSD",1747449531312,13.56545807,2487.6,2487.5,8.379]
["bitfinex","ETHUSD",1747449533976,4.02090872,2487.0,2486.9,0.00674139]
["bitfinex","ETHUSD",1747449534307,4.02090872,2487.0,2486.9,8.38674139]
["bitfinex","ETHUSD",1747449535104,4.39510102,2487.0,2486.9,8.38674139]
["bitfinex","ETHUSD",1747449537038,4.3886158,2487.0,2486.9,8.38674139]
["bitfinex","ETHUSD",1747449537794,4.0144235,2487.0,2486.9,8.38674139]
["bitfinex","ETHUSD",1747449538706,4.0144235,2487.0,2486.9,0.00674139]
["bitfinex","ETHUSD",1747449538928,4.3886158,2487.0,2486.9,8.36674139]
["bitfinex","ETHUSD",1747449539230,4.39510102,2487.0,2486.9,11.73464244]
["bitfinex","ETHUSD",1747449539429,0.3741923,2487.0,2486.9,11.73464244]
["bitfinex","ETHUSD",1747449540237,4.02090872,2487.0,2486.9,11.73464244]
["bitfinex","ETHUSD",1747449540548,4.77914584,2487.6,2486.9,11.73464244]
["bitfinex","ETHUSD",1747449540549,4.02083188,2487.1,2486.9,11.73464244]
["bitfinex","ETHUSD",1747449540707,4.02090872,2487.0,2486.9,0.80114139]
["bitfinex","ETHUSD",1747449540908,4.02090872,2487.0,2486.9,9.16214139]
["bitfinex","ETHUSD",1747449542208,4.02090872,2487.0,2486.9,8.36774139]
["bitfinex","ETHUSD",1747449543112,4.39611378,2487.0,2486.9,8.36774139]
["bitfinex","ETHUSD",1747449544919,4.38789443,2487.0,2486.9,8.36774139]
["bitfinex","ETHUSD",1747449545250,4.38789443,2487.0,2486.9,8.33429029]
["bitfinex","ETHUSD",1747449546346,5.17409443,2487.0,2486.9,8.33429029]
["bitfinex","ETHUSD",1747449547626,4.8072704,2486.9,2486.8,17.36826908]
["bitfinex","ETHUSD",1747449547826,6.44887914,2486.9,2486.8,17.36826908]
["bitfinex","ETHUSD",1747449548139,6.8240842,2486.9,2486.8,17.36826908]
["bitfinex","ETHUSD",1747449548344,4.39627546,2486.9,2486.8,17.36826908]
["bitfinex","ETHUSD",1747449548932,4.38761082,2486.9,2486.8,17.36826908]
["bitfinex","ETHUSD",1747449549825,4.38761082,2486.9,2486.8,25.72926908]
["bitfinex","ETHUSD",1747449550016,6.81541956,2486.9,2486.8,25.72926908]
["bitfinex","ETHUSD",1747449551742,6.81541956,2486.9,2486.8,0.00626908]
["bitfinex","ETHUSD",1747449552266,4.02155553,2486.6,2486.5,8.362]
["bitfinex","ETHUSD",1747449552411,4.81870255,2486.2,2486.1,25.729]
["bitfinex","ETHUSD",1747449552614,6.46031129,2486.2,2486.1,25.729]
["bitfinex","ETHUSD",1747449552852,6.83551635,2486.2,2486.1,25.729]
["bitfinex","ETHUSD",1747449553051,4.39740761,2486.2,2486.1,8.362]
["bitfinex","ETHUSD",1747449553237,0.37520506,2486.2,2486.1,8.362]
["bitfinex","ETHUSD",1747449553446,4.39740761,2486.2,2486.1,8.362]
["bitfinex","ETHUSD",1747449554054,4.02220255,2486.2,2486.1,8.362]
["bitfinex","ETHUSD",1747449554753,4.02252614,2486.0,2485.9,0.7719]
["bitfinex","ETHUSD",1747449554959,4.02252614,2486.0,2485.9,9.1339]
["bitfinex","ETHUSD",1747449556427,4.02284978,2485.8,2485.7,0.8321]
["bitfinex","ETHUSD",1747449556724,4.02284978,2485.8,2485.7,9.1941]
["bitfinex","ETHUSD",1747449556935,4.01636556,2485.8,2485.7,9.1941]
["bitfinex","ETHUSD",1747449558561,4.01636556,2485.8,2485.7,8.362]
["bitfinex","ETHUSD",1747449559053,0.37512119,2486.0,2485.4,17.367]
["bitfinex","ETHUSD",1747449559054,4.02317347,2485.6,2485.4,17.367]
["bitfinex","ETHUSD",1747449559222,4.02333534,2485.5,2485.4,17.367]
["bitfinex","ETHUSD",1747449559645,4.02333534,2485.5,2485.4,25.73]
["bitfinex","ETHUSD",1747449559918,4.39845653,2485.5,2485.4,25.73]
["bitfinex","ETHUSD",1747449562140,4.02333534,2485.5,2485.4,25.73]
["bitfinex","ETHUSD",1747449564782,1.64160874,2486.3,2485.4,25.73]
["bitfinex","ETHUSD",1747449564983,4.02299843,2485.8,2485.5,0.04022678]
["bitfinex","ETHUSD",1747449565130,4.02299843,2485.8,2485.5,2.65855268]
["bitfinex","ETHUSD",1747449565358,4.02303429,2485.7,2485.5,2.65855268]
["bitfinex","ETHUSD",1747449565862,4.02317347,2485.6,2485.5,2.65855268]
["bitfinex","ETHUSD",1747449566073,4.02317347,2485.6,2485.4,25.73]
["bitfinex","ETHUSD",1747449566705,13.17532868,2486.2,2485.5,0.8153]
["bitfinex","ETHUSD",1747449566904,4.02303567,2485.7,2485.5,0.8153]
["bitfinex","ETHUSD",1747449568204,4.0225941,2486.0,2485.5,0.8153]
["bitfinex","ETHUSD",1747449568373,4.02244187,2486.1,2485.6,2.65453]
["bitfinex","ETHUSD",1747449568574,4.02244187,2486.1,2485.7,0.8153]
["bitfinex","ETHUSD",1747449568789,4.02167264,2486.6,2486.0,0.8153]
["bitfinex","ETHUSD",1747449569097,4.02156264,2486.6,2486.2,0.8153]
["bitfinex","ETHUSD",1747449569280,4.02180609,2486.5,2486.3,17.372]
["bitfinex","ETHUSD",1747449570319,4.02157954,2486.6,2486.3,17.372]
["bitfinex","ETHUSD",1747449570320,4.02187902,2486.4,2486.3,17.372]
["bitfinex","ETHUSD",1747449571501,4.02180374,2486.5,2486.3,17.372]
["bitfinex","ETHUSD",1747449571707,0.3744318,2486.8,2486.3,17.372]
["bitfinex","ETHUSD",1747449571870,4.02187902,2486.4,2486.3,17.372]
["bitfinex","ETHUSD",1747449572913,4.02157694,2486.6,2486.3,17.372]
["bitfinex","ETHUSD",1747449573069,4.01515695,2486.5,2486.3,17.372]
["bitfinex","ETHUSD",1747449573698,4.02187902,2486.4,2486.3,17.372]
["bitfinex","ETHUSD",1747449574083,4.02187902,2486.4,2486.3,25.715]
["bitfinex","ETHUSD",1747449577914,4.02187902,2486.4,2486.3,17.372]
["bitfinex","ETHUSD",1747449578100,4.39668554,2486.4,2486.3,25.714]
["bitfinex","ETHUSD",1747449578810,4.39668554,2486.4,2486.3,17.372]
["bitfinex","ETHUSD",1747449579013,4.39668554,2486.4,2486.3,25.714]
["bitfinex","ETHUSD",1747449581079,4.39668554,2486.4,2486.3,26.518]
["bitfinex","ETHUSD",1747449581318,4.02187902,2486.4,2486.3,25.714]
["bitfinex","ETHUSD",1747449581527,13.13297902,2486.4,2486.3,25.714]
["bitfinex","ETHUSD",1747449582027,4.80197902,2486.4,2486.3,25.714]
["bitfinex","ETHUSD",1747449582225,13.13297902,2486.4,2486.3,25.714]
["bitfinex","ETHUSD",1747449582526,13.50778554,2486.4,2486.3,25.714]
["bitfinex","ETHUSD",1747449582701,5.17678554,2486.4,2486.3,25.714]
["bitfinex","ETHUSD",1747449582904,13.50778554,2486.4,2486.3,25.714]
["bitfinex","ETHUSD",1747449583423,5.17678554,2486.4,2486.3,25.714]
["bitfinex","ETHUSD",1747449583613,13.50678554,2486.4,2486.3,25.714]
["bitfinex","ETHUSD",1747449584508,4.80214078,2486.3,2485.4,17.37]
["bitfinex","ETHUSD",1747449584724,4.02252614,2486.0,2485.5,8.343]
["bitfinex","ETHUSD",1747449584905,4.0232484,2485.6,2485.5,8.343]
["bitfinex","ETHUSD",1747449585226,4.01823614,2485.6,2485.5,9.1286]
["bitfinex","ETHUSD",1747449587010,4.01823614,2485.6,2485.5,8.343]
["bitfinex","ETHUSD",1747449587925,4.02333534,2485.5,2485.4,17.37]
["bitfinex","ETHUSD",1747449588530,4.02333534,2485.5,2485.4,25.713]
["bitfinex","ETHUSD",1747449593300,4.39830575,2485.6,2485.4,28.2843]
["bitfinex","ETHUSD",1747449593500,4.39830575,2485.6,2485.5,0.8021]
["bitfinex","ETHUSD",1747449594329,4.02325889,2485.6,2485.5,0.8021]
["bitfinex","ETHUSD",1747449594823,4.02305936,2485.7,2485.5,0.8021]
["bitfinex","ETHUSD",1747449595028,4.02317347,2485.6,2485.5,0.8021]
["bitfinex","ETHUSD",1747449595198,4.02309357,2485.7,2485.5,3.71074]
["bitfinex","ETHUSD",1747449595394,4.02317347,2485.6,2485.5,3.71074]
["bitfinex","ETHUSD",1747449596427,4.02317347,2485.6,2485.5,0.8021]
["bitfinex","ETHUSD",1747449596632,4.02317347,2485.6,2485.5,9.1461]
["bitfinex","ETHUSD",1747449597628,4.02317347,2485.6,2485.5,0.8021]
["bitfinex","ETHUSD",1747449597837,4.02333534,2485.5,2485.4,17.37]
["bitfinex","ETHUSD",1747449598130,4.02333534,2485.5,2485.4,25.691]
["bitfinex","ETHUSD",1747449598445,4.02333534,2485.5,2485.4,17.37]
["bitfinex","ETHUSD",1747449598824,4.02333534,2485.5,2485.4,25.691]
["bitfinex","ETHUSD",1747449598998,4.3985081,2485.5,2485.4,25.691]
["bitfinex","ETHUSD",1747449600136,0.37517276,2485.6,2485.4,27.96665085]
["bitfinex","ETHUSD",1747449600431,4.39839103,2485.6,2485.4,27.96665085]
["bitfinex","ETHUSD",1747449601130,4.02333534,2485.5,2485.4,27.96665085]
["bitfinex","ETHUSD",1747449601355,4.02333534,2485.5,2485.4,17.37]
["bitfinex","ETHUSD",1747449601639,4.02333534,2485.5,2485.4,25.691]
["bitfinex","ETHUSD",1747449602197,4.39861802,2485.5,2485.4,25.691]
["bitfinex","ETHUSD",1747449603016,0.37528268,2485.5,2485.4,25.691]
["bitfinex","ETHUSD",1747449603334,4.02320663,2485.6,2485.4,25.691]
["bitfinex","ETHUSD",1747449603637,4.02318554,2485.6,2485.4,28.34031]
["bitfinex","ETHUSD",1747449604248,0.37528268,2485.8,2485.5,0.7573]
["bitfinex","ETHUSD",1747449604549,0.37528268,2485.8,2485.7,0.7573]
["bitfinex","ETHUSD",1747449605043,0.37528268,2485.9,2485.7,0.7573]
["bitfinex","ETHUSD",1747449605362,0.36818506,2485.9,2485.7,0.7573]
["bitfinex","ETHUSD",1747449605532,0.36818506,2485.9,2485.8,1.27803422]
["bitfinex","ETHUSD",1747449605736,0.36818506,2485.9,2485.7,0.7573]
["bitfinex","ETHUSD",1747449606049,4.022552,2486.0,2485.7,0.7573]
["bitfinex","ETHUSD",1747449606211,4.02245101,2486.1,2485.7,0.7573]
["bitfinex","ETHUSD",1747449606412,0.85445534,2486.5,2485.7,0.7573]
["bitfinex","ETHUSD",1747449606613,4.02227703,2486.2,2485.7,0.7573]
["bitfinex","ETHUSD",1747449607513,4.0220304,2486.4,2485.8,8.0]
["bitfinex","ETHUSD",1747449607719,4.02205291,2486.3,2486.0,0.7579]
["bitfinex","ETHUSD",1747449608546,0.7777,2486.6,2485.9,8.321]
["bitfinex","ETHUSD",1747449608547,4.02236434,2486.1,2485.9,8.321]
["bitfinex","ETHUSD",1747449608726,4.02252614,2486.0,2485.9,8.321]
["bitfinex","ETHUSD",1747449609219,4.01425876,2486.0,2485.9,8.321]
["bitfinex","ETHUSD",1747449610446,4.02244894,2486.1,2485.9,8.321]
["bitfinex","ETHUSD",1747449610649,4.02244894,2486.1,2485.9,9.1531]
["bitfinex","ETHUSD",1747449610817,4.02211854,2486.3,2486.0,0.7579]
["bitfinex","ETHUSD",1747449611216,4.02223735,2486.2,2486.0,0.7579]
["bitfinex","ETHUSD",1747449611549,4.02212002,2486.3,2486.0,0.7579]
["bitfinex","ETHUSD",1747449611759,4.02225426,2486.2,2486.0,1.749]
["bitfinex","ETHUSD",1747449611929,4.02212002,2486.3,2486.0,1.749]
["bitfinex","ETHUSD",1747449612547,4.02221387,2486.2,2486.0,1.749]
["bitfinex","ETHUSD",1747449613127,4.0219021,2486.4,2486.0,1.749]
["bitfinex","ETHUSD",1747449613948,4.0219021,2486.4,2486.1,17.372]
["bitfinex","ETHUSD",1747449614156,4.0219021,2486.4,2486.2,1.9121]
["bitfinex","ETHUSD",1747449614956,4.02220255,2486.2,2486.1,17.372]
["bitfinex","ETHUSD",1747449615257,4.02220255,2486.2,2486.1,25.692]
["bitfinex","ETHUSD",1747449615455,4.02220255,2486.2,2486.1,17.372]
["bitfinex","ETHUSD",1747449615758,4.02220255,2486.2,2486.1,25.692]
["bitfinex","ETHUSD",1747449616563,4.02220255,2486.2,2486.1,17.372]
["bitfinex","ETHUSD",1747449616859,4.02220255,2486.2,2486.1,25.692]
["bitfinex","ETHUSD",1747449617361,4.01732537,2486.2,2486.1,25.692]
["bitfinex","ETHUSD",1747449617866,4.39266041,2486.2,2486.1,25.692]
["bitfinex","ETHUSD",1747449619731,4.39266041,2486.2,2486.1,17.372]
["bitfinex","ETHUSD",1747449620031,4.39266041,2486.2,2486.1,25.692]
["bitfinex","ETHUSD",1747449620527,5.14936041,2486.2,2486.1,25.692]
["bitfinex","ETHUSD",1747449620928,5.81606041,2486.2,2486.1,17.372]
["bitfinex","ETHUSD",1747449621147,5.14936041,2486.2,2486.1,25.692]
["bitfinex","ETHUSD",1747449621930,4.39266041,2486.2,2486.1,25.692]
["bitfinex","ETHUSD",1747449628053,0.37533504,2486.2,2486.1,26.4538]
["bitfinex","ETHUSD",1747449628370,0.37533504,2486.2,2486.1,29.09918]
["bitfinex","ETHUSD",1747449628937,4.39753759,2486.2,2486.1,29.09918]
["bitfinex","ETHUSD",1747449629142,0.37533504,2486.2,2486.1,29.09918]
["bitfinex","ETHUSD",1747449629341,4.39753759,2486.2,2486.1,29.09918]
["bitfinex","ETHUSD",1747449629743,0.37533504,2486.2,2486.1,29.09918]
["bitfinex","ETHUSD",1747449630281,4.39753759,2486.2,2486.1,26.4538]
["bitfinex","ETHUSD",1747449630448,4.39753759,2486.2,2486.1,26.4288]
["bitfinex","ETHUSD",1747449631078,0.37533504,2486.2,2486.1,26.4288]
["bitfinex","ETHUSD",1747449633189,0.37533504,2486.2,2486.1,34.4288]
["bitfinex","ETHUSD",1747449633343,0.37533504,2486.2,2486.1,42.29629403]
["bitfinex","ETHUSD",1747449633976,0.37533504,2486.7,2486.4,8.0]
["bitfinex","ETHUSD",1747449634175,0.37533504,2486.7,2486.6,0.779]
["bitfinex","ETHUSD",1747449634392,0.37533504,2486.7,2486.6,9.074]
["bitfinex","ETHUSD",1747449634947,0.37533504,2486.9,2486.7,8.0]
["bitfinex","ETHUSD",1747449635147,0.37533504,2486.9,2486.8,2.5074]
["bitfinex","ETHUSD",1747449635343,0.37533504,2486.9,2486.7,8.0]
["bitfinex","ETHUSD",1747449635585,4.02074813,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1747449637365,4.02108089,2486.9,2486.7,8.0]
["bitfinex","ETHUSD",1747449637749,4.77419747,2487.5,2486.2,0.8171]
["bitfinex","ETHUSD",1747449637750,0.8537962,2486.8,2486.2,0.8171]
["bitfinex","ETHUSD",1747449637955,4.02179941,2486.5,2486.3,8.294]
["bitfinex","ETHUSD",1747449638155,4.02179941,2486.5,2486.4,0.91111]
["bitfinex","ETHUSD",1747449638349,4.02187902,2486.4,2486.3,16.294]
["bitfinex","ETHUSD",1747449638580,4.02204078,2486.3,2486.2,0.8171]
["bitfinex","ETHUSD",1747449638789,4.02204078,2486.3,2486.2,8.293]
["bitfinex","ETHUSD",1747449639191,4.02196701,2486.4,2486.2,8.293]
["bitfinex","ETHUSD",1747449639686,5.70002133,2486.6,2486.3,8.293]
["bitfinex","ETHUSD",1747449639884,4.02220255,2486.2,2486.1,17.372]
["bitfinex","ETHUSD",1747449640104,4.02220255,2486.2,2486.1,25.665]
["bitfinex","ETHUSD",1747449640570,5.70059875,2486.2,2486.1,25.665]
["bitfinex","ETHUSD",1747449640773,6.07585208,2486.2,2486.1,25.665]
["bitfinex","ETHUSD",1747449641271,5.22205588,2486.2,2486.1,25.665]
["bitfinex","ETHUSD",1747449641469,4.39745588,2486.2,2486.1,25.665]
["bitfinex","ETHUSD",1747449642290,0.37525333,2486.2,2486.1,29.0486]
["bitfinex","ETHUSD",1747449642860,4.39745588,2486.2,2486.1,20.7556]
["bitfinex","ETHUSD",1747449643056,4.39745588,2486.2,2486.1,26.4831]
["bitfinex","ETHUSD",1747449643462,4.02220255,2486.2,2486.1,26.4831]
["bitfinex","ETHUSD",1747449643763,4.02220255,2486.2,2486.1,25.666]
["bitfinex","ETHUSD",1747449643966,4.02220255,2486.2,2486.1,17.372]
["bitfinex","ETHUSD",1747449644164,4.02220255,2486.2,2486.1,25.666]
["bitfinex","ETHUSD",1747449645697,4.39748452,2486.2,2486.1,25.666]
["bitfinex","ETHUSD",1747449646601,0.8246,2487.4,2486.1,41.35006434]
["bitfinex","ETHUSD",1747449646801,4.02141339,2486.7,2486.1,37.3277]
["bitfinex","ETHUSD",1747449647100,4.02141339,2486.7,2486.2,8.0]
["bitfinex","ETHUSD",1747449647465,4.02179195,2486.5,2486.3,8.294]
["bitfinex","ETHUSD",1747449648269,4.02157889,2486.6,2486.3,9.86003018]
["bitfinex","ETHUSD",1747449649579,4.02187902,2486.4,2486.3,9.86003018]
["bitfinex","ETHUSD",1747449649775,4.02187902,2486.4,2486.3,8.294]
["bitfinex","ETHUSD",1747449650099,4.02187902,2486.4,2486.1,20.7557]
["bitfinex","ETHUSD",1747449650294,4.02187902,2486.4,2486.3,8.294]
["bitfinex","ETHUSD",1747449650869,4.02161768,2486.6,2486.3,8.294]
["bitfinex","ETHUSD",1747449650870,4.02179616,2486.5,2486.3,8.294]
["bitfinex","ETHUSD",1747449651064,4.02179616,2486.5,2486.1,20.7557]
["bitfinex","ETHUSD",1747449651293,4.02179616,2486.5,2486.2,8.294]
["bitfinex","ETHUSD",1747449652596,4.0219188,2486.4,2486.2,11.19897]
["bitfinex","ETHUSD",1747449652967,4.02192179,2486.4,2486.3,8.294]
["bitfinex","ETHUSD",1747449654212,4.02180355,2486.5,2486.3,8.294]
["bitfinex","ETHUSD",1747449654701,4.02143111,2486.7,2486.3,8.294]
["bitfinex","ETHUSD",1747449654887,4.02153484,2486.7,2486.3,11.19897]
["bitfinex","ETHUSD",1747449655087,4.02131111,2486.8,2486.3,11.19897]
["bitfinex","ETHUSD",1747449655287,4.02145512,2486.7,2486.4,0.8044]
["bitfinex","ETHUSD",1747449657308,4.02156478,2486.6,2486.4,0.8044]
["bitfinex","ETHUSD",1747449657511,4.02187902,2486.4,2486.3,8.294]
["bitfinex","ETHUSD",1747449657712,4.02204078,2486.3,2486.2,0.8247]
["bitfinex","ETHUSD",1747449657892,4.02196309,2486.4,2486.2,9.1177]
["bitfinex","ETHUSD",1747449658092,4.0216181,2486.6,2486.2,9.1177]
["bitfinex","ETHUSD",1747449658283,4.02181589,2486.5,2486.2,9.1177]
["bitfinex","ETHUSD",1747449658711,4.02190718,2486.4,2486.2,9.1177]
["bitfinex","ETHUSD",1747449659215,4.02152516,2486.7,2486.2,11.76667]
["bitfinex","ETHUSD",1747449659414,4.02152516,2486.7,2486.3,0.04021471]
["bitfinex","ETHUSD",1747449659714,4.02157816,2486.6,2486.2,11.76667]
["bitfinex","ETHUSD",1747449660532,4.02172354,2486.5,2486.2,11.76667]
["bitfinex","ETHUSD",1747449661232,4.02189768,2486.4,2486.2,11.76667]
["bitfinex","ETHUSD",1747449662836,4.02189768,2486.4,2486.2,2.64897]
["bitfinex","ETHUSD",1747449663003,4.02189768,2486.4,2486.3,8.268]
["bitfinex","ETHUSD",1747449663824,4.02220255,2486.2,2486.1,17.372]
["bitfinex","ETHUSD",1747449664140,4.02220255,2486.2,2486.1,25.64]
["bitfinex","ETHUSD",1747449664736,4.39786995,2486.2,2486.1,25.64]
["bitfinex","ETHUSD",1747449666604,5.85066995,2486.2,2486.1,17.372]
["bitfinex","ETHUSD",1747449666834,5.18396995,2486.2,2486.1,25.641]
["bitfinex","ETHUSD",1747449667339,0.3756674,2486.2,2486.1,25.641]
["bitfinex","ETHUSD",1747449668142,4.39786995,2486.2,2486.1,17.372]
["bitfinex","ETHUSD",1747449668304,5.25166615,2486.2,2486.1,17.372]
["bitfinex","ETHUSD",1747449668506,5.25166615,2486.2,2486.1,25.641]
["bitfinex","ETHUSD",1747449673635,4.39786995,2486.2,2486.1,25.641]
["bitfinex","ETHUSD",1747449673954,5.25166615,2486.2,2486.1,25.641]
["bitfinex","ETHUSD",1747449676766,4.39786995,2486.2,2486.1,25.641]
["bitfinex","ETHUSD",1747449676963,0.3756674,2486.2,2486.1,25.641]
["bitfinex","ETHUSD",1747449677149,0.3756674,2486.2,2486.1,28.28335]
["bitfinex","ETHUSD",1747449677633,4.39779491,2486.3,2486.1,28.28335]
["bitfinex","ETHUSD",1747449677836,4.02220255,2486.2,2486.1,28.28335]
["bitfinex","ETHUSD",1747449678029,4.39779929,2486.3,2486.1,28.28335]
["bitfinex","ETHUSD",1747449678343,4.02220255,2486.2,2486.1,28.28335]
["bitfinex","ETHUSD",1747449679466,4.39757955,2486.2,2486.1,28.28335]
["bitfinex","ETHUSD",1747449680777,4.02220255,2486.2,2486.1,28.28335]
["bitfinex","ETHUSD",1747449681334,4.02220255,2486.2,2486.1,25.641]
["bitfinex","ETHUSD",1747449682555,4.39765859,2486.2,2486.1,25.641]
["bitfinex","ETHUSD",1747449685485,4.39765859,2486.2,2486.1,17.372]
["bitfinex","ETHUSD",1747449685693,4.39765859,2486.2,2486.1,25.642]
["bitfinex","ETHUSD",1747449687201,5.19525859,2486.2,2486.1,25.642]
["bitfinex","ETHUSD",1747449688263,13.43925859,2486.2,2486.1,25.642]
["bitfinex","ETHUSD",1747449688570,14.29305479,2486.2,2486.1,25.642]
["bitfinex","ETHUSD",1747449689105,14.59365072,2486.2,2486.1,25.642]
["bitfinex","ETHUSD",1747449689302,14.59365072,2486.2,2486.1,8.27]
["bitfinex","ETHUSD",1747449690726,5.49585452,2486.2,2486.1,8.27]
["bitfinex","ETHUSD",1747449690930,14.29105479,2486.2,2486.1,8.27]
["bitfinex","ETHUSD",1747449692518,14.59973337,2486.2,2486.1,8.27]
["bitfinex","ETHUSD",1747449692719,4.02333534,2485.5,2485.4,17.371]
["bitfinex","ETHUSD",1747449692886,4.02333534,2485.5,2485.4,25.616]
["bitfinex","ETHUSD",1747449693092,4.02333534,2485.5,2485.4,17.371]
["bitfinex","ETHUSD",1747449693291,4.02333534,2485.5,2485.4,25.616]
["bitfinex","ETHUSD",1747449693605,4.02333534,2485.5,2485.4,28.25958]
["bitfinex","ETHUSD",1747449694191,4.39879138,2485.5,2485.4,28.25958]
["bitfinex","ETHUSD",1747449694395,0.37545604,2485.5,2485.4,28.25958]
["bitfinex","ETHUSD",1747449695219,4.02309849,2485.7,2485.4,28.25958]
["bitfinex","ETHUSD",1747449695389,4.0231847,2485.6,2485.5,2.907938]
["bitfinex","ETHUSD",1747449696222,4.02309396,2485.7,2485.5,2.907938]
["bitfinex","ETHUSD",1747449696425,4.02309396,2485.7,2485.6,0.8249]
["bitfinex","ETHUSD",1747449696933,4.02289659,2485.8,2485.6,0.8249]
["bitfinex","ETHUSD",1747449698192,4.022779,2485.9,2485.6,0.8249]
["bitfinex","ETHUSD",1747449698398,4.022779,2485.9,2485.7,0.3732838]
["bitfinex","ETHUSD",1747449698710,0.37594088,2485.8,2485.7,0.3732838]
["bitfinex","ETHUSD",1747449700932,4.39879066,2485.8,2485.7,0.3732838]
["bitfinex","ETHUSD",1747449701111,0.37594088,2485.8,2485.7,0.3732838]
["bitfinex","ETHUSD",1747449701936,4.39879066,2485.8,2485.7,0.3732838]
["bitfinex","ETHUSD",1747449702229,0.37594088,2485.8,2485.7,0.3732838]
["bitfinex","ETHUSD",1747449702813,0.37594088,2485.8,2485.7,1.1645838]
["bitfinex","ETHUSD",1747449703633,4.02252705,2486.0,2485.7,1.1645838]
["bitfinex","ETHUSD",1747449703834,4.02252705,2486.0,2485.8,0.91645838]
["bitfinex","ETHUSD",1747449704033,4.02252705,2486.0,2485.9,8.245]
["bitfinex","ETHUSD",1747449704213,4.02243233,2486.1,2485.9,8.245]
["bitfinex","ETHUSD",1747449706234,4.02230088,2486.2,2485.9,8.245]
["bitfinex","ETHUSD",1747449706602,0.37580285,2486.1,2486.0,0.8175]
["bitfinex","ETHUSD",1747449706803,0.37580285,2486.1,2486.0,1.81539584]
["bitfinex","ETHUSD",1747449707409,0.37580285,2486.1,2486.0,9.81539584]
["bitfinex","ETHUSD",1747449707603,4.02179142,2486.5,2486.0,13.02042198]
["bitfinex","ETHUSD",1747449707798,4.02179142,2486.5,2486.2,0.8175]
["bitfinex","ETHUSD",1747449708023,4.02187902,2486.4,2486.3,17.37]
["bitfinex","ETHUSD",1747449708234,4.02187902,2486.4,2486.3,25.614]
["bitfinex","ETHUSD",1747449708433,4.39752124,2486.4,2486.3,25.614]
["bitfinex","ETHUSD",1747449709346,4.02187902,2486.4,2486.3,25.614]
["bitfinex","ETHUSD",1747449709506,4.02187902,2486.4,2486.3,28.46980422]
["bitfinex","ETHUSD",1747449710414,4.02178623,2486.5,2486.3,28.46980422]
["bitfinex","ETHUSD",1747449711814,4.39723162,2486.5,2486.3,28.46980422]
["bitfinex","ETHUSD",1747449712015,4.02187902,2486.4,2486.3,28.46980422]
["bitfinex","ETHUSD",1747449713241,1.6208962,2487.0,2486.3,28.46980422]
["bitfinex","ETHUSD",1747449713443,4.0213462,2486.8,2486.4,2.92873042]
["bitfinex","ETHUSD",1747449713643,4.0213462,2486.8,2486.5,0.7872]
["bitfinex","ETHUSD",1747449713941,4.02154303,2486.7,2486.5,0.7872]
["bitfinex","ETHUSD",1747449717715,4.02155553,2486.6,2486.5,0.7872]
["bitfinex","ETHUSD",1747449718231,4.02155553,2486.6,2486.3,25.614]
["bitfinex","ETHUSD",1747449718232,4.02187902,2486.4,2486.3,25.614]
["bitfinex","ETHUSD",1747449718413,4.02187902,2486.4,2486.3,17.37]
["bitfinex","ETHUSD",1747449718760,4.81827902,2486.4,2486.3,25.587]
["bitfinex","ETHUSD",1747449719329,5.19308417,2486.4,2486.3,25.587]
["bitfinex","ETHUSD",1747449719524,5.85978417,2486.4,2486.3,25.587]
["bitfinex","ETHUSD",1747449719728,5.19308417,2486.4,2486.3,17.37]
["bitfinex","ETHUSD",1747449719930,5.19308417,2486.4,2486.3,25.587]
["bitfinex","ETHUSD",1747449723182,5.19308417,2486.4,2486.3,17.37]
["bitfinex","ETHUSD",1747449723369,4.02301162,2485.7,2485.6,17.368]
["bitfinex","ETHUSD",1747449723555,4.02301162,2485.7,2485.6,25.585]
["bitfinex","ETHUSD",1747449723880,4.39781677,2485.7,2485.6,25.585]
["bitfinex","ETHUSD",1747449728664,5.18481677,2485.7,2485.6,25.587]
["bitfinex","ETHUSD",1747449729971,4.39781677,2485.7,2485.6,25.587]
["bitfinex","ETHUSD",1747449730171,4.39781677,2485.7,2485.6,28.22324]
["bitfinex","ETHUSD",1747449730377,4.39781677,2485.7,2485.6,25.587]
["bitfinex","ETHUSD",1747449731183,4.39781677,2485.7,2485.6,17.368]
["bitfinex","ETHUSD",1747449731381,5.18481677,2485.7,2485.6,25.587]
["bitfinex","ETHUSD",1747449733779,5.16541677,2485.7,2485.6,25.587]
["bitfinex","ETHUSD",1747449737372,13.36841677,2485.7,2485.6,25.587]
["bitfinex","ETHUSD",1747449739060,13.36741677,2485.7,2485.6,25.587]
["bitfinex","ETHUSD",1747449740093,4.02430681,2484.9,2484.8,0.759]
["bitfinex","ETHUSD",1747449740292,4.02430681,2484.9,2484.8,26.355]
["bitfinex","ETHUSD",1747449744370,4.02430681,2484.9,2484.8,25.596]
["bitfinex","ETHUSD",1747449745158,4.02430681,2484.9,2484.8,17.375]
["bitfinex","ETHUSD",1747449745363,4.87810301,2484.9,2484.8,25.596]
["bitfinex","ETHUSD",1747449748101,5.25315191,2484.9,2484.8,25.596]
["bitfinex","ETHUSD",1747449748405,5.25315191,2484.9,2484.8,25.57]
["bitfinex","ETHUSD",1747449748605,5.20595571,2484.9,2484.8,25.57]
["bitfinex","ETHUSD",1747449748911,5.20595571,2484.9,2484.8,8.195]
["bitfinex","ETHUSD",1747449750197,4.02544078,2484.2,2484.1,17.377]
["bitfinex","ETHUSD",1747449750402,4.40048968,2484.2,2484.1,25.573]
["bitfinex","ETHUSD",1747449751130,0.52219605,2485.4,2484.2,0.8083]
["bitfinex","ETHUSD",1747449751290,4.02352432,2485.4,2484.8,4.02437427]
["bitfinex","ETHUSD",1747449751489,4.02352432,2485.4,2484.6,4.02473567]
["bitfinex","ETHUSD",1747449751490,0.8066,2485.8,2485.0,0.778]
["bitfinex","ETHUSD",1747449751720,4.02382102,2485.2,2485.1,17.378]
["bitfinex","ETHUSD",1747449751908,4.02382102,2485.2,2485.1,25.574]
["bitfinex","ETHUSD",1747449752626,4.87761722,2485.2,2485.1,25.574]
["bitfinex","ETHUSD",1747449752802,13.06961722,2485.2,2485.1,25.574]
["bitfinex","ETHUSD",1747449753007,13.07061722,2485.2,2485.1,25.574]
["bitfinex","ETHUSD",1747449753915,8.8537962,2486.0,2485.1,25.574]
["bitfinex","ETHUSD",1747449753916,2.59623632,2486.3,2485.6,0.778]
["bitfinex","ETHUSD",1747449754107,2.59623632,2486.3,2486.2,0.778]
["bitfinex","ETHUSD",1747449754451,2.59623632,2486.3,2486.2,38.37520255]
["bitfinex","ETHUSD",1747449754790,2.59623632,2486.3,2486.2,47.11720255]
["bitfinex","ETHUSD",1747449754989,2.59623632,2486.3,2486.2,51.19292956]
["bitfinex","ETHUSD",1747449755496,2.51555391,2486.3,2486.2,51.19292956]
["bitfinex","ETHUSD",1747449757032,4.02059933,2487.2,2486.2,51.19292956]
["bitfinex","ETHUSD",1747449757033,4.98290351,2487.6,2487.5,13.3796005]
["bitfinex","ETHUSD",1747449757230,0.00930356,2487.7,2487.6,12.56993889]
["bitfinex","ETHUSD",1747449757630,4.01827633,2488.7,2488.0,4.01923001]
["bitfinex","ETHUSD",1747449757800,4.01827633,2488.7,2488.1,8.194]
["bitfinex","ETHUSD",1747449758129,2.64926731,2489.0,2488.2,9.3595]
["bitfinex","ETHUSD",1747449758303,2.64926731,2489.0,2488.7,0.8095]
["bitfinex","ETHUSD",1747449758504,2.64926731,2489.0,2488.8,25.56]
["bitfinex","ETHUSD",1747449758927,2.64926731,2489.0,2488.8,29.57799269]
["bitfinex","ETHUSD",1747449759133,2.64926731,2489.0,2488.8,25.56]
["bitfinex","ETHUSD",1747449759706,4.0178392,2488.9,2488.8,17.369]
["bitfinex","ETHUSD",1747449759911,6.66699654,2489.0,2488.8,25.56]
["bitfinex","ETHUSD",1747449760109,4.0178392,2488.9,2488.8,25.56]
["bitfinex","ETHUSD",1747449760313,6.66701131,2489.0,2488.8,25.56]
["bitfinex","ETHUSD",1747449760508,4.0178392,2488.9,2488.8,25.56]
["bitfinex","ETHUSD",1747449760721,4.0178392,2488.9,2488.8,17.369]
["bitfinex","ETHUSD",1747449760722,5.08630195,2488.9,2488.8,17.369]
["bitfinex","ETHUSD",1747449761045,5.08630195,2488.9,2488.8,25.56]
["bitfinex","ETHUSD",1747449761210,5.08630195,2488.9,2488.8,17.369]
["bitfinex","ETHUSD",1747449761417,13.35630195,2488.9,2488.8,25.558]
["bitfinex","ETHUSD",1747449761648,13.35630195,2488.9,2488.8,17.369]
["bitfinex","ETHUSD",1747449761846,4.01800064,2488.8,2488.7,8.189]
["bitfinex","ETHUSD",1747449762160,4.01896953,2488.2,2488.1,17.363]
["bitfinex","ETHUSD",1747449762456,4.02038722,2487.4,2487.1,0.8095]
["bitfinex","ETHUSD",1747449762615,4.02038722,2487.4,2487.2,25.552]
["bitfinex","ETHUSD",1747449762813,4.02042375,2487.3,2487.2,17.363]
["bitfinex","ETHUSD",1747449763009,8.277,2488.2,2487.2,25.552]
["bitfinex","ETHUSD",1747449763010,4.02032832,2487.4,2487.2,25.552]
["bitfinex","ETHUSD",1747449763318,4.02042375,2487.3,2487.2,17.363]
["bitfinex","ETHUSD",1747449763811,4.02042375,2487.3,2487.2,25.552]
["bitfinex","ETHUSD",1747449764011,4.82449896,2487.3,2487.2,17.363]
["bitfinex","ETHUSD",1747449764232,4.82449896,2487.3,2487.2,25.551]
["bitfinex","ETHUSD",1747449764420,4.02042375,2487.3,2487.2,25.551]
["bitfinex","ETHUSD",1747449768653,4.01688722,2489.5,2488.9,0.7681]
["bitfinex","ETHUSD",1747449768820,4.01676344,2489.6,2488.9,35.1501]
["bitfinex","ETHUSD",1747449769019,0.7883,2490.3,2488.9,51.63476471]
["bitfinex","ETHUSD",1747449769220,0.7883,2490.3,2488.9,34.61476471]
["bitfinex","ETHUSD",1747449769416,4.01647375,2489.8,2488.9,51.63576471]
["bitfinex","ETHUSD",1747449769640,11.21788906,2490.4,2488.9,51.63576471]
["bitfinex","ETHUSD",1747449769844,4.01585571,2490.2,2488.9,51.63576471]
["bitfinex","ETHUSD",1747449770037,4.01590456,2490.1,2489.6,0.7681]
["bitfinex","ETHUSD",1747449770240,11.21788906,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1747449770454,15.23332997,2490.4,2490.0,8.0]
["bitfinex","ETHUSD",1747449770652,11.21788906,2490.4,2490.0,8.0]
["bitfinex","ETHUSD",1747449771022,15.23335422,2490.4,2490.0,8.0]
["bitfinex","ETHUSD",1747449771349,11.21788906,2490.4,2490.0,8.0]
["bitfinex","ETHUSD",1747449771549,13.25788906,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1747449771758,4.01332454,2491.7,2489.9,23.12952674]
["bitfinex","ETHUSD",1747449771759,4.4679354,2492.0,2490.4,0.7809]
["bitfinex","ETHUSD",1747449771978,0.45498889,2492.0,2490.5,0.87210363]
["bitfinex","ETHUSD",1747449772174,4.01345454,2491.7,2490.6,0.55]
["bitfinex","ETHUSD",1747449772321,4.01300212,2491.9,2490.6,0.55]
["bitfinex","ETHUSD",1747449772656,0.45498889,2492.0,2491.0,0.55]
["bitfinex","ETHUSD",1747449772856,4.46785678,2492.0,2491.1,29.37128945]
["bitfinex","ETHUSD",1747449773052,4.01396861,2491.3,2491.2,8.795]
["bitfinex","ETHUSD",1747449773289,4.01412973,2491.2,2491.1,17.357]
["bitfinex","ETHUSD",1747449773455,4.01412973,2491.2,2491.1,26.148]
["bitfinex","ETHUSD",1747449774739,4.81693893,2491.2,2491.1,26.148]
["bitfinex","ETHUSD",1747449775455,4.01412973,2491.2,2491.1,26.148]
["bitfinex","ETHUSD",1747449776630,4.01412973,2491.2,2491.1,26.146]
["bitfinex","ETHUSD",1747449776825,4.01412973,2491.2,2491.1,17.357]
["bitfinex","ETHUSD",1747449777059,4.01412973,2491.2,2491.1,26.146]
["bitfinex","ETHUSD",1747449777863,4.01412973,2491.2,2491.1,17.357]
["bitfinex","ETHUSD",1747449778063,4.01558045,2490.3,2490.2,17.346]
["bitfinex","ETHUSD",1747449778266,4.01638685,2489.8,2489.7,17.346]
["bitfinex","ETHUSD",1747449778466,4.01536894,2490.5,2489.7,26.135]
["bitfinex","ETHUSD",1747449778664,4.01638685,2489.8,2489.7,26.135]
["bitfinex","ETHUSD",1747449778967,0.7568,2491.8,2490.4,0.787]
["bitfinex","ETHUSD",1747449779168,0.7568,2492.2,2490.7,0.55]
["bitfinex","ETHUSD",1747449779336,0.7568,2492.2,2490.5,17.84614083]
["bitfinex","ETHUSD",1747449779337,4.01337424,2491.7,2490.9,8.55]
["bitfinex","ETHUSD",1747449779535,4.01322539,2491.8,2491.1,12.01426524]
["bitfinex","ETHUSD",1747449779767,4.01316317,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1747449779964,4.46784344,2492.0,2491.3,8.0]
["bitfinex","ETHUSD",1747449780130,4.01300212,2491.9,2491.2,0.787]
["bitfinex","ETHUSD",1747449780333,4.01396861,2491.3,2491.2,0.787]
["bitfinex","ETHUSD",1747449780661,4.01336002,2491.7,2490.8,17.344]
["bitfinex","ETHUSD",1747449780846,4.01396861,2491.3,2491.2,8.788]
["bitfinex","ETHUSD",1747449781050,4.81674726,2491.3,2491.2,8.788]
["bitfinex","ETHUSD",1747449781263,4.01461319,2490.9,2490.8,17.344]
["bitfinex","ETHUSD",1747449781668,4.01461319,2490.9,2490.8,26.132]
["bitfinex","ETHUSD",1747449782662,4.01461319,2490.9,2490.8,17.344]
["bitfinex","ETHUSD",1747449782860,4.01461319,2490.9,2490.8,26.131]
["bitfinex","ETHUSD",1747449783051,4.81751973,2490.9,2490.8,17.344]
["bitfinex","ETHUSD",1747449783453,4.81751973,2490.9,2490.8,26.131]
["bitfinex","ETHUSD",1747449784158,4.81751973,2490.9,2490.8,17.344]
["bitfinex","ETHUSD",1747449784358,4.01095015,2493.2,2491.9,0.804]
["bitfinex","ETHUSD",1747449784564,4.01198264,2492.6,2491.9,27.59]
["bitfinex","ETHUSD",1747449784765,4.01223057,2492.4,2491.9,27.59]
["bitfinex","ETHUSD",1747449784967,4.01210134,2492.5,2491.9,39.60300212]
["bitfinex","ETHUSD",1747449785162,4.01168012,2492.8,2491.9,40.15300212]
["bitfinex","ETHUSD",1747449785362,0.7586,2493.3,2491.9,27.588]
["bitfinex","ETHUSD",1747449785547,4.46782998,2492.0,2491.9,26.784]
["bitfinex","ETHUSD",1747449786374,0.45498889,2492.0,2491.9,26.784]
["bitfinex","ETHUSD",1747449786671,4.46782998,2492.0,2491.9,26.784]
["bitfinex","ETHUSD",1747449786881,5.31589037,2492.0,2491.9,26.784]
["bitfinex","ETHUSD",1747449787566,4.01383649,2491.4,2491.2,9.442]
["bitfinex","ETHUSD",1747449787768,4.01396861,2491.3,2491.2,9.442]
["bitfinex","ETHUSD",1747449788170,4.01461319,2490.9,2490.8,17.338]
["bitfinex","ETHUSD",1747449788491,4.01461319,2490.9,2490.8,26.778]
["bitfinex","ETHUSD",1747449788863,0.8118,2494.0,2490.9,0.7637]
["bitfinex","ETHUSD",1747449789157,0.8118,2494.0,2492.0,0.7637]
["bitfinex","ETHUSD",1747449789482,4.01107055,2493.1,2492.1,27.07]
["bitfinex","ETHUSD",1747449789647,4.01131743,2493.0,2492.3,4.01226604]
["bitfinex","ETHUSD",1747449789847,4.01140538,2492.9,2492.3,4.01226604]
["bitfinex","ETHUSD",1747449790083,4.01140538,2492.9,2492.2,12.01248343]
["bitfinex","ETHUSD",1747449790272,4.01139439,2492.9,2492.2,12.01248343]
["bitfinex","ETHUSD",1747449790681,4.01148761,2492.9,2492.2,12.012437]
["bitfinex","ETHUSD",1747449790877,4.01156117,2492.8,2492.3,9.734]
["bitfinex","ETHUSD",1747449791084,0.8118,2493.2,2492.4,9.731]
["bitfinex","ETHUSD",1747449791251,4.0120361,2492.5,2492.2,8.0]
["bitfinex","ETHUSD",1747449791453,4.82280907,2493.2,2492.3,9.731]
["bitfinex","ETHUSD",1747449791651,4.01148117,2492.9,2492.4,9.77111238]
["bitfinex","ETHUSD",1747449791955,4.01173374,2492.7,2492.2,12.31957789]
["bitfinex","ETHUSD",1747449792162,4.01136346,2493.0,2492.2,8.0]
["bitfinex","ETHUSD",1747449792388,4.01203386,2492.6,2492.3,9.731]
["bitfinex","ETHUSD",1747449792569,4.01090967,2493.2,2492.1,17.336]
["bitfinex","ETHUSD",1747449792570,4.01230876,2492.4,2492.1,17.336]
["bitfinex","ETHUSD",1747449792759,4.01230876,2492.4,2492.2,9.731]
["bitfinex","ETHUSD",1747449792958,4.01230876,2492.4,2492.3,9.731]
["bitfinex","ETHUSD",1747449793165,4.01219707,2492.4,2492.3,9.731]
["bitfinex","ETHUSD",1747449793373,4.01251905,2492.2,2492.1,17.336]
["bitfinex","ETHUSD",1747449793571,4.01251905,2492.2,2492.1,27.067]
["bitfinex","ETHUSD",1747449794076,4.01251905,2492.2,2492.1,17.336]
["bitfinex","ETHUSD",1747449794497,4.01251905,2492.2,2492.1,27.066]
["bitfinex","ETHUSD",1747449794692,4.81500805,2492.2,2492.1,17.336]
["bitfinex","ETHUSD",1747449794856,4.81500805,2492.2,2492.1,27.066]
["bitfinex","ETHUSD",1747449795276,4.81500805,2492.2,2492.1,17.336]
["bitfinex","ETHUSD",1747449795475,5.62680805,2492.2,2492.1,27.066]
["bitfinex","ETHUSD",1747449796165,5.62680805,2492.2,2492.1,17.336]
["bitfinex","ETHUSD",1747449796391,5.62680805,2492.2,2492.1,27.066]
["bitfinex","ETHUSD",1747449796593,4.81500805,2492.2,2492.1,27.066]
["bitfinex","ETHUSD",1747449796891,4.01251905,2492.2,2492.1,27.066]
["bitfinex","ETHUSD",1747449797608,4.01251905,2492.2,2492.1,17.336]
["bitfinex","ETHUSD",1747449797762,13.67151905,2492.2,2492.1,27.066]
["bitfinex","ETHUSD",1747449798063,4.01435648,2491.1,2490.7,9.665]
["bitfinex","ETHUSD",1747449798256,4.01420067,2491.2,2490.8,27.06]
["bitfinex","ETHUSD",1747449798487,4.01407221,2491.3,2490.8,27.36237108]
["bitfinex","ETHUSD",1747449798668,4.01437372,2491.1,2490.8,17.63237108]
["bitfinex","ETHUSD",1747449798870,4.01385129,2491.4,2490.9,9.73]
["bitfinex","ETHUSD",1747449799072,4.0144077,2491.1,2490.9,9.73]
["bitfinex","ETHUSD",1747449799285,4.01445202,2491.0,2490.9,9.73]
["bitfinex","ETHUSD",1747449799482,4.01445202,2491.0,2490.8,17.33]
["bitfinex","ETHUSD",1747449799483,4.01461319,2490.9,2490.8,17.33]
["bitfinex","ETHUSD",1747449799686,4.01431823,2491.1,2490.8,27.06]
["bitfinex","ETHUSD",1747449799891,4.01461319,2490.9,2490.8,27.06]
["bitfinex","ETHUSD",1747449800704,0.8118,2491.5,2490.8,29.84237]
["bitfinex","ETHUSD",1747449800998,4.01454516,2491.0,2490.8,27.06]
["bitfinex","ETHUSD",1747449801186,4.01453295,2491.0,2490.8,27.06]
["bitfinex","ETHUSD",1747449801391,4.01461319,2490.9,2490.8,27.06]
["bitfinex","ETHUSD",1747449802664,4.01461319,2490.9,2490.8,17.33]
["bitfinex","ETHUSD",1747449802901,4.01461319,2490.9,2490.8,27.061]
["bitfinex","ETHUSD",1747449803502,4.01461319,2490.9,2490.8,27.062]
["bitfinex","ETHUSD",1747449803503,4.81752184,2490.9,2490.8,27.062]
["bitfinex","ETHUSD",1747449803701,5.62002184,2490.9,2490.8,17.33]
["bitfinex","ETHUSD",1747449804269,4.01578826,2490.2,2490.1,17.333]
["bitfinex","ETHUSD",1747449804694,4.01578826,2490.2,2490.1,27.065]
["bitfinex","ETHUSD",1747449805480,5.62004959,2490.9,2490.1,29.7715]
["bitfinex","ETHUSD",1747449805822,4.01493556,2490.7,2490.1,29.7715]
["bitfinex","ETHUSD",1747449806006,4.0157417,2490.2,2490.1,29.7715]
["bitfinex","ETHUSD",1747449806184,4.0157417,2490.2,2490.1,27.065]
["bitfinex","ETHUSD",1747449806893,4.0157417,2490.2,2490.1,27.067]
["bitfinex","ETHUSD",1747449808311,4.7715417,2490.2,2490.1,27.067]
["bitfinex","ETHUSD",1747449808476,4.7715417,2490.2,2490.1,17.333]
["bitfinex","ETHUSD",1747449808677,6.6014563,2490.2,2490.1,17.333]
["bitfinex","ETHUSD",1747449810602,4.01606425,2490.0,2489.9,9.735]
["bitfinex","ETHUSD",1747449811097,4.01687085,2489.5,2489.4,17.338]
["bitfinex","ETHUSD",1747449811311,4.01687085,2489.5,2489.4,27.073]
["bitfinex","ETHUSD",1747449812306,4.01590297,2490.1,2489.4,29.7803]
["bitfinex","ETHUSD",1747449812486,4.01631206,2489.9,2489.4,29.7803]
["bitfinex","ETHUSD",1747449812680,4.01587614,2490.2,2489.5,0.8045]
["bitfinex","ETHUSD",1747449812990,4.01613179,2490.0,2489.5,1.58070363]
["bitfinex","ETHUSD",1747449813400,4.01624125,2489.9,2489.5,1.58070363]
["bitfinex","ETHUSD",1747449814111,4.01663247,2489.7,2489.5,1.58070363]
["bitfinex","ETHUSD",1747449814313,4.01663247,2489.7,2489.6,9.435]
["bitfinex","ETHUSD",1747449814612,4.01663247,2489.7,2489.5,1.58070363]
["bitfinex","ETHUSD",1747449814812,4.01670951,2489.6,2489.5,1.58070363]
["bitfinex","ETHUSD",1747449815013,4.01670951,2489.6,2489.5,11.01570363]
["bitfinex","ETHUSD",1747449816323,4.01660023,2489.7,2489.5,11.01570363]
["bitfinex","ETHUSD",1747449816486,4.01649463,2489.8,2489.5,11.01570363]
["bitfinex","ETHUSD",1747449816682,4.01608433,2490.0,2489.6,2.7073]
["bitfinex","ETHUSD",1747449816886,13.4084192,2490.4,2489.6,2.7073]
["bitfinex","ETHUSD",1747449817113,4.01630131,2489.9,2489.6,2.7073]
["bitfinex","ETHUSD",1747449818416,4.01559772,2490.3,2489.6,2.7073]
["bitfinex","ETHUSD",1747449818882,4.01641754,2489.8,2489.6,2.7073]
["bitfinex","ETHUSD",1747449819285,4.01670951,2489.6,2489.5,10.2395]
["bitfinex","ETHUSD",1747449819484,4.01654817,2489.7,2489.5,10.2395]
["bitfinex","ETHUSD",1747449819485,4.01655294,2489.7,2489.5,10.2395]
["bitfinex","ETHUSD",1747449819789,4.01650751,2489.8,2489.5,10.2395]
["bitfinex","ETHUSD",1747449820091,4.01609557,2490.0,2489.5,10.2395]
["bitfinex","ETHUSD",1747449820313,4.0154192,2490.4,2489.5,10.2395]
["bitfinex","ETHUSD",1747449820479,4.01624266,2489.9,2489.5,10.2395]
["bitfinex","ETHUSD",1747449820885,0.7829,2490.5,2489.5,10.2395]
["bitfinex","ETHUSD",1747449821084,4.01615924,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1747449821319,9.33,2490.6,2489.7,9.436]
["bitfinex","ETHUSD",1747449821525,4.01560569,2490.3,2489.8,0.98375684]
["bitfinex","ETHUSD",1747449821889,4.01560569,2490.3,2489.8,0.9436]
["bitfinex","ETHUSD",1747449822331,0.8273,2491.1,2490.2,4.01565522]
["bitfinex","ETHUSD",1747449822505,4.01510673,2490.6,2490.3,27.60784704]
["bitfinex","ETHUSD",1747449822705,4.01510673,2490.6,2490.3,30.10760363]
["bitfinex","ETHUSD",1747449822927,4.01510673,2490.6,2490.3,20.67160363]
["bitfinex","ETHUSD",1747449823127,4.01502305,2490.7,2490.4,9.436]
["bitfinex","ETHUSD",1747449823836,4.01517436,2490.6,2490.4,9.436]
["bitfinex","ETHUSD",1747449824336,4.01517436,2490.6,2490.3,20.67160363]
["bitfinex","ETHUSD",1747449824499,14.16526588,2491.4,2490.3,20.67160363]
["bitfinex","ETHUSD",1747449824500,4.01525798,2490.5,2490.4,9.435]
["bitfinex","ETHUSD",1747449824699,4.0154192,2490.4,2490.3,17.342]
["bitfinex","ETHUSD",1747449825128,0.8273,2490.7,2490.3,26.777]
["bitfinex","ETHUSD",1747449825334,4.0154192,2490.4,2490.3,26.777]
["bitfinex","ETHUSD",1747449825519,0.8273,2491.7,2490.5,0.55]
["bitfinex","ETHUSD",1747449825720,4.01442747,2491.1,2490.5,4.56525752]
["bitfinex","ETHUSD",1747449826024,4.01447558,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1747449826232,4.01414964,2491.2,2490.6,12.01502079]
["bitfinex","ETHUSD",1747449826695,4.01446109,2491.0,2490.6,8.0]
["bitfinex","ETHUSD",1747449827025,4.01350284,2491.6,2490.6,8.0]
["bitfinex","ETHUSD",1747449827026,4.01381639,2491.4,2490.6,8.80580363]
["bitfinex","ETHUSD",1747449827327,4.84063236,2491.7,2490.6,8.80580363]
["bitfinex","ETHUSD",1747449827515,4.01439213,2491.1,2490.6,8.80580363]
["bitfinex","ETHUSD",1747449827691,4.01421039,2491.2,2490.7,0.7921]
["bitfinex","ETHUSD",1747449827896,4.84077345,2491.7,2490.8,9.47414072]
["bitfinex","ETHUSD",1747449828100,1.31137735,2491.7,2490.8,11.74269407]
["bitfinex","ETHUSD",1747449828499,4.01400242,2491.3,2490.8,11.74269407]
["bitfinex","ETHUSD",1747449829411,4.01418525,2491.2,2490.8,11.74269407]
["bitfinex","ETHUSD",1747449829943,12.77874463,2492.4,2490.9,8.7921]
["bitfinex","ETHUSD",1747449830244,4.01357399,2491.6,2491.0,4.01442738]
["bitfinex","ETHUSD",1747449830415,4.01333317,2491.7,2490.9,12.80664014]
["bitfinex","ETHUSD",1747449830416,4.01366257,2491.5,2490.9,12.80664014]
["bitfinex","ETHUSD",1747449830621,4.01365233,2491.5,2491.0,4.01436257]
["bitfinex","ETHUSD",1747449831021,4.01350472,2491.6,2491.0,4.01436257]
["bitfinex","ETHUSD",1747449831353,4.01371876,2491.5,2491.1,1.17480956]
["bitfinex","ETHUSD",1747449831648,4.01371876,2491.5,2491.2,17.337]
["bitfinex","ETHUSD",1747449831814,4.01371876,2491.5,2491.3,9.433]
["bitfinex","ETHUSD",1747449832014,4.01380749,2491.4,2491.3,9.433]
["bitfinex","ETHUSD",1747449832410,4.01372576,2491.5,2491.3,9.433]
["bitfinex","ETHUSD",1747449832750,4.01380749,2491.4,2491.3,9.433]
["bitfinex","ETHUSD",1747449833208,4.0137072,2491.5,2491.3,9.433]
["bitfinex","ETHUSD",1747449833613,4.01356422,2491.6,2491.3,9.433]
["bitfinex","ETHUSD",1747449833957,4.01356422,2491.6,2491.3,11.74169407]
["bitfinex","ETHUSD",1747449834446,4.01356422,2491.6,2491.4,9.432]
["bitfinex","ETHUSD",1747449835139,4.01356422,2491.6,2491.3,2.30869407]
["bitfinex","ETHUSD",1747449835345,4.01356422,2491.6,2491.5,9.432]
["bitfinex","ETHUSD",1747449835816,4.01335032,2491.7,2491.5,9.432]
["bitfinex","ETHUSD",1747449835817,4.01260856,2492.2,2491.5,11.37806941]
["bitfinex","ETHUSD",1747449836012,4.01301966,2491.9,2491.5,11.37806941]
["bitfinex","ETHUSD",1747449836214,4.01295886,2492.0,2491.5,11.37806941]
["bitfinex","ETHUSD",1747449836409,4.01295886,2492.0,2491.2,21.35106923]
["bitfinex","ETHUSD",1747449836410,4.01235806,2492.3,2491.2,17.337]
["bitfinex","ETHUSD",1747449836616,4.01396672,2491.4,2491.3,9.431]
["bitfinex","ETHUSD",1747449837050,4.01354762,2491.6,2491.3,9.431]
["bitfinex","ETHUSD",1747449837340,4.0135801,2491.6,2491.3,9.431]
["bitfinex","ETHUSD",1747449837933,4.01376534,2491.5,2491.3,9.431]
["bitfinex","ETHUSD",1747449838136,4.01380749,2491.4,2491.3,9.431]
["bitfinex","ETHUSD",1747449838321,4.01380749,2491.4,2491.2,18.1]
["bitfinex","ETHUSD",1747449838322,4.01396861,2491.3,2491.2,17.337]
["bitfinex","ETHUSD",1747449838519,4.01396861,2491.3,2491.2,26.768]
["bitfinex","ETHUSD",1747449840934,1.28860703,2491.3,2489.8,0.763]
["bitfinex","ETHUSD",1747449841115,4.01606425,2490.0,2489.9,9.14]
["bitfinex","ETHUSD",1747449842147,4.01670951,2489.6,2489.5,0.8209]
["bitfinex","ETHUSD",1747449842348,4.01623366,2489.9,2489.5,9.9619]
["bitfinex","ETHUSD",1747449842652,4.01654224,2489.8,2489.5,9.9619]
["bitfinex","ETHUSD",1747449842855,4.0166259,2489.7,2489.5,9.9619]
["bitfinex","ETHUSD",1747449843047,4.01646579,2489.8,2489.6,9.141]
["bitfinex","ETHUSD",1747449844055,4.01634206,2489.9,2489.6,9.141]
["bitfinex","ETHUSD",1747449844056,4.01654817,2489.7,2489.6,9.141]
["bitfinex","ETHUSD",1747449844875,4.0164655,2489.8,2489.6,9.141]
["bitfinex","ETHUSD",1747449845549,4.01654817,2489.7,2489.6,9.141]
["bitfinex","ETHUSD",1747449845754,10.94029431,2490.6,2489.6,9.141]
["bitfinex","ETHUSD",1747449846068,4.0164667,2489.8,2489.6,9.141]
["bitfinex","ETHUSD",1747449846764,4.01654817,2489.7,2489.6,9.141]
["bitfinex","ETHUSD",1747449847125,4.01646601,2489.8,2489.5,0.8209]
["bitfinex","ETHUSD",1747449847330,4.01646601,2489.8,2489.6,9.143]
["bitfinex","ETHUSD",1747449848262,4.01610483,2490.0,2489.6,9.143]
["bitfinex","ETHUSD",1747449848263,4.01631971,2489.9,2489.6,9.143]
["bitfinex","ETHUSD",1747449848830,4.01641211,2489.8,2489.6,9.143]
["bitfinex","ETHUSD",1747449850061,4.01654817,2489.7,2489.6,9.143]
["bitfinex","ETHUSD",1747449851580,1.52544668,2490.5,2489.6,9.143]
["bitfinex","ETHUSD",1747449851737,5.70276318,2490.9,2489.7,9.3157]
["bitfinex","ETHUSD",1747449851738,0.7957,2490.7,2489.7,9.3157]
["bitfinex","ETHUSD",1747449852060,0.7957,2490.7,2489.8,0.04015456]
["bitfinex","ETHUSD",1747449852262,4.01567035,2490.3,2489.7,9.3157]
["bitfinex","ETHUSD",1747449852435,4.01574293,2490.2,2489.7,9.3157]
["bitfinex","ETHUSD",1747449852634,4.01574293,2490.2,2489.8,0.83580363]
["bitfinex","ETHUSD",1747449852963,4.81076885,2490.7,2489.8,0.83580363]
["bitfinex","ETHUSD",1747449853145,4.01567377,2490.3,2489.8,0.83580363]
["bitfinex","ETHUSD",1747449853349,4.0157787,2490.2,2489.8,0.83580363]
["bitfinex","ETHUSD",1747449853882,4.01606425,2490.0,2489.8,0.83580363]
["bitfinex","ETHUSD",1747449854078,4.01509676,2490.6,2489.7,0.7657]
["bitfinex","ETHUSD",1747449854287,0.7957,2490.7,2489.4,18.0997]
["bitfinex","ETHUSD",1747449854435,4.01687085,2489.5,2489.4,17.334]
["bitfinex","ETHUSD",1747449854939,4.01687085,2489.5,2489.4,26.478]
["bitfinex","ETHUSD",1747449855144,4.01687085,2489.5,2489.4,17.334]
["bitfinex","ETHUSD",1747449857170,4.01687085,2489.5,2489.4,26.479]
["bitfinex","ETHUSD",1747449860977,4.01687085,2489.5,2489.4,17.334]
["bitfinex","ETHUSD",1747449861170,4.01687085,2489.5,2489.4,26.48]
["bitfinex","ETHUSD",1747449861576,0.8119,2489.5,2488.7,17.344]
["bitfinex","ETHUSD",1747449861781,4.01800064,2488.8,2488.7,17.344]
["bitfinex","ETHUSD",1747449861970,4.01800064,2488.8,2488.7,26.49]
["bitfinex","ETHUSD",1747449862596,6.21164506,2488.8,2488.7,26.49]
["bitfinex","ETHUSD",1747449862885,4.01557342,2490.4,2489.7,0.8215]
["bitfinex","ETHUSD",1747449863183,4.01619557,2490.0,2489.8,25.346]
["bitfinex","ETHUSD",1747449863377,0.8119,2490.9,2489.8,26.493]
["bitfinex","ETHUSD",1747449863378,2.65941056,2489.9,2489.8,26.493]
["bitfinex","ETHUSD",1747449863564,4.01622555,2489.9,2489.8,26.493]
["bitfinex","ETHUSD",1747449863872,4.01553141,2490.4,2489.8,26.493]
["bitfinex","ETHUSD",1747449864066,4.01622555,2489.9,2489.8,26.493]
["bitfinex","ETHUSD",1747449864695,4.01622555,2489.9,2489.8,17.346]
["bitfinex","ETHUSD",1747449864842,4.0154192,2490.4,2489.8,26.493]
["bitfinex","ETHUSD",1747449865043,4.01525798,2490.5,2489.8,26.493]
["bitfinex","ETHUSD",1747449865358,4.01622555,2489.9,2489.8,17.346]
["bitfinex","ETHUSD",1747449865557,4.01622555,2489.9,2489.8,26.493]
["bitfinex","ETHUSD",1747449865745,3.22317208,2491.6,2490.1,0.8215]
["bitfinex","ETHUSD",1747449865941,3.22317208,2491.6,2491.3,0.8215]
["bitfinex","ETHUSD",1747449866177,3.22317208,2491.6,2491.4,21.62879964]
["bitfinex","ETHUSD",1747449866486,3.22317208,2491.6,2491.4,26.84]
["bitfinex","ETHUSD",1747449866651,3.22317208,2491.6,2491.4,17.346]
["bitfinex","ETHUSD",1747449866845,3.22317208,2491.6,2491.5,9.494]
["bitfinex","ETHUSD",1747449867094,4.01329159,2491.8,2491.5,9.494]
["bitfinex","ETHUSD",1747449867475,4.01345462,2491.7,2491.5,9.494]
["bitfinex","ETHUSD",1747449867811,4.01364639,2491.5,2491.4,17.346]
["bitfinex","ETHUSD",1747449868028,6.71789649,2491.5,2491.4,26.84]
["bitfinex","ETHUSD",1747449868303,6.71789649,2491.5,2491.4,17.346]
["bitfinex","ETHUSD",1747449868510,6.71789649,2491.5,2491.4,26.84]
["bitfinex","ETHUSD",1747449868820,7.79103467,2491.5,2491.4,26.84]
["bitfinex","ETHUSD",1747449868978,5.08678457,2491.5,2491.4,26.84]
["bitfinex","ETHUSD",1747449869312,5.08678457,2491.5,2491.4,17.346]
["bitfinex","ETHUSD",1747449869717,5.08678457,2491.5,2491.4,26.838]
["bitfinex","ETHUSD",1747449870382,4.01141852,2492.9,2492.3,0.7577]
["bitfinex","ETHUSD",1747449870621,3.51484904,2493.0,2492.4,26.833]
["bitfinex","ETHUSD",1747449870786,0.8139,2493.2,2492.4,26.833]
["bitfinex","ETHUSD",1747449871109,4.01187515,2492.6,2492.4,17.341]
["bitfinex","ETHUSD",1747449871288,4.01187515,2492.6,2492.5,9.492]
["bitfinex","ETHUSD",1747449871486,4.01187515,2492.6,2492.4,17.341]
["bitfinex","ETHUSD",1747449871487,4.0120361,2492.5,2492.4,17.341]
["bitfinex","ETHUSD",1747449871686,4.0120361,2492.5,2492.4,26.833]
["bitfinex","ETHUSD",1747449873179,6.00329962,2492.5,2492.4,26.83]
["bitfinex","ETHUSD",1747449874220,4.7997361,2492.5,2492.4,26.83]
["bitfinex","ETHUSD",1747449874388,4.0120361,2492.5,2492.4,26.83]
["bitfinex","ETHUSD",1747449875990,4.0120361,2492.5,2492.4,26.829]
["bitfinex","ETHUSD",1747449876686,4.0120361,2492.5,2492.4,17.341]
["bitfinex","ETHUSD",1747449877019,4.0120361,2492.5,2492.4,26.829]
["bitfinex","ETHUSD",1747449877433,4.0120361,2492.5,2492.4,17.341]
["bitfinex","ETHUSD",1747449877721,4.0120361,2492.5,2492.4,26.829]
["bitfinex","ETHUSD",1747449878020,4.81442899,2492.5,2492.4,26.829]
["bitfinex","ETHUSD",1747449878786,4.81442899,2492.5,2492.4,17.341]
["bitfinex","ETHUSD",1747449878988,4.81442899,2492.5,2492.4,26.828]
["bitfinex","ETHUSD",1747449879446,3.99947208,2495.7,2492.4,28.1975]
["bitfinex","ETHUSD",1747449879585,4.78399477,2495.2,2493.5,4.01041595]
["bitfinex","ETHUSD",1747449879785,4.00785539,2495.1,2493.7,8.8195]
["bitfinex","ETHUSD",1747449880130,4.00801603,2495.0,2493.7,0.8195]
["bitfinex","ETHUSD",1747449880333,4.00994466,2493.8,2493.7,2.93738401]
["bitfinex","ETHUSD",1747449880489,4.00930157,2494.2,2493.7,2.93738401]
["bitfinex","ETHUSD",1747449880685,4.00833734,2494.8,2493.7,2.93738401]
["bitfinex","ETHUSD",1747449880993,4.00833734,2494.8,2493.6,17.332]
["bitfinex","ETHUSD",1747449880994,4.01010546,2493.7,2493.6,17.332]
["bitfinex","ETHUSD",1747449881384,4.01010546,2493.7,2493.6,27.134]
["bitfinex","ETHUSD",1747449881583,4.01010546,2493.7,2493.6,17.332]
["bitfinex","ETHUSD",1747449881784,4.01010546,2493.7,2493.6,27.134]
["bitfinex","ETHUSD",1747449882230,4.01010546,2493.7,2493.6,17.332]
["bitfinex","ETHUSD",1747449882429,5.21309289,2493.7,2493.6,17.332]
["bitfinex","ETHUSD",1747449883039,5.21309289,2493.7,2493.6,27.134]
["bitfinex","ETHUSD",1747449883243,5.21309289,2493.7,2493.6,17.332]
["bitfinex","ETHUSD",1747449883429,5.21309289,2493.7,2493.6,27.134]
["bitfinex","ETHUSD",1747449883800,5.21309289,2493.7,2493.6,17.332]
["bitfinex","ETHUSD",1747449884227,6.02949289,2493.7,2493.6,27.133]
["bitfinex","ETHUSD",1747449884539,6.02949289,2493.7,2493.6,17.332]
["bitfinex","ETHUSD",1747449885210,4.01155327,2492.8,2491.4,0.7938]
["bitfinex","ETHUSD",1747449885418,4.01198978,2492.6,2492.3,0.7938]
["bitfinex","ETHUSD",1747449885641,4.0107488,2493.3,2492.4,9.801]
["bitfinex","ETHUSD",1747449885853,4.01187515,2492.6,2492.5,17.324]
["bitfinex","ETHUSD",1747449886520,4.01187515,2492.6,2492.5,27.125]
["bitfinex","ETHUSD",1747449886837,13.7317488,2493.3,2492.5,27.125]
["bitfinex","ETHUSD",1747449886838,0.8164,2494.5,2493.1,8.0]
["bitfinex","ETHUSD",1747449887025,4.00911703,2494.4,2493.5,8.0]
["bitfinex","ETHUSD",1747449887233,4.00911703,2494.4,2493.6,31.13617189]
["bitfinex","ETHUSD",1747449887432,4.00904326,2494.4,2493.8,0.7938]
["bitfinex","ETHUSD",1747449887620,4.0091592,2494.3,2493.8,0.7938]
["bitfinex","ETHUSD",1747449887826,4.0091592,2494.3,2493.9,0.48038973]
["bitfinex","ETHUSD",1747449888031,3.9591592,2494.3,2493.9,0.48038973]
["bitfinex","ETHUSD",1747449888625,3.9591592,2494.3,2493.8,0.7938]
["bitfinex","ETHUSD",1747449889410,4.00856797,2494.7,2493.9,9.801]
["bitfinex","ETHUSD",1747449889604,4.00962309,2494.0,2493.9,9.801]
["bitfinex","ETHUSD",1747449889817,4.00856797,2494.7,2493.9,9.801]
["bitfinex","ETHUSD",1747449890247,4.0095619,2494.1,2493.9,9.801]
["bitfinex","ETHUSD",1747449890850,4.00954643,2494.1,2493.9,9.801]
["bitfinex","ETHUSD",1747449891446,4.00954643,2494.1,2493.8,0.7938]
["bitfinex","ETHUSD",1747449891447,4.00887599,2494.5,2493.8,0.7938]
["bitfinex","ETHUSD",1747449891751,4.00946233,2494.1,2494.0,9.799]
["bitfinex","ETHUSD",1747449891921,0.8164,2494.8,2494.0,9.799]
["bitfinex","ETHUSD",1747449891922,4.0054474,2496.6,2495.4,0.8039]
["bitfinex","ETHUSD",1747449892123,0.47797474,2496.5,2495.5,17.321]
["bitfinex","ETHUSD",1747449892467,4.00705241,2495.6,2495.5,27.455]
["bitfinex","ETHUSD",1747449892634,4.00705241,2495.6,2495.5,17.321]
["bitfinex","ETHUSD",1747449892821,4.00705241,2495.6,2495.5,27.455]
["bitfinex","ETHUSD",1747449893223,4.0057683,2496.4,2495.5,27.455]
["bitfinex","ETHUSD",1747449893420,4.00703622,2495.7,2495.5,27.455]
["bitfinex","ETHUSD",1747449893731,4.00705241,2495.6,2495.5,17.321]
["bitfinex","ETHUSD",1747449893933,4.00705241,2495.6,2495.5,27.452]
["bitfinex","ETHUSD",1747449895442,4.00705241,2495.6,2495.5,17.321]
["bitfinex","ETHUSD",1747449895759,4.00705241,2495.6,2495.5,27.452]
["bitfinex","ETHUSD",1747449896255,4.00704514,2495.7,2495.5,27.45]
["bitfinex","ETHUSD",1747449896550,4.00636063,2496.1,2495.5,27.45]
["bitfinex","ETHUSD",1747449896551,4.00705241,2495.6,2495.5,27.45]
["bitfinex","ETHUSD",1747449897142,4.00689684,2495.7,2495.5,27.45]
["bitfinex","ETHUSD",1747449897527,4.00705241,2495.6,2495.5,17.321]
["bitfinex","ETHUSD",1747449897729,4.00635724,2496.1,2495.5,19.27785139]
["bitfinex","ETHUSD",1747449897921,4.00649919,2496.0,2495.5,18.0869]
["bitfinex","ETHUSD",1747449898125,4.00651023,2496.0,2495.6,10.129]
["bitfinex","ETHUSD",1747449898472,4.00651023,2496.0,2495.5,28.1559]
["bitfinex","ETHUSD",1747449898473,4.00661259,2495.9,2495.7,10.129]
["bitfinex","ETHUSD",1747449898646,14.06828697,2496.7,2495.5,28.1499]
["bitfinex","ETHUSD",1747449898647,4.00686662,2495.8,2495.5,18.0869]
["bitfinex","ETHUSD",1747449898824,4.00689185,2495.7,2495.6,10.129]
["bitfinex","ETHUSD",1747449899025,4.00689185,2495.7,2495.1,0.30803635]
["bitfinex","ETHUSD",1747449899026,4.00769477,2495.2,2495.1,0.7659]
["bitfinex","ETHUSD",1747449899255,4.00761326,2495.3,2495.1,28.2079]
["bitfinex","ETHUSD",1747449899754,4.00738073,2495.4,2495.1,18.0789]
["bitfinex","ETHUSD",1747449899957,4.00763095,2495.3,2495.1,17.313]
["bitfinex","ETHUSD",1747449900166,10.8463,2496.2,2495.1,17.313]
["bitfinex","ETHUSD",1747449900336,10.8463,2496.2,2494.7,0.30790307]
["bitfinex","ETHUSD",1747449900337,4.00833734,2494.8,2494.7,0.30790307]
["bitfinex","ETHUSD",1747449900653,4.00833734,2494.8,2494.7,10.43490307]
["bitfinex","ETHUSD",1747449901083,4.00833734,2494.8,2494.7,0.30790307]
["bitfinex","ETHUSD",1747449901368,4.00833734,2494.8,2494.7,10.127]
["bitfinex","ETHUSD",1747449901527,4.0088194,2494.5,2494.4,17.309]
["bitfinex","ETHUSD",1747449901857,4.0088194,2494.5,2494.4,27.436]
["bitfinex","ETHUSD",1747449902424,4.0088194,2494.5,2494.4,17.309]
["bitfinex","ETHUSD",1747449902624,4.0088194,2494.5,2494.4,27.436]
["bitfinex","ETHUSD",1747449902931,4.0088194,2494.5,2494.4,17.309]
["bitfinex","ETHUSD",1747449903135,4.0088194,2494.5,2493.4,4.01054281]
["bitfinex","ETHUSD",1747449903136,4.00898011,2494.4,2493.9,10.127]
["bitfinex","ETHUSD",1747449903496,4.01042711,2493.5,2493.4,17.31]
["bitfinex","ETHUSD",1747449903973,4.01155327,2492.8,2492.7,17.31]
["bitfinex","ETHUSD",1747449904974,4.01155327,2492.8,2492.7,27.437]
["bitfinex","ETHUSD",1747449905123,4.01155327,2492.8,2492.7,17.31]
["bitfinex","ETHUSD",1747449905323,4.01155327,2492.8,2492.7,27.44]
["bitfinex","ETHUSD",1747449907454,4.01155327,2492.8,2492.7,17.31]
["bitfinex","ETHUSD",1747449907653,4.01155327,2492.8,2492.7,27.44]
["bitfinex","ETHUSD",1747449908027,4.81384911,2492.8,2492.7,17.31]
["bitfinex","ETHUSD",1747449909462,5.58804911,2492.8,2492.7,17.31]
["bitfinex","ETHUSD",1747449909653,4.01241472,2492.3,2491.9,17.317]
["bitfinex","ETHUSD",1747449909861,4.01241472,2492.3,2491.1,4.01420412]
["bitfinex","ETHUSD",1747449909862,4.01396861,2491.3,2491.2,0.30537351]
["bitfinex","ETHUSD",1747449910377,4.01429087,2491.1,2491.0,10.132]
["bitfinex","ETHUSD",1747449911081,4.01396861,2491.3,2490.6,17.317]
["bitfinex","ETHUSD",1747449911293,4.01429087,2491.1,2491.0,10.132]
["bitfinex","ETHUSD",1747449912286,4.01429406,2491.1,2490.6,19.12861]
["bitfinex","ETHUSD",1747449912475,4.01429406,2491.1,2491.0,10.135]
["bitfinex","ETHUSD",1747449912641,4.01423379,2491.2,2491.0,10.135]
["bitfinex","ETHUSD",1747449912836,4.01306302,2491.9,2491.1,0.7733]
["bitfinex","ETHUSD",1747449913061,4.01412973,2491.2,2491.1,1.09083]
["bitfinex","ETHUSD",1747449913262,4.01316317,2491.8,2490.7,0.7733]
["bitfinex","ETHUSD",1747449913263,4.0144799,2491.0,2490.7,0.7733]
["bitfinex","ETHUSD",1747449913466,4.0144799,2491.0,2490.8,10.135]
["bitfinex","ETHUSD",1747449913868,4.0144799,2491.0,2490.7,0.7733]
["bitfinex","ETHUSD",1747449914078,4.0144799,2491.0,2490.8,10.137]
["bitfinex","ETHUSD",1747449914354,4.0144799,2491.0,2490.9,10.137]
["bitfinex","ETHUSD",1747449914557,4.01429129,2491.1,2490.9,10.137]
["bitfinex","ETHUSD",1747449914775,4.01403902,2491.3,2490.9,11.22803]
["bitfinex","ETHUSD",1747449915074,4.01332423,2491.7,2490.9,1.09103]
["bitfinex","ETHUSD",1747449915273,4.01440058,2491.1,2491.0,10.137]
["bitfinex","ETHUSD",1747449915778,4.01420389,2491.2,2491.0,10.137]
["bitfinex","ETHUSD",1747449916164,4.01420389,2491.2,2490.7,0.7733]
["bitfinex","ETHUSD",1747449916364,4.01420389,2491.2,2490.8,10.137]
["bitfinex","ETHUSD",1747449916573,4.01369449,2491.5,2490.9,10.137]
["bitfinex","ETHUSD",1747449916899,0.6941216,2492.5,2491.6,0.7733]
["bitfinex","ETHUSD",1747449917063,4.01136497,2493.0,2492.2,0.7733]
["bitfinex","ETHUSD",1747449917263,4.01219707,2492.4,2492.3,17.328]
["bitfinex","ETHUSD",1747449917659,4.01219707,2492.4,2492.3,27.466]
["bitfinex","ETHUSD",1747449918563,4.01219707,2492.4,2492.3,17.328]
["bitfinex","ETHUSD",1747449918757,4.01219707,2492.4,2492.3,27.466]
["bitfinex","ETHUSD",1747449919384,4.01219707,2492.4,2492.3,17.328]
["bitfinex","ETHUSD",1747449919559,4.01219707,2492.4,2492.3,27.466]
["bitfinex","ETHUSD",1747449921004,4.10798178,2495.1,2492.6,4.01187515]
["bitfinex","ETHUSD",1747449921301,2.50066286,2495.6,2493.9,0.7733]
["bitfinex","ETHUSD",1747449921476,4.00885399,2494.5,2494.0,27.896]
["bitfinex","ETHUSD",1747449922095,4.0091729,2494.3,2494.0,27.896]
["bitfinex","ETHUSD",1747449922408,4.00946233,2494.1,2494.0,17.328]
["bitfinex","ETHUSD",1747449922779,4.00946233,2494.1,2494.0,27.896]
["bitfinex","ETHUSD",1747449923874,4.00946233,2494.1,2494.0,17.328]
["bitfinex","ETHUSD",1747449924082,4.01093584,2493.2,2493.0,0.8029]
["bitfinex","ETHUSD",1747449924305,4.01093584,2493.2,2493.1,27.89]
["bitfinex","ETHUSD",1747449924517,4.01093584,2493.2,2493.1,17.324]
["bitfinex","ETHUSD",1747449924717,4.01093584,2493.2,2493.1,27.89]
["bitfinex","ETHUSD",1747449924918,0.80180269,2494.3,2493.1,28.62690363]
["bitfinex","ETHUSD",1747449925089,4.01003702,2493.8,2493.2,10.566]
["bitfinex","ETHUSD",1747449925410,4.01090967,2493.2,2493.1,17.324]
["bitfinex","ETHUSD",1747449925620,4.01090967,2493.2,2493.1,27.89]
["bitfinex","ETHUSD",1747449926103,4.01090967,2493.2,2493.1,17.324]
["bitfinex","ETHUSD",1747449926313,4.01155327,2492.8,2492.7,0.8029]
["bitfinex","ETHUSD",1747449926476,4.01155327,2492.8,2492.7,28.6899]
["bitfinex","ETHUSD",1747449926991,4.01155327,2492.8,2492.7,18.1249]
["bitfinex","ETHUSD",1747449927324,4.01155327,2492.8,2492.7,17.322]
["bitfinex","ETHUSD",1747449927514,4.01155327,2492.8,2492.7,27.887]
["bitfinex","ETHUSD",1747449928390,4.01155327,2492.8,2492.7,17.322]
["bitfinex","ETHUSD",1747449928588,0.7843,2493.7,2492.7,27.887]
["bitfinex","ETHUSD",1747449928810,0.47942837,2493.6,2492.7,27.887]
["bitfinex","ETHUSD",1747449928991,4.01116804,2493.1,2492.7,27.887]
["bitfinex","ETHUSD",1747449930030,4.01042711,2493.5,2492.7,17.322]
["bitfinex","ETHUSD",1747449930199,4.01155327,2492.8,2492.7,17.322]
["bitfinex","ETHUSD",1747449930524,4.01155327,2492.8,2492.7,27.887]
["bitfinex","ETHUSD",1747449930729,4.01155327,2492.8,2492.7,17.322]
["bitfinex","ETHUSD",1747449931026,4.01155327,2492.8,2492.7,27.887]
["bitfinex","ETHUSD",1747449931645,4.01155327,2492.8,2492.7,17.322]
["bitfinex","ETHUSD",1747449932029,4.01300212,2491.9,2491.8,0.8142]
["bitfinex","ETHUSD",1747449932200,4.01300212,2491.9,2491.8,28.7012]
["bitfinex","ETHUSD",1747449932748,4.01300212,2491.9,2491.8,17.322]
["bitfinex","ETHUSD",1747449932954,0.8175,2494.7,2493.4,0.8142]
["bitfinex","ETHUSD",1747449933116,4.0086587,2494.6,2493.5,31.89835528]
["bitfinex","ETHUSD",1747449933446,4.00957328,2494.1,2493.6,10.565]
["bitfinex","ETHUSD",1747449933654,4.00902712,2494.4,2493.7,0.04009658]
["bitfinex","ETHUSD",1747449933814,4.00875667,2494.6,2494.0,4.00961268]
["bitfinex","ETHUSD",1747449934012,4.0086853,2494.6,2494.0,4.31772506]
["bitfinex","ETHUSD",1747449934212,4.00862559,2494.7,2494.1,4.82364873]
["bitfinex","ETHUSD",1747449934420,4.00862559,2494.7,2494.2,10.565]
["bitfinex","ETHUSD",1747449936474,4.00871475,2494.6,2494.2,10.565]
["bitfinex","ETHUSD",1747449936773,4.00856329,2494.7,2494.2,10.565]
["bitfinex","ETHUSD",1747449936926,4.00822367,2494.9,2494.2,10.565]
["bitfinex","ETHUSD",1747449936927,4.00822367,2494.9,2494.3,4.04919828]
["bitfinex","ETHUSD",1747449937128,4.00836776,2494.8,2494.3,0.04008519]
["bitfinex","ETHUSD",1747449937451,4.0084503,2494.8,2494.2,1.56967]
["bitfinex","ETHUSD",1747449937771,4.00947276,2494.1,2493.7,0.8142]
["bitfinex","ETHUSD",1747449937922,4.00935133,2494.2,2493.8,10.563]
["bitfinex","ETHUSD",1747449938435,4.00902681,2494.4,2493.8,10.563]
["bitfinex","ETHUSD",1747449938775,4.00988612,2493.9,2493.7,0.8142]
["bitfinex","ETHUSD",1747449938974,4.00988612,2493.9,2493.8,10.562]
["bitfinex","ETHUSD",1747449939138,4.0096929,2494.0,2493.7,0.8142]
["bitfinex","ETHUSD",1747449939335,4.00994466,2493.8,2493.5,17.323]
["bitfinex","ETHUSD",1747449939574,4.0096929,2494.0,2493.6,10.562]
["bitfinex","ETHUSD",1747449939772,4.00978387,2493.9,2493.6,10.562]
["bitfinex","ETHUSD",1747449940136,4.00978387,2493.9,2493.5,17.323]
["bitfinex","ETHUSD",1747449940337,4.00930157,2494.2,2493.5,17.323]
["bitfinex","ETHUSD",1747449940558,4.01026628,2493.6,2493.5,17.323]
["bitfinex","ETHUSD",1747449940867,4.01004005,2493.8,2493.5,17.323]
["bitfinex","ETHUSD",1747449940868,4.01000266,2493.8,2493.5,17.323]
["bitfinex","ETHUSD",1747449941074,4.01026628,2493.6,2493.5,27.885]
["bitfinex","ETHUSD",1747449941830,4.00816943,2495.0,2493.5,17.323]
["bitfinex","ETHUSD",1747449942029,4.00986898,2493.9,2493.5,27.885]
["bitfinex","ETHUSD",1747449942660,4.00971976,2494.0,2493.5,27.885]
["bitfinex","ETHUSD",1747449942976,4.00998607,2493.8,2493.5,17.323]
["bitfinex","ETHUSD",1747449943270,4.01026628,2493.6,2493.5,17.323]
["bitfinex","ETHUSD",1747449943470,4.01026628,2493.6,2493.5,27.885]
["bitfinex","ETHUSD",1747449945172,4.01026628,2493.6,2493.5,17.323]
["bitfinex","ETHUSD",1747449945344,4.01026628,2493.6,2493.5,27.885]
["bitfinex","ETHUSD",1747449945941,4.01026628,2493.6,2493.5,17.323]
["bitfinex","ETHUSD",1747449946168,4.01026628,2493.6,2493.5,27.885]
["bitfinex","ETHUSD",1747449946782,4.81230369,2493.6,2493.5,17.323]
["bitfinex","ETHUSD",1747449946993,0.19866283,2496.3,2493.5,29.00280513]
["bitfinex","ETHUSD",1747449947303,4.00819006,2494.9,2494.4,8.0]
["bitfinex","ETHUSD",1747449947593,4.00819006,2494.9,2494.3,4.00905245]
["bitfinex","ETHUSD",1747449947594,4.00829379,2494.9,2494.5,27.879]
["bitfinex","ETHUSD",1747449947762,4.00829379,2494.9,2494.6,10.562]
["bitfinex","ETHUSD",1747449948488,4.00826071,2494.9,2494.6,10.562]
["bitfinex","ETHUSD",1747449948659,0.005,2495.2,2494.6,10.562]
["bitfinex","ETHUSD",1747449948993,4.00843897,2494.8,2494.5,17.317]
["bitfinex","ETHUSD",1747449949489,4.0086587,2494.6,2494.5,17.317]
["bitfinex","ETHUSD",1747449949693,4.0086587,2494.6,2494.5,27.879]
["bitfinex","ETHUSD",1747449951891,4.00790467,2495.1,2494.5,27.879]
["bitfinex","ETHUSD",1747449952101,4.00807171,2495.0,2494.5,27.879]
["bitfinex","ETHUSD",1747449952394,4.00795143,2495.1,2494.5,27.879]
["bitfinex","ETHUSD",1747449952594,4.00837784,2494.8,2494.5,27.879]
["bitfinex","ETHUSD",1747449953293,4.00801603,2495.0,2494.5,17.317]
["bitfinex","ETHUSD",1747449953456,4.0086587,2494.6,2494.5,17.317]
["bitfinex","ETHUSD",1747449953875,4.0086587,2494.6,2494.5,27.9]
["bitfinex","ETHUSD",1747449954489,4.0086587,2494.6,2494.5,17.317]
["bitfinex","ETHUSD",1747449954660,4.0086587,2494.6,2494.5,27.9]
["bitfinex","ETHUSD",1747449954993,4.00830843,2494.9,2494.5,27.9]
["bitfinex","ETHUSD",1747449956602,4.00845798,2494.8,2494.5,27.9]
["bitfinex","ETHUSD",1747449957176,0.005,2495.2,2494.5,17.317]
["bitfinex","ETHUSD",1747449957177,4.00849801,2494.7,2494.5,17.317]
["bitfinex","ETHUSD",1747449957376,4.00849801,2494.7,2494.6,10.582]
["bitfinex","ETHUSD",1747449957576,4.222,2496.7,2495.2,0.0151]
["bitfinex","ETHUSD",1747449957883,19.81629662,2498.6,2495.2,0.0151]
["bitfinex","ETHUSD",1747449957884,0.7525,2498.1,2495.9,0.0151]
["bitfinex","ETHUSD",1747449958097,0.7525,2498.1,2495.6,8.0]
["bitfinex","ETHUSD",1747449958098,4.7555876,2498.1,2496.9,0.0151]
["bitfinex","ETHUSD",1747449958409,4.00464538,2497.1,2497.0,10.95]
["bitfinex","ETHUSD",1747449961217,4.00451314,2497.2,2497.0,10.95]
["bitfinex","ETHUSD",1747449961422,4.00464538,2497.1,2497.0,10.95]
["bitfinex","ETHUSD",1747449961808,4.00470314,2497.1,2497.0,10.947]
["bitfinex","ETHUSD",1747449962585,0.45498889,2497.7,2497.0,10.947]
["bitfinex","ETHUSD",1747449962810,4.00428223,2497.4,2497.0,10.947]
["bitfinex","ETHUSD",1747449963214,4.00421011,2497.4,2497.0,10.947]
["bitfinex","ETHUSD",1747449963425,4.00415768,2497.5,2497.0,10.947]
["bitfinex","ETHUSD",1747449963592,4.00426797,2497.4,2497.0,10.947]
["bitfinex","ETHUSD",1747449963794,4.00400848,2497.5,2496.9,17.312]
["bitfinex","ETHUSD",1747449963795,4.00480576,2497.0,2496.9,17.312]
["bitfinex","ETHUSD",1747449963989,0.45498889,2497.7,2497.6,4.55384368]
["bitfinex","ETHUSD",1747449964188,0.45498889,2497.7,2497.6,11.7527]
["bitfinex","ETHUSD",1747449965361,0.45498889,2497.7,2497.6,11.7497]
["bitfinex","ETHUSD",1747449966139,0.45498889,2497.7,2497.6,10.941]
["bitfinex","ETHUSD",1747449966293,4.45867227,2497.7,2497.6,10.941]
["bitfinex","ETHUSD",1747449966848,0.45498889,2497.7,2497.6,10.941]
["bitfinex","ETHUSD",1747449967203,4.45867227,2497.7,2497.6,10.941]
["bitfinex","ETHUSD",1747449968098,4.45867227,2497.7,2496.9,17.312]
["bitfinex","ETHUSD",1747449968099,4.004004,2497.5,2497.4,10.94]
["bitfinex","ETHUSD",1747449968429,4.00048005,2499.7,2497.5,4.77121052]
["bitfinex","ETHUSD",1747449968730,4.00048005,2499.7,2497.4,22.249]
["bitfinex","ETHUSD",1747449968731,4.00247584,2498.5,2497.9,8.0]
["bitfinex","ETHUSD",1747449968904,4.00264811,2498.4,2498.0,28.602]
["bitfinex","ETHUSD",1747449969105,4.00157468,2499.1,2498.0,20.1552]
["bitfinex","ETHUSD",1747449969305,4.00288207,2498.2,2498.0,17.295]
["bitfinex","ETHUSD",1747449969629,4.00279615,2498.3,2498.1,11.307]
["bitfinex","ETHUSD",1747449969799,4.00288207,2498.2,2498.1,11.307]
["bitfinex","ETHUSD",1747449969999,4.00144051,2499.1,2497.6,0.7673]
["bitfinex","ETHUSD",1747449970315,4.00272486,2498.3,2497.9,17.295]
["bitfinex","ETHUSD",1747449970918,4.002454,2498.5,2497.9,21.2983608]
["bitfinex","ETHUSD",1747449971125,4.00192092,2498.8,2497.9,17.295]
["bitfinex","ETHUSD",1747449971329,4.00270453,2498.4,2497.9,17.295]
["bitfinex","ETHUSD",1747449971523,4.00279,2498.3,2497.9,17.295]
["bitfinex","ETHUSD",1747449971941,4.00262121,2498.4,2497.9,17.295]
["bitfinex","ETHUSD",1747449972145,4.00262121,2498.4,2498.0,11.305]
["bitfinex","ETHUSD",1747449972458,15.34144051,2499.1,2498.0,11.305]
["bitfinex","ETHUSD",1747449972459,4.00080016,2499.5,2498.1,9.3815]
["bitfinex","ETHUSD",1747449972643,4.00193508,2498.8,2498.2,4.97169476]
["bitfinex","ETHUSD",1747449972842,4.00206396,2498.8,2498.2,4.97169476]
["bitfinex","ETHUSD",1747449973222,3.99813605,2501.2,2498.6,8.0]
["bitfinex","ETHUSD",1747449973538,3.99924571,2500.5,2499.1,4.00144051]
["bitfinex","ETHUSD",1747449973744,11.773,2500.8,2499.3,0.55]
["bitfinex","ETHUSD",1747449973945,3.99985064,2500.1,2499.4,12.4775]
["bitfinex","ETHUSD",1747449974112,0.8282,2501.0,2499.6,0.8315]
["bitfinex","ETHUSD",1747449974314,0.8282,2501.0,2499.8,0.55]
["bitfinex","ETHUSD",1747449974514,3.99942674,2500.4,2499.9,11.643]
["bitfinex","ETHUSD",1747449974715,3.9987204,2500.8,2499.9,11.643]
["bitfinex","ETHUSD",1747449974910,3.99962481,2500.3,2499.9,11.643]
["bitfinex","ETHUSD",1747449975223,0.39987204,2500.7,2500.0,11.643]
["bitfinex","ETHUSD",1747449975428,4.29842015,2502.0,2499.7,17.59080506]
["bitfinex","ETHUSD",1747449975429,3.9987204,2500.8,2499.7,17.287]
["bitfinex","ETHUSD",1747449975623,4.00032002,2499.8,2499.7,28.93]
["bitfinex","ETHUSD",1747449976961,4.00112031,2499.3,2499.2,11.643]
["bitfinex","ETHUSD",1747449977129,8.0,2500.2,2499.2,11.643]
["bitfinex","ETHUSD",1747449977467,4.00080097,2499.5,2499.2,11.643]
["bitfinex","ETHUSD",1747449977776,4.00096023,2499.4,2499.2,11.643]
["bitfinex","ETHUSD",1747449978122,4.00107822,2499.4,2499.3,11.641]
["bitfinex","ETHUSD",1747449978357,4.00016,2499.9,2499.3,11.641]
["bitfinex","ETHUSD",1747449978358,11.888,2499.9,2499.3,11.641]
["bitfinex","ETHUSD",1747449978629,4.00096023,2499.4,2499.3,11.641]
["bitfinex","ETHUSD",1747449979067,1.587568,2500.0,2499.3,11.641]
["bitfinex","ETHUSD",1747449979247,4.00092955,2499.5,2499.4,11.641]
["bitfinex","ETHUSD",1747449979443,4.00033204,2499.8,2499.4,11.641]
["bitfinex","ETHUSD",1747449979758,4.00080016,2499.5,2499.4,11.641]
["bitfinex","ETHUSD",1747449980759,4.00051616,2499.7,2499.4,11.641]
["bitfinex","ETHUSD",1747449980967,4.0006401,2499.6,2499.5,11.639]
["bitfinex","ETHUSD",1747449981277,4.00082794,2499.5,2498.8,18.0543]
["bitfinex","ETHUSD",1747449981478,4.00176077,2498.9,2498.8,17.287]
["bitfinex","ETHUSD",1747449981682,4.00176077,2498.9,2498.8,28.926]
["bitfinex","ETHUSD",1747449982449,4.00176077,2498.9,2498.8,17.287]
["bitfinex","ETHUSD",1747449982993,4.00336282,2497.9,2497.8,17.281]
["bitfinex","ETHUSD",1747449983483,4.00336282,2497.9,2497.8,28.92]
["bitfinex","ETHUSD",1747449983978,4.80402093,2497.9,2497.8,28.92]
["bitfinex","ETHUSD",1747449984481,4.00336282,2497.9,2497.8,28.92]
["bitfinex","ETHUSD",1747449985678,11.639,2499.5,2497.8,28.92]
["bitfinex","ETHUSD",1747449985679,0.7508,2499.0,2497.8,28.92]
["bitfinex","ETHUSD",1747449985865,4.00237003,2498.6,2497.9,0.7637]
["bitfinex","ETHUSD",1747449986069,0.7508,2499.0,2497.9,0.7637]
["bitfinex","ETHUSD",1747449986285,4.00272849,2498.3,2497.9,3.73207]
["bitfinex","ETHUSD",1747449986486,4.00262627,2498.4,2497.9,3.73207]
["bitfinex","ETHUSD",1747449986699,4.00241883,2498.5,2497.9,3.73207]
["bitfinex","ETHUSD",1747449986887,4.00252525,2498.5,2497.9,3.73207]
["bitfinex","ETHUSD",1747449987081,4.00269226,2498.4,2497.9,3.73207]
["bitfinex","ETHUSD",1747449987276,4.75243075,2499.0,2498.0,12.15513363]
["bitfinex","ETHUSD",1747449987583,4.00259302,2498.4,2498.0,12.15513363]
["bitfinex","ETHUSD",1747449987911,4.00287674,2498.3,2498.0,11.64]
["bitfinex","ETHUSD",1747449988200,4.00296972,2498.2,2498.0,11.64]
["bitfinex","ETHUSD",1747449988574,4.00304231,2498.1,2497.9,0.7637]
["bitfinex","ETHUSD",1747449988864,4.00304231,2498.1,2498.0,11.64]
["bitfinex","ETHUSD",1747449989883,4.00336282,2497.9,2497.8,17.281]
["bitfinex","ETHUSD",1747449990069,4.00336282,2497.9,2497.8,28.921]
["bitfinex","ETHUSD",1747449990272,4.00336282,2497.9,2497.8,17.281]
["bitfinex","ETHUSD",1747449990488,4.8040213,2497.9,2497.8,28.921]
["bitfinex","ETHUSD",1747449991908,4.00480576,2497.0,2496.9,17.283]
["bitfinex","ETHUSD",1747449992083,4.00480576,2497.0,2496.9,28.923]
["bitfinex","ETHUSD",1747449995090,4.00621392,2496.2,2495.8,0.7871]
["bitfinex","ETHUSD",1747449995294,4.00619101,2496.2,2495.9,28.927]
["bitfinex","ETHUSD",1747449995496,11.402,2496.8,2495.9,28.927]
["bitfinex","ETHUSD",1747449995815,4.00613991,2496.2,2495.9,28.927]
["bitfinex","ETHUSD",1747449996002,4.00634391,2496.1,2495.9,28.927]
["bitfinex","ETHUSD",1747449996202,4.00616863,2496.2,2495.9,28.927]
["bitfinex","ETHUSD",1747449996605,4.00597854,2496.3,2495.9,28.927]
["bitfinex","ETHUSD",1747449996797,4.00624796,2496.2,2495.9,28.927]
["bitfinex","ETHUSD",1747449997009,4.00627386,2496.1,2495.9,28.927]
["bitfinex","ETHUSD",1747449997224,4.00641025,2496.0,2495.9,28.927]
["bitfinex","ETHUSD",1747449997774,4.00613886,2496.2,2495.9,28.927]
["bitfinex","ETHUSD",1747449997775,4.00634467,2496.1,2495.9,28.927]
["bitfinex","ETHUSD",1747449997975,4.00638577,2496.1,2495.9,28.927]
["bitfinex","ETHUSD",1747449998321,4.00641025,2496.0,2495.9,17.285]
["bitfinex","ETHUSD",1747449998519,4.00641025,2496.0,2495.9,28.619]
["bitfinex","ETHUSD",1747450002091,4.00689185,2495.7,2495.6,11.336]
["bitfinex","ETHUSD",1747450002315,4.80825813,2495.7,2495.6,11.336]
["bitfinex","ETHUSD",1747450002614,5.59465813,2495.7,2495.6,11.336]
["bitfinex","ETHUSD",1747450002921,5.59465813,2495.7,2495.2,17.294]
["bitfinex","ETHUSD",1747450002922,4.00753416,2495.3,2495.2,17.294]
["bitfinex","ETHUSD",1747450003104,4.00753416,2495.3,2495.2,28.63]
["bitfinex","ETHUSD",1747450003887,4.00753416,2495.3,2495.2,11.336]
["bitfinex","ETHUSD",1747450004087,5.92762743,2495.3,2495.2,11.336]
["bitfinex","ETHUSD",1747450004388,6.71402743,2495.3,2495.2,11.336]
["bitfinex","ETHUSD",1747450005034,5.92762743,2495.3,2495.2,11.336]
["bitfinex","ETHUSD",1747450005186,4.00746182,2495.4,2495.2,11.336]
["bitfinex","ETHUSD",1747450005390,4.00733395,2495.5,2495.2,11.336]
["bitfinex","ETHUSD",1747450005585,4.00742005,2495.4,2495.2,11.336]
["bitfinex","ETHUSD",1747450006222,4.00742694,2495.4,2495.2,11.336]
["bitfinex","ETHUSD",1747450006848,1.18703858,2496.1,2495.2,11.336]
["bitfinex","ETHUSD",1747450007032,0.7864,2496.1,2495.3,0.04007433]
["bitfinex","ETHUSD",1747450007347,4.222,2496.6,2495.2,16.47729118]
["bitfinex","ETHUSD",1747450007348,0.7806,2496.5,2495.5,0.7807]
["bitfinex","ETHUSD",1747450007523,4.00705241,2495.6,2495.5,0.7807]
["bitfinex","ETHUSD",1747450007709,4.0057683,2496.4,2495.5,0.7807]
["bitfinex","ETHUSD",1747450007910,4.00705241,2495.6,2495.5,0.7807]
["bitfinex","ETHUSD",1747450009146,1.58773683,2496.3,2495.5,0.7807]
["bitfinex","ETHUSD",1747450009345,4.00583299,2496.4,2495.5,0.7807]
["bitfinex","ETHUSD",1747450009346,4.0057683,2496.4,2495.5,0.7807]
["bitfinex","ETHUSD",1747450009513,4.00654078,2496.0,2495.5,0.7807]
["bitfinex","ETHUSD",1747450010246,4.00696885,2495.7,2495.5,0.7807]
["bitfinex","ETHUSD",1747450010445,4.00648966,2496.0,2495.5,0.7807]
["bitfinex","ETHUSD",1747450010612,4.00632355,2496.1,2495.5,0.7807]
["bitfinex","ETHUSD",1747450010813,0.7806,2497.1,2495.9,0.7807]
["bitfinex","ETHUSD",1747450011018,4.00537493,2496.7,2496.0,15.05338015]
["bitfinex","ETHUSD",1747450011219,4.00554078,2496.6,2496.0,15.01338319]
["bitfinex","ETHUSD",1747450011417,4.00554078,2496.6,2496.0,11.007]
["bitfinex","ETHUSD",1747450011821,4.00554078,2496.6,2496.0,11.30998963]
["bitfinex","ETHUSD",1747450012128,4.00554078,2496.6,2496.0,12.5846959]
["bitfinex","ETHUSD",1747450013551,4.00514674,2496.8,2496.0,0.30298963]
["bitfinex","ETHUSD",1747450013764,4.00594355,2496.3,2496.1,11.006]
["bitfinex","ETHUSD",1747450013932,4.00566896,2496.5,2496.1,11.006]
["bitfinex","ETHUSD",1747450014248,4.00622817,2496.2,2495.9,0.7807]
["bitfinex","ETHUSD",1747450014418,4.00595412,2496.3,2496.2,11.006]
["bitfinex","ETHUSD",1747450015964,0.8199,2498.9,2496.3,1.3806]
["bitfinex","ETHUSD",1747450016129,0.8199,2498.9,2497.7,0.8306]
["bitfinex","ETHUSD",1747450016130,4.00192092,2498.8,2497.7,0.8306]
["bitfinex","ETHUSD",1747450016335,4.00192092,2498.8,2497.8,28.305]
["bitfinex","ETHUSD",1747450016336,15.09992092,2498.8,2497.8,28.305]
["bitfinex","ETHUSD",1747450016538,4.002977,2498.2,2497.8,28.305]
["bitfinex","ETHUSD",1747450016958,4.00306297,2498.1,2497.8,28.305]
["bitfinex","ETHUSD",1747450017356,4.00324791,2498.0,2497.8,28.305]
["bitfinex","ETHUSD",1747450018269,4.00336282,2497.9,2497.8,28.305]
["bitfinex","ETHUSD",1747450018427,4.00336282,2497.9,2497.8,17.299]
["bitfinex","ETHUSD",1747450018627,4.00336282,2497.9,2497.8,28.305]
["bitfinex","ETHUSD",1747450019030,4.00076817,2499.6,2498.9,4.00164107]
["bitfinex","ETHUSD",1747450019235,4.00076817,2499.6,2497.9,8.0]
["bitfinex","ETHUSD",1747450019236,3.99984,2500.1,2499.1,0.0151]
["bitfinex","ETHUSD",1747450019440,3.99984,2500.1,2499.2,28.644]
["bitfinex","ETHUSD",1747450019729,4.00053588,2499.7,2499.2,28.644]
["bitfinex","ETHUSD",1747450019928,4.00012416,2500.0,2499.3,4.00098426]
["bitfinex","ETHUSD",1747450020169,4.00012416,2500.0,2499.2,29.7446]
["bitfinex","ETHUSD",1747450020170,0.8199,2500.5,2499.2,29.7446]
["bitfinex","ETHUSD",1747450020337,0.8199,2500.5,2499.4,0.55]
["bitfinex","ETHUSD",1747450020663,3.99959207,2500.3,2499.7,0.0151]
["bitfinex","ETHUSD",1747450020829,3.99959207,2500.3,2499.8,11.349]
["bitfinex","ETHUSD",1747450021474,4.81867144,2500.8,2499.8,11.349]
["bitfinex","ETHUSD",1747450021475,0.8199,2500.8,2499.9,0.03999535]
["bitfinex","ETHUSD",1747450021672,0.48185042,2500.7,2499.9,0.03999535]
["bitfinex","ETHUSD",1747450021879,3.99961326,2500.3,2499.8,11.349]
["bitfinex","ETHUSD",1747450022262,3.99989249,2500.1,2499.8,11.349]
["bitfinex","ETHUSD",1747450022579,3.99989221,2500.1,2499.8,11.349]
["bitfinex","ETHUSD",1747450022876,4.00029163,2499.9,2499.7,0.0151]
["bitfinex","ETHUSD",1747450023176,4.00005536,2500.0,2499.8,11.344]
["bitfinex","ETHUSD",1747450023392,3.99925974,2500.5,2499.8,11.344]
["bitfinex","ETHUSD",1747450023689,11.255,2500.6,2499.8,11.344]
["bitfinex","ETHUSD",1747450023690,4.00016,2499.9,2499.8,11.344]
["bitfinex","ETHUSD",1747450023927,4.34530817,2501.7,2501.1,3.99824077]
["bitfinex","ETHUSD",1747450024075,4.34530817,2501.7,2501.1,33.18124077]
["bitfinex","ETHUSD",1747450024272,4.34530817,2501.7,2501.1,32.64664077]
["bitfinex","ETHUSD",1747450024500,4.34530817,2501.7,2501.1,32.94101146]
["bitfinex","ETHUSD",1747450024688,4.34530817,2501.7,2501.1,33.49101146]
["bitfinex","ETHUSD",1747450024902,4.34530817,2501.7,2501.1,19.98167432]
["bitfinex","ETHUSD",1747450025215,4.34530817,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1747450025514,4.34530817,2501.7,2501.6,0.0154]
["bitfinex","ETHUSD",1747450025886,4.34530817,2501.7,2501.6,11.3544]
["bitfinex","ETHUSD",1747450027126,4.34530817,2501.7,2501.6,0.0154]
["bitfinex","ETHUSD",1747450027426,8.34259001,2501.7,2501.6,11.339]
["bitfinex","ETHUSD",1747450027992,4.34530817,2501.7,2501.6,11.339]
["bitfinex","ETHUSD",1747450028322,8.34259001,2501.7,2501.6,11.339]
["bitfinex","ETHUSD",1747450028532,9.17687161,2501.7,2501.6,11.335]
["bitfinex","ETHUSD",1747450028678,3.99780345,2501.4,2501.1,17.58337069]
["bitfinex","ETHUSD",1747450028896,5.17954873,2501.7,2501.2,11.335]
["bitfinex","ETHUSD",1747450029101,3.99785539,2501.4,2501.2,11.335]
["bitfinex","ETHUSD",1747450029616,3.99792108,2501.3,2501.2,11.335]
["bitfinex","ETHUSD",1747450029801,3.99786429,2501.4,2501.2,11.335]
["bitfinex","ETHUSD",1747450030003,3.99786429,2501.4,2501.1,17.289]
["bitfinex","ETHUSD",1747450030004,0.51795487,2501.6,2501.3,11.335]
["bitfinex","ETHUSD",1747450030202,3.99776125,2501.4,2501.3,11.335]
["bitfinex","ETHUSD",1747450030505,3.99808092,2501.2,2501.1,17.289]
["bitfinex","ETHUSD",1747450030830,3.99808092,2501.2,2501.1,28.624]
["bitfinex","ETHUSD",1747450031208,3.99778652,2501.4,2501.1,28.624]
["bitfinex","ETHUSD",1747450031430,3.99792108,2501.3,2501.1,28.624]
["bitfinex","ETHUSD",1747450031838,3.99782706,2501.4,2501.1,28.624]
["bitfinex","ETHUSD",1747450032142,3.99782706,2501.4,2501.1,17.289]
["bitfinex","ETHUSD",1747450032143,3.99808092,2501.2,2501.1,17.289]
["bitfinex","ETHUSD",1747450032315,3.99808092,2501.2,2501.1,28.622]
["bitfinex","ETHUSD",1747450032845,3.99808092,2501.2,2501.1,17.289]
["bitfinex","ETHUSD",1747450033010,3.99808092,2501.2,2501.1,28.622]
["bitfinex","ETHUSD",1747450033834,3.99798547,2501.3,2501.1,28.622]
["bitfinex","ETHUSD",1747450034035,3.99786455,2501.4,2501.1,28.622]
["bitfinex","ETHUSD",1747450034242,0.83424056,2501.7,2501.1,28.622]
["bitfinex","ETHUSD",1747450034428,3.99808092,2501.2,2501.1,28.622]
["bitfinex","ETHUSD",1747450034624,3.99792478,2501.3,2501.1,28.622]
["bitfinex","ETHUSD",1747450035031,3.99808092,2501.2,2501.1,28.622]
["bitfinex","ETHUSD",1747450035348,3.99808092,2501.2,2501.1,28.621]
["bitfinex","ETHUSD",1747450035550,4.39788901,2501.2,2501.1,28.621]
["bitfinex","ETHUSD",1747450036122,3.99808092,2501.2,2501.1,28.621]
["bitfinex","ETHUSD",1747450036868,11.171,2501.6,2501.1,28.621]
["bitfinex","ETHUSD",1747450037039,3.99808092,2501.2,2501.1,28.621]
["bitfinex","ETHUSD",1747450038546,11.133,2501.6,2501.1,28.621]
["bitfinex","ETHUSD",1747450038746,3.9980534,2501.3,2501.1,28.621]
["bitfinex","ETHUSD",1747450039473,3.99808092,2501.2,2501.1,28.621]
["bitfinex","ETHUSD",1747450040177,3.99808092,2501.2,2501.1,17.289]
["bitfinex","ETHUSD",1747450040340,4.79768324,2501.2,2501.1,28.62]
["bitfinex","ETHUSD",1747450040962,11.085,2501.6,2501.1,28.62]
["bitfinex","ETHUSD",1747450040963,0.772,2501.6,2501.1,28.62]
["bitfinex","ETHUSD",1747450041151,3.99808092,2501.2,2501.1,28.62]
["bitfinex","ETHUSD",1747450041765,4.76959828,2501.6,2501.1,28.62]
["bitfinex","ETHUSD",1747450041971,0.8062,2502.0,2501.2,0.03997807]
["bitfinex","ETHUSD",1747450042180,3.99721171,2501.8,2501.2,2.90751588]
["bitfinex","ETHUSD",1747450042446,3.99688413,2502.0,2501.3,11.99779401]
["bitfinex","ETHUSD",1747450042767,3.99680654,2502.0,2501.3,11.99783416]
["bitfinex","ETHUSD",1747450043081,3.99670717,2502.1,2501.4,3.99773476]
["bitfinex","ETHUSD",1747450043377,3.99648309,2502.2,2501.3,11.99786887]
["bitfinex","ETHUSD",1747450043568,3.99648309,2502.2,2501.4,0.61596582]
["bitfinex","ETHUSD",1747450043746,3.99681138,2502.0,2501.4,0.61596582]
["bitfinex","ETHUSD",1747450043939,3.99753763,2501.6,2501.5,11.017]
["bitfinex","ETHUSD",1747450044143,4.80255849,2502.3,2501.5,11.017]
["bitfinex","ETHUSD",1747450044475,3.99704743,2501.9,2501.5,11.017]
["bitfinex","ETHUSD",1747450044676,3.99648309,2502.2,2501.5,11.017]
["bitfinex","ETHUSD",1747450044978,3.99736043,2501.7,2501.5,11.017]
["bitfinex","ETHUSD",1747450045164,3.99667444,2502.1,2501.5,11.017]
["bitfinex","ETHUSD",1747450045481,3.99667444,2502.1,2501.1,17.289]
["bitfinex","ETHUSD",1747450045482,3.9975686,2501.6,2501.1,17.289]
["bitfinex","ETHUSD",1747450045671,3.9975686,2501.6,2501.2,11.017]
["bitfinex","ETHUSD",1747450045868,3.99777477,2501.4,2501.2,11.017]
["bitfinex","ETHUSD",1747450046070,0.39966744,2502.0,2501.2,11.017]
["bitfinex","ETHUSD",1747450046381,3.99746099,2501.6,2501.2,11.017]
["bitfinex","ETHUSD",1747450046577,3.99725103,2501.8,2501.3,0.03997412]
["bitfinex","ETHUSD",1747450046879,3.99666092,2502.1,2501.2,11.017]
["bitfinex","ETHUSD",1747450047084,3.997549,2501.6,2501.2,11.017]
["bitfinex","ETHUSD",1747450047382,4.39646864,2502.0,2501.2,11.017]
["bitfinex","ETHUSD",1747450047577,3.99752547,2501.6,2501.2,11.017]
["bitfinex","ETHUSD",1747450047742,3.99747808,2501.6,2501.2,11.017]
["bitfinex","ETHUSD",1747450048555,3.99733273,2501.7,2501.2,11.017]
["bitfinex","ETHUSD",1747450048760,3.99744445,2501.6,2501.2,11.017]
["bitfinex","ETHUSD",1747450048954,3.99792108,2501.3,2501.1,17.289]
["bitfinex","ETHUSD",1747450049164,3.99737894,2501.7,2501.2,11.016]
["bitfinex","ETHUSD",1747450049358,3.99745906,2501.6,2501.2,11.016]
["bitfinex","ETHUSD",1747450050584,3.99768714,2501.5,2501.2,11.016]
["bitfinex","ETHUSD",1747450050784,3.99751678,2501.6,2501.2,11.016]
["bitfinex","ETHUSD",1747450051082,3.9969623,2501.9,2501.2,17.8459767]
["bitfinex","ETHUSD",1747450051288,3.99729769,2501.7,2501.2,13.84804]
["bitfinex","ETHUSD",1747450051983,3.99729769,2501.7,2501.2,11.016]
["bitfinex","ETHUSD",1747450054087,3.99749817,2501.6,2501.3,11.015]
["bitfinex","ETHUSD",1747450054247,3.99722572,2501.8,2501.3,11.015]
["bitfinex","ETHUSD",1747450054653,3.99729342,2501.7,2501.3,11.015]
["bitfinex","ETHUSD",1747450055088,3.99646012,2502.3,2501.4,15.27311087]
["bitfinex","ETHUSD",1747450055260,3.99568466,2502.7,2501.6,3.99743605]
["bitfinex","ETHUSD",1747450055461,3.99673635,2502.1,2501.4,0.0154]
["bitfinex","ETHUSD",1747450055661,3.99568466,2502.7,2501.5,10.711]
["bitfinex","ETHUSD",1747450055894,3.99682039,2502.0,2501.5,10.711]
["bitfinex","ETHUSD",1747450056096,0.7963,2502.9,2501.5,10.711]
["bitfinex","ETHUSD",1747450056392,3.99568466,2502.7,2501.4,0.29998]
["bitfinex","ETHUSD",1747450056594,3.99692249,2502.0,2501.5,10.711]
["bitfinex","ETHUSD",1747450056796,3.99698802,2501.9,2501.4,0.0154]
["bitfinex","ETHUSD",1747450056958,3.99568466,2502.7,2501.5,10.711]
["bitfinex","ETHUSD",1747450057456,3.99681086,2502.0,2501.5,10.711]
["bitfinex","ETHUSD",1747450057657,3.9970485,2501.9,2501.5,10.711]
["bitfinex","ETHUSD",1747450057987,3.99714467,2501.8,2501.5,10.711]
["bitfinex","ETHUSD",1747450058187,3.99714467,2501.8,2501.4,0.0154]
["bitfinex","ETHUSD",1747450058188,3.99738396,2501.7,2501.6,10.71]
["bitfinex","ETHUSD",1747450058495,3.99770238,2501.5,2501.1,17.3044]
["bitfinex","ETHUSD",1747450058691,3.99772733,2501.5,2501.2,10.71]
["bitfinex","ETHUSD",1747450059193,3.99772733,2501.5,2501.1,17.3044]
["bitfinex","ETHUSD",1747450059194,0.8316,2501.7,2501.3,10.71]
["bitfinex","ETHUSD",1747450059395,3.9979075,2501.4,2501.3,10.71]
["bitfinex","ETHUSD",1747450060495,5.85646089,2501.4,2501.3,10.71]
["bitfinex","ETHUSD",1747450060793,16.43846089,2501.4,2501.3,10.71]
["bitfinex","ETHUSD",1747450060996,3.99808092,2501.2,2501.1,17.289]
["bitfinex","ETHUSD",1747450061172,4.82968092,2501.2,2501.1,17.289]
["bitfinex","ETHUSD",1747450061365,7.35628956,2501.2,2501.1,17.289]
["bitfinex","ETHUSD",1747450061996,15.38168092,2501.2,2501.1,17.289]
["bitfinex","ETHUSD",1747450062513,4.82968092,2501.2,2501.1,17.289]
["bitfinex","ETHUSD",1747450062732,14.54408092,2501.2,2501.1,17.289]
["bitfinex","ETHUSD",1747450063021,3.99808092,2501.2,2501.1,17.289]
["bitfinex","ETHUSD",1747450063821,14.52908092,2501.2,2501.1,17.289]
["bitfinex","ETHUSD",1747450064497,16.37578348,2501.2,2501.1,17.289]
["bitfinex","ETHUSD",1747450064692,17.20738348,2501.2,2501.1,17.289]
["bitfinex","ETHUSD",1747450064922,3.99896659,2500.7,2500.4,0.0154]
["bitfinex","ETHUSD",1747450065084,3.99896659,2500.7,2500.5,10.712]
["bitfinex","ETHUSD",1747450066210,3.99871885,2500.9,2500.5,10.712]
["bitfinex","ETHUSD",1747450066525,3.99876961,2500.8,2500.5,10.712]
["bitfinex","ETHUSD",1747450066726,3.99889446,2500.7,2500.5,10.712]
["bitfinex","ETHUSD",1747450067038,3.9987445,2500.8,2500.5,10.712]
["bitfinex","ETHUSD",1747450067223,3.99904023,2500.6,2500.5,10.712]
["bitfinex","ETHUSD",1747450067424,3.9993601,2500.4,2500.3,17.264]
["bitfinex","ETHUSD",1747450067758,3.9993601,2500.4,2500.3,27.977]
["bitfinex","ETHUSD",1747450069145,3.9989719,2500.7,2500.3,27.977]
["bitfinex","ETHUSD",1747450069310,4.82969735,2501.2,2500.4,0.0154]
["bitfinex","ETHUSD",1747450069505,3.99905536,2500.6,2500.4,0.0154]
["bitfinex","ETHUSD",1747450069809,14.41442475,2501.0,2500.4,0.0154]
["bitfinex","ETHUSD",1747450070117,3.99913569,2500.6,2500.3,27.977]
["bitfinex","ETHUSD",1747450070331,3.99890233,2500.7,2500.3,27.977]
["bitfinex","ETHUSD",1747450070833,3.99904746,2500.6,2500.3,27.977]
["bitfinex","ETHUSD",1747450071745,3.9992152,2500.5,2500.3,27.977]
["bitfinex","ETHUSD",1747450072044,3.99910933,2500.6,2500.3,27.977]
["bitfinex","ETHUSD",1747450072243,3.9991193,2500.6,2500.3,27.977]
["bitfinex","ETHUSD",1747450073648,10.362,2500.9,2500.3,17.264]
["bitfinex","ETHUSD",1747450073847,3.9993601,2500.4,2500.3,17.264]
["bitfinex","ETHUSD",1747450074086,3.9993601,2500.4,2500.3,27.674]
["bitfinex","ETHUSD",1747450079604,3.9993601,2500.4,2500.3,27.674]
["bitfinex","ETHUSD",1747450080364,3.9993601,2500.4,2500.3,10.41]
["bitfinex","ETHUSD",1747450080711,4.00080016,2499.5,2499.4,17.27]
["bitfinex","ETHUSD",1747450080866,4.00080016,2499.5,2499.4,27.681]
["bitfinex","ETHUSD",1747450081806,4.00080016,2499.5,2499.4,17.27]
["bitfinex","ETHUSD",1747450081972,4.00112031,2499.3,2499.2,10.411]
["bitfinex","ETHUSD",1747450083106,14.12512031,2499.3,2499.2,10.411]
["bitfinex","ETHUSD",1747450083533,14.95082031,2499.3,2499.2,10.411]
["bitfinex","ETHUSD",1747450083819,16.934084,2499.3,2499.2,10.411]
["bitfinex","ETHUSD",1747450084576,4.00176077,2498.9,2498.8,17.27]
["bitfinex","ETHUSD",1747450085110,4.00192092,2498.8,2498.7,10.113]
["bitfinex","ETHUSD",1747450085500,10.074,2498.8,2498.7,10.113]
["bitfinex","ETHUSD",1747450085670,14.07592092,2498.8,2498.7,10.113]
["bitfinex","ETHUSD",1747450086614,4.00192092,2498.8,2498.7,10.113]
["bitfinex","ETHUSD",1747450087090,14.04792092,2498.8,2498.7,10.113]
["bitfinex","ETHUSD",1747450087294,2.80896369,2499.3,2498.7,10.113]
["bitfinex","ETHUSD",1747450087295,10.8757,2499.3,2498.7,10.113]
["bitfinex","ETHUSD",1747450087514,4.00179341,2498.9,2498.7,10.113]
["bitfinex","ETHUSD",1747450089231,4.00192092,2498.8,2498.7,10.113]
["bitfinex","ETHUSD",1747450089538,10.003,2499.5,2498.7,11.12584]
["bitfinex","ETHUSD",1747450089704,4.00125348,2499.3,2498.8,0.04001275]
["bitfinex","ETHUSD",1747450090100,4.00125348,2499.3,2498.7,11.12584]
["bitfinex","ETHUSD",1747450090510,4.00130025,2499.2,2498.7,11.12584]
["bitfinex","ETHUSD",1747450091117,4.00136561,2499.2,2498.7,11.12584]
["bitfinex","ETHUSD",1747450091307,10.003,2499.5,2498.7,10.113]
["bitfinex","ETHUSD",1747450091530,4.00169508,2499.0,2498.6,0.0154]
["bitfinex","ETHUSD",1747450091953,4.00119474,2499.3,2498.7,10.116]
["bitfinex","ETHUSD",1747450092104,4.00192092,2498.8,2498.6,0.0154]
["bitfinex","ETHUSD",1747450092454,4.00192092,2498.8,2498.7,10.116]
["bitfinex","ETHUSD",1747450092749,4.00174593,2499.0,2498.7,10.116]
["bitfinex","ETHUSD",1747450093038,4.00192092,2498.8,2498.7,10.116]
["bitfinex","ETHUSD",1747450093830,4.00188153,2498.9,2498.7,10.116]
["bitfinex","ETHUSD",1747450094050,4.00112031,2499.3,2498.7,10.116]
["bitfinex","ETHUSD",1747450094202,4.00189079,2498.9,2498.7,10.116]
["bitfinex","ETHUSD",1747450094403,4.00176341,2498.9,2498.7,10.116]
["bitfinex","ETHUSD",1747450094717,4.00192092,2498.8,2498.7,10.116]
["bitfinex","ETHUSD",1747450096150,4.00256634,2498.4,2498.2,0.0154]
["bitfinex","ETHUSD",1747450096632,4.00272185,2498.3,2498.0,17.272]
["bitfinex","ETHUSD",1747450096834,4.00192914,2498.8,2498.0,17.272]
["bitfinex","ETHUSD",1747450096835,4.00288207,2498.2,2498.1,10.117]
["bitfinex","ETHUSD",1747450099235,4.00304231,2498.1,2498.0,17.272]
["bitfinex","ETHUSD",1747450099433,4.00304231,2498.1,2498.0,27.093]
["bitfinex","ETHUSD",1747450099633,4.80363475,2498.1,2498.0,27.093]
["bitfinex","ETHUSD",1747450100870,4.80363475,2498.1,2498.0,17.272]
["bitfinex","ETHUSD",1747450103082,4.00293418,2498.2,2498.0,17.272]
["bitfinex","ETHUSD",1747450103370,4.00304231,2498.1,2498.0,17.272]
["bitfinex","ETHUSD",1747450105084,4.81669491,2498.6,2498.0,17.272]
["bitfinex","ETHUSD",1747450105236,4.00304231,2498.1,2498.0,17.272]
["bitfinex","ETHUSD",1747450105444,4.00289487,2498.2,2498.0,17.272]
["bitfinex","ETHUSD",1747450105750,4.00304231,2498.1,2498.0,17.272]
["bitfinex","ETHUSD",1747450106177,6.42729487,2498.1,2498.0,17.272]
["bitfinex","ETHUSD",1747450106366,4.00320256,2498.0,2497.9,9.824]
["bitfinex","ETHUSD",1747450106538,13.71420256,2498.0,2497.9,9.824]
["bitfinex","ETHUSD",1747450106767,4.00432467,2497.3,2497.2,17.284]
["bitfinex","ETHUSD",1747450107061,4.00432467,2497.3,2497.2,27.108]
["bitfinex","ETHUSD",1747450108608,4.00418922,2497.4,2497.2,27.108]
["bitfinex","ETHUSD",1747450108609,4.00424561,2497.4,2497.2,27.108]
["bitfinex","ETHUSD",1747450108921,4.00432467,2497.3,2497.2,17.284]
["bitfinex","ETHUSD",1747450109064,4.00432467,2497.3,2497.2,27.108]
["bitfinex","ETHUSD",1747450110679,4.00424223,2497.4,2497.2,27.108]
["bitfinex","ETHUSD",1747450111009,4.00417719,2497.4,2497.2,27.108]
["bitfinex","ETHUSD",1747450111165,4.00432467,2497.3,2497.2,27.108]
["bitfinex","ETHUSD",1747450117844,4.00418554,2497.4,2497.2,27.108]
["bitfinex","ETHUSD",1747450118512,4.00432467,2497.3,2497.2,27.108]
["bitfinex","ETHUSD",1747450119247,4.00423733,2497.4,2497.2,27.108]
["bitfinex","ETHUSD",1747450119411,4.00432467,2497.3,2497.2,27.108]
["bitfinex","ETHUSD",1747450119749,4.00432467,2497.3,2497.2,26.812]
["bitfinex","ETHUSD",1747450120417,0.7549,2497.2,2496.4,0.0154]
["bitfinex","ETHUSD",1747450120618,13.54864538,2497.1,2496.5,9.528]
["bitfinex","ETHUSD",1747450120827,4.0054474,2496.6,2496.5,9.528]
["bitfinex","ETHUSD",1747450121148,4.00534986,2496.7,2496.5,9.528]
["bitfinex","ETHUSD",1747450121443,4.0054474,2496.6,2496.5,9.528]
["bitfinex","ETHUSD",1747450122052,0.7662,2497.6,2496.5,12.21144]
["bitfinex","ETHUSD",1747450122352,4.00455954,2497.2,2496.5,16.21704071]
["bitfinex","ETHUSD",1747450122549,4.00457448,2497.2,2496.5,16.21704071]
["bitfinex","ETHUSD",1747450122755,4.00457448,2497.2,2496.6,0.80006363]
["bitfinex","ETHUSD",1747450122967,4.00465265,2497.1,2496.6,0.80006363]
["bitfinex","ETHUSD",1747450123152,4.004004,2497.5,2496.7,9.528]
["bitfinex","ETHUSD",1747450123459,4.00560785,2496.5,2496.4,0.0154]
["bitfinex","ETHUSD",1747450123659,4.0057683,2496.4,2496.3,17.291]
["bitfinex","ETHUSD",1747450123855,4.0057683,2496.4,2496.3,26.819]
["bitfinex","ETHUSD",1747450124228,4.00568339,2496.5,2496.3,26.819]
["bitfinex","ETHUSD",1747450124445,4.0057683,2496.4,2496.3,26.819]
["bitfinex","ETHUSD",1747450124840,4.0057683,2496.4,2496.3,26.82]
["bitfinex","ETHUSD",1747450126060,4.00565026,2496.5,2496.3,26.82]
["bitfinex","ETHUSD",1747450126365,4.0057683,2496.4,2496.3,26.82]
["bitfinex","ETHUSD",1747450127987,4.00553808,2496.6,2496.3,26.82]
["bitfinex","ETHUSD",1747450128169,4.00561799,2496.5,2496.3,26.82]
["bitfinex","ETHUSD",1747450128756,4.0057683,2496.4,2496.3,17.291]
["bitfinex","ETHUSD",1747450129090,4.00608925,2496.2,2496.1,9.53]
["bitfinex","ETHUSD",1747450129304,4.00705241,2495.6,2495.5,17.3094]
["bitfinex","ETHUSD",1747450129605,4.00622613,2496.2,2495.5,26.8394]
["bitfinex","ETHUSD",1747450129758,4.00675315,2495.8,2495.5,26.8394]
["bitfinex","ETHUSD",1747450129958,4.0070293,2495.7,2495.5,17.294]
["bitfinex","ETHUSD",1747450130206,4.00705241,2495.6,2495.5,17.294]
["bitfinex","ETHUSD",1747450130374,4.00705241,2495.6,2495.5,26.825]
["bitfinex","ETHUSD",1747450131254,4.00772229,2495.2,2494.9,0.0154]
["bitfinex","ETHUSD",1747450131457,4.00779435,2495.2,2494.7,17.296]
["bitfinex","ETHUSD",1747450131654,4.00779435,2495.2,2495.0,9.531]
["bitfinex","ETHUSD",1747450131655,4.00785539,2495.1,2495.0,9.531]
["bitfinex","ETHUSD",1747450133392,4.31383189,2495.1,2495.0,9.531]
["bitfinex","ETHUSD",1747450134702,0.3059765,2495.1,2495.0,9.531]
["bitfinex","ETHUSD",1747450134999,4.00785539,2495.1,2495.0,9.531]
["bitfinex","ETHUSD",1747450137218,4.31091754,2495.1,2495.0,9.531]
["bitfinex","ETHUSD",1747450140536,4.00833734,2494.8,2494.7,17.296]
["bitfinex","ETHUSD",1747450140727,4.00833734,2494.8,2494.7,26.831]
["bitfinex","ETHUSD",1747450141320,13.28333734,2494.8,2494.7,26.831]
["bitfinex","ETHUSD",1747450141521,13.28033734,2494.8,2494.7,26.831]
["bitfinex","ETHUSD",1747450142337,14.55608599,2494.8,2494.7,26.831]
["bitfinex","ETHUSD",1747450145458,14.55608599,2494.8,2494.7,9.535]
["bitfinex","ETHUSD",1747450146336,4.00833734,2494.8,2494.7,9.535]
["bitfinex","ETHUSD",1747450146530,13.20733734,2494.8,2494.7,9.535]
["bitfinex","ETHUSD",1747450147716,9.199,2494.8,2494.7,9.535]
["bitfinex","ETHUSD",1747450147917,4.00833734,2494.8,2494.7,9.535]
["bitfinex","ETHUSD",1747450148252,13.18333734,2494.8,2494.7,9.535]
["bitfinex","ETHUSD",1747450149154,0.8185,2494.2,2493.4,0.0154]
["bitfinex","ETHUSD",1747450149366,4.00994466,2493.8,2493.7,9.247]
["bitfinex","ETHUSD",1747450150349,13.18894466,2493.8,2493.7,9.247]
["bitfinex","ETHUSD",1747450150759,13.18494466,2493.8,2493.7,9.247]
["bitfinex","ETHUSD",1747450152257,4.00994466,2493.8,2493.7,9.247]
["bitfinex","ETHUSD",1747450152636,4.31752473,2493.8,2493.7,9.247]
["bitfinex","ETHUSD",1747450154374,4.01058795,2493.4,2493.3,17.309]
["bitfinex","ETHUSD",1747450154571,4.01058795,2493.4,2493.3,26.558]
["bitfinex","ETHUSD",1747450155375,0.7905,2493.3,2490.6,0.1]
["bitfinex","ETHUSD",1747450155592,0.7905,2493.3,2490.0,6.733]
["bitfinex","ETHUSD",1747450155593,0.7905,2493.3,2492.5,0.0154]
["bitfinex","ETHUSD",1747450155873,4.01172714,2492.7,2492.5,0.0154]
["bitfinex","ETHUSD",1747450156080,4.01214019,2492.5,2492.2,0.0154]
["bitfinex","ETHUSD",1747450156235,4.01214019,2492.5,2492.3,9.249]
["bitfinex","ETHUSD",1747450156636,4.01143465,2492.9,2492.3,9.249]
["bitfinex","ETHUSD",1747450156637,4.01219707,2492.4,2492.3,9.249]
["bitfinex","ETHUSD",1747450156871,4.01211205,2492.5,2492.3,9.249]
["bitfinex","ETHUSD",1747450157466,4.01158009,2492.8,2492.3,11.90684]
["bitfinex","ETHUSD",1747450157713,4.01179858,2492.7,2492.3,11.90684]
["bitfinex","ETHUSD",1747450157875,9.15,2493.0,2492.3,11.90684]
["bitfinex","ETHUSD",1747450158080,4.01139235,2492.9,2492.3,11.90684]
["bitfinex","ETHUSD",1747450158265,4.01139235,2492.9,2492.2,0.0154]
["bitfinex","ETHUSD",1747450158266,0.7905,2493.3,2492.4,9.251]
["bitfinex","ETHUSD",1747450158616,4.01150438,2492.9,2492.4,9.251]
["bitfinex","ETHUSD",1747450158766,9.145,2493.2,2492.4,9.251]
["bitfinex","ETHUSD",1747450158966,4.01190847,2492.6,2492.4,9.251]
["bitfinex","ETHUSD",1747450159268,4.0120361,2492.5,2492.4,9.251]
["bitfinex","ETHUSD",1747450159898,4.01139235,2492.9,2492.4,9.251]
["bitfinex","ETHUSD",1747450159899,9.13,2492.9,2492.4,9.251]
["bitfinex","ETHUSD",1747450160288,4.0120361,2492.5,2492.4,9.251]
["bitfinex","ETHUSD",1747450160967,4.31580166,2492.5,2492.4,9.251]
["bitfinex","ETHUSD",1747450161700,5.14857168,2492.5,2492.4,9.251]
["bitfinex","ETHUSD",1747450162986,13.41380166,2492.5,2492.4,9.251]
["bitfinex","ETHUSD",1747450163318,13.41080166,2492.5,2492.4,9.251]
["bitfinex","ETHUSD",1747450164317,13.40680166,2492.5,2492.4,9.251]
["bitfinex","ETHUSD",1747450165522,0.30376556,2492.5,2492.4,9.251]
["bitfinex","ETHUSD",1747450165737,4.0120361,2492.5,2492.4,9.251]
["bitfinex","ETHUSD",1747450166831,4.01235806,2492.3,2492.2,9.254]
["bitfinex","ETHUSD",1747450167796,4.01251905,2492.2,2492.1,17.314]
["bitfinex","ETHUSD",1747450168001,4.01251905,2492.2,2492.1,26.568]
["bitfinex","ETHUSD",1747450169629,4.01243709,2492.3,2492.1,26.568]
["bitfinex","ETHUSD",1747450169833,4.01236777,2492.3,2492.1,29.2248]
["bitfinex","ETHUSD",1747450170136,4.01251905,2492.2,2492.1,26.568]
["bitfinex","ETHUSD",1747450170306,4.01251905,2492.2,2492.1,26.569]
["bitfinex","ETHUSD",1747450172546,4.77641905,2492.2,2492.1,17.314]
["bitfinex","ETHUSD",1747450173647,4.01251905,2492.2,2492.1,17.314]
["bitfinex","ETHUSD",1747450173845,13.10451905,2492.2,2492.1,17.314]
["bitfinex","ETHUSD",1747450174359,0.29392415,2492.5,2492.1,19.971]
["bitfinex","ETHUSD",1747450174518,4.01251905,2492.2,2492.1,19.971]
["bitfinex","ETHUSD",1747450174719,4.01251905,2492.2,2492.1,17.314]
["bitfinex","ETHUSD",1747450176956,4.01100043,2493.2,2492.1,17.314]
["bitfinex","ETHUSD",1747450176957,4.222,2494.2,2492.2,0.0154]
["bitfinex","ETHUSD",1747450177120,0.7888,2494.5,2492.3,0.0154]
["bitfinex","ETHUSD",1747450177324,4.00930157,2494.2,2492.5,0.0154]
["bitfinex","ETHUSD",1747450177565,4.01108942,2493.1,2492.6,0.0154]
["bitfinex","ETHUSD",1747450177916,4.01045772,2493.5,2492.7,9.093]
["bitfinex","ETHUSD",1747450178122,4.01026628,2493.6,2492.6,0.0154]
["bitfinex","ETHUSD",1747450178360,4.01026628,2493.6,2492.7,9.093]
["bitfinex","ETHUSD",1747450178361,4.01155888,2492.8,2492.7,9.093]
["bitfinex","ETHUSD",1747450178949,9.265,2493.3,2492.7,9.093]
["bitfinex","ETHUSD",1747450179143,13.27582573,2493.3,2492.7,9.093]
["bitfinex","ETHUSD",1747450179322,4.01155327,2492.8,2492.7,9.093]
["bitfinex","ETHUSD",1747450180747,4.01149613,2492.9,2492.7,9.093]
["bitfinex","ETHUSD",1747450180949,4.01155327,2492.8,2492.7,9.093]
["bitfinex","ETHUSD",1747450182259,4.81384831,2492.8,2492.7,9.093]
["bitfinex","ETHUSD",1747450183257,13.21255327,2492.8,2492.7,9.093]
["bitfinex","ETHUSD",1747450184366,4.01155327,2492.8,2492.7,9.093]
["bitfinex","ETHUSD",1747450184567,13.19155327,2492.8,2492.7,9.093]
["bitfinex","ETHUSD",1747450184768,4.01221909,2492.4,2492.1,17.314]
["bitfinex","ETHUSD",1747450185067,4.01179265,2492.7,2491.9,9.091]
["bitfinex","ETHUSD",1747450185234,4.01214155,2492.5,2491.9,9.091]
["bitfinex","ETHUSD",1747450185834,4.01284109,2492.0,2491.9,9.091]
["bitfinex","ETHUSD",1747450186143,5.93490527,2493.0,2491.9,9.091]
["bitfinex","ETHUSD",1747450186347,4.01252282,2492.2,2491.9,9.091]
["bitfinex","ETHUSD",1747450188092,0.56999475,2493.7,2492.1,4.01268006]
["bitfinex","ETHUSD",1747450188294,4.0101998,2493.7,2493.0,4.01114135]
["bitfinex","ETHUSD",1747450188577,4.01035414,2493.6,2493.1,28.8779519]
["bitfinex","ETHUSD",1747450188761,4.0101758,2493.7,2493.1,27.22251414]
["bitfinex","ETHUSD",1747450189145,4.0103209,2493.6,2493.1,27.22251414]
["bitfinex","ETHUSD",1747450189370,4.0107488,2493.3,2493.2,9.481]
["bitfinex","ETHUSD",1747450189536,4.00988708,2493.9,2493.2,9.481]
["bitfinex","ETHUSD",1747450189738,13.48594466,2493.8,2493.2,9.481]
["bitfinex","ETHUSD",1747450189951,4.0107488,2493.3,2493.2,9.481]
["bitfinex","ETHUSD",1747450190152,9.469,2493.9,2493.1,17.3404]
["bitfinex","ETHUSD",1747450190346,4.01080435,2493.3,2493.2,9.48]
["bitfinex","ETHUSD",1747450190562,4.01055798,2493.5,2493.1,17.3404]
["bitfinex","ETHUSD",1747450190774,4.01090967,2493.2,2493.1,17.3404]
["bitfinex","ETHUSD",1747450190979,4.0120361,2492.5,2492.4,0.30595484]
["bitfinex","ETHUSD",1747450191191,4.0120361,2492.5,2492.3,9.48]
["bitfinex","ETHUSD",1747450191192,4.01219707,2492.4,2492.3,9.48]
["bitfinex","ETHUSD",1747450191977,4.01219707,2492.4,2492.1,0.0154]
["bitfinex","ETHUSD",1747450191978,4.01241358,2492.3,2492.1,0.0154]
["bitfinex","ETHUSD",1747450192181,10.2748,2493.3,2492.2,9.48]
["bitfinex","ETHUSD",1747450192377,4.01187515,2492.6,2492.3,9.48]
["bitfinex","ETHUSD",1747450192783,4.01214446,2492.5,2492.3,9.48]
["bitfinex","ETHUSD",1747450192986,4.01214446,2492.5,2492.1,0.0154]
["bitfinex","ETHUSD",1747450193285,4.01214446,2492.5,2492.2,9.48]
["bitfinex","ETHUSD",1747450193482,4.01214446,2492.5,2492.2,10.42954]
["bitfinex","ETHUSD",1747450193862,4.01228122,2492.4,2492.1,0.0154]
["bitfinex","ETHUSD",1747450194062,4.01211096,2492.5,2492.2,9.48]
["bitfinex","ETHUSD",1747450194899,4.01219843,2492.4,2492.2,9.48]
["bitfinex","ETHUSD",1747450195085,4.01219843,2492.4,2492.3,9.48]
["bitfinex","ETHUSD",1747450195998,4.00972556,2494.0,2492.5,0.0154]
["bitfinex","ETHUSD",1747450196195,4.00887421,2494.5,2492.7,0.0154]
["bitfinex","ETHUSD",1747450196196,4.01012303,2493.7,2492.7,0.0154]
["bitfinex","ETHUSD",1747450196398,4.01012303,2493.7,2493.0,4.01114522]
["bitfinex","ETHUSD",1747450196563,4.01012303,2493.7,2493.1,8.0]
["bitfinex","ETHUSD",1747450196762,0.7513,2494.0,2493.2,9.481]
["bitfinex","ETHUSD",1747450196963,4.01053844,2493.5,2493.2,9.481]
["bitfinex","ETHUSD",1747450197286,4.0107488,2493.3,2493.2,9.481]
["bitfinex","ETHUSD",1747450197477,4.01139235,2492.9,2492.8,17.324]
["bitfinex","ETHUSD",1747450197793,4.01139235,2492.9,2492.8,26.805]
["bitfinex","ETHUSD",1747450197998,4.01124826,2493.0,2492.8,26.805]
["bitfinex","ETHUSD",1747450197999,4.01129733,2493.0,2492.8,26.805]
["bitfinex","ETHUSD",1747450198202,14.51688795,2493.4,2492.8,26.805]
["bitfinex","ETHUSD",1747450198203,4.01139235,2492.9,2492.8,26.805]
["bitfinex","ETHUSD",1747450198603,0.7513,2493.4,2492.8,26.805]
["bitfinex","ETHUSD",1747450198898,4.01136119,2493.0,2492.8,26.805]
["bitfinex","ETHUSD",1747450199100,4.01139235,2492.9,2492.8,26.805]
["bitfinex","ETHUSD",1747450199902,4.01139235,2492.9,2492.8,26.804]
["bitfinex","ETHUSD",1747450200102,4.01132746,2493.0,2492.8,26.804]
["bitfinex","ETHUSD",1747450200570,4.01128259,2493.0,2492.8,26.804]
["bitfinex","ETHUSD",1747450200774,4.01139235,2492.9,2492.8,26.804]
["bitfinex","ETHUSD",1747450201367,4.81365984,2492.9,2492.8,26.804]
["bitfinex","ETHUSD",1747450202782,4.01128259,2493.0,2492.8,26.804]
["bitfinex","ETHUSD",1747450202783,0.8215,2495.3,2492.9,0.0154]
["bitfinex","ETHUSD",1747450203109,4.00769477,2495.2,2493.8,8.0]
["bitfinex","ETHUSD",1747450203290,4.00881399,2494.6,2494.0,8.0]
["bitfinex","ETHUSD",1747450203603,4.00882817,2494.5,2494.2,8.0]
["bitfinex","ETHUSD",1747450204312,4.00882817,2494.5,2493.4,0.20343727]
["bitfinex","ETHUSD",1747450204313,0.8215,2494.2,2492.8,0.31315055]
["bitfinex","ETHUSD",1747450204615,4.00962309,2494.0,2492.9,27.563]
["bitfinex","ETHUSD",1747450204781,1.51011231,2494.0,2492.9,27.563]
["bitfinex","ETHUSD",1747450204971,4.01085102,2493.3,2492.9,27.563]
["bitfinex","ETHUSD",1747450205173,4.01090543,2493.3,2492.9,27.563]
["bitfinex","ETHUSD",1747450205408,4.01090543,2493.3,2492.9,17.323]
["bitfinex","ETHUSD",1747450205591,5.51976321,2494.0,2492.9,17.323]
["bitfinex","ETHUSD",1747450205592,5.51976321,2494.0,2493.0,10.239]
["bitfinex","ETHUSD",1747450205814,1.57897632,2493.9,2493.0,10.239]
["bitfinex","ETHUSD",1747450205998,4.01107055,2493.1,2493.0,10.239]
["bitfinex","ETHUSD",1747450206520,4.01098642,2493.2,2493.0,10.239]
["bitfinex","ETHUSD",1747450206820,4.01107055,2493.1,2493.0,10.239]
["bitfinex","ETHUSD",1747450207197,4.01055777,2493.5,2493.0,20.99674]
["bitfinex","ETHUSD",1747450207720,4.01062767,2493.4,2493.0,20.99674]
["bitfinex","ETHUSD",1747450207926,4.01074976,2493.3,2493.1,10.239]
["bitfinex","ETHUSD",1747450208109,4.01118359,2493.1,2492.9,17.323]
["bitfinex","ETHUSD",1747450208317,4.01118359,2493.1,2493.0,10.239]
["bitfinex","ETHUSD",1747450208485,4.01123144,2493.0,2492.9,17.323]
["bitfinex","ETHUSD",1747450208689,4.01123144,2493.0,2492.9,27.562]
["bitfinex","ETHUSD",1747450209916,4.01123144,2493.0,2492.9,17.323]
["bitfinex","ETHUSD",1747450210090,4.81346329,2493.0,2492.9,27.562]
["bitfinex","ETHUSD",1747450211492,4.81346329,2493.0,2492.9,17.323]
["bitfinex","ETHUSD",1747450212290,4.01139235,2492.9,2492.8,10.239]
["bitfinex","ETHUSD",1747450212495,5.29498662,2492.9,2492.8,10.239]
["bitfinex","ETHUSD",1747450213015,4.01235806,2492.3,2492.2,17.321]
["bitfinex","ETHUSD",1747450213189,4.01235806,2492.3,2492.2,27.56]
["bitfinex","ETHUSD",1747450221044,4.01223731,2492.4,2492.2,27.56]
["bitfinex","ETHUSD",1747450221238,4.01235806,2492.3,2492.2,27.56]
["bitfinex","ETHUSD",1747450222943,4.01235806,2492.3,2492.2,27.245]
["bitfinex","ETHUSD",1747450225952,4.01251905,2492.2,2491.1,0.0154]
["bitfinex","ETHUSD",1747450226260,4.01483944,2490.8,2490.5,9.925]
["bitfinex","ETHUSD",1747450226408,4.01493556,2490.7,2490.6,9.925]
["bitfinex","ETHUSD",1747450226941,4.01525798,2490.5,2490.4,17.326]
["bitfinex","ETHUSD",1747450227145,4.01525798,2490.5,2490.4,27.251]
["bitfinex","ETHUSD",1747450227948,4.01525798,2490.5,2490.4,17.326]
["bitfinex","ETHUSD",1747450228241,4.01525798,2490.5,2490.4,27.251]
["bitfinex","ETHUSD",1747450228744,4.01465833,2490.9,2490.4,29.9761]
["bitfinex","ETHUSD",1747450228909,4.01525508,2490.6,2490.4,29.9915]
["bitfinex","ETHUSD",1747450229110,4.79895798,2490.5,2490.4,20.0511]
["bitfinex","ETHUSD",1747450229314,4.79895798,2490.5,2490.1,9.927]
["bitfinex","ETHUSD",1747450229315,4.0157417,2490.2,2490.1,9.927]
["bitfinex","ETHUSD",1747450230447,9.938,2490.7,2490.1,9.927]
["bitfinex","ETHUSD",1747450230616,4.01574715,2490.2,2490.1,9.927]
["bitfinex","ETHUSD",1747450230811,4.01606453,2490.0,2489.6,17.3464]
["bitfinex","ETHUSD",1747450231016,4.01606453,2490.0,2489.7,11.66164]
["bitfinex","ETHUSD",1747450231947,4.0154192,2490.4,2489.7,11.66164]
["bitfinex","ETHUSD",1747450232170,1.6314415,2490.5,2489.7,11.66164]
["bitfinex","ETHUSD",1747450232171,4.01607587,2490.0,2489.7,11.66164]
["bitfinex","ETHUSD",1747450232462,1.6314415,2489.8,2489.2,0.0154]
["bitfinex","ETHUSD",1747450232640,4.01751637,2489.1,2489.0,9.929]
["bitfinex","ETHUSD",1747450232835,4.01750788,2489.2,2489.0,9.929]
["bitfinex","ETHUSD",1747450233040,4.01751637,2489.1,2489.0,9.929]
["bitfinex","ETHUSD",1747450233460,0.7691,2489.8,2489.0,10.92344]
["bitfinex","ETHUSD",1747450233629,9.949,2489.7,2489.1,9.929]
["bitfinex","ETHUSD",1747450233829,4.01735497,2489.2,2489.1,9.929]
["bitfinex","ETHUSD",1747450234163,0.7691,2489.2,2488.6,17.334]
["bitfinex","ETHUSD",1747450234462,5.64960359,2488.7,2488.6,17.334]
["bitfinex","ETHUSD",1747450234662,4.01850072,2488.5,2488.2,9.929]
["bitfinex","ETHUSD",1747450234861,4.01896953,2488.2,2488.1,9.929]
["bitfinex","ETHUSD",1747450235552,13.97196953,2488.2,2488.1,9.929]
["bitfinex","ETHUSD",1747450235772,9.953,2488.2,2487.2,0.2095064]
["bitfinex","ETHUSD",1747450235936,9.953,2488.2,2487.5,9.933]
["bitfinex","ETHUSD",1747450235937,4.01993889,2487.6,2487.5,9.933]
["bitfinex","ETHUSD",1747450236135,1.69441449,2488.3,2487.5,9.933]
["bitfinex","ETHUSD",1747450236136,11.68641449,2488.3,2487.5,9.933]
["bitfinex","ETHUSD",1747450236430,0.7691,2487.9,2487.5,9.933]
["bitfinex","ETHUSD",1747450236629,4.01961572,2487.8,2487.5,9.933]
["bitfinex","ETHUSD",1747450236827,4.01993889,2487.6,2487.5,9.933]
["bitfinex","ETHUSD",1747450237864,4.01956614,2487.9,2487.5,10.9263]
["bitfinex","ETHUSD",1747450238062,10.7661,2488.2,2487.5,10.9263]
["bitfinex","ETHUSD",1747450238234,4.01927463,2488.1,2487.5,10.9263]
["bitfinex","ETHUSD",1747450238569,4.01881394,2488.3,2487.6,8.0154]
["bitfinex","ETHUSD",1747450238766,4.01869854,2488.4,2487.6,8.0154]
["bitfinex","ETHUSD",1747450239070,4.01869854,2488.4,2487.7,1.89417]
["bitfinex","ETHUSD",1747450239233,4.01898141,2488.2,2487.7,1.89417]
["bitfinex","ETHUSD",1747450239571,4.01915474,2488.1,2487.8,9.936]
["bitfinex","ETHUSD",1747450239866,4.01890082,2488.3,2487.8,9.936]
["bitfinex","ETHUSD",1747450240659,4.01900583,2488.2,2487.8,9.936]
["bitfinex","ETHUSD",1747450240967,4.01900583,2488.2,2487.9,9.936]
["bitfinex","ETHUSD",1747450241175,4.01883726,2488.3,2487.9,9.936]
["bitfinex","ETHUSD",1747450241176,4.01921516,2488.1,2487.9,9.936]
["bitfinex","ETHUSD",1747450241372,4.01891887,2488.3,2487.9,9.936]
["bitfinex","ETHUSD",1747450242076,0.7513,2488.4,2488.0,9.937]
["bitfinex","ETHUSD",1747450242276,0.7513,2488.4,2487.5,0.9933]
["bitfinex","ETHUSD",1747450242277,4.01931175,2488.0,2487.5,0.9933]
["bitfinex","ETHUSD",1747450242572,4.01931175,2488.0,2487.6,9.937]
["bitfinex","ETHUSD",1747450242760,4.01936284,2488.0,2487.6,9.937]
["bitfinex","ETHUSD",1747450242961,4.01920292,2488.1,2487.6,9.937]
["bitfinex","ETHUSD",1747450243146,9.933,2488.2,2487.6,9.937]
["bitfinex","ETHUSD",1747450243334,4.01913106,2488.1,2487.6,11.7307]
["bitfinex","ETHUSD",1747450243535,4.01957194,2487.9,2487.6,9.937]
["bitfinex","ETHUSD",1747450243947,0.7513,2488.4,2487.6,9.937]
["bitfinex","ETHUSD",1747450243948,9.917,2488.3,2487.6,9.937]
["bitfinex","ETHUSD",1747450244147,4.0194062,2488.0,2487.6,9.937]
["bitfinex","ETHUSD",1747450244455,9.906,2488.3,2487.6,9.937]
["bitfinex","ETHUSD",1747450244656,4.0189752,2488.2,2487.7,1.39570192]
["bitfinex","ETHUSD",1747450245484,4.01913592,2488.1,2487.7,1.39570192]
["bitfinex","ETHUSD",1747450245776,4.01930863,2488.0,2487.7,1.39570192]
["bitfinex","ETHUSD",1747450246394,4.01971554,2487.8,2487.3,0.0154]
["bitfinex","ETHUSD",1747450246592,4.01980988,2487.7,2487.4,9.939]
["bitfinex","ETHUSD",1747450246946,4.01969001,2487.8,2487.4,9.939]
["bitfinex","ETHUSD",1747450248072,0.8315,2488.5,2487.4,9.939]
["bitfinex","ETHUSD",1747450248323,4.01929989,2488.0,2487.5,0.99544]
["bitfinex","ETHUSD",1747450248525,4.01941215,2488.0,2487.5,0.99544]
["bitfinex","ETHUSD",1747450248974,4.01921807,2488.1,2487.5,0.99544]
["bitfinex","ETHUSD",1747450249173,4.01882157,2488.3,2487.6,4.01984327]
["bitfinex","ETHUSD",1747450249404,0.8315,2488.5,2487.7,0.50152833]
["bitfinex","ETHUSD",1747450249655,4.01891779,2488.3,2487.7,0.50152833]
["bitfinex","ETHUSD",1747450250471,4.01939079,2488.0,2487.5,0.99544]
["bitfinex","ETHUSD",1747450250676,9.851,2488.1,2487.8,9.941]
["bitfinex","ETHUSD",1747450250893,9.851,2488.1,2487.9,9.941]
["bitfinex","ETHUSD",1747450251185,4.01965135,2487.8,2487.3,0.0154]
["bitfinex","ETHUSD",1747450251413,4.01946637,2487.9,2487.5,8.0]
["bitfinex","ETHUSD",1747450251621,9.851,2488.1,2487.4,9.941]
["bitfinex","ETHUSD",1747450251622,4.01993403,2487.7,2487.4,9.941]
["bitfinex","ETHUSD",1747450252178,4.02000441,2487.6,2487.4,9.941]
["bitfinex","ETHUSD",1747450253314,4.0201005,2487.5,2487.4,9.941]
["bitfinex","ETHUSD",1747450253806,13.8231005,2487.5,2487.4,9.941]
["bitfinex","ETHUSD",1747450254490,10.6299,2487.5,2486.5,0.0154]
["bitfinex","ETHUSD",1747450254690,4.02104832,2487.0,2486.6,9.809]
["bitfinex","ETHUSD",1747450255041,4.02108302,2486.9,2486.6,9.809]
["bitfinex","ETHUSD",1747450255517,13.82897391,2487.0,2486.6,9.809]
["bitfinex","ETHUSD",1747450255728,0.8269,2487.5,2486.6,9.809]
["bitfinex","ETHUSD",1747450256023,4.02045574,2487.3,2486.7,2.71794]
["bitfinex","ETHUSD",1747450256231,0.8269,2486.7,2485.7,0.0154]
["bitfinex","ETHUSD",1747450256524,1.69441449,2486.8,2481.8,16.96013273]
["bitfinex","ETHUSD",1747450256525,0.8269,2485.8,2485.1,9.811]
["bitfinex","ETHUSD",1747450256674,10.04,2485.9,2485.1,27.169]
["bitfinex","ETHUSD",1747450256873,10.04,2485.9,2485.3,0.0154]
["bitfinex","ETHUSD",1747450257080,4.02310738,2485.7,2485.4,9.811]
["bitfinex","ETHUSD",1747450257303,4.02269376,2485.9,2485.4,9.811]
["bitfinex","ETHUSD",1747450257506,4.02295333,2485.8,2485.4,10.86030667]
["bitfinex","ETHUSD",1747450257699,4.02295307,2485.8,2485.4,10.86030667]
["bitfinex","ETHUSD",1747450257901,4.02221691,2486.2,2485.4,10.86030667]
["bitfinex","ETHUSD",1747450258213,10.019,2485.9,2485.4,1.04930667]
["bitfinex","ETHUSD",1747450258434,4.02305754,2485.7,2485.5,9.811]
["bitfinex","ETHUSD",1747450258616,4.02335021,2485.5,2485.2,10.47766667]
["bitfinex","ETHUSD",1747450258783,14.08026436,2485.6,2485.3,9.811]
["bitfinex","ETHUSD",1747450258982,4.02326436,2485.6,2485.3,9.811]
["bitfinex","ETHUSD",1747450259204,14.08026436,2485.6,2485.3,9.811]
["bitfinex","ETHUSD",1747450259390,14.07607057,2485.7,2485.3,9.811]
["bitfinex","ETHUSD",1747450259587,14.07185786,2485.8,2485.3,9.811]
["bitfinex","ETHUSD",1747450259914,4.02307827,2485.7,2485.3,9.811]
["bitfinex","ETHUSD",1747450260319,14.06090735,2485.8,2485.3,10.85876667]
["bitfinex","ETHUSD",1747450260617,10.032,2485.9,2485.3,10.85876667]
["bitfinex","ETHUSD",1747450260774,14.05473903,2485.9,2485.3,10.85876667]
["bitfinex","ETHUSD",1747450260978,4.02288077,2485.8,2485.4,1.15254333]
["bitfinex","ETHUSD",1747450262113,10.032,2485.9,2485.4,1.15254333]
["bitfinex","ETHUSD",1747450262350,10.032,2485.9,2485.5,0.0154]
["bitfinex","ETHUSD",1747450262547,0.787,2486.3,2485.5,0.0154]
["bitfinex","ETHUSD",1747450262548,4.02238181,2486.1,2485.5,0.0154]
["bitfinex","ETHUSD",1747450262717,4.0224842,2486.1,2485.5,1.91329433]
["bitfinex","ETHUSD",1747450263044,9.985,2486.4,2485.5,13.9365292]
["bitfinex","ETHUSD",1747450263343,4.02237416,2486.1,2485.5,9.91329433]
["bitfinex","ETHUSD",1747450263508,4.02237416,2486.1,2485.6,0.43306597]
["bitfinex","ETHUSD",1747450263708,4.02237416,2486.1,2485.7,17.366]
["bitfinex","ETHUSD",1747450263908,4.02237416,2486.1,2485.8,9.815]
["bitfinex","ETHUSD",1747450265210,4.02227315,2486.2,2485.8,9.815]
["bitfinex","ETHUSD",1747450265414,4.02237048,2486.1,2485.8,9.815]
["bitfinex","ETHUSD",1747450265607,4.02237048,2486.1,2485.8,10.96754333]
["bitfinex","ETHUSD",1747450265811,4.02226933,2486.2,2485.8,10.96754333]
["bitfinex","ETHUSD",1747450266754,4.02238211,2486.1,2485.8,10.96754333]
["bitfinex","ETHUSD",1747450267048,4.02233449,2486.2,2485.8,10.96754333]
["bitfinex","ETHUSD",1747450267656,4.02239374,2486.1,2485.8,10.96754333]
["bitfinex","ETHUSD",1747450268842,0.787,2486.6,2485.9,1.89789433]
["bitfinex","ETHUSD",1747450269024,4.02171727,2486.5,2486.0,9.816]
["bitfinex","ETHUSD",1747450269231,4.02236434,2486.1,2486.0,9.816]
["bitfinex","ETHUSD",1747450270238,0.30041493,2486.5,2485.8,1.15254333]
["bitfinex","ETHUSD",1747450270444,4.02252614,2486.0,2485.9,9.816]
["bitfinex","ETHUSD",1747450271319,4.02228309,2486.2,2485.9,9.816]
["bitfinex","ETHUSD",1747450271653,4.02231865,2486.2,2485.9,9.816]
["bitfinex","ETHUSD",1747450272456,4.02252614,2486.0,2485.9,9.816]
["bitfinex","ETHUSD",1747450272658,4.02244245,2486.1,2485.9,9.816]
["bitfinex","ETHUSD",1747450273318,4.02260756,2486.0,2485.7,17.366]
["bitfinex","ETHUSD",1747450273523,4.02191137,2486.4,2485.8,9.817]
["bitfinex","ETHUSD",1747450273724,4.02260747,2486.0,2485.8,9.817]
["bitfinex","ETHUSD",1747450276353,4.02245216,2486.1,2485.8,9.817]
["bitfinex","ETHUSD",1747450276564,4.02255339,2486.0,2485.8,9.817]
["bitfinex","ETHUSD",1747450276788,0.30225446,2486.5,2485.8,9.817]
["bitfinex","ETHUSD",1747450276987,10.5226,2486.9,2486.0,0.0154]
["bitfinex","ETHUSD",1747450277305,4.02220323,2486.2,2486.0,0.0154]
["bitfinex","ETHUSD",1747450277580,4.02237617,2486.1,2485.9,12.5353]
["bitfinex","ETHUSD",1747450277872,4.02229103,2486.2,2485.9,12.5353]
["bitfinex","ETHUSD",1747450278069,4.02229103,2486.2,2485.7,17.3814]
["bitfinex","ETHUSD",1747450278070,1.63969457,2486.4,2485.7,17.3814]
["bitfinex","ETHUSD",1747450278279,4.02281533,2485.9,2485.8,9.817]
["bitfinex","ETHUSD",1747450278443,4.82270714,2486.3,2485.8,9.817]
["bitfinex","ETHUSD",1747450278444,4.02265383,2486.0,2485.8,9.817]
["bitfinex","ETHUSD",1747450278628,0.8006,2486.3,2485.8,9.817]
["bitfinex","ETHUSD",1747450279262,4.0225191,2486.1,2485.7,17.3814]
["bitfinex","ETHUSD",1747450279468,4.02243203,2486.1,2485.9,9.817]
["bitfinex","ETHUSD",1747450279635,4.02252614,2486.0,2485.9,9.817]
["bitfinex","ETHUSD",1747450280468,4.02252614,2486.0,2485.7,17.3814]
["bitfinex","ETHUSD",1747450280683,4.02278188,2485.9,2485.8,9.818]
["bitfinex","ETHUSD",1747450283285,4.02260199,2486.0,2485.8,9.818]
["bitfinex","ETHUSD",1747450283588,15.34561614,2486.4,2485.8,9.818]
["bitfinex","ETHUSD",1747450283801,4.02263686,2486.0,2485.8,9.818]
["bitfinex","ETHUSD",1747450283999,4.02261244,2486.0,2485.8,9.818]
["bitfinex","ETHUSD",1747450284140,4.02268796,2485.9,2485.8,9.818]
["bitfinex","ETHUSD",1747450284947,4.02252614,2486.0,2485.8,9.818]
["bitfinex","ETHUSD",1747450285694,17.39206689,2486.4,2485.8,9.818]
["bitfinex","ETHUSD",1747450285695,1.09732993,2486.6,2485.8,9.818]
["bitfinex","ETHUSD",1747450285969,4.02245278,2486.1,2485.8,9.818]
["bitfinex","ETHUSD",1747450286172,4.02249428,2486.1,2485.8,9.818]
["bitfinex","ETHUSD",1747450286672,4.0223307,2486.2,2485.8,9.818]
["bitfinex","ETHUSD",1747450286966,9.569,2486.5,2485.8,12.53794]
["bitfinex","ETHUSD",1747450287175,4.02236359,2486.2,2485.8,12.53794]
["bitfinex","ETHUSD",1747450287672,4.02236742,2486.1,2485.8,12.53794]
["bitfinex","ETHUSD",1747450290676,4.02257208,2486.0,2485.8,9.818]
["bitfinex","ETHUSD",1747450291593,4.02244886,2486.1,2485.8,9.818]
["bitfinex","ETHUSD",1747450293684,4.02236434,2486.1,2485.8,9.818]
["bitfinex","ETHUSD",1747450293859,4.02252872,2486.0,2485.8,9.818]
["bitfinex","ETHUSD",1747450294891,1.63969457,2486.4,2485.8,9.818]
["bitfinex","ETHUSD",1747450295183,4.02244505,2486.1,2485.8,9.818]
["bitfinex","ETHUSD",1747450296555,4.02225002,2486.2,2485.8,9.818]
["bitfinex","ETHUSD",1747450296756,4.02247623,2486.1,2485.8,9.818]
["bitfinex","ETHUSD",1747450301576,4.02204078,2486.3,2485.9,9.308]
["bitfinex","ETHUSD",1747450301891,4.02204078,2486.3,2485.7,17.3814]
["bitfinex","ETHUSD",1747450301892,4.02284978,2485.8,2485.7,17.366]
["bitfinex","ETHUSD",1747450302190,4.02284978,2485.8,2485.7,26.674]
["bitfinex","ETHUSD",1747450302692,4.02244127,2486.1,2485.7,26.674]
["bitfinex","ETHUSD",1747450303662,4.02227105,2486.2,2485.7,26.674]
["bitfinex","ETHUSD",1747450303870,4.02228065,2486.2,2485.7,29.74372675]
["bitfinex","ETHUSD",1747450304292,0.7745,2486.9,2485.8,0.05562409]
["bitfinex","ETHUSD",1747450304600,0.7745,2487.4,2486.5,0.0154]
["bitfinex","ETHUSD",1747450304898,4.02034123,2487.4,2486.9,0.0154]
["bitfinex","ETHUSD",1747450305097,0.7745,2487.8,2486.9,0.42917688]
["bitfinex","ETHUSD",1747450305262,4.01947087,2487.9,2487.3,0.0154]
["bitfinex","ETHUSD",1747450305464,4.01947087,2487.9,2487.4,9.308]
["bitfinex","ETHUSD",1747450305697,4.01947087,2487.9,2487.5,17.4101969]
["bitfinex","ETHUSD",1747450305895,3.17876401,2488.0,2487.5,17.4101969]
["bitfinex","ETHUSD",1747450305896,3.17876401,2488.0,2487.5,17.37]
["bitfinex","ETHUSD",1747450306194,7.19808065,2488.0,2487.5,17.37]
["bitfinex","ETHUSD",1747450306401,3.17876401,2488.0,2487.5,17.37]
["bitfinex","ETHUSD",1747450306606,4.01987509,2487.7,2487.6,9.308]
["bitfinex","ETHUSD",1747450307162,4.01945415,2487.9,2487.6,9.308]
["bitfinex","ETHUSD",1747450307391,4.01964951,2487.8,2487.6,9.308]
["bitfinex","ETHUSD",1747450307988,4.0196791,2487.8,2487.6,9.308]
["bitfinex","ETHUSD",1747450308363,4.0197773,2487.7,2487.6,9.308]
["bitfinex","ETHUSD",1747450308567,4.0197773,2487.7,2487.5,17.37]
["bitfinex","ETHUSD",1747450308568,4.01993889,2487.6,2487.5,17.37]
["bitfinex","ETHUSD",1747450308787,4.01993889,2487.6,2487.5,26.676]
["bitfinex","ETHUSD",1747450314210,4.01971258,2487.8,2487.5,26.676]
["bitfinex","ETHUSD",1747450314791,11.68009457,2488.2,2487.5,26.676]
["bitfinex","ETHUSD",1747450314987,4.01969105,2487.8,2487.5,26.676]
["bitfinex","ETHUSD",1747450317028,0.8054,2488.2,2487.5,26.676]
["bitfinex","ETHUSD",1747450317228,4.01930662,2488.0,2487.6,0.0154]
["bitfinex","ETHUSD",1747450317715,4.01945068,2488.0,2487.6,0.0154]
["bitfinex","ETHUSD",1747450318419,4.01953088,2487.9,2487.6,0.0154]
["bitfinex","ETHUSD",1747450319521,4.01919647,2488.1,2487.6,0.0154]
["bitfinex","ETHUSD",1747450319522,4.01962002,2487.8,2487.6,0.0154]
["bitfinex","ETHUSD",1747450319683,4.42134891,2488.0,2487.5,17.37]
["bitfinex","ETHUSD",1747450320015,4.0197773,2487.7,2487.6,9.303]
["bitfinex","ETHUSD",1747450320619,4.01993889,2487.6,2487.5,17.37]
["bitfinex","ETHUSD",1747450320806,4.01993889,2487.6,2487.5,26.673]
["bitfinex","ETHUSD",1747450321011,4.01993889,2487.6,2487.5,17.37]
["bitfinex","ETHUSD",1747450321184,4.01993889,2487.6,2487.5,26.673]
["bitfinex","ETHUSD",1747450322332,4.01993889,2487.6,2487.5,17.37]
["bitfinex","ETHUSD",1747450322515,4.82391051,2487.6,2487.5,26.673]
["bitfinex","ETHUSD",1747450322916,4.01993889,2487.6,2487.5,26.673]
["bitfinex","ETHUSD",1747450323733,4.78103889,2487.6,2487.5,17.37]
["bitfinex","ETHUSD",1747450323904,4.78103889,2487.6,2487.5,26.673]
["bitfinex","ETHUSD",1747450329632,4.82920872,2487.0,2486.9,9.304]
["bitfinex","ETHUSD",1747450329841,4.82922766,2487.0,2486.9,9.304]
["bitfinex","ETHUSD",1747450330199,4.02092766,2487.0,2486.9,9.304]
["bitfinex","ETHUSD",1747450334808,4.02062665,2487.2,2486.9,9.304]
["bitfinex","ETHUSD",1747450335016,4.02074705,2487.1,2487.0,0.93194]
["bitfinex","ETHUSD",1747450335641,4.02058764,2487.2,2486.9,9.304]
["bitfinex","ETHUSD",1747450336048,4.02058764,2487.2,2486.8,0.0154]
["bitfinex","ETHUSD",1747450336049,4.02084964,2487.1,2487.0,9.231]
["bitfinex","ETHUSD",1747450336545,4.02022818,2487.5,2487.0,9.231]
["bitfinex","ETHUSD",1747450336720,2.44799457,2487.9,2487.1,0.9231]
["bitfinex","ETHUSD",1747450336919,4.02001299,2487.6,2487.1,0.9231]
["bitfinex","ETHUSD",1747450337122,0.8083,2488.2,2487.2,0.0154]
["bitfinex","ETHUSD",1747450337321,1.63969457,2488.3,2487.3,21.38438776]
["bitfinex","ETHUSD",1747450337598,4.0201005,2487.5,2487.4,2.13997878]
["bitfinex","ETHUSD",1747450337860,4.02026212,2487.4,2487.3,17.364]
["bitfinex","ETHUSD",1747450338027,4.02026212,2487.4,2487.3,26.595]
["bitfinex","ETHUSD",1747450344273,4.02026212,2487.4,2487.3,26.612602]
["bitfinex","ETHUSD",1747450350944,4.01966186,2487.8,2487.3,26.612602]
["bitfinex","ETHUSD",1747450351132,4.01917142,2488.1,2487.4,2.6628002]
["bitfinex","ETHUSD",1747450351466,4.0192569,2488.1,2487.6,0.0154]
["bitfinex","ETHUSD",1747450351669,4.01965759,2487.8,2487.6,0.0154]
["bitfinex","ETHUSD",1747450351973,4.01967825,2487.8,2487.7,9.23]
["bitfinex","ETHUSD",1747450352747,4.01951574,2487.9,2487.7,9.23]
["bitfinex","ETHUSD",1747450352944,4.0197773,2487.7,2487.6,0.0154]
["bitfinex","ETHUSD",1747450353136,4.0197773,2487.7,2487.6,9.229]
["bitfinex","ETHUSD",1747450353339,4.02026212,2487.4,2487.3,17.397002]
["bitfinex","ETHUSD",1747450353539,4.02014901,2487.5,2487.3,26.626002]
["bitfinex","ETHUSD",1747450353751,4.02026212,2487.4,2487.3,26.626002]
["bitfinex","ETHUSD",1747450355574,4.02007312,2487.6,2487.3,26.626002]
["bitfinex","ETHUSD",1747450356377,4.00308068,2487.6,2487.3,29.2886022]
["bitfinex","ETHUSD",1747450357676,4.02026212,2487.4,2487.3,29.2886022]
["bitfinex","ETHUSD",1747450357854,4.02017979,2487.5,2487.3,29.2886022]
["bitfinex","ETHUSD",1747450359782,4.02026212,2487.4,2487.3,17.381602]
["bitfinex","ETHUSD",1747450359943,4.02026212,2487.4,2487.3,26.610602]
["bitfinex","ETHUSD",1747450361180,4.02012999,2487.5,2487.3,26.610602]
["bitfinex","ETHUSD",1747450361679,4.0198726,2487.7,2487.3,26.610602]
["bitfinex","ETHUSD",1747450361977,4.02002309,2487.6,2487.3,26.610602]
["bitfinex","ETHUSD",1747450362180,4.02002309,2487.6,2487.3,29.2716622]
["bitfinex","ETHUSD",1747450363281,4.02023896,2487.5,2487.3,29.2716622]
["bitfinex","ETHUSD",1747450363848,4.01999724,2487.6,2487.3,29.2716622]
["bitfinex","ETHUSD",1747450365856,4.02026212,2487.4,2487.3,17.381602]
["bitfinex","ETHUSD",1747450366051,4.02026212,2487.4,2487.3,26.588602]
["bitfinex","ETHUSD",1747450367287,4.87317932,2487.4,2487.3,26.588602]
["bitfinex","ETHUSD",1747450368689,4.02026212,2487.4,2487.3,26.588602]
["bitfinex","ETHUSD",1747450371164,4.02013149,2487.5,2487.3,26.588602]
["bitfinex","ETHUSD",1747450371364,4.02026212,2487.4,2487.3,26.588602]
["bitfinex","ETHUSD",1747450373197,4.87261909,2487.8,2487.3,26.588602]
["bitfinex","ETHUSD",1747450373397,4.01987222,2487.7,2487.3,26.588602]
["bitfinex","ETHUSD",1747450373566,4.01993889,2487.6,2487.3,26.588602]
["bitfinex","ETHUSD",1747450373899,4.02010089,2487.5,2487.3,26.588602]
["bitfinex","ETHUSD",1747450374700,4.02026212,2487.4,2487.3,17.381602]
["bitfinex","ETHUSD",1747450374897,4.02015549,2487.5,2487.3,26.588602]
["bitfinex","ETHUSD",1747450375596,4.02026212,2487.4,2487.3,26.588602]
["bitfinex","ETHUSD",1747450375962,4.02026212,2487.4,2487.3,17.381602]
["bitfinex","ETHUSD",1747450376172,4.02026212,2487.4,2487.3,26.588602]
["bitfinex","ETHUSD",1747450376362,4.02026212,2487.4,2487.3,17.381602]
["bitfinex","ETHUSD",1747450376564,4.02026212,2487.4,2487.3,26.588602]
["bitfinex","ETHUSD",1747450379001,4.87317932,2487.4,2487.3,17.381602]
["bitfinex","ETHUSD",1747450379187,6.5173128,2487.4,2487.3,26.588602]
["bitfinex","ETHUSD",1747450380897,15.7063128,2487.4,2487.3,17.381602]
["bitfinex","ETHUSD",1747450382307,15.7053128,2487.4,2487.3,17.381602]
["bitfinex","ETHUSD",1747450383689,15.7043128,2487.4,2487.3,17.381602]
["bitfinex","ETHUSD",1747450384175,15.7043128,2487.4,2487.3,0.017602]
["bitfinex","ETHUSD",1747450384176,23.7043128,2487.4,2487.3,0.017602]
["bitfinex","ETHUSD",1747450385211,14.5173128,2487.4,2487.3,0.017602]
["bitfinex","ETHUSD",1747450385475,23.7023128,2487.4,2487.3,0.017602]
["bitfinex","ETHUSD",1747450386638,14.5173128,2487.4,2487.3,0.017602]
["bitfinex","ETHUSD",1747450386791,6.5173128,2487.4,2487.3,0.017602]
["bitfinex","ETHUSD",1747450387136,4.02026212,2487.4,2487.3,0.017602]
["bitfinex","ETHUSD",1747450387438,0.7548,2487.8,2487.3,0.017602]
["bitfinex","ETHUSD",1747450387439,4.01983108,2487.7,2487.3,0.017602]
["bitfinex","ETHUSD",1747450387599,4.02012063,2487.5,2487.3,0.017602]
["bitfinex","ETHUSD",1747450387788,4.02000012,2487.6,2487.3,0.9416022]
["bitfinex","ETHUSD",1747450387988,4.01993889,2487.6,2487.3,0.9416022]
["bitfinex","ETHUSD",1747450388399,4.02013252,2487.5,2487.3,0.9416022]
["bitfinex","ETHUSD",1747450389325,4.02000643,2487.6,2487.3,0.9416022]
["bitfinex","ETHUSD",1747450389526,4.01996131,2487.6,2487.3,0.9416022]
["bitfinex","ETHUSD",1747450389816,0.8529172,2487.9,2487.4,1.01640022]
["bitfinex","ETHUSD",1747450390020,4.02000726,2487.6,2487.5,17.363]
["bitfinex","ETHUSD",1747450391089,4.0197797,2487.7,2487.5,17.363]
["bitfinex","ETHUSD",1747450391502,4.01954535,2487.9,2487.6,0.0154]
["bitfinex","ETHUSD",1747450391800,4.01961572,2487.8,2487.7,9.208]
["bitfinex","ETHUSD",1747450391998,4.01961572,2487.8,2487.7,11.67510341]
["bitfinex","ETHUSD",1747450392201,4.01961572,2487.8,2487.7,9.208]
["bitfinex","ETHUSD",1747450392622,4.01993889,2487.6,2487.5,17.363]
["bitfinex","ETHUSD",1747450392822,4.87285609,2487.6,2487.5,26.571]
["bitfinex","ETHUSD",1747450393192,4.01993889,2487.6,2487.5,26.571]
["bitfinex","ETHUSD",1747450393389,4.01985839,2487.7,2487.5,26.571]
["bitfinex","ETHUSD",1747450393593,4.01966973,2487.8,2487.6,2.6571]
["bitfinex","ETHUSD",1747450393786,4.0197773,2487.7,2487.6,2.6571]
["bitfinex","ETHUSD",1747450394896,4.0197773,2487.7,2487.5,26.571]
["bitfinex","ETHUSD",1747450394897,4.01993889,2487.6,2487.5,17.363]
["bitfinex","ETHUSD",1747450395222,4.02026212,2487.4,2487.3,0.017602]
["bitfinex","ETHUSD",1747450395427,4.87317932,2487.4,2487.3,0.017602]
["bitfinex","ETHUSD",1747450395617,5.66337932,2487.4,2487.3,0.017602]
["bitfinex","ETHUSD",1747450395818,7.03372376,2487.4,2487.3,0.017602]
["bitfinex","ETHUSD",1747450396016,16.20572376,2487.4,2487.3,0.017602]
["bitfinex","ETHUSD",1747450398410,24.20572376,2487.4,2487.3,0.017602]
["bitfinex","ETHUSD",1747450399311,24.20572376,2487.4,2486.9,9.174]
["bitfinex","ETHUSD",1747450399312,4.02090872,2487.0,2486.9,9.174]
["bitfinex","ETHUSD",1747450399509,4.02220255,2486.2,2486.1,0.0154]
["bitfinex","ETHUSD",1747450399707,4.02220255,2486.2,2486.1,26.5524]
["bitfinex","ETHUSD",1747450401535,4.0220403,2486.4,2486.1,26.5524]
["bitfinex","ETHUSD",1747450401939,4.02169592,2486.6,2486.1,26.5524]
["bitfinex","ETHUSD",1747450402145,4.02165752,2486.6,2486.1,26.5524]
["bitfinex","ETHUSD",1747450402306,4.02165752,2486.6,2486.2,3.05748266]
["bitfinex","ETHUSD",1747450402506,4.02173528,2486.5,2486.2,3.05748266]
["bitfinex","ETHUSD",1747450403137,4.02201449,2486.4,2486.2,3.05748266]
["bitfinex","ETHUSD",1747450403329,4.02201449,2486.4,2486.1,26.5524]
["bitfinex","ETHUSD",1747450404041,4.02220255,2486.2,2486.1,17.3784]
["bitfinex","ETHUSD",1747450404245,4.02220255,2486.2,2486.1,26.5534]
["bitfinex","ETHUSD",1747450405143,4.02220255,2486.2,2486.1,26.538]
["bitfinex","ETHUSD",1747450405308,4.02220255,2486.2,2486.1,17.363]
["bitfinex","ETHUSD",1747450405830,4.02220255,2486.2,2486.1,26.538]
["bitfinex","ETHUSD",1747450407159,4.02220255,2486.2,2486.1,26.539]
["bitfinex","ETHUSD",1747450410943,4.02206735,2486.3,2486.1,26.539]
["bitfinex","ETHUSD",1747450411129,4.02220255,2486.2,2486.1,26.539]
["bitfinex","ETHUSD",1747450414917,4.02210664,2486.3,2486.1,26.539]
["bitfinex","ETHUSD",1747450415830,4.02153788,2486.7,2486.1,26.539]
["bitfinex","ETHUSD",1747450415831,4.02147164,2486.7,2486.1,26.539]
["bitfinex","ETHUSD",1747450416156,4.02159176,2486.6,2486.3,0.0154]
["bitfinex","ETHUSD",1747450417655,4.02171835,2486.5,2486.3,0.0154]
["bitfinex","ETHUSD",1747450417862,4.02178945,2486.5,2486.4,9.177]
["bitfinex","ETHUSD",1747450418064,4.02171727,2486.5,2486.4,9.177]
["bitfinex","ETHUSD",1747450421969,4.02145079,2486.7,2486.4,9.177]
["bitfinex","ETHUSD",1747450421970,4.02163265,2486.6,2486.4,9.177]
["bitfinex","ETHUSD",1747450423168,4.02171727,2486.5,2486.4,9.177]
["bitfinex","ETHUSD",1747450425423,4.02164994,2486.6,2486.4,9.177]
["bitfinex","ETHUSD",1747450425623,4.0210704,2486.9,2486.4,13.19882452]
["bitfinex","ETHUSD",1747450425827,4.0210704,2486.9,2486.4,14.11652452]
["bitfinex","ETHUSD",1747450426059,4.02124451,2486.8,2486.4,10.0947]
["bitfinex","ETHUSD",1747450426259,4.02142275,2486.7,2486.4,10.0947]
["bitfinex","ETHUSD",1747450428266,4.02131324,2486.8,2486.4,10.0947]
["bitfinex","ETHUSD",1747450430473,4.02131324,2486.8,2486.6,0.0154]
["bitfinex","ETHUSD",1747450431026,1.37034444,2487.4,2486.7,4.02130813]
["bitfinex","ETHUSD",1747450431268,0.8535343,2487.4,2486.7,0.04020841]
["bitfinex","ETHUSD",1747450431492,4.02034108,2487.4,2486.7,4.02133728]
["bitfinex","ETHUSD",1747450431678,0.8535343,2487.6,2486.8,4.02108014]
["bitfinex","ETHUSD",1747450431874,4.02033623,2487.4,2487.0,0.0154]
["bitfinex","ETHUSD",1747450432096,4.02033623,2487.4,2487.1,17.366]
["bitfinex","ETHUSD",1747450432300,0.8535343,2487.6,2487.1,17.366]
["bitfinex","ETHUSD",1747450432301,4.02001962,2487.6,2487.1,24.44030172]
["bitfinex","ETHUSD",1747450432506,4.01955314,2487.9,2487.3,4.02029964]
["bitfinex","ETHUSD",1747450432809,4.01955314,2487.9,2487.4,13.15417071]
["bitfinex","ETHUSD",1747450433013,4.01955314,2487.9,2487.5,0.42986246]
["bitfinex","ETHUSD",1747450433165,4.01955314,2487.9,2487.5,9.55186246]
["bitfinex","ETHUSD",1747450433563,4.01939978,2488.0,2487.5,9.55186246]
["bitfinex","ETHUSD",1747450434003,4.0194655,2487.9,2487.5,9.55186246]
["bitfinex","ETHUSD",1747450434697,4.87277397,2488.1,2487.5,9.55186246]
["bitfinex","ETHUSD",1747450434698,4.01974426,2487.8,2487.5,9.55186246]
["bitfinex","ETHUSD",1747450434901,4.01979368,2487.7,2487.5,9.55186246]
["bitfinex","ETHUSD",1747450435090,4.0201779,2487.5,2487.2,17.1334]
["bitfinex","ETHUSD",1747450435266,4.02028621,2487.4,2487.3,9.133]
["bitfinex","ETHUSD",1747450435886,4.02026212,2487.4,2487.3,9.133]
["bitfinex","ETHUSD",1747450437900,4.02058539,2487.2,2487.1,17.366]
["bitfinex","ETHUSD",1747450438100,5.69401969,2487.2,2487.1,26.498]
["bitfinex","ETHUSD",1747450441819,4.02187902,2486.4,2486.3,0.0154]
["bitfinex","ETHUSD",1747450441971,4.02207036,2486.3,2486.1,0.0154]
["bitfinex","ETHUSD",1747450442172,4.02203228,2486.4,2486.2,26.497]
["bitfinex","ETHUSD",1747450443320,4.02204078,2486.3,2486.2,26.497]
["bitfinex","ETHUSD",1747450445115,4.02167812,2486.6,2486.2,29.1467]
["bitfinex","ETHUSD",1747450445975,4.02100903,2487.0,2486.3,13.1383492]
["bitfinex","ETHUSD",1747450446198,4.02100903,2487.0,2486.4,4.02179659]
["bitfinex","ETHUSD",1747450446402,4.0207505,2487.1,2486.4,4.02181347]
["bitfinex","ETHUSD",1747450446719,4.02067479,2487.2,2486.6,0.0154]
["bitfinex","ETHUSD",1747450446930,0.7796,2487.4,2486.7,9.133]
["bitfinex","ETHUSD",1747450447109,4.02098089,2487.0,2486.7,9.133]
["bitfinex","ETHUSD",1747450447313,4.02091367,2487.0,2486.7,9.133]
["bitfinex","ETHUSD",1747450447624,4.02104148,2487.0,2486.7,9.133]
["bitfinex","ETHUSD",1747450447920,4.02068042,2487.2,2486.7,10.04784]
["bitfinex","ETHUSD",1747450448116,0.7796,2487.4,2486.7,10.04784]
["bitfinex","ETHUSD",1747450448294,4.0212321,2486.8,2486.7,10.04784]
["bitfinex","ETHUSD",1747450448494,4.02110449,2486.9,2486.7,10.04784]
["bitfinex","ETHUSD",1747450448699,4.02042375,2487.3,2486.8,9.133]
["bitfinex","ETHUSD",1747450449028,4.02131918,2486.8,2486.6,0.0154]
["bitfinex","ETHUSD",1747450449181,4.02131918,2486.8,2486.7,9.133]
["bitfinex","ETHUSD",1747450450594,1.6389034,2487.1,2486.2,17.364]
["bitfinex","ETHUSD",1747450450796,4.02200699,2486.4,2486.3,9.133]
["bitfinex","ETHUSD",1747450451583,4.02180438,2486.5,2486.3,9.133]
["bitfinex","ETHUSD",1747450451784,4.02092111,2487.0,2486.4,0.0154]
["bitfinex","ETHUSD",1747450452021,4.81361277,2487.4,2486.4,0.05561052]
["bitfinex","ETHUSD",1747450452022,0.7932,2487.4,2486.4,0.05561052]
["bitfinex","ETHUSD",1747450452206,4.02042375,2487.3,2486.6,4.02153781]
["bitfinex","ETHUSD",1747450452408,4.02050086,2487.3,2486.7,4.03673445]
["bitfinex","ETHUSD",1747450452590,4.02050086,2487.3,2486.8,13.15422692]
["bitfinex","ETHUSD",1747450452998,4.02050086,2487.3,2486.9,0.04020505]
["bitfinex","ETHUSD",1747450453321,4.02059257,2487.2,2486.9,0.04020505]
["bitfinex","ETHUSD",1747450453517,4.02059257,2487.2,2486.9,1.32099102]
["bitfinex","ETHUSD",1747450453699,4.0205137,2487.3,2486.9,1.32099102]
["bitfinex","ETHUSD",1747450454293,4.02059121,2487.2,2487.0,9.133]
["bitfinex","ETHUSD",1747450456232,4.81303887,2487.7,2487.0,9.133]
["bitfinex","ETHUSD",1747450456528,4.02054666,2487.3,2487.1,17.364]
["bitfinex","ETHUSD",1747450456918,4.02058539,2487.2,2487.1,17.364]
["bitfinex","ETHUSD",1747450457120,4.02054666,2487.3,2487.1,17.364]
["bitfinex","ETHUSD",1747450457922,4.02058539,2487.2,2487.1,17.364]
["bitfinex","ETHUSD",1747450459237,0.7932,2487.7,2487.1,20.0137]
["bitfinex","ETHUSD",1747450459398,4.02037004,2487.4,2487.1,20.0137]
["bitfinex","ETHUSD",1747450461019,4.0204247,2487.3,2487.1,20.0291]
["bitfinex","ETHUSD",1747450461323,4.02033151,2487.4,2487.1,20.0291]
["bitfinex","ETHUSD",1747450463236,4.02033151,2487.4,2487.1,20.0137]
["bitfinex","ETHUSD",1747450463449,4.02044291,2487.3,2487.2,9.084]
["bitfinex","ETHUSD",1747450464847,4.02039246,2487.4,2487.2,9.084]
["bitfinex","ETHUSD",1747450465208,10.7109034,2488.0,2487.2,9.084]
["bitfinex","ETHUSD",1747450465209,0.808,2488.8,2487.6,8.0154]
["bitfinex","ETHUSD",1747450465536,2.4063034,2489.4,2488.1,0.0154]
["bitfinex","ETHUSD",1747450465737,4.01735497,2489.2,2488.2,26.447]
["bitfinex","ETHUSD",1747450465940,4.01880802,2488.3,2488.2,17.363]
["bitfinex","ETHUSD",1747450466346,4.01880802,2488.3,2488.2,26.446]
["bitfinex","ETHUSD",1747450467006,4.01880802,2488.3,2488.2,17.363]
["bitfinex","ETHUSD",1747450467205,4.78620802,2488.3,2488.2,26.446]
["bitfinex","ETHUSD",1747450468517,4.78620802,2488.3,2488.2,17.363]
["bitfinex","ETHUSD",1747450468839,5.83058599,2488.3,2488.2,26.446]
["bitfinex","ETHUSD",1747450469250,14.89358599,2488.3,2488.2,26.446]
["bitfinex","ETHUSD",1747450470951,5.83058599,2488.3,2488.2,26.446]
["bitfinex","ETHUSD",1747450472367,0.8301,2489.0,2488.2,26.446]
["bitfinex","ETHUSD",1747450472570,4.01843337,2488.6,2488.3,0.0401841]
["bitfinex","ETHUSD",1747450472858,4.01835961,2488.6,2488.2,26.446]
["bitfinex","ETHUSD",1747450473018,4.01850954,2488.5,2488.2,26.446]
["bitfinex","ETHUSD",1747450473622,4.01844205,2488.6,2488.2,26.446]
["bitfinex","ETHUSD",1747450473945,4.01844205,2488.6,2488.3,0.04018404]
["bitfinex","ETHUSD",1747450474741,4.01849389,2488.5,2488.3,0.04018404]
["bitfinex","ETHUSD",1747450475058,4.0178392,2488.9,2488.2,26.446]
["bitfinex","ETHUSD",1747450475260,4.01857333,2488.5,2488.3,0.04018343]
["bitfinex","ETHUSD",1747450475462,4.01838419,2488.6,2488.2,26.446]
["bitfinex","ETHUSD",1747450475673,4.01838419,2488.6,2488.3,0.04018335]
["bitfinex","ETHUSD",1747450476485,4.01825795,2488.7,2488.4,0.0154]
["bitfinex","ETHUSD",1747450476631,4.01814924,2488.8,2488.4,0.0154]
["bitfinex","ETHUSD",1747450477343,4.01787695,2488.9,2488.4,0.0154]
["bitfinex","ETHUSD",1747450478171,0.8164,2489.2,2488.4,0.0154]
["bitfinex","ETHUSD",1747450478367,4.01880802,2488.3,2488.2,17.363]
["bitfinex","ETHUSD",1747450478659,4.01880802,2488.3,2488.2,26.443]
["bitfinex","ETHUSD",1747450480333,4.01872682,2488.4,2488.2,26.443]
["bitfinex","ETHUSD",1747450480534,4.01872682,2488.4,2488.2,17.363]
["bitfinex","ETHUSD",1747450480748,4.01872682,2488.4,2488.3,9.08]
["bitfinex","ETHUSD",1747450481432,4.01855218,2488.5,2488.3,9.08]
["bitfinex","ETHUSD",1747450481868,4.01836249,2488.6,2488.3,11.72584]
["bitfinex","ETHUSD",1747450482056,4.01836249,2488.6,2488.3,2.64584]
["bitfinex","ETHUSD",1747450482259,4.01836249,2488.6,2488.4,9.08]
["bitfinex","ETHUSD",1747450483167,4.01793249,2488.9,2488.5,0.0154]
["bitfinex","ETHUSD",1747450483340,4.01721604,2489.3,2488.5,0.0154]
["bitfinex","ETHUSD",1747450483341,4.0181696,2488.7,2488.5,0.0154]
["bitfinex","ETHUSD",1747450483538,4.0181696,2488.7,2488.5,0.85306363]
["bitfinex","ETHUSD",1747450483765,4.01811282,2488.8,2488.5,0.85306363]
["bitfinex","ETHUSD",1747450484067,4.01817712,2488.7,2488.5,0.85306363]
["bitfinex","ETHUSD",1747450484266,4.01832355,2488.6,2488.5,0.85306363]
["bitfinex","ETHUSD",1747450484475,4.01880802,2488.3,2488.2,26.4164]
["bitfinex","ETHUSD",1747450484770,4.01800064,2488.8,2488.2,35.4954]
["bitfinex","ETHUSD",1747450485069,4.01880802,2488.3,2488.2,17.363]
["bitfinex","ETHUSD",1747450485269,4.01880802,2488.3,2488.2,26.442]
["bitfinex","ETHUSD",1747450485432,4.0187233,2488.4,2488.2,26.442]
["bitfinex","ETHUSD",1747450487561,4.01865796,2488.4,2488.2,26.442]
["bitfinex","ETHUSD",1747450488471,0.798,2488.7,2488.2,26.442]
["bitfinex","ETHUSD",1747450488640,4.01867374,2488.4,2488.2,26.442]
["bitfinex","ETHUSD",1747450489875,4.0180397,2488.8,2488.3,0.0154]
["bitfinex","ETHUSD",1747450490181,4.01828207,2488.7,2488.3,0.0555815]
["bitfinex","ETHUSD",1747450490568,0.798,2489.0,2488.3,0.0555815]
["bitfinex","ETHUSD",1747450490751,4.01831683,2488.7,2488.3,0.0555815]
["bitfinex","ETHUSD",1747450490951,4.01835991,2488.6,2488.3,0.85470363]
["bitfinex","ETHUSD",1747450492074,4.01805948,2488.8,2488.3,0.85470363]
["bitfinex","ETHUSD",1747450492375,4.01840314,2488.6,2488.3,0.85470363]
["bitfinex","ETHUSD",1747450493000,4.01848503,2488.5,2488.4,9.033]
["bitfinex","ETHUSD",1747450495896,4.01864913,2488.4,2488.2,17.363]
["bitfinex","ETHUSD",1747450496070,4.01864913,2488.4,2488.3,9.033]
["bitfinex","ETHUSD",1747450498953,4.01855739,2488.5,2488.3,11.6726]
["bitfinex","ETHUSD",1747450499604,4.01864651,2488.4,2488.3,11.6726]
["bitfinex","ETHUSD",1747450499782,4.01857626,2488.5,2488.3,11.6726]
["bitfinex","ETHUSD",1747450502111,4.01864651,2488.4,2488.2,17.363]
["bitfinex","ETHUSD",1747450502308,4.01880802,2488.3,2488.2,17.363]
["bitfinex","ETHUSD",1747450502674,4.01880802,2488.3,2488.2,26.396]
["bitfinex","ETHUSD",1747450503696,4.01856963,2488.5,2488.2,26.396]
["bitfinex","ETHUSD",1747450504006,4.01840746,2488.6,2488.2,26.396]
["bitfinex","ETHUSD",1747450504162,4.01840746,2488.6,2488.3,2.6396]
["bitfinex","ETHUSD",1747450504563,4.01850124,2488.5,2488.3,2.6396]
["bitfinex","ETHUSD",1747450504797,4.01850124,2488.5,2488.2,26.396]
["bitfinex","ETHUSD",1747450505297,4.01860692,2488.5,2488.2,26.396]
["bitfinex","ETHUSD",1747450506918,4.01834643,2488.6,2488.2,26.396]
["bitfinex","ETHUSD",1747450507111,4.01866115,2488.4,2488.2,26.396]
["bitfinex","ETHUSD",1747450509711,4.01880802,2488.3,2488.2,26.396]
["bitfinex","ETHUSD",1747450511926,4.0186925,2488.4,2488.2,26.396]
["bitfinex","ETHUSD",1747450512133,4.0186925,2488.4,2488.2,29.0356]
["bitfinex","ETHUSD",1747450512422,0.7595,2488.9,2488.2,29.0356]
["bitfinex","ETHUSD",1747450512603,4.01855545,2488.5,2488.2,29.0356]
["bitfinex","ETHUSD",1747450514921,4.01865595,2488.4,2488.2,29.0356]
["bitfinex","ETHUSD",1747450516335,4.01865595,2488.4,2488.3,0.84390363]
["bitfinex","ETHUSD",1747450517109,4.01856083,2488.5,2488.3,0.84390363]
["bitfinex","ETHUSD",1747450517434,4.01856083,2488.5,2488.2,26.396]
["bitfinex","ETHUSD",1747450517597,4.01866234,2488.4,2488.2,26.396]
["bitfinex","ETHUSD",1747450518733,4.01880802,2488.3,2488.2,26.396]
["bitfinex","ETHUSD",1747450528339,4.01880802,2488.3,2488.2,17.363]
["bitfinex","ETHUSD",1747450528538,4.01880802,2488.3,2488.2,26.345]
["bitfinex","ETHUSD",1747450528747,4.98772593,2488.3,2488.2,26.345]
["bitfinex","ETHUSD",1747450528915,4.01880802,2488.3,2488.2,26.345]
["bitfinex","ETHUSD",1747450529805,4.77880802,2488.3,2488.2,17.363]
["bitfinex","ETHUSD",1747450530001,4.77880802,2488.3,2488.2,26.345]
["bitfinex","ETHUSD",1747450531446,0.8293,2488.8,2488.2,26.3604]
["bitfinex","ETHUSD",1747450531605,4.01855868,2488.5,2488.2,26.3604]
["bitfinex","ETHUSD",1747450531811,4.01864651,2488.4,2488.3,2.63604]
["bitfinex","ETHUSD",1747450532145,4.01864651,2488.4,2488.3,11.61804]
["bitfinex","ETHUSD",1747450534241,4.01847501,2488.6,2488.3,11.61804]
["bitfinex","ETHUSD",1747450534451,4.0185775,2488.5,2488.3,11.61804]
["bitfinex","ETHUSD",1747450534953,4.01880802,2488.3,2488.2,17.363]
["bitfinex","ETHUSD",1747450535139,4.01880802,2488.3,2488.2,26.345]
["bitfinex","ETHUSD",1747450536427,4.01880802,2488.3,2488.2,17.363]
["bitfinex","ETHUSD",1747450536636,4.01880802,2488.3,2488.2,26.345]
["bitfinex","ETHUSD",1747450538758,4.01987109,2487.7,2487.5,0.0154]
["bitfinex","ETHUSD",1747450538928,4.0192926,2488.0,2487.9,17.354]
["bitfinex","ETHUSD",1747450541276,5.63500247,2488.0,2487.9,26.336]
["bitfinex","ETHUSD",1747450541422,5.63500247,2488.0,2486.7,0.20972353]
["bitfinex","ETHUSD",1747450541423,4.02042375,2487.3,2487.2,17.355]
["bitfinex","ETHUSD",1747450541765,4.78382375,2487.3,2487.2,26.337]
["bitfinex","ETHUSD",1747450544535,4.02042375,2487.3,2487.2,26.337]
["bitfinex","ETHUSD",1747450544864,4.02042375,2487.3,2487.2,28.9707]
["bitfinex","ETHUSD",1747450545569,4.0203311,2487.4,2487.2,28.9707]
["bitfinex","ETHUSD",1747450546133,4.02042375,2487.3,2487.2,28.9707]
["bitfinex","ETHUSD",1747450546360,4.02042375,2487.3,2487.2,26.337]
["bitfinex","ETHUSD",1747450548938,4.01993835,2487.7,2487.2,26.337]
["bitfinex","ETHUSD",1747450549138,4.02018394,2487.5,2487.2,26.337]
["bitfinex","ETHUSD",1747450549340,4.0197773,2487.7,2487.2,29.05275]
["bitfinex","ETHUSD",1747450549541,4.02002405,2487.6,2487.3,0.04020257]
["bitfinex","ETHUSD",1747450549764,4.8447811,2487.8,2487.3,0.04020257]
["bitfinex","ETHUSD",1747450549946,4.01986802,2487.7,2487.3,0.04020257]
["bitfinex","ETHUSD",1747450550153,4.01993999,2487.6,2487.3,0.04020257]
["bitfinex","ETHUSD",1747450550471,1.62160987,2488.0,2487.3,0.80795347]
["bitfinex","ETHUSD",1747450550680,4.01945415,2487.9,2487.3,0.80795347]
["bitfinex","ETHUSD",1747450550840,4.01945415,2487.9,2487.4,0.7503]
["bitfinex","ETHUSD",1747450550841,4.01961572,2487.8,2487.4,0.7503]
["bitfinex","ETHUSD",1747450551040,4.01977796,2487.7,2487.4,0.7503]
["bitfinex","ETHUSD",1747450551686,4.01951644,2487.9,2487.4,0.7503]
["bitfinex","ETHUSD",1747450551687,4.01965471,2487.8,2487.4,0.7503]
["bitfinex","ETHUSD",1747450551905,4.01965471,2487.8,2487.4,3.46605]
["bitfinex","ETHUSD",1747450552154,4.0197814,2487.7,2487.4,3.46605]
["bitfinex","ETHUSD",1747450552753,4.01997608,2487.6,2487.4,3.46605]
["bitfinex","ETHUSD",1747450553265,0.85230987,2487.8,2487.5,8.931]
["bitfinex","ETHUSD",1747450553462,4.01997687,2487.6,2487.5,8.931]
["bitfinex","ETHUSD",1747450557187,5.6409436,2488.0,2487.5,8.931]
["bitfinex","ETHUSD",1747450557188,4.01960114,2487.9,2487.5,8.931]
["bitfinex","ETHUSD",1747450557345,4.01946768,2487.9,2487.6,0.8082]
["bitfinex","ETHUSD",1747450557683,0.7978,2488.2,2487.6,0.8082]
["bitfinex","ETHUSD",1747450557857,0.7978,2488.2,2487.2,17.355]
["bitfinex","ETHUSD",1747450557858,4.01963986,2487.8,2487.3,0.8082]
["bitfinex","ETHUSD",1747450558044,4.01956924,2487.9,2487.4,12.95117205]
["bitfinex","ETHUSD",1747450558244,4.01956924,2487.9,2487.4,8.931]
["bitfinex","ETHUSD",1747450559592,4.01956924,2487.9,2487.4,12.95125644]
["bitfinex","ETHUSD",1747450559888,4.01946473,2487.9,2487.4,12.95125644]
["bitfinex","ETHUSD",1747450560059,4.01946473,2487.9,2487.5,1.77798353]
["bitfinex","ETHUSD",1747450561176,4.01937802,2488.0,2487.5,1.77798353]
["bitfinex","ETHUSD",1747450561978,4.01952835,2487.9,2487.5,1.77798353]
["bitfinex","ETHUSD",1747450562149,4.01937802,2488.0,2487.5,1.77798353]
["bitfinex","ETHUSD",1747450562150,4.01965332,2487.8,2487.5,1.77798353]
["bitfinex","ETHUSD",1747450562351,4.01993889,2487.6,2487.4,8.931]
["bitfinex","ETHUSD",1747450562684,4.01986801,2487.7,2487.4,8.931]
["bitfinex","ETHUSD",1747450563160,4.01954016,2487.9,2487.4,8.931]
["bitfinex","ETHUSD",1747450563344,4.0193543,2488.0,2487.4,12.95125966]
["bitfinex","ETHUSD",1747450563545,4.0193543,2488.0,2487.5,4.02009395]
["bitfinex","ETHUSD",1747450563885,4.01898129,2488.2,2487.7,4.79750302]
["bitfinex","ETHUSD",1747450564189,4.01839792,2488.6,2488.0,4.01926254]
["bitfinex","ETHUSD",1747450564377,4.01839792,2488.6,2488.1,30.34828386]
["bitfinex","ETHUSD",1747450564588,4.01856498,2488.5,2488.2,2.18839424]
["bitfinex","ETHUSD",1747450565850,4.01869158,2488.4,2488.2,2.18839424]
["bitfinex","ETHUSD",1747450566179,4.01869158,2488.4,2488.1,26.289]
["bitfinex","ETHUSD",1747450566380,4.01868393,2488.4,2488.2,0.7778]
["bitfinex","ETHUSD",1747450566586,4.01880802,2488.3,2488.1,17.358]
["bitfinex","ETHUSD",1747450566793,4.01880802,2488.3,2488.2,8.93]
["bitfinex","ETHUSD",1747450567256,4.01854473,2488.5,2488.2,8.93]
["bitfinex","ETHUSD",1747450567586,4.01854473,2488.5,2488.2,11.63658]
["bitfinex","ETHUSD",1747450568284,4.01854473,2488.5,2488.2,11.61703168]
["bitfinex","ETHUSD",1747450569459,4.01866789,2488.4,2488.2,11.61703168]
["bitfinex","ETHUSD",1747450571411,0.20982017,2488.7,2488.2,11.61703168]
["bitfinex","ETHUSD",1747450571412,4.22802486,2488.7,2488.2,11.61703168]
["bitfinex","ETHUSD",1747450571689,4.22806309,2488.7,2488.3,0.7778]
["bitfinex","ETHUSD",1747450572002,4.22806309,2488.7,2488.4,0.77692363]
["bitfinex","ETHUSD",1747450572198,0.20982017,2488.7,2488.4,0.77692363]
["bitfinex","ETHUSD",1747450572369,4.01727266,2489.3,2488.8,0.7778]
["bitfinex","ETHUSD",1747450572574,0.7533,2489.5,2488.9,12.98697942]
["bitfinex","ETHUSD",1747450572885,4.01751637,2489.1,2489.0,17.355]
["bitfinex","ETHUSD",1747450573289,4.01751637,2489.1,2489.0,26.284]
["bitfinex","ETHUSD",1747450575503,4.01737167,2489.2,2489.0,26.284]
["bitfinex","ETHUSD",1747450575692,4.01727073,2489.3,2489.0,26.284]
["bitfinex","ETHUSD",1747450575897,4.01739665,2489.2,2489.0,28.98904]
["bitfinex","ETHUSD",1747450576197,4.01726043,2489.3,2489.0,28.98904]
["bitfinex","ETHUSD",1747450576501,4.01727587,2489.3,2489.0,28.98904]
["bitfinex","ETHUSD",1747450576663,0.811,2489.6,2489.0,28.98904]
["bitfinex","ETHUSD",1747450576664,0.85230987,2489.5,2489.0,28.98904]
["bitfinex","ETHUSD",1747450576866,4.01745733,2489.2,2489.0,26.284]
["bitfinex","ETHUSD",1747450577307,4.01751637,2489.1,2489.0,17.355]
["bitfinex","ETHUSD",1747450577471,4.82851637,2489.1,2489.0,26.283]
["bitfinex","ETHUSD",1747450577672,5.68082624,2489.1,2489.0,26.283]
["bitfinex","ETHUSD",1747450582424,4.01740572,2489.2,2489.0,26.283]
["bitfinex","ETHUSD",1747450582591,4.01721023,2489.3,2489.0,26.283]
["bitfinex","ETHUSD",1747450582929,0.85230987,2489.5,2489.0,26.283]
["bitfinex","ETHUSD",1747450583224,4.01751637,2489.1,2489.0,26.283]
["bitfinex","ETHUSD",1747450584725,4.01743136,2489.2,2489.0,26.283]
["bitfinex","ETHUSD",1747450585820,4.01751637,2489.1,2489.0,26.283]
["bitfinex","ETHUSD",1747450590495,4.01727878,2489.3,2489.0,26.283]
["bitfinex","ETHUSD",1747450592327,4.01738408,2489.2,2489.0,26.283]
["bitfinex","ETHUSD",1747450593321,4.01738408,2489.2,2489.0,28.9113]
["bitfinex","ETHUSD",1747450593720,4.01728442,2489.3,2489.0,28.9113]
["bitfinex","ETHUSD",1747450594541,4.01736428,2489.2,2489.0,28.9113]
["bitfinex","ETHUSD",1747450597736,4.01728283,2489.3,2489.0,28.9113]
["bitfinex","ETHUSD",1747450598128,0.764,2489.8,2489.1,0.80387206]
["bitfinex","ETHUSD",1747450598307,4.01713459,2489.4,2489.1,1.61890363]
["bitfinex","ETHUSD",1747450598507,4.01751637,2489.1,2489.0,17.355]
["bitfinex","ETHUSD",1747450598707,4.01751637,2489.1,2489.0,26.225]
["bitfinex","ETHUSD",1747450599234,0.85230987,2489.3,2489.0,26.225]
["bitfinex","ETHUSD",1747450599235,4.01726302,2489.3,2489.0,26.225]
["bitfinex","ETHUSD",1747450601316,4.0173771,2489.2,2489.0,26.225]
["bitfinex","ETHUSD",1747450603642,4.01730789,2489.3,2489.0,26.225]
["bitfinex","ETHUSD",1747450603845,4.01746773,2489.2,2489.0,26.225]
["bitfinex","ETHUSD",1747450604342,1.61630987,2489.6,2489.0,26.225]
["bitfinex","ETHUSD",1747450604511,4.01730785,2489.3,2489.0,26.225]
["bitfinex","ETHUSD",1747450605138,1.61630987,2489.6,2489.1,0.80387158]
["bitfinex","ETHUSD",1747450605139,4.01683572,2489.6,2489.1,0.80387158]
["bitfinex","ETHUSD",1747450605308,4.01681687,2489.6,2489.1,0.80387158]
["bitfinex","ETHUSD",1747450605508,4.01696577,2489.5,2489.1,0.80387158]
["bitfinex","ETHUSD",1747450605751,4.01681687,2489.6,2489.1,4.78114239]
["bitfinex","ETHUSD",1747450608131,0.85230987,2489.9,2489.1,0.7637]
["bitfinex","ETHUSD",1747450608460,4.01707668,2489.4,2489.1,0.7637]
["bitfinex","ETHUSD",1747450609366,4.01695283,2489.5,2489.1,0.7637]
["bitfinex","ETHUSD",1747450609859,4.01707392,2489.4,2489.1,0.7637]
["bitfinex","ETHUSD",1747450611162,4.01694806,2489.5,2489.1,0.7637]
["bitfinex","ETHUSD",1747450611364,4.01694806,2489.5,2489.2,2.69887]
["bitfinex","ETHUSD",1747450611564,4.01708265,2489.4,2489.2,2.69887]
["bitfinex","ETHUSD",1747450613347,4.0163964,2489.8,2489.3,0.7861]
["bitfinex","ETHUSD",1747450613764,4.0163964,2489.8,2489.3,4.80321638]
["bitfinex","ETHUSD",1747450614442,0.7954,2490.5,2489.5,4.80297085]
["bitfinex","ETHUSD",1747450614642,0.85230987,2490.2,2489.5,0.7861]
["bitfinex","ETHUSD",1747450614866,4.01654785,2489.8,2489.6,8.813]
["bitfinex","ETHUSD",1747450615179,4.01654817,2489.7,2489.6,8.813]
["bitfinex","ETHUSD",1747450615957,4.01646237,2489.8,2489.6,8.813]
["bitfinex","ETHUSD",1747450616156,4.01646237,2489.8,2489.7,0.95991]
["bitfinex","ETHUSD",1747450618372,0.816,2490.6,2489.7,0.95991]
["bitfinex","ETHUSD",1747450618567,4.01638685,2489.8,2489.6,8.813]
["bitfinex","ETHUSD",1747450619079,4.01654817,2489.7,2489.6,8.813]
["bitfinex","ETHUSD",1747450619484,4.01703221,2489.4,2489.3,0.807]
["bitfinex","ETHUSD",1747450619658,4.80225934,2489.8,2489.3,9.619]
["bitfinex","ETHUSD",1747450619864,4.01619066,2490.0,2489.4,0.9619]
["bitfinex","ETHUSD",1747450619865,4.01655044,2489.7,2489.4,0.9619]
["bitfinex","ETHUSD",1747450620182,4.01647516,2489.8,2489.4,0.9619]
["bitfinex","ETHUSD",1747450621457,4.01639388,2489.8,2489.4,0.9619]
["bitfinex","ETHUSD",1747450622164,4.01656067,2489.7,2489.4,0.9619]
["bitfinex","ETHUSD",1747450622374,4.01656067,2489.7,2489.5,1.05809]
["bitfinex","ETHUSD",1747450622773,4.01687085,2489.5,2489.3,0.807]
["bitfinex","ETHUSD",1747450622987,4.01761043,2489.1,2488.9,0.8292]
["bitfinex","ETHUSD",1747450623282,4.01742909,2489.2,2489.0,26.157]
["bitfinex","ETHUSD",1747450623875,0.7535,2489.7,2489.0,26.157]
["bitfinex","ETHUSD",1747450624067,0.7535,2489.7,2489.2,4.01726903]
["bitfinex","ETHUSD",1747450624068,4.01669678,2489.7,2489.2,4.01726903]
["bitfinex","ETHUSD",1747450624394,4.01622555,2489.9,2489.3,4.84626969]
["bitfinex","ETHUSD",1747450624702,4.01646562,2489.8,2489.3,4.84626969]
["bitfinex","ETHUSD",1747450625682,4.01631287,2489.9,2489.3,4.84626969]
["bitfinex","ETHUSD",1747450626503,4.01631287,2489.9,2489.3,4.01706969]
["bitfinex","ETHUSD",1747450626670,4.01631287,2489.9,2489.4,1.55628363]
["bitfinex","ETHUSD",1747450626870,4.01631287,2489.9,2489.5,8.812]
["bitfinex","ETHUSD",1747450629807,4.79191201,2490.3,2489.5,8.812]
["bitfinex","ETHUSD",1747450629808,4.01584346,2490.2,2489.5,8.812]
["bitfinex","ETHUSD",1747450630011,4.8683027,2490.1,2489.6,0.7714]
["bitfinex","ETHUSD",1747450630313,4.01617767,2490.0,2489.7,0.95834]
["bitfinex","ETHUSD",1747450630603,1.67800987,2490.5,2489.7,0.95834]
["bitfinex","ETHUSD",1747450631112,4.01591651,2490.1,2489.7,0.95834]
["bitfinex","ETHUSD",1747450631812,4.01581793,2490.2,2489.8,0.7524]
["bitfinex","ETHUSD",1747450631999,4.01529146,2490.5,2489.9,21.4013455]
["bitfinex","ETHUSD",1747450632204,4.01529146,2490.5,2490.1,0.7524]
["bitfinex","ETHUSD",1747450632404,4.01514261,2490.6,2490.1,4.76822681]
["bitfinex","ETHUSD",1747450634293,4.01501873,2490.7,2490.2,4.01567549]
["bitfinex","ETHUSD",1747450634498,4.01501873,2490.7,2490.3,0.47680755]
["bitfinex","ETHUSD",1747450634703,4.01464209,2490.9,2490.4,4.76776983]
["bitfinex","ETHUSD",1747450634910,4.01464209,2490.9,2490.5,8.81]
["bitfinex","ETHUSD",1747450635204,4.01464209,2490.9,2490.6,1.35777698]
["bitfinex","ETHUSD",1747450635405,4.01479569,2490.8,2490.6,1.35777698]
["bitfinex","ETHUSD",1747450636211,4.01468689,2490.9,2490.6,1.35777698]
["bitfinex","ETHUSD",1747450636593,4.01451873,2491.0,2490.7,0.7945]
["bitfinex","ETHUSD",1747450636798,4.01451873,2491.0,2490.8,17.343]
["bitfinex","ETHUSD",1747450636799,4.01461319,2490.9,2490.8,17.343]
["bitfinex","ETHUSD",1747450637191,4.78931319,2490.9,2490.8,26.153]
["bitfinex","ETHUSD",1747450640684,13.54431319,2490.9,2490.8,26.153]
["bitfinex","ETHUSD",1747450641217,14.13532885,2490.9,2490.8,26.153]
["bitfinex","ETHUSD",1747450641527,5.38032885,2490.9,2490.8,26.153]
["bitfinex","ETHUSD",1747450641746,14.13432885,2490.9,2490.8,26.153]
["bitfinex","ETHUSD",1747450642014,14.13332885,2490.9,2490.8,26.153]
["bitfinex","ETHUSD",1747450643718,5.38032885,2490.9,2490.8,26.153]
["bitfinex","ETHUSD",1747450644250,6.23263872,2490.9,2490.8,26.153]
["bitfinex","ETHUSD",1747450644517,4.78931319,2490.9,2490.8,26.153]
["bitfinex","ETHUSD",1747450644824,4.01461319,2490.9,2490.8,26.153]
["bitfinex","ETHUSD",1747450646304,4.01461319,2490.9,2490.8,26.098]
["bitfinex","ETHUSD",1747450647822,4.86692306,2490.9,2490.8,26.098]
["bitfinex","ETHUSD",1747450649220,4.01461319,2490.9,2490.8,26.098]
["bitfinex","ETHUSD",1747450651489,4.86692306,2490.9,2490.8,26.098]
["bitfinex","ETHUSD",1747450652726,4.01461319,2490.9,2490.8,26.098]
["bitfinex","ETHUSD",1747450660796,0.8132,2491.2,2490.8,28.7078]
["bitfinex","ETHUSD",1747450660992,4.01446055,2491.0,2490.8,28.7078]
["bitfinex","ETHUSD",1747450661302,4.01446055,2491.0,2490.8,29.516]
["bitfinex","ETHUSD",1747450664226,4.01446055,2491.0,2490.8,26.9062]
["bitfinex","ETHUSD",1747450664634,4.01455278,2491.0,2490.8,26.9062]
["bitfinex","ETHUSD",1747450664931,4.01461319,2490.9,2490.8,26.9062]
["bitfinex","ETHUSD",1747450665100,4.01461319,2490.9,2490.8,26.098]
["bitfinex","ETHUSD",1747450665502,4.86692306,2490.9,2490.8,26.098]
["bitfinex","ETHUSD",1747450666730,4.01461319,2490.9,2490.8,26.098]
["bitfinex","ETHUSD",1747450667810,4.01461319,2490.9,2490.8,28.7078]
["bitfinex","ETHUSD",1747450668006,4.01452847,2491.0,2490.8,28.7078]
["bitfinex","ETHUSD",1747450668213,4.86655475,2491.2,2490.8,28.7078]
["bitfinex","ETHUSD",1747450668410,0.85230987,2491.2,2490.8,26.098]
["bitfinex","ETHUSD",1747450668620,4.01433604,2491.1,2490.8,26.098]
["bitfinex","ETHUSD",1747450668822,4.01448744,2491.0,2490.8,26.098]
["bitfinex","ETHUSD",1747450669435,4.01461319,2490.9,2490.8,26.098]
["bitfinex","ETHUSD",1747450674740,5.63412306,2490.9,2490.8,26.042]
["bitfinex","ETHUSD",1747450674940,6.43703202,2490.9,2490.8,26.042]
["bitfinex","ETHUSD",1747450676949,5.63412306,2490.9,2490.8,26.042]
["bitfinex","ETHUSD",1747450683147,4.01461319,2490.9,2490.8,26.042]
["bitfinex","ETHUSD",1747450685644,4.01449278,2491.0,2490.8,26.042]
["bitfinex","ETHUSD",1747450686544,4.01441474,2491.1,2490.8,26.042]
["bitfinex","ETHUSD",1747450687150,4.01454344,2491.0,2490.8,26.042]
["bitfinex","ETHUSD",1747450687343,4.01454344,2491.0,2490.9,2.6042]
["bitfinex","ETHUSD",1747450687643,4.01461319,2490.9,2490.8,26.042]
["bitfinex","ETHUSD",1747450689533,4.86692306,2490.9,2490.8,26.042]
["bitfinex","ETHUSD",1747450690853,4.01461319,2490.9,2490.8,26.042]
["bitfinex","ETHUSD",1747450691952,4.01452574,2491.0,2490.8,26.042]
["bitfinex","ETHUSD",1747450692460,4.01461319,2490.9,2490.8,26.042]
["bitfinex","ETHUSD",1747450694250,5.66902306,2490.9,2490.8,26.042]
["bitfinex","ETHUSD",1747450696169,4.86692306,2490.9,2490.8,26.042]
["bitfinex","ETHUSD",1747450699052,4.01456249,2491.0,2490.8,26.042]
["bitfinex","ETHUSD",1747450699369,4.01456249,2491.0,2490.8,28.6462]
["bitfinex","ETHUSD",1747450699936,5.67711055,2491.1,2490.8,28.6462]
["bitfinex","ETHUSD",1747450700588,4.01445202,2491.0,2490.8,28.6462]
["bitfinex","ETHUSD",1747450701875,4.01461319,2490.9,2490.8,28.6462]
["bitfinex","ETHUSD",1747450702759,4.01461319,2490.9,2490.8,26.042]
["bitfinex","ETHUSD",1747450702967,4.84701319,2490.9,2490.8,26.042]
["bitfinex","ETHUSD",1747450708779,4.86692306,2490.9,2490.8,26.042]
["bitfinex","ETHUSD",1747450708980,4.01453706,2491.0,2490.8,26.042]
["bitfinex","ETHUSD",1747450712253,4.01461319,2490.9,2490.8,26.042]
["bitfinex","ETHUSD",1747450712465,4.01461319,2490.9,2490.8,28.72707]
["bitfinex","ETHUSD",1747450714081,4.01450356,2491.0,2490.8,28.72707]
["bitfinex","ETHUSD",1747450715891,4.01461319,2490.9,2490.8,28.72707]
["bitfinex","ETHUSD",1747450717958,4.01429087,2491.1,2490.8,28.72707]
["bitfinex","ETHUSD",1747450718392,4.01445269,2491.0,2490.8,28.72707]
["bitfinex","ETHUSD",1747450718586,4.01445269,2491.0,2490.9,0.79843363]
["bitfinex","ETHUSD",1747450719989,4.01434448,2491.1,2490.9,0.79843363]
["bitfinex","ETHUSD",1747450720568,0.7992,2491.4,2490.9,0.79843363]
["bitfinex","ETHUSD",1747450720777,4.01429824,2491.1,2490.9,0.79843363]
["bitfinex","ETHUSD",1747450720962,0.85230987,2491.3,2490.9,0.79843363]
["bitfinex","ETHUSD",1747450721159,0.85230987,2491.3,2490.8,26.042]
["bitfinex","ETHUSD",1747450721160,4.01400072,2491.3,2491.0,3.50904336]
["bitfinex","ETHUSD",1747450722604,4.01403343,2491.3,2491.0,3.50904336]
["bitfinex","ETHUSD",1747450723121,4.01403343,2491.3,2491.1,0.825]
["bitfinex","ETHUSD",1747450723303,4.0128448,2492.0,2491.1,0.825]
["bitfinex","ETHUSD",1747450723304,4.01365234,2491.5,2491.1,0.825]
["bitfinex","ETHUSD",1747450723483,4.01365234,2491.5,2491.2,0.35090434]
["bitfinex","ETHUSD",1747450723676,4.01365234,2491.5,2491.3,8.646]
["bitfinex","ETHUSD",1747450724197,0.85230987,2491.6,2491.3,8.646]
["bitfinex","ETHUSD",1747450724198,4.01359698,2491.6,2491.3,8.646]
["bitfinex","ETHUSD",1747450724605,4.01373007,2491.5,2491.3,8.646]
["bitfinex","ETHUSD",1747450725596,4.01380749,2491.4,2491.3,8.646]
["bitfinex","ETHUSD",1747450725797,4.01371394,2491.5,2491.3,9.09455593]
["bitfinex","ETHUSD",1747450726305,4.01380749,2491.4,2491.3,8.646]
["bitfinex","ETHUSD",1747450733504,4.79500749,2491.4,2491.3,8.646]
["bitfinex","ETHUSD",1747450736795,5.64731736,2491.4,2491.3,8.646]
["bitfinex","ETHUSD",1747450739425,4.86611736,2491.4,2491.3,8.646]
["bitfinex","ETHUSD",1747450742793,5.67591736,2491.4,2491.3,8.646]
["bitfinex","ETHUSD",1747450743022,6.64487554,2491.4,2491.3,8.646]
["bitfinex","ETHUSD",1747450743423,4.01412973,2491.2,2491.1,17.335]
["bitfinex","ETHUSD",1747450743626,4.8664396,2491.2,2491.1,25.928]
["bitfinex","ETHUSD",1747450747232,4.01412973,2491.2,2491.1,28.5208]
["bitfinex","ETHUSD",1747450751630,4.01412973,2491.2,2491.1,25.928]
["bitfinex","ETHUSD",1747450752217,4.82812973,2491.2,2491.1,25.928]
["bitfinex","ETHUSD",1747450752947,4.82812973,2491.2,2491.1,17.335]
["bitfinex","ETHUSD",1747450753107,0.814,2490.7,2490.4,17.335]
["bitfinex","ETHUSD",1747450753306,4.86740663,2490.6,2490.5,8.593]
["bitfinex","ETHUSD",1747450754042,4.82925798,2490.5,2490.4,17.335]
["bitfinex","ETHUSD",1747450754334,4.82925798,2490.5,2490.4,25.928]
["bitfinex","ETHUSD",1747450755503,13.38325798,2490.5,2490.4,25.928]
["bitfinex","ETHUSD",1747450760732,15.63991158,2490.5,2490.4,25.928]
["bitfinex","ETHUSD",1747450763246,15.63991158,2490.5,2490.4,17.335]
["bitfinex","ETHUSD",1747450763452,15.63991158,2490.5,2490.4,25.878]
["bitfinex","ETHUSD",1747450766144,4.01638685,2489.8,2489.6,17.34]
["bitfinex","ETHUSD",1747450766448,4.01654817,2489.7,2489.6,17.34]
["bitfinex","ETHUSD",1747450766647,4.01654817,2489.7,2489.6,25.883]
["bitfinex","ETHUSD",1747450767753,12.55254817,2489.7,2489.6,25.883]
["bitfinex","ETHUSD",1747450767968,13.40485804,2489.7,2489.6,25.883]
["bitfinex","ETHUSD",1747450770246,14.73591196,2489.7,2489.6,25.883]
["bitfinex","ETHUSD",1747450770759,4.01654817,2489.7,2489.6,25.883]
["bitfinex","ETHUSD",1747450771054,4.01650324,2489.8,2489.6,25.883]
["bitfinex","ETHUSD",1747450771255,0.85230987,2490.1,2489.6,25.883]
["bitfinex","ETHUSD",1747450771256,0.85230987,2490.1,2489.7,0.786]
["bitfinex","ETHUSD",1747450771456,4.01575479,2490.2,2489.8,0.04016034]
["bitfinex","ETHUSD",1747450771657,4.01622555,2489.9,2489.8,2.99396121]
["bitfinex","ETHUSD",1747450771862,4.01622555,2489.9,2489.8,8.544]
["bitfinex","ETHUSD",1747450772028,4.86839521,2490.0,2489.8,8.544]
["bitfinex","ETHUSD",1747450772029,4.01613309,2490.0,2489.8,8.544]
["bitfinex","ETHUSD",1747450772431,4.01622555,2489.9,2489.8,8.544]
["bitfinex","ETHUSD",1747450777467,0.85230987,2490.2,2489.8,8.544]
["bitfinex","ETHUSD",1747450777468,4.86807513,2490.2,2489.8,8.544]
["bitfinex","ETHUSD",1747450777665,4.01615268,2490.0,2489.8,8.544]
["bitfinex","ETHUSD",1747450777844,4.01600747,2490.1,2489.9,0.933]
["bitfinex","ETHUSD",1747450778048,13.38789264,2490.3,2489.9,0.933]
["bitfinex","ETHUSD",1747450778250,4.01590656,2490.1,2489.9,0.933]
["bitfinex","ETHUSD",1747450778853,4.01606425,2490.0,2489.9,0.933]
["bitfinex","ETHUSD",1747450784268,4.01598761,2490.1,2489.9,0.933]
["bitfinex","ETHUSD",1747450784469,4.01598761,2490.1,2490.0,0.9477]
["bitfinex","ETHUSD",1747450784664,0.8268,2490.6,2490.1,0.7766]
["bitfinex","ETHUSD",1747450784665,4.86743515,2490.6,2490.1,0.7766]
["bitfinex","ETHUSD",1747450784863,9.36130987,2490.6,2490.1,0.7766]
["bitfinex","ETHUSD",1747450785171,0.85230987,2490.6,2490.1,0.7766]
["bitfinex","ETHUSD",1747450785386,9.36130987,2490.6,2490.1,0.7766]
["bitfinex","ETHUSD",1747450785594,4.01525798,2490.5,2490.1,0.7766]
["bitfinex","ETHUSD",1747450786092,4.01559332,2490.3,2490.1,0.7766]
["bitfinex","ETHUSD",1747450786390,4.01509676,2490.6,2490.1,0.7766]
["bitfinex","ETHUSD",1747450786596,4.86734943,2490.7,2490.2,0.57402861]
["bitfinex","ETHUSD",1747450786749,4.01527654,2490.5,2490.3,8.545]
["bitfinex","ETHUSD",1747450788249,4.0151803,2490.6,2490.3,8.545]
["bitfinex","ETHUSD",1747450789165,4.86733523,2490.7,2490.3,8.545]
["bitfinex","ETHUSD",1747450789364,4.01520731,2490.6,2490.3,8.545]
["bitfinex","ETHUSD",1747450789602,4.01520731,2490.6,2490.4,1.70350286]
["bitfinex","ETHUSD",1747450789894,4.01520731,2490.6,2490.5,17.342]
["bitfinex","ETHUSD",1747450791059,4.01479351,2490.8,2490.6,0.8063]
["bitfinex","ETHUSD",1747450792991,4.01493556,2490.7,2490.5,17.342]
["bitfinex","ETHUSD",1747450793198,4.01509676,2490.6,2490.5,17.342]
["bitfinex","ETHUSD",1747450793968,4.82509676,2490.6,2490.5,25.835]
["bitfinex","ETHUSD",1747450795623,4.82509676,2490.6,2490.5,17.342]
["bitfinex","ETHUSD",1747450795902,4.82509676,2490.6,2490.5,25.835]
["bitfinex","ETHUSD",1747450796087,6.64353098,2490.6,2490.5,25.835]
["bitfinex","ETHUSD",1747450800708,4.01509676,2490.6,2490.5,25.835]
["bitfinex","ETHUSD",1747450801065,0.7615,2491.0,2490.5,25.835]
["bitfinex","ETHUSD",1747450801271,4.01439125,2491.1,2490.6,0.84895088]
["bitfinex","ETHUSD",1747450801471,4.01439125,2491.1,2490.6,0.8088]
["bitfinex","ETHUSD",1747450801689,4.01447445,2491.0,2490.6,0.8088]
["bitfinex","ETHUSD",1747450801895,4.01447445,2491.0,2490.7,2.66438]
["bitfinex","ETHUSD",1747450802669,0.85230987,2490.8,2490.6,0.8088]
["bitfinex","ETHUSD",1747450802872,0.7615,2491.4,2490.6,0.8088]
["bitfinex","ETHUSD",1747450803072,0.85230987,2491.0,2490.6,0.8088]
["bitfinex","ETHUSD",1747450803369,4.01480501,2490.8,2490.6,0.8088]
["bitfinex","ETHUSD",1747450803576,4.01493556,2490.7,2490.6,0.8088]
["bitfinex","ETHUSD",1747450803804,4.01509676,2490.6,2490.5,17.342]
["bitfinex","ETHUSD",1747450804005,4.01509676,2490.6,2490.5,25.835]
["bitfinex","ETHUSD",1747450804006,4.86740663,2490.6,2490.5,25.835]
["bitfinex","ETHUSD",1747450804905,4.01509676,2490.6,2490.5,25.835]
["bitfinex","ETHUSD",1747450806080,4.01500272,2490.7,2490.5,25.835]
["bitfinex","ETHUSD",1747450806401,4.01509676,2490.6,2490.5,25.835]
["bitfinex","ETHUSD",1747450811432,4.01464051,2490.9,2490.5,25.835]
["bitfinex","ETHUSD",1747450811723,4.01469668,2490.9,2490.6,0.8306]
["bitfinex","ETHUSD",1747450812092,0.85230987,2491.1,2490.6,0.8306]
["bitfinex","ETHUSD",1747450812602,4.01464362,2490.9,2490.6,0.8306]
["bitfinex","ETHUSD",1747450812792,4.01478825,2490.8,2490.6,0.8306]
["bitfinex","ETHUSD",1747450813187,4.86701038,2490.9,2490.6,0.8306]
["bitfinex","ETHUSD",1747450813388,4.01470051,2490.9,2490.6,0.8306]
["bitfinex","ETHUSD",1747450813832,0.7639,2491.8,2490.7,0.04014663]
["bitfinex","ETHUSD",1747450813993,4.01423993,2491.2,2490.7,0.04014115]
["bitfinex","ETHUSD",1747450814189,8.461,2491.7,2490.8,0.8306]
["bitfinex","ETHUSD",1747450814190,4.01342408,2491.7,2490.8,0.8306]
["bitfinex","ETHUSD",1747450814420,4.01341436,2491.7,2491.1,4.01421556]
["bitfinex","ETHUSD",1747450814618,5.62910682,2492.0,2491.3,4.0139453]
["bitfinex","ETHUSD",1747450814823,4.01310435,2491.9,2491.5,0.8306]
["bitfinex","ETHUSD",1747450815038,4.01155327,2492.8,2491.6,9.2896]
["bitfinex","ETHUSD",1747450815191,0.85230987,2492.6,2491.7,9.36272859]
["bitfinex","ETHUSD",1747450815394,0.85230987,2492.6,2491.7,9.3226]
["bitfinex","ETHUSD",1747450815713,4.01244653,2492.3,2491.8,1.81828457]
["bitfinex","ETHUSD",1747450816428,4.01244653,2492.3,2491.8,1.77816]
["bitfinex","ETHUSD",1747450817505,4.01244653,2492.3,2491.9,0.04012455]
["bitfinex","ETHUSD",1747450818005,4.0121702,2492.5,2491.8,5.79122353]
["bitfinex","ETHUSD",1747450818193,4.01173622,2492.7,2491.9,4.80527071]
["bitfinex","ETHUSD",1747450818524,4.01203671,2492.5,2492.0,0.65834307]
["bitfinex","ETHUSD",1747450820205,4.01235806,2492.3,2492.0,0.65834307]
["bitfinex","ETHUSD",1747450820404,4.01224816,2492.4,2491.9,0.7923]
["bitfinex","ETHUSD",1747450820737,4.01205833,2492.5,2491.9,4.80529941]
["bitfinex","ETHUSD",1747450821933,4.01193666,2492.6,2492.0,4.01280467]
["bitfinex","ETHUSD",1747450822109,4.01193666,2492.6,2492.0,4.67115061]
["bitfinex","ETHUSD",1747450822306,4.01139235,2492.9,2492.1,0.7783]
["bitfinex","ETHUSD",1747450822526,1.63143032,2493.0,2492.2,8.489]
["bitfinex","ETHUSD",1747450822696,4.01176927,2492.7,2492.3,17.332]
["bitfinex","ETHUSD",1747450822902,4.01193407,2492.6,2492.4,1.70534363]
["bitfinex","ETHUSD",1747450823101,4.01179074,2492.7,2492.5,0.7783]
["bitfinex","ETHUSD",1747450823699,0.8209,2493.3,2492.5,0.81841689]
["bitfinex","ETHUSD",1747450824032,4.01109131,2493.1,2492.5,0.7783]
["bitfinex","ETHUSD",1747450824210,4.01138073,2493.0,2492.6,0.64958064]
["bitfinex","ETHUSD",1747450824407,4.01113063,2493.1,2492.7,8.442]
["bitfinex","ETHUSD",1747450824617,4.0111535,2493.1,2492.7,8.442]
["bitfinex","ETHUSD",1747450824828,4.01126466,2493.0,2492.7,8.442]
["bitfinex","ETHUSD",1747450825336,4.0117142,2492.7,2492.6,0.64958064]
["bitfinex","ETHUSD",1747450825643,4.01135646,2493.0,2492.6,9.09158064]
["bitfinex","ETHUSD",1747450825810,4.01135646,2493.0,2492.7,0.98698806]
["bitfinex","ETHUSD",1747450826339,4.01093305,2493.2,2492.8,0.7911]
["bitfinex","ETHUSD",1747450826712,4.01132949,2493.0,2492.9,8.441]
["bitfinex","ETHUSD",1747450827198,4.01118567,2493.1,2492.9,8.441]
["bitfinex","ETHUSD",1747450827403,4.01080681,2493.3,2492.9,8.441]
["bitfinex","ETHUSD",1747450827603,4.01110126,2493.1,2492.9,9.46290881]
["bitfinex","ETHUSD",1747450828335,4.01097642,2493.2,2492.9,9.46290881]
["bitfinex","ETHUSD",1747450828514,4.0111444,2493.1,2492.9,9.46290881]
["bitfinex","ETHUSD",1747450828712,0.7504,2493.2,2492.6,0.8088]
["bitfinex","ETHUSD",1747450828929,4.01219707,2492.4,2492.2,0.8088]
["bitfinex","ETHUSD",1747450829103,4.01219707,2492.4,2492.3,25.773]
["bitfinex","ETHUSD",1747450830124,4.01211839,2492.5,2492.3,25.773]
["bitfinex","ETHUSD",1747450830321,4.76175815,2493.0,2492.3,28.43118]
["bitfinex","ETHUSD",1747450830526,4.01188883,2492.6,2492.3,28.43118]
["bitfinex","ETHUSD",1747450831640,0.7504,2493.0,2492.3,28.43118]
["bitfinex","ETHUSD",1747450831641,4.01219707,2492.4,2492.3,25.773]
["bitfinex","ETHUSD",1747450832309,4.01190671,2492.6,2492.3,25.773]
["bitfinex","ETHUSD",1747450832615,4.0118988,2492.6,2492.3,25.773]
["bitfinex","ETHUSD",1747450832809,4.01204065,2492.5,2492.3,25.773]
["bitfinex","ETHUSD",1747450833144,4.01219707,2492.4,2492.3,25.773]
["bitfinex","ETHUSD",1747450833346,4.01219707,2492.4,2492.3,17.332]
["bitfinex","ETHUSD",1747450833509,4.81462308,2492.4,2492.3,25.772]
["bitfinex","ETHUSD",1747450833846,4.01219707,2492.4,2492.3,25.772]
["bitfinex","ETHUSD",1747450834242,0.7632,2493.1,2492.3,25.772]
["bitfinex","ETHUSD",1747450834543,4.01146667,2492.9,2492.4,0.7553]
["bitfinex","ETHUSD",1747450835013,4.0115659,2492.8,2492.4,0.7553]
["bitfinex","ETHUSD",1747450835412,4.01200094,2492.6,2492.5,8.44]
["bitfinex","ETHUSD",1747450835648,4.01179825,2492.7,2492.5,8.44]
["bitfinex","ETHUSD",1747450836146,4.01171523,2492.7,2492.5,8.44]
["bitfinex","ETHUSD",1747450836351,4.01164741,2492.8,2492.5,8.44]
["bitfinex","ETHUSD",1747450836511,4.01181243,2492.7,2492.5,8.44]
["bitfinex","ETHUSD",1747450836713,4.01187515,2492.6,2492.5,8.44]
["bitfinex","ETHUSD",1747450837839,4.01174011,2492.7,2492.5,8.44]
["bitfinex","ETHUSD",1747450838541,4.01174011,2492.7,2492.5,11.09273]
["bitfinex","ETHUSD",1747450838712,4.01163191,2492.8,2492.5,11.09273]
["bitfinex","ETHUSD",1747450838915,4.01146629,2492.9,2492.5,11.09273]
["bitfinex","ETHUSD",1747450839113,4.01161003,2492.8,2492.5,11.09273]
["bitfinex","ETHUSD",1747450839321,4.0117142,2492.7,2492.6,0.83077363]
["bitfinex","ETHUSD",1747450839525,4.77396285,2493.3,2492.5,8.44]
["bitfinex","ETHUSD",1747450839749,4.01147888,2492.9,2492.5,8.44]
["bitfinex","ETHUSD",1747450840821,4.01155599,2492.8,2492.5,8.44]
["bitfinex","ETHUSD",1747450841434,4.01079694,2493.3,2492.8,4.83597654]
["bitfinex","ETHUSD",1747450841728,4.01079694,2493.3,2492.8,4.87608651]
["bitfinex","ETHUSD",1747450841949,4.01092203,2493.2,2492.8,2.59498622]
["bitfinex","ETHUSD",1747450842547,4.01092203,2493.2,2492.8,2.55487625]
["bitfinex","ETHUSD",1747450842849,0.8293,2493.7,2492.8,2.55487625]
["bitfinex","ETHUSD",1747450843055,4.01028046,2493.6,2493.1,4.01102841]
["bitfinex","ETHUSD",1747450843284,4.01028046,2493.6,2493.2,25.762]
["bitfinex","ETHUSD",1747450843566,4.01040149,2493.6,2493.2,28.33962738]
["bitfinex","ETHUSD",1747450843922,4.01011587,2493.7,2493.2,28.33962738]
["bitfinex","ETHUSD",1747450843923,4.0100049,2493.8,2493.2,28.33962738]
["bitfinex","ETHUSD",1747450844124,4.0103931,2493.6,2493.2,28.33962738]
["bitfinex","ETHUSD",1747450844322,4.01061724,2493.4,2493.2,28.33962738]
["bitfinex","ETHUSD",1747450844582,4.01049671,2493.5,2493.2,28.33962738]
["bitfinex","ETHUSD",1747450844778,4.00994466,2493.8,2493.3,2.55487625]
["bitfinex","ETHUSD",1747450845000,4.01055047,2493.5,2493.3,2.55487625]
["bitfinex","ETHUSD",1747450845156,4.01035354,2493.6,2493.4,8.438]
["bitfinex","ETHUSD",1747450846889,4.01007751,2493.8,2493.4,8.438]
["bitfinex","ETHUSD",1747450846890,4.01002969,2493.8,2493.4,8.438]
["bitfinex","ETHUSD",1747450847404,4.00985992,2493.9,2493.4,12.44857024]
["bitfinex","ETHUSD",1747450847891,4.00958075,2494.1,2493.5,4.01032875]
["bitfinex","ETHUSD",1747450848195,4.00919429,2494.3,2493.8,4.00983438]
["bitfinex","ETHUSD",1747450848489,4.00919429,2494.3,2494.0,0.7979]
["bitfinex","ETHUSD",1747450848687,4.00919429,2494.3,2494.1,17.32]
["bitfinex","ETHUSD",1747450848893,4.00930157,2494.2,2494.1,17.32]
["bitfinex","ETHUSD",1747450849058,4.00930157,2494.2,2494.1,25.758]
["bitfinex","ETHUSD",1747450849252,4.78010157,2494.2,2494.1,25.758]
["bitfinex","ETHUSD",1747450850659,4.00930157,2494.2,2494.1,25.758]
["bitfinex","ETHUSD",1747450850855,4.00930157,2494.2,2494.1,17.32]
["bitfinex","ETHUSD",1747450851182,5.67035819,2494.2,2494.1,17.32]
["bitfinex","ETHUSD",1747450851388,5.67035819,2494.2,2494.1,25.757]
["bitfinex","ETHUSD",1747450852296,5.67035819,2494.2,2494.1,17.32]
["bitfinex","ETHUSD",1747450852591,5.67035819,2494.2,2494.1,25.757]
["bitfinex","ETHUSD",1747450854497,4.00930157,2494.2,2494.1,25.757]
["bitfinex","ETHUSD",1747450855210,0.7811,2494.6,2494.1,25.757]
["bitfinex","ETHUSD",1747450855391,4.00927044,2494.3,2494.1,25.757]
["bitfinex","ETHUSD",1747450855557,4.00930157,2494.2,2494.1,17.32]
["bitfinex","ETHUSD",1747450855763,4.00930157,2494.2,2494.1,25.717]
["bitfinex","ETHUSD",1747450856889,4.00930157,2494.2,2494.1,17.32]
["bitfinex","ETHUSD",1747450856890,4.0072962,2494.2,2494.1,17.32]
["bitfinex","ETHUSD",1747450857098,5.56344308,2494.2,2494.1,25.716]
["bitfinex","ETHUSD",1747450857563,5.56344308,2494.2,2494.1,17.32]
["bitfinex","ETHUSD",1747450857764,5.56344308,2494.2,2494.1,25.716]
["bitfinex","ETHUSD",1747450858062,4.7615962,2494.2,2494.1,25.716]
["bitfinex","ETHUSD",1747450863074,4.0072962,2494.2,2494.1,25.716]
["bitfinex","ETHUSD",1747450863604,4.00890916,2494.5,2494.1,26.5176]
["bitfinex","ETHUSD",1747450864299,4.00873147,2494.6,2494.1,30.52698109]
["bitfinex","ETHUSD",1747450864688,4.00882008,2494.5,2494.1,26.5176]
["bitfinex","ETHUSD",1747450864885,4.00882008,2494.5,2494.2,3.05271377]
["bitfinex","ETHUSD",1747450865072,4.00914084,2494.3,2494.2,3.05271377]
["bitfinex","ETHUSD",1747450865273,4.00930157,2494.2,2494.1,18.1216]
["bitfinex","ETHUSD",1747450865474,4.0092277,2494.3,2494.1,26.5176]
["bitfinex","ETHUSD",1747450865774,4.00930157,2494.2,2494.1,25.716]
["bitfinex","ETHUSD",1747450865970,4.00930157,2494.2,2494.1,25.715]
["bitfinex","ETHUSD",1747450866202,4.76360157,2494.2,2494.1,17.32]
["bitfinex","ETHUSD",1747450866406,5.6408845,2494.2,2494.1,25.715]
["bitfinex","ETHUSD",1747450867289,4.76360157,2494.2,2494.1,25.715]
["bitfinex","ETHUSD",1747450868607,4.00930157,2494.2,2494.1,25.715]
["bitfinex","ETHUSD",1747450878724,4.84100157,2494.2,2494.1,25.715]
["bitfinex","ETHUSD",1747450879710,13.20600157,2494.2,2494.1,17.32]
["bitfinex","ETHUSD",1747450879900,14.9275245,2494.2,2494.0,8.395]
["bitfinex","ETHUSD",1747450880210,4.00946233,2494.1,2494.0,8.395]
["bitfinex","ETHUSD",1747450880403,12.37446233,2494.1,2494.0,8.395]
["bitfinex","ETHUSD",1747450880902,4.01026628,2493.6,2493.5,17.314]
["bitfinex","ETHUSD",1747450881101,4.81046628,2493.6,2493.5,17.314]
["bitfinex","ETHUSD",1747450881431,13.6050451,2493.6,2493.5,25.709]
["bitfinex","ETHUSD",1747450882530,4.81046628,2493.6,2493.5,25.709]
["bitfinex","ETHUSD",1747450882702,13.17246628,2493.6,2493.5,25.709]
["bitfinex","ETHUSD",1747450886935,4.01026628,2493.6,2493.5,25.709]
["bitfinex","ETHUSD",1747450887234,4.81046628,2493.6,2493.5,25.709]
["bitfinex","ETHUSD",1747450890532,13.16546628,2493.6,2493.5,25.709]
["bitfinex","ETHUSD",1747450893534,4.81046628,2493.6,2493.5,25.709]
["bitfinex","ETHUSD",1747450893831,13.16146628,2493.6,2493.5,25.709]
["bitfinex","ETHUSD",1747450894637,4.81046628,2493.6,2493.5,25.709]
["bitfinex","ETHUSD",1747450894838,13.16046628,2493.6,2493.5,25.709]
["bitfinex","ETHUSD",1747450895007,14.86481247,2493.6,2493.5,25.709]
["bitfinex","ETHUSD",1747450895208,6.51481247,2493.6,2493.5,25.709]
["bitfinex","ETHUSD",1747450895408,14.86381247,2493.6,2493.5,25.709]
["bitfinex","ETHUSD",1747450897037,6.51481247,2493.6,2493.5,25.709]
["bitfinex","ETHUSD",1747450897341,14.86181247,2493.6,2493.5,25.709]
["bitfinex","ETHUSD",1747450898347,4.01026628,2493.6,2493.5,25.709]
["bitfinex","ETHUSD",1747450898641,4.01018822,2493.7,2493.6,0.7692]
["bitfinex","ETHUSD",1747450907836,4.01026628,2493.6,2493.5,17.314]
["bitfinex","ETHUSD",1747450908036,4.01026628,2493.6,2493.5,25.673]
["bitfinex","ETHUSD",1747450909123,4.01026628,2493.6,2493.5,26.4758]
["bitfinex","ETHUSD",1747450909329,5.65246568,2494.4,2493.5,29.12338]
["bitfinex","ETHUSD",1747450909519,4.0097878,2493.9,2493.6,0.8028]
["bitfinex","ETHUSD",1747450911948,4.01000912,2493.8,2493.6,0.8028]
["bitfinex","ETHUSD",1747450912114,4.01010546,2493.7,2493.6,0.8028]
["bitfinex","ETHUSD",1747450912921,4.00996227,2493.8,2493.6,0.8028]
["bitfinex","ETHUSD",1747450913250,4.00996227,2493.8,2493.6,1.63872363]
["bitfinex","ETHUSD",1747450914254,4.00986792,2493.9,2493.6,1.63872363]
["bitfinex","ETHUSD",1747450915151,4.00957618,2494.1,2493.6,1.63872363]
["bitfinex","ETHUSD",1747450915456,4.00955614,2494.1,2493.7,0.8028]
["bitfinex","ETHUSD",1747450915755,4.00955614,2494.1,2493.8,0.56488847]
["bitfinex","ETHUSD",1747450916863,4.0088194,2494.5,2493.9,0.8028]
["bitfinex","ETHUSD",1747450917162,0.84905625,2494.9,2494.1,4.81222313]
["bitfinex","ETHUSD",1747450917163,4.00869188,2494.6,2494.1,4.81222313]
["bitfinex","ETHUSD",1747450917459,4.00869188,2494.6,2494.2,1.31332231]
["bitfinex","ETHUSD",1747450917858,4.00851204,2494.7,2494.3,0.8028]
["bitfinex","ETHUSD",1747450918062,4.00851204,2494.7,2494.4,17.316]
["bitfinex","ETHUSD",1747450918270,4.00851204,2494.7,2494.5,8.321]
["bitfinex","ETHUSD",1747450919023,4.00825618,2494.9,2494.6,0.8028]
["bitfinex","ETHUSD",1747450919668,4.00843991,2494.8,2494.6,0.76936922]
["bitfinex","ETHUSD",1747450919837,4.00849801,2494.7,2494.6,0.76936922]
["bitfinex","ETHUSD",1747450920237,4.00843991,2494.8,2494.6,0.76936922]
["bitfinex","ETHUSD",1747450920238,4.00841135,2494.8,2494.6,0.76936922]
["bitfinex","ETHUSD",1747450920738,4.00849801,2494.7,2494.6,0.76936922]
["bitfinex","ETHUSD",1747450920939,4.00840534,2494.8,2494.6,0.76936922]
["bitfinex","ETHUSD",1747450921842,4.0086587,2494.6,2494.5,8.321]
["bitfinex","ETHUSD",1747450922167,4.0088194,2494.5,2494.4,17.316]
["bitfinex","ETHUSD",1747450922365,4.0088194,2494.5,2494.4,25.636]
["bitfinex","ETHUSD",1747450922573,4.8254194,2494.5,2494.4,25.636]
["bitfinex","ETHUSD",1747450924848,4.8254194,2494.5,2494.4,25.635]
["bitfinex","ETHUSD",1747450925065,5.93083495,2494.5,2494.4,25.635]
["bitfinex","ETHUSD",1747450928870,4.0088194,2494.5,2494.4,25.635]
["bitfinex","ETHUSD",1747450932745,4.7718194,2494.5,2494.4,25.635]
["bitfinex","ETHUSD",1747450934339,4.0088194,2494.5,2494.4,25.635]
["bitfinex","ETHUSD",1747450936951,4.0088194,2494.5,2494.4,17.316]
["bitfinex","ETHUSD",1747450937339,4.0088194,2494.5,2494.4,25.636]
["bitfinex","ETHUSD",1747450937539,5.80147284,2494.5,2494.4,25.636]
["bitfinex","ETHUSD",1747450938089,4.00994466,2493.8,2492.3,0.20023549]
["bitfinex","ETHUSD",1747450938244,4.01187515,2492.6,2492.5,8.32]
["bitfinex","ETHUSD",1747450938444,6.36370599,2492.6,2492.5,8.32]
["bitfinex","ETHUSD",1747450938672,4.0117554,2492.7,2492.5,9.152]
["bitfinex","ETHUSD",1747450938876,9.90505625,2493.0,2492.5,9.152]
["bitfinex","ETHUSD",1747450938877,4.01187515,2492.6,2492.5,9.152]
["bitfinex","ETHUSD",1747450939576,4.01187515,2492.6,2492.5,0.832]
["bitfinex","ETHUSD",1747450939878,4.01187515,2492.6,2492.5,8.32]
["bitfinex","ETHUSD",1747450940550,4.01187515,2492.6,2492.5,8.321]
["bitfinex","ETHUSD",1747450941478,12.30318476,2493.1,2492.6,0.7935]
["bitfinex","ETHUSD",1747450941778,4.01147254,2492.9,2492.6,0.7935]
["bitfinex","ETHUSD",1747450941977,4.01147254,2492.9,2492.7,0.91145]
["bitfinex","ETHUSD",1747450942347,4.01139452,2492.9,2492.7,0.91145]
["bitfinex","ETHUSD",1747450943549,4.01155327,2492.8,2492.7,0.91145]
["bitfinex","ETHUSD",1747450946180,4.01155327,2492.8,2492.6,0.7935]
["bitfinex","ETHUSD",1747450946689,4.01145135,2492.9,2492.6,0.7935]
["bitfinex","ETHUSD",1747450950932,4.01128672,2493.0,2492.6,0.7935]
["bitfinex","ETHUSD",1747450951075,8.283,2493.4,2492.6,4.80527827]
["bitfinex","ETHUSD",1747450951287,0.7954,2493.5,2492.7,1.31262783]
["bitfinex","ETHUSD",1747450951288,4.01107854,2493.1,2492.7,1.31262783]
["bitfinex","ETHUSD",1747450952383,4.01126546,2493.0,2492.7,1.31262783]
["bitfinex","ETHUSD",1747450952581,4.01148716,2492.9,2492.6,0.7935]
["bitfinex","ETHUSD",1747450953588,4.01107854,2493.1,2492.6,0.7935]
["bitfinex","ETHUSD",1747450953589,4.01130945,2493.0,2492.6,0.7935]
["bitfinex","ETHUSD",1747450955706,0.7501,2493.7,2493.0,4.01112475]
["bitfinex","ETHUSD",1747450955874,4.00994466,2493.8,2493.2,0.7614]
["bitfinex","ETHUSD",1747450956075,0.7501,2494.0,2493.2,3.79944613]
["bitfinex","ETHUSD",1747450956277,4.0092699,2494.3,2493.6,4.01018949]
["bitfinex","ETHUSD",1747450956583,4.75911336,2494.4,2493.7,12.29702032]
["bitfinex","ETHUSD",1747450956804,4.00923106,2494.3,2493.8,0.7614]
["bitfinex","ETHUSD",1747450956969,4.00947929,2494.1,2493.8,0.7614]
["bitfinex","ETHUSD",1747450957797,0.84905625,2494.3,2493.8,0.7614]
["bitfinex","ETHUSD",1747450958008,4.009868,2493.9,2493.7,8.287]
["bitfinex","ETHUSD",1747450958174,4.01010546,2493.7,2493.6,0.7614]
["bitfinex","ETHUSD",1747450958504,4.01001331,2493.8,2493.6,9.0474]
["bitfinex","ETHUSD",1747450959215,4.00981544,2493.9,2493.6,9.0474]
["bitfinex","ETHUSD",1747450959397,1.38861929,2494.3,2493.6,9.0474]
["bitfinex","ETHUSD",1747450959398,0.7501,2495.4,2494.5,0.7614]
["bitfinex","ETHUSD",1747450959571,4.00721298,2495.5,2494.6,33.879]
["bitfinex","ETHUSD",1747450959913,4.00749014,2495.4,2494.9,0.7614]
["bitfinex","ETHUSD",1747450960271,4.00742602,2495.4,2494.9,0.7614]
["bitfinex","ETHUSD",1747450960490,4.7571978,2495.6,2495.0,4.00791627]
["bitfinex","ETHUSD",1747450960681,4.0070978,2495.6,2495.1,8.286]
["bitfinex","ETHUSD",1747450960912,4.00711159,2495.6,2495.1,8.286]
["bitfinex","ETHUSD",1747450961090,4.00723942,2495.5,2495.1,8.286]
["bitfinex","ETHUSD",1747450962920,4.00738962,2495.4,2495.1,8.286]
["bitfinex","ETHUSD",1747450963216,4.00778346,2495.2,2494.9,1.23837527]
["bitfinex","ETHUSD",1747450963374,4.00778346,2495.2,2495.0,8.284]
["bitfinex","ETHUSD",1747450963799,4.00740982,2495.4,2495.0,8.284]
["bitfinex","ETHUSD",1747450963991,4.00753416,2495.3,2495.0,8.284]
["bitfinex","ETHUSD",1747450964936,4.00770991,2495.2,2495.0,8.284]
["bitfinex","ETHUSD",1747450965235,4.00788641,2495.1,2494.9,0.7614]
["bitfinex","ETHUSD",1747450965538,4.00800449,2495.1,2495.0,8.283]
["bitfinex","ETHUSD",1747450965725,4.00813397,2495.0,2494.6,18.1314]
["bitfinex","ETHUSD",1747450966034,4.00813397,2495.0,2494.7,10.09614]
["bitfinex","ETHUSD",1747450967140,4.00774105,2495.2,2494.7,14.10463624]
["bitfinex","ETHUSD",1747450967733,4.00774105,2495.2,2494.7,10.09614]
["bitfinex","ETHUSD",1747450968031,4.00776259,2495.2,2494.7,10.09614]
["bitfinex","ETHUSD",1747450968199,4.00797055,2495.1,2494.7,10.09614]
["bitfinex","ETHUSD",1747450970102,8.261,2495.5,2494.8,1.22490613]
["bitfinex","ETHUSD",1747450970312,4.00771152,2495.2,2494.8,1.26498506]
["bitfinex","ETHUSD",1747450971432,4.00771152,2495.2,2494.8,1.22490613]
["bitfinex","ETHUSD",1747450971599,0.8072,2495.7,2494.8,1.22490613]
["bitfinex","ETHUSD",1747450971932,4.00769353,2495.3,2494.9,0.04007571]
["bitfinex","ETHUSD",1747450972120,4.00773573,2495.2,2494.9,0.48553321]
["bitfinex","ETHUSD",1747450972643,4.00773573,2495.2,2494.9,0.4454575]
["bitfinex","ETHUSD",1747450973725,4.00705241,2495.6,2495.0,0.8277]
["bitfinex","ETHUSD",1747450973910,4.00737583,2495.4,2495.0,0.8277]
["bitfinex","ETHUSD",1747450974112,4.00762681,2495.3,2495.0,0.8277]
["bitfinex","ETHUSD",1747450974921,4.00735433,2495.5,2495.0,0.8277]
["bitfinex","ETHUSD",1747450974922,4.00771455,2495.2,2495.0,0.8277]
["bitfinex","ETHUSD",1747450975124,4.00761005,2495.3,2495.0,0.8277]
["bitfinex","ETHUSD",1747450976745,4.00742866,2495.4,2495.0,0.8277]
["bitfinex","ETHUSD",1747450976933,4.00742866,2495.4,2495.1,1.39360437]
["bitfinex","ETHUSD",1747450977121,4.00742866,2495.4,2495.2,8.281]
["bitfinex","ETHUSD",1747450978443,4.00742866,2495.4,2495.1,1.35352998]
["bitfinex","ETHUSD",1747450978648,4.00742866,2495.4,2495.0,4.835711]
["bitfinex","ETHUSD",1747450978649,4.00753416,2495.3,2495.2,8.253]
["bitfinex","ETHUSD",1747450979649,4.00734571,2495.5,2495.2,8.253]
["bitfinex","ETHUSD",1747450980054,4.0074256,2495.4,2495.2,8.253]
["bitfinex","ETHUSD",1747450980459,4.00753416,2495.3,2495.2,8.253]
["bitfinex","ETHUSD",1747450981821,4.00743509,2495.4,2495.2,9.16107]
["bitfinex","ETHUSD",1747450983335,4.00753416,2495.3,2495.2,8.253]
["bitfinex","ETHUSD",1747450984281,4.00785539,2495.1,2495.0,0.8277]
["bitfinex","ETHUSD",1747450984578,4.00785539,2495.1,2495.0,9.0797]
["bitfinex","ETHUSD",1747450985488,4.00785539,2495.1,2495.0,0.8277]
["bitfinex","ETHUSD",1747450985682,4.00809517,2495.0,2494.8,1.99050613]
["bitfinex","ETHUSD",1747450985888,4.00809517,2495.0,2494.9,8.252]
["bitfinex","ETHUSD",1747450986793,4.00817668,2494.9,2494.6,17.319]
["bitfinex","ETHUSD",1747450986943,0.7807,2495.3,2494.9,8.252]
["bitfinex","ETHUSD",1747450986944,4.85565881,2495.0,2494.9,8.252]
["bitfinex","ETHUSD",1747450987444,5.63635881,2495.0,2494.9,8.252]
["bitfinex","ETHUSD",1747450988471,4.00849801,2494.7,2494.6,17.319]
["bitfinex","ETHUSD",1747450988671,4.00849801,2494.7,2494.6,25.572]
["bitfinex","ETHUSD",1747450990073,4.00842851,2494.8,2494.6,25.572]
["bitfinex","ETHUSD",1747450990248,4.00833734,2494.8,2494.7,2.63376]
["bitfinex","ETHUSD",1747450990453,4.00833734,2494.8,2494.6,25.572]
["bitfinex","ETHUSD",1747450991077,4.00849801,2494.7,2494.6,25.572]
["bitfinex","ETHUSD",1747450993588,4.00842412,2494.8,2494.6,25.572]
["bitfinex","ETHUSD",1747450993802,4.00775857,2495.2,2494.7,0.7663]
["bitfinex","ETHUSD",1747450993963,4.00775857,2495.2,2494.8,0.04007888]
["bitfinex","ETHUSD",1747450994159,4.00775857,2495.2,2494.8,2.67791677]
["bitfinex","ETHUSD",1747450994381,4.00793297,2495.1,2494.8,2.63783789]
["bitfinex","ETHUSD",1747450994959,0.811,2495.4,2494.8,2.63783789]
["bitfinex","ETHUSD",1747450995188,4.00772296,2495.2,2494.8,2.63783789]
["bitfinex","ETHUSD",1747450995500,4.00772296,2495.2,2494.9,0.34041379]
["bitfinex","ETHUSD",1747450996379,4.00786536,2495.1,2494.9,0.34041379]
["bitfinex","ETHUSD",1747450996765,4.00801603,2495.0,2494.9,0.34041379]
["bitfinex","ETHUSD",1747450997163,4.00801603,2495.0,2494.8,2.63783789]
["bitfinex","ETHUSD",1747450998813,4.00817668,2494.9,2494.8,2.63783789]
["bitfinex","ETHUSD",1747450999883,0.8004,2495.2,2494.8,2.63783789]
["bitfinex","ETHUSD",1747450999884,4.00794096,2495.1,2494.8,2.63783789]
["bitfinex","ETHUSD",1747451000209,4.00802886,2495.0,2494.8,2.63783789]
["bitfinex","ETHUSD",1747451000383,4.00793983,2495.1,2494.9,0.34041379]
["bitfinex","ETHUSD",1747451000580,0.8004,2495.5,2494.9,0.34041379]
["bitfinex","ETHUSD",1747451000782,4.00736679,2495.5,2495.1,0.7967]
["bitfinex","ETHUSD",1747451000970,4.00737944,2495.4,2495.2,8.253]
["bitfinex","ETHUSD",1747451001183,4.00753416,2495.3,2495.2,8.75825195]
["bitfinex","ETHUSD",1747451003217,4.00710654,2495.6,2495.2,8.75825195]
["bitfinex","ETHUSD",1747451003383,4.00710654,2495.6,2495.3,0.04007252]
["bitfinex","ETHUSD",1747451003587,4.00691126,2495.7,2495.2,8.75825195]
["bitfinex","ETHUSD",1747451003918,4.007235,2495.5,2495.3,0.95549519]
["bitfinex","ETHUSD",1747451004601,4.00737356,2495.4,2495.3,0.95549519]
["bitfinex","ETHUSD",1747451004796,4.00737356,2495.4,2495.2,8.75825195]
["bitfinex","ETHUSD",1747451005926,4.00728741,2495.5,2495.2,8.75825195]
["bitfinex","ETHUSD",1747451006300,4.00709053,2495.6,2495.2,8.75825195]
["bitfinex","ETHUSD",1747451006598,4.00709053,2495.6,2495.3,0.04007095]
["bitfinex","ETHUSD",1747451006801,4.00689458,2495.7,2495.3,0.99957324]
["bitfinex","ETHUSD",1747451007002,4.00705241,2495.6,2495.3,0.95950229]
["bitfinex","ETHUSD",1747451007205,0.8137,2495.9,2495.3,0.95950229]
["bitfinex","ETHUSD",1747451007404,4.00721095,2495.6,2495.4,0.97177542]
["bitfinex","ETHUSD",1747451007799,4.00721298,2495.5,2495.4,0.97177542]
["bitfinex","ETHUSD",1747451009651,4.00721298,2495.5,2495.4,8.226]
["bitfinex","ETHUSD",1747451010735,4.82771298,2495.5,2495.4,8.226]
["bitfinex","ETHUSD",1747451010935,4.00721298,2495.5,2495.4,8.226]
["bitfinex","ETHUSD",1747451011621,4.00753416,2495.3,2495.0,0.8324]
["bitfinex","ETHUSD",1747451011822,4.00769477,2495.2,2495.1,8.225]
["bitfinex","ETHUSD",1747451014164,4.00769477,2495.2,2495.0,0.8324]
["bitfinex","ETHUSD",1747451014365,4.00769477,2495.2,2495.1,8.225]
["bitfinex","ETHUSD",1747451015134,4.00849801,2494.7,2494.6,18.1514]
["bitfinex","ETHUSD",1747451015363,4.00849801,2494.7,2494.6,25.544]
["bitfinex","ETHUSD",1747451015865,4.00849801,2494.7,2494.4,0.8324]
["bitfinex","ETHUSD",1747451016076,4.0086587,2494.6,2494.5,25.531]
["bitfinex","ETHUSD",1747451017677,4.8385587,2494.6,2494.5,25.531]
["bitfinex","ETHUSD",1747451018338,4.8385587,2494.6,2494.5,17.306]
["bitfinex","ETHUSD",1747451018557,4.8385587,2494.6,2494.5,25.531]
["bitfinex","ETHUSD",1747451019137,4.8385587,2494.6,2494.5,17.306]
["bitfinex","ETHUSD",1747451019333,7.03066441,2494.6,2494.5,17.306]
["bitfinex","ETHUSD",1747451019749,15.24766441,2494.6,2494.5,17.306]
["bitfinex","ETHUSD",1747451019983,7.03066441,2494.6,2494.5,17.306]
["bitfinex","ETHUSD",1747451020148,13.0555587,2494.6,2494.5,17.306]
["bitfinex","ETHUSD",1747451020348,13.90319334,2494.6,2494.5,17.306]
["bitfinex","ETHUSD",1747451020957,4.8385587,2494.6,2494.5,17.306]
["bitfinex","ETHUSD",1747451021151,13.90219334,2494.6,2494.5,17.306]
["bitfinex","ETHUSD",1747451021645,4.8385587,2494.6,2494.5,17.306]
["bitfinex","ETHUSD",1747451021976,4.0086587,2494.6,2494.5,17.306]
["bitfinex","ETHUSD",1747451022674,4.85629334,2494.6,2494.5,17.306]
["bitfinex","ETHUSD",1747451025674,6.64661248,2494.6,2494.5,17.306]
["bitfinex","ETHUSD",1747451026174,7.41861248,2494.6,2494.5,17.306]
["bitfinex","ETHUSD",1747451026582,15.63161248,2494.6,2494.5,25.533]
["bitfinex","ETHUSD",1747451027246,15.63061248,2494.6,2494.5,25.533]
["bitfinex","ETHUSD",1747451029157,4.85629334,2494.6,2494.5,25.533]
["bitfinex","ETHUSD",1747451030045,4.0086587,2494.6,2494.5,25.533]
["bitfinex","ETHUSD",1747451038685,4.8314587,2494.6,2494.5,25.533]
["bitfinex","ETHUSD",1747451038892,4.8314587,2494.6,2494.5,25.534]
["bitfinex","ETHUSD",1747451040567,4.8314587,2494.6,2494.5,17.306]
["bitfinex","ETHUSD",1747451040899,5.80021784,2494.6,2494.5,25.508]
["bitfinex","ETHUSD",1747451042501,5.80021784,2494.6,2494.5,17.306]
["bitfinex","ETHUSD",1747451042678,4.00994466,2493.8,2493.7,17.313]
["bitfinex","ETHUSD",1747451042878,4.00994466,2493.8,2493.7,25.516]
["bitfinex","ETHUSD",1747451045214,4.01123144,2493.0,2492.9,0.7679]
["bitfinex","ETHUSD",1747451045506,4.01123144,2493.0,2492.9,25.516]
["bitfinex","ETHUSD",1747451048105,4.01096792,2493.2,2492.9,25.516]
["bitfinex","ETHUSD",1747451048411,4.01110761,2493.1,2492.9,28.0676]
["bitfinex","ETHUSD",1747451048706,8.196,2493.5,2493.0,0.8163]
["bitfinex","ETHUSD",1747451048897,4.0108407,2493.3,2493.0,0.8163]
["bitfinex","ETHUSD",1747451049099,4.01062617,2493.4,2493.0,0.8163]
["bitfinex","ETHUSD",1747451049411,4.01090967,2493.2,2493.1,0.93190363]
["bitfinex","ETHUSD",1747451049713,4.0108193,2493.3,2493.1,0.93190363]
["bitfinex","ETHUSD",1747451049876,4.01090967,2493.2,2493.1,0.93190363]
["bitfinex","ETHUSD",1747451054315,4.01107055,2493.1,2493.0,0.8163]
["bitfinex","ETHUSD",1747451055825,4.01099039,2493.2,2493.0,0.8163]
["bitfinex","ETHUSD",1747451056598,0.7565,2493.8,2493.1,0.04010823]
["bitfinex","ETHUSD",1747451056829,4.01026628,2493.6,2493.1,0.04010823]
["bitfinex","ETHUSD",1747451057125,4.00994734,2493.8,2493.3,0.8073]
["bitfinex","ETHUSD",1747451057330,4.01000961,2493.8,2493.5,0.8073]
["bitfinex","ETHUSD",1747451057704,4.00987646,2493.9,2493.5,0.8073]
["bitfinex","ETHUSD",1747451057909,4.00987646,2493.9,2493.6,0.44515061]
["bitfinex","ETHUSD",1747451058430,0.84763464,2494.2,2493.6,0.44515061]
["bitfinex","ETHUSD",1747451058603,4.00950251,2494.1,2493.6,0.48524815]
["bitfinex","ETHUSD",1747451058801,0.7565,2494.5,2493.7,0.8073]
["bitfinex","ETHUSD",1747451059021,0.84763464,2494.6,2493.7,0.8073]
["bitfinex","ETHUSD",1747451059022,4.00923055,2494.3,2493.9,0.8073]
["bitfinex","ETHUSD",1747451059227,4.00900394,2494.4,2494.0,10.01763]
["bitfinex","ETHUSD",1747451059441,4.00900394,2494.4,2494.1,0.8073]
["bitfinex","ETHUSD",1747451059632,4.00885249,2494.5,2494.1,0.84738975]
["bitfinex","ETHUSD",1747451060515,4.00885249,2494.5,2494.1,0.8073]
["bitfinex","ETHUSD",1747451060709,0.84763464,2494.8,2494.1,0.8073]
["bitfinex","ETHUSD",1747451061032,4.00853,2494.7,2494.3,0.7802]
["bitfinex","ETHUSD",1747451061234,4.00841054,2494.8,2494.3,0.7802]
["bitfinex","ETHUSD",1747451061416,4.00825349,2494.9,2494.3,4.00905661]
["bitfinex","ETHUSD",1747451061603,4.00825349,2494.9,2494.4,0.7802]
["bitfinex","ETHUSD",1747451061801,4.00834337,2494.8,2494.5,8.204]
["bitfinex","ETHUSD",1747451062020,4.00834337,2494.8,2494.6,0.58838063]
["bitfinex","ETHUSD",1747451062305,4.00834337,2494.8,2494.7,17.317]
["bitfinex","ETHUSD",1747451062505,4.0081769,2494.9,2494.7,17.317]
["bitfinex","ETHUSD",1747451062739,4.00833734,2494.8,2494.7,17.317]
["bitfinex","ETHUSD",1747451063138,4.00833734,2494.8,2494.4,0.7802]
["bitfinex","ETHUSD",1747451063436,4.00817713,2494.9,2494.5,0.87802]
["bitfinex","ETHUSD",1747451064338,4.00817713,2494.9,2494.6,25.518]
["bitfinex","ETHUSD",1747451065140,0.7868,2496.0,2494.7,0.7802]
["bitfinex","ETHUSD",1747451065306,4.00754947,2495.3,2494.7,12.97061817]
["bitfinex","ETHUSD",1747451065510,4.00754947,2495.3,2494.8,1.52299063]
["bitfinex","ETHUSD",1747451065936,4.00793055,2495.1,2494.8,1.52299063]
["bitfinex","ETHUSD",1747451066320,4.00776872,2495.2,2494.8,1.52299063]
["bitfinex","ETHUSD",1747451066641,4.00745219,2495.4,2494.9,0.04007622]
["bitfinex","ETHUSD",1747451066935,4.00753416,2495.3,2494.9,1.082493]
["bitfinex","ETHUSD",1747451067146,4.00771167,2495.2,2494.9,1.082493]
["bitfinex","ETHUSD",1747451067819,4.00771167,2495.2,2494.7,4.78864328]
["bitfinex","ETHUSD",1747451068220,4.00759561,2495.3,2494.7,4.78864328]
["bitfinex","ETHUSD",1747451068407,0.8037,2495.5,2494.7,0.7802]
["bitfinex","ETHUSD",1747451068611,4.0079434,2495.1,2494.8,25.514]
["bitfinex","ETHUSD",1747451071420,4.00807034,2495.0,2494.8,25.514]
["bitfinex","ETHUSD",1747451072252,4.00794111,2495.1,2494.8,25.514]
["bitfinex","ETHUSD",1747451072950,4.00772473,2495.2,2494.8,25.514]
["bitfinex","ETHUSD",1747451073250,4.00761418,2495.3,2494.8,25.514]
["bitfinex","ETHUSD",1747451073456,4.00756504,2495.3,2494.8,25.514]
["bitfinex","ETHUSD",1747451073655,4.00756504,2495.3,2494.9,3.03026519]
["bitfinex","ETHUSD",1747451073860,4.00756504,2495.3,2495.0,0.04007537]
["bitfinex","ETHUSD",1747451074160,4.00728384,2495.5,2495.1,0.8101]
["bitfinex","ETHUSD",1747451074462,4.00762602,2495.3,2495.1,0.8101]
["bitfinex","ETHUSD",1747451075762,4.00769477,2495.2,2495.1,0.8101]
["bitfinex","ETHUSD",1747451075960,4.00769477,2495.2,2494.9,3.84036519]
["bitfinex","ETHUSD",1747451076258,4.00769477,2495.2,2495.0,0.45323844]
["bitfinex","ETHUSD",1747451076861,4.00761077,2495.3,2495.0,0.45323844]
["bitfinex","ETHUSD",1747451077757,4.00747143,2495.4,2495.0,0.45323844]
["bitfinex","ETHUSD",1747451078161,0.8305,2495.6,2495.0,0.45323844]
["bitfinex","ETHUSD",1747451078162,1.67813464,2495.6,2495.0,0.45323844]
["bitfinex","ETHUSD",1747451078361,1.67813464,2495.6,2494.9,0.8101]
["bitfinex","ETHUSD",1747451078362,4.00769477,2495.2,2495.1,8.174]
["bitfinex","ETHUSD",1747451080041,4.83819477,2495.2,2495.1,8.174]
["bitfinex","ETHUSD",1747451080963,4.00817668,2494.9,2494.8,17.312]
["bitfinex","ETHUSD",1747451081166,4.00817668,2494.9,2494.8,25.486]
["bitfinex","ETHUSD",1747451094792,4.00817668,2494.9,2494.8,17.312]
["bitfinex","ETHUSD",1747451094996,5.64279696,2494.9,2494.8,25.486]
["bitfinex","ETHUSD",1747451100600,4.80979696,2494.9,2494.8,25.486]
["bitfinex","ETHUSD",1747451102325,5.57639696,2494.9,2494.8,25.486]
["bitfinex","ETHUSD",1747451104812,4.00817668,2494.9,2494.8,25.486]
["bitfinex","ETHUSD",1747451104973,5.62241132,2494.9,2494.8,25.486]
["bitfinex","ETHUSD",1747451106902,5.62241132,2494.9,2494.8,17.312]
["bitfinex","ETHUSD",1747451107279,4.79533734,2494.8,2494.7,8.149]
["bitfinex","ETHUSD",1747451108020,5.09388009,2494.8,2494.7,8.149]
["bitfinex","ETHUSD",1747451108616,7.38891531,2494.8,2494.7,8.149]
["bitfinex","ETHUSD",1747451109117,15.38891531,2494.8,2494.7,8.149]
["bitfinex","ETHUSD",1747451109718,4.79630157,2494.2,2494.1,17.311]
["bitfinex","ETHUSD",1747451109897,13.78493621,2494.2,2494.1,25.46]
["bitfinex","ETHUSD",1747451110095,13.78493621,2494.2,2494.1,17.311]
["bitfinex","ETHUSD",1747451110288,7.4233468,2494.2,2494.1,25.46]
["bitfinex","ETHUSD",1747451110626,12.99693621,2494.2,2494.1,25.46]
["bitfinex","ETHUSD",1747451111121,4.85693621,2494.2,2494.1,25.46]
["bitfinex","ETHUSD",1747451113492,5.66193621,2494.2,2494.1,25.46]
["bitfinex","ETHUSD",1747451113844,5.66193621,2494.2,2494.1,25.461]
["bitfinex","ETHUSD",1747451114807,13.66193621,2494.2,2494.1,25.461]
["bitfinex","ETHUSD",1747451115007,16.2428468,2494.2,2494.1,25.461]
["bitfinex","ETHUSD",1747451116343,16.2428468,2494.2,2493.4,0.783]
["bitfinex","ETHUSD",1747451116344,4.01042711,2493.5,2493.4,0.783]
["bitfinex","ETHUSD",1747451116494,4.85806175,2493.5,2493.4,25.464]
["bitfinex","ETHUSD",1747451119727,4.85806175,2493.5,2493.4,17.314]
["bitfinex","ETHUSD",1747451119930,5.82365724,2493.5,2493.4,25.465]
["bitfinex","ETHUSD",1747451121311,4.85806175,2493.5,2493.4,25.465]
["bitfinex","ETHUSD",1747451122446,12.14329315,2493.6,2493.5,0.7965]
["bitfinex","ETHUSD",1747451122447,4.01026628,2493.6,2493.5,0.7965]
["bitfinex","ETHUSD",1747451124823,4.01026628,2493.6,2493.4,25.465]
["bitfinex","ETHUSD",1747451124824,4.01042711,2493.5,2493.4,25.465]
["bitfinex","ETHUSD",1747451125243,4.85806175,2493.5,2493.4,25.465]
["bitfinex","ETHUSD",1747451125453,6.14590571,2493.5,2493.4,25.465]
["bitfinex","ETHUSD",1747451125655,14.27490571,2493.5,2493.4,25.465]
["bitfinex","ETHUSD",1747451128250,14.27490571,2493.5,2493.4,25.466]
["bitfinex","ETHUSD",1747451128424,15.04290571,2493.5,2493.4,25.466]
["bitfinex","ETHUSD",1747451128615,15.04290571,2493.5,2493.4,8.152]
["bitfinex","ETHUSD",1747451132216,15.3423006,2493.5,2493.4,8.152]
["bitfinex","ETHUSD",1747451133149,15.3363006,2493.5,2493.4,8.152]
["bitfinex","ETHUSD",1747451133365,23.8863006,2493.5,2493.4,8.152]
["bitfinex","ETHUSD",1747451133877,23.8863006,2493.5,2492.7,17.318]
["bitfinex","ETHUSD",1747451133878,4.01155327,2492.8,2492.7,17.318]
["bitfinex","ETHUSD",1747451134024,4.85918791,2492.8,2492.7,25.442]
["bitfinex","ETHUSD",1747451134433,6.63792873,2492.8,2492.7,17.318]
["bitfinex","ETHUSD",1747451134644,6.63792873,2492.8,2492.7,25.442]
["bitfinex","ETHUSD",1747451135854,14.75892873,2492.8,2492.7,8.124]
["bitfinex","ETHUSD",1747451136054,15.57332873,2492.8,2492.7,8.124]
["bitfinex","ETHUSD",1747451138896,16.12332873,2492.8,2492.7,8.124]
["bitfinex","ETHUSD",1747451139160,24.12332873,2492.8,2492.7,8.124]
["bitfinex","ETHUSD",1747451141977,15.45232873,2492.8,2492.7,8.124]
["bitfinex","ETHUSD",1747451142277,15.56932873,2492.8,2492.7,8.124]
["bitfinex","ETHUSD",1747451144962,7.45232873,2492.8,2492.7,8.124]
["bitfinex","ETHUSD",1747451145173,15.56732873,2492.8,2492.7,8.124]
["bitfinex","ETHUSD",1747451145774,4.01250581,2492.3,2491.7,4.01332126]
["bitfinex","ETHUSD",1747451145976,4.01303937,2491.9,2491.8,8.126]
["bitfinex","ETHUSD",1747451146375,4.01276491,2492.1,2491.9,0.8159]
["bitfinex","ETHUSD",1747451147146,4.01284109,2492.0,2491.9,0.8159]
["bitfinex","ETHUSD",1747451147777,4.0127922,2492.1,2491.9,0.8159]
["bitfinex","ETHUSD",1747451148077,4.0127922,2492.1,2491.9,1.71009]
["bitfinex","ETHUSD",1747451148484,4.01256414,2492.2,2491.9,1.71009]
["bitfinex","ETHUSD",1747451148651,4.01270632,2492.1,2491.9,1.71009]
["bitfinex","ETHUSD",1747451150166,4.01284109,2492.0,2491.9,1.71009]
["bitfinex","ETHUSD",1747451150386,4.01284109,2492.0,2491.9,0.8159]
["bitfinex","ETHUSD",1747451153789,4.01300212,2491.9,2491.8,8.126]
["bitfinex","ETHUSD",1747451165900,4.0129161,2492.0,2491.8,8.126]
["bitfinex","ETHUSD",1747451166691,4.0129161,2492.0,2491.9,17.329]
["bitfinex","ETHUSD",1747451168402,4.81547737,2492.0,2491.9,17.329]
["bitfinex","ETHUSD",1747451168904,5.66311201,2492.0,2491.9,17.329]
["bitfinex","ETHUSD",1747451170302,4.0129161,2492.0,2491.9,17.329]
["bitfinex","ETHUSD",1747451170604,4.86055074,2492.0,2491.9,17.329]
["bitfinex","ETHUSD",1747451171369,6.00303402,2492.0,2491.9,17.329]
["bitfinex","ETHUSD",1747451171595,4.01300212,2491.9,2491.8,8.126]
["bitfinex","ETHUSD",1747451171873,4.80080212,2491.9,2491.8,8.126]
["bitfinex","ETHUSD",1747451172073,6.2824554,2491.9,2491.8,8.126]
["bitfinex","ETHUSD",1747451173185,14.3724554,2491.9,2491.8,8.126]
["bitfinex","ETHUSD",1747451176080,4.78326861,2491.3,2491.2,17.329]
["bitfinex","ETHUSD",1747451176273,5.63090325,2491.3,2491.2,25.429]
["bitfinex","ETHUSD",1747451176572,4.86160325,2491.3,2491.2,25.429]
["bitfinex","ETHUSD",1747451177505,4.01396861,2491.3,2491.2,25.429]
["bitfinex","ETHUSD",1747451180901,4.82536861,2491.3,2491.2,25.43]
["bitfinex","ETHUSD",1747451182984,6.60275251,2491.3,2491.2,25.43]
["bitfinex","ETHUSD",1747451186686,14.68275251,2491.3,2491.2,25.43]
["bitfinex","ETHUSD",1747451186887,13.87135251,2491.3,2491.2,25.43]
["bitfinex","ETHUSD",1747451187082,12.09396861,2491.3,2491.2,25.43]
["bitfinex","ETHUSD",1747451189301,12.09196861,2491.3,2491.2,25.43]
["bitfinex","ETHUSD",1747451189820,4.01396861,2491.3,2491.2,25.43]
["bitfinex","ETHUSD",1747451190024,12.09196861,2491.3,2491.2,25.43]
["bitfinex","ETHUSD",1747451198032,12.09196861,2491.3,2491.2,8.101]
["bitfinex","ETHUSD",1747451198217,22.59421251,2491.3,2491.2,8.101]
["bitfinex","ETHUSD",1747451198417,4.01509676,2490.6,2490.5,17.336]
["bitfinex","ETHUSD",1747451198725,4.01509676,2490.6,2490.5,25.41]
["bitfinex","ETHUSD",1747451202800,4.81469676,2490.6,2490.5,8.074]
["bitfinex","ETHUSD",1747451203000,6.58942663,2490.6,2490.5,8.074]
["bitfinex","ETHUSD",1747451205213,14.65442663,2490.6,2490.5,8.074]
["bitfinex","ETHUSD",1747451207437,4.01622555,2489.9,2489.8,17.338]
["bitfinex","ETHUSD",1747451207643,4.01622555,2489.9,2489.8,25.414]
["bitfinex","ETHUSD",1747451216837,4.86386019,2489.9,2489.8,25.414]
["bitfinex","ETHUSD",1747451219247,4.01622555,2489.9,2489.8,25.414]
["bitfinex","ETHUSD",1747451222156,5.70952076,2489.9,2489.8,25.415]
["bitfinex","ETHUSD",1747451224053,4.01719358,2489.3,2489.2,0.8048]
["bitfinex","ETHUSD",1747451224256,4.01719358,2489.3,2489.2,8.8548]
["bitfinex","ETHUSD",1747451227264,4.01719358,2489.3,2489.2,8.05]
["bitfinex","ETHUSD",1747451228667,4.86482822,2489.3,2489.2,8.05]
["bitfinex","ETHUSD",1747451229069,5.75301701,2489.3,2489.2,8.05]
["bitfinex","ETHUSD",1747451229767,4.86482822,2489.3,2489.2,8.05]
["bitfinex","ETHUSD",1747451233657,4.01719358,2489.3,2489.2,8.05]
["bitfinex","ETHUSD",1747451233860,12.05919358,2489.3,2489.2,8.05]
["bitfinex","ETHUSD",1747451234677,12.90682822,2489.3,2489.2,8.05]
["bitfinex","ETHUSD",1747451234878,13.70122822,2489.3,2489.2,8.05]
["bitfinex","ETHUSD",1747451235070,15.47305701,2489.3,2489.2,8.05]
["bitfinex","ETHUSD",1747451236180,7.73638764,2489.3,2489.2,8.05]
["bitfinex","ETHUSD",1747451236373,13.21015885,2489.3,2489.2,8.05]
["bitfinex","ETHUSD",1747451239284,5.17015885,2489.3,2489.2,8.05]
["bitfinex","ETHUSD",1747451239488,4.01735497,2489.2,2489.1,25.396]
["bitfinex","ETHUSD",1747451241701,4.77605497,2489.2,2489.1,25.396]
["bitfinex","ETHUSD",1747451241871,6.97618232,2489.2,2489.1,25.396]
["bitfinex","ETHUSD",1747451242259,6.97618232,2489.2,2489.1,8.052]
["bitfinex","ETHUSD",1747451242816,4.01848503,2488.5,2488.4,18.1455]
["bitfinex","ETHUSD",1747451242969,4.01848503,2488.5,2488.4,26.1975]
["bitfinex","ETHUSD",1747451243365,4.01848503,2488.5,2488.4,25.402]
["bitfinex","ETHUSD",1747451245603,4.86611967,2488.5,2488.4,25.402]
["bitfinex","ETHUSD",1747451245905,6.13171186,2488.5,2488.4,25.402]
["bitfinex","ETHUSD",1747451246108,6.13171186,2488.5,2488.4,17.35]
["bitfinex","ETHUSD",1747451247108,4.01864651,2488.4,2488.3,8.053]
["bitfinex","ETHUSD",1747451247610,4.78080802,2488.3,2488.2,8.053]
["bitfinex","ETHUSD",1747451247807,4.01961572,2487.8,2487.7,18.1593]
["bitfinex","ETHUSD",1747451248110,4.01961572,2487.8,2487.7,26.2123]
["bitfinex","ETHUSD",1747451248913,4.01961572,2487.8,2487.7,25.405]
["bitfinex","ETHUSD",1747451250196,4.01961572,2487.8,2487.7,17.352]
["bitfinex","ETHUSD",1747451250397,4.01961572,2487.8,2487.7,25.406]
["bitfinex","ETHUSD",1747451252207,5.50200297,2487.8,2487.7,25.406]
["bitfinex","ETHUSD",1747451252808,6.26400297,2487.8,2487.7,25.406]
["bitfinex","ETHUSD",1747451254430,14.29200297,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451254817,6.26400297,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451255018,14.29100297,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451255221,6.26400297,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451255394,14.29100297,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451256317,22.29100297,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451256815,14.29100297,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451257482,7.11163761,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451257828,15.13663761,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451258630,15.13563761,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451259215,15.13663761,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451260735,7.11163761,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451260897,5.62925036,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451261095,12.89025036,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451262117,4.01961572,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451262498,12.04161572,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451265817,4.01961572,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451266024,5.01463903,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451266201,13.03363903,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451266886,4.01961572,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451267082,12.03761572,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451270228,4.01961572,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451270723,12.03461572,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451278347,4.01961572,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451278502,12.87525036,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451278696,14.30525312,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451281431,14.30225312,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451281632,12.87225036,2487.8,2487.7,8.054]
["bitfinex","ETHUSD",1747451287033,4.02026212,2487.4,2487.3,0.8316]
["bitfinex","ETHUSD",1747451287236,4.02016619,2487.5,2487.3,8.8336]
["bitfinex","ETHUSD",1747451287633,4.02026212,2487.4,2487.3,8.8336]
["bitfinex","ETHUSD",1747451287834,3.97026212,2487.4,2487.3,8.8336]
["bitfinex","ETHUSD",1747451289450,4.02019098,2487.5,2487.3,8.8336]
["bitfinex","ETHUSD",1747451289622,4.02026212,2487.4,2487.3,9.71696]
["bitfinex","ETHUSD",1747451292957,0.7689,2488.3,2487.4,0.824]
["bitfinex","ETHUSD",1747451293122,12.01396953,2488.2,2487.4,0.824]
["bitfinex","ETHUSD",1747451293318,4.01986465,2487.7,2487.4,0.824]
["bitfinex","ETHUSD",1747451295029,4.01931918,2488.0,2487.4,0.824]
["bitfinex","ETHUSD",1747451295247,4.0201005,2487.5,2487.4,0.824]
["bitfinex","ETHUSD",1747451295458,4.0201005,2487.5,2487.4,8.826]
["bitfinex","ETHUSD",1747451295853,4.0201005,2487.5,2487.4,0.824]
["bitfinex","ETHUSD",1747451296060,4.0201005,2487.5,2487.4,8.826]
["bitfinex","ETHUSD",1747451296260,4.02006453,2487.6,2487.4,8.826]
["bitfinex","ETHUSD",1747451296466,4.01977995,2487.7,2487.6,0.8177]
["bitfinex","ETHUSD",1747451298375,4.01956216,2487.9,2487.6,0.8177]
["bitfinex","ETHUSD",1747451298587,4.01956216,2487.9,2487.5,0.8826]
["bitfinex","ETHUSD",1747451298588,4.01867097,2488.4,2487.7,0.8177]
["bitfinex","ETHUSD",1747451298751,8.83663464,2488.6,2487.7,0.8177]
["bitfinex","ETHUSD",1747451298752,4.01941434,2488.0,2487.7,0.8177]
["bitfinex","ETHUSD",1747451298952,4.01941434,2488.0,2487.7,0.5720322]
["bitfinex","ETHUSD",1747451299272,4.01941434,2488.0,2487.8,0.8177]
["bitfinex","ETHUSD",1747451299468,4.01941434,2488.0,2487.9,25.361]
["bitfinex","ETHUSD",1747451305783,4.01920564,2488.1,2487.9,25.361]
["bitfinex","ETHUSD",1747451307183,4.01896953,2488.2,2487.9,25.361]
["bitfinex","ETHUSD",1747451307346,4.01896953,2488.2,2488.0,2.02887143]
["bitfinex","ETHUSD",1747451307547,4.01896953,2488.2,2488.1,0.8177]
["bitfinex","ETHUSD",1747451310072,4.0192926,2488.0,2487.9,26.151]
["bitfinex","ETHUSD",1747451310453,4.0192926,2488.0,2487.9,25.361]
["bitfinex","ETHUSD",1747451311896,4.0192926,2488.0,2487.9,17.359]
["bitfinex","ETHUSD",1747451312057,4.82313664,2488.0,2487.9,25.36]
["bitfinex","ETHUSD",1747451312258,4.0192926,2488.0,2487.9,25.36]
["bitfinex","ETHUSD",1747451314460,4.0192926,2488.0,2487.9,17.359]
["bitfinex","ETHUSD",1747451314668,4.8316926,2488.0,2487.9,25.36]
["bitfinex","ETHUSD",1747451314986,4.8316926,2488.0,2487.3,0.8262]
["bitfinex","ETHUSD",1747451314987,4.02042375,2487.3,2487.2,17.357]
["bitfinex","ETHUSD",1747451315191,4.02042375,2487.3,2487.2,25.331]
["bitfinex","ETHUSD",1747451315685,4.02042375,2487.3,2487.2,17.357]
["bitfinex","ETHUSD",1747451315889,5.59849392,2487.3,2487.2,25.331]
["bitfinex","ETHUSD",1747451316955,5.59849392,2487.3,2487.2,17.357]
["bitfinex","ETHUSD",1747451317487,13.59849392,2487.3,2487.2,17.357]
["bitfinex","ETHUSD",1747451317679,13.59849392,2487.3,2486.2,0.8217]
["bitfinex","ETHUSD",1747451317680,4.02204078,2486.3,2486.2,0.8217]
["bitfinex","ETHUSD",1747451317881,4.02204078,2486.3,2486.2,26.1527]
["bitfinex","ETHUSD",1747451318559,4.02204078,2486.3,2486.2,25.333]
["bitfinex","ETHUSD",1747451318560,5.64367542,2486.3,2486.2,25.333]
["bitfinex","ETHUSD",1747451319108,5.64367542,2486.3,2486.2,7.976]
["bitfinex","ETHUSD",1747451319593,5.64367542,2486.3,2485.5,17.36]
["bitfinex","ETHUSD",1747451319594,4.02317347,2485.6,2485.5,17.36]
["bitfinex","ETHUSD",1747451319793,1.62163464,2486.1,2485.5,27.22083667]
["bitfinex","ETHUSD",1747451320000,4.02286646,2485.8,2485.5,27.22083667]
["bitfinex","ETHUSD",1747451320164,4.02297242,2485.8,2485.5,27.22083667]
["bitfinex","ETHUSD",1747451320366,4.02309614,2485.7,2485.5,27.22083667]
["bitfinex","ETHUSD",1747451320695,4.02261031,2486.0,2485.6,0.7598]
["bitfinex","ETHUSD",1747451320899,4.02231942,2486.2,2485.7,1.63889241]
["bitfinex","ETHUSD",1747451321081,4.02211513,2486.3,2485.8,0.7598]
["bitfinex","ETHUSD",1747451321295,4.02221947,2486.2,2485.8,0.7598]
["bitfinex","ETHUSD",1747451321468,4.02204163,2486.3,2485.8,0.7598]
["bitfinex","ETHUSD",1747451321806,4.02223642,2486.2,2485.9,0.2358467]
["bitfinex","ETHUSD",1747451321962,4.02223642,2486.2,2486.0,7.977]
["bitfinex","ETHUSD",1747451322159,4.02208587,2486.3,2486.0,7.977]
["bitfinex","ETHUSD",1747451322362,4.02181359,2486.5,2486.1,0.7598]
["bitfinex","ETHUSD",1747451322563,11.99255873,2486.6,2486.1,0.7598]
["bitfinex","ETHUSD",1747451322803,4.021801,2486.5,2486.1,1.65706467]
["bitfinex","ETHUSD",1747451323010,4.02155553,2486.6,2486.1,1.65706467]
["bitfinex","ETHUSD",1747451323204,4.02197055,2486.4,2486.1,1.65706467]
["bitfinex","ETHUSD",1747451326310,4.021338,2486.8,2486.1,5.67929975]
["bitfinex","ETHUSD",1747451326482,1.15312631,2487.3,2486.3,0.7695]
["bitfinex","ETHUSD",1747451326682,9.12212631,2487.3,2486.5,0.7695]
["bitfinex","ETHUSD",1747451326887,4.02117056,2486.9,2486.6,7.978]
["bitfinex","ETHUSD",1747451329815,4.02125485,2486.8,2486.6,7.978]
["bitfinex","ETHUSD",1747451330017,4.02114709,2486.9,2486.6,7.978]
["bitfinex","ETHUSD",1747451330623,4.02092938,2487.0,2486.6,7.978]
["bitfinex","ETHUSD",1747451330811,4.02107629,2486.9,2486.6,8.7297253]
["bitfinex","ETHUSD",1747451333177,4.02139381,2486.7,2486.6,7.978]
["bitfinex","ETHUSD",1747451333384,4.02132066,2486.8,2486.6,7.978]
["bitfinex","ETHUSD",1747451334083,4.02139381,2486.7,2486.6,7.978]
["bitfinex","ETHUSD",1747451334384,4.02077855,2487.1,2486.4,17.365]
["bitfinex","ETHUSD",1747451334385,4.02171727,2486.5,2486.4,17.365]
["bitfinex","ETHUSD",1747451334585,4.02171727,2486.5,2486.4,25.343]
["bitfinex","ETHUSD",1747451336818,4.02161359,2486.6,2486.4,25.343]
["bitfinex","ETHUSD",1747451337183,4.02147392,2486.7,2486.5,0.7854]
["bitfinex","ETHUSD",1747451337380,0.769,2487.2,2486.5,0.7854]
["bitfinex","ETHUSD",1747451337689,4.02115384,2486.9,2486.5,0.7854]
["bitfinex","ETHUSD",1747451337887,0.769,2487.2,2486.5,0.7854]
["bitfinex","ETHUSD",1747451338088,4.02126439,2486.8,2486.5,0.7854]
["bitfinex","ETHUSD",1747451338288,4.02126439,2486.8,2486.6,1.13311137]
["bitfinex","ETHUSD",1747451338800,4.02139381,2486.7,2486.6,1.13311137]
["bitfinex","ETHUSD",1747451339223,4.02139381,2486.7,2486.4,25.343]
["bitfinex","ETHUSD",1747451339381,4.0216565,2486.6,2486.4,25.343]
["bitfinex","ETHUSD",1747451339588,4.02171727,2486.5,2486.4,25.343]
["bitfinex","ETHUSD",1747451339821,4.02171727,2486.5,2486.4,17.365]
["bitfinex","ETHUSD",1747451340029,4.02171727,2486.5,2486.4,25.343]
["bitfinex","ETHUSD",1747451344645,4.02164687,2486.6,2486.4,27.8773]
["bitfinex","ETHUSD",1747451344926,4.02116251,2486.9,2486.5,0.8305]
["bitfinex","ETHUSD",1747451345496,4.02127385,2486.8,2486.5,0.8305]
["bitfinex","ETHUSD",1747451345700,4.02141137,2486.7,2486.5,0.8305]
["bitfinex","ETHUSD",1747451345924,4.02141137,2486.7,2486.5,1.77970363]
["bitfinex","ETHUSD",1747451346200,4.02132342,2486.8,2486.5,1.77970363]
["bitfinex","ETHUSD",1747451346426,4.02095745,2487.0,2486.5,1.77970363]
["bitfinex","ETHUSD",1747451346596,4.02099828,2487.0,2486.5,5.80140306]
["bitfinex","ETHUSD",1747451346928,4.02077219,2487.1,2486.6,4.06167132]
["bitfinex","ETHUSD",1747451347094,4.02077219,2487.1,2486.6,6.59597132]
["bitfinex","ETHUSD",1747451347295,4.02075494,2487.1,2486.7,0.8305]
["bitfinex","ETHUSD",1747451348740,4.02091655,2487.0,2486.7,0.8305]
["bitfinex","ETHUSD",1747451349446,4.02074732,2487.1,2486.7,0.8305]
["bitfinex","ETHUSD",1747451349644,4.02074732,2487.1,2486.7,1.16698]
["bitfinex","ETHUSD",1747451350143,4.02100573,2487.0,2486.7,1.16698]
["bitfinex","ETHUSD",1747451351131,4.0209629,2487.0,2486.7,1.16698]
["bitfinex","ETHUSD",1747451351335,4.0212321,2486.8,2486.7,0.8305]
["bitfinex","ETHUSD",1747451352366,4.02118512,2486.9,2486.7,0.8305]
["bitfinex","ETHUSD",1747451353664,4.02118512,2486.9,2486.8,7.956]
["bitfinex","ETHUSD",1747451356073,4.02066248,2487.2,2486.8,7.956]
["bitfinex","ETHUSD",1747451356473,4.02013697,2487.5,2486.9,8.7136]
["bitfinex","ETHUSD",1747451356767,4.02035383,2487.4,2487.0,1.66696]
["bitfinex","ETHUSD",1747451357067,4.01986277,2487.7,2487.2,4.02051463]
["bitfinex","ETHUSD",1747451357242,4.02002319,2487.6,2487.3,25.32]
["bitfinex","ETHUSD",1747451357453,4.02002319,2487.6,2487.3,27.13654363]
["bitfinex","ETHUSD",1747451358863,4.32744606,2488.0,2487.3,27.13654363]
["bitfinex","ETHUSD",1747451359265,4.02003851,2487.6,2487.3,27.13654363]
["bitfinex","ETHUSD",1747451359475,4.02026212,2487.4,2487.3,17.364]
["bitfinex","ETHUSD",1747451359875,4.02026212,2487.4,2487.3,25.319]
["bitfinex","ETHUSD",1747451363862,4.80056212,2487.4,2487.3,25.319]
["bitfinex","ETHUSD",1747451366784,4.80056212,2487.4,2487.3,17.364]
["bitfinex","ETHUSD",1747451367089,5.68263124,2487.4,2487.3,17.364]
["bitfinex","ETHUSD",1747451367289,5.68263124,2487.4,2487.3,25.319]
["bitfinex","ETHUSD",1747451368698,6.53026588,2487.4,2487.3,25.319]
["bitfinex","ETHUSD",1747451369696,15.08026588,2487.4,2487.3,17.364]
["bitfinex","ETHUSD",1747451370101,4.02166479,2486.6,2486.4,0.8071]
["bitfinex","ETHUSD",1747451370288,4.02166479,2486.6,2486.5,25.318]
["bitfinex","ETHUSD",1747451371698,4.02166479,2486.6,2486.5,17.363]
["bitfinex","ETHUSD",1747451372305,4.02166479,2486.6,2486.5,25.318]
["bitfinex","ETHUSD",1747451374890,4.02166479,2486.6,2486.5,17.363]
["bitfinex","ETHUSD",1747451375085,4.02166479,2486.6,2486.5,25.298]
["bitfinex","ETHUSD",1747451375714,4.02166479,2486.6,2486.5,17.363]
["bitfinex","ETHUSD",1747451375902,4.02166479,2486.6,2486.5,25.299]
["bitfinex","ETHUSD",1747451378515,4.83786479,2486.6,2486.5,17.363]
["bitfinex","ETHUSD",1747451378719,4.02166479,2486.6,2486.5,25.299]
["bitfinex","ETHUSD",1747451378900,5.72379118,2486.6,2486.5,25.299]
["bitfinex","ETHUSD",1747451379305,6.02464135,2486.6,2486.5,25.299]
["bitfinex","ETHUSD",1747451379683,6.02464135,2486.6,2486.5,17.363]
["bitfinex","ETHUSD",1747451380016,13.95664135,2486.6,2486.5,25.299]
["bitfinex","ETHUSD",1747451383196,14.80427599,2486.6,2486.5,25.299]
["bitfinex","ETHUSD",1747451386624,14.80427599,2486.6,2486.5,17.363]
["bitfinex","ETHUSD",1747451386928,14.80427599,2486.6,2486.5,25.3]
["bitfinex","ETHUSD",1747451387519,14.80427599,2486.6,2486.5,17.363]
["bitfinex","ETHUSD",1747451387726,14.80427599,2486.6,2486.5,25.3]
["bitfinex","ETHUSD",1747451388228,13.95264135,2486.6,2486.5,25.3]
["bitfinex","ETHUSD",1747451389126,5.13871496,2486.6,2486.5,25.3]
["bitfinex","ETHUSD",1747451389357,4.32251496,2486.6,2486.5,25.3]
["bitfinex","ETHUSD",1747451390445,4.32251496,2486.6,2486.5,25.25]
["bitfinex","ETHUSD",1747451391843,4.32251496,2486.6,2486.5,17.313]
["bitfinex","ETHUSD",1747451392031,4.32251496,2486.6,2486.5,25.25]
["bitfinex","ETHUSD",1747451392236,6.11199983,2486.6,2486.5,17.313]
["bitfinex","ETHUSD",1747451392411,6.11199983,2486.6,2486.5,25.25]
["bitfinex","ETHUSD",1747451393057,6.89669983,2486.6,2486.5,25.25]
["bitfinex","ETHUSD",1747451395949,6.89669983,2486.6,2486.5,17.313]
["bitfinex","ETHUSD",1747451396747,6.89669983,2486.6,2486.5,25.25]
["bitfinex","ETHUSD",1747451397447,6.89669983,2486.6,2486.5,17.313]
["bitfinex","ETHUSD",1747451397850,7.44669983,2486.6,2486.5,17.313]
["bitfinex","ETHUSD",1747451400142,6.89669983,2486.6,2486.5,17.313]
["bitfinex","ETHUSD",1747451400726,14.81769983,2486.6,2486.5,17.313]
["bitfinex","ETHUSD",1747451402459,6.89669983,2486.6,2486.5,17.313]
["bitfinex","ETHUSD",1747451402661,14.81669983,2486.6,2486.5,17.313]
["bitfinex","ETHUSD",1747451408049,23.36669983,2486.6,2486.5,17.313]
["bitfinex","ETHUSD",1747451408249,4.57171727,2486.5,2486.4,7.918]
["bitfinex","ETHUSD",1747451408451,8.700097,2486.5,2486.4,7.918]
["bitfinex","ETHUSD",1747451410376,8.700097,2486.5,2485.8,18.1308]
["bitfinex","ETHUSD",1747451410377,4.02268796,2485.9,2485.8,18.1308]
["bitfinex","ETHUSD",1747451410684,4.02268796,2485.9,2485.8,26.0488]
["bitfinex","ETHUSD",1747451411785,4.02268796,2485.9,2485.8,18.1308]
["bitfinex","ETHUSD",1747451411985,4.02268796,2485.9,2485.8,26.0488]
["bitfinex","ETHUSD",1747451413484,4.02268796,2485.9,2485.8,18.1308]
["bitfinex","ETHUSD",1747451413695,4.02268796,2485.9,2485.8,26.0488]
["bitfinex","ETHUSD",1747451414783,4.02268796,2485.9,2485.8,28.65368]
["bitfinex","ETHUSD",1747451417167,4.02268796,2485.9,2485.8,26.0488]
["bitfinex","ETHUSD",1747451417571,4.02268796,2485.9,2485.8,18.1308]
["bitfinex","ETHUSD",1747451417785,4.02268796,2485.9,2485.8,26.0488]
["bitfinex","ETHUSD",1747451418991,4.02268796,2485.9,2485.8,18.1308]
["bitfinex","ETHUSD",1747451419190,4.02268796,2485.9,2485.8,26.0488]
["bitfinex","ETHUSD",1747451422198,4.02268796,2485.9,2485.8,18.1308]
["bitfinex","ETHUSD",1747451422494,4.02268796,2485.9,2485.8,26.0488]
["bitfinex","ETHUSD",1747451422899,4.02254847,2486.0,2485.8,26.0488]
["bitfinex","ETHUSD",1747451422900,4.0226169,2486.0,2485.8,26.0488]
["bitfinex","ETHUSD",1747451423131,4.02268796,2485.9,2485.8,26.0488]
["bitfinex","ETHUSD",1747451427343,4.02268796,2485.9,2485.8,18.1308]
["bitfinex","ETHUSD",1747451427498,4.02268796,2485.9,2485.8,26.0488]
["bitfinex","ETHUSD",1747451429135,4.02268796,2485.9,2485.8,25.288]
["bitfinex","ETHUSD",1747451434833,4.02268796,2485.9,2485.8,17.37]
["bitfinex","ETHUSD",1747451435025,6.43814461,2485.9,2485.8,25.288]
["bitfinex","ETHUSD",1747451435723,6.43814461,2485.9,2485.8,17.37]
["bitfinex","ETHUSD",1747451435923,6.43814461,2485.9,2485.8,25.288]
["bitfinex","ETHUSD",1747451437736,6.43814461,2485.9,2485.8,17.37]
["bitfinex","ETHUSD",1747451437937,6.43814461,2485.9,2485.8,25.267]
["bitfinex","ETHUSD",1747451438297,6.43814461,2485.9,2485.8,17.37]
["bitfinex","ETHUSD",1747451439017,6.43814461,2485.9,2485.0,0.7997]
["bitfinex","ETHUSD",1747451439018,4.02398293,2485.1,2485.0,0.7997]
["bitfinex","ETHUSD",1747451439212,4.02398293,2485.1,2485.0,18.1707]
["bitfinex","ETHUSD",1747451439537,4.02398293,2485.1,2485.0,26.0677]
["bitfinex","ETHUSD",1747451440613,4.02398293,2485.1,2485.0,25.268]
["bitfinex","ETHUSD",1747451441134,4.02398293,2485.1,2485.0,17.371]
["bitfinex","ETHUSD",1747451441305,4.02398293,2485.1,2485.0,25.269]
["bitfinex","ETHUSD",1747451441806,4.81868293,2485.1,2485.0,17.371]
["bitfinex","ETHUSD",1747451442006,5.70293538,2485.1,2485.0,17.371]
["bitfinex","ETHUSD",1747451442430,5.70293538,2485.1,2485.0,25.269]
["bitfinex","ETHUSD",1747451442839,13.59693538,2485.1,2485.0,17.371]
["bitfinex","ETHUSD",1747451443043,13.59693538,2485.1,2485.0,7.898]
["bitfinex","ETHUSD",1747451443709,13.59593538,2485.1,2485.0,7.898]
["bitfinex","ETHUSD",1747451445116,4.02479272,2484.6,2484.5,0.7888]
["bitfinex","ETHUSD",1747451445306,4.02479272,2484.6,2484.5,8.6878]
["bitfinex","ETHUSD",1747451445514,4.02430681,2484.9,2484.5,8.6878]
["bitfinex","ETHUSD",1747451445715,4.02382102,2485.2,2484.7,0.7542]
["bitfinex","ETHUSD",1747451446132,4.79435556,2485.5,2484.6,0.7542]
["bitfinex","ETHUSD",1747451446133,4.02374871,2485.3,2484.6,0.7542]
["bitfinex","ETHUSD",1747451446331,4.02407365,2485.1,2484.8,0.7542]
["bitfinex","ETHUSD",1747451446950,4.02400321,2485.1,2484.8,0.7542]
["bitfinex","ETHUSD",1747451447411,4.02382102,2485.2,2484.9,7.899]
["bitfinex","ETHUSD",1747451447752,4.02398293,2485.1,2485.0,7.899]
["bitfinex","ETHUSD",1747451449164,4.02463074,2484.7,2484.6,0.7542]
["bitfinex","ETHUSD",1747451449313,4.02510942,2484.5,2484.4,0.7542]
["bitfinex","ETHUSD",1747451449539,4.02510942,2484.5,2484.4,8.6532]
["bitfinex","ETHUSD",1747451450639,4.02510942,2484.5,2484.4,7.899]
["bitfinex","ETHUSD",1747451451256,4.02511672,2484.4,2484.2,17.373]
["bitfinex","ETHUSD",1747451451457,4.50489042,2484.3,2484.2,17.373]
["bitfinex","ETHUSD",1747451451695,4.50489042,2484.3,2484.2,25.273]
["bitfinex","ETHUSD",1747451452045,5.27589042,2484.3,2484.2,25.273]
["bitfinex","ETHUSD",1747451452549,4.79627875,2484.3,2484.2,25.273]
["bitfinex","ETHUSD",1747451452749,4.02527875,2484.3,2484.2,25.273]
["bitfinex","ETHUSD",1747451453359,4.02527875,2484.3,2484.2,17.373]
["bitfinex","ETHUSD",1747451453675,4.02527875,2484.3,2484.2,25.273]
["bitfinex","ETHUSD",1747451454423,4.02517664,2484.4,2484.2,25.273]
["bitfinex","ETHUSD",1747451454697,4.02527875,2484.3,2484.2,25.273]
["bitfinex","ETHUSD",1747451454988,4.02512383,2484.4,2484.2,27.94239]
["bitfinex","ETHUSD",1747451455287,7.889,2485.0,2484.2,27.94239]
["bitfinex","ETHUSD",1747451455456,4.02426446,2485.0,2484.3,8.85994949]
["bitfinex","ETHUSD",1747451455783,4.02449584,2484.8,2484.3,12.84492095]
["bitfinex","ETHUSD",1747451455948,4.02449584,2484.8,2484.3,20.73392095]
["bitfinex","ETHUSD",1747451456150,4.02422562,2485.0,2484.4,4.83919613]
["bitfinex","ETHUSD",1747451456384,4.02406689,2485.1,2484.5,4.88485649]
["bitfinex","ETHUSD",1747451457094,4.02406689,2485.1,2484.5,4.88481]
["bitfinex","ETHUSD",1747451457250,4.02415372,2485.0,2484.5,4.84456994]
["bitfinex","ETHUSD",1747451457450,4.02415372,2485.0,2484.5,0.8197]
["bitfinex","ETHUSD",1747451457647,4.02441292,2484.9,2484.6,0.56588482]
["bitfinex","ETHUSD",1747451457849,4.02441292,2484.9,2484.5,0.8197]
["bitfinex","ETHUSD",1747451457850,4.02444753,2484.9,2484.7,7.901]
["bitfinex","ETHUSD",1747451458248,4.02422958,2485.0,2484.7,7.901]
["bitfinex","ETHUSD",1747451458577,4.02446372,2484.9,2484.7,7.901]
["bitfinex","ETHUSD",1747451458897,4.02439087,2484.9,2484.5,0.8197]
["bitfinex","ETHUSD",1747451459187,4.02439087,2484.9,2484.6,7.901]
["bitfinex","ETHUSD",1747451459395,4.02439087,2484.9,2484.6,9.64318136]
["bitfinex","ETHUSD",1747451459992,4.02463074,2484.7,2484.6,7.901]
["bitfinex","ETHUSD",1747451460288,0.7564,2485.2,2484.6,7.901]
["bitfinex","ETHUSD",1747451460796,4.02479272,2484.6,2484.5,0.8197]
["bitfinex","ETHUSD",1747451460999,4.02527875,2484.3,2484.2,17.373]
["bitfinex","ETHUSD",1747451461284,4.02527875,2484.3,2484.2,25.273]
["bitfinex","ETHUSD",1747451461442,4.02527875,2484.3,2484.2,17.373]
["bitfinex","ETHUSD",1747451461443,4.91508657,2484.3,2484.2,17.373]
["bitfinex","ETHUSD",1747451461642,4.91508657,2484.3,2484.2,25.273]
["bitfinex","ETHUSD",1747451461643,5.76272121,2484.3,2484.2,25.273]
["bitfinex","ETHUSD",1747451461980,6.55332121,2484.3,2484.2,17.373]
["bitfinex","ETHUSD",1747451462746,4.02560283,2484.1,2483.5,17.38]
["bitfinex","ETHUSD",1747451462945,4.87323747,2484.1,2484.0,8.5677]
["bitfinex","ETHUSD",1747451463145,6.93867615,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747451463451,8.52471694,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747451465290,4.02536285,2484.3,2484.0,0.6667]
["bitfinex","ETHUSD",1747451465599,4.02430681,2484.9,2484.0,0.6667]
["bitfinex","ETHUSD",1747451465774,4.02487034,2484.6,2484.1,0.8116]
["bitfinex","ETHUSD",1747451466097,4.02540709,2484.3,2484.1,0.8116]
["bitfinex","ETHUSD",1747451466270,4.02414486,2485.0,2484.2,7.902]
["bitfinex","ETHUSD",1747451466457,4.02538237,2484.3,2484.1,0.8116]
["bitfinex","ETHUSD",1747451466657,4.02538237,2484.3,2484.2,7.885]
["bitfinex","ETHUSD",1747451467054,4.02519227,2484.4,2484.2,7.885]
["bitfinex","ETHUSD",1747451467356,4.02503231,2484.5,2484.2,7.885]
["bitfinex","ETHUSD",1747451467560,4.02503231,2484.5,2484.1,0.8116]
["bitfinex","ETHUSD",1747451467757,4.02515997,2484.4,2484.2,7.885]
["bitfinex","ETHUSD",1747451468790,4.02502616,2484.5,2484.2,7.885]
["bitfinex","ETHUSD",1747451469165,4.024891,2484.6,2484.3,0.04024919]
["bitfinex","ETHUSD",1747451469485,7.885,2485.1,2484.4,17.382]
["bitfinex","ETHUSD",1747451469689,4.02495471,2484.5,2484.4,17.382]
["bitfinex","ETHUSD",1747451469858,4.02495471,2484.5,2484.4,25.267]
["bitfinex","ETHUSD",1747451470063,4.02495471,2484.5,2484.4,17.382]
["bitfinex","ETHUSD",1747451470363,4.02495471,2484.5,2484.4,25.267]
["bitfinex","ETHUSD",1747451471090,4.02495471,2484.5,2484.4,17.382]
["bitfinex","ETHUSD",1747451471291,4.02495471,2484.5,2484.4,25.267]
["bitfinex","ETHUSD",1747451473963,4.02488316,2484.6,2484.4,25.267]
["bitfinex","ETHUSD",1747451474191,0.80452201,2485.9,2484.5,0.7592]
["bitfinex","ETHUSD",1747451474397,4.02345074,2485.5,2484.6,8.0]
["bitfinex","ETHUSD",1747451474598,4.02345074,2485.5,2484.5,7.884]
["bitfinex","ETHUSD",1747451474599,4.02355302,2485.4,2485.0,8.0]
["bitfinex","ETHUSD",1747451474906,4.02340308,2485.5,2485.1,17.48500363]
["bitfinex","ETHUSD",1747451475199,4.02304014,2485.7,2485.1,17.48500363]
["bitfinex","ETHUSD",1747451475200,4.02325266,2485.6,2485.1,21.50897997]
["bitfinex","ETHUSD",1747451475399,4.02339486,2485.5,2485.1,17.48500363]
["bitfinex","ETHUSD",1747451475736,4.02271465,2485.9,2485.2,15.769]
["bitfinex","ETHUSD",1747451475864,4.02342428,2485.5,2485.2,15.769]
["bitfinex","ETHUSD",1747451476292,4.02271465,2485.9,2485.3,25.267]
["bitfinex","ETHUSD",1747451476486,0.811,2486.1,2485.3,25.267]
["bitfinex","ETHUSD",1747451476487,4.02349722,2485.4,2485.3,25.267]
["bitfinex","ETHUSD",1747451477004,4.0233955,2485.5,2485.3,25.267]
["bitfinex","ETHUSD",1747451477401,4.02325723,2485.6,2485.3,25.267]
["bitfinex","ETHUSD",1747451477697,4.02325723,2485.6,2485.3,28.65802]
["bitfinex","ETHUSD",1747451477906,4.02325723,2485.6,2485.3,25.267]
["bitfinex","ETHUSD",1747451479099,4.02296045,2485.8,2485.4,0.755]
["bitfinex","ETHUSD",1747451479300,4.02212037,2486.3,2485.4,0.755]
["bitfinex","ETHUSD",1747451479301,4.02279642,2485.9,2485.4,0.755]
["bitfinex","ETHUSD",1747451479471,4.02279206,2485.9,2485.5,3.00455594]
["bitfinex","ETHUSD",1747451480095,4.02212037,2486.3,2485.5,3.00455594]
["bitfinex","ETHUSD",1747451480096,4.02228273,2486.2,2485.5,3.00455594]
["bitfinex","ETHUSD",1747451480302,4.02306693,2485.7,2485.5,3.00455594]
["bitfinex","ETHUSD",1747451480983,4.02293298,2485.8,2485.5,3.00455594]
["bitfinex","ETHUSD",1747451481400,0.8035,2486.3,2485.4,0.755]
["bitfinex","ETHUSD",1747451481581,4.02333534,2485.5,2485.4,0.755]
["bitfinex","ETHUSD",1747451481907,4.02333534,2485.5,2485.4,7.883]
["bitfinex","ETHUSD",1747451482207,4.02349722,2485.4,2485.3,17.382]
["bitfinex","ETHUSD",1747451482402,4.02349722,2485.4,2485.3,25.265]
["bitfinex","ETHUSD",1747451482700,4.02349722,2485.4,2485.3,17.382]
["bitfinex","ETHUSD",1747451482905,4.02349722,2485.4,2485.3,25.265]
["bitfinex","ETHUSD",1747451483203,4.02349722,2485.4,2485.3,17.382]
["bitfinex","ETHUSD",1747451483614,4.02349722,2485.4,2485.3,25.265]
["bitfinex","ETHUSD",1747451483808,4.02349722,2485.4,2485.3,25.264]
["bitfinex","ETHUSD",1747451484984,4.02349722,2485.4,2485.3,17.382]
["bitfinex","ETHUSD",1747451485315,4.02349722,2485.4,2485.3,25.264]
["bitfinex","ETHUSD",1747451485614,4.02349722,2485.4,2485.3,17.382]
["bitfinex","ETHUSD",1747451486205,4.02349722,2485.4,2485.3,25.264]
["bitfinex","ETHUSD",1747451486887,4.02349722,2485.4,2485.3,17.382]
["bitfinex","ETHUSD",1747451487087,4.02349722,2485.4,2485.3,25.264]
["bitfinex","ETHUSD",1747451496924,4.02349722,2485.4,2485.3,17.382]
["bitfinex","ETHUSD",1747451497111,4.02349722,2485.4,2485.3,25.261]
["bitfinex","ETHUSD",1747451498124,4.02319356,2485.6,2485.3,28.5717]
["bitfinex","ETHUSD",1747451498287,4.02311127,2485.7,2485.3,28.5717]
["bitfinex","ETHUSD",1747451498495,4.02321881,2485.6,2485.3,28.5717]
["bitfinex","ETHUSD",1747451498900,4.02274814,2485.9,2485.3,28.5717]
["bitfinex","ETHUSD",1747451499195,4.02274814,2485.9,2485.3,26.0456]
["bitfinex","ETHUSD",1747451499395,4.02345029,2485.5,2485.3,26.0456]
["bitfinex","ETHUSD",1747451501729,4.02326321,2485.6,2485.3,26.0456]
["bitfinex","ETHUSD",1747451504035,4.02344981,2485.5,2485.3,26.0456]
["bitfinex","ETHUSD",1747451504546,4.02323397,2485.6,2485.3,26.0456]
["bitfinex","ETHUSD",1747451504735,4.02323397,2485.6,2485.4,2.60456]
["bitfinex","ETHUSD",1747451505029,4.02333534,2485.5,2485.4,2.60456]
["bitfinex","ETHUSD",1747451505228,4.02349722,2485.4,2485.3,25.261]
["bitfinex","ETHUSD",1747451505730,4.02349722,2485.4,2485.3,17.382]
["bitfinex","ETHUSD",1747451506037,4.02349722,2485.4,2485.3,25.26]
["bitfinex","ETHUSD",1747451506613,4.02349722,2485.4,2485.3,17.382]
["bitfinex","ETHUSD",1747451506946,4.46278148,2485.4,2485.3,17.382]
["bitfinex","ETHUSD",1747451507113,4.46278148,2485.4,2485.3,25.26]
["bitfinex","ETHUSD",1747451508203,4.02349722,2485.4,2485.3,25.26]
["bitfinex","ETHUSD",1747451509125,4.02342388,2485.5,2485.3,25.26]
["bitfinex","ETHUSD",1747451509325,4.02349722,2485.4,2485.3,25.26]
["bitfinex","ETHUSD",1747451512228,4.02349722,2485.4,2485.3,17.382]
["bitfinex","ETHUSD",1747451512415,4.90806335,2485.4,2485.3,25.26]
["bitfinex","ETHUSD",1747451514013,5.67606335,2485.4,2485.3,25.261]
["bitfinex","ETHUSD",1747451516757,4.79149722,2485.4,2485.3,25.261]
["bitfinex","ETHUSD",1747451517249,4.02349722,2485.4,2485.3,25.261]
["bitfinex","ETHUSD",1747451517842,4.02560283,2484.1,2483.6,7.879]
["bitfinex","ETHUSD",1747451518209,0.768,2484.4,2483.7,4.02613812]
["bitfinex","ETHUSD",1747451518523,4.02365383,2485.4,2484.1,7.879]
["bitfinex","ETHUSD",1747451518524,4.02493013,2484.6,2484.1,7.879]
["bitfinex","ETHUSD",1747451518708,4.02446877,2484.8,2484.1,7.879]
["bitfinex","ETHUSD",1747451519115,4.02508177,2484.5,2484.1,7.879]
["bitfinex","ETHUSD",1747451519576,4.02517476,2484.4,2484.1,7.879]
["bitfinex","ETHUSD",1747451519918,4.02446877,2484.8,2484.1,7.879]
["bitfinex","ETHUSD",1747451520116,4.02525812,2484.4,2484.1,7.879]
["bitfinex","ETHUSD",1747451520412,4.02482274,2484.6,2484.0,18.8097]
["bitfinex","ETHUSD",1747451520749,4.02527875,2484.3,2484.2,7.88]
["bitfinex","ETHUSD",1747451522655,4.02560283,2484.1,2484.0,18.0427]
["bitfinex","ETHUSD",1747451522855,4.02560283,2484.1,2484.0,25.9227]
["bitfinex","ETHUSD",1747451524482,4.02560283,2484.1,2484.0,18.0427]
["bitfinex","ETHUSD",1747451524678,4.02560283,2484.1,2484.0,25.9227]
["bitfinex","ETHUSD",1747451529257,4.02560283,2484.1,2484.0,18.0427]
["bitfinex","ETHUSD",1747451529461,5.61830946,2484.1,2484.0,18.0427]
["bitfinex","ETHUSD",1747451529773,14.28630946,2484.1,2484.0,25.9187]
["bitfinex","ETHUSD",1747451530854,4.02560283,2484.1,2484.0,25.9187]
["bitfinex","ETHUSD",1747451531060,0.8155,2484.9,2484.0,26.7301]
["bitfinex","ETHUSD",1747451531289,4.02551761,2484.2,2484.0,26.7301]
["bitfinex","ETHUSD",1747451531496,4.02538447,2484.3,2484.0,26.7301]
["bitfinex","ETHUSD",1747451531794,4.02463074,2484.7,2484.0,26.7301]
["bitfinex","ETHUSD",1747451531949,4.02543913,2484.3,2484.0,26.7301]
["bitfinex","ETHUSD",1747451532146,4.02519812,2484.4,2484.0,26.7301]
["bitfinex","ETHUSD",1747451532379,4.02504608,2484.5,2484.0,30.75585992]
["bitfinex","ETHUSD",1747451532577,4.02438789,2484.9,2484.4,4.02510293]
["bitfinex","ETHUSD",1747451532790,4.02438789,2484.9,2484.6,0.8114]
["bitfinex","ETHUSD",1747451532951,4.02438789,2484.9,2484.7,0.86884]
["bitfinex","ETHUSD",1747451533589,4.02421902,2485.0,2484.7,0.86884]
["bitfinex","ETHUSD",1747451533789,4.02394139,2485.2,2484.7,4.89346779]
["bitfinex","ETHUSD",1747451533994,4.02382102,2485.2,2484.7,0.86884]
["bitfinex","ETHUSD",1747451534180,4.02398293,2485.1,2484.7,0.86884]
["bitfinex","ETHUSD",1747451534512,4.02410892,2485.1,2484.8,0.968024]
["bitfinex","ETHUSD",1747451534678,4.02410892,2485.1,2484.9,17.382]
["bitfinex","ETHUSD",1747451534881,4.02410892,2485.1,2485.0,7.876]
["bitfinex","ETHUSD",1747451540712,4.02387064,2485.2,2485.0,7.876]
["bitfinex","ETHUSD",1747451540916,8.6565,2485.5,2485.0,7.876]
["bitfinex","ETHUSD",1747451541068,4.02374258,2485.3,2485.0,10.4018]
["bitfinex","ETHUSD",1747451541268,4.02360262,2485.4,2485.1,0.7938]
["bitfinex","ETHUSD",1747451541504,4.02339133,2485.5,2485.1,0.7938]
["bitfinex","ETHUSD",1747451541505,4.02367011,2485.3,2485.1,0.7938]
["bitfinex","ETHUSD",1747451541967,4.80538298,2485.8,2485.1,0.7938]
["bitfinex","ETHUSD",1747451542298,4.02372124,2485.3,2485.1,1.75150363]
["bitfinex","ETHUSD",1747451542503,4.02357817,2485.4,2485.1,1.75150363]
["bitfinex","ETHUSD",1747451542706,4.02367894,2485.3,2485.1,1.75150363]
["bitfinex","ETHUSD",1747451543205,4.02294323,2485.8,2485.1,0.95770363]
["bitfinex","ETHUSD",1747451543367,4.02294128,2485.8,2485.2,4.71756222]
["bitfinex","ETHUSD",1747451543573,4.02295322,2485.8,2485.3,0.56752658]
["bitfinex","ETHUSD",1747451543769,4.02276104,2485.9,2485.3,4.5911663]
["bitfinex","ETHUSD",1747451544310,4.02303729,2485.7,2485.3,0.56752658]
["bitfinex","ETHUSD",1747451544610,4.02292503,2485.8,2485.3,0.56752658]
["bitfinex","ETHUSD",1747451545304,4.02276059,2485.9,2485.3,4.59115914]
["bitfinex","ETHUSD",1747451545507,4.02287062,2485.8,2485.4,0.86149185]
["bitfinex","ETHUSD",1747451545713,4.02280743,2485.9,2485.5,7.875]
["bitfinex","ETHUSD",1747451545869,4.02286976,2485.8,2485.5,7.875]
["bitfinex","ETHUSD",1747451546575,4.02286976,2485.8,2485.6,0.7487]
["bitfinex","ETHUSD",1747451547002,4.02301162,2485.7,2485.6,0.7487]
["bitfinex","ETHUSD",1747451547581,4.02317347,2485.6,2485.5,7.875]
["bitfinex","ETHUSD",1747451549641,4.02317347,2485.6,2485.5,7.873]
["bitfinex","ETHUSD",1747451550195,5.3083326,2485.6,2485.5,7.873]
["bitfinex","ETHUSD",1747451551011,4.02317347,2485.6,2485.5,7.873]
["bitfinex","ETHUSD",1747451553234,4.02271546,2485.9,2485.5,7.873]
["bitfinex","ETHUSD",1747451553532,4.02191895,2486.4,2485.6,0.7487]
["bitfinex","ETHUSD",1747451553702,7.869,2486.4,2485.7,0.04022447]
["bitfinex","ETHUSD",1747451553907,4.02268796,2485.9,2485.8,17.375]
["bitfinex","ETHUSD",1747451555823,4.02247098,2486.1,2485.8,17.375]
["bitfinex","ETHUSD",1747451556031,4.02268796,2485.9,2485.8,17.375]
["bitfinex","ETHUSD",1747451557225,4.02268796,2485.9,2485.8,19.18737]
["bitfinex","ETHUSD",1747451559834,4.02229328,2486.2,2485.8,19.18737]
["bitfinex","ETHUSD",1747451560034,4.02210877,2486.3,2486.0,0.7487]
["bitfinex","ETHUSD",1747451560205,0.8331,2486.7,2486.1,7.867]
["bitfinex","ETHUSD",1747451560411,4.02181334,2486.5,2486.1,7.867]
["bitfinex","ETHUSD",1747451560612,4.02202754,2486.4,2486.2,1.26381895]
["bitfinex","ETHUSD",1747451561619,0.8331,2486.9,2486.2,1.26381895]
["bitfinex","ETHUSD",1747451562263,4.02124368,2486.8,2486.3,4.77072596]
["bitfinex","ETHUSD",1747451562565,8.6801,2487.1,2486.3,0.7487]
["bitfinex","ETHUSD",1747451562912,4.02152494,2486.7,2486.3,0.7487]
["bitfinex","ETHUSD",1747451563114,4.02155553,2486.6,2486.4,0.2012519]
["bitfinex","ETHUSD",1747451564254,4.02147782,2486.7,2486.4,0.2012519]
["bitfinex","ETHUSD",1747451564423,4.02129792,2486.8,2486.4,0.2012519]
["bitfinex","ETHUSD",1747451564626,4.02139381,2486.7,2486.4,0.2012519]
["bitfinex","ETHUSD",1747451564844,4.02171727,2486.5,2486.4,0.2012519]
["bitfinex","ETHUSD",1747451565042,4.02171727,2486.5,2486.4,7.866]
["bitfinex","ETHUSD",1747451565945,4.02268796,2485.9,2485.8,17.375]
["bitfinex","ETHUSD",1747451566144,4.02268796,2485.9,2485.8,25.241]
["bitfinex","ETHUSD",1747451566348,0.7559,2486.6,2485.8,25.241]
["bitfinex","ETHUSD",1747451566531,11.88582211,2486.5,2485.8,25.241]
["bitfinex","ETHUSD",1747451566855,4.02171727,2486.5,2485.9,2.5241]
["bitfinex","ETHUSD",1747451567058,4.02218338,2486.3,2486.0,0.7487]
["bitfinex","ETHUSD",1747451567222,8.6199,2486.6,2486.0,0.7487]
["bitfinex","ETHUSD",1747451567423,4.02218882,2486.3,2486.0,0.7487]
["bitfinex","ETHUSD",1747451567652,4.02227438,2486.2,2486.0,0.7487]
["bitfinex","ETHUSD",1747451567847,4.02227438,2486.2,2486.1,0.32728]
["bitfinex","ETHUSD",1747451569123,4.02210703,2486.3,2486.1,0.32728]
["bitfinex","ETHUSD",1747451570958,4.02220255,2486.2,2486.1,0.32728]
["bitfinex","ETHUSD",1747451571159,4.02220255,2486.2,2486.0,0.7487]
["bitfinex","ETHUSD",1747451571455,4.02236434,2486.1,2486.0,0.7487]
["bitfinex","ETHUSD",1747451571640,4.02228585,2486.2,2486.0,0.7487]
["bitfinex","ETHUSD",1747451572351,4.02211625,2486.3,2486.0,0.7487]
["bitfinex","ETHUSD",1747451572556,7.863,2486.6,2486.0,0.7487]
["bitfinex","ETHUSD",1747451572737,4.02197689,2486.4,2486.1,0.32728]
["bitfinex","ETHUSD",1747451573545,0.7559,2486.8,2486.1,0.32728]
["bitfinex","ETHUSD",1747451573759,4.02168036,2486.6,2486.2,0.04021335]
["bitfinex","ETHUSD",1747451574075,4.02168036,2486.6,2486.3,7.866]
["bitfinex","ETHUSD",1747451574247,4.02168036,2486.6,2486.3,8.49812363]
["bitfinex","ETHUSD",1747451574776,4.02125971,2486.8,2486.3,8.49812363]
["bitfinex","ETHUSD",1747451575058,4.02133971,2486.8,2486.4,0.7487]
["bitfinex","ETHUSD",1747451575251,4.02153293,2486.7,2486.4,0.7487]
["bitfinex","ETHUSD",1747451575452,4.02153293,2486.7,2486.5,0.92468236]
["bitfinex","ETHUSD",1747451575653,0.7559,2487.0,2486.5,0.92468236]
["bitfinex","ETHUSD",1747451575855,4.02154872,2486.7,2486.5,0.92468236]
["bitfinex","ETHUSD",1747451576167,4.02134554,2486.8,2486.5,0.92468236]
["bitfinex","ETHUSD",1747451577336,4.02128386,2486.8,2486.5,0.92468236]
["bitfinex","ETHUSD",1747451577958,4.02155553,2486.6,2486.5,0.92468236]
["bitfinex","ETHUSD",1747451578153,4.02155553,2486.6,2486.5,7.865]
["bitfinex","ETHUSD",1747451579468,4.02186807,2486.5,2486.2,0.7487]
["bitfinex","ETHUSD",1747451579766,4.02187902,2486.4,2486.3,7.865]
["bitfinex","ETHUSD",1747451580342,4.02180187,2486.5,2486.3,7.865]
["bitfinex","ETHUSD",1747451580765,4.02187902,2486.4,2486.3,7.865]
["bitfinex","ETHUSD",1747451580935,4.02227503,2486.2,2486.0,0.7487]
["bitfinex","ETHUSD",1747451581136,0.7641,2486.4,2486.1,7.865]
["bitfinex","ETHUSD",1747451581358,4.02220255,2486.2,2486.1,7.865]
["bitfinex","ETHUSD",1747451582434,4.02268796,2485.9,2485.8,17.375]
["bitfinex","ETHUSD",1747451582642,12.64678796,2485.9,2485.8,25.24]
["bitfinex","ETHUSD",1747451583745,12.64678796,2485.9,2485.8,17.375]
["bitfinex","ETHUSD",1747451583955,14.71595839,2485.9,2485.8,25.24]
["bitfinex","ETHUSD",1747451584475,12.64678796,2485.9,2485.8,25.24]
["bitfinex","ETHUSD",1747451586146,12.64678796,2485.9,2485.8,25.241]
["bitfinex","ETHUSD",1747451586778,12.64678796,2485.9,2485.8,7.866]
["bitfinex","ETHUSD",1747451587849,4.02382102,2485.2,2485.1,17.37]
["bitfinex","ETHUSD",1747451588057,4.02382102,2485.2,2485.1,25.236]
["bitfinex","ETHUSD",1747451589284,4.02382102,2485.2,2485.1,17.37]
["bitfinex","ETHUSD",1747451589473,4.02382102,2485.2,2485.1,25.231]
["bitfinex","ETHUSD",1747451592250,4.02378811,2485.3,2485.1,25.231]
["bitfinex","ETHUSD",1747451592673,4.02382102,2485.2,2485.1,25.231]
["bitfinex","ETHUSD",1747451593683,7.86,2485.8,2485.2,0.7487]
["bitfinex","ETHUSD",1747451593889,4.02342762,2485.5,2485.2,0.7487]
["bitfinex","ETHUSD",1747451594051,4.02306698,2485.7,2485.2,0.7487]
["bitfinex","ETHUSD",1747451594258,0.8214,2486.2,2485.3,4.02354028]
["bitfinex","ETHUSD",1747451594568,0.8214,2486.2,2485.5,0.7487]
["bitfinex","ETHUSD",1747451594762,4.02263359,2486.0,2485.6,7.861]
["bitfinex","ETHUSD",1747451595271,4.02271353,2485.9,2485.6,7.861]
["bitfinex","ETHUSD",1747451596062,4.02227786,2486.2,2485.6,7.861]
["bitfinex","ETHUSD",1747451596267,4.02227786,2486.2,2485.6,8.4190496]
["bitfinex","ETHUSD",1747451596856,4.02236434,2486.1,2485.6,12.44217503]
["bitfinex","ETHUSD",1747451597055,4.02236434,2486.1,2485.7,0.7487]
["bitfinex","ETHUSD",1747451597387,4.0221497,2486.3,2485.7,0.7487]
["bitfinex","ETHUSD",1747451597388,4.02227146,2486.2,2485.7,0.7487]
["bitfinex","ETHUSD",1747451597606,4.02227146,2486.2,2485.8,1.31908466]
["bitfinex","ETHUSD",1747451597956,4.02220255,2486.2,2485.8,1.31908466]
["bitfinex","ETHUSD",1747451598289,4.0226486,2486.0,2485.8,1.31908466]
["bitfinex","ETHUSD",1747451598677,4.02244801,2486.1,2485.8,1.31908466]
["bitfinex","ETHUSD",1747451599488,4.02232158,2486.2,2485.8,1.31908466]
["bitfinex","ETHUSD",1747451601510,4.02211584,2486.3,2485.9,0.64929588]
["bitfinex","ETHUSD",1747451601688,4.02159199,2486.6,2486.1,4.77095459]
["bitfinex","ETHUSD",1747451601890,0.7859,2487.0,2486.2,7.86]
["bitfinex","ETHUSD",1747451602211,4.02128858,2486.8,2486.3,4.06221636]
["bitfinex","ETHUSD",1747451602388,0.7859,2487.2,2486.5,0.7487]
["bitfinex","ETHUSD",1747451602592,4.02102251,2487.0,2486.6,0.0402074]
["bitfinex","ETHUSD",1747451602800,4.02102251,2487.0,2486.7,7.86]
["bitfinex","ETHUSD",1747451602956,4.02112832,2486.9,2486.7,7.86]
["bitfinex","ETHUSD",1747451603162,4.02089028,2487.1,2486.7,7.86]
["bitfinex","ETHUSD",1747451603361,4.02089028,2487.1,2486.8,0.5580496]
["bitfinex","ETHUSD",1747451603566,4.02089028,2487.1,2486.9,17.372]
["bitfinex","ETHUSD",1747451603900,4.02074705,2487.1,2486.9,17.372]
["bitfinex","ETHUSD",1747451604898,4.02090872,2487.0,2486.9,17.372]
["bitfinex","ETHUSD",1747451607608,4.02090872,2487.0,2486.9,25.231]
["bitfinex","ETHUSD",1747451616316,4.02090872,2487.0,2486.9,27.10813426]
["bitfinex","ETHUSD",1747451616619,4.02090872,2487.0,2486.9,27.85683426]
["bitfinex","ETHUSD",1747451616912,4.02011726,2487.5,2486.9,27.85683426]
["bitfinex","ETHUSD",1747451617111,4.01973444,2487.8,2486.9,27.85683426]
["bitfinex","ETHUSD",1747451617112,4.02083695,2487.1,2486.9,27.85683426]
["bitfinex","ETHUSD",1747451617316,4.02083695,2487.1,2487.0,0.60907496]
["bitfinex","ETHUSD",1747451619314,4.02071436,2487.2,2487.0,0.60907496]
["bitfinex","ETHUSD",1747451619614,4.02074705,2487.1,2487.0,0.60907496]
["bitfinex","ETHUSD",1747451621283,0.7585,2487.7,2487.0,0.60907496]
["bitfinex","ETHUSD",1747451621502,4.02050242,2487.3,2487.0,0.60907496]
["bitfinex","ETHUSD",1747451621705,4.02050242,2487.3,2487.1,0.99729441]
["bitfinex","ETHUSD",1747451622393,4.02058539,2487.2,2487.1,0.99729441]
["bitfinex","ETHUSD",1747451623932,4.02058539,2487.2,2487.0,0.60907496]
["bitfinex","ETHUSD",1747451623933,4.02074705,2487.1,2487.0,0.60907496]
["bitfinex","ETHUSD",1747451624081,4.02090872,2487.0,2486.9,25.9797]
["bitfinex","ETHUSD",1747451625090,4.02083207,2487.1,2486.9,25.9797]
["bitfinex","ETHUSD",1747451627046,4.02090872,2487.0,2486.9,25.9797]
["bitfinex","ETHUSD",1747451627214,4.0208107,2487.1,2486.9,25.9797]
["bitfinex","ETHUSD",1747451627412,4.0208107,2487.1,2487.0,2.59797]
["bitfinex","ETHUSD",1747451629096,4.02090872,2487.0,2486.9,17.372]
["bitfinex","ETHUSD",1747451629321,4.02090872,2487.0,2486.9,25.221]
["bitfinex","ETHUSD",1747451631019,0.8287,2487.2,2486.9,25.9697]
["bitfinex","ETHUSD",1747451631020,4.02072904,2487.2,2486.9,25.9697]
["bitfinex","ETHUSD",1747451631323,4.02065188,2487.2,2486.9,25.9697]
["bitfinex","ETHUSD",1747451631718,4.02075129,2487.1,2486.9,25.9697]
["bitfinex","ETHUSD",1747451632230,4.02090872,2487.0,2486.9,25.9697]
["bitfinex","ETHUSD",1747451633004,4.02090872,2487.0,2486.9,25.221]
["bitfinex","ETHUSD",1747451633205,4.02090872,2487.0,2486.9,25.222]
["bitfinex","ETHUSD",1747451633942,4.83460872,2487.0,2486.9,25.222]
["bitfinex","ETHUSD",1747451634127,4.83460872,2487.0,2486.9,17.372]
["bitfinex","ETHUSD",1747451634320,5.72014523,2487.0,2486.9,25.221]
["bitfinex","ETHUSD",1747451635436,4.83460872,2487.0,2486.9,25.221]
["bitfinex","ETHUSD",1747451636228,4.02090872,2487.0,2486.9,25.221]
["bitfinex","ETHUSD",1747451636912,4.02090872,2487.0,2486.9,17.372]
["bitfinex","ETHUSD",1747451637110,4.02090872,2487.0,2486.9,25.222]
["bitfinex","ETHUSD",1747451639616,4.02080718,2487.1,2486.9,25.222]
["bitfinex","ETHUSD",1747451639957,4.02090872,2487.0,2486.9,25.222]
["bitfinex","ETHUSD",1747451642264,4.02090872,2487.0,2486.9,17.372]
["bitfinex","ETHUSD",1747451642448,4.82507437,2487.0,2486.9,25.222]
["bitfinex","ETHUSD",1747451642985,4.02090872,2487.0,2486.9,25.222]
["bitfinex","ETHUSD",1747451646060,4.78830872,2487.0,2486.9,25.222]
["bitfinex","ETHUSD",1747451648063,12.62930872,2487.0,2486.9,25.222]
["bitfinex","ETHUSD",1747451648268,13.48267353,2487.0,2486.9,25.222]
["bitfinex","ETHUSD",1747451648467,13.48267353,2487.0,2486.9,17.372]
["bitfinex","ETHUSD",1747451648628,15.23301566,2487.0,2486.9,17.372]
["bitfinex","ETHUSD",1747451649569,4.78951692,2486.3,2486.2,17.365]
["bitfinex","ETHUSD",1747451649789,4.78951692,2486.3,2486.2,25.206]
["bitfinex","ETHUSD",1747451649978,4.02211692,2486.3,2486.2,25.206]
["bitfinex","ETHUSD",1747451651772,4.02180144,2486.5,2486.2,25.206]
["bitfinex","ETHUSD",1747451651959,0.7545,2486.8,2486.2,28.20371909]
["bitfinex","ETHUSD",1747451652307,4.02158562,2486.6,2486.2,28.20371909]
["bitfinex","ETHUSD",1747451652572,4.02157953,2486.6,2486.2,28.20371909]
["bitfinex","ETHUSD",1747451652877,4.02174264,2486.5,2486.2,28.20371909]
["bitfinex","ETHUSD",1747451653072,4.02195218,2486.4,2486.2,20.36271909]
["bitfinex","ETHUSD",1747451653278,4.02204078,2486.3,2486.2,17.365]
["bitfinex","ETHUSD",1747451653576,4.02204078,2486.3,2486.2,25.207]
["bitfinex","ETHUSD",1747451653748,4.77654078,2486.3,2486.2,17.365]
["bitfinex","ETHUSD",1747451653942,4.77654078,2486.3,2486.2,25.207]
["bitfinex","ETHUSD",1747451654677,4.02204078,2486.3,2486.2,25.207]
["bitfinex","ETHUSD",1747451654969,4.02151785,2486.7,2486.3,0.7487]
["bitfinex","ETHUSD",1747451655137,4.0216493,2486.6,2486.3,0.7487]
["bitfinex","ETHUSD",1747451655343,4.02180256,2486.5,2486.3,0.7487]
["bitfinex","ETHUSD",1747451656881,4.0216129,2486.6,2486.3,0.7487]
["bitfinex","ETHUSD",1747451657186,4.02128831,2486.8,2486.3,3.74650331]
["bitfinex","ETHUSD",1747451657350,4.02128831,2486.8,2486.3,7.76851785]
["bitfinex","ETHUSD",1747451657552,11.86092415,2487.0,2486.3,3.74650331]
["bitfinex","ETHUSD",1747451657976,11.86092415,2487.0,2486.3,7.76848014]
["bitfinex","ETHUSD",1747451657977,4.02125674,2486.8,2486.3,7.76848014]
["bitfinex","ETHUSD",1747451658176,4.02125674,2486.8,2486.4,0.48570032]
["bitfinex","ETHUSD",1747451658382,0.7545,2487.1,2486.4,0.48570032]
["bitfinex","ETHUSD",1747451658383,4.02086533,2487.1,2486.5,4.81062855]
["bitfinex","ETHUSD",1747451658681,4.02086533,2487.1,2486.6,4.02140516]
["bitfinex","ETHUSD",1747451658888,4.02086533,2487.1,2486.7,7.842]
["bitfinex","ETHUSD",1747451660294,4.02091958,2487.0,2486.7,7.842]
["bitfinex","ETHUSD",1747451660500,4.02091958,2487.0,2486.7,9.1032349]
["bitfinex","ETHUSD",1747451660858,1.64116481,2487.6,2486.8,0.7487]
["bitfinex","ETHUSD",1747451661187,4.02034746,2487.4,2486.9,4.02105824]
["bitfinex","ETHUSD",1747451661362,12.64680441,2487.6,2486.8,0.7487]
["bitfinex","ETHUSD",1747451661363,4.02042912,2487.3,2486.8,4.76985597]
["bitfinex","ETHUSD",1747451663012,4.02058575,2487.2,2486.8,0.7487]
["bitfinex","ETHUSD",1747451663168,4.02058575,2487.2,2486.9,1.38732399]
["bitfinex","ETHUSD",1747451666320,4.02050767,2487.3,2486.9,1.38732399]
["bitfinex","ETHUSD",1747451667017,4.02067398,2487.2,2486.9,1.38732399]
["bitfinex","ETHUSD",1747451667518,4.02056855,2487.3,2486.9,1.38732399]
["bitfinex","ETHUSD",1747451667722,4.02068359,2487.2,2487.0,17.364]
["bitfinex","ETHUSD",1747451669320,4.02049698,2487.3,2487.0,17.364]
["bitfinex","ETHUSD",1747451669831,4.02034932,2487.4,2487.0,17.364]
["bitfinex","ETHUSD",1747451670019,4.02034932,2487.4,2487.1,0.0402026]
["bitfinex","ETHUSD",1747451670316,0.7878,2487.6,2487.2,7.84]
["bitfinex","ETHUSD",1747451670504,4.02042375,2487.3,2487.2,7.84]
["bitfinex","ETHUSD",1747451670716,4.02074705,2487.1,2487.0,17.364]
["bitfinex","ETHUSD",1747451670886,4.02074705,2487.1,2487.0,25.204]
["bitfinex","ETHUSD",1747451671100,4.02074705,2487.1,2487.0,17.364]
["bitfinex","ETHUSD",1747451671300,4.02074705,2487.1,2487.0,25.204]
["bitfinex","ETHUSD",1747451677834,4.83744705,2487.1,2487.0,25.204]
["bitfinex","ETHUSD",1747451678039,6.50675273,2487.1,2487.0,25.204]
["bitfinex","ETHUSD",1747451678242,0.8167,2487.0,2486.2,0.7487]
["bitfinex","ETHUSD",1747451678401,4.02190588,2486.4,2486.3,7.84]
["bitfinex","ETHUSD",1747451679341,4.02175919,2486.5,2486.3,7.84]
["bitfinex","ETHUSD",1747451681744,4.02187902,2486.4,2486.3,7.84]
["bitfinex","ETHUSD",1747451682761,4.02204078,2486.3,2486.2,17.364]
["bitfinex","ETHUSD",1747451683056,4.02204078,2486.3,2486.2,25.198]
["bitfinex","ETHUSD",1747451684463,4.02189535,2486.4,2486.2,25.198]
["bitfinex","ETHUSD",1747451685341,4.02177211,2486.5,2486.2,27.7178]
["bitfinex","ETHUSD",1747451685935,4.02177211,2486.5,2486.2,25.198]
["bitfinex","ETHUSD",1747451686853,4.02190451,2486.4,2486.2,25.198]
["bitfinex","ETHUSD",1747451693161,4.02204078,2486.3,2486.2,25.198]
["bitfinex","ETHUSD",1747451694361,4.02148164,2486.7,2486.3,0.7487]
["bitfinex","ETHUSD",1747451694726,4.0215631,2486.6,2486.3,0.7487]
["bitfinex","ETHUSD",1747451694922,4.0215631,2486.6,2486.3,3.74559766]
["bitfinex","ETHUSD",1747451695160,4.02174592,2486.5,2486.3,3.74559766]
["bitfinex","ETHUSD",1747451695536,4.02174592,2486.5,2486.2,25.198]
["bitfinex","ETHUSD",1747451696855,4.0219955,2486.4,2486.2,25.198]
["bitfinex","ETHUSD",1747451698176,4.0212321,2486.8,2486.2,29.22012784]
["bitfinex","ETHUSD",1747451698379,4.02156027,2486.6,2486.2,25.198]
["bitfinex","ETHUSD",1747451699130,8.6441,2486.9,2486.2,29.22019151]
["bitfinex","ETHUSD",1747451699131,4.83523443,2486.9,2486.2,29.22019151]
["bitfinex","ETHUSD",1747451699337,4.02114621,2486.9,2486.4,4.02177368]
["bitfinex","ETHUSD",1747451700369,4.80686869,2487.2,2486.7,4.02131711]
["bitfinex","ETHUSD",1747451700545,4.02042813,2487.3,2486.8,11.8963981]
["bitfinex","ETHUSD",1747451700745,7.83,2487.7,2486.9,1.23531448]
["bitfinex","ETHUSD",1747451700951,4.01993889,2487.6,2486.9,5.25635135]
["bitfinex","ETHUSD",1747451701253,4.01993889,2487.6,2486.9,0.7487]
["bitfinex","ETHUSD",1747451701254,4.02084081,2487.1,2486.9,0.7487]
["bitfinex","ETHUSD",1747451701464,4.02101772,2487.0,2486.6,0.7487]
["bitfinex","ETHUSD",1747451701643,4.0208334,2487.1,2486.7,7.835]
["bitfinex","ETHUSD",1747451702476,4.81322826,2487.0,2486.3,12.77062248]
["bitfinex","ETHUSD",1747451702641,4.81279693,2487.2,2486.4,7.835]
["bitfinex","ETHUSD",1747451702843,4.02074705,2487.1,2486.5,6.4629035]
["bitfinex","ETHUSD",1747451703040,4.81286859,2487.2,2486.7,4.77008197]
["bitfinex","ETHUSD",1747451703463,4.02066859,2487.2,2486.7,4.77008197]
["bitfinex","ETHUSD",1747451704056,4.02092091,2487.0,2486.7,0.7487]
["bitfinex","ETHUSD",1747451704254,4.81278539,2487.2,2486.3,8.7487]
["bitfinex","ETHUSD",1747451704453,4.02147881,2486.7,2486.4,7.835]
["bitfinex","ETHUSD",1747451704805,0.7922,2486.8,2486.1,0.7487]
["bitfinex","ETHUSD",1747451705093,4.02155553,2486.6,2486.5,7.835]
["bitfinex","ETHUSD",1747451706778,0.85336481,2487.1,2486.5,7.835]
["bitfinex","ETHUSD",1747451706779,0.85336481,2487.4,2486.5,10.3551]
["bitfinex","ETHUSD",1747451706992,4.02122363,2486.9,2486.5,7.835]
["bitfinex","ETHUSD",1747451707201,4.0210704,2486.9,2486.5,7.835]
["bitfinex","ETHUSD",1747451707349,4.02064965,2487.2,2486.6,0.04021246]
["bitfinex","ETHUSD",1747451707548,0.8312,2487.3,2486.6,4.02148033]
["bitfinex","ETHUSD",1747451707746,4.02066624,2487.2,2486.7,5.28190756]
["bitfinex","ETHUSD",1747451708173,4.85166833,2487.3,2486.7,1.26051803]
["bitfinex","ETHUSD",1747451708347,4.02077921,2487.1,2486.7,1.26051803]
["bitfinex","ETHUSD",1747451709356,4.02114268,2486.9,2486.7,1.26051803]
["bitfinex","ETHUSD",1747451710190,4.02099072,2487.0,2486.7,1.26051803]
["bitfinex","ETHUSD",1747451710352,4.02171727,2486.5,2486.4,17.366]
["bitfinex","ETHUSD",1747451710556,4.02171727,2486.5,2486.4,25.192]
["bitfinex","ETHUSD",1747451710765,0.8312,2486.9,2486.4,25.192]
["bitfinex","ETHUSD",1747451710766,4.85229175,2486.9,2486.4,25.192]
["bitfinex","ETHUSD",1747451710971,4.02139126,2486.8,2486.4,25.192]
["bitfinex","ETHUSD",1747451711157,4.02139126,2486.8,2486.5,0.7487]
["bitfinex","ETHUSD",1747451711357,4.0214263,2486.7,2486.5,0.7487]
["bitfinex","ETHUSD",1747451711576,4.02171727,2486.5,2486.4,25.192]
["bitfinex","ETHUSD",1747451713490,0.7564,2486.8,2486.4,25.192]
["bitfinex","ETHUSD",1747451713695,4.02148292,2486.7,2486.5,0.7487]
["bitfinex","ETHUSD",1747451713896,4.02155553,2486.6,2486.5,0.7487]
["bitfinex","ETHUSD",1747451714482,4.02145062,2486.7,2486.5,0.7487]
["bitfinex","ETHUSD",1747451714859,4.02166344,2486.6,2486.4,25.192]
["bitfinex","ETHUSD",1747451715066,4.02171727,2486.5,2486.4,25.192]
["bitfinex","ETHUSD",1747451718460,0.7581,2487.1,2486.5,0.7487]
["bitfinex","ETHUSD",1747451718663,4.02133567,2486.8,2486.5,0.7487]
["bitfinex","ETHUSD",1747451719992,4.02141377,2486.7,2486.5,0.7487]
["bitfinex","ETHUSD",1747451722111,4.02132418,2486.8,2486.5,0.7487]
["bitfinex","ETHUSD",1747451722280,4.0214088,2486.7,2486.5,1.71300363]
["bitfinex","ETHUSD",1747451722816,4.02155553,2486.6,2486.4,17.366]
["bitfinex","ETHUSD",1747451723018,4.02171727,2486.5,2486.4,17.366]
["bitfinex","ETHUSD",1747451723165,4.02171727,2486.5,2486.4,25.192]
["bitfinex","ETHUSD",1747451723565,4.85301727,2486.5,2486.4,25.192]
["bitfinex","ETHUSD",1747451723859,6.60811103,2486.5,2486.4,25.192]
["bitfinex","ETHUSD",1747451725967,4.02214882,2486.3,2486.2,7.826]
["bitfinex","ETHUSD",1747451726190,4.02214882,2486.3,2485.7,0.7487]
["bitfinex","ETHUSD",1747451726191,4.0226778,2486.0,2485.7,0.7487]
["bitfinex","ETHUSD",1747451726393,4.0226778,2486.0,2485.8,7.826]
["bitfinex","ETHUSD",1747451726566,4.02268796,2485.9,2485.8,7.826]
["bitfinex","ETHUSD",1747451729513,0.8189,2486.1,2485.8,7.826]
["bitfinex","ETHUSD",1747451729685,4.02268796,2485.9,2485.8,7.826]
["bitfinex","ETHUSD",1747451729885,0.8189,2486.4,2485.8,7.826]
["bitfinex","ETHUSD",1747451730194,4.02187605,2486.5,2485.9,5.55385338]
["bitfinex","ETHUSD",1747451730368,7.822,2486.7,2485.9,1.5313]
["bitfinex","ETHUSD",1747451730704,4.02204078,2486.3,2486.0,7.827]
["bitfinex","ETHUSD",1747451730866,4.02230786,2486.2,2486.0,7.827]
["bitfinex","ETHUSD",1747451731064,4.02190396,2486.4,2486.0,7.827]
["bitfinex","ETHUSD",1747451731276,4.02192161,2486.4,2486.1,0.7487]
["bitfinex","ETHUSD",1747451731507,4.02192161,2486.4,2486.2,0.85757]
["bitfinex","ETHUSD",1747451731713,4.02204078,2486.3,2486.1,0.7487]
["bitfinex","ETHUSD",1747451732008,4.02277092,2485.9,2485.6,17.365]
["bitfinex","ETHUSD",1747451732313,4.02277092,2485.9,2485.7,7.827]
["bitfinex","ETHUSD",1747451732495,4.02284978,2485.8,2485.7,7.827]
["bitfinex","ETHUSD",1747451734807,4.02276726,2485.9,2485.7,7.827]
["bitfinex","ETHUSD",1747451736010,4.02284978,2485.8,2485.7,7.827]
["bitfinex","ETHUSD",1747451738180,4.84334978,2485.8,2485.7,7.827]
["bitfinex","ETHUSD",1747451740113,0.8205,2486.0,2485.7,10.3462]
["bitfinex","ETHUSD",1747451740317,4.02268157,2486.0,2485.7,10.3462]
["bitfinex","ETHUSD",1747451742438,4.022717,2485.9,2485.7,10.3462]
["bitfinex","ETHUSD",1747451742613,4.0225931,2486.0,2485.7,10.3462]
["bitfinex","ETHUSD",1747451743414,4.02227087,2486.2,2485.7,10.3462]
["bitfinex","ETHUSD",1747451743608,4.02227087,2486.2,2485.8,0.96430363]
["bitfinex","ETHUSD",1747451744504,4.02237267,2486.1,2485.8,0.96430363]
["bitfinex","ETHUSD",1747451745617,4.02212899,2486.3,2485.8,0.96430363]
["bitfinex","ETHUSD",1747451745819,4.02212899,2486.3,2485.9,0.7487]
["bitfinex","ETHUSD",1747451746933,4.02194423,2486.4,2485.9,4.77138435]
["bitfinex","ETHUSD",1747451747130,4.02169157,2486.6,2486.0,4.59599249]
["bitfinex","ETHUSD",1747451747318,11.84029471,2486.8,2486.1,0.7487]
["bitfinex","ETHUSD",1747451747521,4.0214678,2486.7,2486.2,11.88341665]
["bitfinex","ETHUSD",1747451747830,4.0214678,2486.7,2486.2,7.821]
["bitfinex","ETHUSD",1747451748132,4.02159266,2486.6,2486.2,7.821]
["bitfinex","ETHUSD",1747451748296,4.02172177,2486.5,2486.3,0.85697]
["bitfinex","ETHUSD",1747451749606,8.6395,2486.9,2486.2,7.821]
["bitfinex","ETHUSD",1747451749607,4.02187902,2486.4,2486.2,7.821]
["bitfinex","ETHUSD",1747451750113,8.6385,2486.9,2486.2,7.821]
["bitfinex","ETHUSD",1747451750515,4.02170196,2486.6,2486.2,7.821]
["bitfinex","ETHUSD",1747451751135,4.02176798,2486.5,2486.2,7.821]
["bitfinex","ETHUSD",1747451751432,4.02189087,2486.4,2486.2,7.821]
["bitfinex","ETHUSD",1747451752335,4.02180415,2486.5,2486.2,8.73532688]
["bitfinex","ETHUSD",1747451752648,4.02155246,2486.7,2486.2,8.73532688]
["bitfinex","ETHUSD",1747451752935,4.02155246,2486.7,2486.2,12.75744805]
["bitfinex","ETHUSD",1747451753130,4.02131019,2486.8,2486.4,0.7487]
["bitfinex","ETHUSD",1747451753335,4.02113338,2486.9,2486.5,17.369]
["bitfinex","ETHUSD",1747451753524,4.02113338,2486.9,2486.5,18.40030432]
["bitfinex","ETHUSD",1747451753712,4.02046649,2487.3,2486.6,4.8103505]
["bitfinex","ETHUSD",1747451753913,4.02046649,2487.3,2486.7,7.82]
["bitfinex","ETHUSD",1747451754239,4.02076095,2487.1,2486.7,7.82]
["bitfinex","ETHUSD",1747451755600,4.02056909,2487.3,2486.8,0.7487]
["bitfinex","ETHUSD",1747451755802,0.7528,2487.3,2486.9,0.85687]
["bitfinex","ETHUSD",1747451756019,4.02074705,2487.1,2487.0,7.82]
["bitfinex","ETHUSD",1747451756633,4.02124922,2486.8,2486.6,8.7487]
["bitfinex","ETHUSD",1747451756929,4.0215174,2486.7,2486.5,18.40030432]
["bitfinex","ETHUSD",1747451757137,4.02155553,2486.6,2486.5,17.369]
["bitfinex","ETHUSD",1747451757455,4.02155553,2486.6,2486.5,25.188]
["bitfinex","ETHUSD",1747451757643,4.02155553,2486.6,2486.5,17.369]
["bitfinex","ETHUSD",1747451757841,4.02155553,2486.6,2486.5,25.188]
["bitfinex","ETHUSD",1747451758004,4.02155553,2486.6,2486.5,17.369]
["bitfinex","ETHUSD",1747451758401,4.02155553,2486.6,2486.5,25.188]
["bitfinex","ETHUSD",1747451759321,4.02155553,2486.6,2486.5,17.369]
["bitfinex","ETHUSD",1747451759521,4.02155553,2486.6,2486.5,25.188]
["bitfinex","ETHUSD",1747451759967,4.77435553,2486.6,2486.5,17.369]
["bitfinex","ETHUSD",1747451760122,5.7392793,2486.6,2486.5,25.188]
["bitfinex","ETHUSD",1747451760465,6.59264411,2486.6,2486.5,25.188]
["bitfinex","ETHUSD",1747451761263,5.7392793,2486.6,2486.5,25.188]
["bitfinex","ETHUSD",1747451762529,5.7392793,2486.6,2486.5,17.369]
["bitfinex","ETHUSD",1747451763129,4.02171727,2486.5,2486.4,7.82]
["bitfinex","ETHUSD",1747451763330,6.30545739,2486.5,2486.4,7.82]
["bitfinex","ETHUSD",1747451764358,6.61192067,2486.5,2486.4,7.82]
["bitfinex","ETHUSD",1747451765460,4.02268796,2485.9,2485.8,17.367]
["bitfinex","ETHUSD",1747451765641,4.02268796,2485.9,2485.8,25.187]
["bitfinex","ETHUSD",1747451766168,4.02382102,2485.2,2485.1,0.7487]
["bitfinex","ETHUSD",1747451766338,12.61243581,2485.5,2485.4,7.82]
["bitfinex","ETHUSD",1747451770057,4.82962102,2485.2,2485.1,17.368]
["bitfinex","ETHUSD",1747451770261,4.02495471,2484.5,2484.4,18.1197]
["bitfinex","ETHUSD",1747451770571,4.02495471,2484.5,2484.4,25.185]
["bitfinex","ETHUSD",1747451774460,1.63968726,2484.9,2484.4,25.9337]
["bitfinex","ETHUSD",1747451774461,4.02466175,2484.7,2484.4,25.9337]
["bitfinex","ETHUSD",1747451774876,4.02495471,2484.5,2484.4,25.185]
["bitfinex","ETHUSD",1747451776894,4.85025471,2484.5,2484.4,25.187]
["bitfinex","ETHUSD",1747451777450,4.02560283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747451777646,4.02560283,2484.1,2484.0,8.4827]
["bitfinex","ETHUSD",1747451777886,11.84060283,2484.1,2484.0,8.4827]
["bitfinex","ETHUSD",1747451778081,12.66590283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747451778289,14.90153644,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747451779363,12.66590283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747451779555,4.02560283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747451780046,4.02560283,2484.1,2484.0,8.4837]
["bitfinex","ETHUSD",1747451780982,4.84920283,2484.1,2484.0,8.4837]
["bitfinex","ETHUSD",1747451781150,4.84920283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747451781354,12.66520283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747451781649,4.02560283,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747451783158,4.02560283,2484.1,2484.0,8.4847]
["bitfinex","ETHUSD",1747451784684,5.69466984,2484.1,2484.0,8.4847]
["bitfinex","ETHUSD",1747451784892,6.51826984,2484.1,2484.0,8.4847]
["bitfinex","ETHUSD",1747451785363,8.1579571,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747451785567,16.1579571,2484.1,2484.0,0.6667]
["bitfinex","ETHUSD",1747451785967,16.1579571,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451787291,23.9739571,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451788098,14.51826984,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451788393,6.51826984,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451788563,14.33426984,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451791880,6.51826984,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451792108,14.33426984,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451795626,15.9739571,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451796129,8.1579571,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451796339,14.33426984,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451797014,6.51826984,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451797526,14.33426984,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451801644,6.51826984,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451802134,11.84060283,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451805047,4.02560283,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451805258,4.02560283,2484.1,2484.0,1.20815722]
["bitfinex","ETHUSD",1747451805460,11.84001926,2484.5,2484.0,1.20815722]
["bitfinex","ETHUSD",1747451805646,4.02527875,2484.3,2484.0,1.20815722]
["bitfinex","ETHUSD",1747451805962,4.02545794,2484.2,2484.0,2.11509868]
["bitfinex","ETHUSD",1747451806468,4.02534383,2484.3,2484.0,2.11509868]
["bitfinex","ETHUSD",1747451806669,4.02544078,2484.2,2484.1,0.7487]
["bitfinex","ETHUSD",1747451807446,4.02544078,2484.2,2484.1,8.5637]
["bitfinex","ETHUSD",1747451807758,4.02544078,2484.2,2484.1,7.815]
["bitfinex","ETHUSD",1747451808666,4.02560283,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451808870,4.02560283,2484.1,2484.0,8.27445722]
["bitfinex","ETHUSD",1747451808871,5.67973478,2484.1,2484.0,8.27445722]
["bitfinex","ETHUSD",1747451809235,4.82460283,2484.1,2484.0,8.27445722]
["bitfinex","ETHUSD",1747451809962,12.63760283,2484.1,2484.0,8.27445722]
["bitfinex","ETHUSD",1747451810167,11.83860283,2484.1,2484.0,8.27445722]
["bitfinex","ETHUSD",1747451810375,13.98794233,2484.1,2484.0,8.27445722]
["bitfinex","ETHUSD",1747451811772,16.42636808,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451812375,14.78354233,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451814443,16.42636808,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451814868,24.42636808,2484.1,2484.0,0.45945722]
["bitfinex","ETHUSD",1747451815343,24.42636808,2484.1,2482.7,17.387]
["bitfinex","ETHUSD",1747451815344,4.02738622,2483.0,2482.7,17.387]
["bitfinex","ETHUSD",1747451815575,11.84038622,2483.0,2482.7,25.202]
["bitfinex","ETHUSD",1747451816345,4.02738622,2483.0,2482.7,25.202]
["bitfinex","ETHUSD",1747451816659,4.02738622,2483.0,2482.9,1.41536667]
["bitfinex","ETHUSD",1747451817779,4.02730597,2483.1,2482.9,1.41536667]
["bitfinex","ETHUSD",1747451817950,4.02709459,2483.2,2482.9,1.41536667]
["bitfinex","ETHUSD",1747451817951,4.02738622,2483.0,2482.9,1.41536667]
["bitfinex","ETHUSD",1747451818153,4.02704553,2483.3,2483.0,0.7487]
["bitfinex","ETHUSD",1747451818477,0.30017031,2483.7,2483.3,1.2987]
["bitfinex","ETHUSD",1747451818678,0.30017031,2483.7,2483.5,0.7487]
["bitfinex","ETHUSD",1747451818878,0.30017031,2483.7,2483.6,17.389]
["bitfinex","ETHUSD",1747451819074,0.30017031,2483.7,2483.6,18.21076696]
["bitfinex","ETHUSD",1747451819390,4.02604349,2483.9,2483.6,17.36076696]
["bitfinex","ETHUSD",1747451819590,4.02546198,2484.2,2483.6,17.36076696]
["bitfinex","ETHUSD",1747451819753,4.02623879,2483.8,2483.7,7.816]
["bitfinex","ETHUSD",1747451819956,4.02623879,2483.8,2483.6,17.36076696]
["bitfinex","ETHUSD",1747451819957,4.02625115,2483.7,2483.6,17.36076696]
["bitfinex","ETHUSD",1747451820185,4.02625115,2483.7,2483.6,24.355]
["bitfinex","ETHUSD",1747451820698,4.02625115,2483.7,2483.6,16.539]
["bitfinex","ETHUSD",1747451821702,4.02722403,2483.1,2483.0,0.7487]
["bitfinex","ETHUSD",1747451821898,4.02738622,2483.0,2482.9,18.05466667]
["bitfinex","ETHUSD",1747451822088,4.02738622,2483.0,2482.9,25.87066667]
["bitfinex","ETHUSD",1747451823990,6.09537566,2483.0,2482.9,25.87066667]
["bitfinex","ETHUSD",1747451824560,6.09537566,2483.0,2482.9,18.05466667]
["bitfinex","ETHUSD",1747451825232,14.09537566,2483.0,2482.9,0.66666667]
["bitfinex","ETHUSD",1747451825364,6.09537566,2483.0,2482.9,0.66666667]
["bitfinex","ETHUSD",1747451825564,11.84038622,2483.0,2482.9,0.66666667]
["bitfinex","ETHUSD",1747451825797,4.02738622,2483.0,2482.9,0.66666667]
["bitfinex","ETHUSD",1747451826968,4.02738622,2483.0,2482.9,8.48366667]
["bitfinex","ETHUSD",1747451827802,11.84038622,2483.0,2482.9,8.48366667]
["bitfinex","ETHUSD",1747451828164,4.02738622,2483.0,2482.9,8.48366667]
["bitfinex","ETHUSD",1747451828497,4.02738622,2483.0,2482.9,8.48466667]
["bitfinex","ETHUSD",1747451829819,4.02738622,2483.0,2482.9,0.66666667]
["bitfinex","ETHUSD",1747451830005,5.63124942,2483.0,2482.9,0.66666667]
["bitfinex","ETHUSD",1747451830996,13.63124942,2483.0,2482.9,0.66666667]
["bitfinex","ETHUSD",1747451831680,21.44524942,2483.0,2482.9,0.66666667]
["bitfinex","ETHUSD",1747451832113,12.63978622,2483.0,2482.9,0.66666667]
["bitfinex","ETHUSD",1747451832324,20.63978622,2483.0,2482.9,0.66666667]
["bitfinex","ETHUSD",1747451834223,20.64578622,2483.0,2482.9,0.66666667]
["bitfinex","ETHUSD",1747451835524,20.64178622,2483.0,2482.9,0.66666667]
["bitfinex","ETHUSD",1747451836286,21.19178622,2483.0,2482.9,0.66666667]
["bitfinex","ETHUSD",1747451836506,23.93120577,2483.0,2482.9,0.66666667]
["bitfinex","ETHUSD",1747451836704,24.13315158,2483.0,2482.9,0.66666667]
["bitfinex","ETHUSD",1747451837502,4.02917119,2481.9,2481.8,0.7487]
["bitfinex","ETHUSD",1747451837703,4.02917119,2481.9,2481.8,7.816]
["bitfinex","ETHUSD",1747451837905,4.02917119,2481.9,2481.8,8.5647]
["bitfinex","ETHUSD",1747451838159,1.64282575,2482.7,2481.8,8.5647]
["bitfinex","ETHUSD",1747451838447,7.823,2482.5,2481.9,0.7487]
["bitfinex","ETHUSD",1747451838746,4.02884654,2482.1,2482.0,0.85647]
["bitfinex","ETHUSD",1747451838952,11.85125354,2482.5,2482.0,7.816]
["bitfinex","ETHUSD",1747451839106,4.02884654,2482.1,2482.0,7.816]
["bitfinex","ETHUSD",1747451840154,4.02884654,2482.1,2482.0,8.5647]
["bitfinex","ETHUSD",1747451840847,4.02907274,2482.0,2481.7,0.7487]
["bitfinex","ETHUSD",1747451841151,4.02893145,2482.1,2481.8,7.816]
["bitfinex","ETHUSD",1747451841350,4.02900907,2482.0,2481.8,7.816]
["bitfinex","ETHUSD",1747451841717,4.02885125,2482.1,2481.9,0.7487]
["bitfinex","ETHUSD",1747451842217,4.02900886,2482.0,2481.9,0.7487]
["bitfinex","ETHUSD",1747451842403,4.02917119,2481.9,2481.7,0.7487]
["bitfinex","ETHUSD",1747451842604,4.02933354,2481.8,2481.7,0.7487]
["bitfinex","ETHUSD",1747451842829,4.02933354,2481.8,2481.7,8.5647]
["bitfinex","ETHUSD",1747451844121,7.849,2482.3,2481.7,8.5647]
["bitfinex","ETHUSD",1747451844320,11.87754858,2482.3,2481.7,8.5647]
["bitfinex","ETHUSD",1747451844525,4.02933354,2481.8,2481.7,8.5647]
["bitfinex","ETHUSD",1747451845316,4.02933354,2481.8,2481.7,7.816]
["bitfinex","ETHUSD",1747451845924,7.86,2482.0,2481.8,0.7487]
["bitfinex","ETHUSD",1747451846246,4.02905046,2482.0,2481.8,0.7487]
["bitfinex","ETHUSD",1747451846738,4.02905046,2482.0,2481.9,7.817]
["bitfinex","ETHUSD",1747451846944,4.02917119,2481.9,2481.8,0.7487]
["bitfinex","ETHUSD",1747451847145,4.02917119,2481.9,2481.8,8.5657]
["bitfinex","ETHUSD",1747451847758,4.02917119,2481.9,2481.5,17.396]
["bitfinex","ETHUSD",1747451847759,4.02953161,2481.7,2481.6,0.7487]
["bitfinex","ETHUSD",1747451847942,4.02953161,2481.7,2481.6,8.5657]
["bitfinex","ETHUSD",1747451848456,4.02906923,2482.0,2481.6,11.16187]
["bitfinex","ETHUSD",1747451848619,4.02935314,2481.8,2481.6,11.16187]
["bitfinex","ETHUSD",1747451848954,7.864,2482.2,2481.7,7.817]
["bitfinex","ETHUSD",1747451849111,4.02943824,2481.8,2481.7,7.817]
["bitfinex","ETHUSD",1747451849311,4.02920756,2481.9,2481.6,0.7487]
["bitfinex","ETHUSD",1747451849546,4.02933354,2481.8,2481.7,7.817]
["bitfinex","ETHUSD",1747451850022,4.02924838,2481.9,2481.7,10.41317]
["bitfinex","ETHUSD",1747451850347,4.02949591,2481.7,2481.6,0.7487]
["bitfinex","ETHUSD",1747451850552,4.02949591,2481.7,2481.6,8.5657]
["bitfinex","ETHUSD",1747451851553,4.02949591,2481.7,2481.6,0.7487]
["bitfinex","ETHUSD",1747451851758,4.02949591,2481.7,2481.6,8.5657]
["bitfinex","ETHUSD",1747451852854,4.02941521,2481.8,2481.6,8.5657]
["bitfinex","ETHUSD",1747451853211,4.02823611,2482.5,2481.8,0.7487]
["bitfinex","ETHUSD",1747451853417,4.02819738,2482.5,2481.8,0.7487]
["bitfinex","ETHUSD",1747451853627,4.02778381,2482.8,2482.2,4.0286427]
["bitfinex","ETHUSD",1747451853824,4.02797696,2482.7,2482.4,0.7487]
["bitfinex","ETHUSD",1747451854057,4.02797696,2482.7,2482.5,17.4]
["bitfinex","ETHUSD",1747451855951,0.8031,2483.2,2482.5,17.4]
["bitfinex","ETHUSD",1747451856251,4.0274401,2483.0,2482.5,17.4]
["bitfinex","ETHUSD",1747451856449,4.02757439,2482.9,2482.5,17.4]
["bitfinex","ETHUSD",1747451856659,4.02757439,2482.9,2482.5,18.42126603]
["bitfinex","ETHUSD",1747451857021,4.02772946,2482.8,2482.5,18.42126603]
["bitfinex","ETHUSD",1747451857221,7.878,2483.1,2482.5,18.42126603]
["bitfinex","ETHUSD",1747451857421,4.02803512,2482.6,2482.5,18.42126603]
["bitfinex","ETHUSD",1747451858462,4.02803512,2482.6,2482.5,17.4]
["bitfinex","ETHUSD",1747451858659,11.90003512,2482.6,2482.5,7.817]
["bitfinex","ETHUSD",1747451858955,4.02917119,2481.9,2481.8,17.398]
["bitfinex","ETHUSD",1747451859159,4.02917119,2481.9,2481.8,25.214]
["bitfinex","ETHUSD",1747451862357,4.02917119,2481.9,2481.8,17.398]
["bitfinex","ETHUSD",1747451862556,4.02917119,2481.9,2481.8,25.264]
["bitfinex","ETHUSD",1747451864567,4.02917119,2481.9,2481.8,17.398]
["bitfinex","ETHUSD",1747451865293,5.73530901,2481.9,2481.8,17.398]
["bitfinex","ETHUSD",1747451866067,4.02933354,2481.8,2481.7,7.866]
["bitfinex","ETHUSD",1747451866442,4.03030791,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1747451866648,0.8014,2481.5,2480.8,7.866]
["bitfinex","ETHUSD",1747451866649,4.03079527,2480.9,2480.8,7.866]
["bitfinex","ETHUSD",1747451867775,4.0307378,2481.0,2480.8,7.866]
["bitfinex","ETHUSD",1747451867959,4.0306328,2481.0,2480.8,7.866]
["bitfinex","ETHUSD",1747451868169,4.03031583,2481.2,2480.8,7.866]
["bitfinex","ETHUSD",1747451868356,4.03010274,2481.4,2480.9,0.7487]
["bitfinex","ETHUSD",1747451868554,4.03010274,2481.4,2481.0,8.72847]
["bitfinex","ETHUSD",1747451869081,4.03015532,2481.3,2481.0,8.72847]
["bitfinex","ETHUSD",1747451869286,7.85,2481.7,2481.0,8.72847]
["bitfinex","ETHUSD",1747451869434,4.02885178,2482.1,2481.1,0.7487]
["bitfinex","ETHUSD",1747451869645,4.0297516,2481.6,2481.2,0.04030181]
["bitfinex","ETHUSD",1747451869951,4.02985869,2481.5,2481.1,0.7487]
["bitfinex","ETHUSD",1747451871797,4.02950731,2481.7,2481.1,0.7487]
["bitfinex","ETHUSD",1747451871991,4.84493781,2482.2,2481.1,12.77912081]
["bitfinex","ETHUSD",1747451872292,4.02943174,2481.8,2481.3,0.7487]
["bitfinex","ETHUSD",1747451872809,4.0292493,2481.9,2481.3,0.7487]
["bitfinex","ETHUSD",1747451873547,4.02934754,2481.8,2481.3,0.7487]
["bitfinex","ETHUSD",1747451873747,4.02953007,2481.7,2481.3,0.7487]
["bitfinex","ETHUSD",1747451874286,4.02917119,2481.9,2481.3,2.53343217]
["bitfinex","ETHUSD",1747451874446,4.02917119,2481.9,2481.3,0.7487]
["bitfinex","ETHUSD",1747451874652,4.02917119,2481.9,2481.4,7.867]
["bitfinex","ETHUSD",1747451874879,4.02998307,2481.4,2481.3,0.7487]
["bitfinex","ETHUSD",1747451875078,4.02998307,2481.4,2481.3,8.6157]
["bitfinex","ETHUSD",1747451875968,4.02973851,2481.6,2481.3,8.6157]
["bitfinex","ETHUSD",1747451876175,4.02913032,2482.0,2481.4,0.86157]
["bitfinex","ETHUSD",1747451876176,4.02949221,2481.8,2481.4,0.86157]
["bitfinex","ETHUSD",1747451876375,4.0296002,2481.7,2481.3,8.6157]
["bitfinex","ETHUSD",1747451876575,4.02967623,2481.6,2481.3,8.6157]
["bitfinex","ETHUSD",1747451876763,4.02982297,2481.5,2481.3,8.6157]
["bitfinex","ETHUSD",1747451877082,4.02990084,2481.5,2481.4,7.867]
["bitfinex","ETHUSD",1747451877886,4.02990084,2481.5,2481.3,0.7487]
["bitfinex","ETHUSD",1747451878092,4.02998307,2481.4,2481.3,0.7487]
["bitfinex","ETHUSD",1747451878291,4.02998307,2481.4,2481.3,8.6157]
["bitfinex","ETHUSD",1747451878493,4.02998307,2481.4,2481.3,0.7487]
["bitfinex","ETHUSD",1747451878793,4.02998307,2481.4,2481.3,7.867]
["bitfinex","ETHUSD",1747451879171,4.02993048,2481.5,2481.3,7.867]
["bitfinex","ETHUSD",1747451879371,4.02998307,2481.4,2481.3,7.867]
["bitfinex","ETHUSD",1747451879964,4.03031736,2481.2,2481.0,0.7487]
["bitfinex","ETHUSD",1747451880156,4.03031736,2481.2,2481.1,7.867]
["bitfinex","ETHUSD",1747451882386,4.03001142,2481.4,2481.2,0.7487]
["bitfinex","ETHUSD",1747451882607,7.82,2481.7,2481.2,1.61027]
["bitfinex","ETHUSD",1747451882910,4.02976398,2481.6,2481.2,1.61027]
["bitfinex","ETHUSD",1747451883420,4.02965828,2481.6,2481.2,1.61027]
["bitfinex","ETHUSD",1747451883726,4.02976581,2481.6,2481.2,1.61027]
["bitfinex","ETHUSD",1747451883921,4.02982717,2481.5,2481.2,1.61027]
["bitfinex","ETHUSD",1747451884115,4.02967972,2481.6,2481.2,1.61027]
["bitfinex","ETHUSD",1747451884299,4.03014548,2481.3,2481.2,0.7487]
["bitfinex","ETHUSD",1747451884674,4.03006245,2481.4,2481.2,0.7487]
["bitfinex","ETHUSD",1747451885086,0.7749,2481.9,2481.2,0.7487]
["bitfinex","ETHUSD",1747451885303,8.5959,2481.9,2481.2,0.7487]
["bitfinex","ETHUSD",1747451885504,4.02952341,2481.7,2481.2,0.7487]
["bitfinex","ETHUSD",1747451885721,4.02952341,2481.7,2481.3,1.26461516]
["bitfinex","ETHUSD",1747451886318,4.02969383,2481.6,2481.3,1.26461516]
["bitfinex","ETHUSD",1747451886516,4.02991262,2481.5,2481.2,0.7487]
["bitfinex","ETHUSD",1747451886721,4.03005684,2481.4,2481.2,0.7487]
["bitfinex","ETHUSD",1747451886883,4.02989659,2481.5,2481.2,0.7487]
["bitfinex","ETHUSD",1747451887084,4.0296094,2481.7,2481.2,0.7487]
["bitfinex","ETHUSD",1747451887284,4.02996578,2481.5,2481.2,0.7487]
["bitfinex","ETHUSD",1747451887497,4.02939322,2481.8,2481.2,0.7487]
["bitfinex","ETHUSD",1747451887720,4.02933354,2481.8,2481.2,0.7487]
["bitfinex","ETHUSD",1747451888010,4.02972958,2481.6,2481.2,0.7487]
["bitfinex","ETHUSD",1747451888215,4.02983507,2481.5,2481.2,0.7487]
["bitfinex","ETHUSD",1747451888718,4.03000299,2481.4,2481.3,7.868]
["bitfinex","ETHUSD",1747451889514,4.02953643,2481.7,2481.3,7.868]
["bitfinex","ETHUSD",1747451889726,4.02957454,2481.7,2481.3,7.868]
["bitfinex","ETHUSD",1747451890230,4.02969242,2481.6,2481.3,7.868]
["bitfinex","ETHUSD",1747451890539,0.7749,2482.1,2481.3,7.868]
["bitfinex","ETHUSD",1747451890687,4.02957592,2481.7,2481.3,7.868]
["bitfinex","ETHUSD",1747451890887,4.02939454,2481.8,2481.3,7.868]
["bitfinex","ETHUSD",1747451891130,0.29810027,2482.2,2481.3,7.868]
["bitfinex","ETHUSD",1747451891131,0.8123,2482.4,2481.4,8.78899588]
["bitfinex","ETHUSD",1747451891285,4.02924538,2481.9,2481.4,8.7487]
["bitfinex","ETHUSD",1747451891620,4.02924538,2481.9,2481.4,10.81337468]
["bitfinex","ETHUSD",1747451891923,4.02908743,2482.0,2481.4,14.84333156]
["bitfinex","ETHUSD",1747451892108,4.02920062,2481.9,2481.4,10.81337468]
["bitfinex","ETHUSD",1747451892938,4.02937159,2481.8,2481.4,10.81337468]
["bitfinex","ETHUSD",1747451893604,4.02909278,2482.0,2481.4,10.81337468]
["bitfinex","ETHUSD",1747451893806,4.02933163,2481.9,2481.4,10.81337468]
["bitfinex","ETHUSD",1747451894837,7.82,2482.3,2481.4,0.7487]
["bitfinex","ETHUSD",1747451894838,4.02884654,2482.1,2481.4,0.7487]
["bitfinex","ETHUSD",1747451895007,4.02965828,2481.6,2481.5,7.82]
["bitfinex","ETHUSD",1747451895405,0.8123,2482.2,2481.5,7.82]
["bitfinex","ETHUSD",1747451895599,4.02901924,2482.0,2481.6,17.4]
["bitfinex","ETHUSD",1747451896538,4.02922725,2481.9,2481.6,17.4]
["bitfinex","ETHUSD",1747451897934,4.02876691,2482.2,2481.6,19.99687]
["bitfinex","ETHUSD",1747451898124,4.02876691,2482.2,2481.7,0.7487]
["bitfinex","ETHUSD",1747451898500,4.02830161,2482.5,2481.9,0.7487]
["bitfinex","ETHUSD",1747451898816,11.84694572,2482.7,2482.1,12.7774596]
["bitfinex","ETHUSD",1747451899008,11.84694572,2482.7,2482.2,5.58197288]
["bitfinex","ETHUSD",1747451899205,4.02782518,2482.8,2482.3,1.2987]
["bitfinex","ETHUSD",1747451899397,4.02749462,2483.0,2482.4,4.0283328]
["bitfinex","ETHUSD",1747451899598,4.02755551,2482.9,2482.5,25.22]
["bitfinex","ETHUSD",1747451900017,4.02774121,2482.8,2482.5,25.22]
["bitfinex","ETHUSD",1747451900394,4.02803512,2482.6,2482.5,17.4]
["bitfinex","ETHUSD",1747451900596,4.02803512,2482.6,2482.5,25.22]
["bitfinex","ETHUSD",1747451901737,4.02803512,2482.6,2482.5,25.219]
["bitfinex","ETHUSD",1747451903334,4.02917119,2481.9,2481.8,0.7487]
["bitfinex","ETHUSD",1747451903540,4.02917119,2481.9,2481.8,25.216]
["bitfinex","ETHUSD",1747451904740,7.818,2482.2,2481.8,25.216]
["bitfinex","ETHUSD",1747451905610,4.02892459,2482.1,2481.8,25.216]
["bitfinex","ETHUSD",1747451906436,4.02835965,2482.4,2481.8,27.81247]
["bitfinex","ETHUSD",1747451906744,4.02869558,2482.2,2481.8,25.216]
["bitfinex","ETHUSD",1747451906915,4.02884654,2482.1,2481.8,25.216]
["bitfinex","ETHUSD",1747451907311,0.7852,2482.6,2481.8,25.216]
["bitfinex","ETHUSD",1747451907531,7.818,2482.5,2481.8,25.216]
["bitfinex","ETHUSD",1747451907731,4.02870605,2482.2,2481.8,25.216]
["bitfinex","ETHUSD",1747451908046,4.02870605,2482.2,2481.9,2.5216]
["bitfinex","ETHUSD",1747451909938,4.02859925,2482.3,2482.0,0.7487]
["bitfinex","ETHUSD",1747451911616,4.02860327,2482.3,2482.0,0.7487]
["bitfinex","ETHUSD",1747451913146,7.817,2482.5,2482.0,0.7487]
["bitfinex","ETHUSD",1747451913343,4.02913062,2482.0,2481.8,25.216]
["bitfinex","ETHUSD",1747451916845,4.02917119,2481.9,2481.8,25.216]
["bitfinex","ETHUSD",1747451917046,4.02908901,2482.0,2481.8,25.216]
["bitfinex","ETHUSD",1747451917339,4.02906928,2482.0,2481.8,17.398]
["bitfinex","ETHUSD",1747451917533,4.02906928,2482.0,2481.9,7.818]
["bitfinex","ETHUSD",1747451917908,4.02917119,2481.9,2481.8,17.398]
["bitfinex","ETHUSD",1747451918111,4.02917119,2481.9,2481.8,25.216]
["bitfinex","ETHUSD",1747451919462,4.02903925,2482.0,2481.8,25.216]
["bitfinex","ETHUSD",1747451919463,4.02909986,2482.0,2481.8,25.216]
["bitfinex","ETHUSD",1747451919608,0.7585,2482.4,2481.8,27.7376]
["bitfinex","ETHUSD",1747451919813,4.02863796,2482.3,2481.9,0.7487]
["bitfinex","ETHUSD",1747451920034,4.02876075,2482.2,2481.9,0.7487]
["bitfinex","ETHUSD",1747451920641,8.5755,2482.4,2481.9,0.7487]
["bitfinex","ETHUSD",1747451920821,4.02796189,2482.7,2482.0,1.66885577]
["bitfinex","ETHUSD",1747451921021,4.02818204,2482.6,2482.1,0.7487]
["bitfinex","ETHUSD",1747451921345,11.84465963,2482.9,2482.2,4.0689497]
["bitfinex","ETHUSD",1747451921546,4.78029598,2483.2,2482.5,4.02816165]
["bitfinex","ETHUSD",1747451921766,4.02709171,2483.2,2482.7,0.7487]
["bitfinex","ETHUSD",1747451921920,4.02754843,2482.9,2482.8,25.217]
["bitfinex","ETHUSD",1747451922252,4.02727875,2483.1,2482.8,25.217]
["bitfinex","ETHUSD",1747451923020,4.02740041,2483.0,2482.8,25.217]
["bitfinex","ETHUSD",1747451923220,4.78064843,2482.9,2482.8,17.398]
["bitfinex","ETHUSD",1747451923432,4.78064843,2482.9,2482.8,25.217]
["bitfinex","ETHUSD",1747451924524,4.78064843,2482.9,2482.8,17.398]
["bitfinex","ETHUSD",1747451924725,4.78064843,2482.9,2482.8,25.214]
["bitfinex","ETHUSD",1747451927228,5.66145331,2482.9,2482.8,25.214]
["bitfinex","ETHUSD",1747451930169,4.02754843,2482.9,2482.8,25.214]
["bitfinex","ETHUSD",1747451930582,4.02747101,2483.0,2482.8,25.214]
["bitfinex","ETHUSD",1747451930879,4.02754843,2482.9,2482.8,25.214]
["bitfinex","ETHUSD",1747451931758,4.02754843,2482.9,2482.8,17.398]
["bitfinex","ETHUSD",1747451931951,4.02754843,2482.9,2482.8,25.213]
["bitfinex","ETHUSD",1747451932261,6.38924475,2482.9,2482.8,25.213]
["bitfinex","ETHUSD",1747451933880,6.38924475,2482.9,2482.8,17.398]
["bitfinex","ETHUSD",1747451934257,6.38924475,2482.9,2482.8,25.213]
["bitfinex","ETHUSD",1747451934476,6.38924475,2482.9,2482.8,7.815]
["bitfinex","ETHUSD",1747451934678,6.38924475,2482.9,2482.1,17.395]
["bitfinex","ETHUSD",1747451934849,4.02868423,2482.2,2482.1,17.395]
["bitfinex","ETHUSD",1747451935178,4.02868423,2482.2,2482.1,25.21]
["bitfinex","ETHUSD",1747451935342,4.02868423,2482.2,2482.1,17.395]
["bitfinex","ETHUSD",1747451935547,4.02868423,2482.2,2482.1,25.21]
["bitfinex","ETHUSD",1747451938168,4.02982067,2481.5,2481.4,17.396]
["bitfinex","ETHUSD",1747451938368,4.02982067,2481.5,2481.4,25.211]
["bitfinex","ETHUSD",1747451938857,4.80462067,2481.5,2481.4,25.211]
["bitfinex","ETHUSD",1747451939245,5.98933653,2481.5,2481.4,7.815]
["bitfinex","ETHUSD",1747451939481,4.03095775,2480.8,2480.7,17.396]
["bitfinex","ETHUSD",1747451939686,11.8450022,2480.8,2480.5,7.816]
["bitfinex","ETHUSD",1747451939980,4.03177035,2480.3,2480.2,7.816]
["bitfinex","ETHUSD",1747451940181,4.03225806,2480.0,2479.9,17.398]
["bitfinex","ETHUSD",1747451941174,2.96806344,2480.2,2479.0,17.398]
["bitfinex","ETHUSD",1747451941371,4.03270581,2479.8,2479.2,0.7487]
["bitfinex","ETHUSD",1747451941594,11.84649227,2479.9,2479.2,4.78215405]
["bitfinex","ETHUSD",1747451941796,11.84649227,2479.9,2479.3,8.0]
["bitfinex","ETHUSD",1747451941976,4.03260816,2479.8,2479.2,4.78215405]
["bitfinex","ETHUSD",1747451942182,4.03225629,2480.1,2479.4,4.03318301]
["bitfinex","ETHUSD",1747451942488,4.03218339,2480.1,2479.5,0.40735086]
["bitfinex","ETHUSD",1747451942691,4.0319367,2480.2,2479.6,7.819]
["bitfinex","ETHUSD",1747451943017,7.817,2480.3,2479.7,0.7487]
["bitfinex","ETHUSD",1747451943233,0.7569,2480.9,2479.7,8.7487]
["bitfinex","ETHUSD",1747451943409,4.03151753,2480.5,2479.8,0.55]
["bitfinex","ETHUSD",1747451943728,11.84780618,2480.9,2480.3,4.0317065]
["bitfinex","ETHUSD",1747451943883,11.84780618,2480.9,2480.1,4.78078962]
["bitfinex","ETHUSD",1747451943884,11.84792295,2480.9,2480.4,7.819]
["bitfinex","ETHUSD",1747451944215,4.03101435,2480.8,2480.4,7.819]
["bitfinex","ETHUSD",1747451944386,7.817,2480.9,2480.4,7.819]
["bitfinex","ETHUSD",1747451944596,4.03113255,2480.7,2480.4,7.819]
["bitfinex","ETHUSD",1747451944800,4.0310334,2480.8,2480.4,7.819]
["bitfinex","ETHUSD",1747451945020,4.03087092,2480.9,2480.4,7.819]
["bitfinex","ETHUSD",1747451945313,4.0309582,2480.8,2480.4,7.819]
["bitfinex","ETHUSD",1747451945531,2.19326344,2481.4,2480.4,8.82135638]
["bitfinex","ETHUSD",1747451945738,7.816,2481.0,2480.6,4.0312143]
["bitfinex","ETHUSD",1747451946044,4.03048677,2481.1,2480.6,4.0311987]
["bitfinex","ETHUSD",1747451946200,4.03048677,2481.1,2480.5,0.7487]
["bitfinex","ETHUSD",1747451946201,4.03076906,2481.0,2480.5,0.7487]
["bitfinex","ETHUSD",1747451946400,4.0306328,2481.0,2480.6,1.36016142]
["bitfinex","ETHUSD",1747451946722,4.03090001,2480.9,2480.6,1.36016142]
["bitfinex","ETHUSD",1747451947020,11.84698307,2481.4,2480.5,0.7487]
["bitfinex","ETHUSD",1747451947021,10.01026344,2481.4,2480.5,0.7487]
["bitfinex","ETHUSD",1747451947209,4.03107615,2480.8,2480.5,0.7487]
["bitfinex","ETHUSD",1747451947402,4.0308226,2480.9,2480.5,0.7487]
["bitfinex","ETHUSD",1747451947802,4.03090061,2480.9,2480.5,0.7487]
["bitfinex","ETHUSD",1747451948002,4.03099309,2480.8,2480.5,0.7487]
["bitfinex","ETHUSD",1747451948224,4.83296077,2481.5,2480.5,2.0636371]
["bitfinex","ETHUSD",1747451948415,4.03110956,2480.8,2480.6,7.819]
["bitfinex","ETHUSD",1747451948616,4.03073829,2481.0,2480.6,7.819]
["bitfinex","ETHUSD",1747451948811,4.03079527,2480.9,2480.6,7.819]
["bitfinex","ETHUSD",1747451949126,7.827,2481.0,2480.6,7.819]
["bitfinex","ETHUSD",1747451949127,4.03112024,2480.7,2480.6,7.819]
["bitfinex","ETHUSD",1747451949435,4.03112024,2480.7,2480.6,7.82]
["bitfinex","ETHUSD",1747451951236,4.83733007,2480.7,2480.6,7.82]
["bitfinex","ETHUSD",1747451951834,4.03164283,2480.4,2479.9,22.18403772]
["bitfinex","ETHUSD",1747451952033,4.03164283,2480.4,2480.0,7.82]
["bitfinex","ETHUSD",1747451952222,4.03140945,2480.6,2480.0,11.85217714]
["bitfinex","ETHUSD",1747451952999,4.03140945,2480.6,2480.1,4.032091]
["bitfinex","ETHUSD",1747451953226,4.03119959,2480.7,2480.2,4.03190204]
["bitfinex","ETHUSD",1747451953421,7.841,2480.8,2480.1,3.40361648]
["bitfinex","ETHUSD",1747451953639,4.03115968,2480.7,2480.2,12.07224521]
["bitfinex","ETHUSD",1747451953829,4.03115968,2480.7,2480.2,12.0319329]
["bitfinex","ETHUSD",1747451954426,7.841,2480.8,2480.2,8.0]
["bitfinex","ETHUSD",1747451954631,4.0315532,2480.5,2480.2,8.0]
["bitfinex","ETHUSD",1747451955024,4.03134624,2480.6,2480.2,8.0]
["bitfinex","ETHUSD",1747451956004,8.5635198,2480.8,2479.9,18.1517]
["bitfinex","ETHUSD",1747451956245,4.03128275,2480.6,2480.0,7.837]
["bitfinex","ETHUSD",1747451956406,4.03152323,2480.5,2479.9,18.1517]
["bitfinex","ETHUSD",1747451956604,4.03222442,2480.1,2480.0,7.837]
["bitfinex","ETHUSD",1747451956839,4.03225806,2480.0,2479.9,18.1517]
["bitfinex","ETHUSD",1747451957142,4.03225806,2480.0,2479.9,25.9887]
["bitfinex","ETHUSD",1747451958135,4.03199899,2480.2,2479.9,25.9887]
["bitfinex","ETHUSD",1747451958434,4.03202546,2480.2,2479.9,25.9887]
["bitfinex","ETHUSD",1747451958636,4.03211522,2480.1,2479.9,25.9887]
["bitfinex","ETHUSD",1747451958936,4.03225806,2480.0,2479.9,17.403]
["bitfinex","ETHUSD",1747451959547,4.03242066,2479.9,2479.8,7.838]
["bitfinex","ETHUSD",1747451960946,4.03317989,2479.5,2479.2,17.408]
["bitfinex","ETHUSD",1747451961258,4.03323384,2479.4,2479.3,7.839]
["bitfinex","ETHUSD",1747451962341,4.03307248,2479.5,2479.3,7.839]
["bitfinex","ETHUSD",1747451962855,7.839,2479.7,2479.3,7.839]
["bitfinex","ETHUSD",1747451963060,4.03288575,2479.7,2479.3,7.839]
["bitfinex","ETHUSD",1747451963517,4.03295055,2479.6,2479.3,7.839]
["bitfinex","ETHUSD",1747451963722,4.03282836,2479.7,2479.3,10.76706549]
["bitfinex","ETHUSD",1747451964043,4.03284541,2479.7,2479.3,10.76706549]
["bitfinex","ETHUSD",1747451964255,2.64031185,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1747451964256,4.03177035,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1747451964443,4.03204277,2480.2,2479.9,7.839]
["bitfinex","ETHUSD",1747451964755,4.03204277,2480.2,2480.0,7.839]
["bitfinex","ETHUSD",1747451964973,4.03204277,2480.2,2480.1,7.839]
["bitfinex","ETHUSD",1747451965136,4.03219049,2480.1,2479.6,4.03289645]
["bitfinex","ETHUSD",1747451965339,4.03251424,2479.9,2479.7,7.839]
["bitfinex","ETHUSD",1747451965669,4.03232771,2480.0,2479.7,7.839]
["bitfinex","ETHUSD",1747451965820,4.03206207,2480.2,2479.7,7.839]
["bitfinex","ETHUSD",1747451966022,4.03206207,2480.2,2479.7,11.87163994]
["bitfinex","ETHUSD",1747451966928,4.03179086,2480.3,2479.7,7.839]
["bitfinex","ETHUSD",1747451967142,4.03214858,2480.1,2479.7,7.839]
["bitfinex","ETHUSD",1747451967542,4.03220983,2480.1,2479.7,7.839]
["bitfinex","ETHUSD",1747451967955,11.89448983,2480.5,2479.7,7.839]
["bitfinex","ETHUSD",1747451968161,4.03218195,2480.1,2479.7,7.839]
["bitfinex","ETHUSD",1747451968463,4.03184603,2480.3,2479.8,4.03256647]
["bitfinex","ETHUSD",1747451968633,4.03193916,2480.2,2479.7,11.8716632]
["bitfinex","ETHUSD",1747451969463,4.03219049,2480.1,2479.7,7.839]
["bitfinex","ETHUSD",1747451969762,4.03230818,2480.0,2479.7,7.839]
["bitfinex","ETHUSD",1747451970539,4.03221986,2480.1,2479.7,7.839]
["bitfinex","ETHUSD",1747451971468,4.03225341,2480.1,2479.7,7.839]
["bitfinex","ETHUSD",1747451972235,4.0322725,2480.0,2479.8,7.839]
["bitfinex","ETHUSD",1747451972441,4.03217388,2480.1,2479.8,7.839]
["bitfinex","ETHUSD",1747451972763,4.03227722,2480.0,2479.9,7.839]
["bitfinex","ETHUSD",1747451972965,4.03216964,2480.1,2479.9,7.839]
["bitfinex","ETHUSD",1747451973569,1.5109198,2480.8,2480.0,0.7487]
["bitfinex","ETHUSD",1747451973747,4.03158632,2480.5,2480.1,17.412]
["bitfinex","ETHUSD",1747451975327,4.03164127,2480.4,2480.1,17.412]
["bitfinex","ETHUSD",1747451975763,4.03152754,2480.5,2480.1,17.412]
["bitfinex","ETHUSD",1747451976147,4.03163163,2480.4,2480.1,17.412]
["bitfinex","ETHUSD",1747451976541,7.821,2480.7,2480.1,17.412]
["bitfinex","ETHUSD",1747451976745,4.03185369,2480.3,2480.1,17.412]
["bitfinex","ETHUSD",1747451977536,4.0319329,2480.2,2480.1,17.412]
["bitfinex","ETHUSD",1747451977736,4.03185035,2480.3,2480.1,17.412]
["bitfinex","ETHUSD",1747451978167,4.03168974,2480.4,2480.1,17.412]
["bitfinex","ETHUSD",1747451978581,0.7516,2481.1,2480.3,0.7487]
["bitfinex","ETHUSD",1747451978740,0.7516,2481.1,2480.4,7.839]
["bitfinex","ETHUSD",1747451978741,4.03096596,2480.8,2480.4,7.839]
["bitfinex","ETHUSD",1747451979976,4.03086265,2480.9,2480.4,11.87059402]
["bitfinex","ETHUSD",1747451980275,7.821,2481.0,2480.4,7.839]
["bitfinex","ETHUSD",1747451980569,0.53234247,2481.8,2480.6,8.7487]
["bitfinex","ETHUSD",1747451980773,4.03039144,2481.2,2480.7,4.58103961]
["bitfinex","ETHUSD",1747451980933,0.40303914,2481.2,2480.8,4.03094812]
["bitfinex","ETHUSD",1747451981139,4.03022349,2481.3,2480.9,7.839]
["bitfinex","ETHUSD",1747451981458,4.03022349,2481.3,2481.0,17.411]
["bitfinex","ETHUSD",1747451981972,4.0300447,2481.4,2481.0,17.411]
["bitfinex","ETHUSD",1747451982143,4.03016541,2481.3,2481.1,0.7487]
["bitfinex","ETHUSD",1747451983174,4.03003643,2481.4,2481.1,0.7487]
["bitfinex","ETHUSD",1747451984639,4.78129171,2481.6,2481.1,4.77916348]
["bitfinex","ETHUSD",1747451984840,4.0295055,2481.7,2481.2,4.07052896]
["bitfinex","ETHUSD",1747451985041,4.0295055,2481.7,2481.2,4.03023057]
["bitfinex","ETHUSD",1747451985477,4.0295055,2481.7,2481.1,6.84839096]
["bitfinex","ETHUSD",1747451985881,11.84835432,2481.8,2481.2,4.03029036]
["bitfinex","ETHUSD",1747451986186,4.02949591,2481.7,2481.3,0.68482859]
["bitfinex","ETHUSD",1747451986391,4.02949591,2481.7,2481.4,7.819]
["bitfinex","ETHUSD",1747451986553,4.02966591,2481.6,2481.4,7.819]
["bitfinex","ETHUSD",1747451986956,4.02955771,2481.7,2481.4,7.819]
["bitfinex","ETHUSD",1747451987163,8.0,2482.5,2481.4,7.819]
["bitfinex","ETHUSD",1747451987164,0.7516,2482.2,2481.4,7.819]
["bitfinex","ETHUSD",1747451987359,4.02927756,2481.9,2481.5,1.28597622]
["bitfinex","ETHUSD",1747451987564,4.02901488,2482.0,2481.6,0.04029224]
["bitfinex","ETHUSD",1747451987957,7.819,2482.1,2481.6,4.029648]
["bitfinex","ETHUSD",1747451987958,11.84692132,2482.1,2481.6,4.029648]
["bitfinex","ETHUSD",1747451988158,4.02892132,2482.1,2481.6,4.029648]
["bitfinex","ETHUSD",1747451988358,4.02892132,2482.1,2481.7,0.53156242]
["bitfinex","ETHUSD",1747451988672,4.02832654,2482.5,2481.7,0.53156242]
["bitfinex","ETHUSD",1747451988673,4.02804374,2482.6,2481.9,0.7487]
["bitfinex","ETHUSD",1747451988987,4.02876695,2482.2,2482.0,7.818]
["bitfinex","ETHUSD",1747451989358,4.02998307,2481.4,2481.3,0.7487]
["bitfinex","ETHUSD",1747451989557,4.02998307,2481.4,2481.3,7.818]
["bitfinex","ETHUSD",1747451990983,4.02900886,2482.0,2481.3,7.818]
["bitfinex","ETHUSD",1747451991189,4.02962493,2481.7,2481.3,7.818]
["bitfinex","ETHUSD",1747451991721,4.02967058,2481.6,2481.3,7.818]
["bitfinex","ETHUSD",1747451991924,4.02967058,2481.6,2481.3,10.81830945]
["bitfinex","ETHUSD",1747451993327,4.02958507,2481.7,2481.3,10.81830945]
["bitfinex","ETHUSD",1747451993622,4.02966104,2481.6,2481.3,10.81830945]
["bitfinex","ETHUSD",1747451994827,7.817,2481.8,2481.3,7.818]
["bitfinex","ETHUSD",1747451994993,4.03014548,2481.3,2481.2,17.406]
["bitfinex","ETHUSD",1747451995188,4.03014548,2481.3,2481.2,25.223]
["bitfinex","ETHUSD",1747451998936,4.84584548,2481.3,2481.2,17.406]
["bitfinex","ETHUSD",1747451999144,4.03047035,2481.1,2481.0,7.817]
["bitfinex","ETHUSD",1747451999313,4.0305519,2481.1,2480.6,0.7487]
["bitfinex","ETHUSD",1747451999520,4.03038687,2481.2,2480.7,11.84811353]
["bitfinex","ETHUSD",1747451999715,11.84738687,2481.2,2480.7,11.84811353]
["bitfinex","ETHUSD",1747451999915,4.03014562,2481.3,2480.8,5.29055359]
["bitfinex","ETHUSD",1747452000118,11.8471065,2481.4,2480.9,4.03078187]
["bitfinex","ETHUSD",1747452000619,8.53234247,2482.4,2480.9,0.7487]
["bitfinex","ETHUSD",1747452000620,0.7788,2482.0,2480.9,0.7487]
["bitfinex","ETHUSD",1747452000940,0.7788,2482.3,2481.6,0.7487]
["bitfinex","ETHUSD",1747452001244,7.817,2482.3,2481.7,17.44429042]
["bitfinex","ETHUSD",1747452001444,4.02908514,2482.0,2481.8,7.817]
["bitfinex","ETHUSD",1747452001758,4.02917119,2481.9,2481.8,7.817]
["bitfinex","ETHUSD",1747452003921,0.7788,2482.5,2481.8,7.817]
["bitfinex","ETHUSD",1747452004142,11.84439101,2482.4,2481.8,7.817]
["bitfinex","ETHUSD",1747452004451,7.816,2482.4,2481.8,7.817]
["bitfinex","ETHUSD",1747452004622,4.02917119,2481.9,2481.8,7.817]
["bitfinex","ETHUSD",1747452005041,4.02908279,2482.0,2481.8,7.817]
["bitfinex","ETHUSD",1747452005435,4.02866265,2482.3,2481.8,7.817]
["bitfinex","ETHUSD",1747452005951,4.02866265,2482.3,2481.8,11.84631516]
["bitfinex","ETHUSD",1747452006316,4.02870551,2482.2,2481.8,7.817]
["bitfinex","ETHUSD",1747452006535,4.02878253,2482.2,2481.8,10.70748895]
["bitfinex","ETHUSD",1747452006722,4.02899145,2482.1,2481.8,10.70748895]
["bitfinex","ETHUSD",1747452009134,4.02837001,2482.4,2481.8,10.70748895]
["bitfinex","ETHUSD",1747452009368,4.02864795,2482.3,2481.8,10.70748895]
["bitfinex","ETHUSD",1747452009549,4.02893855,2482.1,2481.9,1.25968135]
["bitfinex","ETHUSD",1747452009851,4.02917119,2481.9,2481.8,7.817]
["bitfinex","ETHUSD",1747452011054,4.02903573,2482.0,2481.8,7.817]
["bitfinex","ETHUSD",1747452011259,4.02880924,2482.2,2481.8,7.817]
["bitfinex","ETHUSD",1747452011440,4.02880924,2482.2,2481.8,10.81692266]
["bitfinex","ETHUSD",1747452012458,4.02855168,2482.3,2481.8,14.84619361]
["bitfinex","ETHUSD",1747452013254,4.02813653,2482.6,2482.1,4.02881701]
["bitfinex","ETHUSD",1747452013444,11.84294451,2482.7,2482.2,4.0285961]
["bitfinex","ETHUSD",1747452013756,4.02805013,2482.6,2482.3,9.37044131]
["bitfinex","ETHUSD",1747452014155,4.02776216,2482.8,2482.3,13.3988893]
["bitfinex","ETHUSD",1747452014337,4.02776216,2482.8,2482.3,9.37044131]
["bitfinex","ETHUSD",1747452014663,4.02815571,2482.6,2482.3,9.37044131]
["bitfinex","ETHUSD",1747452014837,4.02771064,2482.8,2482.4,7.815]
["bitfinex","ETHUSD",1747452015047,4.02896022,2482.1,2481.7,18.1527]
["bitfinex","ETHUSD",1747452015236,4.02896022,2482.1,2481.8,7.814]
["bitfinex","ETHUSD",1747452015442,4.02902087,2482.0,2481.8,7.814]
["bitfinex","ETHUSD",1747452015642,4.02933354,2481.8,2481.7,17.404]
["bitfinex","ETHUSD",1747452015981,4.02892322,2482.1,2481.7,26.9584]
["bitfinex","ETHUSD",1747452016142,4.02857653,2482.3,2481.9,0.7487]
["bitfinex","ETHUSD",1747452016548,11.84238938,2482.4,2482.0,0.04028679]
["bitfinex","ETHUSD",1747452016743,4.02855266,2482.3,2481.9,0.7487]
["bitfinex","ETHUSD",1747452016967,4.02807385,2482.6,2481.9,4.77776272]
["bitfinex","ETHUSD",1747452017169,0.8011,2482.8,2482.1,0.7487]
["bitfinex","ETHUSD",1747452017355,0.8011,2482.8,2482.2,7.814]
["bitfinex","ETHUSD",1747452017537,4.02822925,2482.5,2482.2,7.814]
["bitfinex","ETHUSD",1747452018071,4.02839015,2482.4,2482.2,7.814]
["bitfinex","ETHUSD",1747452018265,4.02826723,2482.5,2482.2,8.54306071]
["bitfinex","ETHUSD",1747452018762,4.02808665,2482.6,2482.2,8.54306071]
["bitfinex","ETHUSD",1747452018968,4.0283814,2482.4,2482.2,8.54306071]
["bitfinex","ETHUSD",1747452019382,4.02826803,2482.5,2482.2,8.54306071]
["bitfinex","ETHUSD",1747452020269,4.02843824,2482.4,2482.2,8.54306071]
["bitfinex","ETHUSD",1747452020470,4.82882688,2482.8,2482.2,8.54306071]
["bitfinex","ETHUSD",1747452020680,4.02835133,2482.5,2482.2,8.54306071]
["bitfinex","ETHUSD",1747452020856,4.02835133,2482.5,2482.3,0.92917607]
["bitfinex","ETHUSD",1747452021048,0.8011,2482.8,2482.2,8.54306071]
["bitfinex","ETHUSD",1747452021247,4.028266,2482.5,2482.2,8.54306071]
["bitfinex","ETHUSD",1747452021446,4.0281221,2482.6,2482.2,8.54306071]
["bitfinex","ETHUSD",1747452022072,4.02795162,2482.7,2482.2,8.54306071]
["bitfinex","ETHUSD",1747452022468,8.6358,2483.0,2482.2,8.54306071]
["bitfinex","ETHUSD",1747452022672,4.02813575,2482.6,2482.3,1.33205532]
["bitfinex","ETHUSD",1747452023940,8.6358,2483.0,2482.2,0.72906071]
["bitfinex","ETHUSD",1747452023941,4.02852193,2482.3,2482.2,0.72906071]
["bitfinex","ETHUSD",1747452024273,4.02852193,2482.3,2482.2,7.813]
["bitfinex","ETHUSD",1747452024979,4.02868423,2482.2,2481.7,17.404]
["bitfinex","ETHUSD",1747452025180,4.02892625,2482.1,2481.8,9.1117]
["bitfinex","ETHUSD",1747452025375,4.02910744,2482.0,2481.8,8.5617]
["bitfinex","ETHUSD",1747452025543,4.02910744,2482.0,2481.8,11.99457]
["bitfinex","ETHUSD",1747452026266,4.02901086,2482.0,2481.9,7.813]
["bitfinex","ETHUSD",1747452026654,4.02893847,2482.1,2481.9,7.813]
["bitfinex","ETHUSD",1747452027053,4.02914018,2482.0,2481.8,3.43287]
["bitfinex","ETHUSD",1747452027257,4.02914018,2482.0,2481.9,8.5313003]
["bitfinex","ETHUSD",1747452027459,4.02893292,2482.1,2481.9,8.5313003]
["bitfinex","ETHUSD",1747452027977,4.02900886,2482.0,2481.9,8.5313003]
["bitfinex","ETHUSD",1747452029079,4.02900886,2482.0,2481.9,7.814]
["bitfinex","ETHUSD",1747452031785,4.02900886,2482.0,2481.7,17.404]
["bitfinex","ETHUSD",1747452031981,4.02900886,2482.0,2481.8,7.814]
["bitfinex","ETHUSD",1747452032892,4.82313354,2481.8,2481.7,7.814]
["bitfinex","ETHUSD",1747452033097,4.0306328,2481.0,2480.9,17.397]
["bitfinex","ETHUSD",1747452033305,4.0306328,2481.0,2480.9,25.211]
["bitfinex","ETHUSD",1747452033457,4.0306328,2481.0,2479.1,4.03364325]
["bitfinex","ETHUSD",1747452033458,4.03177035,2480.3,2480.2,17.397]
["bitfinex","ETHUSD",1747452033786,4.8252837,2480.5,2480.2,7.814]
["bitfinex","ETHUSD",1747452034004,4.03177035,2480.3,2480.2,7.814]
["bitfinex","ETHUSD",1747452034651,2.19680347,2481.0,2480.2,7.814]
["bitfinex","ETHUSD",1747452034652,4.02996512,2481.5,2480.4,0.55]
["bitfinex","ETHUSD",1747452034848,4.03071407,2481.0,2480.4,4.58159984]
["bitfinex","ETHUSD",1747452035053,8.6078,2481.4,2480.4,4.58159984]
["bitfinex","ETHUSD",1747452035253,4.03091313,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1747452035484,4.03091313,2480.9,2480.5,0.53304637]
["bitfinex","ETHUSD",1747452035485,4.03103739,2480.8,2480.5,0.53304637]
["bitfinex","ETHUSD",1747452036073,4.03052456,2481.1,2480.5,12.56435162]
["bitfinex","ETHUSD",1747452036380,4.03066731,2481.0,2480.5,8.53304637]
["bitfinex","ETHUSD",1747452036573,4.03049226,2481.1,2480.5,8.53304637]
["bitfinex","ETHUSD",1747452036574,4.03080997,2480.9,2480.5,8.53304637]
["bitfinex","ETHUSD",1747452036787,4.03069271,2481.0,2480.5,12.56448855]
["bitfinex","ETHUSD",1747452036977,4.03060293,2481.1,2480.6,1.09602393]
["bitfinex","ETHUSD",1747452037284,4.03066128,2481.0,2480.7,7.815]
["bitfinex","ETHUSD",1747452038484,4.03046274,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1747452038688,4.03046274,2481.2,2480.9,17.402]
["bitfinex","ETHUSD",1747452038991,4.03047344,2481.1,2480.9,17.402]
["bitfinex","ETHUSD",1747452039767,4.0306328,2481.0,2480.9,17.402]
["bitfinex","ETHUSD",1747452039973,4.0306328,2481.0,2480.9,25.218]
["bitfinex","ETHUSD",1747452041190,4.0306328,2481.0,2480.0,7.815]
["bitfinex","ETHUSD",1747452041191,4.03193096,2480.3,2480.2,17.402]
["bitfinex","ETHUSD",1747452041486,4.03193096,2480.3,2480.2,25.218]
["bitfinex","ETHUSD",1747452042969,4.03193096,2480.3,2479.0,0.7487]
["bitfinex","ETHUSD",1747452042970,0.7815,2479.7,2479.0,0.7487]
["bitfinex","ETHUSD",1747452043291,4.03340834,2479.3,2479.1,25.219]
["bitfinex","ETHUSD",1747452043594,4.03340834,2479.3,2479.1,27.81577]
["bitfinex","ETHUSD",1747452044161,4.03355921,2479.2,2479.1,27.81577]
["bitfinex","ETHUSD",1747452044917,4.03346846,2479.3,2479.1,27.81577]
["bitfinex","ETHUSD",1747452045489,4.03346846,2479.3,2479.1,19.99977]
["bitfinex","ETHUSD",1747452045797,4.03331375,2479.4,2479.2,7.817]
["bitfinex","ETHUSD",1747452045974,4.03339652,2479.3,2479.2,7.817]
["bitfinex","ETHUSD",1747452047118,4.03330471,2479.4,2479.2,7.817]
["bitfinex","ETHUSD",1747452047316,4.03339652,2479.3,2479.2,7.817]
["bitfinex","ETHUSD",1747452047817,4.03331051,2479.4,2479.2,7.817]
["bitfinex","ETHUSD",1747452048319,4.03339652,2479.3,2479.2,7.817]
["bitfinex","ETHUSD",1747452049696,4.0333437,2479.4,2479.2,7.817]
["bitfinex","ETHUSD",1747452050023,4.03339652,2479.3,2479.2,7.817]
["bitfinex","ETHUSD",1747452051518,4.81505921,2479.2,2478.6,0.6667]
["bitfinex","ETHUSD",1747452051820,4.03583824,2477.8,2477.7,0.66666667]
["bitfinex","ETHUSD",1747452052040,14.94314171,2477.8,2477.7,0.66666667]
["bitfinex","ETHUSD",1747452052189,16.84902505,2477.8,2477.7,0.66666667]
["bitfinex","ETHUSD",1747452052389,16.85102505,2477.8,2477.7,0.66666667]
["bitfinex","ETHUSD",1747452052617,6.71522158,2477.8,2477.7,0.66666667]
["bitfinex","ETHUSD",1747452052926,12.00236711,2478.1,2477.7,0.66666667]
["bitfinex","ETHUSD",1747452053244,6.23264171,2477.8,2477.7,0.66666667]
["bitfinex","ETHUSD",1747452053423,14.24964171,2477.8,2477.7,0.66666667]
["bitfinex","ETHUSD",1747452053587,7.01414171,2477.8,2477.7,0.66666667]
["bitfinex","ETHUSD",1747452053783,12.85933824,2477.8,2477.7,0.66666667]
["bitfinex","ETHUSD",1747452054112,16.74564406,2477.8,2477.7,0.66666667]
["bitfinex","ETHUSD",1747452054695,24.77964406,2477.8,2477.7,0.66666667]
["bitfinex","ETHUSD",1747452054896,16.70364406,2477.8,2477.7,0.66666667]
["bitfinex","ETHUSD",1747452055433,16.70364406,2477.8,2476.8,0.005]
["bitfinex","ETHUSD",1747452055434,0.8004,2477.4,2476.8,0.005]
["bitfinex","ETHUSD",1747452055606,2.2788697,2476.5,2475.7,0.75950147]
["bitfinex","ETHUSD",1747452055811,4.03893533,2475.9,2475.7,0.75950147]
["bitfinex","ETHUSD",1747452056038,4.03877178,2476.1,2475.8,8.13432808]
["bitfinex","ETHUSD",1747452056202,4.03893533,2475.9,2475.8,8.13432808]
["bitfinex","ETHUSD",1747452056403,0.8004,2476.6,2475.8,8.13432808]
["bitfinex","ETHUSD",1747452056604,4.03776458,2476.7,2476.0,0.7558]
["bitfinex","ETHUSD",1747452056827,4.03763071,2476.7,2476.1,8.109]
["bitfinex","ETHUSD",1747452056996,9.1694,2477.0,2476.2,0.55]
["bitfinex","ETHUSD",1747452057195,12.40603644,2477.1,2476.4,0.55]
["bitfinex","ETHUSD",1747452057400,4.0371417,2477.0,2476.5,18.2909]
["bitfinex","ETHUSD",1747452057626,4.03700829,2477.1,2476.6,0.59037318]
["bitfinex","ETHUSD",1747452057824,8.366,2477.4,2476.8,0.55]
["bitfinex","ETHUSD",1747452058037,4.0371417,2477.0,2476.9,8.109]
["bitfinex","ETHUSD",1747452058267,4.03779029,2476.7,2476.5,17.425]
["bitfinex","ETHUSD",1747452058401,4.03763071,2476.7,2476.6,8.109]
["bitfinex","ETHUSD",1747452058925,4.03779374,2476.6,2476.5,17.425]
["bitfinex","ETHUSD",1747452059106,4.03763295,2476.7,2476.5,25.534]
["bitfinex","ETHUSD",1747452059441,4.03779374,2476.6,2476.5,25.534]
["bitfinex","ETHUSD",1747452059601,4.03752721,2476.8,2476.5,25.534]
["bitfinex","ETHUSD",1747452059802,0.55,2478.1,2476.5,25.534]
["bitfinex","ETHUSD",1747452059803,0.21069887,2478.9,2476.6,12.85157313]
["bitfinex","ETHUSD",1747452060035,4.03644801,2477.5,2476.8,4.03736396]
["bitfinex","ETHUSD",1747452060499,4.03652707,2477.4,2476.8,4.03736396]
["bitfinex","ETHUSD",1747452061616,2.2788697,2478.6,2477.3,0.55]
["bitfinex","ETHUSD",1747452061937,4.03566948,2478.0,2477.4,30.67485825]
["bitfinex","ETHUSD",1747452062152,4.035024,2478.3,2477.4,26.6384]
["bitfinex","ETHUSD",1747452062321,4.03534966,2478.1,2477.5,8.4]
["bitfinex","ETHUSD",1747452062520,4.03579964,2477.9,2477.5,8.4]
["bitfinex","ETHUSD",1747452062731,8.401,2478.0,2477.5,8.4]
["bitfinex","ETHUSD",1747452062959,4.03572602,2477.9,2477.5,8.4]
["bitfinex","ETHUSD",1747452063153,4.03567537,2477.9,2477.5,8.4]
["bitfinex","ETHUSD",1747452063541,4.03567537,2477.9,2477.4,17.428]
["bitfinex","ETHUSD",1747452063542,4.03571338,2477.9,2477.4,17.428]
["bitfinex","ETHUSD",1747452063868,4.03536614,2478.1,2477.6,0.55]
["bitfinex","ETHUSD",1747452064076,4.03528988,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1747452064226,4.03535233,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1747452064558,4.03524673,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1747452064755,4.03536245,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1747452064958,4.03551251,2478.0,2477.9,8.401]
["bitfinex","ETHUSD",1747452065159,4.03599082,2477.8,2477.4,18.2384]
["bitfinex","ETHUSD",1747452065460,4.03616402,2477.6,2477.5,8.401]
["bitfinex","ETHUSD",1747452065645,4.03632694,2477.5,2477.4,17.428]
["bitfinex","ETHUSD",1747452065854,4.03632694,2477.5,2477.4,8.4]
["bitfinex","ETHUSD",1747452066569,4.03681575,2477.2,2477.1,8.4]
["bitfinex","ETHUSD",1747452067151,4.03763071,2476.7,2476.6,17.428]
["bitfinex","ETHUSD",1747452067460,12.03763071,2476.7,2476.6,17.428]
["bitfinex","ETHUSD",1747452067664,4.03834959,2476.3,2475.9,17.428]
["bitfinex","ETHUSD",1747452067960,2.53159153,2476.7,2475.9,17.428]
["bitfinex","ETHUSD",1747452068167,12.46989117,2476.6,2476.0,8.4]
["bitfinex","ETHUSD",1747452068362,0.8078,2476.8,2476.1,4.58860868]
["bitfinex","ETHUSD",1747452068662,0.8078,2476.8,2475.9,21.46693324]
["bitfinex","ETHUSD",1747452068663,9.2388,2476.8,2476.2,8.402]
["bitfinex","ETHUSD",1747452068962,10.15016267,2476.8,2476.3,8.402]
["bitfinex","ETHUSD",1747452069165,4.03820213,2476.4,2476.3,8.402]
["bitfinex","ETHUSD",1747452069364,4.03767989,2476.7,2475.9,17.428]
["bitfinex","ETHUSD",1747452069563,4.03811985,2476.4,2476.3,8.402]
["bitfinex","ETHUSD",1747452069764,4.03841648,2476.3,2475.9,17.428]
["bitfinex","ETHUSD",1747452069934,5.86037006,2476.6,2476.0,8.402]
["bitfinex","ETHUSD",1747452070265,4.03855718,2476.2,2476.0,8.402]
["bitfinex","ETHUSD",1747452070562,4.03854466,2476.2,2476.0,8.402]
["bitfinex","ETHUSD",1747452070771,5.8603611,2476.6,2476.0,8.402]
["bitfinex","ETHUSD",1747452071067,4.0386091,2476.1,2475.9,17.428]
["bitfinex","ETHUSD",1747452071248,4.03852178,2476.2,2476.0,8.402]
["bitfinex","ETHUSD",1747452072035,8.433,2476.4,2476.1,0.04038571]
["bitfinex","ETHUSD",1747452072230,12.4712262,2476.4,2476.0,8.402]
["bitfinex","ETHUSD",1747452072473,0.8078,2476.8,2476.2,4.03836201]
["bitfinex","ETHUSD",1747452072643,4.03791783,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1747452072842,4.03791783,2476.6,2476.2,8.403]
["bitfinex","ETHUSD",1747452073087,4.03795679,2476.5,2476.2,8.403]
["bitfinex","ETHUSD",1747452073432,4.03765428,2476.7,2476.2,8.403]
["bitfinex","ETHUSD",1747452073433,4.03771896,2476.7,2476.2,8.403]
["bitfinex","ETHUSD",1747452073636,4.03771896,2476.7,2476.3,0.761]
["bitfinex","ETHUSD",1747452074065,4.03781687,2476.6,2476.3,0.761]
["bitfinex","ETHUSD",1747452074472,0.8255,2476.5,2475.9,17.428]
["bitfinex","ETHUSD",1747452074650,4.0383274,2476.3,2476.0,8.403]
["bitfinex","ETHUSD",1747452074868,8.469,2476.6,2476.1,0.04038425]
["bitfinex","ETHUSD",1747452075179,4.03783304,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1747452075558,4.03798461,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1747452076272,4.0381206,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747452076642,4.0381206,2476.4,2476.0,9.164]
["bitfinex","ETHUSD",1747452076837,4.0386091,2476.1,2476.0,8.403]
["bitfinex","ETHUSD",1747452077037,4.0386091,2476.1,2475.9,17.428]
["bitfinex","ETHUSD",1747452077281,4.0386091,2476.1,2476.0,8.404]
["bitfinex","ETHUSD",1747452078308,4.03877221,2476.0,2475.9,17.428]
["bitfinex","ETHUSD",1747452078484,4.03877221,2476.0,2475.9,25.832]
["bitfinex","ETHUSD",1747452079379,12.48950697,2476.2,2475.9,25.832]
["bitfinex","ETHUSD",1747452079681,4.03805952,2476.5,2476.0,0.55]
["bitfinex","ETHUSD",1747452079838,4.03814207,2476.4,2476.0,0.55]
["bitfinex","ETHUSD",1747452080045,4.03808629,2476.5,2476.1,8.404]
["bitfinex","ETHUSD",1747452080556,4.0382478,2476.4,2476.1,8.404]
["bitfinex","ETHUSD",1747452080757,8.459,2476.7,2476.2,1.3433]
["bitfinex","ETHUSD",1747452080968,4.03821027,2476.4,2476.2,1.3433]
["bitfinex","ETHUSD",1747452081376,4.03828292,2476.3,2475.9,17.428]
["bitfinex","ETHUSD",1747452081578,4.03852474,2476.2,2476.0,8.405]
["bitfinex","ETHUSD",1747452081779,4.03852474,2476.2,2475.9,17.428]
["bitfinex","ETHUSD",1747452081780,4.038446,2476.2,2476.1,8.405]
["bitfinex","ETHUSD",1747452082859,4.03822567,2476.4,2476.1,8.405]
["bitfinex","ETHUSD",1747452083456,1.65181603,2476.4,2475.9,17.428]
["bitfinex","ETHUSD",1747452083655,4.03869966,2476.1,2476.0,8.405]
["bitfinex","ETHUSD",1747452084362,4.03877221,2476.0,2475.9,17.428]
["bitfinex","ETHUSD",1747452084577,4.03877221,2476.0,2475.9,25.833]
["bitfinex","ETHUSD",1747452085288,12.47677221,2476.0,2475.9,17.428]
["bitfinex","ETHUSD",1747452085492,14.35619987,2476.0,2475.9,17.428]
["bitfinex","ETHUSD",1747452086263,5.91819987,2476.0,2475.9,17.428]
["bitfinex","ETHUSD",1747452086477,4.03877221,2476.0,2475.9,17.428]
["bitfinex","ETHUSD",1747452087300,12.80853533,2475.9,2475.8,0.02832808]
["bitfinex","ETHUSD",1747452087603,4.80853533,2475.9,2475.8,0.02832808]
["bitfinex","ETHUSD",1747452087816,4.03893533,2475.9,2475.8,0.02832808]
["bitfinex","ETHUSD",1747452087972,4.03893533,2475.9,2475.8,8.43432808]
["bitfinex","ETHUSD",1747452088409,4.03743821,2476.9,2475.8,8.43432808]
["bitfinex","ETHUSD",1747452088410,4.03798303,2476.5,2476.0,4.03877221]
["bitfinex","ETHUSD",1747452088706,4.03763071,2476.7,2475.9,0.8219]
["bitfinex","ETHUSD",1747452088874,4.03846765,2476.2,2476.0,8.406]
["bitfinex","ETHUSD",1747452089075,4.03837807,2476.3,2476.0,8.406]
["bitfinex","ETHUSD",1747452089308,4.03846986,2476.2,2476.0,8.406]
["bitfinex","ETHUSD",1747452089507,4.0386091,2476.1,2476.0,8.406]
["bitfinex","ETHUSD",1747452089804,4.03849637,2476.2,2476.0,8.406]
["bitfinex","ETHUSD",1747452090004,4.03833567,2476.3,2476.0,8.406]
["bitfinex","ETHUSD",1747452090167,4.0386091,2476.1,2476.0,8.406]
["bitfinex","ETHUSD",1747452090775,6.31679183,2476.6,2476.0,8.406]
["bitfinex","ETHUSD",1747452090997,8.536,2476.5,2476.0,8.406]
["bitfinex","ETHUSD",1747452091210,4.03855782,2476.2,2476.0,8.406]
["bitfinex","ETHUSD",1747452092071,4.0380669,2476.5,2476.0,8.406]
["bitfinex","ETHUSD",1747452092276,8.521,2476.6,2476.0,9.73550765]
["bitfinex","ETHUSD",1747452092476,8.521,2476.6,2476.1,8.542]
["bitfinex","ETHUSD",1747452092982,4.03811985,2476.4,2476.0,8.542]
["bitfinex","ETHUSD",1747452093318,4.03779851,2476.6,2476.1,0.8128]
["bitfinex","ETHUSD",1747452093477,4.03823892,2476.4,2476.1,0.8128]
["bitfinex","ETHUSD",1747452093880,4.03802449,2476.5,2476.1,0.8128]
["bitfinex","ETHUSD",1747452094379,4.03828292,2476.3,2476.2,8.542]
["bitfinex","ETHUSD",1747452095711,8.076892,2476.2,2475.8,0.02832808]
["bitfinex","ETHUSD",1747452095918,7.10520503,2475.9,2475.8,0.02832808]
["bitfinex","ETHUSD",1747452096781,15.73020503,2475.9,2475.8,0.02832808]
["bitfinex","ETHUSD",1747452096976,9.48596366,2475.9,2475.8,0.02832808]
["bitfinex","ETHUSD",1747452097381,18.10896366,2475.9,2475.8,0.02832808]
["bitfinex","ETHUSD",1747452097598,4.03893533,2475.9,2475.8,8.57032808]
["bitfinex","ETHUSD",1747452097791,8.62,2476.1,2475.8,8.57032808]
["bitfinex","ETHUSD",1747452098304,4.73326762,2476.5,2475.8,8.57032808]
["bitfinex","ETHUSD",1747452098618,4.03865963,2476.1,2475.8,8.57032808]
["bitfinex","ETHUSD",1747452099408,4.03879161,2476.0,2475.8,8.57032808]
["bitfinex","ETHUSD",1747452099816,4.03867534,2476.1,2475.8,8.57032808]
["bitfinex","ETHUSD",1747452100191,4.03882313,2476.0,2475.8,8.57032808]
["bitfinex","ETHUSD",1747452100609,4.03875557,2476.1,2475.8,8.57032808]
["bitfinex","ETHUSD",1747452100919,4.03821504,2476.4,2475.9,4.8233581]
["bitfinex","ETHUSD",1747452101122,4.03794342,2476.6,2476.0,4.07899323]
["bitfinex","ETHUSD",1747452101419,4.03803287,2476.5,2476.0,1.47405946]
["bitfinex","ETHUSD",1747452101607,8.594,2476.8,2476.0,0.55]
["bitfinex","ETHUSD",1747452101811,4.03819673,2476.4,2476.1,8.543]
["bitfinex","ETHUSD",1747452102120,4.03819673,2476.4,2476.2,17.441]
["bitfinex","ETHUSD",1747452102319,4.03828292,2476.3,2476.2,17.441]
["bitfinex","ETHUSD",1747452102704,4.03819074,2476.4,2476.2,17.441]
["bitfinex","ETHUSD",1747452102899,4.0370058,2477.1,2476.6,4.03777612]
["bitfinex","ETHUSD",1747452103123,4.03636386,2477.5,2477.0,4.03711429]
["bitfinex","ETHUSD",1747452103429,4.03632694,2477.5,2477.1,17.441]
["bitfinex","ETHUSD",1747452103732,4.03650877,2477.4,2477.2,8.543]
["bitfinex","ETHUSD",1747452104022,4.0366528,2477.3,2477.2,8.543]
["bitfinex","ETHUSD",1747452104436,4.03656951,2477.4,2477.2,8.543]
["bitfinex","ETHUSD",1747452105388,4.03603262,2477.7,2477.3,0.7845]
["bitfinex","ETHUSD",1747452105625,4.03648986,2477.4,2477.3,0.7845]
["bitfinex","ETHUSD",1747452106208,4.0366528,2477.3,2477.2,8.543]
["bitfinex","ETHUSD",1747452107635,4.03638595,2477.5,2477.2,8.543]
["bitfinex","ETHUSD",1747452107636,4.03640807,2477.5,2477.2,8.543]
["bitfinex","ETHUSD",1747452108339,4.03652177,2477.4,2477.2,8.543]
["bitfinex","ETHUSD",1747452108841,4.0366528,2477.3,2477.2,8.543]
["bitfinex","ETHUSD",1747452110920,4.03617182,2477.6,2477.2,8.543]
["bitfinex","ETHUSD",1747452111070,4.03640351,2477.5,2477.2,8.543]
["bitfinex","ETHUSD",1747452111485,0.7874,2478.0,2477.2,10.0947703]
["bitfinex","ETHUSD",1747452111778,4.035024,2478.3,2477.3,0.8203]
["bitfinex","ETHUSD",1747452112084,4.0361687,2477.6,2477.3,9.3603]
["bitfinex","ETHUSD",1747452112464,4.03571886,2477.9,2477.3,9.3603]
["bitfinex","ETHUSD",1747452112661,4.03680628,2477.3,2477.1,17.441]
["bitfinex","ETHUSD",1747452112863,4.03681404,2477.3,2477.2,8.54]
["bitfinex","ETHUSD",1747452113034,4.03681575,2477.2,2477.1,17.441]
["bitfinex","ETHUSD",1747452113346,4.03681575,2477.2,2477.1,25.981]
["bitfinex","ETHUSD",1747452114454,4.03681575,2477.2,2477.1,17.441]
["bitfinex","ETHUSD",1747452114777,4.03681575,2477.2,2477.1,25.98]
["bitfinex","ETHUSD",1747452114979,4.03660828,2477.4,2477.1,25.98]
["bitfinex","ETHUSD",1747452115137,4.03652426,2477.4,2477.1,25.98]
["bitfinex","ETHUSD",1747452115639,4.03669158,2477.3,2477.1,25.98]
["bitfinex","ETHUSD",1747452116034,4.0365785,2477.4,2477.1,25.98]
["bitfinex","ETHUSD",1747452116958,4.03673403,2477.3,2477.1,25.98]
["bitfinex","ETHUSD",1747452118169,4.03630749,2477.6,2477.1,25.98]
["bitfinex","ETHUSD",1747452118366,0.7994,2477.9,2477.2,0.04036203]
["bitfinex","ETHUSD",1747452118531,4.03594293,2477.8,2477.3,4.83903067]
["bitfinex","ETHUSD",1747452118960,0.29581291,2478.1,2477.3,0.8024]
["bitfinex","ETHUSD",1747452119160,4.03629889,2477.6,2477.3,0.8024]
["bitfinex","ETHUSD",1747452119359,13.29653709,2478.2,2477.4,0.55]
["bitfinex","ETHUSD",1747452119569,4.03612225,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1747452120069,4.03681575,2477.2,2477.1,17.441]
["bitfinex","ETHUSD",1747452120235,4.03668015,2477.3,2477.1,17.441]
["bitfinex","ETHUSD",1747452120435,8.503,2477.9,2477.2,0.814]
["bitfinex","ETHUSD",1747452120662,4.03651001,2477.4,2477.2,0.814]
["bitfinex","ETHUSD",1747452121048,4.0366528,2477.3,2477.2,0.814]
["bitfinex","ETHUSD",1747452121640,4.0366528,2477.3,2477.2,8.468]
["bitfinex","ETHUSD",1747452121843,4.03681575,2477.2,2477.1,25.909]
["bitfinex","ETHUSD",1747452122166,7.08810125,2477.2,2477.1,8.468]
["bitfinex","ETHUSD",1747452122365,15.08810125,2477.2,2477.1,8.468]
["bitfinex","ETHUSD",1747452122563,0.7623,2476.6,2475.8,0.02832808]
["bitfinex","ETHUSD",1747452122767,4.03872025,2476.1,2475.9,25.9]
["bitfinex","ETHUSD",1747452122975,4.03872025,2476.1,2476.0,8.468]
["bitfinex","ETHUSD",1747452123193,4.03849603,2476.2,2476.0,8.468]
["bitfinex","ETHUSD",1747452123590,4.0386091,2476.1,2476.0,8.468]
["bitfinex","ETHUSD",1747452123868,4.03877221,2476.0,2475.9,17.432]
["bitfinex","ETHUSD",1747452124068,4.03847576,2476.2,2475.9,25.9]
["bitfinex","ETHUSD",1747452124268,4.0380088,2476.5,2475.9,28.53863199]
["bitfinex","ETHUSD",1747452124493,4.03812796,2476.4,2475.9,28.53863199]
["bitfinex","ETHUSD",1747452124703,4.03833485,2476.3,2475.9,28.53863199]
["bitfinex","ETHUSD",1747452124909,4.0380998,2476.5,2476.0,0.814]
["bitfinex","ETHUSD",1747452125077,0.7623,2477.0,2476.1,4.58849272]
["bitfinex","ETHUSD",1747452125282,9.2743,2477.0,2476.1,4.58849272]
["bitfinex","ETHUSD",1747452125595,4.03756304,2476.8,2476.2,4.03842986]
["bitfinex","ETHUSD",1747452125793,4.03756304,2476.8,2476.3,0.8298]
["bitfinex","ETHUSD",1747452126102,4.03754756,2476.8,2476.4,8.469]
["bitfinex","ETHUSD",1747452126267,4.03739523,2476.9,2476.4,8.469]
["bitfinex","ETHUSD",1747452126464,4.03707357,2477.1,2476.5,4.03782666]
["bitfinex","ETHUSD",1747452126681,4.03732474,2476.9,2476.4,10.20653904]
["bitfinex","ETHUSD",1747452127417,4.03732474,2476.9,2476.3,4.86800872]
["bitfinex","ETHUSD",1747452127418,4.03771367,2476.7,2476.5,8.469]
["bitfinex","ETHUSD",1747452127908,4.03743473,2476.9,2476.5,8.469]
["bitfinex","ETHUSD",1747452128097,4.03741834,2476.9,2476.5,8.469]
["bitfinex","ETHUSD",1747452128600,4.33664279,2477.2,2476.6,4.03778335]
["bitfinex","ETHUSD",1747452128799,4.03697931,2477.1,2476.6,4.07815782]
["bitfinex","ETHUSD",1747452129010,4.03695529,2477.2,2476.7,0.8298]
["bitfinex","ETHUSD",1747452129210,4.03699477,2477.1,2476.8,17.435]
["bitfinex","ETHUSD",1747452129411,4.03682803,2477.2,2476.8,17.435]
["bitfinex","ETHUSD",1747452129709,4.03671323,2477.3,2476.9,0.04036829]
["bitfinex","ETHUSD",1747452129905,4.03671323,2477.3,2477.0,8.47]
["bitfinex","ETHUSD",1747452130711,4.03657329,2477.4,2477.0,8.47]
["bitfinex","ETHUSD",1747452131017,0.8035,2477.8,2477.2,0.7742]
["bitfinex","ETHUSD",1747452131324,4.03572929,2477.9,2477.4,0.55]
["bitfinex","ETHUSD",1747452131609,4.03572929,2477.9,2477.5,8.47]
["bitfinex","ETHUSD",1747452131819,4.03559604,2478.0,2477.5,8.47]
["bitfinex","ETHUSD",1747452132374,0.8035,2478.1,2477.2,0.7742]
["bitfinex","ETHUSD",1747452132684,4.03625052,2477.6,2477.3,8.469]
["bitfinex","ETHUSD",1747452132880,4.03625052,2477.6,2477.2,0.7742]
["bitfinex","ETHUSD",1747452132881,4.99211063,2478.0,2477.2,0.7742]
["bitfinex","ETHUSD",1747452133098,4.03633585,2477.5,2477.3,8.469]
["bitfinex","ETHUSD",1747452133296,4.03623398,2477.6,2477.3,8.469]
["bitfinex","ETHUSD",1747452133911,4.03648986,2477.4,2477.3,8.469]
["bitfinex","ETHUSD",1747452134075,0.95659812,2478.0,2477.3,8.469]
["bitfinex","ETHUSD",1747452134271,4.036256,2477.6,2477.3,8.469]
["bitfinex","ETHUSD",1747452134797,0.8035,2478.1,2477.4,0.55]
["bitfinex","ETHUSD",1747452135108,4.03543678,2478.1,2477.6,0.7742]
["bitfinex","ETHUSD",1747452135287,4.03552023,2478.0,2477.7,17.982]
["bitfinex","ETHUSD",1747452135483,4.03552023,2478.0,2477.8,8.469]
["bitfinex","ETHUSD",1747452135928,4.03493739,2478.4,2477.8,13.66838201]
["bitfinex","ETHUSD",1747452136109,4.0348612,2478.4,2477.9,0.55]
["bitfinex","ETHUSD",1747452136309,8.452,2478.5,2477.9,0.55]
["bitfinex","ETHUSD",1747452136510,4.03518333,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1747452136891,4.03518333,2478.3,2477.8,7.58482591]
["bitfinex","ETHUSD",1747452137092,4.03521317,2478.2,2477.8,7.58482591]
["bitfinex","ETHUSD",1747452137821,4.03510298,2478.3,2477.8,11.62066379]
["bitfinex","ETHUSD",1747452138820,4.03390643,2479.0,2478.4,0.8115]
["bitfinex","ETHUSD",1747452138979,4.03420642,2478.9,2478.5,8.50834241]
["bitfinex","ETHUSD",1747452139184,4.03420642,2478.9,2478.6,17.431]
["bitfinex","ETHUSD",1747452139496,4.03398128,2479.0,2478.6,17.431]
["bitfinex","ETHUSD",1747452140218,4.03379598,2479.1,2478.6,17.431]
["bitfinex","ETHUSD",1747452140527,4.03437285,2478.7,2478.6,17.431]
["bitfinex","ETHUSD",1747452140715,4.03437285,2478.7,2478.6,25.897]
["bitfinex","ETHUSD",1747452141503,5.22044524,2479.1,2478.6,25.897]
["bitfinex","ETHUSD",1747452141504,4.03426552,2478.8,2478.6,25.897]
["bitfinex","ETHUSD",1747452141707,12.46893445,2479.0,2478.6,25.897]
["bitfinex","ETHUSD",1747452142016,4.03413354,2478.9,2478.6,25.897]
["bitfinex","ETHUSD",1747452142316,4.0341059,2478.9,2478.6,26.661]
["bitfinex","ETHUSD",1747452142715,4.03394694,2479.0,2478.6,26.661]
["bitfinex","ETHUSD",1747452142917,4.03413128,2478.9,2478.6,26.661]
["bitfinex","ETHUSD",1747452143107,4.03424578,2478.8,2478.6,26.661]
["bitfinex","ETHUSD",1747452143492,4.03407463,2478.9,2478.6,26.661]
["bitfinex","ETHUSD",1747452144322,4.03422921,2478.8,2478.6,26.661]
["bitfinex","ETHUSD",1747452144820,4.03437285,2478.7,2478.6,17.431]
["bitfinex","ETHUSD",1747452145019,12.45037285,2478.7,2478.6,17.431]
["bitfinex","ETHUSD",1747452145223,4.03453562,2478.6,2478.5,8.466]
["bitfinex","ETHUSD",1747452146120,4.03550997,2478.1,2477.9,17.426]
["bitfinex","ETHUSD",1747452146325,4.03550997,2478.1,2478.0,8.466]
["bitfinex","ETHUSD",1747452146502,4.03526787,2478.2,2478.0,8.466]
["bitfinex","ETHUSD",1747452146890,4.03534966,2478.1,2478.0,8.466]
["bitfinex","ETHUSD",1747452147527,1.32995593,2478.6,2478.0,9.016]
["bitfinex","ETHUSD",1747452147822,4.03502795,2478.3,2478.0,9.016]
["bitfinex","ETHUSD",1747452148215,9.2288,2478.8,2478.0,9.016]
["bitfinex","ETHUSD",1747452148394,4.03473217,2478.5,2478.0,13.0513719]
["bitfinex","ETHUSD",1747452148592,4.03473217,2478.5,2478.0,9.016]
["bitfinex","ETHUSD",1747452148916,4.0349213,2478.4,2478.0,9.016]
["bitfinex","ETHUSD",1747452149515,4.03505882,2478.3,2478.0,9.016]
["bitfinex","ETHUSD",1747452149715,4.03476922,2478.5,2478.0,13.05150557]
["bitfinex","ETHUSD",1747452149894,4.03481546,2478.5,2478.0,9.016]
["bitfinex","ETHUSD",1747452150317,8.405,2478.7,2478.0,13.0513939]
["bitfinex","ETHUSD",1747452150526,4.03480347,2478.5,2478.0,13.0513939]
["bitfinex","ETHUSD",1747452150724,4.03381931,2479.1,2478.6,4.03446143]
["bitfinex","ETHUSD",1747452150899,4.03381931,2479.1,2478.7,8.383]
["bitfinex","ETHUSD",1747452151097,4.83035213,2479.4,2478.8,17.426]
["bitfinex","ETHUSD",1747452151295,4.032849,2479.7,2479.0,4.81116809]
["bitfinex","ETHUSD",1747452151296,4.03300879,2479.6,2479.0,4.81116809]
["bitfinex","ETHUSD",1747452151543,4.033083,2479.5,2479.0,0.7774]
["bitfinex","ETHUSD",1747452152038,4.033083,2479.5,2479.0,4.81122695]
["bitfinex","ETHUSD",1747452152194,4.033083,2479.5,2479.0,0.7774]
["bitfinex","ETHUSD",1747452152828,4.0332599,2479.4,2479.0,0.7774]
["bitfinex","ETHUSD",1747452153133,0.80661989,2479.4,2479.0,0.7774]
["bitfinex","ETHUSD",1747452153305,0.30530309,2479.9,2479.1,8.382]
["bitfinex","ETHUSD",1747452153505,4.03294161,2479.6,2479.1,8.382]
["bitfinex","ETHUSD",1747452153707,4.03331495,2479.4,2478.8,17.426]
["bitfinex","ETHUSD",1747452153934,20.45139652,2479.3,2479.2,8.382]
["bitfinex","ETHUSD",1747452154228,4.03437285,2478.7,2478.6,8.382]
["bitfinex","ETHUSD",1747452154429,4.03437285,2478.7,2477.2,0.7774]
["bitfinex","ETHUSD",1747452154430,4.0346984,2478.5,2477.2,0.7774]
["bitfinex","ETHUSD",1747452154730,8.452,2478.5,2477.4,8.7774]
["bitfinex","ETHUSD",1747452155027,8.452,2478.5,2477.6,4.03611257]
["bitfinex","ETHUSD",1747452155193,8.452,2478.5,2477.5,25.805]
["bitfinex","ETHUSD",1747452155194,0.92491,2478.4,2477.8,0.55]
["bitfinex","ETHUSD",1747452155529,4.95981198,2478.4,2477.8,4.5857301]
["bitfinex","ETHUSD",1747452155733,4.95981198,2478.4,2477.8,4.0357301]
["bitfinex","ETHUSD",1747452155965,4.03355921,2479.2,2478.0,4.03535003]
["bitfinex","ETHUSD",1747452156136,4.03426277,2478.8,2478.2,0.55]
["bitfinex","ETHUSD",1747452156434,0.7946,2479.1,2478.4,0.55]
["bitfinex","ETHUSD",1747452156761,4.0337873,2479.1,2478.5,21.45859401]
["bitfinex","ETHUSD",1747452157065,4.0337873,2479.1,2478.6,12.41652793]
["bitfinex","ETHUSD",1747452157197,1.65682243,2479.1,2478.7,4.58437231]
["bitfinex","ETHUSD",1747452157399,4.03345298,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1747452157599,4.03329328,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1747452157827,4.03295864,2479.6,2479.1,0.55]
["bitfinex","ETHUSD",1747452158042,4.0327504,2479.7,2479.2,8.382]
["bitfinex","ETHUSD",1747452158234,4.51575514,2479.6,2479.2,8.382]
["bitfinex","ETHUSD",1747452158529,4.03309942,2479.5,2479.2,8.382]
["bitfinex","ETHUSD",1747452158832,4.03309942,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1747452159126,4.03339652,2479.3,2479.2,8.381]
["bitfinex","ETHUSD",1747452159334,4.03330257,2479.4,2479.2,8.381]
["bitfinex","ETHUSD",1747452160117,0.85491408,2479.4,2479.3,8.381]
["bitfinex","ETHUSD",1747452160317,4.03323384,2479.4,2479.3,8.381]
["bitfinex","ETHUSD",1747452160857,4.03379312,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1747452161149,4.03353376,2479.3,2479.0,8.381]
["bitfinex","ETHUSD",1747452161352,4.03372191,2479.1,2479.0,8.381]
["bitfinex","ETHUSD",1747452161555,4.03402383,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1747452161733,4.03407445,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747452162133,4.03393875,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747452162329,12.5332647,2479.4,2478.8,0.55]
["bitfinex","ETHUSD",1747452162330,8.5,2479.4,2478.8,0.55]
["bitfinex","ETHUSD",1747452162534,4.03334122,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1747452162732,4.03340246,2479.3,2479.0,1.3447]
["bitfinex","ETHUSD",1747452164853,4.03307118,2479.5,2478.8,0.55]
["bitfinex","ETHUSD",1747452165075,4.03363459,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1747452165223,4.03274589,2479.7,2478.8,1.52257]
["bitfinex","ETHUSD",1747452165420,4.03331381,2479.4,2479.1,0.7947]
["bitfinex","ETHUSD",1747452165623,0.756,2480.1,2479.3,0.55]
["bitfinex","ETHUSD",1747452165859,4.03307118,2479.5,2479.4,17.97]
["bitfinex","ETHUSD",1747452166225,4.03307118,2479.5,2479.4,17.42]
["bitfinex","ETHUSD",1747452167740,8.454,2480.0,2479.4,17.42]
["bitfinex","ETHUSD",1747452167939,4.03307118,2479.5,2479.4,17.42]
["bitfinex","ETHUSD",1747452169865,4.03298806,2479.6,2479.4,17.42]
["bitfinex","ETHUSD",1747452170161,4.03307118,2479.5,2479.4,17.42]
["bitfinex","ETHUSD",1747452170460,4.03307118,2479.5,2479.4,25.8]
["bitfinex","ETHUSD",1747452170978,4.03282859,2479.7,2479.4,25.8]
["bitfinex","ETHUSD",1747452171370,4.03262712,2479.8,2479.4,25.8]
["bitfinex","ETHUSD",1747452171723,0.756,2480.3,2479.5,0.55]
["bitfinex","ETHUSD",1747452171929,4.78778118,2480.3,2479.6,4.03290853]
["bitfinex","ETHUSD",1747452172358,4.0319329,2480.2,2479.6,4.03285334]
["bitfinex","ETHUSD",1747452172531,4.03227739,2480.0,2479.5,4.58299776]
["bitfinex","ETHUSD",1747452172732,4.03268382,2479.8,2479.6,1.16681599]
["bitfinex","ETHUSD",1747452172956,0.756,2480.3,2479.6,1.16681599]
["bitfinex","ETHUSD",1747452173165,4.78778394,2480.3,2479.6,1.16681599]
["bitfinex","ETHUSD",1747452173342,0.756,2480.3,2479.6,1.16681599]
["bitfinex","ETHUSD",1747452173543,4.03249636,2479.9,2479.6,1.16681599]
["bitfinex","ETHUSD",1747452174251,4.03307118,2479.5,2479.4,18.1764]
["bitfinex","ETHUSD",1747452174451,4.03307118,2479.5,2479.4,25.799]
["bitfinex","ETHUSD",1747452175488,4.03307118,2479.5,2479.4,17.42]
["bitfinex","ETHUSD",1747452175636,4.03307118,2479.5,2479.4,25.799]
["bitfinex","ETHUSD",1747452178442,4.03307118,2479.5,2479.4,17.42]
["bitfinex","ETHUSD",1747452178650,5.7544703,2479.5,2479.4,25.799]
["bitfinex","ETHUSD",1747452179866,4.03386647,2479.1,2478.8,0.7564]
["bitfinex","ETHUSD",1747452180059,4.03396328,2479.0,2478.9,8.379]
["bitfinex","ETHUSD",1747452180270,4.0342101,2478.8,2478.7,17.417]
["bitfinex","ETHUSD",1747452180475,4.0342101,2478.8,2478.7,25.796]
["bitfinex","ETHUSD",1747452180676,4.84103862,2478.8,2478.7,17.417]
["bitfinex","ETHUSD",1747452181023,13.60203862,2478.8,2478.7,17.417]
["bitfinex","ETHUSD",1747452181288,4.03534966,2478.1,2478.0,17.417]
["bitfinex","ETHUSD",1747452181439,4.03534966,2478.1,2478.0,25.796]
["bitfinex","ETHUSD",1747452183098,0.761,2478.7,2478.0,28.3756]
["bitfinex","ETHUSD",1747452183245,4.03429535,2478.8,2478.2,0.55]
["bitfinex","ETHUSD",1747452183973,4.79493275,2479.0,2478.4,0.55]
["bitfinex","ETHUSD",1747452184175,4.03404735,2478.9,2478.5,8.38]
["bitfinex","ETHUSD",1747452184364,4.03421041,2478.8,2478.5,8.38]
["bitfinex","ETHUSD",1747452185086,8.375,2479.1,2478.6,0.55]
["bitfinex","ETHUSD",1747452185297,8.375,2479.1,2478.0,20.8053]
["bitfinex","ETHUSD",1747452185445,4.03534966,2478.1,2478.0,17.417]
["bitfinex","ETHUSD",1747452185779,4.03534966,2478.1,2478.0,25.798]
["bitfinex","ETHUSD",1747452186103,4.0352169,2478.2,2478.0,25.798]
["bitfinex","ETHUSD",1747452186788,4.03495595,2478.4,2478.0,25.798]
["bitfinex","ETHUSD",1747452186995,4.03495595,2478.4,2478.0,28.3778]
["bitfinex","ETHUSD",1747452187490,0.7753,2479.1,2478.1,1.3416]
["bitfinex","ETHUSD",1747452187800,8.39,2479.3,2478.5,0.7916]
["bitfinex","ETHUSD",1747452188000,8.389,2479.3,2478.7,0.55]
["bitfinex","ETHUSD",1747452188200,6.31155661,2479.8,2478.7,0.55]
["bitfinex","ETHUSD",1747452188201,4.03250355,2479.9,2479.1,0.7916]
["bitfinex","ETHUSD",1747452188411,4.03259076,2479.8,2479.3,4.03336193]
["bitfinex","ETHUSD",1747452188580,13.20856915,2480.0,2479.4,4.03309325]
["bitfinex","ETHUSD",1747452188581,4.03233708,2480.0,2479.4,4.03309325]
["bitfinex","ETHUSD",1747452188768,4.03206762,2480.2,2479.5,0.55]
["bitfinex","ETHUSD",1747452188970,4.03234933,2480.0,2479.5,1.00831884]
["bitfinex","ETHUSD",1747452189277,4.03256724,2479.9,2479.5,1.00831884]
["bitfinex","ETHUSD",1747452189481,4.03234101,2480.0,2479.5,5.04136984]
["bitfinex","ETHUSD",1747452189708,4.03259402,2479.8,2479.2,17.421]
["bitfinex","ETHUSD",1747452190008,4.03259402,2479.8,2479.6,8.381]
["bitfinex","ETHUSD",1747452190189,4.03286575,2479.7,2479.2,17.421]
["bitfinex","ETHUSD",1747452190392,4.03260575,2479.8,2479.3,8.381]
["bitfinex","ETHUSD",1747452190796,4.03276641,2479.7,2479.3,8.381]
["bitfinex","ETHUSD",1747452191372,4.03261264,2479.8,2479.4,0.04032822]
["bitfinex","ETHUSD",1747452191573,4.03237617,2480.0,2479.4,4.03309063]
["bitfinex","ETHUSD",1747452191895,8.389,2480.1,2479.5,8.38]
["bitfinex","ETHUSD",1747452192094,4.03290853,2479.6,2479.5,8.38]
["bitfinex","ETHUSD",1747452192592,4.0331259,2479.5,2479.2,17.421]
["bitfinex","ETHUSD",1747452192797,4.0331259,2479.5,2479.3,8.38]
["bitfinex","ETHUSD",1747452193105,4.03283412,2479.7,2479.3,8.38]
["bitfinex","ETHUSD",1747452193306,4.0327581,2479.7,2479.3,8.38]
["bitfinex","ETHUSD",1747452193603,8.8389,2480.0,2479.3,11.44262464]
["bitfinex","ETHUSD",1747452193807,4.03253868,2479.9,2479.4,0.04032717]
["bitfinex","ETHUSD",1747452194303,4.03266769,2479.8,2479.3,15.4758972]
["bitfinex","ETHUSD",1747452194485,4.03243374,2479.9,2479.3,11.44262464]
["bitfinex","ETHUSD",1747452194686,4.03272463,2479.8,2479.3,11.44262464]
["bitfinex","ETHUSD",1747452194998,4.03265121,2479.8,2479.4,1.08754566]
["bitfinex","ETHUSD",1747452195192,4.03225806,2480.0,2479.2,17.421]
["bitfinex","ETHUSD",1747452195395,4.03295395,2479.6,2479.3,8.379]
["bitfinex","ETHUSD",1747452195712,8.0,2480.0,2479.4,8.379]
["bitfinex","ETHUSD",1747452195881,4.03258327,2479.8,2479.4,8.379]
["bitfinex","ETHUSD",1747452196084,2.2788697,2480.1,2479.4,12.41214804]
["bitfinex","ETHUSD",1747452196085,4.03238949,2480.0,2479.4,12.41214804]
["bitfinex","ETHUSD",1747452196290,4.03250005,2479.9,2479.5,1.2412148]
["bitfinex","ETHUSD",1747452196717,4.03232642,2480.0,2479.5,5.27424888]
["bitfinex","ETHUSD",1747452196880,4.03232642,2480.0,2479.6,0.8268]
["bitfinex","ETHUSD",1747452197208,4.03209988,2480.1,2479.6,0.8268]
["bitfinex","ETHUSD",1747452197421,0.7719,2480.6,2479.7,0.55]
["bitfinex","ETHUSD",1747452197595,4.03208303,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1747452197792,4.03235485,2480.0,2479.7,0.66510233]
["bitfinex","ETHUSD",1747452198084,4.03222073,2480.1,2479.8,8.379]
["bitfinex","ETHUSD",1747452198414,9.1339,2480.6,2479.8,8.379]
["bitfinex","ETHUSD",1747452198415,4.03197784,2480.2,2479.8,8.379]
["bitfinex","ETHUSD",1747452198591,4.0318555,2480.3,2479.8,12.41156305]
["bitfinex","ETHUSD",1747452198793,8.354,2480.4,2479.9,4.07265358]
["bitfinex","ETHUSD",1747452199108,4.03184707,2480.3,2479.8,12.41150408]
["bitfinex","ETHUSD",1747452199326,4.03184707,2480.3,2479.9,1.24115041]
["bitfinex","ETHUSD",1747452200106,4.03168604,2480.4,2479.9,5.27355145]
["bitfinex","ETHUSD",1747452200416,4.0318459,2480.3,2479.9,1.24115041]
["bitfinex","ETHUSD",1747452200910,4.03195245,2480.2,2479.9,1.24115041]
["bitfinex","ETHUSD",1747452201120,4.03209548,2480.1,2480.0,8.378]
["bitfinex","ETHUSD",1747452202822,4.03214367,2480.1,2480.0,8.378]
["bitfinex","ETHUSD",1747452203423,12.36214367,2480.1,2480.0,8.378]
["bitfinex","ETHUSD",1747452204003,4.03214367,2480.1,2480.0,8.378]
["bitfinex","ETHUSD",1747452204529,4.03209548,2480.1,2480.0,8.378]
["bitfinex","ETHUSD",1747452204706,5.74808832,2480.1,2480.0,8.378]
["bitfinex","ETHUSD",1747452205960,1.71599284,2480.1,2479.3,0.8268]
["bitfinex","ETHUSD",1747452206120,4.03314285,2479.5,2479.4,8.378]
["bitfinex","ETHUSD",1747452206616,4.03298826,2479.6,2479.4,8.378]
["bitfinex","ETHUSD",1747452206840,4.03208115,2480.2,2479.4,11.04058]
["bitfinex","ETHUSD",1747452207138,4.03250627,2479.9,2479.4,15.07376193]
["bitfinex","ETHUSD",1747452207342,0.7557,2480.6,2479.8,0.79]
["bitfinex","ETHUSD",1747452207541,4.03162357,2480.4,2479.9,12.41034362]
["bitfinex","ETHUSD",1747452207714,4.03162357,2480.4,2480.0,1.4875903]
["bitfinex","ETHUSD",1747452208049,4.03162357,2480.4,2480.1,17.415]
["bitfinex","ETHUSD",1747452208347,4.03133457,2480.6,2480.1,17.415]
["bitfinex","ETHUSD",1747452208513,4.0316089,2480.4,2480.1,17.415]
["bitfinex","ETHUSD",1747452209054,4.0319329,2480.2,2480.1,17.415]
["bitfinex","ETHUSD",1747452209214,4.0319329,2480.2,2480.1,25.793]
["bitfinex","ETHUSD",1747452210339,4.03183824,2480.3,2480.1,25.793]
["bitfinex","ETHUSD",1747452210975,4.03105927,2480.8,2480.3,4.03174337]
["bitfinex","ETHUSD",1747452211180,0.7597,2481.2,2480.5,4.03131454]
["bitfinex","ETHUSD",1747452211337,4.03025213,2481.3,2480.7,4.03097731]
["bitfinex","ETHUSD",1747452211668,4.03025213,2481.3,2480.8,1.3541133]
["bitfinex","ETHUSD",1747452211877,4.03006236,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1747452212183,4.03006236,2481.4,2481.0,18.1728]
["bitfinex","ETHUSD",1747452212331,4.03006236,2481.4,2481.1,8.308]
["bitfinex","ETHUSD",1747452212535,4.03028058,2481.3,2481.1,8.308]
["bitfinex","ETHUSD",1747452212753,4.03030791,2481.2,2481.1,8.308]
["bitfinex","ETHUSD",1747452213166,4.03018316,2481.3,2481.1,8.308]
["bitfinex","ETHUSD",1747452213367,4.03010449,2481.4,2481.1,8.308]
["bitfinex","ETHUSD",1747452213871,4.03030791,2481.2,2481.1,8.308]
["bitfinex","ETHUSD",1747452214682,4.03047035,2481.1,2481.0,17.414]
["bitfinex","ETHUSD",1747452214848,4.03047035,2481.1,2480.4,0.7588]
["bitfinex","ETHUSD",1747452214849,4.03144527,2480.5,2480.4,0.7588]
["bitfinex","ETHUSD",1747452215049,4.03144527,2480.5,2480.4,9.0648]
["bitfinex","ETHUSD",1747452215766,4.03058002,2481.1,2480.4,9.0648]
["bitfinex","ETHUSD",1747452216075,4.03079527,2480.9,2480.3,17.411]
["bitfinex","ETHUSD",1747452216234,4.03079527,2480.9,2480.5,8.306]
["bitfinex","ETHUSD",1747452216235,4.03128275,2480.6,2480.5,8.306]
["bitfinex","ETHUSD",1747452218180,12.32732695,2480.6,2480.5,8.306]
["bitfinex","ETHUSD",1747452218533,4.03132695,2480.6,2480.5,8.306]
["bitfinex","ETHUSD",1747452220476,5.66807406,2480.6,2480.5,8.306]
["bitfinex","ETHUSD",1747452220784,4.0316078,2480.4,2480.3,17.411]
["bitfinex","ETHUSD",1747452220967,4.0316078,2480.4,2480.3,25.717]
["bitfinex","ETHUSD",1747452221379,1.63674711,2480.6,2480.3,25.717]
["bitfinex","ETHUSD",1747452221681,4.03136697,2480.6,2480.3,26.5475]
["bitfinex","ETHUSD",1747452222181,4.0316078,2480.4,2480.3,17.411]
["bitfinex","ETHUSD",1747452222372,4.0316078,2480.4,2480.3,25.717]
["bitfinex","ETHUSD",1747452222886,4.03144588,2480.5,2480.3,25.717]
["bitfinex","ETHUSD",1747452224179,12.33693448,2480.9,2480.3,29.7486588]
["bitfinex","ETHUSD",1747452224493,4.03109088,2480.8,2480.3,29.7486588]
["bitfinex","ETHUSD",1747452224856,4.03109088,2480.8,2480.4,0.04031173]
["bitfinex","ETHUSD",1747452225185,4.03114056,2480.7,2480.3,25.717]
["bitfinex","ETHUSD",1747452226369,4.03114056,2480.7,2480.3,29.09509353]
["bitfinex","ETHUSD",1747452226762,4.03087129,2480.9,2480.5,0.8305]
["bitfinex","ETHUSD",1747452227180,4.03127783,2480.7,2480.5,0.8305]
["bitfinex","ETHUSD",1747452227375,4.03140806,2480.6,2480.3,17.411]
["bitfinex","ETHUSD",1747452227694,4.0316078,2480.4,2480.3,17.411]
["bitfinex","ETHUSD",1747452227896,4.0316078,2480.4,2480.3,25.717]
["bitfinex","ETHUSD",1747452229102,4.0312002,2480.7,2480.3,25.717]
["bitfinex","ETHUSD",1747452229770,4.03129979,2480.6,2480.3,25.717]
["bitfinex","ETHUSD",1747452230684,4.03119456,2480.7,2480.3,25.717]
["bitfinex","ETHUSD",1747452231295,4.03086896,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1747452231701,4.03086896,2480.9,2480.4,4.58152611]
["bitfinex","ETHUSD",1747452232007,4.03054008,2481.1,2480.6,4.86177799]
["bitfinex","ETHUSD",1747452232211,0.8159,2481.4,2480.6,0.8305]
["bitfinex","ETHUSD",1747452232212,4.03089099,2480.9,2480.6,0.8305]
["bitfinex","ETHUSD",1747452232413,4.03099969,2480.8,2480.7,8.306]
["bitfinex","ETHUSD",1747452233206,4.84597994,2481.4,2480.7,9.21965]
["bitfinex","ETHUSD",1747452233412,4.03065329,2481.0,2480.7,9.21965]
["bitfinex","ETHUSD",1747452233713,4.03020836,2481.3,2480.7,9.21965]
["bitfinex","ETHUSD",1747452234020,4.03030929,2481.2,2480.7,13.25063148]
["bitfinex","ETHUSD",1747452234236,4.03020506,2481.3,2480.8,5.84218602]
["bitfinex","ETHUSD",1747452234383,4.03002743,2481.4,2480.9,5.41122367]
["bitfinex","ETHUSD",1747452234584,4.03005821,2481.4,2480.9,5.41127522]
["bitfinex","ETHUSD",1747452234783,4.03015248,2481.3,2480.9,1.3805]
["bitfinex","ETHUSD",1747452235278,4.03006852,2481.4,2480.9,5.41129235]
["bitfinex","ETHUSD",1747452235512,4.0301761,2481.3,2481.0,0.7222529]
["bitfinex","ETHUSD",1747452235812,9.0789,2481.7,2481.0,0.7222529]
["bitfinex","ETHUSD",1747452236122,11.3577697,2481.7,2481.1,8.305]
["bitfinex","ETHUSD",1747452236283,4.03046052,2481.2,2481.1,8.305]
["bitfinex","ETHUSD",1747452236681,4.02983135,2481.5,2480.6,0.7881]
["bitfinex","ETHUSD",1747452236682,4.0310633,2480.8,2480.6,0.7881]
["bitfinex","ETHUSD",1747452236916,13.10638205,2481.2,2480.7,8.304]
["bitfinex","ETHUSD",1747452237092,0.814,2481.2,2480.7,9.1344]
["bitfinex","ETHUSD",1747452237299,8.0,2481.3,2480.8,0.7881]
["bitfinex","ETHUSD",1747452237483,4.03060987,2481.1,2480.8,0.7881]
["bitfinex","ETHUSD",1747452237685,4.03066612,2481.0,2480.8,0.7881]
["bitfinex","ETHUSD",1747452237983,4.03066612,2481.0,2480.7,9.1344]
["bitfinex","ETHUSD",1747452237984,4.03095775,2480.8,2480.7,8.304]
["bitfinex","ETHUSD",1747452238190,8.0,2481.3,2480.7,8.304]
["bitfinex","ETHUSD",1747452238399,4.0309547,2480.9,2480.7,9.21321]
["bitfinex","ETHUSD",1747452238594,4.0309547,2480.9,2480.7,8.304]
["bitfinex","ETHUSD",1747452238808,4.03095775,2480.8,2480.7,8.304]
["bitfinex","ETHUSD",1747452239007,4.03128275,2480.6,2480.5,0.7881]
["bitfinex","ETHUSD",1747452239202,4.03119509,2480.7,2480.5,10.91201]
["bitfinex","ETHUSD",1747452240086,4.03084369,2480.9,2480.5,10.91201]
["bitfinex","ETHUSD",1747452240686,4.03096856,2480.8,2480.5,10.91201]
["bitfinex","ETHUSD",1747452240895,4.03128275,2480.6,2480.5,10.91201]
["bitfinex","ETHUSD",1747452241243,4.03079809,2480.9,2480.5,10.91201]
["bitfinex","ETHUSD",1747452241408,4.0310408,2480.8,2480.6,1.091201]
["bitfinex","ETHUSD",1747452241707,4.03112024,2480.7,2480.6,1.091201]
["bitfinex","ETHUSD",1747452241910,4.03072062,2481.0,2480.6,1.091201]
["bitfinex","ETHUSD",1747452242644,4.03054969,2481.1,2480.6,5.12239455]
["bitfinex","ETHUSD",1747452242812,4.03054969,2481.1,2480.7,1.2390593]
["bitfinex","ETHUSD",1747452243243,6.22564563,2481.5,2480.7,1.2390593]
["bitfinex","ETHUSD",1747452243417,4.03136772,2480.6,2480.3,18.2083]
["bitfinex","ETHUSD",1747452243748,4.03136772,2480.6,2480.4,8.256]
["bitfinex","ETHUSD",1747452244132,4.83784534,2481.0,2480.3,18.2083]
["bitfinex","ETHUSD",1747452244330,4.03136437,2480.6,2480.4,8.256]
["bitfinex","ETHUSD",1747452244539,4.03144527,2480.5,2480.3,17.411]
["bitfinex","ETHUSD",1747452244721,12.2736078,2480.4,2479.6,17.407]
["bitfinex","ETHUSD",1747452245039,4.03261378,2479.8,2479.7,8.256]
["bitfinex","ETHUSD",1747452245244,4.03248858,2479.9,2479.7,8.256]
["bitfinex","ETHUSD",1747452245421,4.03258327,2479.8,2479.7,8.256]
["bitfinex","ETHUSD",1747452245827,4.03248708,2479.9,2479.7,8.256]
["bitfinex","ETHUSD",1747452246023,4.03258327,2479.8,2479.7,8.256]
["bitfinex","ETHUSD",1747452246516,4.03249288,2479.9,2479.7,8.256]
["bitfinex","ETHUSD",1747452246943,4.03258327,2479.8,2479.7,8.256]
["bitfinex","ETHUSD",1747452247325,3.90702249,2480.3,2479.7,8.256]
["bitfinex","ETHUSD",1747452247553,2.07730293,2482.7,2479.7,8.256]
["bitfinex","ETHUSD",1747452247554,0.8313,2480.8,2480.0,0.55]
["bitfinex","ETHUSD",1747452247753,0.8313,2480.8,2480.2,4.5819329]
["bitfinex","ETHUSD",1747452248055,9.0793,2481.1,2480.5,0.55]
["bitfinex","ETHUSD",1747452248233,4.03039128,2481.2,2480.7,4.03110441]
["bitfinex","ETHUSD",1747452248558,4.03011145,2481.4,2481.0,1.301]
["bitfinex","ETHUSD",1747452248559,4.03000747,2481.4,2481.0,1.301]
["bitfinex","ETHUSD",1747452248868,4.03008949,2481.4,2481.0,1.301]
["bitfinex","ETHUSD",1747452249161,4.02991889,2481.5,2481.0,2.01944727]
["bitfinex","ETHUSD",1747452249327,10.45979718,2481.8,2481.0,2.01944727]
["bitfinex","ETHUSD",1747452249328,4.02958171,2481.7,2481.1,4.0303621]
["bitfinex","ETHUSD",1747452249657,4.02943756,2481.8,2481.3,0.55]
["bitfinex","ETHUSD",1747452249964,4.02991199,2481.5,2481.4,8.257]
["bitfinex","ETHUSD",1747452250151,12.28820101,2481.9,2481.1,0.55]
["bitfinex","ETHUSD",1747452250320,0.8313,2481.6,2481.2,8.257]
["bitfinex","ETHUSD",1747452250520,4.02998307,2481.4,2481.3,8.257]
["bitfinex","ETHUSD",1747452250819,4.02998307,2481.4,2480.7,0.751]
["bitfinex","ETHUSD",1747452250820,4.03043095,2481.2,2480.7,0.751]
["bitfinex","ETHUSD",1747452251049,4.03043095,2481.2,2480.8,8.257]
["bitfinex","ETHUSD",1747452251255,4.03026162,2481.3,2480.8,8.257]
["bitfinex","ETHUSD",1747452251454,4.03003865,2481.4,2480.8,11.54174727]
["bitfinex","ETHUSD",1747452251615,4.03027621,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747452251815,12.28571292,2481.6,2480.9,4.58079481]
["bitfinex","ETHUSD",1747452252053,4.03010385,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1747452253145,4.03015162,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747452253345,4.03062229,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747452253523,4.03062229,2481.1,2481.0,8.257]
["bitfinex","ETHUSD",1747452254779,4.03032838,2481.2,2481.0,8.257]
["bitfinex","ETHUSD",1747452254967,4.03015849,2481.3,2481.1,0.8257]
["bitfinex","ETHUSD",1747452255160,12.26884562,2481.5,2481.1,0.8257]
["bitfinex","ETHUSD",1747452255472,4.03017205,2481.3,2481.1,0.8257]
["bitfinex","ETHUSD",1747452255970,4.03006148,2481.4,2481.1,0.8257]
["bitfinex","ETHUSD",1747452256655,8.234,2481.6,2481.1,0.8257]
["bitfinex","ETHUSD",1747452256857,4.0302298,2481.3,2481.0,8.257]
["bitfinex","ETHUSD",1747452257044,4.03032995,2481.2,2481.0,8.257]
["bitfinex","ETHUSD",1747452257948,4.03047035,2481.1,2481.0,8.257]
["bitfinex","ETHUSD",1747452258956,4.03019985,2481.3,2481.0,8.257]
["bitfinex","ETHUSD",1747452259263,4.03034699,2481.2,2481.0,8.257]
["bitfinex","ETHUSD",1747452259461,4.03047035,2481.1,2481.0,8.257]
["bitfinex","ETHUSD",1747452259693,4.03030887,2481.2,2481.0,8.257]
["bitfinex","ETHUSD",1747452260048,4.03022074,2481.3,2481.0,8.257]
["bitfinex","ETHUSD",1747452260248,4.03034548,2481.2,2480.7,4.78206399]
["bitfinex","ETHUSD",1747452260487,4.03030791,2481.2,2480.8,8.806]
["bitfinex","ETHUSD",1747452260849,4.03022074,2481.3,2480.8,8.806]
["bitfinex","ETHUSD",1747452261321,4.03041034,2481.2,2480.8,8.806]
["bitfinex","ETHUSD",1747452261520,4.03048399,2481.1,2480.8,8.806]
["bitfinex","ETHUSD",1747452261821,4.03048399,2481.1,2480.9,0.9557]
["bitfinex","ETHUSD",1747452262323,4.03039659,2481.2,2480.9,0.9557]
["bitfinex","ETHUSD",1747452262680,4.02984851,2481.5,2480.9,0.9557]
["bitfinex","ETHUSD",1747452262877,8.7724,2482.0,2481.1,0.8086]
["bitfinex","ETHUSD",1747452263221,4.02983263,2481.5,2481.1,0.8086]
["bitfinex","ETHUSD",1747452264112,4.02950986,2481.7,2481.1,0.8086]
["bitfinex","ETHUSD",1747452264315,4.03030791,2481.2,2480.9,1.7643]
["bitfinex","ETHUSD",1747452264479,4.03030791,2481.2,2481.0,8.256]
["bitfinex","ETHUSD",1747452264680,4.03030791,2481.2,2481.1,1.00203]
["bitfinex","ETHUSD",1747452265237,4.03030791,2481.2,2481.0,8.256]
["bitfinex","ETHUSD",1747452265527,4.03027032,2481.3,2481.1,8.256]
["bitfinex","ETHUSD",1747452265888,4.03001495,2481.4,2481.1,8.256]
["bitfinex","ETHUSD",1747452266520,8.202,2481.6,2481.1,8.256]
["bitfinex","ETHUSD",1747452266724,4.03030413,2481.3,2481.1,8.256]
["bitfinex","ETHUSD",1747452266895,4.03030791,2481.2,2481.1,8.256]
["bitfinex","ETHUSD",1747452267084,4.03030791,2481.2,2481.1,9.25803]
["bitfinex","ETHUSD",1747452268023,4.03049764,2481.1,2480.9,1.7643]
["bitfinex","ETHUSD",1747452268224,4.03049764,2481.1,2481.0,8.256]
["bitfinex","ETHUSD",1747452271848,6.22544114,2481.1,2481.0,8.256]
["bitfinex","ETHUSD",1747452273733,4.03049764,2481.1,2481.0,8.256]
["bitfinex","ETHUSD",1747452276057,4.81271077,2481.3,2481.0,8.256]
["bitfinex","ETHUSD",1747452276369,4.03014955,2481.3,2481.1,0.8256]
["bitfinex","ETHUSD",1747452276555,4.03014955,2481.3,2481.0,8.256]
["bitfinex","ETHUSD",1747452277664,4.02969735,2481.6,2481.0,8.256]
["bitfinex","ETHUSD",1747452277865,12.16269735,2481.6,2481.0,8.256]
["bitfinex","ETHUSD",1747452278573,4.03005806,2481.4,2481.1,8.173]
["bitfinex","ETHUSD",1747452278748,0.8229,2481.4,2480.6,18.2084]
["bitfinex","ETHUSD",1747452278920,0.8229,2481.4,2480.7,9.99384]
["bitfinex","ETHUSD",1747452278921,4.03095775,2480.8,2480.7,9.99384]
["bitfinex","ETHUSD",1747452279121,4.03095775,2480.8,2480.7,8.173]
["bitfinex","ETHUSD",1747452281565,4.03128275,2480.6,2480.0,8.174]
["bitfinex","ETHUSD",1747452281861,4.03225806,2480.0,2479.9,17.406]
["bitfinex","ETHUSD",1747452282037,12.18925806,2480.0,2479.9,25.58]
["bitfinex","ETHUSD",1747452282367,4.03339652,2479.3,2479.2,25.58]
["bitfinex","ETHUSD",1747452282552,12.97169652,2479.3,2479.2,8.174]
["bitfinex","ETHUSD",1747452282730,4.80769652,2479.3,2479.2,8.174]
["bitfinex","ETHUSD",1747452283085,12.97169652,2479.3,2479.2,8.174]
["bitfinex","ETHUSD",1747452284729,0.7743,2479.3,2479.2,8.174]
["bitfinex","ETHUSD",1747452285063,4.03317132,2479.5,2479.2,8.9914]
["bitfinex","ETHUSD",1747452285277,4.03295995,2479.6,2479.2,8.9914]
["bitfinex","ETHUSD",1747452285646,0.756,2480.4,2479.5,0.55]
["bitfinex","ETHUSD",1747452285977,0.756,2480.7,2479.9,4.03242066]
["bitfinex","ETHUSD",1747452286176,4.03128275,2480.6,2480.0,8.71176207]
["bitfinex","ETHUSD",1747452286347,4.03163431,2480.4,2480.0,8.71176207]
["bitfinex","ETHUSD",1747452286540,8.192,2480.7,2480.0,0.53576207]
["bitfinex","ETHUSD",1747452286786,8.192,2480.7,2480.1,8.176]
["bitfinex","ETHUSD",1747452286787,4.03188474,2480.3,2480.1,8.176]
["bitfinex","ETHUSD",1747452287076,4.03163199,2480.4,2480.1,8.176]
["bitfinex","ETHUSD",1747452287535,4.03185367,2480.3,2480.1,8.176]
["bitfinex","ETHUSD",1747452288279,4.0319329,2480.2,2480.1,8.176]
["bitfinex","ETHUSD",1747452289589,4.03247062,2479.9,2479.6,17.41]
["bitfinex","ETHUSD",1747452289764,4.03231994,2480.0,2479.7,8.176]
["bitfinex","ETHUSD",1747452289944,4.03203724,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747452289945,4.03194116,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747452290280,4.03194116,2480.2,2479.9,1.27586404]
["bitfinex","ETHUSD",1747452291347,4.81518788,2480.7,2480.0,0.55]
["bitfinex","ETHUSD",1747452291649,4.03183367,2480.3,2480.1,0.7979]
["bitfinex","ETHUSD",1747452291955,4.03183367,2480.3,2480.2,8.176]
["bitfinex","ETHUSD",1747452293067,4.03235891,2480.0,2479.8,0.7979]
["bitfinex","ETHUSD",1747452293254,4.03196812,2480.2,2479.9,8.176]
["bitfinex","ETHUSD",1747452293464,4.03193991,2480.2,2479.9,8.176]
["bitfinex","ETHUSD",1747452294384,4.03180279,2480.3,2479.9,8.176]
["bitfinex","ETHUSD",1747452294557,6.22644925,2480.5,2480.0,0.7979]
["bitfinex","ETHUSD",1747452294558,4.03165287,2480.4,2480.0,0.7979]
["bitfinex","ETHUSD",1747452294881,4.03238341,2480.0,2479.6,18.2079]
["bitfinex","ETHUSD",1747452295254,4.03238341,2480.0,2479.7,8.176]
["bitfinex","ETHUSD",1747452295781,4.03246232,2479.9,2479.7,8.176]
["bitfinex","ETHUSD",1747452296293,4.8275149,2480.2,2479.7,8.176]
["bitfinex","ETHUSD",1747452296476,4.0325058,2479.9,2479.7,8.176]
["bitfinex","ETHUSD",1747452296990,4.03258327,2479.8,2479.7,8.176]
["bitfinex","ETHUSD",1747452297387,4.03274589,2479.7,2479.6,17.41]
["bitfinex","ETHUSD",1747452297554,4.03335772,2479.4,2479.0,0.8153]
["bitfinex","ETHUSD",1747452297754,4.03335772,2479.4,2479.1,8.176]
["bitfinex","ETHUSD",1747452297987,4.03314503,2479.5,2479.1,8.176]
["bitfinex","ETHUSD",1747452298192,4.03329187,2479.4,2479.1,8.176]
["bitfinex","ETHUSD",1747452300190,4.03315893,2479.5,2479.1,10.81633]
["bitfinex","ETHUSD",1747452300565,8.181,2479.6,2479.1,10.81633]
["bitfinex","ETHUSD",1747452300784,12.21657133,2479.9,2479.2,4.58346122]
["bitfinex","ETHUSD",1747452300980,4.82771592,2480.1,2479.4,0.55]
["bitfinex","ETHUSD",1747452301173,4.03198029,2480.2,2479.7,4.84802009]
["bitfinex","ETHUSD",1747452301367,4.0316078,2480.4,2479.9,4.58233759]
["bitfinex","ETHUSD",1747452301574,4.03140599,2480.6,2480.0,4.03225806]
["bitfinex","ETHUSD",1747452301773,12.21640599,2480.6,2480.0,4.03225806]
["bitfinex","ETHUSD",1747452301980,4.03147492,2480.5,2480.0,4.03225806]
["bitfinex","ETHUSD",1747452304095,0.7955,2480.8,2480.2,0.55]
["bitfinex","ETHUSD",1747452304393,0.7955,2480.8,2480.3,8.187]
["bitfinex","ETHUSD",1747452304394,4.03106022,2480.8,2480.3,8.187]
["bitfinex","ETHUSD",1747452304593,4.03106022,2480.8,2480.3,8.7554152]
["bitfinex","ETHUSD",1747452304889,8.171,2481.0,2480.3,8.7554152]
["bitfinex","ETHUSD",1747452305091,4.03180733,2480.3,2480.1,0.8153]
["bitfinex","ETHUSD",1747452305259,4.03144527,2480.5,2480.4,8.187]
["bitfinex","ETHUSD",1747452305592,12.21544527,2480.5,2480.4,8.187]
["bitfinex","ETHUSD",1747452306183,12.20944527,2480.5,2480.4,8.187]
["bitfinex","ETHUSD",1747452307094,4.03119879,2480.7,2480.4,8.187]
["bitfinex","ETHUSD",1747452307268,2.9575435,2480.9,2480.4,8.187]
["bitfinex","ETHUSD",1747452307269,8.9416,2480.9,2480.4,8.187]
["bitfinex","ETHUSD",1747452307475,4.0316078,2480.4,2480.3,0.7937]
["bitfinex","ETHUSD",1747452307672,4.0316078,2480.4,2480.3,8.9797]
["bitfinex","ETHUSD",1747452307872,4.0316078,2480.4,2480.3,8.186]
["bitfinex","ETHUSD",1747452308794,12.9762078,2480.4,2480.3,8.186]
["bitfinex","ETHUSD",1747452309197,4.03242066,2479.9,2479.8,17.414]
["bitfinex","ETHUSD",1747452309506,4.03242066,2479.9,2479.8,25.6]
["bitfinex","ETHUSD",1747452310099,4.03233341,2480.0,2479.8,25.6]
["bitfinex","ETHUSD",1747452310303,4.03242066,2479.9,2479.8,25.6]
["bitfinex","ETHUSD",1747452311706,4.03216092,2480.1,2479.8,28.16]
["bitfinex","ETHUSD",1747452311880,4.03228974,2480.0,2479.8,28.16]
["bitfinex","ETHUSD",1747452312284,4.03228974,2480.0,2479.8,25.6]
["bitfinex","ETHUSD",1747452313406,0.7626,2480.4,2479.8,25.6]
["bitfinex","ETHUSD",1747452313708,4.03196727,2480.2,2479.8,25.6]
["bitfinex","ETHUSD",1747452314414,4.03234037,2480.0,2479.8,25.6]
["bitfinex","ETHUSD",1747452314573,4.03242066,2479.9,2479.8,25.6]
["bitfinex","ETHUSD",1747452314998,4.03234538,2480.0,2479.8,25.6]
["bitfinex","ETHUSD",1747452315403,4.03242066,2479.9,2479.8,25.6]
["bitfinex","ETHUSD",1747452317510,4.03234565,2480.0,2479.8,25.6]
["bitfinex","ETHUSD",1747452317676,4.03242066,2479.9,2479.8,25.6]
["bitfinex","ETHUSD",1747452319621,4.03212899,2480.1,2479.8,25.6]
["bitfinex","ETHUSD",1747452319920,4.03212899,2480.1,2479.8,28.63901215]
["bitfinex","ETHUSD",1747452320718,12.15053337,2480.5,2480.0,4.03220564]
["bitfinex","ETHUSD",1747452320916,4.03173646,2480.4,2479.9,0.55]
["bitfinex","ETHUSD",1747452321214,4.03170301,2480.4,2479.9,0.55]
["bitfinex","ETHUSD",1747452321384,4.03155846,2480.5,2480.0,5.97349036]
["bitfinex","ETHUSD",1747452321717,4.03133457,2480.6,2480.1,4.58208213]
["bitfinex","ETHUSD",1747452321877,12.14679118,2481.0,2480.2,4.0319329]
["bitfinex","ETHUSD",1747452322076,4.03116113,2480.7,2480.3,8.187]
["bitfinex","ETHUSD",1747452322278,4.03079527,2480.9,2480.4,1.34465226]
["bitfinex","ETHUSD",1747452322478,3.0019435,2481.3,2480.4,5.37617182]
["bitfinex","ETHUSD",1747452322684,4.03084807,2480.9,2480.4,1.304341]
["bitfinex","ETHUSD",1747452322907,4.03097745,2480.8,2480.4,1.304341]
["bitfinex","ETHUSD",1747452323111,4.03119027,2480.7,2480.5,1.35230305]
["bitfinex","ETHUSD",1747452323311,4.03106629,2480.8,2480.5,1.35230305]
["bitfinex","ETHUSD",1747452323707,4.0310418,2480.8,2480.5,1.35230305]
["bitfinex","ETHUSD",1747452324316,4.03125871,2480.7,2480.5,1.35230305]
["bitfinex","ETHUSD",1747452324617,4.03128275,2480.6,2480.5,1.35230305]
["bitfinex","ETHUSD",1747452324822,4.03105193,2480.8,2480.5,1.35230305]
["bitfinex","ETHUSD",1747452326429,4.03088305,2480.9,2480.5,1.35230305]
["bitfinex","ETHUSD",1747452326588,4.03096815,2480.8,2480.5,1.35230305]
["bitfinex","ETHUSD",1747452326990,4.03084292,2480.9,2480.5,1.35230305]
["bitfinex","ETHUSD",1747452327212,4.03084292,2480.9,2480.6,0.53838721]
["bitfinex","ETHUSD",1747452328017,0.807,2481.3,2480.7,17.41]
["bitfinex","ETHUSD",1747452328185,4.03095775,2480.8,2480.7,18.2345]
["bitfinex","ETHUSD",1747452328385,4.03095775,2480.8,2480.7,25.595]
["bitfinex","ETHUSD",1747452329117,4.03095775,2480.8,2480.7,17.41]
["bitfinex","ETHUSD",1747452329323,0.807,2481.3,2480.7,27.86019638]
["bitfinex","ETHUSD",1747452329489,4.03065441,2481.0,2480.7,27.86019638]
["bitfinex","ETHUSD",1747452331722,4.03095775,2480.8,2480.7,27.86019638]
["bitfinex","ETHUSD",1747452331912,4.03095775,2480.8,2480.7,25.482]
["bitfinex","ETHUSD",1747452332292,4.03095775,2480.8,2480.7,17.41]
["bitfinex","ETHUSD",1747452332489,4.03095775,2480.8,2480.7,25.482]
["bitfinex","ETHUSD",1747452333630,4.0308683,2480.9,2480.7,25.482]
["bitfinex","ETHUSD",1747452333828,4.0305612,2481.1,2480.7,25.482]
["bitfinex","ETHUSD",1747452334030,4.0305612,2481.1,2480.8,2.60203872]
["bitfinex","ETHUSD",1747452336137,4.03047035,2481.1,2480.8,2.60203872]
["bitfinex","ETHUSD",1747452336630,4.03047035,2481.1,2480.7,25.482]
["bitfinex","ETHUSD",1747452337423,4.03047035,2481.1,2480.7,29.51310934]
["bitfinex","ETHUSD",1747452337730,12.87919054,2481.3,2480.7,25.482]
["bitfinex","ETHUSD",1747452338103,4.0304881,2481.1,2480.7,25.482]
["bitfinex","ETHUSD",1747452341663,4.83719054,2481.3,2480.7,25.482]
["bitfinex","ETHUSD",1747452341664,4.03005055,2481.4,2480.8,4.07122802]
["bitfinex","ETHUSD",1747452341804,12.04609188,2481.4,2480.9,2.9553228]
["bitfinex","ETHUSD",1747452342012,4.03025168,2481.3,2481.0,0.8167]
["bitfinex","ETHUSD",1747452343149,4.03005954,2481.4,2481.0,0.8167]
["bitfinex","ETHUSD",1747452343705,4.03015614,2481.3,2481.0,0.8167]
["bitfinex","ETHUSD",1747452344557,8.7816,2481.6,2481.0,0.8167]
["bitfinex","ETHUSD",1747452344856,4.03047035,2481.1,2481.0,0.8167]
["bitfinex","ETHUSD",1747452345149,4.0303917,2481.2,2481.0,0.8167]
["bitfinex","ETHUSD",1747452345640,4.0306328,2481.0,2480.7,18.2267]
["bitfinex","ETHUSD",1747452345936,12.6547035,2481.6,2480.8,8.071]
["bitfinex","ETHUSD",1747452345937,4.03080032,2480.9,2480.8,8.071]
["bitfinex","ETHUSD",1747452346738,4.03068657,2481.0,2480.8,8.071]
["bitfinex","ETHUSD",1747452347307,4.03056677,2481.1,2480.8,8.071]
["bitfinex","ETHUSD",1747452348640,4.03069603,2481.0,2480.8,8.071]
["bitfinex","ETHUSD",1747452348853,4.03056677,2481.1,2480.7,18.2267]
["bitfinex","ETHUSD",1747452348854,4.03095775,2480.8,2480.7,17.41]
["bitfinex","ETHUSD",1747452349060,4.03095775,2480.8,2480.7,25.481]
["bitfinex","ETHUSD",1747452349533,4.81775775,2480.8,2480.7,25.481]
["bitfinex","ETHUSD",1747452350139,12.81775775,2480.8,2480.7,17.41]
["bitfinex","ETHUSD",1747452350519,15.01270125,2480.8,2480.7,17.41]
["bitfinex","ETHUSD",1747452350720,4.03225806,2480.0,2479.9,17.407]
["bitfinex","ETHUSD",1747452350919,4.03225806,2480.0,2479.5,25.479]
["bitfinex","ETHUSD",1747452350920,4.03258327,2479.8,2479.5,25.479]
["bitfinex","ETHUSD",1747452351120,4.03290853,2479.6,2479.5,25.479]
["bitfinex","ETHUSD",1747452351319,12.05190853,2479.6,2479.5,25.479]
["bitfinex","ETHUSD",1747452351521,4.03280152,2479.7,2479.5,25.479]
["bitfinex","ETHUSD",1747452351724,12.05511423,2480.1,2479.6,0.7836]
["bitfinex","ETHUSD",1747452351928,4.03240984,2480.0,2479.6,0.7836]
["bitfinex","ETHUSD",1747452352139,4.03207719,2480.2,2479.6,4.85669765]
["bitfinex","ETHUSD",1747452352327,4.03210001,2480.1,2479.6,0.7836]
["bitfinex","ETHUSD",1747452352531,4.03252151,2479.9,2479.7,9.67998664]
["bitfinex","ETHUSD",1747452353853,4.03252151,2479.9,2479.7,1.60798664]
["bitfinex","ETHUSD",1747452354026,4.03252151,2479.9,2479.6,0.7836]
["bitfinex","ETHUSD",1747452354027,4.03252151,2479.9,2479.8,8.072]
["bitfinex","ETHUSD",1747452354342,4.03290853,2479.6,2479.5,17.407]
["bitfinex","ETHUSD",1747452354516,4.03290853,2479.6,2479.5,25.479]
["bitfinex","ETHUSD",1747452355837,10.0,2485.2,2479.5,25.479]
["bitfinex","ETHUSD",1747452355838,4.03209548,2480.1,2479.5,25.479]
["bitfinex","ETHUSD",1747452356146,4.03251086,2479.9,2479.6,8.8626]
["bitfinex","ETHUSD",1747452356448,4.03259165,2479.8,2479.6,8.8626]
["bitfinex","ETHUSD",1747452356648,4.03274589,2479.7,2479.6,8.8626]
["bitfinex","ETHUSD",1747452356831,4.03274589,2479.7,2479.6,8.072]
["bitfinex","ETHUSD",1747452364331,4.0323741,2480.0,2479.6,11.3942]
["bitfinex","ETHUSD",1747452364531,4.03242516,2479.9,2479.6,11.3942]
["bitfinex","ETHUSD",1747452364931,4.03274589,2479.7,2479.5,17.407]
["bitfinex","ETHUSD",1747452365254,4.03290853,2479.6,2479.5,17.407]
["bitfinex","ETHUSD",1747452365555,4.03290853,2479.6,2479.5,25.412]
["bitfinex","ETHUSD",1747452365735,4.03281532,2479.7,2479.5,25.412]
["bitfinex","ETHUSD",1747452365935,4.03230592,2480.0,2479.5,27.9532]
["bitfinex","ETHUSD",1747452366138,4.03230592,2480.0,2479.6,0.8329]
["bitfinex","ETHUSD",1747452366335,4.03244979,2479.9,2479.6,0.8329]
["bitfinex","ETHUSD",1747452366665,4.0325983,2479.8,2479.6,0.8329]
["bitfinex","ETHUSD",1747452366834,4.03274589,2479.7,2479.6,0.8329]
["bitfinex","ETHUSD",1747452367028,4.03267024,2479.8,2479.6,0.8329]
["bitfinex","ETHUSD",1747452367230,4.03250714,2479.9,2479.6,2.44758664]
["bitfinex","ETHUSD",1747452367627,4.03112024,2480.7,2479.9,4.03232119]
["bitfinex","ETHUSD",1747452367863,0.7845,2480.8,2480.0,8.04632021]
["bitfinex","ETHUSD",1747452368072,0.7845,2481.1,2480.3,0.55]
["bitfinex","ETHUSD",1747452368238,4.02999474,2481.4,2480.6,0.8329]
["bitfinex","ETHUSD",1747452368564,2.4991716,2481.7,2480.6,0.8329]
["bitfinex","ETHUSD",1747452368565,4.03038047,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1747452368769,4.02981213,2481.6,2481.0,4.58062291]
["bitfinex","ETHUSD",1747452369151,4.02926886,2481.9,2481.3,0.8329]
["bitfinex","ETHUSD",1747452369464,4.02909143,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1747452369637,4.02920434,2481.9,2481.6,1.60291]
["bitfinex","ETHUSD",1747452370025,4.02905926,2482.0,2481.6,1.60291]
["bitfinex","ETHUSD",1747452370434,4.02917281,2481.9,2481.6,1.60291]
["bitfinex","ETHUSD",1747452370635,4.02933354,2481.8,2481.6,1.60291]
["bitfinex","ETHUSD",1747452371133,4.02933354,2481.8,2481.7,8.005]
["bitfinex","ETHUSD",1747452372270,4.0292629,2481.9,2481.7,8.965791]
["bitfinex","ETHUSD",1747452372574,4.02821989,2482.5,2481.9,4.02908157]
["bitfinex","ETHUSD",1747452372797,3.21991942,2482.7,2482.0,0.04028536]
["bitfinex","ETHUSD",1747452372951,3.21991942,2482.7,2481.9,0.04028553]
["bitfinex","ETHUSD",1747452373142,4.02898141,2482.1,2481.8,8.8142]
["bitfinex","ETHUSD",1747452373471,4.02899606,2482.1,2481.9,8.004]
["bitfinex","ETHUSD",1747452373640,4.02900886,2482.0,2481.9,8.004]
["bitfinex","ETHUSD",1747452373847,0.7557,2482.3,2481.6,1.60291]
["bitfinex","ETHUSD",1747452374047,0.7557,2482.3,2480.7,0.19690345]
["bitfinex","ETHUSD",1747452374048,4.02933354,2481.8,2481.7,8.004]
["bitfinex","ETHUSD",1747452374281,12.04633354,2481.8,2481.7,8.004]
["bitfinex","ETHUSD",1747452374578,22.99697704,2481.8,2481.7,8.004]
["bitfinex","ETHUSD",1747452375170,4.78503354,2481.8,2481.7,8.004]
["bitfinex","ETHUSD",1747452375373,4.02933354,2481.8,2481.7,8.004]
["bitfinex","ETHUSD",1747452378796,4.02982067,2481.5,2481.2,0.8142]
["bitfinex","ETHUSD",1747452378966,4.02982067,2481.5,2481.4,25.413]
["bitfinex","ETHUSD",1747452380397,4.02972683,2481.6,2481.4,25.413]
["bitfinex","ETHUSD",1747452380600,8.001,2481.9,2481.4,25.413]
["bitfinex","ETHUSD",1747452380765,4.02952257,2481.7,2481.4,25.413]
["bitfinex","ETHUSD",1747452380967,4.0294122,2481.8,2481.4,28.03572]
["bitfinex","ETHUSD",1747452381167,4.02949704,2481.7,2481.4,28.03572]
["bitfinex","ETHUSD",1747452381604,4.02982067,2481.5,2481.4,25.413]
["bitfinex","ETHUSD",1747452381782,4.02982067,2481.5,2481.4,17.412]
["bitfinex","ETHUSD",1747452381969,4.02982067,2481.5,2481.4,25.413]
["bitfinex","ETHUSD",1747452383303,4.02960959,2481.7,2481.4,25.413]
["bitfinex","ETHUSD",1747452383502,4.02960959,2481.7,2481.4,28.03572]
["bitfinex","ETHUSD",1747452383703,8.7557,2482.2,2481.4,28.03572]
["bitfinex","ETHUSD",1747452383902,4.02873672,2482.2,2481.5,0.85449474]
["bitfinex","ETHUSD",1747452384112,8.001,2482.4,2481.6,0.55]
["bitfinex","ETHUSD",1747452384264,0.7557,2482.5,2481.6,0.55]
["bitfinex","ETHUSD",1747452384470,4.02861209,2482.3,2481.8,0.8142]
["bitfinex","ETHUSD",1747452384708,4.02861209,2482.3,2481.9,8.001]
["bitfinex","ETHUSD",1747452385281,4.02868641,2482.2,2481.9,8.001]
["bitfinex","ETHUSD",1747452385487,4.02835965,2482.4,2481.9,8.001]
["bitfinex","ETHUSD",1747452385699,4.02900886,2482.0,2481.9,8.001]
["bitfinex","ETHUSD",1747452386412,4.02917119,2481.9,2481.8,0.8142]
["bitfinex","ETHUSD",1747452386571,2.1949435,2482.4,2481.8,8.001]
["bitfinex","ETHUSD",1747452386776,4.02888444,2482.1,2481.8,8.8011]
["bitfinex","ETHUSD",1747452387871,4.02876157,2482.2,2481.8,8.8011]
["bitfinex","ETHUSD",1747452388077,4.02876157,2482.2,2481.9,0.8307]
["bitfinex","ETHUSD",1747452388607,4.02885882,2482.1,2481.9,0.8307]
["bitfinex","ETHUSD",1747452390117,0.7901,2482.7,2481.9,0.8307]
["bitfinex","ETHUSD",1747452390412,7.999,2482.6,2481.9,0.8307]
["bitfinex","ETHUSD",1747452390713,1.55803651,2482.7,2481.9,0.8307]
["bitfinex","ETHUSD",1747452390714,4.02830957,2482.5,2481.9,0.8307]
["bitfinex","ETHUSD",1747452390898,4.02798746,2482.7,2482.1,4.028773]
["bitfinex","ETHUSD",1747452391102,4.02822215,2482.5,2482.0,0.04028742]
["bitfinex","ETHUSD",1747452391545,0.6667,2482.8,2482.3,4.02850225]
["bitfinex","ETHUSD",1747452391546,4.69448788,2482.8,2482.3,4.02850225]
["bitfinex","ETHUSD",1747452391815,4.69448788,2482.8,2482.4,25.87882022]
["bitfinex","ETHUSD",1747452392205,0.6667,2482.8,2482.5,0.7597]
["bitfinex","ETHUSD",1747452393188,4.69441296,2482.8,2482.5,0.7597]
["bitfinex","ETHUSD",1747452393387,0.6667,2482.8,2482.5,0.7597]
["bitfinex","ETHUSD",1747452393913,4.02817424,2482.6,2482.4,17.87882022]
["bitfinex","ETHUSD",1747452394123,4.02817424,2482.6,2482.5,7.998]
["bitfinex","ETHUSD",1747452394624,0.6667,2482.8,2482.5,10.58568202]
["bitfinex","ETHUSD",1747452394991,4.69441648,2482.8,2482.5,10.58568202]
["bitfinex","ETHUSD",1747452395722,4.02803512,2482.6,2482.5,2.58768202]
["bitfinex","ETHUSD",1747452396022,4.02803512,2482.6,2482.5,10.58568202]
["bitfinex","ETHUSD",1747452396254,4.02795351,2482.7,2482.5,7.998]
["bitfinex","ETHUSD",1747452396553,4.02803512,2482.6,2482.4,17.87882022]
["bitfinex","ETHUSD",1747452396824,4.02803512,2482.6,2482.5,7.998]
["bitfinex","ETHUSD",1747452397330,4.02796142,2482.7,2482.5,7.998]
["bitfinex","ETHUSD",1747452397497,4.02796142,2482.7,2482.5,10.58568202]
["bitfinex","ETHUSD",1747452398025,4.02803512,2482.6,2482.5,10.58568202]
["bitfinex","ETHUSD",1747452398242,4.02819738,2482.5,2482.4,17.4]
["bitfinex","ETHUSD",1747452398401,4.02819738,2482.5,2482.4,25.398]
["bitfinex","ETHUSD",1747452398821,4.02819738,2482.5,2482.4,25.397]
["bitfinex","ETHUSD",1747452399136,5.71596063,2482.5,2482.4,25.397]
["bitfinex","ETHUSD",1747452399503,13.71296063,2482.5,2482.4,25.397]
["bitfinex","ETHUSD",1747452399699,4.02819738,2482.5,2482.4,25.397]
["bitfinex","ETHUSD",1747452401258,4.02819738,2482.5,2482.4,17.4]
["bitfinex","ETHUSD",1747452401418,4.02819738,2482.5,2482.4,25.397]
["bitfinex","ETHUSD",1747452401610,4.02933354,2481.8,2481.7,18.153]
["bitfinex","ETHUSD",1747452401944,4.43226689,2481.8,2481.7,25.393]
["bitfinex","ETHUSD",1747452402150,4.02933354,2481.8,2481.7,25.393]
["bitfinex","ETHUSD",1747452404064,4.02933354,2481.8,2480.9,17.396]
["bitfinex","ETHUSD",1747452404065,4.0306328,2481.0,2480.9,17.396]
["bitfinex","ETHUSD",1747452404237,4.0316078,2480.4,2480.2,17.396]
["bitfinex","ETHUSD",1747452404448,4.03177035,2480.3,2480.2,17.396]
["bitfinex","ETHUSD",1747452404618,4.03177035,2480.3,2480.2,25.394]
["bitfinex","ETHUSD",1747452406518,4.03177035,2480.3,2480.2,17.396]
["bitfinex","ETHUSD",1747452406724,4.03177035,2480.3,2480.2,25.394]
["bitfinex","ETHUSD",1747452407753,4.03177035,2480.3,2480.2,17.396]
["bitfinex","ETHUSD",1747452407925,4.03177035,2480.3,2480.2,25.396]
["bitfinex","ETHUSD",1747452407926,4.83810817,2480.3,2480.2,25.396]
["bitfinex","ETHUSD",1747452408123,4.83810817,2480.3,2480.2,17.396]
["bitfinex","ETHUSD",1747452408363,4.83810817,2480.3,2480.2,25.396]
["bitfinex","ETHUSD",1747452409244,4.83810817,2480.3,2479.5,0.2189]
["bitfinex","ETHUSD",1747452409245,4.03290853,2479.6,2479.5,17.6209]
["bitfinex","ETHUSD",1747452409442,4.03290853,2479.6,2479.5,25.6209]
["bitfinex","ETHUSD",1747452412637,4.03290853,2479.6,2479.5,17.6209]
["bitfinex","ETHUSD",1747452412638,4.92191586,2479.6,2479.5,17.6209]
["bitfinex","ETHUSD",1747452413358,12.92191586,2479.6,2479.5,0.2189]
["bitfinex","ETHUSD",1747452413661,4.03290853,2479.6,2479.5,0.2189]
["bitfinex","ETHUSD",1747452415064,4.0327906,2479.7,2479.5,0.2189]
["bitfinex","ETHUSD",1747452415264,4.03267719,2479.8,2479.5,0.2189]
["bitfinex","ETHUSD",1747452415464,12.03547027,2479.9,2479.5,0.2189]
["bitfinex","ETHUSD",1747452415635,4.03269159,2479.8,2479.5,0.2189]
["bitfinex","ETHUSD",1747452415830,4.03290853,2479.6,2479.5,0.2189]
["bitfinex","ETHUSD",1747452416190,12.86010853,2479.6,2479.5,8.2229]
["bitfinex","ETHUSD",1747452417170,20.86410853,2479.6,2479.5,8.2229]
["bitfinex","ETHUSD",1747452417372,12.86010853,2479.6,2479.5,8.2229]
["bitfinex","ETHUSD",1747452417559,20.86410853,2479.6,2479.5,8.2229]
["bitfinex","ETHUSD",1747452417958,23.63727923,2479.6,2479.5,8.2229]
["bitfinex","ETHUSD",1747452418565,23.63727923,2479.6,2479.5,0.2189]
["bitfinex","ETHUSD",1747452419881,15.63327923,2479.6,2479.5,0.2189]
["bitfinex","ETHUSD",1747452420059,23.63827923,2479.6,2479.5,0.2189]
["bitfinex","ETHUSD",1747452421872,4.03290853,2479.6,2479.5,0.2189]
["bitfinex","ETHUSD",1747452422460,4.79093889,2479.9,2479.5,0.2189]
["bitfinex","ETHUSD",1747452422665,2.9533435,2480.7,2479.6,4.80157521]
["bitfinex","ETHUSD",1747452422932,4.03218288,2480.1,2479.7,25.423]
["bitfinex","ETHUSD",1747452423136,4.03205863,2480.2,2479.8,3.0224623]
["bitfinex","ETHUSD",1747452423966,4.0316078,2480.4,2479.8,3.0224623]
["bitfinex","ETHUSD",1747452424154,2.1949435,2480.4,2479.9,8.022]
["bitfinex","ETHUSD",1747452424473,4.03209933,2480.1,2479.9,8.022]
["bitfinex","ETHUSD",1747452425678,10.1949435,2480.6,2480.0,0.7992]
["bitfinex","ETHUSD",1747452425855,4.03111943,2480.8,2480.2,4.03181368]
["bitfinex","ETHUSD",1747452426039,8.024,2481.1,2480.4,0.7992]
["bitfinex","ETHUSD",1747452426235,4.03095236,2480.9,2480.5,8.021]
["bitfinex","ETHUSD",1747452426469,2.1949435,2481.2,2480.6,17.415]
["bitfinex","ETHUSD",1747452426685,4.03112024,2480.7,2480.6,17.415]
["bitfinex","ETHUSD",1747452426888,4.03103242,2480.8,2480.6,17.415]
["bitfinex","ETHUSD",1747452427096,4.03112024,2480.7,2480.6,17.415]
["bitfinex","ETHUSD",1747452427802,2.1949435,2481.2,2480.6,17.415]
["bitfinex","ETHUSD",1747452427803,4.03101572,2480.8,2480.6,17.415]
["bitfinex","ETHUSD",1747452428463,4.03084865,2480.9,2480.6,17.415]
["bitfinex","ETHUSD",1747452429299,4.03101167,2480.8,2480.6,17.415]
["bitfinex","ETHUSD",1747452429688,4.03112024,2480.7,2480.6,17.415]
["bitfinex","ETHUSD",1747452429857,12.85733005,2480.7,2480.6,25.435]
["bitfinex","ETHUSD",1747452430459,12.85733005,2480.7,2480.6,8.02]
["bitfinex","ETHUSD",1747452430659,4.83733005,2480.7,2480.6,8.02]
["bitfinex","ETHUSD",1747452430896,4.03112024,2480.7,2480.6,8.02]
["bitfinex","ETHUSD",1747452431956,8.0,2480.7,2480.6,8.02]
["bitfinex","ETHUSD",1747452432163,12.03112024,2480.7,2480.6,8.02]
["bitfinex","ETHUSD",1747452432403,4.03225806,2480.0,2479.9,17.412]
["bitfinex","ETHUSD",1747452432558,4.03225806,2480.0,2479.9,25.432]
["bitfinex","ETHUSD",1747452433156,4.03217228,2480.1,2479.9,25.432]
["bitfinex","ETHUSD",1747452433360,4.0316467,2480.4,2479.9,28.05512]
["bitfinex","ETHUSD",1747452433570,4.0318625,2480.3,2479.9,28.05512]
["bitfinex","ETHUSD",1747452434398,4.03205585,2480.2,2479.9,28.05512]
["bitfinex","ETHUSD",1747452434603,4.03225806,2480.0,2479.9,17.412]
["bitfinex","ETHUSD",1747452434907,4.03225806,2480.0,2479.9,25.432]
["bitfinex","ETHUSD",1747452435701,4.03225806,2480.0,2479.9,17.412]
["bitfinex","ETHUSD",1747452437477,12.05225806,2480.0,2479.9,17.412]
["bitfinex","ETHUSD",1747452437676,4.03225806,2480.0,2479.9,17.412]
["bitfinex","ETHUSD",1747452439784,4.03189035,2480.3,2480.0,0.7558]
["bitfinex","ETHUSD",1747452440108,4.0317062,2480.4,2480.0,0.7558]
["bitfinex","ETHUSD",1747452440276,4.03189278,2480.3,2480.0,0.7558]
["bitfinex","ETHUSD",1747452440915,4.03136578,2480.6,2480.1,4.03202144]
["bitfinex","ETHUSD",1747452441117,4.03146419,2480.5,2480.2,0.47878214]
["bitfinex","ETHUSD",1747452441414,4.03146419,2480.5,2480.3,8.021]
["bitfinex","ETHUSD",1747452441610,4.0316078,2480.4,2480.3,8.021]
["bitfinex","ETHUSD",1747452441833,8.016,2480.8,2480.0,0.7558]
["bitfinex","ETHUSD",1747452441834,4.03209548,2480.1,2480.0,0.7558]
["bitfinex","ETHUSD",1747452442026,4.03209548,2480.1,2480.0,8.7768]
["bitfinex","ETHUSD",1747452442737,4.03193943,2480.2,2480.0,8.7768]
["bitfinex","ETHUSD",1747452442738,4.03200628,2480.2,2480.0,8.7768]
["bitfinex","ETHUSD",1747452443039,4.03168451,2480.4,2480.0,8.7768]
["bitfinex","ETHUSD",1747452443329,4.03168451,2480.4,2480.0,11.79892159]
["bitfinex","ETHUSD",1747452443535,4.0315274,2480.5,2480.0,15.83117749]
["bitfinex","ETHUSD",1747452443938,4.0317118,2480.4,2480.0,11.79892159]
["bitfinex","ETHUSD",1747452444106,4.03186149,2480.3,2480.0,11.79892159]
["bitfinex","ETHUSD",1747452445036,4.03194417,2480.2,2480.0,11.79892159]
["bitfinex","ETHUSD",1747452445341,4.03185552,2480.3,2480.0,8.7768]
["bitfinex","ETHUSD",1747452445507,4.03194642,2480.2,2480.0,8.7768]
["bitfinex","ETHUSD",1747452446142,4.03184585,2480.3,2480.0,8.7768]
["bitfinex","ETHUSD",1747452446442,4.0319664,2480.2,2480.0,8.7768]
["bitfinex","ETHUSD",1747452446637,4.03184203,2480.3,2480.0,11.39568]
["bitfinex","ETHUSD",1747452446951,4.03209548,2480.1,2480.0,0.7558]
["bitfinex","ETHUSD",1747452447252,4.03209548,2480.1,2480.0,8.7758]
["bitfinex","ETHUSD",1747452447605,4.03200249,2480.2,2480.0,8.7758]
["bitfinex","ETHUSD",1747452447848,4.03173099,2480.4,2480.0,8.7758]
["bitfinex","ETHUSD",1747452448551,4.03153473,2480.5,2480.0,15.8300672]
["bitfinex","ETHUSD",1747452448750,4.03143236,2480.6,2480.0,11.79782048]
["bitfinex","ETHUSD",1747452449060,4.03144527,2480.5,2480.0,15.83007235]
["bitfinex","ETHUSD",1747452449748,4.03118044,2480.7,2480.1,4.03206523]
["bitfinex","ETHUSD",1747452449953,4.03149872,2480.5,2480.1,1.13386616]
["bitfinex","ETHUSD",1747452450152,12.04783035,2480.9,2480.1,1.13386616]
["bitfinex","ETHUSD",1747452450456,4.03158883,2480.5,2480.1,1.13386616]
["bitfinex","ETHUSD",1747452450748,4.0316078,2480.4,2480.1,1.13386616]
["bitfinex","ETHUSD",1747452451151,4.03134739,2480.6,2479.9,17.412]
["bitfinex","ETHUSD",1747452451152,4.03225806,2480.0,2479.9,17.412]
["bitfinex","ETHUSD",1747452451322,4.03225806,2480.0,2479.9,25.432]
["bitfinex","ETHUSD",1747452451510,6.22577556,2480.9,2479.9,25.432]
["bitfinex","ETHUSD",1747452451734,4.03225806,2480.0,2479.9,17.412]
["bitfinex","ETHUSD",1747452451935,4.03225806,2480.0,2479.9,25.432]
["bitfinex","ETHUSD",1747452452135,7.03363988,2480.0,2479.9,25.432]
["bitfinex","ETHUSD",1747452452456,15.03363988,2480.0,2479.9,25.432]
["bitfinex","ETHUSD",1747452452657,4.83869638,2480.0,2479.9,25.432]
["bitfinex","ETHUSD",1747452452840,12.06125806,2480.0,2479.9,25.432]
["bitfinex","ETHUSD",1747452453050,4.03225806,2480.0,2479.9,25.432]
["bitfinex","ETHUSD",1747452453238,4.03212221,2480.1,2479.9,25.432]
["bitfinex","ETHUSD",1747452453438,12.06201665,2480.2,2479.9,25.432]
["bitfinex","ETHUSD",1747452454468,4.03201665,2480.2,2479.9,25.432]
["bitfinex","ETHUSD",1747452457193,4.03177783,2480.3,2479.9,25.432]
["bitfinex","ETHUSD",1747452457490,4.03129305,2480.6,2480.1,4.03200471]
["bitfinex","ETHUSD",1747452457690,8.8234,2480.9,2480.0,0.7771]
["bitfinex","ETHUSD",1747452457860,4.03171531,2480.4,2480.0,0.7771]
["bitfinex","ETHUSD",1747452458689,4.03209548,2480.1,2480.0,0.7771]
["bitfinex","ETHUSD",1747452458873,4.03209548,2480.1,2480.0,8.8051]
["bitfinex","ETHUSD",1747452459056,7.51165277,2480.7,2480.0,8.8051]
["bitfinex","ETHUSD",1747452459389,4.03195902,2480.2,2480.0,8.8051]
["bitfinex","ETHUSD",1747452459887,4.03180561,2480.3,2480.0,8.8051]
["bitfinex","ETHUSD",1747452461282,4.03180561,2480.3,2480.0,11.83006825]
["bitfinex","ETHUSD",1747452462792,0.8054,2480.9,2480.0,11.83006825]
["bitfinex","ETHUSD",1747452462962,0.7613,2481.2,2480.2,0.55]
["bitfinex","ETHUSD",1747452463293,0.29926234,2481.4,2480.6,0.761]
["bitfinex","ETHUSD",1747452463294,4.02999854,2481.4,2480.6,0.761]
["bitfinex","ETHUSD",1747452463496,4.03064566,2481.0,2480.7,8.028]
["bitfinex","ETHUSD",1747452463656,4.03064566,2481.0,2480.8,17.41]
["bitfinex","ETHUSD",1747452464281,4.03079527,2480.9,2480.8,17.41]
["bitfinex","ETHUSD",1747452469669,4.03079527,2480.9,2480.8,25.437]
["bitfinex","ETHUSD",1747452471604,4.81609527,2480.9,2480.8,17.41]
["bitfinex","ETHUSD",1747452471852,13.92026531,2480.9,2480.8,17.41]
["bitfinex","ETHUSD",1747452471982,4.03095775,2480.8,2480.7,8.027]
["bitfinex","ETHUSD",1747452472182,12.03395775,2480.8,2480.7,8.027]
["bitfinex","ETHUSD",1747452472826,4.03095775,2480.8,2480.7,8.027]
["bitfinex","ETHUSD",1747452475813,4.03087222,2480.9,2480.7,8.027]
["bitfinex","ETHUSD",1747452476033,4.03087222,2480.9,2480.7,8.90494]
["bitfinex","ETHUSD",1747452476807,4.02549984,2480.9,2480.7,8.90494]
["bitfinex","ETHUSD",1747452477179,4.03128275,2480.6,2480.5,0.7524]
["bitfinex","ETHUSD",1747452477393,4.03128275,2480.6,2480.5,8.7794]
["bitfinex","ETHUSD",1747452477618,4.03117961,2480.7,2480.5,8.7794]
["bitfinex","ETHUSD",1747452478115,4.03099492,2480.8,2480.5,8.7794]
["bitfinex","ETHUSD",1747452478286,4.03114033,2480.7,2480.5,8.7794]
["bitfinex","ETHUSD",1747452478477,4.03099546,2480.8,2480.5,9.65734]
["bitfinex","ETHUSD",1747452480815,4.03099546,2480.8,2480.6,8.027]
["bitfinex","ETHUSD",1747452481113,4.0319329,2480.2,2480.1,17.408]
["bitfinex","ETHUSD",1747452481415,4.03184887,2480.3,2480.1,25.435]
["bitfinex","ETHUSD",1747452481721,4.03171414,2480.4,2480.1,25.435]
["bitfinex","ETHUSD",1747452481912,4.03171414,2480.4,2480.2,2.6221]
["bitfinex","ETHUSD",1747452482118,4.03114273,2480.7,2480.2,2.6221]
["bitfinex","ETHUSD",1747452482284,4.03101638,2480.8,2480.3,0.786]
["bitfinex","ETHUSD",1747452482617,4.03096698,2480.8,2480.4,0.5]
["bitfinex","ETHUSD",1747452482817,4.03096698,2480.8,2480.5,0.53176962]
["bitfinex","ETHUSD",1747452483014,4.03096698,2480.8,2480.6,8.027]
["bitfinex","ETHUSD",1747452483586,4.03080107,2480.9,2480.6,8.027]
["bitfinex","ETHUSD",1747452484515,4.03051007,2481.1,2480.6,8.027]
["bitfinex","ETHUSD",1747452484687,4.03099334,2480.8,2480.6,8.027]
["bitfinex","ETHUSD",1747452484893,4.03099334,2480.8,2480.7,0.85587696]
["bitfinex","ETHUSD",1747452485199,4.03085472,2480.9,2480.7,0.85587696]
["bitfinex","ETHUSD",1747452486119,4.03079527,2480.9,2480.8,8.002]
["bitfinex","ETHUSD",1747452486299,4.03130906,2480.6,2480.3,8.788]
["bitfinex","ETHUSD",1747452486501,4.0316078,2480.4,2480.3,0.786]
["bitfinex","ETHUSD",1747452486711,4.0316078,2480.4,2480.3,8.788]
["bitfinex","ETHUSD",1747452487211,4.03151715,2480.5,2480.3,8.788]
["bitfinex","ETHUSD",1747452489019,4.03151715,2480.5,2480.3,0.786]
["bitfinex","ETHUSD",1747452489223,4.03151715,2480.5,2480.4,8.002]
["bitfinex","ETHUSD",1747452490227,4.03118988,2480.7,2480.4,8.8808]
["bitfinex","ETHUSD",1747452490794,4.03071941,2481.0,2480.4,12.91226457]
["bitfinex","ETHUSD",1747452491025,4.03074837,2481.0,2480.4,12.91226457]
["bitfinex","ETHUSD",1747452491197,4.03080255,2480.9,2480.4,12.91226457]
["bitfinex","ETHUSD",1747452491527,4.03080255,2480.9,2480.5,1.77299937]
["bitfinex","ETHUSD",1747452492739,4.03071204,2481.0,2480.5,1.77299937]
["bitfinex","ETHUSD",1747452492936,4.03071204,2481.0,2480.6,0.7929]
["bitfinex","ETHUSD",1747452495028,4.03047112,2481.1,2480.6,0.7929]
["bitfinex","ETHUSD",1747452495327,4.03078308,2481.0,2480.6,0.7929]
["bitfinex","ETHUSD",1747452495497,4.03080261,2480.9,2480.7,0.25658994]
["bitfinex","ETHUSD",1747452495915,4.03072366,2481.0,2480.7,0.25658994]
["bitfinex","ETHUSD",1747452496522,4.03084022,2480.9,2480.7,0.25658994]
["bitfinex","ETHUSD",1747452499040,0.8159,2481.6,2480.8,0.7929]
["bitfinex","ETHUSD",1747452499238,4.02982067,2481.5,2480.9,8.001]
["bitfinex","ETHUSD",1747452499412,8.0,2481.7,2481.0,18.6884784]
["bitfinex","ETHUSD",1747452499747,4.03017176,2481.3,2481.0,18.6884784]
["bitfinex","ETHUSD",1747452499942,4.02991146,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1747452500110,4.02991146,2481.5,2481.2,0.7929]
["bitfinex","ETHUSD",1747452501625,4.03047035,2481.1,2481.0,17.406]
["bitfinex","ETHUSD",1747452501944,4.03047035,2481.1,2481.0,25.407]
["bitfinex","ETHUSD",1747452503345,4.03047035,2481.1,2481.0,17.406]
["bitfinex","ETHUSD",1747452503523,4.03047035,2481.1,2481.0,25.407]
["bitfinex","ETHUSD",1747452504340,4.0304096,2481.2,2481.0,25.407]
["bitfinex","ETHUSD",1747452504651,4.03015863,2481.3,2481.0,25.407]
["bitfinex","ETHUSD",1747452504942,4.03004178,2481.4,2481.0,27.53329733]
["bitfinex","ETHUSD",1747452505145,4.0300308,2481.4,2481.0,27.53329733]
["bitfinex","ETHUSD",1747452505346,4.02992546,2481.5,2481.1,0.7929]
["bitfinex","ETHUSD",1747452505649,4.03001371,2481.4,2481.1,0.7929]
["bitfinex","ETHUSD",1747452506338,4.03001371,2481.4,2481.2,1.77299937]
["bitfinex","ETHUSD",1747452506536,4.02986372,2481.5,2481.2,1.77299937]
["bitfinex","ETHUSD",1747452506945,4.02968575,2481.6,2481.2,1.77299937]
["bitfinex","ETHUSD",1747452508922,4.0298451,2481.5,2481.2,1.77299937]
["bitfinex","ETHUSD",1747452509238,4.02991285,2481.5,2481.2,1.77299937]
["bitfinex","ETHUSD",1747452510451,4.02962216,2481.7,2481.3,0.25658994]
["bitfinex","ETHUSD",1747452510750,4.02962218,2481.7,2481.3,0.25658994]
["bitfinex","ETHUSD",1747452511124,4.02967989,2481.6,2481.3,0.25658994]
["bitfinex","ETHUSD",1747452511765,4.02944172,2481.8,2481.3,4.28665789]
["bitfinex","ETHUSD",1747452512051,4.02926267,2481.9,2481.4,4.02998113]
["bitfinex","ETHUSD",1747452512349,4.0239903,2481.8,2481.5,8.42865711]
["bitfinex","ETHUSD",1747452512848,4.02924085,2481.9,2481.5,8.42865711]
["bitfinex","ETHUSD",1747452514522,4.02935382,2481.8,2481.5,8.42865711]
["bitfinex","ETHUSD",1747452514723,4.02913,2482.0,2481.5,12.45841124]
["bitfinex","ETHUSD",1747452515023,4.02892977,2482.1,2481.6,5.72728558]
["bitfinex","ETHUSD",1747452515223,4.0287524,2482.2,2481.6,1.69764022]
["bitfinex","ETHUSD",1747452515456,0.7544,2482.4,2481.7,0.7547]
["bitfinex","ETHUSD",1747452515624,4.02868471,2482.2,2481.7,4.82441942]
["bitfinex","ETHUSD",1747452515956,4.02860655,2482.3,2481.7,0.7547]
["bitfinex","ETHUSD",1747452516123,4.02838049,2482.4,2481.8,1.44769832]
["bitfinex","ETHUSD",1747452516325,4.02858416,2482.3,2481.9,17.44128765]
["bitfinex","ETHUSD",1747452516643,4.02870202,2482.2,2482.0,7.994]
["bitfinex","ETHUSD",1747452517558,4.02861033,2482.3,2482.0,7.994]
["bitfinex","ETHUSD",1747452517925,4.02828223,2482.5,2482.1,0.7547]
["bitfinex","ETHUSD",1747452518135,4.02812099,2482.6,2482.1,0.7547]
["bitfinex","ETHUSD",1747452518436,4.02798848,2482.7,2482.2,0.55]
["bitfinex","ETHUSD",1747452518635,4.02798848,2482.7,2482.2,4.57864928]
["bitfinex","ETHUSD",1747452518827,4.02798848,2482.7,2482.3,0.53333493]
["bitfinex","ETHUSD",1747452520060,4.69449215,2482.8,2482.3,0.53333493]
["bitfinex","ETHUSD",1747452520259,4.02787993,2482.7,2482.4,0.7949]
["bitfinex","ETHUSD",1747452520448,4.02787993,2482.7,2482.5,7.994]
["bitfinex","ETHUSD",1747452521367,4.02803512,2482.6,2482.5,7.994]
["bitfinex","ETHUSD",1747452521532,4.02795928,2482.7,2482.5,7.994]
["bitfinex","ETHUSD",1747452521731,4.02795928,2482.7,2482.5,8.92622349]
["bitfinex","ETHUSD",1747452522367,4.02803512,2482.6,2482.5,8.92622349]
["bitfinex","ETHUSD",1747452522666,4.02793682,2482.7,2482.5,8.92622349]
["bitfinex","ETHUSD",1747452523433,4.02803512,2482.6,2482.5,8.92622349]
["bitfinex","ETHUSD",1747452524068,4.02795757,2482.7,2482.5,8.92622349]
["bitfinex","ETHUSD",1747452524268,4.69449583,2482.8,2482.5,8.92622349]
["bitfinex","ETHUSD",1747452524474,0.6667,2482.8,2482.6,0.97211235]
["bitfinex","ETHUSD",1747452524638,4.02787288,2482.7,2482.6,0.97211235]
["bitfinex","ETHUSD",1747452525166,4.69447373,2482.8,2482.6,0.97211235]
["bitfinex","ETHUSD",1747452525571,4.02787288,2482.7,2482.6,0.97211235]
["bitfinex","ETHUSD",1747452526065,4.02803512,2482.6,2482.5,7.994]
["bitfinex","ETHUSD",1747452526267,4.02803512,2482.6,2482.5,7.992]
["bitfinex","ETHUSD",1747452526455,4.02831208,2482.5,2482.2,0.7949]
["bitfinex","ETHUSD",1747452526646,4.02831208,2482.5,2482.3,7.992]
["bitfinex","ETHUSD",1747452527764,4.02831208,2482.5,2482.3,8.87069]
["bitfinex","ETHUSD",1747452527965,4.02811569,2482.6,2482.3,8.87069]
["bitfinex","ETHUSD",1747452529065,4.02795917,2482.7,2482.3,8.87069]
["bitfinex","ETHUSD",1747452530676,4.02803958,2482.6,2482.3,8.87069]
["bitfinex","ETHUSD",1747452531898,4.02831714,2482.5,2482.3,8.87069]
["bitfinex","ETHUSD",1747452532087,4.02835965,2482.4,2482.3,7.992]
["bitfinex","ETHUSD",1747452532247,4.02828879,2482.5,2482.3,7.992]
["bitfinex","ETHUSD",1747452534278,0.772,2482.7,2482.3,7.992]
["bitfinex","ETHUSD",1747452534449,4.02811765,2482.6,2482.3,7.992]
["bitfinex","ETHUSD",1747452534775,4.02826307,2482.5,2482.3,9.66939]
["bitfinex","ETHUSD",1747452535181,4.02811765,2482.6,2482.3,9.66939]
["bitfinex","ETHUSD",1747452535760,4.799961,2482.7,2482.3,9.66939]
["bitfinex","ETHUSD",1747452535965,0.6667,2482.8,2482.3,9.66939]
["bitfinex","ETHUSD",1747452536375,4.02788922,2482.7,2482.3,9.66939]
["bitfinex","ETHUSD",1747452536695,4.02788922,2482.7,2482.4,1.046429]
["bitfinex","ETHUSD",1747452539003,4.69445061,2482.8,2482.4,1.046429]
["bitfinex","ETHUSD",1747452539579,4.02788669,2482.7,2482.4,1.046429]
["bitfinex","ETHUSD",1747452539776,4.02787288,2482.7,2482.4,1.046429]
["bitfinex","ETHUSD",1747452540177,4.02813737,2482.6,2482.5,7.991]
["bitfinex","ETHUSD",1747452540579,4.02795365,2482.7,2482.5,7.991]
["bitfinex","ETHUSD",1747452540895,4.69442189,2482.8,2482.5,7.991]
["bitfinex","ETHUSD",1747452541201,4.02788297,2482.7,2482.5,7.991]
["bitfinex","ETHUSD",1747452541800,4.69445464,2482.8,2482.5,7.991]
["bitfinex","ETHUSD",1747452541992,4.69445464,2482.8,2482.6,0.7991]
["bitfinex","ETHUSD",1747452542201,4.02787288,2482.7,2482.6,0.7991]
["bitfinex","ETHUSD",1747452542701,4.6944892,2482.8,2482.6,0.7991]
["bitfinex","ETHUSD",1747452544910,0.6667,2482.8,2482.6,0.7991]
["bitfinex","ETHUSD",1747452545297,4.69443465,2482.8,2482.6,0.7991]
["bitfinex","ETHUSD",1747452545472,4.69443465,2482.8,2482.7,0.87901]
["bitfinex","ETHUSD",1747452545871,0.6667,2482.8,2482.7,0.87901]
["bitfinex","ETHUSD",1747452548205,4.69441064,2482.8,2482.7,0.87901]
["bitfinex","ETHUSD",1747452550317,0.6667,2482.8,2482.7,0.87901]
["bitfinex","ETHUSD",1747452550730,4.69441064,2482.8,2482.7,0.87901]
["bitfinex","ETHUSD",1747452552740,4.69441064,2482.8,2482.7,8.86001]
["bitfinex","ETHUSD",1747452553040,4.69441064,2482.8,2482.7,7.981]
["bitfinex","ETHUSD",1747452555241,0.6667,2482.8,2482.7,8.738]
["bitfinex","ETHUSD",1747452556808,0.6667,2482.8,2482.7,13.31587288]
["bitfinex","ETHUSD",1747452558010,4.81795231,2483.8,2483.2,4.78399261]
["bitfinex","ETHUSD",1747452558260,4.02638204,2483.7,2483.3,25.85139926]
["bitfinex","ETHUSD",1747452559945,4.02625115,2483.7,2483.3,25.85139926]
["bitfinex","ETHUSD",1747452560746,4.02617278,2483.8,2483.3,29.87829247]
["bitfinex","ETHUSD",1747452561145,4.0262749,2483.7,2483.3,25.85139926]
["bitfinex","ETHUSD",1747452561849,0.30429442,2484.5,2483.9,0.7731]
["bitfinex","ETHUSD",1747452562047,0.30429442,2484.5,2484.0,15.99425141]
["bitfinex","ETHUSD",1747452562250,1.14175007,2485.0,2484.3,0.7731]
["bitfinex","ETHUSD",1747452562547,4.02447221,2484.8,2484.4,17.39]
["bitfinex","ETHUSD",1747452562752,4.02447221,2484.8,2484.5,7.98]
["bitfinex","ETHUSD",1747452562917,4.02436604,2484.9,2484.5,7.98]
["bitfinex","ETHUSD",1747452563337,4.02446877,2484.8,2484.4,17.39]
["bitfinex","ETHUSD",1747452563542,4.02444966,2484.9,2484.6,7.98]
["bitfinex","ETHUSD",1747452563938,4.02414486,2485.0,2484.6,7.98]
["bitfinex","ETHUSD",1747452564652,4.02411396,2485.1,2484.6,7.98]
["bitfinex","ETHUSD",1747452565354,4.0241696,2485.0,2484.6,8.45839926]
["bitfinex","ETHUSD",1747452565551,1.96775007,2485.3,2484.6,8.45839926]
["bitfinex","ETHUSD",1747452565716,4.02424989,2485.0,2484.6,8.45839926]
["bitfinex","ETHUSD",1747452566230,4.02424989,2485.0,2484.7,0.7723]
["bitfinex","ETHUSD",1747452566627,4.02404287,2485.1,2484.7,0.7723]
["bitfinex","ETHUSD",1747452566825,4.02374837,2485.3,2484.8,5.34994595]
["bitfinex","ETHUSD",1747452567030,4.02346316,2485.5,2484.8,5.34994595]
["bitfinex","ETHUSD",1747452567218,4.02365911,2485.3,2484.8,1.32554105]
["bitfinex","ETHUSD",1747452567740,4.02365911,2485.3,2484.7,4.79685589]
["bitfinex","ETHUSD",1747452567741,4.02405725,2485.1,2484.9,7.977]
["bitfinex","ETHUSD",1747452570360,4.02362025,2485.4,2484.9,7.977]
["bitfinex","ETHUSD",1747452570652,4.02420869,2485.0,2484.7,0.7723]
["bitfinex","ETHUSD",1747452570848,4.02397796,2485.2,2485.0,7.976]
["bitfinex","ETHUSD",1747452571059,4.02382102,2485.2,2485.1,7.976]
["bitfinex","ETHUSD",1747452574721,4.02371344,2485.3,2485.1,8.7736]
["bitfinex","ETHUSD",1747452574927,4.02366784,2485.3,2485.1,8.7736]
["bitfinex","ETHUSD",1747452575127,4.02366833,2485.3,2485.1,8.7736]
["bitfinex","ETHUSD",1747452576463,4.02356134,2485.4,2485.1,8.7736]
["bitfinex","ETHUSD",1747452576662,4.02365992,2485.3,2485.1,8.7736]
["bitfinex","ETHUSD",1747452576865,4.02342884,2485.5,2485.1,8.7736]
["bitfinex","ETHUSD",1747452577161,4.02376688,2485.3,2485.1,8.7736]
["bitfinex","ETHUSD",1747452577366,4.02382102,2485.2,2485.1,8.7736]
["bitfinex","ETHUSD",1747452577950,4.02375079,2485.3,2485.1,8.7736]
["bitfinex","ETHUSD",1747452578267,4.02363596,2485.4,2485.2,1.64906]
["bitfinex","ETHUSD",1747452578456,4.02363596,2485.4,2485.3,17.379]
["bitfinex","ETHUSD",1747452579268,5.98708603,2485.4,2485.3,25.344]
["bitfinex","ETHUSD",1747452579844,4.84533596,2485.4,2485.3,25.344]
["bitfinex","ETHUSD",1747452580575,4.02363596,2485.4,2485.3,25.344]
["bitfinex","ETHUSD",1747452580775,4.02334796,2485.5,2485.3,25.344]
["bitfinex","ETHUSD",1747452580978,4.02319928,2485.6,2485.3,27.8784]
["bitfinex","ETHUSD",1747452581180,1.90835007,2485.8,2485.3,27.8784]
["bitfinex","ETHUSD",1747452581181,4.02333708,2485.5,2485.3,27.8784]
["bitfinex","ETHUSD",1747452581678,4.02309485,2485.7,2485.3,27.8784]
["bitfinex","ETHUSD",1747452581985,4.02317347,2485.6,2485.3,27.8784]
["bitfinex","ETHUSD",1747452583274,4.02309976,2485.7,2485.3,27.8784]
["bitfinex","ETHUSD",1747452583496,4.02279221,2485.9,2485.4,4.4997625]
["bitfinex","ETHUSD",1747452583675,4.02279221,2485.9,2485.5,4.0233263]
["bitfinex","ETHUSD",1747452583844,4.02259324,2486.0,2485.5,4.0233263]
["bitfinex","ETHUSD",1747452584155,4.02241125,2486.1,2485.6,5.26860448]
["bitfinex","ETHUSD",1747452584340,4.02241112,2486.1,2485.6,5.30883252]
["bitfinex","ETHUSD",1747452584547,4.02253888,2486.0,2485.6,9.24779941]
["bitfinex","ETHUSD",1747452584756,4.02253888,2486.0,2485.6,9.20757137]
["bitfinex","ETHUSD",1747452585056,4.02253888,2486.0,2485.7,1.3230823]
["bitfinex","ETHUSD",1747452585270,4.02253888,2486.0,2485.8,7.963]
["bitfinex","ETHUSD",1747452585645,4.02225275,2486.2,2485.8,7.963]
["bitfinex","ETHUSD",1747452585871,4.02252749,2486.0,2485.8,7.963]
["bitfinex","ETHUSD",1747452586180,4.02228674,2486.2,2485.8,7.963]
["bitfinex","ETHUSD",1747452586386,4.0221143,2486.3,2485.9,0.92860823]
["bitfinex","ETHUSD",1747452586682,4.0221143,2486.3,2486.0,0.8192]
["bitfinex","ETHUSD",1747452587587,4.02221964,2486.2,2486.0,0.8192]
["bitfinex","ETHUSD",1747452588282,4.02236434,2486.1,2486.0,0.8192]
["bitfinex","ETHUSD",1747452588490,4.02228888,2486.2,2486.0,1.60672474]
["bitfinex","ETHUSD",1747452590090,4.02228888,2486.2,2486.1,7.963]
["bitfinex","ETHUSD",1747452592030,4.02236434,2486.1,2486.0,0.78752474]
["bitfinex","ETHUSD",1747452592190,4.02236434,2486.1,2486.0,8.74952474]
["bitfinex","ETHUSD",1747452593274,4.0221023,2486.3,2486.0,8.74952474]
["bitfinex","ETHUSD",1747452593576,4.02189462,2486.4,2486.1,0.9678133]
["bitfinex","ETHUSD",1747452593777,4.02204078,2486.3,2486.2,17.371]
["bitfinex","ETHUSD",1747452600094,4.02204078,2486.3,2486.2,25.332]
["bitfinex","ETHUSD",1747452600705,4.78574078,2486.3,2486.2,17.371]
["bitfinex","ETHUSD",1747452600913,4.78574078,2486.3,2486.2,25.332]
["bitfinex","ETHUSD",1747452601202,13.73367933,2486.3,2486.2,25.332]
["bitfinex","ETHUSD",1747452601683,5.78067933,2486.3,2486.2,25.332]
["bitfinex","ETHUSD",1747452602022,13.73367933,2486.3,2486.2,25.332]
["bitfinex","ETHUSD",1747452602305,4.02382102,2485.2,2485.1,17.37]
["bitfinex","ETHUSD",1747452602603,4.78752102,2485.2,2485.1,25.331]
["bitfinex","ETHUSD",1747452602812,4.78752102,2485.2,2485.1,17.37]
["bitfinex","ETHUSD",1747452602982,4.78752102,2485.2,2485.1,25.331]
["bitfinex","ETHUSD",1747452603619,4.78752102,2485.2,2485.1,17.37]
["bitfinex","ETHUSD",1747452603776,4.78752102,2485.2,2485.1,25.331]
["bitfinex","ETHUSD",1747452604527,4.0247377,2484.7,2484.6,17.37]
["bitfinex","ETHUSD",1747452604698,4.02453526,2484.8,2484.6,25.331]
["bitfinex","ETHUSD",1747452604899,4.02453526,2484.8,2484.6,27.94062]
["bitfinex","ETHUSD",1747452605522,4.02453526,2484.8,2484.6,19.97962]
["bitfinex","ETHUSD",1747452605818,4.02463074,2484.7,2484.6,19.97962]
["bitfinex","ETHUSD",1747452606117,4.02463074,2484.7,2484.6,27.94162]
["bitfinex","ETHUSD",1747452606316,4.02463074,2484.7,2484.6,25.332]
["bitfinex","ETHUSD",1747452606317,4.82673074,2484.7,2484.6,25.332]
["bitfinex","ETHUSD",1747452606520,4.02463074,2484.7,2484.6,25.332]
["bitfinex","ETHUSD",1747452608280,4.02463074,2484.7,2484.6,25.322]
["bitfinex","ETHUSD",1747452608832,4.02463074,2484.7,2484.6,25.323]
["bitfinex","ETHUSD",1747452609033,4.02430681,2484.9,2484.6,27.8553]
["bitfinex","ETHUSD",1747452609332,0.8021,2485.2,2484.6,27.8553]
["bitfinex","ETHUSD",1747452609495,4.02398293,2485.1,2484.6,27.8553]
["bitfinex","ETHUSD",1747452610185,4.02394315,2485.2,2484.6,27.8553]
["bitfinex","ETHUSD",1747452610384,4.02394315,2485.2,2484.7,0.95688664]
["bitfinex","ETHUSD",1747452610636,4.02394315,2485.2,2484.8,0.828]
["bitfinex","ETHUSD",1747452610852,1.14175007,2485.9,2484.9,0.55]
["bitfinex","ETHUSD",1747452611147,4.02312536,2485.7,2485.1,4.02387862]
["bitfinex","ETHUSD",1747452611348,4.02312536,2485.7,2485.2,11.97681518]
["bitfinex","ETHUSD",1747452611507,4.02312536,2485.7,2485.3,1.19768152]
["bitfinex","ETHUSD",1747452611708,4.02312536,2485.7,2485.3,1.23791396]
["bitfinex","ETHUSD",1747452611920,4.79744919,2485.9,2485.4,0.828]
["bitfinex","ETHUSD",1747452611921,4.02281262,2485.9,2485.4,0.828]
["bitfinex","ETHUSD",1747452612127,4.02281262,2485.9,2485.5,17.375]
["bitfinex","ETHUSD",1747452612322,0.7746,2486.2,2485.5,21.39827923]
["bitfinex","ETHUSD",1747452612649,0.7746,2486.2,2485.6,1.33461848]
["bitfinex","ETHUSD",1747452612650,4.0222182,2486.2,2485.6,1.33461848]
["bitfinex","ETHUSD",1747452612851,4.0224988,2486.1,2485.7,7.953]
["bitfinex","ETHUSD",1747452613157,4.02252614,2486.0,2485.7,7.953]
["bitfinex","ETHUSD",1747452613353,4.02284978,2485.8,2485.7,7.953]
["bitfinex","ETHUSD",1747452613555,4.02317347,2485.6,2485.5,17.375]
["bitfinex","ETHUSD",1747452614164,4.79777347,2485.6,2485.5,25.328]
["bitfinex","ETHUSD",1747452618158,6.98538086,2485.6,2485.5,17.375]
["bitfinex","ETHUSD",1747452618360,4.02495471,2484.5,2484.4,17.375]
["bitfinex","ETHUSD",1747452618527,4.02474791,2484.7,2484.4,25.328]
["bitfinex","ETHUSD",1747452618731,4.02354171,2485.4,2484.6,0.55]
["bitfinex","ETHUSD",1747452618929,0.7746,2485.7,2484.7,0.828]
["bitfinex","ETHUSD",1747452619236,4.02395852,2485.2,2484.7,0.828]
["bitfinex","ETHUSD",1747452619548,4.02390557,2485.2,2484.7,0.828]
["bitfinex","ETHUSD",1747452620020,4.02367418,2485.3,2484.7,0.828]
["bitfinex","ETHUSD",1747452620218,4.02323474,2485.6,2484.9,1.378]
["bitfinex","ETHUSD",1747452620443,4.02411096,2485.1,2485.0,7.953]
["bitfinex","ETHUSD",1747452620628,4.02371475,2485.3,2485.0,7.953]
["bitfinex","ETHUSD",1747452621361,4.02382496,2485.2,2485.0,7.953]
["bitfinex","ETHUSD",1747452621857,4.02398293,2485.1,2485.0,7.953]
["bitfinex","ETHUSD",1747452624419,4.02387967,2485.2,2485.0,8.80232674]
["bitfinex","ETHUSD",1747452624925,4.02398293,2485.1,2485.0,8.80232674]
["bitfinex","ETHUSD",1747452625772,4.02398293,2485.1,2485.0,0.84932674]
["bitfinex","ETHUSD",1747452625952,4.02430681,2484.9,2484.7,0.828]
["bitfinex","ETHUSD",1747452626277,4.02430681,2484.9,2484.8,7.954]
["bitfinex","ETHUSD",1747452626877,4.02383671,2485.2,2484.8,7.954]
["bitfinex","ETHUSD",1747452627080,4.02398542,2485.1,2484.9,0.8782]
["bitfinex","ETHUSD",1747452628371,4.02387549,2485.2,2484.9,0.8782]
["bitfinex","ETHUSD",1747452632973,4.02349415,2485.5,2484.9,0.8782]
["bitfinex","ETHUSD",1747452633279,4.02376564,2485.3,2484.9,0.8782]
["bitfinex","ETHUSD",1747452633609,4.02365566,2485.4,2484.9,0.8782]
["bitfinex","ETHUSD",1747452633891,4.02261428,2486.0,2485.4,1.3175]
["bitfinex","ETHUSD",1747452634055,4.02228938,2486.2,2485.7,0.7675]
["bitfinex","ETHUSD",1747452634245,4.02204982,2486.3,2485.8,7.954]
["bitfinex","ETHUSD",1747452634449,4.02194816,2486.4,2485.8,7.954]
["bitfinex","ETHUSD",1747452634645,2.95780739,2486.9,2486.0,0.7675]
["bitfinex","ETHUSD",1747452634854,4.02189103,2486.4,2486.0,0.7675]
["bitfinex","ETHUSD",1747452635580,4.02175341,2486.5,2486.0,0.7675]
["bitfinex","ETHUSD",1747452636368,4.0212321,2486.8,2486.0,0.7675]
["bitfinex","ETHUSD",1747452636565,4.02236434,2486.1,2486.0,1.62311664]
["bitfinex","ETHUSD",1747452636880,4.02140073,2486.7,2486.0,7.952]
["bitfinex","ETHUSD",1747452637057,4.02155595,2486.6,2486.1,0.8069]
["bitfinex","ETHUSD",1747452637258,4.02199225,2486.4,2486.1,0.8069]
["bitfinex","ETHUSD",1747452637577,4.02199225,2486.4,2486.2,7.944]
["bitfinex","ETHUSD",1747452637887,4.02220255,2486.2,2485.8,8.7499]
["bitfinex","ETHUSD",1747452638104,4.02268796,2485.9,2485.8,0.8069]
["bitfinex","ETHUSD",1747452638261,4.02247203,2486.1,2485.8,7.944]
["bitfinex","ETHUSD",1747452638662,4.02268796,2485.9,2485.8,7.944]
["bitfinex","ETHUSD",1747452639172,4.02301162,2485.7,2485.5,17.376]
["bitfinex","ETHUSD",1747452639362,4.02317347,2485.6,2485.5,17.376]
["bitfinex","ETHUSD",1747452639560,4.02317347,2485.6,2485.5,25.319]
["bitfinex","ETHUSD",1747452639765,4.82779198,2485.6,2485.5,25.319]
["bitfinex","ETHUSD",1747452640360,5.2002748,2485.6,2485.5,25.319]
["bitfinex","ETHUSD",1747452640672,4.39565629,2485.6,2485.5,25.319]
["bitfinex","ETHUSD",1747452640993,5.15975629,2485.6,2485.5,25.319]
["bitfinex","ETHUSD",1747452641695,4.78727347,2485.6,2485.5,25.319]
["bitfinex","ETHUSD",1747452642058,0.7641,2486.0,2485.5,25.319]
["bitfinex","ETHUSD",1747452642266,4.02312247,2485.7,2485.5,25.319]
["bitfinex","ETHUSD",1747452642489,4.02312247,2485.7,2485.6,2.5319]
["bitfinex","ETHUSD",1747452642858,4.78590107,2486.5,2485.6,2.5319]
["bitfinex","ETHUSD",1747452643059,7.942,2486.3,2485.6,2.5319]
["bitfinex","ETHUSD",1747452643282,4.02283424,2485.9,2485.5,25.319]
["bitfinex","ETHUSD",1747452643473,4.02310541,2485.7,2485.5,25.319]
["bitfinex","ETHUSD",1747452643682,4.02302319,2485.7,2485.5,25.319]
["bitfinex","ETHUSD",1747452645367,4.02288404,2485.8,2485.5,25.319]
["bitfinex","ETHUSD",1747452645664,4.0230141,2485.7,2485.5,25.319]
["bitfinex","ETHUSD",1747452645866,4.0230141,2485.7,2485.6,2.5319]
["bitfinex","ETHUSD",1747452646102,4.0230141,2485.7,2485.5,25.319]
["bitfinex","ETHUSD",1747452646900,4.02317347,2485.6,2485.5,17.376]
["bitfinex","ETHUSD",1747452647404,4.02317347,2485.6,2485.5,25.319]
["bitfinex","ETHUSD",1747452647589,4.02317347,2485.6,2485.5,17.376]
["bitfinex","ETHUSD",1747452647771,4.02317347,2485.6,2485.5,25.319]
["bitfinex","ETHUSD",1747452648990,4.02317347,2485.6,2485.5,17.376]
["bitfinex","ETHUSD",1747452649204,4.02317347,2485.6,2485.5,25.319]
["bitfinex","ETHUSD",1747452654027,4.02317347,2485.6,2485.5,27.8509]
["bitfinex","ETHUSD",1747452654231,4.02308817,2485.7,2485.5,27.8509]
["bitfinex","ETHUSD",1747452654395,4.02285758,2485.8,2485.5,27.8509]
["bitfinex","ETHUSD",1747452654595,4.02317347,2485.6,2485.5,25.319]
["bitfinex","ETHUSD",1747452659447,4.0230659,2485.7,2485.5,25.319]
["bitfinex","ETHUSD",1747452659802,4.3950638,2485.7,2485.5,25.319]
["bitfinex","ETHUSD",1747452660701,4.02317347,2485.6,2485.5,25.319]
["bitfinex","ETHUSD",1747452662408,0.37210785,2485.8,2485.6,0.7632]
["bitfinex","ETHUSD",1747452662634,0.37210785,2485.8,2485.7,0.55]
["bitfinex","ETHUSD",1747452662951,0.37210785,2485.8,2485.7,1.3132]
["bitfinex","ETHUSD",1747452663163,0.37210785,2486.7,2486.1,0.7632]
["bitfinex","ETHUSD",1747452663452,0.37210785,2486.7,2486.2,7.943]
["bitfinex","ETHUSD",1747452663652,4.02165607,2486.6,2486.2,7.943]
["bitfinex","ETHUSD",1747452664719,0.37210785,2486.7,2486.2,7.943]
["bitfinex","ETHUSD",1747452664920,4.02131249,2486.8,2486.2,7.943]
["bitfinex","ETHUSD",1747452665161,4.02140519,2486.7,2486.3,0.42370746]
["bitfinex","ETHUSD",1747452665362,4.02140519,2486.7,2486.4,17.373]
["bitfinex","ETHUSD",1747452665525,4.02156061,2486.6,2486.4,17.373]
["bitfinex","ETHUSD",1747452666248,4.02145843,2486.7,2486.4,17.373]
["bitfinex","ETHUSD",1747452666448,4.02130727,2486.8,2486.4,17.373]
["bitfinex","ETHUSD",1747452666621,0.799,2487.2,2486.6,0.7648]
["bitfinex","ETHUSD",1747452666818,4.02112944,2486.9,2486.7,7.942]
["bitfinex","ETHUSD",1747452667620,4.81905273,2487.6,2486.7,7.942]
["bitfinex","ETHUSD",1747452667927,4.02049429,2487.3,2486.7,8.69422925]
["bitfinex","ETHUSD",1747452668265,12.6204854,2487.7,2487.0,0.55]
["bitfinex","ETHUSD",1747452668266,4.02032189,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1747452668414,4.02002798,2487.6,2487.0,4.57085829]
["bitfinex","ETHUSD",1747452669152,4.02013691,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1747452669354,4.02001815,2487.6,2487.1,0.53357918]
["bitfinex","ETHUSD",1747452669523,4.68650928,2487.7,2487.3,0.7648]
["bitfinex","ETHUSD",1747452669851,4.01997028,2487.6,2487.4,17.368]
["bitfinex","ETHUSD",1747452670047,4.68651283,2487.7,2487.4,17.79170746]
["bitfinex","ETHUSD",1747452670354,0.66666667,2487.7,2487.4,17.79170746]
["bitfinex","ETHUSD",1747452670557,0.66666667,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1747452671962,0.66666667,2487.7,2487.4,17.79170746]
["bitfinex","ETHUSD",1747452672147,4.0201005,2487.5,2487.4,17.368]
["bitfinex","ETHUSD",1747452672458,4.0201005,2487.5,2487.4,25.299]
["bitfinex","ETHUSD",1747452673058,4.96899111,2487.5,2487.4,17.368]
["bitfinex","ETHUSD",1747452673228,4.96899111,2487.5,2487.4,25.299]
["bitfinex","ETHUSD",1747452673432,4.0201005,2487.5,2487.4,25.299]
["bitfinex","ETHUSD",1747452674743,4.8023005,2487.5,2487.4,17.368]
["bitfinex","ETHUSD",1747452674943,4.8023005,2487.5,2486.0,4.32419874]
["bitfinex","ETHUSD",1747452674944,4.0212321,2486.8,2486.7,17.363]
["bitfinex","ETHUSD",1747452675148,4.0212321,2486.8,2486.7,25.294]
["bitfinex","ETHUSD",1747452675968,4.02118356,2486.9,2486.7,25.294]
["bitfinex","ETHUSD",1747452676270,4.02111831,2486.9,2486.7,25.294]
["bitfinex","ETHUSD",1747452676644,4.0212321,2486.8,2486.7,25.294]
["bitfinex","ETHUSD",1747452677965,4.0212321,2486.8,2486.7,17.363]
["bitfinex","ETHUSD",1747452678167,5.61186284,2486.8,2486.7,17.363]
["bitfinex","ETHUSD",1747452678477,5.61186284,2486.8,2484.0,0.51568116]
["bitfinex","ETHUSD",1747452678478,4.02286477,2485.8,2485.5,8.7262]
["bitfinex","ETHUSD",1747452678633,4.02301162,2485.7,2485.6,17.364]
["bitfinex","ETHUSD",1747452678972,4.02301162,2485.7,2485.6,25.295]
["bitfinex","ETHUSD",1747452679470,4.02301162,2485.7,2485.6,17.364]
["bitfinex","ETHUSD",1747452679665,7.928,2486.2,2485.6,27.8245]
["bitfinex","ETHUSD",1747452679840,4.02301162,2485.7,2485.6,27.8245]
["bitfinex","ETHUSD",1747452681572,4.02301162,2485.7,2485.6,27.8255]
["bitfinex","ETHUSD",1747452682068,4.02293325,2485.8,2485.6,27.8255]
["bitfinex","ETHUSD",1747452683363,4.02301162,2485.7,2485.6,25.296]
["bitfinex","ETHUSD",1747452683666,4.84061162,2485.7,2485.6,25.296]
["bitfinex","ETHUSD",1747452684371,4.02301162,2485.7,2485.6,25.296]
["bitfinex","ETHUSD",1747452688854,4.78511162,2485.7,2485.6,25.296]
["bitfinex","ETHUSD",1747452691297,4.78511162,2485.7,2485.6,17.364]
["bitfinex","ETHUSD",1747452691461,5.88467685,2485.7,2485.6,25.298]
["bitfinex","ETHUSD",1747452691791,5.88467685,2485.7,2485.6,17.364]
["bitfinex","ETHUSD",1747452692094,5.88467685,2485.7,2485.6,25.298]
["bitfinex","ETHUSD",1747452692292,5.88467685,2485.7,2485.6,7.934]
["bitfinex","ETHUSD",1747452692593,13.88467685,2485.7,2485.6,7.934]
["bitfinex","ETHUSD",1747452692965,4.84744486,2485.0,2484.9,17.37]
["bitfinex","ETHUSD",1747452693181,14.96305225,2485.0,2484.9,25.305]
["bitfinex","ETHUSD",1747452693400,4.02560283,2484.1,2484.0,17.372]
["bitfinex","ETHUSD",1747452693554,4.02560283,2484.1,2484.0,25.307]
["bitfinex","ETHUSD",1747452695797,4.02560283,2484.1,2484.0,25.308]
["bitfinex","ETHUSD",1747452696375,4.02560283,2484.1,2484.0,17.372]
["bitfinex","ETHUSD",1747452696694,4.83070958,2484.1,2484.0,25.308]
["bitfinex","ETHUSD",1747452697289,7.01831697,2484.1,2484.0,17.372]
["bitfinex","ETHUSD",1747452697468,4.02729562,2483.1,2483.0,0.8322]
["bitfinex","ETHUSD",1747452697668,4.02729562,2483.1,2483.0,26.1372]
["bitfinex","ETHUSD",1747452698387,4.02729562,2483.1,2483.0,25.305]
["bitfinex","ETHUSD",1747452699302,7.93,2483.8,2483.0,27.8355]
["bitfinex","ETHUSD",1747452699523,4.02709408,2483.2,2483.0,27.8355]
["bitfinex","ETHUSD",1747452699871,4.02722403,2483.1,2483.0,27.8355]
["bitfinex","ETHUSD",1747452700178,4.02722403,2483.1,2483.0,17.376]
["bitfinex","ETHUSD",1747452700404,4.02722403,2483.1,2483.0,25.307]
["bitfinex","ETHUSD",1747452701266,4.0271383,2483.2,2483.0,25.307]
["bitfinex","ETHUSD",1747452701703,4.02706703,2483.2,2483.0,25.307]
["bitfinex","ETHUSD",1747452702477,4.02722403,2483.1,2483.0,25.307]
["bitfinex","ETHUSD",1747452703307,4.02722403,2483.1,2483.0,17.376]
["bitfinex","ETHUSD",1747452703611,4.02722403,2483.1,2483.0,25.308]
["bitfinex","ETHUSD",1747452704028,4.02708689,2483.2,2483.0,25.308]
["bitfinex","ETHUSD",1747452704029,0.8233,2483.6,2483.0,27.8388]
["bitfinex","ETHUSD",1747452704309,4.02690484,2483.3,2483.0,27.8388]
["bitfinex","ETHUSD",1747452704507,4.02682089,2483.4,2483.0,27.8388]
["bitfinex","ETHUSD",1747452704741,4.02615308,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1747452705011,4.02604123,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1747452705188,4.02604123,2483.9,2483.5,7.933]
["bitfinex","ETHUSD",1747452705508,4.02613013,2483.8,2483.5,7.933]
["bitfinex","ETHUSD",1747452705707,4.02641327,2483.6,2483.5,7.933]
["bitfinex","ETHUSD",1747452705876,4.02618116,2483.8,2483.5,7.933]
["bitfinex","ETHUSD",1747452706175,4.02618116,2483.8,2483.5,8.958342]
["bitfinex","ETHUSD",1747452706406,0.8233,2484.1,2483.5,8.958342]
["bitfinex","ETHUSD",1747452706595,4.02650565,2483.6,2483.4,0.93822]
["bitfinex","ETHUSD",1747452706909,0.8233,2484.1,2483.5,7.933]
["bitfinex","ETHUSD",1747452707114,4.02632911,2483.7,2483.5,7.933]
["bitfinex","ETHUSD",1747452707886,4.02641327,2483.6,2483.5,7.933]
["bitfinex","ETHUSD",1747452708086,4.02632947,2483.7,2483.5,7.933]
["bitfinex","ETHUSD",1747452709217,0.8233,2484.1,2483.5,8.903342]
["bitfinex","ETHUSD",1747452709516,4.02595469,2483.9,2483.5,8.903342]
["bitfinex","ETHUSD",1747452709720,2.98650739,2484.3,2483.6,0.04026081]
["bitfinex","ETHUSD",1747452709882,8.7289,2484.3,2483.6,0.04026081]
["bitfinex","ETHUSD",1747452710082,8.7289,2484.3,2483.5,8.903342]
["bitfinex","ETHUSD",1747452710386,8.7289,2484.3,2483.6,0.9841562]
["bitfinex","ETHUSD",1747452710920,4.02612583,2483.8,2483.6,0.9841562]
["bitfinex","ETHUSD",1747452711124,4.02625115,2483.7,2483.6,0.9841562]
["bitfinex","ETHUSD",1747452711326,4.02641327,2483.6,2483.5,7.933]
["bitfinex","ETHUSD",1747452711504,4.02619969,2483.8,2483.5,7.933]
["bitfinex","ETHUSD",1747452711702,4.02563069,2484.1,2483.5,7.933]
["bitfinex","ETHUSD",1747452712025,4.0256548,2484.1,2483.5,7.933]
["bitfinex","ETHUSD",1747452712252,4.0256741,2484.1,2483.6,4.06664087]
["bitfinex","ETHUSD",1747452712426,8.7193,2484.4,2483.7,0.818]
["bitfinex","ETHUSD",1747452712607,4.02577485,2484.0,2483.7,0.818]
["bitfinex","ETHUSD",1747452714232,0.7903,2484.4,2483.7,0.818]
["bitfinex","ETHUSD",1747452714524,0.7903,2484.7,2484.0,0.818]
["bitfinex","ETHUSD",1747452714741,4.02519675,2484.4,2484.1,25.318]
["bitfinex","ETHUSD",1747452714896,4.02535816,2484.3,2484.1,25.318]
["bitfinex","ETHUSD",1747452715091,4.02509711,2484.5,2484.1,25.318]
["bitfinex","ETHUSD",1747452715292,4.02473959,2484.7,2484.2,0.04025272]
["bitfinex","ETHUSD",1747452715495,4.02472297,2484.7,2484.3,0.7847]
["bitfinex","ETHUSD",1747452715693,4.02454555,2484.8,2484.3,0.7847]
["bitfinex","ETHUSD",1747452715894,4.02440137,2484.9,2484.4,0.04024914]
["bitfinex","ETHUSD",1747452716101,4.02382241,2485.2,2484.5,4.02490049]
["bitfinex","ETHUSD",1747452716299,4.02382102,2485.2,2484.7,0.7847]
["bitfinex","ETHUSD",1747452716544,4.02446877,2484.8,2484.7,0.7847]
["bitfinex","ETHUSD",1747452717107,4.02446877,2484.8,2484.6,7.933]
["bitfinex","ETHUSD",1747452717435,4.02446877,2484.8,2484.7,7.932]
["bitfinex","ETHUSD",1747452719251,4.02402362,2485.1,2484.7,7.932]
["bitfinex","ETHUSD",1747452719542,4.02342764,2485.5,2484.8,0.8249438]
["bitfinex","ETHUSD",1747452719762,4.02341511,2485.5,2484.8,12.84933589]
["bitfinex","ETHUSD",1747452719906,4.02349297,2485.5,2484.9,4.57420773]
["bitfinex","ETHUSD",1747452720245,4.02349297,2485.5,2485.0,17.42123465]
["bitfinex","ETHUSD",1747452720541,4.02337066,2485.5,2485.2,0.7847]
["bitfinex","ETHUSD",1747452720747,4.02349722,2485.4,2485.3,7.931]
["bitfinex","ETHUSD",1747452720953,4.02335877,2485.5,2485.0,17.381]
["bitfinex","ETHUSD",1747452721244,4.83072102,2485.2,2485.1,7.931]
["bitfinex","ETHUSD",1747452721413,7.01832841,2485.2,2485.1,7.931]
["bitfinex","ETHUSD",1747452722013,14.94332841,2485.2,2485.1,7.931]
["bitfinex","ETHUSD",1747452722209,4.83072102,2485.2,2485.1,7.931]
["bitfinex","ETHUSD",1747452722414,12.75572102,2485.2,2485.1,7.931]
["bitfinex","ETHUSD",1747452723223,17.06384973,2485.2,2485.1,7.931]
["bitfinex","ETHUSD",1747452723846,4.02398293,2485.1,2485.0,17.381]
["bitfinex","ETHUSD",1747452724039,4.02398293,2485.1,2485.0,25.312]
["bitfinex","ETHUSD",1747452724597,4.02555235,2484.2,2484.0,0.7847]
["bitfinex","ETHUSD",1747452724797,4.02605337,2483.9,2483.8,17.381]
["bitfinex","ETHUSD",1747452724957,4.02605337,2483.9,2483.8,7.931]
["bitfinex","ETHUSD",1747452726076,4.02585267,2484.0,2483.8,7.931]
["bitfinex","ETHUSD",1747452726240,4.02571696,2484.1,2483.8,7.931]
["bitfinex","ETHUSD",1747452726577,4.02582847,2484.0,2483.8,8.7241]
["bitfinex","ETHUSD",1747452726773,4.02592696,2483.9,2483.8,8.7241]
["bitfinex","ETHUSD",1747452727072,4.02592696,2483.9,2483.8,7.932]
["bitfinex","ETHUSD",1747452727594,4.02648721,2483.6,2483.4,18.1657]
["bitfinex","ETHUSD",1747452727780,4.02648721,2483.6,2483.5,7.925]
["bitfinex","ETHUSD",1747452728095,4.02641327,2483.6,2483.5,7.925]
["bitfinex","ETHUSD",1747452728453,4.02657539,2483.5,2483.4,17.381]
["bitfinex","ETHUSD",1747452728661,4.78407539,2483.5,2483.4,25.306]
["bitfinex","ETHUSD",1747452731492,6.97168278,2483.5,2483.4,25.306]
["bitfinex","ETHUSD",1747452731694,8.55464643,2483.5,2483.4,25.306]
["bitfinex","ETHUSD",1747452732071,6.97168278,2483.5,2483.4,25.306]
["bitfinex","ETHUSD",1747452732272,4.78407539,2483.5,2483.4,25.306]
["bitfinex","ETHUSD",1747452732811,6.97168278,2483.5,2483.4,25.306]
["bitfinex","ETHUSD",1747452733011,12.70907539,2483.5,2483.4,25.306]
["bitfinex","ETHUSD",1747452733305,4.02657539,2483.5,2483.4,25.306]
["bitfinex","ETHUSD",1747452733910,4.02657539,2483.5,2483.4,17.381]
["bitfinex","ETHUSD",1747452734098,4.02657539,2483.5,2483.4,25.307]
["bitfinex","ETHUSD",1747452735318,4.83187668,2483.5,2483.4,25.307]
["bitfinex","ETHUSD",1747452735813,5.64047668,2483.5,2483.4,7.926]
["bitfinex","ETHUSD",1747452737106,13.56447668,2483.5,2483.4,7.926]
["bitfinex","ETHUSD",1747452737306,4.83517539,2483.5,2483.4,7.926]
["bitfinex","ETHUSD",1747452737519,12.75917539,2483.5,2483.4,7.926]
["bitfinex","ETHUSD",1747452738403,4.83517539,2483.5,2483.4,7.926]
["bitfinex","ETHUSD",1747452738735,12.76017539,2483.5,2483.4,7.926]
["bitfinex","ETHUSD",1747452739440,4.02657539,2483.5,2483.4,7.926]
["bitfinex","ETHUSD",1747452741022,4.0264844,2483.6,2483.4,7.926]
["bitfinex","ETHUSD",1747452741225,4.02657539,2483.5,2483.4,8.7186]
["bitfinex","ETHUSD",1747452741741,7.924,2484.0,2483.5,0.7835]
["bitfinex","ETHUSD",1747452742031,4.02609643,2483.8,2483.6,18.33821]
["bitfinex","ETHUSD",1747452743758,4.02625115,2483.7,2483.6,18.33821]
["bitfinex","ETHUSD",1747452744050,11.95025115,2483.7,2483.6,25.315]
["bitfinex","ETHUSD",1747452745252,11.95025115,2483.7,2483.6,17.388]
["bitfinex","ETHUSD",1747452745415,11.95025115,2483.7,2483.6,25.315]
["bitfinex","ETHUSD",1747452749734,4.02754843,2482.9,2482.8,17.388]
["bitfinex","ETHUSD",1747452750051,4.02745248,2483.0,2482.8,25.315]
["bitfinex","ETHUSD",1747452750241,7.923,2483.2,2482.8,25.315]
["bitfinex","ETHUSD",1747452750451,4.02754843,2482.9,2482.8,25.315]
["bitfinex","ETHUSD",1747452750629,4.02735402,2483.1,2482.8,28.05818667]
["bitfinex","ETHUSD",1747452750828,0.8197,2483.7,2483.0,0.7715]
["bitfinex","ETHUSD",1747452751055,4.02658543,2483.5,2483.0,0.7715]
["bitfinex","ETHUSD",1747452751220,4.02682218,2483.4,2483.0,0.7715]
["bitfinex","ETHUSD",1747452751420,4.02664311,2483.5,2483.1,0.53490367]
["bitfinex","ETHUSD",1747452751662,4.02673673,2483.5,2483.3,0.7715]
["bitfinex","ETHUSD",1747452751866,4.02673673,2483.5,2483.4,7.927]
["bitfinex","ETHUSD",1747452753463,4.02655963,2483.6,2483.4,8.6985]
["bitfinex","ETHUSD",1747452754144,4.02594327,2483.9,2483.4,8.6985]
["bitfinex","ETHUSD",1747452754462,4.02595188,2483.9,2483.5,0.91011063]
["bitfinex","ETHUSD",1747452754661,4.02595188,2483.9,2483.5,0.86985]
["bitfinex","ETHUSD",1747452754864,4.02609376,2483.8,2483.5,0.86985]
["bitfinex","ETHUSD",1747452755048,4.02626847,2483.7,2483.4,0.7715]
["bitfinex","ETHUSD",1747452755364,4.02626847,2483.7,2483.6,7.927]
["bitfinex","ETHUSD",1747452757031,4.02689968,2483.3,2483.2,0.7507]
["bitfinex","ETHUSD",1747452757232,4.02689968,2483.3,2483.2,8.6777]
["bitfinex","ETHUSD",1747452757665,4.02689968,2483.3,2482.8,25.388]
["bitfinex","ETHUSD",1747452757666,4.02754843,2482.9,2482.8,18.1387]
["bitfinex","ETHUSD",1747452757865,4.02754843,2482.9,2482.8,26.0597]
["bitfinex","ETHUSD",1747452758683,4.02754843,2482.9,2482.8,17.388]
["bitfinex","ETHUSD",1747452758991,4.02754843,2482.9,2482.8,25.309]
["bitfinex","ETHUSD",1747452759453,4.02749394,2483.0,2482.8,25.309]
["bitfinex","ETHUSD",1747452759666,4.02749394,2483.0,2482.8,26.0597]
["bitfinex","ETHUSD",1747452759996,7.921,2483.6,2483.0,4.78248302]
["bitfinex","ETHUSD",1747452760172,8.7512,2483.9,2483.1,0.04026703]
["bitfinex","ETHUSD",1747452760367,4.02608905,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1747452760570,4.02651182,2483.6,2483.3,7.921]
["bitfinex","ETHUSD",1747452760891,4.02592696,2483.9,2483.4,0.7968]
["bitfinex","ETHUSD",1747452761112,4.02657539,2483.5,2483.4,0.7968]
["bitfinex","ETHUSD",1747452761402,4.02629374,2483.7,2483.4,0.7968]
["bitfinex","ETHUSD",1747452761612,4.02620026,2483.8,2483.4,0.7968]
["bitfinex","ETHUSD",1747452761777,4.02620026,2483.8,2483.4,2.20127378]
["bitfinex","ETHUSD",1747452761982,4.02628577,2483.7,2483.4,2.20127378]
["bitfinex","ETHUSD",1747452762604,4.02617673,2483.8,2483.4,2.20127378]
["bitfinex","ETHUSD",1747452763193,4.02628671,2483.7,2483.4,2.20127378]
["bitfinex","ETHUSD",1747452763393,4.0261589,2483.8,2483.5,1.08721538]
["bitfinex","ETHUSD",1747452767300,4.02626062,2483.7,2483.5,1.08721538]
["bitfinex","ETHUSD",1747452768306,0.8134,2484.4,2483.7,0.8315]
["bitfinex","ETHUSD",1747452768508,4.02572126,2484.1,2483.8,25.308]
["bitfinex","ETHUSD",1747452768705,4.02577214,2484.0,2483.8,26.30549748]
["bitfinex","ETHUSD",1747452768895,4.02495471,2484.5,2483.8,26.30549748]
["bitfinex","ETHUSD",1747452769196,4.02568935,2484.1,2483.8,26.30549748]
["bitfinex","ETHUSD",1747452770170,14.94480474,2484.6,2483.8,26.30549748]
["bitfinex","ETHUSD",1747452770376,4.02592696,2483.9,2483.8,25.308]
["bitfinex","ETHUSD",1747452771506,4.0258407,2484.0,2483.8,25.308]
["bitfinex","ETHUSD",1747452772818,4.02517933,2484.4,2483.8,25.308]
["bitfinex","ETHUSD",1747452773003,8.7304,2484.6,2483.9,0.8315]
["bitfinex","ETHUSD",1747452773201,4.025528,2484.2,2483.9,0.8315]
["bitfinex","ETHUSD",1747452774626,4.02532206,2484.3,2483.9,0.8315]
["bitfinex","ETHUSD",1747452774812,4.02518896,2484.4,2483.9,0.8315]
["bitfinex","ETHUSD",1747452775180,4.02529757,2484.3,2483.9,0.8315]
["bitfinex","ETHUSD",1747452775508,4.02515841,2484.4,2483.9,4.85742208]
["bitfinex","ETHUSD",1747452775713,4.02515841,2484.4,2484.0,2.40197126]
["bitfinex","ETHUSD",1747452777005,4.02500443,2484.5,2484.0,6.42766344]
["bitfinex","ETHUSD",1747452777240,4.02482007,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1747452777385,4.02482007,2484.6,2484.4,7.919]
["bitfinex","ETHUSD",1747452777586,4.02471555,2484.7,2484.4,7.919]
["bitfinex","ETHUSD",1747452778118,4.30812871,2485.2,2484.5,4.02495208]
["bitfinex","ETHUSD",1747452778297,11.93905744,2485.1,2484.6,4.84621626]
["bitfinex","ETHUSD",1747452778488,11.93905744,2485.1,2484.7,17.384]
["bitfinex","ETHUSD",1747452778810,4.02414948,2485.0,2484.7,17.384]
["bitfinex","ETHUSD",1747452779226,11.93906713,2485.1,2484.7,17.384]
["bitfinex","ETHUSD",1747452779430,4.02406713,2485.1,2484.7,17.384]
["bitfinex","ETHUSD",1747452779751,4.02365453,2485.4,2484.8,2.22302629]
["bitfinex","ETHUSD",1747452779902,4.02349722,2485.4,2484.9,7.919]
["bitfinex","ETHUSD",1747452780111,4.02391784,2485.2,2484.9,7.919]
["bitfinex","ETHUSD",1747452780314,0.7597,2485.8,2485.0,1.3715]
["bitfinex","ETHUSD",1747452780537,0.7597,2485.8,2485.3,4.02350878]
["bitfinex","ETHUSD",1747452780838,4.02294524,2485.8,2485.4,8.7149]
["bitfinex","ETHUSD",1747452781338,4.02324879,2485.6,2485.4,8.7149]
["bitfinex","ETHUSD",1747452781547,4.02293061,2485.8,2485.4,8.7149]
["bitfinex","ETHUSD",1747452781909,4.02274511,2485.9,2485.4,8.7149]
["bitfinex","ETHUSD",1747452782135,4.022952,2485.8,2485.4,8.7149]
["bitfinex","ETHUSD",1747452782440,4.022952,2485.8,2485.4,9.98877134]
["bitfinex","ETHUSD",1747452783157,4.0233073,2485.6,2485.4,9.98877134]
["bitfinex","ETHUSD",1747452783359,4.02333534,2485.5,2485.4,8.7149]
["bitfinex","ETHUSD",1747452783959,4.79443534,2485.5,2484.7,17.384]
["bitfinex","ETHUSD",1747452784160,4.02423497,2485.0,2484.8,7.917]
["bitfinex","ETHUSD",1747452784457,4.02423497,2485.0,2484.8,2.60979]
["bitfinex","ETHUSD",1747452784622,4.02406416,2485.1,2484.9,7.917]
["bitfinex","ETHUSD",1747452784818,11.9345992,2485.4,2484.9,11.94129467]
["bitfinex","ETHUSD",1747452785018,11.9345992,2485.4,2484.9,11.94130116]
["bitfinex","ETHUSD",1747452785221,4.023678,2485.3,2484.9,7.917]
["bitfinex","ETHUSD",1747452785420,4.83393881,2485.2,2484.7,17.384]
["bitfinex","ETHUSD",1747452785756,4.02398293,2485.1,2485.0,7.917]
["bitfinex","ETHUSD",1747452788464,10.90770739,2485.4,2485.0,7.917]
["bitfinex","ETHUSD",1747452788639,4.02356026,2485.4,2485.0,7.917]
["bitfinex","ETHUSD",1747452788952,7.91,2485.5,2484.7,18.1698]
["bitfinex","ETHUSD",1747452789159,4.02446877,2484.8,2484.7,17.384]
["bitfinex","ETHUSD",1747452789323,4.02446877,2484.8,2484.7,25.294]
["bitfinex","ETHUSD",1747452789518,4.02445298,2484.9,2484.7,25.294]
["bitfinex","ETHUSD",1747452789735,4.02442849,2484.9,2484.7,25.294]
["bitfinex","ETHUSD",1747452790261,4.02446877,2484.8,2484.7,25.294]
["bitfinex","ETHUSD",1747452791561,7.42462304,2484.8,2484.7,25.294]
["bitfinex","ETHUSD",1747452792361,4.83456877,2484.8,2484.7,25.294]
["bitfinex","ETHUSD",1747452792525,4.02446877,2484.8,2484.7,25.294]
["bitfinex","ETHUSD",1747452793148,4.83417784,2485.1,2484.7,25.294]
["bitfinex","ETHUSD",1747452793347,4.83380393,2485.3,2484.7,25.294]
["bitfinex","ETHUSD",1747452793674,4.02418265,2485.0,2484.7,25.294]
["bitfinex","ETHUSD",1747452793876,4.02418265,2485.0,2484.7,28.22589203]
["bitfinex","ETHUSD",1747452794437,0.8101,2485.3,2484.7,25.294]
["bitfinex","ETHUSD",1747452794438,4.02432061,2484.9,2484.7,25.294]
["bitfinex","ETHUSD",1747452794658,4.02446877,2484.8,2484.7,25.294]
["bitfinex","ETHUSD",1747452795054,4.02446877,2484.8,2484.7,17.384]
["bitfinex","ETHUSD",1747452795259,7.02217616,2484.8,2484.7,17.384]
["bitfinex","ETHUSD",1747452795455,7.02217616,2484.8,2482.7,4.23785341]
["bitfinex","ETHUSD",1747452795456,4.02463074,2484.7,2484.6,7.909]
["bitfinex","ETHUSD",1747452795643,4.83537875,2484.3,2484.2,7.909]
["bitfinex","ETHUSD",1747452795843,14.93098614,2484.3,2484.1,7.909]
["bitfinex","ETHUSD",1747452796085,4.02625115,2483.7,2483.6,18.1638]
["bitfinex","ETHUSD",1747452796244,4.02625115,2483.7,2483.6,25.287]
["bitfinex","ETHUSD",1747452796767,4.83635115,2483.7,2483.6,17.378]
["bitfinex","ETHUSD",1747452796969,8.70100488,2483.7,2483.6,7.909]
["bitfinex","ETHUSD",1747452797687,4.02738622,2483.0,2482.9,17.378]
["bitfinex","ETHUSD",1747452797998,4.02738622,2483.0,2482.9,25.287]
["bitfinex","ETHUSD",1747452801058,4.02738622,2483.0,2482.9,17.378]
["bitfinex","ETHUSD",1747452801259,4.02738622,2483.0,2482.9,25.291]
["bitfinex","ETHUSD",1747452801567,4.02726495,2483.1,2482.9,25.291]
["bitfinex","ETHUSD",1747452801757,4.02678967,2483.4,2482.9,28.5808]
["bitfinex","ETHUSD",1747452801975,12.68775492,2483.5,2482.9,27.8201]
["bitfinex","ETHUSD",1747452802172,8.6611,2483.5,2482.9,25.291]
["bitfinex","ETHUSD",1747452802373,4.02719908,2483.2,2482.9,25.291]
["bitfinex","ETHUSD",1747452802992,4.02683813,2483.4,2482.9,25.291]
["bitfinex","ETHUSD",1747452803195,4.02683813,2483.4,2482.9,17.378]
["bitfinex","ETHUSD",1747452803520,4.02683813,2483.4,2483.0,7.913]
["bitfinex","ETHUSD",1747452803822,4.02683813,2483.4,2483.1,2.9318544]
["bitfinex","ETHUSD",1747452804178,4.02683813,2483.4,2483.2,7.913]
["bitfinex","ETHUSD",1747452804686,4.02689968,2483.3,2483.2,7.913]
["bitfinex","ETHUSD",1747452806019,0.7511,2483.8,2483.2,7.913]
["bitfinex","ETHUSD",1747452806177,4.02689968,2483.3,2483.2,7.913]
["bitfinex","ETHUSD",1747452806378,0.7625,2483.6,2482.9,17.378]
["bitfinex","ETHUSD",1747452806586,4.02722403,2483.1,2483.0,7.913]
["bitfinex","ETHUSD",1747452810898,11.93788465,2483.4,2483.0,8.7194]
["bitfinex","ETHUSD",1747452811092,4.82062437,2483.9,2483.2,4.02693883]
["bitfinex","ETHUSD",1747452811412,4.02581099,2484.0,2483.4,4.83312601]
["bitfinex","ETHUSD",1747452811730,4.02581099,2484.0,2483.5,11.94043662]
["bitfinex","ETHUSD",1747452811926,4.02581099,2484.0,2483.5,13.61780462]
["bitfinex","ETHUSD",1747452812288,0.7946,2484.4,2483.5,9.591368]
["bitfinex","ETHUSD",1747452812642,8.7046,2484.4,2483.7,0.8064]
["bitfinex","ETHUSD",1747452812826,4.02584837,2484.0,2483.8,17.388]
["bitfinex","ETHUSD",1747452813023,4.0256837,2484.1,2483.8,17.388]
["bitfinex","ETHUSD",1747452814901,4.0257873,2484.0,2483.8,17.388]
["bitfinex","ETHUSD",1747452815535,0.7707,2484.7,2483.8,19.19981864]
["bitfinex","ETHUSD",1747452815743,8.6807,2484.7,2483.9,0.04025414]
["bitfinex","ETHUSD",1747452815905,8.6807,2484.7,2484.0,12.74400228]
["bitfinex","ETHUSD",1747452815906,4.02494477,2484.6,2484.0,12.74400228]
["bitfinex","ETHUSD",1747452816225,4.79488865,2485.0,2484.0,12.74400228]
["bitfinex","ETHUSD",1747452816226,4.02407102,2485.1,2484.6,4.02477988]
["bitfinex","ETHUSD",1747452816534,4.02446877,2484.8,2484.7,25.301]
["bitfinex","ETHUSD",1747452819344,0.4794771,2485.1,2484.8,0.8043]
["bitfinex","ETHUSD",1747452819345,4.02413523,2485.1,2484.8,0.8043]
["bitfinex","ETHUSD",1747452820441,4.02446877,2484.8,2484.7,17.387]
["bitfinex","ETHUSD",1747452820622,4.02446877,2484.8,2484.7,25.295]
["bitfinex","ETHUSD",1747452823348,4.02430802,2484.9,2484.7,25.295]
["bitfinex","ETHUSD",1747452823349,4.02440135,2484.9,2484.7,25.295]
["bitfinex","ETHUSD",1747452824248,4.02421437,2485.0,2484.7,26.972368]
["bitfinex","ETHUSD",1747452824648,4.02406555,2485.1,2484.7,26.972368]
["bitfinex","ETHUSD",1747452824848,4.02425637,2485.0,2484.7,26.972368]
["bitfinex","ETHUSD",1747452825416,4.02425637,2485.0,2484.8,0.8292]
["bitfinex","ETHUSD",1747452825615,4.02430681,2484.9,2484.8,0.8292]
["bitfinex","ETHUSD",1747452825874,4.02446877,2484.8,2484.7,17.387]
["bitfinex","ETHUSD",1747452826167,4.02446877,2484.8,2484.7,25.293]
["bitfinex","ETHUSD",1747452826555,4.02446877,2484.8,2484.7,17.387]
["bitfinex","ETHUSD",1747452826721,4.02446877,2484.8,2484.7,25.293]
["bitfinex","ETHUSD",1747452827126,4.90539633,2484.8,2484.7,25.293]
["bitfinex","ETHUSD",1747452828580,5.66589633,2484.8,2484.7,17.387]
["bitfinex","ETHUSD",1747452830340,4.78496877,2484.8,2484.7,17.387]
["bitfinex","ETHUSD",1747452831965,1.06224549,2485.3,2484.7,18.199]
["bitfinex","ETHUSD",1747452832140,4.02412422,2485.1,2484.7,18.199]
["bitfinex","ETHUSD",1747452832346,4.02382102,2485.2,2484.7,18.199]
["bitfinex","ETHUSD",1747452832664,4.78165222,2485.5,2484.9,4.02419512]
["bitfinex","ETHUSD",1747452832878,4.02350444,2485.4,2484.9,5.38623289]
["bitfinex","ETHUSD",1747452833644,4.02350444,2485.4,2484.9,1.362]
["bitfinex","ETHUSD",1747452833843,4.02350444,2485.4,2485.0,0.79968895]
["bitfinex","ETHUSD",1747452834044,4.02350444,2485.4,2485.1,7.906]
["bitfinex","ETHUSD",1747452835483,4.02366655,2485.3,2485.1,7.906]
["bitfinex","ETHUSD",1747452835984,4.02357258,2485.4,2485.1,7.906]
["bitfinex","ETHUSD",1747452836499,4.02367538,2485.3,2485.1,7.906]
["bitfinex","ETHUSD",1747452836683,4.02367538,2485.3,2485.1,8.9127689]
["bitfinex","ETHUSD",1747452837081,4.02414339,2485.1,2484.9,0.812]
["bitfinex","ETHUSD",1747452837270,4.02414339,2485.1,2485.0,7.905]
["bitfinex","ETHUSD",1747452838272,14.87166275,2485.8,2485.0,7.905]
["bitfinex","ETHUSD",1747452838273,4.02358949,2485.4,2485.0,7.905]
["bitfinex","ETHUSD",1747452838450,4.02358949,2485.4,2485.1,1.27412592]
["bitfinex","ETHUSD",1747452839561,7.902,2485.7,2485.1,1.27412592]
["bitfinex","ETHUSD",1747452839752,4.02375702,2485.3,2485.1,1.27412592]
["bitfinex","ETHUSD",1747452840154,7.902,2485.7,2485.0,7.905]
["bitfinex","ETHUSD",1747452840386,2.94580739,2485.8,2485.0,7.905]
["bitfinex","ETHUSD",1747452840548,4.02376692,2485.3,2485.0,7.905]
["bitfinex","ETHUSD",1747452840769,4.02324809,2485.6,2485.0,11.92907576]
["bitfinex","ETHUSD",1747452840979,4.02342796,2485.5,2485.0,11.92907576]
["bitfinex","ETHUSD",1747452841180,4.02342796,2485.5,2485.1,1.27410758]
["bitfinex","ETHUSD",1747452841452,4.02342796,2485.5,2485.2,0.824]
["bitfinex","ETHUSD",1747452842289,8.6602,2485.8,2485.2,0.824]
["bitfinex","ETHUSD",1747452842493,8.6602,2485.8,2485.1,1.27410758]
["bitfinex","ETHUSD",1747452842494,4.02301162,2485.7,2485.1,1.27410758]
["bitfinex","ETHUSD",1747452842683,4.02430681,2484.9,2484.7,17.387]
["bitfinex","ETHUSD",1747452842903,4.02430681,2484.9,2484.8,7.904]
["bitfinex","ETHUSD",1747452843103,4.02422594,2485.0,2484.8,7.904]
["bitfinex","ETHUSD",1747452843407,4.02430681,2484.9,2484.8,7.904]
["bitfinex","ETHUSD",1747452843606,4.02430681,2484.9,2484.7,17.387]
["bitfinex","ETHUSD",1747452843607,4.02446877,2484.8,2484.7,17.387]
["bitfinex","ETHUSD",1747452843782,4.02479272,2484.6,2484.5,7.904]
["bitfinex","ETHUSD",1747452844000,4.79055471,2484.5,2484.4,7.904]
["bitfinex","ETHUSD",1747452844312,4.02576489,2484.0,2483.9,17.376]
["bitfinex","ETHUSD",1747452844612,4.02576489,2484.0,2483.9,25.28]
["bitfinex","ETHUSD",1747452844817,4.02568042,2484.1,2483.9,25.28]
["bitfinex","ETHUSD",1747452844994,4.02568042,2484.1,2483.9,27.8904]
["bitfinex","ETHUSD",1747452845195,4.7906723,2484.5,2483.9,27.8904]
["bitfinex","ETHUSD",1747452845404,4.02516635,2484.4,2483.9,27.8904]
["bitfinex","ETHUSD",1747452845614,4.02545436,2484.2,2483.9,27.8904]
["bitfinex","ETHUSD",1747452846418,4.02535845,2484.3,2483.9,27.8904]
["bitfinex","ETHUSD",1747452846606,4.02535845,2484.3,2484.0,0.87878664]
["bitfinex","ETHUSD",1747452846915,4.02503854,2484.5,2484.0,0.87878664]
["bitfinex","ETHUSD",1747452847115,4.02430293,2485.0,2484.4,4.02507113]
["bitfinex","ETHUSD",1747452847416,4.02430293,2485.0,2484.5,7.905]
["bitfinex","ETHUSD",1747452847417,4.02448345,2484.8,2484.5,7.905]
["bitfinex","ETHUSD",1747452847717,4.02465024,2484.7,2484.5,9.56584]
["bitfinex","ETHUSD",1747452848217,2.18760739,2485.1,2484.3,0.8024]
["bitfinex","ETHUSD",1747452848394,4.02484497,2484.6,2484.4,7.905]
["bitfinex","ETHUSD",1747452848911,4.02484497,2484.6,2484.5,7.905]
["bitfinex","ETHUSD",1747452849219,4.02437957,2484.9,2484.5,7.905]
["bitfinex","ETHUSD",1747452849415,4.02479272,2484.6,2484.5,7.905]
["bitfinex","ETHUSD",1747452849919,4.02501813,2484.5,2484.0,1.64398664]
["bitfinex","ETHUSD",1747452850083,4.02550635,2484.2,2484.1,7.901]
["bitfinex","ETHUSD",1747452850278,4.02533123,2484.3,2484.1,7.901]
["bitfinex","ETHUSD",1747452850511,4.02533123,2484.3,2484.0,1.64398664]
["bitfinex","ETHUSD",1747452850701,4.02533123,2484.3,2484.2,7.901]
["bitfinex","ETHUSD",1747452852021,4.02520229,2484.4,2484.2,7.901]
["bitfinex","ETHUSD",1747452852325,4.02527875,2484.3,2484.2,7.901]
["bitfinex","ETHUSD",1747452853123,4.02544446,2484.2,2483.9,17.376]
["bitfinex","ETHUSD",1747452853284,4.02544446,2484.2,2484.0,7.901]
["bitfinex","ETHUSD",1747452853780,4.02533175,2484.3,2484.0,7.901]
["bitfinex","ETHUSD",1747452854492,8.655,2484.7,2484.1,7.902]
["bitfinex","ETHUSD",1747452855410,4.02544078,2484.2,2484.1,7.902]
["bitfinex","ETHUSD",1747452855817,0.7946,2483.8,2482.7,0.21000738]
["bitfinex","ETHUSD",1747452856118,0.7946,2483.8,2482.9,0.7951]
["bitfinex","ETHUSD",1747452856119,4.02738622,2483.0,2482.9,0.7951]
["bitfinex","ETHUSD",1747452856326,4.02673753,2483.4,2482.9,0.7951]
["bitfinex","ETHUSD",1747452856484,0.7946,2483.8,2482.9,0.7951]
["bitfinex","ETHUSD",1747452856687,4.0265046,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1747452856887,4.0265046,2483.6,2483.3,7.902]
["bitfinex","ETHUSD",1747452857299,0.88473767,2483.6,2483.4,7.902]
["bitfinex","ETHUSD",1747452857494,4.02706941,2483.2,2482.9,0.7951]
["bitfinex","ETHUSD",1747452857713,4.02706941,2483.2,2483.0,7.902]
["bitfinex","ETHUSD",1747452858621,4.02678661,2483.4,2483.0,7.902]
["bitfinex","ETHUSD",1747452858811,4.02704443,2483.3,2483.0,7.902]
["bitfinex","ETHUSD",1747452859329,4.02681211,2483.4,2483.0,7.902]
["bitfinex","ETHUSD",1747452859515,4.02665932,2483.5,2483.0,12.79908433]
["bitfinex","ETHUSD",1747452859893,4.02676818,2483.4,2483.0,8.77171]
["bitfinex","ETHUSD",1747452861201,0.7946,2483.8,2483.1,4.02720282]
["bitfinex","ETHUSD",1747452861407,4.02633082,2483.7,2483.2,4.06725397]
["bitfinex","ETHUSD",1747452861613,4.02633082,2483.7,2483.3,0.80944568]
["bitfinex","ETHUSD",1747452862733,0.7946,2484.4,2483.4,0.7951]
["bitfinex","ETHUSD",1747452862900,8.6966,2484.4,2483.6,4.02630732]
["bitfinex","ETHUSD",1747452863094,4.02585743,2484.0,2483.7,17.385]
["bitfinex","ETHUSD",1747452863332,4.02585743,2484.0,2483.7,25.289]
["bitfinex","ETHUSD",1747452864008,4.02566594,2484.1,2483.7,25.289]
["bitfinex","ETHUSD",1747452864833,2.98220739,2484.4,2483.7,27.90847664]
["bitfinex","ETHUSD",1747452865133,4.02524994,2484.4,2483.8,4.82110876]
["bitfinex","ETHUSD",1747452865297,4.02524994,2484.4,2483.9,4.02587513]
["bitfinex","ETHUSD",1747452866292,0.7946,2484.8,2484.0,0.04025401]
["bitfinex","ETHUSD",1747452866530,0.7946,2484.8,2484.3,4.02517729]
["bitfinex","ETHUSD",1747452866721,4.02461362,2484.8,2484.4,7.903]
["bitfinex","ETHUSD",1747452866925,7.901,2485.0,2484.5,4.06507635]
["bitfinex","ETHUSD",1747452867106,0.7946,2485.1,2484.4,11.92809483]
["bitfinex","ETHUSD",1747452867306,12.71961385,2485.1,2484.4,11.92809483]
["bitfinex","ETHUSD",1747452867628,4.02414486,2485.0,2484.4,11.92809483]
["bitfinex","ETHUSD",1747452867823,4.0243453,2484.9,2484.4,11.92809483]
["bitfinex","ETHUSD",1747452868543,4.02414486,2485.0,2484.1,0.7951]
["bitfinex","ETHUSD",1747452868698,4.81955471,2484.5,2484.4,7.903]
["bitfinex","ETHUSD",1747452869032,4.02531396,2484.3,2483.8,0.7951]
["bitfinex","ETHUSD",1747452869199,4.02558251,2484.2,2483.9,7.903]
["bitfinex","ETHUSD",1747452869537,4.02608905,2483.8,2483.7,17.385]
["bitfinex","ETHUSD",1747452869738,4.02608905,2483.8,2483.7,25.288]
["bitfinex","ETHUSD",1747452870613,4.02527875,2484.3,2483.8,4.7947648]
["bitfinex","ETHUSD",1747452870614,4.0253498,2484.3,2483.8,4.7947648]
["bitfinex","ETHUSD",1747452870813,4.0252996,2484.3,2483.8,7.80304128]
["bitfinex","ETHUSD",1747452871226,4.81962537,2484.5,2483.9,4.02585977]
["bitfinex","ETHUSD",1747452871445,8.6956,2484.5,2484.0,4.02572834]
["bitfinex","ETHUSD",1747452871743,12.7206225,2484.5,2484.0,4.02572834]
["bitfinex","ETHUSD",1747452871905,12.7206225,2484.5,2483.9,4.02585308]
["bitfinex","ETHUSD",1747452872108,12.7206225,2484.5,2484.0,0.48091016]
["bitfinex","ETHUSD",1747452872354,4.02511858,2484.4,2484.0,0.48091016]
["bitfinex","ETHUSD",1747452872646,4.02519369,2484.4,2484.0,0.48091016]
["bitfinex","ETHUSD",1747452872862,4.02528301,2484.3,2483.8,0.7687]
["bitfinex","ETHUSD",1747452873154,4.02555412,2484.2,2483.8,0.7687]
["bitfinex","ETHUSD",1747452873532,4.02599149,2483.9,2483.7,25.288]
["bitfinex","ETHUSD",1747452873855,4.02601077,2483.9,2483.7,25.288]
["bitfinex","ETHUSD",1747452877061,4.02583751,2484.0,2483.7,25.288]
["bitfinex","ETHUSD",1747452877552,4.85843891,2484.3,2483.7,28.2963207]
["bitfinex","ETHUSD",1747452877758,4.02487431,2484.6,2484.0,4.02560822]
["bitfinex","ETHUSD",1747452877971,4.0247262,2484.7,2484.2,4.02534873]
["bitfinex","ETHUSD",1747452878186,4.0247262,2484.7,2484.3,7.903]
["bitfinex","ETHUSD",1747452878540,4.02424071,2485.0,2484.5,0.784]
["bitfinex","ETHUSD",1747452878744,4.02449202,2484.8,2484.6,17.384]
["bitfinex","ETHUSD",1747452879747,4.02439093,2484.9,2484.6,17.384]
["bitfinex","ETHUSD",1747452881893,8.6776,2485.2,2484.6,17.384]
["bitfinex","ETHUSD",1747452881894,0.7776,2485.2,2484.6,17.384]
["bitfinex","ETHUSD",1747452882183,4.02443701,2484.9,2484.6,17.86486594]
["bitfinex","ETHUSD",1747452882388,4.02463074,2484.7,2484.6,17.384]
["bitfinex","ETHUSD",1747452882570,4.02463074,2484.7,2484.6,25.283]
["bitfinex","ETHUSD",1747452884989,4.81733074,2484.7,2484.6,25.283]
["bitfinex","ETHUSD",1747452885279,12.71533074,2484.7,2484.6,25.283]
["bitfinex","ETHUSD",1747452885483,4.0258085,2484.0,2483.9,17.381]
["bitfinex","ETHUSD",1747452885779,4.0258085,2484.0,2483.9,25.28]
["bitfinex","ETHUSD",1747452885970,4.02565166,2484.1,2483.9,25.28]
["bitfinex","ETHUSD",1747452886487,4.02552497,2484.2,2483.9,25.28]
["bitfinex","ETHUSD",1747452887247,4.02536399,2484.3,2483.9,25.28]
["bitfinex","ETHUSD",1747452887747,4.02547206,2484.2,2483.9,25.28]
["bitfinex","ETHUSD",1747452889057,0.7927,2484.7,2483.9,32.23653112]
["bitfinex","ETHUSD",1747452889258,4.85313022,2485.0,2484.5,4.02482376]
["bitfinex","ETHUSD",1747452889454,4.02444099,2484.9,2484.6,7.899]
["bitfinex","ETHUSD",1747452889686,4.85313022,2485.0,2484.6,7.899]
["bitfinex","ETHUSD",1747452889687,0.8289,2485.3,2484.7,0.8094]
["bitfinex","ETHUSD",1747452889888,4.8521005,2485.6,2484.8,21.44670866]
["bitfinex","ETHUSD",1747452890063,4.02343192,2485.5,2485.0,4.02413761]
["bitfinex","ETHUSD",1747452890267,4.02334739,2485.5,2485.1,7.899]
["bitfinex","ETHUSD",1747452892898,4.02301162,2485.7,2484.8,17.382]
["bitfinex","ETHUSD",1747452893101,4.02365911,2485.3,2485.2,7.898]
["bitfinex","ETHUSD",1747452894974,4.02365911,2485.3,2484.8,17.382]
["bitfinex","ETHUSD",1747452895271,4.02186406,2486.5,2484.9,11.92117341]
["bitfinex","ETHUSD",1747452895473,4.02327352,2485.6,2485.0,4.824679]
["bitfinex","ETHUSD",1747452895668,4.02327352,2485.6,2485.1,4.02396642]
["bitfinex","ETHUSD",1747452895865,4.02327352,2485.6,2485.2,0.48246054]
["bitfinex","ETHUSD",1747452896113,4.02333837,2485.5,2485.2,0.48246054]
["bitfinex","ETHUSD",1747452896517,4.02349883,2485.4,2485.2,0.48246054]
["bitfinex","ETHUSD",1747452896805,4.02349883,2485.4,2485.0,0.7604]
["bitfinex","ETHUSD",1747452897010,4.02376662,2485.3,2485.0,0.7604]
["bitfinex","ETHUSD",1747452897169,7.896,2485.8,2485.1,7.897]
["bitfinex","ETHUSD",1747452897368,4.02382102,2485.2,2485.1,7.897]
["bitfinex","ETHUSD",1747452898171,4.02430681,2484.9,2484.8,17.382]
["bitfinex","ETHUSD",1747452898409,4.02430681,2484.9,2484.8,25.279]
["bitfinex","ETHUSD",1747452899766,4.0240041,2485.1,2484.8,27.8069]
["bitfinex","ETHUSD",1747452899966,0.8256,2485.3,2484.8,27.8069]
["bitfinex","ETHUSD",1747452900211,4.02430681,2484.9,2484.8,25.279]
["bitfinex","ETHUSD",1747452900433,4.02406013,2485.1,2484.8,25.279]
["bitfinex","ETHUSD",1747452900591,4.02399001,2485.1,2484.8,25.279]
["bitfinex","ETHUSD",1747452900793,4.0241645,2485.0,2484.8,25.279]
["bitfinex","ETHUSD",1747452901111,4.02430681,2484.9,2484.8,25.279]
["bitfinex","ETHUSD",1747452901420,4.82915394,2484.9,2484.8,25.279]
["bitfinex","ETHUSD",1747452902204,4.02389672,2485.2,2484.8,25.279]
["bitfinex","ETHUSD",1747452902205,4.02382102,2485.2,2484.8,25.279]
["bitfinex","ETHUSD",1747452902731,7.895,2485.4,2484.8,25.279]
["bitfinex","ETHUSD",1747452902965,4.0240914,2485.1,2484.8,25.279]
["bitfinex","ETHUSD",1747452903164,4.02430681,2484.9,2484.8,25.279]
["bitfinex","ETHUSD",1747452903448,4.90713112,2484.9,2484.8,25.279]
["bitfinex","ETHUSD",1747452903768,4.02430681,2484.9,2484.8,25.279]
["bitfinex","ETHUSD",1747452904058,4.80400681,2484.9,2484.8,25.279]
["bitfinex","ETHUSD",1747452905459,4.02415234,2485.0,2484.8,25.279]
["bitfinex","ETHUSD",1747452905659,4.02403418,2485.1,2484.8,25.279]
["bitfinex","ETHUSD",1747452905863,4.02369477,2485.3,2484.8,25.279]
["bitfinex","ETHUSD",1747452905864,4.0239064,2485.2,2484.8,25.279]
["bitfinex","ETHUSD",1747452906067,4.02430681,2484.9,2484.8,25.279]
["bitfinex","ETHUSD",1747452906262,4.02423457,2485.0,2484.8,25.279]
["bitfinex","ETHUSD",1747452906546,4.02430681,2484.9,2484.8,25.279]
["bitfinex","ETHUSD",1747452907168,0.7853,2485.5,2484.8,27.88821]
["bitfinex","ETHUSD",1747452907466,4.02370816,2485.3,2484.8,27.88821]
["bitfinex","ETHUSD",1747452907748,4.02318756,2485.6,2484.8,17.382]
["bitfinex","ETHUSD",1747452907911,4.02430681,2484.9,2484.8,17.382]
["bitfinex","ETHUSD",1747452908113,4.02430681,2484.9,2484.8,25.279]
["bitfinex","ETHUSD",1747452909656,0.7853,2484.7,2483.8,17.378]
["bitfinex","ETHUSD",1747452909951,4.81090283,2484.1,2484.0,7.897]
["bitfinex","ETHUSD",1747452910142,12.70490283,2484.1,2484.0,7.897]
["bitfinex","ETHUSD",1747452910341,4.81090283,2484.1,2484.0,7.897]
["bitfinex","ETHUSD",1747452910557,12.70490283,2484.1,2484.0,7.897]
["bitfinex","ETHUSD",1747452911570,13.00215662,2484.1,2484.0,7.897]
["bitfinex","ETHUSD",1747452911868,14.93138002,2484.1,2484.0,7.897]
["bitfinex","ETHUSD",1747452912070,6.74012623,2484.1,2484.0,7.897]
["bitfinex","ETHUSD",1747452912232,14.63412623,2484.1,2484.0,7.897]
["bitfinex","ETHUSD",1747452912968,4.02666125,2483.5,2483.1,17.378]
["bitfinex","ETHUSD",1747452913168,4.02666125,2483.5,2483.2,7.896]
["bitfinex","ETHUSD",1747452913468,4.02689968,2483.3,2483.2,7.896]
["bitfinex","ETHUSD",1747452913772,4.0268051,2483.4,2483.2,7.896]
["bitfinex","ETHUSD",1747452914265,4.02689968,2483.3,2483.2,7.896]
["bitfinex","ETHUSD",1747452914929,4.02669075,2483.5,2483.2,7.896]
["bitfinex","ETHUSD",1747452915131,4.02650166,2483.6,2483.2,7.896]
["bitfinex","ETHUSD",1747452915336,4.82809643,2484.0,2483.2,7.896]
["bitfinex","ETHUSD",1747452915337,0.8022,2484.0,2483.3,0.7595]
["bitfinex","ETHUSD",1747452915566,4.02625347,2483.7,2483.4,0.86555]
["bitfinex","ETHUSD",1747452915965,4.02625115,2483.7,2483.4,0.86555]
["bitfinex","ETHUSD",1747452917500,7.897,2484.0,2483.3,0.7595]
["bitfinex","ETHUSD",1747452917654,4.026375,2483.7,2483.5,7.897]
["bitfinex","ETHUSD",1747452918065,4.02641327,2483.6,2483.5,7.897]
["bitfinex","ETHUSD",1747452918473,4.02630547,2483.7,2483.5,7.897]
["bitfinex","ETHUSD",1747452918668,0.8022,2484.5,2483.6,0.7595]
["bitfinex","ETHUSD",1747452918882,4.02539062,2484.3,2483.7,4.89179154]
["bitfinex","ETHUSD",1747452919088,4.02511672,2484.4,2483.7,4.89179154]
["bitfinex","ETHUSD",1747452919303,4.0253597,2484.3,2483.7,4.89179154]
["bitfinex","ETHUSD",1747452919498,4.02547637,2484.2,2483.7,4.89179154]
["bitfinex","ETHUSD",1747452919704,4.02547637,2484.2,2483.8,0.56512915]
["bitfinex","ETHUSD",1747452921281,11.92195599,2484.5,2483.9,4.84713857]
["bitfinex","ETHUSD",1747452921591,11.92208043,2484.5,2484.0,25.281]
["bitfinex","ETHUSD",1747452921802,11.91430037,2484.5,2484.0,25.281]
["bitfinex","ETHUSD",1747452921985,4.02513286,2484.4,2484.1,2.05840749]
["bitfinex","ETHUSD",1747452922380,3.0009479,2484.8,2484.1,2.05840749]
["bitfinex","ETHUSD",1747452922585,3.0009479,2484.8,2484.3,0.8213]
["bitfinex","ETHUSD",1747452922586,4.02450036,2484.8,2484.3,0.8213]
["bitfinex","ETHUSD",1747452922807,7.897,2485.0,2484.3,0.8213]
["bitfinex","ETHUSD",1747452923012,4.02492461,2484.6,2484.3,0.8213]
["bitfinex","ETHUSD",1747452923229,4.02492461,2484.6,2484.3,1.10927075]
["bitfinex","ETHUSD",1747452925081,4.02511672,2484.4,2484.3,0.28797075]
["bitfinex","ETHUSD",1747452925287,4.02511672,2484.4,2484.3,7.897]
["bitfinex","ETHUSD",1747452925799,11.92125729,2485.0,2484.3,7.897]
["bitfinex","ETHUSD",1747452926113,7.897,2485.0,2484.3,7.897]
["bitfinex","ETHUSD",1747452926283,4.02511672,2484.4,2484.3,7.897]
["bitfinex","ETHUSD",1747452926732,4.83572358,2485.1,2484.3,7.897]
["bitfinex","ETHUSD",1747452926878,4.02462314,2484.8,2484.4,0.7897]
["bitfinex","ETHUSD",1747452927283,4.02365911,2485.3,2484.5,0.7675]
["bitfinex","ETHUSD",1747452927502,4.02443319,2484.9,2484.5,0.7675]
["bitfinex","ETHUSD",1747452928091,4.02443319,2484.9,2484.6,7.896]
["bitfinex","ETHUSD",1747452928938,4.0247289,2484.7,2484.5,0.7675]
["bitfinex","ETHUSD",1747452929086,4.02454835,2484.8,2484.6,7.896]
["bitfinex","ETHUSD",1747452929290,4.02444212,2484.9,2484.6,7.896]
["bitfinex","ETHUSD",1747452929694,4.02457378,2484.8,2484.7,7.896]
["bitfinex","ETHUSD",1747452930009,4.02435391,2484.9,2484.7,7.896]
["bitfinex","ETHUSD",1747452930590,4.02435391,2484.9,2484.7,8.6856]
["bitfinex","ETHUSD",1747452930796,4.02435391,2484.9,2484.7,9.5006]
["bitfinex","ETHUSD",1747452931006,4.02398923,2485.1,2484.7,9.5006]
["bitfinex","ETHUSD",1747452931203,4.02350466,2485.4,2484.7,9.5006]
["bitfinex","ETHUSD",1747452931403,4.02430532,2485.0,2484.7,8.711]
["bitfinex","ETHUSD",1747452932226,4.02430532,2485.0,2484.7,0.815]
["bitfinex","ETHUSD",1747452932392,4.02430532,2485.0,2484.8,7.896]
["bitfinex","ETHUSD",1747452932593,4.02430532,2485.0,2484.9,17.381]
["bitfinex","ETHUSD",1747452932807,4.02430532,2485.0,2484.9,25.277]
["bitfinex","ETHUSD",1747452933126,4.02430532,2485.0,2484.9,17.381]
["bitfinex","ETHUSD",1747452933332,4.82913958,2485.0,2484.9,25.276]
["bitfinex","ETHUSD",1747452933825,4.02430532,2485.0,2484.9,25.276]
["bitfinex","ETHUSD",1747452936018,11.91930532,2485.0,2484.9,25.276]
["bitfinex","ETHUSD",1747452936416,4.02430532,2485.0,2484.9,25.276]
["bitfinex","ETHUSD",1747452940661,4.02430532,2485.0,2484.9,17.381]
["bitfinex","ETHUSD",1747452940821,4.02430532,2485.0,2484.9,25.276]
["bitfinex","ETHUSD",1747452941009,5.92023175,2485.0,2484.9,25.276]
["bitfinex","ETHUSD",1747452941204,6.70313175,2485.0,2484.9,17.381]
["bitfinex","ETHUSD",1747452941502,6.70313175,2485.0,2484.9,25.276]
["bitfinex","ETHUSD",1747452942342,6.70313175,2485.0,2484.9,17.381]
["bitfinex","ETHUSD",1747452942549,4.02560283,2484.1,2484.0,17.38]
["bitfinex","ETHUSD",1747452942842,4.02560283,2484.1,2484.0,25.275]
["bitfinex","ETHUSD",1747452943040,4.02553073,2484.2,2484.0,25.275]
["bitfinex","ETHUSD",1747452943408,4.02530352,2484.3,2484.0,25.275]
["bitfinex","ETHUSD",1747452943608,4.02503369,2484.5,2484.1,0.7914]
["bitfinex","ETHUSD",1747452943826,4.02503369,2484.5,2484.2,3.00921375]
["bitfinex","ETHUSD",1747452944549,4.02514507,2484.4,2484.2,3.00921375]
["bitfinex","ETHUSD",1747452944847,4.01872589,2484.4,2484.2,3.00921375]
["bitfinex","ETHUSD",1747452945924,4.02488023,2484.6,2484.2,3.00921375]
["bitfinex","ETHUSD",1747452946637,4.02527875,2484.3,2484.1,0.7914]
["bitfinex","ETHUSD",1747452946818,4.02560283,2484.1,2484.0,25.275]
["bitfinex","ETHUSD",1747452947017,4.02560283,2484.1,2484.0,17.38]
["bitfinex","ETHUSD",1747452947338,4.02560283,2484.1,2484.0,25.275]
["bitfinex","ETHUSD",1747452947543,4.90899757,2484.1,2484.0,25.275]
["bitfinex","ETHUSD",1747452948955,7.09834547,2484.1,2484.0,17.38]
["bitfinex","ETHUSD",1747452949113,7.88124547,2484.1,2484.0,17.38]
["bitfinex","ETHUSD",1747452950759,8.18174539,2484.1,2484.0,17.38]
["bitfinex","ETHUSD",1747452953786,4.02576489,2484.0,2483.9,7.896]
["bitfinex","ETHUSD",1747452953950,6.43856038,2484.0,2483.9,7.896]
["bitfinex","ETHUSD",1747452955573,4.02576489,2484.0,2483.9,7.896]
["bitfinex","ETHUSD",1747452956878,4.02376489,2484.0,2483.9,7.896]
["bitfinex","ETHUSD",1747452958074,0.8289,2484.5,2483.9,7.896]
["bitfinex","ETHUSD",1747452958236,4.02561392,2484.1,2483.9,7.896]
["bitfinex","ETHUSD",1747452958436,4.02568483,2484.1,2483.9,7.896]
["bitfinex","ETHUSD",1747452958638,4.02568483,2484.1,2483.9,8.76174]
["bitfinex","ETHUSD",1747452959472,4.02576489,2484.0,2483.9,8.76174]
["bitfinex","ETHUSD",1747452960573,4.02592696,2483.9,2483.8,0.7614]
["bitfinex","ETHUSD",1747452960747,4.02592696,2483.9,2483.8,7.897]
["bitfinex","ETHUSD",1747452961944,4.02584801,2484.0,2483.8,7.897]
["bitfinex","ETHUSD",1747452962144,4.02592696,2483.9,2483.8,7.897]
["bitfinex","ETHUSD",1747452962989,4.02578482,2484.0,2483.8,8.6867]
["bitfinex","ETHUSD",1747452963176,14.11037826,2484.5,2483.9,0.7572]
["bitfinex","ETHUSD",1747452963340,4.02576489,2484.0,2483.9,0.7572]
["bitfinex","ETHUSD",1747452965076,4.02625115,2483.7,2483.6,0.7572]
["bitfinex","ETHUSD",1747452965277,4.02625115,2483.7,2483.6,7.897]
["bitfinex","ETHUSD",1747452967651,4.02005412,2483.7,2483.6,7.897]
["bitfinex","ETHUSD",1747452968540,4.02657539,2483.5,2483.4,0.7572]
["bitfinex","ETHUSD",1747452968742,4.02657539,2483.5,2483.4,8.6542]
["bitfinex","ETHUSD",1747452969576,4.02650138,2483.6,2483.4,7.897]
["bitfinex","ETHUSD",1747452969743,4.02657539,2483.5,2483.4,7.897]
["bitfinex","ETHUSD",1747452970950,4.02619038,2483.8,2483.4,10.50523]
["bitfinex","ETHUSD",1747452971550,4.0264843,2483.6,2483.4,10.50523]
["bitfinex","ETHUSD",1747452972890,4.02619038,2483.8,2483.4,10.50523]
["bitfinex","ETHUSD",1747452973061,4.02587687,2484.0,2483.6,4.02641051]
["bitfinex","ETHUSD",1747452973395,4.02587687,2484.0,2483.7,0.52281593]
["bitfinex","ETHUSD",1747452973889,4.02568575,2484.1,2483.8,0.7589]
["bitfinex","ETHUSD",1747452974193,4.02577193,2484.0,2483.9,7.895]
["bitfinex","ETHUSD",1747452974391,4.02577193,2484.0,2483.7,0.52281593]
["bitfinex","ETHUSD",1747452974392,4.02592696,2483.9,2483.7,0.48255713]
["bitfinex","ETHUSD",1747452974691,4.02592696,2483.9,2483.8,7.895]
["bitfinex","ETHUSD",1747452974891,4.0258188,2484.0,2483.4,0.7589]
["bitfinex","ETHUSD",1747452975094,4.02650988,2483.6,2483.5,7.895]
["bitfinex","ETHUSD",1747452975994,4.02633144,2483.7,2483.5,7.895]
["bitfinex","ETHUSD",1747452976289,4.02626651,2483.7,2483.5,7.895]
["bitfinex","ETHUSD",1747452976917,7.894,2484.1,2483.5,10.49869]
["bitfinex","ETHUSD",1747452977190,4.02572431,2484.1,2483.6,0.8108]
["bitfinex","ETHUSD",1747452977488,4.02572431,2484.1,2483.6,4.83720273]
["bitfinex","ETHUSD",1747452978495,4.02577287,2484.0,2483.6,0.8108]
["bitfinex","ETHUSD",1747452978790,4.02577287,2484.0,2483.7,0.88549664]
["bitfinex","ETHUSD",1747452978955,4.02595607,2483.9,2483.7,0.88549664]
["bitfinex","ETHUSD",1747452979150,4.02608905,2483.8,2483.6,0.8108]
["bitfinex","ETHUSD",1747452979364,4.02614578,2483.8,2483.6,0.8108]
["bitfinex","ETHUSD",1747452979979,4.02595589,2483.9,2483.6,0.8108]
["bitfinex","ETHUSD",1747452980183,4.02612901,2483.8,2483.6,0.8108]
["bitfinex","ETHUSD",1747452980388,4.02559093,2484.2,2483.6,0.8108]
["bitfinex","ETHUSD",1747452980558,4.02559093,2484.2,2483.7,0.87058]
["bitfinex","ETHUSD",1747452981301,4.02560283,2484.1,2483.7,0.87058]
["bitfinex","ETHUSD",1747452981660,7.894,2484.8,2483.8,4.82600986]
["bitfinex","ETHUSD",1747452981859,0.86834,2484.7,2483.8,6.19566885]
["bitfinex","ETHUSD",1747452982609,4.0253508,2484.3,2483.8,6.19566885]
["bitfinex","ETHUSD",1747452982761,4.0253508,2484.3,2483.8,14.08866885]
["bitfinex","ETHUSD",1747452983068,4.0253508,2484.3,2483.8,14.04841154]
["bitfinex","ETHUSD",1747452983406,4.0253508,2484.3,2483.9,0.04025467]
["bitfinex","ETHUSD",1747452983612,4.0253508,2484.3,2484.0,7.895]
["bitfinex","ETHUSD",1747452983896,4.02544708,2484.2,2484.0,7.895]
["bitfinex","ETHUSD",1747452984112,4.02544708,2484.2,2483.9,1.24894765]
["bitfinex","ETHUSD",1747452984113,4.02544708,2484.2,2484.1,7.894]
["bitfinex","ETHUSD",1747452985175,4.02536317,2484.3,2484.1,7.894]
["bitfinex","ETHUSD",1747452985484,4.02536317,2484.3,2484.2,17.384]
["bitfinex","ETHUSD",1747452988006,4.02536317,2484.3,2484.2,25.278]
["bitfinex","ETHUSD",1747452988374,4.02536317,2484.3,2484.2,17.384]
["bitfinex","ETHUSD",1747452988572,4.02536317,2484.3,2484.2,25.278]
["bitfinex","ETHUSD",1747452990706,4.01839263,2484.3,2484.2,25.278]
["bitfinex","ETHUSD",1747452991002,4.02527875,2484.3,2484.2,25.278]
["bitfinex","ETHUSD",1747452993510,4.02485198,2484.6,2484.3,0.7874]
["bitfinex","ETHUSD",1747452993717,4.02463074,2484.7,2484.3,0.7874]
["bitfinex","ETHUSD",1747452994062,0.7892,2485.0,2484.3,3.79648271]
["bitfinex","ETHUSD",1747452994313,4.02457606,2484.8,2484.3,7.82174652]
["bitfinex","ETHUSD",1747452994496,4.02457606,2484.8,2484.4,4.02509842]
["bitfinex","ETHUSD",1747452994813,4.02457606,2484.8,2484.4,4.06534476]
["bitfinex","ETHUSD",1747452995024,4.02457606,2484.8,2484.5,0.48010393]
["bitfinex","ETHUSD",1747452995543,4.02463905,2484.7,2484.3,0.7874]
["bitfinex","ETHUSD",1747452995688,4.02463905,2484.7,2484.3,4.81267252]
["bitfinex","ETHUSD",1747452997524,4.02449363,2484.8,2484.3,4.81267252]
["bitfinex","ETHUSD",1747452997725,0.828,2485.5,2484.5,4.79611897]
["bitfinex","ETHUSD",1747452997879,4.0235751,2485.4,2484.9,4.02424542]
["bitfinex","ETHUSD",1747452998083,4.02341825,2485.5,2485.0,11.91714399]
["bitfinex","ETHUSD",1747452998302,4.02341825,2485.5,2485.2,0.7712]
["bitfinex","ETHUSD",1747452998726,4.02301621,2485.7,2485.2,4.7949711]
["bitfinex","ETHUSD",1747452999020,4.02301621,2485.7,2485.2,4.79501224]
["bitfinex","ETHUSD",1747452999224,4.02301621,2485.7,2485.2,0.7712]
["bitfinex","ETHUSD",1747452999527,4.02318834,2485.6,2485.2,0.8114342]
["bitfinex","ETHUSD",1747452999882,4.02284978,2485.8,2485.2,7.78975466]
["bitfinex","ETHUSD",1747453000080,4.02302121,2485.7,2485.2,7.78975466]
["bitfinex","ETHUSD",1747453000987,4.02291183,2485.8,2485.3,4.02365671]
["bitfinex","ETHUSD",1747453001323,4.0226904,2485.9,2485.5,0.815]
["bitfinex","ETHUSD",1747453001534,4.022605,2486.0,2485.6,7.892]
["bitfinex","ETHUSD",1747453001739,4.02269319,2485.9,2485.6,7.892]
["bitfinex","ETHUSD",1747453002488,4.02246167,2486.1,2485.6,8.4266119]
["bitfinex","ETHUSD",1747453002731,4.02254468,2486.0,2485.6,8.4266119]
["bitfinex","ETHUSD",1747453004549,4.78840002,2486.3,2485.6,8.4266119]
["bitfinex","ETHUSD",1747453004853,4.02267376,2486.0,2485.6,8.4266119]
["bitfinex","ETHUSD",1747453005383,4.02269221,2485.9,2485.6,8.4266119]
["bitfinex","ETHUSD",1747453005674,4.02269221,2485.9,2485.7,1.32649153]
["bitfinex","ETHUSD",1747453007129,4.02260212,2486.0,2485.7,1.32649153]
["bitfinex","ETHUSD",1747453007427,4.02151722,2486.7,2485.8,0.590225]
["bitfinex","ETHUSD",1747453007598,4.02151722,2486.7,2486.2,4.02206738]
["bitfinex","ETHUSD",1747453007784,4.02160046,2486.6,2486.3,25.259]
["bitfinex","ETHUSD",1747453007989,4.02160046,2486.6,2486.4,0.8236]
["bitfinex","ETHUSD",1747453008204,4.02135136,2486.8,2486.4,0.8236]
["bitfinex","ETHUSD",1747453008205,4.02127926,2486.8,2486.4,0.8236]
["bitfinex","ETHUSD",1747453008405,4.82277022,2487.0,2486.4,0.8236]
["bitfinex","ETHUSD",1747453008406,4.02096538,2487.0,2486.4,0.8236]
["bitfinex","ETHUSD",1747453008756,4.0206139,2487.2,2486.7,4.02125812]
["bitfinex","ETHUSD",1747453008921,4.0206139,2487.2,2486.6,4.84513518]
["bitfinex","ETHUSD",1747453008922,4.02006261,2487.6,2486.9,4.02104423]
["bitfinex","ETHUSD",1747453009110,4.02006261,2487.6,2486.8,8.66648295]
["bitfinex","ETHUSD",1747453009111,4.02023804,2487.5,2487.0,4.8847092]
["bitfinex","ETHUSD",1747453009312,4.02053048,2487.3,2487.0,0.8236]
["bitfinex","ETHUSD",1747453009913,4.02004321,2487.6,2487.0,4.84442688]
["bitfinex","ETHUSD",1747453010433,0.66666667,2487.7,2487.3,0.8236]
["bitfinex","ETHUSD",1747453010634,0.66666667,2487.7,2487.4,25.259]
["bitfinex","ETHUSD",1747453010837,4.02000255,2487.6,2487.4,25.259]
["bitfinex","ETHUSD",1747453011324,4.68650936,2487.7,2487.4,25.259]
["bitfinex","ETHUSD",1747453011522,0.66666667,2487.7,2487.4,25.259]
["bitfinex","ETHUSD",1747453012163,4.68658416,2487.7,2487.5,7.883]
["bitfinex","ETHUSD",1747453012367,4.01993889,2487.6,2487.5,7.883]
["bitfinex","ETHUSD",1747453012656,4.01993889,2487.6,2487.4,17.374]
["bitfinex","ETHUSD",1747453012854,4.0201005,2487.5,2487.4,17.374]
["bitfinex","ETHUSD",1747453013293,5.69257111,2487.5,2487.4,17.374]
["bitfinex","ETHUSD",1747453013493,7.87609522,2487.5,2487.4,25.257]
["bitfinex","ETHUSD",1747453014763,7.87609522,2487.5,2487.4,17.374]
["bitfinex","ETHUSD",1747453015278,7.87609522,2487.5,2487.4,25.255]
["bitfinex","ETHUSD",1747453015660,4.81607671,2487.5,2487.4,25.255]
["bitfinex","ETHUSD",1747453015866,4.01427671,2487.5,2487.4,25.255]
["bitfinex","ETHUSD",1747453018087,4.01427671,2487.5,2487.4,17.374]
["bitfinex","ETHUSD",1747453018287,4.01427671,2487.5,2487.4,25.254]
["bitfinex","ETHUSD",1747453020389,4.81607671,2487.5,2487.4,25.254]
["bitfinex","ETHUSD",1747453020569,5.98527973,2487.5,2487.4,25.254]
["bitfinex","ETHUSD",1747453021506,4.02171727,2486.5,2486.4,17.363]
["bitfinex","ETHUSD",1747453021809,4.02171727,2486.5,2486.4,25.243]
["bitfinex","ETHUSD",1747453021959,4.02171727,2486.5,2486.4,17.363]
["bitfinex","ETHUSD",1747453022163,4.02171727,2486.5,2486.4,25.243]
["bitfinex","ETHUSD",1747453022164,4.84111727,2486.5,2486.4,25.243]
["bitfinex","ETHUSD",1747453022686,4.02171727,2486.5,2486.4,25.243]
["bitfinex","ETHUSD",1747453023469,4.02158052,2486.6,2486.4,27.7673]
["bitfinex","ETHUSD",1747453023672,4.02158052,2486.6,2486.4,28.5493]
["bitfinex","ETHUSD",1747453023874,4.0210704,2486.9,2486.4,28.5493]
["bitfinex","ETHUSD",1747453024159,4.02126325,2486.8,2486.4,28.5493]
["bitfinex","ETHUSD",1747453024361,4.02126325,2486.8,2486.4,20.6693]
["bitfinex","ETHUSD",1747453024572,4.02126325,2486.8,2486.5,8.84488664]
["bitfinex","ETHUSD",1747453025262,4.02094119,2487.0,2486.5,8.84488664]
["bitfinex","ETHUSD",1747453025494,0.8194,2487.0,2486.4,17.363]
["bitfinex","ETHUSD",1747453025791,2.1893479,2487.1,2486.4,17.363]
["bitfinex","ETHUSD",1747453025792,7.03046517,2486.5,2486.4,17.363]
["bitfinex","ETHUSD",1747453025954,14.94346517,2486.5,2486.4,17.363]
["bitfinex","ETHUSD",1747453026159,7.03046517,2486.5,2486.4,17.363]
["bitfinex","ETHUSD",1747453026658,8.13566954,2486.5,2486.4,25.243]
["bitfinex","ETHUSD",1747453026882,8.13566954,2486.5,2486.4,7.88]
["bitfinex","ETHUSD",1747453027271,16.04966954,2486.5,2486.4,7.88]
["bitfinex","ETHUSD",1747453027586,14.94446517,2486.5,2486.4,7.88]
["bitfinex","ETHUSD",1747453027794,14.94646517,2486.5,2486.4,7.88]
["bitfinex","ETHUSD",1747453028383,4.02171727,2486.5,2486.4,7.88]
["bitfinex","ETHUSD",1747453029506,4.02284978,2485.8,2485.7,17.364]
["bitfinex","ETHUSD",1747453029662,4.02284978,2485.8,2485.7,25.245]
["bitfinex","ETHUSD",1747453029865,4.02271216,2485.9,2485.7,27.84561]
["bitfinex","ETHUSD",1747453030192,4.02259368,2486.0,2485.7,27.84561]
["bitfinex","ETHUSD",1747453030392,4.02226417,2486.2,2485.7,27.84561]
["bitfinex","ETHUSD",1747453030603,4.02240161,2486.1,2485.7,27.84561]
["bitfinex","ETHUSD",1747453030818,4.02284978,2485.8,2485.7,19.96461]
["bitfinex","ETHUSD",1747453031019,4.02284978,2485.8,2485.7,25.245]
["bitfinex","ETHUSD",1747453031681,4.02284978,2485.8,2485.7,17.364]
["bitfinex","ETHUSD",1747453031882,4.02414486,2485.0,2484.9,17.367]
["bitfinex","ETHUSD",1747453032124,4.0240574,2485.1,2484.9,25.249]
["bitfinex","ETHUSD",1747453032424,4.0239084,2485.2,2484.9,27.7739]
["bitfinex","ETHUSD",1747453032624,4.02400282,2485.1,2484.9,27.7739]
["bitfinex","ETHUSD",1747453032998,4.02414486,2485.0,2484.9,27.7739]
["bitfinex","ETHUSD",1747453033199,4.02414486,2485.0,2484.9,17.367]
["bitfinex","ETHUSD",1747453033519,4.02414486,2485.0,2484.9,25.249]
["bitfinex","ETHUSD",1747453034436,2.9964479,2485.6,2484.9,25.249]
["bitfinex","ETHUSD",1747453034589,4.02400283,2485.1,2484.9,25.249]
["bitfinex","ETHUSD",1747453034896,4.0238579,2485.2,2484.9,25.249]
["bitfinex","ETHUSD",1747453035092,4.02409493,2485.1,2484.9,25.249]
["bitfinex","ETHUSD",1747453035293,4.02409493,2485.1,2484.9,27.7739]
["bitfinex","ETHUSD",1747453035522,4.02414486,2485.0,2484.9,17.367]
["bitfinex","ETHUSD",1747453035698,4.02414486,2485.0,2484.9,25.312]
["bitfinex","ETHUSD",1747453035911,0.8071,2485.6,2484.9,25.312]
["bitfinex","ETHUSD",1747453036102,4.02391372,2485.2,2485.0,0.7527]
["bitfinex","ETHUSD",1747453036409,4.02333534,2485.5,2485.0,0.7527]
["bitfinex","ETHUSD",1747453036827,4.02398293,2485.1,2485.0,0.7527]
["bitfinex","ETHUSD",1747453037040,0.8071,2485.6,2485.0,0.7527]
["bitfinex","ETHUSD",1747453037328,7.946,2485.8,2485.0,3.35917]
["bitfinex","ETHUSD",1747453037822,4.02348925,2485.5,2485.0,3.35917]
["bitfinex","ETHUSD",1747453038218,4.02317347,2485.6,2485.0,3.35917]
["bitfinex","ETHUSD",1747453038439,1.59881851,2485.6,2485.0,0.7527]
["bitfinex","ETHUSD",1747453038741,4.0236333,2485.4,2485.0,0.7527]
["bitfinex","ETHUSD",1747453039128,4.02340867,2485.5,2485.0,0.7527]
["bitfinex","ETHUSD",1747453039328,10.1273479,2485.9,2485.1,0.04023281]
["bitfinex","ETHUSD",1747453039329,4.02325355,2485.6,2485.1,0.04023281]
["bitfinex","ETHUSD",1747453039506,4.02274696,2485.9,2485.3,0.7527]
["bitfinex","ETHUSD",1747453039707,4.02310668,2485.7,2485.4,7.946]
["bitfinex","ETHUSD",1747453039912,4.02310668,2485.7,2485.5,0.86987]
["bitfinex","ETHUSD",1747453040548,4.02317347,2485.6,2485.5,0.86987]
["bitfinex","ETHUSD",1747453040753,4.02349722,2485.4,2485.3,0.7527]
["bitfinex","ETHUSD",1747453041054,4.02341572,2485.5,2485.3,8.6987]
["bitfinex","ETHUSD",1747453041552,4.02326304,2485.6,2485.3,8.6987]
["bitfinex","ETHUSD",1747453041757,11.96436434,2486.1,2485.4,0.86987]
["bitfinex","ETHUSD",1747453042051,4.0232091,2485.6,2485.4,0.86987]
["bitfinex","ETHUSD",1747453042752,4.02333534,2485.5,2485.4,0.86987]
["bitfinex","ETHUSD",1747453042950,4.02333534,2485.5,2485.3,8.6987]
["bitfinex","ETHUSD",1747453043593,4.02333534,2485.5,2485.3,0.7527]
["bitfinex","ETHUSD",1747453043594,4.02349722,2485.4,2485.3,0.7527]
["bitfinex","ETHUSD",1747453043783,4.02349722,2485.4,2485.3,7.946]
["bitfinex","ETHUSD",1747453044698,0.8091,2485.9,2485.3,7.946]
["bitfinex","ETHUSD",1747453044870,0.8091,2485.9,2485.3,8.7406]
["bitfinex","ETHUSD",1747453045199,4.02328195,2485.6,2485.3,8.7406]
["bitfinex","ETHUSD",1747453045689,4.02349722,2485.4,2485.3,8.7406]
["bitfinex","ETHUSD",1747453045850,4.02328877,2485.6,2485.3,8.7406]
["bitfinex","ETHUSD",1747453046193,4.02333534,2485.5,2485.4,0.87406]
["bitfinex","ETHUSD",1747453048991,0.8091,2485.9,2485.4,0.87406]
["bitfinex","ETHUSD",1747453049159,4.02308704,2485.7,2485.5,0.8098]
["bitfinex","ETHUSD",1747453049707,4.02246827,2486.1,2485.5,0.8098]
["bitfinex","ETHUSD",1747453049884,4.02252662,2486.0,2485.6,0.57073468]
["bitfinex","ETHUSD",1747453050993,0.798,2486.3,2485.6,0.57073468]
["bitfinex","ETHUSD",1747453050994,4.02220255,2486.2,2485.6,0.57073468]
["bitfinex","ETHUSD",1747453051205,7.927,2486.4,2485.5,8.7298]
["bitfinex","ETHUSD",1747453051408,4.02202907,2486.4,2485.8,0.55]
["bitfinex","ETHUSD",1747453051570,4.02130765,2486.8,2486.1,0.55]
["bitfinex","ETHUSD",1747453051762,4.02156231,2486.6,2486.2,0.04021437]
["bitfinex","ETHUSD",1747453051955,4.02156231,2486.6,2486.2,0.91494581]
["bitfinex","ETHUSD",1747453052156,0.7888,2487.1,2486.4,0.55]
["bitfinex","ETHUSD",1747453052495,0.7888,2487.5,2486.7,4.02130759]
["bitfinex","ETHUSD",1747453052657,4.02036364,2487.4,2486.8,17.372]
["bitfinex","ETHUSD",1747453052853,4.02036364,2487.4,2487.0,0.7771]
["bitfinex","ETHUSD",1747453053059,4.02036364,2487.4,2487.1,7.946]
["bitfinex","ETHUSD",1747453053508,4.02017469,2487.5,2487.1,7.946]
["bitfinex","ETHUSD",1747453053984,4.02009563,2487.6,2487.2,0.04020369]
["bitfinex","ETHUSD",1747453054310,0.66666667,2487.7,2487.3,0.7771]
["bitfinex","ETHUSD",1747453054517,0.66666667,2487.7,2487.4,0.04019715]
["bitfinex","ETHUSD",1747453055428,0.66666667,2487.7,2487.5,7.946]
["bitfinex","ETHUSD",1747453055579,0.66666667,2487.7,2487.6,0.46598328]
["bitfinex","ETHUSD",1747453056377,0.66666667,2487.7,2487.2,0.7771]
["bitfinex","ETHUSD",1747453056575,4.68652961,2487.7,2487.6,7.944]
["bitfinex","ETHUSD",1747453057012,0.66666667,2487.7,2487.6,7.944]
["bitfinex","ETHUSD",1747453058011,4.68644397,2487.7,2487.6,7.944]
["bitfinex","ETHUSD",1747453059076,4.68644397,2487.7,2487.1,0.2189]
["bitfinex","ETHUSD",1747453059077,4.02058539,2487.2,2487.1,0.2189]
["bitfinex","ETHUSD",1747453059278,4.01540602,2487.2,2487.1,8.1619]
["bitfinex","ETHUSD",1747453059997,4.02018481,2487.5,2487.1,8.1619]
["bitfinex","ETHUSD",1747453060223,4.02043539,2487.3,2487.1,8.1619]
["bitfinex","ETHUSD",1747453060424,0.66666667,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1747453060630,4.02019014,2487.5,2487.3,0.87119]
["bitfinex","ETHUSD",1747453061130,4.020016,2487.6,2487.4,7.943]
["bitfinex","ETHUSD",1747453061480,0.66666667,2487.7,2487.4,8.7201]
["bitfinex","ETHUSD",1747453061684,0.66666667,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1747453062781,4.68645166,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1747453063515,0.66666667,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1747453063713,0.66666667,2487.7,2487.6,0.92701]
["bitfinex","ETHUSD",1747453063882,4.01993889,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1747453064084,0.66666667,2487.7,2487.5,8.492]
["bitfinex","ETHUSD",1747453064816,4.68646892,2487.7,2487.5,8.492]
["bitfinex","ETHUSD",1747453065016,0.66666667,2487.7,2487.5,8.492]
["bitfinex","ETHUSD",1747453065316,0.66666667,2487.7,2487.6,0.92691]
["bitfinex","ETHUSD",1747453066586,0.66666667,2487.7,2487.6,1.47691]
["bitfinex","ETHUSD",1747453068750,0.66666667,2487.7,2487.6,9.42491]
["bitfinex","ETHUSD",1747453071126,0.66666667,2487.7,2487.6,10.23561]
["bitfinex","ETHUSD",1747453071859,0.66666667,2487.7,2487.6,14.25554889]
["bitfinex","ETHUSD",1747453072725,0.66666667,2487.7,2487.6,22.25554889]
["bitfinex","ETHUSD",1747453074259,0.66666667,2487.7,2487.6,26.14261]
["bitfinex","ETHUSD",1747453074429,0.66666667,2487.7,2487.6,30.16254889]
["bitfinex","ETHUSD",1747453076627,0.1640625,2487.7,2487.6,30.16254889]
["bitfinex","ETHUSD",1747453076861,0.1640625,2487.7,2487.6,14.30754889]
["bitfinex","ETHUSD",1747453077031,0.1640625,2487.7,2487.6,30.15754889]
["bitfinex","ETHUSD",1747453079363,0.1640625,2487.7,2487.6,30.15154889]
["bitfinex","ETHUSD",1747453079569,0.1640625,2487.7,2487.6,22.15254889]
["bitfinex","ETHUSD",1747453079864,0.1640625,2487.7,2487.6,30.15254889]
["bitfinex","ETHUSD",1747453082343,0.15881408,2487.7,2487.6,14.30754889]
["bitfinex","ETHUSD",1747453082859,0.15881408,2487.7,2487.6,30.15154889]
["bitfinex","ETHUSD",1747453083234,0.15881408,2487.7,2487.6,10.28761]
["bitfinex","ETHUSD",1747453083442,0.15881408,2487.7,2487.6,15.859]
["bitfinex","ETHUSD",1747453083643,0.15881408,2487.7,2487.6,27.87893889]
["bitfinex","ETHUSD",1747453083856,0.15881408,2487.7,2487.6,28.42893889]
["bitfinex","ETHUSD",1747453084057,0.15881408,2487.7,2487.6,27.87893889]
["bitfinex","ETHUSD",1747453084543,0.15881408,2487.7,2487.6,28.42893889]
["bitfinex","ETHUSD",1747453084880,0.15881408,2487.7,2487.6,31.04339409]
["bitfinex","ETHUSD",1747453086262,0.15881408,2487.7,2487.6,31.80669409]
["bitfinex","ETHUSD",1747453087152,0.15881408,2487.7,2487.6,11.9277552]
["bitfinex","ETHUSD",1747453087348,0.15881408,2487.7,2487.6,10.5594552]
["bitfinex","ETHUSD",1747453087573,0.15881408,2487.7,2487.6,15.12939409]
["bitfinex","ETHUSD",1747453088499,0.15881408,2487.7,2487.6,23.12939409]
["bitfinex","ETHUSD",1747453089515,0.15881408,2487.7,2487.6,14.63439409]
["bitfinex","ETHUSD",1747453089809,0.15881408,2487.7,2487.6,23.856]
["bitfinex","ETHUSD",1747453090013,0.15881408,2487.7,2487.6,24.406]
["bitfinex","ETHUSD",1747453090615,5.00068061,2487.7,2487.6,7.946]
["bitfinex","ETHUSD",1747453090922,0.98081408,2487.7,2487.6,7.946]
["bitfinex","ETHUSD",1747453091714,5.00059138,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1747453092012,0.98081408,2487.7,2487.4,7.946]
["bitfinex","ETHUSD",1747453094006,5.00060022,2487.7,2487.4,7.946]
["bitfinex","ETHUSD",1747453094372,0.98081408,2487.7,2487.4,7.946]
["bitfinex","ETHUSD",1747453095296,0.98081408,2487.7,2487.4,11.96620688]
["bitfinex","ETHUSD",1747453095603,0.98081408,2487.7,2487.4,14.44304494]
["bitfinex","ETHUSD",1747453097002,0.15881408,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1747453097592,0.15881408,2487.7,2487.6,4.06013257]
["bitfinex","ETHUSD",1747453097789,0.15881408,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1747453098424,0.15881408,2487.7,2487.6,5.38453889]
["bitfinex","ETHUSD",1747453098634,0.15881408,2487.7,2487.6,6.43707827]
["bitfinex","ETHUSD",1747453098793,0.15881408,2487.7,2487.6,6.39688747]
["bitfinex","ETHUSD",1747453098988,0.15881408,2487.7,2487.6,14.39688747]
["bitfinex","ETHUSD",1747453102293,0.15881408,2487.7,2487.6,30.16888747]
["bitfinex","ETHUSD",1747453105238,0.15137124,2487.7,2487.6,30.16888747]
["bitfinex","ETHUSD",1747453105439,0.15137124,2487.7,2487.6,47.52288747]
["bitfinex","ETHUSD",1747453105932,0.15137124,2487.7,2487.6,34.13834858]
["bitfinex","ETHUSD",1747453106352,0.15137124,2487.7,2487.6,42.68834858]
["bitfinex","ETHUSD",1747453107049,0.15137124,2487.7,2487.6,25.354]
["bitfinex","ETHUSD",1747453107264,0.95507124,2487.7,2487.6,33.246]
["bitfinex","ETHUSD",1747453107552,4.97484854,2487.7,2487.6,25.246]
["bitfinex","ETHUSD",1747453107756,0.95507124,2487.7,2487.6,25.246]
["bitfinex","ETHUSD",1747453110059,0.15137124,2487.7,2487.6,29.81593889]
["bitfinex","ETHUSD",1747453110539,0.15137124,2487.7,2487.6,37.81593889]
["bitfinex","ETHUSD",1747453111356,0.15137124,2487.7,2487.6,33.796]
["bitfinex","ETHUSD",1747453111540,0.15137124,2487.7,2487.6,41.676]
["bitfinex","ETHUSD",1747453112161,0.15137124,2487.7,2487.6,45.69593889]
["bitfinex","ETHUSD",1747453113059,0.15137124,2487.7,2487.6,41.676]
["bitfinex","ETHUSD",1747453113358,0.15137124,2487.7,2487.6,45.69593889]
["bitfinex","ETHUSD",1747453114865,0.15137124,2487.7,2487.6,46.52343889]
["bitfinex","ETHUSD",1747453117349,0.15137124,2487.7,2487.6,56.80343889]
["bitfinex","ETHUSD",1747453122386,0.7839,2489.1,2489.0,4.01753429]
["bitfinex","ETHUSD",1747453122586,4.01569627,2490.3,2489.1,0.55]
["bitfinex","ETHUSD",1747453122587,0.7839,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1747453123091,4.01721145,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1747453123283,0.7839,2489.4,2489.2,7.89]
["bitfinex","ETHUSD",1747453125273,4.80094388,2489.4,2489.2,7.89]
["bitfinex","ETHUSD",1747453125476,0.7839,2489.4,2489.3,0.55]
["bitfinex","ETHUSD",1747453125852,4.78993049,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1747453126050,4.78993049,2489.7,2489.1,7.884]
["bitfinex","ETHUSD",1747453126051,0.7733,2489.3,2489.1,8.428]
["bitfinex","ETHUSD",1747453126253,0.7733,2489.3,2489.2,7.89]
["bitfinex","ETHUSD",1747453126890,4.79049358,2489.3,2489.0,17.352]
["bitfinex","ETHUSD",1747453127099,4.01750891,2489.2,2489.1,7.878]
["bitfinex","ETHUSD",1747453127394,4.79081637,2489.1,2489.0,17.352]
["bitfinex","ETHUSD",1747453127689,4.79081637,2489.1,2489.0,25.23]
["bitfinex","ETHUSD",1747453128256,4.7822508,2489.1,2489.0,25.23]
["bitfinex","ETHUSD",1747453128455,0.7733,2489.1,2489.0,25.23]
["bitfinex","ETHUSD",1747453128687,4.79081637,2489.1,2489.0,25.23]
["bitfinex","ETHUSD",1747453129291,0.7733,2489.1,2489.0,25.23]
["bitfinex","ETHUSD",1747453130281,4.79081637,2489.1,2489.0,17.352]
["bitfinex","ETHUSD",1747453130482,4.79081637,2489.1,2489.0,25.229]
["bitfinex","ETHUSD",1747453132693,5.67164082,2489.1,2489.0,25.229]
["bitfinex","ETHUSD",1747453133086,5.67164082,2489.1,2489.0,17.352]
["bitfinex","ETHUSD",1747453133286,5.67164082,2489.1,2489.0,25.229]
["bitfinex","ETHUSD",1747453134798,6.04583843,2489.1,2489.0,25.229]
["bitfinex","ETHUSD",1747453135694,6.04583843,2489.1,2489.0,17.352]
["bitfinex","ETHUSD",1747453135903,6.04583843,2489.1,2489.0,25.229]
["bitfinex","ETHUSD",1747453136895,6.04583843,2489.1,2489.0,17.352]
["bitfinex","ETHUSD",1747453137195,8.23518633,2489.1,2489.0,17.352]
["bitfinex","ETHUSD",1747453137501,8.23518633,2489.1,2489.0,25.229]
["bitfinex","ETHUSD",1747453138065,0.7733,2488.1,2487.7,11.89672699]
["bitfinex","ETHUSD",1747453138271,0.7733,2488.1,2487.9,0.55]
["bitfinex","ETHUSD",1747453138567,4.01892944,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1747453138568,4.79222944,2488.3,2487.9,4.56944812]
["bitfinex","ETHUSD",1747453138896,0.7733,2488.3,2487.9,4.56944812]
["bitfinex","ETHUSD",1747453139098,4.01920174,2488.1,2487.8,18.5386727]
["bitfinex","ETHUSD",1747453139289,4.01920174,2488.1,2488.0,7.877]
["bitfinex","ETHUSD",1747453139906,4.79219246,2488.3,2488.0,7.877]
["bitfinex","ETHUSD",1747453140108,4.01913106,2488.1,2488.0,7.877]
["bitfinex","ETHUSD",1747453140272,4.01905122,2488.2,2488.0,7.877]
["bitfinex","ETHUSD",1747453140867,4.01905122,2488.2,2487.8,17.349]
["bitfinex","ETHUSD",1747453140868,4.01945415,2487.9,2487.8,17.349]
["bitfinex","ETHUSD",1747453141091,4.01945415,2487.9,2487.8,25.227]
["bitfinex","ETHUSD",1747453141289,4.80495415,2487.9,2487.8,25.227]
["bitfinex","ETHUSD",1747453143128,0.7855,2488.2,2487.8,25.227]
["bitfinex","ETHUSD",1747453143634,4.80495415,2487.9,2487.8,17.349]
["bitfinex","ETHUSD",1747453143925,4.80495415,2487.9,2487.8,25.228]
["bitfinex","ETHUSD",1747453145240,4.80495415,2487.9,2487.8,17.349]
["bitfinex","ETHUSD",1747453145422,5.68738129,2487.9,2487.8,25.228]
["bitfinex","ETHUSD",1747453146193,4.80495415,2487.9,2487.8,25.228]
["bitfinex","ETHUSD",1747453146431,4.01937668,2488.0,2487.8,25.228]
["bitfinex","ETHUSD",1747453146806,4.01945415,2487.9,2487.8,25.228]
["bitfinex","ETHUSD",1747453147245,0.809,2488.1,2487.8,25.228]
["bitfinex","ETHUSD",1747453147393,4.0190314,2488.2,2487.8,25.228]
["bitfinex","ETHUSD",1747453147735,4.01915445,2488.1,2487.8,27.7508]
["bitfinex","ETHUSD",1747453148398,4.01931039,2488.0,2487.8,27.7508]
["bitfinex","ETHUSD",1747453149024,4.01921424,2488.1,2487.8,27.7508]
["bitfinex","ETHUSD",1747453149540,4.82786896,2488.3,2487.8,27.7508]
["bitfinex","ETHUSD",1747453149541,4.01816209,2488.7,2487.9,5.37294788]
["bitfinex","ETHUSD",1747453149749,4.01849649,2488.5,2488.0,5.02578379]
["bitfinex","ETHUSD",1747453150024,4.01832742,2488.6,2488.1,4.01904791]
["bitfinex","ETHUSD",1747453150326,4.82707365,2488.8,2488.3,4.01868932]
["bitfinex","ETHUSD",1747453150528,4.01818167,2488.7,2488.4,7.88]
["bitfinex","ETHUSD",1747453150724,0.809,2488.8,2488.4,7.88]
["bitfinex","ETHUSD",1747453151023,4.01832355,2488.6,2488.5,7.88]
["bitfinex","ETHUSD",1747453151227,4.01874406,2488.4,2488.0,9.39538664]
["bitfinex","ETHUSD",1747453151425,1.09119614,2488.8,2488.0,0.96638664]
["bitfinex","ETHUSD",1747453151426,4.01913106,2488.1,2488.0,0.96638664]
["bitfinex","ETHUSD",1747453151631,4.0194059,2488.0,2487.8,17.349]
["bitfinex","ETHUSD",1747453151831,4.01945415,2487.9,2487.8,17.349]
["bitfinex","ETHUSD",1747453151995,4.01937753,2488.0,2487.8,25.228]
["bitfinex","ETHUSD",1747453153027,4.01945415,2487.9,2487.8,25.228]
["bitfinex","ETHUSD",1747453153630,4.01937442,2488.0,2487.8,25.228]
["bitfinex","ETHUSD",1747453153832,4.01945415,2487.9,2487.8,17.349]
["bitfinex","ETHUSD",1747453154031,4.01945415,2487.9,2487.8,25.228]
["bitfinex","ETHUSD",1747453154236,4.82515415,2487.9,2487.8,25.228]
["bitfinex","ETHUSD",1747453154406,4.82515415,2487.9,2487.8,17.349]
["bitfinex","ETHUSD",1747453154734,4.82515415,2487.9,2487.8,25.228]
["bitfinex","ETHUSD",1747453157332,4.01932307,2488.0,2487.8,25.228]
["bitfinex","ETHUSD",1747453157829,4.82492119,2488.1,2487.8,25.228]
["bitfinex","ETHUSD",1747453158033,0.8057,2488.7,2487.9,3.2995]
["bitfinex","ETHUSD",1747453158334,0.8057,2488.7,2488.0,4.56921218]
["bitfinex","ETHUSD",1747453158746,4.82394482,2488.7,2488.2,4.01896142]
["bitfinex","ETHUSD",1747453158940,4.82394482,2488.7,2488.3,7.879]
["bitfinex","ETHUSD",1747453159135,4.01833869,2488.6,2488.3,7.879]
["bitfinex","ETHUSD",1747453159647,0.8057,2488.7,2488.3,7.879]
["bitfinex","ETHUSD",1747453159824,4.0185621,2488.5,2488.3,7.879]
["bitfinex","ETHUSD",1747453160020,0.8057,2488.7,2488.3,7.879]
["bitfinex","ETHUSD",1747453160224,4.82398524,2488.7,2488.3,7.879]
["bitfinex","ETHUSD",1747453160542,4.01833465,2488.6,2488.3,7.879]
["bitfinex","ETHUSD",1747453160752,4.01845738,2488.6,2488.3,7.879]
["bitfinex","ETHUSD",1747453161607,4.01850911,2488.5,2488.3,7.879]
["bitfinex","ETHUSD",1747453161806,4.01885561,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1747453162054,4.01885561,2488.3,2488.1,7.879]
["bitfinex","ETHUSD",1747453162352,4.82391729,2488.7,2488.0,0.96638664]
["bitfinex","ETHUSD",1747453162543,4.01893755,2488.3,2488.2,7.879]
["bitfinex","ETHUSD",1747453163348,4.01875113,2488.4,2488.2,7.879]
["bitfinex","ETHUSD",1747453163958,4.01922447,2488.1,2487.8,17.349]
["bitfinex","ETHUSD",1747453164129,4.01922447,2488.1,2487.9,7.879]
["bitfinex","ETHUSD",1747453166291,4.01945415,2487.9,2487.8,17.349]
["bitfinex","ETHUSD",1747453166446,4.01945415,2487.9,2487.8,25.228]
["bitfinex","ETHUSD",1747453168366,0.8057,2488.3,2487.8,27.7508]
["bitfinex","ETHUSD",1747453168747,4.01887967,2488.3,2487.8,32.58183454]
["bitfinex","ETHUSD",1747453169132,0.7839,2488.5,2487.8,28.5623]
["bitfinex","ETHUSD",1747453169363,0.7839,2488.5,2487.9,0.04018822]
["bitfinex","ETHUSD",1747453169572,4.01877547,2488.4,2487.9,4.98584079]
["bitfinex","ETHUSD",1747453169747,4.01884518,2488.3,2487.9,0.96638664]
["bitfinex","ETHUSD",1747453171268,0.7839,2488.5,2487.9,0.96638664]
["bitfinex","ETHUSD",1747453171468,0.7839,2488.5,2487.8,25.228]
["bitfinex","ETHUSD",1747453171675,4.01904868,2488.2,2487.8,25.228]
["bitfinex","ETHUSD",1747453172057,4.80244763,2488.5,2488.0,4.01921478]
["bitfinex","ETHUSD",1747453172377,4.80244763,2488.5,2488.0,4.83730112]
["bitfinex","ETHUSD",1747453172549,4.01854763,2488.5,2488.0,4.83730112]
["bitfinex","ETHUSD",1747453172749,4.01854763,2488.5,2488.1,0.88567166]
["bitfinex","ETHUSD",1747453173993,4.01338927,2488.5,2488.1,0.88567166]
["bitfinex","ETHUSD",1747453174796,4.01839648,2488.6,2488.1,4.94491663]
["bitfinex","ETHUSD",1747453175670,4.01839648,2488.6,2488.1,4.90472903]
["bitfinex","ETHUSD",1747453175988,4.01848593,2488.5,2488.1,0.88567166]
["bitfinex","ETHUSD",1747453176493,0.8259,2489.3,2488.3,1.3439]
["bitfinex","ETHUSD",1747453176695,4.01777523,2489.0,2488.5,4.01846414]
["bitfinex","ETHUSD",1747453176993,4.01813529,2488.8,2488.4,1.3439]
["bitfinex","ETHUSD",1747453177177,4.01847435,2488.6,2488.5,7.879]
["bitfinex","ETHUSD",1747453178295,4.01856414,2488.5,2488.0,4.56922602]
["bitfinex","ETHUSD",1747453178495,4.01871951,2488.4,2488.1,15.757]
["bitfinex","ETHUSD",1747453178694,4.01856737,2488.5,2488.1,15.757]
["bitfinex","ETHUSD",1747453179500,4.01840441,2488.6,2488.1,19.77611845]
["bitfinex","ETHUSD",1747453179678,4.01824977,2488.7,2488.2,4.01896378]
["bitfinex","ETHUSD",1747453179877,4.01824977,2488.7,2488.1,19.77604756]
["bitfinex","ETHUSD",1747453180081,4.01824977,2488.7,2488.2,6.53287098]
["bitfinex","ETHUSD",1747453180270,4.01808997,2488.8,2488.3,4.01873587]
["bitfinex","ETHUSD",1747453180469,4.01808997,2488.8,2488.4,0.7939]
["bitfinex","ETHUSD",1747453181371,4.01791135,2488.9,2488.4,4.81253522]
["bitfinex","ETHUSD",1747453181980,4.01805393,2488.8,2488.4,0.7939]
["bitfinex","ETHUSD",1747453182186,5.97976376,2489.1,2488.4,0.7939]
["bitfinex","ETHUSD",1747453182399,4.01824677,2488.7,2488.2,5.362869]
["bitfinex","ETHUSD",1747453183306,4.61570513,2489.0,2488.5,4.0184593]
["bitfinex","ETHUSD",1747453183517,1.13629931,2489.6,2488.7,0.55]
["bitfinex","ETHUSD",1747453183675,4.01727816,2489.3,2488.8,21.36995656]
["bitfinex","ETHUSD",1747453184011,4.01736148,2489.2,2488.8,17.352]
["bitfinex","ETHUSD",1747453184313,4.01755172,2489.1,2488.8,17.352]
["bitfinex","ETHUSD",1747453185415,4.3924998,2489.2,2488.8,17.352]
["bitfinex","ETHUSD",1747453185580,0.37505731,2489.2,2488.8,21.36990508]
["bitfinex","ETHUSD",1747453185781,4.39241909,2489.2,2488.8,17.352]
["bitfinex","ETHUSD",1747453185983,4.01760942,2489.1,2488.8,17.352]
["bitfinex","ETHUSD",1747453186405,4.0178392,2488.9,2488.8,17.352]
["bitfinex","ETHUSD",1747453186578,4.0178392,2488.9,2488.8,25.228]
["bitfinex","ETHUSD",1747453187317,4.39290791,2488.9,2488.8,25.228]
["bitfinex","ETHUSD",1747453188313,0.37506871,2488.9,2488.8,25.228]
["bitfinex","ETHUSD",1747453189488,4.01778116,2489.0,2488.8,25.228]
["bitfinex","ETHUSD",1747453190001,0.37506871,2489.1,2488.8,25.228]
["bitfinex","ETHUSD",1747453190225,0.37506871,2489.1,2488.9,0.7939]
["bitfinex","ETHUSD",1747453190733,4.01736914,2489.2,2488.9,0.7939]
["bitfinex","ETHUSD",1747453190876,0.37506871,2489.3,2488.9,0.7939]
["bitfinex","ETHUSD",1747453191082,4.0178392,2488.9,2488.8,17.352]
["bitfinex","ETHUSD",1747453191281,4.01758996,2489.1,2488.8,25.227]
["bitfinex","ETHUSD",1747453191579,0.37506871,2489.3,2488.8,25.227]
["bitfinex","ETHUSD",1747453191793,4.01744716,2489.2,2488.8,25.227]
["bitfinex","ETHUSD",1747453193182,4.01719358,2489.3,2488.8,17.352]
["bitfinex","ETHUSD",1747453193387,4.0178392,2488.9,2488.8,17.352]
["bitfinex","ETHUSD",1747453193616,4.0178392,2488.9,2488.8,25.227]
["bitfinex","ETHUSD",1747453193800,4.0177649,2489.0,2488.8,25.227]
["bitfinex","ETHUSD",1747453194417,4.01758543,2489.1,2488.8,25.227]
["bitfinex","ETHUSD",1747453194627,0.37470105,2489.3,2488.8,25.227]
["bitfinex","ETHUSD",1747453194922,4.01752508,2489.1,2488.8,25.227]
["bitfinex","ETHUSD",1747453195488,4.01769905,2489.0,2488.8,25.227]
["bitfinex","ETHUSD",1747453196433,4.0178392,2488.9,2488.8,17.352]
["bitfinex","ETHUSD",1747453196727,4.0178392,2488.9,2488.8,25.227]
["bitfinex","ETHUSD",1747453196923,4.00976495,2488.9,2488.8,25.227]
["bitfinex","ETHUSD",1747453197127,4.38460915,2488.9,2488.8,25.227]
["bitfinex","ETHUSD",1747453197606,0.3748442,2488.9,2488.8,25.227]
["bitfinex","ETHUSD",1747453198130,4.0177395,2489.0,2488.8,25.227]
["bitfinex","ETHUSD",1747453198833,4.0178392,2488.9,2488.8,25.227]
["bitfinex","ETHUSD",1747453199348,4.01773636,2489.0,2488.8,25.9898]
["bitfinex","ETHUSD",1747453199644,4.01719358,2489.3,2488.8,25.9898]
["bitfinex","ETHUSD",1747453199848,4.84293976,2489.4,2488.8,25.9898]
["bitfinex","ETHUSD",1747453200052,4.0177868,2489.0,2488.8,25.9898]
["bitfinex","ETHUSD",1747453200345,4.0178392,2488.9,2488.8,25.227]
["bitfinex","ETHUSD",1747453201543,4.39310994,2488.9,2488.8,25.227]
["bitfinex","ETHUSD",1747453204652,4.39310994,2488.9,2488.8,17.352]
["bitfinex","ETHUSD",1747453204853,5.20520994,2488.9,2488.8,25.227]
["bitfinex","ETHUSD",1747453205171,6.24112889,2488.9,2488.8,25.227]
["bitfinex","ETHUSD",1747453207256,6.24112889,2488.9,2488.8,17.352]
["bitfinex","ETHUSD",1747453208159,4.01926854,2488.1,2487.7,0.7638]
["bitfinex","ETHUSD",1747453208457,4.01905277,2488.2,2487.8,17.35]
["bitfinex","ETHUSD",1747453208658,4.01905277,2488.2,2487.8,25.225]
["bitfinex","ETHUSD",1747453208881,4.01905277,2488.2,2487.9,3.00085744]
["bitfinex","ETHUSD",1747453209088,4.01936736,2488.0,2487.8,25.225]
["bitfinex","ETHUSD",1747453209445,4.01910338,2488.2,2487.8,25.225]
["bitfinex","ETHUSD",1747453209681,4.01913745,2488.1,2487.8,25.225]
["bitfinex","ETHUSD",1747453210779,4.01930272,2488.0,2487.8,25.225]
["bitfinex","ETHUSD",1747453210965,1.96879931,2488.3,2487.8,25.225]
["bitfinex","ETHUSD",1747453211173,4.01939678,2488.0,2487.8,25.225]
["bitfinex","ETHUSD",1747453213584,4.39412781,2488.1,2487.8,25.225]
["bitfinex","ETHUSD",1747453213887,4.01919439,2488.1,2487.8,25.225]
["bitfinex","ETHUSD",1747453214879,0.3747852,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1747453215086,4.39379011,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1747453215291,4.01913547,2488.1,2487.9,0.55]
["bitfinex","ETHUSD",1747453215446,4.01913547,2488.1,2488.0,7.877]
["bitfinex","ETHUSD",1747453216254,4.01913547,2488.1,2487.8,17.35]
["bitfinex","ETHUSD",1747453216458,4.01913547,2488.1,2488.0,7.877]
["bitfinex","ETHUSD",1747453217054,4.0188681,2488.3,2488.1,0.7761]
["bitfinex","ETHUSD",1747453218590,4.39344926,2488.4,2488.1,0.7761]
["bitfinex","ETHUSD",1747453218957,4.01889016,2488.3,2488.1,0.7761]
["bitfinex","ETHUSD",1747453220190,4.01896953,2488.2,2488.1,0.7761]
["bitfinex","ETHUSD",1747453220379,4.01913106,2488.1,2488.0,7.877]
["bitfinex","ETHUSD",1747453221686,4.0190375,2488.2,2488.0,7.877]
["bitfinex","ETHUSD",1747453222984,4.01913106,2488.1,2488.0,7.877]
["bitfinex","ETHUSD",1747453223905,4.01913106,2488.1,2488.0,7.872]
["bitfinex","ETHUSD",1747453224116,4.01945415,2487.9,2487.8,17.35]
["bitfinex","ETHUSD",1747453224272,4.01945415,2487.9,2487.8,25.222]
["bitfinex","ETHUSD",1747453224469,4.01913106,2488.1,2487.8,25.222]
["bitfinex","ETHUSD",1747453224704,4.39412583,2488.1,2487.8,25.222]
["bitfinex","ETHUSD",1747453225608,4.01913106,2488.1,2487.8,25.222]
["bitfinex","ETHUSD",1747453227319,0.37512184,2488.2,2487.8,28.22591262]
["bitfinex","ETHUSD",1747453227540,0.37512184,2488.2,2487.8,32.24537961]
["bitfinex","ETHUSD",1747453227692,4.01882494,2488.3,2487.8,32.24537961]
["bitfinex","ETHUSD",1747453228030,4.01902533,2488.2,2487.8,28.22591262]
["bitfinex","ETHUSD",1747453228330,4.01882494,2488.3,2487.8,28.22591262]
["bitfinex","ETHUSD",1747453228523,4.01880802,2488.3,2487.8,32.2454923]
["bitfinex","ETHUSD",1747453229474,0.37546483,2488.2,2487.8,32.2454923]
["bitfinex","ETHUSD",1747453229681,4.39453309,2488.2,2487.8,28.22591262]
["bitfinex","ETHUSD",1747453230578,0.37546483,2488.1,2487.8,28.22591262]
["bitfinex","ETHUSD",1747453231023,4.39466079,2488.1,2487.8,28.22591262]
["bitfinex","ETHUSD",1747453231193,0.37546483,2488.1,2487.8,28.22591262]
["bitfinex","ETHUSD",1747453231383,4.01904136,2488.2,2487.8,28.22591262]
["bitfinex","ETHUSD",1747453231584,4.01904136,2488.2,2487.8,32.24551093]
["bitfinex","ETHUSD",1747453233515,0.37589216,2488.1,2487.8,32.24551093]
["bitfinex","ETHUSD",1747453234514,0.37589216,2488.0,2487.9,5.05472817]
["bitfinex","ETHUSD",1747453234724,0.37589216,2488.0,2487.9,13.91191853]
["bitfinex","ETHUSD",1747453234933,0.37589216,2488.0,2487.9,13.87172817]
["bitfinex","ETHUSD",1747453235145,4.01830226,2488.7,2487.9,13.87172817]
["bitfinex","ETHUSD",1747453235146,4.01830226,2488.7,2488.2,0.817]
["bitfinex","ETHUSD",1747453235432,4.01835047,2488.6,2488.3,7.872]
["bitfinex","ETHUSD",1747453236000,0.37589216,2488.5,2488.3,7.872]
["bitfinex","ETHUSD",1747453236786,0.37589216,2488.4,2488.3,7.872]
["bitfinex","ETHUSD",1747453237532,0.37589216,2488.4,2488.3,9.692799]
["bitfinex","ETHUSD",1747453237739,0.37589216,2488.4,2488.3,13.71160702]
["bitfinex","ETHUSD",1747453238343,0.37589216,2488.4,2488.3,9.142799]
["bitfinex","ETHUSD",1747453238890,4.39453867,2488.4,2488.3,7.872]
["bitfinex","ETHUSD",1747453240234,0.37589216,2488.4,2488.3,25.225]
["bitfinex","ETHUSD",1747453240412,0.37589216,2488.4,2488.3,25.775]
["bitfinex","ETHUSD",1747453240619,0.8043,2489.1,2488.3,29.79380802]
["bitfinex","ETHUSD",1747453240937,4.01850972,2488.5,2488.3,17.353]
["bitfinex","ETHUSD",1747453241135,4.01850972,2488.5,2488.4,7.872]
["bitfinex","ETHUSD",1747453241886,4.39444148,2488.5,2488.4,7.872]
["bitfinex","ETHUSD",1747453243530,0.37593176,2488.5,2488.4,7.872]
["bitfinex","ETHUSD",1747453243903,0.37593176,2488.5,2488.4,12.11259464]
["bitfinex","ETHUSD",1747453244112,0.37593176,2488.5,2488.4,11.56259464]
["bitfinex","ETHUSD",1747453244431,0.37593176,2488.5,2488.4,8.6382]
["bitfinex","ETHUSD",1747453246431,0.37593176,2488.5,2488.4,9.1882]
["bitfinex","ETHUSD",1747453246632,4.01807313,2488.8,2488.4,9.1882]
["bitfinex","ETHUSD",1747453246930,4.01819207,2488.7,2488.4,9.1882]
["bitfinex","ETHUSD",1747453247340,4.01801985,2488.8,2488.4,9.1882]
["bitfinex","ETHUSD",1747453247495,0.37570941,2488.6,2488.4,9.1882]
["bitfinex","ETHUSD",1747453247837,0.37570941,2488.6,2488.5,4.05859508]
["bitfinex","ETHUSD",1747453247992,0.37570941,2488.6,2488.5,4.60859508]
["bitfinex","ETHUSD",1747453248329,0.37570941,2488.6,2488.5,4.56841528]
["bitfinex","ETHUSD",1747453248697,0.37570941,2489.0,2488.6,4.56820465]
["bitfinex","ETHUSD",1747453248898,0.37570941,2489.0,2488.7,0.8073]
["bitfinex","ETHUSD",1747453249121,0.37570941,2489.0,2488.8,4.01786725]
["bitfinex","ETHUSD",1747453249337,0.37570941,2489.0,2488.9,8.6703]
["bitfinex","ETHUSD",1747453249641,0.37570941,2489.2,2488.9,8.6703]
["bitfinex","ETHUSD",1747453250358,4.01727933,2489.3,2488.9,8.6703]
["bitfinex","ETHUSD",1747453250852,4.01711981,2489.4,2489.0,0.04017319]
["bitfinex","ETHUSD",1747453251856,4.01719539,2489.3,2489.0,0.04017319]
["bitfinex","ETHUSD",1747453252052,4.39217258,2489.3,2489.0,0.04017319]
["bitfinex","ETHUSD",1747453252558,4.39217258,2489.3,2488.9,8.6703]
["bitfinex","ETHUSD",1747453252760,4.39217258,2489.3,2488.9,10.3409219]
["bitfinex","ETHUSD",1747453253070,0.37497719,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1747453253244,0.37497719,2489.3,2489.1,4.01751637]
["bitfinex","ETHUSD",1747453253414,0.37497719,2489.5,2489.2,17.351]
["bitfinex","ETHUSD",1747453255732,4.0162673,2489.9,2489.2,17.351]
["bitfinex","ETHUSD",1747453255733,4.39153165,2489.7,2489.3,4.80206853]
["bitfinex","ETHUSD",1747453256059,4.39153055,2489.7,2489.4,9.68056474]
["bitfinex","ETHUSD",1747453256376,4.01719358,2489.3,2489.2,17.351]
["bitfinex","ETHUSD",1747453256553,4.01719358,2489.3,2489.2,25.213]
["bitfinex","ETHUSD",1747453257055,4.01719358,2489.3,2489.2,17.351]
["bitfinex","ETHUSD",1747453257256,5.15349289,2489.3,2489.2,25.212]
["bitfinex","ETHUSD",1747453257662,5.52799951,2489.3,2489.2,17.351]
["bitfinex","ETHUSD",1747453257867,5.52799951,2489.3,2489.2,25.212]
["bitfinex","ETHUSD",1747453258531,6.97346534,2489.3,2489.2,25.212]
["bitfinex","ETHUSD",1747453259362,5.2081002,2489.3,2489.2,25.212]
["bitfinex","ETHUSD",1747453259943,4.3917002,2489.3,2489.2,25.212]
["bitfinex","ETHUSD",1747453260932,4.01719358,2489.3,2489.2,25.212]
["bitfinex","ETHUSD",1747453262169,4.3917002,2489.3,2489.2,25.212]
["bitfinex","ETHUSD",1747453262966,0.37450662,2489.3,2489.2,25.212]
["bitfinex","ETHUSD",1747453263173,0.37450662,2489.3,2489.2,27.81468]
["bitfinex","ETHUSD",1747453263895,0.37450662,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1747453264038,0.37450662,2489.6,2489.4,0.8148]
["bitfinex","ETHUSD",1747453264569,0.37450662,2489.9,2489.4,0.8148]
["bitfinex","ETHUSD",1747453264770,4.01680686,2489.6,2489.4,0.8148]
["bitfinex","ETHUSD",1747453264974,4.01680686,2489.6,2489.4,1.70130664]
["bitfinex","ETHUSD",1747453265200,4.39078191,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1747453265979,4.01617019,2490.0,2489.5,0.55]
["bitfinex","ETHUSD",1747453265980,4.39092852,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1747453266180,4.0168323,2489.6,2489.4,1.70130664]
["bitfinex","ETHUSD",1747453266382,4.01687085,2489.5,2489.4,0.55]
["bitfinex","ETHUSD",1747453266580,6.34250615,2489.8,2489.2,18.1766]
["bitfinex","ETHUSD",1747453266781,4.01694121,2489.5,2489.3,7.86]
["bitfinex","ETHUSD",1747453267669,0.8153,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1747453267848,4.01652659,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1747453268179,4.01661531,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1747453268352,4.3910146,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1747453268680,4.3910146,2489.8,2489.5,0.841]
["bitfinex","ETHUSD",1747453268979,4.01658649,2489.7,2489.5,0.841]
["bitfinex","ETHUSD",1747453269683,4.01670951,2489.6,2489.5,1.391]
["bitfinex","ETHUSD",1747453269884,4.01666416,2489.7,2489.5,1.391]
["bitfinex","ETHUSD",1747453270073,4.01647094,2489.8,2489.5,1.391]
["bitfinex","ETHUSD",1747453270987,4.01619497,2490.0,2489.6,0.7788]
["bitfinex","ETHUSD",1747453271283,4.01619497,2490.0,2489.6,0.99578]
["bitfinex","ETHUSD",1747453271485,4.016226,2489.9,2489.6,0.99578]
["bitfinex","ETHUSD",1747453273491,4.01638685,2489.8,2489.6,0.99578]
["bitfinex","ETHUSD",1747453273661,4.01638685,2489.8,2489.3,7.86]
["bitfinex","ETHUSD",1747453273662,4.01638685,2489.8,2489.7,7.86]
["bitfinex","ETHUSD",1747453274066,4.39092086,2489.8,2489.7,7.86]
["bitfinex","ETHUSD",1747453274289,4.01698093,2489.5,2489.2,17.351]
["bitfinex","ETHUSD",1747453274586,4.01714258,2489.4,2489.3,7.86]
["bitfinex","ETHUSD",1747453274887,4.01695306,2489.5,2489.3,7.86]
["bitfinex","ETHUSD",1747453275586,4.01672931,2489.6,2489.3,7.86]
["bitfinex","ETHUSD",1747453275787,4.01672931,2489.6,2489.2,19.16398]
["bitfinex","ETHUSD",1747453275994,0.7797,2490.1,2489.5,0.55]
["bitfinex","ETHUSD",1747453276160,0.7797,2490.1,2489.5,1.52565]
["bitfinex","ETHUSD",1747453276352,4.01623844,2489.9,2489.5,1.52565]
["bitfinex","ETHUSD",1747453276652,4.01608604,2490.0,2489.5,5.54246643]
["bitfinex","ETHUSD",1747453277091,4.01598378,2490.1,2489.6,4.01669151]
["bitfinex","ETHUSD",1747453277249,0.3750261,2490.0,2489.7,1.3465]
["bitfinex","ETHUSD",1747453277452,0.3750261,2490.0,2489.8,7.85]
["bitfinex","ETHUSD",1747453277685,4.39110224,2490.0,2489.8,7.85]
["bitfinex","ETHUSD",1747453277986,4.01622555,2489.9,2489.5,1.77215]
["bitfinex","ETHUSD",1747453278284,4.01658056,2489.7,2489.6,7.849]
["bitfinex","ETHUSD",1747453278487,0.3750261,2489.8,2489.6,7.849]
["bitfinex","ETHUSD",1747453278861,4.3914267,2489.8,2489.5,0.7965]
["bitfinex","ETHUSD",1747453279058,4.0164006,2489.8,2489.7,7.849]
["bitfinex","ETHUSD",1747453279260,4.0164006,2489.8,2489.3,9.3465]
["bitfinex","ETHUSD",1747453279602,4.01666211,2489.7,2489.4,3.07148411]
["bitfinex","ETHUSD",1747453279755,4.01666211,2489.7,2489.4,10.92048411]
["bitfinex","ETHUSD",1747453279954,4.01638685,2489.8,2489.4,10.92048411]
["bitfinex","ETHUSD",1747453280189,4.01665294,2489.7,2489.4,10.92048411]
["bitfinex","ETHUSD",1747453281402,4.01665294,2489.7,2489.5,0.41770253]
["bitfinex","ETHUSD",1747453282895,4.01646377,2489.8,2489.5,0.41770253]
["bitfinex","ETHUSD",1747453284798,0.37527456,2489.7,2489.5,0.41770253]
["bitfinex","ETHUSD",1747453285571,4.01631764,2489.9,2489.5,0.41770253]
["bitfinex","ETHUSD",1747453286306,0.37526379,2489.8,2489.6,4.83514827]
["bitfinex","ETHUSD",1747453286471,0.37526379,2489.8,2489.7,0.52528508]
["bitfinex","ETHUSD",1747453287501,4.01608578,2490.0,2489.7,0.52528508]
["bitfinex","ETHUSD",1747453288394,4.39160224,2489.9,2489.7,0.52528508]
["bitfinex","ETHUSD",1747453288595,4.39160224,2489.9,2489.6,0.8185]
["bitfinex","ETHUSD",1747453289183,4.01640846,2489.8,2489.6,0.8185]
["bitfinex","ETHUSD",1747453289520,4.39161465,2489.9,2489.6,0.8185]
["bitfinex","ETHUSD",1747453289886,0.37530982,2489.8,2489.6,0.8185]
["bitfinex","ETHUSD",1747453290316,4.39174278,2489.8,2489.6,0.8185]
["bitfinex","ETHUSD",1747453290527,4.39169667,2489.8,2489.7,7.849]
["bitfinex","ETHUSD",1747453290685,4.01638685,2489.8,2489.7,7.849]
["bitfinex","ETHUSD",1747453292085,4.01609821,2490.0,2489.7,7.849]
["bitfinex","ETHUSD",1747453292434,12.01461644,2490.9,2489.7,7.849]
["bitfinex","ETHUSD",1747453292435,0.7574,2490.7,2489.9,0.55]
["bitfinex","ETHUSD",1747453292588,4.0157371,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1747453293426,1.13629931,2490.5,2490.0,7.849]
["bitfinex","ETHUSD",1747453293605,4.01583746,2490.2,2490.0,7.849]
["bitfinex","ETHUSD",1747453293949,4.3910722,2490.4,2490.0,7.849]
["bitfinex","ETHUSD",1747453294088,4.3910722,2490.4,2490.1,18.52952167]
["bitfinex","ETHUSD",1747453294423,0.37557273,2490.4,2490.1,18.52952167]
["bitfinex","ETHUSD",1747453294630,0.37557273,2490.3,2490.1,18.52952167]
["bitfinex","ETHUSD",1747453295502,0.37557273,2490.2,2490.1,18.52952167]
["bitfinex","ETHUSD",1747453295706,0.37557273,2490.2,2490.1,19.86342167]
["bitfinex","ETHUSD",1747453296127,0.37557273,2490.2,2490.1,23.87932464]
["bitfinex","ETHUSD",1747453296609,4.01527781,2490.5,2490.1,20.65989696]
["bitfinex","ETHUSD",1747453296797,4.01527781,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1747453296997,4.01527781,2490.5,2490.2,1.51776497]
["bitfinex","ETHUSD",1747453297200,4.39052515,2490.7,2490.2,1.51776497]
["bitfinex","ETHUSD",1747453297536,0.37557273,2490.6,2490.2,1.51776497]
["bitfinex","ETHUSD",1747453297700,0.37557273,2490.6,2490.3,4.56554704]
["bitfinex","ETHUSD",1747453298032,0.37557273,2490.6,2490.4,0.6083312]
["bitfinex","ETHUSD",1747453298192,0.37557273,2490.6,2490.5,7.848]
["bitfinex","ETHUSD",1747453298720,4.39066949,2490.6,2490.5,7.848]
["bitfinex","ETHUSD",1747453299306,0.37557273,2490.6,2490.5,7.848]
["bitfinex","ETHUSD",1747453299522,4.39066949,2490.6,2490.5,7.848]
["bitfinex","ETHUSD",1747453299830,0.37492145,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1747453300200,0.37492145,2490.7,2490.6,5.34899676]
["bitfinex","ETHUSD",1747453300926,0.37492145,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1747453301122,0.37492145,2491.2,2491.0,25.189]
["bitfinex","ETHUSD",1747453301322,0.37492145,2491.2,2491.0,26.0003]
["bitfinex","ETHUSD",1747453301528,0.37492145,2491.2,2491.1,0.46245735]
["bitfinex","ETHUSD",1747453301714,0.37492145,2491.3,2491.1,0.46245735]
["bitfinex","ETHUSD",1747453302115,0.37492145,2491.3,2491.2,7.847]
["bitfinex","ETHUSD",1747453302746,0.37492145,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1747453303547,0.37492145,2491.5,2491.4,5.37510749]
["bitfinex","ETHUSD",1747453303750,4.01292473,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1747453303911,4.01292473,2492.0,2491.5,12.40163831]
["bitfinex","ETHUSD",1747453304105,0.8062,2492.2,2491.6,4.01348531]
["bitfinex","ETHUSD",1747453304325,0.8062,2492.5,2491.8,4.82436023]
["bitfinex","ETHUSD",1747453304535,0.8062,2492.5,2491.9,17.37912466]
["bitfinex","ETHUSD",1747453304719,4.01254877,2492.2,2491.9,17.339]
["bitfinex","ETHUSD",1747453304921,4.01227176,2492.4,2491.9,17.339]
["bitfinex","ETHUSD",1747453305249,4.01229396,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1747453305435,4.01246307,2492.3,2492.0,0.55]
["bitfinex","ETHUSD",1747453305833,4.01215995,2492.5,2492.0,0.55]
["bitfinex","ETHUSD",1747453306040,4.01215995,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1747453306238,4.01173759,2492.7,2492.3,7.846]
["bitfinex","ETHUSD",1747453306551,4.0121453,2492.5,2492.4,7.846]
["bitfinex","ETHUSD",1747453307623,4.01235806,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1747453307840,4.01227112,2492.4,2492.2,8.385]
["bitfinex","ETHUSD",1747453308236,4.01193032,2492.6,2492.2,8.385]
["bitfinex","ETHUSD",1747453308439,4.01209375,2492.5,2492.2,8.385]
["bitfinex","ETHUSD",1747453309812,4.01221006,2492.4,2492.2,8.385]
["bitfinex","ETHUSD",1747453310020,4.01221006,2492.4,2492.3,7.835]
["bitfinex","ETHUSD",1747453310836,0.80241411,2492.4,2491.9,18.1503]
["bitfinex","ETHUSD",1747453311056,4.01219707,2492.4,2492.3,7.834]
["bitfinex","ETHUSD",1747453312581,4.01210313,2492.5,2492.3,7.834]
["bitfinex","ETHUSD",1747453312773,4.01219707,2492.4,2492.3,7.834]
["bitfinex","ETHUSD",1747453314014,4.01228149,2492.4,2492.3,7.833]
["bitfinex","ETHUSD",1747453314719,4.01210222,2492.5,2492.3,7.833]
["bitfinex","ETHUSD",1747453315953,4.01219707,2492.4,2492.3,7.833]
["bitfinex","ETHUSD",1747453316957,4.01239511,2492.3,2492.0,0.55]
["bitfinex","ETHUSD",1747453317324,4.01239511,2492.3,2492.1,7.832]
["bitfinex","ETHUSD",1747453317656,4.01225151,2492.4,2492.1,7.832]
["bitfinex","ETHUSD",1747453317865,4.01208835,2492.5,2492.1,7.832]
["bitfinex","ETHUSD",1747453317866,4.01211369,2492.5,2492.1,7.832]
["bitfinex","ETHUSD",1747453318154,4.01193014,2492.6,2492.1,7.832]
["bitfinex","ETHUSD",1747453318459,4.01206197,2492.5,2492.1,7.832]
["bitfinex","ETHUSD",1747453318654,0.8062,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1747453318972,4.01190428,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1747453319162,4.01192585,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1747453319461,4.01188859,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1747453320526,0.756,2492.9,2492.2,0.55]
["bitfinex","ETHUSD",1747453320723,4.794062,2492.9,2492.4,1.3774]
["bitfinex","ETHUSD",1747453320922,4.794062,2492.9,2492.5,7.832]
["bitfinex","ETHUSD",1747453321153,2.17486501,2493.5,2492.5,7.832]
["bitfinex","ETHUSD",1747453321154,4.01130219,2493.0,2492.5,7.832]
["bitfinex","ETHUSD",1747453321424,4.38250668,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1747453321661,4.38250668,2493.3,2493.0,25.159]
["bitfinex","ETHUSD",1747453321966,4.01021264,2493.7,2493.1,0.55]
["bitfinex","ETHUSD",1747453322125,4.01024264,2493.7,2493.1,0.55]
["bitfinex","ETHUSD",1747453322322,4.01035017,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1747453322555,4.01035017,2493.6,2493.1,1.47386494]
["bitfinex","ETHUSD",1747453322962,4.0110349,2493.2,2493.0,17.327]
["bitfinex","ETHUSD",1747453323272,4.01010546,2493.7,2493.1,7.831]
["bitfinex","ETHUSD",1747453323435,4.01054504,2493.5,2493.1,7.831]
["bitfinex","ETHUSD",1747453323761,4.01059027,2493.4,2493.1,7.831]
["bitfinex","ETHUSD",1747453323972,4.01050318,2493.5,2493.1,10.7778796]
["bitfinex","ETHUSD",1747453324128,4.01058795,2493.4,2493.1,10.7778796]
["bitfinex","ETHUSD",1747453324530,4.01052299,2493.5,2493.1,10.7778796]
["bitfinex","ETHUSD",1747453324742,4.01035043,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1747453325138,4.01009336,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1747453325353,0.37168912,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1747453325553,4.01042711,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1747453325768,4.01058795,2493.4,2493.3,0.8274]
["bitfinex","ETHUSD",1747453326068,4.01058795,2493.4,2493.3,0.54230704]
["bitfinex","ETHUSD",1747453326276,0.8186,2493.6,2493.3,7.83]
["bitfinex","ETHUSD",1747453326641,4.01058795,2493.4,2493.3,7.83]
["bitfinex","ETHUSD",1747453326875,4.01083601,2493.3,2493.0,25.702]
["bitfinex","ETHUSD",1747453327136,4.01060237,2493.4,2493.0,17.877]
["bitfinex","ETHUSD",1747453327387,4.01090967,2493.2,2493.1,7.83]
["bitfinex","ETHUSD",1747453328078,4.01107055,2493.1,2493.0,17.327]
["bitfinex","ETHUSD",1747453328441,4.01107055,2493.1,2493.0,25.157]
["bitfinex","ETHUSD",1747453328640,4.01095579,2493.2,2493.0,25.157]
["bitfinex","ETHUSD",1747453328864,4.01054398,2493.5,2493.0,27.6727]
["bitfinex","ETHUSD",1747453329066,0.37259451,2493.3,2493.0,27.6727]
["bitfinex","ETHUSD",1747453329455,4.01090967,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1747453329977,4.01107055,2493.1,2493.0,27.6727]
["bitfinex","ETHUSD",1747453330175,4.01107055,2493.1,2493.0,17.327]
["bitfinex","ETHUSD",1747453330384,4.01107055,2493.1,2493.0,25.157]
["bitfinex","ETHUSD",1747453330550,4.01107055,2493.1,2493.0,17.327]
["bitfinex","ETHUSD",1747453330758,4.78377055,2493.1,2493.0,25.157]
["bitfinex","ETHUSD",1747453331152,5.15636506,2493.1,2493.0,17.327]
["bitfinex","ETHUSD",1747453331485,5.15636506,2493.1,2493.0,25.157]
["bitfinex","ETHUSD",1747453331783,6.28834989,2493.1,2493.0,25.157]
["bitfinex","ETHUSD",1747453334088,6.28834989,2493.1,2493.0,17.327]
["bitfinex","ETHUSD",1747453334286,6.28834989,2493.1,2493.0,25.157]
["bitfinex","ETHUSD",1747453334667,14.11134989,2493.1,2493.0,25.157]
["bitfinex","ETHUSD",1747453334973,6.28834989,2493.1,2493.0,25.157]
["bitfinex","ETHUSD",1747453335490,4.38366506,2493.1,2493.0,25.157]
["bitfinex","ETHUSD",1747453336252,4.38366506,2493.1,2493.0,17.327]
["bitfinex","ETHUSD",1747453336681,4.38366506,2493.1,2493.0,25.157]
["bitfinex","ETHUSD",1747453336682,5.51564989,2493.1,2493.0,25.157]
["bitfinex","ETHUSD",1747453336890,7.24610702,2493.1,2493.0,17.327]
["bitfinex","ETHUSD",1747453337090,7.24610702,2493.1,2493.0,25.157]
["bitfinex","ETHUSD",1747453338071,15.06910702,2493.1,2493.0,25.157]
["bitfinex","ETHUSD",1747453338388,7.24610702,2493.1,2493.0,25.157]
["bitfinex","ETHUSD",1747453343499,7.24610702,2493.1,2493.0,17.327]
["bitfinex","ETHUSD",1747453343699,7.24610702,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453344788,15.06810702,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453345396,6.29344989,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453345957,0.37259451,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453346314,0.37259451,2493.1,2493.0,25.9736]
["bitfinex","ETHUSD",1747453349019,4.38366506,2493.1,2493.0,25.9736]
["bitfinex","ETHUSD",1747453349170,4.38366506,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453349364,4.38366506,2493.1,2493.0,27.74736]
["bitfinex","ETHUSD",1747453349566,4.38366506,2493.1,2493.0,17.327]
["bitfinex","ETHUSD",1747453350099,4.38366506,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453350314,5.51564989,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453350878,5.14305538,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453351083,5.51761582,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453352213,4.38563099,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453352511,4.38563099,2493.1,2493.0,27.665]
["bitfinex","ETHUSD",1747453352715,4.38563099,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453353392,5.51761582,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453354599,4.38563099,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453359609,0.37456044,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453361827,4.38563099,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453363422,4.38563099,2493.1,2493.0,27.74482]
["bitfinex","ETHUSD",1747453364521,4.38563099,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453365435,0.37456044,2493.1,2493.0,25.15]
["bitfinex","ETHUSD",1747453366431,0.37456044,2493.1,2493.0,17.327]
["bitfinex","ETHUSD",1747453366631,4.38563099,2493.1,2493.0,25.149]
["bitfinex","ETHUSD",1747453371583,5.18193099,2493.1,2493.0,25.143]
["bitfinex","ETHUSD",1747453371755,6.13478433,2493.1,2493.0,25.143]
["bitfinex","ETHUSD",1747453372464,5.18193099,2493.1,2493.0,25.143]
["bitfinex","ETHUSD",1747453376266,4.38563099,2493.1,2493.0,25.143]
["bitfinex","ETHUSD",1747453381194,0.37456044,2493.1,2493.0,25.9072]
["bitfinex","ETHUSD",1747453381350,4.38563099,2493.1,2493.0,25.9072]
["bitfinex","ETHUSD",1747453381555,4.38563099,2493.1,2493.0,27.73372]
["bitfinex","ETHUSD",1747453382260,4.38563099,2493.1,2493.0,25.143]
["bitfinex","ETHUSD",1747453382671,5.19633099,2493.1,2493.0,17.327]
["bitfinex","ETHUSD",1747453382994,5.19633099,2493.1,2493.0,25.143]
["bitfinex","ETHUSD",1747453387397,4.38563099,2493.1,2493.0,25.143]
["bitfinex","ETHUSD",1747453390317,0.37456044,2493.1,2493.0,28.4215]
["bitfinex","ETHUSD",1747453390619,4.38563099,2493.1,2493.0,25.144]
["bitfinex","ETHUSD",1747453390970,4.38563099,2493.1,2493.0,17.327]
["bitfinex","ETHUSD",1747453391215,12.19763099,2493.1,2493.0,25.144]
["bitfinex","ETHUSD",1747453392215,13.32961582,2493.1,2493.0,17.327]
["bitfinex","ETHUSD",1747453392392,4.80493144,2493.0,2492.9,7.817]
["bitfinex","ETHUSD",1747453392713,4.01219707,2492.4,2492.3,17.323]
["bitfinex","ETHUSD",1747453393011,5.1441819,2492.4,2492.3,17.323]
["bitfinex","ETHUSD",1747453393417,5.51874234,2492.4,2492.3,25.14]
["bitfinex","ETHUSD",1747453393977,6.31244234,2492.4,2492.3,25.14]
["bitfinex","ETHUSD",1747453394413,8.12609293,2492.4,2492.3,25.14]
["bitfinex","ETHUSD",1747453395071,8.12609293,2492.4,2492.3,17.323]
["bitfinex","ETHUSD",1747453395276,8.12609293,2492.4,2492.3,25.141]
["bitfinex","ETHUSD",1747453395902,8.12609293,2492.4,2492.3,17.323]
["bitfinex","ETHUSD",1747453396101,8.12609293,2492.4,2492.3,25.141]
["bitfinex","ETHUSD",1747453397000,4.01364847,2491.5,2491.3,0.7632]
["bitfinex","ETHUSD",1747453397225,4.01364847,2491.5,2491.4,25.143]
["bitfinex","ETHUSD",1747453397577,4.01338649,2491.7,2491.4,25.143]
["bitfinex","ETHUSD",1747453397778,4.01338649,2491.7,2491.4,27.73362]
["bitfinex","ETHUSD",1747453398412,4.01335392,2491.7,2491.4,27.73362]
["bitfinex","ETHUSD",1747453398982,4.01335392,2491.7,2491.5,7.812]
["bitfinex","ETHUSD",1747453400028,5.14505192,2491.9,2491.5,7.812]
["bitfinex","ETHUSD",1747453400029,4.01326201,2491.8,2491.5,7.812]
["bitfinex","ETHUSD",1747453400227,5.14505192,2491.9,2491.5,8.71056664]
["bitfinex","ETHUSD",1747453400228,4.01304332,2491.9,2491.5,8.71056664]
["bitfinex","ETHUSD",1747453400456,5.14467391,2492.1,2491.6,0.7632]
["bitfinex","ETHUSD",1747453400588,5.14469274,2492.1,2491.6,0.7632]
["bitfinex","ETHUSD",1747453400786,4.01302407,2491.9,2491.6,0.7632]
["bitfinex","ETHUSD",1747453401033,4.01317062,2491.8,2491.6,0.7632]
["bitfinex","ETHUSD",1747453401534,0.37394656,2492.0,2491.6,0.7632]
["bitfinex","ETHUSD",1747453401833,4.0131781,2491.8,2491.6,0.7632]
["bitfinex","ETHUSD",1747453402031,4.387035,2491.9,2491.6,0.7632]
["bitfinex","ETHUSD",1747453402632,4.01332423,2491.7,2491.6,0.7632]
["bitfinex","ETHUSD",1747453402931,4.01349389,2491.6,2491.4,18.1074]
["bitfinex","ETHUSD",1747453403143,4.01349389,2491.6,2491.5,7.813]
["bitfinex","ETHUSD",1747453403501,4.01336753,2491.7,2491.5,7.813]
["bitfinex","ETHUSD",1747453404047,4.01321254,2491.8,2491.5,7.813]
["bitfinex","ETHUSD",1747453404252,4.01333092,2491.7,2491.5,7.813]
["bitfinex","ETHUSD",1747453405264,4.01348531,2491.6,2491.5,7.813]
["bitfinex","ETHUSD",1747453408471,4.01364639,2491.5,2491.4,17.325]
["bitfinex","ETHUSD",1747453408640,5.14563122,2491.5,2491.4,25.138]
["bitfinex","ETHUSD",1747453409220,5.93083122,2491.5,2491.4,25.138]
["bitfinex","ETHUSD",1747453409927,4.38741609,2491.5,2491.4,25.138]
["bitfinex","ETHUSD",1747453411160,5.51940092,2491.5,2491.4,25.138]
["bitfinex","ETHUSD",1747453411326,8.05368954,2491.5,2491.4,25.138]
["bitfinex","ETHUSD",1747453411523,8.05368954,2491.5,2491.4,25.139]
["bitfinex","ETHUSD",1747453412961,8.05368954,2491.5,2491.4,17.325]
["bitfinex","ETHUSD",1747453413161,8.05368954,2491.5,2491.4,7.815]
["bitfinex","ETHUSD",1747453414639,4.38741609,2491.5,2491.4,7.815]
["bitfinex","ETHUSD",1747453415052,5.51940092,2491.5,2491.4,7.815]
["bitfinex","ETHUSD",1747453415465,4.38741609,2491.5,2491.4,7.815]
["bitfinex","ETHUSD",1747453420165,0.3737697,2491.5,2491.4,8.5755]
["bitfinex","ETHUSD",1747453420327,4.01333787,2491.7,2491.4,9.43305]
["bitfinex","ETHUSD",1747453420527,4.01333787,2491.7,2491.4,8.5755]
["bitfinex","ETHUSD",1747453420727,4.01320605,2491.8,2491.4,8.5755]
["bitfinex","ETHUSD",1747453421267,4.01341684,2491.7,2491.4,8.5755]
["bitfinex","ETHUSD",1747453421565,4.38718654,2491.7,2491.4,8.5755]
["bitfinex","ETHUSD",1747453421741,4.38718654,2491.7,2491.5,0.85755]
["bitfinex","ETHUSD",1747453421949,4.38718654,2491.7,2491.6,17.332]
["bitfinex","ETHUSD",1747453423373,0.3737697,2491.7,2491.6,17.882]
["bitfinex","ETHUSD",1747453423538,0.3737697,2491.7,2491.6,18.7138]
["bitfinex","ETHUSD",1747453423743,0.3737697,2491.7,2491.6,22.72728531]
["bitfinex","ETHUSD",1747453424051,4.38667833,2492.0,2491.6,21.34543664]
["bitfinex","ETHUSD",1747453424741,0.3737697,2491.9,2491.6,21.34543664]
["bitfinex","ETHUSD",1747453425142,4.38678541,2491.9,2491.6,21.34543664]
["bitfinex","ETHUSD",1747453425879,4.01269956,2492.1,2491.6,21.34543664]
["bitfinex","ETHUSD",1747453425880,4.01290484,2492.0,2491.6,21.34543664]
["bitfinex","ETHUSD",1747453426181,12.95142064,2492.3,2491.6,21.34543664]
["bitfinex","ETHUSD",1747453426355,4.01324293,2491.8,2491.6,18.7138]
["bitfinex","ETHUSD",1747453426550,4.01295494,2492.0,2491.6,18.7138]
["bitfinex","ETHUSD",1747453427071,4.0129351,2492.0,2491.6,18.7138]
["bitfinex","ETHUSD",1747453427678,4.38773801,2491.9,2491.6,18.7138]
["bitfinex","ETHUSD",1747453427855,4.38773801,2491.9,2491.7,2.27273962]
["bitfinex","ETHUSD",1747453428050,0.37473139,2491.9,2491.7,2.27273962]
["bitfinex","ETHUSD",1747453428582,4.01276481,2492.1,2491.7,2.27273962]
["bitfinex","ETHUSD",1747453428947,4.01259468,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1747453429176,4.01259468,2492.2,2492.0,0.8318]
["bitfinex","ETHUSD",1747453429586,4.01235267,2492.4,2492.0,1.69558]
["bitfinex","ETHUSD",1747453429882,0.37452906,2492.1,2492.0,1.69558]
["bitfinex","ETHUSD",1747453430843,4.0123809,2492.3,2492.0,1.69558]
["bitfinex","ETHUSD",1747453433483,4.38659956,2492.3,2492.0,1.69558]
["bitfinex","ETHUSD",1747453433688,4.38659956,2492.3,2492.0,0.8318]
["bitfinex","ETHUSD",1747453435490,4.01252602,2492.2,2492.0,0.8318]
["bitfinex","ETHUSD",1747453435851,4.38666841,2492.3,2492.0,0.8318]
["bitfinex","ETHUSD",1747453436181,4.01259512,2492.2,2492.0,0.8318]
["bitfinex","ETHUSD",1747453436379,4.38662461,2492.3,2492.0,0.8318]
["bitfinex","ETHUSD",1747453436688,4.01240595,2492.3,2492.0,0.8318]
["bitfinex","ETHUSD",1747453436893,4.38651272,2492.4,2492.1,0.55]
["bitfinex","ETHUSD",1747453437582,4.01229406,2492.4,2492.1,0.55]
["bitfinex","ETHUSD",1747453438994,0.37421866,2492.5,2492.1,4.56264719]
["bitfinex","ETHUSD",1747453439376,4.38625701,2492.5,2492.1,4.56264719]
["bitfinex","ETHUSD",1747453439581,4.01203835,2492.5,2492.2,0.66595357]
["bitfinex","ETHUSD",1747453439778,4.38612859,2492.6,2492.2,4.67847131]
["bitfinex","ETHUSD",1747453439980,4.38612859,2492.6,2492.3,1.3612]
["bitfinex","ETHUSD",1747453439981,0.37421866,2492.6,2492.3,1.3612]
["bitfinex","ETHUSD",1747453440185,0.37421866,2492.6,2492.4,12.0198134]
["bitfinex","ETHUSD",1747453440359,0.37421866,2492.6,2492.5,17.878]
["bitfinex","ETHUSD",1747453440562,4.38567028,2492.9,2492.5,17.878]
["bitfinex","ETHUSD",1747453441297,4.38567028,2492.9,2492.5,17.328]
["bitfinex","ETHUSD",1747453441298,4.01187515,2492.6,2492.5,17.328]
["bitfinex","ETHUSD",1747453442908,4.0113204,2493.0,2492.6,0.7613]
["bitfinex","ETHUSD",1747453443201,4.01145635,2492.9,2492.6,2.31944453]
["bitfinex","ETHUSD",1747453443985,0.37364085,2493.0,2492.7,7.805]
["bitfinex","ETHUSD",1747453444195,4.01143011,2492.9,2492.8,7.805]
["bitfinex","ETHUSD",1747453445058,4.38507096,2492.9,2492.8,7.805]
["bitfinex","ETHUSD",1747453446002,5.14347096,2492.9,2492.8,7.805]
["bitfinex","ETHUSD",1747453446195,1.13204085,2492.9,2492.8,7.804]
["bitfinex","ETHUSD",1747453446492,5.1434332,2492.9,2492.8,7.804]
["bitfinex","ETHUSD",1747453446875,4.01187515,2492.6,2492.5,17.328]
["bitfinex","ETHUSD",1747453447075,4.01187515,2492.6,2492.5,26.94093]
["bitfinex","ETHUSD",1747453448007,4.01187515,2492.6,2492.5,25.132]
["bitfinex","ETHUSD",1747453448172,5.143916,2492.6,2492.5,25.132]
["bitfinex","ETHUSD",1747453449526,4.385516,2492.6,2492.5,25.132]
["bitfinex","ETHUSD",1747453453477,5.175916,2492.6,2492.5,17.328]
["bitfinex","ETHUSD",1747453453798,6.98768011,2492.6,2492.5,25.132]
["bitfinex","ETHUSD",1747453454899,14.78368011,2492.6,2492.5,25.132]
["bitfinex","ETHUSD",1747453455100,12.971916,2492.6,2492.5,25.132]
["bitfinex","ETHUSD",1747453455304,4.385516,2492.6,2492.5,25.132]
["bitfinex","ETHUSD",1747453455811,0.37364085,2492.6,2492.5,25.132]
["bitfinex","ETHUSD",1747453455969,4.385516,2492.6,2492.5,25.132]
["bitfinex","ETHUSD",1747453456364,0.37364085,2492.6,2492.5,25.132]
["bitfinex","ETHUSD",1747453458368,0.37364085,2492.6,2492.5,29.6940361]
["bitfinex","ETHUSD",1747453459482,0.37364085,2492.6,2492.5,30.5219361]
["bitfinex","ETHUSD",1747453459802,4.0113291,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1747453459989,4.01115798,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1747453460177,4.01124662,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1747453460379,4.01092827,2493.2,2492.9,0.8279]
["bitfinex","ETHUSD",1747453460623,4.01092827,2493.2,2493.0,7.795]
["bitfinex","ETHUSD",1747453460908,0.37504507,2493.1,2493.0,7.795]
["bitfinex","ETHUSD",1747453461607,0.37504507,2493.1,2493.0,8.345]
["bitfinex","ETHUSD",1747453462182,0.37504507,2493.1,2493.0,12.35623144]
["bitfinex","ETHUSD",1747453462382,0.37504507,2493.1,2493.0,9.56529303]
["bitfinex","ETHUSD",1747453462590,4.01058571,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1747453462789,4.01032212,2493.6,2493.1,4.56104278]
["bitfinex","ETHUSD",1747453462985,4.01032212,2493.6,2493.0,9.01529303]
["bitfinex","ETHUSD",1747453462986,4.00998455,2493.8,2493.3,0.55]
["bitfinex","ETHUSD",1747453463207,4.01010546,2493.7,2493.4,17.325]
["bitfinex","ETHUSD",1747453463411,4.38515053,2493.7,2493.5,7.794]
["bitfinex","ETHUSD",1747453463712,4.01032645,2493.6,2493.5,7.794]
["bitfinex","ETHUSD",1747453463909,4.38523442,2493.7,2493.5,7.794]
["bitfinex","ETHUSD",1747453464108,4.38523442,2493.7,2493.6,0.7833]
["bitfinex","ETHUSD",1747453465432,4.38515053,2493.7,2493.6,0.7833]
["bitfinex","ETHUSD",1747453466119,4.01026628,2493.6,2493.5,7.794]
["bitfinex","ETHUSD",1747453467523,4.01012514,2493.7,2493.5,7.794]
["bitfinex","ETHUSD",1747453467722,4.01012514,2493.7,2493.5,8.98036361]
["bitfinex","ETHUSD",1747453469141,4.01026628,2493.6,2493.5,9.53036361]
["bitfinex","ETHUSD",1747453469428,4.01026628,2493.6,2493.5,8.98036361]
["bitfinex","ETHUSD",1747453470903,4.01014388,2493.7,2493.5,8.98036361]
["bitfinex","ETHUSD",1747453471936,4.01026628,2493.6,2493.5,9.53036361]
["bitfinex","ETHUSD",1747453472313,4.01026628,2493.6,2493.5,8.98036361]
["bitfinex","ETHUSD",1747453472529,4.01042711,2493.5,2493.4,17.325]
["bitfinex","ETHUSD",1747453472697,4.01042711,2493.5,2493.4,25.117]
["bitfinex","ETHUSD",1747453473035,4.76342711,2493.5,2493.4,25.117]
["bitfinex","ETHUSD",1747453473411,4.76342711,2493.5,2493.4,17.325]
["bitfinex","ETHUSD",1747453473613,6.90629426,2493.5,2493.4,17.325]
["bitfinex","ETHUSD",1747453473913,4.76358795,2493.4,2493.3,7.792]
["bitfinex","ETHUSD",1747453474232,13.68257278,2493.4,2493.3,7.792]
["bitfinex","ETHUSD",1747453474534,5.89557278,2493.4,2493.3,7.792]
["bitfinex","ETHUSD",1747453474695,14.05617211,2493.4,2493.3,7.792]
["bitfinex","ETHUSD",1747453474900,16.44078544,2493.4,2493.3,7.792]
["bitfinex","ETHUSD",1747453477839,7.52180061,2493.4,2493.3,7.792]
["bitfinex","ETHUSD",1747453478018,16.43978544,2493.4,2493.3,7.792]
["bitfinex","ETHUSD",1747453480308,4.01155327,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747453480508,4.01155327,2492.8,2492.7,25.111]
["bitfinex","ETHUSD",1747453482820,4.01155327,2492.8,2492.7,25.112]
["bitfinex","ETHUSD",1747453483616,4.01155327,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747453483836,4.38558195,2492.8,2492.7,25.112]
["bitfinex","ETHUSD",1747453484145,6.51101119,2492.8,2492.7,25.112]
["bitfinex","ETHUSD",1747453484348,6.51101119,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747453484648,6.51101119,2492.8,2492.7,25.112]
["bitfinex","ETHUSD",1747453485540,12.16958195,2492.8,2492.7,25.112]
["bitfinex","ETHUSD",1747453485741,4.38558195,2492.8,2492.7,25.112]
["bitfinex","ETHUSD",1747453485947,0.37402868,2492.8,2492.7,25.112]
["bitfinex","ETHUSD",1747453486649,4.38558195,2492.8,2492.7,25.112]
["bitfinex","ETHUSD",1747453494322,5.20488195,2492.8,2492.7,25.112]
["bitfinex","ETHUSD",1747453494523,6.15743286,2492.8,2492.7,25.112]
["bitfinex","ETHUSD",1747453494929,6.15743286,2492.8,2492.7,25.102]
["bitfinex","ETHUSD",1747453496059,6.15743286,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747453496249,6.15743286,2492.8,2492.7,25.102]
["bitfinex","ETHUSD",1747453496559,13.93943286,2492.8,2492.7,25.102]
["bitfinex","ETHUSD",1747453498158,6.15743286,2492.8,2492.7,25.102]
["bitfinex","ETHUSD",1747453498359,13.93843286,2492.8,2492.7,25.102]
["bitfinex","ETHUSD",1747453499254,6.15743286,2492.8,2492.7,25.102]
["bitfinex","ETHUSD",1747453499427,13.93843286,2492.8,2492.7,25.102]
["bitfinex","ETHUSD",1747453499827,6.15743286,2492.8,2492.7,25.102]
["bitfinex","ETHUSD",1747453500049,13.11913286,2492.8,2492.7,25.102]
["bitfinex","ETHUSD",1747453500251,14.25111769,2492.8,2492.7,25.102]
["bitfinex","ETHUSD",1747453500959,15.00171769,2492.8,2492.7,25.102]
["bitfinex","ETHUSD",1747453501261,15.00171769,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747453502157,7.22071769,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747453502364,12.91618195,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747453502665,4.38558195,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747453503736,4.38558195,2492.8,2492.7,18.1183]
["bitfinex","ETHUSD",1747453504050,0.37402868,2492.8,2492.7,18.1183]
["bitfinex","ETHUSD",1747453504424,0.37402868,2492.8,2492.7,22.6800142]
["bitfinex","ETHUSD",1747453504648,0.37402868,2492.8,2492.7,25.72641562]
["bitfinex","ETHUSD",1747453504848,4.76090613,2493.6,2492.9,4.81068847]
["bitfinex","ETHUSD",1747453505067,4.0102965,2493.6,2493.3,0.7993]
["bitfinex","ETHUSD",1747453505375,4.0102965,2493.6,2493.4,7.784]
["bitfinex","ETHUSD",1747453505946,0.37478331,2493.5,2493.4,7.784]
["bitfinex","ETHUSD",1747453506780,0.37478331,2493.5,2493.4,8.77678522]
["bitfinex","ETHUSD",1747453507188,4.01000965,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1747453507404,12.91964201,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1747453507405,0.7714,2494.3,2493.6,17.324]
["bitfinex","ETHUSD",1747453507699,4.00954246,2494.1,2493.7,0.8065]
["bitfinex","ETHUSD",1747453508049,0.37435227,2494.0,2493.7,0.8065]
["bitfinex","ETHUSD",1747453508245,0.37435227,2494.0,2493.8,1.81305]
["bitfinex","ETHUSD",1747453508582,0.37435227,2494.0,2493.9,7.784]
["bitfinex","ETHUSD",1747453508945,4.00937891,2494.2,2493.9,8.334]
["bitfinex","ETHUSD",1747453508946,0.37435227,2494.1,2493.9,8.334]
["bitfinex","ETHUSD",1747453509786,0.37435227,2494.1,2494.0,0.55]
["bitfinex","ETHUSD",1747453511187,0.37435227,2494.3,2493.9,7.784]
["bitfinex","ETHUSD",1747453511346,4.01010546,2493.7,2493.6,17.324]
["bitfinex","ETHUSD",1747453511546,4.01031034,2493.6,2493.4,1.24548522]
["bitfinex","ETHUSD",1747453511776,5.14166738,2494.0,2493.4,0.8027]
["bitfinex","ETHUSD",1747453511977,0.7825,2494.2,2493.2,0.8027]
["bitfinex","ETHUSD",1747453511978,4.00937135,2494.2,2493.2,0.8027]
["bitfinex","ETHUSD",1747453512179,6.29832087,2494.1,2493.2,0.8027]
["bitfinex","ETHUSD",1747453512377,4.01026494,2493.7,2493.2,0.8027]
["bitfinex","ETHUSD",1747453512579,4.00994188,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1747453512796,4.00995418,2493.8,2493.6,0.8027]
["bitfinex","ETHUSD",1747453512965,0.37435227,2494.1,2493.6,0.8027]
["bitfinex","ETHUSD",1747453513288,4.38393417,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1747453513446,4.0095819,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1747453513647,4.00935985,2494.2,2493.7,5.13700728]
["bitfinex","ETHUSD",1747453514262,4.00951807,2494.1,2493.7,1.12691107]
["bitfinex","ETHUSD",1747453514658,0.37435227,2494.3,2494.2,1.3527]
["bitfinex","ETHUSD",1747453515486,4.00885793,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1747453515663,4.00874341,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1747453516064,4.00833734,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1747453516588,4.00844476,2494.8,2494.3,1.48712294]
["bitfinex","ETHUSD",1747453516898,5.1450398,2495.0,2494.3,0.55]
["bitfinex","ETHUSD",1747453517085,4.00882233,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1747453517387,4.00882233,2494.5,2494.2,0.8027]
["bitfinex","ETHUSD",1747453517750,4.00900306,2494.4,2494.2,0.8027]
["bitfinex","ETHUSD",1747453517957,4.81540018,2494.9,2494.0,0.55]
["bitfinex","ETHUSD",1747453517958,4.00920536,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1747453518151,4.00906416,2494.4,2494.0,1.14087614]
["bitfinex","ETHUSD",1747453518368,3.95906416,2494.4,2494.0,1.14087614]
["bitfinex","ETHUSD",1747453518969,4.00916496,2494.3,2494.0,1.14087614]
["bitfinex","ETHUSD",1747453519185,0.37243878,2494.7,2494.0,0.55]
["bitfinex","ETHUSD",1747453519186,4.00938603,2494.2,2494.0,0.55]
["bitfinex","ETHUSD",1747453519415,4.00946233,2494.1,2494.0,0.55]
["bitfinex","ETHUSD",1747453519978,4.00946233,2494.1,2494.0,25.645]
["bitfinex","ETHUSD",1747453520174,4.00946233,2494.1,2494.0,25.095]
["bitfinex","ETHUSD",1747453520490,4.00946233,2494.1,2494.0,17.315]
["bitfinex","ETHUSD",1747453520690,7.79014908,2494.1,2494.0,25.087]
["bitfinex","ETHUSD",1747453521067,5.61854067,2494.1,2494.0,25.087]
["bitfinex","ETHUSD",1747453522483,4.81666233,2494.1,2494.0,25.087]
["bitfinex","ETHUSD",1747453522683,0.37231764,2494.1,2494.0,25.087]
["bitfinex","ETHUSD",1747453522885,0.37231764,2494.1,2494.0,25.637]
["bitfinex","ETHUSD",1747453523087,0.37231764,2494.1,2494.0,29.64662309]
["bitfinex","ETHUSD",1747453523271,0.37231764,2494.1,2494.0,30.44552309]
["bitfinex","ETHUSD",1747453523477,4.00849801,2494.7,2494.1,4.55937448]
["bitfinex","ETHUSD",1747453523679,4.00870421,2494.6,2494.1,4.55937448]
["bitfinex","ETHUSD",1747453524467,4.00855929,2494.7,2494.2,4.00928442]
["bitfinex","ETHUSD",1747453524866,4.00850797,2494.7,2494.2,4.00917166]
["bitfinex","ETHUSD",1747453525372,4.00859383,2494.7,2494.3,7.771]
["bitfinex","ETHUSD",1747453526322,4.00835361,2494.8,2494.4,1.3489]
["bitfinex","ETHUSD",1747453526501,4.00825916,2494.9,2494.4,1.3489]
["bitfinex","ETHUSD",1747453526977,4.00825916,2494.9,2494.4,5.35780318]
["bitfinex","ETHUSD",1747453527384,4.01310148,2495.0,2494.4,5.35780318]
["bitfinex","ETHUSD",1747453527571,4.00828419,2494.9,2494.4,1.3489]
["bitfinex","ETHUSD",1747453527771,4.00828419,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1747453528180,4.00848221,2494.8,2494.4,0.7989]
["bitfinex","ETHUSD",1747453528371,0.37734425,2495.0,2494.5,7.771]
["bitfinex","ETHUSD",1747453528577,4.00830947,2494.9,2494.5,8.62799]
["bitfinex","ETHUSD",1747453529110,4.01303931,2495.0,2494.5,8.62799]
["bitfinex","ETHUSD",1747453529275,4.00835445,2494.8,2494.5,8.62799]
["bitfinex","ETHUSD",1747453529608,0.005,2495.0,2494.5,8.62799]
["bitfinex","ETHUSD",1747453529807,4.00817965,2494.9,2494.5,8.62799]
["bitfinex","ETHUSD",1747453529979,4.00854671,2494.7,2494.4,0.7989]
["bitfinex","ETHUSD",1747453530178,4.0086587,2494.6,2494.4,0.7989]
["bitfinex","ETHUSD",1747453530377,4.0086587,2494.6,2494.5,7.77]
["bitfinex","ETHUSD",1747453532802,4.0086587,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1747453533004,4.0086587,2494.6,2494.3,7.77]
["bitfinex","ETHUSD",1747453533176,4.38160597,2494.6,2494.3,7.77]
["bitfinex","ETHUSD",1747453533879,4.00882481,2494.5,2494.2,2.81817853]
["bitfinex","ETHUSD",1747453534214,4.00898011,2494.4,2494.3,7.77]
["bitfinex","ETHUSD",1747453534512,4.38177208,2494.5,2494.3,7.77]
["bitfinex","ETHUSD",1747453534513,4.38183541,2494.5,2494.3,7.77]
["bitfinex","ETHUSD",1747453535010,0.37294727,2494.5,2494.1,0.8072]
["bitfinex","ETHUSD",1747453535219,4.00923598,2494.3,2494.2,7.77]
["bitfinex","ETHUSD",1747453535900,4.38218325,2494.3,2494.2,7.77]
["bitfinex","ETHUSD",1747453536299,0.37294727,2494.3,2494.2,7.77]
["bitfinex","ETHUSD",1747453537002,0.005,2495.0,2494.2,11.0507]
["bitfinex","ETHUSD",1747453537204,4.00866504,2494.6,2494.3,7.77]
["bitfinex","ETHUSD",1747453537504,4.00858458,2494.7,2494.3,7.77]
["bitfinex","ETHUSD",1747453537693,0.37428616,2494.6,2494.3,7.77]
["bitfinex","ETHUSD",1747453537893,0.37428616,2494.6,2494.3,9.80183903]
["bitfinex","ETHUSD",1747453538811,0.37428616,2494.6,2494.3,13.81096469]
["bitfinex","ETHUSD",1747453539130,0.37428616,2494.5,2494.4,4.55898011]
["bitfinex","ETHUSD",1747453539712,0.37428616,2494.5,2494.4,5.33118011]
["bitfinex","ETHUSD",1747453540533,0.37428616,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1747453541101,0.37428616,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1747453541943,0.37428616,2494.7,2494.6,0.55]
["bitfinex","ETHUSD",1747453542155,4.38281466,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1747453542323,4.38281466,2494.7,2494.6,8.32]
["bitfinex","ETHUSD",1747453543263,0.37428616,2494.7,2494.6,8.32]
["bitfinex","ETHUSD",1747453543453,0.37428616,2494.7,2494.6,8.67922]
["bitfinex","ETHUSD",1747453543751,4.38278417,2494.7,2494.6,7.77]
["bitfinex","ETHUSD",1747453544111,0.37428616,2494.7,2494.6,7.77]
["bitfinex","ETHUSD",1747453544970,0.37428616,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1747453545174,0.37428616,2494.7,2494.6,7.769]
["bitfinex","ETHUSD",1747453545377,4.00825738,2494.9,2494.6,7.769]
["bitfinex","ETHUSD",1747453546379,0.37433658,2494.8,2494.7,0.55]
["bitfinex","ETHUSD",1747453548270,0.26433658,2494.8,2494.7,1.3798]
["bitfinex","ETHUSD",1747453549570,0.005,2495.0,2494.7,1.3798]
["bitfinex","ETHUSD",1747453550300,0.005,2495.0,2494.7,5.38825805]
["bitfinex","ETHUSD",1747453551012,0.005,2495.0,2494.9,0.55]
["bitfinex","ETHUSD",1747453551203,0.005,2495.0,2494.9,23.16947248]
["bitfinex","ETHUSD",1747453551512,0.005,2495.0,2494.9,31.16947248]
["bitfinex","ETHUSD",1747453551669,0.005,2495.0,2494.9,23.16947248]
["bitfinex","ETHUSD",1747453551856,0.005,2495.0,2494.9,30.93447248]
["bitfinex","ETHUSD",1747453552056,0.005,2495.0,2494.9,38.93447248]
["bitfinex","ETHUSD",1747453553281,0.005,2495.0,2494.9,39.13847762]
["bitfinex","ETHUSD",1747453554617,0.005,2495.0,2494.9,38.93447248]
["bitfinex","ETHUSD",1747453554931,0.005,2495.0,2494.9,38.93347248]
["bitfinex","ETHUSD",1747453555220,0.005,2495.0,2494.9,46.69647248]
["bitfinex","ETHUSD",1747453559237,0.015,2495.5,2495.4,13.37917356]
["bitfinex","ETHUSD",1747453559459,0.015,2495.5,2495.4,15.03054799]
["bitfinex","ETHUSD",1747453559733,0.015,2495.5,2495.4,30.55554799]
["bitfinex","ETHUSD",1747453560798,0.015,2495.5,2495.4,22.79254799]
["bitfinex","ETHUSD",1747453560997,0.015,2495.5,2495.4,15.03054799]
["bitfinex","ETHUSD",1747453561232,0.015,2495.5,2495.4,7.762]
["bitfinex","ETHUSD",1747453562133,0.015,2495.5,2495.4,12.31937356]
["bitfinex","ETHUSD",1747453562333,0.015,2495.5,2495.4,11.76937356]
["bitfinex","ETHUSD",1747453562634,0.015,2495.5,2495.4,8.312]
["bitfinex","ETHUSD",1747453563003,0.015,2495.5,2495.4,12.31937356]
["bitfinex","ETHUSD",1747453563204,0.015,2495.5,2495.4,8.312]
["bitfinex","ETHUSD",1747453563625,0.015,2495.5,2495.4,12.31937356]
["bitfinex","ETHUSD",1747453563825,0.015,2495.5,2495.4,19.64524545]
["bitfinex","ETHUSD",1747453564024,0.015,2495.5,2495.4,0.55]
["bitfinex","ETHUSD",1747453564301,0.015,2495.5,2495.4,8.312]
["bitfinex","ETHUSD",1747453565312,0.015,2495.5,2495.4,9.0761]
["bitfinex","ETHUSD",1747453565513,0.015,2495.5,2495.4,0.55]
["bitfinex","ETHUSD",1747453565815,0.015,2495.5,2495.4,8.312]
["bitfinex","ETHUSD",1747453566339,0.015,2495.5,2495.4,0.55]
["bitfinex","ETHUSD",1747453566653,4.02221298,2495.5,2495.1,0.8131]
["bitfinex","ETHUSD",1747453566842,4.02221298,2495.5,2495.2,7.762]
["bitfinex","ETHUSD",1747453566843,4.00767012,2495.3,2495.2,7.762]
["bitfinex","ETHUSD",1747453567358,0.015,2495.5,2494.9,17.309]
["bitfinex","ETHUSD",1747453567521,4.00779872,2495.2,2495.0,7.762]
["bitfinex","ETHUSD",1747453567851,0.015,2495.5,2495.0,8.5751]
["bitfinex","ETHUSD",1747453568037,0.015,2495.5,2495.3,4.00753228]
["bitfinex","ETHUSD",1747453568352,0.015,2495.5,2495.4,1.3631]
["bitfinex","ETHUSD",1747453569036,0.015,2495.5,2495.4,0.55]
["bitfinex","ETHUSD",1747453569648,4.02224268,2495.5,2495.2,8.5891]
["bitfinex","ETHUSD",1747453569846,0.015,2495.5,2495.3,4.55742513]
["bitfinex","ETHUSD",1747453570047,0.015,2495.5,2495.4,7.762]
["bitfinex","ETHUSD",1747453570678,0.015,2495.5,2495.4,8.35207002]
["bitfinex","ETHUSD",1747453570946,0.015,2495.5,2495.4,12.31937356]
["bitfinex","ETHUSD",1747453571564,0.015,2495.5,2495.4,5.37047356]
["bitfinex","ETHUSD",1747453571766,0.015,2495.5,2495.4,21.84828452]
["bitfinex","ETHUSD",1747453572075,0.015,2495.5,2495.4,21.84728452]
["bitfinex","ETHUSD",1747453572285,0.015,2495.5,2495.4,0.55]
["bitfinex","ETHUSD",1747453572466,0.015,2495.5,2495.4,16.088]
["bitfinex","ETHUSD",1747453572861,0.015,2495.5,2495.4,28.90847356]
["bitfinex","ETHUSD",1747453573179,0.015,2495.5,2495.4,28.93847356]
["bitfinex","ETHUSD",1747453573405,0.015,2495.5,2495.4,13.37047356]
["bitfinex","ETHUSD",1747453573698,0.015,2495.5,2495.4,30.6742697]
["bitfinex","ETHUSD",1747453574729,0.015,2495.5,2495.4,11.10089614]
["bitfinex","ETHUSD",1747453575019,0.015,2495.5,2495.4,30.6702697]
["bitfinex","ETHUSD",1747453575572,0.015,2495.5,2495.4,1.73779614]
["bitfinex","ETHUSD",1747453575805,0.015,2495.5,2495.4,7.761]
["bitfinex","ETHUSD",1747453576274,0.015,2495.5,2495.4,8.311]
["bitfinex","ETHUSD",1747453577908,0.015,2495.5,2495.4,12.31837356]
["bitfinex","ETHUSD",1747453579006,0.015,2495.5,2495.4,8.311]
["bitfinex","ETHUSD",1747453579205,0.015,2495.5,2495.4,12.31837356]
["bitfinex","ETHUSD",1747453579899,0.015,2495.5,2495.4,8.311]
["bitfinex","ETHUSD",1747453580931,0.015,2495.5,2495.4,8.327]
["bitfinex","ETHUSD",1747453581417,0.015,2495.5,2495.4,0.55]
["bitfinex","ETHUSD",1747453581777,0.015,2495.5,2495.4,8.327]
["bitfinex","ETHUSD",1747453581988,0.015,2495.5,2495.4,12.33437356]
["bitfinex","ETHUSD",1747453582199,0.015,2495.5,2495.4,14.74586178]
["bitfinex","ETHUSD",1747453582729,0.015,2495.5,2495.4,23.55636178]
["bitfinex","ETHUSD",1747453583888,0.015,2495.5,2495.4,31.33136178]
["bitfinex","ETHUSD",1747453584223,0.015,2495.5,2495.4,16.101]
["bitfinex","ETHUSD",1747453584607,0.015,2495.5,2495.4,0.55]
["bitfinex","ETHUSD",1747453584830,0.015,2495.5,2495.4,8.327]
["bitfinex","ETHUSD",1747453584999,4.02221298,2495.5,2495.1,0.8105]
["bitfinex","ETHUSD",1747453585207,4.85199756,2495.5,2495.2,7.777]
["bitfinex","ETHUSD",1747453585715,4.85199756,2495.5,2495.3,7.777]
["bitfinex","ETHUSD",1747453586639,4.00737356,2495.4,2495.3,7.777]
["bitfinex","ETHUSD",1747453586837,4.00757757,2495.3,2494.9,18.6695]
["bitfinex","ETHUSD",1747453587143,4.00757757,2495.3,2495.0,7.777]
["bitfinex","ETHUSD",1747453587339,4.00757757,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1747453587502,4.00769477,2495.2,2495.1,0.55]
["bitfinex","ETHUSD",1747453587708,4.38206466,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1747453588035,0.37445355,2495.3,2495.1,7.777]
["bitfinex","ETHUSD",1747453588405,0.37445355,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1747453588604,0.37445355,2495.3,2495.1,7.777]
["bitfinex","ETHUSD",1747453588905,4.00745994,2495.4,2495.2,7.777]
["bitfinex","ETHUSD",1747453589216,4.00745994,2495.4,2495.3,7.777]
["bitfinex","ETHUSD",1747453589546,4.38196106,2495.4,2495.3,7.777]
["bitfinex","ETHUSD",1747453590605,4.38196106,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1747453590941,4.38196106,2495.4,2495.3,7.777]
["bitfinex","ETHUSD",1747453592846,0.37450112,2495.4,2495.3,7.777]
["bitfinex","ETHUSD",1747453593209,4.38187468,2495.4,2495.3,7.777]
["bitfinex","ETHUSD",1747453594765,4.38187468,2495.4,2495.0,8.311]
["bitfinex","ETHUSD",1747453594766,4.00777877,2495.2,2495.0,0.55]
["bitfinex","ETHUSD",1747453594973,4.00777877,2495.2,2495.1,7.778]
["bitfinex","ETHUSD",1747453595134,4.38227989,2495.2,2495.1,7.778]
["bitfinex","ETHUSD",1747453595335,0.37450112,2495.2,2495.1,7.778]
["bitfinex","ETHUSD",1747453595537,0.37450112,2495.2,2495.1,8.328]
["bitfinex","ETHUSD",1747453595734,0.37450112,2495.2,2495.1,7.778]
["bitfinex","ETHUSD",1747453595958,0.37450112,2495.2,2495.1,8.328]
["bitfinex","ETHUSD",1747453596235,0.37450112,2495.2,2495.1,12.33585539]
["bitfinex","ETHUSD",1747453596460,0.37450112,2495.2,2495.1,8.328]
["bitfinex","ETHUSD",1747453596772,0.37450112,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1747453597243,4.00770255,2495.2,2495.0,8.312]
["bitfinex","ETHUSD",1747453597442,0.8259,2495.2,2495.1,7.778]
["bitfinex","ETHUSD",1747453597649,5.20809589,2495.2,2495.1,7.778]
["bitfinex","ETHUSD",1747453597838,1.20040112,2495.2,2495.1,7.778]
["bitfinex","ETHUSD",1747453598237,1.20040112,2495.2,2494.9,17.309]
["bitfinex","ETHUSD",1747453598553,4.00785539,2495.1,2495.0,7.778]
["bitfinex","ETHUSD",1747453598758,4.38235651,2495.1,2495.0,7.778]
["bitfinex","ETHUSD",1747453599271,4.83391603,2495.0,2494.9,17.309]
["bitfinex","ETHUSD",1747453599457,4.83391603,2495.0,2494.9,25.087]
["bitfinex","ETHUSD",1747453599659,5.20841715,2495.0,2494.9,25.087]
["bitfinex","ETHUSD",1747453600500,1.20040112,2495.0,2494.9,25.087]
["bitfinex","ETHUSD",1747453600683,5.20841715,2495.0,2494.9,25.087]
["bitfinex","ETHUSD",1747453601680,4.83391603,2495.0,2494.9,25.087]
["bitfinex","ETHUSD",1747453602479,5.20841715,2495.0,2494.9,25.087]
["bitfinex","ETHUSD",1747453602855,5.20841715,2495.0,2494.9,17.309]
["bitfinex","ETHUSD",1747453603056,5.20841715,2495.0,2494.9,25.088]
["bitfinex","ETHUSD",1747453603468,5.20841715,2495.0,2494.9,17.309]
["bitfinex","ETHUSD",1747453604054,5.20841715,2495.0,2494.9,25.088]
["bitfinex","ETHUSD",1747453604055,6.13004489,2495.0,2494.9,25.088]
["bitfinex","ETHUSD",1747453604255,0.8108,2494.9,2494.8,7.779]
["bitfinex","ETHUSD",1747453604454,0.8108,2494.9,2494.2,17.305]
["bitfinex","ETHUSD",1747453604455,4.81994084,2494.3,2494.2,17.305]
["bitfinex","ETHUSD",1747453604660,6.98898666,2494.3,2494.2,25.084]
["bitfinex","ETHUSD",1747453605349,7.36348778,2494.3,2494.2,17.305]
["bitfinex","ETHUSD",1747453605549,8.50073726,2494.3,2494.2,17.305]
["bitfinex","ETHUSD",1747453607112,5.19444196,2494.3,2494.2,17.305]
["bitfinex","ETHUSD",1747453607969,0.37450112,2494.3,2494.2,17.305]
["bitfinex","ETHUSD",1747453608168,0.37450112,2494.3,2494.2,17.855]
["bitfinex","ETHUSD",1747453608791,4.00873353,2494.6,2494.2,17.855]
["bitfinex","ETHUSD",1747453609360,4.00873353,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1747453609575,4.00852963,2494.7,2494.4,1.8405]
["bitfinex","ETHUSD",1747453609795,4.00840815,2494.8,2494.4,1.8405]
["bitfinex","ETHUSD",1747453609982,4.00839839,2494.8,2494.4,1.8405]
["bitfinex","ETHUSD",1747453610377,4.00839839,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1747453610569,4.00839839,2494.8,2494.6,7.78]
["bitfinex","ETHUSD",1747453611493,0.7965,2494.9,2494.6,7.78]
["bitfinex","ETHUSD",1747453611658,4.00849801,2494.7,2494.6,7.78]
["bitfinex","ETHUSD",1747453611859,4.0086587,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1747453612060,4.0086587,2494.6,2494.5,8.314]
["bitfinex","ETHUSD",1747453612457,4.00899931,2494.4,2494.2,17.305]
["bitfinex","ETHUSD",1747453612657,4.78769931,2494.4,2494.3,8.314]
["bitfinex","ETHUSD",1747453612884,4.00885957,2494.5,2494.3,8.314]
["bitfinex","ETHUSD",1747453613057,4.78743944,2494.6,2494.3,8.314]
["bitfinex","ETHUSD",1747453613369,4.00873944,2494.6,2494.3,8.314]
["bitfinex","ETHUSD",1747453613693,4.00858323,2494.7,2494.3,8.314]
["bitfinex","ETHUSD",1747453613886,4.00858323,2494.7,2494.4,0.85567664]
["bitfinex","ETHUSD",1747453614696,4.00870037,2494.6,2494.5,7.764]
["bitfinex","ETHUSD",1747453616293,4.00870037,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1747453616459,4.00893789,2494.5,2494.4,8.314]
["bitfinex","ETHUSD",1747453616793,4.00893789,2494.5,2494.2,17.305]
["bitfinex","ETHUSD",1747453616995,0.7787,2494.8,2494.3,7.764]
["bitfinex","ETHUSD",1747453617195,1.47429508,2494.8,2494.3,7.764]
["bitfinex","ETHUSD",1747453617395,4.00894422,2494.5,2494.3,7.764]
["bitfinex","ETHUSD",1747453619302,4.00873816,2494.6,2494.3,7.764]
["bitfinex","ETHUSD",1747453620198,0.7787,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1747453620368,4.00828758,2494.9,2494.4,0.59008414]
["bitfinex","ETHUSD",1747453620569,4.00835898,2494.8,2494.4,0.59008414]
["bitfinex","ETHUSD",1747453620774,4.00835898,2494.8,2494.4,3.19850841]
["bitfinex","ETHUSD",1747453620973,4.00850438,2494.7,2494.4,3.19850841]
["bitfinex","ETHUSD",1747453621299,0.37352899,2494.9,2494.4,3.19850841]
["bitfinex","ETHUSD",1747453621514,4.0090832,2494.4,2494.2,17.305]
["bitfinex","ETHUSD",1747453621816,4.0090832,2494.4,2494.3,7.764]
["bitfinex","ETHUSD",1747453624424,0.7522,2494.6,2494.3,7.764]
["bitfinex","ETHUSD",1747453624619,4.00898011,2494.4,2494.3,7.764]
["bitfinex","ETHUSD",1747453625294,4.38291063,2494.4,2494.3,7.764]
["bitfinex","ETHUSD",1747453626430,4.00914084,2494.3,2494.2,17.305]
["bitfinex","ETHUSD",1747453626582,4.38297732,2494.4,2494.2,25.069]
["bitfinex","ETHUSD",1747453626782,0.37393052,2494.3,2494.2,25.069]
["bitfinex","ETHUSD",1747453627208,4.38307136,2494.3,2494.2,25.069]
["bitfinex","ETHUSD",1747453627417,0.37393052,2494.3,2494.2,25.069]
["bitfinex","ETHUSD",1747453628005,4.38307136,2494.3,2494.2,25.069]
["bitfinex","ETHUSD",1747453628205,5.22226732,2494.3,2494.2,25.069]
["bitfinex","ETHUSD",1747453628526,5.97446732,2494.3,2494.2,25.069]
["bitfinex","ETHUSD",1747453628825,5.13527136,2494.3,2494.2,25.069]
["bitfinex","ETHUSD",1747453629536,4.38307136,2494.3,2494.2,25.069]
["bitfinex","ETHUSD",1747453630991,5.17137136,2494.3,2494.2,17.305]
["bitfinex","ETHUSD",1747453631223,5.17137136,2494.3,2494.2,25.069]
["bitfinex","ETHUSD",1747453632424,5.17137136,2494.3,2494.2,25.07]
["bitfinex","ETHUSD",1747453633029,6.97884676,2494.3,2494.2,25.07]
["bitfinex","ETHUSD",1747453636413,6.97884676,2494.3,2494.2,17.305]
["bitfinex","ETHUSD",1747453637717,14.74184676,2494.3,2494.2,17.305]
["bitfinex","ETHUSD",1747453637917,12.93437136,2494.3,2494.2,17.305]
["bitfinex","ETHUSD",1747453640214,12.93437136,2494.3,2494.1,7.765]
["bitfinex","ETHUSD",1747453640215,8.92523052,2494.3,2494.1,7.766]
["bitfinex","ETHUSD",1747453640414,12.90384278,2494.2,2494.1,7.766]
["bitfinex","ETHUSD",1747453640615,13.2777733,2494.2,2494.1,7.766]
["bitfinex","ETHUSD",1747453641153,4.00964251,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1747453641330,4.00994466,2493.8,2493.7,7.763]
["bitfinex","ETHUSD",1747453641715,4.01026628,2493.6,2493.5,17.314]
["bitfinex","ETHUSD",1747453641959,4.01026628,2493.6,2493.5,25.077]
["bitfinex","ETHUSD",1747453642356,4.3841968,2493.6,2493.5,25.077]
["bitfinex","ETHUSD",1747453642558,5.1724968,2493.6,2493.5,25.077]
["bitfinex","ETHUSD",1747453642854,6.12506645,2493.6,2493.5,25.077]
["bitfinex","ETHUSD",1747453643054,5.1724968,2493.6,2493.5,25.077]
["bitfinex","ETHUSD",1747453643353,4.3841968,2493.6,2493.5,25.077]
["bitfinex","ETHUSD",1747453643553,0.37393052,2493.6,2493.5,25.077]
["bitfinex","ETHUSD",1747453643760,4.3841968,2493.6,2493.5,25.077]
["bitfinex","ETHUSD",1747453644121,5.1724968,2493.6,2493.5,25.077]
["bitfinex","ETHUSD",1747453644321,6.2039019,2493.6,2493.5,25.077]
["bitfinex","ETHUSD",1747453644555,5.1724968,2493.6,2493.5,25.077]
["bitfinex","ETHUSD",1747453645258,5.1724968,2493.6,2493.5,17.314]
["bitfinex","ETHUSD",1747453645559,5.1724968,2493.6,2493.5,25.077]
["bitfinex","ETHUSD",1747453645560,4.3841968,2493.6,2493.5,25.077]
["bitfinex","ETHUSD",1747453645936,0.37393052,2493.6,2493.5,25.077]
["bitfinex","ETHUSD",1747453646785,4.3841968,2493.6,2493.5,25.077]
["bitfinex","ETHUSD",1747453648349,0.37393052,2493.6,2493.5,25.077]
["bitfinex","ETHUSD",1747453649226,0.37393052,2493.7,2493.5,27.66726]
["bitfinex","ETHUSD",1747453649729,0.37393052,2493.7,2493.6,0.8656976]
["bitfinex","ETHUSD",1747453649930,0.37393052,2493.7,2493.6,1.3756]
["bitfinex","ETHUSD",1747453650124,0.37393052,2493.7,2493.6,5.38586628]
["bitfinex","ETHUSD",1747453650654,0.37393052,2494.4,2493.7,4.56008331]
["bitfinex","ETHUSD",1747453650965,4.00916361,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1747453651172,4.00916361,2494.3,2494.0,7.764]
["bitfinex","ETHUSD",1747453651681,0.37393052,2494.2,2494.0,7.764]
["bitfinex","ETHUSD",1747453652574,0.37393052,2494.1,2494.0,8.314]
["bitfinex","ETHUSD",1747453652883,0.37393052,2494.1,2494.0,9.22507]
["bitfinex","ETHUSD",1747453655158,4.38339285,2494.1,2494.0,7.764]
["bitfinex","ETHUSD",1747453655333,5.19399285,2494.1,2494.0,7.764]
["bitfinex","ETHUSD",1747453655743,4.00978387,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1747453655948,4.00978387,2493.9,2493.7,7.763]
["bitfinex","ETHUSD",1747453657175,4.38364172,2494.0,2493.7,7.763]
["bitfinex","ETHUSD",1747453657383,0.37393052,2494.0,2493.7,10.35037]
["bitfinex","ETHUSD",1747453657842,4.00957942,2494.1,2493.7,10.35037]
["bitfinex","ETHUSD",1747453658044,4.00964835,2494.0,2493.7,10.35037]
["bitfinex","ETHUSD",1747453658576,4.00964079,2494.0,2493.7,10.35037]
["bitfinex","ETHUSD",1747453660482,4.00970591,2494.0,2493.7,10.35037]
["bitfinex","ETHUSD",1747453660687,4.01012471,2493.7,2493.5,18.1107]
["bitfinex","ETHUSD",1747453660849,4.77208387,2493.9,2493.8,7.763]
["bitfinex","ETHUSD",1747453661486,5.14622877,2493.9,2493.8,7.763]
["bitfinex","ETHUSD",1747453662547,4.38392877,2493.9,2493.8,7.763]
["bitfinex","ETHUSD",1747453664277,6.18875367,2493.9,2493.8,7.763]
["bitfinex","ETHUSD",1747453664680,0.3741449,2493.9,2493.8,7.763]
["bitfinex","ETHUSD",1747453665610,4.38392877,2493.9,2493.8,7.763]
["bitfinex","ETHUSD",1747453665817,2.26783015,2493.9,2493.5,17.314]
["bitfinex","ETHUSD",1747453665982,5.14625853,2493.9,2493.8,7.764]
["bitfinex","ETHUSD",1747453666187,0.3741449,2493.9,2493.8,7.764]
["bitfinex","ETHUSD",1747453667496,4.38392877,2493.9,2493.8,7.764]
["bitfinex","ETHUSD",1747453667901,0.3741449,2493.9,2493.8,7.764]
["bitfinex","ETHUSD",1747453668925,4.38392877,2493.9,2493.8,7.764]
["bitfinex","ETHUSD",1747453669370,0.3741449,2493.9,2493.8,7.764]
["bitfinex","ETHUSD",1747453672212,4.38392877,2493.9,2493.8,7.764]
["bitfinex","ETHUSD",1747453672725,0.3741449,2493.9,2493.8,7.764]
["bitfinex","ETHUSD",1747453673314,4.38392877,2493.9,2493.8,7.764]
["bitfinex","ETHUSD",1747453673809,0.3741449,2493.9,2493.8,7.764]
["bitfinex","ETHUSD",1747453675215,0.3741449,2493.9,2493.8,9.8639]
["bitfinex","ETHUSD",1747453676428,4.00920792,2494.3,2493.8,9.8639]
["bitfinex","ETHUSD",1747453676627,4.00905551,2494.4,2493.9,0.0400944]
["bitfinex","ETHUSD",1747453677228,4.3837238,2494.3,2493.9,0.0400944]
["bitfinex","ETHUSD",1747453677587,4.00962309,2494.0,2493.5,18.1058]
["bitfinex","ETHUSD",1747453677904,4.01002335,2493.8,2493.6,7.76]
["bitfinex","ETHUSD",1747453678104,4.01007373,2493.8,2493.6,7.76]
["bitfinex","ETHUSD",1747453678309,4.38468192,2493.7,2493.6,7.76]
["bitfinex","ETHUSD",1747453678832,4.01026628,2493.6,2493.5,17.314]
["bitfinex","ETHUSD",1747453678980,4.84972942,2493.6,2493.5,25.074]
["bitfinex","ETHUSD",1747453679186,4.38484274,2493.6,2493.5,25.074]
["bitfinex","ETHUSD",1747453679817,4.38484274,2493.6,2493.5,25.075]
["bitfinex","ETHUSD",1747453681019,4.38484274,2493.6,2493.5,17.314]
["bitfinex","ETHUSD",1747453681320,4.38484274,2493.6,2493.5,25.075]
["bitfinex","ETHUSD",1747453681321,5.51622799,2493.6,2493.5,25.075]
["bitfinex","ETHUSD",1747453682191,4.38484274,2493.6,2493.5,25.075]
["bitfinex","ETHUSD",1747453683596,0.37457646,2493.6,2493.5,25.075]
["bitfinex","ETHUSD",1747453683920,4.38484274,2493.6,2493.5,25.075]
["bitfinex","ETHUSD",1747453685131,0.37457646,2493.6,2493.5,25.075]
["bitfinex","ETHUSD",1747453685425,0.37457646,2493.6,2493.5,27.5825]
["bitfinex","ETHUSD",1747453685911,0.37457646,2493.6,2493.5,25.075]
["bitfinex","ETHUSD",1747453686259,5.51622799,2493.6,2493.5,25.075]
["bitfinex","ETHUSD",1747453687538,6.32532799,2493.6,2493.5,25.075]
["bitfinex","ETHUSD",1747453690563,6.32532799,2493.6,2493.5,7.761]
["bitfinex","ETHUSD",1747453691041,4.82033144,2493.0,2492.9,17.318]
["bitfinex","ETHUSD",1747453691196,5.95171669,2493.0,2492.9,25.08]
["bitfinex","ETHUSD",1747453691395,2.31506171,2493.0,2492.2,0.7793]
["bitfinex","ETHUSD",1747453691596,4.01153707,2492.9,2492.3,25.12011686]
["bitfinex","ETHUSD",1747453691835,8.13357646,2493.0,2492.4,0.7793]
["bitfinex","ETHUSD",1747453692041,4.01196342,2492.6,2492.3,17.318]
["bitfinex","ETHUSD",1747453692348,0.37457646,2492.9,2492.5,7.762]
["bitfinex","ETHUSD",1747453692734,4.0117142,2492.7,2492.6,7.762]
["bitfinex","ETHUSD",1747453693045,4.0117142,2492.7,2492.3,18.0973]
["bitfinex","ETHUSD",1747453693215,4.0117142,2492.7,2492.6,7.762]
["bitfinex","ETHUSD",1747453694027,4.01219707,2492.4,2492.3,17.318]
["bitfinex","ETHUSD",1747453694225,4.01219707,2492.4,2492.3,25.08]
["bitfinex","ETHUSD",1747453694534,4.01219707,2492.4,2492.3,17.318]
["bitfinex","ETHUSD",1747453694699,4.01219707,2492.4,2492.3,25.08]
["bitfinex","ETHUSD",1747453696325,0.77,2492.9,2492.3,27.66593]
["bitfinex","ETHUSD",1747453696530,4.01171478,2492.7,2492.3,27.66593]
["bitfinex","ETHUSD",1747453697114,4.01187515,2492.6,2492.4,7.763]
["bitfinex","ETHUSD",1747453697940,4.0120361,2492.5,2492.4,7.763]
["bitfinex","ETHUSD",1747453698136,4.01219707,2492.4,2492.3,17.318]
["bitfinex","ETHUSD",1747453698333,4.01212266,2492.5,2492.3,25.081]
["bitfinex","ETHUSD",1747453698835,4.01194152,2492.6,2492.3,25.081]
["bitfinex","ETHUSD",1747453699411,4.01193708,2492.6,2492.3,25.081]
["bitfinex","ETHUSD",1747453699908,11.77179748,2492.7,2492.3,25.081]
["bitfinex","ETHUSD",1747453700109,4.01190979,2492.6,2492.3,25.081]
["bitfinex","ETHUSD",1747453700650,4.01207302,2492.5,2492.3,25.081]
["bitfinex","ETHUSD",1747453701745,4.01219707,2492.4,2492.3,17.318]
["bitfinex","ETHUSD",1747453701947,4.01219707,2492.4,2492.3,25.078]
["bitfinex","ETHUSD",1747453703655,8.5872,2492.7,2492.3,25.078]
["bitfinex","ETHUSD",1747453703656,4.01191143,2492.6,2492.3,18.1043]
["bitfinex","ETHUSD",1747453703861,4.01212928,2492.5,2492.4,7.76]
["bitfinex","ETHUSD",1747453704063,4.01212928,2492.5,2492.3,17.318]
["bitfinex","ETHUSD",1747453704064,4.01219707,2492.4,2492.3,17.318]
["bitfinex","ETHUSD",1747453704348,5.14358232,2492.4,2492.3,25.078]
["bitfinex","ETHUSD",1747453704849,4.01219707,2492.4,2492.3,25.078]
["bitfinex","ETHUSD",1747453705451,11.77219707,2492.4,2492.3,25.078]
["bitfinex","ETHUSD",1747453706549,0.37245648,2492.4,2492.3,25.078]
["bitfinex","ETHUSD",1747453706739,4.38465355,2492.4,2492.3,25.078]
["bitfinex","ETHUSD",1747453707538,4.011854,2492.7,2492.3,25.078]
["bitfinex","ETHUSD",1747453707756,4.011854,2492.7,2492.4,0.7839]
["bitfinex","ETHUSD",1747453708062,4.0119698,2492.6,2492.4,0.7839]
["bitfinex","ETHUSD",1747453708267,4.01195439,2492.6,2492.4,0.7839]
["bitfinex","ETHUSD",1747453708817,4.01219707,2492.4,2492.3,17.318]
["bitfinex","ETHUSD",1747453709041,4.01219707,2492.4,2492.3,25.079]
["bitfinex","ETHUSD",1747453714559,4.01219707,2492.4,2492.3,17.318]
["bitfinex","ETHUSD",1747453714759,4.01219707,2492.4,2492.3,25.079]
["bitfinex","ETHUSD",1747453715947,4.38585472,2492.5,2492.3,25.079]
["bitfinex","ETHUSD",1747453716341,4.01219707,2492.4,2492.3,25.079]
["bitfinex","ETHUSD",1747453716636,4.38588382,2492.4,2492.3,25.079]
["bitfinex","ETHUSD",1747453717460,0.37368675,2492.4,2492.3,25.079]
["bitfinex","ETHUSD",1747453717663,0.37368675,2492.4,2492.3,32.35265806]
["bitfinex","ETHUSD",1747453717959,0.37368675,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1747453718256,4.38509066,2492.9,2492.6,0.7534]
["bitfinex","ETHUSD",1747453718426,0.37368675,2492.9,2492.6,0.7534]
["bitfinex","ETHUSD",1747453718630,0.37368675,2492.9,2492.6,1.28494231]
["bitfinex","ETHUSD",1747453719035,0.37368675,2492.8,2492.7,7.761]
["bitfinex","ETHUSD",1747453720034,0.37368675,2492.8,2492.6,1.28494231]
["bitfinex","ETHUSD",1747453720248,4.01199111,2492.6,2492.4,0.7534]
["bitfinex","ETHUSD",1747453720449,4.01205624,2492.5,2492.3,17.318]
["bitfinex","ETHUSD",1747453720645,4.01193077,2492.6,2492.4,7.761]
["bitfinex","ETHUSD",1747453720850,4.01193077,2492.6,2492.3,17.318]
["bitfinex","ETHUSD",1747453721152,0.3746918,2492.5,2492.4,9.0911]
["bitfinex","ETHUSD",1747453721873,0.3746918,2492.5,2492.4,1.3301]
["bitfinex","ETHUSD",1747453722086,4.01182537,2492.7,2492.4,8.5411]
["bitfinex","ETHUSD",1747453722541,4.01214174,2492.5,2492.3,17.318]
["bitfinex","ETHUSD",1747453722745,4.01214174,2492.5,2492.4,7.761]
["bitfinex","ETHUSD",1747453722951,4.01200431,2492.6,2492.4,7.761]
["bitfinex","ETHUSD",1747453723125,4.01171957,2492.7,2492.3,17.318]
["bitfinex","ETHUSD",1747453723126,4.01178695,2492.7,2492.3,17.318]
["bitfinex","ETHUSD",1747453723326,4.83143793,2493.0,2492.5,7.761]
["bitfinex","ETHUSD",1747453723530,4.01139235,2492.9,2492.6,0.7801]
["bitfinex","ETHUSD",1747453723972,0.37465991,2492.8,2492.6,0.7801]
["bitfinex","ETHUSD",1747453724667,4.38624479,2492.8,2492.7,7.761]
["bitfinex","ETHUSD",1747453724836,4.01158488,2492.8,2492.7,7.761]
["bitfinex","ETHUSD",1747453725845,0.37462028,2492.8,2492.7,8.5585]
["bitfinex","ETHUSD",1747453726175,0.37462028,2492.8,2492.7,7.761]
["bitfinex","ETHUSD",1747453726380,4.38624936,2492.8,2492.5,0.7975]
["bitfinex","ETHUSD",1747453726580,4.38624936,2492.8,2492.7,7.76]
["bitfinex","ETHUSD",1747453730751,4.01219707,2492.4,2492.3,17.318]
["bitfinex","ETHUSD",1747453731074,4.01219707,2492.4,2492.3,25.078]
["bitfinex","ETHUSD",1747453731259,4.01219707,2492.4,2492.3,17.318]
["bitfinex","ETHUSD",1747453731567,4.38681735,2492.4,2492.3,25.078]
["bitfinex","ETHUSD",1747453733040,0.37462028,2492.4,2492.3,25.078]
["bitfinex","ETHUSD",1747453733245,0.37462028,2492.4,2492.3,27.66555]
["bitfinex","ETHUSD",1747453733746,4.01195184,2492.6,2492.3,25.078]
["bitfinex","ETHUSD",1747453734058,11.76777125,2492.7,2492.3,25.078]
["bitfinex","ETHUSD",1747453734261,4.80474405,2493.0,2492.4,5.34425391]
["bitfinex","ETHUSD",1747453734575,4.80474405,2493.0,2492.4,1.3322]
["bitfinex","ETHUSD",1747453734576,4.01139235,2492.9,2492.4,1.3322]
["bitfinex","ETHUSD",1747453734754,4.01164845,2492.8,2492.4,1.3322]
["bitfinex","ETHUSD",1747453734955,0.37459824,2492.8,2492.4,1.3322]
["bitfinex","ETHUSD",1747453735279,4.3862398,2492.8,2492.4,1.3322]
["bitfinex","ETHUSD",1747453735849,0.37459824,2492.7,2492.4,1.3322]
["bitfinex","ETHUSD",1747453736482,0.37459824,2492.6,2492.4,1.3322]
["bitfinex","ETHUSD",1747453737084,4.01164156,2492.8,2492.4,1.3322]
["bitfinex","ETHUSD",1747453737488,4.01145631,2492.9,2492.4,0.7822]
["bitfinex","ETHUSD",1747453737659,4.01164571,2492.8,2492.4,0.7822]
["bitfinex","ETHUSD",1747453738061,0.37477143,2492.7,2492.4,0.7822]
["bitfinex","ETHUSD",1747453738660,0.37477143,2492.7,2492.4,4.79433888]
["bitfinex","ETHUSD",1747453738877,4.01143719,2492.9,2492.4,4.79433888]
["bitfinex","ETHUSD",1747453739701,0.37480708,2492.8,2492.4,4.79433888]
["bitfinex","ETHUSD",1747453739900,0.37480708,2492.8,2492.4,0.7822]
["bitfinex","ETHUSD",1747453740423,0.37480708,2492.7,2492.4,0.7822]
["bitfinex","ETHUSD",1747453741073,4.38661778,2492.7,2492.4,0.7822]
["bitfinex","ETHUSD",1747453741389,4.01190053,2492.6,2492.5,7.756]
["bitfinex","ETHUSD",1747453741589,4.38670761,2492.6,2492.5,7.756]
["bitfinex","ETHUSD",1747453742202,0.37480708,2492.6,2492.5,7.756]
["bitfinex","ETHUSD",1747453743015,0.37480708,2492.6,2492.5,8.5311]
["bitfinex","ETHUSD",1747453743371,4.01139771,2492.9,2492.5,8.5311]
["bitfinex","ETHUSD",1747453744477,0.37508307,2492.8,2492.5,8.5311]
["bitfinex","ETHUSD",1747453745209,0.37508307,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1747453746501,0.37508307,2492.7,2492.6,8.306]
["bitfinex","ETHUSD",1747453749278,4.01187515,2492.6,2492.5,0.7751]
["bitfinex","ETHUSD",1747453749506,4.38688207,2492.7,2492.5,7.756]
["bitfinex","ETHUSD",1747453750034,4.3869334,2492.7,2492.5,7.756]
["bitfinex","ETHUSD",1747453750191,0.37508307,2492.6,2492.5,7.756]
["bitfinex","ETHUSD",1747453751313,4.38695822,2492.6,2492.5,7.756]
["bitfinex","ETHUSD",1747453751692,4.38695822,2492.6,2492.3,17.318]
["bitfinex","ETHUSD",1747453752012,4.01209238,2492.5,2492.4,7.756]
["bitfinex","ETHUSD",1747453752218,4.38717545,2492.5,2492.4,7.756]
["bitfinex","ETHUSD",1747453752924,0.37508307,2492.5,2492.4,7.756]
["bitfinex","ETHUSD",1747453753283,4.38711917,2492.5,2492.4,7.756]
["bitfinex","ETHUSD",1747453753478,4.38711917,2492.5,2492.3,17.318]
["bitfinex","ETHUSD",1747453753714,4.38711917,2492.5,2492.4,7.756]
["bitfinex","ETHUSD",1747453754789,4.01219707,2492.4,2492.3,17.318]
["bitfinex","ETHUSD",1747453754988,4.38728014,2492.4,2492.3,25.074]
["bitfinex","ETHUSD",1747453755212,5.41699134,2492.4,2492.3,25.074]
["bitfinex","ETHUSD",1747453756322,7.33787659,2492.4,2492.3,17.318]
["bitfinex","ETHUSD",1747453756523,7.33787659,2492.4,2492.3,25.074]
["bitfinex","ETHUSD",1747453757726,4.01332423,2491.7,2491.6,17.325]
["bitfinex","ETHUSD",1747453757902,4.01332423,2491.7,2491.6,25.082]
["bitfinex","ETHUSD",1747453758628,4.01323631,2491.8,2491.6,25.082]
["bitfinex","ETHUSD",1747453758927,0.37508307,2491.7,2491.6,25.082]
["bitfinex","ETHUSD",1747453759400,4.3884073,2491.7,2491.6,25.082]
["bitfinex","ETHUSD",1747453760035,4.01332423,2491.7,2491.6,25.082]
["bitfinex","ETHUSD",1747453760422,4.01332423,2491.7,2491.6,17.325]
["bitfinex","ETHUSD",1747453760620,4.01332423,2491.7,2491.6,25.082]
["bitfinex","ETHUSD",1747453761130,4.0130246,2491.9,2491.6,25.8718]
["bitfinex","ETHUSD",1747453761330,4.01320498,2491.8,2491.6,25.082]
["bitfinex","ETHUSD",1747453761517,4.01320498,2491.8,2491.7,7.758]
["bitfinex","ETHUSD",1747453762539,4.01332423,2491.7,2491.6,17.325]
["bitfinex","ETHUSD",1747453762695,4.01332423,2491.7,2491.6,25.083]
["bitfinex","ETHUSD",1747453763229,4.55879073,2491.7,2491.6,17.325]
["bitfinex","ETHUSD",1747453763432,4.55879073,2491.7,2490.9,8.0]
["bitfinex","ETHUSD",1747453763433,4.01348531,2491.6,2491.5,7.752]
["bitfinex","ETHUSD",1747453763638,4.01380704,2491.5,2491.0,18.1168]
["bitfinex","ETHUSD",1747453763814,4.01380704,2491.5,2491.1,7.752]
["bitfinex","ETHUSD",1747453764015,4.01384792,2491.4,2491.1,7.752]
["bitfinex","ETHUSD",1747453765412,4.01399235,2491.3,2491.1,7.752]
["bitfinex","ETHUSD",1747453765632,4.01378353,2491.5,2491.1,7.752]
["bitfinex","ETHUSD",1747453765805,4.01396861,2491.3,2491.2,7.753]
["bitfinex","ETHUSD",1747453766737,4.0137475,2491.5,2491.2,7.753]
["bitfinex","ETHUSD",1747453767141,4.01381897,2491.4,2491.2,7.753]
["bitfinex","ETHUSD",1747453767342,4.01373216,2491.5,2491.2,7.753]
["bitfinex","ETHUSD",1747453767643,4.01381523,2491.4,2491.2,7.753]
["bitfinex","ETHUSD",1747453767832,4.01372444,2491.5,2491.2,7.753]
["bitfinex","ETHUSD",1747453768026,4.01387854,2491.4,2491.0,18.1168]
["bitfinex","ETHUSD",1747453768236,4.01387854,2491.4,2491.1,7.754]
["bitfinex","ETHUSD",1747453770059,4.01387854,2491.4,2491.0,18.1168]
["bitfinex","ETHUSD",1747453770350,4.01387854,2491.4,2491.1,7.754]
["bitfinex","ETHUSD",1747453771123,4.01387854,2491.4,2491.0,18.1168]
["bitfinex","ETHUSD",1747453771327,4.01396861,2491.3,2491.2,7.754]
["bitfinex","ETHUSD",1747453772229,4.01396861,2491.3,2491.0,17.327]
["bitfinex","ETHUSD",1747453772433,4.01412973,2491.2,2491.1,7.754]
["bitfinex","ETHUSD",1747453772756,4.01429087,2491.1,2491.0,17.327]
["bitfinex","ETHUSD",1747453772955,4.01429087,2491.1,2491.0,25.081]
["bitfinex","ETHUSD",1747453774916,11.76629087,2491.1,2491.0,25.081]
["bitfinex","ETHUSD",1747453775559,4.01429087,2491.1,2491.0,25.081]
["bitfinex","ETHUSD",1747453776769,11.76615982,2491.2,2491.0,25.081]
["bitfinex","ETHUSD",1747453776770,4.01418479,2491.2,2491.0,25.081]
["bitfinex","ETHUSD",1747453776970,11.76618479,2491.2,2491.0,25.081]
["bitfinex","ETHUSD",1747453777161,4.01429087,2491.1,2491.0,25.081]
["bitfinex","ETHUSD",1747453777572,11.76615722,2491.2,2491.0,25.081]
["bitfinex","ETHUSD",1747453777942,4.01429087,2491.1,2491.0,25.081]
["bitfinex","ETHUSD",1747453780279,11.76620361,2491.2,2491.0,25.081]
["bitfinex","ETHUSD",1747453782277,4.01420361,2491.2,2491.0,25.081]
["bitfinex","ETHUSD",1747453782488,4.01429087,2491.1,2491.0,25.081]
["bitfinex","ETHUSD",1747453785294,4.01429087,2491.1,2491.0,17.327]
["bitfinex","ETHUSD",1747453785464,4.01429087,2491.1,2491.0,25.083]
["bitfinex","ETHUSD",1747453788092,4.01398386,2491.3,2491.0,25.083]
["bitfinex","ETHUSD",1747453788274,4.01398386,2491.3,2491.0,25.883]
["bitfinex","ETHUSD",1747453788588,11.76398386,2491.3,2491.0,25.883]
["bitfinex","ETHUSD",1747453788978,4.01398386,2491.3,2491.0,25.883]
["bitfinex","ETHUSD",1747453789351,4.01429087,2491.1,2491.0,17.327]
["bitfinex","ETHUSD",1747453789552,4.01429087,2491.1,2491.0,25.083]
["bitfinex","ETHUSD",1747453792093,4.01429087,2491.1,2491.0,17.327]
["bitfinex","ETHUSD",1747453792277,4.01429087,2491.1,2491.0,25.083]
["bitfinex","ETHUSD",1747453794199,4.01429087,2491.1,2491.0,17.327]
["bitfinex","ETHUSD",1747453794399,5.67751454,2491.1,2491.0,25.076]
["bitfinex","ETHUSD",1747453794566,11.76314537,2491.2,2491.0,25.076]
["bitfinex","ETHUSD",1747453794769,4.01429087,2491.1,2491.0,25.076]
["bitfinex","ETHUSD",1747453801288,4.01429087,2491.1,2491.0,17.327]
["bitfinex","ETHUSD",1747453801499,4.01429087,2491.1,2491.0,25.076]
["bitfinex","ETHUSD",1747453801700,4.88757907,2491.1,2491.0,25.076]
["bitfinex","ETHUSD",1747453802722,4.01429087,2491.1,2491.0,25.076]
["bitfinex","ETHUSD",1747453803538,7.746,2491.2,2491.0,25.076]
["bitfinex","ETHUSD",1747453803681,7.746,2491.3,2491.0,25.8271]
["bitfinex","ETHUSD",1747453803985,4.01389375,2491.4,2491.0,25.8271]
["bitfinex","ETHUSD",1747453804405,11.75989375,2491.4,2491.0,25.8271]
["bitfinex","ETHUSD",1747453806103,11.75871884,2491.5,2491.0,29.84154889]
["bitfinex","ETHUSD",1747453806300,4.01371884,2491.5,2491.0,29.84154889]
["bitfinex","ETHUSD",1747453806511,11.75871884,2491.5,2491.0,29.84154889]
["bitfinex","ETHUSD",1747453807518,4.01381371,2491.4,2491.0,29.84154889]
["bitfinex","ETHUSD",1747453807724,4.01381371,2491.4,2491.0,25.8271]
["bitfinex","ETHUSD",1747453808527,4.01351748,2491.6,2491.0,29.84143032]
["bitfinex","ETHUSD",1747453808726,1.43572635,2492.3,2491.3,0.55]
["bitfinex","ETHUSD",1747453808902,9.05249858,2492.2,2491.5,0.8154]
["bitfinex","ETHUSD",1747453809227,4.01333384,2491.7,2491.6,7.749]
["bitfinex","ETHUSD",1747453809409,4.01396861,2491.3,2491.0,18.1424]
["bitfinex","ETHUSD",1747453809619,4.01396861,2491.3,2491.1,7.749]
["bitfinex","ETHUSD",1747453810327,4.01412973,2491.2,2491.1,7.749]
["bitfinex","ETHUSD",1747453811533,4.01429087,2491.1,2491.0,17.327]
["bitfinex","ETHUSD",1747453811691,4.01429087,2491.1,2491.0,25.076]
["bitfinex","ETHUSD",1747453816573,4.01417748,2491.2,2491.0,25.076]
["bitfinex","ETHUSD",1747453816857,4.01385046,2491.4,2491.1,0.8154]
["bitfinex","ETHUSD",1747453819562,4.01396861,2491.3,2491.1,0.8154]
["bitfinex","ETHUSD",1747453819853,4.01396861,2491.3,2491.0,25.076]
["bitfinex","ETHUSD",1747453820219,4.01405532,2491.3,2491.1,7.749]
["bitfinex","ETHUSD",1747453820459,4.01414233,2491.2,2491.0,17.327]
["bitfinex","ETHUSD",1747453820762,4.01414233,2491.2,2491.1,7.749]
["bitfinex","ETHUSD",1747453820923,4.01414233,2491.2,2491.1,7.748]
["bitfinex","ETHUSD",1747453822578,11.75404899,2491.3,2491.1,7.748]
["bitfinex","ETHUSD",1747453823473,4.01412973,2491.2,2491.1,7.748]
["bitfinex","ETHUSD",1747453825972,5.67022107,2491.2,2491.1,7.748]
["bitfinex","ETHUSD",1747453828391,1.88588525,2491.5,2491.1,7.748]
["bitfinex","ETHUSD",1747453828682,11.75212973,2491.2,2491.1,7.748]
["bitfinex","ETHUSD",1747453831704,4.01412973,2491.2,2491.1,7.748]
["bitfinex","ETHUSD",1747453831883,11.75112973,2491.2,2491.1,7.748]
["bitfinex","ETHUSD",1747453832507,12.51782973,2491.2,2491.1,7.748]
["bitfinex","ETHUSD",1747453832663,14.28414976,2491.2,2491.1,7.748]
["bitfinex","ETHUSD",1747453835265,4.78147436,2490.8,2490.7,25.074]
["bitfinex","ETHUSD",1747453835495,5.91285961,2490.8,2490.7,25.074]
["bitfinex","ETHUSD",1747453835672,5.91285961,2490.8,2490.7,7.739]
["bitfinex","ETHUSD",1747453835871,6.90560998,2490.8,2490.7,7.739]
["bitfinex","ETHUSD",1747453836501,4.01477436,2490.8,2490.7,7.739]
["bitfinex","ETHUSD",1747453837602,11.74977436,2490.8,2490.7,7.739]
["bitfinex","ETHUSD",1747453838702,11.74983957,2490.8,2490.7,7.74]
["bitfinex","ETHUSD",1747453840305,4.01483957,2490.8,2490.7,7.74]
["bitfinex","ETHUSD",1747453840496,11.74983957,2490.8,2490.7,7.74]
["bitfinex","ETHUSD",1747453840804,13.52056603,2490.8,2490.7,7.74]
["bitfinex","ETHUSD",1747453841786,14.33196603,2490.8,2490.7,7.74]
["bitfinex","ETHUSD",1747453842302,14.33196603,2490.8,2490.0,18.1023]
["bitfinex","ETHUSD",1747453842303,4.01578715,2490.2,2490.0,18.1023]
["bitfinex","ETHUSD",1747453842506,4.01578715,2490.2,2490.1,7.74]
["bitfinex","ETHUSD",1747453843006,4.01578715,2490.2,2490.0,18.1023]
["bitfinex","ETHUSD",1747453843304,4.01590297,2490.1,2490.0,18.1023]
["bitfinex","ETHUSD",1747453843604,4.01590297,2490.1,2490.0,25.075]
["bitfinex","ETHUSD",1747453844399,4.01581283,2490.2,2490.0,25.075]
["bitfinex","ETHUSD",1747453844601,4.01493556,2490.7,2490.1,0.7673]
["bitfinex","ETHUSD",1747453844900,4.01525046,2490.6,2490.1,0.7673]
["bitfinex","ETHUSD",1747453845112,4.01527941,2490.5,2490.1,0.7673]
["bitfinex","ETHUSD",1747453845310,4.01527941,2490.5,2490.2,0.85495664]
["bitfinex","ETHUSD",1747453846189,4.01527941,2490.5,2490.3,7.741]
["bitfinex","ETHUSD",1747453846385,4.0154192,2490.4,2490.1,0.7673]
["bitfinex","ETHUSD",1747453846586,1.13138525,2490.7,2490.2,7.741]
["bitfinex","ETHUSD",1747453846790,4.01551592,2490.4,2490.2,7.741]
["bitfinex","ETHUSD",1747453847511,4.01558045,2490.3,2490.2,7.741]
["bitfinex","ETHUSD",1747453848012,4.01542873,2490.4,2490.2,7.741]
["bitfinex","ETHUSD",1747453848311,4.01542873,2490.4,2490.1,0.7673]
["bitfinex","ETHUSD",1747453848611,4.01542873,2490.4,2490.2,7.741]
["bitfinex","ETHUSD",1747453848814,4.01542873,2490.4,2490.1,0.7673]
["bitfinex","ETHUSD",1747453849215,4.01542873,2490.4,2490.2,7.741]
["bitfinex","ETHUSD",1747453850234,4.01558045,2490.3,2490.2,7.741]
["bitfinex","ETHUSD",1747453850513,4.01558045,2490.3,2490.0,17.335]
["bitfinex","ETHUSD",1747453850514,4.01590297,2490.1,2490.0,17.335]
["bitfinex","ETHUSD",1747453850692,4.01590297,2490.1,2490.0,25.076]
["bitfinex","ETHUSD",1747453851416,4.01590297,2490.1,2490.0,17.335]
["bitfinex","ETHUSD",1747453851631,4.01590297,2490.1,2490.0,25.076]
["bitfinex","ETHUSD",1747453852528,4.01590297,2490.1,2490.0,17.335]
["bitfinex","ETHUSD",1747453852699,6.1070669,2490.1,2490.0,25.076]
["bitfinex","ETHUSD",1747453853325,6.1070669,2490.1,2490.0,17.335]
["bitfinex","ETHUSD",1747453853631,6.8675669,2490.1,2490.0,17.335]
["bitfinex","ETHUSD",1747453853839,4.01661873,2489.7,2489.4,0.7663]
["bitfinex","ETHUSD",1747453853995,4.01670951,2489.6,2489.5,7.742]
["bitfinex","ETHUSD",1747453855927,7.732,2489.7,2489.5,7.742]
["bitfinex","ETHUSD",1747453856127,11.74837694,2489.9,2489.6,0.7807]
["bitfinex","ETHUSD",1747453857759,11.74707164,2490.0,2489.6,0.7807]
["bitfinex","ETHUSD",1747453857943,4.01624078,2489.9,2489.6,0.7807]
["bitfinex","ETHUSD",1747453860348,7.732,2490.0,2489.6,0.7807]
["bitfinex","ETHUSD",1747453860545,4.01622555,2489.9,2489.3,8.0]
["bitfinex","ETHUSD",1747453860715,4.01670951,2489.6,2489.4,8.5429]
["bitfinex","ETHUSD",1747453860915,4.01643906,2489.8,2489.4,8.5429]
["bitfinex","ETHUSD",1747453861129,4.01678584,2489.6,2489.4,8.5429]
["bitfinex","ETHUSD",1747453861818,4.01687085,2489.5,2489.4,7.733]
["bitfinex","ETHUSD",1747453862147,4.01679388,2489.6,2489.4,7.733]
["bitfinex","ETHUSD",1747453862447,4.01658649,2489.7,2489.4,7.733]
["bitfinex","ETHUSD",1747453862845,4.01684888,2489.6,2489.4,7.733]
["bitfinex","ETHUSD",1747453863047,1.89898525,2489.8,2489.2,18.1489]
["bitfinex","ETHUSD",1747453863247,4.01698646,2489.5,2489.3,7.733]
["bitfinex","ETHUSD",1747453863546,4.01719358,2489.3,2489.2,17.339]
["bitfinex","ETHUSD",1747453863746,4.01719358,2489.3,2489.2,25.072]
["bitfinex","ETHUSD",1747453864345,4.01719358,2489.3,2489.2,17.339]
["bitfinex","ETHUSD",1747453864532,5.01051468,2489.3,2489.2,25.072]
["bitfinex","ETHUSD",1747453865652,4.0170995,2489.4,2489.2,25.072]
["bitfinex","ETHUSD",1747453865950,7.73,2489.6,2489.2,25.072]
["bitfinex","ETHUSD",1747453866149,11.74682018,2489.6,2489.2,25.072]
["bitfinex","ETHUSD",1747453866735,4.01687595,2489.5,2489.2,25.072]
["bitfinex","ETHUSD",1747453866935,7.73,2489.6,2489.2,25.072]
["bitfinex","ETHUSD",1747453866936,4.01703747,2489.4,2489.2,25.072]
["bitfinex","ETHUSD",1747453867367,4.01703747,2489.4,2489.2,17.339]
["bitfinex","ETHUSD",1747453867552,4.01703747,2489.4,2489.3,7.734]
["bitfinex","ETHUSD",1747453867747,4.01687459,2489.5,2489.3,7.734]
["bitfinex","ETHUSD",1747453867748,4.01690268,2489.5,2489.3,7.734]
["bitfinex","ETHUSD",1747453868154,4.01703221,2489.4,2489.3,7.734]
["bitfinex","ETHUSD",1747453868464,4.01719358,2489.3,2489.2,17.339]
["bitfinex","ETHUSD",1747453868667,11.74719358,2489.3,2489.2,25.073]
["bitfinex","ETHUSD",1747453868982,4.01719358,2489.3,2489.2,25.073]
["bitfinex","ETHUSD",1747453869622,5.86439134,2489.3,2489.2,25.073]
["bitfinex","ETHUSD",1747453870303,4.01810844,2488.8,2488.5,17.346]
["bitfinex","ETHUSD",1747453870459,4.01810844,2488.8,2488.6,7.734]
["bitfinex","ETHUSD",1747453871544,4.01792028,2488.9,2488.6,7.734]
["bitfinex","ETHUSD",1747453872456,4.01800881,2488.8,2488.6,7.734]
["bitfinex","ETHUSD",1747453873769,4.01800064,2488.8,2488.7,7.735]
["bitfinex","ETHUSD",1747453874603,4.01736823,2489.2,2488.7,7.735]
["bitfinex","ETHUSD",1747453874604,4.01715125,2489.4,2488.8,4.81739867]
["bitfinex","ETHUSD",1747453874873,4.01728723,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1747453875052,4.01704039,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1747453875053,4.01711899,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1747453876000,4.01716585,2489.4,2488.8,12.81749527]
["bitfinex","ETHUSD",1747453876162,4.01716585,2489.4,2488.8,13.74858191]
["bitfinex","ETHUSD",1747453876360,4.01722316,2489.3,2488.8,13.74858191]
["bitfinex","ETHUSD",1747453876803,4.01693071,2489.5,2488.9,4.56775435]
["bitfinex","ETHUSD",1747453876940,4.01705114,2489.4,2488.9,1.34187375]
["bitfinex","ETHUSD",1747453877144,4.01744673,2489.2,2488.9,1.3017]
["bitfinex","ETHUSD",1747453878588,4.0170932,2489.4,2488.9,1.3017]
["bitfinex","ETHUSD",1747453878589,4.01707464,2489.4,2489.0,7.735]
["bitfinex","ETHUSD",1747453878898,4.01704208,2489.4,2489.0,7.735]
["bitfinex","ETHUSD",1747453882789,4.01720646,2489.3,2489.0,7.735]
["bitfinex","ETHUSD",1747453883859,4.01727012,2489.3,2489.0,7.735]
["bitfinex","ETHUSD",1747453885883,4.01712004,2489.4,2489.0,7.735]
["bitfinex","ETHUSD",1747453886091,0.7935,2489.9,2489.1,1.3442]
["bitfinex","ETHUSD",1747453886256,4.01623905,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1747453886460,11.7424175,2489.8,2489.5,25.8682]
["bitfinex","ETHUSD",1747453886659,4.01667704,2489.7,2489.5,25.8682]
["bitfinex","ETHUSD",1747453887281,4.01670951,2489.6,2489.5,25.8682]
["bitfinex","ETHUSD",1747453887474,4.01670951,2489.6,2489.5,25.074]
["bitfinex","ETHUSD",1747453897405,4.0163211,2489.9,2489.5,25.074]
["bitfinex","ETHUSD",1747453897583,11.7383211,2489.9,2489.5,25.074]
["bitfinex","ETHUSD",1747453898406,11.73823596,2489.9,2489.5,25.074]
["bitfinex","ETHUSD",1747453898794,4.01648259,2489.8,2489.5,25.074]
["bitfinex","ETHUSD",1747453898996,11.73748259,2489.8,2489.5,25.074]
["bitfinex","ETHUSD",1747453900219,4.01670951,2489.6,2489.5,25.074]
["bitfinex","ETHUSD",1747453901016,9.18472898,2489.8,2489.5,25.074]
["bitfinex","ETHUSD",1747453901304,11.73647386,2489.8,2489.5,25.074]
["bitfinex","ETHUSD",1747453901505,4.01647386,2489.8,2489.5,25.074]
["bitfinex","ETHUSD",1747453902018,4.01647386,2489.8,2489.5,17.348]
["bitfinex","ETHUSD",1747453902187,4.01647386,2489.8,2489.6,7.725]
["bitfinex","ETHUSD",1747453902390,4.01654817,2489.7,2489.6,7.725]
["bitfinex","ETHUSD",1747453905712,4.0164841,2489.8,2489.6,7.725]
["bitfinex","ETHUSD",1747453906311,4.01654817,2489.7,2489.6,7.725]
["bitfinex","ETHUSD",1747453908274,4.01647659,2489.8,2489.6,7.725]
["bitfinex","ETHUSD",1747453909615,4.01654817,2489.7,2489.6,7.725]
["bitfinex","ETHUSD",1747453910118,4.01614055,2490.0,2489.6,7.725]
["bitfinex","ETHUSD",1747453910301,4.01614055,2490.0,2489.7,0.761]
["bitfinex","ETHUSD",1747453910510,4.01623165,2489.9,2489.7,0.761]
["bitfinex","ETHUSD",1747453911792,4.01623165,2489.9,2489.6,7.725]
["bitfinex","ETHUSD",1747453912516,4.01639393,2489.8,2489.6,7.725]
["bitfinex","ETHUSD",1747453913336,4.01631769,2489.9,2489.6,7.725]
["bitfinex","ETHUSD",1747453917628,4.01584955,2490.2,2489.8,0.7813]
["bitfinex","ETHUSD",1747453917840,4.01620349,2490.0,2489.8,0.7813]
["bitfinex","ETHUSD",1747453918130,11.73001615,2490.1,2489.7,1.3313]
["bitfinex","ETHUSD",1747453918630,11.72998635,2490.1,2489.7,1.3313]
["bitfinex","ETHUSD",1747453918991,4.01549602,2490.4,2489.8,0.7813]
["bitfinex","ETHUSD",1747453919208,4.01553719,2490.4,2490.0,0.7813]
["bitfinex","ETHUSD",1747453919407,4.01553719,2490.4,2490.1,7.715]
["bitfinex","ETHUSD",1747453922006,4.01558045,2490.3,2490.2,7.714]
["bitfinex","ETHUSD",1747453922322,4.81866136,2490.3,2490.2,7.714]
["bitfinex","ETHUSD",1747453922866,4.01599205,2490.1,2489.8,0.7748]
["bitfinex","ETHUSD",1747453923145,4.01622555,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1747453923346,4.01622555,2489.9,2489.7,7.714]
["bitfinex","ETHUSD",1747453923543,4.01622555,2489.9,2489.6,0.7748]
["bitfinex","ETHUSD",1747453923724,4.01622555,2489.9,2489.8,7.714]
["bitfinex","ETHUSD",1747453924141,4.01611211,2490.0,2489.8,7.714]
["bitfinex","ETHUSD",1747453924747,4.01621747,2490.0,2489.8,7.714]
["bitfinex","ETHUSD",1747453926251,4.01622555,2489.9,2489.8,7.714]
["bitfinex","ETHUSD",1747453926967,4.01611736,2490.0,2489.8,7.714]
["bitfinex","ETHUSD",1747453928962,4.01622555,2489.9,2489.8,7.714]
["bitfinex","ETHUSD",1747453930573,4.01614508,2490.0,2489.8,7.714]
["bitfinex","ETHUSD",1747453933049,11.72697749,2490.1,2489.8,7.714]
["bitfinex","ETHUSD",1747453933252,11.7238161,2490.2,2489.8,7.714]
["bitfinex","ETHUSD",1747453933757,4.01565374,2490.3,2489.9,0.7627]
["bitfinex","ETHUSD",1747453934990,4.01525798,2490.5,2489.9,2.01202341]
["bitfinex","ETHUSD",1747453935188,11.72235082,2490.5,2490.0,4.01603977]
["bitfinex","ETHUSD",1747453935398,4.01535082,2490.5,2490.0,4.01603977]
["bitfinex","ETHUSD",1747453936786,0.8164,2490.8,2490.1,5.36875618]
["bitfinex","ETHUSD",1747453936988,4.01489034,2490.8,2490.4,1.3127]
["bitfinex","ETHUSD",1747453937178,4.01485987,2490.8,2490.5,7.714]
["bitfinex","ETHUSD",1747453937679,4.01468934,2490.9,2490.5,7.714]
["bitfinex","ETHUSD",1747453938287,4.01486575,2490.8,2490.5,7.714]
["bitfinex","ETHUSD",1747453938696,4.01451808,2491.0,2490.5,7.714]
["bitfinex","ETHUSD",1747453938911,4.014549,2491.0,2490.6,0.7627]
["bitfinex","ETHUSD",1747453939575,4.01463952,2490.9,2490.6,0.7627]
["bitfinex","ETHUSD",1747453942375,4.01453255,2491.0,2490.6,0.7627]
["bitfinex","ETHUSD",1747453943273,4.0142068,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1747453943580,4.0142157,2491.2,2490.8,0.04014265]
["bitfinex","ETHUSD",1747453943795,4.0142157,2491.2,2490.8,0.04014306]
["bitfinex","ETHUSD",1747453944114,4.0142157,2491.2,2490.8,1.14371784]
["bitfinex","ETHUSD",1747453944282,4.01383525,2491.4,2490.9,0.7752]
["bitfinex","ETHUSD",1747453944485,4.01397081,2491.3,2491.0,7.712]
["bitfinex","ETHUSD",1747453944982,4.01389348,2491.4,2491.0,7.75213933]
["bitfinex","ETHUSD",1747453945183,4.01353865,2491.6,2491.2,0.7752]
["bitfinex","ETHUSD",1747453945525,7.702,2491.7,2491.3,17.339]
["bitfinex","ETHUSD",1747453945672,4.01376907,2491.5,2491.3,17.339]
["bitfinex","ETHUSD",1747453946110,4.01380749,2491.4,2491.3,17.339]
["bitfinex","ETHUSD",1747453946285,4.01380749,2491.4,2491.3,18.99198761]
["bitfinex","ETHUSD",1747453947714,4.01368976,2491.5,2491.3,18.99198761]
["bitfinex","ETHUSD",1747453949217,1.13138525,2491.8,2491.3,18.99198761]
["bitfinex","ETHUSD",1747453949218,4.01354992,2491.6,2491.3,18.99198761]
["bitfinex","ETHUSD",1747453949379,7.7,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1747453949584,11.71324586,2491.8,2491.5,8.80457478]
["bitfinex","ETHUSD",1747453949776,4.01324586,2491.8,2491.5,8.80457478]
["bitfinex","ETHUSD",1747453949976,4.01324586,2491.8,2491.6,0.7542]
["bitfinex","ETHUSD",1747453950191,4.0130032,2491.9,2491.6,0.7542]
["bitfinex","ETHUSD",1747453950418,4.01327807,2491.8,2491.6,0.7542]
["bitfinex","ETHUSD",1747453950614,4.01327807,2491.8,2491.6,1.43682425]
["bitfinex","ETHUSD",1747453953113,4.01323993,2491.8,2491.6,1.43682425]
["bitfinex","ETHUSD",1747453953480,4.01332423,2491.7,2491.6,1.43682425]
["bitfinex","ETHUSD",1747453953941,4.01348531,2491.6,2491.5,7.701]
["bitfinex","ETHUSD",1747453954418,5.14487056,2491.6,2491.5,7.701]
["bitfinex","ETHUSD",1747453954809,4.01348531,2491.6,2491.5,7.701]
["bitfinex","ETHUSD",1747453955934,4.0133724,2491.7,2491.5,7.701]
["bitfinex","ETHUSD",1747453956281,4.01348531,2491.6,2491.5,7.701]
["bitfinex","ETHUSD",1747453956480,4.41483384,2491.6,2491.5,7.701]
["bitfinex","ETHUSD",1747453956791,5.17053384,2491.6,2491.5,7.701]
["bitfinex","ETHUSD",1747453959826,12.86553384,2491.6,2491.5,7.701]
["bitfinex","ETHUSD",1747453961228,4.01380749,2491.4,2491.3,17.339]
["bitfinex","ETHUSD",1747453961526,4.01380749,2491.4,2491.3,25.038]
["bitfinex","ETHUSD",1747453964229,11.70680749,2491.4,2491.3,25.038]
["bitfinex","ETHUSD",1747453966448,13.35442291,2491.4,2491.3,25.038]
["bitfinex","ETHUSD",1747453968516,13.35442291,2491.4,2490.5,12.56524073]
["bitfinex","ETHUSD",1747453968517,4.01493556,2490.7,2490.6,18.1601]
["bitfinex","ETHUSD",1747453968717,4.01481756,2490.8,2490.6,8.5261]
["bitfinex","ETHUSD",1747453969026,4.01493556,2490.7,2490.6,8.5261]
["bitfinex","ETHUSD",1747453969227,7.692,2490.9,2490.6,11.11211]
["bitfinex","ETHUSD",1747453969442,4.01412973,2491.2,2490.6,11.11211]
["bitfinex","ETHUSD",1747453969604,4.01461943,2490.9,2490.6,11.11211]
["bitfinex","ETHUSD",1747453971543,4.01479164,2490.8,2490.6,11.11211]
["bitfinex","ETHUSD",1747453971949,4.01469867,2490.9,2490.6,11.11211]
["bitfinex","ETHUSD",1747453972422,4.01479897,2490.8,2490.6,11.11211]
["bitfinex","ETHUSD",1747453973145,4.01465103,2490.9,2490.6,11.11211]
["bitfinex","ETHUSD",1747453974745,4.01465103,2490.9,2490.7,0.85317664]
["bitfinex","ETHUSD",1747453978752,4.01477436,2490.8,2490.7,0.85317664]
["bitfinex","ETHUSD",1747453978912,4.01477436,2490.8,2490.6,8.5261]
["bitfinex","ETHUSD",1747453979923,4.01451518,2491.0,2490.6,8.5261]
["bitfinex","ETHUSD",1747453980644,4.01461405,2490.9,2490.6,8.5261]
["bitfinex","ETHUSD",1747453981053,4.01481142,2490.8,2490.6,8.5261]
["bitfinex","ETHUSD",1747453982167,4.01493556,2490.7,2490.6,8.5261]
["bitfinex","ETHUSD",1747453982350,4.01493556,2490.7,2490.6,7.7]
["bitfinex","ETHUSD",1747453982753,4.01493556,2490.7,2490.5,17.334]
["bitfinex","ETHUSD",1747453982979,4.01493556,2490.7,2490.6,7.69]
["bitfinex","ETHUSD",1747453983330,4.01485685,2490.8,2490.6,7.69]
["bitfinex","ETHUSD",1747453983666,4.01477456,2490.8,2490.6,7.69]
["bitfinex","ETHUSD",1747453986055,4.01470339,2490.9,2490.6,7.69]
["bitfinex","ETHUSD",1747453986441,7.688,2491.1,2490.7,1.3052]
["bitfinex","ETHUSD",1747453986442,7.686,2491.1,2490.7,1.3052]
["bitfinex","ETHUSD",1747453987960,11.70013387,2491.2,2490.7,1.3052]
["bitfinex","ETHUSD",1747453989644,5.14507453,2491.5,2490.8,0.7668]
["bitfinex","ETHUSD",1747453989871,4.01358493,2491.6,2491.2,0.7668]
["bitfinex","ETHUSD",1747453990058,4.01358493,2491.6,2491.3,7.69]
["bitfinex","ETHUSD",1747453990258,4.01358493,2491.6,2491.4,17.336]
["bitfinex","ETHUSD",1747453990856,4.01364639,2491.5,2491.4,17.336]
["bitfinex","ETHUSD",1747453997180,4.01322398,2491.8,2491.4,19.91528]
["bitfinex","ETHUSD",1747453997370,11.69404883,2491.9,2491.5,0.84413292]
["bitfinex","ETHUSD",1747453997568,4.01323163,2491.8,2491.5,0.804]
["bitfinex","ETHUSD",1747453997885,11.69404883,2491.9,2491.5,0.804]
["bitfinex","ETHUSD",1747453997886,4.01333829,2491.7,2491.5,0.804]
["bitfinex","ETHUSD",1747453998266,4.01333829,2491.7,2491.5,3.387]
["bitfinex","ETHUSD",1747453999705,4.01333829,2491.7,2491.5,0.804]
["bitfinex","ETHUSD",1747454000201,4.01348531,2491.6,2491.4,17.336]
["bitfinex","ETHUSD",1747454000362,4.01364639,2491.5,2491.4,17.336]
["bitfinex","ETHUSD",1747454000563,4.01364639,2491.5,2491.4,25.024]
["bitfinex","ETHUSD",1747454002808,11.69164639,2491.5,2491.4,25.024]
["bitfinex","ETHUSD",1747454003109,13.45724809,2491.5,2491.4,25.024]
["bitfinex","ETHUSD",1747454005615,5.96437056,2491.6,2491.4,25.024]
["bitfinex","ETHUSD",1747454005616,4.01357466,2491.6,2491.4,25.024]
["bitfinex","ETHUSD",1747454006113,4.01364639,2491.5,2491.4,25.024]
["bitfinex","ETHUSD",1747454011417,4.01357545,2491.6,2491.4,25.024]
["bitfinex","ETHUSD",1747454011578,4.01364639,2491.5,2491.4,25.024]
["bitfinex","ETHUSD",1747454013509,4.01349695,2491.6,2491.4,25.024]
["bitfinex","ETHUSD",1747454014619,4.01364639,2491.5,2491.4,25.024]
["bitfinex","ETHUSD",1747454014978,4.81636072,2491.5,2491.4,17.336]
["bitfinex","ETHUSD",1747454015314,4.81636072,2491.5,2491.4,25.012]
["bitfinex","ETHUSD",1747454016917,4.01364639,2491.5,2491.4,25.012]
["bitfinex","ETHUSD",1747454017091,4.01357824,2491.6,2491.4,25.012]
["bitfinex","ETHUSD",1747454017292,11.68639206,2491.7,2491.4,25.012]
["bitfinex","ETHUSD",1747454017808,4.01351181,2491.6,2491.4,25.012]
["bitfinex","ETHUSD",1747454018417,0.8182,2492.0,2491.5,0.7538]
["bitfinex","ETHUSD",1747454018715,7.673,2492.0,2491.6,2.57658]
["bitfinex","ETHUSD",1747454018919,4.01268006,2492.1,2491.7,0.0401307]
["bitfinex","ETHUSD",1747454019629,4.01268006,2492.1,2491.6,2.57658]
["bitfinex","ETHUSD",1747454020224,4.01268006,2492.1,2491.7,1.3038]
["bitfinex","ETHUSD",1747454020553,4.01268006,2492.1,2491.8,0.388038]
["bitfinex","ETHUSD",1747454020731,4.01268006,2492.1,2491.9,7.676]
["bitfinex","ETHUSD",1747454021087,4.01284109,2492.0,2491.9,7.676]
["bitfinex","ETHUSD",1747454023230,4.01272022,2492.1,2491.9,7.676]
["bitfinex","ETHUSD",1747454024715,4.01284109,2492.0,2491.9,7.676]
["bitfinex","ETHUSD",1747454025022,4.01284109,2492.0,2491.9,8.15056864]
["bitfinex","ETHUSD",1747454026593,0.7631,2492.6,2492.0,0.7827]
["bitfinex","ETHUSD",1747454026796,7.669,2492.5,2492.0,0.82282447]
["bitfinex","ETHUSD",1747454027001,4.01219707,2492.4,2492.0,0.82282447]
["bitfinex","ETHUSD",1747454027227,4.01182285,2492.7,2492.2,0.7827]
["bitfinex","ETHUSD",1747454027413,4.01162183,2492.8,2492.3,17.37011796]
["bitfinex","ETHUSD",1747454027616,4.01162183,2492.8,2492.4,7.675]
["bitfinex","ETHUSD",1747454027934,4.01172737,2492.7,2492.5,0.7827]
["bitfinex","ETHUSD",1747454028835,4.01168461,2492.8,2492.5,0.7827]
["bitfinex","ETHUSD",1747454029223,4.01159645,2492.8,2492.5,0.7827]
["bitfinex","ETHUSD",1747454029423,4.01159645,2492.8,2492.6,0.84577]
["bitfinex","ETHUSD",1747454030040,4.0117142,2492.7,2492.6,0.84577]
["bitfinex","ETHUSD",1747454030631,12.44117983,2493.1,2492.6,0.84577]
["bitfinex","ETHUSD",1747454030844,4.0117142,2492.7,2492.5,0.7827]
["bitfinex","ETHUSD",1747454034648,4.01190046,2492.6,2492.4,7.675]
["bitfinex","ETHUSD",1747454034833,4.01194606,2492.6,2492.4,7.675]
["bitfinex","ETHUSD",1747454038651,4.0120361,2492.5,2492.4,7.675]
["bitfinex","ETHUSD",1747454038849,4.01196654,2492.6,2492.4,7.675]
["bitfinex","ETHUSD",1747454039726,4.01180554,2492.7,2492.4,7.675]
["bitfinex","ETHUSD",1747454040457,4.01219707,2492.4,2492.3,17.33]
["bitfinex","ETHUSD",1747454040747,4.01219707,2492.4,2492.3,24.992]
["bitfinex","ETHUSD",1747454041149,4.01209928,2492.5,2492.3,24.992]
["bitfinex","ETHUSD",1747454042448,4.01219707,2492.4,2492.3,24.992]
["bitfinex","ETHUSD",1747454042833,4.01176891,2492.7,2492.3,24.992]
["bitfinex","ETHUSD",1747454043150,4.01176891,2492.7,2492.4,0.807]
["bitfinex","ETHUSD",1747454043515,12.45365062,2493.0,2492.4,0.807]
["bitfinex","ETHUSD",1747454043719,4.01199891,2492.6,2492.4,0.807]
["bitfinex","ETHUSD",1747454045056,4.01178592,2492.7,2492.4,0.807]
["bitfinex","ETHUSD",1747454045584,4.0118993,2492.6,2492.4,0.807]
["bitfinex","ETHUSD",1747454045749,0.7814,2493.0,2492.4,0.807]
["bitfinex","ETHUSD",1747454045923,4.01172378,2492.7,2492.4,0.807]
["bitfinex","ETHUSD",1747454046129,4.01162727,2492.8,2492.4,3.3869]
["bitfinex","ETHUSD",1747454046527,4.01145641,2492.9,2492.4,3.3869]
["bitfinex","ETHUSD",1747454047342,4.01145641,2492.9,2492.5,0.04011379]
["bitfinex","ETHUSD",1747454048178,4.01133559,2493.0,2492.5,0.04011379]
["bitfinex","ETHUSD",1747454048372,4.01142422,2492.9,2492.5,0.04011379]
["bitfinex","ETHUSD",1747454048524,4.01142422,2492.9,2492.5,0.85928664]
["bitfinex","ETHUSD",1747454049643,4.0111364,2493.1,2492.6,0.04011382]
["bitfinex","ETHUSD",1747454049644,4.01131071,2493.0,2492.6,0.04011382]
["bitfinex","ETHUSD",1747454049863,4.01114435,2493.1,2492.7,0.7946]
["bitfinex","ETHUSD",1747454050164,4.80097214,2493.2,2492.7,0.7946]
["bitfinex","ETHUSD",1747454050165,4.01123366,2493.0,2492.8,7.662]
["bitfinex","ETHUSD",1747454050342,4.01116201,2493.1,2492.8,7.662]
["bitfinex","ETHUSD",1747454050726,4.0109733,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1747454050929,4.01082335,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1747454051125,4.01082335,2493.3,2493.0,0.7946]
["bitfinex","ETHUSD",1747454051569,4.01064592,2493.4,2493.0,0.7946]
["bitfinex","ETHUSD",1747454051935,4.01092428,2493.2,2493.0,0.7946]
["bitfinex","ETHUSD",1747454052336,4.01064592,2493.4,2493.0,1.785326]
["bitfinex","ETHUSD",1747454052337,4.01067871,2493.4,2493.0,1.785326]
["bitfinex","ETHUSD",1747454052531,8.446,2493.8,2493.1,0.59010566]
["bitfinex","ETHUSD",1747454052770,4.01017624,2493.7,2493.3,0.7946]
["bitfinex","ETHUSD",1747454052961,4.01035628,2493.6,2493.4,7.661]
["bitfinex","ETHUSD",1747454053138,11.66598217,2493.8,2493.4,7.661]
["bitfinex","ETHUSD",1747454053139,4.00998217,2493.8,2493.4,7.661]
["bitfinex","ETHUSD",1747454053467,0.79,2494.0,2493.5,0.688514]
["bitfinex","ETHUSD",1747454053666,0.79,2494.0,2493.5,0.72861416]
["bitfinex","ETHUSD",1747454053849,4.00968643,2494.0,2493.5,0.688514]
["bitfinex","ETHUSD",1747454054046,4.00989457,2493.9,2493.5,0.688514]
["bitfinex","ETHUSD",1747454054247,4.00989457,2493.9,2493.6,1.6295514]
["bitfinex","ETHUSD",1747454054460,4.00946233,2494.1,2493.6,1.6295514]
["bitfinex","ETHUSD",1747454054643,4.01010546,2493.7,2493.4,7.661]
["bitfinex","ETHUSD",1747454054849,4.38385032,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1747454055262,0.37408857,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1747454055462,4.00965758,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1747454056169,4.00996768,2493.8,2493.4,0.8037]
["bitfinex","ETHUSD",1747454056486,4.01020526,2493.7,2493.5,7.66]
["bitfinex","ETHUSD",1747454056680,4.01026628,2493.6,2493.5,7.66]
["bitfinex","ETHUSD",1747454057455,4.00993526,2493.9,2493.5,7.66]
["bitfinex","ETHUSD",1747454058390,4.00966226,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1747454058591,4.00952398,2494.1,2493.7,0.821]
["bitfinex","ETHUSD",1747454058764,4.00952398,2494.1,2493.8,0.8037]
["bitfinex","ETHUSD",1747454059353,0.817,2494.6,2493.8,0.8037]
["bitfinex","ETHUSD",1747454059687,4.00931565,2494.2,2493.8,0.8037]
["bitfinex","ETHUSD",1747454060390,4.00909836,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1747454060577,4.00914587,2494.3,2494.0,7.66]
["bitfinex","ETHUSD",1747454060781,4.00914587,2494.3,2494.1,18.141]
["bitfinex","ETHUSD",1747454060963,4.00905198,2494.4,2494.1,18.141]
["bitfinex","ETHUSD",1747454061168,4.00884645,2494.5,2494.2,1.3491]
["bitfinex","ETHUSD",1747454061590,4.38170862,2494.6,2494.2,1.3491]
["bitfinex","ETHUSD",1747454061749,0.37298918,2494.6,2494.3,1.79718664]
["bitfinex","ETHUSD",1747454062197,0.7966,2495.0,2494.4,0.04008456]
["bitfinex","ETHUSD",1747454062407,0.7966,2495.0,2494.5,7.659]
["bitfinex","ETHUSD",1747454062561,4.0086587,2494.6,2494.5,7.659]
["bitfinex","ETHUSD",1747454063065,0.7966,2495.0,2494.5,7.659]
["bitfinex","ETHUSD",1747454063066,4.00827904,2494.9,2494.5,7.659]
["bitfinex","ETHUSD",1747454063266,4.00838881,2494.8,2494.6,0.7659]
["bitfinex","ETHUSD",1747454063467,4.00817668,2494.9,2494.7,7.659]
["bitfinex","ETHUSD",1747454063672,4.00833734,2494.8,2494.7,7.659]
["bitfinex","ETHUSD",1747454064497,0.7966,2494.7,2494.1,17.32]
["bitfinex","ETHUSD",1747454064711,4.00930157,2494.2,2494.1,17.32]
["bitfinex","ETHUSD",1747454064998,4.00930157,2494.2,2494.1,24.978]
["bitfinex","ETHUSD",1747454065500,4.82250157,2494.2,2494.1,17.32]
["bitfinex","ETHUSD",1747454065793,5.81880692,2494.2,2494.1,24.978]
["bitfinex","ETHUSD",1747454065965,4.82250157,2494.2,2494.1,24.978]
["bitfinex","ETHUSD",1747454066166,4.00930157,2494.2,2494.1,24.978]
["bitfinex","ETHUSD",1747454066365,11.65819996,2494.3,2494.1,24.978]
["bitfinex","ETHUSD",1747454069312,4.00791462,2495.1,2494.7,8.4229]
["bitfinex","ETHUSD",1747454070461,4.00793921,2495.1,2494.7,8.4229]
["bitfinex","ETHUSD",1747454070897,4.00833734,2494.8,2494.7,8.4229]
["bitfinex","ETHUSD",1747454071076,4.00833734,2494.8,2494.7,0.7649]
["bitfinex","ETHUSD",1747454071280,4.00823376,2494.9,2494.7,8.4119]
["bitfinex","ETHUSD",1747454071476,4.00823376,2494.9,2494.7,0.7649]
["bitfinex","ETHUSD",1747454071669,4.00823376,2494.9,2494.8,7.647]
["bitfinex","ETHUSD",1747454073203,4.00836478,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1747454073389,4.00824968,2494.9,2494.8,7.646]
["bitfinex","ETHUSD",1747454077130,4.00796272,2495.1,2494.8,7.646]
["bitfinex","ETHUSD",1747454077316,4.0080404,2495.0,2494.8,7.646]
["bitfinex","ETHUSD",1747454077623,4.00809874,2495.0,2494.8,7.646]
["bitfinex","ETHUSD",1747454077821,4.00817668,2494.9,2494.8,7.646]
["bitfinex","ETHUSD",1747454078023,8.4003,2495.4,2494.8,7.646]
["bitfinex","ETHUSD",1747454078224,8.4003,2495.4,2494.4,8.4449]
["bitfinex","ETHUSD",1747454078225,4.00817668,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1747454078430,4.00836972,2494.8,2494.6,7.646]
["bitfinex","ETHUSD",1747454079317,4.00824266,2494.9,2494.6,7.646]
["bitfinex","ETHUSD",1747454079516,4.76405292,2495.2,2494.6,7.646]
["bitfinex","ETHUSD",1747454079721,4.00803956,2495.0,2494.6,7.646]
["bitfinex","ETHUSD",1747454079992,4.0078969,2495.1,2494.6,8.89157928]
["bitfinex","ETHUSD",1747454080234,4.00776555,2495.2,2494.8,0.8009]
["bitfinex","ETHUSD",1747454080593,4.00788718,2495.1,2494.8,0.8009]
["bitfinex","ETHUSD",1747454081821,4.00803403,2495.0,2494.8,0.8009]
["bitfinex","ETHUSD",1747454082227,4.00803403,2495.0,2494.3,4.00899947]
["bitfinex","ETHUSD",1747454082228,4.00817668,2494.9,2494.3,4.00908876]
["bitfinex","ETHUSD",1747454082534,4.00828227,2494.9,2494.5,0.8009]
["bitfinex","ETHUSD",1747454083032,4.0083202,2494.9,2494.6,7.645]
["bitfinex","ETHUSD",1747454083194,4.00837094,2494.8,2494.6,7.645]
["bitfinex","ETHUSD",1747454083394,4.00823056,2494.9,2494.6,7.645]
["bitfinex","ETHUSD",1747454083795,0.7563,2495.1,2494.6,7.645]
["bitfinex","ETHUSD",1747454084110,4.00849801,2494.7,2494.6,7.645]
["bitfinex","ETHUSD",1747454085135,4.76429691,2495.1,2494.6,7.645]
["bitfinex","ETHUSD",1747454085335,4.00812391,2495.0,2494.6,7.645]
["bitfinex","ETHUSD",1747454085535,4.00812391,2495.0,2494.6,7.68508231]
["bitfinex","ETHUSD",1747454086430,4.00812391,2495.0,2494.7,7.645]
["bitfinex","ETHUSD",1747454086832,0.37394084,2494.9,2494.7,7.645]
["bitfinex","ETHUSD",1747454086996,4.38216195,2494.9,2494.7,7.645]
["bitfinex","ETHUSD",1747454087339,4.00833734,2494.8,2494.7,7.645]
["bitfinex","ETHUSD",1747454088534,4.38259456,2494.8,2494.7,7.645]
["bitfinex","ETHUSD",1747454088713,4.38259456,2494.8,2494.3,0.8009]
["bitfinex","ETHUSD",1747454089031,4.38259456,2494.8,2494.7,7.645]
["bitfinex","ETHUSD",1747454089234,4.00849801,2494.7,2494.3,3.46799]
["bitfinex","ETHUSD",1747454089399,4.00849801,2494.7,2494.4,7.645]
["bitfinex","ETHUSD",1747454089594,4.00869579,2494.6,2494.4,7.645]
["bitfinex","ETHUSD",1747454089903,4.00855737,2494.7,2494.4,7.645]
["bitfinex","ETHUSD",1747454090434,4.00855737,2494.7,2494.4,0.77209664]
["bitfinex","ETHUSD",1747454090654,4.00855737,2494.7,2494.5,7.645]
["bitfinex","ETHUSD",1747454090823,4.00840461,2494.8,2494.5,7.645]
["bitfinex","ETHUSD",1747454091011,4.00840461,2494.8,2494.4,0.77209664]
["bitfinex","ETHUSD",1747454091206,4.00854607,2494.7,2494.5,7.645]
["bitfinex","ETHUSD",1747454091976,4.00841946,2494.8,2494.5,7.645]
["bitfinex","ETHUSD",1747454092106,4.00809441,2495.0,2494.5,8.56679966]
["bitfinex","ETHUSD",1747454092307,4.00772964,2495.2,2494.7,1.3366]
["bitfinex","ETHUSD",1747454092614,4.00751059,2495.4,2494.9,1.3366]
["bitfinex","ETHUSD",1747454092909,4.00751059,2495.4,2495.0,24.99407442]
["bitfinex","ETHUSD",1747454093242,0.37448976,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1747454093443,0.37448976,2495.3,2495.2,5.3843681]
["bitfinex","ETHUSD",1747454093746,0.015,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1747454094651,0.00863418,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1747454095460,0.00863418,2495.5,2495.4,4.79397356]
["bitfinex","ETHUSD",1747454095751,0.00863418,2495.5,2495.4,1.55869664]
["bitfinex","ETHUSD",1747454095920,0.00863418,2495.5,2495.4,5.5660702]
["bitfinex","ETHUSD",1747454096112,0.00863418,2495.5,2495.4,20.8490702]
["bitfinex","ETHUSD",1747454097019,0.00863418,2495.5,2495.4,16.84169664]
["bitfinex","ETHUSD",1747454097331,0.00863418,2495.5,2495.4,1.55869664]
["bitfinex","ETHUSD",1747454097536,0.00863418,2495.5,2495.4,16.84069664]
["bitfinex","ETHUSD",1747454098544,0.00863418,2495.5,2495.4,20.8480702]
["bitfinex","ETHUSD",1747454099226,0.00863418,2495.5,2495.4,16.84069664]
["bitfinex","ETHUSD",1747454099747,0.00863418,2495.5,2495.4,16.40809664]
["bitfinex","ETHUSD",1747454099913,0.00863418,2495.5,2495.4,8.95809664]
["bitfinex","ETHUSD",1747454100936,0.00863418,2495.5,2495.4,7.636]
["bitfinex","ETHUSD",1747454101447,0.00863418,2495.5,2495.4,0.55]
["bitfinex","ETHUSD",1747454101753,0.00863418,2495.5,2495.4,8.186]
["bitfinex","ETHUSD",1747454102052,0.00863418,2495.5,2495.4,0.55]
["bitfinex","ETHUSD",1747454102349,0.00863418,2495.5,2495.1,0.8029]
["bitfinex","ETHUSD",1747454102550,4.81445725,2495.5,2495.4,7.636]
["bitfinex","ETHUSD",1747454103053,0.00863418,2495.5,2495.4,7.636]
["bitfinex","ETHUSD",1747454103262,0.00863418,2495.5,2495.4,8.40360721]
["bitfinex","ETHUSD",1747454104150,0.00863418,2495.5,2495.4,7.636]
["bitfinex","ETHUSD",1747454104354,0.00863418,2495.5,2495.4,8.186]
["bitfinex","ETHUSD",1747454104555,0.00863418,2495.5,2495.4,8.9889]
["bitfinex","ETHUSD",1747454105258,0.00863418,2495.5,2495.4,7.636]
["bitfinex","ETHUSD",1747454106050,4.01584716,2495.5,2495.4,7.636]
["bitfinex","ETHUSD",1747454106756,5.60853431,2495.5,2495.4,7.636]
["bitfinex","ETHUSD",1747454106940,5.60853431,2495.5,2495.0,17.309]
["bitfinex","ETHUSD",1747454106941,4.00785539,2495.1,2495.0,17.309]
["bitfinex","ETHUSD",1747454107148,4.00785539,2495.1,2495.0,24.945]
["bitfinex","ETHUSD",1747454107344,4.00777841,2495.2,2495.0,24.945]
["bitfinex","ETHUSD",1747454109457,4.79825539,2495.1,2495.0,17.309]
["bitfinex","ETHUSD",1747454109655,4.79825539,2495.1,2495.0,24.945]
["bitfinex","ETHUSD",1747454110056,4.00778023,2495.2,2495.0,17.309]
["bitfinex","ETHUSD",1747454110355,4.00785539,2495.1,2495.0,24.945]
["bitfinex","ETHUSD",1747454111264,4.38150352,2495.1,2495.0,24.945]
["bitfinex","ETHUSD",1747454111559,0.37364813,2495.1,2495.0,24.945]
["bitfinex","ETHUSD",1747454111736,0.37364813,2495.1,2495.0,27.4395]
["bitfinex","ETHUSD",1747454112260,4.38106219,2495.4,2495.0,27.4395]
["bitfinex","ETHUSD",1747454112460,4.0076142,2495.3,2495.0,24.945]
["bitfinex","ETHUSD",1747454112765,4.00785539,2495.1,2495.0,17.309]
["bitfinex","ETHUSD",1747454113057,4.81035539,2495.1,2495.0,24.945]
["bitfinex","ETHUSD",1747454113423,4.00779852,2495.2,2495.0,24.945]
["bitfinex","ETHUSD",1747454113649,4.00785539,2495.1,2495.0,24.945]
["bitfinex","ETHUSD",1747454115866,0.37366334,2495.2,2495.0,24.945]
["bitfinex","ETHUSD",1747454116027,0.37366334,2495.2,2495.0,27.4395]
["bitfinex","ETHUSD",1747454116227,0.37366334,2495.2,2495.1,4.59792979]
["bitfinex","ETHUSD",1747454116464,0.37366334,2495.2,2495.1,8.59007114]
["bitfinex","ETHUSD",1747454116667,0.00863418,2495.5,2495.1,8.55]
["bitfinex","ETHUSD",1747454117025,0.00863418,2495.5,2495.1,12.55773194]
["bitfinex","ETHUSD",1747454117353,0.00863418,2495.5,2495.2,0.94468664]
["bitfinex","ETHUSD",1747454117928,0.00863418,2495.5,2495.4,1.342]
["bitfinex","ETHUSD",1747454118469,0.00863418,2495.5,2495.4,5.34937356]
["bitfinex","ETHUSD",1747454118835,0.00863418,2495.5,2495.4,13.34937356]
["bitfinex","ETHUSD",1747454121646,0.00863418,2495.5,2495.4,28.61637356]
["bitfinex","ETHUSD",1747454121974,0.00863418,2495.5,2495.4,15.84387356]
["bitfinex","ETHUSD",1747454122179,0.00863418,2495.5,2495.4,31.11087356]
["bitfinex","ETHUSD",1747454129585,0.00863418,2495.5,2495.4,31.10187356]
["bitfinex","ETHUSD",1747454129990,0.00863418,2495.5,2495.4,15.84387356]
["bitfinex","ETHUSD",1747454130156,0.00863418,2495.5,2495.4,31.10087356]
["bitfinex","ETHUSD",1747454132088,0.00863418,2495.5,2495.4,15.84387356]
["bitfinex","ETHUSD",1747454132280,0.00863418,2495.5,2495.4,31.09987356]
["bitfinex","ETHUSD",1747454135664,0.00863418,2495.5,2495.4,31.09887356]
["bitfinex","ETHUSD",1747454136597,0.00863418,2495.5,2495.4,31.09787356]
["bitfinex","ETHUSD",1747454138065,0.00863418,2495.5,2495.4,15.84387356]
["bitfinex","ETHUSD",1747454138265,0.00863418,2495.5,2495.4,31.09787356]
["bitfinex","ETHUSD",1747454140083,0.00863418,2495.5,2495.4,15.84387356]
["bitfinex","ETHUSD",1747454140385,0.00863418,2495.5,2495.4,31.09687356]
["bitfinex","ETHUSD",1747454141103,0.00863418,2495.5,2495.4,31.09587356]
["bitfinex","ETHUSD",1747454141311,0.00863418,2495.5,2495.4,15.29387356]
["bitfinex","ETHUSD",1747454141469,0.00863418,2495.5,2495.4,30.54587356]
["bitfinex","ETHUSD",1747454141671,0.00863418,2495.5,2495.4,10.4945]
["bitfinex","ETHUSD",1747454141983,0.00863418,2495.5,2495.4,30.30387356]
["bitfinex","ETHUSD",1747454142185,0.00863418,2495.5,2495.4,14.50187356]
["bitfinex","ETHUSD",1747454142395,0.00863418,2495.5,2495.4,30.30387356]
["bitfinex","ETHUSD",1747454142592,0.00863418,2495.5,2495.4,11.0445]
["bitfinex","ETHUSD",1747454142989,0.00863418,2495.5,2495.4,26.2965]
["bitfinex","ETHUSD",1747454143200,0.00863418,2495.5,2495.4,30.30387356]
["bitfinex","ETHUSD",1747454145818,0.00863418,2495.5,2495.4,15.05187356]
["bitfinex","ETHUSD",1747454146020,0.00863418,2495.5,2495.4,30.30487356]
["bitfinex","ETHUSD",1747454146397,0.00863418,2495.5,2495.4,31.11147356]
["bitfinex","ETHUSD",1747454146788,0.00863418,2495.5,2495.4,31.11047356]
["bitfinex","ETHUSD",1747454151296,0.00863418,2495.5,2495.4,15.85847356]
["bitfinex","ETHUSD",1747454151519,0.00863418,2495.5,2495.4,31.10847356]
["bitfinex","ETHUSD",1747454154044,0.00863418,2495.5,2495.4,15.85847356]
["bitfinex","ETHUSD",1747454154449,0.00863418,2495.5,2495.4,31.10847356]
["bitfinex","ETHUSD",1747454154946,0.00863418,2495.5,2495.4,7.85847356]
["bitfinex","ETHUSD",1747454155150,0.00863418,2495.5,2495.4,17.7435]
["bitfinex","ETHUSD",1747454155336,0.00863418,2495.5,2495.4,30.30087356]
["bitfinex","ETHUSD",1747454156152,0.00863418,2495.5,2495.4,15.05187356]
["bitfinex","ETHUSD",1747454156449,0.00863418,2495.5,2495.4,30.30087356]
["bitfinex","ETHUSD",1747454160156,0.00863418,2495.5,2495.4,8.55]
["bitfinex","ETHUSD",1747454160343,0.78453418,2495.5,2495.4,8.172]
["bitfinex","ETHUSD",1747454160655,0.78453418,2495.5,2495.4,20.17937356]
["bitfinex","ETHUSD",1747454160656,0.00863418,2495.5,2495.4,20.17937356]
["bitfinex","ETHUSD",1747454161832,0.00863418,2495.5,2495.4,16.172]
["bitfinex","ETHUSD",1747454162561,0.00863418,2495.5,2495.4,20.17937356]
["bitfinex","ETHUSD",1747454163577,0.00863418,2495.5,2495.4,16.172]
["bitfinex","ETHUSD",1747454163724,0.00863418,2495.5,2495.4,23.794]
["bitfinex","ETHUSD",1747454164816,0.00863418,2495.5,2495.4,8.55]
["bitfinex","ETHUSD",1747454165023,0.00863418,2495.5,2495.4,23.793]
["bitfinex","ETHUSD",1747454165376,0.00863418,2495.5,2495.4,8.172]
["bitfinex","ETHUSD",1747454165523,0.00863418,2495.5,2495.4,15.793]
["bitfinex","ETHUSD",1747454165969,0.00863418,2495.5,2495.4,12.17937356]
["bitfinex","ETHUSD",1747454168625,0.00863418,2495.5,2495.4,8.172]
["bitfinex","ETHUSD",1747454170260,4.82377874,2495.4,2495.0,17.309]
["bitfinex","ETHUSD",1747454170444,0.8163,2495.1,2495.0,17.309]
["bitfinex","ETHUSD",1747454170652,4.82415539,2495.1,2495.0,24.932]
["bitfinex","ETHUSD",1747454171271,4.82415539,2495.1,2495.0,17.309]
["bitfinex","ETHUSD",1747454171447,4.82415539,2495.1,2495.0,24.932]
["bitfinex","ETHUSD",1747454171981,0.8163,2495.1,2495.0,24.932]
["bitfinex","ETHUSD",1747454172280,5.35488764,2495.1,2495.0,24.932]
["bitfinex","ETHUSD",1747454173044,0.8163,2495.1,2495.0,24.932]
["bitfinex","ETHUSD",1747454174593,4.82415539,2495.1,2495.0,24.932]
["bitfinex","ETHUSD",1747454175891,4.82415539,2495.1,2495.0,24.933]
["bitfinex","ETHUSD",1747454177487,0.8163,2495.1,2495.0,24.933]
["bitfinex","ETHUSD",1747454178060,0.00863418,2495.5,2495.0,28.94101603]
["bitfinex","ETHUSD",1747454178061,0.82493418,2495.5,2495.0,28.94101603]
["bitfinex","ETHUSD",1747454178249,4.83217716,2495.5,2495.0,17.309]
["bitfinex","ETHUSD",1747454178589,4.83215388,2495.5,2495.1,7.625]
["bitfinex","ETHUSD",1747454178783,4.00750651,2495.4,2495.1,7.625]
["bitfinex","ETHUSD",1747454179970,4.83222958,2495.5,2495.1,7.625]
["bitfinex","ETHUSD",1747454180284,0.82493418,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1747454180490,0.82493418,2495.5,2495.3,1.21827423]
["bitfinex","ETHUSD",1747454181271,0.00863418,2495.5,2495.3,1.21827423]
["bitfinex","ETHUSD",1747454182887,0.00863418,2495.5,2495.3,5.22575193]
["bitfinex","ETHUSD",1747454183694,0.00863418,2495.5,2495.3,1.21827423]
["bitfinex","ETHUSD",1747454183865,0.00863418,2495.5,2495.4,1.37758833]
["bitfinex","ETHUSD",1747454185599,0.00863418,2495.5,2495.4,1.92758833]
["bitfinex","ETHUSD",1747454185896,0.00863418,2495.5,2495.4,1.37758833]
["bitfinex","ETHUSD",1747454186102,0.00863418,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1747454186481,0.00863418,2495.5,2495.2,8.0]
["bitfinex","ETHUSD",1747454188799,0.00863418,2495.5,2495.3,17.304]
["bitfinex","ETHUSD",1747454189101,0.00863418,2495.5,2495.4,7.624]
["bitfinex","ETHUSD",1747454189807,5.28474809,2495.5,2495.4,7.624]
["bitfinex","ETHUSD",1747454189966,5.28474809,2495.5,2495.3,17.304]
["bitfinex","ETHUSD",1747454190167,5.28474809,2495.5,2495.4,7.624]
["bitfinex","ETHUSD",1747454192290,4.80334716,2495.5,2495.3,17.304]
["bitfinex","ETHUSD",1747454192494,4.80334716,2495.5,2495.4,7.62]
["bitfinex","ETHUSD",1747454194113,0.79613418,2495.5,2495.4,7.62]
["bitfinex","ETHUSD",1747454194411,0.00863418,2495.5,2495.4,7.62]
["bitfinex","ETHUSD",1747454194590,0.00863418,2495.5,2495.4,11.62737356]
["bitfinex","ETHUSD",1747454194914,0.00863418,2495.5,2495.4,7.62]
["bitfinex","ETHUSD",1747454195074,0.00863418,2495.5,2495.4,8.21006769]
["bitfinex","ETHUSD",1747454195279,0.00863418,2495.5,2495.4,8.17]
["bitfinex","ETHUSD",1747454195479,0.00863418,2495.5,2495.4,12.17737356]
["bitfinex","ETHUSD",1747454196201,0.00863418,2495.5,2495.4,20.60147356]
["bitfinex","ETHUSD",1747454199728,0.00863418,2495.5,2495.4,28.60147356]
["bitfinex","ETHUSD",1747454205741,0.00863418,2495.5,2495.4,38.88147356]
["bitfinex","ETHUSD",1747454206247,0.8179,2497.3,2496.6,0.55]
["bitfinex","ETHUSD",1747454206418,4.00338881,2497.9,2496.7,24.919]
["bitfinex","ETHUSD",1747454206419,4.00489331,2497.0,2496.7,24.919]
["bitfinex","ETHUSD",1747454206810,0.766,2496.8,2496.7,17.3]
["bitfinex","ETHUSD",1747454207010,0.766,2496.8,2496.7,24.919]
["bitfinex","ETHUSD",1747454208543,4.77112656,2496.8,2496.7,24.918]
["bitfinex","ETHUSD",1747454208910,5.64872202,2496.8,2496.7,24.918]
["bitfinex","ETHUSD",1747454209548,5.64872202,2496.8,2496.7,17.3]
["bitfinex","ETHUSD",1747454210050,5.64872202,2496.8,2496.7,24.918]
["bitfinex","ETHUSD",1747454210948,4.77112656,2496.8,2496.7,24.918]
["bitfinex","ETHUSD",1747454211644,0.766,2496.8,2496.7,24.918]
["bitfinex","ETHUSD",1747454212218,4.81440578,2497.0,2496.7,24.918]
["bitfinex","ETHUSD",1747454213463,0.8096,2497.0,2496.7,24.918]
["bitfinex","ETHUSD",1747454213830,4.81441597,2497.0,2496.7,24.918]
["bitfinex","ETHUSD",1747454214040,0.8096,2497.0,2496.7,24.918]
["bitfinex","ETHUSD",1747454214750,4.81441663,2497.0,2496.7,24.918]
["bitfinex","ETHUSD",1747454215348,4.81441663,2497.0,2496.8,7.617]
["bitfinex","ETHUSD",1747454216129,4.81441663,2497.0,2496.7,17.3]
["bitfinex","ETHUSD",1747454216469,4.81441663,2497.0,2496.8,7.617]
["bitfinex","ETHUSD",1747454216759,0.8096,2497.0,2496.8,7.617]
["bitfinex","ETHUSD",1747454216965,4.00496615,2496.9,2496.8,7.617]
["bitfinex","ETHUSD",1747454217163,4.81448871,2497.0,2496.8,7.617]
["bitfinex","ETHUSD",1747454220885,4.00496615,2496.9,2496.8,7.617]
["bitfinex","ETHUSD",1747454221258,4.00496615,2496.9,2496.7,17.3]
["bitfinex","ETHUSD",1747454221456,4.00496615,2496.9,2496.8,7.614]
["bitfinex","ETHUSD",1747454221660,4.81445702,2497.0,2496.8,7.614]
["bitfinex","ETHUSD",1747454221864,4.00496615,2496.9,2496.8,7.614]
["bitfinex","ETHUSD",1747454222063,4.81444644,2497.0,2496.8,7.614]
["bitfinex","ETHUSD",1747454222259,4.00484644,2497.0,2496.8,7.614]
["bitfinex","ETHUSD",1747454222464,4.00473572,2497.1,2496.8,7.614]
["bitfinex","ETHUSD",1747454223913,4.00464538,2497.1,2496.8,7.614]
["bitfinex","ETHUSD",1747454224053,4.00480633,2497.0,2496.8,7.614]
["bitfinex","ETHUSD",1747454226578,4.00473272,2497.1,2496.8,10.50594381]
["bitfinex","ETHUSD",1747454226757,4.00480684,2497.0,2496.8,10.50594381]
["bitfinex","ETHUSD",1747454227669,4.00494682,2497.0,2496.8,10.50594381]
["bitfinex","ETHUSD",1747454227875,4.00494682,2497.0,2496.9,7.614]
["bitfinex","ETHUSD",1747454230895,4.00494682,2497.0,2496.9,24.909]
["bitfinex","ETHUSD",1747454232800,6.8228771,2497.0,2496.9,17.295]
["bitfinex","ETHUSD",1747454232986,6.8228771,2497.0,2496.9,24.909]
["bitfinex","ETHUSD",1747454233379,6.8228771,2497.0,2496.9,17.295]
["bitfinex","ETHUSD",1747454233380,14.8228771,2497.0,2496.9,17.295]
["bitfinex","ETHUSD",1747454233786,15.3228771,2497.0,2496.9,17.295]
["bitfinex","ETHUSD",1747454236393,4.00642056,2496.0,2495.8,0.29285076]
["bitfinex","ETHUSD",1747454236675,4.00624974,2496.1,2496.0,17.296]
["bitfinex","ETHUSD",1747454236875,4.00662723,2495.9,2495.8,17.296]
["bitfinex","ETHUSD",1747454237201,4.00662723,2495.9,2495.8,24.911]
["bitfinex","ETHUSD",1747454239775,4.00649354,2496.0,2495.8,24.911]
["bitfinex","ETHUSD",1747454240112,4.00657077,2495.9,2495.8,24.911]
["bitfinex","ETHUSD",1747454240914,0.7759,2496.2,2495.8,24.911]
["bitfinex","ETHUSD",1747454240915,4.00645439,2496.0,2495.8,24.911]
["bitfinex","ETHUSD",1747454241428,4.00657077,2495.9,2495.8,24.911]
["bitfinex","ETHUSD",1747454243717,4.82557077,2495.9,2495.8,24.911]
["bitfinex","ETHUSD",1747454243920,6.83962047,2495.9,2495.8,24.912]
["bitfinex","ETHUSD",1747454245492,6.83962047,2495.9,2495.8,17.296]
["bitfinex","ETHUSD",1747454245698,6.83962047,2495.9,2495.8,24.912]
["bitfinex","ETHUSD",1747454246312,5.95642183,2495.9,2495.8,24.912]
["bitfinex","ETHUSD",1747454247721,13.57042183,2495.9,2495.8,24.912]
["bitfinex","ETHUSD",1747454249335,13.57042183,2495.9,2495.8,17.296]
["bitfinex","ETHUSD",1747454249502,13.57042183,2495.9,2495.8,24.913]
["bitfinex","ETHUSD",1747454250936,13.57142183,2495.9,2495.8,24.913]
["bitfinex","ETHUSD",1747454251610,15.32920557,2495.9,2495.8,24.913]
["bitfinex","ETHUSD",1747454252728,15.32920557,2495.9,2495.8,24.91]
["bitfinex","ETHUSD",1747454257337,7.71420557,2495.9,2495.8,24.91]
["bitfinex","ETHUSD",1747454257541,15.32820557,2495.9,2495.8,24.91]
["bitfinex","ETHUSD",1747454261248,13.57042183,2495.9,2495.8,24.91]
["bitfinex","ETHUSD",1747454261628,12.75142183,2495.9,2495.8,24.91]
["bitfinex","ETHUSD",1747454261842,5.13742183,2495.9,2495.8,24.91]
["bitfinex","ETHUSD",1747454262143,4.00657077,2495.9,2495.8,24.91]
["bitfinex","ETHUSD",1747454262550,4.00649083,2496.0,2495.8,24.91]
["bitfinex","ETHUSD",1747454262851,4.00657077,2495.9,2495.8,24.91]
["bitfinex","ETHUSD",1747454263151,4.00647109,2496.0,2495.8,25.6897]
["bitfinex","ETHUSD",1747454264652,4.00657077,2495.9,2495.8,24.91]
["bitfinex","ETHUSD",1747454266248,4.00657077,2495.9,2495.8,17.296]
["bitfinex","ETHUSD",1747454266449,4.00657077,2495.9,2495.8,24.911]
["bitfinex","ETHUSD",1747454266650,14.45501112,2495.9,2495.8,24.911]
["bitfinex","ETHUSD",1747454268360,4.00657077,2495.9,2495.8,24.911]
["bitfinex","ETHUSD",1747454269728,5.13742183,2495.9,2495.8,24.911]
["bitfinex","ETHUSD",1747454271143,5.63742183,2495.9,2495.8,24.911]
["bitfinex","ETHUSD",1747454271342,6.42762183,2495.9,2495.8,24.911]
["bitfinex","ETHUSD",1747454272253,0.7902,2495.8,2495.6,7.615]
["bitfinex","ETHUSD",1747454272544,0.7902,2495.8,2495.1,17.303]
["bitfinex","ETHUSD",1747454272545,4.00763543,2495.3,2495.1,17.303]
["bitfinex","ETHUSD",1747454272750,4.00763543,2495.3,2495.2,7.615]
["bitfinex","ETHUSD",1747454273146,1.13085106,2495.7,2495.2,7.615]
["bitfinex","ETHUSD",1747454273326,4.00728434,2495.5,2495.2,7.615]
["bitfinex","ETHUSD",1747454273627,4.00728434,2495.5,2495.2,10.50758791]
["bitfinex","ETHUSD",1747454275978,4.00708617,2495.6,2495.3,0.7782]
["bitfinex","ETHUSD",1747454276559,4.00723304,2495.5,2495.3,0.7782]
["bitfinex","ETHUSD",1747454277948,4.00723304,2495.5,2495.2,10.50758791]
["bitfinex","ETHUSD",1747454278148,4.007378,2495.4,2495.2,10.50758791]
["bitfinex","ETHUSD",1747454278368,4.007378,2495.4,2495.3,7.615]
["bitfinex","ETHUSD",1747454282466,5.94107809,2495.7,2495.3,7.615]
["bitfinex","ETHUSD",1747454282643,4.00737356,2495.4,2495.3,7.615]
["bitfinex","ETHUSD",1747454284190,4.00769477,2495.2,2495.1,17.303]
["bitfinex","ETHUSD",1747454284486,4.00769477,2495.2,2495.1,24.914]
["bitfinex","ETHUSD",1747454285059,4.00742527,2495.4,2495.1,24.914]
["bitfinex","ETHUSD",1747454285591,4.0075225,2495.4,2495.1,24.914]
["bitfinex","ETHUSD",1747454286659,4.00754139,2495.3,2495.1,24.914]
["bitfinex","ETHUSD",1747454286970,4.00746151,2495.4,2495.1,24.914]
["bitfinex","ETHUSD",1747454288592,4.00725186,2495.5,2495.2,0.7996]
["bitfinex","ETHUSD",1747454291105,0.7599,2495.9,2495.2,0.7996]
["bitfinex","ETHUSD",1747454291310,4.00728933,2495.5,2495.2,0.7996]
["bitfinex","ETHUSD",1747454291812,4.00728933,2495.5,2495.3,7.612]
["bitfinex","ETHUSD",1747454291813,4.00741749,2495.4,2495.3,7.612]
["bitfinex","ETHUSD",1747454292407,4.0071385,2495.6,2495.4,0.8116]
["bitfinex","ETHUSD",1747454292575,4.50691207,2495.7,2495.4,0.8116]
["bitfinex","ETHUSD",1747454293207,4.00707462,2495.6,2495.4,0.8116]
["bitfinex","ETHUSD",1747454293409,4.50694716,2495.7,2495.4,0.8116]
["bitfinex","ETHUSD",1747454294110,4.50691781,2495.7,2495.5,0.84236]
["bitfinex","ETHUSD",1747454294312,4.50691781,2495.7,2495.4,0.8116]
["bitfinex","ETHUSD",1747454294529,4.0068221,2495.8,2495.4,0.8116]
["bitfinex","ETHUSD",1747454294834,4.00697238,2495.7,2495.4,0.8116]
["bitfinex","ETHUSD",1747454295796,4.00665712,2495.9,2495.4,4.81895507]
["bitfinex","ETHUSD",1747454296444,4.00572623,2496.5,2495.9,4.81807296]
["bitfinex","ETHUSD",1747454296649,1.66267922,2497.0,2496.2,0.8116]
["bitfinex","ETHUSD",1747454296808,4.00512656,2496.8,2496.2,4.81761295]
["bitfinex","ETHUSD",1747454297210,0.5,2496.8,2496.2,4.81762853]
["bitfinex","ETHUSD",1747454297403,4.0046915,2497.1,2496.4,0.8116]
["bitfinex","ETHUSD",1747454297620,0.7855,2497.4,2496.8,0.8116]
["bitfinex","ETHUSD",1747454297840,2.138437,2497.4,2496.9,17.305]
["bitfinex","ETHUSD",1747454298142,7.609,2497.6,2496.9,17.305]
["bitfinex","ETHUSD",1747454298143,1.13085106,2497.6,2497.0,7.61]
["bitfinex","ETHUSD",1747454298329,1.13085106,2497.6,2496.9,17.305]
["bitfinex","ETHUSD",1747454298533,4.00464538,2497.1,2497.0,7.61]
["bitfinex","ETHUSD",1747454298740,4.00464538,2497.1,2496.9,17.305]
["bitfinex","ETHUSD",1747454298741,4.00480576,2497.0,2496.9,17.305]
["bitfinex","ETHUSD",1747454299053,4.91883598,2497.0,2496.9,24.915]
["bitfinex","ETHUSD",1747454299615,4.00480576,2497.0,2496.9,24.915]
["bitfinex","ETHUSD",1747454301252,4.00480576,2497.0,2496.9,25.6761]
["bitfinex","ETHUSD",1747454301959,4.00480576,2497.0,2496.9,24.915]
["bitfinex","ETHUSD",1747454305124,4.00480576,2497.0,2496.9,24.914]
["bitfinex","ETHUSD",1747454308582,4.00464613,2497.1,2496.9,24.914]
["bitfinex","ETHUSD",1747454309158,4.00480576,2497.0,2496.9,24.914]
["bitfinex","ETHUSD",1747454309982,4.00480576,2497.0,2496.9,17.305]
["bitfinex","ETHUSD",1747454310182,4.00480576,2497.0,2496.9,24.913]
["bitfinex","ETHUSD",1747454310978,4.00480576,2497.0,2496.9,25.6683]
["bitfinex","ETHUSD",1747454311184,4.00480576,2497.0,2496.9,24.913]
["bitfinex","ETHUSD",1747454312490,5.61075095,2497.0,2496.9,24.913]
["bitfinex","ETHUSD",1747454312986,6.11075095,2497.0,2496.9,24.913]
["bitfinex","ETHUSD",1747454313187,6.11075095,2497.0,2496.9,24.909]
["bitfinex","ETHUSD",1747454313393,6.11075095,2497.0,2496.9,17.305]
["bitfinex","ETHUSD",1747454313882,6.11075095,2497.0,2496.9,24.909]
["bitfinex","ETHUSD",1747454318977,6.11075095,2497.0,2496.9,17.305]
["bitfinex","ETHUSD",1747454319276,6.11075095,2497.0,2496.9,24.909]
["bitfinex","ETHUSD",1747454320344,14.11075095,2497.0,2496.9,17.305]
["bitfinex","ETHUSD",1747454320543,4.00579847,2496.4,2496.2,17.297]
["bitfinex","ETHUSD",1747454320772,5.13677983,2496.3,2496.2,17.297]
["bitfinex","ETHUSD",1747454320983,5.13677983,2496.3,2496.2,24.901]
["bitfinex","ETHUSD",1747454321189,4.00592877,2496.3,2496.2,24.901]
["bitfinex","ETHUSD",1747454324791,4.00592877,2496.3,2496.2,17.297]
["bitfinex","ETHUSD",1747454325293,4.00592877,2496.3,2496.2,24.902]
["bitfinex","ETHUSD",1747454328910,4.00592877,2496.3,2496.2,17.297]
["bitfinex","ETHUSD",1747454329196,5.63339893,2496.3,2496.2,24.902]
["bitfinex","ETHUSD",1747454331277,5.63339893,2496.3,2496.2,17.297]
["bitfinex","ETHUSD",1747454331474,5.63339893,2496.3,2496.2,24.902]
["bitfinex","ETHUSD",1747454335306,13.23539893,2496.3,2496.2,24.902]
["bitfinex","ETHUSD",1747454338685,12.40909893,2496.3,2496.2,24.902]
["bitfinex","ETHUSD",1747454339822,12.40909893,2496.3,2496.2,17.297]
["bitfinex","ETHUSD",1747454340117,12.40909893,2496.3,2496.2,24.903]
["bitfinex","ETHUSD",1747454340415,13.18989893,2496.3,2496.2,24.903]
["bitfinex","ETHUSD",1747454340616,4.00608925,2496.2,2495.4,17.301]
["bitfinex","ETHUSD",1747454340818,4.00721298,2495.5,2495.4,18.0905]
["bitfinex","ETHUSD",1747454341118,4.00721298,2495.5,2495.4,17.301]
["bitfinex","ETHUSD",1747454341416,4.78801298,2495.5,2495.4,17.301]
["bitfinex","ETHUSD",1747454343086,4.00721298,2495.5,2495.4,17.301]
["bitfinex","ETHUSD",1747454344089,4.00697532,2495.7,2495.4,19.87065]
["bitfinex","ETHUSD",1747454344397,4.00691956,2495.7,2495.5,0.7895]
["bitfinex","ETHUSD",1747454344585,4.00676685,2495.8,2495.5,0.7895]
["bitfinex","ETHUSD",1747454344790,4.00676685,2495.8,2495.6,0.86953664]
["bitfinex","ETHUSD",1747454345510,8.73185106,2496.1,2495.6,0.86953664]
["bitfinex","ETHUSD",1747454345712,4.00657323,2495.9,2495.6,0.86953664]
["bitfinex","ETHUSD",1747454346259,4.00649804,2496.0,2495.6,0.86953664]
["bitfinex","ETHUSD",1747454346437,4.00649804,2496.0,2495.7,0.7895]
["bitfinex","ETHUSD",1747454346639,4.00649804,2496.0,2495.8,7.602]
["bitfinex","ETHUSD",1747454347777,4.00657077,2495.9,2495.8,7.602]
["bitfinex","ETHUSD",1747454349876,4.50649072,2496.0,2495.8,7.602]
["bitfinex","ETHUSD",1747454350174,0.5,2496.0,2495.8,7.602]
["bitfinex","ETHUSD",1747454351144,4.50645201,2496.0,2495.8,7.602]
["bitfinex","ETHUSD",1747454351443,0.5,2496.0,2495.8,8.58476605]
["bitfinex","ETHUSD",1747454351766,4.00657077,2495.9,2495.8,8.58476605]
["bitfinex","ETHUSD",1747454352139,4.00648521,2496.0,2495.8,8.58476605]
["bitfinex","ETHUSD",1747454352545,4.00648521,2496.0,2495.9,7.602]
["bitfinex","ETHUSD",1747454352746,4.00611545,2496.2,2495.9,7.602]
["bitfinex","ETHUSD",1747454354081,4.00608925,2496.2,2495.9,7.602]
["bitfinex","ETHUSD",1747454354769,4.00598972,2496.3,2496.0,0.7895]
["bitfinex","ETHUSD",1747454354977,4.00599988,2496.3,2496.0,0.7895]
["bitfinex","ETHUSD",1747454355180,4.50599988,2496.3,2496.0,0.7895]
["bitfinex","ETHUSD",1747454355650,4.5060018,2496.3,2496.0,0.7895]
["bitfinex","ETHUSD",1747454355986,4.00609547,2496.2,2496.0,0.7895]
["bitfinex","ETHUSD",1747454357187,4.00596909,2496.3,2496.0,0.7895]
["bitfinex","ETHUSD",1747454357397,4.00571307,2496.5,2496.0,6.03572939]
["bitfinex","ETHUSD",1747454357554,4.00560785,2496.5,2496.0,2.02932235]
["bitfinex","ETHUSD",1747454357887,4.00560785,2496.5,2496.0,6.03572618]
["bitfinex","ETHUSD",1747454358084,4.00560785,2496.5,2496.0,5.24622618]
["bitfinex","ETHUSD",1747454358286,4.00560785,2496.5,2496.1,0.7806]
["bitfinex","ETHUSD",1747454358487,4.00578186,2496.4,2496.1,0.7806]
["bitfinex","ETHUSD",1747454359284,4.00578186,2496.4,2496.2,17.302]
["bitfinex","ETHUSD",1747454359486,4.00592877,2496.3,2496.2,17.302]
["bitfinex","ETHUSD",1747454359665,4.00585616,2496.4,2496.2,24.903]
["bitfinex","ETHUSD",1747454359857,4.00592877,2496.3,2496.2,24.903]
["bitfinex","ETHUSD",1747454360258,4.00592877,2496.3,2496.2,17.302]
["bitfinex","ETHUSD",1747454360489,4.00592877,2496.3,2496.2,24.903]
["bitfinex","ETHUSD",1747454360969,5.13677983,2496.3,2496.2,24.903]
["bitfinex","ETHUSD",1747454361372,6.177315,2496.3,2496.2,24.903]
["bitfinex","ETHUSD",1747454362488,4.00592877,2496.3,2496.2,24.903]
["bitfinex","ETHUSD",1747454365259,0.5,2496.4,2496.2,24.903]
["bitfinex","ETHUSD",1747454366160,1.91625106,2496.8,2496.3,0.8065]
["bitfinex","ETHUSD",1747454366360,4.0057683,2496.4,2496.3,0.8065]
["bitfinex","ETHUSD",1747454367294,4.00567462,2496.5,2496.3,0.8065]
["bitfinex","ETHUSD",1747454367494,8.0,2496.7,2496.3,0.8065]
["bitfinex","ETHUSD",1747454367495,4.00529794,2496.7,2496.3,0.8065]
["bitfinex","ETHUSD",1747454367671,4.00553224,2496.6,2496.3,0.8065]
["bitfinex","ETHUSD",1747454368299,4.00560843,2496.5,2496.3,0.8065]
["bitfinex","ETHUSD",1747454372476,4.00592877,2496.3,2496.2,24.903]
["bitfinex","ETHUSD",1747454373183,4.00592877,2496.3,2496.2,17.302]
["bitfinex","ETHUSD",1747454373371,4.00608925,2496.2,2496.1,7.6]
["bitfinex","ETHUSD",1747454373978,4.00608925,2496.2,2495.6,18.0542]
["bitfinex","ETHUSD",1747454373979,4.00689185,2495.7,2495.6,18.0542]
["bitfinex","ETHUSD",1747454374181,4.00689185,2495.7,2495.6,24.894]
["bitfinex","ETHUSD",1747454374572,4.00643132,2496.0,2495.7,0.7552]
["bitfinex","ETHUSD",1747454374985,4.00663928,2495.9,2495.7,0.7552]
["bitfinex","ETHUSD",1747454375904,4.00663928,2495.9,2495.8,7.595]
["bitfinex","ETHUSD",1747454376472,4.00613745,2496.2,2495.8,10.15992]
["bitfinex","ETHUSD",1747454376672,4.00643966,2496.0,2495.8,10.15992]
["bitfinex","ETHUSD",1747454378103,4.00629183,2496.1,2495.8,10.15992]
["bitfinex","ETHUSD",1747454378273,4.00595506,2496.3,2495.8,10.15992]
["bitfinex","ETHUSD",1747454378477,4.00595506,2496.3,2495.9,0.7915]
["bitfinex","ETHUSD",1747454378681,4.00595506,2496.3,2496.0,0.87426664]
["bitfinex","ETHUSD",1747454379802,4.00583735,2496.4,2496.0,0.87426664]
["bitfinex","ETHUSD",1747454380208,4.00594711,2496.3,2496.0,0.87426664]
["bitfinex","ETHUSD",1747454382015,7.594,2496.6,2496.0,0.87426664]
["bitfinex","ETHUSD",1747454382309,4.00595805,2496.3,2495.9,0.7915]
["bitfinex","ETHUSD",1747454382716,4.00608925,2496.2,2495.9,0.7915]
["bitfinex","ETHUSD",1747454382916,4.00608925,2496.2,2496.0,7.595]
["bitfinex","ETHUSD",1747454383119,4.00602673,2496.3,2496.0,7.595]
["bitfinex","ETHUSD",1747454384497,4.00621209,2496.2,2496.1,7.595]
["bitfinex","ETHUSD",1747454385924,4.00583972,2496.4,2496.1,7.595]
["bitfinex","ETHUSD",1747454386129,4.00595884,2496.3,2496.1,7.595]
["bitfinex","ETHUSD",1747454388530,4.00608925,2496.2,2496.1,7.595]
["bitfinex","ETHUSD",1747454390799,4.00608925,2496.2,2495.9,0.7915]
["bitfinex","ETHUSD",1747454391235,4.00608925,2496.2,2496.0,7.595]
["bitfinex","ETHUSD",1747454392031,9.50495106,2496.7,2496.0,7.595]
["bitfinex","ETHUSD",1747454392242,4.00568541,2496.5,2496.0,8.43365]
["bitfinex","ETHUSD",1747454392439,4.00550311,2496.6,2496.0,8.43365]
["bitfinex","ETHUSD",1747454393030,4.00550311,2496.6,2496.1,7.595]
["bitfinex","ETHUSD",1747454393216,4.50578692,2496.4,2496.1,7.595]
["bitfinex","ETHUSD",1747454394107,4.00593998,2496.3,2496.1,7.595]
["bitfinex","ETHUSD",1747454394641,4.00584538,2496.4,2496.1,7.595]
["bitfinex","ETHUSD",1747454395940,4.00552962,2496.6,2496.1,8.91817119]
["bitfinex","ETHUSD",1747454396108,4.00496615,2496.9,2496.2,4.76011866]
["bitfinex","ETHUSD",1747454396439,4.0053094,2496.7,2496.2,4.76011866]
["bitfinex","ETHUSD",1747454396735,4.00547891,2496.6,2496.2,0.7541]
["bitfinex","ETHUSD",1747454396914,4.00547891,2496.6,2496.2,2.03146545]
["bitfinex","ETHUSD",1747454397240,4.00537454,2496.7,2496.2,6.03747916]
["bitfinex","ETHUSD",1747454397441,4.00520603,2496.8,2496.2,6.03747916]
["bitfinex","ETHUSD",1747454397630,4.00520603,2496.8,2496.2,6.07753489]
["bitfinex","ETHUSD",1747454398241,0.5,2496.7,2496.3,17.299]
["bitfinex","ETHUSD",1747454398409,0.5,2496.7,2496.3,19.46082119]
["bitfinex","ETHUSD",1747454399823,4.50531082,2496.7,2496.3,19.46082119]
["bitfinex","ETHUSD",1747454400040,0.5,2496.7,2496.4,4.75977325]
["bitfinex","ETHUSD",1747454400227,4.005037,2496.9,2496.4,4.75977325]
["bitfinex","ETHUSD",1747454400434,4.005037,2496.9,2496.4,0.7541]
["bitfinex","ETHUSD",1747454400621,4.005037,2496.9,2496.5,1.27736545]
["bitfinex","ETHUSD",1747454400942,4.005037,2496.9,2496.6,7.594]
["bitfinex","ETHUSD",1747454401125,4.00515942,2496.8,2496.5,1.27736545]
["bitfinex","ETHUSD",1747454401443,4.0050477,2496.9,2496.7,7.594]
["bitfinex","ETHUSD",1747454402363,4.0050477,2496.9,2496.8,0.7892]
["bitfinex","ETHUSD",1747454402644,4.00482597,2497.0,2496.8,8.3832]
["bitfinex","ETHUSD",1747454402940,4.00464552,2497.1,2496.8,8.3832]
["bitfinex","ETHUSD",1747454403251,4.00480576,2497.0,2496.8,8.3832]
["bitfinex","ETHUSD",1747454403440,4.00496615,2496.9,2496.8,8.3832]
["bitfinex","ETHUSD",1747454403741,4.0057683,2496.4,2496.3,17.299]
["bitfinex","ETHUSD",1747454403947,4.0057683,2496.4,2496.3,24.893]
["bitfinex","ETHUSD",1747454404106,4.00560307,2496.6,2496.3,24.893]
["bitfinex","ETHUSD",1747454404312,4.00563815,2496.5,2496.3,24.893]
["bitfinex","ETHUSD",1747454405043,4.00563815,2496.5,2496.4,7.589]
["bitfinex","ETHUSD",1747454405240,4.00560307,2496.6,2496.3,17.299]
["bitfinex","ETHUSD",1747454405444,4.8338683,2496.4,2496.3,17.299]
["bitfinex","ETHUSD",1747454405646,4.8338683,2496.4,2496.3,24.888]
["bitfinex","ETHUSD",1747454406023,5.96471936,2496.4,2496.3,24.888]
["bitfinex","ETHUSD",1747454406554,4.8338683,2496.4,2496.3,24.888]
["bitfinex","ETHUSD",1747454406938,4.0057683,2496.4,2496.3,24.888]
["bitfinex","ETHUSD",1747454408029,4.0057683,2496.4,2496.3,17.299]
["bitfinex","ETHUSD",1747454408234,7.72065473,2496.4,2496.3,24.888]
["bitfinex","ETHUSD",1747454409460,15.72065473,2496.4,2496.3,24.888]
["bitfinex","ETHUSD",1747454409753,15.72065473,2496.4,2496.3,24.889]
["bitfinex","ETHUSD",1747454410053,15.72065473,2496.4,2496.3,17.299]
["bitfinex","ETHUSD",1747454410958,4.00713836,2495.6,2495.5,4.1684]
["bitfinex","ETHUSD",1747454411125,4.00697279,2495.7,2495.5,11.7584]
["bitfinex","ETHUSD",1747454411331,4.00705241,2495.6,2495.5,11.7584]
["bitfinex","ETHUSD",1747454412742,4.00705241,2495.6,2495.5,4.1684]
["bitfinex","ETHUSD",1747454412947,4.00817648,2495.0,2494.8,17.3]
["bitfinex","ETHUSD",1747454413163,4.00817648,2495.0,2494.9,7.59]
["bitfinex","ETHUSD",1747454414979,4.00817648,2495.0,2494.8,17.3]
["bitfinex","ETHUSD",1747454415183,4.00817648,2495.0,2494.9,7.591]
["bitfinex","ETHUSD",1747454415676,4.00817648,2495.0,2494.8,17.3]
["bitfinex","ETHUSD",1747454415883,4.00817648,2495.0,2494.9,7.591]
["bitfinex","ETHUSD",1747454417088,4.0079158,2495.1,2494.9,7.591]
["bitfinex","ETHUSD",1747454417291,4.0073318,2495.5,2495.0,0.8092]
["bitfinex","ETHUSD",1747454417452,0.827,2495.8,2495.0,0.84927573]
["bitfinex","ETHUSD",1747454417651,4.00729731,2495.5,2495.0,4.81711599]
["bitfinex","ETHUSD",1747454418486,4.00729731,2495.5,2494.8,17.3]
["bitfinex","ETHUSD",1747454418487,4.00812324,2495.0,2494.8,17.3]
["bitfinex","ETHUSD",1747454418783,4.00812324,2495.0,2494.9,7.592]
["bitfinex","ETHUSD",1747454421994,4.00812324,2495.0,2494.8,17.3]
["bitfinex","ETHUSD",1747454422163,4.00810407,2495.0,2494.9,7.592]
["bitfinex","ETHUSD",1747454423591,4.00792037,2495.1,2494.9,7.592]
["bitfinex","ETHUSD",1747454426610,4.00738333,2495.4,2494.9,7.592]
["bitfinex","ETHUSD",1747454426812,4.00739781,2495.4,2495.0,0.7666]
["bitfinex","ETHUSD",1747454427173,4.00698293,2495.7,2495.1,4.00785131]
["bitfinex","ETHUSD",1747454427370,4.00664754,2495.9,2495.2,0.80667384]
["bitfinex","ETHUSD",1747454427595,4.00657475,2495.9,2495.4,0.7666]
["bitfinex","ETHUSD",1747454427795,4.0067313,2495.8,2495.5,7.593]
["bitfinex","ETHUSD",1747454428100,4.00705241,2495.6,2495.5,7.593]
["bitfinex","ETHUSD",1747454428282,4.00721298,2495.5,2495.4,0.7666]
["bitfinex","ETHUSD",1747454428484,4.00721298,2495.5,2495.4,7.593]
["bitfinex","ETHUSD",1747454428813,4.00712345,2495.6,2495.4,7.593]
["bitfinex","ETHUSD",1747454429019,4.00721298,2495.5,2495.4,7.593]
["bitfinex","ETHUSD",1747454429389,4.00713684,2495.6,2495.4,7.593]
["bitfinex","ETHUSD",1747454430016,4.00721298,2495.5,2495.4,7.593]
["bitfinex","ETHUSD",1747454430191,4.00747423,2495.4,2495.2,0.7666]
["bitfinex","ETHUSD",1747454430389,4.00747423,2495.4,2494.9,2.56528]
["bitfinex","ETHUSD",1747454430390,4.00781533,2495.2,2494.9,0.7666]
["bitfinex","ETHUSD",1747454430722,4.00785539,2495.1,2495.0,7.593]
["bitfinex","ETHUSD",1747454430890,4.00812154,2495.0,2494.8,17.3]
["bitfinex","ETHUSD",1747454431222,4.00793782,2495.1,2494.9,7.593]
["bitfinex","ETHUSD",1747454431927,4.00801603,2495.0,2494.9,7.593]
["bitfinex","ETHUSD",1747454432286,4.00792913,2495.1,2494.9,7.593]
["bitfinex","ETHUSD",1747454432513,4.00801603,2495.0,2494.9,7.593]
["bitfinex","ETHUSD",1747454433998,4.00817668,2494.9,2494.8,17.3]
["bitfinex","ETHUSD",1747454434199,4.00817668,2494.9,2494.8,24.889]
["bitfinex","ETHUSD",1747454434621,4.00817668,2494.9,2494.8,17.3]
["bitfinex","ETHUSD",1747454434795,4.00817668,2494.9,2494.8,24.889]
["bitfinex","ETHUSD",1747454436535,4.44791907,2494.9,2494.8,24.889]
["bitfinex","ETHUSD",1747454436835,4.00802211,2495.0,2494.8,24.889]
["bitfinex","ETHUSD",1747454437945,8.0,2495.6,2494.8,24.889]
["bitfinex","ETHUSD",1747454437946,12.36717133,2495.3,2494.8,24.889]
["bitfinex","ETHUSD",1747454438234,4.00802834,2495.0,2494.8,24.889]
["bitfinex","ETHUSD",1747454438434,4.00817668,2494.9,2494.8,17.3]
["bitfinex","ETHUSD",1747454438626,4.00817668,2494.9,2494.8,24.889]
["bitfinex","ETHUSD",1747454438627,4.80979718,2494.9,2494.8,24.889]
["bitfinex","ETHUSD",1747454439127,4.00817668,2494.9,2494.8,24.889]
["bitfinex","ETHUSD",1747454441330,4.00806894,2495.0,2494.8,24.889]
["bitfinex","ETHUSD",1747454441723,4.00790459,2495.1,2494.8,24.889]
["bitfinex","ETHUSD",1747454443115,4.00804539,2495.0,2494.9,7.59]
["bitfinex","ETHUSD",1747454443512,5.13822054,2495.5,2494.9,8.3842]
["bitfinex","ETHUSD",1747454443513,0.7706,2495.5,2494.9,8.3842]
["bitfinex","ETHUSD",1747454443842,12.36653901,2495.7,2495.0,6.57634654]
["bitfinex","ETHUSD",1747454444044,0.7706,2495.7,2495.0,6.57638073]
["bitfinex","ETHUSD",1747454444249,4.00670759,2495.9,2495.4,0.7942]
["bitfinex","ETHUSD",1747454444549,1.13085106,2496.2,2495.5,11.59712728]
["bitfinex","ETHUSD",1747454444550,4.00630582,2496.1,2495.5,11.59712728]
["bitfinex","ETHUSD",1747454444743,4.00641094,2496.0,2495.5,11.59712728]
["bitfinex","ETHUSD",1747454444923,4.00633302,2496.1,2495.5,12.46789392]
["bitfinex","ETHUSD",1747454445418,4.00644561,2496.0,2495.5,12.46789392]
["bitfinex","ETHUSD",1747454445742,4.00644561,2496.0,2495.5,8.46076664]
["bitfinex","ETHUSD",1747454445946,4.00659958,2495.9,2495.5,8.46076664]
["bitfinex","ETHUSD",1747454446121,8.71885106,2496.0,2495.6,7.589]
["bitfinex","ETHUSD",1747454446327,4.00689185,2495.7,2495.6,7.589]
["bitfinex","ETHUSD",1747454446642,4.00744814,2495.4,2495.2,0.7704]
["bitfinex","ETHUSD",1747454446850,4.00744814,2495.4,2495.3,7.589]
["bitfinex","ETHUSD",1747454448610,4.00721172,2495.6,2495.3,7.589]
["bitfinex","ETHUSD",1747454448816,4.00697509,2495.7,2495.4,0.7704]
["bitfinex","ETHUSD",1747454450149,4.00705376,2495.6,2495.4,0.7704]
["bitfinex","ETHUSD",1747454450844,4.00705376,2495.6,2495.3,7.589]
["bitfinex","ETHUSD",1747454451344,4.00691636,2495.7,2495.4,7.589]
["bitfinex","ETHUSD",1747454451753,7.587,2496.2,2495.5,0.8055]
["bitfinex","ETHUSD",1747454452058,4.00656612,2496.0,2495.5,0.8055]
["bitfinex","ETHUSD",1747454452235,4.0065836,2495.9,2495.5,0.8055]
["bitfinex","ETHUSD",1747454455044,7.587,2496.2,2495.5,0.8055]
["bitfinex","ETHUSD",1747454455250,4.00669475,2495.9,2495.5,0.8055]
["bitfinex","ETHUSD",1747454455559,4.00676498,2495.8,2495.5,0.8055]
["bitfinex","ETHUSD",1747454456458,11.5932349,2496.2,2495.5,0.8055]
["bitfinex","ETHUSD",1747454456662,4.00680921,2495.8,2495.5,0.8055]
["bitfinex","ETHUSD",1747454456960,4.00721298,2495.5,2495.4,7.589]
["bitfinex","ETHUSD",1747454458439,4.00721298,2495.5,2495.4,7.588]
["bitfinex","ETHUSD",1747454459449,4.00721298,2495.5,2494.9,8.8098]
["bitfinex","ETHUSD",1747454459654,0.758,2495.6,2495.0,7.588]
["bitfinex","ETHUSD",1747454459857,4.00776781,2495.2,2495.0,7.588]
["bitfinex","ETHUSD",1747454460235,4.00783292,2495.2,2495.0,7.588]
["bitfinex","ETHUSD",1747454460434,4.00785539,2495.1,2495.0,7.588]
["bitfinex","ETHUSD",1747454460665,4.00817668,2494.9,2494.8,17.3]
["bitfinex","ETHUSD",1747454460846,4.00817668,2494.9,2494.8,24.888]
["bitfinex","ETHUSD",1747454461766,4.82367668,2494.9,2494.8,17.3]
["bitfinex","ETHUSD",1747454461958,4.82367668,2494.9,2494.8,24.888]
["bitfinex","ETHUSD",1747454462460,13.95452774,2494.9,2494.8,24.888]
["bitfinex","ETHUSD",1747454462667,15.83094168,2494.9,2494.8,24.888]
["bitfinex","ETHUSD",1747454462867,4.00817668,2494.9,2494.8,24.888]
["bitfinex","ETHUSD",1747454464051,9.13085106,2495.5,2494.8,24.888]
["bitfinex","ETHUSD",1747454464387,0.8155,2495.6,2494.9,0.84448415]
["bitfinex","ETHUSD",1747454464547,4.00721991,2495.5,2495.0,4.00797215]
["bitfinex","ETHUSD",1747454464882,4.00721991,2495.5,2494.9,4.81249729]
["bitfinex","ETHUSD",1747454465096,4.00764796,2495.3,2494.9,0.8044]
["bitfinex","ETHUSD",1747454465244,4.00764796,2495.3,2495.0,7.586]
["bitfinex","ETHUSD",1747454466350,4.00785539,2495.1,2495.0,7.586]
["bitfinex","ETHUSD",1747454466873,0.8155,2495.6,2495.0,7.586]
["bitfinex","ETHUSD",1747454467077,4.00737707,2495.4,2495.1,1.563]
["bitfinex","ETHUSD",1747454468049,4.00759047,2495.3,2495.1,0.8044]
["bitfinex","ETHUSD",1747454468246,4.00753416,2495.3,2495.2,7.585]
["bitfinex","ETHUSD",1747454469782,4.00817668,2494.9,2494.8,17.3]
["bitfinex","ETHUSD",1747454469953,4.00817668,2494.9,2494.8,24.886]
["bitfinex","ETHUSD",1747454474088,4.00817668,2494.9,2494.8,17.3]
["bitfinex","ETHUSD",1747454474312,5.64995348,2494.9,2494.8,17.3]
["bitfinex","ETHUSD",1747454476102,4.0075935,2495.3,2494.8,18.108]
["bitfinex","ETHUSD",1747454476403,7.586,2495.8,2494.9,4.04820137]
["bitfinex","ETHUSD",1747454476563,4.00729369,2495.5,2495.0,4.00795533]
["bitfinex","ETHUSD",1747454476765,4.00729369,2495.5,2495.0,6.62036789]
["bitfinex","ETHUSD",1747454477192,0.7584,2496.2,2495.2,0.808]
["bitfinex","ETHUSD",1747454477400,4.00652544,2496.0,2495.5,4.00713604]
["bitfinex","ETHUSD",1747454477615,4.00631335,2496.1,2495.6,4.81503245]
["bitfinex","ETHUSD",1747454477893,4.00631335,2496.1,2495.7,17.308]
["bitfinex","ETHUSD",1747454478065,4.00602468,2496.3,2495.8,7.62606559]
["bitfinex","ETHUSD",1747454478262,4.88304461,2496.3,2495.8,7.586]
["bitfinex","ETHUSD",1747454478463,4.00611542,2496.2,2495.8,7.586]
["bitfinex","ETHUSD",1747454479591,4.76404662,2496.5,2495.8,7.586]
["bitfinex","ETHUSD",1747454479782,2.17009522,2496.8,2495.9,4.85462031]
["bitfinex","ETHUSD",1747454479783,4.00578075,2496.4,2495.9,4.85462031]
["bitfinex","ETHUSD",1747454480623,0.7584,2496.8,2495.9,0.84806168]
["bitfinex","ETHUSD",1747454480777,4.00528697,2496.7,2496.1,4.00616676]
["bitfinex","ETHUSD",1747454481120,4.83953049,2496.8,2496.2,4.00607907]
["bitfinex","ETHUSD",1747454481428,4.00490622,2497.0,2496.4,0.55]
["bitfinex","ETHUSD",1747454481598,7.585,2497.2,2496.5,7.585]
["bitfinex","ETHUSD",1747454481914,4.00528697,2496.7,2496.6,17.304]
["bitfinex","ETHUSD",1747454482111,4.00519791,2496.8,2496.6,17.304]
["bitfinex","ETHUSD",1747454482274,4.00492458,2497.0,2496.6,17.304]
["bitfinex","ETHUSD",1747454482475,4.00489494,2497.0,2496.6,17.304]
["bitfinex","ETHUSD",1747454482670,8.3944,2497.4,2496.6,17.304]
["bitfinex","ETHUSD",1747454482907,9.63425025,2497.4,2496.6,19.91641256]
["bitfinex","ETHUSD",1747454483705,0.8104,2497.6,2496.7,1.41014949]
["bitfinex","ETHUSD",1747454484009,4.00457598,2497.2,2496.7,1.3701]
["bitfinex","ETHUSD",1747454484882,4.00494571,2497.0,2496.7,0.8201]
["bitfinex","ETHUSD",1747454485082,4.00472854,2497.1,2496.7,0.8201]
["bitfinex","ETHUSD",1747454485300,0.80093149,2497.1,2496.6,17.304]
["bitfinex","ETHUSD",1747454485507,4.00528697,2496.7,2496.6,17.304]
["bitfinex","ETHUSD",1747454485815,4.00528697,2496.7,2496.6,24.888]
["bitfinex","ETHUSD",1747454486506,4.00528697,2496.7,2496.6,17.304]
["bitfinex","ETHUSD",1747454486719,11.58828697,2496.7,2496.6,24.888]
["bitfinex","ETHUSD",1747454486908,13.14763048,2496.7,2496.6,24.888]
["bitfinex","ETHUSD",1747454488787,16.0911257,2496.7,2496.6,17.304]
["bitfinex","ETHUSD",1747454491457,12.0054474,2496.6,2496.5,7.583]
["bitfinex","ETHUSD",1747454491733,4.00641025,2496.0,2495.9,17.3]
["bitfinex","ETHUSD",1747454491906,11.60041025,2496.0,2495.9,17.3]
["bitfinex","ETHUSD",1747454492094,13.45802825,2496.0,2495.9,17.3]
["bitfinex","ETHUSD",1747454492534,4.00753416,2495.3,2495.2,17.3]
["bitfinex","ETHUSD",1747454492898,4.00753416,2495.3,2495.2,24.883]
["bitfinex","ETHUSD",1747454494298,4.00753416,2495.3,2495.2,17.3]
["bitfinex","ETHUSD",1747454494602,4.00753416,2495.3,2495.2,24.891]
["bitfinex","ETHUSD",1747454494802,5.56852745,2495.3,2495.2,17.3]
["bitfinex","ETHUSD",1747454495016,5.56852745,2495.3,2495.2,24.891]
["bitfinex","ETHUSD",1747454495435,16.52952267,2495.3,2495.2,24.891]
["bitfinex","ETHUSD",1747454495945,4.00898011,2494.4,2494.3,0.7797]
["bitfinex","ETHUSD",1747454496104,4.00832805,2494.9,2494.5,17.301]
["bitfinex","ETHUSD",1747454496306,4.00748532,2495.4,2494.7,0.7797]
["bitfinex","ETHUSD",1747454496535,4.00782865,2495.2,2494.8,7.592]
["bitfinex","ETHUSD",1747454497448,4.00754899,2495.3,2494.8,7.592]
["bitfinex","ETHUSD",1747454497779,6.00943092,2498.1,2494.9,0.7797]
["bitfinex","ETHUSD",1747454497780,8.0,2495.9,2494.9,0.7797]
["bitfinex","ETHUSD",1747454497965,4.81861322,2496.0,2494.9,0.7797]
["bitfinex","ETHUSD",1747454497966,4.0075074,2495.4,2494.9,0.7797]
["bitfinex","ETHUSD",1747454498170,4.0075396,2495.3,2495.0,1.2379919]
["bitfinex","ETHUSD",1747454498672,4.00673081,2495.9,2495.2,4.00769477]
["bitfinex","ETHUSD",1747454498971,7.605,2496.3,2495.6,4.00697655]
["bitfinex","ETHUSD",1747454499135,4.0054474,2496.6,2495.9,4.00653863]
["bitfinex","ETHUSD",1747454499332,4.00596078,2496.3,2496.0,7.592]
["bitfinex","ETHUSD",1747454499955,4.00615375,2496.2,2496.0,7.592]
["bitfinex","ETHUSD",1747454500162,4.00608925,2496.2,2496.0,7.592]
["bitfinex","ETHUSD",1747454500969,4.00547623,2496.6,2496.0,7.592]
["bitfinex","ETHUSD",1747454500970,4.00553232,2496.6,2496.1,0.7795]
["bitfinex","ETHUSD",1747454501174,4.00512656,2496.8,2496.1,0.7795]
["bitfinex","ETHUSD",1747454501175,10.58809522,2497.3,2496.4,0.7795]
["bitfinex","ETHUSD",1747454501377,4.00486204,2497.0,2496.5,7.592]
["bitfinex","ETHUSD",1747454501583,4.00513791,2496.8,2496.6,17.304]
["bitfinex","ETHUSD",1747454502302,0.806,2497.6,2496.6,19.0341]
["bitfinex","ETHUSD",1747454502586,4.00472697,2497.1,2496.7,0.7795]
["bitfinex","ETHUSD",1747454502805,4.0045553,2497.2,2496.7,0.7795]
["bitfinex","ETHUSD",1747454502966,0.806,2497.6,2496.7,0.7795]
["bitfinex","ETHUSD",1747454503170,4.00460394,2497.2,2496.7,4.82479383]
["bitfinex","ETHUSD",1747454503380,8.806,2497.6,2496.7,4.82479383]
["bitfinex","ETHUSD",1747454503381,4.00496615,2496.9,2496.8,7.591]
["bitfinex","ETHUSD",1747454503577,4.00512656,2496.8,2496.7,0.7795]
["bitfinex","ETHUSD",1747454503781,4.00528697,2496.7,2496.6,17.304]
["bitfinex","ETHUSD",1747454503979,4.00528697,2496.7,2496.6,24.895]
["bitfinex","ETHUSD",1747454506568,4.00528697,2496.7,2496.6,17.304]
["bitfinex","ETHUSD",1747454506907,14.19093785,2496.7,2496.6,17.304]
["bitfinex","ETHUSD",1747454508393,6.56093785,2496.7,2496.6,17.304]
["bitfinex","ETHUSD",1747454508615,4.00657077,2495.9,2495.8,0.7758]
["bitfinex","ETHUSD",1747454508811,4.00657077,2495.9,2495.8,24.892]
["bitfinex","ETHUSD",1747454509239,4.00657077,2495.9,2495.8,17.301]
["bitfinex","ETHUSD",1747454509448,4.88539095,2495.9,2495.8,24.892]
["bitfinex","ETHUSD",1747454510345,4.00647392,2496.0,2495.8,24.892]
["bitfinex","ETHUSD",1747454510496,4.00647392,2496.0,2495.8,25.6678]
["bitfinex","ETHUSD",1747454510497,4.00643014,2496.0,2495.8,25.6678]
["bitfinex","ETHUSD",1747454511655,4.00625352,2496.1,2495.8,25.6678]
["bitfinex","ETHUSD",1747454512533,4.00615203,2496.2,2495.8,25.6678]
["bitfinex","ETHUSD",1747454512839,4.0053336,2496.7,2496.1,4.00622907]
["bitfinex","ETHUSD",1747454513048,4.00524469,2496.8,2496.2,4.81868407]
["bitfinex","ETHUSD",1747454513225,4.00524469,2496.8,2496.3,7.591]
["bitfinex","ETHUSD",1747454513546,4.00535088,2496.7,2496.3,7.591]
["bitfinex","ETHUSD",1747454514013,4.00544976,2496.6,2496.4,7.591]
["bitfinex","ETHUSD",1747454514214,4.00464538,2497.1,2496.5,7.59]
["bitfinex","ETHUSD",1747454514413,4.00476182,2497.1,2496.6,0.8126]
["bitfinex","ETHUSD",1747454514627,4.00476182,2497.1,2496.7,17.3]
["bitfinex","ETHUSD",1747454514838,7.653,2497.4,2496.7,17.3]
["bitfinex","ETHUSD",1747454514839,4.00480815,2497.0,2496.7,17.3]
["bitfinex","ETHUSD",1747454515437,4.00480815,2497.0,2496.7,19.87026]
["bitfinex","ETHUSD",1747454517467,4.00512656,2496.8,2496.7,17.3]
["bitfinex","ETHUSD",1747454517630,4.00512656,2496.8,2496.7,24.89]
["bitfinex","ETHUSD",1747454517964,12.00512656,2496.8,2496.7,17.3]
["bitfinex","ETHUSD",1747454518753,4.00512656,2496.8,2496.7,17.3]
["bitfinex","ETHUSD",1747454520312,4.00512656,2496.8,2496.7,24.89]
["bitfinex","ETHUSD",1747454521046,4.8061364,2496.8,2496.7,24.89]
["bitfinex","ETHUSD",1747454521449,2.24285472,2497.6,2496.7,24.89]
["bitfinex","ETHUSD",1747454521609,4.00482071,2497.0,2496.7,25.6749]
["bitfinex","ETHUSD",1747454521822,4.00504851,2496.9,2496.7,25.6749]
["bitfinex","ETHUSD",1747454522271,4.00512656,2496.8,2496.7,17.3]
["bitfinex","ETHUSD",1747454522582,4.8061382,2496.8,2496.7,24.89]
["bitfinex","ETHUSD",1747454523425,4.8061382,2496.8,2496.7,24.889]
["bitfinex","ETHUSD",1747454524249,4.8061382,2496.8,2496.7,17.3]
["bitfinex","ETHUSD",1747454524555,4.8061382,2496.8,2496.7,24.889]
["bitfinex","ETHUSD",1747454525261,4.00487061,2497.0,2496.7,24.889]
["bitfinex","ETHUSD",1747454525429,4.00512656,2496.8,2496.7,24.889]
["bitfinex","ETHUSD",1747454526460,4.00500228,2496.9,2496.7,24.889]
["bitfinex","ETHUSD",1747454527460,4.00512656,2496.8,2496.7,17.3]
["bitfinex","ETHUSD",1747454527763,4.80613944,2496.8,2496.7,24.989]
["bitfinex","ETHUSD",1747454528665,4.80613944,2496.8,2496.7,17.3]
["bitfinex","ETHUSD",1747454528843,4.80613944,2496.8,2496.7,24.989]
["bitfinex","ETHUSD",1747454529466,13.61883944,2496.8,2496.7,24.989]
["bitfinex","ETHUSD",1747454529871,4.80613944,2496.8,2496.7,24.989]
["bitfinex","ETHUSD",1747454530073,4.00512656,2496.8,2496.7,25.7541]
["bitfinex","ETHUSD",1747454530277,4.81782656,2496.8,2496.7,17.3]
["bitfinex","ETHUSD",1747454530428,4.81782656,2496.8,2496.7,24.989]
["bitfinex","ETHUSD",1747454530633,4.00512656,2496.8,2496.7,24.989]
["bitfinex","ETHUSD",1747454531469,4.00512656,2496.8,2496.7,17.3]
["bitfinex","ETHUSD",1747454531778,12.88364845,2496.8,2496.7,24.989]
["bitfinex","ETHUSD",1747454533378,12.88364845,2496.8,2496.7,17.3]
["bitfinex","ETHUSD",1747454533570,12.88364845,2496.8,2496.7,24.989]
["bitfinex","ETHUSD",1747454534450,12.88364845,2496.8,2496.7,7.689]
["bitfinex","ETHUSD",1747454534660,13.65874845,2496.8,2496.7,7.689]
["bitfinex","ETHUSD",1747454537480,4.00624974,2496.1,2496.0,17.298]
["bitfinex","ETHUSD",1747454537686,4.00624974,2496.1,2496.0,24.987]
["bitfinex","ETHUSD",1747454539898,6.1749552,2496.1,2496.0,24.987]
["bitfinex","ETHUSD",1747454540184,14.1749552,2496.1,2496.0,7.689]
["bitfinex","ETHUSD",1747454540503,4.00737356,2495.4,2495.3,17.299]
["bitfinex","ETHUSD",1747454540653,4.00737356,2495.4,2495.3,24.989]
["bitfinex","ETHUSD",1747454540853,4.00730444,2495.5,2495.3,24.989]
["bitfinex","ETHUSD",1747454541049,4.00653237,2496.0,2495.4,4.83156864]
["bitfinex","ETHUSD",1747454541294,4.00570334,2496.5,2495.9,4.00654155]
["bitfinex","ETHUSD",1747454541452,4.00570334,2496.5,2496.1,0.8242]
["bitfinex","ETHUSD",1747454541815,4.00578106,2496.4,2496.2,17.301]
["bitfinex","ETHUSD",1747454542573,2.96920546,2497.3,2496.3,0.8242]
["bitfinex","ETHUSD",1747454542819,4.00493535,2497.0,2496.5,0.8242]
["bitfinex","ETHUSD",1747454543044,10.16870546,2497.4,2496.7,0.8242]
["bitfinex","ETHUSD",1747454543174,4.00512656,2496.8,2496.7,0.8242]
["bitfinex","ETHUSD",1747454545216,4.00512656,2496.8,2496.7,7.69]
["bitfinex","ETHUSD",1747454545815,4.0057683,2496.4,2496.3,0.8242]
["bitfinex","ETHUSD",1747454546108,4.0057683,2496.4,2496.3,8.5142]
["bitfinex","ETHUSD",1747454546314,4.0057683,2496.4,2496.3,0.8242]
["bitfinex","ETHUSD",1747454546613,4.0057683,2496.4,2496.3,8.5142]
["bitfinex","ETHUSD",1747454546856,4.00592877,2496.3,2496.2,17.301]
["bitfinex","ETHUSD",1747454547011,4.00592877,2496.3,2496.2,24.991]
["bitfinex","ETHUSD",1747454547614,5.20766135,2496.3,2496.2,24.991]
["bitfinex","ETHUSD",1747454547778,4.00705241,2495.6,2495.5,17.299]
["bitfinex","ETHUSD",1747454547982,4.00705241,2495.6,2495.5,24.989]
["bitfinex","ETHUSD",1747454550012,4.00641821,2496.0,2495.5,24.989]
["bitfinex","ETHUSD",1747454550313,4.00641821,2496.0,2495.5,27.56824]
["bitfinex","ETHUSD",1747454550314,4.00674334,2495.8,2495.5,27.56824]
["bitfinex","ETHUSD",1747454551224,4.00703633,2495.7,2495.6,7.69]
["bitfinex","ETHUSD",1747454551517,4.00676144,2495.8,2495.6,7.69]
["bitfinex","ETHUSD",1747454551724,0.7793,2497.0,2495.7,0.7709]
["bitfinex","ETHUSD",1747454551928,4.00585094,2496.4,2495.9,0.7709]
["bitfinex","ETHUSD",1747454552221,4.78515094,2496.4,2495.9,0.7709]
["bitfinex","ETHUSD",1747454552396,4.00624974,2496.1,2496.0,7.69]
["bitfinex","ETHUSD",1747454552804,0.99107055,2496.7,2496.0,7.69]
["bitfinex","ETHUSD",1747454553000,0.99107055,2496.7,2496.1,0.7709]
["bitfinex","ETHUSD",1747454553001,4.00569284,2496.5,2496.1,0.7709]
["bitfinex","ETHUSD",1747454553228,4.00513871,2496.8,2496.2,4.77688412]
["bitfinex","ETHUSD",1747454553412,4.00534237,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1747454553617,4.00504263,2496.9,2496.4,17.3]
["bitfinex","ETHUSD",1747454553795,4.00504263,2496.9,2496.5,8.4609]
["bitfinex","ETHUSD",1747454555314,4.00515282,2496.8,2496.5,8.4609]
["bitfinex","ETHUSD",1747454555506,4.00515282,2496.8,2496.6,7.751]
["bitfinex","ETHUSD",1747454555823,4.00503312,2496.9,2496.6,7.751]
["bitfinex","ETHUSD",1747454556528,4.00499623,2496.9,2496.6,7.751]
["bitfinex","ETHUSD",1747454556709,12.00432467,2497.3,2496.7,7.75]
["bitfinex","ETHUSD",1747454556903,4.00512656,2496.8,2496.7,7.75]
["bitfinex","ETHUSD",1747454557212,4.00504192,2496.9,2496.7,7.75]
["bitfinex","ETHUSD",1747454557527,4.00489074,2497.0,2496.7,7.75]
["bitfinex","ETHUSD",1747454558337,4.00461992,2497.2,2496.8,0.7991]
["bitfinex","ETHUSD",1747454558628,4.00465436,2497.1,2496.8,0.83914629]
["bitfinex","ETHUSD",1747454558831,4.00465436,2497.1,2496.8,0.7991]
["bitfinex","ETHUSD",1747454559531,4.00443187,2497.3,2496.8,1.65401]
["bitfinex","ETHUSD",1747454559832,4.00480647,2497.0,2496.8,1.65401]
["bitfinex","ETHUSD",1747454560032,4.00480647,2497.0,2496.8,0.7991]
["bitfinex","ETHUSD",1747454560433,4.00496615,2496.9,2496.8,0.7991]
["bitfinex","ETHUSD",1747454560611,4.00488738,2497.0,2496.8,0.7991]
["bitfinex","ETHUSD",1747454561036,4.00496615,2496.9,2496.8,0.7991]
["bitfinex","ETHUSD",1747454561433,4.00519859,2496.8,2496.6,0.7991]
["bitfinex","ETHUSD",1747454561619,4.00480576,2497.0,2496.9,0.7991]
["bitfinex","ETHUSD",1747454563640,4.00496615,2496.9,2496.8,7.749]
["bitfinex","ETHUSD",1747454563936,4.00534634,2496.7,2496.5,0.7991]
["bitfinex","ETHUSD",1747454564132,4.00493248,2497.0,2496.6,7.749]
["bitfinex","ETHUSD",1747454564534,4.00493248,2497.0,2496.6,7.78904949]
["bitfinex","ETHUSD",1747454564839,4.00493248,2497.0,2496.6,10.73837418]
["bitfinex","ETHUSD",1747454565035,4.00439061,2497.3,2496.6,10.73837418]
["bitfinex","ETHUSD",1747454565208,4.00456666,2497.2,2496.7,0.7991]
["bitfinex","ETHUSD",1747454568051,4.00449036,2497.2,2496.8,0.7592]
["bitfinex","ETHUSD",1747454568634,4.00465745,2497.1,2496.8,0.7592]
["bitfinex","ETHUSD",1747454569354,4.00465745,2497.1,2496.8,1.20901246]
["bitfinex","ETHUSD",1747454569553,4.00457046,2497.2,2496.8,1.20901246]
["bitfinex","ETHUSD",1747454570246,4.0044137,2497.3,2496.8,1.20901246]
["bitfinex","ETHUSD",1747454571465,4.00450132,2497.2,2496.8,1.20901246]
["bitfinex","ETHUSD",1747454574362,12.50935001,2497.6,2496.8,1.20901246]
["bitfinex","ETHUSD",1747454574666,4.00460875,2497.2,2496.8,0.7592]
["bitfinex","ETHUSD",1747454574831,4.00441564,2497.3,2496.8,0.7592]
["bitfinex","ETHUSD",1747454576272,4.00448797,2497.2,2496.8,0.7592]
["bitfinex","ETHUSD",1747454576769,4.00433956,2497.3,2496.8,4.76428756]
["bitfinex","ETHUSD",1747454577064,4.00433956,2497.3,2496.8,0.7592]
["bitfinex","ETHUSD",1747454577265,4.00433956,2497.3,2496.8,2.41108029]
["bitfinex","ETHUSD",1747454577754,4.00449849,2497.2,2496.8,2.41108029]
["bitfinex","ETHUSD",1747454577949,0.8015,2497.6,2496.8,6.41613298]
["bitfinex","ETHUSD",1747454578160,0.8015,2497.6,2496.8,2.41108029]
["bitfinex","ETHUSD",1747454578564,4.00443442,2497.3,2496.8,6.41619668]
["bitfinex","ETHUSD",1747454578869,4.00443442,2497.3,2496.9,0.64161967]
["bitfinex","ETHUSD",1747454580337,4.00395161,2497.6,2497.0,13.08412968]
["bitfinex","ETHUSD",1747454580734,4.00364719,2497.8,2497.3,0.7824]
["bitfinex","ETHUSD",1747454581031,4.00368453,2497.7,2497.4,17.293]
["bitfinex","ETHUSD",1747454581267,0.8134,2498.7,2497.6,0.7824]
["bitfinex","ETHUSD",1747454581469,4.00322191,2498.0,2497.6,0.7824]
["bitfinex","ETHUSD",1747454581669,4.00240144,2498.5,2497.6,0.7824]
["bitfinex","ETHUSD",1747454582032,0.8134,2499.1,2497.8,0.7824]
["bitfinex","ETHUSD",1747454582244,4.81440149,2499.4,2498.5,0.7824]
["bitfinex","ETHUSD",1747454582471,4.00186334,2498.9,2498.6,25.04]
["bitfinex","ETHUSD",1747454582685,0.8134,2499.4,2498.7,2.58224]
["bitfinex","ETHUSD",1747454582839,4.00160486,2499.0,2498.7,2.58224]
["bitfinex","ETHUSD",1747454583266,4.00180741,2498.9,2498.7,2.58224]
["bitfinex","ETHUSD",1747454583650,4.00167179,2499.0,2498.7,2.58224]
["bitfinex","ETHUSD",1747454583974,4.00148906,2499.1,2498.7,2.58224]
["bitfinex","ETHUSD",1747454584170,8.8134,2499.7,2498.8,0.85694664]
["bitfinex","ETHUSD",1747454584401,4.00160064,2499.0,2498.9,7.746]
["bitfinex","ETHUSD",1747454585036,4.00114694,2499.3,2498.9,7.746]
["bitfinex","ETHUSD",1747454585233,4.00157327,2499.1,2498.9,7.746]
["bitfinex","ETHUSD",1747454585471,4.00160064,2499.0,2498.9,7.746]
["bitfinex","ETHUSD",1747454585658,0.7788,2499.3,2498.6,18.0754]
["bitfinex","ETHUSD",1747454585970,0.7788,2499.3,2498.6,17.293]
["bitfinex","ETHUSD",1747454585971,4.00208108,2498.7,2498.6,17.293]
["bitfinex","ETHUSD",1747454586170,4.00208108,2498.7,2498.6,25.009]
["bitfinex","ETHUSD",1747454586372,4.00179726,2498.9,2498.6,25.009]
["bitfinex","ETHUSD",1747454586373,4.00198911,2498.8,2498.6,25.009]
["bitfinex","ETHUSD",1747454586671,4.00208108,2498.7,2498.6,17.293]
["bitfinex","ETHUSD",1747454586897,4.00208108,2498.7,2498.6,25.009]
["bitfinex","ETHUSD",1747454587040,4.8024881,2498.7,2498.6,25.009]
["bitfinex","ETHUSD",1747454587235,5.5812881,2498.7,2498.6,17.293]
["bitfinex","ETHUSD",1747454587464,4.00344437,2497.9,2497.4,0.8264]
["bitfinex","ETHUSD",1747454587767,4.00327101,2498.0,2497.5,25.004]
["bitfinex","ETHUSD",1747454587960,4.00336447,2497.9,2497.6,2.58304]
["bitfinex","ETHUSD",1747454588372,7.748,2498.3,2497.7,0.55]
["bitfinex","ETHUSD",1747454588548,4.00332262,2498.0,2497.8,0.8264]
["bitfinex","ETHUSD",1747454588744,4.00275818,2498.3,2497.8,0.8264]
["bitfinex","ETHUSD",1747454588983,3.74791248,2498.7,2498.1,0.55]
["bitfinex","ETHUSD",1747454588984,4.00215072,2498.7,2498.1,0.55]
["bitfinex","ETHUSD",1747454589195,4.00215072,2498.7,2498.3,0.8264]
["bitfinex","ETHUSD",1747454589196,4.00216801,2498.7,2498.3,0.8264]
["bitfinex","ETHUSD",1747454589553,4.00168301,2499.0,2498.4,0.55]
["bitfinex","ETHUSD",1747454589778,2.16870546,2499.6,2498.7,0.55]
["bitfinex","ETHUSD",1747454589984,4.00135456,2499.2,2498.8,7.716]
["bitfinex","ETHUSD",1747454590188,4.00119446,2499.3,2498.9,0.8264]
["bitfinex","ETHUSD",1747454590890,4.00160064,2499.0,2498.9,0.8264]
["bitfinex","ETHUSD",1747454591080,4.00160064,2499.0,2498.9,8.5424]
["bitfinex","ETHUSD",1747454591990,4.0014801,2499.1,2498.9,8.5424]
["bitfinex","ETHUSD",1747454592396,4.00113467,2499.3,2498.9,8.5424]
["bitfinex","ETHUSD",1747454592753,4.00135907,2499.2,2498.9,8.5424]
["bitfinex","ETHUSD",1747454593483,4.00160064,2499.0,2498.9,7.716]
["bitfinex","ETHUSD",1747454593862,4.00160064,2499.0,2498.9,7.715]
["bitfinex","ETHUSD",1747454595088,4.00146155,2499.1,2498.9,7.715]
["bitfinex","ETHUSD",1747454595274,4.00144051,2499.1,2498.7,0.7711]
["bitfinex","ETHUSD",1747454595589,4.00168057,2499.0,2498.8,7.715]
["bitfinex","ETHUSD",1747454596669,4.00168057,2499.0,2498.7,2.57691]
["bitfinex","ETHUSD",1747454596670,4.00176077,2498.9,2498.7,0.7711]
["bitfinex","ETHUSD",1747454596868,4.0017538,2499.0,2498.8,7.715]
["bitfinex","ETHUSD",1747454597067,4.00176077,2498.9,2498.8,7.715]
["bitfinex","ETHUSD",1747454597352,4.00176077,2498.9,2498.5,17.287]
["bitfinex","ETHUSD",1747454597353,4.00221417,2498.7,2498.5,17.287]
["bitfinex","ETHUSD",1747454597552,0.8046,2498.5,2497.8,17.284]
["bitfinex","ETHUSD",1747454597788,0.8046,2498.5,2497.9,7.715]
["bitfinex","ETHUSD",1747454597789,4.00320256,2498.0,2497.9,7.715]
["bitfinex","ETHUSD",1747454598292,11.7420677,2498.1,2497.9,7.715]
["bitfinex","ETHUSD",1747454598293,11.74211391,2498.1,2497.9,7.715]
["bitfinex","ETHUSD",1747454598496,4.00320256,2498.0,2497.9,7.715]
["bitfinex","ETHUSD",1747454598698,7.739,2498.1,2497.9,7.715]
["bitfinex","ETHUSD",1747454598993,4.00336282,2497.9,2497.8,17.284]
["bitfinex","ETHUSD",1747454599168,4.00336282,2497.9,2497.8,24.998]
["bitfinex","ETHUSD",1747454599794,4.00336282,2497.9,2497.8,17.284]
["bitfinex","ETHUSD",1747454599997,4.00336282,2497.9,2497.8,24.998]
["bitfinex","ETHUSD",1747454600798,4.00291676,2498.2,2497.8,24.998]
["bitfinex","ETHUSD",1747454600984,4.00291676,2498.2,2497.9,0.8174]
["bitfinex","ETHUSD",1747454601499,4.00308071,2498.1,2497.9,0.8174]
["bitfinex","ETHUSD",1747454601791,4.00244305,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1747454601989,0.7601,2498.8,2498.1,0.55]
["bitfinex","ETHUSD",1747454601990,4.00230192,2498.6,2498.2,0.8174]
["bitfinex","ETHUSD",1747454602209,4.00213344,2498.7,2498.3,7.715]
["bitfinex","ETHUSD",1747454602358,4.00184381,2498.9,2498.4,1.40324]
["bitfinex","ETHUSD",1747454602558,4.00157687,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1747454602788,4.0012804,2499.2,2498.6,0.55]
["bitfinex","ETHUSD",1747454602789,4.00162182,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1747454603308,4.00152596,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1747454604598,4.00166396,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1747454604810,4.00166396,2499.0,2498.6,1.572064]
["bitfinex","ETHUSD",1747454605694,7.744,2499.4,2498.8,0.55]
["bitfinex","ETHUSD",1747454605695,4.00107516,2499.4,2498.8,0.55]
["bitfinex","ETHUSD",1747454605900,4.00107516,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1747454606102,4.00122678,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1747454606305,4.00096623,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1747454606512,4.00112031,2499.3,2499.0,2.11388264]
["bitfinex","ETHUSD",1747454607016,4.00137874,2499.2,2499.0,2.11388264]
["bitfinex","ETHUSD",1747454607378,4.00118985,2499.3,2499.0,2.11388264]
["bitfinex","ETHUSD",1747454607711,4.00146848,2499.1,2498.9,18.1004]
["bitfinex","ETHUSD",1747454607888,4.0013627,2499.2,2499.0,7.714]
["bitfinex","ETHUSD",1747454608290,4.00110136,2499.4,2499.0,7.714]
["bitfinex","ETHUSD",1747454608809,4.0011265,2499.3,2499.0,7.714]
["bitfinex","ETHUSD",1747454610209,4.00128673,2499.2,2498.9,18.1004]
["bitfinex","ETHUSD",1747454610411,4.00150974,2499.1,2499.0,7.714]
["bitfinex","ETHUSD",1747454610618,4.00123614,2499.3,2499.0,7.714]
["bitfinex","ETHUSD",1747454610794,4.00140834,2499.2,2499.0,7.714]
["bitfinex","ETHUSD",1747454610995,4.00144051,2499.1,2499.0,7.714]
["bitfinex","ETHUSD",1747454611191,4.00160064,2499.0,2498.9,17.283]
["bitfinex","ETHUSD",1747454611418,4.00160064,2499.0,2498.9,24.997]
["bitfinex","ETHUSD",1747454612016,4.80190476,2499.0,2498.9,17.283]
["bitfinex","ETHUSD",1747454612190,4.80190476,2499.0,2498.9,24.997]
["bitfinex","ETHUSD",1747454613687,12.55590476,2499.0,2498.9,24.997]
["bitfinex","ETHUSD",1747454614020,4.00144661,2499.1,2498.9,25.8144]
["bitfinex","ETHUSD",1747454614715,4.00135693,2499.2,2498.9,25.8144]
["bitfinex","ETHUSD",1747454615114,7.799,2499.6,2499.0,4.00160064]
["bitfinex","ETHUSD",1747454615282,4.00099624,2499.4,2498.9,25.8144]
["bitfinex","ETHUSD",1747454615488,0.7601,2499.7,2498.9,25.8144]
["bitfinex","ETHUSD",1747454615689,8.5541,2499.7,2498.9,25.8144]
["bitfinex","ETHUSD",1747454615920,4.00105622,2499.4,2498.9,25.8144]
["bitfinex","ETHUSD",1747454616292,8.0,2500.1,2499.0,0.55]
["bitfinex","ETHUSD",1747454616293,0.8199,2500.0,2499.0,0.55]
["bitfinex","ETHUSD",1747454616487,4.00035073,2499.8,2499.4,0.7808]
["bitfinex","ETHUSD",1747454616683,4.00073254,2499.6,2499.5,7.794]
["bitfinex","ETHUSD",1747454616887,7.8,2500.1,2499.5,7.794]
["bitfinex","ETHUSD",1747454617106,4.00041406,2499.8,2499.5,7.794]
["bitfinex","ETHUSD",1747454617308,4.00021713,2499.9,2499.5,8.65148]
["bitfinex","ETHUSD",1747454617508,4.00024393,2499.9,2499.5,8.65148]
["bitfinex","ETHUSD",1747454617719,4.00037724,2499.8,2499.5,0.85748]
["bitfinex","ETHUSD",1747454617900,7.809,2500.2,2499.6,7.794]
["bitfinex","ETHUSD",1747454618128,4.00060838,2499.7,2499.6,7.794]
["bitfinex","ETHUSD",1747454618437,11.80870722,2500.2,2499.4,0.7808]
["bitfinex","ETHUSD",1747454618590,4.00056394,2499.7,2499.5,7.794]
["bitfinex","ETHUSD",1747454619036,4.0010798,2499.4,2499.1,0.7808]
["bitfinex","ETHUSD",1747454619194,4.00088809,2499.5,2499.2,0.93308]
["bitfinex","ETHUSD",1747454619392,4.00071798,2499.6,2499.3,7.793]
["bitfinex","ETHUSD",1747454619604,4.00063444,2499.7,2499.3,7.793]
["bitfinex","ETHUSD",1747454619832,4.00061508,2499.7,2499.3,7.793]
["bitfinex","ETHUSD",1747454620027,4.00073654,2499.6,2499.3,7.793]
["bitfinex","ETHUSD",1747454620212,4.00073654,2499.6,2499.4,0.872608]
["bitfinex","ETHUSD",1747454620417,4.00073654,2499.6,2499.5,7.793]
["bitfinex","ETHUSD",1747454620698,7.816,2499.9,2499.5,7.793]
["bitfinex","ETHUSD",1747454620898,4.00065359,2499.6,2499.5,7.793]
["bitfinex","ETHUSD",1747454621288,4.00085381,2499.5,2499.2,0.93308]
["bitfinex","ETHUSD",1747454621492,4.00085381,2499.5,2499.3,7.793]
["bitfinex","ETHUSD",1747454621692,4.00070468,2499.6,2499.4,0.872608]
["bitfinex","ETHUSD",1747454622541,7.828,2500.0,2499.4,0.872608]
["bitfinex","ETHUSD",1747454622826,4.00146574,2499.1,2497.6,4.00368356]
["bitfinex","ETHUSD",1747454623002,4.00146574,2499.1,2499.0,7.792]
["bitfinex","ETHUSD",1747454624426,4.00160064,2499.0,2498.5,0.7755]
["bitfinex","ETHUSD",1747454624712,4.00160064,2499.0,2498.9,25.075]
["bitfinex","ETHUSD",1747454625028,4.88184728,2499.0,2498.9,25.075]
["bitfinex","ETHUSD",1747454625628,4.88184728,2499.0,2498.9,25.076]
["bitfinex","ETHUSD",1747454625803,4.00160064,2499.0,2498.9,25.076]
["bitfinex","ETHUSD",1747454626006,0.7712,2499.5,2498.9,25.076]
["bitfinex","ETHUSD",1747454626319,4.00107936,2499.4,2498.9,25.076]
["bitfinex","ETHUSD",1747454626826,4.00067542,2499.6,2498.9,29.07775683]
["bitfinex","ETHUSD",1747454627029,4.0007075,2499.6,2499.1,0.7772]
["bitfinex","ETHUSD",1747454627327,4.00053679,2499.7,2499.2,0.55]
["bitfinex","ETHUSD",1747454627492,7.837,2500.0,2499.3,0.53285431]
["bitfinex","ETHUSD",1747454627493,4.00096023,2499.4,2499.3,0.53285431]
["bitfinex","ETHUSD",1747454627697,4.00096023,2499.4,2499.3,7.793]
["bitfinex","ETHUSD",1747454628229,4.00153251,2499.1,2498.9,17.283]
["bitfinex","ETHUSD",1747454628397,4.00153251,2499.1,2499.0,7.793]
["bitfinex","ETHUSD",1747454629246,4.00087472,2499.5,2499.0,7.793]
["bitfinex","ETHUSD",1747454629457,4.00087472,2499.5,2499.1,2.5076]
["bitfinex","ETHUSD",1747454629648,4.00098063,2499.4,2499.1,2.5076]
["bitfinex","ETHUSD",1747454630037,4.0011483,2499.3,2499.2,7.793]
["bitfinex","ETHUSD",1747454630945,4.00072357,2499.6,2499.2,7.793]
["bitfinex","ETHUSD",1747454631335,4.00046125,2499.8,2499.2,7.793]
["bitfinex","ETHUSD",1747454631641,4.0007533,2499.6,2499.3,1.69708664]
["bitfinex","ETHUSD",1747454632037,4.00028864,2499.9,2499.3,9.69708664]
["bitfinex","ETHUSD",1747454632235,4.00031453,2499.9,2499.3,9.69708664]
["bitfinex","ETHUSD",1747454632441,4.00043736,2499.8,2499.3,9.69708664]
["bitfinex","ETHUSD",1747454632637,4.00043736,2499.8,2499.4,0.55]
["bitfinex","ETHUSD",1747454632937,4.00043736,2499.8,2499.5,1.42482063]
["bitfinex","ETHUSD",1747454633507,4.00016553,2499.9,2499.5,1.42482063]
["bitfinex","ETHUSD",1747454634137,4.00038963,2499.8,2499.5,1.42482063]
["bitfinex","ETHUSD",1747454635345,4.78302407,2500.2,2499.5,1.42482063]
["bitfinex","ETHUSD",1747454635507,4.00048005,2499.7,2499.3,0.7655]
["bitfinex","ETHUSD",1747454635713,4.00080016,2499.5,2499.4,7.792]
["bitfinex","ETHUSD",1747454636029,4.00055994,2499.7,2499.4,7.792]
["bitfinex","ETHUSD",1747454636219,4.00075181,2499.6,2499.4,7.792]
["bitfinex","ETHUSD",1747454636414,4.00055817,2499.7,2499.4,7.792]
["bitfinex","ETHUSD",1747454636627,4.00067106,2499.6,2499.4,7.792]
["bitfinex","ETHUSD",1747454636965,3.99927047,2499.6,2499.1,0.55]
["bitfinex","ETHUSD",1747454637105,3.99927047,2499.6,2499.2,9.1237024]
["bitfinex","ETHUSD",1747454637301,3.99927047,2499.6,2499.0,0.7655]
["bitfinex","ETHUSD",1747454637302,4.00143452,2499.2,2499.0,0.7655]
["bitfinex","ETHUSD",1747454637531,0.7833,2499.6,2499.0,0.7655]
["bitfinex","ETHUSD",1747454637532,4.00119794,2499.3,2499.1,7.792]
["bitfinex","ETHUSD",1747454637726,4.0012804,2499.2,2499.1,7.792]
["bitfinex","ETHUSD",1747454637930,4.00144502,2499.1,2498.9,17.283]
["bitfinex","ETHUSD",1747454638203,11.84580016,2499.5,2499.0,7.792]
["bitfinex","ETHUSD",1747454638408,4.00112131,2499.3,2499.1,2.5075]
["bitfinex","ETHUSD",1747454638738,4.0012804,2499.2,2498.9,17.283]
["bitfinex","ETHUSD",1747454638930,4.00158479,2499.1,2499.0,7.792]
["bitfinex","ETHUSD",1747454639343,0.7833,2499.6,2499.0,7.792]
["bitfinex","ETHUSD",1747454639540,4.00111354,2499.4,2499.0,7.792]
["bitfinex","ETHUSD",1747454639741,4.0011262,2499.3,2499.0,7.792]
["bitfinex","ETHUSD",1747454639936,4.0011262,2499.3,2499.1,2.5075]
["bitfinex","ETHUSD",1747454640440,4.00033933,2499.8,2499.3,0.7655]
["bitfinex","ETHUSD",1747454640641,4.78335703,2500.0,2499.3,0.7655]
["bitfinex","ETHUSD",1747454640858,4.0002819,2499.9,2499.3,0.7655]
["bitfinex","ETHUSD",1747454641065,4.00054816,2499.7,2499.4,7.792]
["bitfinex","ETHUSD",1747454641368,4.00054816,2499.7,2499.4,8.72368664]
["bitfinex","ETHUSD",1747454641663,4.00038165,2499.8,2499.4,8.72368664]
["bitfinex","ETHUSD",1747454642649,4.00063463,2499.7,2499.5,7.792]
["bitfinex","ETHUSD",1747454642845,4.00063463,2499.7,2499.5,7.78181]
["bitfinex","ETHUSD",1747454643052,4.00016,2499.9,2499.5,7.78181]
["bitfinex","ETHUSD",1747454643250,4.00016,2499.9,2499.5,9.12980909]
["bitfinex","ETHUSD",1747454644342,4.00033114,2499.8,2499.5,9.12980909]
["bitfinex","ETHUSD",1747454644542,4.00048005,2499.7,2499.6,7.792]
["bitfinex","ETHUSD",1747454644760,4.00048005,2499.7,2499.3,0.7655]
["bitfinex","ETHUSD",1747454644964,4.00048005,2499.7,2499.6,7.792]
["bitfinex","ETHUSD",1747454646337,4.0012804,2499.2,2499.1,0.7913]
["bitfinex","ETHUSD",1747454646766,4.0012804,2499.2,2499.1,7.867]
["bitfinex","ETHUSD",1747454647039,4.0012804,2499.2,2498.9,18.0992]
["bitfinex","ETHUSD",1747454647040,4.0026553,2498.4,2498.2,17.277]
["bitfinex","ETHUSD",1747454647186,4.00224125,2498.6,2498.5,7.867]
["bitfinex","ETHUSD",1747454647567,1.66561281,2499.2,2498.5,12.68558034]
["bitfinex","ETHUSD",1747454647769,4.00090047,2499.5,2498.6,4.55219438]
["bitfinex","ETHUSD",1747454647955,4.00080016,2499.5,2498.9,4.00172284]
["bitfinex","ETHUSD",1747454648158,4.00113686,2499.3,2499.0,7.867]
["bitfinex","ETHUSD",1747454648358,6.16934556,2499.6,2498.7,0.8162]
["bitfinex","ETHUSD",1747454648566,4.00177376,2498.9,2498.8,7.867]
["bitfinex","ETHUSD",1747454648751,4.0017436,2499.0,2498.8,7.867]
["bitfinex","ETHUSD",1747454649268,4.0017436,2499.0,2498.9,7.867]
["bitfinex","ETHUSD",1747454649269,4.00166089,2499.0,2498.9,7.867]
["bitfinex","ETHUSD",1747454649469,4.00160064,2499.0,2498.9,7.867]
["bitfinex","ETHUSD",1747454649685,4.00213037,2498.7,2498.3,8.8162]
["bitfinex","ETHUSD",1747454649861,4.00192853,2498.8,2498.4,7.867]
["bitfinex","ETHUSD",1747454650069,7.914,2499.2,2498.3,0.8162]
["bitfinex","ETHUSD",1747454650070,4.00254432,2498.5,2498.3,0.8162]
["bitfinex","ETHUSD",1747454650385,4.00254432,2498.5,2498.4,7.867]
["bitfinex","ETHUSD",1747454650588,4.80302341,2498.5,2498.4,7.867]
["bitfinex","ETHUSD",1747454650771,4.00254432,2498.5,2498.4,7.867]
["bitfinex","ETHUSD",1747454651187,4.00237472,2498.6,2498.4,7.867]
["bitfinex","ETHUSD",1747454651666,4.00225605,2498.6,2498.4,7.867]
["bitfinex","ETHUSD",1747454652391,4.00266321,2498.4,2498.2,17.277]
["bitfinex","ETHUSD",1747454652591,4.00266321,2498.4,2498.3,7.868]
["bitfinex","ETHUSD",1747454653708,4.00272185,2498.3,2498.2,17.277]
["bitfinex","ETHUSD",1747454653859,4.00272185,2498.3,2498.2,25.145]
["bitfinex","ETHUSD",1747454654369,7.936,2498.3,2497.2,0.7919]
["bitfinex","ETHUSD",1747454654577,4.00379662,2497.7,2497.3,25.147]
["bitfinex","ETHUSD",1747454655096,4.00379662,2497.7,2497.3,17.279]
["bitfinex","ETHUSD",1747454655262,4.00409441,2497.5,2497.3,17.279]
["bitfinex","ETHUSD",1747454655462,4.00409441,2497.5,2497.4,7.869]
["bitfinex","ETHUSD",1747454656001,4.00358371,2497.8,2497.4,7.869]
["bitfinex","ETHUSD",1747454656158,4.00358371,2497.8,2497.3,17.279]
["bitfinex","ETHUSD",1747454656355,4.00358371,2497.8,2497.4,7.869]
["bitfinex","ETHUSD",1747454656909,4.00385878,2497.6,2497.4,7.869]
["bitfinex","ETHUSD",1747454657207,0.7775,2497.9,2497.4,7.869]
["bitfinex","ETHUSD",1747454657394,4.00369393,2497.7,2497.4,7.869]
["bitfinex","ETHUSD",1747454657703,4.00386041,2497.6,2497.4,7.869]
["bitfinex","ETHUSD",1747454657991,4.004004,2497.5,2497.4,7.869]
["bitfinex","ETHUSD",1747454658393,4.004004,2497.5,2497.3,17.279]
["bitfinex","ETHUSD",1747454658599,4.0039378,2497.6,2497.4,7.87]
["bitfinex","ETHUSD",1747454658964,4.004004,2497.5,2497.4,7.87]
["bitfinex","ETHUSD",1747454659156,4.00392056,2497.6,2497.4,7.87]
["bitfinex","ETHUSD",1747454660295,4.00392056,2497.6,2497.3,17.279]
["bitfinex","ETHUSD",1747454660475,4.00392056,2497.6,2497.5,7.87]
["bitfinex","ETHUSD",1747454660896,4.00384368,2497.6,2497.5,7.87]
["bitfinex","ETHUSD",1747454661195,4.00373897,2497.7,2497.5,7.87]
["bitfinex","ETHUSD",1747454661609,4.00384368,2497.6,2497.5,7.87]
["bitfinex","ETHUSD",1747454661782,4.00375938,2497.7,2497.5,7.87]
["bitfinex","ETHUSD",1747454662277,4.00384368,2497.6,2497.5,7.87]
["bitfinex","ETHUSD",1747454662475,4.77966433,2497.4,2497.3,17.279]
["bitfinex","ETHUSD",1747454662686,4.00432467,2497.3,2497.2,7.871]
["bitfinex","ETHUSD",1747454662873,8.7095,2497.4,2497.1,7.871]
["bitfinex","ETHUSD",1747454663078,4.00448502,2497.2,2497.1,7.871]
["bitfinex","ETHUSD",1747454663476,4.00487128,2497.0,2496.7,0.7506]
["bitfinex","ETHUSD",1747454663679,4.00481083,2497.0,2496.8,7.871]
["bitfinex","ETHUSD",1747454663997,4.00480576,2497.0,2496.9,7.871]
["bitfinex","ETHUSD",1747454664196,4.00528697,2496.7,2496.6,17.286]
["bitfinex","ETHUSD",1747454664401,4.00528697,2496.7,2496.6,25.158]
["bitfinex","ETHUSD",1747454664589,4.0052021,2496.8,2496.6,25.158]
["bitfinex","ETHUSD",1747454664788,4.0052021,2496.8,2496.6,17.286]
["bitfinex","ETHUSD",1747454664983,4.0052021,2496.8,2496.7,7.872]
["bitfinex","ETHUSD",1747454665392,4.00512656,2496.8,2496.7,7.872]
["bitfinex","ETHUSD",1747454665901,4.00528697,2496.7,2496.6,17.286]
["bitfinex","ETHUSD",1747454666081,4.00528697,2496.7,2496.6,25.158]
["bitfinex","ETHUSD",1747454667165,4.86174345,2496.8,2496.6,25.158]
["bitfinex","ETHUSD",1747454667378,4.00528697,2496.7,2496.6,25.158]
["bitfinex","ETHUSD",1747454668003,4.78179876,2496.9,2496.6,25.158]
["bitfinex","ETHUSD",1747454668004,4.00520615,2496.8,2496.6,25.158]
["bitfinex","ETHUSD",1747454669002,12.4791509,2497.0,2496.6,25.158]
["bitfinex","ETHUSD",1747454669200,12.4771509,2497.0,2496.6,25.158]
["bitfinex","ETHUSD",1747454669406,4.00496863,2496.9,2496.6,25.158]
["bitfinex","ETHUSD",1747454669608,4.00528026,2496.8,2496.6,25.158]
["bitfinex","ETHUSD",1747454670111,0.7768,2497.1,2496.6,29.16340501]
["bitfinex","ETHUSD",1747454670411,4.00439825,2497.3,2496.7,4.79895136]
["bitfinex","ETHUSD",1747454670611,8.6988,2497.5,2496.8,0.55]
["bitfinex","ETHUSD",1747454670905,4.00507881,2496.9,2496.7,0.7938]
["bitfinex","ETHUSD",1747454671105,4.00507881,2496.9,2496.8,7.874]
["bitfinex","ETHUSD",1747454671306,4.00507881,2496.9,2496.6,17.286]
["bitfinex","ETHUSD",1747454671307,4.00528408,2496.8,2496.6,17.286]
["bitfinex","ETHUSD",1747454671505,4.00528697,2496.7,2496.6,17.286]
["bitfinex","ETHUSD",1747454671711,4.00528697,2496.7,2496.6,25.16]
["bitfinex","ETHUSD",1747454672595,4.81688697,2496.7,2496.6,17.286]
["bitfinex","ETHUSD",1747454672797,0.8116,2496.7,2496.4,7.874]
["bitfinex","ETHUSD",1747454673002,4.00560785,2496.5,2496.4,7.874]
["bitfinex","ETHUSD",1747454674717,11.94360785,2496.5,2496.4,7.874]
["bitfinex","ETHUSD",1747454675417,11.94360785,2496.5,2495.9,17.293]
["bitfinex","ETHUSD",1747454675418,4.00641025,2496.0,2495.9,17.293]
["bitfinex","ETHUSD",1747454675631,4.00641025,2496.0,2495.9,25.168]
["bitfinex","ETHUSD",1747454676529,4.006332,2496.1,2495.9,25.168]
["bitfinex","ETHUSD",1747454676698,7.932,2496.4,2495.9,25.168]
["bitfinex","ETHUSD",1747454676904,4.00611,2496.2,2495.9,25.168]
["bitfinex","ETHUSD",1747454677631,4.00629802,2496.1,2495.9,25.168]
["bitfinex","ETHUSD",1747454677785,11.93781097,2496.4,2495.9,25.168]
["bitfinex","ETHUSD",1747454677990,4.00634749,2496.1,2495.9,25.168]
["bitfinex","ETHUSD",1747454678202,4.0061658,2496.2,2495.9,25.168]
["bitfinex","ETHUSD",1747454679615,4.00610616,2496.2,2495.9,25.168]
["bitfinex","ETHUSD",1747454680023,0.69854346,2496.6,2495.9,28.16688678]
["bitfinex","ETHUSD",1747454680189,4.00501219,2496.9,2496.2,4.00601221]
["bitfinex","ETHUSD",1747454680390,4.00536121,2496.7,2496.1,4.7847228]
["bitfinex","ETHUSD",1747454680587,0.8074,2497.0,2496.4,0.55]
["bitfinex","ETHUSD",1747454680791,4.0052676,2496.8,2496.5,7.935]
["bitfinex","ETHUSD",1747454681090,4.00547703,2496.6,2496.2,8.55]
["bitfinex","ETHUSD",1747454681315,4.00492723,2497.0,2496.3,7.935]
["bitfinex","ETHUSD",1747454682012,4.00544684,2496.7,2496.3,7.935]
["bitfinex","ETHUSD",1747454682415,4.00546757,2496.6,2496.3,7.935]
["bitfinex","ETHUSD",1747454683423,4.00566992,2496.5,2496.1,0.7785]
["bitfinex","ETHUSD",1747454683636,4.00592877,2496.3,2496.2,7.935]
["bitfinex","ETHUSD",1747454683930,4.00633809,2496.1,2495.9,17.293]
["bitfinex","ETHUSD",1747454684139,4.40619104,2496.5,2496.0,7.935]
["bitfinex","ETHUSD",1747454684286,4.00621222,2496.2,2496.0,7.935]
["bitfinex","ETHUSD",1747454684487,11.91580197,2496.4,2496.0,7.935]
["bitfinex","ETHUSD",1747454684741,4.00621884,2496.2,2496.0,7.935]
["bitfinex","ETHUSD",1747454684945,4.00621884,2496.2,2496.1,7.935]
["bitfinex","ETHUSD",1747454686928,4.0058144,2496.4,2496.1,7.935]
["bitfinex","ETHUSD",1747454687131,4.00592877,2496.3,2496.1,7.935]
["bitfinex","ETHUSD",1747454687325,4.00608925,2496.2,2496.1,7.935]
["bitfinex","ETHUSD",1747454688933,4.00595879,2496.3,2496.1,7.935]
["bitfinex","ETHUSD",1747454689433,4.00608925,2496.2,2496.1,7.935]
["bitfinex","ETHUSD",1747454689732,4.00577751,2496.4,2496.1,8.7135]
["bitfinex","ETHUSD",1747454690701,8.6934,2496.7,2496.1,8.7135]
["bitfinex","ETHUSD",1747454690702,4.00573228,2496.5,2496.1,8.7135]
["bitfinex","ETHUSD",1747454691112,4.00573228,2496.5,2496.1,0.7785]
["bitfinex","ETHUSD",1747454691312,4.00601288,2496.3,2496.2,7.936]
["bitfinex","ETHUSD",1747454691630,5.67598856,2496.5,2496.2,7.936]
["bitfinex","ETHUSD",1747454691831,4.00592877,2496.3,2496.2,7.936]
["bitfinex","ETHUSD",1747454692538,4.00641025,2496.0,2495.9,17.293]
["bitfinex","ETHUSD",1747454692722,4.00641025,2496.0,2495.9,25.229]
["bitfinex","ETHUSD",1747454694738,4.00641025,2496.0,2495.9,17.293]
["bitfinex","ETHUSD",1747454695039,4.80767916,2496.0,2495.9,25.229]
["bitfinex","ETHUSD",1747454696002,4.00641025,2496.0,2495.9,25.229]
["bitfinex","ETHUSD",1747454697339,7.867,2496.2,2495.9,25.229]
["bitfinex","ETHUSD",1747454697635,4.00614949,2496.2,2495.9,25.229]
["bitfinex","ETHUSD",1747454698245,4.00641025,2496.0,2495.9,25.229]
["bitfinex","ETHUSD",1747454700746,4.80767687,2496.0,2495.9,25.229]
["bitfinex","ETHUSD",1747454701053,4.80767687,2496.0,2495.9,17.293]
["bitfinex","ETHUSD",1747454701234,11.85815441,2496.2,2495.9,25.23]
["bitfinex","ETHUSD",1747454701443,7.852,2496.2,2495.9,25.23]
["bitfinex","ETHUSD",1747454701928,4.00606268,2496.3,2496.0,0.7561]
["bitfinex","ETHUSD",1747454702128,4.00619558,2496.2,2496.0,0.7561]
["bitfinex","ETHUSD",1747454702451,4.0062311,2496.2,2496.0,0.7561]
["bitfinex","ETHUSD",1747454702627,4.00624974,2496.1,2496.0,0.7561]
["bitfinex","ETHUSD",1747454702953,4.00641025,2496.0,2495.9,17.293]
["bitfinex","ETHUSD",1747454703113,4.00641025,2496.0,2495.9,25.23]
["bitfinex","ETHUSD",1747454703446,4.00598314,2496.3,2495.9,25.23]
["bitfinex","ETHUSD",1747454703650,0.7966,2496.8,2496.0,0.7561]
["bitfinex","ETHUSD",1747454703952,4.00514365,2496.8,2496.3,0.7561]
["bitfinex","ETHUSD",1747454704151,4.00523228,2496.8,2496.4,7.937]
["bitfinex","ETHUSD",1747454704454,4.0057683,2496.4,2496.3,0.7561]
["bitfinex","ETHUSD",1747454704676,4.00525669,2496.8,2496.3,8.6931]
["bitfinex","ETHUSD",1747454704818,4.00496615,2496.9,2496.3,8.6931]
["bitfinex","ETHUSD",1747454704819,4.0053084,2496.7,2496.3,8.6931]
["bitfinex","ETHUSD",1747454705019,4.0053084,2496.7,2496.3,9.60928664]
["bitfinex","ETHUSD",1747454705214,4.00496615,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1747454705416,0.7966,2497.6,2496.7,0.7561]
["bitfinex","ETHUSD",1747454705616,4.00416433,2497.4,2496.8,25.238]
["bitfinex","ETHUSD",1747454705843,4.00496615,2496.9,2496.8,25.238]
["bitfinex","ETHUSD",1747454706017,12.67894572,2496.9,2496.8,17.301]
["bitfinex","ETHUSD",1747454706219,13.47554572,2496.9,2496.8,25.238]
["bitfinex","ETHUSD",1747454707175,4.80156615,2496.9,2496.8,25.238]
["bitfinex","ETHUSD",1747454707819,4.80156615,2496.9,2496.8,17.301]
["bitfinex","ETHUSD",1747454708252,4.80156615,2496.9,2496.8,25.171]
["bitfinex","ETHUSD",1747454710167,4.00496615,2496.9,2496.8,25.171]
["bitfinex","ETHUSD",1747454710334,11.86396615,2496.9,2496.8,25.171]
["bitfinex","ETHUSD",1747454710730,11.86396615,2496.9,2496.8,17.301]
["bitfinex","ETHUSD",1747454711067,13.53050572,2496.9,2496.8,25.171]
["bitfinex","ETHUSD",1747454711264,11.87196615,2496.9,2496.8,25.171]
["bitfinex","ETHUSD",1747454712871,11.87196615,2496.9,2496.8,17.301]
["bitfinex","ETHUSD",1747454714355,12.63306615,2496.9,2496.8,17.301]
["bitfinex","ETHUSD",1747454714869,4.00512656,2496.8,2496.7,7.87]
["bitfinex","ETHUSD",1747454715076,11.87112656,2496.8,2496.7,7.87]
["bitfinex","ETHUSD",1747454716024,4.00456276,2497.2,2496.7,8.73342]
["bitfinex","ETHUSD",1747454716167,4.00441517,2497.3,2496.8,0.04004645]
["bitfinex","ETHUSD",1747454716373,4.00449586,2497.2,2496.7,12.73860774]
["bitfinex","ETHUSD",1747454716985,0.7912,2497.6,2496.7,8.73342]
["bitfinex","ETHUSD",1747454717198,7.861,2497.5,2496.8,1.77040651]
["bitfinex","ETHUSD",1747454717418,4.00458638,2497.2,2496.8,1.730362]
["bitfinex","ETHUSD",1747454717621,4.00440152,2497.3,2496.8,5.73540153]
["bitfinex","ETHUSD",1747454717789,4.00440152,2497.3,2496.8,1.730362]
["bitfinex","ETHUSD",1747454718707,0.7912,2498.2,2497.3,0.55]
["bitfinex","ETHUSD",1747454718874,0.7912,2498.2,2497.5,0.7806]
["bitfinex","ETHUSD",1747454718875,4.00354383,2497.8,2497.5,0.7806]
["bitfinex","ETHUSD",1747454719202,4.00354383,2497.8,2497.5,3.27002464]
["bitfinex","ETHUSD",1747454720502,4.00384368,2497.6,2497.5,0.7806]
["bitfinex","ETHUSD",1747454720802,4.00376255,2497.7,2497.5,8.6496]
["bitfinex","ETHUSD",1747454721008,4.00359158,2497.8,2497.6,7.869]
["bitfinex","ETHUSD",1747454721523,4.00268687,2498.4,2497.8,4.00342747]
["bitfinex","ETHUSD",1747454721524,4.0026524,2498.4,2497.8,4.00342747]
["bitfinex","ETHUSD",1747454721720,4.00255786,2498.5,2497.9,0.8174]
["bitfinex","ETHUSD",1747454721885,4.00281972,2498.3,2497.9,0.8174]
["bitfinex","ETHUSD",1747454722090,4.00256163,2498.4,2497.9,1.35450313]
["bitfinex","ETHUSD",1747454722399,4.00256163,2498.4,2497.9,5.35783034]
["bitfinex","ETHUSD",1747454722571,4.00160064,2499.0,2498.3,0.8174]
["bitfinex","ETHUSD",1747454722771,4.00216152,2498.7,2498.4,7.868]
["bitfinex","ETHUSD",1747454723999,2.16870546,2499.3,2498.4,7.868]
["bitfinex","ETHUSD",1747454724000,0.7788,2499.4,2498.5,0.8174]
["bitfinex","ETHUSD",1747454724199,7.881,2499.6,2498.7,0.8174]
["bitfinex","ETHUSD",1747454724380,4.00178563,2498.9,2498.8,7.866]
["bitfinex","ETHUSD",1747454724993,4.00178563,2498.9,2498.7,0.8174]
["bitfinex","ETHUSD",1747454725176,4.00178563,2498.9,2498.8,7.866]
["bitfinex","ETHUSD",1747454725380,4.00192092,2498.8,2498.4,3.70948351]
["bitfinex","ETHUSD",1747454725606,4.00208108,2498.7,2498.5,7.866]
["bitfinex","ETHUSD",1747454726111,4.00224125,2498.6,2498.5,7.866]
["bitfinex","ETHUSD",1747454727518,4.00256163,2498.4,2498.3,25.16]
["bitfinex","ETHUSD",1747454727679,4.76306163,2498.4,2498.3,7.865]
["bitfinex","ETHUSD",1747454728714,6.93176709,2498.4,2498.3,7.865]
["bitfinex","ETHUSD",1747454728893,8.89312738,2498.4,2498.3,7.865]
["bitfinex","ETHUSD",1747454730582,11.87856163,2498.4,2498.3,7.865]
["bitfinex","ETHUSD",1747454731111,4.00336282,2497.9,2497.7,0.8074]
["bitfinex","ETHUSD",1747454731312,4.00336282,2497.9,2497.8,7.865]
["bitfinex","ETHUSD",1747454731515,4.00316733,2498.1,2497.8,7.865]
["bitfinex","ETHUSD",1747454731700,4.00320996,2498.0,2497.8,7.865]
["bitfinex","ETHUSD",1747454731906,4.00320256,2498.0,2497.9,7.865]
["bitfinex","ETHUSD",1747454733211,4.76311045,2498.4,2497.9,7.865]
["bitfinex","ETHUSD",1747454733212,0.7605,2498.4,2497.9,7.865]
["bitfinex","ETHUSD",1747454733413,4.00285008,2498.3,2497.9,7.865]
["bitfinex","ETHUSD",1747454733613,4.00263255,2498.4,2498.0,1.5939]
["bitfinex","ETHUSD",1747454733925,4.00274691,2498.3,2498.0,1.5939]
["bitfinex","ETHUSD",1747454734218,4.00301674,2498.2,2498.1,7.865]
["bitfinex","ETHUSD",1747454734387,4.00304231,2498.1,2498.0,0.8074]
["bitfinex","ETHUSD",1747454734584,4.00304231,2498.1,2498.0,8.6724]
["bitfinex","ETHUSD",1747454735602,4.0029319,2498.2,2498.0,8.6724]
["bitfinex","ETHUSD",1747454736380,0.7605,2498.8,2498.0,8.6724]
["bitfinex","ETHUSD",1747454736381,7.899,2498.5,2498.0,8.6724]
["bitfinex","ETHUSD",1747454736586,4.00245603,2498.5,2498.0,9.53964]
["bitfinex","ETHUSD",1747454736809,7.897,2498.7,2498.0,9.53964]
["bitfinex","ETHUSD",1747454737121,4.00288207,2498.2,2498.1,7.865]
["bitfinex","ETHUSD",1747454737319,0.7605,2498.8,2498.1,7.903]
["bitfinex","ETHUSD",1747454737320,4.0026411,2498.4,2498.1,7.903]
["bitfinex","ETHUSD",1747454737521,4.00307288,2498.1,2497.7,8.8074]
["bitfinex","ETHUSD",1747454737818,7.906,2498.5,2497.8,7.903]
["bitfinex","ETHUSD",1747454737819,4.00295756,2498.2,2497.8,7.903]
["bitfinex","ETHUSD",1747454738216,4.00329361,2498.0,2497.7,0.8074]
["bitfinex","ETHUSD",1747454738416,8.6665,2498.5,2497.8,7.903]
["bitfinex","ETHUSD",1747454738721,4.00281663,2498.3,2497.9,0.04002876]
["bitfinex","ETHUSD",1747454739299,4.00258938,2498.4,2497.9,0.8074]
["bitfinex","ETHUSD",1747454739617,4.00282451,2498.3,2497.9,0.8074]
["bitfinex","ETHUSD",1747454739824,4.00282451,2498.3,2497.9,1.67844]
["bitfinex","ETHUSD",1747454741518,4.00320256,2498.0,2497.9,0.8074]
["bitfinex","ETHUSD",1747454741706,4.00320256,2498.0,2497.9,7.903]
["bitfinex","ETHUSD",1747454742429,4.0034237,2497.9,2497.7,0.781]
["bitfinex","ETHUSD",1747454742590,4.00320256,2498.0,2497.9,7.902]
["bitfinex","ETHUSD",1747454742926,4.00368338,2497.7,2497.6,17.289]
["bitfinex","ETHUSD",1747454743110,4.00368338,2497.7,2497.6,25.191]
["bitfinex","ETHUSD",1747454745799,4.00368338,2497.7,2497.6,17.289]
["bitfinex","ETHUSD",1747454746097,4.00368338,2497.7,2497.6,25.192]
["bitfinex","ETHUSD",1747454750696,4.00304231,2498.1,2497.6,25.9559]
["bitfinex","ETHUSD",1747454750899,4.00327376,2498.0,2497.7,2.59559]
["bitfinex","ETHUSD",1747454751756,7.899,2498.3,2497.6,18.0529]
["bitfinex","ETHUSD",1747454752033,4.0036378,2497.8,2497.7,7.904]
["bitfinex","ETHUSD",1747454752529,7.899,2498.3,2497.7,7.904]
["bitfinex","ETHUSD",1747454752731,4.00330079,2498.0,2497.7,7.904]
["bitfinex","ETHUSD",1747454753035,4.00330079,2498.0,2497.7,10.49969]
["bitfinex","ETHUSD",1747454753240,4.00338479,2497.9,2497.7,10.49969]
["bitfinex","ETHUSD",1747454753567,4.00338479,2497.9,2497.6,25.193]
["bitfinex","ETHUSD",1747454753568,4.00368338,2497.7,2497.6,25.193]
["bitfinex","ETHUSD",1747454753858,11.91268338,2497.7,2497.6,17.289]
["bitfinex","ETHUSD",1747454754058,4.00384368,2497.6,2497.5,7.904]
["bitfinex","ETHUSD",1747454755826,11.90484368,2497.6,2497.5,7.904]
["bitfinex","ETHUSD",1747454757284,4.00433849,2497.3,2496.9,18.0737]
["bitfinex","ETHUSD",1747454757559,4.00424452,2497.4,2497.0,9.71137]
["bitfinex","ETHUSD",1747454757939,4.00424452,2497.4,2497.0,1.80737]
["bitfinex","ETHUSD",1747454758463,4.00320256,2498.0,2497.2,0.7847]
["bitfinex","ETHUSD",1747454758666,4.00382525,2497.7,2497.3,0.86887]
["bitfinex","ETHUSD",1747454758828,4.00386979,2497.6,2497.3,0.86887]
["bitfinex","ETHUSD",1747454759035,4.00372805,2497.7,2497.3,0.86887]
["bitfinex","ETHUSD",1747454759465,4.00386624,2497.6,2497.3,0.86887]
["bitfinex","ETHUSD",1747454759963,4.00432467,2497.3,2497.0,2.59207]
["bitfinex","ETHUSD",1747454760147,4.781604,2497.5,2497.4,7.904]
["bitfinex","ETHUSD",1747454760328,4.004004,2497.5,2497.4,7.904]
["bitfinex","ETHUSD",1747454760528,11.912004,2497.5,2497.4,7.904]
["bitfinex","ETHUSD",1747454760976,4.004004,2497.5,2497.4,7.904]
["bitfinex","ETHUSD",1747454762069,4.00464538,2497.1,2497.0,0.7847]
["bitfinex","ETHUSD",1747454762273,4.00456406,2497.2,2497.0,8.6887]
["bitfinex","ETHUSD",1747454763352,4.00411495,2497.5,2497.0,11.28647]
["bitfinex","ETHUSD",1747454763577,4.00449895,2497.2,2497.0,11.28647]
["bitfinex","ETHUSD",1747454763770,4.00449895,2497.2,2497.0,8.6887]
["bitfinex","ETHUSD",1747454764086,4.00440813,2497.3,2497.0,8.6887]
["bitfinex","ETHUSD",1747454764577,3.95440813,2497.3,2497.0,8.6887]
["bitfinex","ETHUSD",1747454765384,4.00456348,2497.2,2497.0,8.6887]
["bitfinex","ETHUSD",1747454765586,4.00464538,2497.1,2496.9,17.289]
["bitfinex","ETHUSD",1747454765752,4.00480576,2497.0,2496.9,17.289]
["bitfinex","ETHUSD",1747454765952,4.00480576,2497.0,2496.9,25.193]
["bitfinex","ETHUSD",1747454766348,4.00480576,2497.0,2496.9,17.289]
["bitfinex","ETHUSD",1747454766667,4.00480576,2497.0,2496.9,25.193]
["bitfinex","ETHUSD",1747454766874,12.73029496,2497.0,2496.9,25.193]
["bitfinex","ETHUSD",1747454767044,4.00560785,2496.5,2496.4,0.8021]
["bitfinex","ETHUSD",1747454767250,4.00560785,2496.5,2496.4,7.883]
["bitfinex","ETHUSD",1747454767654,4.0057683,2496.4,2496.0,17.291]
["bitfinex","ETHUSD",1747454768001,4.0057683,2496.4,2496.3,7.883]
["bitfinex","ETHUSD",1747454768148,11.9107683,2496.4,2496.3,7.883]
["bitfinex","ETHUSD",1747454769150,4.00624974,2496.1,2496.0,17.291]
["bitfinex","ETHUSD",1747454769354,4.00624974,2496.1,2496.0,25.176]
["bitfinex","ETHUSD",1747454771590,7.892,2496.2,2496.0,25.176]
["bitfinex","ETHUSD",1747454771889,4.00624974,2496.1,2496.0,25.176]
["bitfinex","ETHUSD",1747454775786,11.88411302,2496.2,2496.0,25.176]
["bitfinex","ETHUSD",1747454775991,7.878,2496.2,2496.0,25.176]
["bitfinex","ETHUSD",1747454776199,11.88410802,2496.2,2496.0,25.176]
["bitfinex","ETHUSD",1747454776363,11.88101786,2496.3,2496.0,25.176]
["bitfinex","ETHUSD",1747454777095,11.87792877,2496.3,2496.0,25.176]
["bitfinex","ETHUSD",1747454778198,4.00609948,2496.2,2496.0,25.176]
["bitfinex","ETHUSD",1747454779309,4.00566409,2496.5,2496.0,27.6936]
["bitfinex","ETHUSD",1747454779466,0.7547,2496.7,2496.1,0.7616]
["bitfinex","ETHUSD",1747454779467,4.00578081,2496.4,2496.1,0.7616]
["bitfinex","ETHUSD",1747454779666,11.87056311,2496.6,2496.0,17.291]
["bitfinex","ETHUSD",1747454779667,4.00624974,2496.1,2496.0,17.291]
["bitfinex","ETHUSD",1747454779876,4.00624974,2496.1,2496.0,25.178]
["bitfinex","ETHUSD",1747454780992,11.87124974,2496.1,2496.0,25.178]
["bitfinex","ETHUSD",1747454781192,13.53445364,2496.1,2496.0,25.178]
["bitfinex","ETHUSD",1747454782660,11.87124974,2496.1,2496.0,25.178]
["bitfinex","ETHUSD",1747454782998,11.86624974,2496.1,2496.0,25.178]
["bitfinex","ETHUSD",1747454783618,11.86624974,2496.1,2496.0,17.291]
["bitfinex","ETHUSD",1747454783898,19.86624974,2496.1,2496.0,17.291]
["bitfinex","ETHUSD",1747454784479,20.64204974,2496.1,2496.0,17.291]
["bitfinex","ETHUSD",1747454784677,23.10686364,2496.1,2496.0,17.291]
["bitfinex","ETHUSD",1747454784914,4.00641025,2496.0,2495.9,7.887]
["bitfinex","ETHUSD",1747454794413,0.7563,2495.6,2495.3,17.3]
["bitfinex","ETHUSD",1747454794611,0.7563,2495.6,2494.9,0.7763]
["bitfinex","ETHUSD",1747454794612,8.0,2495.4,2494.9,0.7763]
["bitfinex","ETHUSD",1747454794827,0.7563,2495.1,2494.4,18.0793]
["bitfinex","ETHUSD",1747454794986,7.824,2495.0,2494.4,18.0793]
["bitfinex","ETHUSD",1747454795191,4.0088194,2494.5,2494.4,17.303]
["bitfinex","ETHUSD",1747454795579,11.8328194,2494.5,2494.4,17.303]
["bitfinex","ETHUSD",1747454795780,4.00898011,2494.4,2494.3,8.09811037]
["bitfinex","ETHUSD",1747454795980,7.824,2494.5,2494.3,8.09811037]
["bitfinex","ETHUSD",1747454796478,0.8071,2494.6,2494.3,8.09811037]
["bitfinex","ETHUSD",1747454796678,7.821,2494.5,2494.3,8.09811037]
["bitfinex","ETHUSD",1747454796893,7.819,2494.5,2494.3,8.09811037]
["bitfinex","ETHUSD",1747454797273,0.8071,2494.8,2494.3,8.09811037]
["bitfinex","ETHUSD",1747454797274,7.819,2494.6,2494.3,8.09811037]
["bitfinex","ETHUSD",1747454797676,0.8071,2494.5,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454798106,4.00898011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454799105,11.81998011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454799989,11.81698011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454802121,12.61068011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454802350,14.41013265,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454803542,5.80843265,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454803740,11.80398011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454804098,11.80198011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454804621,11.80098011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454806097,4.00898011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454806302,11.79298011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454806497,11.79198011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454807424,11.78898011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454809113,11.78198011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454811113,4.00898011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454811315,12.65413211,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454812653,11.77298011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454812813,11.76498011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454814057,4.00898011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454814259,11.76098011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454814760,4.00898011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454815057,11.75798011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454815255,4.00898011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454815463,11.75598011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454818061,4.00898011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454818261,11.74498011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454819878,4.00898011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454821276,5.59276154,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454821973,11.74998011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454822156,4.00898011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454822363,11.75298011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454822954,4.00898011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454823645,11.74798011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454824895,11.74298011,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454825043,13.43129587,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454825243,14.21329587,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454828082,22.21329587,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454829165,22.76329587,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454830801,14.47929587,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454831101,29.94229587,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454831304,14.47929587,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454831502,22.21029587,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454831805,23.01029587,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454833508,23.56029587,2494.4,2494.3,0.20911037]
["bitfinex","ETHUSD",1747454835010,4.0107488,2493.3,2493.2,0.7581]
["bitfinex","ETHUSD",1747454835214,4.0107488,2493.3,2493.2,8.4871]
["bitfinex","ETHUSD",1747454835215,11.7357488,2493.3,2493.2,8.4871]
["bitfinex","ETHUSD",1747454837020,11.7357488,2493.3,2493.2,0.7581]
["bitfinex","ETHUSD",1747454837194,4.01107055,2493.1,2493.0,17.315]
["bitfinex","ETHUSD",1747454837401,0.7979,2493.1,2492.2,0.30218292]
["bitfinex","ETHUSD",1747454837719,5.94160136,2492.3,2492.2,0.30218292]
["bitfinex","ETHUSD",1747454838016,11.83935806,2492.3,2492.2,0.30218292]
["bitfinex","ETHUSD",1747454838217,4.01284109,2492.0,2491.9,0.8122]
["bitfinex","ETHUSD",1747454839480,4.01303767,2491.9,2491.5,18.1312]
["bitfinex","ETHUSD",1747454839678,0.7979,2492.3,2491.5,18.1312]
["bitfinex","ETHUSD",1747454839679,1.1313433,2492.2,2491.5,18.1312]
["bitfinex","ETHUSD",1747454839923,4.01313893,2491.9,2491.6,7.73]
["bitfinex","ETHUSD",1747454840711,4.01319991,2491.8,2491.6,7.73]
["bitfinex","ETHUSD",1747454841015,7.826,2492.1,2491.7,0.7587]
["bitfinex","ETHUSD",1747454841223,7.825,2492.2,2491.7,0.7587]
["bitfinex","ETHUSD",1747454841513,4.0128974,2492.0,2491.8,0.7587]
["bitfinex","ETHUSD",1747454841713,4.01274815,2492.1,2491.8,0.7587]
["bitfinex","ETHUSD",1747454843021,4.01285421,2492.0,2491.8,0.7587]
["bitfinex","ETHUSD",1747454843177,7.827,2492.3,2491.8,0.7587]
["bitfinex","ETHUSD",1747454843178,4.01271408,2492.1,2491.8,0.7587]
["bitfinex","ETHUSD",1747454843513,11.83275012,2492.7,2492.0,0.7587]
["bitfinex","ETHUSD",1747454843713,4.01187515,2492.6,2492.1,8.4907]
["bitfinex","ETHUSD",1747454843925,11.84174191,2492.7,2492.2,0.7587]
["bitfinex","ETHUSD",1747454844223,4.01211387,2492.5,2492.2,0.7587]
["bitfinex","ETHUSD",1747454844927,4.01195379,2492.6,2492.2,2.00905253]
["bitfinex","ETHUSD",1747454845126,7.836,2492.9,2492.4,0.7587]
["bitfinex","ETHUSD",1747454845425,4.01192986,2492.6,2492.4,18.0827]
["bitfinex","ETHUSD",1747454845923,4.01188444,2492.6,2492.4,18.0827]
["bitfinex","ETHUSD",1747454846094,4.0120361,2492.5,2492.4,18.0827]
["bitfinex","ETHUSD",1747454846284,4.0120361,2492.5,2492.4,25.8157]
["bitfinex","ETHUSD",1747454847731,4.01158575,2492.8,2492.4,25.8157]
["bitfinex","ETHUSD",1747454848028,4.01196475,2492.6,2492.4,25.8157]
["bitfinex","ETHUSD",1747454848521,4.0120361,2492.5,2492.4,18.0827]
["bitfinex","ETHUSD",1747454848684,4.0120361,2492.5,2492.4,25.8157]
["bitfinex","ETHUSD",1747454852939,8.7707,2493.2,2492.4,25.8157]
["bitfinex","ETHUSD",1747454853111,4.01123144,2493.0,2492.4,25.8157]
["bitfinex","ETHUSD",1747454853303,4.01157845,2492.8,2492.4,25.8157]
["bitfinex","ETHUSD",1747454853508,4.011745,2492.7,2492.4,25.8157]
["bitfinex","ETHUSD",1747454853917,11.83843489,2492.9,2492.4,25.8157]
["bitfinex","ETHUSD",1747454853918,4.01163741,2492.8,2492.4,25.8157]
["bitfinex","ETHUSD",1747454854535,4.01143489,2492.9,2492.4,25.8157]
["bitfinex","ETHUSD",1747454854838,4.01182559,2492.7,2492.4,25.8157]
["bitfinex","ETHUSD",1747454855035,4.01188836,2492.6,2492.4,25.8157]
["bitfinex","ETHUSD",1747454855809,4.01166048,2492.8,2492.4,25.8157]
["bitfinex","ETHUSD",1747454856739,4.51719489,2492.9,2492.4,25.8157]
["bitfinex","ETHUSD",1747454857035,4.01146669,2492.9,2492.4,29.82787761]
["bitfinex","ETHUSD",1747454857248,11.82231715,2493.0,2492.4,29.82787761]
["bitfinex","ETHUSD",1747454857407,4.0114147,2492.9,2492.4,29.82787761]
["bitfinex","ETHUSD",1747454857608,7.811,2493.0,2492.4,25.8157]
["bitfinex","ETHUSD",1747454857833,4.01182981,2492.7,2492.4,25.8157]
["bitfinex","ETHUSD",1747454858029,11.81848982,2492.9,2492.4,25.8157]
["bitfinex","ETHUSD",1747454858206,4.01156084,2492.8,2492.4,25.8157]
["bitfinex","ETHUSD",1747454859251,4.01182804,2492.7,2492.4,25.8157]
["bitfinex","ETHUSD",1747454859955,4.01201584,2492.6,2492.4,25.8157]
["bitfinex","ETHUSD",1747454860446,4.01201584,2492.6,2492.5,7.807]
["bitfinex","ETHUSD",1747454862014,4.01180544,2492.7,2492.5,7.807]
["bitfinex","ETHUSD",1747454862469,4.01187515,2492.6,2492.5,7.807]
["bitfinex","ETHUSD",1747454863351,4.01177767,2492.7,2492.5,7.807]
["bitfinex","ETHUSD",1747454863928,4.01155418,2492.8,2492.5,7.807]
["bitfinex","ETHUSD",1747454864244,4.01187515,2492.6,2492.5,7.807]
["bitfinex","ETHUSD",1747454865618,4.81423565,2492.6,2492.5,7.807]
["bitfinex","ETHUSD",1747454866245,4.01187515,2492.6,2492.5,7.807]
["bitfinex","ETHUSD",1747454868863,4.01177514,2492.7,2492.5,7.807]
["bitfinex","ETHUSD",1747454869064,4.01159158,2492.8,2492.5,7.807]
["bitfinex","ETHUSD",1747454869345,4.01141452,2492.9,2492.6,0.8033]
["bitfinex","ETHUSD",1747454869556,7.766,2493.0,2492.6,0.8033]
["bitfinex","ETHUSD",1747454869871,4.01156345,2492.8,2492.6,0.8033]
["bitfinex","ETHUSD",1747454870371,4.0117142,2492.7,2492.6,0.8033]
["bitfinex","ETHUSD",1747454871179,4.0117142,2492.7,2492.6,8.6103]
["bitfinex","ETHUSD",1747454871346,4.0117142,2492.7,2492.6,7.807]
["bitfinex","ETHUSD",1747454872372,4.01195708,2492.6,2492.4,18.1251]
["bitfinex","ETHUSD",1747454872573,4.01168629,2492.8,2492.5,7.807]
["bitfinex","ETHUSD",1747454874080,4.01156757,2492.8,2492.5,7.807]
["bitfinex","ETHUSD",1747454874276,4.0114628,2492.9,2492.5,7.807]
["bitfinex","ETHUSD",1747454874479,4.01147993,2492.9,2492.5,7.807]
["bitfinex","ETHUSD",1747454874654,4.01147993,2492.9,2492.5,9.99596852]
["bitfinex","ETHUSD",1747454875070,4.01147993,2492.9,2492.5,7.807]
["bitfinex","ETHUSD",1747454880960,4.0116654,2492.8,2492.5,7.807]
["bitfinex","ETHUSD",1747454881853,4.01148387,2492.9,2492.5,7.807]
["bitfinex","ETHUSD",1747454883890,4.01155339,2492.8,2492.5,7.807]
["bitfinex","ETHUSD",1747454884454,4.01010546,2493.7,2492.6,8.8073]
["bitfinex","ETHUSD",1747454884654,4.01091257,2493.2,2492.7,4.85904312]
["bitfinex","ETHUSD",1747454885786,4.01107881,2493.1,2492.7,0.8073]
["bitfinex","ETHUSD",1747454886088,4.01042711,2493.5,2492.8,7.806]
["bitfinex","ETHUSD",1747454886089,4.01139235,2492.9,2492.8,7.806]
["bitfinex","ETHUSD",1747454887517,4.01155327,2492.8,2492.4,17.324]
["bitfinex","ETHUSD",1747454887695,4.01139235,2492.9,2492.8,7.806]
["bitfinex","ETHUSD",1747454888156,0.8226,2493.6,2492.8,8.6133]
["bitfinex","ETHUSD",1747454888362,4.01082168,2493.3,2492.8,12.62479034]
["bitfinex","ETHUSD",1747454888557,4.01065516,2493.4,2492.9,4.05147288]
["bitfinex","ETHUSD",1747454888762,0.8226,2493.8,2493.2,0.8073]
["bitfinex","ETHUSD",1747454888967,4.01052648,2493.5,2493.3,7.726]
["bitfinex","ETHUSD",1747454889387,4.01035367,2493.6,2493.4,7.726]
["bitfinex","ETHUSD",1747454890601,4.01042711,2493.5,2493.4,7.726]
["bitfinex","ETHUSD",1747454890896,4.01010546,2493.7,2493.4,7.726]
["bitfinex","ETHUSD",1747454891423,14.25394749,2494.4,2493.5,0.8073]
["bitfinex","ETHUSD",1747454891583,5.14082381,2494.1,2493.6,7.726]
["bitfinex","ETHUSD",1747454891784,4.01010546,2493.7,2493.6,7.726]
["bitfinex","ETHUSD",1747454892404,4.01058795,2493.4,2493.3,17.322]
["bitfinex","ETHUSD",1747454892702,4.01058795,2493.4,2493.3,25.047]
["bitfinex","ETHUSD",1747454893401,4.01045028,2493.5,2493.3,25.047]
["bitfinex","ETHUSD",1747454895049,4.01016239,2493.7,2493.3,25.047]
["bitfinex","ETHUSD",1747454895310,4.01017998,2493.7,2493.3,27.63243]
["bitfinex","ETHUSD",1747454895482,4.01028213,2493.6,2493.3,27.63243]
["bitfinex","ETHUSD",1747454896907,4.01028213,2493.6,2493.3,25.047]
["bitfinex","ETHUSD",1747454897205,4.01053169,2493.5,2493.3,25.047]
["bitfinex","ETHUSD",1747454897395,4.01053169,2493.5,2493.3,17.322]
["bitfinex","ETHUSD",1747454897595,4.01053169,2493.5,2493.4,7.725]
["bitfinex","ETHUSD",1747454898989,4.83259225,2493.6,2493.0,0.773]
["bitfinex","ETHUSD",1747454898990,1.9536433,2493.6,2493.0,0.773]
["bitfinex","ETHUSD",1747454899193,4.01090967,2493.2,2493.1,7.724]
["bitfinex","ETHUSD",1747454899398,4.01074353,2493.4,2493.1,7.724]
["bitfinex","ETHUSD",1747454899684,11.7554349,2493.5,2493.2,0.773]
["bitfinex","ETHUSD",1747454899889,4.01059313,2493.4,2493.2,0.773]
["bitfinex","ETHUSD",1747454900186,0.8223,2493.8,2493.2,0.773]
["bitfinex","ETHUSD",1747454900187,4.01016908,2493.7,2493.2,0.773]
["bitfinex","ETHUSD",1747454900383,4.0107488,2493.3,2493.2,0.773]
["bitfinex","ETHUSD",1747454901210,4.01040065,2493.6,2493.2,8.497]
["bitfinex","ETHUSD",1747454901384,4.01045828,2493.5,2493.2,8.497]
["bitfinex","ETHUSD",1747454905433,4.0107488,2493.3,2493.2,7.724]
["bitfinex","ETHUSD",1747454906016,1.9536433,2493.8,2493.2,7.724]
["bitfinex","ETHUSD",1747454906201,4.01018013,2493.7,2493.3,0.7613]
["bitfinex","ETHUSD",1747454906809,4.0102968,2493.6,2493.3,0.7613]
["bitfinex","ETHUSD",1747454907116,4.7784084,2494.1,2493.3,0.7613]
["bitfinex","ETHUSD",1747454907117,4.00978555,2493.9,2493.3,0.7613]
["bitfinex","ETHUSD",1747454907320,11.74078555,2493.9,2493.3,0.7613]
["bitfinex","ETHUSD",1747454907619,4.00994466,2493.8,2493.3,2.09622158]
["bitfinex","ETHUSD",1747454907820,7.731,2493.9,2493.3,2.09622158]
["bitfinex","ETHUSD",1747454908029,7.731,2493.9,2493.3,0.7613]
["bitfinex","ETHUSD",1747454908182,4.0103718,2493.6,2493.3,0.7613]
["bitfinex","ETHUSD",1747454908582,4.0103718,2493.6,2493.4,7.724]
["bitfinex","ETHUSD",1747454908780,4.01042711,2493.5,2493.4,7.724]
["bitfinex","ETHUSD",1747454909015,4.01033753,2493.6,2493.4,7.724]
["bitfinex","ETHUSD",1747454909720,4.01033753,2493.6,2493.3,0.7613]
["bitfinex","ETHUSD",1747454909721,4.01045665,2493.5,2493.3,0.7613]
["bitfinex","ETHUSD",1747454909889,4.01045665,2493.5,2493.4,7.724]
["bitfinex","ETHUSD",1747454913981,4.01042711,2493.5,2493.4,7.724]
["bitfinex","ETHUSD",1747454914812,4.01029651,2493.6,2493.4,7.724]
["bitfinex","ETHUSD",1747454914813,4.01035835,2493.6,2493.4,7.724]
["bitfinex","ETHUSD",1747454915002,4.01017601,2493.7,2493.4,7.724]
["bitfinex","ETHUSD",1747454915203,4.01028105,2493.6,2493.4,7.724]
["bitfinex","ETHUSD",1747454915927,4.01042711,2493.5,2493.4,7.724]
["bitfinex","ETHUSD",1747454917126,4.76752711,2493.5,2493.4,7.724]
["bitfinex","ETHUSD",1747454917325,5.56959793,2493.5,2493.4,7.724]
["bitfinex","ETHUSD",1747454919825,0.7571,2494.0,2493.4,7.724]
["bitfinex","ETHUSD",1747454920031,4.76685613,2494.0,2493.4,7.76410581]
["bitfinex","ETHUSD",1747454920192,4.00986134,2493.9,2493.4,11.77465496]
["bitfinex","ETHUSD",1747454920395,4.00997263,2493.8,2493.4,7.724]
["bitfinex","ETHUSD",1747454920631,4.00997263,2493.8,2493.4,7.76410155]
["bitfinex","ETHUSD",1747454920926,4.00997263,2493.8,2493.4,7.724]
["bitfinex","ETHUSD",1747454921090,4.00985806,2493.9,2493.5,18.0789]
["bitfinex","ETHUSD",1747454922029,4.01026628,2493.6,2493.5,17.319]
["bitfinex","ETHUSD",1747454922226,4.01026628,2493.6,2493.5,25.019]
["bitfinex","ETHUSD",1747454922416,4.01026628,2493.6,2493.5,17.319]
["bitfinex","ETHUSD",1747454922589,5.60660449,2493.6,2493.5,17.319]
["bitfinex","ETHUSD",1747454922790,5.60660449,2493.6,2493.5,25.019]
["bitfinex","ETHUSD",1747454923241,5.60660449,2493.6,2493.5,17.319]
["bitfinex","ETHUSD",1747454923397,4.01042711,2493.5,2493.4,7.7]
["bitfinex","ETHUSD",1747454923596,4.01058795,2493.4,2493.3,7.7]
["bitfinex","ETHUSD",1747454923903,4.01135555,2493.0,2492.7,17.319]
["bitfinex","ETHUSD",1747454924100,4.0110849,2493.1,2492.8,7.7]
["bitfinex","ETHUSD",1747454924304,4.01131619,2493.0,2492.8,7.7]
["bitfinex","ETHUSD",1747454927030,4.81714207,2493.4,2492.8,7.7]
["bitfinex","ETHUSD",1747454927230,8.5274,2493.6,2492.9,0.815]
["bitfinex","ETHUSD",1747454927531,4.01078226,2493.3,2492.9,3.3984]
["bitfinex","ETHUSD",1747454929030,4.01093718,2493.2,2492.9,3.3984]
["bitfinex","ETHUSD",1747454929534,4.01078226,2493.3,2493.0,7.7]
["bitfinex","ETHUSD",1747454929535,4.01110022,2493.1,2493.0,7.7]
["bitfinex","ETHUSD",1747454930441,4.01123144,2493.0,2492.9,0.815]
["bitfinex","ETHUSD",1747454930651,4.01123144,2493.0,2492.9,8.515]
["bitfinex","ETHUSD",1747454930804,4.01123144,2493.0,2492.9,0.815]
["bitfinex","ETHUSD",1747454931004,4.01123144,2493.0,2492.9,7.7]
["bitfinex","ETHUSD",1747454931405,4.01148296,2492.9,2492.7,18.0742]
["bitfinex","ETHUSD",1747454931618,4.01148296,2492.9,2492.8,7.701]
["bitfinex","ETHUSD",1747454931819,4.01130686,2493.0,2492.8,7.701]
["bitfinex","ETHUSD",1747454933654,4.01130686,2493.0,2492.7,18.0742]
["bitfinex","ETHUSD",1747454933872,4.01130686,2493.0,2492.9,7.701]
["bitfinex","ETHUSD",1747454935466,0.7789,2493.2,2492.7,18.0742]
["bitfinex","ETHUSD",1747454935467,4.01155327,2492.8,2492.7,18.0742]
["bitfinex","ETHUSD",1747454935640,4.01144836,2492.9,2492.7,25.02]
["bitfinex","ETHUSD",1747454935825,4.01155327,2492.8,2492.7,25.02]
["bitfinex","ETHUSD",1747454936030,4.011474,2492.9,2492.7,25.02]
["bitfinex","ETHUSD",1747454937357,4.01130573,2493.0,2492.7,25.02]
["bitfinex","ETHUSD",1747454938158,0.7789,2493.2,2492.8,7.701]
["bitfinex","ETHUSD",1747454938360,4.01139235,2492.9,2492.7,17.319]
["bitfinex","ETHUSD",1747454938565,4.01155327,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747454938868,4.01155327,2492.8,2492.7,25.02]
["bitfinex","ETHUSD",1747454939071,4.01155327,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747454939270,4.01155327,2492.8,2492.7,25.02]
["bitfinex","ETHUSD",1747454942377,4.01143358,2492.9,2492.7,25.02]
["bitfinex","ETHUSD",1747454950687,4.01152599,2492.9,2492.7,25.02]
["bitfinex","ETHUSD",1747454950894,4.0115116,2492.9,2492.7,25.02]
["bitfinex","ETHUSD",1747454952897,4.01124048,2493.0,2492.7,27.59724]
["bitfinex","ETHUSD",1747454953259,4.01124048,2493.0,2492.7,19.89624]
["bitfinex","ETHUSD",1747454953460,4.01124048,2493.0,2492.8,7.701]
["bitfinex","ETHUSD",1747454954490,4.01139235,2492.9,2492.8,7.701]
["bitfinex","ETHUSD",1747454955890,4.83495327,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747454956058,5.71958783,2492.8,2492.7,25.02]
["bitfinex","ETHUSD",1747454956259,4.83495327,2492.8,2492.7,25.02]
["bitfinex","ETHUSD",1747454959514,4.01155327,2492.8,2492.7,25.02]
["bitfinex","ETHUSD",1747454960375,4.01147304,2492.9,2492.7,25.02]
["bitfinex","ETHUSD",1747454960573,4.01155327,2492.8,2492.7,25.02]
["bitfinex","ETHUSD",1747454960976,4.01147649,2492.9,2492.7,25.02]
["bitfinex","ETHUSD",1747454961176,7.701,2493.1,2492.7,25.02]
["bitfinex","ETHUSD",1747454961498,4.01131723,2493.0,2492.7,25.02]
["bitfinex","ETHUSD",1747454961675,4.01123144,2493.0,2492.7,25.02]
["bitfinex","ETHUSD",1747454962091,4.01143063,2492.9,2492.7,25.02]
["bitfinex","ETHUSD",1747454963524,4.01155327,2492.8,2492.7,25.02]
["bitfinex","ETHUSD",1747454963676,4.01155327,2492.8,2492.7,25.021]
["bitfinex","ETHUSD",1747454965100,4.01148853,2492.9,2492.7,25.021]
["bitfinex","ETHUSD",1747454965301,4.01142912,2492.9,2492.7,25.7718]
["bitfinex","ETHUSD",1747454965619,4.01107055,2493.1,2492.7,28.34898]
["bitfinex","ETHUSD",1747454966085,4.01097549,2493.2,2492.7,32.36068381]
["bitfinex","ETHUSD",1747454966524,4.01080479,2493.3,2492.8,4.0114834]
["bitfinex","ETHUSD",1747454966525,4.01075511,2493.3,2492.8,4.0114834]
["bitfinex","ETHUSD",1747454966723,4.01077845,2493.3,2492.9,0.86200664]
["bitfinex","ETHUSD",1747454966897,4.01091775,2493.2,2492.9,0.86200664]
["bitfinex","ETHUSD",1747454967098,4.01091775,2493.2,2492.7,29.78344607]
["bitfinex","ETHUSD",1747454967099,0.8198,2493.1,2492.7,17.319]
["bitfinex","ETHUSD",1747454967298,4.01155327,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747454967498,4.01136842,2493.0,2492.8,0.7802]
["bitfinex","ETHUSD",1747454967699,4.01140927,2492.9,2492.7,25.021]
["bitfinex","ETHUSD",1747454970198,4.01155327,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747454970404,4.01155327,2492.8,2492.7,25.021]
["bitfinex","ETHUSD",1747454971489,4.01155327,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747454971687,4.01155327,2492.8,2492.7,25.021]
["bitfinex","ETHUSD",1747454975127,4.01155327,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747454975327,4.01155327,2492.8,2492.7,25.021]
["bitfinex","ETHUSD",1747454975508,4.01155327,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747454975705,4.01155327,2492.8,2492.7,25.021]
["bitfinex","ETHUSD",1747454983540,4.01155327,2492.8,2492.7,25.018]
["bitfinex","ETHUSD",1747454985337,4.01130655,2493.0,2492.7,25.018]
["bitfinex","ETHUSD",1747454985643,11.70930655,2493.0,2492.7,25.018]
["bitfinex","ETHUSD",1747454986235,4.01141439,2492.9,2492.7,25.018]
["bitfinex","ETHUSD",1747454986820,4.01155327,2492.8,2492.7,25.018]
["bitfinex","ETHUSD",1747454987732,4.01155327,2492.8,2492.7,17.319]
["bitfinex","ETHUSD",1747454987928,4.78975327,2492.8,2492.7,25.018]
["bitfinex","ETHUSD",1747454988850,5.66987004,2492.8,2492.7,25.018]
["bitfinex","ETHUSD",1747454990150,4.78975327,2492.8,2492.7,25.018]
["bitfinex","ETHUSD",1747454990717,4.01155327,2492.8,2492.7,25.018]
["bitfinex","ETHUSD",1747454991231,4.01138175,2493.0,2492.7,25.018]
["bitfinex","ETHUSD",1747454991435,4.01111755,2493.1,2492.7,25.018]
["bitfinex","ETHUSD",1747454991644,4.01111755,2493.1,2492.8,0.8222]
["bitfinex","ETHUSD",1747454993142,0.758,2493.3,2492.8,0.8222]
["bitfinex","ETHUSD",1747454993143,0.758,2493.3,2492.8,3.40622]
["bitfinex","ETHUSD",1747454993356,4.01100241,2493.2,2492.9,0.04011126]
["bitfinex","ETHUSD",1747454994006,4.01100241,2493.2,2492.8,0.8222]
["bitfinex","ETHUSD",1747454994943,4.01132391,2493.0,2492.8,0.8222]
["bitfinex","ETHUSD",1747454995736,4.01139235,2492.9,2492.7,25.018]
["bitfinex","ETHUSD",1747454996843,3.97328259,2492.9,2492.7,25.018]
["bitfinex","ETHUSD",1747454997149,3.97167797,2492.9,2492.7,25.018]
["bitfinex","ETHUSD",1747454997323,4.01155327,2492.8,2492.7,25.018]
["bitfinex","ETHUSD",1747454997644,4.01076288,2493.3,2492.7,25.018]
["bitfinex","ETHUSD",1747454997645,4.01146365,2492.9,2492.7,25.018]
["bitfinex","ETHUSD",1747454999249,4.01146365,2492.9,2492.7,17.319]
["bitfinex","ETHUSD",1747454999410,4.01146365,2492.9,2492.8,7.698]
["bitfinex","ETHUSD",1747455000458,7.697,2493.4,2492.8,7.698]
["bitfinex","ETHUSD",1747455000770,4.01110206,2493.1,2492.8,7.698]
["bitfinex","ETHUSD",1747455005064,4.01082351,2493.3,2492.9,0.8105]
["bitfinex","ETHUSD",1747455005279,8.49,2493.4,2492.9,0.8105]
["bitfinex","ETHUSD",1747455005428,4.01115268,2493.1,2492.9,0.8105]
["bitfinex","ETHUSD",1747455006464,4.01139235,2492.9,2492.7,17.319]
["bitfinex","ETHUSD",1747455006669,4.01139235,2492.9,2492.8,7.698]
["bitfinex","ETHUSD",1747455008264,4.01139235,2492.9,2492.7,17.319]
["bitfinex","ETHUSD",1747455008449,4.01110398,2493.1,2492.8,7.698]
["bitfinex","ETHUSD",1747455008648,4.0113016,2493.0,2492.8,7.698]
["bitfinex","ETHUSD",1747455008963,4.0113016,2493.0,2492.9,7.698]
["bitfinex","ETHUSD",1747455009874,4.0113016,2493.0,2492.7,17.319]
["bitfinex","ETHUSD",1747455010175,4.01141357,2492.9,2492.8,7.698]
["bitfinex","ETHUSD",1747455011778,4.01125512,2493.0,2492.8,7.698]
["bitfinex","ETHUSD",1747455011941,4.80571686,2493.4,2492.8,7.698]
["bitfinex","ETHUSD",1747455012274,4.01082818,2493.3,2492.9,0.7846]
["bitfinex","ETHUSD",1747455012576,4.01111957,2493.1,2492.9,0.7846]
["bitfinex","ETHUSD",1747455012802,4.01111957,2493.1,2492.9,2.41083664]
["bitfinex","ETHUSD",1747455013079,4.01111957,2493.1,2492.9,1.62623664]
["bitfinex","ETHUSD",1747455014581,4.01107055,2493.1,2492.8,7.698]
["bitfinex","ETHUSD",1747455014888,4.01139235,2492.9,2492.8,7.698]
["bitfinex","ETHUSD",1747455015048,4.01127997,2493.0,2492.8,7.698]
["bitfinex","ETHUSD",1747455015384,4.01139235,2492.9,2492.8,7.698]
["bitfinex","ETHUSD",1747455016178,0.812,2493.4,2492.8,10.27816]
["bitfinex","ETHUSD",1747455016358,4.01069504,2493.4,2492.9,0.79171066]
["bitfinex","ETHUSD",1747455016568,4.01051224,2493.5,2492.9,0.7516]
["bitfinex","ETHUSD",1747455016895,4.01058795,2493.4,2493.0,0.85902664]
["bitfinex","ETHUSD",1747455017370,4.01074943,2493.3,2493.0,0.85902664]
["bitfinex","ETHUSD",1747455018389,4.01093736,2493.2,2493.0,0.85902664]
["bitfinex","ETHUSD",1747455018957,4.01107055,2493.1,2493.0,0.85902664]
["bitfinex","ETHUSD",1747455019287,4.01107055,2493.1,2492.9,0.7516]
["bitfinex","ETHUSD",1747455019792,4.01093736,2493.2,2492.9,0.7516]
["bitfinex","ETHUSD",1747455020494,4.01118932,2493.1,2493.0,7.693]
["bitfinex","ETHUSD",1747455021493,4.83033736,2493.2,2492.7,18.0855]
["bitfinex","ETHUSD",1747455021494,4.01130139,2493.0,2492.7,18.0855]
["bitfinex","ETHUSD",1747455021694,4.01130139,2493.0,2492.8,7.693]
["bitfinex","ETHUSD",1747455022095,4.01111854,2493.1,2492.8,7.693]
["bitfinex","ETHUSD",1747455025407,4.01136724,2493.0,2492.8,7.693]
["bitfinex","ETHUSD",1747455025771,4.01098605,2493.2,2492.8,7.693]
["bitfinex","ETHUSD",1747455029414,4.01098605,2493.2,2492.9,17.321]
["bitfinex","ETHUSD",1747455031114,4.01107371,2493.1,2492.9,17.321]
["bitfinex","ETHUSD",1747455031298,4.01119936,2493.1,2492.9,17.321]
["bitfinex","ETHUSD",1747455039626,4.01119936,2493.1,2493.0,7.693]
["bitfinex","ETHUSD",1747455039923,4.01100286,2493.2,2493.0,7.693]
["bitfinex","ETHUSD",1747455044136,4.01107055,2493.1,2493.0,7.693]
["bitfinex","ETHUSD",1747455049642,4.01102648,2493.2,2493.0,7.693]
["bitfinex","ETHUSD",1747455052862,4.01107055,2493.1,2493.0,7.693]
["bitfinex","ETHUSD",1747455053434,0.8194,2493.4,2493.0,7.693]
["bitfinex","ETHUSD",1747455053435,4.01095767,2493.2,2493.0,7.693]
["bitfinex","ETHUSD",1747455053635,4.01107055,2493.1,2493.0,7.693]
["bitfinex","ETHUSD",1747455059976,4.01097699,2493.2,2493.0,7.693]
["bitfinex","ETHUSD",1747455060183,0.771,2493.9,2493.1,0.79201061]
["bitfinex","ETHUSD",1747455060474,4.01059546,2493.4,2493.1,0.7519]
["bitfinex","ETHUSD",1747455061887,4.01107684,2493.1,2492.8,18.1266]
["bitfinex","ETHUSD",1747455062087,4.01107684,2493.1,2492.9,7.686]
["bitfinex","ETHUSD",1747455062684,4.01097792,2493.2,2492.9,7.686]
["bitfinex","ETHUSD",1747455062987,4.01097792,2493.2,2492.9,10.26726]
["bitfinex","ETHUSD",1747455062988,4.01091861,2493.2,2492.9,10.26726]
["bitfinex","ETHUSD",1747455063581,4.0110769,2493.1,2492.9,10.26726]
["bitfinex","ETHUSD",1747455063790,4.01123144,2493.0,2492.8,17.321]
["bitfinex","ETHUSD",1747455064082,4.01139235,2492.9,2492.8,17.321]
["bitfinex","ETHUSD",1747455064431,4.01139235,2492.9,2492.8,25.007]
["bitfinex","ETHUSD",1747455070769,4.80629235,2492.9,2492.8,25.007]
["bitfinex","ETHUSD",1747455071876,4.80629235,2492.9,2492.8,17.321]
["bitfinex","ETHUSD",1747455072048,5.68804473,2492.9,2492.8,24.999]
["bitfinex","ETHUSD",1747455075984,4.80629235,2492.9,2492.8,24.999]
["bitfinex","ETHUSD",1747455076141,0.754,2493.1,2492.8,24.999]
["bitfinex","ETHUSD",1747455076480,4.01139235,2492.9,2492.8,24.999]
["bitfinex","ETHUSD",1747455076683,4.01139235,2492.9,2492.8,17.321]
["bitfinex","ETHUSD",1747455076861,4.81139235,2492.9,2492.8,25.0]
["bitfinex","ETHUSD",1747455077984,5.56539235,2492.9,2492.8,25.0]
["bitfinex","ETHUSD",1747455080399,13.24139235,2492.9,2492.8,25.0]
["bitfinex","ETHUSD",1747455080594,12.44139235,2492.9,2492.8,25.0]
["bitfinex","ETHUSD",1747455082590,14.11679566,2492.9,2492.8,25.0]
["bitfinex","ETHUSD",1747455083700,6.44079566,2492.9,2492.8,25.0]
["bitfinex","ETHUSD",1747455083997,14.11579566,2492.9,2492.8,17.321]
["bitfinex","ETHUSD",1747455084160,14.11579566,2492.9,2492.8,25.0]
["bitfinex","ETHUSD",1747455085898,4.01139235,2492.9,2492.8,25.0]
["bitfinex","ETHUSD",1747455086195,11.68539235,2492.9,2492.8,25.0]
["bitfinex","ETHUSD",1747455086803,4.01139235,2492.9,2492.8,25.0]
["bitfinex","ETHUSD",1747455088793,11.68439235,2492.9,2492.8,25.0]
["bitfinex","ETHUSD",1747455090503,4.01139235,2492.9,2492.8,25.0]
["bitfinex","ETHUSD",1747455091602,4.01134253,2493.0,2492.8,27.58257]
["bitfinex","ETHUSD",1747455091901,4.01139235,2492.9,2492.8,27.58257]
["bitfinex","ETHUSD",1747455092066,7.673,2493.1,2492.8,27.58257]
["bitfinex","ETHUSD",1747455092067,4.0113203,2493.0,2492.8,27.58257]
["bitfinex","ETHUSD",1747455092266,4.8113203,2493.0,2492.8,27.58257]
["bitfinex","ETHUSD",1747455092465,4.01139235,2492.9,2492.8,27.58257]
["bitfinex","ETHUSD",1747455092911,4.01139235,2492.9,2492.8,25.0]
["bitfinex","ETHUSD",1747455099011,4.01139235,2492.9,2492.8,7.679]
["bitfinex","ETHUSD",1747455105785,11.67939235,2492.9,2492.8,7.679]
["bitfinex","ETHUSD",1747455108703,4.01139235,2492.9,2492.8,7.679]
["bitfinex","ETHUSD",1747455108933,11.67839235,2492.9,2492.8,7.679]
["bitfinex","ETHUSD",1747455109425,13.4367254,2492.9,2492.8,7.679]
["bitfinex","ETHUSD",1747455119199,4.01219707,2492.4,2492.3,18.1276]
["bitfinex","ETHUSD",1747455119404,4.01219707,2492.4,2492.3,25.7966]
["bitfinex","ETHUSD",1747455119939,4.01219707,2492.4,2492.3,17.324]
["bitfinex","ETHUSD",1747455120122,4.01219707,2492.4,2492.3,24.993]
["bitfinex","ETHUSD",1747455120444,11.67519707,2492.4,2492.3,24.993]
["bitfinex","ETHUSD",1747455120929,11.67519707,2492.4,2492.3,17.324]
["bitfinex","ETHUSD",1747455121334,4.01343438,2491.7,2491.6,18.1464]
["bitfinex","ETHUSD",1747455121537,4.01343438,2491.7,2491.6,8.4904]
["bitfinex","ETHUSD",1747455121946,4.01343438,2491.7,2491.6,7.669]
["bitfinex","ETHUSD",1747455125546,4.01364639,2491.5,2491.3,17.325]
["bitfinex","ETHUSD",1747455125722,4.01364639,2491.5,2491.4,7.67]
["bitfinex","ETHUSD",1747455130351,4.01250592,2492.3,2491.4,11.03905]
["bitfinex","ETHUSD",1747455130550,8.4669,2492.3,2491.5,0.7905]
["bitfinex","ETHUSD",1747455130751,4.01336253,2491.7,2491.5,8.4615]
["bitfinex","ETHUSD",1747455130923,4.01336253,2491.7,2491.5,9.32213664]
["bitfinex","ETHUSD",1747455132827,4.01348531,2491.6,2491.5,9.32213664]
["bitfinex","ETHUSD",1747455134567,4.01339476,2491.7,2491.5,9.32213664]
["bitfinex","ETHUSD",1747455134873,4.01339476,2491.7,2491.5,8.4615]
["bitfinex","ETHUSD",1747455137878,0.8049,2492.3,2491.6,0.7548]
["bitfinex","ETHUSD",1747455138166,4.01282752,2492.1,2491.6,4.76821119]
["bitfinex","ETHUSD",1747455138374,4.01140147,2492.9,2492.0,4.012737]
["bitfinex","ETHUSD",1747455138543,4.01227761,2492.4,2492.1,8.4158]
["bitfinex","ETHUSD",1747455138739,4.01235806,2492.3,2492.2,7.661]
["bitfinex","ETHUSD",1747455146167,4.0122751,2492.4,2492.2,7.661]
["bitfinex","ETHUSD",1747455146358,11.6680213,2492.6,2492.2,7.661]
["bitfinex","ETHUSD",1747455146558,4.01216279,2492.5,2492.2,7.661]
["bitfinex","ETHUSD",1747455146866,11.6680213,2492.6,2492.2,7.661]
["bitfinex","ETHUSD",1747455147470,4.0120213,2492.6,2492.2,7.661]
["bitfinex","ETHUSD",1747455147646,4.01235806,2492.3,2492.2,7.661]
["bitfinex","ETHUSD",1747455148566,4.01227943,2492.4,2492.2,7.661]
["bitfinex","ETHUSD",1747455149971,4.01235806,2492.3,2492.2,7.661]
["bitfinex","ETHUSD",1747455150671,4.01222154,2492.4,2492.2,7.661]
["bitfinex","ETHUSD",1747455150871,4.01235806,2492.3,2492.2,7.661]
["bitfinex","ETHUSD",1747455152869,4.01227784,2492.4,2492.2,7.661]
["bitfinex","ETHUSD",1747455153369,4.01207106,2492.5,2492.2,10.23548]
["bitfinex","ETHUSD",1747455154378,4.01207106,2492.5,2492.2,7.661]
["bitfinex","ETHUSD",1747455154877,4.012232,2492.4,2492.2,7.661]
["bitfinex","ETHUSD",1747455155980,4.01235806,2492.3,2492.2,7.661]
["bitfinex","ETHUSD",1747455158191,4.01226257,2492.4,2492.2,7.661]
["bitfinex","ETHUSD",1747455159707,4.01212121,2492.5,2492.2,7.661]
["bitfinex","ETHUSD",1747455163302,4.01221745,2492.4,2492.2,7.661]
["bitfinex","ETHUSD",1747455170112,4.78924262,2492.9,2492.3,4.82451878]
["bitfinex","ETHUSD",1747455170272,11.65854262,2492.9,2492.4,4.05221697]
["bitfinex","ETHUSD",1747455170672,4.01154262,2492.9,2492.4,4.05221697]
["bitfinex","ETHUSD",1747455170896,11.65854262,2492.9,2492.4,4.05221697]
["bitfinex","ETHUSD",1747455171098,4.01157949,2492.8,2492.4,4.05221697]
["bitfinex","ETHUSD",1747455171294,4.01157949,2492.8,2492.4,4.91692361]
["bitfinex","ETHUSD",1747455171493,4.01157949,2492.8,2492.4,0.86470664]
["bitfinex","ETHUSD",1747455171697,4.01157949,2492.8,2492.4,4.91699996]
["bitfinex","ETHUSD",1747455172107,4.01157949,2492.8,2492.4,0.86470664]
["bitfinex","ETHUSD",1747455173043,4.01106903,2493.2,2492.5,0.8164]
["bitfinex","ETHUSD",1747455173213,7.646,2493.1,2492.6,0.04011316]
["bitfinex","ETHUSD",1747455173413,7.646,2493.1,2492.5,0.8164]
["bitfinex","ETHUSD",1747455173414,4.01139413,2492.9,2492.7,7.649]
["bitfinex","ETHUSD",1747455174717,4.01180797,2492.7,2492.3,0.8164]
["bitfinex","ETHUSD",1747455174920,4.41305457,2492.7,2492.4,7.648]
["bitfinex","ETHUSD",1747455175095,4.01187377,2492.7,2492.4,7.648]
["bitfinex","ETHUSD",1747455175415,0.7589,2493.0,2492.4,7.648]
["bitfinex","ETHUSD",1747455175786,12.41515965,2493.0,2492.4,7.648]
["bitfinex","ETHUSD",1747455176019,4.01196094,2492.6,2492.4,7.648]
["bitfinex","ETHUSD",1747455176225,4.01179102,2492.7,2492.3,0.8164]
["bitfinex","ETHUSD",1747455176424,4.01179102,2492.7,2492.2,12.01250431]
["bitfinex","ETHUSD",1747455176425,4.01244485,2492.3,2492.1,18.1596]
["bitfinex","ETHUSD",1747455176717,4.01244485,2492.3,2492.2,7.648]
["bitfinex","ETHUSD",1747455177803,4.01227694,2492.4,2492.2,7.648]
["bitfinex","ETHUSD",1747455178225,4.01235806,2492.3,2492.2,7.648]
["bitfinex","ETHUSD",1747455178820,4.01227859,2492.4,2492.2,7.648]
["bitfinex","ETHUSD",1747455179514,4.01235806,2492.3,2492.2,7.648]
["bitfinex","ETHUSD",1747455184136,4.80305806,2492.3,2492.2,7.648]
["bitfinex","ETHUSD",1747455184434,6.44878412,2492.3,2492.2,7.648]
["bitfinex","ETHUSD",1747455184630,4.01251905,2492.2,2492.1,17.329]
["bitfinex","ETHUSD",1747455186600,4.84111905,2492.2,2492.1,17.329]
["bitfinex","ETHUSD",1747455190449,4.01251905,2492.2,2492.1,17.329]
["bitfinex","ETHUSD",1747455191647,4.01239289,2492.3,2492.1,17.329]
["bitfinex","ETHUSD",1747455191949,4.01238448,2492.3,2492.2,0.7626]
["bitfinex","ETHUSD",1747455192315,4.01231262,2492.4,2492.1,19.8268]
["bitfinex","ETHUSD",1747455192316,4.01251905,2492.2,2492.1,19.8268]
["bitfinex","ETHUSD",1747455193146,4.01244539,2492.3,2492.1,19.8268]
["bitfinex","ETHUSD",1747455194845,4.01207881,2492.5,2492.1,19.8268]
["bitfinex","ETHUSD",1747455195011,4.01207881,2492.5,2492.2,0.7626]
["bitfinex","ETHUSD",1747455195346,4.01220393,2492.4,2492.2,0.7626]
["bitfinex","ETHUSD",1747455195657,4.01140347,2492.9,2492.2,0.7626]
["bitfinex","ETHUSD",1747455195658,4.01139235,2492.9,2492.2,5.75662696]
["bitfinex","ETHUSD",1747455195834,4.01162773,2492.8,2492.3,4.01228414]
["bitfinex","ETHUSD",1747455196142,4.01162773,2492.8,2492.4,0.783]
["bitfinex","ETHUSD",1747455196347,4.01162773,2492.8,2492.5,7.639]
["bitfinex","ETHUSD",1747455196745,4.01187515,2492.6,2492.5,7.639]
["bitfinex","ETHUSD",1747455197549,4.0120361,2492.5,2492.4,0.783]
["bitfinex","ETHUSD",1747455197850,4.0120361,2492.5,2492.4,7.639]
["bitfinex","ETHUSD",1747455198067,4.01223813,2492.4,2492.2,0.94138664]
["bitfinex","ETHUSD",1747455198254,4.01223813,2492.4,2492.1,18.112]
["bitfinex","ETHUSD",1747455198255,4.01219707,2492.4,2492.3,7.639]
["bitfinex","ETHUSD",1747455198452,4.01251905,2492.2,2492.1,17.329]
["bitfinex","ETHUSD",1747455198624,4.01251905,2492.2,2492.1,24.968]
["bitfinex","ETHUSD",1747455201417,0.7905,2493.5,2492.8,0.8287]
["bitfinex","ETHUSD",1747455201625,4.01066321,2493.4,2492.9,7.67911016]
["bitfinex","ETHUSD",1747455201825,4.01066321,2493.4,2493.0,17.327]
["bitfinex","ETHUSD",1747455202416,4.01077804,2493.3,2493.0,17.327]
["bitfinex","ETHUSD",1747455205370,4.01094685,2493.2,2493.0,17.327]
["bitfinex","ETHUSD",1747455205578,4.01085327,2493.3,2493.0,17.327]
["bitfinex","ETHUSD",1747455205773,4.01070435,2493.4,2493.0,17.327]
["bitfinex","ETHUSD",1747455206074,4.01071874,2493.4,2493.0,17.327]
["bitfinex","ETHUSD",1747455206240,4.01047538,2493.5,2493.0,17.327]
["bitfinex","ETHUSD",1747455206241,4.01075546,2493.3,2493.0,17.327]
["bitfinex","ETHUSD",1747455207072,4.01098236,2493.2,2493.0,17.327]
["bitfinex","ETHUSD",1747455207577,4.010805,2493.3,2493.0,17.327]
["bitfinex","ETHUSD",1747455209280,4.0109197,2493.2,2493.0,17.327]
["bitfinex","ETHUSD",1747455211879,4.01107055,2493.1,2493.0,17.327]
["bitfinex","ETHUSD",1747455213489,4.0109718,2493.2,2493.0,17.327]
["bitfinex","ETHUSD",1747455214406,4.0109718,2493.2,2492.9,7.639]
["bitfinex","ETHUSD",1747455214407,4.01222127,2492.4,2492.3,0.7502]
["bitfinex","ETHUSD",1747455214553,4.01219707,2492.4,2492.3,7.636]
["bitfinex","ETHUSD",1747455215384,4.01251905,2492.2,2492.1,17.321]
["bitfinex","ETHUSD",1747455215555,4.01251905,2492.2,2492.1,24.957]
["bitfinex","ETHUSD",1747455220604,5.62310877,2492.2,2492.1,17.321]
["bitfinex","ETHUSD",1747455220751,4.01284109,2492.0,2491.9,7.638]
["bitfinex","ETHUSD",1747455220957,4.01334003,2491.7,2491.3,18.1564]
["bitfinex","ETHUSD",1747455221178,4.0136144,2491.6,2491.4,7.638]
["bitfinex","ETHUSD",1747455223203,4.01339917,2491.7,2491.4,7.638]
["bitfinex","ETHUSD",1747455224503,4.82135254,2491.8,2491.4,7.638]
["bitfinex","ETHUSD",1747455224793,4.01333643,2491.7,2491.4,7.638]
["bitfinex","ETHUSD",1747455226094,4.01332423,2491.7,2491.4,7.638]
["bitfinex","ETHUSD",1747455230219,4.0136284,2491.6,2491.4,7.638]
["bitfinex","ETHUSD",1747455230916,4.0133818,2491.7,2491.4,7.638]
["bitfinex","ETHUSD",1747455231418,4.01293974,2492.0,2491.5,4.01355039]
["bitfinex","ETHUSD",1747455231717,4.01268006,2492.1,2491.6,4.77408307]
["bitfinex","ETHUSD",1747455231718,4.01273836,2492.1,2491.6,4.77408307]
["bitfinex","ETHUSD",1747455235327,4.01287159,2492.0,2491.6,0.7607]
["bitfinex","ETHUSD",1747455236744,4.01276509,2492.1,2491.6,4.77411424]
["bitfinex","ETHUSD",1747455237507,4.01276509,2492.1,2491.7,17.329]
["bitfinex","ETHUSD",1747455237709,4.01276509,2492.1,2491.7,19.14464]
["bitfinex","ETHUSD",1747455237910,4.01221132,2492.4,2491.8,0.7968]
["bitfinex","ETHUSD",1747455238121,4.01249411,2492.3,2491.9,7.634]
["bitfinex","ETHUSD",1747455238828,4.01219707,2492.4,2491.9,7.634]
["bitfinex","ETHUSD",1747455239046,0.30545965,2492.5,2491.9,7.634]
["bitfinex","ETHUSD",1747455239211,4.01263241,2492.2,2491.9,7.634]
["bitfinex","ETHUSD",1747455239926,4.01270772,2492.1,2491.9,7.634]
["bitfinex","ETHUSD",1747455241131,4.01258575,2492.2,2491.9,7.634]
["bitfinex","ETHUSD",1747455241511,4.01244329,2492.3,2491.9,7.634]
["bitfinex","ETHUSD",1747455242948,4.01260059,2492.2,2491.9,7.634]
["bitfinex","ETHUSD",1747455243244,4.01260059,2492.2,2491.9,9.25754664]
["bitfinex","ETHUSD",1747455246051,4.01195263,2492.6,2492.0,0.7537]
["bitfinex","ETHUSD",1747455246365,4.01182079,2492.7,2492.2,4.01251333]
["bitfinex","ETHUSD",1747455246515,0.809,2492.9,2492.4,0.7537]
["bitfinex","ETHUSD",1747455246516,4.01154005,2492.9,2492.4,0.7537]
["bitfinex","ETHUSD",1747455246876,4.01162416,2492.8,2492.5,7.634]
["bitfinex","ETHUSD",1747455247526,4.0117171,2492.7,2492.5,7.634]
["bitfinex","ETHUSD",1747455248199,4.01161423,2492.8,2492.5,7.634]
["bitfinex","ETHUSD",1747455249128,4.01171687,2492.7,2492.5,7.634]
["bitfinex","ETHUSD",1747455249643,4.01227197,2492.4,2492.0,0.7537]
["bitfinex","ETHUSD",1747455249854,4.01227197,2492.4,2492.1,15.633]
["bitfinex","ETHUSD",1747455250654,4.0121041,2492.5,2492.1,15.633]
["bitfinex","ETHUSD",1747455251526,4.0121041,2492.5,2492.1,19.64567996]
["bitfinex","ETHUSD",1747455251723,4.0119509,2492.6,2492.1,19.64567996]
["bitfinex","ETHUSD",1747455252053,4.0119509,2492.6,2492.2,1.62354664]
["bitfinex","ETHUSD",1747455254478,4.01162817,2492.8,2492.2,1.62354664]
["bitfinex","ETHUSD",1747455254663,4.01165773,2492.8,2492.3,4.76604008]
["bitfinex","ETHUSD",1747455254966,4.01171799,2492.7,2492.3,4.76604008]
["bitfinex","ETHUSD",1747455255132,4.01171799,2492.7,2492.3,6.58168008]
["bitfinex","ETHUSD",1747455255334,4.01171799,2492.7,2492.3,2.56934]
["bitfinex","ETHUSD",1747455258054,4.01187684,2492.6,2492.3,0.7537]
["bitfinex","ETHUSD",1747455258262,4.01187684,2492.6,2492.4,7.628]
["bitfinex","ETHUSD",1747455261059,4.01161992,2492.8,2492.4,7.628]
["bitfinex","ETHUSD",1747455261060,4.01179449,2492.7,2492.4,7.628]
["bitfinex","ETHUSD",1747455261448,7.627,2493.0,2492.4,7.66811845]
["bitfinex","ETHUSD",1747455261650,4.01146603,2492.9,2492.4,11.68019502]
["bitfinex","ETHUSD",1747455261961,4.01130759,2493.0,2492.5,4.81356538]
["bitfinex","ETHUSD",1747455262159,4.01130759,2493.0,2492.6,17.325]
["bitfinex","ETHUSD",1747455262456,4.01115119,2493.1,2492.7,0.04011473]
["bitfinex","ETHUSD",1747455262642,0.7835,2493.3,2492.7,0.04011473]
["bitfinex","ETHUSD",1747455262850,4.01079844,2493.3,2492.8,4.81306523]
["bitfinex","ETHUSD",1747455263019,4.01079844,2493.3,2492.9,7.628]
["bitfinex","ETHUSD",1747455263219,0.7835,2492.7,2492.3,7.628]
["bitfinex","ETHUSD",1747455263458,4.01219707,2492.4,2492.3,7.628]
["bitfinex","ETHUSD",1747455264731,4.01247805,2492.3,2491.9,0.8016]
["bitfinex","ETHUSD",1747455264932,4.01259862,2492.2,2492.0,7.628]
["bitfinex","ETHUSD",1747455265243,4.01268006,2492.1,2492.0,7.628]
["bitfinex","ETHUSD",1747455278466,4.01231107,2492.4,2492.0,7.628]
["bitfinex","ETHUSD",1747455278874,4.01239256,2492.3,2492.0,7.628]
["bitfinex","ETHUSD",1747455280069,4.01252604,2492.2,2492.0,7.628]
["bitfinex","ETHUSD",1747455280251,4.01268006,2492.1,2492.0,7.628]
["bitfinex","ETHUSD",1747455282771,4.01260341,2492.2,2492.0,7.628]
["bitfinex","ETHUSD",1747455283967,4.01244624,2492.3,2492.0,7.628]
["bitfinex","ETHUSD",1747455285172,4.01255159,2492.2,2492.0,7.628]
["bitfinex","ETHUSD",1747455285380,4.81892464,2492.5,2492.0,10.20828255]
["bitfinex","ETHUSD",1747455285576,4.01236666,2492.3,2492.1,17.327]
["bitfinex","ETHUSD",1747455285777,0.8315,2492.7,2492.2,0.7779]
["bitfinex","ETHUSD",1747455285982,4.01213139,2492.5,2492.2,0.7779]
["bitfinex","ETHUSD",1747455287775,4.01221053,2492.4,2492.2,0.7779]
["bitfinex","ETHUSD",1747455288183,4.01210999,2492.5,2492.2,0.7779]
["bitfinex","ETHUSD",1747455289076,4.01220384,2492.4,2492.2,0.7779]
["bitfinex","ETHUSD",1747455289576,4.01235806,2492.3,2492.2,0.7779]
["bitfinex","ETHUSD",1747455289761,4.01235806,2492.3,2492.1,17.327]
["bitfinex","ETHUSD",1747455290581,4.01227548,2492.4,2492.1,17.327]
["bitfinex","ETHUSD",1747455292488,4.01192895,2492.6,2492.1,17.327]
["bitfinex","ETHUSD",1747455292792,4.01217527,2492.5,2492.1,17.327]
["bitfinex","ETHUSD",1747455293286,4.01223717,2492.4,2492.1,17.327]
["bitfinex","ETHUSD",1747455293491,4.01223717,2492.4,2492.1,20.30158256]
["bitfinex","ETHUSD",1747455294193,4.83365126,2492.3,2492.1,17.327]
["bitfinex","ETHUSD",1747455294488,4.01251905,2492.2,2492.1,24.95]
["bitfinex","ETHUSD",1747455294680,11.63451905,2492.2,2492.1,24.95]
["bitfinex","ETHUSD",1747455294857,13.39447041,2492.2,2492.1,24.95]
["bitfinex","ETHUSD",1747455297161,4.01251905,2492.2,2492.1,24.95]
["bitfinex","ETHUSD",1747455297361,11.63451905,2492.2,2492.1,24.95]
["bitfinex","ETHUSD",1747455300402,4.01236694,2492.3,2492.1,25.7091]
["bitfinex","ETHUSD",1747455300785,4.01251905,2492.2,2492.1,25.7091]
["bitfinex","ETHUSD",1747455301119,4.01251905,2492.2,2492.1,17.327]
["bitfinex","ETHUSD",1747455301422,4.01251905,2492.2,2492.1,24.951]
["bitfinex","ETHUSD",1747455301799,4.01251905,2492.2,2492.1,17.327]
["bitfinex","ETHUSD",1747455302000,4.01251905,2492.2,2492.1,24.951]
["bitfinex","ETHUSD",1747455302199,6.44093736,2492.2,2492.1,24.951]
["bitfinex","ETHUSD",1747455303123,6.44093736,2492.2,2492.1,17.327]
["bitfinex","ETHUSD",1747455303330,6.44093736,2492.2,2492.1,24.951]
["bitfinex","ETHUSD",1747455304590,4.01251905,2492.2,2492.1,24.951]
["bitfinex","ETHUSD",1747455304834,11.63351905,2492.2,2492.1,24.951]
["bitfinex","ETHUSD",1747455305333,4.01251905,2492.2,2492.1,24.951]
["bitfinex","ETHUSD",1747455305532,0.7853,2492.8,2492.1,24.951]
["bitfinex","ETHUSD",1747455305690,8.4063,2492.8,2492.2,2.4951]
["bitfinex","ETHUSD",1747455306025,4.01213276,2492.5,2492.3,0.8318]
["bitfinex","ETHUSD",1747455306188,4.01203733,2492.5,2492.3,0.8318]
["bitfinex","ETHUSD",1747455307922,4.01219707,2492.4,2492.3,0.8318]
["bitfinex","ETHUSD",1747455308290,4.01210763,2492.5,2492.3,1.77588664]
["bitfinex","ETHUSD",1747455308490,4.84450568,2493.8,2492.4,0.55]
["bitfinex","ETHUSD",1747455308694,4.01116592,2493.1,2492.5,0.8318]
["bitfinex","ETHUSD",1747455308932,4.01139246,2492.9,2492.6,7.624]
["bitfinex","ETHUSD",1747455311097,11.63098294,2493.2,2492.6,7.624]
["bitfinex","ETHUSD",1747455311422,4.0117142,2492.7,2492.6,7.624]
["bitfinex","ETHUSD",1747455312428,4.0117142,2492.7,2492.6,7.623]
["bitfinex","ETHUSD",1747455313126,4.01234458,2492.4,2492.1,17.327]
["bitfinex","ETHUSD",1747455313325,4.01226469,2492.4,2492.2,7.623]
["bitfinex","ETHUSD",1747455313845,4.01235806,2492.3,2492.2,7.623]
["bitfinex","ETHUSD",1747455314145,4.01226232,2492.4,2492.2,7.623]
["bitfinex","ETHUSD",1747455314534,4.01226232,2492.4,2492.2,10.19577]
["bitfinex","ETHUSD",1747455314861,7.619,2492.9,2492.3,0.7777]
["bitfinex","ETHUSD",1747455315022,7.619,2492.9,2492.4,4.01209241]
["bitfinex","ETHUSD",1747455315023,4.01148754,2492.9,2492.4,4.01209241]
["bitfinex","ETHUSD",1747455315348,4.01121733,2493.1,2492.6,4.01183734]
["bitfinex","ETHUSD",1747455315539,4.01121733,2493.1,2492.7,7.66311248]
["bitfinex","ETHUSD",1747455316253,4.01121733,2493.1,2492.7,8.52952912]
["bitfinex","ETHUSD",1747455316545,4.01121733,2493.1,2492.7,8.48941664]
["bitfinex","ETHUSD",1747455316711,4.01121733,2493.1,2492.7,8.40209314]
["bitfinex","ETHUSD",1747455316913,4.01127614,2493.0,2492.7,8.40209314]
["bitfinex","ETHUSD",1747455317157,4.01119582,2493.1,2492.7,8.40209314]
["bitfinex","ETHUSD",1747455317648,4.01123217,2493.0,2492.7,8.40209314]
["bitfinex","ETHUSD",1747455317950,4.01115344,2493.1,2492.7,8.40209314]
["bitfinex","ETHUSD",1747455318251,4.01081158,2493.3,2492.8,4.01149971]
["bitfinex","ETHUSD",1747455318426,4.01081158,2493.3,2493.0,0.7581]
["bitfinex","ETHUSD",1747455318627,4.01090967,2493.2,2493.1,17.325]
["bitfinex","ETHUSD",1747455318832,4.01079696,2493.3,2493.1,24.942]
["bitfinex","ETHUSD",1747455319358,4.01055899,2493.5,2493.1,24.942]
["bitfinex","ETHUSD",1747455319654,0.7589,2493.8,2493.2,0.7581]
["bitfinex","ETHUSD",1747455319854,1.27966323,2494.0,2493.4,0.7581]
["bitfinex","ETHUSD",1747455320041,5.28937382,2494.0,2493.5,4.01035511]
["bitfinex","ETHUSD",1747455320216,5.28937382,2494.0,2493.6,7.617]
["bitfinex","ETHUSD",1747455320411,5.28937382,2494.0,2493.7,0.7581]
["bitfinex","ETHUSD",1747455320813,5.28937382,2494.0,2493.1,17.325]
["bitfinex","ETHUSD",1747455320814,4.01090967,2493.2,2493.1,17.325]
["bitfinex","ETHUSD",1747455321033,4.01123144,2493.0,2492.9,7.617]
["bitfinex","ETHUSD",1747455321757,4.0117142,2492.7,2492.6,0.8098]
["bitfinex","ETHUSD",1747455322244,4.0117142,2492.7,2492.6,7.616]
["bitfinex","ETHUSD",1747455322947,4.01163956,2492.8,2492.6,7.616]
["bitfinex","ETHUSD",1747455323332,4.01107728,2493.1,2492.6,7.616]
["bitfinex","ETHUSD",1747455323558,4.01146782,2492.9,2492.6,10.59229778]
["bitfinex","ETHUSD",1747455323758,4.01131686,2493.0,2492.6,10.59229778]
["bitfinex","ETHUSD",1747455324191,4.01108939,2493.1,2492.6,10.59229778]
["bitfinex","ETHUSD",1747455324395,0.7672,2493.6,2492.7,8.55]
["bitfinex","ETHUSD",1747455324717,4.00994878,2493.8,2493.2,4.820625]
["bitfinex","ETHUSD",1747455324898,5.51035133,2494.0,2493.3,28.9487453]
["bitfinex","ETHUSD",1747455325058,4.00995814,2493.8,2493.3,24.938]
["bitfinex","ETHUSD",1747455325459,4.01003171,2493.8,2493.3,24.938]
["bitfinex","ETHUSD",1747455325659,1.50061661,2494.0,2493.3,17.322]
["bitfinex","ETHUSD",1747455325860,4.01042711,2493.5,2493.4,7.616]
["bitfinex","ETHUSD",1747455326060,4.01058795,2493.4,2493.3,17.322]
["bitfinex","ETHUSD",1747455326257,4.01058795,2493.4,2493.3,24.938]
["bitfinex","ETHUSD",1747455327580,4.77778795,2493.4,2493.3,24.938]
["bitfinex","ETHUSD",1747455327782,5.87400844,2493.4,2493.3,24.938]
["bitfinex","ETHUSD",1747455327989,5.87400844,2493.4,2493.3,17.322]
["bitfinex","ETHUSD",1747455328523,4.7779488,2493.3,2493.2,7.616]
["bitfinex","ETHUSD",1747455328905,4.7779488,2493.3,2492.9,0.47987371]
["bitfinex","ETHUSD",1747455328906,4.01123144,2493.0,2492.9,0.47987371]
["bitfinex","ETHUSD",1747455329235,11.66423144,2493.0,2492.9,8.09587371]
["bitfinex","ETHUSD",1747455329396,14.10848402,2493.0,2492.9,8.09587371]
["bitfinex","ETHUSD",1747455329596,14.10848402,2493.0,2492.9,7.616]
["bitfinex","ETHUSD",1747455330027,14.87568402,2493.0,2492.9,7.616]
["bitfinex","ETHUSD",1747455332735,4.8276142,2492.7,2492.6,24.937]
["bitfinex","ETHUSD",1747455333051,4.01284109,2492.0,2491.9,17.322]
["bitfinex","ETHUSD",1747455333248,4.01284109,2492.0,2491.9,24.939]
["bitfinex","ETHUSD",1747455334621,4.01271409,2492.1,2491.9,24.939]
["bitfinex","ETHUSD",1747455335010,4.01222172,2492.4,2492.0,0.7679]
["bitfinex","ETHUSD",1747455335323,4.01236914,2492.3,2492.0,3.73987892]
["bitfinex","ETHUSD",1747455335521,4.01195513,2492.6,2492.0,3.73987892]
["bitfinex","ETHUSD",1747455335720,4.01195513,2492.6,2492.1,4.01261088]
["bitfinex","ETHUSD",1747455335922,4.01180975,2492.7,2492.2,4.01243383]
["bitfinex","ETHUSD",1747455336132,4.0104782,2493.5,2492.3,0.7679]
["bitfinex","ETHUSD",1747455336312,4.01131458,2493.0,2492.5,4.77991292]
["bitfinex","ETHUSD",1747455336851,4.01088186,2493.3,2492.6,0.55]
["bitfinex","ETHUSD",1747455337133,0.8159,2493.6,2492.9,4.77919727]
["bitfinex","ETHUSD",1747455337134,4.01059408,2493.4,2492.9,4.77919727]
["bitfinex","ETHUSD",1747455337293,4.01059408,2493.4,2493.0,24.941]
["bitfinex","ETHUSD",1747455337489,7.664,2493.7,2493.1,0.04010819]
["bitfinex","ETHUSD",1747455337490,4.0101281,2493.7,2493.1,0.04010819]
["bitfinex","ETHUSD",1747455337689,1.27966323,2494.0,2493.3,0.7679]
["bitfinex","ETHUSD",1747455337690,5.28939311,2494.0,2493.3,0.7679]
["bitfinex","ETHUSD",1747455337926,1.27966323,2494.0,2493.6,0.7679]
["bitfinex","ETHUSD",1747455338222,1.27966323,2494.0,2493.7,7.617]
["bitfinex","ETHUSD",1747455338223,5.28931024,2494.0,2493.7,7.617]
["bitfinex","ETHUSD",1747455338631,4.01010849,2493.7,2493.3,0.7679]
["bitfinex","ETHUSD",1747455338787,1.27966323,2494.0,2493.4,7.617]
["bitfinex","ETHUSD",1747455338993,4.00979077,2493.9,2493.5,0.46720772]
["bitfinex","ETHUSD",1747455339303,4.00954683,2494.1,2493.6,0.7679]
["bitfinex","ETHUSD",1747455339511,4.00946233,2494.1,2493.6,0.7679]
["bitfinex","ETHUSD",1747455339832,4.00946233,2494.1,2493.6,4.77816464]
["bitfinex","ETHUSD",1747455340034,4.00946233,2494.1,2493.6,0.7679]
["bitfinex","ETHUSD",1747455340238,4.00963107,2494.0,2493.7,0.56281545]
["bitfinex","ETHUSD",1747455340409,4.00959881,2494.1,2493.7,0.56281545]
["bitfinex","ETHUSD",1747455340926,4.0090542,2494.4,2493.9,0.7559]
["bitfinex","ETHUSD",1747455341089,4.0090542,2494.4,2494.0,24.938]
["bitfinex","ETHUSD",1747455341290,4.00916262,2494.3,2494.0,24.938]
["bitfinex","ETHUSD",1747455341723,7.677,2494.5,2494.0,24.938]
["bitfinex","ETHUSD",1747455341932,4.00946233,2494.1,2494.0,17.322]
["bitfinex","ETHUSD",1747455342095,4.00946233,2494.1,2494.0,24.937]
["bitfinex","ETHUSD",1747455344410,4.8383297,2494.7,2494.0,24.937]
["bitfinex","ETHUSD",1747455344620,4.00912328,2494.4,2494.1,0.7667]
["bitfinex","ETHUSD",1747455345502,4.00914665,2494.3,2494.1,0.7667]
["bitfinex","ETHUSD",1747455345708,4.00914665,2494.3,2494.1,3.33707]
["bitfinex","ETHUSD",1747455346617,4.00870505,2494.6,2494.1,3.33707]
["bitfinex","ETHUSD",1747455346811,4.00870386,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1747455347014,4.0088397,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1747455347213,4.0088397,2494.5,2494.3,0.388707]
["bitfinex","ETHUSD",1747455347714,4.0085595,2494.7,2494.1,3.33707]
["bitfinex","ETHUSD",1747455347715,4.00927935,2494.3,2494.1,3.33707]
["bitfinex","ETHUSD",1747455347909,4.00930157,2494.2,2494.1,0.7667]
["bitfinex","ETHUSD",1747455348244,4.00946233,2494.1,2494.0,17.322]
["bitfinex","ETHUSD",1747455348429,4.00946233,2494.1,2494.0,24.936]
["bitfinex","ETHUSD",1747455353251,4.81346233,2494.1,2494.0,25.008]
["bitfinex","ETHUSD",1747455354649,4.81346233,2494.1,2494.0,17.322]
["bitfinex","ETHUSD",1747455354847,6.46343872,2494.1,2494.0,25.008]
["bitfinex","ETHUSD",1747455355209,4.01087669,2493.3,2493.1,0.7829]
["bitfinex","ETHUSD",1747455355448,4.0106708,2493.4,2493.3,17.316]
["bitfinex","ETHUSD",1747455357624,0.804,2493.9,2493.3,25.003]
["bitfinex","ETHUSD",1747455357813,4.01037073,2493.6,2493.3,25.003]
["bitfinex","ETHUSD",1747455358453,4.01058795,2493.4,2493.3,17.316]
["bitfinex","ETHUSD",1747455358613,4.01058795,2493.4,2493.3,25.003]
["bitfinex","ETHUSD",1747455362324,4.01043785,2493.5,2493.3,25.003]
["bitfinex","ETHUSD",1747455362932,4.01058795,2493.4,2493.3,25.003]
["bitfinex","ETHUSD",1747455363240,4.01051331,2493.5,2493.3,25.003]
["bitfinex","ETHUSD",1747455363441,4.01032522,2493.6,2493.3,25.003]
["bitfinex","ETHUSD",1747455363442,4.01034541,2493.6,2493.3,25.003]
["bitfinex","ETHUSD",1747455363647,4.01043888,2493.5,2493.3,25.003]
["bitfinex","ETHUSD",1747455364165,4.01031847,2493.6,2493.3,25.003]
["bitfinex","ETHUSD",1747455365163,4.0100263,2493.8,2493.3,29.01365637]
["bitfinex","ETHUSD",1747455365364,4.00969178,2494.0,2493.4,5.34007114]
["bitfinex","ETHUSD",1747455365587,0.37412421,2493.8,2493.4,5.34007114]
["bitfinex","ETHUSD",1747455365740,4.01058795,2493.4,2493.3,17.316]
["bitfinex","ETHUSD",1747455366153,4.01058795,2493.4,2493.3,25.003]
["bitfinex","ETHUSD",1747455366380,5.95321432,2493.4,2493.3,25.003]
["bitfinex","ETHUSD",1747455371995,0.37412421,2493.4,2493.3,30.3583488]
["bitfinex","ETHUSD",1747455372301,0.14029657,2493.4,2493.3,38.3583488]
["bitfinex","ETHUSD",1747455372699,4.0095468,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1747455372997,4.00902632,2494.4,2493.8,0.55]
["bitfinex","ETHUSD",1747455373202,8.4358,2494.7,2494.0,1.3446]
["bitfinex","ETHUSD",1747455373500,7.661,2494.8,2494.4,4.00894937]
["bitfinex","ETHUSD",1747455373652,7.661,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1747455373653,4.00842866,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1747455373853,7.67,2495.0,2494.6,1.3446]
["bitfinex","ETHUSD",1747455374053,4.00829433,2494.9,2494.6,1.3446]
["bitfinex","ETHUSD",1747455374295,4.00834977,2494.8,2494.6,1.3446]
["bitfinex","ETHUSD",1747455376072,4.00828709,2494.9,2494.6,1.3446]
["bitfinex","ETHUSD",1747455376402,0.7778,2495.3,2494.6,3.84724629]
["bitfinex","ETHUSD",1747455376554,4.00786118,2495.1,2494.6,7.85574469]
["bitfinex","ETHUSD",1747455376751,4.00807304,2495.0,2494.6,3.84724629]
["bitfinex","ETHUSD",1747455377768,4.00789909,2495.1,2494.6,7.8558897]
["bitfinex","ETHUSD",1747455377992,4.00789909,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1747455378500,4.00749237,2495.4,2495.1,0.55]
["bitfinex","ETHUSD",1747455378653,0.767,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1747455378861,4.00712336,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1747455379064,4.00712336,2495.6,2495.4,17.314]
["bitfinex","ETHUSD",1747455379269,4.00694749,2495.7,2495.4,17.314]
["bitfinex","ETHUSD",1747455379471,7.673,2495.8,2495.4,17.314]
["bitfinex","ETHUSD",1747455379472,4.00713429,2495.6,2495.4,17.314]
["bitfinex","ETHUSD",1747455380167,4.00629287,2496.1,2495.5,1.3649]
["bitfinex","ETHUSD",1747455380359,4.00658652,2495.9,2495.5,1.3649]
["bitfinex","ETHUSD",1747455381184,4.0067448,2495.8,2495.5,1.3649]
["bitfinex","ETHUSD",1747455381387,4.77405241,2495.6,2495.4,17.314]
["bitfinex","ETHUSD",1747455381598,4.48461822,2495.5,2495.4,17.314]
["bitfinex","ETHUSD",1747455383427,12.16661822,2495.5,2495.4,17.314]
["bitfinex","ETHUSD",1747455385138,4.00721298,2495.5,2495.4,17.314]
["bitfinex","ETHUSD",1747455385338,4.00693008,2495.7,2495.4,17.314]
["bitfinex","ETHUSD",1747455385636,4.00673329,2495.8,2495.5,0.55]
["bitfinex","ETHUSD",1747455386509,4.00691573,2495.7,2495.5,0.55]
["bitfinex","ETHUSD",1747455386703,4.00691573,2495.7,2495.5,3.1021]
["bitfinex","ETHUSD",1747455386909,4.00705241,2495.6,2495.5,3.1021]
["bitfinex","ETHUSD",1747455387105,4.00696394,2495.7,2495.5,3.1021]
["bitfinex","ETHUSD",1747455387706,4.00680448,2495.8,2495.5,3.1021]
["bitfinex","ETHUSD",1747455387935,7.68,2496.1,2495.5,3.1021]
["bitfinex","ETHUSD",1747455388236,4.00698621,2495.7,2495.5,3.1021]
["bitfinex","ETHUSD",1747455388440,4.00698621,2495.7,2495.6,0.88708664]
["bitfinex","ETHUSD",1747455388804,4.00681325,2495.8,2495.6,0.88708664]
["bitfinex","ETHUSD",1747455389059,4.00689185,2495.7,2495.6,0.88708664]
["bitfinex","ETHUSD",1747455389407,4.00678342,2495.8,2495.6,0.88708664]
["bitfinex","ETHUSD",1747455389647,4.00658752,2495.9,2495.6,0.88708664]
["bitfinex","ETHUSD",1747455389648,4.00689185,2495.7,2495.6,0.88708664]
["bitfinex","ETHUSD",1747455391520,4.00721298,2495.5,2495.4,17.314]
["bitfinex","ETHUSD",1747455391732,4.00721298,2495.5,2495.4,24.968]
["bitfinex","ETHUSD",1747455392441,4.00579884,2496.4,2495.5,0.55]
["bitfinex","ETHUSD",1747455392442,4.00625162,2496.1,2495.5,0.55]
["bitfinex","ETHUSD",1747455392639,4.00649623,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1747455393142,4.00671648,2495.9,2495.7,0.55]
["bitfinex","ETHUSD",1747455393331,4.0067313,2495.8,2495.7,0.55]
["bitfinex","ETHUSD",1747455393709,4.00645039,2496.0,2495.6,0.8219]
["bitfinex","ETHUSD",1747455394042,4.00679436,2495.8,2495.6,0.8219]
["bitfinex","ETHUSD",1747455394344,4.00663133,2495.9,2495.7,7.654]
["bitfinex","ETHUSD",1747455394644,4.00663133,2495.9,2495.7,8.50159]
["bitfinex","ETHUSD",1747455395444,4.0066148,2495.9,2495.7,8.50159]
["bitfinex","ETHUSD",1747455396147,4.00653453,2496.0,2495.7,8.50159]
["bitfinex","ETHUSD",1747455396344,4.00653453,2496.0,2495.7,0.84759]
["bitfinex","ETHUSD",1747455396644,4.00653453,2496.0,2495.8,7.654]
["bitfinex","ETHUSD",1747455397363,0.7527,2496.4,2495.8,7.654]
["bitfinex","ETHUSD",1747455397571,4.00561832,2496.5,2495.9,5.38487256]
["bitfinex","ETHUSD",1747455397729,4.00594096,2496.3,2495.9,1.3784]
["bitfinex","ETHUSD",1747455397913,4.00611442,2496.2,2496.0,0.90324]
["bitfinex","ETHUSD",1747455398314,4.00599081,2496.3,2496.0,0.90324]
["bitfinex","ETHUSD",1747455399255,4.00624974,2496.1,2496.0,0.90324]
["bitfinex","ETHUSD",1747455399419,4.00616911,2496.2,2496.1,7.653]
["bitfinex","ETHUSD",1747455401249,4.0063093,2496.1,2495.9,0.8284]
["bitfinex","ETHUSD",1747455401455,4.00616911,2496.2,2496.0,7.653]
["bitfinex","ETHUSD",1747455401638,4.00602107,2496.3,2496.1,7.653]
["bitfinex","ETHUSD",1747455401813,4.00608925,2496.2,2496.1,8.88287778]
["bitfinex","ETHUSD",1747455402014,4.00608925,2496.2,2496.1,8.03473778]
["bitfinex","ETHUSD",1747455404065,4.00608925,2496.2,2496.1,0.38173778]
["bitfinex","ETHUSD",1747455404247,4.00608925,2496.2,2496.1,8.03473778]
["bitfinex","ETHUSD",1747455404567,4.00601353,2496.3,2496.2,0.7568]
["bitfinex","ETHUSD",1747455404720,4.00599139,2496.3,2496.1,8.03473778]
["bitfinex","ETHUSD",1747455404921,4.00599139,2496.3,2496.2,0.92714115]
["bitfinex","ETHUSD",1747455405171,4.3794419,2496.3,2496.2,0.92714115]
["bitfinex","ETHUSD",1747455405337,4.3794419,2496.3,2496.2,1.30887893]
["bitfinex","ETHUSD",1747455407763,4.3794419,2496.3,2496.2,8.03373778]
["bitfinex","ETHUSD",1747455407963,0.37345051,2496.3,2496.2,8.03373778]
["bitfinex","ETHUSD",1747455408461,0.37345051,2496.3,2496.2,9.34053778]
["bitfinex","ETHUSD",1747455408632,0.37345051,2496.3,2496.2,13.34662703]
["bitfinex","ETHUSD",1747455408832,4.00529592,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1747455409134,4.00529592,2496.7,2496.4,18.23505378]
["bitfinex","ETHUSD",1747455409533,0.37345051,2496.6,2496.4,18.23505378]
["bitfinex","ETHUSD",1747455409776,0.37345051,2496.6,2496.5,0.86161149]
["bitfinex","ETHUSD",1747455410148,4.37889791,2496.6,2496.5,0.86161149]
["bitfinex","ETHUSD",1747455410669,0.37345051,2496.6,2496.5,1.65061149]
["bitfinex","ETHUSD",1747455410875,0.37345051,2496.6,2496.5,4.15574435]
["bitfinex","ETHUSD",1747455411641,4.00521496,2496.8,2496.5,4.15574435]
["bitfinex","ETHUSD",1747455412771,0.37345051,2496.7,2496.5,4.15574435]
["bitfinex","ETHUSD",1747455413270,4.37873748,2496.7,2496.6,0.38173778]
["bitfinex","ETHUSD",1747455413453,4.00521546,2496.8,2496.6,1.31579156]
["bitfinex","ETHUSD",1747455413653,4.00521546,2496.8,2496.7,7.649]
["bitfinex","ETHUSD",1747455414075,4.37896564,2496.8,2496.7,8.03073778]
["bitfinex","ETHUSD",1747455414688,4.37896564,2496.8,2496.7,0.38173778]
["bitfinex","ETHUSD",1747455414859,5.17436564,2496.8,2496.7,8.02973778]
["bitfinex","ETHUSD",1747455415681,4.37896564,2496.8,2496.7,8.02973778]
["bitfinex","ETHUSD",1747455415892,0.37375018,2496.8,2496.7,10.22439472]
["bitfinex","ETHUSD",1747455416375,4.00449279,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1747455416742,0.7821,2497.3,2496.7,2.02639472]
["bitfinex","ETHUSD",1747455416949,4.0045586,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1747455417347,4.00440318,2497.3,2496.9,0.55]
["bitfinex","ETHUSD",1747455418165,8.4651,2497.7,2497.1,0.55]
["bitfinex","ETHUSD",1747455418342,7.682,2497.8,2497.1,0.55]
["bitfinex","ETHUSD",1747455418547,4.00385045,2497.6,2497.4,0.7777]
["bitfinex","ETHUSD",1747455418743,4.00385045,2497.6,2497.5,24.944]
["bitfinex","ETHUSD",1747455418992,4.00384368,2497.6,2497.5,24.944]
["bitfinex","ETHUSD",1747455420080,4.00384368,2497.6,2497.5,17.67873778]
["bitfinex","ETHUSD",1747455420388,4.00384368,2497.6,2497.5,25.32473778]
["bitfinex","ETHUSD",1747455421588,6.36519745,2497.6,2497.5,17.67873778]
["bitfinex","ETHUSD",1747455421886,14.36519745,2497.6,2497.5,25.8024351]
["bitfinex","ETHUSD",1747455422090,14.36519745,2497.6,2497.5,8.5054351]
["bitfinex","ETHUSD",1747455422382,14.36519745,2497.6,2497.5,0.77875269]
["bitfinex","ETHUSD",1747455422589,18.58719745,2497.6,2497.5,0.47769732]
["bitfinex","ETHUSD",1747455423705,4.00480576,2497.0,2496.9,7.646]
["bitfinex","ETHUSD",1747455423868,13.27715329,2497.0,2496.9,7.646]
["bitfinex","ETHUSD",1747455424467,4.00496615,2496.9,2496.8,17.295]
["bitfinex","ETHUSD",1747455424668,4.79736615,2496.9,2496.8,17.295]
["bitfinex","ETHUSD",1747455425089,4.00528697,2496.7,2496.6,0.08726596]
["bitfinex","ETHUSD",1747455425294,4.79768697,2496.7,2496.6,7.73326596]
["bitfinex","ETHUSD",1747455425496,6.07846719,2496.7,2496.6,7.73326596]
["bitfinex","ETHUSD",1747455426178,6.07846719,2496.7,2496.6,7.646]
["bitfinex","ETHUSD",1747455426382,4.00592877,2496.3,2496.2,17.93251812]
["bitfinex","ETHUSD",1747455426585,4.81492877,2496.3,2496.2,25.57951812]
["bitfinex","ETHUSD",1747455426782,12.48992877,2496.3,2496.2,17.93251812]
["bitfinex","ETHUSD",1747455427101,11.68092877,2496.3,2496.2,25.57951812]
["bitfinex","ETHUSD",1747455428802,12.05464852,2496.3,2496.2,25.57951812]
["bitfinex","ETHUSD",1747455429096,13.66069055,2496.3,2496.2,25.57951812]
["bitfinex","ETHUSD",1747455429274,12.05464852,2496.3,2496.2,24.942]
["bitfinex","ETHUSD",1747455430003,12.05464852,2496.3,2496.2,17.295]
["bitfinex","ETHUSD",1747455430210,12.05464852,2496.3,2496.2,24.943]
["bitfinex","ETHUSD",1747455431316,12.05464852,2496.3,2496.2,17.295]
["bitfinex","ETHUSD",1747455431475,12.05464852,2496.3,2496.2,24.943]
["bitfinex","ETHUSD",1747455431672,13.66069055,2496.3,2496.2,17.295]
["bitfinex","ETHUSD",1747455431871,13.66069055,2496.3,2496.2,24.943]
["bitfinex","ETHUSD",1747455431872,14.41219055,2496.3,2496.2,24.943]
["bitfinex","ETHUSD",1747455432381,4.0067313,2495.8,2495.7,0.63751812]
["bitfinex","ETHUSD",1747455432583,4.00659736,2495.9,2495.7,8.28551812]
["bitfinex","ETHUSD",1747455432584,4.00660707,2495.9,2495.7,8.28551812]
["bitfinex","ETHUSD",1747455432911,4.00656467,2496.0,2495.7,8.28551812]
["bitfinex","ETHUSD",1747455433082,11.68017398,2496.2,2495.7,9.11406993]
["bitfinex","ETHUSD",1747455433283,0.37371975,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1747455433511,4.37964999,2496.3,2496.0,0.7602]
["bitfinex","ETHUSD",1747455433675,4.00593024,2496.3,2496.0,0.7602]
["bitfinex","ETHUSD",1747455434509,0.37371975,2496.4,2496.1,0.38238244]
["bitfinex","ETHUSD",1747455434679,0.37371975,2496.4,2496.2,24.947]
["bitfinex","ETHUSD",1747455435015,4.00561797,2496.5,2496.3,0.7602]
["bitfinex","ETHUSD",1747455435721,4.00592877,2496.3,2496.2,17.299]
["bitfinex","ETHUSD",1747455436003,4.00592877,2496.3,2496.2,24.947]
["bitfinex","ETHUSD",1747455437131,4.00592877,2496.3,2496.2,25.32935771]
["bitfinex","ETHUSD",1747455437277,4.00555477,2496.6,2496.2,25.32935771]
["bitfinex","ETHUSD",1747455437615,4.00502449,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1747455437814,4.77004368,2497.6,2496.5,0.55]
["bitfinex","ETHUSD",1747455438012,4.00496971,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1747455438382,4.00496971,2496.9,2496.6,0.38235771]
["bitfinex","ETHUSD",1747455438584,4.00496971,2496.9,2496.7,7.648]
["bitfinex","ETHUSD",1747455438994,4.00512656,2496.8,2496.7,7.648]
["bitfinex","ETHUSD",1747455440213,4.00512656,2496.8,2496.7,8.03035771]
["bitfinex","ETHUSD",1747455440915,4.77089256,2497.1,2496.7,8.03035771]
["bitfinex","ETHUSD",1747455441223,4.00480576,2497.0,2496.8,0.38235771]
["bitfinex","ETHUSD",1747455441415,8.69440335,2497.5,2496.8,1.19025771]
["bitfinex","ETHUSD",1747455441619,4.00466382,2497.1,2496.8,1.19025771]
["bitfinex","ETHUSD",1747455442293,4.00466382,2497.1,2496.9,0.38235771]
["bitfinex","ETHUSD",1747455443218,4.00466382,2497.1,2497.0,0.38235771]
["bitfinex","ETHUSD",1747455443827,4.37804051,2497.1,2497.0,0.38235771]
["bitfinex","ETHUSD",1747455444183,4.37804051,2497.1,2497.0,8.05835771]
["bitfinex","ETHUSD",1747455444419,5.2162946,2497.1,2497.0,8.05835771]
["bitfinex","ETHUSD",1747455445813,6.0069946,2497.1,2497.0,8.05835771]
["bitfinex","ETHUSD",1747455445992,6.0069946,2497.1,2497.0,0.38235771]
["bitfinex","ETHUSD",1747455446324,6.0069946,2497.1,2497.0,8.05835771]
["bitfinex","ETHUSD",1747455446710,5.2162946,2497.1,2497.0,8.05835771]
["bitfinex","ETHUSD",1747455447022,12.04104051,2497.1,2497.0,8.05835771]
["bitfinex","ETHUSD",1747455448303,4.37804051,2497.1,2497.0,8.05835771]
["bitfinex","ETHUSD",1747455448991,4.37804051,2497.1,2497.0,0.38235771]
["bitfinex","ETHUSD",1747455449186,4.37804051,2497.1,2497.0,8.05835771]
["bitfinex","ETHUSD",1747455450521,13.16874051,2497.1,2497.0,0.38235771]
["bitfinex","ETHUSD",1747455450720,14.7731946,2497.1,2497.0,0.38235771]
["bitfinex","ETHUSD",1747455451411,4.00496615,2496.9,2496.8,7.676]
["bitfinex","ETHUSD",1747455452017,4.79566615,2496.9,2496.8,7.676]
["bitfinex","ETHUSD",1747455452187,5.16904284,2496.9,2496.8,7.676]
["bitfinex","ETHUSD",1747455452392,7.44734234,2496.9,2496.8,7.676]
["bitfinex","ETHUSD",1747455452595,15.44734234,2496.9,2496.8,7.676]
["bitfinex","ETHUSD",1747455453627,12.37834284,2496.9,2496.8,7.676]
["bitfinex","ETHUSD",1747455453936,4.37834284,2496.9,2496.8,7.676]
["bitfinex","ETHUSD",1747455454428,0.37337669,2496.9,2496.8,7.676]
["bitfinex","ETHUSD",1747455454596,4.37834284,2496.9,2496.8,7.676]
["bitfinex","ETHUSD",1747455455421,0.37337669,2496.9,2496.8,8.05868885]
["bitfinex","ETHUSD",1747455455625,4.00466152,2497.1,2496.8,9.77337774]
["bitfinex","ETHUSD",1747455455788,4.00466152,2497.1,2496.8,8.89108885]
["bitfinex","ETHUSD",1747455455994,4.00454688,2497.2,2496.8,8.89108885]
["bitfinex","ETHUSD",1747455456607,4.00454688,2497.2,2496.9,0.38268885]
["bitfinex","ETHUSD",1747455456804,0.37337669,2497.1,2496.9,0.38268885]
["bitfinex","ETHUSD",1747455457138,0.37337669,2497.1,2497.0,0.55]
["bitfinex","ETHUSD",1747455457421,0.37337669,2497.1,2497.0,0.93268885]
["bitfinex","ETHUSD",1747455457927,0.37337669,2497.2,2497.0,0.93268885]
["bitfinex","ETHUSD",1747455458229,0.37337669,2497.2,2497.1,17.297]
["bitfinex","ETHUSD",1747455458926,4.00433856,2497.3,2497.1,17.67968885]
["bitfinex","ETHUSD",1747455459705,4.00448502,2497.2,2497.1,17.67968885]
["bitfinex","ETHUSD",1747455459905,4.00448502,2497.2,2497.1,25.35468885]
["bitfinex","ETHUSD",1747455460323,4.00448502,2497.2,2497.1,17.67968885]
["bitfinex","ETHUSD",1747455460540,4.00448502,2497.2,2497.1,25.35468885]
["bitfinex","ETHUSD",1747455461027,4.37815454,2497.2,2497.1,25.35468885]
["bitfinex","ETHUSD",1747455461713,4.37815454,2497.2,2497.1,17.67968885]
["bitfinex","ETHUSD",1747455462021,4.37801483,2497.3,2497.1,25.35468885]
["bitfinex","ETHUSD",1747455462430,4.37801483,2497.3,2497.2,0.38268885]
["bitfinex","ETHUSD",1747455463097,0.37366952,2497.3,2497.2,1.14258885]
["bitfinex","ETHUSD",1747455463297,0.37366952,2497.3,2497.2,4.30404774]
["bitfinex","ETHUSD",1747455465031,4.37799419,2497.3,2497.2,4.30404774]
["bitfinex","ETHUSD",1747455465221,4.37799419,2497.3,2497.2,1.69258885]
["bitfinex","ETHUSD",1747455466020,4.37799419,2497.3,2497.2,8.05768885]
["bitfinex","ETHUSD",1747455467431,0.37366952,2497.3,2497.2,8.60768885]
["bitfinex","ETHUSD",1747455468334,0.37366952,2497.3,2497.2,9.36958885]
["bitfinex","ETHUSD",1747455468912,0.37366952,2497.4,2497.2,1.14458885]
["bitfinex","ETHUSD",1747455469121,4.00432467,2497.3,2497.2,1.14458885]
["bitfinex","ETHUSD",1747455469323,4.00432467,2497.3,2497.2,8.81358885]
["bitfinex","ETHUSD",1747455469520,4.00432467,2497.3,2497.2,8.05168885]
["bitfinex","ETHUSD",1747455470331,4.00432467,2497.3,2497.2,0.38268885]
["bitfinex","ETHUSD",1747455470534,4.37799419,2497.3,2497.2,8.05168885]
["bitfinex","ETHUSD",1747455472237,0.37366952,2497.3,2497.2,8.05168885]
["bitfinex","ETHUSD",1747455472439,0.37366952,2497.3,2497.2,11.92425774]
["bitfinex","ETHUSD",1747455473613,0.37366952,2497.5,2497.3,0.55]
["bitfinex","ETHUSD",1747455473813,0.37366952,2497.5,2497.3,5.68270368]
["bitfinex","ETHUSD",1747455474041,4.37736173,2497.7,2497.3,1.678478]
["bitfinex","ETHUSD",1747455474249,4.37736173,2497.7,2497.4,1.92512147]
["bitfinex","ETHUSD",1747455474841,0.37366952,2497.7,2497.5,0.55]
["bitfinex","ETHUSD",1747455475141,0.37366952,2497.7,2497.6,0.7877]
["bitfinex","ETHUSD",1747455475330,4.00358021,2497.8,2497.6,0.7877]
["bitfinex","ETHUSD",1747455475536,4.00358021,2497.8,2497.7,8.05168885]
["bitfinex","ETHUSD",1747455476442,4.37731523,2497.8,2497.7,8.05168885]
["bitfinex","ETHUSD",1747455476643,0.37373502,2497.8,2497.7,8.05168885]
["bitfinex","ETHUSD",1747455476833,0.37373502,2497.8,2497.7,8.99062774]
["bitfinex","ETHUSD",1747455477549,4.00336774,2497.9,2497.7,9.62874261]
["bitfinex","ETHUSD",1747455478045,4.00325785,2498.0,2497.8,0.55]
["bitfinex","ETHUSD",1747455478453,0.37354352,2497.9,2497.8,0.55]
["bitfinex","ETHUSD",1747455478767,0.37354352,2497.9,2497.8,1.64664426]
["bitfinex","ETHUSD",1747455480013,0.37354352,2497.9,2497.8,2.02898458]
["bitfinex","ETHUSD",1747455480214,0.37354352,2497.9,2497.8,1.47898458]
["bitfinex","ETHUSD",1747455480419,4.37690634,2497.9,2497.8,1.47898458]
["bitfinex","ETHUSD",1747455480621,4.37690634,2497.9,2497.8,0.38234032]
["bitfinex","ETHUSD",1747455480851,4.37690634,2497.9,2497.8,8.05034032]
["bitfinex","ETHUSD",1747455481028,12.02890634,2497.9,2497.8,8.05034032]
["bitfinex","ETHUSD",1747455481331,12.84310634,2497.9,2497.8,8.05034032]
["bitfinex","ETHUSD",1747455481548,20.84310634,2497.9,2497.8,8.05034032]
["bitfinex","ETHUSD",1747455481750,23.32773847,2497.9,2497.8,0.38234032]
["bitfinex","ETHUSD",1747455482326,23.32773847,2497.9,2497.8,0.32178911]
["bitfinex","ETHUSD",1747455482517,0.8142,2497.7,2497.6,7.668]
["bitfinex","ETHUSD",1747455482723,4.81788338,2497.7,2497.6,7.668]
["bitfinex","ETHUSD",1747455483552,5.1914269,2497.7,2497.6,7.668]
["bitfinex","ETHUSD",1747455483763,7.92458511,2497.7,2497.6,7.668]
["bitfinex","ETHUSD",1747455483959,4.00448502,2497.2,2497.1,17.93511487]
["bitfinex","ETHUSD",1747455484255,4.00448502,2497.2,2497.1,25.60311487]
["bitfinex","ETHUSD",1747455484423,4.37802854,2497.2,2497.1,25.60311487]
["bitfinex","ETHUSD",1747455485019,4.37802854,2497.2,2497.1,17.93511487]
["bitfinex","ETHUSD",1747455485238,5.19222854,2497.2,2497.1,25.60311487]
["bitfinex","ETHUSD",1747455486762,4.37802854,2497.2,2497.1,25.60311487]
["bitfinex","ETHUSD",1747455488631,4.37802854,2497.2,2497.1,17.93511487]
["bitfinex","ETHUSD",1747455488832,0.37354352,2497.2,2497.1,25.60411487]
["bitfinex","ETHUSD",1747455489161,0.37354352,2497.2,2497.1,28.56499998]
["bitfinex","ETHUSD",1747455489375,4.37802854,2497.2,2497.1,17.297]
["bitfinex","ETHUSD",1747455489733,4.37802854,2497.2,2497.1,24.966]
["bitfinex","ETHUSD",1747455491372,0.37354352,2497.2,2497.1,24.966]
["bitfinex","ETHUSD",1747455491552,0.37354352,2497.2,2497.1,25.7275]
["bitfinex","ETHUSD",1747455491941,0.37354352,2497.2,2497.1,26.2775]
["bitfinex","ETHUSD",1747455492143,0.37354352,2497.2,2497.1,29.3057465]
["bitfinex","ETHUSD",1747455494066,0.37354352,2497.2,2497.1,33.31039188]
["bitfinex","ETHUSD",1747455494755,4.37800316,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1747455495474,4.00404108,2497.5,2497.2,0.55]
["bitfinex","ETHUSD",1747455496176,4.00404108,2497.5,2497.3,7.669]
["bitfinex","ETHUSD",1747455496473,4.00404108,2497.5,2497.4,0.63858945]
["bitfinex","ETHUSD",1747455497573,4.00404108,2497.5,2497.4,1.0217293]
["bitfinex","ETHUSD",1747455498976,4.81514108,2497.5,2497.4,8.6907293]
["bitfinex","ETHUSD",1747455500176,4.00404108,2497.5,2497.4,8.05213985]
["bitfinex","ETHUSD",1747455501078,4.00394351,2497.6,2497.4,8.84063985]
["bitfinex","ETHUSD",1747455501260,4.00375608,2497.7,2497.5,0.94792293]
["bitfinex","ETHUSD",1747455501558,4.00375608,2497.7,2497.4,8.84063985]
["bitfinex","ETHUSD",1747455501978,7.639,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1747455501979,4.00344857,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1747455502154,4.00344857,2497.9,2497.5,1.67813848]
["bitfinex","ETHUSD",1747455502777,4.00344857,2497.9,2497.7,0.47892562]
["bitfinex","ETHUSD",1747455502982,4.0035231,2497.8,2497.7,0.47892562]
["bitfinex","ETHUSD",1747455503825,4.00344702,2497.9,2497.7,0.79680496]
["bitfinex","ETHUSD",1747455503952,4.0035231,2497.8,2497.7,0.79680496]
["bitfinex","ETHUSD",1747455504143,4.0035231,2497.8,2497.7,1.17994481]
["bitfinex","ETHUSD",1747455504489,4.0035231,2497.8,2497.7,8.50106547]
["bitfinex","ETHUSD",1747455505549,4.0032668,2498.0,2497.7,9.62920395]
["bitfinex","ETHUSD",1747455505879,4.0035231,2497.8,2497.7,8.57213985]
["bitfinex","ETHUSD",1747455506080,4.003435,2497.9,2497.7,8.57213985]
["bitfinex","ETHUSD",1747455506279,4.0034907,2497.9,2497.7,9.60602663]
["bitfinex","ETHUSD",1747455506584,4.0035231,2497.8,2497.7,9.60602663]
["bitfinex","ETHUSD",1747455506754,4.37758914,2497.8,2497.7,9.60602663]
["bitfinex","ETHUSD",1747455506953,0.37406604,2497.8,2497.7,1.96702663]
["bitfinex","ETHUSD",1747455507167,0.37406604,2497.8,2497.7,8.57113985]
["bitfinex","ETHUSD",1747455507755,0.37406604,2497.8,2497.7,9.2097293]
["bitfinex","ETHUSD",1747455508376,0.37406604,2497.8,2497.7,11.12636778]
["bitfinex","ETHUSD",1747455508755,0.37406604,2497.8,2497.7,15.13005116]
["bitfinex","ETHUSD",1747455509479,0.37406604,2498.1,2497.7,11.12636778]
["bitfinex","ETHUSD",1747455509686,4.00320256,2498.0,2497.9,0.55]
["bitfinex","ETHUSD",1747455509883,4.00320256,2498.0,2497.9,17.841]
["bitfinex","ETHUSD",1747455510081,0.37406604,2498.1,2497.9,17.841]
["bitfinex","ETHUSD",1747455510292,0.37406604,2498.1,2497.9,19.35227833]
["bitfinex","ETHUSD",1747455510601,4.00282504,2498.3,2498.0,8.188]
["bitfinex","ETHUSD",1747455510800,4.00282504,2498.3,2498.0,10.51454986]
["bitfinex","ETHUSD",1747455511105,4.00282504,2498.3,2498.1,8.02113985]
["bitfinex","ETHUSD",1747455511253,4.37684814,2498.2,2498.1,8.02113985]
["bitfinex","ETHUSD",1747455514013,0.37396607,2498.2,2498.1,8.02113985]
["bitfinex","ETHUSD",1747455514727,0.37396607,2498.2,2498.1,8.49937638]
["bitfinex","ETHUSD",1747455515090,0.37396607,2498.2,2498.1,11.95677296]
["bitfinex","ETHUSD",1747455515724,0.37396607,2498.3,2498.1,11.95677296]
["bitfinex","ETHUSD",1747455517053,0.37396607,2498.3,2498.2,1.41137638]
["bitfinex","ETHUSD",1747455517745,4.0025824,2498.4,2498.2,1.41137638]
["bitfinex","ETHUSD",1747455517915,4.00272185,2498.3,2498.2,0.86137638]
["bitfinex","ETHUSD",1747455518235,4.00272185,2498.3,2498.2,8.49837638]
["bitfinex","ETHUSD",1747455518396,4.00265261,2498.4,2498.2,9.96207296]
["bitfinex","ETHUSD",1747455518592,4.00265261,2498.4,2498.3,0.38313985]
["bitfinex","ETHUSD",1747455518791,0.8158,2498.7,2498.3,0.38313985]
["bitfinex","ETHUSD",1747455519027,8.4368,2498.7,2498.3,0.38313985]
["bitfinex","ETHUSD",1747455519244,4.00224125,2498.6,2498.3,1.37934715]
["bitfinex","ETHUSD",1747455519526,4.37588366,2498.5,2498.3,2.15194715]
["bitfinex","ETHUSD",1747455519906,4.37588366,2498.5,2498.4,0.86137638]
["bitfinex","ETHUSD",1747455520498,5.15868366,2498.5,2498.4,8.49837638]
["bitfinex","ETHUSD",1747455522330,5.15868366,2498.5,2498.4,8.02013985]
["bitfinex","ETHUSD",1747455524750,5.15868366,2498.5,2498.4,0.38313985]
["bitfinex","ETHUSD",1747455524952,5.15868366,2498.5,2498.4,8.01913985]
["bitfinex","ETHUSD",1747455528058,5.15868366,2498.5,2498.4,0.38313985]
["bitfinex","ETHUSD",1747455528258,6.07477907,2498.5,2498.4,8.01913985]
["bitfinex","ETHUSD",1747455528430,6.07477907,2498.5,2498.4,0.38313985]
["bitfinex","ETHUSD",1747455528635,6.07477907,2498.5,2498.4,8.01913985]
["bitfinex","ETHUSD",1747455529155,6.07477907,2498.5,2498.4,0.38313985]
["bitfinex","ETHUSD",1747455530465,0.7705,2498.2,2498.0,0.47823653]
["bitfinex","ETHUSD",1747455530779,12.76196728,2498.1,2498.0,0.47823653]
["bitfinex","ETHUSD",1747455530920,20.76196728,2498.1,2498.0,0.47823653]
["bitfinex","ETHUSD",1747455531359,26.11210576,2498.1,2498.0,0.47823653]
["bitfinex","ETHUSD",1747455531546,4.00336282,2497.9,2497.8,0.63858945]
["bitfinex","ETHUSD",1747455531735,17.68363046,2497.9,2497.8,0.63858945]
["bitfinex","ETHUSD",1747455531932,4.00432467,2497.3,2497.2,26.18066323]
["bitfinex","ETHUSD",1747455532135,13.50346315,2497.3,2497.2,8.89466323]
["bitfinex","ETHUSD",1747455532935,21.50346315,2497.3,2497.2,1.27966323]
["bitfinex","ETHUSD",1747455533135,23.62765292,2497.3,2497.2,1.27966323]
["bitfinex","ETHUSD",1747455533451,4.76080576,2497.0,2496.9,7.615]
["bitfinex","ETHUSD",1747455533757,5.13423073,2497.0,2496.9,7.615]
["bitfinex","ETHUSD",1747455534353,6.04812027,2497.0,2496.9,7.615]
["bitfinex","ETHUSD",1747455535261,4.0054474,2496.6,2496.5,17.287]
["bitfinex","ETHUSD",1747455535443,11.6214474,2496.6,2496.5,24.903]
["bitfinex","ETHUSD",1747455535639,11.6214474,2496.6,2496.5,17.287]
["bitfinex","ETHUSD",1747455535839,12.3802474,2496.6,2496.5,24.903]
["bitfinex","ETHUSD",1747455536163,14.50504165,2496.6,2496.5,24.903]
["bitfinex","ETHUSD",1747455537255,11.79252444,2496.6,2496.5,25.28439128]
["bitfinex","ETHUSD",1747455537433,8.3748,2496.6,2496.5,25.28439128]
["bitfinex","ETHUSD",1747455537633,12.3802474,2496.6,2496.5,25.28439128]
["bitfinex","ETHUSD",1747455537934,12.3802474,2496.6,2496.5,24.903]
["bitfinex","ETHUSD",1747455540363,12.3802474,2496.6,2496.5,17.287]
["bitfinex","ETHUSD",1747455540565,14.01880284,2496.6,2496.5,24.906]
["bitfinex","ETHUSD",1747455540782,4.78691463,2496.2,2495.8,17.295]
["bitfinex","ETHUSD",1747455541064,4.00641025,2496.0,2495.9,7.619]
["bitfinex","ETHUSD",1747455541270,4.00641025,2496.0,2495.9,8.169]
["bitfinex","ETHUSD",1747455541757,4.00641025,2496.0,2495.9,8.54955973]
["bitfinex","ETHUSD",1747455542136,4.00610652,2496.2,2496.0,1.3049]
["bitfinex","ETHUSD",1747455542369,4.00601734,2496.3,2496.0,1.3049]
["bitfinex","ETHUSD",1747455542535,0.7808,2496.8,2496.0,2.43303848]
["bitfinex","ETHUSD",1747455542738,4.00587127,2496.4,2496.0,2.43303848]
["bitfinex","ETHUSD",1747455542936,4.00561502,2496.5,2496.2,0.55]
["bitfinex","ETHUSD",1747455543143,4.00578601,2496.4,2496.2,0.55]
["bitfinex","ETHUSD",1747455544451,4.00592877,2496.3,2496.2,0.55]
["bitfinex","ETHUSD",1747455545069,4.00617146,2496.2,2496.1,0.55]
["bitfinex","ETHUSD",1747455545437,4.00617146,2496.2,2496.1,8.169]
["bitfinex","ETHUSD",1747455546479,0.7808,2496.8,2496.1,9.06139]
["bitfinex","ETHUSD",1747455546683,4.00576094,2496.5,2496.1,9.06139]
["bitfinex","ETHUSD",1747455546981,4.00587733,2496.4,2496.1,9.06139]
["bitfinex","ETHUSD",1747455547777,4.00597232,2496.3,2496.1,9.06139]
["bitfinex","ETHUSD",1747455547981,4.00587733,2496.4,2496.1,9.06139]
["bitfinex","ETHUSD",1747455548189,4.00592877,2496.3,2496.1,9.06139]
["bitfinex","ETHUSD",1747455548345,4.0058461,2496.4,2496.1,9.06139]
["bitfinex","ETHUSD",1747455548548,4.00533169,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1747455548746,4.0054474,2496.6,2496.5,0.55]
["bitfinex","ETHUSD",1747455548980,4.0054474,2496.6,2496.5,8.17]
["bitfinex","ETHUSD",1747455549594,4.00531547,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1747455549796,4.00598507,2496.3,2496.2,0.55]
["bitfinex","ETHUSD",1747455550002,4.00598507,2496.3,2496.2,8.17]
["bitfinex","ETHUSD",1747455552186,4.00598507,2496.3,2496.2,8.55038049]
["bitfinex","ETHUSD",1747455554897,4.00598507,2496.3,2496.2,0.93038049]
["bitfinex","ETHUSD",1747455555209,4.77028507,2496.3,2496.2,8.55038049]
["bitfinex","ETHUSD",1747455555501,4.00598507,2496.3,2496.2,8.55038049]
["bitfinex","ETHUSD",1747455557500,5.64559324,2496.3,2496.2,8.00038049]
["bitfinex","ETHUSD",1747455557716,6.46839324,2496.3,2496.2,8.00038049]
["bitfinex","ETHUSD",1747455558401,6.84171083,2496.3,2496.2,8.00038049]
["bitfinex","ETHUSD",1747455558701,6.84171083,2496.3,2496.2,7.62]
["bitfinex","ETHUSD",1747455560610,6.84171083,2496.3,2496.2,8.00328028]
["bitfinex","ETHUSD",1747455561194,4.37930266,2496.3,2496.2,8.55328028]
["bitfinex","ETHUSD",1747455561931,0.37331759,2496.3,2496.2,8.55328028]
["bitfinex","ETHUSD",1747455562093,0.37331759,2496.3,2496.2,9.68141876]
["bitfinex","ETHUSD",1747455562293,0.37331759,2496.3,2496.2,10.44461876]
["bitfinex","ETHUSD",1747455562903,0.37331759,2496.3,2496.2,9.31648028]
["bitfinex","ETHUSD",1747455563589,0.37331759,2496.3,2496.2,11.88971925]
["bitfinex","ETHUSD",1747455564113,4.00540762,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1747455565135,4.00549402,2496.6,2496.3,0.55]
["bitfinex","ETHUSD",1747455565295,4.00549402,2496.6,2496.4,0.38328028]
["bitfinex","ETHUSD",1747455565700,4.00560785,2496.5,2496.4,0.93328028]
["bitfinex","ETHUSD",1747455565898,4.00560785,2496.5,2496.4,8.55328028]
["bitfinex","ETHUSD",1747455567914,4.00531743,2496.7,2496.4,9.48849831]
["bitfinex","ETHUSD",1747455567915,4.00530015,2496.7,2496.4,9.48849831]
["bitfinex","ETHUSD",1747455568602,4.00530015,2496.7,2496.6,0.55]
["bitfinex","ETHUSD",1747455569432,7.62,2497.0,2496.6,0.55]
["bitfinex","ETHUSD",1747455570135,4.00509547,2496.9,2496.8,0.55]
["bitfinex","ETHUSD",1747455570325,4.00509547,2496.9,2496.8,8.17]
["bitfinex","ETHUSD",1747455571033,4.00509547,2496.9,2496.8,8.55328028]
["bitfinex","ETHUSD",1747455572835,0.7699,2497.7,2496.8,9.47250992]
["bitfinex","ETHUSD",1747455573134,4.00479106,2497.1,2497.0,0.55]
["bitfinex","ETHUSD",1747455574337,4.00479106,2497.1,2497.0,0.93328028]
["bitfinex","ETHUSD",1747455574939,11.62379106,2497.1,2497.0,0.38328028]
["bitfinex","ETHUSD",1747455575135,11.62379106,2497.1,2497.0,8.00228028]
["bitfinex","ETHUSD",1747455575335,13.26361286,2497.1,2497.0,8.00228028]
["bitfinex","ETHUSD",1747455575517,14.03281286,2497.1,2497.0,8.00228028]
["bitfinex","ETHUSD",1747455576342,14.40691017,2497.1,2497.0,8.00228028]
["bitfinex","ETHUSD",1747455579241,11.99688837,2497.1,2497.0,8.55228028]
["bitfinex","ETHUSD",1747455580059,4.37888837,2497.1,2497.0,8.55228028]
["bitfinex","ETHUSD",1747455580345,0.37409731,2497.1,2497.0,8.55228028]
["bitfinex","ETHUSD",1747455581144,0.37409731,2497.2,2497.0,8.55228028]
["bitfinex","ETHUSD",1747455581725,4.37858446,2497.2,2497.0,8.55228028]
["bitfinex","ETHUSD",1747455582029,4.00464538,2497.1,2497.0,9.55265992]
["bitfinex","ETHUSD",1747455582619,4.0045549,2497.2,2497.0,9.55265992]
["bitfinex","ETHUSD",1747455582820,4.0045549,2497.2,2497.1,0.38328028]
["bitfinex","ETHUSD",1747455583021,4.37865221,2497.2,2497.1,0.38328028]
["bitfinex","ETHUSD",1747455585174,5.14585221,2497.2,2497.1,0.93328028]
["bitfinex","ETHUSD",1747455586168,11.99565221,2497.2,2497.1,0.93328028]
["bitfinex","ETHUSD",1747455586859,4.37865221,2497.2,2497.1,0.93328028]
["bitfinex","ETHUSD",1747455587027,0.37409731,2497.2,2497.1,0.93328028]
["bitfinex","ETHUSD",1747455587235,4.37858233,2497.2,2497.1,0.93328028]
["bitfinex","ETHUSD",1747455588965,4.37858233,2497.2,2497.1,8.55128028]
["bitfinex","ETHUSD",1747455589765,0.37409731,2497.2,2497.1,8.55128028]
["bitfinex","ETHUSD",1747455589921,0.37409731,2497.2,2497.1,9.40640831]
["bitfinex","ETHUSD",1747455590422,4.00433833,2497.3,2497.2,0.55]
["bitfinex","ETHUSD",1747455590622,4.00423873,2497.4,2497.2,0.55]
["bitfinex","ETHUSD",1747455590822,4.00423873,2497.4,2497.3,0.93328028]
["bitfinex","ETHUSD",1747455591251,4.37823314,2497.4,2497.3,0.93328028]
["bitfinex","ETHUSD",1747455591569,0.37399441,2497.4,2497.3,7.77579146]
["bitfinex","ETHUSD",1747455591860,0.37399441,2497.4,2497.3,15.77579146]
["bitfinex","ETHUSD",1747455592176,4.00320718,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1747455592331,4.00320718,2498.0,2497.7,24.911]
["bitfinex","ETHUSD",1747455592678,4.00336629,2497.9,2497.7,24.911]
["bitfinex","ETHUSD",1747455593068,4.37734166,2498.0,2497.8,0.55]
["bitfinex","ETHUSD",1747455593272,4.37734166,2498.0,2497.8,0.93328028]
["bitfinex","ETHUSD",1747455594266,4.00336282,2497.9,2497.8,0.93328028]
["bitfinex","ETHUSD",1747455594431,4.00336282,2497.9,2497.8,8.64305232]
["bitfinex","ETHUSD",1747455595861,4.00336282,2497.9,2497.8,9.02541678]
["bitfinex","ETHUSD",1747455596565,4.00336282,2497.9,2497.8,1.41041678]
["bitfinex","ETHUSD",1747455596762,4.00336282,2497.9,2497.8,9.02541678]
["bitfinex","ETHUSD",1747455597132,4.00336282,2497.9,2497.8,8.54736446]
["bitfinex","ETHUSD",1747455600275,4.3766522,2497.9,2497.8,8.54736446]
["bitfinex","ETHUSD",1747455600839,6.7711403,2497.9,2497.8,0.38236446]
["bitfinex","ETHUSD",1747455601759,4.0035231,2497.8,2497.7,24.91]
["bitfinex","ETHUSD",1747455602455,4.37681248,2497.8,2497.7,24.91]
["bitfinex","ETHUSD",1747455602815,4.37681248,2497.8,2497.7,25.46]
["bitfinex","ETHUSD",1747455602955,0.37328938,2497.8,2497.7,28.38836303]
["bitfinex","ETHUSD",1747455603802,0.37328938,2498.1,2497.8,0.55]
["bitfinex","ETHUSD",1747455604099,0.37328938,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1747455604886,4.0012804,2499.2,2498.5,4.00232964]
["bitfinex","ETHUSD",1747455605096,4.00180784,2498.9,2498.8,1.306]
["bitfinex","ETHUSD",1747455605251,4.00165027,2499.0,2498.8,0.756]
["bitfinex","ETHUSD",1747455605448,4.00165027,2499.0,2498.9,0.55]
["bitfinex","ETHUSD",1747455605781,4.00165027,2499.0,2498.9,8.165]
["bitfinex","ETHUSD",1747455606141,4.00165027,2499.0,2498.9,0.38236303]
["bitfinex","ETHUSD",1747455606347,4.00165027,2499.0,2498.9,7.99536303]
["bitfinex","ETHUSD",1747455606753,4.00165027,2499.0,2498.9,0.38236303]
["bitfinex","ETHUSD",1747455606987,5.82871854,2499.0,2498.9,0.38236303]
["bitfinex","ETHUSD",1747455607786,11.62065027,2499.0,2498.9,0.38236303]
["bitfinex","ETHUSD",1747455607991,4.00165027,2499.0,2498.9,0.38236303]
["bitfinex","ETHUSD",1747455608193,4.00145997,2499.1,2498.9,0.38236303]
["bitfinex","ETHUSD",1747455608194,4.00149628,2499.1,2498.9,0.38236303]
["bitfinex","ETHUSD",1747455608561,6.01489082,2499.2,2498.9,0.38236303]
["bitfinex","ETHUSD",1747455608562,4.00160064,2499.0,2498.9,0.38236303]
["bitfinex","ETHUSD",1747455608985,4.0015345,2499.1,2499.0,0.38236303]
["bitfinex","ETHUSD",1747455610204,4.0015345,2499.1,2499.0,7.99536303]
["bitfinex","ETHUSD",1747455611197,4.88435978,2499.1,2499.0,7.99536303]
["bitfinex","ETHUSD",1747455611704,4.88435978,2499.1,2499.0,7.613]
["bitfinex","ETHUSD",1747455612081,4.0015345,2499.1,2499.0,7.613]
["bitfinex","ETHUSD",1747455613503,4.00119845,2499.3,2499.0,7.613]
["bitfinex","ETHUSD",1747455613706,7.629,2499.6,2499.1,0.55]
["bitfinex","ETHUSD",1747455613906,4.00107083,2499.4,2499.1,0.55]
["bitfinex","ETHUSD",1747455614226,4.00115449,2499.3,2499.1,1.3663]
["bitfinex","ETHUSD",1747455614786,4.0010357,2499.4,2499.2,0.3806908]
["bitfinex","ETHUSD",1747455615423,4.00079542,2499.6,2499.3,1.3351]
["bitfinex","ETHUSD",1747455615925,4.00054264,2499.7,2499.3,1.3351]
["bitfinex","ETHUSD",1747455616077,4.00081637,2499.5,2499.3,1.3351]
["bitfinex","ETHUSD",1747455616278,8.3849,2500.0,2499.3,1.58830908]
["bitfinex","ETHUSD",1747455616506,4.00087932,2499.5,2499.3,1.58830908]
["bitfinex","ETHUSD",1747455616726,4.00087932,2499.5,2499.4,0.9306908]
["bitfinex","ETHUSD",1747455617139,4.00080016,2499.5,2499.4,0.3806908]
["bitfinex","ETHUSD",1747455617438,4.00080016,2499.5,2499.4,0.9306908]
["bitfinex","ETHUSD",1747455618137,4.00080016,2499.5,2499.4,7.9916908]
["bitfinex","ETHUSD",1747455618339,8.3829,2500.0,2499.4,7.9916908]
["bitfinex","ETHUSD",1747455618340,8.3779,2500.0,2499.4,7.9916908]
["bitfinex","ETHUSD",1747455618637,4.00080016,2499.5,2499.4,7.9916908]
["bitfinex","ETHUSD",1747455619334,0.7529,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1747455619514,4.00016,2499.9,2499.5,0.55]
["bitfinex","ETHUSD",1747455619717,3.99975439,2500.2,2499.5,1.46993091]
["bitfinex","ETHUSD",1747455619919,4.00048925,2499.7,2499.5,1.46993091]
["bitfinex","ETHUSD",1747455620514,4.00048925,2499.7,2499.6,0.38059767]
["bitfinex","ETHUSD",1747455622041,4.00048925,2499.7,2499.6,7.99659767]
["bitfinex","ETHUSD",1747455622906,4.37213186,2499.7,2499.6,7.99659767]
["bitfinex","ETHUSD",1747455623106,4.37213186,2499.7,2499.6,7.616]
["bitfinex","ETHUSD",1747455623639,4.7535401,2499.6,2499.5,0.47805232]
["bitfinex","ETHUSD",1747455623851,4.7535401,2499.6,2499.5,8.09405232]
["bitfinex","ETHUSD",1747455624140,4.7535401,2499.6,2499.5,7.99667296]
["bitfinex","ETHUSD",1747455624863,12.3665401,2499.6,2499.5,7.99667296]
["bitfinex","ETHUSD",1747455626357,12.3665401,2499.6,2499.5,0.38067296]
["bitfinex","ETHUSD",1747455626540,22.85880681,2499.6,2499.5,0.38067296]
["bitfinex","ETHUSD",1747455627053,22.85880681,2499.6,2499.2,7.616]
["bitfinex","ETHUSD",1747455627054,4.00112031,2499.3,2499.2,7.616]
["bitfinex","ETHUSD",1747455627858,4.00096619,2499.4,2499.2,7.616]
["bitfinex","ETHUSD",1747455628153,4.00112031,2499.3,2499.2,7.616]
["bitfinex","ETHUSD",1747455629651,4.00112031,2499.3,2499.2,7.99726412]
["bitfinex","ETHUSD",1747455631043,4.37348759,2499.3,2499.2,7.99726412]
["bitfinex","ETHUSD",1747455631257,5.96569624,2499.3,2499.2,7.99726412]
["bitfinex","ETHUSD",1747455633865,4.37348759,2499.3,2499.2,7.99726412]
["bitfinex","ETHUSD",1747455635459,4.37348759,2499.3,2499.2,8.47531644]
["bitfinex","ETHUSD",1747455637568,5.16968759,2499.3,2499.2,8.47531644]
["bitfinex","ETHUSD",1747455638668,5.16968759,2499.3,2499.2,7.99726412]
["bitfinex","ETHUSD",1747455638864,4.37348759,2499.3,2499.2,7.99726412]
["bitfinex","ETHUSD",1747455639375,5.76605021,2499.3,2499.2,0.38126412]
["bitfinex","ETHUSD",1747455639670,13.37505021,2499.3,2499.2,7.99726412]
["bitfinex","ETHUSD",1747455641193,5.76605021,2499.3,2499.2,7.99726412]
["bitfinex","ETHUSD",1747455641482,13.37505021,2499.3,2499.2,7.99726412]
["bitfinex","ETHUSD",1747455642065,5.76605021,2499.3,2499.2,7.99726412]
["bitfinex","ETHUSD",1747455645897,6.53345021,2499.3,2499.2,7.99726412]
["bitfinex","ETHUSD",1747455646202,15.66028795,2499.3,2499.2,0.38126412]
["bitfinex","ETHUSD",1747455647378,4.76900064,2499.0,2498.9,0.47805232]
["bitfinex","ETHUSD",1747455647695,6.04617571,2499.0,2498.9,0.47805232]
["bitfinex","ETHUSD",1747455648194,6.41854299,2499.0,2498.9,0.47805232]
["bitfinex","ETHUSD",1747455648360,6.41854299,2499.0,2498.9,0.38293268]
["bitfinex","ETHUSD",1747455649697,4.00208108,2498.7,2498.6,17.291]
["bitfinex","ETHUSD",1747455649872,4.00208108,2498.7,2498.6,24.908]
["bitfinex","ETHUSD",1747455650268,4.37444836,2498.7,2498.6,24.908]
["bitfinex","ETHUSD",1747455650776,4.00224125,2498.6,2498.5,0.47805232]
["bitfinex","ETHUSD",1747455650994,5.97324831,2498.6,2498.5,0.47805232]
["bitfinex","ETHUSD",1747455652309,13.97324831,2498.6,2498.5,0.47805232]
["bitfinex","ETHUSD",1747455652470,12.37460853,2498.6,2498.5,0.47805232]
["bitfinex","ETHUSD",1747455652781,19.98460853,2498.6,2498.5,0.47805232]
["bitfinex","ETHUSD",1747455653912,4.37460853,2498.6,2498.5,0.47805232]
["bitfinex","ETHUSD",1747455655398,4.37460853,2498.6,2498.5,0.38251732]
["bitfinex","ETHUSD",1747455657312,0.37236728,2498.6,2498.5,0.93251732]
["bitfinex","ETHUSD",1747455657501,4.00199987,2498.8,2498.5,2.60637428]
["bitfinex","ETHUSD",1747455658114,4.00178301,2498.9,2498.6,1.3211]
["bitfinex","ETHUSD",1747455658315,4.00164719,2499.0,2498.7,17.284]
["bitfinex","ETHUSD",1747455658497,4.3741557,2498.9,2498.7,17.284]
["bitfinex","ETHUSD",1747455658703,4.37421187,2498.9,2498.7,19.27303743]
["bitfinex","ETHUSD",1747455659199,4.00192092,2498.8,2498.7,19.27303743]
["bitfinex","ETHUSD",1747455659401,4.00192092,2498.8,2498.7,24.894]
["bitfinex","ETHUSD",1747455659591,4.3742882,2498.8,2498.7,24.894]
["bitfinex","ETHUSD",1747455660501,4.3742882,2498.8,2498.7,25.27664608]
["bitfinex","ETHUSD",1747455660904,4.3742882,2498.8,2498.7,17.66664608]
["bitfinex","ETHUSD",1747455661099,4.3742882,2498.8,2498.7,25.27664608]
["bitfinex","ETHUSD",1747455661300,5.29155585,2498.8,2498.7,25.27664608]
["bitfinex","ETHUSD",1747455661802,4.3742882,2498.8,2498.7,25.27664608]
["bitfinex","ETHUSD",1747455663515,0.37236728,2498.8,2498.7,25.27664608]
["bitfinex","ETHUSD",1747455663719,0.37236728,2498.8,2498.7,26.09824608]
["bitfinex","ETHUSD",1747455666820,0.37236728,2498.8,2498.7,26.64824608]
["bitfinex","ETHUSD",1747455666999,0.37236728,2498.8,2498.7,30.65032716]
["bitfinex","ETHUSD",1747455667889,4.37380911,2499.1,2498.8,0.55]
["bitfinex","ETHUSD",1747455668401,4.00163056,2499.0,2498.8,0.55]
["bitfinex","ETHUSD",1747455668921,4.00176077,2498.9,2498.8,0.55]
["bitfinex","ETHUSD",1747455669133,4.00176077,2498.9,2498.7,17.66664608]
["bitfinex","ETHUSD",1747455669134,4.00192092,2498.8,2498.7,17.66664608]
["bitfinex","ETHUSD",1747455669343,4.00184126,2498.9,2498.7,25.53140309]
["bitfinex","ETHUSD",1747455669751,4.00147537,2499.1,2498.7,28.1676134]
["bitfinex","ETHUSD",1747455669909,0.37378259,2498.8,2498.7,29.5483134]
["bitfinex","ETHUSD",1747455670430,0.37378259,2498.8,2498.7,29.93104767]
["bitfinex","ETHUSD",1747455670822,0.37378259,2498.9,2498.7,29.93104767]
["bitfinex","ETHUSD",1747455671223,4.37555221,2498.9,2498.8,7.61]
["bitfinex","ETHUSD",1747455671424,4.37555221,2498.9,2498.8,7.99273427]
["bitfinex","ETHUSD",1747455672140,4.37555221,2498.9,2498.8,0.38273427]
["bitfinex","ETHUSD",1747455672351,5.21327026,2498.9,2498.8,7.99173427]
["bitfinex","ETHUSD",1747455672560,4.37555221,2498.9,2498.8,7.99173427]
["bitfinex","ETHUSD",1747455673356,0.37378259,2498.9,2498.8,7.99173427]
["bitfinex","ETHUSD",1747455673515,4.37554336,2498.9,2498.8,7.99173427]
["bitfinex","ETHUSD",1747455674019,4.37554336,2498.9,2498.8,8.47025581]
["bitfinex","ETHUSD",1747455675056,0.37378259,2498.9,2498.8,8.47025581]
["bitfinex","ETHUSD",1747455675269,0.37378259,2498.9,2498.8,9.30095581]
["bitfinex","ETHUSD",1747455676876,5.13434336,2498.9,2498.7,17.92140309]
["bitfinex","ETHUSD",1747455677158,4.00192092,2498.8,2498.7,17.92140309]
["bitfinex","ETHUSD",1747455677542,4.37570351,2498.8,2498.7,17.92140309]
["bitfinex","ETHUSD",1747455678665,4.37570351,2498.8,2498.7,17.66686445]
["bitfinex","ETHUSD",1747455679535,4.00192092,2498.8,2498.7,17.66686445]
["bitfinex","ETHUSD",1747455679754,4.37582565,2498.8,2498.7,17.66686445]
["bitfinex","ETHUSD",1747455680929,6.86363773,2498.8,2498.7,25.27686445]
["bitfinex","ETHUSD",1747455681678,7.99047737,2498.8,2498.7,7.99286445]
["bitfinex","ETHUSD",1747455682474,7.99047737,2498.8,2498.7,7.61]
["bitfinex","ETHUSD",1747455683367,15.99047737,2498.8,2498.7,7.61]
["bitfinex","ETHUSD",1747455684170,0.7781,2500.2,2499.1,0.55]
["bitfinex","ETHUSD",1747455684350,4.00049111,2499.7,2499.3,0.55]
["bitfinex","ETHUSD",1747455684551,4.00039464,2499.8,2499.4,0.8273]
["bitfinex","ETHUSD",1747455684867,4.00005571,2500.0,2499.5,0.38263921]
["bitfinex","ETHUSD",1747455685049,4.00041991,2499.8,2499.5,0.38263921]
["bitfinex","ETHUSD",1747455685645,4.00018187,2499.9,2499.5,0.38263921]
["bitfinex","ETHUSD",1747455685845,4.00047578,2499.8,2499.5,0.38263921]
["bitfinex","ETHUSD",1747455686056,4.00047578,2499.8,2499.6,0.86121977]
["bitfinex","ETHUSD",1747455686258,4.00047578,2499.8,2499.7,7.609]
["bitfinex","ETHUSD",1747455686661,4.00048005,2499.7,2499.6,0.86121977]
["bitfinex","ETHUSD",1747455686974,4.77858005,2499.7,2499.6,8.47021977]
["bitfinex","ETHUSD",1747455687347,4.00048005,2499.7,2499.6,8.47021977]
["bitfinex","ETHUSD",1747455688778,4.00048005,2499.7,2499.6,7.99163921]
["bitfinex","ETHUSD",1747455689677,4.00048005,2499.7,2499.6,0.38263921]
["bitfinex","ETHUSD",1747455689888,4.00048005,2499.7,2499.6,7.99063921]
["bitfinex","ETHUSD",1747455690693,3.99972111,2500.2,2499.7,0.55]
["bitfinex","ETHUSD",1747455690987,4.0001055,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1747455691547,4.00016397,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1747455691751,4.00016397,2499.9,2499.8,0.38263921]
["bitfinex","ETHUSD",1747455691985,3.99920015,2500.5,2499.9,0.55]
["bitfinex","ETHUSD",1747455692187,0.7813,2500.6,2500.0,0.8131]
["bitfinex","ETHUSD",1747455692389,3.99968002,2500.2,2500.1,7.607]
["bitfinex","ETHUSD",1747455693196,3.99968002,2500.2,2500.1,7.98963921]
["bitfinex","ETHUSD",1747455694954,3.99968002,2500.2,2500.1,7.607]
["bitfinex","ETHUSD",1747455696187,0.29384412,2500.9,2500.2,1.3605]
["bitfinex","ETHUSD",1747455696487,3.99888031,2500.7,2500.3,17.827]
["bitfinex","ETHUSD",1747455696679,3.99864793,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1747455696900,3.99798305,2501.3,2500.5,0.55]
["bitfinex","ETHUSD",1747455697191,3.9988563,2500.8,2500.5,0.55]
["bitfinex","ETHUSD",1747455698272,3.99870178,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1747455698878,3.99846655,2501.0,2500.7,0.55]
["bitfinex","ETHUSD",1747455699075,3.99831775,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1747455699286,7.887,2501.4,2500.9,1.3605]
["bitfinex","ETHUSD",1747455699287,3.99821296,2501.2,2500.9,1.3605]
["bitfinex","ETHUSD",1747455699503,3.9982431,2501.1,2501.0,7.894]
["bitfinex","ETHUSD",1747455700436,3.99883267,2500.8,2500.4,0.47858056]
["bitfinex","ETHUSD",1747455700585,3.99861628,2500.9,2500.4,0.47858056]
["bitfinex","ETHUSD",1747455700779,3.99869835,2500.9,2500.4,3.11870328]
["bitfinex","ETHUSD",1747455700985,3.99889068,2500.7,2500.5,0.55]
["bitfinex","ETHUSD",1747455701979,7.936,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1747455702180,3.99896866,2500.7,2500.5,0.55]
["bitfinex","ETHUSD",1747455703118,3.99877502,2500.8,2500.5,0.55]
["bitfinex","ETHUSD",1747455703419,3.99888031,2500.7,2500.6,8.443]
["bitfinex","ETHUSD",1747455704001,7.925,2501.2,2500.4,0.55]
["bitfinex","ETHUSD",1747455704218,3.99913993,2500.6,2500.5,8.443]
["bitfinex","ETHUSD",1747455704427,3.998819,2500.8,2500.5,8.443]
["bitfinex","ETHUSD",1747455704631,3.99846151,2501.0,2500.6,0.55]
["bitfinex","ETHUSD",1747455705022,3.99880676,2500.8,2500.6,0.55]
["bitfinex","ETHUSD",1747455705834,7.925,2501.2,2500.7,0.7813]
["bitfinex","ETHUSD",1747455706033,3.9987204,2500.8,2500.7,9.2243]
["bitfinex","ETHUSD",1747455706530,4.77971231,2501.9,2500.8,0.55]
["bitfinex","ETHUSD",1747455706729,3.99836837,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1747455706930,3.99856051,2500.9,2500.8,0.97743]
["bitfinex","ETHUSD",1747455707103,3.99856051,2500.9,2500.8,7.893]
["bitfinex","ETHUSD",1747455708244,0.7826,2502.7,2501.0,0.7813]
["bitfinex","ETHUSD",1747455708407,0.7826,2502.6,2501.3,1.3313]
["bitfinex","ETHUSD",1747455708735,3.99744163,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1747455708917,3.99744163,2501.6,2501.4,17.271]
["bitfinex","ETHUSD",1747455709112,3.99705061,2501.9,2501.5,8.442]
["bitfinex","ETHUSD",1747455709334,3.99664282,2502.1,2501.5,8.442]
["bitfinex","ETHUSD",1747455709548,3.99504614,2503.1,2501.9,1.3313]
["bitfinex","ETHUSD",1747455709703,3.99589882,2502.6,2502.1,0.55]
["bitfinex","ETHUSD",1747455710038,3.99589882,2502.6,2502.2,7.892]
["bitfinex","ETHUSD",1747455710039,3.99632338,2502.3,2502.2,7.892]
["bitfinex","ETHUSD",1747455710212,3.99629301,2502.4,2502.2,7.892]
["bitfinex","ETHUSD",1747455710417,3.99632338,2502.3,2502.2,7.892]
["bitfinex","ETHUSD",1747455710636,3.99680255,2502.0,2501.9,1.3313]
["bitfinex","ETHUSD",1747455710940,3.99680255,2502.0,2501.9,9.2233]
["bitfinex","ETHUSD",1747455711138,3.99680255,2502.0,2501.9,0.7813]
["bitfinex","ETHUSD",1747455711303,3.99713608,2501.8,2501.7,0.55]
["bitfinex","ETHUSD",1747455711507,7.891,2503.7,2501.7,8.82031582]
["bitfinex","ETHUSD",1747455711757,3.99660138,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1747455712182,3.99680255,2502.0,2501.9,0.55]
["bitfinex","ETHUSD",1747455712335,3.99680255,2502.0,2501.9,8.441]
["bitfinex","ETHUSD",1747455713054,3.9962518,2502.4,2501.7,0.55]
["bitfinex","ETHUSD",1747455713252,3.99712207,2501.8,2501.7,0.55]
["bitfinex","ETHUSD",1747455713462,3.99712207,2501.8,2501.7,8.441]
["bitfinex","ETHUSD",1747455714767,3.99728184,2501.7,2501.6,1.29418056]
["bitfinex","ETHUSD",1747455715070,3.99728184,2501.7,2501.6,8.7056]
["bitfinex","ETHUSD",1747455715372,4.80078309,2502.2,2501.6,8.7056]
["bitfinex","ETHUSD",1747455715545,3.99722281,2501.8,2501.6,0.8156]
["bitfinex","ETHUSD",1747455715743,5.2808614,2502.2,2501.4,17.74958056]
["bitfinex","ETHUSD",1747455715744,9.40337831,2502.2,2501.4,17.74958056]
["bitfinex","ETHUSD",1747455715951,3.99752659,2501.6,2501.5,8.26964667]
["bitfinex","ETHUSD",1747455716393,3.99752659,2501.6,2501.5,0.37964667]
["bitfinex","ETHUSD",1747455716976,4.80182659,2501.6,2501.5,8.26964667]
["bitfinex","ETHUSD",1747455717159,4.80182659,2501.6,2501.5,7.89]
["bitfinex","ETHUSD",1747455717875,12.11452659,2501.6,2501.5,7.89]
["bitfinex","ETHUSD",1747455718239,3.99752659,2501.6,2501.5,7.89]
["bitfinex","ETHUSD",1747455719681,3.99741684,2501.7,2501.6,0.55]
["bitfinex","ETHUSD",1747455720445,3.99741684,2501.7,2501.6,0.38018491]
["bitfinex","ETHUSD",1747455720650,3.99741684,2501.7,2501.6,8.27018491]
["bitfinex","ETHUSD",1747455720883,3.99741684,2501.7,2501.6,0.38018491]
["bitfinex","ETHUSD",1747455720884,4.78231684,2501.7,2501.6,0.38018491]
["bitfinex","ETHUSD",1747455721181,6.03178993,2501.7,2501.6,0.38018491]
["bitfinex","ETHUSD",1747455721387,6.03178993,2501.7,2501.4,25.161]
["bitfinex","ETHUSD",1747455721388,3.99760143,2501.5,2501.4,25.161]
["bitfinex","ETHUSD",1747455721564,12.11160143,2501.5,2501.4,25.161]
["bitfinex","ETHUSD",1747455721949,12.48312835,2501.5,2501.4,25.161]
["bitfinex","ETHUSD",1747455722769,4.36912835,2501.5,2501.4,25.161]
["bitfinex","ETHUSD",1747455722969,4.36912835,2501.5,2501.4,25.54172819]
["bitfinex","ETHUSD",1747455724759,4.36912835,2501.5,2501.4,17.65172819]
["bitfinex","ETHUSD",1747455724957,4.36912835,2501.5,2501.4,25.54172819]
["bitfinex","ETHUSD",1747455725260,9.14268449,2501.5,2501.4,0.38072819]
["bitfinex","ETHUSD",1747455725460,17.14268449,2501.5,2501.4,0.38072819]
["bitfinex","ETHUSD",1747455725687,14.80048772,2501.5,2501.4,0.38072819]
["bitfinex","ETHUSD",1747455725851,22.90048772,2501.5,2501.4,0.38072819]
["bitfinex","ETHUSD",1747455726053,13.15402835,2501.5,2501.4,0.38072819]
["bitfinex","ETHUSD",1747455726301,12.36912835,2501.5,2501.4,0.38072819]
["bitfinex","ETHUSD",1747455726479,12.36912835,2501.5,2501.2,0.47858056]
["bitfinex","ETHUSD",1747455726480,3.99781694,2501.4,2501.2,0.47858056]
["bitfinex","ETHUSD",1747455726886,3.99776125,2501.4,2501.2,0.47858056]
["bitfinex","ETHUSD",1747455727086,0.37152692,2501.4,2501.3,0.55]
["bitfinex","ETHUSD",1747455727281,0.37152692,2501.4,2501.3,9.07169773]
["bitfinex","ETHUSD",1747455727793,0.37152692,2501.4,2501.3,10.09040632]
["bitfinex","ETHUSD",1747455728156,4.36928817,2501.4,2501.3,10.09040632]
["bitfinex","ETHUSD",1747455728356,4.79542327,2502.1,2501.3,10.09040632]
["bitfinex","ETHUSD",1747455728557,3.99745408,2501.6,2501.3,10.09040632]
["bitfinex","ETHUSD",1747455728993,4.36987009,2501.6,2501.3,10.09040632]
["bitfinex","ETHUSD",1747455729292,3.99760143,2501.5,2501.4,8.102]
["bitfinex","ETHUSD",1747455729493,4.36993273,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1747455729695,0.37241601,2501.6,2501.5,17.815]
["bitfinex","ETHUSD",1747455729912,4.36977944,2501.7,2501.5,20.55054063]
["bitfinex","ETHUSD",1747455730116,4.36977944,2501.7,2501.6,1.3762]
["bitfinex","ETHUSD",1747455730266,4.36977944,2501.7,2501.6,8.652]
["bitfinex","ETHUSD",1747455730462,4.36977944,2501.7,2501.5,17.265]
["bitfinex","ETHUSD",1747455730779,3.99744163,2501.6,2501.5,17.265]
["bitfinex","ETHUSD",1747455730993,4.36985764,2501.6,2501.5,25.367]
["bitfinex","ETHUSD",1747455731297,13.33257975,2501.6,2501.5,17.265]
["bitfinex","ETHUSD",1747455731592,14.14757975,2501.6,2501.5,17.265]
["bitfinex","ETHUSD",1747455732359,5.18485764,2501.6,2501.5,25.367]
["bitfinex","ETHUSD",1747455732559,13.31085764,2501.6,2501.5,25.74865135]
["bitfinex","ETHUSD",1747455733395,13.31085764,2501.6,2501.5,17.64665135]
["bitfinex","ETHUSD",1747455733601,13.31085764,2501.6,2501.5,25.74865135]
["bitfinex","ETHUSD",1747455734199,13.31085764,2501.6,2501.5,17.64665135]
["bitfinex","ETHUSD",1747455734401,13.31085764,2501.6,2501.5,25.74865135]
["bitfinex","ETHUSD",1747455734402,23.04167975,2501.6,2501.5,25.74865135]
["bitfinex","ETHUSD",1747455735402,23.04167975,2501.6,2501.5,25.367]
["bitfinex","ETHUSD",1747455735986,5.18485764,2501.6,2501.5,25.367]
["bitfinex","ETHUSD",1747455736314,13.28885764,2501.6,2501.5,25.367]
["bitfinex","ETHUSD",1747455736808,4.36985764,2501.6,2501.5,25.367]
["bitfinex","ETHUSD",1747455737313,4.36985764,2501.6,2501.5,26.1434]
["bitfinex","ETHUSD",1747455737512,4.36985764,2501.6,2501.5,25.367]
["bitfinex","ETHUSD",1747455738404,5.17485764,2501.6,2501.5,17.64718452]
["bitfinex","ETHUSD",1747455738609,14.82137975,2501.6,2501.5,25.74918452]
["bitfinex","ETHUSD",1747455739478,20.45685764,2501.6,2501.5,25.74918452]
["bitfinex","ETHUSD",1747455739680,4.36985764,2501.6,2501.5,25.367]
["bitfinex","ETHUSD",1747455739911,12.45885764,2501.6,2501.5,25.367]
["bitfinex","ETHUSD",1747455741803,21.26385764,2501.6,2501.5,17.265]
["bitfinex","ETHUSD",1747455742116,23.78997975,2501.6,2501.5,17.265]
["bitfinex","ETHUSD",1747455743810,3.99808092,2501.2,2501.1,0.47729112]
["bitfinex","ETHUSD",1747455744012,3.99808092,2501.2,2501.1,8.57929112]
["bitfinex","ETHUSD",1747455744013,4.80308092,2501.2,2501.1,8.57929112]
["bitfinex","ETHUSD",1747455744212,3.99808092,2501.2,2501.1,8.57929112]
["bitfinex","ETHUSD",1747455744415,4.37049693,2501.2,2501.1,8.57929112]
["bitfinex","ETHUSD",1747455745416,4.37049693,2501.2,2501.1,8.48468855]
["bitfinex","ETHUSD",1747455747437,4.37049693,2501.2,2501.1,8.48568855]
["bitfinex","ETHUSD",1747455747724,4.37049693,2501.2,2501.1,0.38268855]
["bitfinex","ETHUSD",1747455747918,4.37049693,2501.2,2501.1,8.48568855]
["bitfinex","ETHUSD",1747455751238,4.37049693,2501.2,2501.1,9.26528855]
["bitfinex","ETHUSD",1747455757711,0.37241601,2501.2,2501.1,9.81528855]
["bitfinex","ETHUSD",1747455758341,3.99777827,2501.4,2501.1,9.81528855]
["bitfinex","ETHUSD",1747455758945,0.37241601,2501.3,2501.2,8.001]
["bitfinex","ETHUSD",1747455759145,0.37241601,2501.3,2501.2,9.53238228]
["bitfinex","ETHUSD",1747455759347,0.37241601,2501.3,2501.2,11.96555776]
["bitfinex","ETHUSD",1747455759549,0.37241601,2501.3,2501.2,15.96363868]
["bitfinex","ETHUSD",1747455759756,0.37241601,2501.3,2501.2,16.34632723]
["bitfinex","ETHUSD",1747455760253,0.37241601,2501.8,2501.4,3.9977606]
["bitfinex","ETHUSD",1747455760454,0.37241601,2501.8,2501.6,1.3083]
["bitfinex","ETHUSD",1747455760767,0.37241601,2501.8,2501.7,25.816]
["bitfinex","ETHUSD",1747455760955,0.37241601,2501.8,2501.7,26.19868855]
["bitfinex","ETHUSD",1747455762221,0.37241601,2501.8,2501.7,26.67669537]
["bitfinex","ETHUSD",1747455762960,0.37241601,2501.9,2501.8,0.55]
["bitfinex","ETHUSD",1747455763122,0.37241601,2501.9,2501.8,2.0580283]
["bitfinex","ETHUSD",1747455763462,0.37241601,2501.9,2501.8,2.44071685]
["bitfinex","ETHUSD",1747455764767,0.37241601,2501.9,2501.8,2.91872367]
["bitfinex","ETHUSD",1747455764949,0.37241601,2502.0,2501.8,2.91872367]
["bitfinex","ETHUSD",1747455765144,0.37241601,2502.0,2501.9,0.7993]
["bitfinex","ETHUSD",1747455765350,4.36921856,2502.0,2501.9,2.88068228]
["bitfinex","ETHUSD",1747455765549,0.37241601,2502.0,2501.9,2.88068228]
["bitfinex","ETHUSD",1747455765772,3.99673175,2502.1,2502.0,0.55]
["bitfinex","ETHUSD",1747455765980,0.37241601,2502.2,2502.0,0.55]
["bitfinex","ETHUSD",1747455766266,4.36898588,2502.2,2502.1,0.93268855]
["bitfinex","ETHUSD",1747455766467,3.99656987,2502.2,2502.1,0.93268855]
["bitfinex","ETHUSD",1747455767376,0.37241601,2502.2,2502.1,1.25902563]
["bitfinex","ETHUSD",1747455767563,4.3688991,2502.2,2502.1,1.25902563]
["bitfinex","ETHUSD",1747455767768,4.3688991,2502.2,2502.1,8.38168855]
["bitfinex","ETHUSD",1747455768168,3.99636246,2502.3,2502.2,0.55]
["bitfinex","ETHUSD",1747455768649,3.99625079,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1747455768843,3.99625079,2502.4,2502.3,1.3688]
["bitfinex","ETHUSD",1747455769485,0.37242385,2502.5,2502.4,0.55]
["bitfinex","ETHUSD",1747455769781,4.29468978,2503.6,2502.4,1.41361716]
["bitfinex","ETHUSD",1747455769782,3.99554774,2502.8,2502.4,1.41361716]
["bitfinex","ETHUSD",1747455769981,3.99549813,2502.9,2502.4,5.40976693]
["bitfinex","ETHUSD",1747455770194,3.99549813,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1747455770345,4.36771164,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1747455770555,0.37242385,2503.0,2502.9,1.3688]
["bitfinex","ETHUSD",1747455770869,3.99501545,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1747455771179,0.8202,2503.6,2503.0,0.55]
["bitfinex","ETHUSD",1747455771383,3.99445169,2503.5,2503.0,0.55]
["bitfinex","ETHUSD",1747455771585,0.37242385,2503.7,2503.1,0.8188]
["bitfinex","ETHUSD",1747455771759,3.99472696,2503.3,2503.2,7.997]
["bitfinex","ETHUSD",1747455772077,3.99472696,2503.3,2503.2,8.37968855]
["bitfinex","ETHUSD",1747455772280,4.44963391,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1747455772488,0.45498889,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1747455772848,4.44955627,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1747455773284,3.99472696,2503.3,2503.2,0.93268855]
["bitfinex","ETHUSD",1747455773474,4.44963377,2503.4,2503.2,8.547]
["bitfinex","ETHUSD",1747455773687,4.44963377,2503.4,2503.3,1.48658]
["bitfinex","ETHUSD",1747455773858,0.45498889,2503.4,2503.3,1.48658]
["bitfinex","ETHUSD",1747455774053,4.44955627,2503.4,2503.3,1.48658]
["bitfinex","ETHUSD",1747455774350,0.45498889,2503.4,2503.3,1.48658]
["bitfinex","ETHUSD",1747455778103,0.45498889,2503.4,2503.3,2.24368]
["bitfinex","ETHUSD",1747455780415,0.45498889,2503.4,2503.3,14.20240696]
["bitfinex","ETHUSD",1747455780722,0.45498889,2503.4,2503.3,10.20768]
["bitfinex","ETHUSD",1747455780887,0.45498889,2503.4,2503.3,10.58672365]
["bitfinex","ETHUSD",1747455782290,0.45498889,2503.4,2503.3,14.58145061]
["bitfinex","ETHUSD",1747455783214,0.45498889,2503.4,2503.3,10.58672365]
["bitfinex","ETHUSD",1747455783523,0.45498889,2503.4,2503.3,15.70389866]
["bitfinex","ETHUSD",1747455784015,0.45498889,2503.4,2503.3,11.7091717]
["bitfinex","ETHUSD",1747455784214,0.45498889,2503.4,2503.3,19.6791717]
["bitfinex","ETHUSD",1747455784396,0.45498889,2503.4,2503.3,10.61672365]
["bitfinex","ETHUSD",1747455784597,4.44955627,2503.4,2503.3,1.86562365]
["bitfinex","ETHUSD",1747455784782,4.44955627,2503.4,2503.3,9.85962365]
["bitfinex","ETHUSD",1747455784988,0.45498889,2503.4,2503.3,9.30962365]
["bitfinex","ETHUSD",1747455785206,0.45498889,2503.4,2503.3,19.2289717]
["bitfinex","ETHUSD",1747455785404,0.45498889,2503.4,2503.3,23.77369866]
["bitfinex","ETHUSD",1747455786287,0.45498889,2503.4,2503.3,15.77969866]
["bitfinex","ETHUSD",1747455786518,0.45498889,2503.4,2503.3,31.70769866]
["bitfinex","ETHUSD",1747455787181,0.45498889,2503.4,2503.3,31.70169866]
["bitfinex","ETHUSD",1747455788222,0.45498889,2503.4,2503.3,32.33904109]
["bitfinex","ETHUSD",1747455788720,0.45498889,2503.4,2503.3,28.27231413]
["bitfinex","ETHUSD",1747455789124,0.45498889,2503.4,2503.3,2.74986608]
["bitfinex","ETHUSD",1747455789324,4.44955627,2503.4,2503.3,1.01638608]
["bitfinex","ETHUSD",1747455789488,4.44955627,2503.4,2503.3,8.94438608]
["bitfinex","ETHUSD",1747455790502,4.44955627,2503.4,2503.3,0.37904365]
["bitfinex","ETHUSD",1747455790703,4.44955627,2503.4,2503.3,8.30704365]
["bitfinex","ETHUSD",1747455791897,4.44955627,2503.4,2503.3,9.66254365]
["bitfinex","ETHUSD",1747455792096,0.45498889,2503.4,2503.3,9.93554282]
["bitfinex","ETHUSD",1747455795224,0.45498889,2503.4,2503.3,11.05799087]
["bitfinex","ETHUSD",1747455795590,0.45498889,2503.4,2503.3,11.6953333]
["bitfinex","ETHUSD",1747455795791,0.45498889,2503.4,2503.3,16.49556026]
["bitfinex","ETHUSD",1747455797450,0.45498889,2503.4,2503.3,8.56756026]
["bitfinex","ETHUSD",1747455797730,3.99390788,2503.9,2503.4,4.5445521]
["bitfinex","ETHUSD",1747455798031,3.99390788,2503.9,2503.5,5.56973749]
["bitfinex","ETHUSD",1747455798232,0.37192183,2503.9,2503.6,4.54423988]
["bitfinex","ETHUSD",1747455798402,0.37192183,2503.9,2503.8,0.55]
["bitfinex","ETHUSD",1747455798598,0.37192183,2503.9,2503.8,12.47192922]
["bitfinex","ETHUSD",1747455798913,0.37192183,2503.9,2503.8,13.71459003]
["bitfinex","ETHUSD",1747455799608,0.37192183,2504.2,2503.8,13.71459003]
["bitfinex","ETHUSD",1747455799933,0.37192183,2504.2,2504.1,1.92794805]
["bitfinex","ETHUSD",1747455800307,0.37192183,2504.2,2504.1,0.55]
["bitfinex","ETHUSD",1747455800510,3.99307829,2504.4,2504.2,0.55]
["bitfinex","ETHUSD",1747455800719,3.99313181,2504.3,2504.2,0.55]
["bitfinex","ETHUSD",1747455800904,3.99347047,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1747455801104,4.79161576,2504.2,2503.7,18.51753245]
["bitfinex","ETHUSD",1747455801439,4.36642714,2504.1,2503.8,7.927]
["bitfinex","ETHUSD",1747455801736,3.99361022,2504.0,2503.8,7.927]
["bitfinex","ETHUSD",1747455802111,3.99376971,2503.9,2503.8,7.927]
["bitfinex","ETHUSD",1747455802321,3.99366353,2504.0,2503.8,7.927]
["bitfinex","ETHUSD",1747455802521,0.37294575,2503.9,2503.8,0.38204261]
["bitfinex","ETHUSD",1747455802722,0.37294575,2503.9,2503.8,8.30904261]
["bitfinex","ETHUSD",1747455802922,0.37294575,2503.9,2503.8,9.66454261]
["bitfinex","ETHUSD",1747455803125,3.99330655,2504.2,2503.8,12.34720012]
["bitfinex","ETHUSD",1747455803317,0.7983,2504.4,2503.8,12.34720012]
["bitfinex","ETHUSD",1747455803635,0.7983,2504.4,2503.9,8.477]
["bitfinex","ETHUSD",1747455803830,0.37297894,2504.3,2503.9,8.477]
["bitfinex","ETHUSD",1747455804037,3.99361022,2504.0,2503.9,8.477]
["bitfinex","ETHUSD",1747455804236,3.99361022,2504.0,2503.9,8.85904261]
["bitfinex","ETHUSD",1747455804536,3.99361022,2504.0,2503.9,8.30904261]
["bitfinex","ETHUSD",1747455804537,4.79191022,2504.0,2503.9,8.30904261]
["bitfinex","ETHUSD",1747455804744,13.57744868,2504.0,2503.9,8.30904261]
["bitfinex","ETHUSD",1747455804913,6.04342762,2504.0,2503.9,8.30904261]
["bitfinex","ETHUSD",1747455806043,5.16488916,2504.0,2503.9,8.30904261]
["bitfinex","ETHUSD",1747455806920,5.16488916,2504.0,2503.9,8.7866594]
["bitfinex","ETHUSD",1747455810159,5.16488916,2504.0,2503.9,8.30904261]
["bitfinex","ETHUSD",1747455810649,5.16488916,2504.0,2503.9,0.38204261]
["bitfinex","ETHUSD",1747455810851,5.16488916,2504.0,2503.9,8.31004261]
["bitfinex","ETHUSD",1747455811157,3.99392922,2503.8,2503.7,17.249]
["bitfinex","ETHUSD",1747455811319,3.99392922,2503.8,2503.7,25.177]
["bitfinex","ETHUSD",1747455811320,4.36690816,2503.8,2503.7,25.177]
["bitfinex","ETHUSD",1747455811524,5.17650816,2503.8,2503.7,17.249]
["bitfinex","ETHUSD",1747455811724,7.58704256,2503.8,2503.7,25.177]
["bitfinex","ETHUSD",1747455812536,7.58704256,2503.8,2503.7,25.55913974]
["bitfinex","ETHUSD",1747455812537,8.70949061,2503.8,2503.7,25.55913974]
["bitfinex","ETHUSD",1747455812936,16.70949061,2503.8,2503.7,25.55913974]
["bitfinex","ETHUSD",1747455813444,16.70949061,2503.8,2503.7,0.38213974]
["bitfinex","ETHUSD",1747455813645,3.99440782,2503.5,2503.4,7.928]
["bitfinex","ETHUSD",1747455813841,13.57381748,2503.5,2503.4,7.928]
["bitfinex","ETHUSD",1747455814053,13.94679642,2503.5,2503.4,7.928]
["bitfinex","ETHUSD",1747455814253,21.94679642,2503.5,2503.4,7.928]
["bitfinex","ETHUSD",1747455814457,12.80416738,2503.4,2503.3,0.47761679]
["bitfinex","ETHUSD",1747455814669,14.12501284,2503.4,2503.3,0.47761679]
["bitfinex","ETHUSD",1747455814873,17.62364024,2503.4,2503.3,0.47761679]
["bitfinex","ETHUSD",1747455815334,3.99520575,2503.0,2502.9,25.177]
["bitfinex","ETHUSD",1747455815530,4.74720575,2503.0,2502.9,25.177]
["bitfinex","ETHUSD",1747455815928,5.12018469,2503.0,2502.9,25.177]
["bitfinex","ETHUSD",1747455816468,6.14395503,2503.0,2502.9,25.178]
["bitfinex","ETHUSD",1747455816835,3.99552501,2502.8,2502.7,0.47761679]
["bitfinex","ETHUSD",1747455817137,12.66252501,2502.8,2502.7,0.47761679]
["bitfinex","ETHUSD",1747455817836,13.78497306,2502.8,2502.7,0.47761679]
["bitfinex","ETHUSD",1747455818035,22.157952,2502.8,2502.7,0.47761679]
["bitfinex","ETHUSD",1747455818376,17.3601838,2502.8,2502.7,0.47761679]
["bitfinex","ETHUSD",1747455818572,24.14873575,2502.8,2502.7,0.47761679]
["bitfinex","ETHUSD",1747455818766,3.99600399,2502.5,2502.4,7.908]
["bitfinex","ETHUSD",1747455819068,4.36898293,2502.5,2502.4,7.908]
["bitfinex","ETHUSD",1747455819484,3.99648309,2502.2,2502.1,17.251]
["bitfinex","ETHUSD",1747455819690,3.99648309,2502.2,2502.1,25.16]
["bitfinex","ETHUSD",1747455821590,3.99648309,2502.2,2502.1,17.251]
["bitfinex","ETHUSD",1747455821762,3.99648309,2502.2,2502.1,25.16]
["bitfinex","ETHUSD",1747455826291,3.99648309,2502.2,2502.1,17.251]
["bitfinex","ETHUSD",1747455826792,3.99648309,2502.2,2502.1,25.162]
["bitfinex","ETHUSD",1747455827192,6.53911094,2502.2,2502.1,17.251]
["bitfinex","ETHUSD",1747455827365,6.53911094,2502.2,2502.1,25.162]
["bitfinex","ETHUSD",1747455827802,3.99755443,2501.6,2501.3,17.257]
["bitfinex","ETHUSD",1747455828121,3.99732595,2501.7,2501.5,0.8185]
["bitfinex","ETHUSD",1747455829287,3.99744163,2501.6,2501.5,0.8185]
["bitfinex","ETHUSD",1747455830502,3.99735128,2501.7,2501.5,0.8185]
["bitfinex","ETHUSD",1747455830909,3.99735128,2501.7,2501.5,3.52939481]
["bitfinex","ETHUSD",1747455832106,3.99687438,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1747455832307,3.99687438,2502.0,2501.7,0.03996885]
["bitfinex","ETHUSD",1747455832516,3.99703839,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1747455832689,3.99703839,2501.9,2501.7,0.52018429]
["bitfinex","ETHUSD",1747455832884,3.99703839,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1747455833098,3.99712377,2501.8,2501.6,0.55]
["bitfinex","ETHUSD",1747455833411,3.99739755,2501.7,2501.5,1.94094805]
["bitfinex","ETHUSD",1747455833573,3.9971958,2501.8,2501.7,7.912]
["bitfinex","ETHUSD",1747455835028,3.99718029,2501.8,2501.7,7.912]
["bitfinex","ETHUSD",1747455835437,3.99698269,2501.9,2501.7,7.912]
["bitfinex","ETHUSD",1747455835727,3.99689206,2502.0,2501.7,8.78505]
["bitfinex","ETHUSD",1747455836306,3.99697333,2501.9,2501.7,8.78505]
["bitfinex","ETHUSD",1747455836500,3.99710761,2501.9,2501.7,7.912]
["bitfinex","ETHUSD",1747455837827,3.99712207,2501.8,2501.7,8.462]
["bitfinex","ETHUSD",1747455838028,3.99703899,2501.9,2501.7,8.462]
["bitfinex","ETHUSD",1747455838224,3.99712207,2501.8,2501.7,7.912]
["bitfinex","ETHUSD",1747455838434,3.99744163,2501.6,2501.5,0.8185]
["bitfinex","ETHUSD",1747455838598,0.8233,2502.0,2501.7,7.912]
["bitfinex","ETHUSD",1747455838599,3.99723575,2501.8,2501.7,7.912]
["bitfinex","ETHUSD",1747455839227,3.99744163,2501.6,2501.5,0.93083307]
["bitfinex","ETHUSD",1747455839426,3.99736513,2501.7,2501.5,8.84283307]
["bitfinex","ETHUSD",1747455839630,3.99744163,2501.6,2501.5,8.29283307]
["bitfinex","ETHUSD",1747455841757,3.99744163,2501.6,2501.5,0.38083307]
["bitfinex","ETHUSD",1747455841919,3.99744163,2501.6,2501.5,8.29283307]
["bitfinex","ETHUSD",1747455842117,4.3703936,2501.6,2501.5,8.29283307]
["bitfinex","ETHUSD",1747455842327,5.92106875,2501.6,2501.5,0.38083307]
["bitfinex","ETHUSD",1747455842526,5.92106875,2501.6,2501.5,8.29283307]
["bitfinex","ETHUSD",1747455843250,5.92106875,2501.6,2501.5,7.912]
["bitfinex","ETHUSD",1747455843556,5.92106875,2501.6,2501.3,17.257]
["bitfinex","ETHUSD",1747455843557,3.99776125,2501.4,2501.3,17.257]
["bitfinex","ETHUSD",1747455843726,4.48838625,2501.4,2501.3,25.17]
["bitfinex","ETHUSD",1747455843923,13.04958625,2501.4,2501.3,25.17]
["bitfinex","ETHUSD",1747455844120,13.42253822,2501.4,2501.3,25.17]
["bitfinex","ETHUSD",1747455846960,13.42253822,2501.4,2501.3,25.55223627]
["bitfinex","ETHUSD",1747455847458,5.61253822,2501.4,2501.3,25.55223627]
["bitfinex","ETHUSD",1747455847658,13.40953822,2501.4,2501.3,25.55223627]
["bitfinex","ETHUSD",1747455848325,13.40953822,2501.4,2501.3,25.17]
["bitfinex","ETHUSD",1747455849457,5.61253822,2501.4,2501.3,25.17]
["bitfinex","ETHUSD",1747455849635,12.90891322,2501.4,2501.3,25.17]
["bitfinex","ETHUSD",1747455852687,0.783,2502.8,2501.3,30.29036913]
["bitfinex","ETHUSD",1747455852849,3.99566596,2502.8,2502.4,1.12244805]
["bitfinex","ETHUSD",1747455853048,0.783,2503.4,2502.6,0.55]
["bitfinex","ETHUSD",1747455853352,3.99521354,2503.0,2502.8,0.8059]
["bitfinex","ETHUSD",1747455853552,3.99536537,2502.9,2502.8,0.8059]
["bitfinex","ETHUSD",1747455853775,3.99527029,2503.0,2502.8,0.8059]
["bitfinex","ETHUSD",1747455853974,3.99536537,2502.9,2502.8,0.8059]
["bitfinex","ETHUSD",1747455854487,3.99528014,2503.0,2502.8,0.8059]
["bitfinex","ETHUSD",1747455854802,3.99528014,2503.0,2502.8,1.18762944]
["bitfinex","ETHUSD",1747455855007,3.99536537,2502.9,2502.8,1.18762944]
["bitfinex","ETHUSD",1747455856076,3.99536537,2502.9,2502.8,0.38172944]
["bitfinex","ETHUSD",1747455859913,11.91136537,2502.9,2502.8,8.16772944]
["bitfinex","ETHUSD",1747455860213,11.90936537,2502.9,2502.8,8.16772944]
["bitfinex","ETHUSD",1747455860573,11.90936537,2502.9,2502.8,7.786]
["bitfinex","ETHUSD",1747455861716,20.73926537,2502.9,2502.8,7.786]
["bitfinex","ETHUSD",1747455861888,23.21271414,2502.9,2502.8,7.786]
["bitfinex","ETHUSD",1747455863825,23.21271414,2502.9,2502.5,17.265]
["bitfinex","ETHUSD",1747455863826,3.99584432,2502.6,2502.5,17.265]
["bitfinex","ETHUSD",1747455864010,3.99584432,2502.6,2502.5,25.05]
["bitfinex","ETHUSD",1747455867227,4.36695333,2502.6,2502.5,17.265]
["bitfinex","ETHUSD",1747455867533,12.25895333,2502.6,2502.5,25.051]
["bitfinex","ETHUSD",1747455868095,3.99584432,2502.6,2502.5,25.051]
["bitfinex","ETHUSD",1747455868301,11.88384432,2502.6,2502.5,25.051]
["bitfinex","ETHUSD",1747455870456,3.99584432,2502.6,2502.5,25.051]
["bitfinex","ETHUSD",1747455870622,11.87884432,2502.6,2502.5,25.051]
["bitfinex","ETHUSD",1747455872954,11.86984432,2502.6,2502.5,25.051]
["bitfinex","ETHUSD",1747455876067,3.99584432,2502.6,2502.5,25.051]
["bitfinex","ETHUSD",1747455876235,11.85184432,2502.6,2502.5,25.051]
["bitfinex","ETHUSD",1747455877259,3.99584432,2502.6,2502.5,25.051]
["bitfinex","ETHUSD",1747455877464,7.85,2502.8,2502.5,27.63851]
["bitfinex","ETHUSD",1747455877664,7.85,2502.9,2502.5,25.051]
["bitfinex","ETHUSD",1747455877864,3.99584432,2502.6,2502.5,25.051]
["bitfinex","ETHUSD",1747455879468,3.99584432,2502.6,2502.5,25.43180125]
["bitfinex","ETHUSD",1747455881472,3.99565377,2502.8,2502.5,25.43180125]
["bitfinex","ETHUSD",1747455882372,4.36895076,2502.7,2502.6,0.38080125]
["bitfinex","ETHUSD",1747455882568,0.37322121,2502.7,2502.6,3.72358138]
["bitfinex","ETHUSD",1747455883272,4.36890587,2502.7,2502.6,1.18040125]
["bitfinex","ETHUSD",1747455884172,0.37322121,2502.7,2502.6,1.18040125]
["bitfinex","ETHUSD",1747455884371,4.36890587,2502.7,2502.6,1.18040125]
["bitfinex","ETHUSD",1747455884880,0.37322121,2502.7,2502.6,1.18040125]
["bitfinex","ETHUSD",1747455885748,3.99560735,2502.8,2502.6,1.18040125]
["bitfinex","ETHUSD",1747455885950,3.99560735,2502.8,2502.6,3.9636748]
["bitfinex","ETHUSD",1747455886448,3.99541128,2502.9,2502.7,0.38080125]
["bitfinex","ETHUSD",1747455886957,4.36888842,2502.8,2502.7,0.38080125]
["bitfinex","ETHUSD",1747455888954,4.36888842,2502.8,2502.7,8.21880125]
["bitfinex","ETHUSD",1747455889156,4.36888842,2502.8,2502.7,8.69641804]
["bitfinex","ETHUSD",1747455891683,0.37336341,2502.8,2502.7,11.43329208]
["bitfinex","ETHUSD",1747455892182,0.37336341,2502.8,2502.7,10.95567529]
["bitfinex","ETHUSD",1747455892677,4.36888842,2502.8,2502.7,10.95567529]
["bitfinex","ETHUSD",1747455893183,0.37336341,2502.8,2502.7,11.50567529]
["bitfinex","ETHUSD",1747455893985,0.37336341,2502.8,2502.7,24.27185995]
["bitfinex","ETHUSD",1747455894193,0.37336341,2503.5,2503.2,0.7705]
["bitfinex","ETHUSD",1747455894392,0.37336341,2503.5,2503.3,7.838]
["bitfinex","ETHUSD",1747455894756,4.36778102,2503.5,2503.3,7.838]
["bitfinex","ETHUSD",1747455895067,4.36778102,2503.5,2503.4,0.38080125]
["bitfinex","ETHUSD",1747455896592,4.36777123,2503.5,2503.4,0.38080125]
["bitfinex","ETHUSD",1747455897455,3.99440782,2503.5,2503.4,0.38080125]
["bitfinex","ETHUSD",1747455897654,3.99440782,2503.5,2503.4,1.38065007]
["bitfinex","ETHUSD",1747455898471,4.36777123,2503.5,2503.4,1.38065007]
["bitfinex","ETHUSD",1747455898794,4.36777123,2503.5,2503.4,9.21865007]
["bitfinex","ETHUSD",1747455901063,3.99440782,2503.5,2503.4,9.21865007]
["bitfinex","ETHUSD",1747455902469,0.37267849,2503.6,2503.4,9.21865007]
["bitfinex","ETHUSD",1747455902795,0.37267849,2503.6,2503.5,18.72486501]
["bitfinex","ETHUSD",1747455903088,0.37267849,2503.6,2503.5,19.10566626]
["bitfinex","ETHUSD",1747455903308,4.36652846,2503.9,2503.6,0.55]
["bitfinex","ETHUSD",1747455903673,0.37267849,2503.9,2503.8,1.3364]
["bitfinex","ETHUSD",1747455903874,0.37267849,2504.0,2503.8,1.3364]
["bitfinex","ETHUSD",1747455904113,0.37267849,2504.0,2503.9,14.53689893]
["bitfinex","ETHUSD",1747455904274,0.37267849,2504.0,2503.9,22.53689893]
["bitfinex","ETHUSD",1747455904481,0.37267849,2504.0,2503.9,22.91770018]
["bitfinex","ETHUSD",1747455904879,3.99257393,2504.7,2504.2,0.55]
["bitfinex","ETHUSD",1747455905310,3.99267509,2504.6,2504.2,0.55]
["bitfinex","ETHUSD",1747455905484,3.99267509,2504.6,2504.4,0.55]
["bitfinex","ETHUSD",1747455905676,3.99267509,2504.6,2504.5,25.639]
["bitfinex","ETHUSD",1747455905877,3.99267509,2504.6,2504.5,26.01980125]
["bitfinex","ETHUSD",1747455907427,3.99267509,2504.6,2504.5,25.639]
["bitfinex","ETHUSD",1747455909319,0.814,2505.4,2504.6,1.354]
["bitfinex","ETHUSD",1747455909620,3.99233471,2504.8,2504.7,0.55]
["bitfinex","ETHUSD",1747455909831,3.99207826,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1747455909984,3.99192817,2505.1,2504.7,0.55]
["bitfinex","ETHUSD",1747455910180,8.0,2505.6,2504.7,0.55]
["bitfinex","ETHUSD",1747455910181,0.89509234,2506.4,2505.1,0.804]
["bitfinex","ETHUSD",1747455910523,0.814,2506.6,2504.9,5.66577348]
["bitfinex","ETHUSD",1747455910524,3.99079024,2505.8,2505.7,0.7994]
["bitfinex","ETHUSD",1747455910704,3.99079024,2505.8,2505.7,25.8204]
["bitfinex","ETHUSD",1747455910905,3.99079024,2505.8,2505.7,17.247]
["bitfinex","ETHUSD",1747455911335,3.99079024,2505.8,2505.7,25.021]
["bitfinex","ETHUSD",1747455911799,11.81679024,2505.8,2505.7,25.021]
["bitfinex","ETHUSD",1747455913239,11.81979024,2505.8,2505.7,25.021]
["bitfinex","ETHUSD",1747455914135,12.64619024,2505.8,2505.7,25.02]
["bitfinex","ETHUSD",1747455914444,12.64619024,2505.8,2504.8,0.33792981]
["bitfinex","ETHUSD",1747455914445,3.99217533,2504.9,2504.8,17.244]
["bitfinex","ETHUSD",1747455914645,3.99217533,2504.9,2504.8,25.017]
["bitfinex","ETHUSD",1747455915312,0.8264,2504.9,2504.8,25.016]
["bitfinex","ETHUSD",1747455915517,4.81857533,2504.9,2504.8,25.016]
["bitfinex","ETHUSD",1747455916031,3.99217533,2504.9,2504.8,25.016]
["bitfinex","ETHUSD",1747455917528,3.99217533,2504.9,2504.8,17.244]
["bitfinex","ETHUSD",1747455917732,3.99217533,2504.9,2504.8,25.016]
["bitfinex","ETHUSD",1747455917931,5.57469662,2504.9,2504.8,25.016]
["bitfinex","ETHUSD",1747455918135,6.40109662,2504.9,2504.8,25.016]
["bitfinex","ETHUSD",1747455918323,11.82917533,2504.9,2504.8,25.016]
["bitfinex","ETHUSD",1747455918631,0.8264,2505.2,2504.8,25.016]
["bitfinex","ETHUSD",1747455918833,3.99201596,2505.0,2504.8,25.016]
["bitfinex","ETHUSD",1747455919436,3.99178639,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1747455919649,3.99217259,2505.0,2504.8,25.016]
["bitfinex","ETHUSD",1747455920032,3.99217259,2505.0,2504.8,17.244]
["bitfinex","ETHUSD",1747455920202,3.99217259,2505.0,2504.9,7.772]
["bitfinex","ETHUSD",1747455922632,3.99217259,2505.0,2504.8,17.244]
["bitfinex","ETHUSD",1747455922633,3.99217533,2504.9,2504.8,17.794]
["bitfinex","ETHUSD",1747455922935,3.99217533,2504.9,2504.8,25.015]
["bitfinex","ETHUSD",1747455924133,0.8264,2505.4,2504.8,25.015]
["bitfinex","ETHUSD",1747455924432,3.99186079,2505.1,2504.8,25.015]
["bitfinex","ETHUSD",1747455924637,3.99186079,2505.1,2504.8,27.59644]
["bitfinex","ETHUSD",1747455924822,3.99186079,2505.1,2504.9,0.37976567]
["bitfinex","ETHUSD",1747455925847,3.99201596,2505.0,2504.9,0.37976567]
["bitfinex","ETHUSD",1747455926034,3.9919399,2505.1,2504.9,0.37976567]
["bitfinex","ETHUSD",1747455926908,3.99201596,2505.0,2504.9,0.37976567]
["bitfinex","ETHUSD",1747455927741,3.99201596,2505.0,2504.9,8.15076567]
["bitfinex","ETHUSD",1747455927914,5.56580584,2505.0,2504.9,0.37976567]
["bitfinex","ETHUSD",1747455928239,5.56580584,2505.0,2504.9,8.15076567]
["bitfinex","ETHUSD",1747455928646,4.76741596,2505.0,2504.9,8.15076567]
["bitfinex","ETHUSD",1747455928805,5.13898363,2505.0,2504.9,8.15076567]
["bitfinex","ETHUSD",1747455929001,5.13898363,2505.0,2504.9,7.771]
["bitfinex","ETHUSD",1747455929440,4.36358363,2505.0,2504.9,7.771]
["bitfinex","ETHUSD",1747455929649,3.99201596,2505.0,2504.9,7.771]
["bitfinex","ETHUSD",1747455931441,3.99201596,2505.0,2504.9,10.34752]
["bitfinex","ETHUSD",1747455931647,3.99201596,2505.0,2504.9,10.72823828]
["bitfinex","ETHUSD",1747455932132,3.99194547,2505.1,2504.9,10.72823828]
["bitfinex","ETHUSD",1747455933644,3.99194547,2505.1,2505.0,0.85833507]
["bitfinex","ETHUSD",1747455934243,4.36435358,2505.1,2505.0,0.85833507]
["bitfinex","ETHUSD",1747455936111,4.36435358,2505.1,2505.0,4.05935082]
["bitfinex","ETHUSD",1747455936112,0.37240811,2505.1,2505.0,4.05935082]
["bitfinex","ETHUSD",1747455936351,0.37240811,2505.1,2505.0,3.58173403]
["bitfinex","ETHUSD",1747455936840,3.99161362,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1747455937651,3.99169726,2505.2,2505.1,0.55]
["bitfinex","ETHUSD",1747455937821,0.37283293,2505.2,2505.1,0.93071828]
["bitfinex","ETHUSD",1747455938023,0.37283293,2505.2,2505.1,1.71888917]
["bitfinex","ETHUSD",1747455938546,0.37283293,2505.2,2505.1,9.48988917]
["bitfinex","ETHUSD",1747455939542,3.99161394,2505.3,2505.1,9.48988917]
["bitfinex","ETHUSD",1747455939918,3.99118403,2505.6,2505.3,0.55]
["bitfinex","ETHUSD",1747455940150,3.99118403,2505.6,2505.3,0.58991051]
["bitfinex","ETHUSD",1747455940453,11.78955212,2506.0,2505.3,0.58991051]
["bitfinex","ETHUSD",1747455940454,3.99099076,2505.7,2505.3,0.58991051]
["bitfinex","ETHUSD",1747455940615,0.37298546,2505.5,2505.4,1.08632565]
["bitfinex","ETHUSD",1747455940815,0.37298546,2505.5,2505.4,0.93071828]
["bitfinex","ETHUSD",1747455941434,3.99099076,2505.7,2505.5,0.55]
["bitfinex","ETHUSD",1747455941635,3.99106002,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1747455941840,3.99106002,2505.6,2505.5,8.348]
["bitfinex","ETHUSD",1747455942514,0.37287377,2505.6,2505.5,8.348]
["bitfinex","ETHUSD",1747455942720,0.37287377,2505.6,2505.5,10.59010872]
["bitfinex","ETHUSD",1747455943332,0.37287377,2505.8,2505.5,10.59010872]
["bitfinex","ETHUSD",1747455943766,0.37287377,2505.8,2505.7,0.55]
["bitfinex","ETHUSD",1747455944051,0.37287377,2505.9,2505.7,0.55]
["bitfinex","ETHUSD",1747455944259,0.37287377,2505.9,2505.8,24.88541198]
["bitfinex","ETHUSD",1747455944427,0.37287377,2505.9,2505.8,27.62851198]
["bitfinex","ETHUSD",1747455944618,0.37287377,2505.9,2505.8,19.83051198]
["bitfinex","ETHUSD",1747455944819,0.37287377,2505.9,2505.8,27.62851198]
["bitfinex","ETHUSD",1747455945068,3.99033375,2506.1,2505.8,27.62851198]
["bitfinex","ETHUSD",1747455945272,0.37287377,2506.4,2505.9,0.55]
["bitfinex","ETHUSD",1747455945439,3.99002562,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1747455945639,3.99010454,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1747455946250,4.36290453,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1747455946455,4.36290453,2506.3,2506.1,0.58989848]
["bitfinex","ETHUSD",1747455946669,4.36290453,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1747455946866,3.99010454,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1747455947066,4.36266411,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1747455947260,3.99010454,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1747455947460,3.99026375,2506.1,2506.0,0.47728667]
["bitfinex","ETHUSD",1747455947784,3.99026375,2506.1,2506.0,8.27428667]
["bitfinex","ETHUSD",1747455948789,3.99026375,2506.1,2506.0,8.17787483]
["bitfinex","ETHUSD",1747455949077,3.99026375,2506.1,2506.0,8.17687483]
["bitfinex","ETHUSD",1747455949378,3.99026375,2506.1,2506.0,0.38087483]
["bitfinex","ETHUSD",1747455949379,4.75646375,2506.1,2506.0,0.38087483]
["bitfinex","ETHUSD",1747455949579,5.63112291,2506.1,2506.0,8.17687483]
["bitfinex","ETHUSD",1747455949875,13.63112291,2506.1,2506.0,8.17687483]
["bitfinex","ETHUSD",1747455950083,13.63112291,2506.1,2506.0,7.796]
["bitfinex","ETHUSD",1747455950587,6.0030975,2506.1,2506.0,7.796]
["bitfinex","ETHUSD",1747455950760,12.91643834,2506.1,2506.0,7.796]
["bitfinex","ETHUSD",1747455952285,5.12843834,2506.1,2506.0,7.796]
["bitfinex","ETHUSD",1747455952504,3.99058222,2505.9,2505.8,17.238]
["bitfinex","ETHUSD",1747455952797,4.75678222,2505.9,2505.8,17.238]
["bitfinex","ETHUSD",1747455952954,4.75678222,2505.9,2505.8,25.034]
["bitfinex","ETHUSD",1747455953276,6.067729,2505.9,2505.8,25.034]
["bitfinex","ETHUSD",1747455953451,6.43970359,2505.9,2505.8,25.034]
["bitfinex","ETHUSD",1747455956510,5.12875681,2505.9,2505.8,25.034]
["bitfinex","ETHUSD",1747455956966,5.12875681,2505.9,2505.8,17.238]
["bitfinex","ETHUSD",1747455957166,5.12875681,2505.9,2505.8,25.034]
["bitfinex","ETHUSD",1747455959969,5.12875681,2505.9,2505.8,17.238]
["bitfinex","ETHUSD",1747455960179,13.12875681,2505.9,2505.8,25.034]
["bitfinex","ETHUSD",1747455960380,15.61877722,2505.9,2505.8,25.034]
["bitfinex","ETHUSD",1747455960890,15.61877722,2505.9,2505.0,0.47728667]
["bitfinex","ETHUSD",1747455961106,3.99185661,2505.1,2505.0,17.71328667]
["bitfinex","ETHUSD",1747455961260,3.99185661,2505.1,2505.0,25.51028667]
["bitfinex","ETHUSD",1747455962560,0.8167,2505.6,2505.1,0.55]
["bitfinex","ETHUSD",1747455962768,3.99129137,2505.5,2505.2,0.8273]
["bitfinex","ETHUSD",1747455963073,3.99137862,2505.4,2505.3,7.797]
["bitfinex","ETHUSD",1747455963811,3.99137862,2505.4,2505.3,8.17840657]
["bitfinex","ETHUSD",1747455964093,0.37247944,2505.5,2505.3,8.17840657]
["bitfinex","ETHUSD",1747455964264,8.5877,2505.8,2505.3,8.17840657]
["bitfinex","ETHUSD",1747455964265,0.37247944,2505.4,2505.3,9.4701523]
["bitfinex","ETHUSD",1747455964467,0.37247944,2505.4,2505.3,10.2974523]
["bitfinex","ETHUSD",1747455964893,0.37247944,2505.4,2505.3,14.28899023]
["bitfinex","ETHUSD",1747455965102,0.37247944,2505.7,2505.3,14.28899023]
["bitfinex","ETHUSD",1747455965297,0.37247944,2505.7,2505.4,1.97889902]
["bitfinex","ETHUSD",1747455965500,3.99109177,2505.6,2505.5,7.797]
["bitfinex","ETHUSD",1747455965704,3.99137862,2505.4,2505.3,0.38140657]
["bitfinex","ETHUSD",1747455966000,3.99137862,2505.4,2505.3,8.17840657]
["bitfinex","ETHUSD",1747455966805,4.36401698,2505.4,2505.3,8.17840657]
["bitfinex","ETHUSD",1747455969409,4.36401698,2505.4,2505.3,7.797]
["bitfinex","ETHUSD",1747455969776,12.13401698,2505.4,2505.3,7.797]
["bitfinex","ETHUSD",1747455970110,4.36401698,2505.4,2505.3,7.797]
["bitfinex","ETHUSD",1747455971677,3.99171383,2505.2,2505.0,18.0512]
["bitfinex","ETHUSD",1747455971881,3.99171383,2505.2,2505.1,7.766]
["bitfinex","ETHUSD",1747455972211,4.36425987,2505.3,2505.1,7.766]
["bitfinex","ETHUSD",1747455972383,3.99169726,2505.2,2505.1,7.766]
["bitfinex","ETHUSD",1747455972584,3.99169726,2505.2,2505.0,20.73581265]
["bitfinex","ETHUSD",1747455972923,3.99169726,2505.2,2505.1,8.14742716]
["bitfinex","ETHUSD",1747455975206,0.37260685,2505.2,2505.1,8.14742716]
["bitfinex","ETHUSD",1747455975410,4.36430411,2505.2,2505.1,8.14742716]
["bitfinex","ETHUSD",1747455976347,3.99169726,2505.2,2505.1,8.14742716]
["bitfinex","ETHUSD",1747455976711,3.99169726,2505.2,2505.1,0.38142716]
["bitfinex","ETHUSD",1747455976924,3.99169726,2505.2,2505.1,8.14742716]
["bitfinex","ETHUSD",1747455977231,4.36430411,2505.2,2505.1,8.14742716]
["bitfinex","ETHUSD",1747455981033,4.36430411,2505.2,2505.1,0.38142716]
["bitfinex","ETHUSD",1747455981233,4.36430411,2505.2,2505.1,8.14742716]
["bitfinex","ETHUSD",1747455983621,5.95429072,2505.2,2505.1,8.14742716]
["bitfinex","ETHUSD",1747455984850,5.95429072,2505.2,2505.1,7.766]
["bitfinex","ETHUSD",1747455985053,3.99185661,2505.1,2505.0,17.71292653]
["bitfinex","ETHUSD",1747455985254,3.99185661,2505.1,2505.0,25.47992653]
["bitfinex","ETHUSD",1747455986169,12.09246346,2505.1,2505.0,25.3852231]
["bitfinex","ETHUSD",1747455986670,12.93730396,2505.1,2505.0,25.3852231]
["bitfinex","ETHUSD",1747455987044,12.08946346,2505.1,2505.0,25.3852231]
["bitfinex","ETHUSD",1747455990907,12.08946346,2505.1,2505.0,25.003]
["bitfinex","ETHUSD",1747455991706,12.07246346,2505.1,2505.0,25.003]
["bitfinex","ETHUSD",1747455992110,4.36446346,2505.1,2505.0,25.003]
["bitfinex","ETHUSD",1747455992296,12.06946346,2505.1,2505.0,25.003]
["bitfinex","ETHUSD",1747455993237,0.37260685,2505.1,2505.0,25.003]
["bitfinex","ETHUSD",1747455993383,4.36446346,2505.1,2505.0,25.003]
["bitfinex","ETHUSD",1747455993782,0.37260685,2505.1,2505.0,34.04073263]
["bitfinex","ETHUSD",1747455994281,0.37260685,2505.1,2505.0,30.04871667]
["bitfinex","ETHUSD",1747455994608,0.37260685,2505.4,2505.2,0.7943]
["bitfinex","ETHUSD",1747455996119,3.99123668,2505.5,2505.3,8.6258571]
["bitfinex","ETHUSD",1747455997320,3.99123668,2505.5,2505.4,0.38193057]
["bitfinex","ETHUSD",1747455998124,4.36423739,2505.5,2505.4,0.38193057]
["bitfinex","ETHUSD",1747455998322,4.36423739,2505.5,2505.4,8.14893057]
["bitfinex","ETHUSD",1747456000239,0.37300071,2505.5,2505.4,8.14893057]
["bitfinex","ETHUSD",1747456000443,4.36422002,2505.5,2505.4,8.14893057]
["bitfinex","ETHUSD",1747456002141,4.36422002,2505.5,2505.4,0.38193057]
["bitfinex","ETHUSD",1747456002458,4.36422002,2505.5,2505.4,8.08293057]
["bitfinex","ETHUSD",1747456006753,5.96984824,2505.5,2505.4,8.08293057]
["bitfinex","ETHUSD",1747456007946,5.96984824,2505.5,2505.4,0.38193057]
["bitfinex","ETHUSD",1747456008152,5.96984824,2505.5,2505.4,8.08193057]
["bitfinex","ETHUSD",1747456009653,4.36422002,2505.5,2505.4,8.08193057]
["bitfinex","ETHUSD",1747456010037,5.16002002,2505.5,2505.4,0.38193057]
["bitfinex","ETHUSD",1747456010218,5.16002002,2505.5,2505.4,8.08193057]
["bitfinex","ETHUSD",1747456011846,5.16002002,2505.5,2505.4,7.7]
["bitfinex","ETHUSD",1747456013632,6.84522824,2505.5,2505.4,7.7]
["bitfinex","ETHUSD",1747456013929,4.36422002,2505.5,2505.4,7.7]
["bitfinex","ETHUSD",1747456014131,12.06422002,2505.5,2505.4,7.7]
["bitfinex","ETHUSD",1747456016946,4.36422002,2505.5,2505.4,7.7]
["bitfinex","ETHUSD",1747456017664,4.36422002,2505.5,2505.4,8.08195982]
["bitfinex","ETHUSD",1747456018768,4.36422002,2505.5,2505.4,10.51364649]
["bitfinex","ETHUSD",1747456018769,0.37300071,2505.5,2505.4,10.51364649]
["bitfinex","ETHUSD",1747456019071,0.37300071,2505.5,2505.4,15.55638976]
["bitfinex","ETHUSD",1747456019644,0.37300071,2505.5,2505.4,23.25638976]
["bitfinex","ETHUSD",1747456019864,0.37300071,2505.8,2505.6,0.76]
["bitfinex","ETHUSD",1747456020042,4.36382565,2505.8,2505.6,0.76]
["bitfinex","ETHUSD",1747456020253,4.36382565,2505.8,2505.7,7.701]
["bitfinex","ETHUSD",1747456021060,0.37300071,2505.8,2505.7,8.08295982]
["bitfinex","ETHUSD",1747456021260,0.37300071,2505.8,2505.7,9.5172558]
["bitfinex","ETHUSD",1747456021560,3.99033982,2506.1,2505.7,9.5172558]
["bitfinex","ETHUSD",1747456021770,3.99016268,2506.2,2505.7,9.5172558]
["bitfinex","ETHUSD",1747456021971,3.99026375,2506.1,2505.7,9.5172558]
["bitfinex","ETHUSD",1747456022153,3.99044867,2506.0,2505.7,9.5172558]
["bitfinex","ETHUSD",1747456022371,0.37296737,2505.9,2505.8,1.02772558]
["bitfinex","ETHUSD",1747456022682,0.37296737,2505.9,2505.8,1.88717138]
["bitfinex","ETHUSD",1747456022881,0.37296737,2505.9,2505.8,2.47707582]
["bitfinex","ETHUSD",1747456023184,0.37296737,2506.1,2505.9,1.3666]
["bitfinex","ETHUSD",1747456023481,0.37296737,2506.1,2505.8,6.46778502]
["bitfinex","ETHUSD",1747456023482,0.37296737,2506.1,2506.0,23.71570965]
["bitfinex","ETHUSD",1747456023689,0.37296737,2506.1,2506.0,20.2010871]
["bitfinex","ETHUSD",1747456023996,0.37296737,2506.1,2506.0,24.19151008]
["bitfinex","ETHUSD",1747456024181,0.37296737,2506.4,2506.3,13.35654533]
["bitfinex","ETHUSD",1747456024387,0.37296737,2506.4,2506.3,30.92859665]
["bitfinex","ETHUSD",1747456024569,0.37296737,2506.4,2506.3,26.93865132]
["bitfinex","ETHUSD",1747456024882,0.37296737,2506.4,2506.3,11.62161114]
["bitfinex","ETHUSD",1747456025184,0.37296737,2506.4,2506.3,10.49992447]
["bitfinex","ETHUSD",1747456025397,3.989308,2506.8,2506.4,0.55]
["bitfinex","ETHUSD",1747456025699,3.98889215,2507.0,2506.4,1.43429598]
["bitfinex","ETHUSD",1747456025874,3.98896627,2507.0,2506.7,0.7596]
["bitfinex","ETHUSD",1747456026064,3.98899038,2506.9,2506.8,7.7]
["bitfinex","ETHUSD",1747456028068,3.98885328,2507.0,2506.5,1.3096]
["bitfinex","ETHUSD",1747456028069,3.9894678,2506.6,2506.5,1.3096]
["bitfinex","ETHUSD",1747456028263,3.98962696,2506.5,2506.4,1.90982332]
["bitfinex","ETHUSD",1747456028570,3.98962696,2506.5,2506.4,8.17452734]
["bitfinex","ETHUSD",1747456028886,3.98962696,2506.5,2506.4,0.47552734]
["bitfinex","ETHUSD",1747456029267,4.78753828,2506.5,2506.4,8.17352734]
["bitfinex","ETHUSD",1747456029463,5.60113828,2506.5,2506.4,8.17352734]
["bitfinex","ETHUSD",1747456029993,3.98962696,2506.5,2506.4,7.698]
["bitfinex","ETHUSD",1747456030294,3.99026375,2506.1,2506.0,17.787]
["bitfinex","ETHUSD",1747456030594,4.8029925,2506.7,2506.0,24.935]
["bitfinex","ETHUSD",1747456030893,3.98985506,2506.4,2506.0,27.50446]
["bitfinex","ETHUSD",1747456031086,11.6964678,2506.6,2506.1,0.38003596]
["bitfinex","ETHUSD",1747456031402,3.99010454,2506.2,2506.1,0.38003596]
["bitfinex","ETHUSD",1747456033367,3.99010454,2506.2,2506.1,8.08603596]
["bitfinex","ETHUSD",1747456033567,3.99010454,2506.2,2506.1,7.706]
["bitfinex","ETHUSD",1747456034096,7.699,2506.6,2506.1,9.0765]
["bitfinex","ETHUSD",1747456034300,3.99010454,2506.2,2506.1,8.5265]
["bitfinex","ETHUSD",1747456034478,11.68859639,2506.6,2506.1,11.21501867]
["bitfinex","ETHUSD",1747456034668,3.9898657,2506.4,2506.1,11.21501867]
["bitfinex","ETHUSD",1747456035911,3.99010454,2506.2,2506.1,8.5265]
["bitfinex","ETHUSD",1747456036596,3.99010454,2506.2,2506.1,8.90652747]
["bitfinex","ETHUSD",1747456036791,3.98988927,2506.4,2506.1,8.90652747]
["bitfinex","ETHUSD",1747456036993,3.98992044,2506.4,2506.1,8.90652747]
["bitfinex","ETHUSD",1747456037494,3.98986779,2506.4,2506.1,8.90652747]
["bitfinex","ETHUSD",1747456039808,3.98997074,2506.3,2506.1,8.90652747]
["bitfinex","ETHUSD",1747456042105,3.98997074,2506.3,2506.1,8.08602747]
["bitfinex","ETHUSD",1747456042313,3.99010454,2506.2,2506.1,0.38002747]
["bitfinex","ETHUSD",1747456042605,3.99010454,2506.2,2506.1,8.08602747]
["bitfinex","ETHUSD",1747456042912,3.99010454,2506.2,2506.1,0.38002747]
["bitfinex","ETHUSD",1747456043106,4.86817207,2506.2,2506.1,0.38002747]
["bitfinex","ETHUSD",1747456043304,4.86817207,2506.2,2506.1,8.08602747]
["bitfinex","ETHUSD",1747456043513,4.86817207,2506.2,2506.1,7.706]
["bitfinex","ETHUSD",1747456047320,3.99002738,2506.3,2506.1,7.706]
["bitfinex","ETHUSD",1747456047645,0.8204,2506.7,2506.2,0.55]
["bitfinex","ETHUSD",1747456047791,3.98954221,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1747456048330,3.98964158,2506.5,2506.3,0.38123762]
["bitfinex","ETHUSD",1747456048485,3.98954909,2506.6,2506.3,1.48462278]
["bitfinex","ETHUSD",1747456048826,3.98964606,2506.5,2506.3,1.48462278]
["bitfinex","ETHUSD",1747456048999,3.98964606,2506.5,2506.4,0.38123762]
["bitfinex","ETHUSD",1747456049404,3.98955306,2506.6,2506.5,0.7994]
["bitfinex","ETHUSD",1747456049604,3.98955306,2506.6,2506.5,8.5054]
["bitfinex","ETHUSD",1747456049831,3.98939046,2506.7,2506.5,8.5054]
["bitfinex","ETHUSD",1747456050135,7.696,2507.3,2506.6,0.93123762]
["bitfinex","ETHUSD",1747456050337,3.98900098,2506.9,2506.6,0.93123762]
["bitfinex","ETHUSD",1747456051536,3.98900098,2506.9,2506.7,0.38123762]
["bitfinex","ETHUSD",1747456051756,3.98900098,2506.9,2506.7,1.53697028]
["bitfinex","ETHUSD",1747456052109,3.98882279,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1747456052416,3.98883476,2507.0,2506.8,0.55]
["bitfinex","ETHUSD",1747456053042,3.98883476,2507.0,2506.9,0.38123762]
["bitfinex","ETHUSD",1747456054352,3.98874451,2507.1,2506.9,0.38123762]
["bitfinex","ETHUSD",1747456054536,3.98874451,2507.1,2507.0,8.08623762]
["bitfinex","ETHUSD",1747456056113,3.98874451,2507.1,2507.0,0.38123762]
["bitfinex","ETHUSD",1747456056317,3.98874451,2507.1,2507.0,8.08623762]
["bitfinex","ETHUSD",1747456056727,3.98856059,2507.2,2507.0,8.08623762]
["bitfinex","ETHUSD",1747456056922,3.98856059,2507.2,2507.0,8.91943762]
["bitfinex","ETHUSD",1747456056923,3.98867217,2507.1,2507.0,8.91943762]
["bitfinex","ETHUSD",1747456057351,3.98867217,2507.1,2507.0,8.08623762]
["bitfinex","ETHUSD",1747456058153,4.80217217,2507.1,2507.0,0.38123762]
["bitfinex","ETHUSD",1747456058449,5.59989159,2507.1,2507.0,8.08623762]
["bitfinex","ETHUSD",1747456058638,3.98867217,2507.1,2507.0,8.08623762]
["bitfinex","ETHUSD",1747456059053,3.98841806,2507.3,2507.0,8.08623762]
["bitfinex","ETHUSD",1747456059358,3.98854044,2507.2,2507.0,8.91943762]
["bitfinex","ETHUSD",1747456059652,3.98854044,2507.2,2507.1,17.228]
["bitfinex","ETHUSD",1747456059859,0.005,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1747456060159,0.005,2507.5,2507.4,0.8332]
["bitfinex","ETHUSD",1747456060379,3.99303589,2507.5,2507.4,0.8332]
["bitfinex","ETHUSD",1747456061070,3.99303589,2507.5,2507.4,1.21443762]
["bitfinex","ETHUSD",1747456061276,0.005,2507.5,2507.4,1.21443762]
["bitfinex","ETHUSD",1747456061662,0.005,2507.5,2507.4,1.76443762]
["bitfinex","ETHUSD",1747456061862,0.005,2507.5,2507.4,2.52132433]
["bitfinex","ETHUSD",1747456062065,0.005,2507.5,2507.4,1.76443762]
["bitfinex","ETHUSD",1747456062385,3.99303589,2507.5,2507.4,0.93123762]
["bitfinex","ETHUSD",1747456062678,3.99303589,2507.5,2507.4,0.38123762]
["bitfinex","ETHUSD",1747456063041,0.005,2507.5,2507.4,0.93123762]
["bitfinex","ETHUSD",1747456063663,3.99303589,2507.5,2507.4,0.93123762]
["bitfinex","ETHUSD",1747456063977,3.99303589,2507.5,2507.4,1.28583376]
["bitfinex","ETHUSD",1747456064272,3.99303589,2507.5,2507.4,0.73583376]
["bitfinex","ETHUSD",1747456065252,0.005,2507.5,2507.4,8.62423762]
["bitfinex","ETHUSD",1747456065847,3.99303589,2507.5,2507.4,8.62423762]
["bitfinex","ETHUSD",1747456068193,4.77953589,2507.5,2507.4,8.07323762]
["bitfinex","ETHUSD",1747456068479,5.6567798,2507.5,2507.4,0.38123762]
["bitfinex","ETHUSD",1747456069547,3.98851308,2507.2,2507.1,24.92]
["bitfinex","ETHUSD",1747456071670,4.79111308,2507.2,2507.1,24.92]
["bitfinex","ETHUSD",1747456072279,4.79111308,2507.2,2507.1,17.228]
["bitfinex","ETHUSD",1747456072483,12.79111308,2507.2,2507.1,24.92]
["bitfinex","ETHUSD",1747456072682,15.23816022,2507.2,2507.1,24.92]
["bitfinex","ETHUSD",1747456073683,15.23816022,2507.2,2507.1,17.228]
["bitfinex","ETHUSD",1747456074043,22.92916022,2507.2,2507.1,17.228]
["bitfinex","ETHUSD",1747456074449,15.23816022,2507.2,2507.1,17.228]
["bitfinex","ETHUSD",1747456074685,22.92916022,2507.2,2507.1,17.228]
["bitfinex","ETHUSD",1747456076047,22.93016022,2507.2,2507.1,17.228]
["bitfinex","ETHUSD",1747456076687,22.92916022,2507.2,2507.1,17.228]
["bitfinex","ETHUSD",1747456079784,3.98883127,2507.0,2506.9,7.693]
["bitfinex","ETHUSD",1747456079986,3.98978614,2506.4,2506.3,17.70152734]
["bitfinex","ETHUSD",1747456080154,3.98978614,2506.4,2506.3,24.919]
["bitfinex","ETHUSD",1747456081385,12.74678614,2506.4,2506.3,17.226]
["bitfinex","ETHUSD",1747456081791,3.99010454,2506.2,2506.0,0.47552734]
["bitfinex","ETHUSD",1747456081993,12.43926375,2506.1,2506.0,8.16852734]
["bitfinex","ETHUSD",1747456082563,20.43926375,2506.1,2506.0,8.16852734]
["bitfinex","ETHUSD",1747456082759,22.48119765,2506.1,2506.0,7.693]
["bitfinex","ETHUSD",1747456084669,3.99121931,2505.5,2505.4,17.227]
["bitfinex","ETHUSD",1747456084860,11.68321931,2505.5,2505.4,24.921]
["bitfinex","ETHUSD",1747456085063,11.68321931,2505.5,2505.4,17.227]
["bitfinex","ETHUSD",1747456085260,11.68321931,2505.5,2505.4,24.921]
["bitfinex","ETHUSD",1747456086393,11.68321931,2505.5,2505.4,24.922]
["bitfinex","ETHUSD",1747456087596,3.99121931,2505.5,2505.4,24.922]
["bitfinex","ETHUSD",1747456089978,11.68521931,2505.5,2505.4,24.922]
["bitfinex","ETHUSD",1747456090411,3.99121931,2505.5,2505.4,24.922]
["bitfinex","ETHUSD",1747456091887,12.48344957,2505.5,2505.4,24.922]
["bitfinex","ETHUSD",1747456092099,11.68521931,2505.5,2505.4,24.922]
["bitfinex","ETHUSD",1747456092308,3.99121931,2505.5,2505.4,24.922]
["bitfinex","ETHUSD",1747456092519,11.68421931,2505.5,2505.4,24.922]
["bitfinex","ETHUSD",1747456093417,3.99078173,2505.8,2505.4,24.922]
["bitfinex","ETHUSD",1747456093719,3.99106615,2505.6,2505.4,25.681]
["bitfinex","ETHUSD",1747456093918,3.99062421,2505.9,2505.5,2.6802125]
["bitfinex","ETHUSD",1747456094131,3.99065345,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1747456094292,5.1107358,2506.6,2505.5,2.72012066]
["bitfinex","ETHUSD",1747456094293,3.99003196,2506.3,2505.8,4.54071843]
["bitfinex","ETHUSD",1747456094616,3.99027215,2506.1,2506.0,0.759]
["bitfinex","ETHUSD",1747456094918,3.99027215,2506.1,2506.0,1.309]
["bitfinex","ETHUSD",1747456094919,3.99026375,2506.1,2506.0,1.309]
["bitfinex","ETHUSD",1747456095095,7.694,2506.4,2506.0,2.06797414]
["bitfinex","ETHUSD",1747456095434,3.98972723,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1747456095632,3.98952757,2506.6,2506.1,4.54023744]
["bitfinex","ETHUSD",1747456095834,3.98963938,2506.5,2506.3,0.55]
["bitfinex","ETHUSD",1747456096034,3.98954754,2506.6,2506.4,7.694]
["bitfinex","ETHUSD",1747456097523,3.98962696,2506.5,2506.4,7.694]
["bitfinex","ETHUSD",1747456098630,3.98954876,2506.6,2506.4,8.59811]
["bitfinex","ETHUSD",1747456099017,3.98962696,2506.5,2506.4,9.14811]
["bitfinex","ETHUSD",1747456099741,7.693,2506.8,2506.4,9.14811]
["bitfinex","ETHUSD",1747456099742,11.68216397,2506.8,2506.4,9.14811]
["bitfinex","ETHUSD",1747456100034,3.98962696,2506.5,2506.4,9.14811]
["bitfinex","ETHUSD",1747456100840,3.98930865,2506.7,2506.4,9.14811]
["bitfinex","ETHUSD",1747456101626,3.98950084,2506.6,2506.4,9.14811]
["bitfinex","ETHUSD",1747456101931,3.98933302,2506.7,2506.5,1.464811]
["bitfinex","ETHUSD",1747456102336,3.98923025,2506.8,2506.6,0.8027]
["bitfinex","ETHUSD",1747456104240,0.7787,2507.3,2506.6,0.8027]
["bitfinex","ETHUSD",1747456104241,3.98904602,2506.9,2506.6,0.8027]
["bitfinex","ETHUSD",1747456104446,3.98904602,2506.9,2506.6,2.5681015]
["bitfinex","ETHUSD",1747456104745,3.98918494,2506.8,2506.6,2.5681015]
["bitfinex","ETHUSD",1747456105110,3.98895826,2507.0,2506.7,0.55]
["bitfinex","ETHUSD",1747456105331,3.98869997,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1747456105535,3.98896402,2507.0,2506.7,0.55]
["bitfinex","ETHUSD",1747456105736,3.98896402,2507.0,2506.9,0.55]
["bitfinex","ETHUSD",1747456105931,3.98859458,2507.2,2506.9,8.242]
["bitfinex","ETHUSD",1747456106150,3.98859458,2507.2,2507.0,0.769]
["bitfinex","ETHUSD",1747456108136,3.98837127,2507.3,2507.0,0.769]
["bitfinex","ETHUSD",1747456108314,3.98837127,2507.3,2507.1,0.55]
["bitfinex","ETHUSD",1747456108518,3.98851308,2507.2,2507.1,0.55]
["bitfinex","ETHUSD",1747456108844,3.98820218,2507.4,2507.1,0.55]
["bitfinex","ETHUSD",1747456109939,3.99313013,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1747456110320,0.005,2507.5,2507.2,0.769]
["bitfinex","ETHUSD",1747456110526,0.005,2507.5,2507.4,0.55]
["bitfinex","ETHUSD",1747456110728,0.005,2507.5,2507.4,25.468]
["bitfinex","ETHUSD",1747456111455,0.005,2507.5,2507.4,26.2555]
["bitfinex","ETHUSD",1747456112855,3.99303589,2507.5,2507.4,26.2555]
["bitfinex","ETHUSD",1747456113944,0.005,2507.5,2507.4,26.2555]
["bitfinex","ETHUSD",1747456114349,0.005,2507.5,2507.4,28.40495668]
["bitfinex","ETHUSD",1747456116744,3.99303589,2507.5,2507.4,24.916]
["bitfinex","ETHUSD",1747456117132,3.99303589,2507.5,2507.4,17.227]
["bitfinex","ETHUSD",1747456117340,3.99303589,2507.5,2507.4,24.916]
["bitfinex","ETHUSD",1747456117933,11.68003589,2507.5,2507.4,24.916]
["bitfinex","ETHUSD",1747456118869,12.45433589,2507.5,2507.4,24.916]
["bitfinex","ETHUSD",1747456119045,14.09905942,2507.5,2507.4,24.916]
["bitfinex","ETHUSD",1747456119658,14.09905942,2507.5,2507.4,17.227]
["bitfinex","ETHUSD",1747456120947,14.09805942,2507.5,2507.4,17.227]
["bitfinex","ETHUSD",1747456122174,6.41205942,2507.5,2507.4,17.227]
["bitfinex","ETHUSD",1747456122470,5.63775942,2507.5,2507.4,17.227]
["bitfinex","ETHUSD",1747456122674,11.67903589,2507.5,2507.4,17.227]
["bitfinex","ETHUSD",1747456124140,3.99303589,2507.5,2507.4,17.227]
["bitfinex","ETHUSD",1747456124341,12.49483589,2507.5,2507.4,17.227]
["bitfinex","ETHUSD",1747456126001,20.49483589,2507.5,2507.4,17.227]
["bitfinex","ETHUSD",1747456126185,3.98930865,2506.7,2506.6,17.69952734]
["bitfinex","ETHUSD",1747456126502,3.98930865,2506.7,2506.6,25.93552734]
["bitfinex","ETHUSD",1747456126804,3.98930865,2506.7,2506.6,25.46]
["bitfinex","ETHUSD",1747456127487,8.8064,2507.4,2506.7,0.55]
["bitfinex","ETHUSD",1747456127656,3.9887698,2507.1,2506.8,8.5178]
["bitfinex","ETHUSD",1747456127986,3.9888671,2507.0,2506.8,8.5178]
["bitfinex","ETHUSD",1747456128183,3.9888671,2507.0,2506.8,0.8318]
["bitfinex","ETHUSD",1747456128364,3.98899038,2506.9,2506.8,0.55]
["bitfinex","ETHUSD",1747456128562,3.98899038,2506.9,2506.8,8.236]
["bitfinex","ETHUSD",1747456129482,3.98899038,2506.9,2506.8,7.686]
["bitfinex","ETHUSD",1747456129980,3.98899038,2506.9,2506.8,8.06721348]
["bitfinex","ETHUSD",1747456131692,3.98899038,2506.9,2506.8,7.686]
["bitfinex","ETHUSD",1747456134387,11.67399038,2506.9,2506.8,7.686]
["bitfinex","ETHUSD",1747456136563,0.005,2507.5,2506.8,7.686]
["bitfinex","ETHUSD",1747456136791,3.98899038,2506.9,2506.8,8.492]
["bitfinex","ETHUSD",1747456137590,3.98899038,2506.9,2506.8,0.38128484]
["bitfinex","ETHUSD",1747456137761,3.98899038,2506.9,2506.8,8.06828484]
["bitfinex","ETHUSD",1747456138688,3.98899038,2506.9,2506.8,7.687]
["bitfinex","ETHUSD",1747456139396,11.67399038,2506.9,2506.8,7.687]
["bitfinex","ETHUSD",1747456140597,3.98930865,2506.7,2506.6,17.224]
["bitfinex","ETHUSD",1747456140899,3.98930865,2506.7,2506.6,24.911]
["bitfinex","ETHUSD",1747456142108,3.98899038,2506.9,2506.6,25.29232014]
["bitfinex","ETHUSD",1747456142273,3.98899038,2506.9,2506.6,27.91157287]
["bitfinex","ETHUSD",1747456144118,3.98899038,2506.9,2506.7,0.38132014]
["bitfinex","ETHUSD",1747456144786,3.98914951,2506.8,2506.7,0.38132014]
["bitfinex","ETHUSD",1747456145999,3.98914951,2506.8,2506.7,8.06832014]
["bitfinex","ETHUSD",1747456150017,0.7812,2507.6,2506.7,8.87312014]
["bitfinex","ETHUSD",1747456150180,3.98897356,2507.0,2506.7,3.76290489]
["bitfinex","ETHUSD",1747456150385,3.98899038,2506.9,2506.8,7.688]
["bitfinex","ETHUSD",1747456150788,3.98899038,2506.9,2506.8,8.06932014]
["bitfinex","ETHUSD",1747456150987,3.98899038,2506.9,2506.8,0.38132014]
["bitfinex","ETHUSD",1747456151286,4.75019038,2506.9,2506.8,8.06932014]
["bitfinex","ETHUSD",1747456153101,4.75019038,2506.9,2506.8,8.06432014]
["bitfinex","ETHUSD",1747456154732,12.43219038,2506.9,2506.8,0.38132014]
["bitfinex","ETHUSD",1747456154892,13.30609534,2506.9,2506.8,8.06432014]
["bitfinex","ETHUSD",1747456156024,13.30609534,2506.9,2506.8,7.683]
["bitfinex","ETHUSD",1747456157324,5.62409534,2506.9,2506.8,7.683]
["bitfinex","ETHUSD",1747456157645,3.98930865,2506.7,2506.6,17.224]
["bitfinex","ETHUSD",1747456157840,3.98930865,2506.7,2506.6,24.907]
["bitfinex","ETHUSD",1747456158342,3.98930865,2506.7,2506.6,25.28936213]
["bitfinex","ETHUSD",1747456161746,3.98921854,2506.8,2506.6,25.28936213]
["bitfinex","ETHUSD",1747456162447,11.67105611,2506.9,2506.6,25.28936213]
["bitfinex","ETHUSD",1747456162756,3.98930865,2506.7,2506.6,25.28936213]
["bitfinex","ETHUSD",1747456163053,4.36268995,2506.7,2506.6,25.28936213]
["bitfinex","ETHUSD",1747456163832,5.12388995,2506.7,2506.6,25.28936213]
["bitfinex","ETHUSD",1747456164038,6.80329595,2506.7,2506.6,25.28936213]
["bitfinex","ETHUSD",1747456164239,5.12388995,2506.7,2506.6,25.28936213]
["bitfinex","ETHUSD",1747456164438,4.36268995,2506.7,2506.6,25.28936213]
["bitfinex","ETHUSD",1747456166268,0.3733813,2506.7,2506.6,26.07946213]
["bitfinex","ETHUSD",1747456166563,4.36268995,2506.7,2506.6,26.07946213]
["bitfinex","ETHUSD",1747456166770,4.36268995,2506.7,2506.6,25.28936213]
["bitfinex","ETHUSD",1747456169976,5.14968995,2506.7,2506.6,25.28936213]
["bitfinex","ETHUSD",1747456170464,6.83157598,2506.7,2506.6,0.38236213]
["bitfinex","ETHUSD",1747456170674,7.95150025,2506.7,2506.6,0.38236213]
["bitfinex","ETHUSD",1747456173270,3.9894678,2506.6,2506.5,0.47552734]
["bitfinex","ETHUSD",1747456173872,4.3628491,2506.6,2506.5,0.47552734]
["bitfinex","ETHUSD",1747456174051,5.95586294,2506.6,2506.5,0.47552734]
["bitfinex","ETHUSD",1747456174453,3.98978614,2506.4,2506.3,7.683]
["bitfinex","ETHUSD",1747456174657,12.48458614,2506.4,2506.3,7.683]
["bitfinex","ETHUSD",1747456174975,12.48458614,2506.4,2506.0,0.47552734]
["bitfinex","ETHUSD",1747456174976,3.99026375,2506.1,2506.0,0.47552734]
["bitfinex","ETHUSD",1747456175138,4.80606375,2506.1,2506.0,0.47552734]
["bitfinex","ETHUSD",1747456175341,12.48506375,2506.1,2506.0,0.47552734]
["bitfinex","ETHUSD",1747456176082,12.85844505,2506.1,2506.0,0.47552734]
["bitfinex","ETHUSD",1747456177286,12.04264505,2506.1,2506.0,0.47552734]
["bitfinex","ETHUSD",1747456177687,12.04264505,2506.1,2505.9,7.684]
["bitfinex","ETHUSD",1747456177688,3.99042298,2506.0,2505.9,7.684]
["bitfinex","ETHUSD",1747456178191,4.36380428,2506.0,2505.9,7.684]
["bitfinex","ETHUSD",1747456178957,3.99058222,2505.9,2505.8,17.228]
["bitfinex","ETHUSD",1747456179165,3.99058222,2505.9,2505.8,24.912]
["bitfinex","ETHUSD",1747456179477,4.36396352,2505.9,2505.8,24.912]
["bitfinex","ETHUSD",1747456179890,4.36396352,2505.9,2505.8,17.228]
["bitfinex","ETHUSD",1747456180096,5.14126352,2505.9,2505.8,24.913]
["bitfinex","ETHUSD",1747456181289,12.04196352,2505.9,2505.8,24.913]
["bitfinex","ETHUSD",1747456182395,12.04196352,2505.9,2505.8,17.228]
["bitfinex","ETHUSD",1747456182561,12.04196352,2505.9,2505.8,24.913]
["bitfinex","ETHUSD",1747456184085,13.72453217,2505.9,2505.8,24.913]
["bitfinex","ETHUSD",1747456185797,4.36396352,2505.9,2505.8,24.913]
["bitfinex","ETHUSD",1747456185975,12.04196352,2505.9,2505.8,24.913]
["bitfinex","ETHUSD",1747456189405,4.36396352,2505.9,2505.8,24.913]
["bitfinex","ETHUSD",1747456189607,12.04096352,2505.9,2505.8,24.913]
["bitfinex","ETHUSD",1747456190509,4.36396352,2505.9,2505.8,24.913]
["bitfinex","ETHUSD",1747456190711,12.04096352,2505.9,2505.8,24.913]
["bitfinex","ETHUSD",1747456191008,0.3733813,2505.9,2505.8,24.913]
["bitfinex","ETHUSD",1747456191393,3.99045152,2506.0,2505.8,24.913]
["bitfinex","ETHUSD",1747456191593,12.0406668,2506.1,2505.8,24.913]
["bitfinex","ETHUSD",1747456191594,3.99058222,2505.9,2505.8,24.913]
["bitfinex","ETHUSD",1747456191812,3.99051344,2506.0,2505.8,24.913]
["bitfinex","ETHUSD",1747456192107,0.3733813,2506.0,2505.9,0.8318]
["bitfinex","ETHUSD",1747456192509,0.3733813,2506.0,2505.9,4.82238222]
["bitfinex","ETHUSD",1747456192714,0.3733813,2506.0,2505.9,0.8318]
["bitfinex","ETHUSD",1747456193010,0.3733813,2506.0,2505.9,1.3818]
["bitfinex","ETHUSD",1747456193215,4.36333605,2506.3,2505.9,2.62900667]
["bitfinex","ETHUSD",1747456193619,3.99011053,2506.2,2505.9,2.62900667]
["bitfinex","ETHUSD",1747456193920,3.99012497,2506.2,2505.9,2.62900667]
["bitfinex","ETHUSD",1747456194700,3.99012497,2506.2,2506.0,0.38174003]
["bitfinex","ETHUSD",1747456194924,3.99012497,2506.2,2506.0,2.95546003]
["bitfinex","ETHUSD",1747456195119,3.99026375,2506.1,2506.0,2.95546003]
["bitfinex","ETHUSD",1747456195417,3.99019117,2506.2,2506.0,0.38174003]
["bitfinex","ETHUSD",1747456195641,0.3733813,2506.3,2506.0,0.38174003]
["bitfinex","ETHUSD",1747456195844,0.3733813,2506.3,2506.1,1.3708]
["bitfinex","ETHUSD",1747456196003,0.3733813,2506.4,2506.1,1.3708]
["bitfinex","ETHUSD",1747456196199,0.3733813,2506.4,2506.1,1.75254003]
["bitfinex","ETHUSD",1747456196405,0.3733813,2506.4,2506.2,0.22280674]
["bitfinex","ETHUSD",1747456196634,0.3733813,2506.4,2506.3,7.679]
["bitfinex","ETHUSD",1747456197447,4.36316744,2506.4,2506.3,7.679]
["bitfinex","ETHUSD",1747456197802,4.36316744,2506.4,2506.3,8.06074003]
["bitfinex","ETHUSD",1747456198437,4.36316744,2506.4,2506.3,8.05974003]
["bitfinex","ETHUSD",1747456199143,4.36316744,2506.4,2506.3,0.38174003]
["bitfinex","ETHUSD",1747456199144,5.28064734,2506.4,2506.3,0.38174003]
["bitfinex","ETHUSD",1747456199453,5.28064734,2506.4,2506.3,8.05974003]
["bitfinex","ETHUSD",1747456199655,6.10264734,2506.4,2506.3,0.38174003]
["bitfinex","ETHUSD",1747456199950,3.99010454,2506.2,2506.1,7.678]
["bitfinex","ETHUSD",1747456200306,11.66410454,2506.2,2506.1,7.678]
["bitfinex","ETHUSD",1747456200540,3.99010454,2506.2,2506.1,7.678]
["bitfinex","ETHUSD",1747456200742,12.03748584,2506.2,2506.1,7.678]
["bitfinex","ETHUSD",1747456201135,21.92481011,2506.2,2506.1,7.678]
["bitfinex","ETHUSD",1747456201332,21.92481011,2506.2,2505.8,17.70352734]
["bitfinex","ETHUSD",1747456201333,3.99058222,2505.9,2505.8,17.70352734]
["bitfinex","ETHUSD",1747456201514,4.75798222,2505.9,2505.8,17.70352734]
["bitfinex","ETHUSD",1747456201706,4.75798222,2505.9,2505.8,0.47552734]
["bitfinex","ETHUSD",1747456201911,5.13136352,2505.9,2505.8,0.47552734]
["bitfinex","ETHUSD",1747456202658,4.36396352,2505.9,2505.8,0.47552734]
["bitfinex","ETHUSD",1747456202828,4.36396352,2505.9,2505.6,7.678]
["bitfinex","ETHUSD",1747456202829,3.99090074,2505.7,2505.6,7.678]
["bitfinex","ETHUSD",1747456203011,3.99082212,2505.8,2505.6,8.52779]
["bitfinex","ETHUSD",1747456203208,0.3733813,2505.9,2505.6,8.52779]
["bitfinex","ETHUSD",1747456203411,0.3733813,2505.7,2505.6,9.07779]
["bitfinex","ETHUSD",1747456203957,0.3733813,2505.7,2505.6,9.4594598]
["bitfinex","ETHUSD",1747456204131,0.3733813,2505.8,2505.6,9.4594598]
["bitfinex","ETHUSD",1747456204455,4.36412277,2505.8,2505.7,1.02793598]
["bitfinex","ETHUSD",1747456205644,4.36412277,2505.8,2505.7,1.40960578]
["bitfinex","ETHUSD",1747456206550,0.3733813,2505.8,2505.7,1.40960578]
["bitfinex","ETHUSD",1747456206750,4.36412277,2505.8,2505.7,1.40960578]
["bitfinex","ETHUSD",1747456207452,4.36412277,2505.8,2505.7,8.0606698]
["bitfinex","ETHUSD",1747456207973,0.3733813,2505.8,2505.7,8.0606698]
["bitfinex","ETHUSD",1747456208153,0.3733813,2505.8,2505.7,9.3991698]
["bitfinex","ETHUSD",1747456208323,0.3733813,2505.8,2505.7,13.39007054]
["bitfinex","ETHUSD",1747456208522,3.99012067,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1747456208854,3.99012067,2506.2,2505.9,17.6146698]
["bitfinex","ETHUSD",1747456209245,3.98999095,2506.3,2505.9,17.6146698]
["bitfinex","ETHUSD",1747456209441,3.99014727,2506.2,2506.0,0.7885]
["bitfinex","ETHUSD",1747456209642,3.9894678,2506.6,2506.0,0.7885]
["bitfinex","ETHUSD",1747456209951,3.98961407,2506.6,2506.1,0.55]
["bitfinex","ETHUSD",1747456210155,0.37263419,2506.5,2506.3,0.55]
["bitfinex","ETHUSD",1747456210328,0.37263419,2506.5,2506.4,2.20119399]
["bitfinex","ETHUSD",1747456210528,0.37263419,2506.5,2506.4,2.5429698]
["bitfinex","ETHUSD",1747456210955,3.98948086,2506.6,2506.4,2.5429698]
["bitfinex","ETHUSD",1747456211823,3.98919813,2506.8,2506.4,2.1613]
["bitfinex","ETHUSD",1747456212029,3.98939365,2506.7,2506.4,2.1613]
["bitfinex","ETHUSD",1747456212229,7.672,2506.9,2506.4,1.3728]
["bitfinex","ETHUSD",1747456212430,3.98980392,2506.4,2506.2,0.82]
["bitfinex","ETHUSD",1747456212658,3.98930865,2506.7,2506.1,0.47552734]
["bitfinex","ETHUSD",1747456212960,3.99010454,2506.2,2506.1,0.47552734]
["bitfinex","ETHUSD",1747456213130,3.99010454,2506.2,2506.1,8.15352734]
["bitfinex","ETHUSD",1747456213537,3.99010454,2506.2,2506.1,0.47552734]
["bitfinex","ETHUSD",1747456213743,4.36247413,2506.2,2506.1,8.52783068]
["bitfinex","ETHUSD",1747456215262,4.36247413,2506.2,2506.1,8.05230334]
["bitfinex","ETHUSD",1747456215963,3.99010454,2506.2,2506.1,8.05230334]
["bitfinex","ETHUSD",1747456216659,4.36247413,2506.2,2506.1,8.05230334]
["bitfinex","ETHUSD",1747456217158,0.37236959,2506.2,2506.1,11.21283367]
["bitfinex","ETHUSD",1747456217326,0.37236959,2506.3,2506.1,11.21283367]
["bitfinex","ETHUSD",1747456217729,4.36234854,2506.3,2506.1,11.21283367]
["bitfinex","ETHUSD",1747456218177,0.37236959,2506.3,2506.1,11.21283367]
["bitfinex","ETHUSD",1747456218747,4.36231492,2506.3,2506.2,0.38130334]
["bitfinex","ETHUSD",1747456219076,4.36231492,2506.3,2506.2,8.05130334]
["bitfinex","ETHUSD",1747456220474,4.36231492,2506.3,2506.2,0.38130334]
["bitfinex","ETHUSD",1747456220671,6.23303919,2506.3,2506.2,8.05130334]
["bitfinex","ETHUSD",1747456220854,15.2553301,2506.3,2506.2,0.38130334]
["bitfinex","ETHUSD",1747456221869,0.7508,2505.6,2505.2,0.47552734]
["bitfinex","ETHUSD",1747456222060,3.99153793,2505.3,2505.2,0.47552734]
["bitfinex","ETHUSD",1747456222367,11.66045674,2505.4,2505.3,7.67]
["bitfinex","ETHUSD",1747456222569,11.65945674,2505.4,2505.3,7.67]
["bitfinex","ETHUSD",1747456222773,12.03182633,2505.4,2505.3,7.67]
["bitfinex","ETHUSD",1747456223195,12.03182633,2505.4,2505.3,8.05156099]
["bitfinex","ETHUSD",1747456224347,0.37236959,2505.4,2505.3,8.05156099]
["bitfinex","ETHUSD",1747456224544,0.37236959,2505.4,2505.3,10.62736982]
["bitfinex","ETHUSD",1747456225479,3.99129165,2505.5,2505.3,10.62736982]
["bitfinex","ETHUSD",1747456225696,3.99137862,2505.4,2505.3,8.05156099]
["bitfinex","ETHUSD",1747456226102,3.99137862,2505.4,2505.3,7.67]
["bitfinex","ETHUSD",1747456227399,4.36369813,2505.4,2505.3,7.67]
["bitfinex","ETHUSD",1747456231191,5.18609813,2505.4,2505.3,7.67]
["bitfinex","ETHUSD",1747456233013,3.99169726,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456234318,4.36401677,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456238940,12.03201677,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456239830,4.36401677,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456239994,12.03201677,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456240200,13.88507833,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456241435,14.68347833,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456243003,7.01547833,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456243334,4.36401677,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456243729,12.03201677,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456244036,4.36401677,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456244208,12.03201677,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456245338,12.03101677,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456245703,4.36401677,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456246009,12.03101677,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456249133,4.36401677,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456249324,12.03001677,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456255443,4.36401677,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456255660,12.02901677,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456255953,0.37231951,2505.2,2505.1,20.5019]
["bitfinex","ETHUSD",1747456256536,0.37231951,2505.2,2505.1,18.0116]
["bitfinex","ETHUSD",1747456256750,4.36401677,2505.2,2505.1,17.231]
["bitfinex","ETHUSD",1747456256951,4.36401677,2505.2,2505.1,25.28131806]
["bitfinex","ETHUSD",1747456257513,4.36401677,2505.2,2505.1,17.61331806]
["bitfinex","ETHUSD",1747456257756,4.36401677,2505.2,2505.1,25.28131806]
["bitfinex","ETHUSD",1747456257930,5.28087434,2505.2,2505.1,25.28131806]
["bitfinex","ETHUSD",1747456259457,4.36401677,2505.2,2505.1,17.61331806]
["bitfinex","ETHUSD",1747456259660,4.36401677,2505.2,2505.1,25.28131806]
["bitfinex","ETHUSD",1747456260773,12.02701677,2505.2,2505.1,25.28131806]
["bitfinex","ETHUSD",1747456262076,4.36401677,2505.2,2505.1,25.28131806]
["bitfinex","ETHUSD",1747456265552,12.02601677,2505.2,2505.1,25.28131806]
["bitfinex","ETHUSD",1747456267071,12.83901677,2505.2,2505.1,0.38231806]
["bitfinex","ETHUSD",1747456267270,4.80645074,2504.1,2504.0,1.26853245]
["bitfinex","ETHUSD",1747456267489,16.01342536,2504.1,2504.0,1.26853245]
["bitfinex","ETHUSD",1747456267645,14.03269452,2504.1,2504.0,1.26853245]
["bitfinex","ETHUSD",1747456267846,4.36577025,2504.1,2504.0,1.26853245]
["bitfinex","ETHUSD",1747456269472,4.36577025,2504.1,2503.9,7.669]
["bitfinex","ETHUSD",1747456269473,3.99361022,2504.0,2503.9,7.669]
["bitfinex","ETHUSD",1747456270190,4.36592973,2504.0,2503.9,7.669]
["bitfinex","ETHUSD",1747456270864,0.37231951,2504.0,2503.9,7.669]
["bitfinex","ETHUSD",1747456271871,4.36584766,2504.1,2503.9,7.669]
["bitfinex","ETHUSD",1747456272091,0.37231951,2504.1,2504.0,0.7867]
["bitfinex","ETHUSD",1747456272587,4.36577025,2504.1,2504.0,0.7867]
["bitfinex","ETHUSD",1747456273073,12.10477025,2504.1,2504.0,0.7867]
["bitfinex","ETHUSD",1747456273251,3.99345074,2504.1,2504.0,0.7867]
["bitfinex","ETHUSD",1747456273450,11.73145074,2504.1,2504.0,0.7867]
["bitfinex","ETHUSD",1747456273694,11.73145074,2504.1,2503.9,7.669]
["bitfinex","ETHUSD",1747456273695,3.99361022,2504.0,2503.9,7.669]
["bitfinex","ETHUSD",1747456277801,0.8241,2504.4,2503.9,7.669]
["bitfinex","ETHUSD",1747456278099,3.99334919,2504.2,2503.9,8.51457]
["bitfinex","ETHUSD",1747456278397,11.71334919,2504.2,2503.9,8.51457]
["bitfinex","ETHUSD",1747456278598,7.72,2504.2,2503.9,8.51457]
["bitfinex","ETHUSD",1747456278786,11.71333018,2504.2,2503.9,8.51457]
["bitfinex","ETHUSD",1747456278989,0.8241,2504.1,2503.1,0.66666667]
["bitfinex","ETHUSD",1747456279161,0.8241,2503.3,2503.1,0.66666667]
["bitfinex","ETHUSD",1747456279361,3.9946908,2503.4,2503.1,0.66666667]
["bitfinex","ETHUSD",1747456279588,3.9946908,2503.4,2503.2,0.794]
["bitfinex","ETHUSD",1747456279793,3.99472696,2503.3,2503.2,0.794]
["bitfinex","ETHUSD",1747456280002,3.99464771,2503.4,2503.2,8.53]
["bitfinex","ETHUSD",1747456281099,3.99464771,2503.4,2503.2,0.794]
["bitfinex","ETHUSD",1747456281306,3.99464771,2503.4,2503.3,7.737]
["bitfinex","ETHUSD",1747456284583,11.9214893,2503.5,2503.3,7.737]
["bitfinex","ETHUSD",1747456284902,0.8241,2503.9,2503.3,7.737]
["bitfinex","ETHUSD",1747456285103,3.99442088,2503.5,2503.3,7.737]
["bitfinex","ETHUSD",1747456285279,3.99456738,2503.4,2503.3,7.737]
["bitfinex","ETHUSD",1747456286005,11.90256738,2503.4,2503.3,7.737]
["bitfinex","ETHUSD",1747456287713,3.99473158,2503.3,2503.0,8.288]
["bitfinex","ETHUSD",1747456287879,7.896,2503.4,2503.0,9.19866]
["bitfinex","ETHUSD",1747456288085,11.8934945,2503.5,2503.1,0.8186]
["bitfinex","ETHUSD",1747456288821,3.99421824,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1747456288977,7.894,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1747456289178,7.894,2503.6,2503.2,1.95123751]
["bitfinex","ETHUSD",1747456289385,0.7724,2504.0,2503.2,1.95123751]
["bitfinex","ETHUSD",1747456289386,3.99400549,2503.8,2503.2,1.95123751]
["bitfinex","ETHUSD",1747456289584,7.893,2503.7,2503.4,0.55]
["bitfinex","ETHUSD",1747456289789,11.88708931,2503.7,2503.5,7.738]
["bitfinex","ETHUSD",1747456291325,0.8182,2503.4,2502.0,2.07303245]
["bitfinex","ETHUSD",1747456291613,3.99576052,2502.7,2502.1,0.8045]
["bitfinex","ETHUSD",1747456291904,3.99504614,2503.1,2502.1,0.8045]
["bitfinex","ETHUSD",1747456291905,7.994,2502.8,2502.1,1.01180325]
["bitfinex","ETHUSD",1747456292109,3.99504614,2503.1,2502.2,0.8045]
["bitfinex","ETHUSD",1747456292110,3.99576682,2502.7,2502.2,0.8045]
["bitfinex","ETHUSD",1747456292319,11.98745389,2502.9,2502.3,3.9962122]
["bitfinex","ETHUSD",1747456292621,7.992,2502.9,2502.4,8.5425]
["bitfinex","ETHUSD",1747456292908,3.99558891,2502.8,2502.5,7.738]
["bitfinex","ETHUSD",1747456293582,11.98258891,2502.8,2502.5,7.738]
["bitfinex","ETHUSD",1747456293781,3.99569232,2502.7,2502.5,7.738]
["bitfinex","ETHUSD",1747456295179,7.981,2502.8,2502.5,7.738]
["bitfinex","ETHUSD",1747456295379,7.978,2502.8,2502.5,7.738]
["bitfinex","ETHUSD",1747456295679,7.976,2502.8,2502.5,7.738]
["bitfinex","ETHUSD",1747456296411,11.9675382,2502.8,2502.5,7.738]
["bitfinex","ETHUSD",1747456296783,3.9955382,2502.8,2502.5,7.738]
["bitfinex","ETHUSD",1747456297114,11.9645382,2502.8,2502.5,7.738]
["bitfinex","ETHUSD",1747456297614,3.99540024,2502.9,2502.5,7.738]
["bitfinex","ETHUSD",1747456297910,7.966,2502.8,2502.5,7.738]
["bitfinex","ETHUSD",1747456298421,3.99540024,2502.9,2502.5,7.738]
["bitfinex","ETHUSD",1747456298714,3.99578033,2502.7,2502.5,7.738]
["bitfinex","ETHUSD",1747456300014,11.95559387,2502.8,2502.5,7.738]
["bitfinex","ETHUSD",1747456300310,11.95565632,2502.8,2502.5,7.738]
["bitfinex","ETHUSD",1747456300706,3.99565632,2502.8,2502.5,7.738]
["bitfinex","ETHUSD",1747456300929,7.95,2502.7,2502.5,7.738]
["bitfinex","ETHUSD",1747456301435,7.946,2502.8,2502.5,7.738]
["bitfinex","ETHUSD",1747456303835,7.933,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1747456304033,4.36776603,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1747456304034,0.37247328,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1747456304219,0.37247328,2503.0,2502.7,8.7777]
["bitfinex","ETHUSD",1747456304220,0.37247328,2503.0,2502.9,0.58994892]
["bitfinex","ETHUSD",1747456304421,7.937,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1747456304734,7.936,2503.3,2503.1,7.937]
["bitfinex","ETHUSD",1747456304903,8.30747328,2503.4,2503.1,7.937]
["bitfinex","ETHUSD",1747456305104,0.8222,2502.8,2501.8,0.7777]
["bitfinex","ETHUSD",1747456305330,0.8222,2502.8,2502.1,0.7777]
["bitfinex","ETHUSD",1747456305331,3.99602904,2502.5,2502.1,0.7777]
["bitfinex","ETHUSD",1747456305536,12.36619852,2502.7,2502.1,0.7777]
["bitfinex","ETHUSD",1747456305740,3.99598245,2502.6,2502.1,0.7777]
["bitfinex","ETHUSD",1747456306032,3.99605425,2502.5,2502.1,0.7777]
["bitfinex","ETHUSD",1747456306227,11.99005425,2502.5,2502.2,7.936]
["bitfinex","ETHUSD",1747456306402,11.99005425,2502.5,2502.1,0.7777]
["bitfinex","ETHUSD",1747456306602,7.994,2502.5,2502.2,7.936]
["bitfinex","ETHUSD",1747456307043,7.989,2502.5,2502.2,7.936]
["bitfinex","ETHUSD",1747456307235,0.7846,2503.1,2502.3,0.55]
["bitfinex","ETHUSD",1747456307536,3.99536537,2502.9,2502.4,0.827]
["bitfinex","ETHUSD",1747456307707,3.99555774,2502.8,2502.4,0.827]
["bitfinex","ETHUSD",1747456307907,7.989,2502.7,2502.4,0.827]
["bitfinex","ETHUSD",1747456308115,3.99555774,2502.8,2502.4,0.827]
["bitfinex","ETHUSD",1747456308313,7.985,2502.7,2502.5,0.38176267]
["bitfinex","ETHUSD",1747456309222,11.97555774,2502.8,2502.5,0.38176267]
["bitfinex","ETHUSD",1747456309739,11.97555774,2502.8,2502.6,0.38176267]
["bitfinex","ETHUSD",1747456309906,11.97555774,2502.8,2502.7,7.937]
["bitfinex","ETHUSD",1747456310101,4.36849232,2502.8,2502.7,7.937]
["bitfinex","ETHUSD",1747456310307,8.34493458,2502.8,2502.7,7.937]
["bitfinex","ETHUSD",1747456310546,0.37293458,2502.8,2502.7,7.937]
["bitfinex","ETHUSD",1747456310753,8.34593458,2502.8,2502.7,7.937]
["bitfinex","ETHUSD",1747456310934,0.37293458,2502.8,2502.7,7.937]
["bitfinex","ETHUSD",1747456311237,8.34393458,2502.9,2502.7,8.31876267]
["bitfinex","ETHUSD",1747456312640,8.34393458,2502.9,2502.7,7.937]
["bitfinex","ETHUSD",1747456313142,8.33193458,2502.9,2502.7,7.937]
["bitfinex","ETHUSD",1747456314559,12.32730059,2502.9,2502.7,7.937]
["bitfinex","ETHUSD",1747456315054,7.959,2502.9,2502.7,7.937]
["bitfinex","ETHUSD",1747456316082,11.95436682,2502.9,2502.7,7.937]
["bitfinex","ETHUSD",1747456316687,7.959,2502.9,2502.7,7.937]
["bitfinex","ETHUSD",1747456317381,0.7846,2503.3,2502.7,8.7307]
["bitfinex","ETHUSD",1747456317595,0.7846,2503.3,2502.8,0.827]
["bitfinex","ETHUSD",1747456317739,3.99504973,2503.1,2502.8,0.827]
["bitfinex","ETHUSD",1747456318080,3.99520575,2503.0,2502.9,0.38223513]
["bitfinex","ETHUSD",1747456318656,4.36842072,2503.0,2502.9,0.38223513]
["bitfinex","ETHUSD",1747456321373,0.37321497,2503.0,2502.9,0.93223513]
["bitfinex","ETHUSD",1747456321668,8.29421497,2503.0,2502.9,0.93223513]
["bitfinex","ETHUSD",1747456322169,0.37321497,2503.0,2502.9,0.93223513]
["bitfinex","ETHUSD",1747456322335,0.37321497,2503.0,2502.9,2.97911758]
["bitfinex","ETHUSD",1747456322739,3.99474681,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1747456322940,7.921,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1747456323239,7.921,2503.3,2503.1,0.38223513]
["bitfinex","ETHUSD",1747456323445,7.921,2503.3,2503.2,7.936]
["bitfinex","ETHUSD",1747456323446,11.91572696,2503.3,2503.2,7.936]
["bitfinex","ETHUSD",1747456324270,12.28933782,2503.3,2503.2,7.936]
["bitfinex","ETHUSD",1747456324978,12.28933782,2503.3,2503.2,8.31823513]
["bitfinex","ETHUSD",1747456325879,8.27661086,2503.3,2503.2,8.31823513]
["bitfinex","ETHUSD",1747456326078,12.27133782,2503.3,2503.2,8.31823513]
["bitfinex","ETHUSD",1747456327680,8.26861086,2503.3,2503.2,8.86823513]
["bitfinex","ETHUSD",1747456328551,0.37361086,2503.3,2503.2,8.86823513]
["bitfinex","ETHUSD",1747456328763,4.36833782,2503.3,2503.2,8.86823513]
["bitfinex","ETHUSD",1747456330584,0.37361086,2503.3,2503.2,8.86823513]
["bitfinex","ETHUSD",1747456331487,0.37361086,2503.3,2503.2,10.50985864]
["bitfinex","ETHUSD",1747456331792,0.37361086,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1747456332681,0.37361086,2503.4,2503.3,0.93223513]
["bitfinex","ETHUSD",1747456332881,4.36796983,2503.6,2503.3,0.93223513]
["bitfinex","ETHUSD",1747456333694,0.37361086,2503.6,2503.3,0.93223513]
["bitfinex","ETHUSD",1747456333856,0.37361086,2503.5,2503.3,0.93223513]
["bitfinex","ETHUSD",1747456334595,0.37361086,2503.5,2503.4,0.38223513]
["bitfinex","ETHUSD",1747456334891,4.36788682,2503.6,2503.4,0.38223513]
["bitfinex","ETHUSD",1747456335473,3.99427596,2503.6,2503.4,0.38223513]
["bitfinex","ETHUSD",1747456335794,3.99369879,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1747456336006,3.99345074,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1747456336007,7.857,2503.9,2503.8,0.55]
["bitfinex","ETHUSD",1747456336808,7.857,2503.9,2503.8,0.93223513]
["bitfinex","ETHUSD",1747456337009,4.36668178,2504.0,2503.8,0.93223513]
["bitfinex","ETHUSD",1747456337211,12.22568178,2504.0,2503.8,0.93223513]
["bitfinex","ETHUSD",1747456337815,7.859,2504.0,2503.8,0.93223513]
["bitfinex","ETHUSD",1747456338110,11.84653761,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1747456338280,3.99323218,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1747456338475,0.37269522,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1747456338682,3.99353951,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1747456338877,0.37269522,2504.2,2503.8,8.0]
["bitfinex","ETHUSD",1747456339184,0.37269522,2504.2,2504.1,0.55]
["bitfinex","ETHUSD",1747456339380,3.99329127,2504.2,2504.1,0.55]
["bitfinex","ETHUSD",1747456339633,3.99329127,2504.2,2504.1,8.416]
["bitfinex","ETHUSD",1747456340307,3.99321474,2504.3,2504.1,8.416]
["bitfinex","ETHUSD",1747456340716,3.99329127,2504.2,2504.1,8.79729534]
["bitfinex","ETHUSD",1747456341013,3.99317674,2504.3,2504.1,8.79729534]
["bitfinex","ETHUSD",1747456342013,0.7836,2504.7,2504.2,1.3501]
["bitfinex","ETHUSD",1747456342211,11.86874731,2504.6,2504.2,1.3501]
["bitfinex","ETHUSD",1747456343715,11.86619752,2504.6,2504.2,1.3501]
["bitfinex","ETHUSD",1747456343916,3.99283123,2504.5,2504.2,1.3501]
["bitfinex","ETHUSD",1747456345224,3.99297236,2504.4,2504.1,7.866]
["bitfinex","ETHUSD",1747456346800,3.99314747,2504.3,2504.1,7.866]
["bitfinex","ETHUSD",1747456350437,3.99408874,2503.7,2503.6,0.47812312]
["bitfinex","ETHUSD",1747456350634,21.86341301,2503.7,2503.6,0.47812312]
["bitfinex","ETHUSD",1747456351218,22.1683845,2503.7,2503.6,0.47812312]
["bitfinex","ETHUSD",1747456351419,22.54027803,2503.7,2503.6,0.47812312]
["bitfinex","ETHUSD",1747456351618,25.19370155,2503.7,2503.6,0.47812312]
["bitfinex","ETHUSD",1747456352231,17.21770155,2503.7,2503.6,0.47812312]
["bitfinex","ETHUSD",1747456352426,16.09777728,2503.7,2503.6,0.47812312]
["bitfinex","ETHUSD",1747456352634,21.41035376,2503.7,2503.6,0.47812312]
["bitfinex","ETHUSD",1747456352856,5.44435376,2503.7,2503.6,0.47812312]
["bitfinex","ETHUSD",1747456353021,13.10438227,2503.7,2503.6,0.47812312]
["bitfinex","ETHUSD",1747456353223,5.13938227,2503.7,2503.6,7.864]
["bitfinex","ETHUSD",1747456353422,12.33798227,2503.7,2503.6,7.864]
["bitfinex","ETHUSD",1747456354111,11.96608874,2503.7,2503.6,7.864]
["bitfinex","ETHUSD",1747456357753,3.99408874,2503.7,2503.6,7.864]
["bitfinex","ETHUSD",1747456357921,11.94508874,2503.7,2503.6,7.864]
["bitfinex","ETHUSD",1747456358421,11.94008874,2503.7,2503.6,7.864]
["bitfinex","ETHUSD",1747456361357,3.99395714,2503.8,2503.6,7.864]
["bitfinex","ETHUSD",1747456361358,3.99400167,2503.8,2503.6,7.864]
["bitfinex","ETHUSD",1747456361561,11.92303942,2503.8,2503.6,7.864]
["bitfinex","ETHUSD",1747456361771,3.99408874,2503.7,2503.6,7.864]
["bitfinex","ETHUSD",1747456362072,11.92300896,2503.8,2503.6,7.864]
["bitfinex","ETHUSD",1747456363368,11.91200896,2503.8,2503.6,7.864]
["bitfinex","ETHUSD",1747456363766,3.99408874,2503.7,2503.6,7.864]
["bitfinex","ETHUSD",1747456365664,3.99365144,2504.0,2503.6,8.6504]
["bitfinex","ETHUSD",1747456365868,11.89890236,2503.9,2503.6,8.6504]
["bitfinex","ETHUSD",1747456366169,3.99401131,2503.8,2503.6,8.6504]
["bitfinex","ETHUSD",1747456366335,3.99361022,2504.0,2503.6,8.6504]
["bitfinex","ETHUSD",1747456366536,3.99401878,2503.8,2503.6,8.6504]
["bitfinex","ETHUSD",1747456366737,4.82225786,2504.1,2503.6,8.6504]
["bitfinex","ETHUSD",1747456367075,3.99376971,2503.9,2503.6,8.6504]
["bitfinex","ETHUSD",1747456367477,3.99396409,2503.8,2503.6,8.6504]
["bitfinex","ETHUSD",1747456367962,3.99382321,2503.9,2503.6,8.6504]
["bitfinex","ETHUSD",1747456368264,11.89282321,2503.9,2503.6,8.6504]
["bitfinex","ETHUSD",1747456369170,3.99397312,2503.8,2503.6,8.6504]
["bitfinex","ETHUSD",1747456369771,11.89282321,2503.9,2503.6,8.6504]
["bitfinex","ETHUSD",1747456369772,11.89283351,2503.9,2503.6,8.6504]
["bitfinex","ETHUSD",1747456370372,3.99394372,2503.8,2503.6,8.6504]
["bitfinex","ETHUSD",1747456370666,3.99392987,2503.8,2503.6,8.6504]
["bitfinex","ETHUSD",1747456371930,3.99392987,2503.8,2503.6,7.864]
["bitfinex","ETHUSD",1747456373968,11.87785449,2503.9,2503.6,7.864]
["bitfinex","ETHUSD",1747456374160,7.884,2503.9,2503.6,7.864]
["bitfinex","ETHUSD",1747456374361,7.865,2503.9,2503.7,0.7575]
["bitfinex","ETHUSD",1747456374562,0.7751,2504.3,2503.7,1.61965]
["bitfinex","ETHUSD",1747456374762,7.866,2504.0,2503.7,1.61965]
["bitfinex","ETHUSD",1747456375069,11.85963693,2504.0,2503.7,1.61965]
["bitfinex","ETHUSD",1747456375484,3.99363693,2504.0,2503.7,1.61965]
["bitfinex","ETHUSD",1747456376143,4.36624684,2504.0,2503.7,1.61965]
["bitfinex","ETHUSD",1747456376575,4.36624684,2504.0,2503.7,0.7575]
["bitfinex","ETHUSD",1747456377268,3.99378757,2503.9,2503.6,7.864]
["bitfinex","ETHUSD",1747456377458,3.99386197,2503.9,2503.6,7.864]
["bitfinex","ETHUSD",1747456377652,3.99394926,2503.8,2503.6,7.864]
["bitfinex","ETHUSD",1747456378170,3.99394926,2503.8,2503.7,0.38185417]
["bitfinex","ETHUSD",1747456378380,3.99385493,2503.9,2503.7,0.38185417]
["bitfinex","ETHUSD",1747456379388,3.99376971,2503.9,2503.8,0.38185417]
["bitfinex","ETHUSD",1747456380075,4.36681673,2503.9,2503.8,0.38185417]
["bitfinex","ETHUSD",1747456380274,0.37304702,2503.9,2503.8,0.38185417]
["bitfinex","ETHUSD",1747456380679,0.37304702,2503.9,2503.8,0.93185417]
["bitfinex","ETHUSD",1747456380859,0.37304702,2503.9,2503.8,2.99394051]
["bitfinex","ETHUSD",1747456381384,0.8091,2504.5,2503.9,0.55]
["bitfinex","ETHUSD",1747456381564,11.83172687,2504.6,2504.1,4.54340763]
["bitfinex","ETHUSD",1747456381768,3.99276305,2504.6,2504.3,1.3331]
["bitfinex","ETHUSD",1747456381938,0.8091,2504.9,2504.3,1.3331]
["bitfinex","ETHUSD",1747456381939,0.8091,2504.9,2504.5,0.55]
["bitfinex","ETHUSD",1747456382144,4.36550258,2504.8,2504.5,0.55]
["bitfinex","ETHUSD",1747456382446,0.37313157,2504.8,2504.5,0.55]
["bitfinex","ETHUSD",1747456382637,0.37313157,2504.8,2504.7,0.55]
["bitfinex","ETHUSD",1747456382838,0.37313157,2504.8,2504.7,8.458]
["bitfinex","ETHUSD",1747456383074,3.99186548,2505.1,2504.7,9.6940903]
["bitfinex","ETHUSD",1747456383770,3.99171279,2505.2,2504.8,7.907]
["bitfinex","ETHUSD",1747456383771,3.99217533,2504.9,2504.8,7.907]
["bitfinex","ETHUSD",1747456384178,4.36476273,2504.9,2504.8,7.907]
["bitfinex","ETHUSD",1747456385351,3.99217533,2504.9,2504.8,7.907]
["bitfinex","ETHUSD",1747456386072,3.99208123,2505.0,2504.8,7.907]
["bitfinex","ETHUSD",1747456386476,3.99217533,2504.9,2504.8,8.457]
["bitfinex","ETHUSD",1747456386678,3.99217533,2504.9,2504.8,7.907]
["bitfinex","ETHUSD",1747456387776,4.80140945,2504.9,2504.4,0.92411]
["bitfinex","ETHUSD",1747456387954,3.99230945,2504.9,2504.8,7.906]
["bitfinex","ETHUSD",1747456391070,3.99201596,2505.0,2504.8,7.906]
["bitfinex","ETHUSD",1747456391271,3.99217533,2504.9,2504.8,7.906]
["bitfinex","ETHUSD",1747456392463,3.99217533,2504.9,2504.8,8.456]
["bitfinex","ETHUSD",1747456394400,3.99209612,2505.0,2504.8,8.456]
["bitfinex","ETHUSD",1747456395216,3.99189438,2505.1,2504.8,8.456]
["bitfinex","ETHUSD",1747456395366,3.99209728,2505.0,2504.8,8.456]
["bitfinex","ETHUSD",1747456395566,3.99190779,2505.1,2504.8,8.456]
["bitfinex","ETHUSD",1747456395867,3.99190779,2505.1,2504.8,9.77702784]
["bitfinex","ETHUSD",1747456396287,3.99179436,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1747456399504,3.99187994,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1747456400207,3.99176284,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1747456400401,3.99187913,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1747456400607,3.9915541,2505.3,2504.9,1.52551549]
["bitfinex","ETHUSD",1747456400802,3.99146526,2505.4,2504.9,1.52551549]
["bitfinex","ETHUSD",1747456401112,3.99155399,2505.3,2504.9,1.52551549]
["bitfinex","ETHUSD",1747456402312,0.7703,2505.6,2505.1,1.3496]
["bitfinex","ETHUSD",1747456402515,3.99079287,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1747456402719,3.99079287,2505.8,2505.6,7.798]
["bitfinex","ETHUSD",1747456404610,3.99090074,2505.7,2505.6,8.348]
["bitfinex","ETHUSD",1747456404809,3.99082145,2505.8,2505.6,8.348]
["bitfinex","ETHUSD",1747456404998,3.99082145,2505.8,2505.7,0.60848171]
["bitfinex","ETHUSD",1747456405313,3.99082145,2505.8,2505.7,8.40548171]
["bitfinex","ETHUSD",1747456406431,3.99063799,2505.9,2505.7,0.60848171]
["bitfinex","ETHUSD",1747456406622,3.99063799,2505.9,2505.7,7.797]
["bitfinex","ETHUSD",1747456406778,3.99024024,2506.2,2505.7,7.797]
["bitfinex","ETHUSD",1747456407118,8.6141,2506.3,2505.7,7.797]
["bitfinex","ETHUSD",1747456407274,3.99057852,2506.0,2505.7,7.797]
["bitfinex","ETHUSD",1747456407471,3.99059405,2505.9,2505.7,7.797]
["bitfinex","ETHUSD",1747456407696,3.99059405,2505.9,2505.8,0.8347]
["bitfinex","ETHUSD",1747456408509,3.99059405,2505.9,2505.8,8.6307]
["bitfinex","ETHUSD",1747456408709,3.99059405,2505.9,2505.8,7.796]
["bitfinex","ETHUSD",1747456409109,3.99059405,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1747456409110,3.99185661,2505.1,2505.0,0.47812312]
["bitfinex","ETHUSD",1747456409311,3.99185661,2505.1,2505.0,0.63550466]
["bitfinex","ETHUSD",1747456409312,24.51376457,2505.1,2505.0,0.63550466]
["bitfinex","ETHUSD",1747456409474,16.75860819,2505.1,2505.0,0.63550466]
["bitfinex","ETHUSD",1747456409679,23.31388696,2505.1,2505.0,0.63550466]
["bitfinex","ETHUSD",1747456410391,22.65339415,2505.1,2505.0,0.63550466]
["bitfinex","ETHUSD",1747456410595,14.70339415,2505.1,2505.0,0.63550466]
["bitfinex","ETHUSD",1747456410784,22.65139415,2505.1,2505.0,0.63550466]
["bitfinex","ETHUSD",1747456411195,14.70339415,2505.1,2505.0,0.63550466]
["bitfinex","ETHUSD",1747456411401,21.52846988,2505.1,2505.0,0.63550466]
["bitfinex","ETHUSD",1747456411804,3.99281293,2504.5,2504.4,7.797]
["bitfinex","ETHUSD",1747456411993,11.93381293,2504.5,2504.4,7.797]
["bitfinex","ETHUSD",1747456412196,3.99297236,2504.4,2504.3,7.797]
["bitfinex","ETHUSD",1747456412421,3.99334102,2504.2,2503.7,1.3075]
["bitfinex","ETHUSD",1747456412586,3.99334102,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1747456412788,3.99353179,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1747456414517,3.99353179,2504.1,2503.8,8.77539192]
["bitfinex","ETHUSD",1747456414730,11.92529752,2504.2,2503.8,8.77539192]
["bitfinex","ETHUSD",1747456414927,3.99345074,2504.1,2503.8,8.77539192]
["bitfinex","ETHUSD",1747456417708,3.99364278,2504.0,2503.9,7.799]
["bitfinex","ETHUSD",1747456422108,3.99440782,2503.5,2502.9,0.47641916]
["bitfinex","ETHUSD",1747456422309,3.99520575,2503.0,2502.9,0.47641916]
["bitfinex","ETHUSD",1747456422513,4.87148094,2503.0,2502.9,0.47641916]
["bitfinex","ETHUSD",1747456422912,12.90848094,2503.0,2502.9,0.47641916]
["bitfinex","ETHUSD",1747456424523,3.99611029,2502.5,2502.3,7.8]
["bitfinex","ETHUSD",1747456424727,8.025,2502.4,2502.3,7.8]
["bitfinex","ETHUSD",1747456425034,3.99588064,2502.6,2502.3,7.8]
["bitfinex","ETHUSD",1747456425233,3.9951749,2503.1,2502.3,9.3444]
["bitfinex","ETHUSD",1747456425438,3.99580456,2502.7,2502.3,9.3444]
["bitfinex","ETHUSD",1747456426039,12.01980456,2502.7,2502.3,9.3444]
["bitfinex","ETHUSD",1747456426243,3.99594073,2502.6,2502.3,9.3444]
["bitfinex","ETHUSD",1747456427229,3.99576339,2502.7,2502.3,9.3444]
["bitfinex","ETHUSD",1747456427441,12.01486135,2502.6,2502.3,9.3444]
["bitfinex","ETHUSD",1747456428743,3.99614887,2502.5,2502.3,7.8]
["bitfinex","ETHUSD",1747456429131,12.01489838,2502.6,2502.3,7.8]
["bitfinex","ETHUSD",1747456432260,3.99589838,2502.6,2502.3,7.8]
["bitfinex","ETHUSD",1747456432556,11.98689838,2502.6,2502.3,7.8]
["bitfinex","ETHUSD",1747456433058,3.99589838,2502.6,2502.3,7.8]
["bitfinex","ETHUSD",1747456433246,11.98189838,2502.6,2502.3,7.8]
["bitfinex","ETHUSD",1747456433759,0.29966683,2502.7,2502.3,7.8]
["bitfinex","ETHUSD",1747456433957,3.9956115,2502.8,2502.5,0.7702]
["bitfinex","ETHUSD",1747456434434,11.9836115,2502.8,2502.5,0.7702]
["bitfinex","ETHUSD",1747456435151,3.99568956,2502.7,2502.5,0.7702]
["bitfinex","ETHUSD",1747456436048,3.99557831,2502.8,2502.5,0.7702]
["bitfinex","ETHUSD",1747456436561,3.99552501,2502.8,2502.5,0.7702]
["bitfinex","ETHUSD",1747456438457,3.99522225,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1747456438664,7.963,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1747456439233,3.99539346,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1747456440160,3.99555015,2502.8,2502.6,0.55]
["bitfinex","ETHUSD",1747456440365,3.99555015,2502.8,2502.7,8.574]
["bitfinex","ETHUSD",1747456440565,3.99544861,2502.9,2502.7,8.574]
["bitfinex","ETHUSD",1747456440966,0.8277,2502.6,2501.8,0.8028]
["bitfinex","ETHUSD",1747456441144,3.9969623,2501.9,2501.8,0.8028]
["bitfinex","ETHUSD",1747456441346,3.9969623,2501.9,2501.6,8.024]
["bitfinex","ETHUSD",1747456441655,3.99712207,2501.8,2501.6,8.8268]
["bitfinex","ETHUSD",1747456441853,12.01602889,2501.9,2501.6,0.8028]
["bitfinex","ETHUSD",1747456442167,3.99728184,2501.7,2501.6,0.8028]
["bitfinex","ETHUSD",1747456442463,3.99723599,2501.8,2501.6,8.024]
["bitfinex","ETHUSD",1747456442645,3.99717158,2501.8,2501.6,8.024]
["bitfinex","ETHUSD",1747456443056,3.99717158,2501.8,2501.7,8.024]
["bitfinex","ETHUSD",1747456443470,8.019,2501.9,2501.7,8.024]
["bitfinex","ETHUSD",1747456443776,3.99681536,2502.0,2501.7,8.8264]
["bitfinex","ETHUSD",1747456444157,12.02975886,2502.1,2501.7,8.8264]
["bitfinex","ETHUSD",1747456444330,12.02975886,2502.1,2501.7,9.6292]
["bitfinex","ETHUSD",1747456444531,3.99683978,2502.0,2501.7,9.6292]
["bitfinex","ETHUSD",1747456445270,3.99683978,2502.0,2501.7,8.8268]
["bitfinex","ETHUSD",1747456446349,3.99712207,2501.8,2501.7,8.574]
["bitfinex","ETHUSD",1747456446550,3.99712207,2501.8,2501.7,8.374]
["bitfinex","ETHUSD",1747456446744,3.99698554,2501.9,2501.4,0.7997]
["bitfinex","ETHUSD",1747456446968,8.033,2502.1,2501.5,8.576]
["bitfinex","ETHUSD",1747456447173,3.9972055,2501.8,2501.5,8.576]
["bitfinex","ETHUSD",1747456447870,3.99744163,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1747456448039,3.99744163,2501.6,2501.5,8.576]
["bitfinex","ETHUSD",1747456448544,0.793,2501.9,2501.5,8.576]
["bitfinex","ETHUSD",1747456448545,3.99733001,2501.7,2501.5,8.576]
["bitfinex","ETHUSD",1747456448869,12.00633001,2501.7,2501.5,8.576]
["bitfinex","ETHUSD",1747456449871,12.00633001,2501.7,2501.5,0.55]
["bitfinex","ETHUSD",1747456450072,3.99733001,2501.7,2501.6,8.027]
["bitfinex","ETHUSD",1747456450276,12.00106042,2501.9,2501.6,8.027]
["bitfinex","ETHUSD",1747456450571,12.00206042,2501.9,2501.6,8.027]
["bitfinex","ETHUSD",1747456450967,3.99706042,2501.9,2501.6,8.027]
["bitfinex","ETHUSD",1747456451175,3.99718939,2501.8,2501.6,8.027]
["bitfinex","ETHUSD",1747456451571,12.36897269,2501.9,2501.6,8.027]
["bitfinex","ETHUSD",1747456452281,3.99657519,2502.2,2501.7,4.54720648]
["bitfinex","ETHUSD",1747456452471,7.995,2502.1,2501.7,4.5472089]
["bitfinex","ETHUSD",1747456452784,3.99664755,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1747456452985,12.36444365,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1747456453278,4.36944365,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1747456453480,0.37287538,2502.2,2502.0,0.8052]
["bitfinex","ETHUSD",1747456453663,0.37287538,2502.2,2502.1,8.027]
["bitfinex","ETHUSD",1747456454174,11.98627505,2502.4,2502.1,8.027]
["bitfinex","ETHUSD",1747456454175,4.36920188,2502.3,2502.1,8.027]
["bitfinex","ETHUSD",1747456455364,3.99648309,2502.2,2502.1,8.027]
["bitfinex","ETHUSD",1747456455562,3.99639606,2502.3,2502.1,8.027]
["bitfinex","ETHUSD",1747456456191,4.36927144,2502.3,2502.1,8.027]
["bitfinex","ETHUSD",1747456457393,3.99639606,2502.3,2502.1,8.027]
["bitfinex","ETHUSD",1747456458663,3.99631082,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1747456458868,7.959,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1747456459174,4.36927538,2502.3,2502.2,0.55]
["bitfinex","ETHUSD",1747456459374,3.99648309,2502.2,2502.1,8.027]
["bitfinex","ETHUSD",1747456459596,4.36943509,2502.2,2502.1,8.027]
["bitfinex","ETHUSD",1747456460896,0.372952,2502.2,2502.1,8.027]
["bitfinex","ETHUSD",1747456462687,3.9963843,2502.3,2502.1,8.027]
["bitfinex","ETHUSD",1747456462890,3.9963843,2502.3,2502.1,8.40897612]
["bitfinex","ETHUSD",1747456463382,3.99622906,2502.4,2502.1,8.40897612]
["bitfinex","ETHUSD",1747456463592,7.931,2502.4,2502.1,8.40897612]
["bitfinex","ETHUSD",1747456463803,11.92707557,2502.5,2502.2,1.323]
["bitfinex","ETHUSD",1747456464194,3.99607557,2502.5,2502.2,1.323]
["bitfinex","ETHUSD",1747456464505,3.99616769,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1747456464809,3.99608018,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1747456464991,3.99618329,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1747456465191,4.36926466,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1747456465908,0.37308137,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1747456466134,0.37308137,2502.4,2502.3,4.76932338]
["bitfinex","ETHUSD",1747456466333,3.99546253,2502.9,2502.4,4.5460942]
["bitfinex","ETHUSD",1747456466521,7.92,2503.0,2502.4,0.55]
["bitfinex","ETHUSD",1747456466722,0.37313108,2502.9,2502.5,0.38208417]
["bitfinex","ETHUSD",1747456466928,0.37313108,2502.9,2502.8,0.55]
["bitfinex","ETHUSD",1747456467344,4.36818603,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1747456467527,2.00162256,2503.1,2502.8,7.971]
["bitfinex","ETHUSD",1747456467720,3.99536537,2502.9,2502.8,7.971]
["bitfinex","ETHUSD",1747456467925,4.36849645,2502.9,2502.8,7.971]
["bitfinex","ETHUSD",1747456468238,3.99604229,2502.5,2502.3,0.47719885]
["bitfinex","ETHUSD",1747456468433,3.99604229,2502.5,2502.4,7.971]
["bitfinex","ETHUSD",1747456469230,3.99604229,2502.5,2502.3,0.47719885]
["bitfinex","ETHUSD",1747456469429,3.99604229,2502.5,2502.4,7.971]
["bitfinex","ETHUSD",1747456470243,4.36968022,2502.5,2502.4,7.971]
["bitfinex","ETHUSD",1747456472448,3.99634813,2502.3,2502.1,0.55]
["bitfinex","ETHUSD",1747456472739,3.99634813,2502.3,2502.2,7.971]
["bitfinex","ETHUSD",1747456473937,3.99663749,2502.2,2502.0,17.73519885]
["bitfinex","ETHUSD",1747456474142,3.99663749,2502.2,2502.1,7.971]
["bitfinex","ETHUSD",1747456474633,11.89963749,2502.2,2502.1,7.971]
["bitfinex","ETHUSD",1747456475714,4.79284282,2502.1,2502.0,17.258]
["bitfinex","ETHUSD",1747456476010,4.79284282,2502.1,2502.0,25.229]
["bitfinex","ETHUSD",1747456478916,4.37032733,2502.1,2502.0,25.229]
["bitfinex","ETHUSD",1747456480445,0.37368451,2502.1,2502.0,25.229]
["bitfinex","ETHUSD",1747456480631,0.37368451,2502.1,2502.0,33.05360255]
["bitfinex","ETHUSD",1747456481548,7.873,2502.5,2502.1,4.54663541]
["bitfinex","ETHUSD",1747456482050,3.99589628,2502.6,2502.1,4.54663541]
["bitfinex","ETHUSD",1747456482248,0.8202,2502.8,2502.1,0.55]
["bitfinex","ETHUSD",1747456482249,7.868,2502.5,2502.1,0.55]
["bitfinex","ETHUSD",1747456482458,7.867,2502.5,2502.1,4.54664282]
["bitfinex","ETHUSD",1747456483723,0.37425348,2502.4,2502.3,0.55]
["bitfinex","ETHUSD",1747456483928,0.37425348,2502.4,2502.3,5.30122338]
["bitfinex","ETHUSD",1747456484434,0.37425348,2502.4,2502.3,1.3049]
["bitfinex","ETHUSD",1747456484635,11.85872393,2502.7,2502.3,1.3049]
["bitfinex","ETHUSD",1747456484958,3.99572393,2502.7,2502.3,1.3049]
["bitfinex","ETHUSD",1747456485458,0.37370973,2502.6,2502.4,0.38252298]
["bitfinex","ETHUSD",1747456485658,0.37370973,2502.6,2502.5,7.971]
["bitfinex","ETHUSD",1747456492069,0.37370973,2502.6,2502.5,14.21059399]
["bitfinex","ETHUSD",1747456492275,3.99492225,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1747456492687,3.99479161,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1747456493042,3.99490876,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1747456493240,3.99473384,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1747456493441,3.99506018,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1747456493768,3.99506018,2503.1,2502.9,0.38238893]
["bitfinex","ETHUSD",1747456493965,3.99506018,2503.1,2503.0,7.844]
["bitfinex","ETHUSD",1747456494659,3.99495582,2503.2,2503.0,7.844]
["bitfinex","ETHUSD",1747456495177,3.99504614,2503.1,2503.0,7.844]
["bitfinex","ETHUSD",1747456495775,3.99504614,2503.1,2502.9,0.38238893]
["bitfinex","ETHUSD",1747456495979,3.99504614,2503.1,2503.0,7.843]
["bitfinex","ETHUSD",1747456497040,3.99521421,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1747456497236,3.99521421,2503.0,2502.9,8.393]
["bitfinex","ETHUSD",1747456498285,3.99509661,2503.1,2502.9,8.393]
["bitfinex","ETHUSD",1747456500281,3.99520575,2503.0,2502.9,8.393]
["bitfinex","ETHUSD",1747456500478,3.99477252,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1747456500679,11.80296461,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1747456501483,11.80581802,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1747456501687,3.99491879,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1747456502680,3.99504614,2503.1,2503.0,0.55]
["bitfinex","ETHUSD",1747456502889,3.99520575,2503.0,2502.9,7.843]
["bitfinex","ETHUSD",1747456504306,4.79620575,2503.0,2502.9,7.843]
["bitfinex","ETHUSD",1747456506147,3.99517639,2503.1,2502.9,7.842]
["bitfinex","ETHUSD",1747456506354,3.99501229,2503.2,2502.9,7.842]
["bitfinex","ETHUSD",1747456506973,3.99501229,2503.2,2503.0,0.7534]
["bitfinex","ETHUSD",1747456508407,3.99502187,2503.2,2503.0,0.7534]
["bitfinex","ETHUSD",1747456509185,3.99456738,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1747456511202,3.99472926,2503.3,2503.1,0.55]
["bitfinex","ETHUSD",1747456514175,0.8282,2503.7,2503.1,3.18984]
["bitfinex","ETHUSD",1747456514380,3.99376971,2503.9,2503.5,0.7727]
["bitfinex","ETHUSD",1747456514577,3.9939832,2503.8,2503.6,7.842]
["bitfinex","ETHUSD",1747456514781,3.99385225,2503.9,2503.6,7.842]
["bitfinex","ETHUSD",1747456515003,3.99400621,2503.8,2503.6,7.842]
["bitfinex","ETHUSD",1747456515494,7.771,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1747456515495,3.99352648,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1747456515710,2.20472653,2504.3,2503.5,0.7727]
["bitfinex","ETHUSD",1747456515909,3.9941137,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1747456516067,3.9944019,2503.6,2503.3,1.3277]
["bitfinex","ETHUSD",1747456516271,3.9944019,2503.6,2503.4,7.841]
["bitfinex","ETHUSD",1747456517107,3.99409139,2503.7,2503.4,7.841]
["bitfinex","ETHUSD",1747456517418,3.99433731,2503.6,2503.4,7.841]
["bitfinex","ETHUSD",1747456517594,3.9941673,2503.7,2503.4,8.80558989]
["bitfinex","ETHUSD",1747456518315,0.8196,2504.2,2503.5,0.55]
["bitfinex","ETHUSD",1747456518615,3.99381383,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1747456519322,7.771,2504.0,2503.4,12.80007708]
["bitfinex","ETHUSD",1747456519323,3.9936729,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1747456520986,3.99392922,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1747456521306,0.7657,2504.0,2503.7,7.774]
["bitfinex","ETHUSD",1747456521492,4.75938265,2504.0,2503.7,7.774]
["bitfinex","ETHUSD",1747456521908,3.99377257,2503.9,2503.7,7.774]
["bitfinex","ETHUSD",1747456523312,4.75938697,2504.0,2503.7,7.774]
["bitfinex","ETHUSD",1747456523924,0.8191,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1747456524092,3.9933868,2504.2,2503.8,1.3643]
["bitfinex","ETHUSD",1747456525224,11.99240968,2504.8,2503.8,5.3581591]
["bitfinex","ETHUSD",1747456525392,3.99314907,2504.3,2503.9,1.43089978]
["bitfinex","ETHUSD",1747456525729,3.99316591,2504.3,2504.0,17.799]
["bitfinex","ETHUSD",1747456526321,3.99302933,2504.4,2504.0,17.799]
["bitfinex","ETHUSD",1747456526720,3.9930615,2504.4,2504.0,17.799]
["bitfinex","ETHUSD",1747456526920,12.05747617,2504.5,2504.0,17.799]
["bitfinex","ETHUSD",1747456527120,12.05747617,2504.5,2504.1,1.92298998]
["bitfinex","ETHUSD",1747456527354,3.99313423,2504.3,2504.2,7.774]
["bitfinex","ETHUSD",1747456528451,3.99305801,2504.4,2504.2,7.774]
["bitfinex","ETHUSD",1747456528630,4.81162976,2504.7,2504.2,7.774]
["bitfinex","ETHUSD",1747456528829,7.76,2504.5,2504.3,0.969699]
["bitfinex","ETHUSD",1747456529254,11.75285451,2504.5,2504.3,0.969699]
["bitfinex","ETHUSD",1747456530045,3.99297236,2504.4,2504.3,0.969699]
["bitfinex","ETHUSD",1747456530251,3.99282099,2504.5,2504.3,0.969699]
["bitfinex","ETHUSD",1747456530551,3.9925912,2504.7,2504.4,1.09649766]
["bitfinex","ETHUSD",1747456530915,3.99250826,2504.7,2504.4,1.09649766]
["bitfinex","ETHUSD",1747456531120,3.99278761,2504.6,2504.4,1.09649766]
["bitfinex","ETHUSD",1747456532050,3.99281293,2504.5,2504.4,1.09649766]
["bitfinex","ETHUSD",1747456532945,3.99272656,2504.6,2504.4,1.09649766]
["bitfinex","ETHUSD",1747456533318,3.99281293,2504.5,2504.4,1.09649766]
["bitfinex","ETHUSD",1747456534154,3.99281293,2504.5,2504.4,8.322]
["bitfinex","ETHUSD",1747456534846,3.99281293,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1747456535047,3.99281293,2504.5,2504.4,0.55]
["bitfinex","ETHUSD",1747456535246,3.99281293,2504.5,2504.4,8.322]
["bitfinex","ETHUSD",1747456535457,3.99273229,2504.6,2504.4,8.322]
["bitfinex","ETHUSD",1747456535849,3.99281293,2504.5,2504.4,8.322]
["bitfinex","ETHUSD",1747456536734,3.99281293,2504.5,2504.4,7.772]
["bitfinex","ETHUSD",1747456537734,3.99281293,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1747456537735,3.99306156,2504.4,2504.0,18.0677]
["bitfinex","ETHUSD",1747456537939,3.99306156,2504.4,2504.1,7.772]
["bitfinex","ETHUSD",1747456542066,3.9931749,2504.3,2504.1,7.772]
["bitfinex","ETHUSD",1747456542643,3.9931749,2504.3,2504.0,19.45513915]
["bitfinex","ETHUSD",1747456542969,3.9931749,2504.3,2504.1,7.772]
["bitfinex","ETHUSD",1747456545944,4.75275074,2504.1,2504.0,17.249]
["bitfinex","ETHUSD",1747456546143,4.75275074,2504.1,2504.0,25.021]
["bitfinex","ETHUSD",1747456547049,4.75275074,2504.1,2504.0,17.249]
["bitfinex","ETHUSD",1747456547248,3.99335614,2504.2,2504.0,25.021]
["bitfinex","ETHUSD",1747456547649,3.98867609,2504.2,2504.0,25.021]
["bitfinex","ETHUSD",1747456547847,3.99345074,2504.1,2504.0,17.249]
["bitfinex","ETHUSD",1747456548062,11.7343819,2504.2,2504.0,24.99]
["bitfinex","ETHUSD",1747456549278,7.741,2504.2,2504.0,24.99]
["bitfinex","ETHUSD",1747456549445,0.7593,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1747456549650,3.99315242,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1747456551682,11.73415242,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1747456552052,11.73416291,2504.3,2504.0,24.99]
["bitfinex","ETHUSD",1747456552383,11.73429127,2504.2,2504.0,24.99]
["bitfinex","ETHUSD",1747456552682,3.99345074,2504.1,2504.0,24.99]
["bitfinex","ETHUSD",1747456553883,3.99345074,2504.1,2504.0,25.37247554]
["bitfinex","ETHUSD",1747456554682,4.76805074,2504.1,2504.0,25.37247554]
["bitfinex","ETHUSD",1747456554857,6.5306804,2504.1,2504.0,25.37247554]
["bitfinex","ETHUSD",1747456555571,6.5306804,2504.1,2504.0,24.99]
["bitfinex","ETHUSD",1747456555968,3.99392922,2503.8,2503.7,0.47719885]
["bitfinex","ETHUSD",1747456556172,3.99392922,2503.8,2503.7,8.21819885]
["bitfinex","ETHUSD",1747456556777,3.99392922,2503.8,2503.7,7.741]
["bitfinex","ETHUSD",1747456556984,11.73392922,2503.8,2503.7,7.741]
["bitfinex","ETHUSD",1747456558989,4.76815244,2504.1,2503.7,7.741]
["bitfinex","ETHUSD",1747456559293,3.99378761,2503.9,2503.7,7.741]
["bitfinex","ETHUSD",1747456559693,11.7336488,2504.0,2503.7,7.741]
["bitfinex","ETHUSD",1747456559991,3.99378235,2503.9,2503.7,7.741]
["bitfinex","ETHUSD",1747456562163,7.74,2504.0,2503.7,7.741]
["bitfinex","ETHUSD",1747456562367,3.9938603,2503.9,2503.7,7.741]
["bitfinex","ETHUSD",1747456562894,4.76815244,2504.1,2503.7,8.5151]
["bitfinex","ETHUSD",1747456563096,7.74,2504.0,2503.8,0.8175]
["bitfinex","ETHUSD",1747456563408,7.73147846,2504.0,2503.8,0.8175]
["bitfinex","ETHUSD",1747456564120,3.99346935,2504.1,2503.8,0.8175]
["bitfinex","ETHUSD",1747456564273,11.73346935,2504.1,2503.8,0.8175]
["bitfinex","ETHUSD",1747456564808,3.99322175,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1747456564999,7.74,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1747456565692,11.73331584,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1747456567800,3.99251625,2504.7,2504.0,3.99358984]
["bitfinex","ETHUSD",1747456567801,3.9928861,2504.5,2504.0,3.99358984]
["bitfinex","ETHUSD",1747456567980,7.739,2504.4,2504.1,0.45435898]
["bitfinex","ETHUSD",1747456568182,11.7319766,2504.4,2504.2,7.742]
["bitfinex","ETHUSD",1747456568388,3.99313181,2504.3,2504.2,7.742]
["bitfinex","ETHUSD",1747456569502,4.77373181,2504.3,2504.2,7.742]
["bitfinex","ETHUSD",1747456570008,3.99387082,2503.9,2503.5,0.47719885]
["bitfinex","ETHUSD",1747456570205,4.77373181,2504.3,2503.6,7.741]
["bitfinex","ETHUSD",1747456570406,5.11721582,2504.2,2503.6,7.741]
["bitfinex","ETHUSD",1747456570717,3.9938451,2503.9,2503.7,0.38229939]
["bitfinex","ETHUSD",1747456570884,11.7328451,2503.9,2503.7,0.38229939]
["bitfinex","ETHUSD",1747456572610,3.99392922,2503.8,2503.6,7.741]
["bitfinex","ETHUSD",1747456572979,3.99408874,2503.7,2503.6,7.741]
["bitfinex","ETHUSD",1747456573308,3.99400534,2503.8,2503.6,7.741]
["bitfinex","ETHUSD",1747456573912,3.99408874,2503.7,2503.4,0.7744]
["bitfinex","ETHUSD",1747456574105,3.99400467,2503.8,2503.5,7.742]
["bitfinex","ETHUSD",1747456575819,4.79205961,2503.9,2503.5,7.742]
["bitfinex","ETHUSD",1747456576018,7.738,2503.8,2503.5,7.742]
["bitfinex","ETHUSD",1747456576836,7.738,2503.8,2503.6,0.38254694]
["bitfinex","ETHUSD",1747456577006,11.73194196,2503.8,2503.6,0.38254694]
["bitfinex","ETHUSD",1747456578538,7.738,2503.8,2503.6,0.38254694]
["bitfinex","ETHUSD",1747456578700,11.73201496,2503.8,2503.7,0.38254694]
["bitfinex","ETHUSD",1747456578905,7.738,2503.8,2503.7,0.38254694]
["bitfinex","ETHUSD",1747456579213,4.79206842,2503.9,2503.8,0.00471807]
["bitfinex","ETHUSD",1747456579426,12.53006842,2503.9,2503.8,0.00471807]
["bitfinex","ETHUSD",1747456581544,3.99306532,2504.4,2504.0,0.7719]
["bitfinex","ETHUSD",1747456581745,3.99314098,2504.3,2504.1,7.738]
["bitfinex","ETHUSD",1747456582106,11.73003268,2504.4,2504.1,7.738]
["bitfinex","ETHUSD",1747456582724,7.737,2504.4,2504.1,7.738]
["bitfinex","ETHUSD",1747456583117,3.99313499,2504.3,2504.1,7.738]
["bitfinex","ETHUSD",1747456584145,4.82237257,2504.3,2504.2,8.12046164]
["bitfinex","ETHUSD",1747456585736,4.82237257,2504.3,2504.2,7.738]
["bitfinex","ETHUSD",1747456587945,6.47756903,2504.3,2504.2,7.737]
["bitfinex","ETHUSD",1747456588716,6.47756903,2504.3,2504.1,7.737]
["bitfinex","ETHUSD",1747456588717,3.99329127,2504.2,2504.1,7.737]
["bitfinex","ETHUSD",1747456593449,11.72729127,2504.2,2504.1,7.737]
["bitfinex","ETHUSD",1747456594850,11.71937512,2504.2,2504.1,7.737]
["bitfinex","ETHUSD",1747456597349,3.98537512,2504.2,2504.1,7.737]
["bitfinex","ETHUSD",1747456597518,11.71837512,2504.2,2504.1,7.737]
["bitfinex","ETHUSD",1747456597714,3.98537512,2504.2,2504.1,7.737]
["bitfinex","ETHUSD",1747456597941,11.71837512,2504.2,2504.1,7.737]
["bitfinex","ETHUSD",1747456598222,9.12392455,2504.7,2504.1,9.3415]
["bitfinex","ETHUSD",1747456598223,8.7659,2504.7,2504.1,9.3415]
["bitfinex","ETHUSD",1747456598422,8.7659,2504.7,2504.1,8.5678]
["bitfinex","ETHUSD",1747456598423,3.99313555,2504.3,2504.1,8.5678]
["bitfinex","ETHUSD",1747456599748,3.99345357,2504.1,2503.9,0.8308]
["bitfinex","ETHUSD",1747456599919,3.99345357,2504.1,2504.0,7.737]
["bitfinex","ETHUSD",1747456600817,3.99345357,2504.1,2503.8,0.48191692]
["bitfinex","ETHUSD",1747456600818,3.99367035,2504.0,2503.8,0.48191692]
["bitfinex","ETHUSD",1747456601019,3.99367035,2504.0,2503.9,7.737]
["bitfinex","ETHUSD",1747456601223,11.7255235,2504.1,2503.9,7.737]
["bitfinex","ETHUSD",1747456601965,3.9935235,2504.1,2503.9,7.737]
["bitfinex","ETHUSD",1747456602166,11.7255235,2504.1,2503.9,7.737]
["bitfinex","ETHUSD",1747456604267,3.99361022,2504.0,2503.9,7.737]
["bitfinex","ETHUSD",1747456605273,3.99361022,2504.0,2503.9,8.11955153]
["bitfinex","ETHUSD",1747456606246,3.99361022,2504.0,2503.9,0.38255153]
["bitfinex","ETHUSD",1747456606457,3.99361022,2504.0,2503.9,8.11955153]
["bitfinex","ETHUSD",1747456608957,6.3646192,2504.0,2503.9,0.38255153]
["bitfinex","ETHUSD",1747456609150,6.3646192,2504.0,2503.9,8.11255153]
["bitfinex","ETHUSD",1747456609349,3.99361022,2504.0,2503.9,8.11255153]
["bitfinex","ETHUSD",1747456609576,11.72361022,2504.0,2503.9,7.73]
["bitfinex","ETHUSD",1747456610388,0.7991,2504.4,2503.9,8.5503]
["bitfinex","ETHUSD",1747456610552,3.99346937,2504.1,2503.9,8.5503]
["bitfinex","ETHUSD",1747456610759,3.99361513,2504.0,2503.8,0.00471807]
["bitfinex","ETHUSD",1747456610980,3.99361513,2504.0,2503.9,7.73]
["bitfinex","ETHUSD",1747456611484,3.99361022,2504.0,2503.9,7.73]
["bitfinex","ETHUSD",1747456611885,3.99329506,2504.2,2503.9,7.73]
["bitfinex","ETHUSD",1747456612086,3.99361022,2504.0,2503.9,7.73]
["bitfinex","ETHUSD",1747456612893,3.99361022,2504.0,2503.9,8.11269868]
["bitfinex","ETHUSD",1747456614104,3.99361022,2504.0,2503.9,0.38269868]
["bitfinex","ETHUSD",1747456614271,3.99361022,2504.0,2503.9,8.11269868]
["bitfinex","ETHUSD",1747456615106,7.729,2504.1,2503.9,8.11269868]
["bitfinex","ETHUSD",1747456615302,11.72255634,2504.1,2503.9,8.11269868]
["bitfinex","ETHUSD",1747456616107,11.72255634,2504.1,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456616291,11.72155634,2504.1,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456620326,11.72055634,2504.1,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456622623,3.99335901,2504.2,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456622813,7.726,2504.1,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456623753,11.71945074,2504.1,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456625258,3.99345074,2504.1,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456625553,11.71845074,2504.1,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456626358,11.70992319,2504.1,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456628430,14.09704488,2504.1,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456629212,3.98492319,2504.1,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456629410,11.70892319,2504.1,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456632248,12.50672319,2504.1,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456632746,4.78272319,2504.1,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456633042,12.50572319,2504.1,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456633243,3.99345074,2504.1,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456635032,3.99338404,2504.2,2504.0,0.38269868]
["bitfinex","ETHUSD",1747456635229,4.7904993,2504.6,2504.0,1.27363036]
["bitfinex","ETHUSD",1747456635437,4.79056617,2504.6,2504.0,5.26720822]
["bitfinex","ETHUSD",1747456635622,3.99283709,2504.5,2504.0,0.89093168]
["bitfinex","ETHUSD",1747456635825,3.99297291,2504.4,2504.0,0.89093168]
["bitfinex","ETHUSD",1747456636023,3.99297291,2504.4,2504.1,1.3406536]
["bitfinex","ETHUSD",1747456636219,3.99286732,2504.5,2504.1,1.3406536]
["bitfinex","ETHUSD",1747456637355,3.99286732,2504.5,2504.2,0.38277544]
["bitfinex","ETHUSD",1747456637552,7.721,2504.8,2504.3,4.78496027]
["bitfinex","ETHUSD",1747456637758,3.99251494,2504.7,2504.4,8.24677357]
["bitfinex","ETHUSD",1747456638259,3.9924063,2504.8,2504.4,8.24677357]
["bitfinex","ETHUSD",1747456638474,3.99251426,2504.7,2504.4,8.24677357]
["bitfinex","ETHUSD",1747456638777,11.71321245,2504.9,2504.4,8.24677357]
["bitfinex","ETHUSD",1747456639064,3.99253004,2504.7,2504.4,8.24677357]
["bitfinex","ETHUSD",1747456639440,3.99253004,2504.7,2504.5,0.38277544]
["bitfinex","ETHUSD",1747456639653,3.99240519,2504.8,2504.6,0.7919]
["bitfinex","ETHUSD",1747456639831,3.99218912,2504.9,2504.6,0.7919]
["bitfinex","ETHUSD",1747456640629,3.99249411,2504.7,2504.6,0.7919]
["bitfinex","ETHUSD",1747456641960,3.98440585,2504.7,2504.6,0.7919]
["bitfinex","ETHUSD",1747456643959,3.99240977,2504.8,2504.4,9.03867357]
["bitfinex","ETHUSD",1747456644156,3.99240977,2504.8,2504.5,0.90386736]
["bitfinex","ETHUSD",1747456644463,3.99180592,2505.2,2504.7,0.7919]
["bitfinex","ETHUSD",1747456644628,3.99189425,2505.1,2504.7,18.0349]
["bitfinex","ETHUSD",1747456644831,3.99217533,2504.9,2504.8,7.719]
["bitfinex","ETHUSD",1747456645728,3.99209752,2505.0,2504.8,7.719]
["bitfinex","ETHUSD",1747456646676,3.99193337,2505.1,2504.8,7.719]
["bitfinex","ETHUSD",1747456646850,3.99193337,2505.1,2504.9,0.7536]
["bitfinex","ETHUSD",1747456647048,11.7087508,2505.2,2504.9,0.7536]
["bitfinex","ETHUSD",1747456647049,11.70876221,2505.2,2504.9,0.7536]
["bitfinex","ETHUSD",1747456647248,3.99195214,2505.1,2504.9,0.7536]
["bitfinex","ETHUSD",1747456647675,11.70876221,2505.2,2504.9,0.7536]
["bitfinex","ETHUSD",1747456648159,3.99201596,2505.0,2504.9,0.7536]
["bitfinex","ETHUSD",1747456648471,3.99192908,2505.1,2504.8,8.4726]
["bitfinex","ETHUSD",1747456651273,11.7077704,2505.2,2504.8,8.4726]
["bitfinex","ETHUSD",1747456651859,3.99187599,2505.1,2504.8,8.4726]
["bitfinex","ETHUSD",1747456654470,3.99153793,2505.3,2504.8,8.4726]
["bitfinex","ETHUSD",1747456654659,0.29474675,2505.4,2504.8,8.4726]
["bitfinex","ETHUSD",1747456654660,3.99172974,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1747456655188,3.99188167,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1747456655378,7.714,2505.3,2504.8,7.719]
["bitfinex","ETHUSD",1747456655573,3.99209638,2505.0,2504.8,7.719]
["bitfinex","ETHUSD",1747456656761,3.9919447,2505.1,2504.8,7.719]
["bitfinex","ETHUSD",1747456657091,3.99202118,2505.0,2504.8,7.719]
["bitfinex","ETHUSD",1747456657482,3.99202118,2505.0,2504.9,7.718]
["bitfinex","ETHUSD",1747456657795,3.9865236,2505.0,2504.9,7.718]
["bitfinex","ETHUSD",1747456658090,3.99201596,2505.0,2504.9,7.718]
["bitfinex","ETHUSD",1747456658306,3.99193496,2505.1,2504.9,7.718]
["bitfinex","ETHUSD",1747456658459,3.99201596,2505.0,2504.9,7.718]
["bitfinex","ETHUSD",1747456660293,3.99191591,2505.1,2504.9,7.718]
["bitfinex","ETHUSD",1747456660689,3.99162509,2505.3,2504.9,7.718]
["bitfinex","ETHUSD",1747456660896,0.7799,2505.4,2504.9,7.718]
["bitfinex","ETHUSD",1747456660897,3.99146071,2505.4,2504.9,10.9954]
["bitfinex","ETHUSD",1747456661196,3.99129007,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1747456661395,3.99125183,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1747456661603,3.99162692,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1747456661790,3.99162692,2505.3,2505.0,1.49308664]
["bitfinex","ETHUSD",1747456662598,3.99146093,2505.4,2505.0,1.49308664]
["bitfinex","ETHUSD",1747456662761,3.99130552,2505.5,2505.0,1.49308664]
["bitfinex","ETHUSD",1747456662962,3.99130552,2505.5,2505.1,0.7813]
["bitfinex","ETHUSD",1747456663163,7.711,2505.6,2505.1,6.17147381]
["bitfinex","ETHUSD",1747456663399,8.0,2505.9,2505.4,0.55]
["bitfinex","ETHUSD",1747456663400,3.99065233,2505.9,2505.4,0.55]
["bitfinex","ETHUSD",1747456663602,3.99084903,2505.8,2505.5,7.718]
["bitfinex","ETHUSD",1747456665203,3.99090965,2505.7,2505.5,7.718]
["bitfinex","ETHUSD",1747456666009,3.99082812,2505.8,2505.5,7.718]
["bitfinex","ETHUSD",1747456666174,3.99093629,2505.7,2505.5,7.718]
["bitfinex","ETHUSD",1747456666520,3.99089282,2505.8,2505.5,7.718]
["bitfinex","ETHUSD",1747456668825,3.99054611,2506.0,2505.5,8.62293]
["bitfinex","ETHUSD",1747456669126,3.99052486,2506.0,2505.6,0.7813]
["bitfinex","ETHUSD",1747456669831,3.99062337,2505.9,2505.6,0.7813]
["bitfinex","ETHUSD",1747456671403,3.99062337,2505.9,2505.7,17.236]
["bitfinex","ETHUSD",1747456672410,3.99074147,2505.8,2505.7,17.236]
["bitfinex","ETHUSD",1747456672728,3.99074147,2505.8,2505.7,24.942]
["bitfinex","ETHUSD",1747456673445,3.98622653,2505.8,2505.7,24.942]
["bitfinex","ETHUSD",1747456677706,3.99048528,2506.0,2505.7,24.942]
["bitfinex","ETHUSD",1747456677912,3.99066439,2505.9,2505.7,24.942]
["bitfinex","ETHUSD",1747456678338,11.69348734,2506.0,2505.7,24.942]
["bitfinex","ETHUSD",1747456678541,11.69348734,2506.0,2505.8,0.8148]
["bitfinex","ETHUSD",1747456679411,3.99048734,2506.0,2505.8,0.8148]
["bitfinex","ETHUSD",1747456680248,3.99058222,2505.9,2505.8,0.8148]
["bitfinex","ETHUSD",1747456680453,3.99058222,2505.9,2505.7,24.942]
["bitfinex","ETHUSD",1747456680947,3.9905849,2505.9,2505.7,24.942]
["bitfinex","ETHUSD",1747456681150,3.99051295,2506.0,2505.7,24.942]
["bitfinex","ETHUSD",1747456683461,3.99051295,2506.0,2505.7,26.98274957]
["bitfinex","ETHUSD",1747456683762,4.76307981,2506.4,2505.7,30.9736369]
["bitfinex","ETHUSD",1747456683927,3.99011203,2506.2,2505.7,30.9736369]
["bitfinex","ETHUSD",1747456684362,3.99011203,2506.2,2505.7,26.98274957]
["bitfinex","ETHUSD",1747456684526,3.99028973,2506.1,2505.7,24.942]
["bitfinex","ETHUSD",1747456684728,3.99043492,2506.0,2505.8,0.3813797]
["bitfinex","ETHUSD",1747456685269,3.99035479,2506.1,2505.8,0.3813797]
["bitfinex","ETHUSD",1747456686122,3.99035479,2506.1,2505.7,24.942]
["bitfinex","ETHUSD",1747456686829,7.701,2506.3,2505.7,24.942]
["bitfinex","ETHUSD",1747456687055,3.99038868,2506.1,2505.7,24.942]
["bitfinex","ETHUSD",1747456688024,8.97586775,2506.3,2505.7,24.942]
["bitfinex","ETHUSD",1747456688361,3.99049063,2506.0,2505.7,24.942]
["bitfinex","ETHUSD",1747456688958,3.9903554,2506.1,2505.8,0.38168947]
["bitfinex","ETHUSD",1747456689172,3.98496189,2506.1,2505.8,0.38168947]
["bitfinex","ETHUSD",1747456690343,3.99016974,2506.2,2505.8,0.38168947]
["bitfinex","ETHUSD",1747456690674,3.99016974,2506.2,2505.7,28.93279531]
["bitfinex","ETHUSD",1747456691240,0.7732,2506.4,2505.8,0.55]
["bitfinex","ETHUSD",1747456691441,11.68807797,2506.3,2505.9,7.705]
["bitfinex","ETHUSD",1747456691858,0.30167186,2506.7,2506.0,1.3694]
["bitfinex","ETHUSD",1747456692073,3.98955818,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1747456692443,3.98963808,2506.5,2506.2,0.55]
["bitfinex","ETHUSD",1747456692642,3.98980212,2506.4,2506.3,7.705]
["bitfinex","ETHUSD",1747456692867,11.68638236,2506.7,2506.4,1.3399]
["bitfinex","ETHUSD",1747456693073,11.68638763,2506.7,2506.4,1.3399]
["bitfinex","ETHUSD",1747456693742,3.98938763,2506.7,2506.4,1.3399]
["bitfinex","ETHUSD",1747456694966,3.98915991,2506.8,2506.4,1.3399]
["bitfinex","ETHUSD",1747456696478,3.98892959,2507.0,2506.5,0.8228]
["bitfinex","ETHUSD",1747456696684,3.9889972,2506.9,2506.5,0.8228]
["bitfinex","ETHUSD",1747456697578,0.7682,2507.0,2506.6,7.704]
["bitfinex","ETHUSD",1747456697751,3.98930865,2506.7,2506.6,7.704]
["bitfinex","ETHUSD",1747456697952,3.98923796,2506.8,2506.6,8.08539324]
["bitfinex","ETHUSD",1747456698150,3.98892245,2507.0,2506.7,0.55]
["bitfinex","ETHUSD",1747456698986,3.98892245,2507.0,2506.7,17.78]
["bitfinex","ETHUSD",1747456699480,3.98906847,2506.9,2506.7,17.78]
["bitfinex","ETHUSD",1747456699655,3.98906847,2506.9,2506.8,7.704]
["bitfinex","ETHUSD",1747456700985,4.82066847,2506.9,2506.8,7.704]
["bitfinex","ETHUSD",1747456701881,12.51266847,2506.9,2506.8,7.704]
["bitfinex","ETHUSD",1747456702179,11.68106847,2506.9,2506.8,7.704]
["bitfinex","ETHUSD",1747456702852,11.68091002,2507.0,2506.8,7.704]
["bitfinex","ETHUSD",1747456703051,3.98891002,2507.0,2506.8,10.1974]
["bitfinex","ETHUSD",1747456703785,3.98899038,2506.9,2506.8,7.704]
["bitfinex","ETHUSD",1747456704359,3.98899038,2506.9,2506.7,17.23]
["bitfinex","ETHUSD",1747456704360,3.98914951,2506.8,2506.7,17.23]
["bitfinex","ETHUSD",1747456704551,3.98914951,2506.8,2506.7,24.922]
["bitfinex","ETHUSD",1747456704755,3.98904644,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456708163,3.98904644,2506.9,2506.8,7.69832877]
["bitfinex","ETHUSD",1747456709171,11.67804644,2506.9,2506.8,7.69832877]
["bitfinex","ETHUSD",1747456712208,3.98819494,2507.4,2506.9,0.55]
["bitfinex","ETHUSD",1747456712365,7.693,2507.5,2506.8,11.01346165]
["bitfinex","ETHUSD",1747456712565,3.98848039,2507.3,2506.8,11.01346165]
["bitfinex","ETHUSD",1747456712860,3.98848039,2507.3,2506.9,0.94635376]
["bitfinex","ETHUSD",1747456713195,3.98853981,2507.2,2506.9,0.94635376]
["bitfinex","ETHUSD",1747456713375,3.98853981,2507.2,2506.8,8.52062877]
["bitfinex","ETHUSD",1747456713376,3.98883582,2507.0,2506.8,8.52062877]
["bitfinex","ETHUSD",1747456713879,3.98873225,2507.1,2506.8,8.52062877]
["bitfinex","ETHUSD",1747456716198,3.98884186,2507.0,2506.8,8.52062877]
["bitfinex","ETHUSD",1747456716363,3.98876109,2507.1,2506.8,11.15069165]
["bitfinex","ETHUSD",1747456716769,3.98899038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456716990,3.98899038,2506.9,2506.8,7.69832877]
["bitfinex","ETHUSD",1747456719505,4.81119038,2506.9,2506.8,7.69832877]
["bitfinex","ETHUSD",1747456720595,4.80352839,2506.9,2506.8,7.69832877]
["bitfinex","ETHUSD",1747456722675,7.684,2506.9,2506.8,7.69832877]
["bitfinex","ETHUSD",1747456723010,11.67299038,2506.9,2506.8,7.69832877]
["bitfinex","ETHUSD",1747456723306,3.98884955,2507.0,2506.8,7.69832877]
["bitfinex","ETHUSD",1747456724103,3.98899038,2506.9,2506.8,7.69832877]
["bitfinex","ETHUSD",1747456724606,3.98899038,2506.9,2506.8,8.0805165]
["bitfinex","ETHUSD",1747456725404,7.683,2507.1,2506.8,8.0805165]
["bitfinex","ETHUSD",1747456725602,11.67182133,2507.1,2506.8,8.0805165]
["bitfinex","ETHUSD",1747456725905,3.98884484,2507.0,2506.8,8.0805165]
["bitfinex","ETHUSD",1747456726278,3.98884484,2507.0,2506.9,0.38218773]
["bitfinex","ETHUSD",1747456726478,11.67173794,2507.1,2506.9,0.38218773]
["bitfinex","ETHUSD",1747456726691,11.67179363,2507.1,2506.9,0.38218773]
["bitfinex","ETHUSD",1747456727214,3.98883127,2507.0,2506.9,0.38218773]
["bitfinex","ETHUSD",1747456727420,3.98876225,2507.1,2506.9,1.15518773]
["bitfinex","ETHUSD",1747456727789,3.98876225,2507.1,2506.9,0.773]
["bitfinex","ETHUSD",1747456729412,11.67049142,2507.3,2506.9,0.773]
["bitfinex","ETHUSD",1747456729588,3.98856505,2507.2,2507.0,0.38224116]
["bitfinex","ETHUSD",1747456730894,3.98867217,2507.1,2507.0,0.38224116]
["bitfinex","ETHUSD",1747456731687,3.98852391,2507.2,2506.8,7.69832877]
["bitfinex","ETHUSD",1747456732093,3.98852391,2507.2,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456732426,3.98860439,2507.2,2506.9,7.68]
["bitfinex","ETHUSD",1747456732621,3.98868365,2507.1,2506.9,7.68]
["bitfinex","ETHUSD",1747456734222,3.98883127,2507.0,2506.9,7.68]
["bitfinex","ETHUSD",1747456734926,3.98883127,2507.0,2506.9,8.06225486]
["bitfinex","ETHUSD",1747456735122,3.98876063,2507.1,2506.9,8.06225486]
["bitfinex","ETHUSD",1747456735527,3.98883127,2507.0,2506.9,8.06225486]
["bitfinex","ETHUSD",1747456736400,3.98328066,2507.0,2506.9,8.06225486]
["bitfinex","ETHUSD",1747456743321,11.65928066,2507.0,2506.9,8.06225486]
["bitfinex","ETHUSD",1747456743713,11.65928066,2507.0,2506.9,7.68]
["bitfinex","ETHUSD",1747456745943,3.98899038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456746145,3.98899038,2506.9,2506.8,7.68732877]
["bitfinex","ETHUSD",1747456746910,5.89081493,2506.9,2506.8,7.68732877]
["bitfinex","ETHUSD",1747456747144,7.93607232,2506.9,2506.8,7.68732877]
["bitfinex","ETHUSD",1747456747923,8.93607232,2506.9,2506.8,7.68732877]
["bitfinex","ETHUSD",1747456748346,7.81214777,2506.9,2506.8,7.68732877]
["bitfinex","ETHUSD",1747456750222,16.93607232,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456750423,23.48614777,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456751137,15.81214777,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456751337,23.48614777,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456751946,23.48076627,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456752148,24.60469082,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456754646,15.80676627,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456754961,20.65660888,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456755164,12.65660888,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456755327,4.98360888,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456755529,12.65560888,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456755731,15.61544812,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456756727,7.12694812,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456756932,12.65560888,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456757235,4.98360888,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456757454,12.65560888,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456758574,4.98360888,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456758778,11.65460888,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747456759839,11.65460888,2506.9,2506.8,7.68832877]
["bitfinex","ETHUSD",1747456762247,3.98360888,2506.9,2506.8,7.68832877]
["bitfinex","ETHUSD",1747456762450,11.65360888,2506.9,2506.8,7.68832877]
["bitfinex","ETHUSD",1747456764069,11.65360888,2506.9,2506.8,7.67732877]
["bitfinex","ETHUSD",1747456765304,11.65260888,2506.9,2506.8,7.67732877]
["bitfinex","ETHUSD",1747456766303,3.98360888,2506.9,2506.8,7.67732877]
["bitfinex","ETHUSD",1747456767809,11.65683127,2507.0,2506.8,8.44506165]
["bitfinex","ETHUSD",1747456768104,3.98899038,2506.9,2506.8,9.23436165]
["bitfinex","ETHUSD",1747456769191,3.98890468,2507.0,2506.8,9.23436165]
["bitfinex","ETHUSD",1747456770501,3.98899038,2506.9,2506.8,8.46662877]
["bitfinex","ETHUSD",1747456773105,3.98899038,2506.9,2506.8,7.67732877]
["bitfinex","ETHUSD",1747456775203,3.98845343,2507.3,2506.8,11.666384]
["bitfinex","ETHUSD",1747456775395,11.65345343,2507.3,2506.9,0.7638]
["bitfinex","ETHUSD",1747456775568,3.98851915,2507.2,2506.9,17.9898]
["bitfinex","ETHUSD",1747456775773,3.98851915,2507.2,2506.9,20.95543859]
["bitfinex","ETHUSD",1747456776003,11.65243869,2507.3,2506.9,20.95543859]
["bitfinex","ETHUSD",1747456776308,3.98860013,2507.2,2506.9,20.95543859]
["bitfinex","ETHUSD",1747456776670,3.9884479,2507.3,2506.9,20.95543859]
["bitfinex","ETHUSD",1747456776876,7.664,2507.3,2506.9,20.95543859]
["bitfinex","ETHUSD",1747456777076,7.664,2507.3,2507.0,0.47354805]
["bitfinex","ETHUSD",1747456777276,11.6524855,2507.3,2507.0,0.47354805]
["bitfinex","ETHUSD",1747456777516,11.6524855,2507.3,2506.9,17.9898]
["bitfinex","ETHUSD",1747456777517,3.98867217,2507.1,2506.9,17.9898]
["bitfinex","ETHUSD",1747456777817,3.98866755,2507.2,2506.9,17.226]
["bitfinex","ETHUSD",1747456778176,11.65166755,2507.2,2506.9,17.226]
["bitfinex","ETHUSD",1747456778583,0.7819,2507.5,2507.0,0.7595]
["bitfinex","ETHUSD",1747456778872,7.663,2507.4,2507.0,0.7595]
["bitfinex","ETHUSD",1747456779277,11.65128227,2507.4,2507.0,0.7595]
["bitfinex","ETHUSD",1747456780005,0.005,2507.5,2507.0,3.72468755]
["bitfinex","ETHUSD",1747456780210,3.9930682,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1747456780797,3.9882331,2507.4,2507.1,0.55]
["bitfinex","ETHUSD",1747456781009,3.99318194,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1747456781580,3.98822935,2507.4,2507.1,0.55]
["bitfinex","ETHUSD",1747456781787,3.98822935,2507.4,2507.1,1.02399909]
["bitfinex","ETHUSD",1747456782891,3.98824694,2507.4,2507.1,1.02399909]
["bitfinex","ETHUSD",1747456783091,3.988354,2507.3,2507.1,0.55]
["bitfinex","ETHUSD",1747456783829,3.98825794,2507.4,2507.1,0.55]
["bitfinex","ETHUSD",1747456786603,3.98001358,2507.4,2507.1,0.55]
["bitfinex","ETHUSD",1747456788234,0.005,2507.5,2507.0,0.55]
["bitfinex","ETHUSD",1747456788530,3.99304095,2507.5,2507.1,0.7789]
["bitfinex","ETHUSD",1747456788700,3.99304095,2507.5,2507.1,3.03326087]
["bitfinex","ETHUSD",1747456789520,3.99304095,2507.5,2507.1,2.25436087]
["bitfinex","ETHUSD",1747456789831,3.98820183,2507.4,2507.2,0.7789]
["bitfinex","ETHUSD",1747456790036,0.005,2507.5,2507.3,7.668]
["bitfinex","ETHUSD",1747456790334,3.99312086,2507.5,2507.3,7.668]
["bitfinex","ETHUSD",1747456792617,3.99312086,2507.5,2507.3,8.73812609]
["bitfinex","ETHUSD",1747456792818,0.005,2507.5,2507.3,8.73812609]
["bitfinex","ETHUSD",1747456794444,0.005,2507.5,2507.4,0.38152199]
["bitfinex","ETHUSD",1747456796439,0.005,2507.5,2507.4,1.69142199]
["bitfinex","ETHUSD",1747456796806,0.005,2507.5,2507.4,1.73129985]
["bitfinex","ETHUSD",1747456797011,0.005,2507.5,2507.4,3.17709281]
["bitfinex","ETHUSD",1747456797213,0.005,2507.5,2507.4,3.13721495]
["bitfinex","ETHUSD",1747456800065,0.005,2507.5,2507.4,7.12540989]
["bitfinex","ETHUSD",1747456800756,0.005,2507.5,2507.4,3.13721495]
["bitfinex","ETHUSD",1747456800913,0.005,2507.5,2507.4,7.12540989]
["bitfinex","ETHUSD",1747456801430,0.005,2507.5,2507.4,15.12540989]
["bitfinex","ETHUSD",1747456804746,0.005,2507.5,2507.4,15.60260874]
["bitfinex","ETHUSD",1747456805053,0.005,2507.5,2507.4,11.0644138]
["bitfinex","ETHUSD",1747456805252,0.005,2507.5,2507.4,11.6144138]
["bitfinex","ETHUSD",1747456806962,0.005,2507.5,2507.4,19.2694138]
["bitfinex","ETHUSD",1747456808021,0.005,2507.5,2507.4,23.25760874]
["bitfinex","ETHUSD",1747456808453,0.005,2507.5,2507.4,10.79221495]
["bitfinex","ETHUSD",1747456808661,0.005,2507.5,2507.4,8.58652199]
["bitfinex","ETHUSD",1747456809828,0.005,2507.5,2507.4,8.03652199]
["bitfinex","ETHUSD",1747456814132,3.99303589,2507.5,2507.4,8.03652199]
["bitfinex","ETHUSD",1747456814657,3.99303589,2507.5,2507.4,7.655]
["bitfinex","ETHUSD",1747456816874,3.98854251,2507.2,2506.9,17.70319885]
["bitfinex","ETHUSD",1747456817042,3.98843698,2507.3,2507.0,7.655]
["bitfinex","ETHUSD",1747456817363,3.98843698,2507.3,2506.9,17.70319885]
["bitfinex","ETHUSD",1747456817665,0.005,2507.6,2507.5,5.32953589]
["bitfinex","ETHUSD",1747456818164,5.75e-06,2507.6,2507.5,5.32953589]
["bitfinex","ETHUSD",1747456819835,5.75e-06,2507.6,2507.5,6.18850791]
["bitfinex","ETHUSD",1747456820365,5.75e-06,2507.6,2507.5,14.18850791]
["bitfinex","ETHUSD",1747456820570,5.75e-06,2507.6,2507.5,21.83250791]
["bitfinex","ETHUSD",1747456820882,5.75e-06,2507.6,2507.5,23.03816775]
["bitfinex","ETHUSD",1747456822783,5.75e-06,2507.6,2507.5,23.19647356]
["bitfinex","ETHUSD",1747456826053,5.75e-06,2507.6,2507.5,15.55247356]
["bitfinex","ETHUSD",1747456826366,5.75e-06,2507.6,2507.5,23.19447356]
["bitfinex","ETHUSD",1747456826572,5.75e-06,2507.6,2507.5,30.83747356]
["bitfinex","ETHUSD",1747456827387,5.75e-06,2507.6,2507.5,30.83647356]
["bitfinex","ETHUSD",1747456832189,5.75e-06,2507.6,2507.5,30.2009689]
["bitfinex","ETHUSD",1747456833489,5.75e-06,2507.6,2507.5,14.9169689]
["bitfinex","ETHUSD",1747456833698,5.75e-06,2507.6,2507.5,30.1979689]
["bitfinex","ETHUSD",1747456834800,5.75e-06,2507.6,2507.5,22.5589689]
["bitfinex","ETHUSD",1747456835183,5.75e-06,2507.6,2507.5,9.77943301]
["bitfinex","ETHUSD",1747456835562,5.75e-06,2507.6,2507.5,8.57377317]
["bitfinex","ETHUSD",1747456835766,5.75e-06,2507.6,2507.5,12.56180906]
["bitfinex","ETHUSD",1747456836200,5.75e-06,2507.6,2507.5,13.03832364]
["bitfinex","ETHUSD",1747456837596,5.75e-06,2507.6,2507.5,38.25532364]
["bitfinex","ETHUSD",1747456842412,5.75e-06,2507.6,2507.5,30.61332364]
["bitfinex","ETHUSD",1747456842616,5.75e-06,2507.6,2507.5,38.25532364]
["bitfinex","ETHUSD",1747456844223,5.75e-06,2507.6,2507.5,38.41416184]
["bitfinex","ETHUSD",1747456844612,5.75e-06,2507.6,2507.5,39.24006184]
["bitfinex","ETHUSD",1747456847637,5.75e-06,2507.6,2507.5,38.60470906]
["bitfinex","ETHUSD",1747456851250,0.005,2508.4,2508.3,4.53676394]
["bitfinex","ETHUSD",1747456851410,0.005,2508.4,2508.3,12.17876394]
["bitfinex","ETHUSD",1747456852119,0.005,2508.4,2508.1,4.80644328]
["bitfinex","ETHUSD",1747456852324,0.005,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1747456852546,0.005,2508.4,2508.3,7.642]
["bitfinex","ETHUSD",1747456853254,0.005,2508.4,2508.3,12.56053711]
["bitfinex","ETHUSD",1747456853454,0.005,2508.4,2508.3,15.01527369]
["bitfinex","ETHUSD",1747456855251,0.005,2508.4,2508.3,7.37327369]
["bitfinex","ETHUSD",1747456855555,0.005,2508.4,2508.3,16.30264563]
["bitfinex","ETHUSD",1747456855854,0.005,2508.4,2508.3,15.48324563]
["bitfinex","ETHUSD",1747456858361,0.005,2508.4,2508.3,16.26774563]
["bitfinex","ETHUSD",1747456858562,0.005,2508.4,2508.3,24.26774563]
["bitfinex","ETHUSD",1747456859229,0.005,2508.4,2508.3,31.89974563]
["bitfinex","ETHUSD",1747456860163,0.005,2508.4,2508.3,16.63474563]
["bitfinex","ETHUSD",1747456860352,0.005,2508.4,2508.3,31.89974563]
["bitfinex","ETHUSD",1747456861063,0.005,2508.4,2508.3,31.11324563]
["bitfinex","ETHUSD",1747456862531,0.005,2508.4,2508.3,23.48224563]
["bitfinex","ETHUSD",1747456862961,0.005,2508.4,2508.3,15.85024563]
["bitfinex","ETHUSD",1747456863267,0.005,2508.4,2508.3,9.04074511]
["bitfinex","ETHUSD",1747456863427,0.005,2508.4,2508.3,13.02750905]
["bitfinex","ETHUSD",1747456863861,0.005,2508.4,2508.3,9.04074511]
["bitfinex","ETHUSD",1747456864368,0.005,2508.4,2508.3,13.83590905]
["bitfinex","ETHUSD",1747456865236,0.005,2508.4,2508.3,13.02750905]
["bitfinex","ETHUSD",1747456865438,0.005,2508.4,2508.3,12.55053711]
["bitfinex","ETHUSD",1747456866372,0.005,2508.4,2508.3,13.33383711]
["bitfinex","ETHUSD",1747456867835,0.005,2508.4,2508.3,21.33383711]
["bitfinex","ETHUSD",1747456872474,0.005,2508.4,2508.3,21.96979969]
["bitfinex","ETHUSD",1747456873038,0.005,2508.4,2508.3,14.33779969]
["bitfinex","ETHUSD",1747456873237,0.005,2508.4,2508.3,31.45861413]
["bitfinex","ETHUSD",1747456879364,0.005,2508.4,2508.3,30.82265155]
["bitfinex","ETHUSD",1747456881214,0.45498889,2508.9,2508.8,4.53596938]
["bitfinex","ETHUSD",1747456881379,0.45498889,2508.9,2508.8,29.37796938]
["bitfinex","ETHUSD",1747456881893,0.45498889,2508.9,2508.8,24.842]
["bitfinex","ETHUSD",1747456882200,1.21618889,2508.9,2508.8,24.842]
["bitfinex","ETHUSD",1747456882566,1.21618889,2508.9,2508.8,29.20974255]
["bitfinex","ETHUSD",1747456882767,1.21618889,2508.9,2508.8,25.22377317]
["bitfinex","ETHUSD",1747456883002,0.40498889,2508.9,2508.8,31.33711475]
["bitfinex","ETHUSD",1747456883995,0.40498889,2508.9,2508.8,31.81430343]
["bitfinex","ETHUSD",1747456889407,0.40498889,2508.9,2508.8,27.82833405]
["bitfinex","ETHUSD",1747456889574,0.40498889,2508.9,2508.8,31.81430343]
["bitfinex","ETHUSD",1747456889776,0.40498889,2508.9,2508.8,27.82833405]
["bitfinex","ETHUSD",1747456890202,0.40498889,2508.9,2508.8,26.25096185]
["bitfinex","ETHUSD",1747456890385,0.40498889,2508.9,2508.8,26.24496185]
["bitfinex","ETHUSD",1747456891815,0.40498889,2508.9,2508.8,25.69496185]
["bitfinex","ETHUSD",1747456891816,1.19518889,2508.9,2508.8,25.69496185]
["bitfinex","ETHUSD",1747456892906,5.1809994,2508.9,2508.8,25.69496185]
["bitfinex","ETHUSD",1747456893415,1.19518889,2508.9,2508.8,25.69496185]
["bitfinex","ETHUSD",1747456893974,1.71326418,2508.9,2508.8,18.06996185]
["bitfinex","ETHUSD",1747456894178,5.1809994,2508.9,2508.8,25.69496185]
["bitfinex","ETHUSD",1747456894778,5.1809994,2508.9,2508.8,24.836]
["bitfinex","ETHUSD",1747456895017,13.1809994,2508.9,2508.8,17.211]
["bitfinex","ETHUSD",1747456895220,3.98596938,2508.8,2508.7,7.625]
["bitfinex","ETHUSD",1747456895420,8.81103567,2508.8,2508.1,0.47718868]
["bitfinex","ETHUSD",1747456895729,4.81532289,2508.2,2508.1,0.47718868]
["bitfinex","ETHUSD",1747456895933,4.81532289,2508.2,2508.1,8.10218868]
["bitfinex","ETHUSD",1747456896120,0.8284,2508.2,2508.1,8.10218868]
["bitfinex","ETHUSD",1747456896431,0.8284,2508.2,2508.1,8.48367221]
["bitfinex","ETHUSD",1747456896736,0.8284,2508.2,2508.1,0.85867221]
["bitfinex","ETHUSD",1747456896895,0.8284,2508.2,2508.1,8.48467221]
["bitfinex","ETHUSD",1747456897101,4.81532289,2508.2,2508.1,8.48467221]
["bitfinex","ETHUSD",1747456897410,4.81532289,2508.2,2508.1,0.85867221]
["bitfinex","ETHUSD",1747456897723,4.81532289,2508.2,2508.1,8.48467221]
["bitfinex","ETHUSD",1747456898223,4.81532289,2508.2,2508.1,7.626]
["bitfinex","ETHUSD",1747456899200,0.8284,2508.2,2508.1,7.626]
["bitfinex","ETHUSD",1747456899401,0.8284,2508.6,2508.1,15.04532147]
["bitfinex","ETHUSD",1747456899600,0.8284,2508.6,2508.2,4.53687007]
["bitfinex","ETHUSD",1747456901232,0.8284,2508.6,2508.1,7.626]
["bitfinex","ETHUSD",1747456901233,4.81491797,2508.5,2508.3,7.627]
["bitfinex","ETHUSD",1747456901403,0.8284,2508.5,2508.3,7.627]
["bitfinex","ETHUSD",1747456904236,4.81485808,2508.5,2508.3,7.627]
["bitfinex","ETHUSD",1747456904943,0.8284,2508.5,2508.3,7.627]
["bitfinex","ETHUSD",1747456905949,0.8284,2508.5,2508.3,11.61375273]
["bitfinex","ETHUSD",1747456906123,0.8062,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1747456907508,4.7921892,2508.8,2508.3,11.61367619]
["bitfinex","ETHUSD",1747456908449,4.7921892,2508.8,2508.4,7.622]
["bitfinex","ETHUSD",1747456908745,0.8062,2508.8,2508.4,11.60857022]
["bitfinex","ETHUSD",1747456909253,0.40498889,2508.9,2508.5,4.53640831]
["bitfinex","ETHUSD",1747456909421,0.40498889,2508.9,2508.5,0.55]
["bitfinex","ETHUSD",1747456909422,4.39083344,2508.9,2508.5,0.55]
["bitfinex","ETHUSD",1747456909611,3.98605451,2508.8,2508.6,7.627]
["bitfinex","ETHUSD",1747456910046,3.98605451,2508.8,2508.5,7.622]
["bitfinex","ETHUSD",1747456910047,0.8062,2508.6,2508.2,4.53689659]
["bitfinex","ETHUSD",1747456910245,4.79249903,2508.6,2508.4,0.55]
["bitfinex","ETHUSD",1747456910546,0.8062,2508.6,2508.5,7.627]
["bitfinex","ETHUSD",1747456911048,0.8062,2508.6,2508.3,4.53669375]
["bitfinex","ETHUSD",1747456911246,0.8062,2508.6,2508.5,7.627]
["bitfinex","ETHUSD",1747456912844,0.8062,2508.6,2508.4,0.38086447]
["bitfinex","ETHUSD",1747456913056,4.79264608,2508.5,2508.4,0.38086447]
["bitfinex","ETHUSD",1747456913347,4.79264608,2508.5,2508.4,8.00786447]
["bitfinex","ETHUSD",1747456913738,4.79264608,2508.5,2508.4,7.627]
["bitfinex","ETHUSD",1747456915056,0.8062,2508.5,2508.4,7.627]
["bitfinex","ETHUSD",1747456915653,4.79264608,2508.5,2508.4,7.627]
["bitfinex","ETHUSD",1747456916025,0.8062,2508.5,2508.4,7.627]
["bitfinex","ETHUSD",1747456916231,4.79264608,2508.5,2508.4,7.627]
["bitfinex","ETHUSD",1747456916447,4.79264608,2508.5,2508.4,7.621]
["bitfinex","ETHUSD",1747456916750,0.8062,2508.5,2508.4,7.621]
["bitfinex","ETHUSD",1747456917853,4.78640262,2508.7,2508.4,7.621]
["bitfinex","ETHUSD",1747456918043,3.98629452,2508.6,2508.4,7.621]
["bitfinex","ETHUSD",1747456918426,4.78639862,2508.7,2508.4,7.621]
["bitfinex","ETHUSD",1747456919656,0.8002,2508.7,2508.4,7.621]
["bitfinex","ETHUSD",1747456920557,0.8002,2508.7,2508.4,11.60752479]
["bitfinex","ETHUSD",1747456920758,5.14494406,2508.9,2508.4,9.0607368]
["bitfinex","ETHUSD",1747456920955,5.14494406,2508.9,2508.4,11.48781709]
["bitfinex","ETHUSD",1747456921149,3.98598981,2508.8,2508.4,7.501297]
["bitfinex","ETHUSD",1747456921751,3.9861991,2508.7,2508.4,7.501297]
["bitfinex","ETHUSD",1747456922127,3.9861991,2508.7,2508.5,7.621]
["bitfinex","ETHUSD",1747456922460,3.9861991,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1747456922765,3.9861991,2508.7,2508.5,0.38160754]
["bitfinex","ETHUSD",1747456923228,3.98628717,2508.6,2508.5,0.38160754]
["bitfinex","ETHUSD",1747456923432,4.74038717,2508.6,2508.5,0.38160754]
["bitfinex","ETHUSD",1747456923631,4.74038717,2508.6,2508.5,8.00160754]
["bitfinex","ETHUSD",1747456924262,5.61304146,2508.6,2508.5,8.00160754]
["bitfinex","ETHUSD",1747456924558,5.61304146,2508.6,2508.5,7.62]
["bitfinex","ETHUSD",1747456925630,3.98676394,2508.3,2508.2,0.47718868]
["bitfinex","ETHUSD",1747456925933,3.98676394,2508.3,2508.2,8.09718868]
["bitfinex","ETHUSD",1747456926765,3.98676394,2508.3,2508.2,8.00186067]
["bitfinex","ETHUSD",1747456928332,3.98667857,2508.4,2508.2,8.00186067]
["bitfinex","ETHUSD",1747456928540,4.95407157,2508.4,2508.2,8.00186067]
["bitfinex","ETHUSD",1747456928964,4.81463502,2508.5,2508.2,8.00186067]
["bitfinex","ETHUSD",1747456929260,3.98676394,2508.3,2508.2,8.00186067]
["bitfinex","ETHUSD",1747456929474,3.98662844,2508.4,2508.2,7.62]
["bitfinex","ETHUSD",1747456929963,0.8281,2508.5,2508.2,7.62]
["bitfinex","ETHUSD",1747456930168,4.81460752,2508.5,2508.2,7.62]
["bitfinex","ETHUSD",1747456931139,3.98660549,2508.4,2508.2,7.62]
["bitfinex","ETHUSD",1747456931332,4.81455164,2508.5,2508.3,7.621]
["bitfinex","ETHUSD",1747456931534,5.2960068,2508.5,2508.3,7.621]
["bitfinex","ETHUSD",1747456932172,3.98669207,2508.4,2508.3,7.621]
["bitfinex","ETHUSD",1747456933034,3.98669207,2508.4,2508.0,17.21]
["bitfinex","ETHUSD",1747456933243,3.98669207,2508.4,2508.3,7.621]
["bitfinex","ETHUSD",1747456933783,3.98669207,2508.4,2508.1,0.38181016]
["bitfinex","ETHUSD",1747456934087,3.98676394,2508.3,2508.1,0.38181016]
["bitfinex","ETHUSD",1747456934379,3.98676394,2508.3,2508.2,7.621]
["bitfinex","ETHUSD",1747456935242,3.98676394,2508.3,2508.1,0.38181016]
["bitfinex","ETHUSD",1747456935243,3.98692289,2508.2,2508.1,0.38181016]
["bitfinex","ETHUSD",1747456935448,3.98692289,2508.2,2508.1,7.621]
["bitfinex","ETHUSD",1747456935747,3.98692289,2508.2,2508.0,17.21]
["bitfinex","ETHUSD",1747456935947,3.9868124,2508.3,2508.0,17.21]
["bitfinex","ETHUSD",1747456936149,0.8108,2508.2,2508.1,7.621]
["bitfinex","ETHUSD",1747456936350,4.79784804,2508.2,2508.1,7.621]
["bitfinex","ETHUSD",1747456936878,3.98708185,2508.1,2508.0,17.21]
["bitfinex","ETHUSD",1747456937185,4.79780517,2508.2,2508.1,0.38177752]
["bitfinex","ETHUSD",1747456938889,5.67626693,2508.2,2508.1,8.00277752]
["bitfinex","ETHUSD",1747456939361,0.8108,2508.4,2508.1,8.00277752]
["bitfinex","ETHUSD",1747456939562,0.8108,2508.8,2508.1,8.00277752]
["bitfinex","ETHUSD",1747456939764,3.9864634,2508.5,2508.1,8.00277752]
["bitfinex","ETHUSD",1747456940782,3.9864634,2508.5,2508.2,0.38177752]
["bitfinex","ETHUSD",1747456941083,3.9862013,2508.7,2508.2,4.3686287]
["bitfinex","ETHUSD",1747456942794,3.9862013,2508.7,2508.3,0.38177752]
["bitfinex","ETHUSD",1747456943088,3.98628747,2508.6,2508.3,0.38177752]
["bitfinex","ETHUSD",1747456943382,3.98619801,2508.7,2508.3,0.38177752]
["bitfinex","ETHUSD",1747456943574,3.98619801,2508.7,2508.4,7.621]
["bitfinex","ETHUSD",1747456944295,0.40498889,2508.9,2508.5,1.3198]
["bitfinex","ETHUSD",1747456944490,3.98604494,2508.8,2508.5,1.3198]
["bitfinex","ETHUSD",1747456945588,3.98604494,2508.8,2508.6,7.621]
["bitfinex","ETHUSD",1747456948687,4.39083897,2508.9,2508.7,7.614]
["bitfinex","ETHUSD",1747456949702,3.98609209,2508.8,2508.7,7.614]
["bitfinex","ETHUSD",1747456952514,3.98609209,2508.8,2508.6,17.214]
["bitfinex","ETHUSD",1747456952789,3.98612827,2508.7,2508.6,17.214]
["bitfinex","ETHUSD",1747456952979,3.98612827,2508.7,2508.6,24.828]
["bitfinex","ETHUSD",1747456953994,3.98605971,2508.8,2508.6,24.828]
["bitfinex","ETHUSD",1747456954199,3.98605971,2508.8,2508.6,25.2097105]
["bitfinex","ETHUSD",1747456955705,3.98605971,2508.8,2508.6,17.5957105]
["bitfinex","ETHUSD",1747456955902,3.98612827,2508.7,2508.6,17.214]
["bitfinex","ETHUSD",1747456956073,3.98612827,2508.7,2508.6,24.828]
["bitfinex","ETHUSD",1747456956274,3.98605081,2508.8,2508.6,24.828]
["bitfinex","ETHUSD",1747456956604,4.39088338,2508.9,2508.6,24.828]
["bitfinex","ETHUSD",1747456957014,0.40498889,2508.9,2508.7,0.7959]
["bitfinex","ETHUSD",1747456961487,0.40498889,2508.9,2508.8,0.55]
["bitfinex","ETHUSD",1747456962192,0.40498889,2508.9,2508.8,4.91756049]
["bitfinex","ETHUSD",1747456962721,0.40498889,2508.9,2508.8,13.37911613]
["bitfinex","ETHUSD",1747456963028,0.40498889,2508.9,2508.8,13.33926049]
["bitfinex","ETHUSD",1747456964927,3.98412186,2510.0,2509.3,1.3617]
["bitfinex","ETHUSD",1747456965223,3.98439114,2509.8,2509.4,7.613]
["bitfinex","ETHUSD",1747456965430,3.98439114,2509.8,2509.4,8.09115917]
["bitfinex","ETHUSD",1747456966023,3.98440821,2509.8,2509.4,8.09115917]
["bitfinex","ETHUSD",1747456966236,3.98428313,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1747456966438,3.9841729,2510.0,2509.6,17.212]
["bitfinex","ETHUSD",1747456966623,3.9841729,2510.0,2509.6,18.0015]
["bitfinex","ETHUSD",1747456966922,3.98424333,2509.9,2509.6,18.0015]
["bitfinex","ETHUSD",1747456967627,3.98410591,2510.0,2509.6,18.0015]
["bitfinex","ETHUSD",1747456967799,3.98424927,2509.9,2509.6,18.0015]
["bitfinex","ETHUSD",1747456969245,0.7881,2510.6,2509.9,0.55]
["bitfinex","ETHUSD",1747456969396,3.9838533,2510.2,2510.0,7.612]
["bitfinex","ETHUSD",1747456969729,3.98390502,2510.1,2510.0,7.612]
["bitfinex","ETHUSD",1747456970030,3.98381551,2510.2,2510.0,7.612]
["bitfinex","ETHUSD",1747456970230,0.7881,2510.6,2510.1,0.55]
["bitfinex","ETHUSD",1747456970398,3.98366752,2510.3,2510.2,7.612]
["bitfinex","ETHUSD",1747456971726,3.98343902,2510.4,2510.2,8.3722]
["bitfinex","ETHUSD",1747456972112,3.98385191,2510.2,2509.9,0.7602]
["bitfinex","ETHUSD",1747456972315,3.98385191,2510.2,2510.0,8.161]
["bitfinex","ETHUSD",1747456973148,3.98367317,2510.3,2510.0,8.161]
["bitfinex","ETHUSD",1747456973364,3.98376095,2510.2,2510.1,7.611]
["bitfinex","ETHUSD",1747456973850,3.98365807,2510.3,2510.1,7.611]
["bitfinex","ETHUSD",1747456974044,3.98365807,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1747456974256,4.78032266,2510.3,2509.9,0.55]
["bitfinex","ETHUSD",1747456974576,3.98390502,2510.1,2510.0,7.61]
["bitfinex","ETHUSD",1747456974856,3.98372495,2510.3,2510.0,7.61]
["bitfinex","ETHUSD",1747456975033,0.7928,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1747456975235,3.98350347,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1747456975618,3.98350347,2510.4,2510.0,7.61]
["bitfinex","ETHUSD",1747456975858,3.98369553,2510.3,2510.0,7.61]
["bitfinex","ETHUSD",1747456976057,3.98369553,2510.3,2509.9,0.55]
["bitfinex","ETHUSD",1747456976231,4.77577214,2510.7,2510.0,7.61]
["bitfinex","ETHUSD",1747456976232,3.98385741,2510.2,2510.0,7.61]
["bitfinex","ETHUSD",1747456976546,3.9831116,2510.6,2510.1,7.61]
["bitfinex","ETHUSD",1747456976852,3.98358761,2510.3,2509.9,0.55]
["bitfinex","ETHUSD",1747456977154,3.98355989,2510.4,2510.0,7.61]
["bitfinex","ETHUSD",1747456977317,3.98359831,2510.3,2510.0,7.61]
["bitfinex","ETHUSD",1747456977518,3.98350557,2510.4,2509.9,0.55]
["bitfinex","ETHUSD",1747456977752,3.98350557,2510.4,2510.1,7.61]
["bitfinex","ETHUSD",1747456979024,3.98350557,2510.4,2510.1,8.4102]
["bitfinex","ETHUSD",1747456979460,3.98365776,2510.3,2510.1,8.4102]
["bitfinex","ETHUSD",1747456979663,3.98328826,2510.5,2510.1,8.4102]
["bitfinex","ETHUSD",1747456979960,3.98351632,2510.4,2510.2,7.604]
["bitfinex","ETHUSD",1747456980458,3.98335199,2510.5,2510.2,7.604]
["bitfinex","ETHUSD",1747456980760,3.98348071,2510.4,2510.2,7.604]
["bitfinex","ETHUSD",1747456981161,3.98348071,2510.4,2510.1,0.8002]
["bitfinex","ETHUSD",1747456981462,3.98362472,2510.3,2510.2,7.603]
["bitfinex","ETHUSD",1747456982860,0.8048,2510.6,2509.9,2.27810909]
["bitfinex","ETHUSD",1747456982861,3.98392917,2510.1,2509.9,2.27810909]
["bitfinex","ETHUSD",1747456983047,4.78806644,2510.6,2510.0,7.603]
["bitfinex","ETHUSD",1747456983243,3.98387052,2510.2,2510.0,7.603]
["bitfinex","ETHUSD",1747456984359,3.98387052,2510.2,2510.1,7.603]
["bitfinex","ETHUSD",1747456984726,4.78806644,2510.6,2510.1,7.603]
["bitfinex","ETHUSD",1747456984727,3.983645,2510.3,2510.1,7.603]
["bitfinex","ETHUSD",1747456986172,3.98337989,2510.5,2510.2,0.8169]
["bitfinex","ETHUSD",1747456987381,4.80718698,2510.8,2510.3,0.55]
["bitfinex","ETHUSD",1747456987661,3.98315063,2510.6,2510.3,0.55]
["bitfinex","ETHUSD",1747456988269,0.8243,2510.8,2510.4,7.603]
["bitfinex","ETHUSD",1747456988572,3.98337726,2510.5,2510.4,7.603]
["bitfinex","ETHUSD",1747456988962,3.98337726,2510.5,2510.2,0.8169]
["bitfinex","ETHUSD",1747456989139,3.98337726,2510.5,2510.3,7.603]
["bitfinex","ETHUSD",1747456989339,3.98306964,2510.7,2510.3,8.44499]
["bitfinex","ETHUSD",1747456989652,3.9831573,2510.6,2510.3,8.44499]
["bitfinex","ETHUSD",1747456989862,3.9831012,2510.7,2510.3,8.44499]
["bitfinex","ETHUSD",1747456990540,3.9831012,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1747456991045,3.98269368,2510.9,2510.4,1.92956037]
["bitfinex","ETHUSD",1747456991046,3.98282658,2510.8,2510.4,1.92956037]
["bitfinex","ETHUSD",1747456991246,0.7662,2511.5,2510.7,0.8204]
["bitfinex","ETHUSD",1747456991447,3.9822696,2511.2,2510.8,25.355]
["bitfinex","ETHUSD",1747456991649,3.98244719,2511.1,2510.9,7.602]
["bitfinex","ETHUSD",1747456991875,3.98184279,2511.4,2510.9,7.602]
["bitfinex","ETHUSD",1747456992100,0.7662,2512.0,2511.0,1.3704]
["bitfinex","ETHUSD",1747456992384,0.7662,2512.0,2510.9,11.58460903]
["bitfinex","ETHUSD",1747456992385,1.27045111,2512.4,2511.6,0.55]
["bitfinex","ETHUSD",1747456992536,0.7662,2512.1,2511.5,0.8204]
["bitfinex","ETHUSD",1747456992936,3.98201975,2511.3,2511.0,0.8204]
["bitfinex","ETHUSD",1747456993147,3.98188663,2511.4,2511.1,0.55]
["bitfinex","ETHUSD",1747456993360,3.98175871,2511.5,2511.2,7.602]
["bitfinex","ETHUSD",1747456993564,3.98177151,2511.5,2511.2,0.93525336]
["bitfinex","ETHUSD",1747456993765,3.98177151,2511.5,2511.1,1.40732223]
["bitfinex","ETHUSD",1747456993766,3.98177151,2511.5,2511.3,7.602]
["bitfinex","ETHUSD",1747456993974,3.98184279,2511.4,2511.1,1.40732223]
["bitfinex","ETHUSD",1747456994180,3.98201418,2511.3,2511.1,1.40732223]
["bitfinex","ETHUSD",1747456994375,3.98201418,2511.3,2511.2,7.602]
["bitfinex","ETHUSD",1747456994794,3.98191651,2511.4,2511.2,7.602]
["bitfinex","ETHUSD",1747456995194,3.98191651,2511.4,2511.1,1.40732223]
["bitfinex","ETHUSD",1747456995370,3.98191651,2511.4,2511.3,7.602]
["bitfinex","ETHUSD",1747456996392,3.98215992,2511.2,2511.1,0.47718868]
["bitfinex","ETHUSD",1747456996590,3.98215992,2511.2,2511.1,8.07818868]
["bitfinex","ETHUSD",1747456996895,3.9826357,2510.9,2510.8,17.203]
["bitfinex","ETHUSD",1747456997120,3.98249395,2511.0,2510.8,24.804]
["bitfinex","ETHUSD",1747456997463,3.9826357,2510.9,2510.8,24.804]
["bitfinex","ETHUSD",1747456997797,1.0,2510.9,2510.8,24.804]
["bitfinex","ETHUSD",1747456997993,1.0,2510.9,2510.8,26.86362627]
["bitfinex","ETHUSD",1747456998168,3.9826357,2510.9,2510.8,27.79370943]
["bitfinex","ETHUSD",1747456998369,3.98200135,2511.3,2510.8,27.24370943]
["bitfinex","ETHUSD",1747456998695,3.98213969,2511.3,2510.9,0.8256]
["bitfinex","ETHUSD",1747456998896,3.98216523,2511.2,2510.9,0.8256]
["bitfinex","ETHUSD",1747456999092,3.98185496,2511.4,2511.0,0.55]
["bitfinex","ETHUSD",1747456999297,3.98175883,2511.5,2511.0,0.55]
["bitfinex","ETHUSD",1747457000197,3.98175883,2511.5,2511.1,0.38008316]
["bitfinex","ETHUSD",1747457000402,3.98140232,2511.7,2511.1,1.00163132]
["bitfinex","ETHUSD",1747457000403,3.98159433,2511.6,2511.1,1.00163132]
["bitfinex","ETHUSD",1747457000564,3.98140232,2511.7,2511.2,0.55]
["bitfinex","ETHUSD",1747457000765,3.9816645,2511.6,2511.3,7.601]
["bitfinex","ETHUSD",1747457001509,3.9816645,2511.6,2511.4,7.6]
["bitfinex","ETHUSD",1747457001697,3.98152572,2511.6,2511.5,7.6]
["bitfinex","ETHUSD",1747457002192,3.98131968,2511.8,2511.5,7.6]
["bitfinex","ETHUSD",1747457002505,3.98139158,2511.7,2511.5,7.6]
["bitfinex","ETHUSD",1747457003008,3.98131805,2511.8,2511.5,7.6]
["bitfinex","ETHUSD",1747457003605,3.98152572,2511.6,2511.5,7.6]
["bitfinex","ETHUSD",1747457003785,3.98145881,2511.7,2511.5,7.6]
["bitfinex","ETHUSD",1747457004506,3.98152572,2511.6,2511.5,7.6]
["bitfinex","ETHUSD",1747457004808,3.98141346,2511.7,2511.5,7.6]
["bitfinex","ETHUSD",1747457005773,3.98131023,2511.8,2511.5,7.6]
["bitfinex","ETHUSD",1747457006309,3.98137018,2511.7,2511.5,7.6]
["bitfinex","ETHUSD",1747457006888,3.98137018,2511.7,2511.6,7.599]
["bitfinex","ETHUSD",1747457007135,3.9815417,2511.6,2511.2,0.8289]
["bitfinex","ETHUSD",1747457007275,3.98181749,2511.5,2511.3,0.55]
["bitfinex","ETHUSD",1747457007818,3.98154772,2511.6,2511.4,7.599]
["bitfinex","ETHUSD",1747457007819,3.98158831,2511.6,2511.4,7.599]
["bitfinex","ETHUSD",1747457007999,3.98142254,2511.7,2511.4,7.599]
["bitfinex","ETHUSD",1747457008720,3.98142254,2511.7,2511.4,8.4279]
["bitfinex","ETHUSD",1747457009120,3.98153309,2511.6,2511.4,8.4279]
["bitfinex","ETHUSD",1747457009527,3.98145086,2511.7,2511.4,8.4279]
["bitfinex","ETHUSD",1747457009829,3.9813672,2511.7,2511.4,8.4279]
["bitfinex","ETHUSD",1747457010030,3.98153839,2511.6,2511.4,8.4279]
["bitfinex","ETHUSD",1747457010847,3.98153839,2511.6,2511.0,4.45959061]
["bitfinex","ETHUSD",1747457010848,3.98176775,2511.5,2511.0,0.47718868]
["bitfinex","ETHUSD",1747457011023,3.98176775,2511.5,2511.2,0.55]
["bitfinex","ETHUSD",1747457011200,0.7763,2511.7,2511.2,0.55]
["bitfinex","ETHUSD",1747457011400,3.98144568,2511.7,2511.3,0.7576]
["bitfinex","ETHUSD",1747457012305,3.98143557,2511.7,2511.4,0.37957741]
["bitfinex","ETHUSD",1747457013424,3.98129434,2511.8,2511.4,0.37957741]
["bitfinex","ETHUSD",1747457013724,3.98129434,2511.8,2511.4,0.94650669]
["bitfinex","ETHUSD",1747457014018,3.98109555,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1747457014207,3.9812157,2511.8,2511.6,7.685]
["bitfinex","ETHUSD",1747457015924,3.9813672,2511.7,2511.6,7.685]
["bitfinex","ETHUSD",1747457016129,3.98125866,2511.8,2511.6,8.56519293]
["bitfinex","ETHUSD",1747457018011,3.9813672,2511.7,2511.6,8.56519293]
["bitfinex","ETHUSD",1747457018441,3.98128703,2511.8,2511.6,8.56519293]
["bitfinex","ETHUSD",1747457018939,3.98128703,2511.8,2511.7,0.38036528]
["bitfinex","ETHUSD",1747457019840,3.98128703,2511.8,2511.7,8.06536528]
["bitfinex","ETHUSD",1747457020716,4.80998703,2511.8,2511.7,0.38036528]
["bitfinex","ETHUSD",1747457020934,4.80998703,2511.8,2511.7,8.06536528]
["bitfinex","ETHUSD",1747457021304,4.80998703,2511.8,2511.7,0.38036528]
["bitfinex","ETHUSD",1747457021509,4.80998703,2511.8,2511.7,8.06536528]
["bitfinex","ETHUSD",1747457022724,4.80998703,2511.8,2511.7,0.38036528]
["bitfinex","ETHUSD",1747457022919,5.6890933,2511.8,2511.7,0.38036528]
["bitfinex","ETHUSD",1747457023124,13.3350933,2511.8,2511.7,0.38036528]
["bitfinex","ETHUSD",1747457024124,3.9813672,2511.7,2511.6,7.685]
["bitfinex","ETHUSD",1747457024841,3.98168425,2511.5,2511.4,0.47718868]
["bitfinex","ETHUSD",1747457025044,3.98168425,2511.5,2511.4,8.16218868]
["bitfinex","ETHUSD",1747457026144,3.98168425,2511.5,2511.4,8.06613619]
["bitfinex","ETHUSD",1747457026557,0.8287,2511.8,2511.4,8.06613619]
["bitfinex","ETHUSD",1747457026715,0.8287,2512.1,2511.5,1.3404]
["bitfinex","ETHUSD",1747457027042,3.98149505,2511.7,2511.5,1.3404]
["bitfinex","ETHUSD",1747457027548,3.9812935,2511.8,2511.6,0.38113619]
["bitfinex","ETHUSD",1747457027716,3.9812935,2511.8,2511.6,1.40245117]
["bitfinex","ETHUSD",1747457028043,3.98135047,2511.8,2511.6,1.40245117]
["bitfinex","ETHUSD",1747457028217,3.9813672,2511.7,2511.6,1.40245117]
["bitfinex","ETHUSD",1747457029549,3.98126835,2511.8,2511.6,1.40245117]
["bitfinex","ETHUSD",1747457029910,3.9813672,2511.7,2511.6,0.38113619]
["bitfinex","ETHUSD",1747457030129,3.9813672,2511.7,2511.6,8.06613619]
["bitfinex","ETHUSD",1747457031349,4.7880672,2511.7,2511.6,8.06613619]
["bitfinex","ETHUSD",1747457032150,4.7880672,2511.7,2511.6,8.06513619]
["bitfinex","ETHUSD",1747457033345,12.4480672,2511.7,2511.6,0.38113619]
["bitfinex","ETHUSD",1747457033549,14.09099735,2511.7,2511.6,8.06513619]
["bitfinex","ETHUSD",1747457034751,14.09099735,2511.7,2511.6,7.684]
["bitfinex","ETHUSD",1747457035946,6.43099735,2511.7,2511.6,7.684]
["bitfinex","ETHUSD",1747457036151,12.4380672,2511.7,2511.6,7.684]
["bitfinex","ETHUSD",1747457038154,12.4310672,2511.7,2511.6,7.684]
["bitfinex","ETHUSD",1747457038352,3.98161733,2511.6,2511.2,0.58981721]
["bitfinex","ETHUSD",1747457038551,3.98184279,2511.4,2511.3,7.641]
["bitfinex","ETHUSD",1747457038743,3.98175816,2511.5,2511.3,8.58914887]
["bitfinex","ETHUSD",1747457040164,3.98184279,2511.4,2511.3,7.641]
["bitfinex","ETHUSD",1747457040858,3.98200135,2511.3,2511.2,0.47718868]
["bitfinex","ETHUSD",1747457041354,3.98200135,2511.3,2511.2,8.11918868]
["bitfinex","ETHUSD",1747457041537,4.98200135,2511.3,2511.2,8.11918868]
["bitfinex","ETHUSD",1747457042046,3.98200135,2511.3,2511.2,8.50053317]
["bitfinex","ETHUSD",1747457042558,4.76020135,2511.3,2511.2,8.50053317]
["bitfinex","ETHUSD",1747457043429,12.39020135,2511.3,2511.2,8.50053317]
["bitfinex","ETHUSD",1747457043630,14.02740857,2511.3,2511.2,7.642]
["bitfinex","ETHUSD",1747457044764,12.39020135,2511.3,2511.2,7.642]
["bitfinex","ETHUSD",1747457046769,12.39020135,2511.3,2511.1,7.642]
["bitfinex","ETHUSD",1747457046770,3.98215992,2511.2,2511.1,7.642]
["bitfinex","ETHUSD",1747457048366,4.98212827,2511.3,2511.1,8.4073]
["bitfinex","ETHUSD",1747457048664,3.98212827,2511.3,2511.1,8.4073]
["bitfinex","ETHUSD",1747457048872,3.98188138,2511.4,2511.2,0.38093728]
["bitfinex","ETHUSD",1747457049050,3.98188138,2511.4,2511.2,1.25976101]
["bitfinex","ETHUSD",1747457049366,0.7808,2511.9,2511.2,1.25976101]
["bitfinex","ETHUSD",1747457049571,3.98108258,2511.9,2511.3,0.7653]
["bitfinex","ETHUSD",1747457049739,3.98123263,2511.8,2511.3,0.7653]
["bitfinex","ETHUSD",1747457049941,3.98123263,2511.8,2511.4,0.60071135]
["bitfinex","ETHUSD",1747457050141,3.98128487,2511.8,2511.4,0.60071135]
["bitfinex","ETHUSD",1747457050372,3.98128487,2511.8,2511.4,0.98164863]
["bitfinex","ETHUSD",1747457051472,3.98128487,2511.8,2511.5,0.7653]
["bitfinex","ETHUSD",1747457051775,3.98128487,2511.8,2511.6,8.02393728]
["bitfinex","ETHUSD",1747457052639,3.98128487,2511.8,2511.6,8.96293214]
["bitfinex","ETHUSD",1747457052954,3.98076273,2512.1,2511.6,8.96293214]
["bitfinex","ETHUSD",1747457053150,3.98076273,2512.1,2511.7,0.38093728]
["bitfinex","ETHUSD",1747457053342,3.98076273,2512.1,2511.8,17.195]
["bitfinex","ETHUSD",1747457054041,3.98090554,2512.0,2511.8,17.195]
["bitfinex","ETHUSD",1747457054676,3.98090554,2512.0,2511.9,0.38093728]
["bitfinex","ETHUSD",1747457055148,3.98090554,2512.0,2511.9,8.02293728]
["bitfinex","ETHUSD",1747457055343,3.98065332,2512.2,2511.9,9.04359398]
["bitfinex","ETHUSD",1747457055561,3.98065332,2512.2,2512.0,0.7653]
["bitfinex","ETHUSD",1747457056647,3.98073325,2512.1,2512.0,0.7653]
["bitfinex","ETHUSD",1747457056847,3.98089171,2512.0,2511.9,7.642]
["bitfinex","ETHUSD",1747457057574,3.98080749,2512.1,2511.9,7.642]
["bitfinex","ETHUSD",1747457060399,3.98053318,2512.3,2511.9,7.642]
["bitfinex","ETHUSD",1747457060562,3.98056957,2512.3,2512.0,1.89948043]
["bitfinex","ETHUSD",1747457060898,3.98049063,2512.3,2512.0,1.89948043]
["bitfinex","ETHUSD",1747457061099,3.9806072,2512.2,2512.0,1.89948043]
["bitfinex","ETHUSD",1747457061865,0.7699,2512.8,2512.2,0.7506]
["bitfinex","ETHUSD",1747457062068,8.3699,2512.8,2512.2,0.7506]
["bitfinex","ETHUSD",1747457062268,3.97980424,2512.7,2512.2,5.05117673]
["bitfinex","ETHUSD",1747457062486,3.97980424,2512.7,2512.2,1.11040852]
["bitfinex","ETHUSD",1747457062686,3.9799444,2512.6,2512.2,1.07060804]
["bitfinex","ETHUSD",1747457062888,3.97985687,2512.7,2512.2,5.051164]
["bitfinex","ETHUSD",1747457063095,3.97997362,2512.6,2512.2,1.07060804]
["bitfinex","ETHUSD",1747457063288,7.6,2513.0,2512.3,1.11012528]
["bitfinex","ETHUSD",1747457063497,3.98002595,2512.6,2512.4,7.641]
["bitfinex","ETHUSD",1747457063685,3.97979849,2512.7,2512.4,7.641]
["bitfinex","ETHUSD",1747457063884,3.98003634,2512.6,2512.4,7.641]
["bitfinex","ETHUSD",1747457064178,3.97998763,2512.6,2512.5,7.641]
["bitfinex","ETHUSD",1747457065001,3.97980728,2512.7,2512.5,7.641]
["bitfinex","ETHUSD",1747457066515,3.97994109,2512.6,2512.5,7.641]
["bitfinex","ETHUSD",1747457066672,3.9793076,2513.0,2512.5,7.641]
["bitfinex","ETHUSD",1747457066873,3.97946595,2512.9,2512.2,1.07060804]
["bitfinex","ETHUSD",1747457067093,3.98032877,2512.4,2512.3,7.64]
["bitfinex","ETHUSD",1747457067305,3.98032877,2512.4,2512.2,1.07060804]
["bitfinex","ETHUSD",1747457067672,3.98032877,2512.4,2512.3,7.64]
["bitfinex","ETHUSD",1747457068368,3.98032877,2512.4,2512.1,0.55]
["bitfinex","ETHUSD",1747457068586,3.98032877,2512.4,2512.2,8.02768691]
["bitfinex","ETHUSD",1747457068792,3.98001943,2512.6,2512.3,7.598]
["bitfinex","ETHUSD",1747457069018,3.98001943,2512.6,2512.4,0.8202]
["bitfinex","ETHUSD",1747457070015,3.97972178,2512.8,2512.4,0.8202]
["bitfinex","ETHUSD",1747457070220,0.797,2513.0,2512.5,1.1100193]
["bitfinex","ETHUSD",1747457070382,3.97991727,2512.7,2512.5,7.598]
["bitfinex","ETHUSD",1747457070585,3.97991727,2512.7,2512.4,0.8202]
["bitfinex","ETHUSD",1747457070785,3.97991727,2512.7,2512.5,7.598]
["bitfinex","ETHUSD",1747457070786,3.97995971,2512.6,2512.5,7.598]
["bitfinex","ETHUSD",1747457070987,0.797,2513.2,2512.5,8.4182]
["bitfinex","ETHUSD",1747457071188,3.9797827,2512.7,2512.6,0.84182]
["bitfinex","ETHUSD",1747457071389,3.97973491,2512.8,2512.5,8.4182]
["bitfinex","ETHUSD",1747457071835,0.797,2512.8,2512.2,1.24988691]
["bitfinex","ETHUSD",1747457072014,3.9803361,2512.4,2512.3,7.598]
["bitfinex","ETHUSD",1747457072254,3.9803361,2512.4,2512.0,0.8202]
["bitfinex","ETHUSD",1747457072535,0.797,2513.2,2512.6,0.8202]
["bitfinex","ETHUSD",1747457072834,3.97926056,2513.1,2512.7,8.148]
["bitfinex","ETHUSD",1747457073005,3.97926056,2513.1,2512.8,17.189]
["bitfinex","ETHUSD",1747457073198,4.77601029,2513.2,2512.8,17.189]
["bitfinex","ETHUSD",1747457073199,4.77602323,2513.2,2512.8,17.189]
["bitfinex","ETHUSD",1747457073399,3.97938459,2513.0,2512.8,17.189]
["bitfinex","ETHUSD",1747457074237,3.9792441,2513.1,2512.8,17.189]
["bitfinex","ETHUSD",1747457074917,3.97945315,2513.0,2512.8,17.189]
["bitfinex","ETHUSD",1747457075423,3.97934233,2513.0,2512.8,17.189]
["bitfinex","ETHUSD",1747457075624,3.97946595,2512.9,2512.8,17.189]
["bitfinex","ETHUSD",1747457076802,3.97946595,2512.9,2512.8,24.786]
["bitfinex","ETHUSD",1747457079498,11.57646595,2512.9,2512.8,24.786]
["bitfinex","ETHUSD",1747457080322,3.97946595,2512.9,2512.8,24.786]
["bitfinex","ETHUSD",1747457083963,3.97932615,2513.0,2512.8,25.1663504]
["bitfinex","ETHUSD",1747457085754,3.97932615,2513.0,2512.9,0.3803504]
["bitfinex","ETHUSD",1747457088259,3.97923238,2513.1,2512.9,0.3803504]
["bitfinex","ETHUSD",1747457088457,3.9793076,2513.0,2512.9,0.3803504]
["bitfinex","ETHUSD",1747457089018,3.97919156,2513.1,2512.9,0.3803504]
["bitfinex","ETHUSD",1747457089261,7.596,2513.2,2512.9,0.3803504]
["bitfinex","ETHUSD",1747457089434,3.9793076,2513.0,2512.9,0.3803504]
["bitfinex","ETHUSD",1747457090915,3.9793076,2513.0,2512.9,7.9763504]
["bitfinex","ETHUSD",1747457094130,0.83673,2513.2,2512.9,7.9763504]
["bitfinex","ETHUSD",1747457094336,4.75019613,2513.3,2512.9,8.8013504]
["bitfinex","ETHUSD",1747457094533,11.57507175,2513.2,2512.9,8.8013504]
["bitfinex","ETHUSD",1747457095029,3.97914925,2513.1,2513.0,0.3803504]
["bitfinex","ETHUSD",1747457095433,3.97904427,2513.2,2513.0,0.3803504]
["bitfinex","ETHUSD",1747457095646,11.57404427,2513.2,2513.0,0.3803504]
["bitfinex","ETHUSD",1747457095957,3.97904427,2513.2,2513.0,0.3803504]
["bitfinex","ETHUSD",1747457096157,11.57404427,2513.2,2513.0,0.3803504]
["bitfinex","ETHUSD",1747457096655,11.57404427,2513.2,2513.1,0.3803504]
["bitfinex","ETHUSD",1747457097019,13.91283556,2513.2,2513.1,0.3803504]
["bitfinex","ETHUSD",1747457097952,4.76296595,2512.9,2512.8,17.189]
["bitfinex","ETHUSD",1747457098844,3.97962432,2512.8,2512.7,8.07318868]
["bitfinex","ETHUSD",1747457099043,4.76312432,2512.8,2512.7,8.07318868]
["bitfinex","ETHUSD",1747457099226,4.76312432,2512.8,2512.7,0.47718868]
["bitfinex","ETHUSD",1747457099432,13.74188271,2512.8,2512.7,0.47718868]
["bitfinex","ETHUSD",1747457099622,21.74188271,2512.8,2512.7,0.47718868]
["bitfinex","ETHUSD",1747457100125,22.74188271,2512.8,2512.7,0.47718868]
["bitfinex","ETHUSD",1747457100656,18.76225839,2512.8,2512.0,24.78]
["bitfinex","ETHUSD",1747457100820,4.76423325,2512.1,2512.0,24.78]
["bitfinex","ETHUSD",1747457101150,12.35923325,2512.1,2512.0,24.78]
["bitfinex","ETHUSD",1747457104336,12.35923325,2512.1,2512.0,7.595]
["bitfinex","ETHUSD",1747457105039,4.76423325,2512.1,2512.0,7.595]
["bitfinex","ETHUSD",1747457105245,12.36023325,2512.1,2512.0,7.595]
["bitfinex","ETHUSD",1747457105635,4.76423325,2512.1,2512.0,7.595]
["bitfinex","ETHUSD",1747457105835,12.36023325,2512.1,2512.0,7.595]
["bitfinex","ETHUSD",1747457106054,3.98147082,2511.7,2511.5,0.55]
["bitfinex","ETHUSD",1747457106253,3.98200135,2511.3,2511.2,17.66518868]
["bitfinex","ETHUSD",1747457107309,3.98200135,2511.3,2511.2,17.188]
["bitfinex","ETHUSD",1747457107454,3.98283344,2510.8,2510.6,0.47718868]
["bitfinex","ETHUSD",1747457107655,4.78119432,2510.8,2510.7,7.597]
["bitfinex","ETHUSD",1747457108085,3.98295296,2510.7,2510.6,0.47718868]
["bitfinex","ETHUSD",1747457108280,6.41716561,2510.8,2510.6,0.47718868]
["bitfinex","ETHUSD",1747457108281,6.41723247,2510.8,2510.6,0.47718868]
["bitfinex","ETHUSD",1747457108481,11.57895296,2510.7,2510.6,0.47718868]
["bitfinex","ETHUSD",1747457109179,12.37735296,2510.7,2510.6,0.47718868]
["bitfinex","ETHUSD",1747457110151,21.37735296,2510.7,2510.6,0.47718868]
["bitfinex","ETHUSD",1747457110352,24.14568887,2510.7,2510.6,0.47718868]
["bitfinex","ETHUSD",1747457110750,24.14568887,2510.7,2510.4,0.63625158]
["bitfinex","ETHUSD",1747457110751,3.98438122,2509.8,2509.7,7.599]
["bitfinex","ETHUSD",1747457111088,11.36433591,2510.7,2509.7,7.599]
["bitfinex","ETHUSD",1747457111089,7.598,2510.0,2509.7,7.599]
["bitfinex","ETHUSD",1747457111249,11.58191404,2510.1,2509.7,7.599]
["bitfinex","ETHUSD",1747457111586,3.98391404,2510.1,2509.7,7.599]
["bitfinex","ETHUSD",1747457111756,7.598,2510.0,2509.7,8.81237897]
["bitfinex","ETHUSD",1747457111953,3.98430183,2509.9,2509.6,7.599]
["bitfinex","ETHUSD",1747457112153,11.58239302,2509.8,2509.6,7.599]
["bitfinex","ETHUSD",1747457112594,3.98453998,2509.7,2509.6,7.599]
["bitfinex","ETHUSD",1747457113189,0.8011,2510.4,2509.6,7.599]
["bitfinex","ETHUSD",1747457113385,3.98406293,2510.1,2509.7,0.7561]
["bitfinex","ETHUSD",1747457113598,3.98410764,2510.0,2509.7,1.99008184]
["bitfinex","ETHUSD",1747457113796,7.599,2510.3,2509.7,1.99008184]
["bitfinex","ETHUSD",1747457113797,3.98436981,2509.9,2509.7,1.23398184]
["bitfinex","ETHUSD",1747457113970,3.98453998,2509.7,2509.4,18.4991]
["bitfinex","ETHUSD",1747457114173,11.5834466,2509.8,2509.5,7.6]
["bitfinex","ETHUSD",1747457114897,3.98469875,2509.6,2509.5,7.6]
["bitfinex","ETHUSD",1747457115095,3.98477632,2509.6,2509.5,7.6]
["bitfinex","ETHUSD",1747457115263,3.98469875,2509.6,2509.5,7.6]
["bitfinex","ETHUSD",1747457117502,11.98517514,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1747457117705,19.62117514,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1747457118002,11.62117514,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1747457118366,3.98517514,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1747457118567,11.62117514,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1747457118972,13.65890004,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1747457119473,13.65690004,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1747457119675,3.98517514,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1747457119875,11.61917514,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1747457120902,7.637,2509.3,2509.2,1.46226667]
["bitfinex","ETHUSD",1747457121114,7.639,2509.4,2509.2,1.46226667]
["bitfinex","ETHUSD",1747457121694,3.98470284,2509.6,2509.2,1.46226667]
["bitfinex","ETHUSD",1747457121888,7.638,2509.5,2509.2,1.46226667]
["bitfinex","ETHUSD",1747457123610,11.62286198,2509.5,2509.2,1.46226667]
["bitfinex","ETHUSD",1747457124309,11.62293582,2509.5,2509.2,1.46226667]
["bitfinex","ETHUSD",1747457124610,7.634,2509.4,2509.2,1.46226667]
["bitfinex","ETHUSD",1747457125014,0.7719,2510.5,2509.6,3.98469875]
["bitfinex","ETHUSD",1747457125229,7.656,2510.7,2509.9,0.55]
["bitfinex","ETHUSD",1747457125431,7.656,2510.7,2509.8,0.7956]
["bitfinex","ETHUSD",1747457125432,3.9831116,2510.6,2509.8,0.7956]
["bitfinex","ETHUSD",1747457125592,7.656,2510.7,2509.8,0.7956]
["bitfinex","ETHUSD",1747457125791,3.9841693,2510.0,2509.8,0.7956]
["bitfinex","ETHUSD",1747457126204,3.98422247,2509.9,2509.8,0.7956]
["bitfinex","ETHUSD",1747457126508,7.658,2510.0,2509.7,7.604]
["bitfinex","ETHUSD",1747457126684,3.98407008,2510.0,2509.8,7.604]
["bitfinex","ETHUSD",1747457127181,3.98422247,2509.9,2509.8,7.604]
["bitfinex","ETHUSD",1747457127408,3.98413881,2510.0,2509.8,7.604]
["bitfinex","ETHUSD",1747457127623,3.98422247,2509.9,2509.8,7.604]
["bitfinex","ETHUSD",1747457127802,7.658,2510.1,2509.8,7.604]
["bitfinex","ETHUSD",1747457128324,11.64200037,2510.1,2509.8,7.604]
["bitfinex","ETHUSD",1747457128522,3.98408641,2510.0,2509.8,7.604]
["bitfinex","ETHUSD",1747457129021,11.63508641,2510.0,2509.8,7.604]
["bitfinex","ETHUSD",1747457130130,11.6351143,2510.0,2509.8,7.604]
["bitfinex","ETHUSD",1747457130713,3.98422247,2509.9,2509.8,7.604]
["bitfinex","ETHUSD",1747457130908,11.63513069,2510.0,2509.8,7.604]
["bitfinex","ETHUSD",1747457132536,3.98399283,2510.1,2509.8,7.604]
["bitfinex","ETHUSD",1747457132840,11.62207658,2510.0,2509.8,7.604]
["bitfinex","ETHUSD",1747457135315,3.98422247,2509.9,2509.8,7.604]
["bitfinex","ETHUSD",1747457135632,11.6221501,2510.0,2509.8,7.604]
["bitfinex","ETHUSD",1747457135839,3.98422247,2509.9,2509.8,7.604]
["bitfinex","ETHUSD",1747457136431,3.98422247,2509.9,2509.8,7.98423922]
["bitfinex","ETHUSD",1747457137344,11.62214444,2510.0,2509.8,7.98423922]
["bitfinex","ETHUSD",1747457138044,11.62214444,2510.0,2509.9,0.38023922]
["bitfinex","ETHUSD",1747457138706,12.85847882,2510.0,2509.9,0.38023922]
["bitfinex","ETHUSD",1747457141338,11.59214444,2510.0,2509.9,0.38023922]
["bitfinex","ETHUSD",1747457141657,7.607,2510.0,2509.9,0.38023922]
["bitfinex","ETHUSD",1747457142028,11.59106374,2510.0,2509.9,0.38023922]
["bitfinex","ETHUSD",1747457146970,3.98392099,2510.1,2509.9,0.38023922]
["bitfinex","ETHUSD",1747457146971,3.98398083,2510.1,2509.9,0.38023922]
["bitfinex","ETHUSD",1747457147139,11.58806374,2510.0,2509.9,0.38023922]
["bitfinex","ETHUSD",1747457147343,14.14526183,2510.0,2509.9,0.38023922]
["bitfinex","ETHUSD",1747457150270,14.97636183,2510.0,2509.9,0.38023922]
["bitfinex","ETHUSD",1747457155601,14.97636183,2510.0,2509.7,7.644]
["bitfinex","ETHUSD",1747457155602,3.98438122,2509.8,2509.4,18.47398868]
["bitfinex","ETHUSD",1747457155902,4.74475754,2509.5,2509.4,0.47718868]
["bitfinex","ETHUSD",1747457156508,3.98485754,2509.5,2509.4,0.47718868]
["bitfinex","ETHUSD",1747457156874,5.618212,2509.5,2509.4,0.47718868]
["bitfinex","ETHUSD",1747457158515,3.98517514,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1747457158908,4.74507514,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1747457160340,12.34907514,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1747457161921,3.98565165,2509.0,2508.9,0.47718868]
["bitfinex","ETHUSD",1747457162320,3.985817,2508.9,2508.7,7.645]
["bitfinex","ETHUSD",1747457162520,11.59096938,2508.8,2508.7,7.645]
["bitfinex","ETHUSD",1747457162889,7.605,2508.8,2508.7,7.645]
["bitfinex","ETHUSD",1747457163219,7.605,2508.8,2508.7,8.0257811]
["bitfinex","ETHUSD",1747457163642,0.7599,2509.3,2508.7,8.0257811]
["bitfinex","ETHUSD",1747457163809,7.605,2509.5,2509.1,4.80562287]
["bitfinex","ETHUSD",1747457164008,7.605,2509.5,2509.2,7.605]
["bitfinex","ETHUSD",1747457164515,3.98517514,2509.3,2509.2,7.605]
["bitfinex","ETHUSD",1747457165808,8.4261,2509.5,2508.8,0.47718868]
["bitfinex","ETHUSD",1747457166012,3.98581051,2508.9,2508.8,0.47718868]
["bitfinex","ETHUSD",1747457166243,11.59081051,2508.9,2508.8,0.47718868]
["bitfinex","ETHUSD",1747457168233,12.91191051,2508.9,2508.8,0.47718868]
["bitfinex","ETHUSD",1747457168731,3.98628717,2508.6,2508.5,17.206]
["bitfinex","ETHUSD",1747457169844,0.8211,2508.9,2508.5,17.206]
["bitfinex","ETHUSD",1747457170051,0.8211,2509.3,2508.6,0.7816]
["bitfinex","ETHUSD",1747457170251,3.9859101,2508.9,2508.6,0.7816]
["bitfinex","ETHUSD",1747457170453,3.98572425,2509.0,2508.6,0.7816]
["bitfinex","ETHUSD",1747457170748,3.9854928,2509.1,2508.6,1.73968664]
["bitfinex","ETHUSD",1747457171160,3.98561775,2509.1,2508.6,1.73968664]
["bitfinex","ETHUSD",1747457171453,7.605,2509.0,2508.6,5.72589962]
["bitfinex","ETHUSD",1747457171661,3.98516104,2509.4,2508.6,5.72583067]
["bitfinex","ETHUSD",1747457171813,3.98525006,2509.3,2508.7,5.31757973]
["bitfinex","ETHUSD",1747457172016,3.98525006,2509.3,2508.8,1.02618425]
["bitfinex","ETHUSD",1747457172217,3.98525227,2509.3,2509.0,0.7816]
["bitfinex","ETHUSD",1747457172445,7.605,2509.2,2509.0,0.7816]
["bitfinex","ETHUSD",1747457172965,11.5903366,2509.2,2509.0,0.7816]
["bitfinex","ETHUSD",1747457173116,3.98554904,2509.1,2509.0,7.606]
["bitfinex","ETHUSD",1747457173316,4.98554904,2509.1,2509.0,7.606]
["bitfinex","ETHUSD",1747457174019,6.59381044,2509.1,2509.0,7.606]
["bitfinex","ETHUSD",1747457175051,4.98554904,2509.1,2509.0,7.606]
["bitfinex","ETHUSD",1747457175253,12.59154904,2509.1,2509.0,7.606]
["bitfinex","ETHUSD",1747457176250,4.98554904,2509.1,2509.0,7.606]
["bitfinex","ETHUSD",1747457176449,12.59154904,2509.1,2509.0,7.606]
["bitfinex","ETHUSD",1747457177054,1.0,2509.1,2509.0,7.606]
["bitfinex","ETHUSD",1747457177253,7.606,2509.2,2509.0,9.1222]
["bitfinex","ETHUSD",1747457177571,3.9854928,2509.1,2509.0,8.3616]
["bitfinex","ETHUSD",1747457177776,3.9854928,2509.1,2509.0,7.606]
["bitfinex","ETHUSD",1747457177972,0.7603,2509.1,2508.8,7.606]
["bitfinex","ETHUSD",1747457178177,3.98534728,2509.2,2508.8,7.606]
["bitfinex","ETHUSD",1747457178344,3.98563604,2509.1,2508.8,7.606]
["bitfinex","ETHUSD",1747457178544,3.98546649,2509.2,2508.8,7.606]
["bitfinex","ETHUSD",1747457178745,5.22051257,2509.2,2508.8,7.606]
["bitfinex","ETHUSD",1747457179066,3.98562993,2509.1,2508.8,7.606]
["bitfinex","ETHUSD",1747457179248,3.98559509,2509.1,2508.8,7.606]
["bitfinex","ETHUSD",1747457179759,3.98559509,2509.1,2508.9,0.38118015]
["bitfinex","ETHUSD",1747457180977,3.9854928,2509.1,2508.9,0.38118015]
["bitfinex","ETHUSD",1747457181169,7.605,2509.0,2508.9,0.38118015]
["bitfinex","ETHUSD",1747457181482,11.59065165,2509.0,2508.9,0.38118015]
["bitfinex","ETHUSD",1747457184079,13.27176812,2509.0,2508.9,0.38118015]
["bitfinex","ETHUSD",1747457184388,14.09686812,2509.0,2508.9,0.38118015]
["bitfinex","ETHUSD",1747457185556,3.98581051,2508.9,2508.8,7.606]
["bitfinex","ETHUSD",1747457187099,4.78338717,2508.6,2508.5,17.68318868]
["bitfinex","ETHUSD",1747457187592,3.98628717,2508.6,2508.5,17.68318868]
["bitfinex","ETHUSD",1747457187993,3.98628717,2508.6,2508.5,17.206]
["bitfinex","ETHUSD",1747457188862,11.59228717,2508.6,2508.5,17.206]
["bitfinex","ETHUSD",1747457189259,3.98589882,2508.9,2508.5,18.0077]
["bitfinex","ETHUSD",1747457189485,3.98587727,2508.9,2508.5,20.4889]
["bitfinex","ETHUSD",1747457189798,7.606,2508.8,2508.5,20.4889]
["bitfinex","ETHUSD",1747457190211,11.59200963,2508.8,2508.6,0.38139016]
["bitfinex","ETHUSD",1747457190494,3.98612827,2508.7,2508.6,0.38139016]
["bitfinex","ETHUSD",1747457190700,4.77672827,2508.7,2508.6,0.38139016]
["bitfinex","ETHUSD",1747457191681,3.98628717,2508.6,2508.5,24.813]
["bitfinex","ETHUSD",1747457191998,3.98628717,2508.6,2508.5,17.206]
["bitfinex","ETHUSD",1747457192197,6.02178968,2508.6,2508.5,17.206]
["bitfinex","ETHUSD",1747457193010,3.98588907,2508.9,2508.5,17.206]
["bitfinex","ETHUSD",1747457193311,3.98469875,2509.6,2508.5,17.206]
["bitfinex","ETHUSD",1747457193312,7.606,2509.0,2508.6,0.8051]
["bitfinex","ETHUSD",1747457193519,7.606,2509.0,2508.7,0.38126137]
["bitfinex","ETHUSD",1747457193726,7.606,2509.0,2508.8,7.606]
["bitfinex","ETHUSD",1747457193882,11.59173708,2509.0,2508.8,7.606]
["bitfinex","ETHUSD",1747457194810,7.606,2509.0,2508.8,7.606]
["bitfinex","ETHUSD",1747457195811,11.59168751,2509.0,2508.8,7.606]
["bitfinex","ETHUSD",1747457196798,11.59168751,2509.0,2508.9,0.38143354]
["bitfinex","ETHUSD",1747457197106,7.606,2509.0,2508.9,0.38143354]
["bitfinex","ETHUSD",1747457197407,3.98565165,2509.0,2508.9,0.38143354]
["bitfinex","ETHUSD",1747457197606,11.59165165,2509.0,2508.9,0.38143354]
["bitfinex","ETHUSD",1747457197811,3.98565165,2509.0,2508.9,0.38143354]
["bitfinex","ETHUSD",1747457198010,3.98557308,2509.1,2508.9,0.38143354]
["bitfinex","ETHUSD",1747457198308,11.59165165,2509.0,2508.9,0.38143354]
["bitfinex","ETHUSD",1747457198985,3.98499545,2509.5,2508.9,1.98527689]
["bitfinex","ETHUSD",1747457199189,11.59117898,2509.3,2508.9,1.98527689]
["bitfinex","ETHUSD",1747457199401,11.59117898,2509.3,2508.9,1.18653354]
["bitfinex","ETHUSD",1747457199596,3.98550603,2509.1,2508.9,1.18653354]
["bitfinex","ETHUSD",1747457200013,3.98565165,2509.0,2508.9,7.98743354]
["bitfinex","ETHUSD",1747457200915,3.98565165,2509.0,2508.9,7.606]
["bitfinex","ETHUSD",1747457204041,3.98628717,2508.6,2508.5,24.812]
["bitfinex","ETHUSD",1747457204245,11.59128717,2508.6,2508.5,24.812]
["bitfinex","ETHUSD",1747457205455,13.14903132,2508.6,2508.5,24.812]
["bitfinex","ETHUSD",1747457206548,13.14903132,2508.6,2508.5,17.206]
["bitfinex","ETHUSD",1747457207232,3.98613228,2508.7,2508.3,7.606]
["bitfinex","ETHUSD",1747457207431,11.59237381,2508.6,2508.4,0.767]
["bitfinex","ETHUSD",1747457207651,3.98644608,2508.5,2508.3,7.606]
["bitfinex","ETHUSD",1747457208246,3.986605,2508.4,2508.3,7.606]
["bitfinex","ETHUSD",1747457208446,3.98651746,2508.5,2508.3,7.606]
["bitfinex","ETHUSD",1747457209755,3.986605,2508.4,2508.3,7.606]
["bitfinex","ETHUSD",1747457210460,3.9864729,2508.5,2508.3,7.606]
["bitfinex","ETHUSD",1747457210461,3.98647427,2508.5,2508.3,7.606]
["bitfinex","ETHUSD",1747457210660,7.606,2508.4,2508.3,7.606]
["bitfinex","ETHUSD",1747457211164,11.592605,2508.4,2508.3,7.606]
["bitfinex","ETHUSD",1747457213669,7.606,2508.4,2508.3,7.606]
["bitfinex","ETHUSD",1747457214166,11.592605,2508.4,2508.3,7.606]
["bitfinex","ETHUSD",1747457214668,7.606,2508.4,2508.3,7.606]
["bitfinex","ETHUSD",1747457217082,7.606,2508.5,2508.3,7.606]
["bitfinex","ETHUSD",1747457218984,11.59253045,2508.5,2508.3,7.606]
["bitfinex","ETHUSD",1747457220359,0.5368738,2509.5,2508.3,8.4433]
["bitfinex","ETHUSD",1747457220551,3.98593547,2508.9,2508.4,0.7943]
["bitfinex","ETHUSD",1747457220751,3.98593547,2508.9,2508.4,0.83416191]
["bitfinex","ETHUSD",1747457221784,3.98593547,2508.9,2508.4,0.7943]
["bitfinex","ETHUSD",1747457221990,3.98599474,2508.8,2508.4,0.7943]
["bitfinex","ETHUSD",1747457222384,3.98613524,2508.7,2508.4,0.7943]
["bitfinex","ETHUSD",1747457222768,11.59213524,2508.7,2508.4,0.7943]
["bitfinex","ETHUSD",1747457223905,9.16381098,2508.7,2508.3,7.606]
["bitfinex","ETHUSD",1747457224067,3.986605,2508.4,2508.3,7.606]
["bitfinex","ETHUSD",1747457228020,4.28152195,2508.4,2508.3,7.606]
["bitfinex","ETHUSD",1747457229420,3.98708185,2508.1,2508.0,17.215]
["bitfinex","ETHUSD",1747457229737,3.9869395,2508.2,2507.9,7.606]
["bitfinex","ETHUSD",1747457229940,11.59317454,2508.1,2507.9,7.606]
["bitfinex","ETHUSD",1747457230528,7.606,2508.0,2507.9,7.606]
["bitfinex","ETHUSD",1747457231044,3.9869468,2508.2,2507.9,7.606]
["bitfinex","ETHUSD",1747457231203,11.59324082,2508.0,2507.9,7.606]
["bitfinex","ETHUSD",1747457232389,7.606,2508.0,2507.9,7.606]
["bitfinex","ETHUSD",1747457232587,11.59324082,2508.0,2507.9,7.606]
["bitfinex","ETHUSD",1747457232799,7.606,2508.0,2507.9,7.606]
["bitfinex","ETHUSD",1747457233205,7.606,2508.0,2507.9,8.3638]
["bitfinex","ETHUSD",1747457234126,7.606,2508.0,2507.9,7.606]
["bitfinex","ETHUSD",1747457234639,11.59324082,2508.0,2507.9,7.606]
["bitfinex","ETHUSD",1747457234937,3.98739981,2507.9,2507.8,0.47718868]
["bitfinex","ETHUSD",1747457235289,3.98739981,2507.9,2507.8,8.08418868]
["bitfinex","ETHUSD",1747457235813,3.98739981,2507.9,2507.8,7.607]
["bitfinex","ETHUSD",1747457237137,4.41586915,2507.9,2507.8,7.607]
["bitfinex","ETHUSD",1747457237902,12.02186915,2507.9,2507.8,7.607]
["bitfinex","ETHUSD",1747457238933,12.85186915,2507.9,2507.8,7.607]
["bitfinex","ETHUSD",1747457239316,13.85186915,2507.9,2507.8,7.607]
["bitfinex","ETHUSD",1747457239712,3.98819494,2507.4,2507.3,0.47718868]
["bitfinex","ETHUSD",1747457239912,13.22182074,2507.4,2507.3,0.47718868]
["bitfinex","ETHUSD",1747457240133,11.59419494,2507.4,2507.3,0.47718868]
["bitfinex","ETHUSD",1747457241228,7.606,2507.4,2507.3,0.47718868]
["bitfinex","ETHUSD",1747457241950,11.59419494,2507.4,2507.3,0.47718868]
["bitfinex","ETHUSD",1747457242450,11.59419494,2507.4,2507.2,17.216]
["bitfinex","ETHUSD",1747457242451,3.988354,2507.3,2507.2,17.216]
["bitfinex","ETHUSD",1747457246854,3.98828376,2507.4,2507.2,17.216]
["bitfinex","ETHUSD",1747457247060,7.607,2507.3,2507.2,17.216]
["bitfinex","ETHUSD",1747457247255,0.8296,2507.8,2507.2,17.216]
["bitfinex","ETHUSD",1747457247464,0.8296,2507.8,2507.3,0.7617]
["bitfinex","ETHUSD",1747457247665,3.98803621,2507.5,2507.3,0.7617]
["bitfinex","ETHUSD",1747457248123,3.98803621,2507.5,2507.2,17.216]
["bitfinex","ETHUSD",1747457248329,3.98820404,2507.4,2507.3,7.609]
["bitfinex","ETHUSD",1747457248540,11.59520404,2507.4,2507.3,7.609]
["bitfinex","ETHUSD",1747457250281,12.42480404,2507.4,2507.3,7.609]
["bitfinex","ETHUSD",1747457250477,14.16608897,2507.4,2507.3,7.609]
["bitfinex","ETHUSD",1747457254603,3.98858414,2507.2,2506.8,0.76902877]
["bitfinex","ETHUSD",1747457254818,3.98874642,2507.1,2506.8,8.37602877]
["bitfinex","ETHUSD",1747457255019,3.98874642,2507.1,2506.9,0.38128935]
["bitfinex","ETHUSD",1747457255399,3.9885981,2507.2,2506.9,0.38128935]
["bitfinex","ETHUSD",1747457255804,3.98860011,2507.2,2506.9,0.38128935]
["bitfinex","ETHUSD",1747457256901,3.98860011,2507.2,2507.0,0.38128935]
["bitfinex","ETHUSD",1747457257922,3.98860011,2507.2,2506.8,8.37602877]
["bitfinex","ETHUSD",1747457258125,4.98807726,2507.5,2507.0,3.98875893]
["bitfinex","ETHUSD",1747457258302,11.59527397,2507.4,2506.9,5.36524583]
["bitfinex","ETHUSD",1747457258500,3.98835722,2507.3,2506.9,1.3763]
["bitfinex","ETHUSD",1747457259724,7.607,2507.4,2506.9,0.8263]
["bitfinex","ETHUSD",1747457259923,3.98851964,2507.2,2506.9,0.8263]
["bitfinex","ETHUSD",1747457261024,3.98868783,2507.1,2506.9,0.8263]
["bitfinex","ETHUSD",1747457261503,3.98868783,2507.1,2507.0,0.38134203]
["bitfinex","ETHUSD",1747457264225,7.607,2507.1,2507.0,0.38134203]
["bitfinex","ETHUSD",1747457264630,3.98836756,2507.3,2507.0,0.38134203]
["bitfinex","ETHUSD",1747457264791,7.607,2507.1,2507.0,0.38134203]
["bitfinex","ETHUSD",1747457265620,3.98851698,2507.2,2507.0,0.38134203]
["bitfinex","ETHUSD",1747457265820,11.59567217,2507.1,2507.0,0.38134203]
["bitfinex","ETHUSD",1747457266816,13.15409366,2507.1,2507.0,0.38134203]
["bitfinex","ETHUSD",1747457270034,13.95269366,2507.1,2507.0,0.38134203]
["bitfinex","ETHUSD",1747457270232,14.24882734,2507.1,2507.0,0.38134203]
["bitfinex","ETHUSD",1747457270431,4.78759038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457270736,16.17805807,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457270934,3.98899038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457271144,11.59599038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457271343,11.59499038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457271548,12.59499038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457272061,1.0,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457272354,11.59599038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457273246,13.31031531,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457276471,14.31031531,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457276949,6.70331531,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457277156,10.32132493,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457277355,8.607,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457278041,21.36239038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457278249,13.75539038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457278557,21.36239038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457278757,23.92737672,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457282263,16.32037672,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457282557,12.98899038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457282793,20.59599038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457284631,12.98899038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457284828,4.98899038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457285032,12.59599038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457286358,4.98899038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457286574,12.59599038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457288770,1.0,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457289085,7.607,2507.1,2506.8,4.82246754]
["bitfinex","ETHUSD",1747457289261,7.606,2507.1,2506.8,2.51451631]
["bitfinex","ETHUSD",1747457289584,11.59467487,2507.1,2506.8,0.83332877]
["bitfinex","ETHUSD",1747457290313,11.59467487,2507.1,2506.9,7.607]
["bitfinex","ETHUSD",1747457290448,3.98899038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457290986,11.59499038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457292653,13.15338526,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457293454,5.54738526,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457293678,9.16439488,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457293852,7.606,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457294058,7.606,2506.9,2506.8,0.78162877]
["bitfinex","ETHUSD",1747457295495,7.606,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457295994,11.59499038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457296564,13.23129398,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457297892,13.73129398,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457299482,14.51049398,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457302600,22.51049398,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457302804,23.62971881,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457303189,14.90449398,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457303381,22.50949398,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457303882,14.90449398,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457304081,22.50949398,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457305599,14.90449398,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457305769,22.50949398,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457306400,13.73029398,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457306699,8.105,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457307367,12.09399038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457309938,0.5,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457310120,0.5,2506.9,2506.8,0.82862877]
["bitfinex","ETHUSD",1747457310321,7.605,2507.0,2506.8,0.82862877]
["bitfinex","ETHUSD",1747457310622,3.98775226,2507.7,2506.8,0.82862877]
["bitfinex","ETHUSD",1747457310623,4.75875881,2507.8,2506.9,3.98888106]
["bitfinex","ETHUSD",1747457310831,7.605,2507.7,2506.9,0.38187395]
["bitfinex","ETHUSD",1747457311027,3.98843346,2507.3,2506.9,0.38187395]
["bitfinex","ETHUSD",1747457311340,7.605,2507.2,2506.9,4.37085399]
["bitfinex","ETHUSD",1747457311535,7.605,2507.1,2506.9,2.18570117]
["bitfinex","ETHUSD",1747457312123,7.605,2507.1,2506.9,6.17467636]
["bitfinex","ETHUSD",1747457312719,3.98826181,2507.4,2506.9,6.17467636]
["bitfinex","ETHUSD",1747457313019,7.605,2507.1,2507.0,0.38187395]
["bitfinex","ETHUSD",1747457313911,7.605,2507.1,2507.0,4.37070522]
["bitfinex","ETHUSD",1747457314226,7.605,2507.1,2507.0,0.38187395]
["bitfinex","ETHUSD",1747457315619,7.604,2507.1,2507.0,0.38187395]
["bitfinex","ETHUSD",1747457318401,3.98825912,2507.4,2507.0,0.38187395]
["bitfinex","ETHUSD",1747457318604,7.603,2507.3,2507.0,4.37069382]
["bitfinex","ETHUSD",1747457318934,8.603,2507.3,2507.0,4.37069382]
["bitfinex","ETHUSD",1747457319540,1.0,2507.3,2507.0,3.98881987]
["bitfinex","ETHUSD",1747457319841,7.603,2507.2,2506.8,0.82862877]
["bitfinex","ETHUSD",1747457320044,3.98869723,2507.1,2506.8,0.82862877]
["bitfinex","ETHUSD",1747457320712,3.98869723,2507.1,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457321021,3.98885516,2507.0,2506.8,7.61032877]
["bitfinex","ETHUSD",1747457321225,11.59185516,2507.0,2506.8,7.61032877]
["bitfinex","ETHUSD",1747457321433,7.603,2507.0,2506.8,7.61032877]
["bitfinex","ETHUSD",1747457322540,1.65795983,2507.2,2506.8,7.61032877]
["bitfinex","ETHUSD",1747457322733,7.603,2507.1,2506.8,11.59947159]
["bitfinex","ETHUSD",1747457323446,7.603,2507.1,2506.9,0.38131607]
["bitfinex","ETHUSD",1747457323815,7.603,2507.0,2506.9,0.38131607]
["bitfinex","ETHUSD",1747457329419,11.59183127,2507.0,2506.9,0.38131607]
["bitfinex","ETHUSD",1747457329629,13.14988166,2507.0,2506.9,0.38131607]
["bitfinex","ETHUSD",1747457330228,13.14988166,2507.0,2506.8,7.61032877]
["bitfinex","ETHUSD",1747457331125,11.59183127,2507.0,2506.8,7.61032877]
["bitfinex","ETHUSD",1747457331456,3.98883127,2507.0,2506.8,7.61032877]
["bitfinex","ETHUSD",1747457331615,7.602,2506.9,2506.8,7.61032877]
["bitfinex","ETHUSD",1747457334058,7.602,2506.9,2506.8,7.99201589]
["bitfinex","ETHUSD",1747457336861,11.59099038,2506.9,2506.8,7.99201589]
["bitfinex","ETHUSD",1747457337663,13.14897413,2506.9,2506.8,7.99201589]
["bitfinex","ETHUSD",1747457338964,5.54697413,2506.9,2506.8,7.99201589]
["bitfinex","ETHUSD",1747457339127,7.601,2506.9,2506.8,7.99201589]
["bitfinex","ETHUSD",1747457339461,11.58999038,2506.9,2506.8,7.99201589]
["bitfinex","ETHUSD",1747457340965,3.98899038,2506.9,2506.8,7.99201589]
["bitfinex","ETHUSD",1747457341277,11.58899038,2506.9,2506.8,7.99201589]
["bitfinex","ETHUSD",1747457341434,13.22287067,2506.9,2506.8,7.99201589]
["bitfinex","ETHUSD",1747457341963,13.72287067,2506.9,2506.8,7.61032877]
["bitfinex","ETHUSD",1747457342165,13.72287067,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457342166,14.94047067,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457342364,0.5,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457342662,11.58899038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457343663,7.6,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457344366,11.58899038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457345275,11.58899038,2506.9,2506.8,0.38931947]
["bitfinex","ETHUSD",1747457345769,7.6,2506.9,2506.8,0.38931947]
["bitfinex","ETHUSD",1747457346970,11.58899038,2506.9,2506.8,0.38931947]
["bitfinex","ETHUSD",1747457347152,13.14676816,2506.9,2506.8,7.98931947]
["bitfinex","ETHUSD",1747457347674,14.14676816,2506.9,2506.8,7.98931947]
["bitfinex","ETHUSD",1747457347896,14.14676816,2506.9,2506.8,0.38931947]
["bitfinex","ETHUSD",1747457348065,14.14676816,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457348868,6.54676816,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457349056,12.58799038,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457349683,8.599,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457349884,1.0,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457350175,8.599,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457350571,7.599,2506.9,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457351277,7.599,2506.9,2506.8,0.38939895]
["bitfinex","ETHUSD",1747457352277,4.74035681,2507.5,2506.8,0.38939895]
["bitfinex","ETHUSD",1747457352446,3.9878819,2507.6,2506.8,0.38939895]
["bitfinex","ETHUSD",1747457352447,7.599,2507.4,2507.0,0.7789]
["bitfinex","ETHUSD",1747457352646,7.599,2507.3,2507.0,4.76764408]
["bitfinex","ETHUSD",1747457353079,7.599,2507.3,2507.1,0.38207018]
["bitfinex","ETHUSD",1747457355083,7.599,2507.3,2507.1,4.37069142]
["bitfinex","ETHUSD",1747457355257,7.599,2507.3,2507.2,0.38207018]
["bitfinex","ETHUSD",1747457357293,3.98804141,2507.5,2507.2,0.38207018]
["bitfinex","ETHUSD",1747457357594,22.52724728,2508.4,2507.4,0.55]
["bitfinex","ETHUSD",1747457357595,3.98702206,2508.2,2507.4,0.55]
["bitfinex","ETHUSD",1747457357758,8.07903221,2508.1,2507.5,7.599]
["bitfinex","ETHUSD",1747457357960,3.98724761,2508.0,2507.5,11.58696461]
["bitfinex","ETHUSD",1747457358972,7.597,2507.9,2507.5,11.58696461]
["bitfinex","ETHUSD",1747457359587,1.0,2507.8,2507.5,11.58696461]
["bitfinex","ETHUSD",1747457360865,8.597,2507.8,2507.6,3.98787541]
["bitfinex","ETHUSD",1747457361074,8.597,2507.8,2507.5,7.599]
["bitfinex","ETHUSD",1747457362003,12.58456146,2507.8,2507.5,7.599]
["bitfinex","ETHUSD",1747457362301,1.0,2507.8,2507.5,7.599]
["bitfinex","ETHUSD",1747457362480,8.596,2507.8,2507.5,7.599]
["bitfinex","ETHUSD",1747457362680,8.596,2507.8,2507.5,11.58699849]
["bitfinex","ETHUSD",1747457363103,8.596,2507.8,2507.5,7.599]
["bitfinex","ETHUSD",1747457363273,8.596,2507.8,2507.5,11.58703087]
["bitfinex","ETHUSD",1747457363974,8.596,2507.8,2507.5,7.599]
["bitfinex","ETHUSD",1747457364178,12.58358362,2507.8,2507.5,7.599]
["bitfinex","ETHUSD",1747457364399,8.596,2507.8,2507.5,11.58698894]
["bitfinex","ETHUSD",1747457365436,7.595,2507.7,2507.6,0.38207018]
["bitfinex","ETHUSD",1747457366506,7.595,2507.7,2507.5,11.58702941]
["bitfinex","ETHUSD",1747457369016,7.595,2507.7,2507.5,7.599]
["bitfinex","ETHUSD",1747457369308,1.0,2507.8,2507.5,11.58703443]
["bitfinex","ETHUSD",1747457369509,0.826,2507.6,2507.1,0.47718868]
["bitfinex","ETHUSD",1747457369677,0.826,2507.6,2507.3,7.598]
["bitfinex","ETHUSD",1747457369882,7.594,2507.5,2507.3,7.598]
["bitfinex","ETHUSD",1747457370081,7.594,2507.4,2507.3,7.598]
["bitfinex","ETHUSD",1747457372428,9.66079589,2507.4,2507.1,0.47718868]
["bitfinex","ETHUSD",1747457372611,3.98845051,2507.3,2507.1,7.598]
["bitfinex","ETHUSD",1747457373109,3.98851308,2507.2,2507.1,7.598]
["bitfinex","ETHUSD",1747457373504,13.64904187,2507.4,2507.1,7.598]
["bitfinex","ETHUSD",1747457373505,13.64906826,2507.4,2507.1,7.598]
["bitfinex","ETHUSD",1747457373904,3.98851308,2507.2,2507.1,7.598]
["bitfinex","ETHUSD",1747457374104,5.75227121,2507.2,2507.1,7.598]
["bitfinex","ETHUSD",1747457374303,1.76375813,2507.2,2507.1,7.598]
["bitfinex","ETHUSD",1747457374605,3.98841922,2507.3,2507.1,7.598]
["bitfinex","ETHUSD",1747457375315,0.826,2507.4,2507.1,11.5866694]
["bitfinex","ETHUSD",1747457375500,7.594,2507.6,2507.3,0.8188]
["bitfinex","ETHUSD",1747457375700,0.826,2507.9,2507.3,4.80714631]
["bitfinex","ETHUSD",1747457376012,7.593,2507.6,2507.4,3.98809534]
["bitfinex","ETHUSD",1747457377297,0.826,2507.9,2507.5,3.98803589]
["bitfinex","ETHUSD",1747457377497,7.593,2507.8,2507.6,7.593]
["bitfinex","ETHUSD",1747457377693,0.826,2507.9,2507.6,7.593]
["bitfinex","ETHUSD",1747457377961,1.0,2507.7,2507.6,7.593]
["bitfinex","ETHUSD",1747457378419,1.0,2507.7,2507.6,11.58087685]
["bitfinex","ETHUSD",1747457378620,1.0,2507.7,2507.6,13.92558171]
["bitfinex","ETHUSD",1747457378924,7.593,2508.0,2507.6,13.92558171]
["bitfinex","ETHUSD",1747457379128,7.593,2508.0,2507.7,3.9876957]
["bitfinex","ETHUSD",1747457379296,3.98700398,2508.2,2507.7,3.9876957]
["bitfinex","ETHUSD",1747457379492,7.593,2508.0,2507.7,3.9876957]
["bitfinex","ETHUSD",1747457379691,3.98700398,2508.2,2507.7,3.9876957]
["bitfinex","ETHUSD",1747457379892,7.593,2508.1,2507.7,3.9876957]
["bitfinex","ETHUSD",1747457380206,7.593,2508.0,2507.7,3.9876957]
["bitfinex","ETHUSD",1747457381109,7.592,2508.1,2507.8,3.98747566]
["bitfinex","ETHUSD",1747457381322,4.79461157,2508.3,2507.8,3.98748513]
["bitfinex","ETHUSD",1747457381323,4.79457833,2508.3,2507.8,3.98748513]
["bitfinex","ETHUSD",1747457381622,7.592,2508.2,2507.8,3.98748513]
["bitfinex","ETHUSD",1747457381933,7.592,2508.2,2507.9,0.38145595]
["bitfinex","ETHUSD",1747457382824,7.592,2508.2,2507.8,3.98748513]
["bitfinex","ETHUSD",1747457383711,1.0,2508.0,2507.8,3.98748513]
["bitfinex","ETHUSD",1747457384050,0.8078,2508.3,2507.9,3.98737969]
["bitfinex","ETHUSD",1747457384236,0.29548624,2508.7,2508.0,0.8251]
["bitfinex","ETHUSD",1747457384411,11.5782978,2508.6,2508.1,11.57999095]
["bitfinex","ETHUSD",1747457384630,8.0,2509.2,2508.1,11.57999095]
["bitfinex","ETHUSD",1747457384631,3.98527293,2509.3,2508.3,3.98667869]
["bitfinex","ETHUSD",1747457384940,3.98598099,2508.8,2508.4,0.8251]
["bitfinex","ETHUSD",1747457385122,4.75889771,2508.9,2508.4,0.8251]
["bitfinex","ETHUSD",1747457385318,4.75889771,2508.9,2508.4,4.81168451]
["bitfinex","ETHUSD",1747457385708,11.57697139,2508.8,2508.4,0.8251]
["bitfinex","ETHUSD",1747457386301,0.787,2509.1,2508.4,0.8251]
["bitfinex","ETHUSD",1747457386500,0.787,2509.1,2508.7,3.98604342]
["bitfinex","ETHUSD",1747457386501,7.591,2509.1,2508.7,3.98604342]
["bitfinex","ETHUSD",1747457386729,7.591,2509.1,2508.8,7.592]
["bitfinex","ETHUSD",1747457386924,7.591,2509.1,2508.8,11.57794631]
["bitfinex","ETHUSD",1747457387126,4.77222064,2509.3,2508.8,12.35204631]
["bitfinex","ETHUSD",1747457387332,7.591,2509.1,2508.8,8.3661]
["bitfinex","ETHUSD",1747457388735,1.0,2509.0,2508.8,8.3661]
["bitfinex","ETHUSD",1747457390432,4.98571422,2509.0,2508.8,7.592]
["bitfinex","ETHUSD",1747457390640,4.98571422,2509.0,2508.6,0.7741]
["bitfinex","ETHUSD",1747457390840,4.98571422,2509.0,2508.9,7.591]
["bitfinex","ETHUSD",1747457391758,1.0,2509.0,2508.9,7.591]
["bitfinex","ETHUSD",1747457392257,1.0,2509.0,2508.8,3.98593308]
["bitfinex","ETHUSD",1747457392444,1.0,2509.0,2508.9,7.591]
["bitfinex","ETHUSD",1747457393250,7.588,2509.1,2508.7,3.98607074]
["bitfinex","ETHUSD",1747457393455,7.588,2509.1,2508.8,7.591]
["bitfinex","ETHUSD",1747457395659,3.98565165,2509.0,2508.9,7.59]
["bitfinex","ETHUSD",1747457396344,3.98558675,2509.1,2508.9,7.59]
["bitfinex","ETHUSD",1747457396545,7.587,2509.0,2508.9,7.59]
["bitfinex","ETHUSD",1747457397255,3.98555768,2509.1,2508.9,7.59]
["bitfinex","ETHUSD",1747457397458,11.57255768,2509.1,2508.9,7.59]
["bitfinex","ETHUSD",1747457398257,3.98572471,2509.0,2508.5,21.20538643]
["bitfinex","ETHUSD",1747457398455,3.98572471,2509.0,2508.6,7.59]
["bitfinex","ETHUSD",1747457398957,1.0,2508.9,2508.6,7.59]
["bitfinex","ETHUSD",1747457399971,1.0,2508.9,2508.5,23.80200895]
["bitfinex","ETHUSD",1747457400144,1.0,2508.9,2508.7,7.59]
["bitfinex","ETHUSD",1747457400833,1.0,2508.9,2508.8,7.59]
["bitfinex","ETHUSD",1747457402563,1.0,2508.9,2508.6,3.98618444]
["bitfinex","ETHUSD",1747457402751,1.0,2508.9,2508.8,7.59]
["bitfinex","ETHUSD",1747457403775,1.0,2508.9,2508.6,3.98623168]
["bitfinex","ETHUSD",1747457404074,1.0,2508.9,2508.8,11.57596938]
["bitfinex","ETHUSD",1747457404267,1.0,2508.9,2508.8,12.34446938]
["bitfinex","ETHUSD",1747457404791,3.98520554,2509.3,2508.8,12.34446938]
["bitfinex","ETHUSD",1747457405087,3.98509747,2509.4,2508.9,3.98578714]
["bitfinex","ETHUSD",1747457405960,3.98518053,2509.3,2508.8,13.97746419]
["bitfinex","ETHUSD",1747457406355,3.98518053,2509.3,2508.8,13.97743895]
["bitfinex","ETHUSD",1747457406781,3.98534861,2509.2,2508.8,13.97743895]
["bitfinex","ETHUSD",1747457407290,8.3477,2509.5,2508.8,2.40155696]
["bitfinex","ETHUSD",1747457407597,8.3477,2509.5,2508.9,7.585]
["bitfinex","ETHUSD",1747457407598,3.98576027,2509.0,2508.9,7.585]
["bitfinex","ETHUSD",1747457408000,3.98576027,2509.0,2508.5,21.96383201]
["bitfinex","ETHUSD",1747457408174,3.98576027,2509.0,2508.9,7.585]
["bitfinex","ETHUSD",1747457409259,3.98576027,2509.0,2508.5,21.96383201]
["bitfinex","ETHUSD",1747457409460,3.98576027,2509.0,2508.6,9.82910207]
["bitfinex","ETHUSD",1747457410474,11.56966834,2509.0,2508.7,7.585]
["bitfinex","ETHUSD",1747457410672,3.98581604,2508.9,2508.7,7.585]
["bitfinex","ETHUSD",1747457411085,11.56973755,2509.0,2508.7,7.585]
["bitfinex","ETHUSD",1747457411282,7.584,2509.0,2508.7,7.585]
["bitfinex","ETHUSD",1747457411481,4.29113609,2509.6,2508.8,5.22479569]
["bitfinex","ETHUSD",1747457411482,3.98526824,2509.3,2508.8,5.22479569]
["bitfinex","ETHUSD",1747457411703,7.584,2509.3,2508.9,3.98579355]
["bitfinex","ETHUSD",1747457411894,11.56918412,2509.3,2508.8,3.9858948]
["bitfinex","ETHUSD",1747457413056,7.584,2509.3,2508.6,0.778]
["bitfinex","ETHUSD",1747457413319,3.98566239,2509.0,2508.9,7.584]
["bitfinex","ETHUSD",1747457413775,4.74399497,2509.1,2508.9,7.584]
["bitfinex","ETHUSD",1747457414096,3.98573569,2509.0,2508.7,0.38133365]
["bitfinex","ETHUSD",1747457414308,3.98573569,2509.0,2508.8,7.584]
["bitfinex","ETHUSD",1747457414876,3.98573569,2509.0,2508.9,0.38133365]
["bitfinex","ETHUSD",1747457416606,3.9850823,2509.4,2508.9,0.38133365]
["bitfinex","ETHUSD",1747457416901,7.583,2509.2,2508.9,0.38133365]
["bitfinex","ETHUSD",1747457417061,7.583,2509.2,2508.9,1.62418248]
["bitfinex","ETHUSD",1747457418379,7.583,2509.2,2509.0,0.38133365]
["bitfinex","ETHUSD",1747457418574,4.7435823,2509.4,2509.0,0.38133365]
["bitfinex","ETHUSD",1747457418779,12.3255823,2509.4,2509.0,0.38133365]
["bitfinex","ETHUSD",1747457420114,12.3255823,2509.4,2509.1,0.38133365]
["bitfinex","ETHUSD",1747457420278,3.98517962,2509.3,2509.1,0.38133365]
["bitfinex","ETHUSD",1747457421583,3.98517962,2509.3,2508.9,0.778]
["bitfinex","ETHUSD",1747457421893,3.98517962,2509.3,2508.9,2.45911046]
["bitfinex","ETHUSD",1747457422094,3.98509303,2509.4,2508.9,6.44479456]
["bitfinex","ETHUSD",1747457422293,11.56709303,2509.4,2508.9,6.44479456]
["bitfinex","ETHUSD",1747457423116,11.56709303,2509.4,2509.0,0.38202743]
["bitfinex","ETHUSD",1747457423893,3.98509303,2509.4,2509.0,0.38202743]
["bitfinex","ETHUSD",1747457424511,3.98509303,2509.4,2509.1,0.38202743]
["bitfinex","ETHUSD",1747457424705,3.98520464,2509.3,2509.1,0.38202743]
["bitfinex","ETHUSD",1747457426013,3.98506001,2509.4,2509.2,0.38202743]
["bitfinex","ETHUSD",1747457426206,3.98506001,2509.4,2509.3,7.584]
["bitfinex","ETHUSD",1747457427222,7.581,2509.5,2509.3,7.584]
["bitfinex","ETHUSD",1747457427399,3.98501633,2509.4,2509.3,7.584]
["bitfinex","ETHUSD",1747457428428,7.58,2509.5,2509.3,7.584]
["bitfinex","ETHUSD",1747457428631,3.98501633,2509.4,2509.3,7.584]
["bitfinex","ETHUSD",1747457431153,3.98523549,2509.3,2509.1,17.211]
["bitfinex","ETHUSD",1747457431337,3.98523549,2509.3,2509.2,7.584]
["bitfinex","ETHUSD",1747457431640,11.56491282,2509.5,2509.2,7.584]
["bitfinex","ETHUSD",1747457431844,7.58,2509.5,2509.2,7.584]
["bitfinex","ETHUSD",1747457432051,3.98505729,2509.4,2509.1,17.211]
["bitfinex","ETHUSD",1747457432346,11.56398066,2509.5,2509.3,7.584]
["bitfinex","ETHUSD",1747457432512,3.98501633,2509.4,2509.3,7.584]
["bitfinex","ETHUSD",1747457435035,3.98533397,2509.2,2509.1,17.211]
["bitfinex","ETHUSD",1747457435240,4.73693397,2509.2,2509.1,24.795]
["bitfinex","ETHUSD",1747457436075,4.73693397,2509.2,2509.1,25.17701352]
["bitfinex","ETHUSD",1747457436442,5.60914796,2509.2,2509.1,25.17701352]
["bitfinex","ETHUSD",1747457438162,5.60914796,2509.2,2509.1,24.789]
["bitfinex","ETHUSD",1747457438366,5.60914796,2509.2,2509.1,17.211]
["bitfinex","ETHUSD",1747457438673,5.60914796,2509.2,2509.1,24.789]
["bitfinex","ETHUSD",1747457439739,5.60914796,2509.2,2509.1,17.211]
["bitfinex","ETHUSD",1747457440259,5.60914796,2509.2,2509.1,24.789]
["bitfinex","ETHUSD",1747457441689,5.60914796,2509.2,2509.1,17.211]
["bitfinex","ETHUSD",1747457441853,5.60914796,2509.2,2509.1,24.789]
["bitfinex","ETHUSD",1747457443064,5.60914796,2509.2,2509.1,17.211]
["bitfinex","ETHUSD",1747457443967,4.73693397,2509.2,2509.1,24.789]
["bitfinex","ETHUSD",1747457444390,11.56233397,2509.2,2509.1,24.789]
["bitfinex","ETHUSD",1747457444893,7.577,2509.2,2509.1,24.789]
["bitfinex","ETHUSD",1747457445259,8.577,2509.2,2509.1,24.789]
["bitfinex","ETHUSD",1747457445792,1.0,2509.2,2509.1,24.789]
["bitfinex","ETHUSD",1747457445959,1.0,2509.2,2509.1,27.74387639]
["bitfinex","ETHUSD",1747457446482,11.56210241,2509.4,2509.1,27.74387639]
["bitfinex","ETHUSD",1747457446793,11.56210241,2509.4,2509.1,28.12584161]
["bitfinex","ETHUSD",1747457447374,11.56210241,2509.4,2509.1,25.17096522]
["bitfinex","ETHUSD",1747457447783,3.98517998,2509.3,2509.1,25.17096522]
["bitfinex","ETHUSD",1747457448085,3.98517998,2509.3,2509.2,0.38196522]
["bitfinex","ETHUSD",1747457448893,3.98517998,2509.3,2509.2,7.95996522]
["bitfinex","ETHUSD",1747457450083,3.98517998,2509.3,2509.2,7.578]
["bitfinex","ETHUSD",1747457450295,4.98517998,2509.3,2509.2,7.578]
["bitfinex","ETHUSD",1747457452199,3.98533397,2509.2,2509.1,17.211]
["bitfinex","ETHUSD",1747457452388,3.98533397,2509.2,2509.1,24.789]
["bitfinex","ETHUSD",1747457452978,3.98533397,2509.2,2509.1,25.17097564]
["bitfinex","ETHUSD",1747457455391,5.83269851,2509.2,2509.1,25.17097564]
["bitfinex","ETHUSD",1747457455774,5.83269851,2509.2,2509.1,24.789]
["bitfinex","ETHUSD",1747457456179,5.83269851,2509.2,2509.1,17.211]
["bitfinex","ETHUSD",1747457456381,5.83269851,2509.2,2509.1,24.789]
["bitfinex","ETHUSD",1747457456776,5.83269851,2509.2,2509.1,17.211]
["bitfinex","ETHUSD",1747457457304,5.83269851,2509.2,2509.1,24.789]
["bitfinex","ETHUSD",1747457458007,5.83269851,2509.2,2508.6,0.47718868]
["bitfinex","ETHUSD",1747457458008,3.98612827,2508.7,2508.6,0.47718868]
["bitfinex","ETHUSD",1747457458180,3.98612827,2508.7,2508.6,8.05518868]
["bitfinex","ETHUSD",1747457459209,3.98612827,2508.7,2508.6,7.578]
["bitfinex","ETHUSD",1747457460574,3.98561001,2509.1,2508.7,0.7618]
["bitfinex","ETHUSD",1747457460775,7.573,2509.1,2508.7,4.74784389]
["bitfinex","ETHUSD",1747457460974,3.9855106,2509.1,2508.7,0.7618]
["bitfinex","ETHUSD",1747457461273,7.574,2509.1,2508.8,1.23258439]
["bitfinex","ETHUSD",1747457461474,4.75363074,2509.6,2508.8,5.21843231]
["bitfinex","ETHUSD",1747457461679,3.98511527,2509.4,2509.0,0.7618]
["bitfinex","ETHUSD",1747457461975,3.98511527,2509.4,2509.1,7.579]
["bitfinex","ETHUSD",1747457462916,3.98505346,2509.4,2509.1,7.579]
["bitfinex","ETHUSD",1747457465241,1.0,2509.2,2509.1,7.579]
["bitfinex","ETHUSD",1747457465987,1.0,2509.2,2509.1,7.96072682]
["bitfinex","ETHUSD",1747457466186,1.0,2509.2,2509.1,9.29136112]
["bitfinex","ETHUSD",1747457468319,1.0,2509.2,2509.1,7.96072682]
["bitfinex","ETHUSD",1747457468900,3.98503568,2509.4,2509.1,7.96072682]
["bitfinex","ETHUSD",1747457470019,11.55594413,2509.5,2509.1,7.96072682]
["bitfinex","ETHUSD",1747457470221,3.98505213,2509.4,2509.1,7.96072682]
["bitfinex","ETHUSD",1747457470427,3.98505213,2509.4,2509.2,0.38172682]
["bitfinex","ETHUSD",1747457470625,3.98501633,2509.4,2509.2,0.38172682]
["bitfinex","ETHUSD",1747457471709,3.98517514,2509.3,2509.2,0.38172682]
["bitfinex","ETHUSD",1747457472429,3.98508759,2509.4,2509.2,0.38172682]
["bitfinex","ETHUSD",1747457472729,3.98508759,2509.4,2509.1,7.579]
["bitfinex","ETHUSD",1747457473228,7.57,2510.2,2509.5,0.8026]
["bitfinex","ETHUSD",1747457473427,3.98390502,2510.1,2509.6,7.571]
["bitfinex","ETHUSD",1747457473611,3.98426407,2509.9,2509.6,7.571]
["bitfinex","ETHUSD",1747457474834,3.98390502,2510.1,2509.6,7.571]
["bitfinex","ETHUSD",1747457475011,3.98432,2509.9,2509.6,7.571]
["bitfinex","ETHUSD",1747457479903,3.9843939,2509.8,2509.6,7.571]
["bitfinex","ETHUSD",1747457480315,3.9843939,2509.8,2509.6,8.37786784]
["bitfinex","ETHUSD",1747457482566,3.98407536,2510.0,2509.6,8.37786784]
["bitfinex","ETHUSD",1747457482567,3.98430064,2509.9,2509.6,25.58586784]
["bitfinex","ETHUSD",1747457484035,3.98444991,2509.8,2509.6,25.58586784]
["bitfinex","ETHUSD",1747457484236,3.98453998,2509.7,2509.6,17.208]
["bitfinex","ETHUSD",1747457484434,3.98453998,2509.7,2509.6,24.778]
["bitfinex","ETHUSD",1747457484933,3.98453998,2509.7,2509.6,17.208]
["bitfinex","ETHUSD",1747457485135,3.98453998,2509.7,2509.6,24.778]
["bitfinex","ETHUSD",1747457485322,4.97049145,2509.7,2509.6,24.778]
["bitfinex","ETHUSD",1747457485526,14.42601628,2509.7,2509.6,24.778]
["bitfinex","ETHUSD",1747457488241,14.42601628,2509.7,2509.6,17.208]
["bitfinex","ETHUSD",1747457488449,14.42601628,2509.7,2509.6,24.778]
["bitfinex","ETHUSD",1747457489044,14.42601628,2509.7,2509.6,17.208]
["bitfinex","ETHUSD",1747457489245,13.30679145,2509.7,2509.6,24.778]
["bitfinex","ETHUSD",1747457489637,13.30679145,2509.7,2509.6,17.208]
["bitfinex","ETHUSD",1747457489839,13.30679145,2509.7,2509.6,24.778]
["bitfinex","ETHUSD",1747457490049,13.30679145,2509.7,2509.6,17.208]
["bitfinex","ETHUSD",1747457490342,13.30679145,2509.7,2509.6,24.778]
["bitfinex","ETHUSD",1747457490946,13.30679145,2509.7,2509.6,17.208]
["bitfinex","ETHUSD",1747457491150,13.30679145,2509.7,2509.6,24.778]
["bitfinex","ETHUSD",1747457491657,13.30679145,2509.7,2509.6,17.208]
["bitfinex","ETHUSD",1747457491819,13.30679145,2509.7,2509.6,24.778]
["bitfinex","ETHUSD",1747457492750,13.30679145,2509.7,2509.6,17.208]
["bitfinex","ETHUSD",1747457492950,13.30679145,2509.7,2509.6,24.778]
["bitfinex","ETHUSD",1747457493735,11.54853998,2509.7,2509.6,24.778]
["bitfinex","ETHUSD",1747457498433,20.66776481,2509.7,2509.6,17.208]
["bitfinex","ETHUSD",1747457498634,20.66776481,2509.7,2509.6,24.771]
["bitfinex","ETHUSD",1747457498934,20.66776481,2509.7,2509.6,17.208]
["bitfinex","ETHUSD",1747457499167,20.66776481,2509.7,2509.6,24.771]
["bitfinex","ETHUSD",1747457499337,23.97965628,2509.7,2509.6,17.208]
["bitfinex","ETHUSD",1747457499530,4.75455754,2509.5,2509.4,7.563]
["bitfinex","ETHUSD",1747457499834,4.75455754,2509.5,2508.9,0.47718868]
["bitfinex","ETHUSD",1747457499835,3.98565165,2509.0,2508.9,0.47718868]
["bitfinex","ETHUSD",1747457500047,20.66687648,2509.0,2508.9,0.47718868]
["bitfinex","ETHUSD",1747457500338,23.97878606,2509.0,2508.9,0.47718868]
["bitfinex","ETHUSD",1747457501135,23.97878606,2509.0,2508.4,7.563]
["bitfinex","ETHUSD",1747457501136,3.98596938,2508.8,2508.4,7.563]
["bitfinex","ETHUSD",1747457501370,3.98644608,2508.5,2508.4,7.563]
["bitfinex","ETHUSD",1747457501570,11.54844608,2508.5,2508.4,7.563]
["bitfinex","ETHUSD",1747457502870,3.98724082,2508.0,2507.9,24.773]
["bitfinex","ETHUSD",1747457503289,11.54924082,2508.0,2507.9,24.773]
["bitfinex","ETHUSD",1747457503791,12.66846565,2508.0,2507.9,24.773]
["bitfinex","ETHUSD",1747457504096,12.66846565,2508.0,2507.9,17.209]
["bitfinex","ETHUSD",1747457505291,11.54924082,2508.0,2507.9,17.209]
["bitfinex","ETHUSD",1747457508319,14.41176242,2508.0,2507.9,17.209]
["bitfinex","ETHUSD",1747457508873,3.98819494,2507.4,2507.3,0.8323]
["bitfinex","ETHUSD",1747457509074,3.98819494,2507.4,2506.8,0.00732877]
["bitfinex","ETHUSD",1747457509075,0.8281,2507.4,2506.8,0.83962877]
["bitfinex","ETHUSD",1747457509275,3.98854256,2507.2,2506.8,0.83962877]
["bitfinex","ETHUSD",1747457509578,7.563,2507.2,2506.8,0.83962877]
["bitfinex","ETHUSD",1747457509777,7.563,2507.2,2506.8,2.12685304]
["bitfinex","ETHUSD",1747457511174,3.98842473,2507.3,2506.8,6.11597151]
["bitfinex","ETHUSD",1747457511375,7.563,2507.3,2506.8,6.11591847]
["bitfinex","ETHUSD",1747457511574,11.55140307,2507.3,2506.8,6.11591847]
["bitfinex","ETHUSD",1747457512614,3.98840307,2507.3,2506.8,6.11591847]
["bitfinex","ETHUSD",1747457512809,11.55140307,2507.3,2506.8,6.11591847]
["bitfinex","ETHUSD",1747457513324,1.94842483,2507.8,2506.9,1.36819185]
["bitfinex","ETHUSD",1747457513610,7.563,2507.4,2507.1,0.7597]
["bitfinex","ETHUSD",1747457513815,7.563,2507.4,2507.2,7.567]
["bitfinex","ETHUSD",1747457514118,11.55122588,2507.4,2507.2,7.567]
["bitfinex","ETHUSD",1747457514882,11.55222588,2507.4,2507.2,7.567]
["bitfinex","ETHUSD",1747457516717,3.988354,2507.3,2507.2,7.567]
["bitfinex","ETHUSD",1747457517014,4.28248454,2507.3,2507.2,7.567]
["bitfinex","ETHUSD",1747457518334,3.9876619,2507.8,2507.2,8.39967]
["bitfinex","ETHUSD",1747457518517,11.55064348,2507.8,2507.4,0.7712]
["bitfinex","ETHUSD",1747457518718,3.98774379,2507.7,2507.4,0.7712]
["bitfinex","ETHUSD",1747457519016,11.55049642,2507.9,2507.4,4.75938607]
["bitfinex","ETHUSD",1747457519380,3.98761095,2507.8,2507.4,0.7712]
["bitfinex","ETHUSD",1747457519585,3.98772563,2507.7,2507.4,0.7712]
["bitfinex","ETHUSD",1747457519790,8.68222483,2507.9,2507.4,0.7712]
["bitfinex","ETHUSD",1747457520001,3.98799363,2507.6,2507.4,0.7712]
["bitfinex","ETHUSD",1747457520202,3.98799363,2507.6,2507.5,7.568]
["bitfinex","ETHUSD",1747457520408,11.55044972,2507.9,2507.5,7.568]
["bitfinex","ETHUSD",1747457520610,3.98770193,2507.8,2507.5,7.568]
["bitfinex","ETHUSD",1747457521024,11.55053479,2507.9,2507.5,7.568]
["bitfinex","ETHUSD",1747457521224,3.98756132,2507.8,2507.5,7.568]
["bitfinex","ETHUSD",1747457521428,11.54956132,2507.8,2507.5,7.568]
["bitfinex","ETHUSD",1747457522329,3.98756132,2507.8,2507.5,7.568]
["bitfinex","ETHUSD",1747457522492,11.54956132,2507.8,2507.5,7.568]
["bitfinex","ETHUSD",1747457524125,1.11922483,2508.1,2507.5,7.568]
["bitfinex","ETHUSD",1747457524126,7.562,2507.9,2507.6,3.98786142]
["bitfinex","ETHUSD",1747457524429,7.562,2507.9,2507.6,1.6315241]
["bitfinex","ETHUSD",1747457525127,7.562,2507.9,2507.5,11.55594872]
["bitfinex","ETHUSD",1747457525657,11.54825539,2508.0,2507.5,11.55594872]
["bitfinex","ETHUSD",1747457526296,3.98740659,2507.9,2507.5,11.55594872]
["bitfinex","ETHUSD",1747457526729,3.98740659,2507.9,2507.5,7.568]
["bitfinex","ETHUSD",1747457527028,3.98759106,2507.8,2507.5,7.568]
["bitfinex","ETHUSD",1747457527209,3.98786179,2507.7,2507.6,7.568]
["bitfinex","ETHUSD",1747457528095,3.98746655,2507.9,2507.6,7.568]
["bitfinex","ETHUSD",1747457528096,3.9876422,2507.8,2507.6,7.568]
["bitfinex","ETHUSD",1747457528342,3.98781682,2507.7,2507.4,0.7712]
["bitfinex","ETHUSD",1747457528635,6.10206378,2507.8,2507.7,7.568]
["bitfinex","ETHUSD",1747457528808,3.988354,2507.3,2507.2,17.9871]
["bitfinex","ETHUSD",1747457529125,3.98793991,2507.6,2507.2,24.782]
["bitfinex","ETHUSD",1747457529331,11.54804447,2507.5,2507.2,24.782]
["bitfinex","ETHUSD",1747457529694,3.98804447,2507.5,2507.2,24.782]
["bitfinex","ETHUSD",1747457530095,3.98826868,2507.4,2507.2,24.782]
["bitfinex","ETHUSD",1747457530294,7.56,2507.6,2507.3,7.561]
["bitfinex","ETHUSD",1747457530498,3.988354,2507.3,2507.2,17.222]
["bitfinex","ETHUSD",1747457530694,3.988354,2507.3,2507.2,24.783]
["bitfinex","ETHUSD",1747457532632,4.28231335,2507.3,2507.2,17.222]
["bitfinex","ETHUSD",1747457532812,4.28231335,2507.3,2507.2,24.783]
["bitfinex","ETHUSD",1747457534746,4.28231335,2507.3,2507.2,17.222]
["bitfinex","ETHUSD",1747457535047,5.42773614,2507.3,2507.2,17.222]
["bitfinex","ETHUSD",1747457537919,7.85295935,2507.3,2507.2,17.222]
["bitfinex","ETHUSD",1747457538148,0.29395935,2507.3,2507.2,18.0109]
["bitfinex","ETHUSD",1747457538387,7.559,2507.4,2507.2,18.0109]
["bitfinex","ETHUSD",1747457538648,7.559,2507.8,2507.6,0.7889]
["bitfinex","ETHUSD",1747457538831,7.559,2507.8,2507.7,7.562]
["bitfinex","ETHUSD",1747457539241,0.825,2508.3,2507.7,7.562]
["bitfinex","ETHUSD",1747457539552,3.98725322,2508.0,2507.7,7.562]
["bitfinex","ETHUSD",1747457540552,3.98716617,2508.1,2507.7,7.562]
["bitfinex","ETHUSD",1747457540855,11.54616617,2508.1,2507.7,7.562]
["bitfinex","ETHUSD",1747457541332,3.98724387,2508.0,2507.7,7.562]
["bitfinex","ETHUSD",1747457541658,11.54612065,2508.1,2507.7,7.562]
["bitfinex","ETHUSD",1747457541976,7.559,2508.1,2507.7,7.562]
["bitfinex","ETHUSD",1747457542191,11.54608635,2508.1,2507.7,7.562]
["bitfinex","ETHUSD",1747457542344,7.558,2508.1,2507.7,9.19467626]
["bitfinex","ETHUSD",1747457542674,0.30424502,2508.6,2507.8,4.81417007]
["bitfinex","ETHUSD",1747457542840,11.54445572,2508.5,2508.0,4.8138963]
["bitfinex","ETHUSD",1747457543237,11.54445572,2508.5,2508.1,3.98707698]
["bitfinex","ETHUSD",1747457543238,7.558,2508.5,2508.1,3.98707698]
["bitfinex","ETHUSD",1747457543451,11.98633642,2508.6,2508.2,7.561]
["bitfinex","ETHUSD",1747457543669,19.54433642,2508.6,2508.2,7.561]
["bitfinex","ETHUSD",1747457543871,3.98570571,2509.0,2508.3,0.8267]
["bitfinex","ETHUSD",1747457544054,7.558,2508.8,2508.4,0.55]
["bitfinex","ETHUSD",1747457544254,7.558,2508.8,2508.4,1.81957638]
["bitfinex","ETHUSD",1747457545283,7.558,2508.8,2508.4,5.80615535]
["bitfinex","ETHUSD",1747457545984,7.558,2508.8,2508.4,1.81957638]
["bitfinex","ETHUSD",1747457546577,11.54400138,2508.8,2508.4,1.81957638]
["bitfinex","ETHUSD",1747457546777,7.558,2508.8,2508.4,1.81957638]
["bitfinex","ETHUSD",1747457546990,3.98589023,2508.9,2508.5,0.66329426]
["bitfinex","ETHUSD",1747457547160,7.556,2509.1,2508.6,0.8267]
["bitfinex","ETHUSD",1747457547476,7.84877698,2509.1,2508.7,7.56]
["bitfinex","ETHUSD",1747457547677,3.98572639,2509.0,2508.7,7.56]
["bitfinex","ETHUSD",1747457548979,3.98596938,2508.8,2508.7,7.56]
["bitfinex","ETHUSD",1747457549372,4.89507232,2508.8,2508.7,7.56]
["bitfinex","ETHUSD",1747457549568,3.98644608,2508.5,2508.4,0.8267]
["bitfinex","ETHUSD",1747457549771,3.98644608,2508.5,2508.2,18.0497]
["bitfinex","ETHUSD",1747457549977,1.11922483,2508.8,2508.2,18.0497]
["bitfinex","ETHUSD",1747457549978,3.98663632,2508.4,2508.3,7.559]
["bitfinex","ETHUSD",1747457550150,3.98653127,2508.5,2508.3,7.559]
["bitfinex","ETHUSD",1747457550557,3.98662246,2508.4,2508.2,18.0497]
["bitfinex","ETHUSD",1747457550856,3.98662246,2508.4,2508.3,7.559]
["bitfinex","ETHUSD",1747457551375,3.98652931,2508.5,2508.2,18.0497]
["bitfinex","ETHUSD",1747457551575,3.98652931,2508.5,2508.3,7.559]
["bitfinex","ETHUSD",1747457552382,3.98662365,2508.4,2508.2,18.0497]
["bitfinex","ETHUSD",1747457552577,3.98662365,2508.4,2508.3,7.559]
["bitfinex","ETHUSD",1747457554560,3.98676394,2508.3,2508.2,17.223]
["bitfinex","ETHUSD",1747457554890,3.98676394,2508.3,2508.2,24.782]
["bitfinex","ETHUSD",1747457556291,3.98651177,2508.5,2508.2,24.782]
["bitfinex","ETHUSD",1747457556292,3.98668979,2508.4,2508.2,24.782]
["bitfinex","ETHUSD",1747457557291,3.98652479,2508.5,2508.2,24.782]
["bitfinex","ETHUSD",1747457557589,3.98666552,2508.4,2508.2,24.782]
["bitfinex","ETHUSD",1747457560286,3.98666552,2508.4,2508.3,7.552]
["bitfinex","ETHUSD",1747457562981,3.986605,2508.4,2508.3,7.552]
["bitfinex","ETHUSD",1747457563177,7.551,2508.5,2508.3,7.552]
["bitfinex","ETHUSD",1747457563411,3.98676394,2508.3,2508.2,17.223]
["bitfinex","ETHUSD",1747457563568,3.98676394,2508.3,2508.2,24.775]
["bitfinex","ETHUSD",1747457564810,3.98676394,2508.3,2508.2,17.223]
["bitfinex","ETHUSD",1747457566090,3.98670304,2508.4,2508.2,17.223]
["bitfinex","ETHUSD",1747457566290,11.53676394,2508.3,2508.2,17.223]
["bitfinex","ETHUSD",1747457569004,7.55,2508.3,2508.2,17.223]
["bitfinex","ETHUSD",1747457569295,4.809305,2508.5,2508.2,20.4912]
["bitfinex","ETHUSD",1747457569296,11.53645244,2508.5,2508.2,20.4912]
["bitfinex","ETHUSD",1747457569599,3.98645244,2508.5,2508.2,18.0137]
["bitfinex","ETHUSD",1747457569795,11.53645244,2508.5,2508.2,18.0137]
["bitfinex","ETHUSD",1747457570379,3.98663641,2508.4,2508.2,18.0137]
["bitfinex","ETHUSD",1747457571603,0.7689,2508.3,2507.9,3.98732767]
["bitfinex","ETHUSD",1747457571804,3.98692289,2508.2,2507.9,7.552]
["bitfinex","ETHUSD",1747457572388,3.98718297,2508.1,2507.9,7.552]
["bitfinex","ETHUSD",1747457573516,3.98705229,2508.2,2507.9,7.552]
["bitfinex","ETHUSD",1747457574080,3.98710147,2508.1,2507.9,7.552]
["bitfinex","ETHUSD",1747457574410,3.98724082,2508.0,2507.7,0.7935]
["bitfinex","ETHUSD",1747457574602,3.98724082,2508.0,2507.8,7.552]
["bitfinex","ETHUSD",1747457574803,3.98708827,2508.1,2507.8,7.552]
["bitfinex","ETHUSD",1747457575584,3.98708827,2508.1,2507.9,0.38167653]
["bitfinex","ETHUSD",1747457576317,11.53524082,2508.0,2507.9,7.93367653]
["bitfinex","ETHUSD",1747457576527,20.35254082,2508.0,2507.9,7.93367653]
["bitfinex","ETHUSD",1747457577087,20.35254082,2508.0,2507.9,7.552]
["bitfinex","ETHUSD",1747457577817,19.53524082,2508.0,2507.9,7.552]
["bitfinex","ETHUSD",1747457578023,11.53524082,2508.0,2507.9,7.552]
["bitfinex","ETHUSD",1747457578324,7.548,2508.0,2507.9,7.552]
["bitfinex","ETHUSD",1747457578820,3.98633342,2508.6,2507.9,8.38865]
["bitfinex","ETHUSD",1747457579127,11.53454118,2508.5,2508.1,0.8145]
["bitfinex","ETHUSD",1747457579615,3.9866418,2508.4,2508.1,0.8145]
["bitfinex","ETHUSD",1747457580323,11.53457885,2508.5,2508.1,0.8145]
["bitfinex","ETHUSD",1747457580932,3.98662417,2508.4,2508.1,0.8145]
["bitfinex","ETHUSD",1747457581415,11.53453256,2508.5,2508.1,2.13354675]
["bitfinex","ETHUSD",1747457581629,3.98619233,2508.7,2508.2,3.98690053]
["bitfinex","ETHUSD",1747457581841,11.53319233,2508.7,2508.1,6.12055114]
["bitfinex","ETHUSD",1747457582128,11.53319233,2508.7,2508.2,3.9868872]
["bitfinex","ETHUSD",1747457582617,0.8183,2509.0,2508.3,0.8124]
["bitfinex","ETHUSD",1747457582794,4.27827744,2509.1,2508.6,3.98616662]
["bitfinex","ETHUSD",1747457583119,4.27827744,2509.1,2508.7,0.8124]
["bitfinex","ETHUSD",1747457586039,3.98565434,2509.0,2508.7,0.8124]
["bitfinex","ETHUSD",1747457586509,3.98565434,2509.0,2508.8,7.551]
["bitfinex","ETHUSD",1747457588444,3.98509614,2509.4,2508.9,3.98577967]
["bitfinex","ETHUSD",1747457588612,7.545,2509.3,2508.9,4.75567967]
["bitfinex","ETHUSD",1747457588812,7.84164864,2509.3,2508.9,4.75567967]
["bitfinex","ETHUSD",1747457589212,7.84164864,2509.3,2508.9,5.58417159]
["bitfinex","ETHUSD",1747457589937,3.9849331,2509.5,2509.0,3.98552762]
["bitfinex","ETHUSD",1747457590245,7.544,2509.5,2508.9,5.58412661]
["bitfinex","ETHUSD",1747457590404,3.98504063,2509.4,2508.9,5.58412661]
["bitfinex","ETHUSD",1747457590603,3.98504063,2509.4,2509.0,0.38061488]
["bitfinex","ETHUSD",1747457590803,11.52893259,2509.5,2509.0,4.36626313]
["bitfinex","ETHUSD",1747457591336,11.82904732,2509.5,2509.0,4.36626313]
["bitfinex","ETHUSD",1747457591541,0.30011473,2509.5,2509.1,4.75847614]
["bitfinex","ETHUSD",1747457591742,7.544,2509.5,2509.1,4.75847614]
["bitfinex","ETHUSD",1747457592140,3.98460234,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1747457592318,11.52860234,2509.7,2509.3,7.544]
["bitfinex","ETHUSD",1747457593037,7.544,2509.7,2509.3,7.544]
["bitfinex","ETHUSD",1747457593206,3.98509561,2509.4,2509.1,0.7731]
["bitfinex","ETHUSD",1747457593405,3.98509561,2509.4,2509.2,7.543]
["bitfinex","ETHUSD",1747457593701,3.98493974,2509.5,2509.2,7.543]
["bitfinex","ETHUSD",1747457594533,3.98506085,2509.4,2509.2,7.543]
["bitfinex","ETHUSD",1747457594742,3.98490059,2509.5,2509.1,0.7731]
["bitfinex","ETHUSD",1747457594931,3.98490059,2509.5,2509.3,7.543]
["bitfinex","ETHUSD",1747457595128,8.71626381,2509.7,2509.3,7.543]
["bitfinex","ETHUSD",1747457595129,3.98485575,2509.6,2509.3,7.543]
["bitfinex","ETHUSD",1747457595314,3.9849786,2509.5,2509.4,7.543]
["bitfinex","ETHUSD",1747457596210,3.98485575,2509.6,2509.1,0.7731]
["bitfinex","ETHUSD",1747457596211,3.98503311,2509.4,2509.1,0.7731]
["bitfinex","ETHUSD",1747457596419,3.98572664,2509.0,2508.7,0.7731]
["bitfinex","ETHUSD",1747457596639,3.98572664,2509.0,2508.8,7.543]
["bitfinex","ETHUSD",1747457597033,3.98572664,2509.0,2508.7,0.7731]
["bitfinex","ETHUSD",1747457597233,3.98572664,2509.0,2508.8,7.543]
["bitfinex","ETHUSD",1747457597543,3.98581659,2508.9,2508.7,0.7731]
["bitfinex","ETHUSD",1747457597713,3.98573786,2509.0,2508.8,7.543]
["bitfinex","ETHUSD",1747457598340,8.66022483,2509.2,2508.7,0.7731]
["bitfinex","ETHUSD",1747457598516,3.98575177,2509.0,2508.8,7.543]
["bitfinex","ETHUSD",1747457599232,3.98555617,2509.1,2508.8,7.543]
["bitfinex","ETHUSD",1747457600142,11.52635274,2509.2,2508.8,7.543]
["bitfinex","ETHUSD",1747457600321,5.9012955,2509.4,2508.8,7.543]
["bitfinex","ETHUSD",1747457600322,7.541,2509.3,2508.8,7.543]
["bitfinex","ETHUSD",1747457600530,7.541,2509.3,2508.9,5.2159915]
["bitfinex","ETHUSD",1747457601045,7.541,2509.3,2508.9,1.23022202]
["bitfinex","ETHUSD",1747457601241,7.541,2509.5,2509.0,4.75874902]
["bitfinex","ETHUSD",1747457601424,11.52593285,2509.5,2509.0,4.75874902]
["bitfinex","ETHUSD",1747457601626,11.52593285,2509.5,2509.0,0.7731]
["bitfinex","ETHUSD",1747457601828,3.9854193,2509.2,2509.0,0.7731]
["bitfinex","ETHUSD",1747457602028,3.98533397,2509.2,2508.8,0.7731]
["bitfinex","ETHUSD",1747457602347,3.98501633,2509.4,2508.9,7.543]
["bitfinex","ETHUSD",1747457602547,3.98501633,2509.4,2508.9,11.52880015]
["bitfinex","ETHUSD",1747457602943,3.98518939,2509.3,2508.9,7.543]
["bitfinex","ETHUSD",1747457604051,3.98518939,2509.3,2508.8,4.75899242]
["bitfinex","ETHUSD",1747457604351,3.98518939,2509.3,2509.0,7.543]
["bitfinex","ETHUSD",1747457604851,3.98565437,2509.0,2508.8,0.7731]
["bitfinex","ETHUSD",1747457605154,3.98565437,2509.0,2508.9,7.543]
["bitfinex","ETHUSD",1747457605329,3.9855685,2509.1,2508.9,7.543]
["bitfinex","ETHUSD",1747457605530,11.5255685,2509.1,2508.9,7.543]
["bitfinex","ETHUSD",1747457606349,7.54,2509.1,2508.9,7.543]
["bitfinex","ETHUSD",1747457606665,7.54,2509.1,2509.0,7.543]
["bitfinex","ETHUSD",1747457607257,11.5254928,2509.1,2509.0,7.543]
["bitfinex","ETHUSD",1747457607421,3.98565209,2509.0,2508.6,0.7731]
["bitfinex","ETHUSD",1747457607623,3.98565209,2509.0,2508.7,7.543]
["bitfinex","ETHUSD",1747457608347,11.52554297,2509.1,2508.7,7.543]
["bitfinex","ETHUSD",1747457609522,11.52554297,2509.1,2508.8,0.38126885]
["bitfinex","ETHUSD",1747457609925,11.52554297,2509.1,2508.9,7.543]
["bitfinex","ETHUSD",1747457610153,3.98565165,2509.0,2508.9,7.543]
["bitfinex","ETHUSD",1747457610358,3.98581051,2508.9,2508.8,0.38126885]
["bitfinex","ETHUSD",1747457610555,4.78771051,2508.9,2508.8,7.92426885]
["bitfinex","ETHUSD",1747457610756,4.78771051,2508.9,2508.8,0.38126885]
["bitfinex","ETHUSD",1747457610969,12.78771051,2508.9,2508.8,0.38126885]
["bitfinex","ETHUSD",1747457611148,15.4940992,2508.9,2508.8,0.38126885]
["bitfinex","ETHUSD",1747457611465,4.78977685,2507.6,2507.0,1.59957904]
["bitfinex","ETHUSD",1747457611665,25.31739766,2507.6,2507.0,1.59957904]
["bitfinex","ETHUSD",1747457611824,25.31739766,2507.6,2506.6,0.7731]
["bitfinex","ETHUSD",1747457611825,11.98819494,2507.4,2507.3,0.63533228]
["bitfinex","ETHUSD",1747457612162,16.0342905,2507.4,2507.3,0.63533228]
["bitfinex","ETHUSD",1747457612364,19.00958448,2507.4,2507.3,0.63533228]
["bitfinex","ETHUSD",1747457613126,16.37720227,2507.4,2507.3,0.63533228]
["bitfinex","ETHUSD",1747457613327,15.25797744,2507.4,2507.3,0.63533228]
["bitfinex","ETHUSD",1747457614063,16.05987744,2507.4,2507.3,0.63533228]
["bitfinex","ETHUSD",1747457615138,17.28614495,2507.4,2507.3,0.63533228]
["bitfinex","ETHUSD",1747457616458,3.98914951,2506.8,2506.6,7.545]
["bitfinex","ETHUSD",1747457616760,7.642,2506.7,2506.6,7.545]
["bitfinex","ETHUSD",1747457617273,11.63130865,2506.7,2506.6,7.545]
["bitfinex","ETHUSD",1747457620583,7.642,2506.7,2506.6,7.545]
["bitfinex","ETHUSD",1747457620790,3.98855788,2507.2,2506.6,7.545]
["bitfinex","ETHUSD",1747457621086,3.98886047,2507.0,2506.6,7.545]
["bitfinex","ETHUSD",1747457621583,3.98885465,2507.0,2506.6,7.545]
["bitfinex","ETHUSD",1747457621882,1.16188546,2507.0,2506.6,7.545]
["bitfinex","ETHUSD",1747457622087,1.16188546,2507.0,2505.8,0.66666667]
["bitfinex","ETHUSD",1747457622088,4.80848222,2505.9,2505.8,0.66666667]
["bitfinex","ETHUSD",1747457622383,8.0,2505.8,2504.6,0.797]
["bitfinex","ETHUSD",1747457622679,3.99204879,2505.0,2504.6,1.29681005]
["bitfinex","ETHUSD",1747457622873,3.99220292,2504.9,2504.7,7.631]
["bitfinex","ETHUSD",1747457623054,7.731,2505.1,2504.7,7.631]
["bitfinex","ETHUSD",1747457623253,7.733,2505.2,2504.7,11.62341288]
["bitfinex","ETHUSD",1747457623466,3.99170908,2505.2,2504.7,13.31471115]
["bitfinex","ETHUSD",1747457623671,7.737,2505.2,2504.7,13.31472246]
["bitfinex","ETHUSD",1747457624485,7.737,2505.2,2504.7,9.32229827]
["bitfinex","ETHUSD",1747457624681,7.737,2505.2,2504.7,5.68374231]
["bitfinex","ETHUSD",1747457624989,0.29332048,2505.3,2505.0,3.99189389]
["bitfinex","ETHUSD",1747457625153,7.733,2505.6,2504.9,0.797]
["bitfinex","ETHUSD",1747457625481,3.99056295,2506.0,2505.4,3.9913115]
["bitfinex","ETHUSD",1747457625686,11.72856295,2506.0,2505.5,11.62221813]
["bitfinex","ETHUSD",1747457625981,11.72856295,2506.0,2505.5,7.631]
["bitfinex","ETHUSD",1747457626180,7.738,2506.0,2505.5,11.62212734]
["bitfinex","ETHUSD",1747457626482,11.7284231,2506.0,2505.6,0.797]
["bitfinex","ETHUSD",1747457627755,7.738,2506.0,2505.6,0.797]
["bitfinex","ETHUSD",1747457628186,3.99060431,2505.9,2505.7,7.634]
["bitfinex","ETHUSD",1747457628515,4.29537747,2505.9,2505.6,0.797]
["bitfinex","ETHUSD",1747457628685,4.29537747,2505.9,2505.7,7.634]
["bitfinex","ETHUSD",1747457628990,3.99074147,2505.8,2505.7,7.634]
["bitfinex","ETHUSD",1747457629362,4.29543595,2505.9,2505.7,7.634]
["bitfinex","ETHUSD",1747457629567,3.99066279,2505.9,2505.7,7.634]
["bitfinex","ETHUSD",1747457629783,1.57189784,2505.9,2505.3,3.99145085]
["bitfinex","ETHUSD",1747457629986,11.72857034,2506.0,2505.4,11.62536423]
["bitfinex","ETHUSD",1747457630292,7.738,2506.0,2505.4,11.62536423]
["bitfinex","ETHUSD",1747457630477,11.72847332,2506.0,2505.5,3.99121749]
["bitfinex","ETHUSD",1747457630676,8.0,2506.2,2505.4,7.634]
["bitfinex","ETHUSD",1747457630870,11.72934975,2506.1,2505.5,3.99110578]
["bitfinex","ETHUSD",1747457633196,7.739,2506.1,2505.4,12.46844829]
["bitfinex","ETHUSD",1747457633401,11.72930997,2506.1,2505.6,4.7880481]
["bitfinex","ETHUSD",1747457633601,7.739,2506.1,2505.6,4.7880481]
["bitfinex","ETHUSD",1747457633788,7.73,2506.1,2505.8,3.99069653]
["bitfinex","ETHUSD",1747457634105,7.73,2506.1,2505.9,7.635]
["bitfinex","ETHUSD",1747457634281,11.72034233,2506.1,2505.9,7.635]
["bitfinex","ETHUSD",1747457635011,11.71534233,2506.1,2505.9,7.635]
["bitfinex","ETHUSD",1747457635311,7.725,2506.1,2505.6,0.797]
["bitfinex","ETHUSD",1747457635602,3.99058535,2505.9,2505.7,7.635]
["bitfinex","ETHUSD",1747457636103,3.99050445,2506.0,2505.7,7.635]
["bitfinex","ETHUSD",1747457636296,3.99050445,2506.0,2505.5,7.635]
["bitfinex","ETHUSD",1747457636297,3.99083252,2505.8,2505.5,7.635]
["bitfinex","ETHUSD",1747457636477,5.56130228,2505.9,2505.5,7.635]
["bitfinex","ETHUSD",1747457636803,3.9907118,2505.9,2505.5,7.635]
["bitfinex","ETHUSD",1747457637369,3.99049245,2506.0,2505.5,11.62620592]
["bitfinex","ETHUSD",1747457637566,7.737,2506.0,2505.7,4.78788735]
["bitfinex","ETHUSD",1747457637802,7.737,2506.0,2505.7,0.797]
["bitfinex","ETHUSD",1747457639011,3.99026413,2506.1,2505.7,0.797]
["bitfinex","ETHUSD",1747457639198,11.72426413,2506.1,2505.7,0.797]
["bitfinex","ETHUSD",1747457639409,0.30483302,2506.2,2505.9,3.99055928]
["bitfinex","ETHUSD",1747457639701,7.732,2506.4,2506.0,11.62530468]
["bitfinex","ETHUSD",1747457639911,7.732,2506.4,2506.2,0.797]
["bitfinex","ETHUSD",1747457640095,3.98955024,2506.6,2506.2,0.797]
["bitfinex","ETHUSD",1747457640300,11.72638686,2506.7,2506.2,4.78701235]
["bitfinex","ETHUSD",1747457640511,7.737,2506.7,2506.3,3.98991053]
["bitfinex","ETHUSD",1747457640807,7.737,2506.7,2506.3,3.98985842]
["bitfinex","ETHUSD",1747457641212,3.98912113,2506.9,2506.4,3.98975777]
["bitfinex","ETHUSD",1747457641410,3.98873265,2507.1,2506.5,7.635]
["bitfinex","ETHUSD",1747457641411,3.98879703,2507.1,2506.5,7.635]
["bitfinex","ETHUSD",1747457641715,7.736,2507.0,2506.5,7.635]
["bitfinex","ETHUSD",1747457641916,7.736,2507.0,2506.6,0.797]
["bitfinex","ETHUSD",1747457642919,7.736,2507.0,2506.6,4.78646128]
["bitfinex","ETHUSD",1747457643083,11.72487698,2507.0,2506.6,0.797]
["bitfinex","ETHUSD",1747457643285,3.98899038,2506.9,2506.5,7.635]
["bitfinex","ETHUSD",1747457643496,3.98918594,2506.8,2506.6,7.635]
["bitfinex","ETHUSD",1747457643703,3.98918594,2506.8,2506.4,17.233]
["bitfinex","ETHUSD",1747457644013,3.9894678,2506.6,2506.4,17.233]
["bitfinex","ETHUSD",1747457644312,3.98960005,2506.6,2506.5,7.635]
["bitfinex","ETHUSD",1747457644516,3.98920662,2506.8,2506.5,7.635]
["bitfinex","ETHUSD",1747457644715,3.98915153,2506.8,2506.5,7.635]
["bitfinex","ETHUSD",1747457644916,3.98915153,2506.8,2506.4,17.233]
["bitfinex","ETHUSD",1747457645218,3.98915153,2506.8,2506.5,7.635]
["bitfinex","ETHUSD",1747457645219,3.98934146,2506.7,2506.5,7.635]
["bitfinex","ETHUSD",1747457646909,3.98962696,2506.5,2506.4,24.867]
["bitfinex","ETHUSD",1747457647100,11.71462696,2506.5,2506.4,24.867]
["bitfinex","ETHUSD",1747457648128,7.725,2506.5,2506.4,24.867]
["bitfinex","ETHUSD",1747457649512,7.714,2506.7,2506.4,24.867]
["bitfinex","ETHUSD",1747457649694,7.714,2506.7,2506.1,7.634]
["bitfinex","ETHUSD",1747457649695,3.15707181,2506.5,2506.1,7.634]
["bitfinex","ETHUSD",1747457649901,7.14675283,2506.5,2506.1,7.634]
["bitfinex","ETHUSD",1747457650121,3.9898576,2506.4,2506.1,7.634]
["bitfinex","ETHUSD",1747457650323,3.99010454,2506.2,2506.1,7.634]
["bitfinex","ETHUSD",1747457651202,11.71710454,2506.2,2506.1,7.634]
["bitfinex","ETHUSD",1747457652431,7.727,2506.2,2506.1,7.634]
["bitfinex","ETHUSD",1747457652624,7.727,2506.2,2506.1,7.727]
["bitfinex","ETHUSD",1747457652928,11.71712414,2506.2,2506.1,7.727]
["bitfinex","ETHUSD",1747457653718,11.71712414,2506.2,2505.7,4.81868897]
["bitfinex","ETHUSD",1747457653909,11.71712414,2506.2,2505.8,7.727]
["bitfinex","ETHUSD",1747457654110,11.71712414,2506.2,2505.7,4.81868897]
["bitfinex","ETHUSD",1747457654313,11.71712414,2506.2,2505.9,7.727]
["bitfinex","ETHUSD",1747457654934,3.99042298,2506.0,2505.9,7.727]
["bitfinex","ETHUSD",1747457655133,3.99066363,2505.9,2505.6,17.231]
["bitfinex","ETHUSD",1747457655337,3.99079749,2505.8,2505.7,7.727]
["bitfinex","ETHUSD",1747457656023,3.99090074,2505.7,2505.6,17.231]
["bitfinex","ETHUSD",1747457656228,3.99090074,2505.7,2505.6,24.958]
["bitfinex","ETHUSD",1747457656427,11.70390074,2505.7,2505.6,24.958]
["bitfinex","ETHUSD",1747457657208,7.713,2505.7,2505.6,24.958]
["bitfinex","ETHUSD",1747457657415,11.70390074,2505.7,2505.6,24.958]
["bitfinex","ETHUSD",1747457658746,11.70390074,2505.7,2505.6,17.231]
["bitfinex","ETHUSD",1747457658932,11.70390074,2505.7,2505.6,24.959]
["bitfinex","ETHUSD",1747457659444,11.99738485,2505.7,2505.6,24.959]
["bitfinex","ETHUSD",1747457660947,8.00648411,2505.7,2505.4,7.728]
["bitfinex","ETHUSD",1747457661248,8.00048411,2505.7,2505.5,7.728]
["bitfinex","ETHUSD",1747457662046,0.29348411,2505.7,2505.5,7.728]
["bitfinex","ETHUSD",1747457662217,7.709,2505.7,2505.5,7.728]
["bitfinex","ETHUSD",1747457662410,3.99061015,2505.9,2505.5,7.728]
["bitfinex","ETHUSD",1747457662608,11.69882678,2505.8,2505.5,7.728]
["bitfinex","ETHUSD",1747457662835,11.99805492,2505.8,2505.5,7.728]
["bitfinex","ETHUSD",1747457663035,8.00722814,2505.8,2505.5,7.728]
["bitfinex","ETHUSD",1747457663224,11.99800073,2505.8,2505.5,7.728]
["bitfinex","ETHUSD",1747457663847,0.29922814,2505.8,2505.5,7.728]
["bitfinex","ETHUSD",1747457664030,0.8269,2506.0,2505.6,3.99092823]
["bitfinex","ETHUSD",1747457664031,7.702,2506.0,2505.6,3.99092823]
["bitfinex","ETHUSD",1747457664214,7.702,2506.0,2505.5,12.97070491]
["bitfinex","ETHUSD",1747457664415,11.69249975,2506.0,2505.5,12.97070491]
["bitfinex","ETHUSD",1747457664617,3.99061428,2505.9,2505.6,7.729]
["bitfinex","ETHUSD",1747457665346,7.99899827,2506.0,2505.6,7.729]
["bitfinex","ETHUSD",1747457665518,3.99016576,2506.2,2505.7,3.99089402]
["bitfinex","ETHUSD",1747457665519,7.702,2506.1,2505.7,3.99089402]
["bitfinex","ETHUSD",1747457665720,7.702,2506.1,2505.7,3.99082532]
["bitfinex","ETHUSD",1747457665918,7.702,2506.1,2505.8,0.7574]
["bitfinex","ETHUSD",1747457666127,3.99027258,2506.1,2505.8,0.7574]
["bitfinex","ETHUSD",1747457668051,11.69316,2506.2,2505.8,0.7574]
["bitfinex","ETHUSD",1747457668716,3.99027975,2506.1,2505.8,0.7574]
["bitfinex","ETHUSD",1747457669347,3.99043509,2506.0,2505.8,0.7574]
["bitfinex","ETHUSD",1747457669656,3.99049197,2506.0,2505.8,0.7574]
["bitfinex","ETHUSD",1747457670652,3.99049197,2506.0,2505.6,8.5123]
["bitfinex","ETHUSD",1747457671151,3.99049197,2506.0,2505.6,0.7833]
["bitfinex","ETHUSD",1747457671348,3.99068681,2505.9,2505.7,7.728]
["bitfinex","ETHUSD",1747457671921,3.99048673,2506.0,2505.7,7.728]
["bitfinex","ETHUSD",1747457672723,3.99101752,2505.7,2505.6,7.728]
["bitfinex","ETHUSD",1747457674075,3.9912095,2505.6,2505.2,0.804]
["bitfinex","ETHUSD",1747457674257,11.6732095,2505.6,2505.3,7.728]
["bitfinex","ETHUSD",1747457674829,3.99123421,2505.5,2505.4,7.728]
["bitfinex","ETHUSD",1747457675823,11.67311711,2505.6,2505.4,7.728]
["bitfinex","ETHUSD",1747457676241,11.67311711,2505.6,2505.1,3.99178434]
["bitfinex","ETHUSD",1747457676460,11.67311711,2505.6,2505.2,7.728]
["bitfinex","ETHUSD",1747457679262,5.92052547,2505.9,2505.3,3.99148948]
["bitfinex","ETHUSD",1747457679477,3.99084312,2505.8,2505.3,3.99141802]
["bitfinex","ETHUSD",1747457680038,3.99090146,2505.7,2505.2,11.71963817]
["bitfinex","ETHUSD",1747457680237,3.99090146,2505.7,2505.2,7.728]
["bitfinex","ETHUSD",1747457680238,3.99109791,2505.6,2505.2,7.728]
["bitfinex","ETHUSD",1747457680474,3.99095596,2505.7,2505.2,7.728]
["bitfinex","ETHUSD",1747457680781,3.99115126,2505.6,2505.3,7.729]
["bitfinex","ETHUSD",1747457680929,7.98291317,2505.4,2504.9,0.47677533]
["bitfinex","ETHUSD",1747457681129,4.80403471,2504.8,2504.7,0.63383766]
["bitfinex","ETHUSD",1747457681428,12.80403471,2504.8,2504.7,0.63383766]
["bitfinex","ETHUSD",1747457681629,14.8769703,2504.8,2504.7,0.63383766]
["bitfinex","ETHUSD",1747457682152,0.29540494,2504.8,2504.7,0.63383766]
["bitfinex","ETHUSD",1747457682362,3.99205175,2505.0,2504.7,8.50583766]
["bitfinex","ETHUSD",1747457682363,7.883,2505.0,2504.7,8.50583766]
["bitfinex","ETHUSD",1747457682585,11.87511269,2505.0,2504.8,7.873]
["bitfinex","ETHUSD",1747457683059,3.99217533,2504.9,2504.8,7.873]
["bitfinex","ETHUSD",1747457684246,0.29845713,2504.9,2504.7,7.873]
["bitfinex","ETHUSD",1747457684572,3.99217533,2504.9,2504.8,7.873]
["bitfinex","ETHUSD",1747457685669,3.9920693,2505.0,2504.8,7.873]
["bitfinex","ETHUSD",1747457685941,11.86701596,2505.0,2504.9,7.873]
["bitfinex","ETHUSD",1747457686571,12.16598149,2505.0,2504.9,7.873]
["bitfinex","ETHUSD",1747457687381,4.29098149,2505.0,2504.9,7.873]
["bitfinex","ETHUSD",1747457689071,3.99175835,2505.2,2504.9,7.873]
["bitfinex","ETHUSD",1747457689281,3.99313181,2504.3,2504.2,0.66666667]
["bitfinex","ETHUSD",1747457689483,3.99265351,2504.6,2504.2,0.66666667]
["bitfinex","ETHUSD",1747457689805,12.03081835,2504.5,2504.3,7.874]
["bitfinex","ETHUSD",1747457689974,4.78961213,2504.7,2504.3,7.874]
["bitfinex","ETHUSD",1747457690176,12.02967343,2504.6,2504.3,8.6581]
["bitfinex","ETHUSD",1747457690500,3.99267343,2504.6,2504.3,8.6581]
["bitfinex","ETHUSD",1747457690705,3.99282802,2504.5,2504.3,8.6581]
["bitfinex","ETHUSD",1747457691004,3.99282802,2504.5,2504.4,7.874]
["bitfinex","ETHUSD",1747457693513,0.7971,2504.9,2504.4,7.874]
["bitfinex","ETHUSD",1747457693715,8.015,2504.7,2504.4,7.874]
["bitfinex","ETHUSD",1747457694167,3.99265714,2504.6,2504.2,0.66666667]
["bitfinex","ETHUSD",1747457694366,8.015,2504.7,2504.3,7.874]
["bitfinex","ETHUSD",1747457694567,3.99265351,2504.6,2504.3,7.874]
["bitfinex","ETHUSD",1747457694793,3.99285586,2504.5,2504.3,7.874]
["bitfinex","ETHUSD",1747457695398,3.99297236,2504.4,2504.3,7.874]
["bitfinex","ETHUSD",1747457695601,3.99297236,2504.4,2504.3,7.875]
["bitfinex","ETHUSD",1747457695974,0.7971,2504.9,2504.3,7.875]
["bitfinex","ETHUSD",1747457696302,3.99188799,2505.1,2504.4,0.7948]
["bitfinex","ETHUSD",1747457696600,3.99188799,2505.1,2504.5,3.99271245]
["bitfinex","ETHUSD",1747457697107,12.00177863,2505.2,2504.7,3.99237008]
["bitfinex","ETHUSD",1747457697297,12.00177863,2505.2,2504.9,0.8125]
["bitfinex","ETHUSD",1747457697921,3.99188732,2505.1,2504.9,0.8125]
["bitfinex","ETHUSD",1747457698118,3.99188732,2505.1,2505.0,7.874]
["bitfinex","ETHUSD",1747457700319,11.98573897,2505.2,2505.0,7.874]
["bitfinex","ETHUSD",1747457700480,3.99185661,2505.1,2505.0,7.874]
["bitfinex","ETHUSD",1747457700876,0.7769,2505.7,2505.0,25.98365]
["bitfinex","ETHUSD",1747457701175,3.99117336,2505.6,2505.1,3.99181987]
["bitfinex","ETHUSD",1747457701388,3.99117336,2505.6,2505.0,29.97554235]
["bitfinex","ETHUSD",1747457701880,3.99122329,2505.5,2505.0,29.97554235]
["bitfinex","ETHUSD",1747457702074,3.99149561,2505.4,2505.0,18.10965]
["bitfinex","ETHUSD",1747457702278,10.83325663,2505.7,2505.1,7.874]
["bitfinex","ETHUSD",1747457702479,3.99145404,2505.4,2505.1,7.874]
["bitfinex","ETHUSD",1747457703724,3.9913024,2505.5,2505.1,7.874]
["bitfinex","ETHUSD",1747457704038,8.8052,2505.2,2504.3,0.63383766]
["bitfinex","ETHUSD",1747457704330,4.79817236,2504.4,2504.3,0.63383766]
["bitfinex","ETHUSD",1747457704632,12.24197236,2504.4,2504.3,0.63383766]
["bitfinex","ETHUSD",1747457705597,12.24197236,2504.4,2504.3,8.87583766]
["bitfinex","ETHUSD",1747457706801,12.24197236,2504.4,2504.3,8.87683766]
["bitfinex","ETHUSD",1747457707325,12.24197236,2504.4,2504.3,8.243]
["bitfinex","ETHUSD",1747457708131,3.99313181,2504.3,2504.2,0.66666667]
["bitfinex","ETHUSD",1747457708334,3.99304997,2504.4,2504.2,8.90966667]
["bitfinex","ETHUSD",1747457708529,3.99270262,2504.6,2504.2,8.90966667]
["bitfinex","ETHUSD",1747457708831,8.221,2504.5,2504.2,9.69316667]
["bitfinex","ETHUSD",1747457709033,3.9929742,2504.4,2504.2,9.69316667]
["bitfinex","ETHUSD",1747457709333,3.99313181,2504.3,2504.2,9.69316667]
["bitfinex","ETHUSD",1747457710636,3.99313181,2504.3,2504.2,9.0265]
["bitfinex","ETHUSD",1747457712430,3.99237514,2504.8,2504.2,9.0265]
["bitfinex","ETHUSD",1747457712623,3.99267921,2504.6,2504.2,9.0265]
["bitfinex","ETHUSD",1747457712818,4.59774363,2504.8,2504.2,9.0265]
["bitfinex","ETHUSD",1747457712819,0.7653,2504.9,2504.2,13.01976937]
["bitfinex","ETHUSD",1747457713019,12.18346922,2504.8,2504.3,3.99313181]
["bitfinex","ETHUSD",1747457713218,12.18341891,2504.8,2504.2,9.0265]
["bitfinex","ETHUSD",1747457713421,12.18341891,2504.8,2504.3,0.90265]
["bitfinex","ETHUSD",1747457713834,8.191,2504.8,2504.3,4.89562238]
["bitfinex","ETHUSD",1747457714143,12.18346612,2504.8,2504.3,4.89562238]
["bitfinex","ETHUSD",1747457714311,0.7653,2505.2,2504.5,4.76761293]
["bitfinex","ETHUSD",1747457714312,8.183,2505.1,2504.5,4.76761293]
["bitfinex","ETHUSD",1747457714508,3.99421397,2503.7,2502.8,2.70999912]
["bitfinex","ETHUSD",1747457714745,3.99345071,2504.2,2503.3,0.7748]
["bitfinex","ETHUSD",1747457715041,3.9933068,2504.2,2503.6,3.99414285]
["bitfinex","ETHUSD",1747457715214,3.9933068,2504.2,2503.7,3.02559429]
["bitfinex","ETHUSD",1747457715414,3.99346365,2504.1,2503.7,3.02559429]
["bitfinex","ETHUSD",1747457715614,3.99345074,2504.1,2503.7,3.02559429]
["bitfinex","ETHUSD",1747457715819,3.99362449,2504.0,2503.7,3.02559429]
["bitfinex","ETHUSD",1747457716507,3.99362449,2504.0,2503.8,8.244]
["bitfinex","ETHUSD",1747457716508,3.99376971,2503.9,2503.8,8.244]
["bitfinex","ETHUSD",1747457716834,3.99402939,2503.8,2503.5,18.0188]
["bitfinex","ETHUSD",1747457717141,3.99414273,2503.7,2503.6,8.244]
["bitfinex","ETHUSD",1747457717953,3.99424828,2503.6,2503.5,17.244]
["bitfinex","ETHUSD",1747457718167,3.99424828,2503.6,2503.5,25.488]
["bitfinex","ETHUSD",1747457718445,3.99381213,2503.9,2503.5,8.244]
["bitfinex","ETHUSD",1747457718446,3.99401968,2503.8,2503.5,8.244]
["bitfinex","ETHUSD",1747457718646,12.46279582,2503.9,2503.5,8.244]
["bitfinex","ETHUSD",1747457718860,3.99393213,2503.8,2503.5,8.244]
["bitfinex","ETHUSD",1747457719063,12.46277071,2503.9,2503.5,8.244]
["bitfinex","ETHUSD",1747457719247,3.99409436,2503.7,2503.5,8.244]
["bitfinex","ETHUSD",1747457719416,3.99409436,2503.7,2503.4,0.7694]
["bitfinex","ETHUSD",1747457719615,3.99409436,2503.7,2503.6,8.244]
["bitfinex","ETHUSD",1747457720563,3.99393468,2503.8,2503.6,8.244]
["bitfinex","ETHUSD",1747457720718,8.469,2503.9,2503.6,8.244]
["bitfinex","ETHUSD",1747457721339,3.99393013,2503.8,2503.6,8.244]
["bitfinex","ETHUSD",1747457721535,8.469,2503.9,2503.6,8.244]
["bitfinex","ETHUSD",1747457721749,3.99394338,2503.8,2503.6,8.244]
["bitfinex","ETHUSD",1747457721946,3.99352916,2504.1,2503.6,8.244]
["bitfinex","ETHUSD",1747457722258,6.0094842,2505.1,2504.0,0.774]
["bitfinex","ETHUSD",1747457722259,3.99305494,2504.4,2504.0,0.774]
["bitfinex","ETHUSD",1747457722427,3.99305494,2504.4,2504.1,8.245]
["bitfinex","ETHUSD",1747457723036,3.99273492,2504.6,2504.1,8.245]
["bitfinex","ETHUSD",1747457723238,3.99297785,2504.4,2504.1,8.245]
["bitfinex","ETHUSD",1747457723438,3.99289377,2504.5,2504.1,8.245]
["bitfinex","ETHUSD",1747457723658,3.99270551,2504.6,2504.1,9.54626864]
["bitfinex","ETHUSD",1747457723856,12.43253979,2504.7,2504.1,9.54626864]
["bitfinex","ETHUSD",1747457724060,3.99281493,2504.5,2504.1,9.54626864]
["bitfinex","ETHUSD",1747457726165,3.9927332,2504.6,2504.1,9.54626864]
["bitfinex","ETHUSD",1747457726737,3.992827,2504.5,2504.1,9.54626864]
["bitfinex","ETHUSD",1747457727162,8.44,2504.7,2504.1,13.53960944]
["bitfinex","ETHUSD",1747457727464,3.99266627,2504.6,2504.1,13.53960944]
["bitfinex","ETHUSD",1747457727763,3.99266627,2504.6,2504.1,9.54626864]
["bitfinex","ETHUSD",1747457728446,3.99266627,2504.6,2504.1,13.53971791]
["bitfinex","ETHUSD",1747457730252,3.99266627,2504.6,2504.2,8.244]
["bitfinex","ETHUSD",1747457730685,3.99283689,2504.5,2504.3,8.244]
["bitfinex","ETHUSD",1747457732086,8.362,2504.7,2504.3,8.244]
["bitfinex","ETHUSD",1747457732379,3.99308368,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1747457732548,3.99308368,2504.4,2504.1,8.244]
["bitfinex","ETHUSD",1747457733787,3.99308368,2504.4,2504.2,8.244]
["bitfinex","ETHUSD",1747457733788,3.99317167,2504.3,2504.2,8.244]
["bitfinex","ETHUSD",1747457733953,3.99334203,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1747457734156,3.99334203,2504.2,2503.9,8.244]
["bitfinex","ETHUSD",1747457734685,3.99336236,2504.2,2503.9,8.244]
["bitfinex","ETHUSD",1747457735083,3.99336236,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1747457735289,3.99440782,2503.5,2503.4,0.63383766]
["bitfinex","ETHUSD",1747457735486,12.56940782,2503.5,2503.4,0.63383766]
["bitfinex","ETHUSD",1747457735687,20.56940782,2503.5,2503.4,0.63383766]
["bitfinex","ETHUSD",1747457735859,3.99488654,2503.2,2503.1,8.345]
["bitfinex","ETHUSD",1747457736859,3.99510539,2503.1,2502.8,0.66666667]
["bitfinex","ETHUSD",1747457737061,3.99510539,2503.1,2502.9,8.346]
["bitfinex","ETHUSD",1747457737383,3.99504614,2503.1,2502.8,0.66666667]
["bitfinex","ETHUSD",1747457737570,3.99527908,2503.0,2502.8,9.01266667]
["bitfinex","ETHUSD",1747457737966,3.99527908,2503.0,2502.8,0.66666667]
["bitfinex","ETHUSD",1747457738268,3.99527908,2503.0,2502.9,8.346]
["bitfinex","ETHUSD",1747457738470,3.99510131,2503.1,2502.9,8.346]
["bitfinex","ETHUSD",1747457740091,3.99504614,2503.1,2503.0,8.347]
["bitfinex","ETHUSD",1747457741187,2.56858506,2503.5,2503.0,8.347]
["bitfinex","ETHUSD",1747457741370,3.99492206,2503.2,2503.0,8.347]
["bitfinex","ETHUSD",1747457741573,3.99476584,2503.3,2503.0,8.347]
["bitfinex","ETHUSD",1747457741798,12.51376584,2503.3,2503.0,8.347]
["bitfinex","ETHUSD",1747457743363,3.99476584,2503.3,2503.0,8.347]
["bitfinex","ETHUSD",1747457743578,8.502,2503.4,2503.0,8.347]
["bitfinex","ETHUSD",1747457743763,12.49659454,2503.4,2503.0,8.347]
["bitfinex","ETHUSD",1747457743964,3.99476047,2503.3,2503.0,8.347]
["bitfinex","ETHUSD",1747457744261,12.48748892,2503.5,2503.0,12.3421895]
["bitfinex","ETHUSD",1747457744458,3.99457894,2503.4,2503.0,8.347]
["bitfinex","ETHUSD",1747457744663,12.48747606,2503.5,2503.0,8.347]
["bitfinex","ETHUSD",1747457744862,3.99457256,2503.4,2503.0,8.347]
["bitfinex","ETHUSD",1747457745062,12.4875511,2503.5,2503.0,8.347]
["bitfinex","ETHUSD",1747457745286,12.4875511,2503.5,2503.0,12.34216946]
["bitfinex","ETHUSD",1747457745478,3.99457519,2503.4,2503.0,8.347]
["bitfinex","ETHUSD",1747457746405,3.99473106,2503.3,2503.0,8.347]
["bitfinex","ETHUSD",1747457746696,3.99473852,2503.3,2503.0,8.347]
["bitfinex","ETHUSD",1747457747003,12.48742684,2503.5,2503.0,8.347]
["bitfinex","ETHUSD",1747457747369,3.99464007,2503.4,2503.0,8.347]
["bitfinex","ETHUSD",1747457747663,2.98956274,2504.2,2503.0,9.64790129]
["bitfinex","ETHUSD",1747457747973,3.99386758,2503.9,2503.4,3.99447714]
["bitfinex","ETHUSD",1747457748186,3.99386758,2503.9,2503.5,8.348]
["bitfinex","ETHUSD",1747457748388,12.45468965,2504.0,2503.5,8.348]
["bitfinex","ETHUSD",1747457748602,3.99379436,2503.9,2503.5,8.348]
["bitfinex","ETHUSD",1747457748814,13.47029944,2504.0,2503.5,12.34236611]
["bitfinex","ETHUSD",1747457749521,3.99364408,2504.0,2503.5,12.34236611]
["bitfinex","ETHUSD",1747457749688,3.99364408,2504.0,2503.5,8.348]
["bitfinex","ETHUSD",1747457750418,3.99364408,2504.0,2503.5,12.34235898]
["bitfinex","ETHUSD",1747457751809,3.99364408,2504.0,2503.5,8.348]
["bitfinex","ETHUSD",1747457754330,3.99377056,2503.9,2503.5,8.348]
["bitfinex","ETHUSD",1747457755120,3.99367107,2504.0,2503.5,12.34236739]
["bitfinex","ETHUSD",1747457755510,3.99377313,2503.9,2503.4,3.99450568]
["bitfinex","ETHUSD",1747457755710,3.99377313,2503.9,2503.6,8.348]
["bitfinex","ETHUSD",1747457757016,3.99322786,2504.3,2503.8,3.99392332]
["bitfinex","ETHUSD",1747457757191,12.37122786,2504.3,2503.9,0.809]
["bitfinex","ETHUSD",1747457757398,13.49259055,2504.3,2503.9,0.809]
["bitfinex","ETHUSD",1747457757591,3.99329656,2504.2,2503.9,0.809]
["bitfinex","ETHUSD",1747457757824,8.377,2504.3,2503.9,4.80269441]
["bitfinex","ETHUSD",1747457758029,12.66186191,2504.4,2503.9,5.28297775]
["bitfinex","ETHUSD",1747457758326,13.48736919,2504.4,2504.0,3.99359635]
["bitfinex","ETHUSD",1747457758515,12.3649835,2504.4,2504.1,8.348]
["bitfinex","ETHUSD",1747457758921,3.9929835,2504.4,2504.1,8.348]
["bitfinex","ETHUSD",1747457759117,12.36087391,2504.5,2504.1,8.348]
["bitfinex","ETHUSD",1747457759318,15.75117152,2504.7,2504.2,3.99328802]
["bitfinex","ETHUSD",1747457759503,3.99266018,2504.6,2504.1,12.34136435]
["bitfinex","ETHUSD",1747457759705,3.99266018,2504.6,2504.2,0.809]
["bitfinex","ETHUSD",1747457760911,3.9928501,2504.5,2504.2,0.809]
["bitfinex","ETHUSD",1747457761232,5.11521279,2504.5,2504.3,8.347]
["bitfinex","ETHUSD",1747457761832,1.12236269,2504.5,2504.3,8.347]
["bitfinex","ETHUSD",1747457763348,5.11518968,2504.5,2504.3,8.347]
["bitfinex","ETHUSD",1747457763544,3.99297236,2504.4,2504.3,8.347]
["bitfinex","ETHUSD",1747457764877,5.11525803,2504.5,2504.3,8.347]
["bitfinex","ETHUSD",1747457765152,3.99289534,2504.5,2504.3,8.347]
["bitfinex","ETHUSD",1747457765737,4.80708317,2504.4,2503.9,3.99369384]
["bitfinex","ETHUSD",1747457765937,0.814,2504.4,2504.0,12.30657345]
["bitfinex","ETHUSD",1747457766256,4.80699025,2504.4,2504.0,8.313]
["bitfinex","ETHUSD",1747457767455,0.814,2504.4,2504.0,12.3066032]
["bitfinex","ETHUSD",1747457767756,3.9929899,2504.4,2504.0,8.313]
["bitfinex","ETHUSD",1747457767955,1.12236269,2504.5,2504.1,3.99344487]
["bitfinex","ETHUSD",1747457768325,4.29766426,2504.7,2504.3,3.99307772]
["bitfinex","ETHUSD",1747457768326,1.42750296,2504.7,2504.3,3.99307772]
["bitfinex","ETHUSD",1747457768527,13.70300163,2504.7,2504.2,3.99320613]
["bitfinex","ETHUSD",1747457769734,5.42000163,2504.7,2504.2,3.99320613]
["bitfinex","ETHUSD",1747457771358,1.42750296,2504.7,2504.2,3.99318498]
["bitfinex","ETHUSD",1747457771553,5.42000884,2504.7,2504.2,3.99318498]
["bitfinex","ETHUSD",1747457772057,1.42750296,2504.7,2504.3,3.99310442]
["bitfinex","ETHUSD",1747457772225,1.12236269,2504.7,2504.4,3.99293777]
["bitfinex","ETHUSD",1747457772425,1.12236269,2504.7,2504.5,8.313]
["bitfinex","ETHUSD",1747457773149,1.12236269,2504.7,2504.5,12.30580886]
["bitfinex","ETHUSD",1747457773361,8.246,2504.8,2504.5,8.313]
["bitfinex","ETHUSD",1747457774464,8.246,2504.8,2504.5,12.30580529]
["bitfinex","ETHUSD",1747457774972,5.91874071,2504.9,2504.5,8.313]
["bitfinex","ETHUSD",1747457775144,9.35436269,2505.0,2504.6,3.99265351]
["bitfinex","ETHUSD",1747457775464,9.35436269,2505.0,2504.7,17.244]
["bitfinex","ETHUSD",1747457776059,1.12236269,2505.0,2504.7,17.244]
["bitfinex","ETHUSD",1747457776264,8.7941,2505.1,2504.7,21.236485]
["bitfinex","ETHUSD",1747457776438,1.12236269,2505.1,2504.7,17.244]
["bitfinex","ETHUSD",1747457776639,1.12236269,2505.3,2504.8,0.7578]
["bitfinex","ETHUSD",1747457776848,1.12236269,2505.5,2505.1,3.99176119]
["bitfinex","ETHUSD",1747457777047,1.12236269,2505.5,2505.2,8.312]
["bitfinex","ETHUSD",1747457777574,8.222,2505.6,2505.2,12.30368771]
["bitfinex","ETHUSD",1747457777779,8.222,2505.6,2505.2,13.06148771]
["bitfinex","ETHUSD",1747457778464,5.87133042,2505.7,2505.2,13.06148771]
["bitfinex","ETHUSD",1747457778671,14.08333042,2505.7,2505.2,13.06148771]
["bitfinex","ETHUSD",1747457779107,14.08333042,2505.7,2505.2,9.0698]
["bitfinex","ETHUSD",1747457780022,3.99111117,2505.6,2505.2,9.0698]
["bitfinex","ETHUSD",1747457780692,5.11361232,2505.5,2505.2,9.0698]
["bitfinex","ETHUSD",1747457780890,5.11390062,2505.3,2504.9,0.7578]
["bitfinex","ETHUSD",1747457781086,1.12236269,2505.3,2505.0,8.311]
["bitfinex","ETHUSD",1747457781601,5.11390138,2505.3,2505.0,8.311]
["bitfinex","ETHUSD",1747457781790,1.12236269,2505.3,2505.0,8.311]
["bitfinex","ETHUSD",1747457782667,5.11390416,2505.3,2505.0,8.311]
["bitfinex","ETHUSD",1747457783199,1.12236269,2505.3,2505.0,8.311]
["bitfinex","ETHUSD",1747457783397,1.12236269,2505.3,2505.1,8.311]
["bitfinex","ETHUSD",1747457783568,1.12236269,2505.3,2505.2,8.311]
["bitfinex","ETHUSD",1747457784395,1.12236269,2505.3,2505.0,3.99197144]
["bitfinex","ETHUSD",1747457784698,1.12236269,2505.3,2505.2,8.311]
["bitfinex","ETHUSD",1747457785295,5.11392394,2505.3,2504.9,0.7578]
["bitfinex","ETHUSD",1747457785499,3.99182136,2505.2,2504.7,23.31118779]
["bitfinex","ETHUSD",1747457785689,5.86542158,2505.3,2504.7,23.31118779]
["bitfinex","ETHUSD",1747457785690,3.99187973,2505.1,2504.8,8.31]
["bitfinex","ETHUSD",1747457787387,3.99175417,2505.2,2504.8,8.31]
["bitfinex","ETHUSD",1747457787812,3.99175417,2505.2,2504.9,8.31]
["bitfinex","ETHUSD",1747457788819,10.01286269,2505.5,2505.0,3.99187644]
["bitfinex","ETHUSD",1747457788997,9.26136269,2505.5,2505.1,3.99177903]
["bitfinex","ETHUSD",1747457789302,13.25262613,2505.5,2505.0,4.76585295]
["bitfinex","ETHUSD",1747457789500,13.25262613,2505.5,2505.2,8.31]
["bitfinex","ETHUSD",1747457789501,9.26136269,2505.5,2505.2,8.31]
["bitfinex","ETHUSD",1747457789701,13.25260937,2505.5,2505.2,8.31]
["bitfinex","ETHUSD",1747457790118,1.87386269,2505.3,2504.7,18.0179]
["bitfinex","ETHUSD",1747457790272,5.86544929,2505.3,2504.8,12.30225205]
["bitfinex","ETHUSD",1747457791006,1.87386269,2505.3,2504.8,12.30225205]
["bitfinex","ETHUSD",1747457791205,5.8654904,2505.3,2504.8,12.30225205]
["bitfinex","ETHUSD",1747457791416,5.1139904,2505.3,2504.9,3.99215914]
["bitfinex","ETHUSD",1747457791703,5.1139904,2505.3,2504.8,12.30226159]
["bitfinex","ETHUSD",1747457791914,5.1139904,2505.3,2504.8,15.31554614]
["bitfinex","ETHUSD",1747457794114,1.12236269,2505.3,2504.9,3.99209193]
["bitfinex","ETHUSD",1747457794276,14.65829181,2505.5,2504.9,4.82081366]
["bitfinex","ETHUSD",1747457794277,12.8417524,2505.5,2504.9,4.82081366]
["bitfinex","ETHUSD",1747457794481,3.99155621,2505.3,2504.9,0.8287]
["bitfinex","ETHUSD",1747457794907,3.99137862,2505.4,2504.8,11.32328455]
["bitfinex","ETHUSD",1747457795090,3.99164473,2505.3,2504.8,15.31560773]
["bitfinex","ETHUSD",1747457795504,5.11400742,2505.3,2504.8,15.31560773]
["bitfinex","ETHUSD",1747457796192,1.12236269,2505.3,2504.9,3.9921655]
["bitfinex","ETHUSD",1747457797214,3.9914699,2505.4,2505.0,0.8207]
["bitfinex","ETHUSD",1747457798030,3.9914699,2505.4,2504.9,3.9921655]
["bitfinex","ETHUSD",1747457798915,3.9914699,2505.4,2504.9,5.27618495]
["bitfinex","ETHUSD",1747457800902,3.9914699,2505.4,2505.0,3.9919959]
["bitfinex","ETHUSD",1747457801099,1.89466269,2505.7,2505.2,0.8207]
["bitfinex","ETHUSD",1747457801294,8.05,2505.6,2505.3,8.088]
["bitfinex","ETHUSD",1747457802206,5.88560763,2505.7,2505.3,8.088]
["bitfinex","ETHUSD",1747457802401,5.11330763,2505.7,2505.3,8.088]
["bitfinex","ETHUSD",1747457803024,1.12236269,2505.7,2505.3,12.07953494]
["bitfinex","ETHUSD",1747457803201,5.11328287,2505.7,2505.3,8.088]
["bitfinex","ETHUSD",1747457804220,5.1132855,2505.7,2505.3,8.088]
["bitfinex","ETHUSD",1747457804428,5.11329788,2505.7,2505.3,8.088]
["bitfinex","ETHUSD",1747457806627,3.99106296,2505.6,2505.3,8.088]
["bitfinex","ETHUSD",1747457808232,5.11334692,2505.7,2505.3,8.088]
["bitfinex","ETHUSD",1747457809829,1.12236269,2505.7,2505.3,12.079535]
["bitfinex","ETHUSD",1747457810018,0.29464392,2505.8,2505.4,3.99136384]
["bitfinex","ETHUSD",1747457810217,13.10704078,2505.9,2505.4,3.99136384]
["bitfinex","ETHUSD",1747457810832,3.99077118,2505.8,2505.3,13.36948378]
["bitfinex","ETHUSD",1747457811233,3.99077118,2505.8,2505.4,1.72324897]
["bitfinex","ETHUSD",1747457811439,3.99077118,2505.8,2505.4,5.71462286]
["bitfinex","ETHUSD",1747457811806,5.11301348,2505.9,2505.5,0.7813]
["bitfinex","ETHUSD",1747457812134,1.4250856,2505.9,2505.3,8.8693]
["bitfinex","ETHUSD",1747457812331,3.99137862,2505.4,2505.3,8.088]
["bitfinex","ETHUSD",1747457812702,3.99157005,2505.3,2505.1,0.47573353]
["bitfinex","ETHUSD",1747457812905,3.99146627,2505.4,2505.2,8.087]
["bitfinex","ETHUSD",1747457813323,1.12236269,2505.5,2505.2,8.087]
["bitfinex","ETHUSD",1747457813517,3.99140479,2505.4,2505.2,8.087]
["bitfinex","ETHUSD",1747457813712,5.11363656,2505.5,2505.2,8.087]
["bitfinex","ETHUSD",1747457814121,3.99108769,2505.6,2505.2,8.087]
["bitfinex","ETHUSD",1747457814320,13.09534788,2505.7,2505.2,12.07868735]
["bitfinex","ETHUSD",1747457814520,3.99108021,2505.6,2505.2,8.087]
["bitfinex","ETHUSD",1747457815638,3.99077538,2505.8,2505.3,0.7813]
["bitfinex","ETHUSD",1747457815825,7.973,2505.8,2505.4,3.99136006]
["bitfinex","ETHUSD",1747457816020,1.42349973,2505.9,2505.5,3.99112105]
["bitfinex","ETHUSD",1747457816408,5.41412921,2505.9,2505.4,3.99131347]
["bitfinex","ETHUSD",1747457817309,5.41412921,2505.9,2505.4,6.39502657]
["bitfinex","ETHUSD",1747457819052,1.42349973,2505.9,2505.3,0.7813]
["bitfinex","ETHUSD",1747457819248,3.99083031,2505.8,2505.3,4.7728346]
["bitfinex","ETHUSD",1747457820053,1.42349973,2505.9,2505.3,0.7813]
["bitfinex","ETHUSD",1747457820345,1.42349973,2505.9,2505.5,3.99120277]
["bitfinex","ETHUSD",1747457820534,1.42349973,2505.9,2505.5,3.99119803]
["bitfinex","ETHUSD",1747457821042,1.42349973,2505.9,2505.4,3.99132838]
["bitfinex","ETHUSD",1747457821043,5.41412931,2505.9,2505.4,3.99132838]
["bitfinex","ETHUSD",1747457821744,0.30113704,2505.9,2505.5,4.54112781]
["bitfinex","ETHUSD",1747457821958,1.94876269,2506.3,2505.6,0.818]
["bitfinex","ETHUSD",1747457822166,4.81638479,2506.3,2505.8,3.99074147]
["bitfinex","ETHUSD",1747457822313,5.11256462,2506.2,2505.7,29.31282216]
["bitfinex","ETHUSD",1747457822513,5.11256462,2506.2,2505.8,0.75845253]
["bitfinex","ETHUSD",1747457822713,1.12236269,2506.2,2505.8,4.74919105]
["bitfinex","ETHUSD",1747457822910,0.8264,2506.3,2505.9,3.99050188]
["bitfinex","ETHUSD",1747457823116,0.8264,2506.3,2505.8,0.75845253]
["bitfinex","ETHUSD",1747457823117,1.12236269,2506.3,2505.8,0.75845253]
["bitfinex","ETHUSD",1747457823315,5.11238207,2506.3,2505.8,4.74910623]
["bitfinex","ETHUSD",1747457823550,5.11238207,2506.3,2505.9,1.6852039]
["bitfinex","ETHUSD",1747457824069,3.99010665,2506.2,2505.9,1.6852039]
["bitfinex","ETHUSD",1747457824348,0.2952353,2506.2,2505.9,1.6852039]
["bitfinex","ETHUSD",1747457824536,3.9901167,2506.2,2505.9,1.6852039]
["bitfinex","ETHUSD",1747457825149,5.11238586,2506.3,2505.9,1.6852039]
["bitfinex","ETHUSD",1747457825315,3.99010823,2506.2,2505.9,1.6852039]
["bitfinex","ETHUSD",1747457825516,1.12236269,2506.1,2505.8,0.75845253]
["bitfinex","ETHUSD",1747457825718,3.9904261,2506.0,2505.8,0.75845253]
["bitfinex","ETHUSD",1747457826515,5.11267654,2506.1,2505.8,0.75845253]
["bitfinex","ETHUSD",1747457829351,0.2948949,2506.2,2505.8,0.75845253]
["bitfinex","ETHUSD",1747457829549,5.11237698,2506.3,2505.8,4.74911616]
["bitfinex","ETHUSD",1747457829715,5.11237698,2506.3,2505.9,3.00711162]
["bitfinex","ETHUSD",1747457830354,3.99011978,2506.2,2505.9,3.00711162]
["bitfinex","ETHUSD",1747457830933,1.12236269,2506.3,2505.9,3.00711162]
["bitfinex","ETHUSD",1747457831131,5.1123907,2506.3,2505.9,3.00711162]
["bitfinex","ETHUSD",1747457831557,3.99011354,2506.2,2505.9,3.00711162]
["bitfinex","ETHUSD",1747457831719,5.11239652,2506.3,2505.9,3.00711162]
["bitfinex","ETHUSD",1747457832031,5.11239652,2506.3,2506.0,0.53173985]
["bitfinex","ETHUSD",1747457832225,1.12236269,2506.3,2506.0,0.53173985]
["bitfinex","ETHUSD",1747457832852,5.11231324,2506.3,2506.0,0.53173985]
["bitfinex","ETHUSD",1747457833063,5.11231057,2506.3,2506.0,0.53173985]
["bitfinex","ETHUSD",1747457833755,5.11238604,2506.3,2506.0,0.53173985]
["bitfinex","ETHUSD",1747457833975,5.11238604,2506.3,2506.1,0.43446515]
["bitfinex","ETHUSD",1747457834163,5.11238604,2506.3,2506.2,7.92]
["bitfinex","ETHUSD",1747457834320,0.2953201,2506.4,2506.2,7.92]
["bitfinex","ETHUSD",1747457834630,4.77818215,2506.6,2506.2,7.92]
["bitfinex","ETHUSD",1747457834830,1.12236269,2506.5,2506.3,1.23446428]
["bitfinex","ETHUSD",1747457835030,5.11202017,2506.5,2506.3,1.23446428]
["bitfinex","ETHUSD",1747457835887,5.11210614,2506.5,2506.3,1.23446428]
["bitfinex","ETHUSD",1747457836806,1.12236269,2506.5,2506.3,1.23446428]
["bitfinex","ETHUSD",1747457837087,3.98901445,2506.9,2506.4,4.53967519]
["bitfinex","ETHUSD",1747457837383,3.98891616,2507.0,2506.5,4.78465799]
["bitfinex","ETHUSD",1747457838277,5.11103564,2507.1,2506.5,0.7951]
["bitfinex","ETHUSD",1747457838478,3.98895784,2507.0,2506.5,4.7847043]
["bitfinex","ETHUSD",1747457838670,4.28987203,2507.0,2506.5,4.7847043]
["bitfinex","ETHUSD",1747457838870,3.98900518,2506.9,2506.6,0.62501507]
["bitfinex","ETHUSD",1747457839079,3.98900518,2506.9,2506.7,25.15]
["bitfinex","ETHUSD",1747457839284,4.78974951,2506.8,2506.7,17.231]
["bitfinex","ETHUSD",1747457839580,4.78974951,2506.8,2506.7,25.15]
["bitfinex","ETHUSD",1747457842385,5.9121122,2506.8,2506.7,25.15]
["bitfinex","ETHUSD",1747457843583,5.1115122,2506.8,2506.7,25.15]
["bitfinex","ETHUSD",1747457843766,11.85200518,2506.9,2506.7,25.15]
["bitfinex","ETHUSD",1747457843767,3.9890583,2506.9,2506.7,25.15]
["bitfinex","ETHUSD",1747457843977,5.1115122,2506.8,2506.7,17.231]
["bitfinex","ETHUSD",1747457844170,5.1115122,2506.8,2506.7,25.15]
["bitfinex","ETHUSD",1747457844374,1.12236269,2506.8,2506.7,26.8731]
["bitfinex","ETHUSD",1747457846491,3.9891095,2506.9,2506.7,26.8731]
["bitfinex","ETHUSD",1747457846865,1.42866156,2507.0,2506.7,26.8731]
["bitfinex","ETHUSD",1747457847068,3.98901773,2506.9,2506.8,7.919]
["bitfinex","ETHUSD",1747457848194,5.4175275,2507.0,2506.8,7.919]
["bitfinex","ETHUSD",1747457848369,1.42866156,2507.0,2506.8,10.493204]
["bitfinex","ETHUSD",1747457848887,5.41758554,2507.0,2506.8,10.493204]
["bitfinex","ETHUSD",1747457851785,1.42866156,2507.0,2506.8,10.493204]
["bitfinex","ETHUSD",1747457851971,0.30629887,2507.0,2506.8,10.493204]
["bitfinex","ETHUSD",1747457852289,3.98883444,2507.0,2506.8,10.493204]
["bitfinex","ETHUSD",1747457852461,3.98883444,2507.0,2506.9,1.7231]
["bitfinex","ETHUSD",1747457852981,3.98883444,2507.0,2506.8,7.919]
["bitfinex","ETHUSD",1747457853296,5.11135307,2506.9,2506.8,7.919]
["bitfinex","ETHUSD",1747457854966,3.98899038,2506.9,2506.8,7.919]
["bitfinex","ETHUSD",1747457855161,5.11135307,2506.9,2506.8,7.919]
["bitfinex","ETHUSD",1747457857368,5.90785307,2506.9,2506.8,7.919]
["bitfinex","ETHUSD",1747457857879,3.98914951,2506.8,2506.7,17.231]
["bitfinex","ETHUSD",1747457858069,3.98914951,2506.8,2506.7,25.032]
["bitfinex","ETHUSD",1747457858396,3.98914951,2506.8,2506.7,17.231]
["bitfinex","ETHUSD",1747457858576,3.98914951,2506.8,2506.7,25.032]
["bitfinex","ETHUSD",1747457859004,5.00816043,2506.8,2506.7,25.032]
["bitfinex","ETHUSD",1747457859295,3.9890729,2506.9,2506.7,25.032]
["bitfinex","ETHUSD",1747457860477,3.98914951,2506.8,2506.7,17.231]
["bitfinex","ETHUSD",1747457860886,3.98914951,2506.8,2506.7,25.032]
["bitfinex","ETHUSD",1747457862273,5.1114063,2506.9,2506.7,25.032]
["bitfinex","ETHUSD",1747457863270,1.12236269,2506.9,2506.7,25.032]
["bitfinex","ETHUSD",1747457864875,5.1113644,2506.9,2506.7,25.032]
["bitfinex","ETHUSD",1747457868605,5.11136901,2506.9,2506.7,25.032]
["bitfinex","ETHUSD",1747457869375,3.98914951,2506.8,2506.7,25.032]
["bitfinex","ETHUSD",1747457869972,5.11140707,2506.9,2506.7,25.032]
["bitfinex","ETHUSD",1747457870175,3.98914951,2506.8,2506.7,25.032]
["bitfinex","ETHUSD",1747457873407,4.78044951,2506.8,2506.7,25.032]
["bitfinex","ETHUSD",1747457873605,4.78044951,2506.8,2506.7,17.231]
["bitfinex","ETHUSD",1747457873803,4.78044951,2506.8,2506.7,25.032]
["bitfinex","ETHUSD",1747457874611,4.78044951,2506.8,2506.7,17.231]
["bitfinex","ETHUSD",1747457874916,6.69047783,2506.8,2506.7,25.033]
["bitfinex","ETHUSD",1747457877522,3.98970883,2506.5,2505.9,0.47573353]
["bitfinex","ETHUSD",1747457877816,1.90856269,2506.6,2506.0,7.802]
["bitfinex","ETHUSD",1747457878017,3.98982144,2506.4,2506.1,0.8322]
["bitfinex","ETHUSD",1747457878200,5.11189394,2506.6,2506.1,4.82238745]
["bitfinex","ETHUSD",1747457878406,5.11189394,2506.6,2506.2,1.66147568]
["bitfinex","ETHUSD",1747457878605,1.12236269,2506.6,2506.2,5.65149624]
["bitfinex","ETHUSD",1747457878906,1.12236269,2506.6,2506.2,1.66147568]
["bitfinex","ETHUSD",1747457879089,0.37323422,2506.5,2506.2,1.66147568]
["bitfinex","ETHUSD",1747457879482,0.37323422,2506.5,2506.3,0.64838427]
["bitfinex","ETHUSD",1747457879483,4.3628825,2506.5,2506.3,0.64838427]
["bitfinex","ETHUSD",1747457879717,4.3628825,2506.5,2506.2,1.66147568]
["bitfinex","ETHUSD",1747457879917,4.3628825,2506.5,2506.3,7.802]
["bitfinex","ETHUSD",1747457880494,0.37323422,2506.4,2506.3,7.802]
["bitfinex","ETHUSD",1747457881017,4.36302036,2506.4,2506.2,1.66147568]
["bitfinex","ETHUSD",1747457881219,4.3631928,2506.3,2506.1,0.8322]
["bitfinex","ETHUSD",1747457881425,4.3631928,2506.3,2506.2,7.802]
["bitfinex","ETHUSD",1747457882100,1.12236269,2506.9,2506.2,8.5889]
["bitfinex","ETHUSD",1747457882298,3.98932542,2506.7,2506.3,1.25790662]
["bitfinex","ETHUSD",1747457882507,1.12236269,2506.9,2506.4,0.7869]
["bitfinex","ETHUSD",1747457882711,0.2931066,2507.0,2506.6,0.7869]
["bitfinex","ETHUSD",1747457883007,11.83762782,2507.2,2506.7,7.802]
["bitfinex","ETHUSD",1747457883218,3.98870974,2507.1,2506.7,7.802]
["bitfinex","ETHUSD",1747457883415,3.98870974,2507.1,2506.7,26.68778881]
["bitfinex","ETHUSD",1747457883598,5.11107243,2507.1,2506.7,26.68778881]
["bitfinex","ETHUSD",1747457884433,3.98870974,2507.1,2506.7,26.68778881]
["bitfinex","ETHUSD",1747457884638,5.11107243,2507.1,2506.7,26.68778881]
["bitfinex","ETHUSD",1747457886935,0.7523,2506.6,2506.3,0.47573353]
["bitfinex","ETHUSD",1747457887134,7.865,2506.6,2506.3,0.47573353]
["bitfinex","ETHUSD",1747457887429,3.98933643,2506.7,2506.4,0.7882]
["bitfinex","ETHUSD",1747457887601,3.98933643,2506.7,2506.5,7.83]
["bitfinex","ETHUSD",1747457888136,3.9894678,2506.6,2506.3,0.47573353]
["bitfinex","ETHUSD",1747457888438,3.98978614,2506.4,2506.3,0.47573353]
["bitfinex","ETHUSD",1747457888623,3.98978614,2506.4,2506.3,8.30573353]
["bitfinex","ETHUSD",1747457889845,3.98978614,2506.4,2506.3,7.83]
["bitfinex","ETHUSD",1747457890606,5.11214883,2506.4,2506.3,7.831]
["bitfinex","ETHUSD",1747457891563,11.83971536,2506.5,2506.3,7.831]
["bitfinex","ETHUSD",1747457891739,7.849,2506.5,2506.3,8.69292]
["bitfinex","ETHUSD",1747457892127,3.9895085,2506.6,2506.3,8.69292]
["bitfinex","ETHUSD",1747457893334,12.96074743,2506.7,2506.3,8.69292]
["bitfinex","ETHUSD",1747457893665,3.98949259,2506.6,2506.3,8.69292]
["bitfinex","ETHUSD",1747457894637,3.98963892,2506.5,2506.3,8.69292]
["bitfinex","ETHUSD",1747457896249,3.98960029,2506.6,2506.3,8.69292]
["bitfinex","ETHUSD",1747457896851,0.30326449,2507.2,2506.5,0.7524]
["bitfinex","ETHUSD",1747457897032,11.85432221,2507.4,2506.8,3.98907199]
["bitfinex","ETHUSD",1747457897239,3.98883127,2507.0,2506.9,7.831]
["bitfinex","ETHUSD",1747457897733,4.36169832,2507.0,2506.9,7.831]
["bitfinex","ETHUSD",1747457898845,3.98899038,2506.9,2506.8,17.23]
["bitfinex","ETHUSD",1747457899068,0.37286705,2507.0,2506.8,25.06]
["bitfinex","ETHUSD",1747457899259,3.98877183,2507.1,2506.8,25.06]
["bitfinex","ETHUSD",1747457899466,1.12236269,2507.2,2506.8,25.06]
["bitfinex","ETHUSD",1747457899467,5.11095947,2507.2,2506.8,25.06]
["bitfinex","ETHUSD",1747457900048,0.37277445,2507.1,2506.8,25.06]
["bitfinex","ETHUSD",1747457900244,0.37277445,2507.1,2506.8,28.04017044]
["bitfinex","ETHUSD",1747457900414,4.3614895,2507.1,2506.8,28.04017044]
["bitfinex","ETHUSD",1747457900616,0.37277445,2507.0,2506.8,28.04017044]
["bitfinex","ETHUSD",1747457901752,3.98867967,2507.1,2506.8,28.04017044]
["bitfinex","ETHUSD",1747457903952,5.11088003,2507.2,2506.8,28.04017044]
["bitfinex","ETHUSD",1747457904133,4.36138208,2507.1,2506.8,28.04017044]
["bitfinex","ETHUSD",1747457904342,3.98884631,2507.0,2506.8,28.04017044]
["bitfinex","ETHUSD",1747457904870,4.3614336,2507.0,2506.9,7.83]
["bitfinex","ETHUSD",1747457905227,3.98899038,2506.9,2506.8,17.23]
["bitfinex","ETHUSD",1747457905426,4.42513374,2506.9,2506.8,25.06]
["bitfinex","ETHUSD",1747457905865,4.79772103,2506.9,2506.8,25.06]
["bitfinex","ETHUSD",1747457906037,4.79772103,2506.9,2506.8,17.23]
["bitfinex","ETHUSD",1747457906359,4.79772103,2506.9,2506.8,25.06]
["bitfinex","ETHUSD",1747457906524,4.36157767,2506.9,2506.8,25.06]
["bitfinex","ETHUSD",1747457907273,4.36157767,2506.9,2506.8,17.23]
["bitfinex","ETHUSD",1747457907420,5.11947767,2506.9,2506.8,25.06]
["bitfinex","ETHUSD",1747457908629,5.11947767,2506.9,2506.8,17.23]
["bitfinex","ETHUSD",1747457908958,5.11947767,2506.9,2506.8,25.06]
["bitfinex","ETHUSD",1747457909349,6.92514768,2506.9,2506.8,25.06]
["bitfinex","ETHUSD",1747457913571,6.92514768,2506.9,2506.8,7.83]
["bitfinex","ETHUSD",1747457914369,12.15157767,2506.9,2506.8,7.83]
["bitfinex","ETHUSD",1747457914866,4.36157767,2506.9,2506.8,7.83]
["bitfinex","ETHUSD",1747457915077,4.36157767,2506.9,2506.8,8.6058]
["bitfinex","ETHUSD",1747457915078,0.37258729,2506.9,2506.8,8.6058]
["bitfinex","ETHUSD",1747457916249,0.37258729,2507.0,2506.8,8.6058]
["bitfinex","ETHUSD",1747457916585,0.37258729,2507.0,2506.8,9.86531992]
["bitfinex","ETHUSD",1747457916948,5.11111796,2507.1,2506.8,9.86531992]
["bitfinex","ETHUSD",1747457918471,0.37270632,2507.0,2506.8,9.86531992]
["bitfinex","ETHUSD",1747457919678,5.11104682,2507.1,2506.8,9.86531992]
["bitfinex","ETHUSD",1747457919844,3.98883885,2507.0,2506.8,9.86531992]
["bitfinex","ETHUSD",1747457920044,5.111121,2507.1,2506.8,27.09231992]
["bitfinex","ETHUSD",1747457920243,1.12236269,2507.1,2506.8,27.09231992]
["bitfinex","ETHUSD",1747457920443,5.11110443,2507.1,2506.8,27.09231992]
["bitfinex","ETHUSD",1747457921586,0.37283524,2507.0,2506.8,27.09231992]
["bitfinex","ETHUSD",1747457923276,5.11110443,2507.1,2506.8,27.09231992]
["bitfinex","ETHUSD",1747457923659,1.12236269,2507.1,2506.8,27.09231992]
["bitfinex","ETHUSD",1747457924091,3.98852919,2507.2,2506.8,27.09231992]
["bitfinex","ETHUSD",1747457925575,0.37296277,2507.1,2506.8,27.09231992]
["bitfinex","ETHUSD",1747457926284,0.36239212,2507.1,2506.8,27.09231992]
["bitfinex","ETHUSD",1747457927256,3.98852919,2507.2,2506.9,3.03778408]
["bitfinex","ETHUSD",1747457929192,5.41646074,2507.3,2506.9,3.03778408]
["bitfinex","ETHUSD",1747457929193,3.98867395,2507.1,2506.9,3.03778408]
["bitfinex","ETHUSD",1747457929387,3.98867217,2507.1,2506.9,3.03778408]
["bitfinex","ETHUSD",1747457929584,3.98899038,2506.9,2506.8,17.227]
["bitfinex","ETHUSD",1747457929790,3.98899038,2506.9,2506.8,25.013]
["bitfinex","ETHUSD",1747457930091,3.98891869,2507.0,2506.8,25.013]
["bitfinex","ETHUSD",1747457930389,5.1111016,2507.1,2506.8,25.013]
["bitfinex","ETHUSD",1747457930890,5.1111016,2507.1,2506.9,7.786]
["bitfinex","ETHUSD",1747457931082,3.98883127,2507.0,2506.9,7.786]
["bitfinex","ETHUSD",1747457931490,5.11111925,2507.1,2506.9,7.786]
["bitfinex","ETHUSD",1747457932885,3.98883127,2507.0,2506.9,7.786]
["bitfinex","ETHUSD",1747457933463,5.1110623,2507.1,2506.9,7.786]
["bitfinex","ETHUSD",1747457934190,0.305733,2507.3,2506.9,7.786]
["bitfinex","ETHUSD",1747457934397,3.98842496,2507.3,2506.9,11.0677]
["bitfinex","ETHUSD",1747457935193,5.11078765,2507.3,2506.9,11.0677]
["bitfinex","ETHUSD",1747457935399,3.98852587,2507.2,2506.9,11.0677]
["bitfinex","ETHUSD",1747457935897,5.11077766,2507.3,2506.9,11.0677]
["bitfinex","ETHUSD",1747457936901,3.98869651,2507.1,2506.9,11.0677]
["bitfinex","ETHUSD",1747457937066,3.98869651,2507.1,2506.9,8.5664]
["bitfinex","ETHUSD",1747457937597,3.98869651,2507.1,2507.0,7.786]
["bitfinex","ETHUSD",1747457938169,3.98853899,2507.2,2507.0,7.786]
["bitfinex","ETHUSD",1747457938495,1.12236269,2507.3,2507.0,7.786]
["bitfinex","ETHUSD",1747457938688,0.37303034,2507.2,2507.0,7.786]
["bitfinex","ETHUSD",1747457939504,4.3615842,2507.2,2507.0,7.786]
["bitfinex","ETHUSD",1747457939715,0.37303034,2507.1,2507.0,7.786]
["bitfinex","ETHUSD",1747457939881,3.98883127,2507.0,2506.8,17.227]
["bitfinex","ETHUSD",1747457940068,3.98883127,2507.0,2506.9,7.786]
["bitfinex","ETHUSD",1747457940373,4.36186161,2507.0,2506.9,7.786]
["bitfinex","ETHUSD",1747457941282,3.98899038,2506.9,2506.8,25.013]
["bitfinex","ETHUSD",1747457941603,12.82535307,2506.9,2506.8,25.013]
["bitfinex","ETHUSD",1747457941968,13.19838341,2506.9,2506.8,25.013]
["bitfinex","ETHUSD",1747457942590,0.37303034,2506.9,2506.8,25.013]
["bitfinex","ETHUSD",1747457942794,0.37303034,2506.9,2506.8,27.5143]
["bitfinex","ETHUSD",1747457943497,0.37303034,2506.9,2506.8,17.227]
["bitfinex","ETHUSD",1747457943665,4.36202072,2506.9,2506.8,25.013]
["bitfinex","ETHUSD",1747457945003,0.37303034,2506.9,2506.8,25.013]
["bitfinex","ETHUSD",1747457945303,4.36202072,2506.9,2506.8,25.013]
["bitfinex","ETHUSD",1747457945607,0.37303034,2506.9,2506.8,25.013]
["bitfinex","ETHUSD",1747457946609,0.37303034,2506.9,2506.8,25.39534262]
["bitfinex","ETHUSD",1747457946806,0.37303034,2506.9,2506.8,28.33382086]
["bitfinex","ETHUSD",1747457947208,0.37303034,2506.9,2506.8,29.14032086]
["bitfinex","ETHUSD",1747457948587,0.37303034,2506.9,2506.8,33.12947037]
["bitfinex","ETHUSD",1747457949510,5.11081232,2507.3,2506.8,33.12947037]
["bitfinex","ETHUSD",1747457950000,3.98852868,2507.2,2506.9,7.714]
["bitfinex","ETHUSD",1747457950404,4.36214645,2507.1,2506.9,7.714]
["bitfinex","ETHUSD",1747457951198,4.36214645,2507.1,2507.0,0.38234262]
["bitfinex","ETHUSD",1747457951517,5.48450914,2507.1,2507.0,0.38234262]
["bitfinex","ETHUSD",1747457951722,6.43180208,2507.1,2507.0,0.38234262]
["bitfinex","ETHUSD",1747457951924,6.43180208,2507.1,2507.0,8.09634262]
["bitfinex","ETHUSD",1747457952794,7.22450208,2507.1,2507.0,8.09634262]
["bitfinex","ETHUSD",1747457953606,7.22450208,2507.1,2507.0,7.714]
["bitfinex","ETHUSD",1747457954528,3.98899038,2506.9,2506.8,17.227]
["bitfinex","ETHUSD",1747457954714,13.19775343,2506.9,2506.8,24.941]
["bitfinex","ETHUSD",1747457956731,5.48475343,2506.9,2506.8,24.941]
["bitfinex","ETHUSD",1747457957531,4.36239074,2506.9,2506.8,24.941]
["bitfinex","ETHUSD",1747457959726,5.48475343,2506.9,2506.8,17.227]
["bitfinex","ETHUSD",1747457959927,8.11468475,2506.9,2506.8,24.941]
["bitfinex","ETHUSD",1747457960224,6.99232206,2506.9,2506.8,17.227]
["bitfinex","ETHUSD",1747457961004,3.98994533,2506.3,2506.2,0.47573353]
["bitfinex","ETHUSD",1747457961211,5.11230802,2506.3,2506.2,8.18973353]
["bitfinex","ETHUSD",1747457961798,5.11230802,2506.3,2506.2,8.19073353]
["bitfinex","ETHUSD",1747457962024,5.48570838,2506.3,2506.2,8.19073353]
["bitfinex","ETHUSD",1747457962719,7.2877506,2506.3,2506.2,8.19073353]
["bitfinex","ETHUSD",1747457963210,7.2877506,2506.3,2506.2,7.715]
["bitfinex","ETHUSD",1747457964536,0.37340036,2506.3,2506.2,7.715]
["bitfinex","ETHUSD",1747457964900,0.37340036,2506.3,2506.2,8.4848]
["bitfinex","ETHUSD",1747457965096,0.37340036,2506.3,2506.2,12.47490454]
["bitfinex","ETHUSD",1747457965738,0.37340036,2506.3,2506.2,8.4848]
["bitfinex","ETHUSD",1747457965897,0.37340036,2506.3,2506.2,8.86617868]
["bitfinex","ETHUSD",1747457966232,3.98954037,2506.6,2506.2,11.87451095]
["bitfinex","ETHUSD",1747457967048,3.98954037,2506.6,2506.3,0.38137868]
["bitfinex","ETHUSD",1747457967339,5.11175441,2506.7,2506.3,0.38137868]
["bitfinex","ETHUSD",1747457968247,3.98951085,2506.6,2506.3,0.38137868]
["bitfinex","ETHUSD",1747457968401,5.11212225,2506.5,2506.3,0.38137868]
["bitfinex","ETHUSD",1747457968735,3.98978614,2506.4,2506.2,0.7698]
["bitfinex","ETHUSD",1747457968936,3.98978614,2506.4,2506.3,7.715]
["bitfinex","ETHUSD",1747457969441,5.11204706,2506.5,2506.3,7.715]
["bitfinex","ETHUSD",1747457969754,3.98978614,2506.4,2506.3,7.715]
["bitfinex","ETHUSD",1747457970038,3.98978614,2506.4,2506.2,0.7698]
["bitfinex","ETHUSD",1747457970203,5.11207341,2506.5,2506.3,7.715]
["bitfinex","ETHUSD",1747457970403,1.12236269,2506.5,2506.3,7.715]
["bitfinex","ETHUSD",1747457970608,1.12236269,2506.5,2506.3,8.56348]
["bitfinex","ETHUSD",1747457971115,3.98994533,2506.3,2506.0,24.942]
["bitfinex","ETHUSD",1747457971410,11.70394533,2506.3,2506.0,24.942]
["bitfinex","ETHUSD",1747457972039,3.98994533,2506.3,2506.0,24.942]
["bitfinex","ETHUSD",1747457972346,0.37253909,2506.2,2506.0,24.942]
["bitfinex","ETHUSD",1747457972512,0.37253909,2506.2,2506.1,2.94082296]
["bitfinex","ETHUSD",1747457972713,0.37253909,2506.2,2506.1,7.715]
["bitfinex","ETHUSD",1747457973325,4.36264363,2506.2,2506.1,7.715]
["bitfinex","ETHUSD",1747457973532,3.99010454,2506.2,2506.0,17.227]
["bitfinex","ETHUSD",1747457973733,3.99010454,2506.2,2506.1,7.716]
["bitfinex","ETHUSD",1747457973909,5.11246723,2506.2,2506.1,7.716]
["bitfinex","ETHUSD",1747457974236,3.99026375,2506.1,2506.0,17.227]
["bitfinex","ETHUSD",1747457974441,3.99018118,2506.2,2506.1,7.716]
["bitfinex","ETHUSD",1747457974841,4.36272027,2506.2,2506.1,7.716]
["bitfinex","ETHUSD",1747457975239,3.99026375,2506.1,2506.0,17.227]
["bitfinex","ETHUSD",1747457975458,3.99042298,2506.0,2505.9,0.47573353]
["bitfinex","ETHUSD",1747457975663,5.11278567,2506.0,2505.9,0.47573353]
["bitfinex","ETHUSD",1747457975953,13.19932476,2506.0,2505.9,0.47573353]
["bitfinex","ETHUSD",1747457976749,13.50092611,2506.0,2505.9,0.47573353]
["bitfinex","ETHUSD",1747457981944,0.37253909,2506.0,2505.9,0.47573353]
["bitfinex","ETHUSD",1747457982317,4.36296207,2506.0,2505.9,0.47573353]
["bitfinex","ETHUSD",1747457982529,4.36296207,2506.0,2505.8,8.4769]
["bitfinex","ETHUSD",1747457983045,0.37253909,2506.0,2505.8,9.32459]
["bitfinex","ETHUSD",1747457983246,0.37253909,2506.0,2505.8,1.60859]
["bitfinex","ETHUSD",1747457983543,4.36297799,2506.0,2505.9,7.715]
["bitfinex","ETHUSD",1747457983727,0.37253909,2506.1,2505.9,7.715]
["bitfinex","ETHUSD",1747457984551,5.48508598,2506.2,2505.9,7.715]
["bitfinex","ETHUSD",1747457985044,5.48508598,2506.2,2505.9,9.04644705]
["bitfinex","ETHUSD",1747457985358,0.37253909,2506.2,2505.9,26.28044705]
["bitfinex","ETHUSD",1747457985562,0.37253909,2506.2,2506.0,4.75124448]
["bitfinex","ETHUSD",1747457985762,0.37253909,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1747457985958,0.37253909,2506.5,2506.1,3.99026375]
["bitfinex","ETHUSD",1747457986165,0.37253909,2506.5,2506.2,0.47511638]
["bitfinex","ETHUSD",1747457986768,0.37253909,2506.5,2506.3,0.8265]
["bitfinex","ETHUSD",1747457986953,1.49490178,2506.6,2506.4,7.715]
["bitfinex","ETHUSD",1747457987159,5.4843796,2506.6,2506.4,7.715]
["bitfinex","ETHUSD",1747457987664,5.11184051,2506.6,2506.4,7.715]
["bitfinex","ETHUSD",1747457988234,1.12236269,2506.6,2506.4,7.715]
["bitfinex","ETHUSD",1747457988443,5.11186084,2506.6,2506.4,7.715]
["bitfinex","ETHUSD",1747457988660,3.98962696,2506.5,2506.4,7.715]
["bitfinex","ETHUSD",1747457988867,5.11191425,2506.6,2506.4,7.715]
["bitfinex","ETHUSD",1747457989866,3.98962696,2506.5,2506.4,7.715]
["bitfinex","ETHUSD",1747457990667,4.36205575,2506.5,2506.4,7.715]
["bitfinex","ETHUSD",1747457991669,5.48441844,2506.5,2506.4,7.715]
["bitfinex","ETHUSD",1747457992853,6.43181544,2506.5,2506.4,7.715]
["bitfinex","ETHUSD",1747457993064,7.22151544,2506.5,2506.4,7.715]
["bitfinex","ETHUSD",1747457993950,3.98999564,2506.3,2505.9,18.0336]
["bitfinex","ETHUSD",1747457994151,3.99012727,2506.2,2505.9,18.0336]
["bitfinex","ETHUSD",1747457994488,3.99012727,2506.2,2506.0,7.714]
["bitfinex","ETHUSD",1747457994698,3.99003843,2506.3,2506.0,7.714]
["bitfinex","ETHUSD",1747457994995,3.99003843,2506.3,2505.9,18.0336]
["bitfinex","ETHUSD",1747457994996,3.99010454,2506.2,2506.1,7.714]
["bitfinex","ETHUSD",1747457995853,1.12236269,2506.3,2505.9,17.234]
["bitfinex","ETHUSD",1747457996171,3.99021683,2506.2,2506.0,7.714]
["bitfinex","ETHUSD",1747457996377,3.99012086,2506.2,2506.0,7.714]
["bitfinex","ETHUSD",1747457997757,1.12236269,2506.5,2506.1,0.7602]
["bitfinex","ETHUSD",1747457998092,3.98996973,2506.3,2506.1,0.7602]
["bitfinex","ETHUSD",1747457999090,3.99003107,2506.3,2506.0,7.714]
["bitfinex","ETHUSD",1747457999393,4.36252656,2506.3,2506.0,7.714]
["bitfinex","ETHUSD",1747457999594,3.99017936,2506.2,2506.0,7.714]
["bitfinex","ETHUSD",1747457999887,3.99010454,2506.2,2506.0,7.714]
["bitfinex","ETHUSD",1747458000083,3.99028546,2506.1,2505.9,17.9942]
["bitfinex","ETHUSD",1747458000290,3.99042298,2506.0,2505.9,17.234]
["bitfinex","ETHUSD",1747458000588,3.99042298,2506.0,2505.9,24.948]
["bitfinex","ETHUSD",1747458001259,1.94666269,2506.3,2505.9,24.948]
["bitfinex","ETHUSD",1747458001456,5.11104957,2506.8,2506.0,0.80010471]
["bitfinex","ETHUSD",1747458001655,3.9894442,2506.7,2506.0,4.75054393]
["bitfinex","ETHUSD",1747458001856,1.12236269,2506.4,2506.1,7.714]
["bitfinex","ETHUSD",1747458002062,5.11222455,2506.4,2506.1,8.4742]
["bitfinex","ETHUSD",1747458002962,5.11223793,2506.4,2506.1,8.4742]
["bitfinex","ETHUSD",1747458003157,3.9903526,2506.1,2505.9,17.234]
["bitfinex","ETHUSD",1747458003486,1.12236269,2506.4,2506.0,7.714]
["bitfinex","ETHUSD",1747458003691,0.37246315,2506.5,2506.0,7.714]
["bitfinex","ETHUSD",1747458003692,0.37246315,2506.5,2506.1,0.7602]
["bitfinex","ETHUSD",1747458003891,0.37246315,2506.5,2506.1,4.75039354]
["bitfinex","ETHUSD",1747458004220,1.12236269,2506.4,2506.1,0.7602]
["bitfinex","ETHUSD",1747458004387,3.99001579,2506.3,2506.2,7.714]
["bitfinex","ETHUSD",1747458004587,3.99001579,2506.3,2505.9,17.234]
["bitfinex","ETHUSD",1747458004588,3.99010454,2506.2,2505.9,17.234]
["bitfinex","ETHUSD",1747458004897,3.99010454,2506.2,2506.0,7.714]
["bitfinex","ETHUSD",1747458005386,3.98987363,2506.4,2506.0,7.714]
["bitfinex","ETHUSD",1747458005592,3.98969312,2506.5,2506.1,0.7602]
["bitfinex","ETHUSD",1747458005593,3.98966833,2506.5,2506.1,0.7602]
["bitfinex","ETHUSD",1747458006094,3.98982809,2506.4,2506.1,0.7602]
["bitfinex","ETHUSD",1747458006395,0.37239004,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1747458006579,0.37239004,2506.5,2506.3,4.75004443]
["bitfinex","ETHUSD",1747458006889,0.37239004,2506.5,2506.4,4.86379989]
["bitfinex","ETHUSD",1747458007191,0.37239004,2506.8,2506.4,4.86379989]
["bitfinex","ETHUSD",1747458007391,0.37239004,2506.8,2506.5,7.713]
["bitfinex","ETHUSD",1747458007392,4.36154011,2506.8,2506.5,7.713]
["bitfinex","ETHUSD",1747458007969,3.98915007,2506.8,2506.5,7.713]
["bitfinex","ETHUSD",1747458008175,5.11151276,2506.8,2506.5,7.713]
["bitfinex","ETHUSD",1747458009484,1.12236269,2506.8,2506.5,7.713]
["bitfinex","ETHUSD",1747458009685,3.98887956,2507.0,2506.6,0.7768]
["bitfinex","ETHUSD",1747458010266,0.37251442,2506.9,2506.6,0.7768]
["bitfinex","ETHUSD",1747458011975,3.98887956,2507.0,2506.6,0.7768]
["bitfinex","ETHUSD",1747458012305,5.11105156,2507.1,2506.7,1.29327989]
["bitfinex","ETHUSD",1747458012465,3.98856537,2507.2,2506.7,5.28255324]
["bitfinex","ETHUSD",1747458012671,3.9888355,2507.0,2506.7,1.29327989]
["bitfinex","ETHUSD",1747458012870,5.1111235,2507.1,2506.7,1.29327989]
["bitfinex","ETHUSD",1747458013396,1.12236269,2506.9,2506.6,0.7768]
["bitfinex","ETHUSD",1747458013596,5.41664928,2507.1,2506.6,4.76624266]
["bitfinex","ETHUSD",1747458013775,5.1111458,2507.1,2506.6,4.76624266]
["bitfinex","ETHUSD",1747458013975,5.1111237,2507.1,2506.6,4.76622655]
["bitfinex","ETHUSD",1747458014177,5.1111237,2507.1,2506.7,1.29326403]
["bitfinex","ETHUSD",1747458014676,0.37264163,2507.0,2506.7,1.29326403]
["bitfinex","ETHUSD",1747458015075,0.37264163,2507.0,2506.8,3.98912398]
["bitfinex","ETHUSD",1747458015301,0.37264163,2507.0,2506.9,0.8306]
["bitfinex","ETHUSD",1747458015466,3.98867897,2507.1,2506.9,0.8306]
["bitfinex","ETHUSD",1747458015673,3.98867897,2507.1,2507.0,7.709]
["bitfinex","ETHUSD",1747458015968,5.11088677,2507.2,2506.9,18.0586]
["bitfinex","ETHUSD",1747458016171,5.11119396,2507.0,2506.9,17.228]
["bitfinex","ETHUSD",1747458016405,5.11119396,2507.0,2506.9,24.937]
["bitfinex","ETHUSD",1747458017109,5.48367096,2507.0,2506.9,24.937]
["bitfinex","ETHUSD",1747458017410,5.48367096,2507.0,2506.9,17.228]
["bitfinex","ETHUSD",1747458017720,6.50950527,2507.0,2506.9,24.937]
["bitfinex","ETHUSD",1747458018008,5.48367096,2507.0,2506.9,24.937]
["bitfinex","ETHUSD",1747458021078,0.372477,2507.0,2506.9,24.937]
["bitfinex","ETHUSD",1747458022214,4.36130827,2507.0,2506.9,24.937]
["bitfinex","ETHUSD",1747458022513,5.11119396,2507.0,2506.9,24.937]
["bitfinex","ETHUSD",1747458022879,5.91589396,2507.0,2506.9,24.937]
["bitfinex","ETHUSD",1747458023211,8.08677737,2507.0,2506.9,24.937]
["bitfinex","ETHUSD",1747458024998,5.16600827,2507.0,2506.9,24.937]
["bitfinex","ETHUSD",1747458025190,0.372477,2507.0,2506.9,24.937]
["bitfinex","ETHUSD",1747458027217,4.36130827,2507.0,2506.9,24.937]
["bitfinex","ETHUSD",1747458029102,0.372477,2507.0,2506.9,24.937]
["bitfinex","ETHUSD",1747458030325,4.36130827,2507.0,2506.9,24.937]
["bitfinex","ETHUSD",1747458031120,5.48367096,2507.0,2506.9,17.228]
["bitfinex","ETHUSD",1747458031321,6.51138744,2507.0,2506.9,24.936]
["bitfinex","ETHUSD",1747458031623,5.48367096,2507.0,2506.9,24.936]
["bitfinex","ETHUSD",1747458032813,0.372477,2507.0,2506.9,25.7292]
["bitfinex","ETHUSD",1747458033686,4.36130827,2507.0,2506.9,25.7292]
["bitfinex","ETHUSD",1747458033888,4.36130827,2507.0,2506.9,24.936]
["bitfinex","ETHUSD",1747458037232,0.372477,2507.0,2506.9,24.936]
["bitfinex","ETHUSD",1747458038515,0.372477,2507.0,2506.9,10.9808]
["bitfinex","ETHUSD",1747458038716,0.372477,2507.0,2506.9,8.4872]
["bitfinex","ETHUSD",1747458039898,4.36130827,2507.0,2506.9,7.708]
["bitfinex","ETHUSD",1747458040100,0.372477,2507.0,2506.9,7.708]
["bitfinex","ETHUSD",1747458040832,0.372477,2507.0,2506.9,8.4872]
["bitfinex","ETHUSD",1747458041141,0.372477,2507.0,2506.9,9.33592]
["bitfinex","ETHUSD",1747458042038,3.98842419,2507.3,2506.9,9.33592]
["bitfinex","ETHUSD",1747458042404,3.98823371,2507.4,2506.9,13.32490569]
["bitfinex","ETHUSD",1747458042605,3.98823371,2507.4,2507.1,0.7524]
["bitfinex","ETHUSD",1747458042938,0.37319998,2507.3,2507.1,4.74099623]
["bitfinex","ETHUSD",1747458043104,0.37319998,2507.3,2507.2,0.51191675]
["bitfinex","ETHUSD",1747458043439,0.37319998,2507.3,2507.2,4.50042983]
["bitfinex","ETHUSD",1747458043608,0.37319998,2507.3,2507.2,1.32441675]
["bitfinex","ETHUSD",1747458043809,3.98788126,2507.6,2507.2,1.32441675]
["bitfinex","ETHUSD",1747458044438,3.98788126,2507.6,2507.2,1.70258804]
["bitfinex","ETHUSD",1747458044758,3.98788126,2507.6,2507.3,0.56911735]
["bitfinex","ETHUSD",1747458044919,3.98788126,2507.6,2507.4,7.703]
["bitfinex","ETHUSD",1747458045241,3.98803589,2507.5,2507.4,7.703]
["bitfinex","ETHUSD",1747458046312,3.98795076,2507.6,2507.4,7.703]
["bitfinex","ETHUSD",1747458049279,3.98803589,2507.5,2507.4,7.703]
["bitfinex","ETHUSD",1747458049457,3.98803589,2507.5,2507.4,8.61146174]
["bitfinex","ETHUSD",1747458052043,3.98794641,2507.6,2507.4,8.61146174]
["bitfinex","ETHUSD",1747458056912,5.11018015,2507.7,2507.4,8.61146174]
["bitfinex","ETHUSD",1747458057220,5.41276627,2507.9,2507.4,8.61146174]
["bitfinex","ETHUSD",1747458057440,3.98774466,2507.7,2507.4,8.61146174]
["bitfinex","ETHUSD",1747458058057,5.11010735,2507.7,2507.4,8.61146174]
["bitfinex","ETHUSD",1747458058227,5.11039858,2507.5,2507.4,7.703]
["bitfinex","ETHUSD",1747458059146,5.71039858,2507.5,2507.4,7.703]
["bitfinex","ETHUSD",1747458060659,4.58803589,2507.5,2507.4,7.703]
["bitfinex","ETHUSD",1747458060965,0.6,2507.5,2507.4,7.703]
["bitfinex","ETHUSD",1747458061264,5.11002895,2507.8,2507.5,0.7998]
["bitfinex","ETHUSD",1747458061869,1.12236269,2508.0,2507.5,0.7998]
["bitfinex","ETHUSD",1747458062167,3.98741791,2507.9,2507.5,0.7998]
["bitfinex","ETHUSD",1747458062742,3.98756099,2507.8,2507.5,0.7998]
["bitfinex","ETHUSD",1747458062954,3.98756099,2507.8,2507.5,2.2055531]
["bitfinex","ETHUSD",1747458063162,5.10992368,2507.8,2507.5,2.2055531]
["bitfinex","ETHUSD",1747458063362,5.10968496,2508.0,2507.5,6.19347781]
["bitfinex","ETHUSD",1747458064163,5.10968496,2508.0,2507.5,2.2055531]
["bitfinex","ETHUSD",1747458064164,3.98756189,2507.8,2507.5,2.2055531]
["bitfinex","ETHUSD",1747458064332,5.11035658,2507.6,2507.3,17.9825]
["bitfinex","ETHUSD",1747458064527,5.11035658,2507.6,2507.4,7.701]
["bitfinex","ETHUSD",1747458064732,5.11035658,2507.6,2507.5,7.701]
["bitfinex","ETHUSD",1747458065064,3.98776784,2507.7,2507.5,7.701]
["bitfinex","ETHUSD",1747458065253,1.12236269,2507.8,2507.5,7.701]
["bitfinex","ETHUSD",1747458065767,3.98742768,2507.9,2507.5,10.26935]
["bitfinex","ETHUSD",1747458066060,11.68242768,2507.9,2507.5,10.26935]
["bitfinex","ETHUSD",1747458067360,3.9871603,2508.1,2507.6,4.76579797]
["bitfinex","ETHUSD",1747458067570,3.9871603,2508.1,2507.6,0.778]
["bitfinex","ETHUSD",1747458068377,5.10961865,2508.0,2507.6,0.778]
["bitfinex","ETHUSD",1747458068576,5.10961865,2508.0,2507.7,1.50353008]
["bitfinex","ETHUSD",1747458070260,5.11004146,2507.8,2507.4,0.778]
["bitfinex","ETHUSD",1747458070467,3.98778762,2507.7,2507.5,7.701]
["bitfinex","ETHUSD",1747458070862,3.98778762,2507.7,2507.4,0.778]
["bitfinex","ETHUSD",1747458071063,1.12236269,2507.6,2507.5,7.694]
["bitfinex","ETHUSD",1747458071257,5.11023954,2507.6,2507.5,7.694]
["bitfinex","ETHUSD",1747458071962,4.80889494,2507.4,2507.3,17.224]
["bitfinex","ETHUSD",1747458072187,3.98851308,2507.2,2507.1,8.16973353]
["bitfinex","ETHUSD",1747458072346,5.93157577,2507.2,2507.1,0.47573353]
["bitfinex","ETHUSD",1747458072963,3.9894678,2506.6,2506.5,17.221]
["bitfinex","ETHUSD",1747458073217,0.8207,2507.1,2506.5,24.915]
["bitfinex","ETHUSD",1747458073218,11.68224567,2506.8,2506.5,24.915]
["bitfinex","ETHUSD",1747458073512,7.693,2506.8,2506.5,26.6371]
["bitfinex","ETHUSD",1747458073785,7.693,2506.8,2506.6,0.758]
["bitfinex","ETHUSD",1747458073981,3.9894678,2506.6,2506.5,17.221]
["bitfinex","ETHUSD",1747458074188,5.11183049,2506.6,2506.5,24.915]
["bitfinex","ETHUSD",1747458074480,3.9894678,2506.6,2506.5,24.915]
["bitfinex","ETHUSD",1747458074697,3.98932558,2506.7,2506.5,24.915]
["bitfinex","ETHUSD",1747458074987,3.9894678,2506.6,2506.5,24.915]
["bitfinex","ETHUSD",1747458075548,3.9893788,2506.7,2506.5,24.915]
["bitfinex","ETHUSD",1747458076092,3.98860954,2507.2,2506.6,3.98937229]
["bitfinex","ETHUSD",1747458076260,1.12236269,2507.3,2506.6,0.55]
["bitfinex","ETHUSD",1747458076460,5.11075009,2507.3,2506.8,3.98912358]
["bitfinex","ETHUSD",1747458076664,3.98854614,2507.2,2506.7,4.74723019]
["bitfinex","ETHUSD",1747458076856,5.11078808,2507.3,2506.7,4.74723019]
["bitfinex","ETHUSD",1747458077056,5.11078808,2507.3,2506.8,4.91776803]
["bitfinex","ETHUSD",1747458077257,3.98853234,2507.2,2506.8,0.92866924]
["bitfinex","ETHUSD",1747458077457,0.6,2507.1,2506.8,0.92866924]
["bitfinex","ETHUSD",1747458077782,0.6,2507.1,2506.8,4.91781215]
["bitfinex","ETHUSD",1747458079174,0.6,2507.1,2506.9,3.98896451]
["bitfinex","ETHUSD",1747458079421,0.6,2507.1,2507.0,13.48359465]
["bitfinex","ETHUSD",1747458079599,3.98757543,2507.8,2507.3,3.98831747]
["bitfinex","ETHUSD",1747458080469,3.98757543,2507.8,2507.2,4.74643378]
["bitfinex","ETHUSD",1747458081288,3.9877507,2507.7,2507.2,4.74643378]
["bitfinex","ETHUSD",1747458081485,3.98796309,2507.6,2507.3,7.695]
["bitfinex","ETHUSD",1747458082588,3.98814477,2507.5,2507.3,7.695]
["bitfinex","ETHUSD",1747458084792,3.98819494,2507.4,2507.3,7.695]
["bitfinex","ETHUSD",1747458085168,3.98811111,2507.5,2507.3,7.695]
["bitfinex","ETHUSD",1747458085486,3.98773111,2507.7,2507.4,0.7695]
["bitfinex","ETHUSD",1747458085654,3.98773111,2507.7,2507.3,7.695]
["bitfinex","ETHUSD",1747458088696,3.98473085,2509.6,2508.4,4.81676963]
["bitfinex","ETHUSD",1747458088896,0.3058369,2509.6,2508.5,32.49439497]
["bitfinex","ETHUSD",1747458089214,3.98554889,2509.1,2508.5,17.223]
["bitfinex","ETHUSD",1747458089491,3.98581051,2508.9,2508.6,8.204]
["bitfinex","ETHUSD",1747458089885,3.98600017,2508.8,2508.5,17.59975859]
["bitfinex","ETHUSD",1747458090088,4.78316602,2508.8,2508.6,8.204]
["bitfinex","ETHUSD",1747458090597,4.78320791,2508.8,2508.6,8.204]
["bitfinex","ETHUSD",1747458091084,3.98612827,2508.7,2508.6,8.204]
["bitfinex","ETHUSD",1747458091486,3.98628717,2508.6,2508.5,17.223]
["bitfinex","ETHUSD",1747458091685,3.98628717,2508.6,2508.5,25.426]
["bitfinex","ETHUSD",1747458092885,3.98628717,2508.6,2508.5,17.223]
["bitfinex","ETHUSD",1747458092886,4.94621366,2508.6,2508.5,17.223]
["bitfinex","ETHUSD",1747458094899,3.986605,2508.4,2508.3,8.203]
["bitfinex","ETHUSD",1747458095104,3.98701666,2508.2,2507.9,0.8156]
["bitfinex","ETHUSD",1747458095293,3.98684139,2508.3,2508.0,8.202]
["bitfinex","ETHUSD",1747458097206,3.986605,2508.4,2508.0,8.202]
["bitfinex","ETHUSD",1747458099803,3.98619833,2508.7,2508.1,3.98698133]
["bitfinex","ETHUSD",1747458100023,3.98619833,2508.7,2508.0,12.82669182]
["bitfinex","ETHUSD",1747458100215,3.98619833,2508.7,2508.2,3.98684055]
["bitfinex","ETHUSD",1747458100421,3.98599813,2508.8,2508.3,4.8023245]
["bitfinex","ETHUSD",1747458100777,3.98615401,2508.7,2508.3,0.8156]
["bitfinex","ETHUSD",1747458101518,12.27990142,2508.9,2508.4,3.98657075]
["bitfinex","ETHUSD",1747458101809,3.98608488,2508.8,2508.5,8.202]
["bitfinex","ETHUSD",1747458102021,3.98612827,2508.7,2508.6,8.202]
["bitfinex","ETHUSD",1747458102979,4.79384906,2509.1,2508.6,8.202]
["bitfinex","ETHUSD",1747458103194,3.98572564,2509.0,2508.6,8.202]
["bitfinex","ETHUSD",1747458103396,0.8082,2509.3,2508.6,9.42084424]
["bitfinex","ETHUSD",1747458103711,3.98573624,2509.0,2508.6,8.202]
["bitfinex","ETHUSD",1747458104384,3.985459,2509.2,2508.7,0.8156]
["bitfinex","ETHUSD",1747458104584,3.98553379,2509.1,2508.7,0.8156]
["bitfinex","ETHUSD",1747458105181,3.98566875,2509.0,2508.7,0.8156]
["bitfinex","ETHUSD",1747458105380,3.985408,2509.2,2508.7,23.31904951]
["bitfinex","ETHUSD",1747458105677,12.2590738,2509.4,2508.7,19.33299626]
["bitfinex","ETHUSD",1747458105678,12.25902562,2509.4,2508.7,19.33299626]
["bitfinex","ETHUSD",1747458105882,12.25902562,2509.4,2508.8,8.201]
["bitfinex","ETHUSD",1747458106181,3.98573899,2509.0,2508.8,8.201]
["bitfinex","ETHUSD",1747458106384,8.274,2509.4,2508.8,8.201]
["bitfinex","ETHUSD",1747458106699,3.98558019,2509.1,2508.8,8.201]
["bitfinex","ETHUSD",1747458106876,3.98497196,2509.5,2508.8,12.1868873]
["bitfinex","ETHUSD",1747458107082,3.98501633,2509.4,2508.9,2.4915]
["bitfinex","ETHUSD",1747458107279,3.98517514,2509.3,2508.9,2.4915]
["bitfinex","ETHUSD",1747458107923,3.98535614,2509.2,2508.9,2.4915]
["bitfinex","ETHUSD",1747458109616,3.98518683,2509.3,2508.9,2.4915]
["bitfinex","ETHUSD",1747458109910,3.98509224,2509.4,2509.0,1.16834988]
["bitfinex","ETHUSD",1747458110080,3.98533397,2509.2,2509.1,0.7746]
["bitfinex","ETHUSD",1747458110889,13.00994613,2509.7,2508.9,2.4915]
["bitfinex","ETHUSD",1747458110890,3.9854928,2509.1,2508.9,2.4915]
["bitfinex","ETHUSD",1747458111092,3.98555462,2509.1,2509.0,8.2]
["bitfinex","ETHUSD",1747458111700,3.98540763,2509.2,2509.0,8.2]
["bitfinex","ETHUSD",1747458111905,3.9852404,2509.3,2509.1,1.82105]
["bitfinex","ETHUSD",1747458112205,3.98533397,2509.2,2509.1,1.82105]
["bitfinex","ETHUSD",1747458112604,3.98524875,2509.3,2509.1,1.82105]
["bitfinex","ETHUSD",1747458112803,3.98524875,2509.3,2509.1,0.7519]
["bitfinex","ETHUSD",1747458113241,3.98533397,2509.2,2509.1,0.7519]
["bitfinex","ETHUSD",1747458113409,3.98475421,2509.6,2509.0,8.2]
["bitfinex","ETHUSD",1747458113797,3.98541096,2509.2,2509.0,8.2]
["bitfinex","ETHUSD",1747458114131,3.98551112,2509.1,2508.9,3.2434]
["bitfinex","ETHUSD",1747458114298,3.98551112,2509.1,2509.0,8.52334]
["bitfinex","ETHUSD",1747458115800,3.98551112,2509.1,2509.0,0.32434]
["bitfinex","ETHUSD",1747458115990,3.98588764,2508.9,2508.7,17.9689]
["bitfinex","ETHUSD",1747458116194,3.98554488,2509.1,2509.0,8.199]
["bitfinex","ETHUSD",1747458118292,3.98539883,2509.2,2509.0,8.199]
["bitfinex","ETHUSD",1747458118838,3.9854928,2509.1,2509.0,8.199]
["bitfinex","ETHUSD",1747458120714,3.9854928,2509.1,2508.7,17.9689]
["bitfinex","ETHUSD",1747458120917,3.98581051,2508.9,2508.8,8.186]
["bitfinex","ETHUSD",1747458121435,3.98589551,2508.9,2508.8,8.186]
["bitfinex","ETHUSD",1747458123131,3.98589551,2508.9,2508.7,17.217]
["bitfinex","ETHUSD",1747458123132,3.98596938,2508.8,2508.7,17.217]
["bitfinex","ETHUSD",1747458123335,3.98596938,2508.8,2508.7,25.403]
["bitfinex","ETHUSD",1747458125300,3.98565878,2509.0,2508.7,25.403]
["bitfinex","ETHUSD",1747458125497,3.98596938,2508.8,2508.7,26.1637]
["bitfinex","ETHUSD",1747458125698,3.98590473,2508.9,2508.7,26.1637]
["bitfinex","ETHUSD",1747458126730,3.98596938,2508.8,2508.7,26.1637]
["bitfinex","ETHUSD",1747458127026,0.8144,2509.3,2508.7,28.78007]
["bitfinex","ETHUSD",1747458127230,3.98596938,2508.8,2508.7,25.403]
["bitfinex","ETHUSD",1747458127421,3.98586713,2508.9,2508.7,25.403]
["bitfinex","ETHUSD",1747458127799,3.98596938,2508.8,2508.7,25.403]
["bitfinex","ETHUSD",1747458128632,3.98596938,2508.8,2508.7,25.404]
["bitfinex","ETHUSD",1747458128814,4.97626223,2508.8,2508.7,25.404]
["bitfinex","ETHUSD",1747458129229,4.97626223,2508.8,2508.7,17.217]
["bitfinex","ETHUSD",1747458135533,3.98596938,2508.8,2508.7,17.217]
["bitfinex","ETHUSD",1747458135766,3.98586763,2508.9,2508.7,17.217]
["bitfinex","ETHUSD",1747458136052,3.98596938,2508.8,2508.7,17.217]
["bitfinex","ETHUSD",1747458138850,3.98596938,2508.8,2508.7,25.404]
["bitfinex","ETHUSD",1747458139557,3.98573563,2509.0,2508.8,0.7902]
["bitfinex","ETHUSD",1747458139869,3.98544879,2509.2,2508.8,3.40962]
["bitfinex","ETHUSD",1747458140149,3.98557833,2509.1,2508.8,3.40962]
["bitfinex","ETHUSD",1747458141022,1.92669195,2509.4,2508.8,3.40962]
["bitfinex","ETHUSD",1747458141220,3.98581051,2508.9,2508.8,0.7902]
["bitfinex","ETHUSD",1747458141517,3.98596938,2508.8,2508.7,17.217]
["bitfinex","ETHUSD",1747458141848,3.98596938,2508.8,2508.7,25.404]
["bitfinex","ETHUSD",1747458143437,3.98588054,2508.9,2508.7,25.404]
["bitfinex","ETHUSD",1747458143766,3.98569748,2509.0,2508.8,0.8256]
["bitfinex","ETHUSD",1747458143976,3.98569748,2509.0,2508.9,2.62296]
["bitfinex","ETHUSD",1747458144620,3.98557895,2509.1,2508.9,2.62296]
["bitfinex","ETHUSD",1747458144821,3.9854928,2509.1,2508.9,2.62296]
["bitfinex","ETHUSD",1747458145022,1.92669195,2509.4,2508.9,2.62296]
["bitfinex","ETHUSD",1747458145224,3.98565165,2509.0,2508.9,2.62296]
["bitfinex","ETHUSD",1747458145455,3.98557533,2509.1,2508.9,2.62296]
["bitfinex","ETHUSD",1747458145662,3.98540491,2509.2,2509.0,0.344856]
["bitfinex","ETHUSD",1747458146455,3.9854928,2509.1,2509.0,0.344856]
["bitfinex","ETHUSD",1747458149359,3.98596938,2508.8,2508.7,25.404]
["bitfinex","ETHUSD",1747458149658,3.98587572,2508.9,2508.7,25.404]
["bitfinex","ETHUSD",1747458149839,9.20609195,2509.4,2508.8,0.8256]
["bitfinex","ETHUSD",1747458150859,9.17609195,2509.4,2508.8,0.8256]
["bitfinex","ETHUSD",1747458151027,3.98556375,2509.1,2508.8,3.44856]
["bitfinex","ETHUSD",1747458153231,3.98537894,2509.2,2508.8,3.44856]
["bitfinex","ETHUSD",1747458153565,3.9854933,2509.1,2508.9,8.058]
["bitfinex","ETHUSD",1747458154935,3.98565165,2509.0,2508.9,8.058]
["bitfinex","ETHUSD",1747458155146,3.98596938,2508.8,2508.7,17.217]
["bitfinex","ETHUSD",1747458155359,3.98596938,2508.8,2508.7,25.275]
["bitfinex","ETHUSD",1747458155946,7.59395146,2508.8,2508.7,25.275]
["bitfinex","ETHUSD",1747458156147,6.47585951,2508.8,2508.7,25.275]
["bitfinex","ETHUSD",1747458156461,3.98553743,2509.1,2508.7,25.275]
["bitfinex","ETHUSD",1747458156462,4.76351726,2509.1,2508.7,25.275]
["bitfinex","ETHUSD",1747458156766,3.985635,2509.1,2508.7,25.275]
["bitfinex","ETHUSD",1747458156965,3.98568051,2509.0,2508.8,0.8313]
["bitfinex","ETHUSD",1747458157333,3.98559764,2509.1,2508.8,0.8313]
["bitfinex","ETHUSD",1747458158863,3.98565468,2509.0,2508.8,0.8313]
["bitfinex","ETHUSD",1747458159165,3.98565468,2509.0,2508.8,3.44193]
["bitfinex","ETHUSD",1747458161165,3.98554964,2509.1,2508.8,3.44193]
["bitfinex","ETHUSD",1747458161463,3.98570601,2509.0,2508.9,8.058]
["bitfinex","ETHUSD",1747458162266,3.9855511,2509.1,2508.9,8.058]
["bitfinex","ETHUSD",1747458163470,3.9855511,2509.1,2509.0,0.8227]
["bitfinex","ETHUSD",1747458163767,3.98565165,2509.0,2508.9,8.058]
["bitfinex","ETHUSD",1747458164569,3.98581051,2508.9,2508.8,0.8227]
["bitfinex","ETHUSD",1747458164867,3.98581051,2508.9,2508.8,8.8807]
["bitfinex","ETHUSD",1747458165258,3.98581051,2508.9,2508.8,9.25872315]
["bitfinex","ETHUSD",1747458165569,3.98573849,2509.0,2508.8,9.25872315]
["bitfinex","ETHUSD",1747458166759,3.98573849,2509.0,2508.8,8.8807]
["bitfinex","ETHUSD",1747458166950,4.74886817,2509.0,2508.9,8.058]
["bitfinex","ETHUSD",1747458167151,4.57236418,2509.0,2508.9,8.058]
["bitfinex","ETHUSD",1747458167354,3.98566817,2509.0,2508.9,8.058]
["bitfinex","ETHUSD",1747458167559,3.98556462,2509.1,2508.9,8.058]
["bitfinex","ETHUSD",1747458169573,3.98565165,2509.0,2508.9,8.058]
["bitfinex","ETHUSD",1747458170857,3.98555871,2509.1,2508.9,8.058]
["bitfinex","ETHUSD",1747458171371,3.98555871,2509.1,2509.0,0.37827066]
["bitfinex","ETHUSD",1747458172077,3.98555871,2509.1,2509.0,8.43627066]
["bitfinex","ETHUSD",1747458174677,3.98555871,2509.1,2509.0,0.37827066]
["bitfinex","ETHUSD",1747458174870,3.98555871,2509.1,2509.0,8.43627066]
["bitfinex","ETHUSD",1747458175275,3.98555871,2509.1,2509.0,0.37827066]
["bitfinex","ETHUSD",1747458175650,3.98555871,2509.1,2509.0,8.43627066]
["bitfinex","ETHUSD",1747458175977,3.98555871,2509.1,2509.0,0.37827066]
["bitfinex","ETHUSD",1747458176147,3.98555871,2509.1,2509.0,8.43627066]
["bitfinex","ETHUSD",1747458177179,3.98555871,2509.1,2509.0,0.37827066]
["bitfinex","ETHUSD",1747458177379,3.98555871,2509.1,2509.0,8.43627066]
["bitfinex","ETHUSD",1747458177977,3.98555871,2509.1,2509.0,8.058]
["bitfinex","ETHUSD",1747458179648,3.9854928,2509.1,2509.0,8.058]
["bitfinex","ETHUSD",1747458179982,3.98541452,2509.2,2509.0,8.058]
["bitfinex","ETHUSD",1747458180361,3.98533397,2509.2,2509.0,8.058]
["bitfinex","ETHUSD",1747458180561,3.9854928,2509.1,2509.0,8.058]
["bitfinex","ETHUSD",1747458182468,3.98541069,2509.2,2509.0,8.058]
["bitfinex","ETHUSD",1747458183689,3.9854928,2509.1,2509.0,8.058]
["bitfinex","ETHUSD",1747458184788,3.9854928,2509.1,2509.0,7.92]
["bitfinex","ETHUSD",1747458186391,3.98521329,2509.3,2509.0,7.92]
["bitfinex","ETHUSD",1747458186598,3.98508106,2509.4,2509.1,0.7642]
["bitfinex","ETHUSD",1747458187289,3.9856035,2509.1,2508.8,0.8136]
["bitfinex","ETHUSD",1747458187493,3.9856035,2509.1,2508.9,7.92]
["bitfinex","ETHUSD",1747458187895,3.9852735,2509.3,2508.9,7.92]
["bitfinex","ETHUSD",1747458188064,3.9852735,2509.3,2509.0,1.2719521]
["bitfinex","ETHUSD",1747458188459,3.98507224,2509.4,2509.0,1.2719521]
["bitfinex","ETHUSD",1747458188778,3.98507224,2509.4,2509.1,1.19215775]
["bitfinex","ETHUSD",1747458189173,3.9849224,2509.5,2509.1,1.19215775]
["bitfinex","ETHUSD",1747458189374,3.9849224,2509.5,2509.2,0.64497167]
["bitfinex","ETHUSD",1747458189596,3.98504279,2509.4,2509.3,7.92]
["bitfinex","ETHUSD",1747458190172,3.98517514,2509.3,2509.1,0.37855775]
["bitfinex","ETHUSD",1747458190494,3.98490585,2509.5,2509.1,0.37855775]
["bitfinex","ETHUSD",1747458190495,3.98510341,2509.4,2509.2,7.92]
["bitfinex","ETHUSD",1747458190694,3.98504525,2509.4,2509.2,7.92]
["bitfinex","ETHUSD",1747458191467,3.98504525,2509.4,2509.2,8.178]
["bitfinex","ETHUSD",1747458191670,3.98504525,2509.4,2509.2,7.386]
["bitfinex","ETHUSD",1747458193394,3.98493879,2509.5,2509.2,7.386]
["bitfinex","ETHUSD",1747458193781,3.98501853,2509.4,2509.2,7.386]
["bitfinex","ETHUSD",1747458194401,3.9847203,2509.6,2508.9,5.27506449]
["bitfinex","ETHUSD",1747458194402,3.98517514,2509.3,2508.9,1.28933353]
["bitfinex","ETHUSD",1747458194603,3.98517514,2509.3,2509.0,7.919]
["bitfinex","ETHUSD",1747458195604,3.98517514,2509.3,2509.1,0.37828066]
["bitfinex","ETHUSD",1747458197103,3.98533397,2509.2,2509.1,0.37828066]
["bitfinex","ETHUSD",1747458197306,5.10342592,2509.2,2509.1,7.919]
["bitfinex","ETHUSD",1747458198493,3.98533397,2509.2,2509.1,7.919]
["bitfinex","ETHUSD",1747458199196,3.98569763,2509.0,2508.8,0.47573353]
["bitfinex","ETHUSD",1747458199524,4.74009763,2509.0,2508.9,7.92]
["bitfinex","ETHUSD",1747458200690,3.98591049,2508.9,2508.7,17.217]
["bitfinex","ETHUSD",1747458200890,3.98596938,2508.8,2508.7,17.217]
["bitfinex","ETHUSD",1747458201206,3.98596938,2508.8,2508.7,25.137]
["bitfinex","ETHUSD",1747458201907,4.97039937,2508.8,2508.7,25.137]
["bitfinex","ETHUSD",1747458203976,6.90649132,2508.8,2508.7,17.217]
["bitfinex","ETHUSD",1747458205005,6.90649132,2508.8,2508.0,1.30103353]
["bitfinex","ETHUSD",1747458205006,8.818,2508.7,2508.0,0.47573353]
["bitfinex","ETHUSD",1747458205209,3.98644608,2508.5,2508.0,8.39573353]
["bitfinex","ETHUSD",1747458205400,3.98676394,2508.3,2508.0,8.39573353]
["bitfinex","ETHUSD",1747458206009,3.98695855,2508.2,2508.0,8.39573353]
["bitfinex","ETHUSD",1747458206215,3.98692289,2508.2,2507.7,0.8253]
["bitfinex","ETHUSD",1747458206413,4.80460568,2508.4,2507.8,7.92]
["bitfinex","ETHUSD",1747458206717,3.98699755,2508.2,2507.8,7.92]
["bitfinex","ETHUSD",1747458207282,4.80460568,2508.4,2507.8,7.92]
["bitfinex","ETHUSD",1747458207487,11.80465222,2508.4,2507.9,4.80288892]
["bitfinex","ETHUSD",1747458208014,3.98678033,2508.3,2507.9,0.8155]
["bitfinex","ETHUSD",1747458208216,0.77640606,2508.3,2507.5,18.50423353]
["bitfinex","ETHUSD",1747458208419,0.8325,2509.1,2507.8,0.8155]
["bitfinex","ETHUSD",1747458208628,7.84,2509.1,2508.4,1.3655]
["bitfinex","ETHUSD",1747458208814,11.82564845,2509.1,2508.5,11.90735239]
["bitfinex","ETHUSD",1747458209018,11.82564845,2509.1,2508.6,0.8155]
["bitfinex","ETHUSD",1747458209218,11.82562529,2509.1,2508.6,4.80175035]
["bitfinex","ETHUSD",1747458209381,3.98537684,2509.2,2508.6,0.8155]
["bitfinex","ETHUSD",1747458209587,3.9854928,2509.1,2508.6,0.8155]
["bitfinex","ETHUSD",1747458209934,3.9854928,2509.1,2508.6,3.86420767]
["bitfinex","ETHUSD",1747458210716,3.98565305,2509.0,2508.6,3.86420767]
["bitfinex","ETHUSD",1747458210902,11.82434998,2509.2,2508.6,3.86420767]
["bitfinex","ETHUSD",1747458210903,7.839,2509.2,2508.6,0.8155]
["bitfinex","ETHUSD",1747458211108,1.11809195,2509.1,2508.7,7.921]
["bitfinex","ETHUSD",1747458211296,3.98565165,2509.0,2508.7,7.921]
["bitfinex","ETHUSD",1747458211689,3.98584517,2508.9,2508.7,7.921]
["bitfinex","ETHUSD",1747458211885,3.98571247,2509.0,2508.7,7.921]
["bitfinex","ETHUSD",1747458212306,3.98584119,2508.9,2508.7,7.921]
["bitfinex","ETHUSD",1747458213217,3.98550086,2509.1,2508.7,7.921]
["bitfinex","ETHUSD",1747458213384,3.98579605,2509.0,2508.7,7.921]
["bitfinex","ETHUSD",1747458213915,3.9858733,2508.9,2508.7,7.921]
["bitfinex","ETHUSD",1747458214633,0.7968,2509.0,2508.5,17.214]
["bitfinex","ETHUSD",1747458214836,0.7968,2509.0,2508.8,7.824]
["bitfinex","ETHUSD",1747458215140,1.77198919,2509.0,2508.8,7.824]
["bitfinex","ETHUSD",1747458215291,0.97518919,2509.0,2508.8,7.824]
["bitfinex","ETHUSD",1747458215490,5.74142527,2511.2,2508.8,8.6265]
["bitfinex","ETHUSD",1747458215491,1.91489195,2509.6,2508.8,8.6265]
["bitfinex","ETHUSD",1747458215691,3.98536534,2509.2,2508.8,8.6265]
["bitfinex","ETHUSD",1747458216431,12.94814684,2509.4,2508.8,8.6265]
["bitfinex","ETHUSD",1747458216635,3.98535539,2509.2,2508.8,8.6265]
["bitfinex","ETHUSD",1747458216837,3.98535539,2509.2,2508.8,10.28637217]
["bitfinex","ETHUSD",1747458217042,3.98518948,2509.3,2508.8,14.27227572]
["bitfinex","ETHUSD",1747458217391,3.93518948,2509.3,2508.8,14.27227572]
["bitfinex","ETHUSD",1747458218234,8.96309195,2509.4,2508.8,10.28637217]
["bitfinex","ETHUSD",1747458218235,3.98533676,2509.2,2508.8,10.28637217]
["bitfinex","ETHUSD",1747458218529,3.98533676,2509.2,2508.9,1.42724191]
["bitfinex","ETHUSD",1747458219288,3.98519408,2509.3,2508.9,1.42724191]
["bitfinex","ETHUSD",1747458221089,3.98534712,2509.2,2508.9,1.42724191]
["bitfinex","ETHUSD",1747458225860,3.98557592,2509.1,2508.9,1.42724191]
["bitfinex","ETHUSD",1747458226843,3.98565165,2509.0,2508.8,8.6265]
["bitfinex","ETHUSD",1747458227426,3.98581051,2508.9,2508.8,8.6265]
["bitfinex","ETHUSD",1747458227625,3.9857345,2509.0,2508.8,8.6265]
["bitfinex","ETHUSD",1747458227820,3.98540152,2509.2,2508.8,8.6265]
["bitfinex","ETHUSD",1747458227821,0.7883,2509.3,2508.8,0.8025]
["bitfinex","ETHUSD",1747458228022,3.98578078,2509.0,2508.9,7.823]
["bitfinex","ETHUSD",1747458229146,3.98558118,2509.1,2508.9,7.823]
["bitfinex","ETHUSD",1747458229560,3.98565165,2509.0,2508.9,7.823]
["bitfinex","ETHUSD",1747458229779,3.98557315,2509.1,2508.9,7.823]
["bitfinex","ETHUSD",1747458232201,3.98523572,2509.3,2508.9,7.823]
["bitfinex","ETHUSD",1747458232353,4.82141048,2510.2,2509.0,0.86255]
["bitfinex","ETHUSD",1747458232354,3.98508315,2509.4,2509.0,0.86255]
["bitfinex","ETHUSD",1747458232698,3.98508315,2509.4,2509.1,0.8087]
["bitfinex","ETHUSD",1747458233901,3.98518338,2509.3,2509.1,0.8087]
["bitfinex","ETHUSD",1747458235547,3.98517514,2509.3,2509.2,7.823]
["bitfinex","ETHUSD",1747458235802,1.11809195,2509.3,2509.1,7.823]
["bitfinex","ETHUSD",1747458235995,3.98533397,2509.2,2509.1,7.823]
["bitfinex","ETHUSD",1747458237074,3.98523362,2509.3,2509.1,7.823]
["bitfinex","ETHUSD",1747458237252,3.98533397,2509.2,2509.1,7.823]
["bitfinex","ETHUSD",1747458238166,3.98517604,2509.3,2509.1,7.823]
["bitfinex","ETHUSD",1747458239386,3.98509234,2509.4,2509.1,7.823]
["bitfinex","ETHUSD",1747458239985,3.98509234,2509.4,2509.2,0.37784895]
["bitfinex","ETHUSD",1747458240566,3.98517514,2509.3,2509.2,0.37784895]
["bitfinex","ETHUSD",1747458241289,3.98517514,2509.3,2509.2,8.20084895]
["bitfinex","ETHUSD",1747458241290,4.80797514,2509.3,2509.2,8.20084895]
["bitfinex","ETHUSD",1747458241494,5.79909108,2509.3,2509.2,8.20084895]
["bitfinex","ETHUSD",1747458242382,5.79909108,2509.3,2509.2,7.823]
["bitfinex","ETHUSD",1747458243992,5.79909108,2509.3,2508.7,17.68673353]
["bitfinex","ETHUSD",1747458243993,3.98596938,2508.8,2508.7,17.68673353]
["bitfinex","ETHUSD",1747458244292,3.98596938,2508.8,2508.7,25.46773353]
["bitfinex","ETHUSD",1747458245863,3.98596938,2508.8,2508.7,25.37019574]
["bitfinex","ETHUSD",1747458247079,3.98596938,2508.8,2508.7,24.992]
["bitfinex","ETHUSD",1747458247486,5.63976864,2508.8,2508.7,24.992]
["bitfinex","ETHUSD",1747458248303,3.98596938,2508.8,2508.7,24.992]
["bitfinex","ETHUSD",1747458248463,3.98596938,2508.8,2508.7,24.993]
["bitfinex","ETHUSD",1747458249701,4.74873983,2508.7,2508.1,0.47573353]
["bitfinex","ETHUSD",1747458250001,3.98685357,2508.3,2508.2,7.782]
["bitfinex","ETHUSD",1747458250378,4.74935357,2508.3,2508.2,7.782]
["bitfinex","ETHUSD",1747458250580,3.98692289,2508.2,2508.1,0.47573353]
["bitfinex","ETHUSD",1747458250792,3.98692289,2508.2,2508.1,8.25773353]
["bitfinex","ETHUSD",1747458251180,3.98692289,2508.2,2508.1,0.47573353]
["bitfinex","ETHUSD",1747458251374,5.75505973,2508.2,2508.1,8.25773353]
["bitfinex","ETHUSD",1747458251700,5.75505973,2508.2,2508.1,7.782]
["bitfinex","ETHUSD",1747458252296,3.98739981,2507.9,2507.8,17.211]
["bitfinex","ETHUSD",1747458252503,3.98739981,2507.9,2507.8,24.993]
["bitfinex","ETHUSD",1747458253000,3.98739981,2507.9,2507.8,24.994]
["bitfinex","ETHUSD",1747458253375,3.98726104,2508.0,2507.8,24.994]
["bitfinex","ETHUSD",1747458253699,3.98713237,2508.1,2507.8,24.994]
["bitfinex","ETHUSD",1747458253996,3.98724933,2508.0,2507.8,24.994]
["bitfinex","ETHUSD",1747458254401,3.98716842,2508.1,2507.8,24.994]
["bitfinex","ETHUSD",1747458255006,3.98724104,2508.0,2507.8,24.994]
["bitfinex","ETHUSD",1747458255503,3.98692289,2508.2,2507.8,24.994]
["bitfinex","ETHUSD",1747458255683,3.98715716,2508.1,2507.8,24.994]
["bitfinex","ETHUSD",1747458256585,3.98728326,2508.0,2507.8,24.994]
["bitfinex","ETHUSD",1747458257500,3.98739981,2507.9,2507.8,24.994]
["bitfinex","ETHUSD",1747458257685,3.98739981,2507.9,2507.8,17.211]
["bitfinex","ETHUSD",1747458258002,3.98739981,2507.9,2507.8,24.995]
["bitfinex","ETHUSD",1747458258575,3.98739981,2507.9,2507.8,17.211]
["bitfinex","ETHUSD",1747458258775,3.98739981,2507.9,2507.8,24.995]
["bitfinex","ETHUSD",1747458259781,3.98739981,2507.9,2507.8,17.211]
["bitfinex","ETHUSD",1747458259972,3.98739981,2507.9,2507.8,24.995]
["bitfinex","ETHUSD",1747458261004,3.98739981,2507.9,2507.8,17.211]
["bitfinex","ETHUSD",1747458261188,3.98739981,2507.9,2507.8,24.995]
["bitfinex","ETHUSD",1747458264113,3.98739981,2507.9,2507.8,17.211]
["bitfinex","ETHUSD",1747458264484,3.98739981,2507.9,2507.8,24.995]
["bitfinex","ETHUSD",1747458267631,7.76,2508.3,2507.9,0.8147]
["bitfinex","ETHUSD",1747458267791,11.74676817,2508.3,2507.9,0.8147]
["bitfinex","ETHUSD",1747458267997,7.76,2508.3,2507.9,0.8147]
["bitfinex","ETHUSD",1747458268227,11.74678325,2508.3,2507.9,0.8147]
["bitfinex","ETHUSD",1747458268427,11.74678325,2508.3,2507.9,2.612504]
["bitfinex","ETHUSD",1747458268740,3.98666341,2508.4,2507.9,6.59990348]
["bitfinex","ETHUSD",1747458268895,11.74766341,2508.4,2507.9,6.59990348]
["bitfinex","ETHUSD",1747458269232,3.98678634,2508.3,2507.9,2.612504]
["bitfinex","ETHUSD",1747458269432,11.74767254,2508.4,2507.9,6.59986864]
["bitfinex","ETHUSD",1747458269634,3.98678707,2508.3,2508.0,2.4995]
["bitfinex","ETHUSD",1747458271960,3.98604642,2508.8,2508.2,3.98686791]
["bitfinex","ETHUSD",1747458272105,7.76,2508.9,2508.3,8.6052]
["bitfinex","ETHUSD",1747458272305,3.98604916,2508.8,2508.3,12.5918639]
["bitfinex","ETHUSD",1747458272527,3.98604916,2508.8,2508.4,1.25918639]
["bitfinex","ETHUSD",1747458272732,3.98614391,2508.7,2508.3,8.6052]
["bitfinex","ETHUSD",1747458273713,3.98578951,2509.0,2508.4,3.98649801]
["bitfinex","ETHUSD",1747458274041,0.30557703,2509.5,2508.7,3.98600938]
["bitfinex","ETHUSD",1747458274042,11.74542519,2509.2,2508.7,3.98600938]
["bitfinex","ETHUSD",1747458274242,0.44547679,2509.8,2508.6,0.8202]
["bitfinex","ETHUSD",1747458274243,9.68199195,2509.1,2508.8,7.76]
["bitfinex","ETHUSD",1747458274447,3.9858331,2508.9,2508.8,7.76]
["bitfinex","ETHUSD",1747458275956,3.9857585,2509.0,2508.8,7.76]
["bitfinex","ETHUSD",1747458276162,11.7477585,2509.0,2508.8,7.76]
["bitfinex","ETHUSD",1747458277071,3.98536663,2509.2,2508.8,7.76]
["bitfinex","ETHUSD",1747458277283,7.759,2509.3,2508.9,5.97841483]
["bitfinex","ETHUSD",1747458277465,11.74427437,2509.3,2508.9,0.818]
["bitfinex","ETHUSD",1747458278355,3.98527437,2509.3,2508.9,0.818]
["bitfinex","ETHUSD",1747458280074,3.98534447,2509.2,2508.9,0.818]
["bitfinex","ETHUSD",1747458280638,3.98565165,2509.0,2508.9,0.818]
["bitfinex","ETHUSD",1747458280846,12.86215461,2509.4,2508.8,17.216]
["bitfinex","ETHUSD",1747458281053,3.98575962,2509.0,2508.9,7.759]
["bitfinex","ETHUSD",1747458282775,3.98581051,2508.9,2508.8,17.216]
["bitfinex","ETHUSD",1747458283084,3.98581051,2508.9,2508.8,24.974]
["bitfinex","ETHUSD",1747458283677,11.74381051,2508.9,2508.8,24.974]
["bitfinex","ETHUSD",1747458283840,13.4285686,2508.9,2508.8,24.974]
["bitfinex","ETHUSD",1747458285174,14.2265686,2508.9,2508.8,24.974]
["bitfinex","ETHUSD",1747458287080,14.2265686,2508.9,2508.8,17.216]
["bitfinex","ETHUSD",1747458289749,14.2265686,2508.9,2508.7,7.758]
["bitfinex","ETHUSD",1747458289750,3.98596938,2508.8,2508.7,7.758]
["bitfinex","ETHUSD",1747458289971,3.98644608,2508.5,2508.4,0.47573353]
["bitfinex","ETHUSD",1747458290252,3.98644608,2508.5,2508.4,8.23373353]
["bitfinex","ETHUSD",1747458290646,3.98638548,2508.6,2508.4,8.23373353]
["bitfinex","ETHUSD",1747458290963,3.98638548,2508.6,2508.4,7.758]
["bitfinex","ETHUSD",1747458291167,1.86919195,2509.2,2508.5,0.8327]
["bitfinex","ETHUSD",1747458291361,3.98607903,2508.8,2508.5,0.8327]
["bitfinex","ETHUSD",1747458293185,3.98613308,2508.7,2508.5,0.8327]
["bitfinex","ETHUSD",1747458295562,3.98581863,2508.9,2508.5,0.8327]
["bitfinex","ETHUSD",1747458295766,3.98598423,2508.8,2508.5,0.8327]
["bitfinex","ETHUSD",1747458296382,3.98590045,2508.9,2508.5,6.16079641]
["bitfinex","ETHUSD",1747458296775,11.74373944,2509.0,2508.5,6.16079641]
["bitfinex","ETHUSD",1747458297351,3.98581533,2508.9,2508.5,6.16079641]
["bitfinex","ETHUSD",1747458297552,3.98581533,2508.9,2508.5,2.17435632]
["bitfinex","ETHUSD",1747458298067,3.98620663,2508.7,2508.5,2.17435632]
["bitfinex","ETHUSD",1747458298274,3.98612827,2508.7,2508.6,7.758]
["bitfinex","ETHUSD",1747458299988,3.98637061,2508.6,2508.3,0.7794]
["bitfinex","ETHUSD",1747458300355,3.98644608,2508.5,2508.4,7.758]
["bitfinex","ETHUSD",1747458300585,8.6660854,2508.5,2508.0,17.68973353]
["bitfinex","ETHUSD",1747458300792,3.98708185,2508.1,2508.0,17.68973353]
["bitfinex","ETHUSD",1747458300991,3.98664833,2508.4,2508.0,25.44773353]
["bitfinex","ETHUSD",1747458301183,3.986605,2508.4,2508.0,25.44773353]
["bitfinex","ETHUSD",1747458301368,3.98681717,2508.3,2508.0,25.44773353]
["bitfinex","ETHUSD",1747458301569,3.98675044,2508.4,2508.0,28.05684382]
["bitfinex","ETHUSD",1747458301892,11.74353276,2508.5,2508.0,28.05684382]
["bitfinex","ETHUSD",1747458302190,3.98666893,2508.4,2508.0,28.05684382]
["bitfinex","ETHUSD",1747458302756,11.74366893,2508.4,2508.0,28.05684382]
["bitfinex","ETHUSD",1747458302963,3.98692289,2508.2,2508.1,0.37809436]
["bitfinex","ETHUSD",1747458303368,3.98687664,2508.3,2508.1,0.37809436]
["bitfinex","ETHUSD",1747458304095,11.74366807,2508.4,2508.1,0.37809436]
["bitfinex","ETHUSD",1747458304296,0.7913,2508.9,2508.2,0.8239]
["bitfinex","ETHUSD",1747458304501,3.98612827,2508.7,2508.2,0.8239]
["bitfinex","ETHUSD",1747458304802,3.98641848,2508.6,2508.2,0.8239]
["bitfinex","ETHUSD",1747458305006,3.98647173,2508.5,2508.2,0.8239]
["bitfinex","ETHUSD",1747458305586,7.757,2508.8,2508.2,0.8239]
["bitfinex","ETHUSD",1747458305587,3.98663905,2508.4,2508.2,0.8239]
["bitfinex","ETHUSD",1747458305803,3.98651371,2508.5,2508.2,0.8239]
["bitfinex","ETHUSD",1747458306174,3.98625328,2508.7,2508.2,6.09639455]
["bitfinex","ETHUSD",1747458306376,7.757,2508.8,2508.4,3.98659339]
["bitfinex","ETHUSD",1747458306585,7.757,2508.8,2508.5,7.757]
["bitfinex","ETHUSD",1747458306785,3.98597782,2508.8,2508.5,7.757]
["bitfinex","ETHUSD",1747458306987,7.757,2508.8,2508.5,7.757]
["bitfinex","ETHUSD",1747458307206,7.757,2508.8,2508.6,0.8264]
["bitfinex","ETHUSD",1747458307705,1.92329195,2509.3,2508.6,2.08340013]
["bitfinex","ETHUSD",1747458307876,3.98566492,2509.0,2508.6,0.8264]
["bitfinex","ETHUSD",1747458308299,3.98555899,2509.1,2508.6,4.8126067]
["bitfinex","ETHUSD",1747458308515,3.98536508,2509.2,2508.7,3.98603078]
["bitfinex","ETHUSD",1747458308702,11.74236508,2509.2,2508.7,3.98603078]
["bitfinex","ETHUSD",1747458309202,3.9855188,2509.1,2508.6,4.812631]
["bitfinex","ETHUSD",1747458309407,3.9855188,2509.1,2508.7,1.6556012]
["bitfinex","ETHUSD",1747458309612,3.9856625,2509.0,2508.7,1.6556012]
["bitfinex","ETHUSD",1747458310178,3.98532339,2509.3,2508.8,0.8264]
["bitfinex","ETHUSD",1747458310504,11.74132339,2509.3,2508.8,0.8264]
["bitfinex","ETHUSD",1747458310696,11.74132339,2509.3,2508.8,1.87183157]
["bitfinex","ETHUSD",1747458311097,3.98535675,2509.2,2508.8,1.87183157]
["bitfinex","ETHUSD",1747458312711,3.98525411,2509.3,2508.8,5.85779683]
["bitfinex","ETHUSD",1747458313416,3.98525411,2509.3,2508.9,0.7998]
["bitfinex","ETHUSD",1747458313584,3.98525411,2509.3,2509.0,7.757]
["bitfinex","ETHUSD",1747458315713,3.98537905,2509.2,2509.0,7.757]
["bitfinex","ETHUSD",1747458315909,3.9854928,2509.1,2509.0,7.757]
["bitfinex","ETHUSD",1747458316126,3.98517514,2509.3,2509.0,7.757]
["bitfinex","ETHUSD",1747458316417,3.9854099,2509.2,2509.0,7.757]
["bitfinex","ETHUSD",1747458317925,3.9854099,2509.2,2508.9,0.7998]
["bitfinex","ETHUSD",1747458318221,5.10365622,2509.1,2509.0,7.756]
["bitfinex","ETHUSD",1747458319030,3.98628717,2508.6,2508.5,0.47573353]
["bitfinex","ETHUSD",1747458319181,13.63687912,2508.6,2508.5,0.47573353]
["bitfinex","ETHUSD",1747458319903,3.986605,2508.4,2508.3,7.756]
["bitfinex","ETHUSD",1747458322733,3.98696409,2508.2,2507.9,0.7998]
["bitfinex","ETHUSD",1747458323034,3.98696409,2508.2,2508.1,7.756]
["bitfinex","ETHUSD",1747458323404,3.98708185,2508.1,2507.6,5.25270693]
["bitfinex","ETHUSD",1747458323630,3.98708185,2508.1,2508.0,24.97]
["bitfinex","ETHUSD",1747458323803,11.74108185,2508.1,2508.0,24.97]
["bitfinex","ETHUSD",1747458324330,14.17599564,2508.1,2508.0,24.97]
["bitfinex","ETHUSD",1747458324718,14.17599564,2508.1,2508.0,7.756]
["bitfinex","ETHUSD",1747458325032,3.98771782,2507.7,2507.4,0.47573353]
["bitfinex","ETHUSD",1747458325202,3.98803589,2507.5,2507.4,0.47573353]
["bitfinex","ETHUSD",1747458325399,3.98803589,2507.5,2507.4,8.23273353]
["bitfinex","ETHUSD",1747458326029,3.98803589,2507.5,2507.4,0.47573353]
["bitfinex","ETHUSD",1747458326333,3.98803589,2507.5,2507.4,8.23273353]
["bitfinex","ETHUSD",1747458326931,3.98803589,2507.5,2507.4,0.47573353]
["bitfinex","ETHUSD",1747458327140,3.98803589,2507.5,2507.4,8.23273353]
["bitfinex","ETHUSD",1747458327622,3.98803589,2507.5,2507.4,0.47573353]
["bitfinex","ETHUSD",1747458327935,3.98803589,2507.5,2507.4,8.23273353]
["bitfinex","ETHUSD",1747458328126,3.98803589,2507.5,2507.4,7.757]
["bitfinex","ETHUSD",1747458329403,3.98827291,2507.4,2507.2,17.213]
["bitfinex","ETHUSD",1747458329609,3.98827291,2507.4,2507.3,7.758]
["bitfinex","ETHUSD",1747458331345,3.98827291,2507.4,2507.2,17.213]
["bitfinex","ETHUSD",1747458331552,3.98827291,2507.4,2507.3,7.759]
["bitfinex","ETHUSD",1747458332351,3.988354,2507.3,2507.2,17.213]
["bitfinex","ETHUSD",1747458332520,3.988354,2507.3,2507.2,24.972]
["bitfinex","ETHUSD",1747458333347,3.98831248,2507.4,2507.2,24.972]
["bitfinex","ETHUSD",1747458335127,11.74313148,2507.5,2507.2,24.972]
["bitfinex","ETHUSD",1747458335329,7.755,2507.5,2507.2,24.972]
["bitfinex","ETHUSD",1747458335840,11.74304052,2507.5,2507.2,17.213]
["bitfinex","ETHUSD",1747458336038,11.74304052,2507.5,2507.3,7.755]
["bitfinex","ETHUSD",1747458336560,0.8059,2507.9,2507.3,11.48126601]
["bitfinex","ETHUSD",1747458336733,1.11809195,2508.2,2507.3,11.48126601]
["bitfinex","ETHUSD",1747458336734,7.755,2507.8,2507.3,11.48126601]
["bitfinex","ETHUSD",1747458337162,3.98772529,2507.7,2507.3,11.48126601]
["bitfinex","ETHUSD",1747458337552,3.98771782,2507.7,2507.3,8.5856]
["bitfinex","ETHUSD",1747458337753,3.98787685,2507.6,2507.3,8.5856]
["bitfinex","ETHUSD",1747458338162,7.755,2507.8,2507.3,0.8306]
["bitfinex","ETHUSD",1747458338336,8.87309195,2507.8,2507.4,7.756]
["bitfinex","ETHUSD",1747458338734,3.98812616,2507.5,2507.4,7.756]
["bitfinex","ETHUSD",1747458339265,3.98794492,2507.6,2507.4,7.756]
["bitfinex","ETHUSD",1747458341264,3.98803589,2507.5,2507.4,7.756]
["bitfinex","ETHUSD",1747458341562,7.754,2507.7,2507.3,0.8306]
["bitfinex","ETHUSD",1747458341771,3.98810016,2507.5,2507.4,7.756]
["bitfinex","ETHUSD",1747458342768,3.98819494,2507.4,2507.2,17.213]
["bitfinex","ETHUSD",1747458343069,3.98819494,2507.4,2507.3,7.756]
["bitfinex","ETHUSD",1747458344641,3.98819494,2507.4,2507.2,17.213]
["bitfinex","ETHUSD",1747458344842,3.98819494,2507.4,2507.3,7.756]
["bitfinex","ETHUSD",1747458345455,3.988354,2507.3,2507.2,17.213]
["bitfinex","ETHUSD",1747458345647,3.988354,2507.3,2507.2,24.969]
["bitfinex","ETHUSD",1747458347077,3.988354,2507.3,2507.2,17.213]
["bitfinex","ETHUSD",1747458347270,3.988354,2507.3,2507.2,24.969]
["bitfinex","ETHUSD",1747458347849,3.988354,2507.3,2507.2,17.213]
["bitfinex","ETHUSD",1747458348044,5.55560978,2507.3,2507.2,24.969]
["bitfinex","ETHUSD",1747458348271,3.98940164,2506.7,2506.5,1.25193353]
["bitfinex","ETHUSD",1747458348467,3.9894678,2506.6,2506.5,0.47573353]
["bitfinex","ETHUSD",1747458348671,3.9894678,2506.6,2506.5,8.23173353]
["bitfinex","ETHUSD",1747458349381,12.86010913,2506.9,2506.5,7.756]
["bitfinex","ETHUSD",1747458349382,8.87109195,2506.9,2506.5,7.756]
["bitfinex","ETHUSD",1747458349698,3.98943009,2506.7,2506.5,7.756]
["bitfinex","ETHUSD",1747458350561,3.9894678,2506.6,2506.5,7.756]
["bitfinex","ETHUSD",1747458351776,3.98962696,2506.5,2506.4,17.222]
["bitfinex","ETHUSD",1747458351988,3.98962696,2506.5,2506.4,24.979]
["bitfinex","ETHUSD",1747458354195,3.98962696,2506.5,2506.4,17.222]
["bitfinex","ETHUSD",1747458354497,4.976686,2506.5,2506.4,24.979]
["bitfinex","ETHUSD",1747458355162,3.98962696,2506.5,2506.4,24.979]
["bitfinex","ETHUSD",1747458356466,0.7734,2506.9,2506.4,24.979]
["bitfinex","ETHUSD",1747458356659,7.753,2506.8,2506.5,0.84219611]
["bitfinex","ETHUSD",1747458356862,7.753,2507.0,2506.8,3.98910602]
["bitfinex","ETHUSD",1747458357087,7.753,2507.0,2506.9,8.5715]
["bitfinex","ETHUSD",1747458357402,11.74110879,2507.5,2506.9,9.8275606]
["bitfinex","ETHUSD",1747458357604,0.832,2507.8,2507.0,0.55]
["bitfinex","ETHUSD",1747458357773,3.98815032,2507.5,2507.0,4.53875855]
["bitfinex","ETHUSD",1747458358174,3.98815032,2507.5,2507.0,0.55]
["bitfinex","ETHUSD",1747458358410,11.74094845,2507.6,2507.0,5.97547503]
["bitfinex","ETHUSD",1747458358611,3.98805628,2507.5,2507.0,5.97547503]
["bitfinex","ETHUSD",1747458358911,3.98826866,2507.4,2507.0,1.43666589]
["bitfinex","ETHUSD",1747458359474,3.98808701,2507.5,2507.0,1.43666589]
["bitfinex","ETHUSD",1747458359906,3.98822873,2507.4,2507.0,1.43666589]
["bitfinex","ETHUSD",1747458360643,3.98808701,2507.5,2506.9,0.8135]
["bitfinex","ETHUSD",1747458360644,1.11809195,2507.5,2506.9,0.8135]
["bitfinex","ETHUSD",1747458360817,1.11809195,2507.3,2507.0,7.758]
["bitfinex","ETHUSD",1747458361008,7.752,2507.2,2507.0,7.758]
["bitfinex","ETHUSD",1747458361827,3.98823332,2507.4,2507.0,7.758]
["bitfinex","ETHUSD",1747458362032,7.751,2507.5,2507.1,1.93819707]
["bitfinex","ETHUSD",1747458362190,11.73906803,2507.5,2507.1,1.93819707]
["bitfinex","ETHUSD",1747458363532,7.751,2507.5,2507.1,1.93819707]
["bitfinex","ETHUSD",1747458364027,5.1058666,2507.7,2507.1,1.93819707]
["bitfinex","ETHUSD",1747458364227,7.751,2507.6,2507.1,5.92673452]
["bitfinex","ETHUSD",1747458364431,3.98783234,2507.7,2507.2,5.75584759]
["bitfinex","ETHUSD",1747458364635,11.73883234,2507.7,2507.2,5.75584759]
["bitfinex","ETHUSD",1747458365135,3.98790147,2507.6,2507.2,1.76735563]
["bitfinex","ETHUSD",1747458365322,11.73880446,2507.7,2507.2,1.76735563]
["bitfinex","ETHUSD",1747458366436,3.98788434,2507.6,2507.2,1.76735563]
["bitfinex","ETHUSD",1747458366735,5.10552,2507.9,2507.2,5.75575957]
["bitfinex","ETHUSD",1747458366919,11.73767575,2507.8,2507.3,4.75178124]
["bitfinex","ETHUSD",1747458367433,3.9881551,2507.5,2507.4,7.75]
["bitfinex","ETHUSD",1747458367995,3.98822548,2507.4,2507.1,0.7635]
["bitfinex","ETHUSD",1747458368213,3.98822548,2507.4,2507.2,7.75]
["bitfinex","ETHUSD",1747458368434,3.98859521,2507.2,2506.8,0.7635]
["bitfinex","ETHUSD",1747458368625,3.98859521,2507.2,2506.9,7.75]
["bitfinex","ETHUSD",1747458369315,11.73736077,2507.3,2506.9,7.75]
["bitfinex","ETHUSD",1747458369536,3.98795802,2507.6,2506.9,9.44675664]
["bitfinex","ETHUSD",1747458369718,7.749,2507.5,2507.1,3.9885415]
["bitfinex","ETHUSD",1747458370126,7.749,2507.7,2507.3,3.98826613]
["bitfinex","ETHUSD",1747458370312,7.749,2507.7,2507.4,7.78987807]
["bitfinex","ETHUSD",1747458370526,7.749,2507.7,2507.5,0.7635]
["bitfinex","ETHUSD",1747458371008,7.749,2507.9,2507.5,0.7635]
["bitfinex","ETHUSD",1747458371207,7.749,2507.9,2507.5,4.75146401]
["bitfinex","ETHUSD",1747458371914,7.748,2508.1,2507.6,3.98787685]
["bitfinex","ETHUSD",1747458372316,11.7351119,2508.1,2507.6,3.98787685]
["bitfinex","ETHUSD",1747458373712,11.7341119,2508.1,2507.6,3.98787685]
["bitfinex","ETHUSD",1747458374633,3.9871119,2508.1,2507.6,3.98787685]
["bitfinex","ETHUSD",1747458374808,7.747,2508.1,2507.7,3.98770728]
["bitfinex","ETHUSD",1747458375017,3.98699393,2508.2,2507.7,3.98770728]
["bitfinex","ETHUSD",1747458375419,0.8208,2508.7,2507.9,0.8211]
["bitfinex","ETHUSD",1747458375620,3.98648655,2508.5,2508.0,11.73716863]
["bitfinex","ETHUSD",1747458376056,3.98622629,2508.7,2508.2,3.98683887]
["bitfinex","ETHUSD",1747458376229,11.73222629,2508.7,2508.2,3.98683887]
["bitfinex","ETHUSD",1747458377160,3.98622629,2508.7,2508.2,3.98683887]
["bitfinex","ETHUSD",1747458377956,3.98630529,2508.6,2508.1,5.35810909]
["bitfinex","ETHUSD",1747458378139,3.98630529,2508.6,2508.1,7.05486573]
["bitfinex","ETHUSD",1747458380285,3.98652885,2508.5,2508.2,7.748]
["bitfinex","ETHUSD",1747458380580,3.98633799,2508.6,2508.2,7.748]
["bitfinex","ETHUSD",1747458381184,3.98656806,2508.5,2508.2,7.748]
["bitfinex","ETHUSD",1747458381479,3.98650423,2508.5,2508.2,7.748]
["bitfinex","ETHUSD",1747458382892,3.98664393,2508.4,2508.2,7.748]
["bitfinex","ETHUSD",1747458383250,3.98664393,2508.4,2508.1,0.8211]
["bitfinex","ETHUSD",1747458383483,3.98664393,2508.4,2508.3,7.748]
["bitfinex","ETHUSD",1747458383787,3.98677117,2508.3,2508.1,0.8211]
["bitfinex","ETHUSD",1747458383962,3.98677117,2508.3,2508.2,7.748]
["bitfinex","ETHUSD",1747458384273,3.9866674,2508.4,2508.2,7.748]
["bitfinex","ETHUSD",1747458386556,5.10443754,2508.6,2508.2,7.748]
["bitfinex","ETHUSD",1747458386557,3.98676394,2508.3,2508.2,7.748]
["bitfinex","ETHUSD",1747458386782,4.79190296,2508.5,2508.2,7.748]
["bitfinex","ETHUSD",1747458386783,3.98669162,2508.4,2508.2,7.748]
["bitfinex","ETHUSD",1747458387798,3.98669162,2508.4,2507.9,4.76087595]
["bitfinex","ETHUSD",1747458387999,3.98669162,2508.4,2508.3,7.747]
["bitfinex","ETHUSD",1747458389397,3.98676147,2508.4,2507.9,4.76083725]
["bitfinex","ETHUSD",1747458389563,3.98676147,2508.4,2508.3,7.747]
["bitfinex","ETHUSD",1747458394694,8.5464,2508.5,2507.9,0.7735]
["bitfinex","ETHUSD",1747458394897,3.98708185,2508.1,2508.0,7.739]
["bitfinex","ETHUSD",1747458395296,3.98692289,2508.2,2508.0,7.739]
["bitfinex","ETHUSD",1747458396048,7.739,2508.3,2508.0,8.5698]
["bitfinex","ETHUSD",1747458397137,11.72577291,2508.3,2508.0,8.5698]
["bitfinex","ETHUSD",1747458397720,3.98708185,2508.1,2508.0,7.739]
["bitfinex","ETHUSD",1747458399211,5.6362047,2508.1,2508.0,7.739]
["bitfinex","ETHUSD",1747458399410,3.98749779,2507.9,2507.6,0.8308]
["bitfinex","ETHUSD",1747458399611,3.98749779,2507.9,2507.7,7.739]
["bitfinex","ETHUSD",1747458400231,3.98755881,2507.8,2507.7,7.739]
["bitfinex","ETHUSD",1747458400634,3.98750744,2507.9,2507.7,7.739]
["bitfinex","ETHUSD",1747458402041,3.9868563,2508.3,2507.7,12.58368868]
["bitfinex","ETHUSD",1747458402344,3.9868563,2508.3,2507.8,0.7771]
["bitfinex","ETHUSD",1747458402503,7.737,2508.4,2507.9,3.98739711]
["bitfinex","ETHUSD",1747458402709,7.737,2508.4,2508.0,0.7771]
["bitfinex","ETHUSD",1747458402917,11.72363446,2508.4,2508.1,0.47644971]
["bitfinex","ETHUSD",1747458403115,11.72363446,2508.4,2508.2,7.74]
["bitfinex","ETHUSD",1747458403333,7.737,2508.4,2508.2,7.74]
["bitfinex","ETHUSD",1747458403534,1.11809195,2508.7,2508.2,7.74]
["bitfinex","ETHUSD",1747458403535,3.98627561,2508.7,2508.3,0.7771]
["bitfinex","ETHUSD",1747458403736,3.98598268,2508.8,2508.3,4.76383726]
["bitfinex","ETHUSD",1747458403914,3.98598268,2508.8,2508.2,8.11917115]
["bitfinex","ETHUSD",1747458403915,7.737,2508.9,2508.5,0.7771]
["bitfinex","ETHUSD",1747458404236,3.98605089,2508.8,2508.5,0.7771]
["bitfinex","ETHUSD",1747458404538,3.98584771,2508.9,2508.5,0.7771]
["bitfinex","ETHUSD",1747458404708,3.98596938,2508.8,2508.5,0.7771]
["bitfinex","ETHUSD",1747458405459,3.98596938,2508.8,2508.6,0.37917115]
["bitfinex","ETHUSD",1747458405663,3.98596938,2508.8,2508.7,7.74]
["bitfinex","ETHUSD",1747458409435,3.98614221,2508.7,2508.5,0.7771]
["bitfinex","ETHUSD",1747458409628,3.98614221,2508.7,2508.6,7.739]
["bitfinex","ETHUSD",1747458410562,3.98614221,2508.7,2508.4,17.218]
["bitfinex","ETHUSD",1747458410739,3.98628717,2508.6,2508.5,8.11819462]
["bitfinex","ETHUSD",1747458412363,3.98615518,2508.7,2508.5,8.11819462]
["bitfinex","ETHUSD",1747458412558,7.733,2508.7,2508.5,8.11819462]
["bitfinex","ETHUSD",1747458412860,11.71913827,2508.7,2508.5,8.11819462]
["bitfinex","ETHUSD",1747458413262,11.71913827,2508.7,2508.5,0.37919462]
["bitfinex","ETHUSD",1747458413263,3.98628717,2508.6,2508.5,0.37919462]
["bitfinex","ETHUSD",1747458413455,3.98628717,2508.6,2508.5,7.739]
["bitfinex","ETHUSD",1747458413967,3.98644608,2508.5,2508.4,17.218]
["bitfinex","ETHUSD",1747458414283,3.98644608,2508.5,2508.4,24.957]
["bitfinex","ETHUSD",1747458415736,3.98635279,2508.6,2508.4,24.957]
["bitfinex","ETHUSD",1747458417159,3.98644608,2508.5,2508.4,24.957]
["bitfinex","ETHUSD",1747458418781,3.98644608,2508.5,2508.4,17.218]
["bitfinex","ETHUSD",1747458418956,7.6132219,2508.5,2508.4,17.218]
["bitfinex","ETHUSD",1747458423907,11.71644608,2508.5,2508.4,17.218]
["bitfinex","ETHUSD",1747458425172,8.5059,2508.5,2507.9,0.7536]
["bitfinex","ETHUSD",1747458425513,3.98704738,2508.2,2508.0,7.73]
["bitfinex","ETHUSD",1747458425901,3.98710789,2508.1,2507.9,0.7536]
["bitfinex","ETHUSD",1747458426090,3.98710789,2508.1,2508.0,7.73]
["bitfinex","ETHUSD",1747458427616,3.98695054,2508.2,2508.0,7.73]
["bitfinex","ETHUSD",1747458427617,3.9869993,2508.2,2508.0,7.73]
["bitfinex","ETHUSD",1747458429414,3.98684827,2508.3,2508.0,7.73]
["bitfinex","ETHUSD",1747458430023,1.87269195,2508.7,2508.0,8.57836]
["bitfinex","ETHUSD",1747458430312,11.71561758,2508.4,2508.0,8.57836]
["bitfinex","ETHUSD",1747458431101,3.98601525,2508.8,2508.1,4.7982843]
["bitfinex","ETHUSD",1747458431321,3.98631403,2508.6,2508.2,0.37931063]
["bitfinex","ETHUSD",1747458432324,7.728,2508.7,2508.2,0.37931063]
["bitfinex","ETHUSD",1747458432633,3.98647993,2508.5,2508.3,7.73]
["bitfinex","ETHUSD",1747458432844,7.727,2508.8,2508.4,0.8074]
["bitfinex","ETHUSD",1747458433015,11.7130493,2508.8,2508.4,0.8074]
["bitfinex","ETHUSD",1747458433200,3.98569271,2509.0,2508.5,0.03986261]
["bitfinex","ETHUSD",1747458433401,3.98569271,2509.0,2508.6,0.8074]
["bitfinex","ETHUSD",1747458433642,7.727,2509.1,2508.6,0.8074]
["bitfinex","ETHUSD",1747458433843,3.98628717,2508.6,2508.4,0.8074]
["bitfinex","ETHUSD",1747458434134,3.98621499,2508.7,2508.5,7.73]
["bitfinex","ETHUSD",1747458434826,3.98621499,2508.7,2508.6,0.37931063]
["bitfinex","ETHUSD",1747458435734,3.98605563,2508.8,2508.6,0.37931063]
["bitfinex","ETHUSD",1747458436570,3.98605563,2508.8,2508.5,7.73]
["bitfinex","ETHUSD",1747458438279,11.71078046,2509.0,2508.5,9.0299869]
["bitfinex","ETHUSD",1747458438769,3.98578046,2509.0,2508.5,9.0299869]
["bitfinex","ETHUSD",1747458438925,3.98578046,2509.0,2508.6,0.8074]
["bitfinex","ETHUSD",1747458439343,3.98582906,2508.9,2508.6,0.8074]
["bitfinex","ETHUSD",1747458439539,3.98582906,2508.9,2508.7,0.37897634]
["bitfinex","ETHUSD",1747458440756,3.98582906,2508.9,2508.6,0.8074]
["bitfinex","ETHUSD",1747458442055,3.98600042,2508.8,2508.6,0.8074]
["bitfinex","ETHUSD",1747458442259,1.93469195,2509.0,2508.4,0.8074]
["bitfinex","ETHUSD",1747458442466,3.98638339,2508.6,2508.4,0.8074]
["bitfinex","ETHUSD",1747458442661,3.98638339,2508.6,2508.5,7.729]
["bitfinex","ETHUSD",1747458443330,3.98653335,2508.5,2508.2,1.28313353]
["bitfinex","ETHUSD",1747458443630,3.98653335,2508.5,2508.3,7.729]
["bitfinex","ETHUSD",1747458444064,4.78133335,2508.5,2508.3,0.37905816]
["bitfinex","ETHUSD",1747458444233,3.986605,2508.4,2508.3,0.37905816]
["bitfinex","ETHUSD",1747458444574,7.66039388,2508.4,2508.3,0.37905816]
["bitfinex","ETHUSD",1747458445867,3.98739412,2508.0,2507.9,7.729]
["bitfinex","ETHUSD",1747458446030,12.50419412,2508.0,2507.9,7.729]
["bitfinex","ETHUSD",1747458446862,3.98755881,2507.8,2507.7,17.216]
["bitfinex","ETHUSD",1747458447064,3.98755881,2507.8,2507.7,24.945]
["bitfinex","ETHUSD",1747458448230,8.5168,2508.0,2507.7,24.945]
["bitfinex","ETHUSD",1747458448430,7.722,2508.0,2507.8,0.7584]
["bitfinex","ETHUSD",1747458449267,11.70924765,2508.0,2507.8,0.7584]
["bitfinex","ETHUSD",1747458450038,3.98724765,2508.0,2507.8,0.7584]
["bitfinex","ETHUSD",1747458450362,3.98715307,2508.1,2507.8,0.7584]
["bitfinex","ETHUSD",1747458450668,11.70915307,2508.1,2507.8,0.7584]
["bitfinex","ETHUSD",1747458453170,3.98726456,2508.0,2507.8,0.7584]
["bitfinex","ETHUSD",1747458454439,11.70915121,2508.1,2507.8,0.7584]
["bitfinex","ETHUSD",1747458455274,3.98729267,2508.0,2507.8,0.7584]
["bitfinex","ETHUSD",1747458456143,3.98729267,2508.0,2507.7,24.945]
["bitfinex","ETHUSD",1747458458972,3.98740133,2507.9,2507.8,7.72]
["bitfinex","ETHUSD",1747458461275,3.98732686,2508.0,2507.8,7.72]
["bitfinex","ETHUSD",1747458461482,3.98739981,2507.9,2507.8,7.72]
["bitfinex","ETHUSD",1747458462947,3.98755881,2507.8,2507.7,17.216]
["bitfinex","ETHUSD",1747458463283,3.98755881,2507.8,2507.7,24.937]
["bitfinex","ETHUSD",1747458468292,3.98755881,2507.8,2507.1,4.29123165]
["bitfinex","ETHUSD",1747458468293,3.98772696,2507.7,2507.1,0.47573353]
["bitfinex","ETHUSD",1747458468465,4.78459494,2507.4,2507.3,7.721]
["bitfinex","ETHUSD",1747458468672,3.98851308,2507.2,2507.1,8.19673353]
["bitfinex","ETHUSD",1747458468989,4.78491308,2507.2,2507.1,0.47573353]
["bitfinex","ETHUSD",1747458470789,12.78491308,2507.2,2507.1,0.47573353]
["bitfinex","ETHUSD",1747458471761,3.9894678,2506.6,2506.5,7.721]
["bitfinex","ETHUSD",1747458471962,11.7064678,2506.6,2506.5,7.721]
["bitfinex","ETHUSD",1747458472162,3.98983772,2506.4,2506.1,0.7809]
["bitfinex","ETHUSD",1747458472359,3.9900253,2506.3,2506.2,7.722]
["bitfinex","ETHUSD",1747458472999,3.98989849,2506.4,2506.2,7.722]
["bitfinex","ETHUSD",1747458474008,3.98967019,2506.5,2506.2,7.722]
["bitfinex","ETHUSD",1747458474197,11.70567019,2506.5,2506.2,7.722]
["bitfinex","ETHUSD",1747458474395,11.70551948,2506.6,2506.2,7.722]
["bitfinex","ETHUSD",1747458474711,11.70551948,2506.6,2506.2,10.17174065]
["bitfinex","ETHUSD",1747458475099,7.716,2506.6,2506.2,10.17174065]
["bitfinex","ETHUSD",1747458475308,11.70549697,2506.6,2506.2,10.17174065]
["bitfinex","ETHUSD",1747458475476,3.98939307,2506.7,2506.2,10.17174065]
["bitfinex","ETHUSD",1747458475807,3.98947671,2506.6,2506.2,10.17174065]
["bitfinex","ETHUSD",1747458476199,3.98935294,2506.7,2506.2,10.17174065]
["bitfinex","ETHUSD",1747458476512,11.70535294,2506.7,2506.2,10.17174065]
["bitfinex","ETHUSD",1747458476684,3.98948859,2506.6,2506.2,10.17174065]
["bitfinex","ETHUSD",1747458476890,3.9869489,2506.5,2506.2,10.17174065]
["bitfinex","ETHUSD",1747458477209,3.9894678,2506.6,2506.3,7.723]
["bitfinex","ETHUSD",1747458477728,11.70540447,2506.7,2506.3,7.723]
["bitfinex","ETHUSD",1747458478013,3.98965443,2506.5,2506.3,7.723]
["bitfinex","ETHUSD",1747458480214,3.98940447,2506.7,2506.3,8.81836407]
["bitfinex","ETHUSD",1747458480408,1.91449195,2507.0,2506.4,0.7671]
["bitfinex","ETHUSD",1747458480409,7.715,2507.0,2506.4,0.7671]
["bitfinex","ETHUSD",1747458480709,3.98948437,2506.6,2506.4,0.7671]
["bitfinex","ETHUSD",1747458481011,3.98994533,2506.3,2506.2,0.7671]
["bitfinex","ETHUSD",1747458481201,3.98994533,2506.3,2506.2,8.4911]
["bitfinex","ETHUSD",1747458481399,3.99022756,2506.2,2506.0,17.9861]
["bitfinex","ETHUSD",1747458481613,3.99022756,2506.2,2506.1,7.724]
["bitfinex","ETHUSD",1747458483317,11.70484309,2506.4,2506.1,7.724]
["bitfinex","ETHUSD",1747458483626,3.99010454,2506.2,2506.1,7.724]
["bitfinex","ETHUSD",1747458490257,5.63705971,2506.2,2506.1,7.724]
["bitfinex","ETHUSD",1747458491493,5.63705971,2506.2,2506.0,7.714]
["bitfinex","ETHUSD",1747458491494,3.99030048,2506.1,2506.0,7.714]
["bitfinex","ETHUSD",1747458491911,11.70230048,2506.1,2506.0,7.714]
["bitfinex","ETHUSD",1747458493631,3.99014516,2506.2,2506.0,7.714]
["bitfinex","ETHUSD",1747458493838,11.70214516,2506.2,2506.0,7.714]
["bitfinex","ETHUSD",1747458494208,7.712,2506.3,2506.1,0.8033]
["bitfinex","ETHUSD",1747458494435,11.70199211,2506.3,2506.1,0.8033]
["bitfinex","ETHUSD",1747458494814,3.99010454,2506.2,2506.1,0.8033]
["bitfinex","ETHUSD",1747458495004,3.99026375,2506.1,2506.0,7.714]
["bitfinex","ETHUSD",1747458495510,5.64246058,2506.1,2506.0,7.714]
["bitfinex","ETHUSD",1747458495716,3.99026375,2506.1,2506.0,7.714]
["bitfinex","ETHUSD",1747458497542,3.99083735,2505.8,2505.6,7.714]
["bitfinex","ETHUSD",1747458497835,3.99068212,2505.9,2505.6,8.4781]
["bitfinex","ETHUSD",1747458498050,0.8251,2506.3,2505.6,9.77261307]
["bitfinex","ETHUSD",1747458498206,0.8251,2506.3,2505.7,3.99076302]
["bitfinex","ETHUSD",1747458498404,11.7012247,2506.2,2505.8,0.7641]
["bitfinex","ETHUSD",1747458498604,3.99028463,2506.1,2505.8,0.7641]
["bitfinex","ETHUSD",1747458499742,3.99028463,2506.1,2505.9,0.38130666]
["bitfinex","ETHUSD",1747458500130,3.99042298,2506.0,2505.9,0.38130666]
["bitfinex","ETHUSD",1747458501806,5.55959307,2506.0,2505.9,8.09630666]
["bitfinex","ETHUSD",1747458502338,6.37429307,2506.0,2505.9,0.38130666]
["bitfinex","ETHUSD",1747458502643,3.99074147,2505.8,2505.7,7.715]
["bitfinex","ETHUSD",1747458503438,3.99058537,2505.9,2505.7,7.715]
["bitfinex","ETHUSD",1747458503638,3.99022279,2506.2,2505.8,0.8034]
["bitfinex","ETHUSD",1747458503863,7.71,2506.1,2505.8,2.10191177]
["bitfinex","ETHUSD",1747458505139,3.99058222,2505.9,2505.8,2.10191177]
["bitfinex","ETHUSD",1747458505317,3.99058222,2505.9,2505.7,7.715]
["bitfinex","ETHUSD",1747458506257,3.99085898,2505.8,2505.6,0.47573353]
["bitfinex","ETHUSD",1747458506415,5.59580211,2506.2,2505.6,0.47573353]
["bitfinex","ETHUSD",1747458506416,0.8147,2506.2,2505.6,0.47573353]
["bitfinex","ETHUSD",1747458506612,11.69936375,2506.1,2505.8,0.38119824]
["bitfinex","ETHUSD",1747458506822,11.69936375,2506.1,2505.9,7.715]
["bitfinex","ETHUSD",1747458507021,3.99042298,2506.0,2505.9,7.715]
["bitfinex","ETHUSD",1747458507706,3.99058222,2505.9,2505.8,0.38119824]
["bitfinex","ETHUSD",1747458507914,5.95861092,2505.9,2505.8,0.38119824]
["bitfinex","ETHUSD",1747458508114,6.77331092,2505.9,2505.8,0.38119824]
["bitfinex","ETHUSD",1747458508314,3.99074147,2505.8,2505.7,7.715]
["bitfinex","ETHUSD",1747458509718,3.99090074,2505.7,2505.6,0.47573353]
["bitfinex","ETHUSD",1747458510030,3.99090074,2505.7,2505.6,7.715]
["bitfinex","ETHUSD",1747458510832,3.99121135,2505.6,2505.3,1.27913353]
["bitfinex","ETHUSD",1747458511346,3.99123706,2505.5,2505.3,1.27913353]
["bitfinex","ETHUSD",1747458511574,3.99123706,2505.5,2505.4,7.716]
["bitfinex","ETHUSD",1747458511849,3.99123706,2505.5,2505.4,8.09728997]
["bitfinex","ETHUSD",1747458512158,0.8147,2505.9,2505.4,8.09728997]
["bitfinex","ETHUSD",1747458512333,3.9910078,2505.7,2505.4,8.09728997]
["bitfinex","ETHUSD",1747458512534,11.6990078,2505.7,2505.4,8.09728997]
["bitfinex","ETHUSD",1747458513367,11.6990078,2505.7,2505.5,0.38128997]
["bitfinex","ETHUSD",1747458513522,11.69903768,2505.7,2505.5,0.38128997]
["bitfinex","ETHUSD",1747458513721,11.69903768,2505.7,2505.6,7.716]
["bitfinex","ETHUSD",1747458514661,3.99115377,2505.6,2505.3,0.8034]
["bitfinex","ETHUSD",1747458514824,3.99115377,2505.6,2505.4,7.716]
["bitfinex","ETHUSD",1747458515559,3.99115377,2505.6,2505.3,0.8034]
["bitfinex","ETHUSD",1747458515865,3.99128933,2505.5,2505.4,7.716]
["bitfinex","ETHUSD",1747458517764,3.99128933,2505.5,2505.4,8.09697171]
["bitfinex","ETHUSD",1747458518866,3.99128933,2505.5,2505.4,8.08697171]
["bitfinex","ETHUSD",1747458519068,4.78838933,2505.5,2505.4,8.08697171]
["bitfinex","ETHUSD",1747458519865,3.99128933,2505.5,2505.4,8.08697171]
["bitfinex","ETHUSD",1747458522565,0.7971,2505.7,2505.4,8.08697171]
["bitfinex","ETHUSD",1747458522758,11.6960454,2505.7,2505.4,8.88367171]
["bitfinex","ETHUSD",1747458522962,3.99106405,2505.6,2505.4,8.88367171]
["bitfinex","ETHUSD",1747458523774,11.69594808,2505.7,2505.4,8.88367171]
["bitfinex","ETHUSD",1747458524275,3.99078911,2505.8,2505.4,8.88367171]
["bitfinex","ETHUSD",1747458524469,7.705,2505.7,2505.4,12.29314782]
["bitfinex","ETHUSD",1747458524874,7.705,2505.7,2505.5,0.38097171]
["bitfinex","ETHUSD",1747458525242,11.69590704,2505.7,2505.5,0.38097171]
["bitfinex","ETHUSD",1747458525444,3.99106002,2505.6,2505.5,0.38097171]
["bitfinex","ETHUSD",1747458526079,0.8273,2506.0,2505.5,0.38097171]
["bitfinex","ETHUSD",1747458526255,3.99029274,2506.1,2505.6,4.85779392]
["bitfinex","ETHUSD",1747458526644,3.99044592,2506.0,2505.6,0.8269]
["bitfinex","ETHUSD",1747458526845,3.99075588,2505.8,2505.6,0.8269]
["bitfinex","ETHUSD",1747458527249,3.99090074,2505.7,2505.5,0.47573353]
["bitfinex","ETHUSD",1747458527447,3.99090074,2505.7,2505.6,7.707]
["bitfinex","ETHUSD",1747458528147,3.99090074,2505.7,2505.6,0.38077426]
["bitfinex","ETHUSD",1747458528346,3.99090074,2505.7,2505.6,8.08777426]
["bitfinex","ETHUSD",1747458528548,3.99090074,2505.7,2505.6,0.38077426]
["bitfinex","ETHUSD",1747458528746,12.49306611,2505.7,2505.6,0.38077426]
["bitfinex","ETHUSD",1747458528942,12.49306611,2505.7,2505.6,8.08777426]
["bitfinex","ETHUSD",1747458529173,12.49306611,2505.7,2505.6,0.38077426]
["bitfinex","ETHUSD",1747458530085,3.99106002,2505.6,2505.5,7.707]
["bitfinex","ETHUSD",1747458530383,3.99127379,2505.5,2505.4,7.707]
["bitfinex","ETHUSD",1747458531698,3.99127379,2505.5,2505.4,8.08807861]
["bitfinex","ETHUSD",1747458533560,4.78877379,2505.5,2505.4,0.38107861]
["bitfinex","ETHUSD",1747458533960,3.99153793,2505.3,2505.2,24.935]
["bitfinex","ETHUSD",1747458534890,3.99153793,2505.3,2505.2,25.3162015]
["bitfinex","ETHUSD",1747458535054,3.99153793,2505.3,2505.2,17.6092015]
["bitfinex","ETHUSD",1747458536597,3.99153793,2505.3,2505.2,17.228]
["bitfinex","ETHUSD",1747458540198,3.99136963,2505.5,2505.2,17.228]
["bitfinex","ETHUSD",1747458540398,7.701,2505.4,2505.2,18.0401]
["bitfinex","ETHUSD",1747458540602,11.69238447,2505.4,2505.2,18.0401]
["bitfinex","ETHUSD",1747458541171,3.99153793,2505.3,2505.2,18.0401]
["bitfinex","ETHUSD",1747458541372,3.99153793,2505.3,2505.2,17.228]
["bitfinex","ETHUSD",1747458541568,2.36589433,2505.3,2504.7,0.47573353]
["bitfinex","ETHUSD",1747458541798,3.99217533,2504.9,2504.8,7.708]
["bitfinex","ETHUSD",1747458542299,11.69217533,2504.9,2504.8,7.708]
["bitfinex","ETHUSD",1747458542803,7.7,2504.9,2504.8,7.708]
["bitfinex","ETHUSD",1747458543008,11.69217533,2504.9,2504.8,8.08889952]
["bitfinex","ETHUSD",1747458543173,7.7,2504.9,2504.8,8.08889952]
["bitfinex","ETHUSD",1747458543372,7.7,2504.9,2504.8,8.94536282]
["bitfinex","ETHUSD",1747458544309,3.99210031,2505.0,2504.8,8.94536282]
["bitfinex","ETHUSD",1747458544610,11.69210031,2505.0,2504.9,0.38089952]
["bitfinex","ETHUSD",1747458544803,12.52310031,2505.0,2504.9,0.38089952]
["bitfinex","ETHUSD",1747458545310,3.99201596,2505.0,2504.9,0.38089952]
["bitfinex","ETHUSD",1747458545476,7.7,2505.0,2504.9,0.38089952]
["bitfinex","ETHUSD",1747458545805,3.99177337,2505.2,2504.9,0.38089952]
["bitfinex","ETHUSD",1747458545998,11.69186666,2505.1,2504.9,0.38089952]
["bitfinex","ETHUSD",1747458547611,11.69186666,2505.1,2505.0,0.38089952]
["bitfinex","ETHUSD",1747458548609,7.699,2505.2,2505.1,0.8036]
["bitfinex","ETHUSD",1747458549808,11.69069726,2505.2,2505.1,0.8036]
["bitfinex","ETHUSD",1747458550010,11.69069726,2505.2,2505.1,1.18449952]
["bitfinex","ETHUSD",1747458550214,3.99169726,2505.2,2505.1,1.18449952]
["bitfinex","ETHUSD",1747458550815,3.99169726,2505.2,2505.1,0.38089952]
["bitfinex","ETHUSD",1747458551618,0.7564,2505.9,2505.2,0.8036]
["bitfinex","ETHUSD",1747458551780,7.698,2505.5,2505.3,7.698]
["bitfinex","ETHUSD",1747458551974,11.68922119,2505.5,2505.3,7.698]
["bitfinex","ETHUSD",1747458552181,3.99122119,2505.5,2505.3,7.698]
["bitfinex","ETHUSD",1747458552927,3.99137862,2505.4,2505.3,7.698]
["bitfinex","ETHUSD",1747458553129,3.99129266,2505.5,2505.3,7.698]
["bitfinex","ETHUSD",1747458553335,3.99129266,2505.5,2505.4,0.38089952]
["bitfinex","ETHUSD",1747458554008,3.99129266,2505.5,2505.4,8.07889952]
["bitfinex","ETHUSD",1747458554733,11.68915885,2505.6,2505.4,8.07889952]
["bitfinex","ETHUSD",1747458555095,7.697,2505.5,2505.4,8.07889952]
["bitfinex","ETHUSD",1747458556037,3.99106846,2505.6,2505.4,8.07889952]
["bitfinex","ETHUSD",1747458556243,7.696,2505.6,2505.4,8.07889952]
["bitfinex","ETHUSD",1747458556814,11.68707229,2505.6,2505.4,8.07889952]
["bitfinex","ETHUSD",1747458557643,7.696,2505.6,2505.4,8.07889952]
["bitfinex","ETHUSD",1747458558047,11.68706002,2505.6,2505.5,0.38089952]
["bitfinex","ETHUSD",1747458561558,12.89389203,2505.6,2505.5,0.38089952]
["bitfinex","ETHUSD",1747458561852,13.69609203,2505.6,2505.5,0.38089952]
["bitfinex","ETHUSD",1747458563119,1.20683201,2505.6,2505.3,7.698]
["bitfinex","ETHUSD",1747458563323,0.8022,2505.8,2505.3,7.698]
["bitfinex","ETHUSD",1747458563324,11.6852907,2505.5,2505.3,7.698]
["bitfinex","ETHUSD",1747458563844,3.99137862,2505.4,2505.3,7.698]
["bitfinex","ETHUSD",1747458564043,3.99137862,2505.4,2505.3,8.07912325]
["bitfinex","ETHUSD",1747458564757,11.68437862,2505.4,2505.3,8.07912325]
["bitfinex","ETHUSD",1747458565154,11.68437862,2505.4,2505.3,0.38112325]
["bitfinex","ETHUSD",1747458565453,12.48657862,2505.4,2505.3,8.07912325]
["bitfinex","ETHUSD",1747458566036,12.48657862,2505.4,2505.3,7.698]
["bitfinex","ETHUSD",1747458566957,3.99185661,2505.1,2505.0,17.237]
["bitfinex","ETHUSD",1747458567157,3.99185661,2505.1,2505.0,25.31625098]
["bitfinex","ETHUSD",1747458567465,3.99185661,2505.1,2505.0,17.61825098]
["bitfinex","ETHUSD",1747458567626,3.99185661,2505.1,2505.0,25.31625098]
["bitfinex","ETHUSD",1747458568446,3.99185661,2505.1,2505.0,17.61825098]
["bitfinex","ETHUSD",1747458568664,3.99185661,2505.1,2505.0,25.31625098]
["bitfinex","ETHUSD",1747458569978,3.99185661,2505.1,2505.0,17.61825098]
["bitfinex","ETHUSD",1747458570643,3.99185661,2505.1,2505.0,17.237]
["bitfinex","ETHUSD",1747458570873,11.68385661,2505.1,2505.0,17.237]
["bitfinex","ETHUSD",1747458572872,13.33084492,2505.1,2505.0,17.237]
["bitfinex","ETHUSD",1747458573052,3.99217533,2504.9,2504.8,7.698]
["bitfinex","ETHUSD",1747458573449,4.78077533,2504.9,2504.8,7.698]
["bitfinex","ETHUSD",1747458574674,3.99217533,2504.9,2504.8,7.698]
["bitfinex","ETHUSD",1747458575966,3.99265351,2504.6,2504.5,0.47573353]
["bitfinex","ETHUSD",1747458576364,11.68265351,2504.6,2504.5,8.17473353]
["bitfinex","ETHUSD",1747458576558,11.68265351,2504.6,2504.5,7.699]
["bitfinex","ETHUSD",1747458577553,3.99313181,2504.3,2504.2,25.41273353]
["bitfinex","ETHUSD",1747458578079,3.99297443,2504.4,2504.2,25.41273353]
["bitfinex","ETHUSD",1747458578449,7.69,2504.3,2504.2,25.41273353]
["bitfinex","ETHUSD",1747458578668,11.68313181,2504.3,2504.2,25.41273353]
["bitfinex","ETHUSD",1747458578872,3.99313181,2504.3,2504.2,25.41273353]
["bitfinex","ETHUSD",1747458579070,11.68313181,2504.3,2504.2,25.41273353]
["bitfinex","ETHUSD",1747458580274,7.69,2504.3,2504.2,25.41273353]
["bitfinex","ETHUSD",1747458580549,3.99312245,2504.4,2504.2,25.7463]
["bitfinex","ETHUSD",1747458580749,0.8316,2505.0,2504.2,25.7463]
["bitfinex","ETHUSD",1747458580750,7.69,2504.6,2504.3,7.69]
["bitfinex","ETHUSD",1747458580982,3.99291581,2504.5,2504.3,7.69]
["bitfinex","ETHUSD",1747458581664,3.99297236,2504.4,2504.3,7.69]
["bitfinex","ETHUSD",1747458587000,3.99313181,2504.3,2504.2,17.238]
["bitfinex","ETHUSD",1747458589493,3.99344676,2504.2,2504.0,7.691]
["bitfinex","ETHUSD",1747458589668,7.688,2504.1,2504.0,7.691]
["bitfinex","ETHUSD",1747458590070,7.688,2504.2,2504.0,7.691]
["bitfinex","ETHUSD",1747458590477,11.68129338,2504.2,2504.0,7.691]
["bitfinex","ETHUSD",1747458592591,3.99345074,2504.1,2504.0,7.691]
["bitfinex","ETHUSD",1747458592789,11.68136172,2504.2,2504.0,7.691]
["bitfinex","ETHUSD",1747458594691,3.99336172,2504.2,2504.0,7.691]
["bitfinex","ETHUSD",1747458594992,11.68036172,2504.2,2504.0,7.691]
["bitfinex","ETHUSD",1747458596298,0.8234,2504.8,2504.1,0.7964]
["bitfinex","ETHUSD",1747458596613,3.99271084,2504.6,2504.1,0.7964]
["bitfinex","ETHUSD",1747458596815,7.686,2504.7,2504.1,0.7964]
["bitfinex","ETHUSD",1747458596979,3.99297917,2504.4,2504.1,0.7964]
["bitfinex","ETHUSD",1747458597166,3.99323142,2504.3,2504.1,0.7964]
["bitfinex","ETHUSD",1747458597565,3.99329127,2504.2,2504.1,0.7964]
["bitfinex","ETHUSD",1747458597867,3.99329127,2504.2,2504.1,8.4884]
["bitfinex","ETHUSD",1747458598391,3.9932138,2504.3,2504.1,8.4884]
["bitfinex","ETHUSD",1747458598865,3.9932138,2504.3,2504.2,7.692]
["bitfinex","ETHUSD",1747458599392,3.9932138,2504.3,2504.1,0.7964]
["bitfinex","ETHUSD",1747458599593,3.99319121,2504.3,2504.2,7.692]
["bitfinex","ETHUSD",1747458599905,3.99319121,2504.3,2504.2,8.07359122]
["bitfinex","ETHUSD",1747458600065,3.99249411,2504.7,2504.3,0.767]
["bitfinex","ETHUSD",1747458600264,0.7778,2505.2,2504.3,0.767]
["bitfinex","ETHUSD",1747458600499,3.9922508,2504.9,2504.4,4.75989883]
["bitfinex","ETHUSD",1747458601003,7.685,2504.8,2504.4,4.75989883]
["bitfinex","ETHUSD",1747458601170,3.9922508,2504.9,2504.5,0.53098988]
["bitfinex","ETHUSD",1747458601370,3.9922508,2504.9,2504.6,0.767]
["bitfinex","ETHUSD",1747458601371,7.685,2504.9,2504.6,0.767]
["bitfinex","ETHUSD",1747458601570,7.685,2504.9,2504.7,7.692]
["bitfinex","ETHUSD",1747458601792,11.67718835,2504.9,2504.7,7.692]
["bitfinex","ETHUSD",1747458602189,3.99233471,2504.8,2504.7,7.692]
["bitfinex","ETHUSD",1747458602409,11.67729748,2504.9,2504.7,7.692]
["bitfinex","ETHUSD",1747458602604,3.99229748,2504.9,2504.7,8.07359122]
["bitfinex","ETHUSD",1747458602905,3.99233471,2504.8,2504.7,0.38159122]
["bitfinex","ETHUSD",1747458603106,3.99233471,2504.8,2504.7,8.07359122]
["bitfinex","ETHUSD",1747458606924,11.67433471,2504.8,2504.7,8.07359122]
["bitfinex","ETHUSD",1747458607216,0.7778,2505.2,2504.8,0.7626]
["bitfinex","ETHUSD",1747458607519,3.9920259,2505.0,2504.8,0.7626]
["bitfinex","ETHUSD",1747458607919,11.6740259,2505.0,2504.8,0.7626]
["bitfinex","ETHUSD",1747458608487,11.6730259,2505.0,2504.8,0.7626]
["bitfinex","ETHUSD",1747458609086,3.99233471,2504.8,2504.7,7.692]
["bitfinex","ETHUSD",1747458609415,3.99233471,2504.8,2504.7,7.691]
["bitfinex","ETHUSD",1747458609790,3.99231136,2504.9,2504.7,7.691]
["bitfinex","ETHUSD",1747458610112,11.67314616,2505.0,2504.7,7.691]
["bitfinex","ETHUSD",1747458610483,3.99218999,2504.9,2504.7,7.691]
["bitfinex","ETHUSD",1747458610718,11.67218999,2504.9,2504.8,0.3817275]
["bitfinex","ETHUSD",1747458610927,3.99200634,2505.1,2504.8,0.3817275]
["bitfinex","ETHUSD",1747458611087,7.68,2504.9,2504.8,0.3817275]
["bitfinex","ETHUSD",1747458612226,7.68,2504.9,2504.7,7.691]
["bitfinex","ETHUSD",1747458613120,11.67218514,2504.9,2504.7,7.691]
["bitfinex","ETHUSD",1747458615028,7.68,2504.9,2504.7,7.691]
["bitfinex","ETHUSD",1747458615326,3.99207787,2505.0,2504.7,7.691]
["bitfinex","ETHUSD",1747458615526,11.67107787,2505.0,2504.7,7.691]
["bitfinex","ETHUSD",1747458616633,11.67107787,2505.0,2504.8,0.38147889]
["bitfinex","ETHUSD",1747458617130,3.99217533,2504.9,2504.8,0.38147889]
["bitfinex","ETHUSD",1747458618735,11.67109865,2505.0,2504.8,0.38147889]
["bitfinex","ETHUSD",1747458619540,3.99217533,2504.9,2504.8,0.38147889]
["bitfinex","ETHUSD",1747458621052,6.35309756,2504.9,2504.8,0.38147889]
["bitfinex","ETHUSD",1747458621356,1.56632223,2504.9,2504.7,7.68]
["bitfinex","ETHUSD",1747458621544,3.99227769,2504.9,2504.7,7.68]
["bitfinex","ETHUSD",1747458621929,7.676,2504.8,2504.7,7.68]
["bitfinex","ETHUSD",1747458622115,3.99207575,2505.0,2504.7,7.68]
["bitfinex","ETHUSD",1747458622310,7.676,2504.9,2504.7,7.68]
["bitfinex","ETHUSD",1747458622524,11.66822846,2504.9,2504.7,7.68]
["bitfinex","ETHUSD",1747458622755,11.66822846,2504.9,2504.8,7.68]
["bitfinex","ETHUSD",1747458623244,3.99247267,2504.8,2504.5,1.23433353]
["bitfinex","ETHUSD",1747458623450,3.99247267,2504.8,2504.6,7.68]
["bitfinex","ETHUSD",1747458623948,3.99247267,2504.8,2504.7,7.68]
["bitfinex","ETHUSD",1747458624339,3.99247267,2504.8,2504.7,8.06195436]
["bitfinex","ETHUSD",1747458625350,3.99247267,2504.8,2504.7,0.38195436]
["bitfinex","ETHUSD",1747458625660,3.99247267,2504.8,2504.7,8.06195436]
["bitfinex","ETHUSD",1747458628350,0.7773,2505.0,2504.7,8.06195436]
["bitfinex","ETHUSD",1747458628557,7.674,2504.9,2504.7,8.06195436]
["bitfinex","ETHUSD",1747458629727,7.674,2504.9,2504.8,0.38195436]
["bitfinex","ETHUSD",1747458630060,11.66617533,2504.9,2504.8,0.38195436]
["bitfinex","ETHUSD",1747458630768,11.66517533,2504.9,2504.8,0.38195436]
["bitfinex","ETHUSD",1747458631271,12.45167533,2504.9,2504.8,0.38195436]
["bitfinex","ETHUSD",1747458631564,14.01739749,2504.9,2504.8,0.38195436]
["bitfinex","ETHUSD",1747458634353,14.01739749,2504.9,2504.8,8.06095436]
["bitfinex","ETHUSD",1747458635577,14.01739749,2504.9,2504.8,0.38195436]
["bitfinex","ETHUSD",1747458640303,3.99249411,2504.7,2504.6,0.47573353]
["bitfinex","ETHUSD",1747458640617,6.22587883,2504.7,2504.6,0.47573353]
["bitfinex","ETHUSD",1747458641406,3.99281293,2504.5,2504.4,17.245]
["bitfinex","ETHUSD",1747458642177,3.99313181,2504.3,2504.2,7.67]
["bitfinex","ETHUSD",1747458642371,11.66313181,2504.3,2504.2,7.67]
["bitfinex","ETHUSD",1747458643135,11.66313181,2504.3,2504.2,8.05239041]
["bitfinex","ETHUSD",1747458646233,3.99287478,2504.5,2504.2,8.85762945]
["bitfinex","ETHUSD",1747458646407,7.669,2504.4,2504.2,8.85762945]
["bitfinex","ETHUSD",1747458646797,11.66198315,2504.4,2504.2,8.85762945]
["bitfinex","ETHUSD",1747458647726,11.66198315,2504.4,2504.3,0.38239041]
["bitfinex","ETHUSD",1747458648894,11.66198315,2504.4,2504.2,7.671]
["bitfinex","ETHUSD",1747458648895,3.99313181,2504.3,2504.2,7.671]
["bitfinex","ETHUSD",1747458649629,3.99345074,2504.1,2504.0,8.14673353]
["bitfinex","ETHUSD",1747458651134,3.99345074,2504.1,2504.0,8.0529623]
["bitfinex","ETHUSD",1747458652709,3.99297236,2504.4,2504.0,8.0529623]
["bitfinex","ETHUSD",1747458652939,11.66024935,2504.3,2504.0,8.93665853]
["bitfinex","ETHUSD",1747458653138,11.66024935,2504.3,2504.0,8.0529623]
["bitfinex","ETHUSD",1747458653438,7.667,2504.2,2504.0,8.0529623]
["bitfinex","ETHUSD",1747458653935,11.66029266,2504.2,2504.0,8.0529623]
["bitfinex","ETHUSD",1747458654231,11.66029266,2504.2,2504.1,0.3819623]
["bitfinex","ETHUSD",1747458655628,3.99329266,2504.2,2504.1,0.3819623]
["bitfinex","ETHUSD",1747458655837,11.65929266,2504.2,2504.1,0.3819623]
["bitfinex","ETHUSD",1747458658240,3.99329266,2504.2,2504.1,0.3819623]
["bitfinex","ETHUSD",1747458658425,11.65829266,2504.2,2504.1,0.3819623]
["bitfinex","ETHUSD",1747458659037,11.65829266,2504.2,2504.1,0.2819623]
["bitfinex","ETHUSD",1747458660152,3.99329266,2504.2,2504.1,0.2819623]
["bitfinex","ETHUSD",1747458660509,11.65829266,2504.2,2504.1,0.2819623]
["bitfinex","ETHUSD",1747458660727,3.99288209,2504.5,2504.1,0.2819623]
["bitfinex","ETHUSD",1747458660927,11.65810768,2504.4,2504.1,0.2819623]
["bitfinex","ETHUSD",1747458661267,0.7513,2504.9,2504.2,0.7908]
["bitfinex","ETHUSD",1747458661493,7.664,2504.8,2504.2,0.7908]
["bitfinex","ETHUSD",1747458661642,3.99266104,2504.6,2504.2,0.7908]
["bitfinex","ETHUSD",1747458663971,3.99266104,2504.6,2504.2,1.26653353]
["bitfinex","ETHUSD",1747458664451,11.65555458,2504.7,2504.2,4.46901965]
["bitfinex","ETHUSD",1747458664648,11.65555458,2504.7,2504.3,0.7869]
["bitfinex","ETHUSD",1747458664865,3.99228349,2504.9,2504.4,4.77986216]
["bitfinex","ETHUSD",1747458665077,7.663,2504.7,2504.5,7.671]
["bitfinex","ETHUSD",1747458665761,7.662,2504.8,2504.5,7.671]
["bitfinex","ETHUSD",1747458665966,11.65433915,2504.8,2504.5,7.671]
["bitfinex","ETHUSD",1747458666164,3.99233915,2504.8,2504.5,7.671]
["bitfinex","ETHUSD",1747458667248,3.99212828,2505.0,2504.5,11.66380581]
["bitfinex","ETHUSD",1747458667440,11.65418775,2504.9,2504.5,7.671]
["bitfinex","ETHUSD",1747458667761,11.65411092,2505.0,2504.6,0.8004]
["bitfinex","ETHUSD",1747458667980,3.99218566,2504.9,2504.6,0.8004]
["bitfinex","ETHUSD",1747458668935,3.99248873,2504.8,2504.6,0.8004]
["bitfinex","ETHUSD",1747458669661,11.65322522,2504.9,2504.6,0.8004]
["bitfinex","ETHUSD",1747458670855,7.661,2504.9,2504.5,0.47573353]
["bitfinex","ETHUSD",1747458671059,3.99265059,2504.7,2504.6,7.67]
["bitfinex","ETHUSD",1747458671449,3.99265351,2504.6,2504.5,0.47573353]
["bitfinex","ETHUSD",1747458671771,3.99265351,2504.6,2504.5,8.13573353]
["bitfinex","ETHUSD",1747458672066,3.99265351,2504.6,2504.5,0.85769813]
["bitfinex","ETHUSD",1747458672271,3.99265351,2504.6,2504.5,8.51769813]
["bitfinex","ETHUSD",1747458672576,3.99265351,2504.6,2504.5,0.85769813]
["bitfinex","ETHUSD",1747458672751,4.79117119,2504.6,2504.5,8.51669813]
["bitfinex","ETHUSD",1747458673270,3.99265351,2504.6,2504.5,8.0409646]
["bitfinex","ETHUSD",1747458673573,0.8044,2504.7,2504.5,8.0409646]
["bitfinex","ETHUSD",1747458673574,4.79697936,2504.7,2504.5,8.0409646]
["bitfinex","ETHUSD",1747458673788,3.99257936,2504.7,2504.5,8.0409646]
["bitfinex","ETHUSD",1747458674246,3.99242254,2504.8,2504.5,8.0409646]
["bitfinex","ETHUSD",1747458674577,3.99242254,2504.8,2504.6,0.3819646]
["bitfinex","ETHUSD",1747458674878,11.6502479,2504.9,2504.6,1.1587646]
["bitfinex","ETHUSD",1747458675376,0.8044,2505.3,2504.6,1.1587646]
["bitfinex","ETHUSD",1747458675585,3.9919341,2505.1,2504.6,5.15140045]
["bitfinex","ETHUSD",1747458675793,7.658,2505.0,2504.6,5.15140045]
["bitfinex","ETHUSD",1747458676151,7.658,2505.0,2504.7,0.3819646]
["bitfinex","ETHUSD",1747458676350,11.65001966,2505.0,2504.7,0.3819646]
["bitfinex","ETHUSD",1747458676572,7.658,2505.0,2504.7,0.3819646]
["bitfinex","ETHUSD",1747458677154,3.99193735,2505.1,2504.7,0.3819646]
["bitfinex","ETHUSD",1747458677680,3.99193735,2505.1,2504.8,0.3819646]
["bitfinex","ETHUSD",1747458677887,3.99208787,2505.0,2504.8,0.3819646]
["bitfinex","ETHUSD",1747458678501,3.99217533,2504.9,2504.8,0.3819646]
["bitfinex","ETHUSD",1747458678796,4.79058254,2504.9,2504.8,8.0409646]
["bitfinex","ETHUSD",1747458678967,3.99217533,2504.9,2504.8,8.0409646]
["bitfinex","ETHUSD",1747458679293,3.99202842,2505.0,2504.8,8.0409646]
["bitfinex","ETHUSD",1747458680586,3.99202842,2505.0,2504.8,7.659]
["bitfinex","ETHUSD",1747458681562,3.99217533,2504.9,2504.8,7.659]
["bitfinex","ETHUSD",1747458681893,3.99207777,2505.0,2504.8,7.659]
["bitfinex","ETHUSD",1747458682870,11.64876516,2505.2,2504.9,7.659]
["bitfinex","ETHUSD",1747458683056,1.24531652,2505.1,2504.9,7.659]
["bitfinex","ETHUSD",1747458683257,3.99201596,2505.0,2504.9,7.659]
["bitfinex","ETHUSD",1747458683459,3.99201596,2505.0,2504.9,8.0409098]
["bitfinex","ETHUSD",1747458685801,5.23725554,2505.1,2504.9,8.0409098]
["bitfinex","ETHUSD",1747458685996,3.99201596,2505.0,2504.9,8.0409098]
["bitfinex","ETHUSD",1747458686695,7.62353506,2505.0,2504.9,0.3819098]
["bitfinex","ETHUSD",1747458686907,6.50544311,2505.0,2504.9,0.3819098]
["bitfinex","ETHUSD",1747458687073,14.15844311,2505.0,2504.9,0.3819098]
["bitfinex","ETHUSD",1747458687973,14.15844311,2505.0,2504.8,7.659]
["bitfinex","ETHUSD",1747458688191,5.40801964,2504.9,2504.8,7.659]
["bitfinex","ETHUSD",1747458689504,3.99233471,2504.8,2504.6,17.242]
["bitfinex","ETHUSD",1747458689697,3.99233471,2504.8,2504.7,7.659]
["bitfinex","ETHUSD",1747458690935,3.99233471,2504.8,2504.7,8.04143206]
["bitfinex","ETHUSD",1747458691085,5.78015302,2504.8,2504.7,8.04143206]
["bitfinex","ETHUSD",1747458692287,5.78015302,2504.8,2504.7,0.38243206]
["bitfinex","ETHUSD",1747458692288,6.57855302,2504.8,2504.7,0.38243206]
["bitfinex","ETHUSD",1747458692792,3.99313181,2504.3,2504.2,0.47573353]
["bitfinex","ETHUSD",1747458693008,12.84184499,2504.3,2504.2,8.13473353]
["bitfinex","ETHUSD",1747458693217,12.04344499,2504.3,2504.2,0.47573353]
["bitfinex","ETHUSD",1747458695775,3.99329127,2504.2,2504.1,7.66]
["bitfinex","ETHUSD",1747458698071,0.7703,2504.1,2503.6,0.47573353]
["bitfinex","ETHUSD",1747458698366,3.99407957,2503.8,2503.7,7.66]
["bitfinex","ETHUSD",1747458698670,3.99382722,2503.9,2503.7,7.66]
["bitfinex","ETHUSD",1747458698869,3.99382722,2503.9,2503.5,1.9439002]
["bitfinex","ETHUSD",1747458699076,3.99382722,2503.9,2503.6,8.21]
["bitfinex","ETHUSD",1747458699279,3.99382722,2503.9,2503.7,7.66]
["bitfinex","ETHUSD",1747458705782,3.99386125,2503.9,2503.7,7.66]
["bitfinex","ETHUSD",1747458705945,3.99392922,2503.8,2503.7,7.66]
["bitfinex","ETHUSD",1747458707445,11.64192922,2503.8,2503.7,7.66]
["bitfinex","ETHUSD",1747458708778,3.99440782,2503.5,2503.4,17.243]
["bitfinex","ETHUSD",1747458708946,3.99440782,2503.5,2503.4,24.893]
["bitfinex","ETHUSD",1747458711881,3.99440782,2503.5,2503.4,17.243]
["bitfinex","ETHUSD",1747458712180,3.99440782,2503.5,2503.4,24.894]
["bitfinex","ETHUSD",1747458712683,11.64132161,2503.6,2503.4,24.894]
["bitfinex","ETHUSD",1747458714084,3.99440782,2503.5,2503.4,24.894]
["bitfinex","ETHUSD",1747458714584,11.6413237,2503.6,2503.4,24.894]
["bitfinex","ETHUSD",1747458715487,3.99440782,2503.5,2503.4,24.894]
["bitfinex","ETHUSD",1747458716861,3.99429439,2503.6,2503.4,24.894]
["bitfinex","ETHUSD",1747458718387,3.99055683,2503.6,2503.4,24.894]
["bitfinex","ETHUSD",1747458718885,3.99440782,2503.5,2503.4,24.894]
["bitfinex","ETHUSD",1747458720294,3.99372963,2504.0,2503.5,3.99437396]
["bitfinex","ETHUSD",1747458720446,3.99355103,2504.1,2503.6,3.99424733]
["bitfinex","ETHUSD",1747458720648,11.63841796,2504.2,2503.6,0.55]
["bitfinex","ETHUSD",1747458720883,3.99353522,2504.1,2503.6,4.54416718]
["bitfinex","ETHUSD",1747458721178,3.99362558,2504.0,2503.7,0.53137672]
["bitfinex","ETHUSD",1747458721377,3.99348747,2504.1,2503.8,0.7696]
["bitfinex","ETHUSD",1747458721585,11.63848747,2504.1,2503.9,7.651]
["bitfinex","ETHUSD",1747458721982,7.645,2504.1,2503.9,7.651]
["bitfinex","ETHUSD",1747458722171,11.6382121,2504.3,2503.9,7.651]
["bitfinex","ETHUSD",1747458722374,0.8205,2504.6,2503.9,8.84737728]
["bitfinex","ETHUSD",1747458722695,3.99297308,2504.4,2504.0,0.7635]
["bitfinex","ETHUSD",1747458722984,7.645,2504.6,2504.0,0.7635]
["bitfinex","ETHUSD",1747458723190,3.99322832,2504.3,2504.0,0.7635]
["bitfinex","ETHUSD",1747458724173,3.99331104,2504.2,2504.0,0.7635]
["bitfinex","ETHUSD",1747458724865,3.99329127,2504.2,2504.1,7.651]
["bitfinex","ETHUSD",1747458725070,3.99363356,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1747458725268,3.99363356,2504.0,2503.7,8.1817781]
["bitfinex","ETHUSD",1747458726094,3.99381542,2503.9,2503.8,7.651]
["bitfinex","ETHUSD",1747458726597,3.99381542,2503.9,2503.5,0.7635]
["bitfinex","ETHUSD",1747458726787,3.99381542,2503.9,2503.8,7.65]
["bitfinex","ETHUSD",1747458727299,7.643,2504.1,2503.8,7.65]
["bitfinex","ETHUSD",1747458727459,11.63534893,2504.2,2503.8,8.415]
["bitfinex","ETHUSD",1747458727659,11.63534893,2504.2,2503.8,9.2239]
["bitfinex","ETHUSD",1747458728293,3.99318426,2504.3,2503.8,13.21779894]
["bitfinex","ETHUSD",1747458728502,11.63518426,2504.3,2503.8,13.21779894]
["bitfinex","ETHUSD",1747458728668,11.63518426,2504.3,2503.9,0.3823082]
["bitfinex","ETHUSD",1747458729001,3.99318426,2504.3,2503.9,2.14172547]
["bitfinex","ETHUSD",1747458730200,3.99304617,2504.4,2503.9,6.13547987]
["bitfinex","ETHUSD",1747458730496,3.9928928,2504.5,2504.1,0.8089]
["bitfinex","ETHUSD",1747458730697,7.641,2504.4,2504.1,0.8089]
["bitfinex","ETHUSD",1747458731403,3.99314791,2504.3,2504.1,0.8089]
["bitfinex","ETHUSD",1747458735612,3.99305807,2504.4,2504.1,0.8089]
["bitfinex","ETHUSD",1747458736314,3.99313366,2504.3,2504.1,0.8089]
["bitfinex","ETHUSD",1747458736634,3.99313366,2504.3,2504.2,7.639]
["bitfinex","ETHUSD",1747458737986,3.9933347,2504.2,2503.9,2.57751727]
["bitfinex","ETHUSD",1747458738186,3.9933347,2504.2,2504.0,7.639]
["bitfinex","ETHUSD",1747458740524,3.99345074,2504.1,2504.0,7.639]
["bitfinex","ETHUSD",1747458742314,3.99333095,2504.2,2504.0,7.639]
["bitfinex","ETHUSD",1747458743654,0.7956,2505.2,2504.5,0.8259]
["bitfinex","ETHUSD",1747458743941,3.99242996,2504.8,2504.6,7.639]
["bitfinex","ETHUSD",1747458744240,3.99265351,2504.6,2504.5,0.8259]
["bitfinex","ETHUSD",1747458744437,3.99265351,2504.6,2504.5,7.639]
["bitfinex","ETHUSD",1747458744608,3.99283059,2504.5,2504.2,0.47573353]
["bitfinex","ETHUSD",1747458744805,3.99297236,2504.4,2504.3,7.638]
["bitfinex","ETHUSD",1747458745519,3.99297236,2504.4,2504.3,8.02068084]
["bitfinex","ETHUSD",1747458745717,3.99297236,2504.4,2504.3,0.38268084]
["bitfinex","ETHUSD",1747458746015,3.99297236,2504.4,2504.3,8.02068084]
["bitfinex","ETHUSD",1747458746404,6.35065362,2504.4,2504.3,8.02068084]
["bitfinex","ETHUSD",1747458747910,6.35065362,2504.4,2504.3,0.38268084]
["bitfinex","ETHUSD",1747458748947,3.99329127,2504.2,2504.1,7.638]
["bitfinex","ETHUSD",1747458751060,3.99396346,2503.8,2503.6,0.47573353]
["bitfinex","ETHUSD",1747458751471,3.99400411,2503.8,2503.7,7.639]
["bitfinex","ETHUSD",1747458751677,3.99400411,2503.8,2503.7,8.02158965]
["bitfinex","ETHUSD",1747458752385,3.99400411,2503.8,2503.7,0.38258965]
["bitfinex","ETHUSD",1747458752682,3.99400411,2503.8,2503.7,8.02158965]
["bitfinex","ETHUSD",1747458753055,3.99385971,2503.9,2503.7,0.38258965]
["bitfinex","ETHUSD",1747458753262,3.99385971,2503.9,2503.7,8.02158965]
["bitfinex","ETHUSD",1747458754684,3.99385971,2503.9,2503.8,0.38258965]
["bitfinex","ETHUSD",1747458757908,4.79340896,2504.1,2503.8,0.38258965]
["bitfinex","ETHUSD",1747458758114,11.62450896,2504.1,2503.8,1.96884862]
["bitfinex","ETHUSD",1747458758294,0.8308,2504.4,2503.8,1.96884862]
["bitfinex","ETHUSD",1747458758295,3.99337024,2504.2,2503.8,1.16668965]
["bitfinex","ETHUSD",1747458758497,3.99280731,2504.6,2504.0,3.99349641]
["bitfinex","ETHUSD",1747458758704,11.62389109,2504.5,2504.1,0.7841]
["bitfinex","ETHUSD",1747458758899,3.99280731,2504.6,2504.2,7.639]
["bitfinex","ETHUSD",1747458758900,3.99273375,2504.6,2504.2,7.639]
["bitfinex","ETHUSD",1747458759207,11.62373375,2504.6,2504.2,7.639]
["bitfinex","ETHUSD",1747458759408,3.99283687,2504.5,2504.2,7.639]
["bitfinex","ETHUSD",1747458760508,0.8308,2504.3,2504.1,0.38258965]
["bitfinex","ETHUSD",1747458760707,3.99329127,2504.2,2504.1,0.38258965]
["bitfinex","ETHUSD",1747458761780,3.99329127,2504.2,2504.1,8.02158965]
["bitfinex","ETHUSD",1747458762201,3.99329127,2504.2,2504.1,0.38258965]
["bitfinex","ETHUSD",1747458762494,4.98682289,2504.2,2504.1,0.38258965]
["bitfinex","ETHUSD",1747458762688,3.99345074,2504.1,2504.0,7.639]
["bitfinex","ETHUSD",1747458762919,11.62245074,2504.1,2504.0,7.639]
["bitfinex","ETHUSD",1747458764379,7.629,2504.1,2504.0,7.639]
["bitfinex","ETHUSD",1747458764786,11.62245074,2504.1,2504.0,7.639]
["bitfinex","ETHUSD",1747458766632,7.629,2504.1,2504.0,7.639]
["bitfinex","ETHUSD",1747458768237,7.629,2504.1,2504.0,8.02130005]
["bitfinex","ETHUSD",1747458768435,11.62245074,2504.1,2504.0,8.02130005]
["bitfinex","ETHUSD",1747458772350,4.74540561,2504.7,2504.1,0.828]
["bitfinex","ETHUSD",1747458772555,4.74540561,2504.7,2504.1,4.82141228]
["bitfinex","ETHUSD",1747458772556,11.61974589,2504.6,2504.1,4.82141228]
["bitfinex","ETHUSD",1747458773051,11.61974589,2504.6,2504.2,0.38230005]
["bitfinex","ETHUSD",1747458773819,3.99282352,2504.5,2504.3,0.38230005]
["bitfinex","ETHUSD",1747458774347,3.99282352,2504.5,2504.4,7.629]
["bitfinex","ETHUSD",1747458775247,11.61972215,2504.6,2504.4,7.629]
["bitfinex","ETHUSD",1747458775435,3.99281293,2504.5,2504.4,8.01130005]
["bitfinex","ETHUSD",1747458776747,3.99281293,2504.5,2504.4,8.01030005]
["bitfinex","ETHUSD",1747458778417,3.99201596,2505.0,2504.5,0.7547]
["bitfinex","ETHUSD",1747458778727,3.99235004,2504.8,2504.5,0.7547]
["bitfinex","ETHUSD",1747458779048,11.61635004,2504.8,2504.5,0.7547]
["bitfinex","ETHUSD",1747458779244,3.99235004,2504.8,2504.5,0.7547]
["bitfinex","ETHUSD",1747458779543,11.61635004,2504.8,2504.5,2.11059961]
["bitfinex","ETHUSD",1747458779847,7.624,2504.8,2504.5,0.7547]
["bitfinex","ETHUSD",1747458780052,3.99265351,2504.6,2504.5,0.7547]
["bitfinex","ETHUSD",1747458780240,3.99253779,2504.7,2504.5,0.7547]
["bitfinex","ETHUSD",1747458781843,3.99265351,2504.6,2504.5,0.7547]
["bitfinex","ETHUSD",1747458782035,11.61637112,2504.8,2504.5,0.7547]
["bitfinex","ETHUSD",1747458782238,3.99258336,2504.7,2504.5,0.7547]
["bitfinex","ETHUSD",1747458783474,3.99275956,2504.6,2504.4,7.628]
["bitfinex","ETHUSD",1747458783632,3.99281293,2504.5,2504.4,7.628]
["bitfinex","ETHUSD",1747458784152,3.99281293,2504.5,2504.4,8.00988821]
["bitfinex","ETHUSD",1747458784459,3.99281293,2504.5,2504.4,8.00888821]
["bitfinex","ETHUSD",1747458785753,3.99281293,2504.5,2504.4,7.627]
["bitfinex","ETHUSD",1747458786423,3.99345074,2504.1,2504.0,0.47573353]
["bitfinex","ETHUSD",1747458786623,3.99345074,2504.1,2504.0,8.10273353]
["bitfinex","ETHUSD",1747458787060,3.99345074,2504.1,2504.0,0.85777007]
["bitfinex","ETHUSD",1747458787248,3.99345074,2504.1,2504.0,8.48577007]
["bitfinex","ETHUSD",1747458787448,4.82405074,2504.1,2504.0,0.85777007]
["bitfinex","ETHUSD",1747458789375,3.99361022,2504.0,2503.9,7.628]
["bitfinex","ETHUSD",1747458790468,7.621,2504.0,2503.9,7.628]
["bitfinex","ETHUSD",1747458791362,11.61354505,2504.1,2503.9,7.628]
["bitfinex","ETHUSD",1747458791554,11.61354505,2504.1,2503.9,8.4269]
["bitfinex","ETHUSD",1747458795076,3.99361022,2504.0,2503.9,8.4269]
["bitfinex","ETHUSD",1747458795962,3.99361022,2504.0,2503.9,8.80892461]
["bitfinex","ETHUSD",1747458796172,3.99353908,2504.1,2503.9,8.80892461]
["bitfinex","ETHUSD",1747458796351,3.99321226,2504.3,2503.9,9.68981707]
["bitfinex","ETHUSD",1747458796673,11.6122027,2504.3,2503.9,9.68981707]
["bitfinex","ETHUSD",1747458796878,7.619,2504.3,2503.9,9.68981707]
["bitfinex","ETHUSD",1747458797057,7.619,2504.3,2504.0,0.96898171]
["bitfinex","ETHUSD",1747458797452,7.619,2504.3,2504.1,0.38202461]
["bitfinex","ETHUSD",1747458797866,11.61213439,2504.3,2504.1,0.38202461]
["bitfinex","ETHUSD",1747458798378,11.61213439,2504.3,2504.2,7.619]
["bitfinex","ETHUSD",1747458800271,3.99332339,2504.2,2503.9,1.67979246]
["bitfinex","ETHUSD",1747458800474,3.99332339,2504.2,2504.0,7.619]
["bitfinex","ETHUSD",1747458800785,3.99330385,2504.2,2504.0,8.5964526]
["bitfinex","ETHUSD",1747458801151,3.99330385,2504.2,2504.1,7.619]
["bitfinex","ETHUSD",1747458802083,3.99330385,2504.2,2504.1,8.00108077]
["bitfinex","ETHUSD",1747458803286,3.99330385,2504.2,2504.1,0.38208077]
["bitfinex","ETHUSD",1747458803577,3.99330385,2504.2,2504.1,8.00108077]
["bitfinex","ETHUSD",1747458803578,4.81070385,2504.2,2504.1,8.00108077]
["bitfinex","ETHUSD",1747458804649,4.81070385,2504.2,2504.1,0.38208077]
["bitfinex","ETHUSD",1747458804889,6.45289063,2504.2,2504.1,8.00108077]
["bitfinex","ETHUSD",1747458805087,6.45289063,2504.2,2504.1,7.619]
["bitfinex","ETHUSD",1747458805649,3.99389107,2503.9,2503.7,0.47573353]
["bitfinex","ETHUSD",1747458805952,3.99392922,2503.8,2503.7,0.47573353]
["bitfinex","ETHUSD",1747458806153,3.99392922,2503.8,2503.7,8.09473353]
["bitfinex","ETHUSD",1747458806787,3.99392922,2503.8,2503.7,8.00110265]
["bitfinex","ETHUSD",1747458807684,11.60992922,2503.8,2503.7,8.00110265]
["bitfinex","ETHUSD",1747458809191,5.92881709,2504.2,2503.7,10.57338627]
["bitfinex","ETHUSD",1747458809192,0.8174,2504.2,2503.7,10.57338627]
["bitfinex","ETHUSD",1747458809354,0.824,2504.6,2503.8,0.7957]
["bitfinex","ETHUSD",1747458809557,3.99346535,2504.1,2503.8,0.7957]
["bitfinex","ETHUSD",1747458809757,3.99338052,2504.2,2503.8,0.7957]
["bitfinex","ETHUSD",1747458809956,3.99338052,2504.2,2503.9,0.38210265]
["bitfinex","ETHUSD",1747458810194,3.99338052,2504.2,2503.9,1.91841889]
["bitfinex","ETHUSD",1747458811709,3.99338052,2504.2,2504.0,0.38210265]
["bitfinex","ETHUSD",1747458813006,3.99338052,2504.2,2504.1,0.38210265]
["bitfinex","ETHUSD",1747458813506,3.99338052,2504.2,2504.1,8.00110265]
["bitfinex","ETHUSD",1747458816985,3.99338052,2504.2,2504.1,0.38210265]
["bitfinex","ETHUSD",1747458817320,4.80598052,2504.2,2504.1,8.00110265]
["bitfinex","ETHUSD",1747458817988,5.68589208,2504.2,2504.1,0.38210265]
["bitfinex","ETHUSD",1747458818614,3.99345074,2504.1,2504.0,7.619]
["bitfinex","ETHUSD",1747458818986,3.99361022,2504.0,2503.9,0.38210265]
["bitfinex","ETHUSD",1747458819218,11.60561022,2504.0,2503.9,8.00110265]
["bitfinex","ETHUSD",1747458820333,13.33476747,2504.0,2503.9,0.38210265]
["bitfinex","ETHUSD",1747458821628,3.99392922,2503.8,2503.7,7.619]
["bitfinex","ETHUSD",1747458824219,3.99408874,2503.7,2503.6,17.246]
["bitfinex","ETHUSD",1747458824435,3.99408874,2503.7,2503.6,24.866]
["bitfinex","ETHUSD",1747458825128,3.99408874,2503.7,2503.6,25.24836633]
["bitfinex","ETHUSD",1747458826841,3.99408874,2503.7,2503.6,24.866]
["bitfinex","ETHUSD",1747458827336,3.99408874,2503.7,2503.6,17.246]
["bitfinex","ETHUSD",1747458827537,3.99472696,2503.3,2503.2,0.47573353]
["bitfinex","ETHUSD",1747458827738,11.60472696,2503.3,2503.2,0.47573353]
["bitfinex","ETHUSD",1747458828241,11.60472696,2503.3,2503.2,0.38225268]
["bitfinex","ETHUSD",1747458829651,11.60472696,2503.3,2503.2,7.99325268]
["bitfinex","ETHUSD",1747458830641,7.61,2503.3,2503.2,7.99325268]
["bitfinex","ETHUSD",1747458831050,11.60472696,2503.3,2503.2,7.99325268]
["bitfinex","ETHUSD",1747458831431,3.99472696,2503.3,2503.2,7.99325268]
["bitfinex","ETHUSD",1747458831640,11.60464485,2503.4,2503.2,7.99325268]
["bitfinex","ETHUSD",1747458832754,3.99446767,2503.5,2503.2,7.99325268]
["bitfinex","ETHUSD",1747458832961,3.99433497,2503.6,2503.3,0.8312]
["bitfinex","ETHUSD",1747458833121,11.60415092,2503.7,2503.3,0.8312]
["bitfinex","ETHUSD",1747458833322,3.99430866,2503.6,2503.3,0.8312]
["bitfinex","ETHUSD",1747458833721,3.99430866,2503.6,2503.4,0.38225268]
["bitfinex","ETHUSD",1747458835454,3.99430866,2503.6,2503.3,0.8312]
["bitfinex","ETHUSD",1747458835650,11.60311051,2503.7,2503.3,0.8312]
["bitfinex","ETHUSD",1747458835651,7.609,2503.7,2503.3,0.8312]
["bitfinex","ETHUSD",1747458835948,3.99433156,2503.6,2503.3,2.25015358]
["bitfinex","ETHUSD",1747458837222,3.99417107,2503.7,2503.3,2.25015358]
["bitfinex","ETHUSD",1747458837422,11.60217107,2503.7,2503.3,2.25015358]
["bitfinex","ETHUSD",1747458837953,3.99409201,2503.7,2503.4,0.3819754]
["bitfinex","ETHUSD",1747458838918,3.99411561,2503.7,2503.4,0.3819754]
["bitfinex","ETHUSD",1747458840243,3.9941667,2503.7,2503.5,0.3819754]
["bitfinex","ETHUSD",1747458840838,3.99424828,2503.6,2503.5,0.3819754]
["bitfinex","ETHUSD",1747458841564,3.99413997,2503.7,2503.5,0.3819754]
["bitfinex","ETHUSD",1747458841860,11.60069636,2504.0,2503.6,0.7572]
["bitfinex","ETHUSD",1747458842063,3.99339258,2504.2,2503.8,0.7572]
["bitfinex","ETHUSD",1747458843136,3.99314817,2504.3,2503.8,4.7510447]
["bitfinex","ETHUSD",1747458843374,3.99314817,2504.3,2503.9,0.68883284]
["bitfinex","ETHUSD",1747458843842,3.99314817,2504.3,2503.9,1.07080824]
["bitfinex","ETHUSD",1747458845544,3.99314817,2504.3,2504.0,0.3819754]
["bitfinex","ETHUSD",1747458847080,3.99314817,2504.3,2504.1,0.3819754]
["bitfinex","ETHUSD",1747458847283,3.99314817,2504.3,2504.2,7.61]
["bitfinex","ETHUSD",1747458848489,0.8261,2504.6,2504.2,7.61]
["bitfinex","ETHUSD",1747458848490,11.59705575,2504.4,2504.2,7.61]
["bitfinex","ETHUSD",1747458848666,3.99313181,2504.3,2504.2,7.61]
["bitfinex","ETHUSD",1747458853887,7.604,2504.5,2504.2,7.61]
["bitfinex","ETHUSD",1747458854093,1.2422783,2504.4,2504.2,7.61]
["bitfinex","ETHUSD",1747458855175,3.99313181,2504.3,2504.2,7.61]
["bitfinex","ETHUSD",1747458856197,3.99361022,2504.0,2503.9,0.8219]
["bitfinex","ETHUSD",1747458856518,3.9935321,2504.1,2503.9,8.4319]
["bitfinex","ETHUSD",1747458858010,3.9935321,2504.1,2504.0,0.38152194]
["bitfinex","ETHUSD",1747458858981,3.9935321,2504.1,2504.0,7.98152194]
["bitfinex","ETHUSD",1747458859313,4.8703675,2504.1,2504.0,7.98152194]
["bitfinex","ETHUSD",1747458859492,4.8703675,2504.1,2504.0,7.6]
["bitfinex","ETHUSD",1747458860515,6.76995945,2504.1,2504.0,7.6]
["bitfinex","ETHUSD",1747458861709,4.81548874,2503.7,2503.6,17.249]
["bitfinex","ETHUSD",1747458861911,12.41448874,2503.7,2503.6,24.849]
["bitfinex","ETHUSD",1747458862123,13.29543333,2503.7,2503.6,24.849]
["bitfinex","ETHUSD",1747458862693,3.99424828,2503.6,2503.5,0.47573353]
["bitfinex","ETHUSD",1747458863501,3.99424828,2503.6,2503.4,7.6]
["bitfinex","ETHUSD",1747458863502,3.99440782,2503.5,2503.4,7.6]
["bitfinex","ETHUSD",1747458865423,7.598,2503.5,2503.4,7.6]
["bitfinex","ETHUSD",1747458865626,11.59240782,2503.5,2503.4,7.6]
["bitfinex","ETHUSD",1747458867337,11.59232586,2503.6,2503.4,7.6]
["bitfinex","ETHUSD",1747458868039,3.99383205,2503.9,2503.4,7.6]
["bitfinex","ETHUSD",1747458868238,3.99383205,2503.9,2503.4,12.43484957]
["bitfinex","ETHUSD",1747458868447,7.598,2503.9,2503.5,4.74788798]
["bitfinex","ETHUSD",1747458869281,3.99368939,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1747458869448,11.59168939,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1747458869771,11.59168939,2504.0,2503.6,1.9238298]
["bitfinex","ETHUSD",1747458871030,11.59168939,2504.0,2503.7,0.38167275]
["bitfinex","ETHUSD",1747458871230,3.99384642,2503.9,2503.7,0.38167275]
["bitfinex","ETHUSD",1747458872265,3.99392922,2503.8,2503.7,0.38167275]
["bitfinex","ETHUSD",1747458872451,3.99392922,2503.8,2503.7,7.98267275]
["bitfinex","ETHUSD",1747458874361,3.99392922,2503.8,2503.7,7.601]
["bitfinex","ETHUSD",1747458874873,1.63899756,2503.8,2503.3,1.23753353]
["bitfinex","ETHUSD",1747458875165,3.99435351,2503.6,2503.4,7.601]
["bitfinex","ETHUSD",1747458875364,3.99435351,2503.6,2503.4,7.98273755]
["bitfinex","ETHUSD",1747458876280,3.99440782,2503.5,2503.4,7.98273755]
["bitfinex","ETHUSD",1747458876485,3.99426078,2503.6,2503.4,7.98273755]
["bitfinex","ETHUSD",1747458876966,3.99426078,2503.6,2503.5,0.38173755]
["bitfinex","ETHUSD",1747458877477,4.74816078,2503.6,2503.5,7.98273755]
["bitfinex","ETHUSD",1747458877678,4.74816078,2503.6,2503.5,0.38173755]
["bitfinex","ETHUSD",1747458877883,4.74816078,2503.6,2503.5,7.98273755]
["bitfinex","ETHUSD",1747458878490,5.62238792,2503.6,2503.5,0.38173755]
["bitfinex","ETHUSD",1747458878662,5.62238792,2503.6,2503.5,7.98273755]
["bitfinex","ETHUSD",1747458878984,5.62238792,2503.6,2503.5,7.601]
["bitfinex","ETHUSD",1747458880783,3.99426078,2503.6,2503.5,7.601]
["bitfinex","ETHUSD",1747458881079,0.7539,2504.1,2503.5,8.4024]
["bitfinex","ETHUSD",1747458881281,3.99403471,2503.8,2503.5,8.4024]
["bitfinex","ETHUSD",1747458881600,3.99424515,2503.7,2503.5,8.4024]
["bitfinex","ETHUSD",1747458882280,3.99415861,2503.7,2503.5,8.4024]
["bitfinex","ETHUSD",1747458882494,3.99424828,2503.6,2503.2,1.3514]
["bitfinex","ETHUSD",1747458882796,3.9946785,2503.4,2503.2,1.78312916]
["bitfinex","ETHUSD",1747458882979,3.9946785,2503.4,2503.2,0.8014]
["bitfinex","ETHUSD",1747458883152,3.99472696,2503.3,2503.1,0.47573353]
["bitfinex","ETHUSD",1747458883477,3.99472696,2503.3,2503.2,7.601]
["bitfinex","ETHUSD",1747458883679,3.99463486,2503.4,2503.2,7.601]
["bitfinex","ETHUSD",1747458883893,3.99463486,2503.4,2503.1,0.47573353]
["bitfinex","ETHUSD",1747458884050,3.99463486,2503.4,2503.2,7.601]
["bitfinex","ETHUSD",1747458884795,7.594,2503.5,2503.2,7.601]
["bitfinex","ETHUSD",1747458884996,7.593,2503.5,2503.3,0.8014]
["bitfinex","ETHUSD",1747458885352,7.593,2503.5,2503.3,1.18345207]
["bitfinex","ETHUSD",1747458885552,11.58743957,2503.5,2503.3,1.18345207]
["bitfinex","ETHUSD",1747458885964,11.58743957,2503.5,2503.4,7.602]
["bitfinex","ETHUSD",1747458887193,3.99459836,2503.4,2503.2,0.88781335]
["bitfinex","ETHUSD",1747458887442,3.99392922,2503.8,2503.3,7.602]
["bitfinex","ETHUSD",1747458887598,11.58625887,2503.6,2503.3,7.602]
["bitfinex","ETHUSD",1747458887766,11.58625887,2503.6,2503.4,0.8014]
["bitfinex","ETHUSD",1747458888209,11.58625887,2503.6,2503.4,1.18370882]
["bitfinex","ETHUSD",1747458888998,7.592,2503.7,2503.4,1.18370882]
["bitfinex","ETHUSD",1747458889165,7.592,2503.7,2503.5,0.87857088]
["bitfinex","ETHUSD",1747458889578,7.592,2503.7,2503.6,0.38230882]
["bitfinex","ETHUSD",1747458890063,3.99394269,2503.8,2503.6,0.38230882]
["bitfinex","ETHUSD",1747458891096,3.99394269,2503.8,2503.7,0.38230882]
["bitfinex","ETHUSD",1747458891712,3.99394269,2503.8,2503.7,7.97430882]
["bitfinex","ETHUSD",1747458892217,5.55181549,2503.8,2503.7,7.97430882]
["bitfinex","ETHUSD",1747458893590,5.55181549,2503.8,2503.7,7.592]
["bitfinex","ETHUSD",1747458894843,1.5578728,2503.8,2503.6,7.592]
["bitfinex","ETHUSD",1747458895133,3.99408874,2503.7,2503.6,7.592]
["bitfinex","ETHUSD",1747458895635,4.77468874,2503.7,2503.6,7.592]
["bitfinex","ETHUSD",1747458895801,0.7806,2503.7,2503.3,0.47573353]
["bitfinex","ETHUSD",1747458896004,3.99433838,2503.6,2503.5,7.592]
["bitfinex","ETHUSD",1747458896938,3.99452142,2503.5,2503.2,1.22603353]
["bitfinex","ETHUSD",1747458897138,3.99452142,2503.5,2503.3,7.592]
["bitfinex","ETHUSD",1747458897937,3.99452142,2503.5,2503.4,0.38265113]
["bitfinex","ETHUSD",1747458898335,3.99414414,2503.7,2503.4,0.38265113]
["bitfinex","ETHUSD",1747458898543,7.589,2503.6,2503.4,0.38265113]
["bitfinex","ETHUSD",1747458898739,11.58325987,2503.6,2503.4,0.38265113]
["bitfinex","ETHUSD",1747458899041,11.58325987,2503.6,2503.5,0.38265113]
["bitfinex","ETHUSD",1747458900245,7.589,2503.6,2503.5,0.38265113]
["bitfinex","ETHUSD",1747458900450,0.8006,2504.2,2503.5,5.20471915]
["bitfinex","ETHUSD",1747458900651,3.99372825,2504.0,2503.5,6.48439107]
["bitfinex","ETHUSD",1747458900818,11.58137588,2504.2,2503.7,4.82188082]
["bitfinex","ETHUSD",1747458901147,3.99337588,2504.2,2503.8,7.592]
["bitfinex","ETHUSD",1747458901350,7.588,2504.3,2503.9,0.8278]
["bitfinex","ETHUSD",1747458901716,11.58104971,2504.4,2503.9,4.82154442]
["bitfinex","ETHUSD",1747458901916,11.58104971,2504.4,2504.0,0.38265113]
["bitfinex","ETHUSD",1747458903056,11.57987967,2504.5,2504.1,0.38265113]
["bitfinex","ETHUSD",1747458903233,3.99306757,2504.4,2504.1,0.38265113]
["bitfinex","ETHUSD",1747458903550,11.57985222,2504.5,2504.1,0.38265113]
["bitfinex","ETHUSD",1747458904632,11.57985222,2504.5,2504.2,0.38265113]
["bitfinex","ETHUSD",1747458904833,11.57985222,2504.5,2504.3,7.591]
["bitfinex","ETHUSD",1747458905245,3.99297236,2504.4,2504.3,7.591]
["bitfinex","ETHUSD",1747458906852,3.99271566,2504.6,2504.3,7.591]
["bitfinex","ETHUSD",1747458906853,3.99267545,2504.6,2504.3,8.3668]
["bitfinex","ETHUSD",1747458907054,3.99254699,2504.7,2504.3,9.60281668]
["bitfinex","ETHUSD",1747458907254,3.99265436,2504.6,2504.3,9.60281668]
["bitfinex","ETHUSD",1747458907966,3.9924112,2504.8,2504.3,13.59594685]
["bitfinex","ETHUSD",1747458908162,7.585,2504.7,2504.3,13.59594685]
["bitfinex","ETHUSD",1747458908358,11.57749619,2504.7,2504.4,1.35959469]
["bitfinex","ETHUSD",1747458908743,11.57749619,2504.7,2504.5,0.7758]
["bitfinex","ETHUSD",1747458908744,7.585,2504.7,2504.5,0.7758]
["bitfinex","ETHUSD",1747458908977,3.99241916,2504.8,2504.5,0.7758]
["bitfinex","ETHUSD",1747458909479,11.57625406,2504.9,2504.5,0.7758]
["bitfinex","ETHUSD",1747458909674,11.57625406,2504.9,2504.5,2.27133683]
["bitfinex","ETHUSD",1747458910050,3.99208995,2505.0,2504.5,6.26412767]
["bitfinex","ETHUSD",1747458910270,3.99217845,2504.9,2504.5,2.27133683]
["bitfinex","ETHUSD",1747458910449,11.57505953,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1747458910652,3.99205953,2505.0,2504.7,0.7758]
["bitfinex","ETHUSD",1747458910853,3.99205953,2505.0,2504.8,7.59]
["bitfinex","ETHUSD",1747458911064,3.99192239,2505.1,2504.8,7.59]
["bitfinex","ETHUSD",1747458911470,11.57476934,2505.2,2504.8,7.59]
["bitfinex","ETHUSD",1747458911649,3.99176934,2505.2,2504.8,7.59]
["bitfinex","ETHUSD",1747458911973,3.95364938,2505.6,2504.8,12.9412719]
["bitfinex","ETHUSD",1747458912173,7.583,2505.5,2504.9,3.99209826]
["bitfinex","ETHUSD",1747458912378,3.99129506,2505.5,2505.0,0.809]
["bitfinex","ETHUSD",1747458912682,2.01315743,2505.6,2505.2,0.809]
["bitfinex","ETHUSD",1747458912870,2.01315743,2505.6,2505.3,7.59]
["bitfinex","ETHUSD",1747458912871,6.00426405,2505.6,2505.3,7.59]
["bitfinex","ETHUSD",1747458913055,3.99126258,2505.5,2505.3,7.59]
["bitfinex","ETHUSD",1747458913250,6.00425058,2505.6,2505.3,7.59]
["bitfinex","ETHUSD",1747458913454,6.00425058,2505.6,2505.3,8.82908394]
["bitfinex","ETHUSD",1747458915490,2.01315743,2505.6,2505.2,0.809]
["bitfinex","ETHUSD",1747458915674,1.11809195,2505.4,2504.8,18.055]
["bitfinex","ETHUSD",1747458915856,3.99201596,2505.0,2504.9,7.588]
["bitfinex","ETHUSD",1747458917061,3.99217533,2504.9,2504.8,17.246]
["bitfinex","ETHUSD",1747458917285,3.99217533,2504.9,2504.8,24.834]
["bitfinex","ETHUSD",1747458917693,3.99209044,2505.0,2504.8,24.834]
["bitfinex","ETHUSD",1747458918290,8.0,2505.1,2504.8,24.834]
["bitfinex","ETHUSD",1747458918505,19.57089933,2505.1,2504.8,24.834]
["bitfinex","ETHUSD",1747458919068,19.57062015,2505.3,2504.8,27.7975542]
["bitfinex","ETHUSD",1747458919281,3.9921688,2505.0,2504.8,24.834]
["bitfinex","ETHUSD",1747458919864,3.99217533,2504.9,2504.8,24.834]
["bitfinex","ETHUSD",1747458920299,3.99209755,2505.0,2504.8,24.834]
["bitfinex","ETHUSD",1747458921086,15.579,2505.3,2504.8,24.834]
["bitfinex","ETHUSD",1747458921087,3.9916506,2505.3,2504.9,0.8261]
["bitfinex","ETHUSD",1747458921294,3.99145931,2505.4,2504.9,0.8261]
["bitfinex","ETHUSD",1747458921501,3.99160112,2505.3,2504.9,0.8261]
["bitfinex","ETHUSD",1747458924315,3.99169741,2505.2,2504.9,0.8261]
["bitfinex","ETHUSD",1747458924516,3.99201596,2505.0,2504.8,17.246]
["bitfinex","ETHUSD",1747458924694,3.99217533,2504.9,2504.8,17.246]
["bitfinex","ETHUSD",1747458925029,3.99217533,2504.9,2504.8,24.824]
["bitfinex","ETHUSD",1747458927710,3.99210065,2505.0,2504.8,24.824]
["bitfinex","ETHUSD",1747458927911,11.5689336,2505.1,2504.8,24.824]
["bitfinex","ETHUSD",1747458928216,11.56886182,2505.1,2504.8,24.824]
["bitfinex","ETHUSD",1747458928792,3.99166543,2505.3,2504.8,31.77358426]
["bitfinex","ETHUSD",1747458928999,11.56744558,2505.4,2504.9,4.76047467]
["bitfinex","ETHUSD",1747458929216,11.56744543,2505.4,2504.9,0.7683]
["bitfinex","ETHUSD",1747458929514,7.576,2505.4,2504.9,0.7683]
["bitfinex","ETHUSD",1747458929713,3.99193813,2505.1,2504.9,0.7683]
["bitfinex","ETHUSD",1747458929932,3.99193813,2505.1,2505.0,7.579]
["bitfinex","ETHUSD",1747458932562,5.92117365,2505.6,2505.0,7.579]
["bitfinex","ETHUSD",1747458932563,3.99132705,2505.5,2505.0,11.57091166]
["bitfinex","ETHUSD",1747458932742,3.99115005,2505.6,2505.1,3.99185268]
["bitfinex","ETHUSD",1747458933042,3.99100538,2505.7,2505.2,3.99161042]
["bitfinex","ETHUSD",1747458933213,3.99100538,2505.7,2505.3,0.827]
["bitfinex","ETHUSD",1747458933414,3.99079059,2505.8,2505.3,4.81852828]
["bitfinex","ETHUSD",1747458933626,11.56570789,2505.9,2505.4,0.48185283]
["bitfinex","ETHUSD",1747458933828,3.99081844,2505.8,2505.5,7.578]
["bitfinex","ETHUSD",1747458934134,3.99031363,2506.1,2505.6,3.99104644]
["bitfinex","ETHUSD",1747458934305,11.56545494,2506.0,2505.7,0.827]
["bitfinex","ETHUSD",1747458934728,3.99059487,2505.9,2505.7,0.827]
["bitfinex","ETHUSD",1747458937348,3.99048451,2506.0,2505.7,1.6675]
["bitfinex","ETHUSD",1747458937514,3.99032836,2506.1,2505.7,1.6675]
["bitfinex","ETHUSD",1747458939555,3.99044719,2506.0,2505.7,1.6675]
["bitfinex","ETHUSD",1747458939717,3.9906076,2505.9,2505.7,1.6675]
["bitfinex","ETHUSD",1747458939921,3.99058222,2505.9,2505.8,7.577]
["bitfinex","ETHUSD",1747458942328,3.9904709,2506.0,2505.8,7.577]
["bitfinex","ETHUSD",1747458944345,3.99058222,2505.9,2505.8,7.577]
["bitfinex","ETHUSD",1747458944657,0.7644,2506.2,2505.8,7.577]
["bitfinex","ETHUSD",1747458944658,11.5615447,2506.0,2505.8,7.577]
["bitfinex","ETHUSD",1747458945151,3.99031705,2506.1,2505.8,7.577]
["bitfinex","ETHUSD",1747458945152,3.99036447,2506.1,2505.8,7.577]
["bitfinex","ETHUSD",1747458945354,11.56136447,2506.1,2505.8,9.1497]
["bitfinex","ETHUSD",1747458946263,3.98994533,2506.3,2505.8,13.14042581]
["bitfinex","ETHUSD",1747458946465,3.98987079,2506.4,2505.9,3.990538]
["bitfinex","ETHUSD",1747458946763,11.56095581,2506.3,2505.9,0.49842117]
["bitfinex","ETHUSD",1747458948176,3.99010961,2506.2,2505.9,0.49842117]
["bitfinex","ETHUSD",1747458952203,3.99002427,2506.3,2505.9,0.49842117]
["bitfinex","ETHUSD",1747458952989,3.99010651,2506.2,2505.9,0.49842117]
["bitfinex","ETHUSD",1747458953192,3.98999444,2506.3,2506.0,0.96481212]
["bitfinex","ETHUSD",1747458953390,3.99013883,2506.2,2506.0,0.96481212]
["bitfinex","ETHUSD",1747458954094,3.99026375,2506.1,2506.0,0.96481212]
["bitfinex","ETHUSD",1747458955174,3.99017024,2506.2,2506.0,0.96481212]
["bitfinex","ETHUSD",1747458955377,36.51579541,2506.2,2506.0,0.96481212]
["bitfinex","ETHUSD",1747458955561,3.99026375,2506.1,2506.0,0.96481212]
["bitfinex","ETHUSD",1747458955909,36.51569843,2506.2,2505.9,0.49842117]
["bitfinex","ETHUSD",1747458956095,3.99050367,2506.0,2505.8,7.577]
["bitfinex","ETHUSD",1747458958192,3.99027547,2506.1,2505.9,7.569]
["bitfinex","ETHUSD",1747458958398,32.52559,2506.2,2505.8,3.99066509]
["bitfinex","ETHUSD",1747458958567,32.52559,2506.2,2506.0,0.7851]
["bitfinex","ETHUSD",1747458958761,32.52559,2506.2,2506.0,2.01957651]
["bitfinex","ETHUSD",1747458960662,32.52559,2506.2,2506.0,6.00999062]
["bitfinex","ETHUSD",1747458961689,32.52559,2506.2,2506.0,2.01957651]
["bitfinex","ETHUSD",1747458961890,32.52559,2506.2,2506.1,0.38135737]
["bitfinex","ETHUSD",1747458962188,32.52559,2506.2,2506.1,7.95035737]
["bitfinex","ETHUSD",1747458962780,36.51569454,2506.2,2506.1,7.95035737]
["bitfinex","ETHUSD",1747458963217,36.51569454,2506.2,2506.1,7.569]
["bitfinex","ETHUSD",1747458963829,37.63378649,2506.2,2506.1,7.569]
["bitfinex","ETHUSD",1747458964116,3.99058222,2505.9,2505.8,0.47573353]
["bitfinex","ETHUSD",1747458964412,3.99058222,2505.9,2505.8,7.568]
["bitfinex","ETHUSD",1747458964781,3.99090074,2505.7,2505.6,0.47573353]
["bitfinex","ETHUSD",1747458964995,3.99090074,2505.7,2505.6,8.04373353]
["bitfinex","ETHUSD",1747458965792,3.99090074,2505.7,2505.6,8.42576382]
["bitfinex","ETHUSD",1747458967413,3.99090074,2505.7,2505.6,8.42676382]
["bitfinex","ETHUSD",1747458967587,4.87230775,2505.7,2505.6,7.95103029]
["bitfinex","ETHUSD",1747458967986,3.99090074,2505.7,2505.6,7.95103029]
["bitfinex","ETHUSD",1747458968916,3.99090074,2505.7,2505.6,7.569]
["bitfinex","ETHUSD",1747458971418,4.74920074,2505.7,2505.6,7.569]
["bitfinex","ETHUSD",1747458972289,54.74920074,2505.7,2505.6,7.569]
["bitfinex","ETHUSD",1747458976122,3.99188068,2505.1,2504.9,0.8306]
["bitfinex","ETHUSD",1747458976308,3.99188068,2505.1,2505.0,7.57]
["bitfinex","ETHUSD",1747458976517,3.99175104,2505.2,2505.0,7.57]
["bitfinex","ETHUSD",1747458977035,3.99174043,2505.2,2505.0,7.57]
["bitfinex","ETHUSD",1747458977832,3.99185661,2505.1,2505.0,7.57]
["bitfinex","ETHUSD",1747458978024,3.99185661,2505.1,2505.0,8.45763335]
["bitfinex","ETHUSD",1747458979331,3.99185661,2505.1,2505.0,0.88763335]
["bitfinex","ETHUSD",1747458979554,3.99185661,2505.1,2505.0,7.563]
["bitfinex","ETHUSD",1747458979847,3.99217533,2504.9,2504.8,0.47573353]
["bitfinex","ETHUSD",1747458980004,3.99217533,2504.9,2504.8,8.03873353]
["bitfinex","ETHUSD",1747458980205,3.99217533,2504.9,2504.8,7.563]
["bitfinex","ETHUSD",1747458981770,3.99233471,2504.8,2504.7,17.236]
["bitfinex","ETHUSD",1747458981936,11.55533471,2504.8,2504.7,17.236]
["bitfinex","ETHUSD",1747458982132,11.55533471,2504.8,2504.6,7.564]
["bitfinex","ETHUSD",1747458982133,3.99249411,2504.7,2504.6,7.564]
["bitfinex","ETHUSD",1747458982332,7.33152788,2504.7,2504.6,7.564]
["bitfinex","ETHUSD",1747458982535,8.08442788,2504.7,2504.6,7.564]
["bitfinex","ETHUSD",1747458983278,5.86348606,2504.7,2504.6,7.564]
["bitfinex","ETHUSD",1747458984535,9.87099195,2504.7,2504.2,7.564]
["bitfinex","ETHUSD",1747458984739,3.99313181,2504.3,2504.2,7.564]
["bitfinex","ETHUSD",1747458984939,11.55713181,2504.3,2504.2,7.564]
["bitfinex","ETHUSD",1747458986576,7.564,2504.3,2504.2,7.564]
["bitfinex","ETHUSD",1747458986935,7.564,2504.3,2504.2,8.3459]
["bitfinex","ETHUSD",1747458987359,3.99286848,2504.5,2504.2,8.3459]
["bitfinex","ETHUSD",1747458987559,0.826,2505.1,2504.2,13.57304582]
["bitfinex","ETHUSD",1747458987759,0.826,2505.1,2504.3,3.99305511]
["bitfinex","ETHUSD",1747458987760,7.563,2504.7,2504.3,3.99305511]
["bitfinex","ETHUSD",1747458987982,11.55553117,2504.7,2504.2,13.57309251]
["bitfinex","ETHUSD",1747458988938,3.99268715,2504.6,2504.2,9.57984817]
["bitfinex","ETHUSD",1747458989864,3.99283234,2504.5,2504.2,9.57984817]
["bitfinex","ETHUSD",1747458991365,7.563,2504.6,2504.0,0.7819]
["bitfinex","ETHUSD",1747458991366,3.99313181,2504.3,2504.0,0.7819]
["bitfinex","ETHUSD",1747458991565,3.99313181,2504.3,2504.1,7.566]
["bitfinex","ETHUSD",1747458991755,3.99313181,2504.3,2504.2,7.566]
["bitfinex","ETHUSD",1747458992372,3.99304011,2504.4,2504.2,7.566]
["bitfinex","ETHUSD",1747458992746,7.563,2504.6,2504.2,7.566]
["bitfinex","ETHUSD",1747458993576,3.99313181,2504.3,2504.2,7.566]
["bitfinex","ETHUSD",1747458996078,3.99281293,2504.5,2504.0,0.7564]
["bitfinex","ETHUSD",1747458996383,3.99281293,2504.5,2504.2,7.566]
["bitfinex","ETHUSD",1747458996384,3.99313181,2504.3,2504.2,7.566]
["bitfinex","ETHUSD",1747458997770,3.99361022,2504.0,2503.9,17.238]
["bitfinex","ETHUSD",1747458997979,3.99361022,2504.0,2503.9,24.804]
["bitfinex","ETHUSD",1747458999890,11.55553972,2504.1,2503.9,24.804]
["bitfinex","ETHUSD",1747459000789,3.99361022,2504.0,2503.9,24.804]
["bitfinex","ETHUSD",1747459000989,11.55553454,2504.1,2503.9,24.804]
["bitfinex","ETHUSD",1747459007326,11.55553454,2504.1,2504.0,0.38134337]
["bitfinex","ETHUSD",1747459008205,3.99318288,2504.3,2504.0,0.38134337]
["bitfinex","ETHUSD",1747459008411,3.99295473,2504.5,2504.0,7.64912014]
["bitfinex","ETHUSD",1747459008412,3.99288304,2504.5,2504.0,7.64912014]
["bitfinex","ETHUSD",1747459008617,11.55297856,2504.4,2504.0,7.64912014]
["bitfinex","ETHUSD",1747459009107,3.99321007,2504.3,2504.0,3.65557771]
["bitfinex","ETHUSD",1747459009309,3.99321007,2504.3,2504.0,1.13704337]
["bitfinex","ETHUSD",1747459010309,3.99321007,2504.3,2504.1,0.38134337]
["bitfinex","ETHUSD",1747459012290,3.99321007,2504.3,2504.2,0.38134337]
["bitfinex","ETHUSD",1747459013508,4.80421007,2504.3,2504.2,0.38134337]
["bitfinex","ETHUSD",1747459014890,4.80421007,2504.3,2504.1,7.559]
["bitfinex","ETHUSD",1747459014891,3.99329127,2504.2,2504.1,7.559]
["bitfinex","ETHUSD",1747459016023,3.99329127,2504.2,2503.9,17.71373353]
["bitfinex","ETHUSD",1747459016180,3.99329127,2504.2,2504.1,7.56]
["bitfinex","ETHUSD",1747459016384,3.99361022,2504.0,2503.9,17.238]
["bitfinex","ETHUSD",1747459016580,3.99361022,2504.0,2503.9,24.798]
["bitfinex","ETHUSD",1747459016977,3.99361022,2504.0,2503.9,17.238]
["bitfinex","ETHUSD",1747459017183,5.88270217,2504.0,2503.9,7.56]
["bitfinex","ETHUSD",1747459017394,13.88270217,2504.0,2503.9,7.56]
["bitfinex","ETHUSD",1747459017601,15.8450659,2504.0,2503.9,7.56]
["bitfinex","ETHUSD",1747459018209,3.99392922,2503.8,2503.7,0.47573353]
["bitfinex","ETHUSD",1747459018408,13.44102117,2503.8,2503.7,0.47573353]
["bitfinex","ETHUSD",1747459019325,3.99424828,2503.6,2503.5,7.56]
["bitfinex","ETHUSD",1747459021829,5.73779375,2503.6,2503.5,7.56]
["bitfinex","ETHUSD",1747459022208,6.8558857,2503.6,2503.5,7.56]
["bitfinex","ETHUSD",1747459022608,6.8558857,2503.6,2503.1,17.246]
["bitfinex","ETHUSD",1747459022609,3.99472696,2503.3,2503.1,17.246]
["bitfinex","ETHUSD",1747459022921,11.55172696,2503.3,2502.9,0.47573353]
["bitfinex","ETHUSD",1747459023923,20.30332696,2503.3,2502.9,0.47573353]
["bitfinex","ETHUSD",1747459024128,22.86483806,2503.3,2502.9,0.47573353]
["bitfinex","ETHUSD",1747459024742,22.86483806,2503.3,2503.2,1.33333334]
["bitfinex","ETHUSD",1747459026549,15.30783806,2503.3,2503.2,1.33333334]
["bitfinex","ETHUSD",1747459026910,14.55623806,2503.3,2503.2,1.33333334]
["bitfinex","ETHUSD",1747459027209,19.55272696,2503.3,2503.2,1.33333334]
["bitfinex","ETHUSD",1747459027436,11.99472696,2503.3,2503.2,1.33333334]
["bitfinex","ETHUSD",1747459027641,19.55272696,2503.3,2503.2,1.33333334]
["bitfinex","ETHUSD",1747459029440,19.55172696,2503.3,2503.2,1.33333334]
["bitfinex","ETHUSD",1747459030253,19.55172696,2503.3,2503.2,0.66666667]
["bitfinex","ETHUSD",1747459030443,22.09332824,2503.3,2503.2,0.66666667]
["bitfinex","ETHUSD",1747459036151,14.53632824,2503.3,2503.2,0.66666667]
["bitfinex","ETHUSD",1747459036361,22.09332824,2503.3,2503.2,0.66666667]
["bitfinex","ETHUSD",1747459037366,14.53632824,2503.3,2503.2,0.66666667]
["bitfinex","ETHUSD",1747459037565,22.09332824,2503.3,2503.2,0.66666667]
["bitfinex","ETHUSD",1747459039429,3.99472696,2503.3,2503.2,0.66666667]
["bitfinex","ETHUSD",1747459039626,11.55072696,2503.3,2503.2,0.66666667]
["bitfinex","ETHUSD",1747459040131,12.66881891,2503.3,2503.2,0.66666667]
["bitfinex","ETHUSD",1747459044673,11.54972696,2503.3,2503.2,0.66666667]
["bitfinex","ETHUSD",1747459045467,3.9946307,2503.4,2503.2,0.66666667]
["bitfinex","ETHUSD",1747459045639,5.11227861,2503.7,2503.3,7.555]
["bitfinex","ETHUSD",1747459045979,3.99472696,2503.3,2503.2,0.66666667]
["bitfinex","ETHUSD",1747459046142,3.99472696,2503.3,2503.2,8.22166667]
["bitfinex","ETHUSD",1747459046350,3.99434739,2503.6,2503.2,9.04746667]
["bitfinex","ETHUSD",1747459046554,3.99408874,2503.7,2503.2,9.04746667]
["bitfinex","ETHUSD",1747459046760,7.554,2503.6,2503.2,9.04746667]
["bitfinex","ETHUSD",1747459046973,3.99468999,2503.4,2503.2,1.49246667]
["bitfinex","ETHUSD",1747459047157,3.99472696,2503.3,2503.2,1.49246667]
["bitfinex","ETHUSD",1747459047359,3.99472696,2503.3,2503.2,8.22166667]
["bitfinex","ETHUSD",1747459049268,4.90546836,2503.3,2503.2,8.22166667]
["bitfinex","ETHUSD",1747459049471,4.90546836,2503.3,2503.2,0.66666667]
["bitfinex","ETHUSD",1747459050177,3.99472696,2503.3,2503.2,0.66666667]
["bitfinex","ETHUSD",1747459052204,12.79372696,2503.3,2503.2,0.66666667]
["bitfinex","ETHUSD",1747459055796,3.99536537,2502.9,2502.8,0.66666667]
["bitfinex","ETHUSD",1747459055958,13.46445732,2502.9,2502.8,0.66666667]
["bitfinex","ETHUSD",1747459056160,22.47930988,2502.9,2502.8,0.66666667]
["bitfinex","ETHUSD",1747459056458,25.99417305,2502.9,2502.8,0.66666667]
["bitfinex","ETHUSD",1747459056894,25.99417305,2502.9,2502.3,0.47573353]
["bitfinex","ETHUSD",1747459056895,3.99616368,2502.4,2502.3,0.47573353]
["bitfinex","ETHUSD",1747459057098,21.48585563,2502.4,2502.3,0.47573353]
["bitfinex","ETHUSD",1747459057537,21.98585563,2502.4,2502.3,0.47573353]
["bitfinex","ETHUSD",1747459057732,24.58404401,2502.4,2502.3,0.47573353]
["bitfinex","ETHUSD",1747459057947,17.03204401,2502.4,2502.3,0.47573353]
["bitfinex","ETHUSD",1747459058110,24.58504401,2502.4,2502.3,0.47573353]
["bitfinex","ETHUSD",1747459059001,25.13504401,2502.4,2502.3,0.47573353]
["bitfinex","ETHUSD",1747459059331,25.13504401,2502.4,2500.5,11.55216379]
["bitfinex","ETHUSD",1747459059332,0.8196,2501.9,2501.0,0.47573353]
["bitfinex","ETHUSD",1747459059503,3.99816898,2501.2,2501.0,0.47573353]
["bitfinex","ETHUSD",1747459059830,7.552,2501.1,2501.0,0.47573353]
["bitfinex","ETHUSD",1747459060635,3.99677801,2502.1,2501.1,0.7955]
["bitfinex","ETHUSD",1747459060837,3.99722284,2501.8,2501.2,3.99797805]
["bitfinex","ETHUSD",1747459061043,7.553,2502.0,2501.3,1.59511891]
["bitfinex","ETHUSD",1747459061215,3.99760143,2501.5,2501.4,7.557]
["bitfinex","ETHUSD",1747459061411,7.553,2501.5,2501.4,7.557]
["bitfinex","ETHUSD",1747459061614,11.55060143,2501.5,2501.4,7.557]
["bitfinex","ETHUSD",1747459061813,3.99776125,2501.4,2501.3,0.7955]
["bitfinex","ETHUSD",1747459062330,3.99822361,2501.2,2501.1,0.8244]
["bitfinex","ETHUSD",1747459062632,3.99799959,2501.3,2501.1,0.8244]
["bitfinex","ETHUSD",1747459062847,3.99792108,2501.3,2501.1,0.8244]
["bitfinex","ETHUSD",1747459063045,3.99803887,2501.3,2501.1,0.8244]
["bitfinex","ETHUSD",1747459063248,3.99808092,2501.2,2501.1,0.8244]
["bitfinex","ETHUSD",1747459064245,7.554,2501.2,2501.1,0.8244]
["bitfinex","ETHUSD",1747459064449,11.55208092,2501.2,2501.1,0.8244]
["bitfinex","ETHUSD",1747459067138,11.55208092,2501.2,2500.0,0.63383766]
["bitfinex","ETHUSD",1747459067139,8.3294,2501.2,2500.0,0.63383766]
["bitfinex","ETHUSD",1747459067448,5.893012,2500.3,2500.0,0.63383766]
["bitfinex","ETHUSD",1747459067649,14.85698956,2500.3,2500.0,0.63383766]
["bitfinex","ETHUSD",1747459068246,22.85698956,2500.3,2500.0,0.63383766]
["bitfinex","ETHUSD",1747459068417,14.37527038,2500.3,2500.0,0.63383766]
["bitfinex","ETHUSD",1747459068611,17.85186472,2500.3,2500.0,0.63383766]
["bitfinex","ETHUSD",1747459068813,10.19186472,2500.3,2499.5,11.56178453]
["bitfinex","ETHUSD",1747459069058,3.99960147,2500.3,2499.7,4.82907771]
["bitfinex","ETHUSD",1747459069216,3.99960147,2500.3,2499.7,0.8287]
["bitfinex","ETHUSD",1747459069217,7.664,2500.2,2499.7,0.8287]
["bitfinex","ETHUSD",1747459069418,5.11796264,2500.1,2499.7,0.8287]
["bitfinex","ETHUSD",1747459069642,4.00032002,2499.8,2499.7,0.8287]
["bitfinex","ETHUSD",1747459070248,4.00053144,2499.7,2499.5,8.3897]
["bitfinex","ETHUSD",1747459070431,7.666,2499.6,2499.5,8.3897]
["bitfinex","ETHUSD",1747459071146,7.666,2499.6,2499.5,7.561]
["bitfinex","ETHUSD",1747459071347,7.662,2499.6,2499.5,7.561]
["bitfinex","ETHUSD",1747459071922,11.6626401,2499.6,2499.5,7.561]
["bitfinex","ETHUSD",1747459072117,1.11809195,2500.0,2499.5,7.561]
["bitfinex","ETHUSD",1747459072322,7.66,2499.6,2499.5,7.561]
["bitfinex","ETHUSD",1747459072535,11.6606401,2499.6,2499.5,7.561]
["bitfinex","ETHUSD",1747459072739,1.24851094,2500.2,2499.4,17.266]
["bitfinex","ETHUSD",1747459073050,4.00059113,2499.7,2499.4,24.927]
["bitfinex","ETHUSD",1747459073219,7.657,2499.6,2499.4,24.927]
["bitfinex","ETHUSD",1747459073565,11.65766457,2499.6,2499.4,24.927]
["bitfinex","ETHUSD",1747459074222,4.00066166,2499.6,2499.4,24.927]
["bitfinex","ETHUSD",1747459074421,7.653,2499.5,2499.4,24.927]
["bitfinex","ETHUSD",1747459074640,7.652,2499.5,2499.4,24.927]
["bitfinex","ETHUSD",1747459074836,11.65280016,2499.5,2499.4,24.927]
["bitfinex","ETHUSD",1747459075048,7.655,2499.5,2499.4,24.927]
["bitfinex","ETHUSD",1747459076360,0.22350572,2500.1,2499.4,27.50257]
["bitfinex","ETHUSD",1747459076531,11.65008073,2500.0,2499.5,4.00072286]
["bitfinex","ETHUSD",1747459076737,11.65008073,2500.0,2499.4,24.927]
["bitfinex","ETHUSD",1747459076738,4.00016,2499.9,2499.4,24.927]
["bitfinex","ETHUSD",1747459077043,7.65,2500.0,2499.4,24.927]
["bitfinex","ETHUSD",1747459077243,4.0006355,2499.7,2499.4,24.927]
["bitfinex","ETHUSD",1747459077932,4.00041788,2499.8,2499.4,24.927]
["bitfinex","ETHUSD",1747459078138,1.56505966,2499.8,2499.4,24.927]
["bitfinex","ETHUSD",1747459078434,4.0007927,2499.6,2499.4,24.927]
["bitfinex","ETHUSD",1747459078758,7.666,2499.5,2499.4,24.927]
["bitfinex","ETHUSD",1747459079526,4.0007927,2499.6,2499.4,24.927]
["bitfinex","ETHUSD",1747459079727,4.00045697,2499.8,2499.4,24.927]
["bitfinex","ETHUSD",1747459079949,7.661,2499.5,2499.4,24.927]
["bitfinex","ETHUSD",1747459080231,7.66,2499.5,2499.4,25.7557]
["bitfinex","ETHUSD",1747459081531,0.7754,2500.2,2499.4,33.13230303]
["bitfinex","ETHUSD",1747459081838,4.77466149,2500.5,2499.8,0.8068]
["bitfinex","ETHUSD",1747459082028,1.88419195,2500.7,2499.9,11.66308693]
["bitfinex","ETHUSD",1747459082233,1.88419195,2500.9,2500.0,0.8068]
["bitfinex","ETHUSD",1747459082462,8.25126043,2500.8,2500.0,1.72830885]
["bitfinex","ETHUSD",1747459082670,3.99913357,2500.6,2500.0,5.72823627]
["bitfinex","ETHUSD",1747459083028,3.99913357,2500.6,2500.1,3.99983332]
["bitfinex","ETHUSD",1747459083253,7.665,2500.5,2500.1,3.99983332]
["bitfinex","ETHUSD",1747459083546,7.666,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1747459083750,7.666,2500.5,2500.3,11.662425]
["bitfinex","ETHUSD",1747459084164,7.666,2500.5,2500.4,0.8068]
["bitfinex","ETHUSD",1747459084565,3.99878814,2500.8,2500.4,0.8068]
["bitfinex","ETHUSD",1747459084736,2.02831737,2501.2,2500.4,0.8068]
["bitfinex","ETHUSD",1747459084737,7.664,2500.7,2500.6,4.80572039]
["bitfinex","ETHUSD",1747459084946,7.664,2500.9,2500.7,3.99887941]
["bitfinex","ETHUSD",1747459085175,7.664,2500.9,2500.8,7.663]
["bitfinex","ETHUSD",1747459085335,3.99808092,2501.2,2500.8,7.663]
["bitfinex","ETHUSD",1747459085541,3.99819075,2501.2,2500.8,7.663]
["bitfinex","ETHUSD",1747459085737,7.673,2501.1,2500.8,7.663]
["bitfinex","ETHUSD",1747459086164,11.67125998,2501.1,2500.8,7.663]
["bitfinex","ETHUSD",1747459086369,3.99847675,2501.0,2500.8,7.663]
["bitfinex","ETHUSD",1747459087967,3.99856051,2500.9,2500.8,7.663]
["bitfinex","ETHUSD",1747459088961,5.56537536,2501.0,2500.8,7.663]
["bitfinex","ETHUSD",1747459089273,11.67456051,2500.9,2500.8,7.663]
["bitfinex","ETHUSD",1747459089474,11.67856051,2500.9,2500.8,7.663]
["bitfinex","ETHUSD",1747459090853,3.99920015,2500.5,2500.4,17.273]
["bitfinex","ETHUSD",1747459091058,3.99912596,2500.6,2500.4,17.273]
["bitfinex","ETHUSD",1747459092076,3.99896316,2500.7,2500.4,17.273]
["bitfinex","ETHUSD",1747459092284,3.99904169,2500.6,2500.4,17.273]
["bitfinex","ETHUSD",1747459093178,3.99920015,2500.5,2500.4,17.273]
["bitfinex","ETHUSD",1747459093988,3.99920015,2500.5,2500.3,7.662]
["bitfinex","ETHUSD",1747459093989,3.9993601,2500.4,2500.3,7.662]
["bitfinex","ETHUSD",1747459094199,7.676,2500.4,2500.0,1.28163353]
["bitfinex","ETHUSD",1747459094486,7.676,2500.4,2500.0,0.47573353]
["bitfinex","ETHUSD",1747459094487,3.99984,2500.1,2500.0,0.47573353]
["bitfinex","ETHUSD",1747459096456,4.75944,2500.1,2500.0,0.47573353]
["bitfinex","ETHUSD",1747459096668,6.63739028,2500.1,2500.0,0.47573353]
["bitfinex","ETHUSD",1747459097652,4.00032615,2499.8,2499.5,25.59966667]
["bitfinex","ETHUSD",1747459098793,4.00049162,2499.7,2499.5,25.59966667]
["bitfinex","ETHUSD",1747459099082,11.6696401,2499.6,2499.5,25.59966667]
["bitfinex","ETHUSD",1747459100284,11.6666401,2499.6,2499.5,25.59966667]
["bitfinex","ETHUSD",1747459100952,0.7991,2498.4,2498.1,1.26853245]
["bitfinex","ETHUSD",1747459101185,4.00288207,2498.2,2498.1,1.26853245]
["bitfinex","ETHUSD",1747459101565,11.86288207,2498.2,2498.1,1.26853245]
["bitfinex","ETHUSD",1747459101988,11.86188207,2498.2,2498.1,1.26853245]
["bitfinex","ETHUSD",1747459102203,19.86188207,2498.2,2498.1,1.26853245]
["bitfinex","ETHUSD",1747459102487,4.00288207,2498.2,2498.1,1.26853245]
["bitfinex","ETHUSD",1747459102786,4.00273202,2498.3,2498.1,1.26853245]
["bitfinex","ETHUSD",1747459102954,4.00288207,2498.2,2498.1,1.26853245]
["bitfinex","ETHUSD",1747459103355,4.00195143,2498.8,2498.1,10.2002436]
["bitfinex","ETHUSD",1747459103585,7.943,2498.7,2498.3,4.00262859]
["bitfinex","ETHUSD",1747459103794,7.943,2498.6,2498.4,7.859]
["bitfinex","ETHUSD",1747459104107,7.943,2498.6,2498.2,4.82665335]
["bitfinex","ETHUSD",1747459104266,7.943,2498.6,2498.3,7.859]
["bitfinex","ETHUSD",1747459104267,4.00248609,2498.5,2498.3,7.859]
["bitfinex","ETHUSD",1747459104588,7.952,2498.4,2498.2,0.8238]
["bitfinex","ETHUSD",1747459104768,7.952,2498.4,2498.3,7.859]
["bitfinex","ETHUSD",1747459104968,7.95,2498.4,2498.3,7.859]
["bitfinex","ETHUSD",1747459105577,7.946,2498.4,2498.3,7.859]
["bitfinex","ETHUSD",1747459105770,7.946,2498.4,2498.3,7.86]
["bitfinex","ETHUSD",1747459106402,4.00198555,2498.8,2498.3,7.86]
["bitfinex","ETHUSD",1747459106625,4.80029015,2499.3,2498.3,26.40666755]
["bitfinex","ETHUSD",1747459106898,11.95628357,2499.2,2498.5,0.7678]
["bitfinex","ETHUSD",1747459107101,4.00154946,2499.1,2498.5,4.77019284]
["bitfinex","ETHUSD",1747459107310,4.79977247,2499.6,2498.5,4.34075695]
["bitfinex","ETHUSD",1747459107494,10.34135617,2499.4,2498.3,17.278]
["bitfinex","ETHUSD",1747459107669,4.00202091,2498.8,2498.4,7.861]
["bitfinex","ETHUSD",1747459108010,11.95608828,2498.7,2498.4,7.861]
["bitfinex","ETHUSD",1747459108207,4.00240144,2498.5,2498.4,7.861]
["bitfinex","ETHUSD",1747459108504,4.00226613,2498.6,2498.4,7.861]
["bitfinex","ETHUSD",1747459108689,4.00240144,2498.5,2498.3,17.278]
["bitfinex","ETHUSD",1747459108882,4.00256163,2498.4,2498.3,17.278]
["bitfinex","ETHUSD",1747459109084,4.00256163,2498.4,2498.3,25.139]
["bitfinex","ETHUSD",1747459109507,4.00256163,2498.4,2497.9,0.7678]
["bitfinex","ETHUSD",1747459109508,0.59337922,2498.4,2497.9,0.7678]
["bitfinex","ETHUSD",1747459109802,0.59337922,2498.4,2498.0,7.861]
["bitfinex","ETHUSD",1747459109803,4.0029017,2498.2,2498.0,7.861]
["bitfinex","ETHUSD",1747459109982,11.96304231,2498.1,2498.0,7.861]
["bitfinex","ETHUSD",1747459111303,4.00304231,2498.1,2498.0,7.861]
["bitfinex","ETHUSD",1747459111474,7.959,2498.1,2497.6,0.7678]
["bitfinex","ETHUSD",1747459111675,4.00348374,2497.9,2497.6,0.7678]
["bitfinex","ETHUSD",1747459111869,4.00348374,2497.9,2497.5,25.141]
["bitfinex","ETHUSD",1747459111870,1.59656863,2497.9,2497.5,25.141]
["bitfinex","ETHUSD",1747459112075,4.00384368,2497.6,2497.5,25.141]
["bitfinex","ETHUSD",1747459112403,11.96384368,2497.6,2497.5,25.141]
["bitfinex","ETHUSD",1747459113697,4.00458687,2497.2,2496.9,8.6468]
["bitfinex","ETHUSD",1747459113891,7.955,2497.1,2496.9,8.6468]
["bitfinex","ETHUSD",1747459114505,4.00494773,2497.0,2496.8,17.281]
["bitfinex","ETHUSD",1747459114706,4.82273517,2497.8,2496.9,0.7595]
["bitfinex","ETHUSD",1747459114880,7.956,2497.7,2497.0,0.59004282]
["bitfinex","ETHUSD",1747459115085,7.958,2497.6,2497.4,0.7595]
["bitfinex","ETHUSD",1747459115322,7.958,2497.6,2497.5,7.863]
["bitfinex","ETHUSD",1747459115686,7.96,2497.6,2497.5,7.863]
["bitfinex","ETHUSD",1747459115887,4.00345463,2497.9,2497.5,7.863]
["bitfinex","ETHUSD",1747459116082,7.958,2497.8,2497.5,7.863]
["bitfinex","ETHUSD",1747459116488,11.961622,2497.8,2497.5,7.863]
["bitfinex","ETHUSD",1747459117615,4.00369493,2497.7,2497.5,7.863]
["bitfinex","ETHUSD",1747459117823,4.00379035,2497.7,2497.4,7.864]
["bitfinex","ETHUSD",1747459117993,4.00370438,2497.7,2497.4,7.864]
["bitfinex","ETHUSD",1747459118320,4.004004,2497.5,2497.4,7.864]
["bitfinex","ETHUSD",1747459120720,11.984004,2497.5,2497.4,7.864]
["bitfinex","ETHUSD",1747459121023,4.00374943,2497.7,2497.4,7.864]
["bitfinex","ETHUSD",1747459121327,7.978,2497.5,2497.4,7.864]
["bitfinex","ETHUSD",1747459121690,7.978,2497.5,2497.3,7.864]
["bitfinex","ETHUSD",1747459121912,11.982004,2497.5,2497.3,7.864]
["bitfinex","ETHUSD",1747459122221,4.00392003,2497.6,2497.3,7.864]
["bitfinex","ETHUSD",1747459122428,7.975,2497.4,2497.3,7.864]
["bitfinex","ETHUSD",1747459123314,4.00376648,2497.7,2497.3,7.864]
["bitfinex","ETHUSD",1747459123622,7.968,2497.6,2497.3,7.864]
["bitfinex","ETHUSD",1747459124324,4.00352661,2497.8,2497.3,7.864]
["bitfinex","ETHUSD",1747459124521,4.00369413,2497.7,2497.3,7.864]
["bitfinex","ETHUSD",1747459124719,4.00352779,2497.8,2497.4,0.818]
["bitfinex","ETHUSD",1747459124923,7.961,2497.6,2497.4,0.818]
["bitfinex","ETHUSD",1747459127802,7.944,2497.5,2497.4,0.818]
["bitfinex","ETHUSD",1747459128718,4.00368873,2497.7,2497.4,0.818]
["bitfinex","ETHUSD",1747459128907,7.937,2497.6,2497.4,0.818]
["bitfinex","ETHUSD",1747459130333,11.94085161,2497.6,2497.4,0.818]
["bitfinex","ETHUSD",1747459130538,7.937,2497.6,2497.4,0.818]
["bitfinex","ETHUSD",1747459132106,11.94084461,2497.6,2497.4,0.818]
["bitfinex","ETHUSD",1747459133005,7.937,2497.6,2497.4,0.818]
["bitfinex","ETHUSD",1747459135338,11.94086034,2497.6,2497.4,0.818]
["bitfinex","ETHUSD",1747459136039,4.00369893,2497.7,2497.4,0.818]
["bitfinex","ETHUSD",1747459136240,7.897,2497.6,2497.4,0.818]
["bitfinex","ETHUSD",1747459137541,7.889,2497.7,2497.4,4.82209393]
["bitfinex","ETHUSD",1747459137838,7.889,2497.7,2497.5,4.00396541]
["bitfinex","ETHUSD",1747459138027,7.889,2497.7,2497.4,4.82212453]
["bitfinex","ETHUSD",1747459138204,7.889,2497.7,2497.5,0.38286231]
["bitfinex","ETHUSD",1747459138611,7.884,2497.7,2497.5,0.38286231]
["bitfinex","ETHUSD",1747459139939,7.884,2497.7,2497.6,0.38286231]
["bitfinex","ETHUSD",1747459140233,4.00332545,2498.0,2497.6,0.38286231]
["bitfinex","ETHUSD",1747459140627,7.876,2497.9,2497.6,0.38286231]
["bitfinex","ETHUSD",1747459141039,0.7768,2498.3,2497.6,0.38286231]
["bitfinex","ETHUSD",1747459141334,10.08,2498.9,2497.9,4.0032494]
["bitfinex","ETHUSD",1747459141335,4.00256301,2498.4,2497.9,4.0032494]
["bitfinex","ETHUSD",1747459141540,7.874,2498.3,2498.0,11.92010843]
["bitfinex","ETHUSD",1747459141918,7.874,2498.3,2498.0,7.917]
["bitfinex","ETHUSD",1747459142720,4.0035231,2497.8,2497.6,7.917]
["bitfinex","ETHUSD",1747459143040,11.87768338,2497.7,2497.6,7.917]
["bitfinex","ETHUSD",1747459143244,13.46580403,2497.7,2497.6,7.917]
["bitfinex","ETHUSD",1747459143442,4.004004,2497.5,2497.4,0.63677449]
["bitfinex","ETHUSD",1747459145034,4.00416433,2497.4,2497.3,0.38328749]
["bitfinex","ETHUSD",1747459145342,11.87416433,2497.4,2497.3,0.38328749]
["bitfinex","ETHUSD",1747459145913,11.87416433,2497.4,2497.2,7.917]
["bitfinex","ETHUSD",1747459146547,4.00416433,2497.4,2497.2,7.917]
["bitfinex","ETHUSD",1747459146717,7.864,2497.3,2497.2,7.917]
["bitfinex","ETHUSD",1747459147547,7.864,2497.3,2497.2,8.30024556]
["bitfinex","ETHUSD",1747459147745,13.4555415,2497.3,2497.2,8.30024556]
["bitfinex","ETHUSD",1747459148053,14.2657415,2497.3,2497.2,8.30024556]
["bitfinex","ETHUSD",1747459148542,14.2657415,2497.3,2497.2,7.917]
["bitfinex","ETHUSD",1747459149161,4.00466898,2497.1,2496.9,17.289]
["bitfinex","ETHUSD",1747459149327,4.00504895,2496.9,2496.6,8.55377449]
["bitfinex","ETHUSD",1747459149639,4.00524983,2496.8,2496.6,8.55377449]
["bitfinex","ETHUSD",1747459149813,11.86324983,2496.8,2496.6,8.55377449]
["bitfinex","ETHUSD",1747459150339,11.86124983,2496.8,2496.7,0.38307518]
["bitfinex","ETHUSD",1747459150552,4.00524983,2496.8,2496.7,0.38307518]
["bitfinex","ETHUSD",1747459150742,11.85924983,2496.8,2496.7,0.38307518]
["bitfinex","ETHUSD",1747459150946,11.85924983,2496.8,2496.7,8.30107518]
["bitfinex","ETHUSD",1747459151728,11.85924983,2496.8,2496.7,7.918]
["bitfinex","ETHUSD",1747459152428,12.66936528,2496.8,2496.3,0.7632]
["bitfinex","ETHUSD",1747459152747,4.00528697,2496.7,2496.6,7.918]
["bitfinex","ETHUSD",1747459153125,8.6642,2496.8,2496.6,7.918]
["bitfinex","ETHUSD",1747459153426,7.841,2497.0,2496.7,0.7632]
["bitfinex","ETHUSD",1747459153626,0.8102,2497.5,2496.9,4.00486347]
["bitfinex","ETHUSD",1747459153826,11.85218441,2497.4,2496.9,4.00487099]
["bitfinex","ETHUSD",1747459154460,4.00379468,2497.7,2497.1,0.7632]
["bitfinex","ETHUSD",1747459154653,7.844,2497.6,2497.2,11.92242629]
["bitfinex","ETHUSD",1747459154959,0.8102,2498.1,2497.2,7.918]
["bitfinex","ETHUSD",1747459155127,7.85,2498.0,2497.4,4.76726314]
["bitfinex","ETHUSD",1747459155326,7.85,2497.9,2497.4,4.76726314]
["bitfinex","ETHUSD",1747459155559,11.85338204,2497.9,2497.4,0.7632]
["bitfinex","ETHUSD",1747459155752,4.0036445,2497.8,2497.4,0.7632]
["bitfinex","ETHUSD",1747459156260,4.0036445,2497.8,2497.5,7.918]
["bitfinex","ETHUSD",1747459156261,4.00372625,2497.7,2497.5,7.918]
["bitfinex","ETHUSD",1747459156463,7.853,2497.8,2497.5,7.918]
["bitfinex","ETHUSD",1747459156693,4.81276211,2498.4,2497.8,0.7632]
["bitfinex","ETHUSD",1747459156833,7.856,2498.1,2497.8,4.76670572]
["bitfinex","ETHUSD",1747459157430,7.856,2498.1,2497.8,0.7632]
["bitfinex","ETHUSD",1747459158265,9.86915743,2498.1,2497.8,0.7632]
["bitfinex","ETHUSD",1747459158763,9.86115743,2498.1,2497.8,0.7632]
["bitfinex","ETHUSD",1747459158939,13.86422118,2498.1,2497.8,0.7632]
["bitfinex","ETHUSD",1747459159341,4.00320431,2498.0,2497.9,7.917]
["bitfinex","ETHUSD",1747459160351,15.65095153,2498.1,2497.9,7.917]
["bitfinex","ETHUSD",1747459160547,15.65089425,2498.1,2498.0,7.917]
["bitfinex","ETHUSD",1747459160959,15.65089425,2498.1,2497.4,4.8367797]
["bitfinex","ETHUSD",1747459161164,4.00320256,2498.0,2497.5,7.917]
["bitfinex","ETHUSD",1747459161585,4.00320256,2498.0,2497.4,0.8327]
["bitfinex","ETHUSD",1747459161740,4.00355646,2497.8,2497.6,7.917]
["bitfinex","ETHUSD",1747459162278,4.00368338,2497.7,2497.6,7.917]
["bitfinex","ETHUSD",1747459162777,4.00354781,2497.8,2497.4,0.8327]
["bitfinex","ETHUSD",1747459162974,4.00368338,2497.7,2497.6,7.837]
["bitfinex","ETHUSD",1747459163773,4.00432467,2497.3,2497.2,25.13]
["bitfinex","ETHUSD",1747459163959,11.84332467,2497.3,2497.2,25.13]
["bitfinex","ETHUSD",1747459164775,11.84332467,2497.3,2497.2,7.837]
["bitfinex","ETHUSD",1747459166381,4.00432467,2497.3,2497.2,7.837]
["bitfinex","ETHUSD",1747459166582,12.7157161,2497.3,2497.2,7.837]
["bitfinex","ETHUSD",1747459167870,12.7107161,2497.3,2497.2,7.837]
["bitfinex","ETHUSD",1747459168076,4.8867161,2497.3,2497.2,7.837]
["bitfinex","ETHUSD",1747459168372,0.825,2497.6,2497.2,7.837]
["bitfinex","ETHUSD",1747459168684,7.823,2497.3,2497.2,7.837]
["bitfinex","ETHUSD",1747459170073,4.00443154,2497.3,2497.2,7.837]
["bitfinex","ETHUSD",1747459170403,11.84543154,2497.3,2497.2,7.837]
["bitfinex","ETHUSD",1747459170554,4.00421631,2497.4,2497.2,7.837]
["bitfinex","ETHUSD",1747459170949,7.841,2497.3,2497.2,7.837]
["bitfinex","ETHUSD",1747459171385,4.00408601,2497.5,2497.3,0.8315]
["bitfinex","ETHUSD",1747459171574,7.838,2497.4,2497.3,0.8315]
["bitfinex","ETHUSD",1747459171777,0.48189478,2497.8,2497.3,0.8315]
["bitfinex","ETHUSD",1747459172078,11.84280264,2497.7,2497.3,0.8315]
["bitfinex","ETHUSD",1747459172850,4.00380264,2497.7,2497.3,0.8315]
["bitfinex","ETHUSD",1747459173059,7.858,2498.2,2497.5,0.7987]
["bitfinex","ETHUSD",1747459173386,11.86180432,2498.3,2497.8,4.80211414]
["bitfinex","ETHUSD",1747459173586,11.86180432,2498.3,2497.9,7.838]
["bitfinex","ETHUSD",1747459173787,11.85980432,2498.3,2497.9,7.838]
["bitfinex","ETHUSD",1747459174584,4.00306946,2498.1,2497.9,7.838]
["bitfinex","ETHUSD",1747459174887,4.00296677,2498.2,2497.9,7.838]
["bitfinex","ETHUSD",1747459176393,11.84782594,2498.3,2497.9,7.838]
["bitfinex","ETHUSD",1747459177496,4.00282594,2498.3,2497.9,7.838]
["bitfinex","ETHUSD",1747459177659,11.84182594,2498.3,2497.9,7.838]
["bitfinex","ETHUSD",1747459178060,7.839,2498.3,2497.9,7.838]
["bitfinex","ETHUSD",1747459178259,11.84176681,2498.3,2497.9,7.838]
["bitfinex","ETHUSD",1747459178993,4.00310013,2498.1,2497.9,7.838]
["bitfinex","ETHUSD",1747459179294,4.00296342,2498.2,2497.9,7.838]
["bitfinex","ETHUSD",1747459179662,11.84179889,2498.3,2497.9,7.838]
["bitfinex","ETHUSD",1747459180375,4.00289647,2498.2,2497.9,7.838]
["bitfinex","ETHUSD",1747459181495,11.84172648,2498.3,2497.9,7.838]
["bitfinex","ETHUSD",1747459181735,4.00309413,2498.1,2497.9,7.838]
["bitfinex","ETHUSD",1747459182410,4.00303105,2498.2,2497.9,7.838]
["bitfinex","ETHUSD",1747459183470,4.00320256,2498.0,2497.8,0.7987]
["bitfinex","ETHUSD",1747459183798,4.00320256,2498.0,2497.9,7.836]
["bitfinex","ETHUSD",1747459186616,7.798,2498.0,2497.9,7.836]
["bitfinex","ETHUSD",1747459187419,11.80120256,2498.0,2497.9,7.836]
["bitfinex","ETHUSD",1747459189740,6.34296084,2499.0,2497.9,7.836]
["bitfinex","ETHUSD",1747459190041,4.00279774,2498.3,2498.0,0.7912]
["bitfinex","ETHUSD",1747459190343,11.78479774,2498.3,2498.0,0.7912]
["bitfinex","ETHUSD",1747459190844,4.0028849,2498.2,2498.0,0.7912]
["bitfinex","ETHUSD",1747459191212,4.00304231,2498.1,2498.0,0.7912]
["bitfinex","ETHUSD",1747459192144,4.00297269,2498.2,2498.0,0.7912]
["bitfinex","ETHUSD",1747459192636,4.00320256,2498.0,2497.9,7.836]
["bitfinex","ETHUSD",1747459193704,4.76670256,2498.0,2497.9,7.836]
["bitfinex","ETHUSD",1747459194724,4.00320256,2498.0,2497.9,7.836]
["bitfinex","ETHUSD",1747459197044,11.76620256,2498.0,2497.9,7.836]
["bitfinex","ETHUSD",1747459197244,13.57825757,2498.0,2497.9,7.836]
["bitfinex","ETHUSD",1747459200108,5.81525757,2498.0,2497.9,7.836]
["bitfinex","ETHUSD",1747459200314,4.00288711,2498.2,2497.9,7.836]
["bitfinex","ETHUSD",1747459200514,7.749,2498.1,2497.9,7.836]
["bitfinex","ETHUSD",1747459200715,4.00311587,2498.1,2497.9,8.643]
["bitfinex","ETHUSD",1747459200939,11.75220256,2498.0,2497.9,7.836]
["bitfinex","ETHUSD",1747459201138,7.749,2498.0,2497.4,17.292]
["bitfinex","ETHUSD",1747459201336,7.749,2498.0,2497.3,0.47765137]
["bitfinex","ETHUSD",1747459201337,4.00384368,2497.6,2497.5,7.774]
["bitfinex","ETHUSD",1747459201617,4.00384368,2497.6,2497.5,8.25165137]
["bitfinex","ETHUSD",1747459201618,4.77674368,2497.6,2497.5,8.25165137]
["bitfinex","ETHUSD",1747459202252,12.53374368,2497.6,2497.5,8.25165137]
["bitfinex","ETHUSD",1747459203444,12.8243169,2497.6,2497.5,0.47765137]
["bitfinex","ETHUSD",1747459203620,24.33890774,2497.6,2497.5,0.47765137]
["bitfinex","ETHUSD",1747459204116,24.34690774,2497.6,2497.5,0.47765137]
["bitfinex","ETHUSD",1747459204456,16.58190774,2497.6,2497.5,0.47765137]
["bitfinex","ETHUSD",1747459204616,24.34490774,2497.6,2497.5,0.47765137]
["bitfinex","ETHUSD",1747459205254,4.00528697,2496.7,2496.6,1.13843669]
["bitfinex","ETHUSD",1747459205552,11.76728697,2496.7,2496.6,1.13843669]
["bitfinex","ETHUSD",1747459205718,11.76728697,2496.7,2496.6,0.38283669]
["bitfinex","ETHUSD",1747459206162,4.0054474,2496.6,2496.5,7.774]
["bitfinex","ETHUSD",1747459206745,4.0054474,2496.6,2496.4,0.47765137]
["bitfinex","ETHUSD",1747459206944,23.43603962,2496.5,2496.4,0.47765137]
["bitfinex","ETHUSD",1747459207131,12.79622877,2496.3,2496.2,0.63677449]
["bitfinex","ETHUSD",1747459207655,29.07722877,2496.3,2496.2,0.63677449]
["bitfinex","ETHUSD",1747459207977,4.00689185,2495.7,2495.6,1.26853245]
["bitfinex","ETHUSD",1747459208260,0.7903,2495.6,2495.0,8.5635]
["bitfinex","ETHUSD",1747459208423,0.7903,2495.9,2495.1,4.00785539]
["bitfinex","ETHUSD",1747459208624,0.7903,2495.9,2495.0,12.57144764]
["bitfinex","ETHUSD",1747459208625,4.00705724,2495.6,2495.0,12.57144764]
["bitfinex","ETHUSD",1747459208839,4.00705724,2495.6,2495.1,1.25714476]
["bitfinex","ETHUSD",1747459209038,4.007386,2495.4,2495.1,1.25714476]
["bitfinex","ETHUSD",1747459209244,4.007386,2495.4,2495.0,8.5635]
["bitfinex","ETHUSD",1747459209245,11.96061676,2495.3,2495.0,8.5635]
["bitfinex","ETHUSD",1747459209441,7.952,2495.2,2495.0,8.5635]
["bitfinex","ETHUSD",1747459209643,7.952,2495.2,2495.0,7.776]
["bitfinex","ETHUSD",1747459209644,11.95974101,2495.2,2495.0,7.776]
["bitfinex","ETHUSD",1747459209830,4.00730501,2495.5,2495.0,7.776]
["bitfinex","ETHUSD",1747459210157,8.7653,2495.1,2494.0,0.30534366]
["bitfinex","ETHUSD",1747459210345,8.071,2495.0,2494.2,0.7875]
["bitfinex","ETHUSD",1747459210563,8.071,2494.9,2494.4,8.055]
["bitfinex","ETHUSD",1747459210728,8.072,2494.8,2494.7,4.00838125]
["bitfinex","ETHUSD",1747459210929,8.07,2494.8,2494.6,0.7875]
["bitfinex","ETHUSD",1747459211129,8.877,2494.8,2494.4,8.055]
["bitfinex","ETHUSD",1747459211440,12.88538282,2494.8,2494.4,8.055]
["bitfinex","ETHUSD",1747459211964,4.00817831,2494.9,2494.4,8.055]
["bitfinex","ETHUSD",1747459212167,8.076,2494.8,2494.7,0.7974]
["bitfinex","ETHUSD",1747459212369,8.077,2494.8,2494.7,0.7974]
["bitfinex","ETHUSD",1747459212663,3.13165617,2495.4,2493.9,12.00964799]
["bitfinex","ETHUSD",1747459212664,7.13916955,2495.4,2494.3,0.7974]
["bitfinex","ETHUSD",1747459212867,4.00817142,2495.0,2494.4,8.055]
["bitfinex","ETHUSD",1747459213073,8.41316562,2495.3,2494.4,8.055]
["bitfinex","ETHUSD",1747459213389,4.00845055,2494.8,2494.4,8.055]
["bitfinex","ETHUSD",1747459213551,12.11052417,2494.7,2494.4,8.055]
["bitfinex","ETHUSD",1747459213750,8.102,2494.7,2494.4,8.055]
["bitfinex","ETHUSD",1747459214447,4.00824366,2494.9,2494.4,8.055]
["bitfinex","ETHUSD",1747459214647,8.095,2494.6,2494.4,8.055]
["bitfinex","ETHUSD",1747459214853,1.79486414,2494.9,2494.0,4.00956664]
["bitfinex","ETHUSD",1747459215050,4.00849801,2494.7,2494.0,12.06654287]
["bitfinex","ETHUSD",1747459215240,4.00944392,2494.2,2494.0,8.057]
["bitfinex","ETHUSD",1747459215443,8.157,2494.1,2494.0,8.057]
["bitfinex","ETHUSD",1747459216159,0.2992667,2494.7,2494.0,8.057]
["bitfinex","ETHUSD",1747459216468,8.153,2494.6,2494.0,8.057]
["bitfinex","ETHUSD",1747459216638,4.00922396,2494.3,2494.0,8.057]
["bitfinex","ETHUSD",1747459216841,4.00904393,2494.4,2494.0,8.057]
["bitfinex","ETHUSD",1747459217072,8.153,2494.6,2494.0,8.057]
["bitfinex","ETHUSD",1747459217238,4.00927188,2494.3,2494.0,8.057]
["bitfinex","ETHUSD",1747459217660,4.00929182,2494.3,2494.0,8.057]
["bitfinex","ETHUSD",1747459217854,4.00878595,2494.6,2494.0,8.057]
["bitfinex","ETHUSD",1747459218068,8.148,2494.2,2494.0,8.94316]
["bitfinex","ETHUSD",1747459218274,8.148,2494.2,2494.0,12.95271116]
["bitfinex","ETHUSD",1747459218470,8.15,2494.1,2493.8,8.058]
["bitfinex","ETHUSD",1747459218671,8.15,2494.0,2493.8,8.058]
["bitfinex","ETHUSD",1747459218877,8.161,2493.9,2493.8,8.058]
["bitfinex","ETHUSD",1747459219244,8.162,2493.9,2493.8,8.058]
["bitfinex","ETHUSD",1747459219700,12.17178387,2493.9,2493.8,8.058]
["bitfinex","ETHUSD",1747459219972,9.37917839,2493.9,2493.3,25.356]
["bitfinex","ETHUSD",1747459220176,9.37917839,2493.9,2493.3,8.06]
["bitfinex","ETHUSD",1747459220177,4.0105345,2493.5,2493.3,8.06]
["bitfinex","ETHUSD",1747459220381,8.169,2493.4,2493.3,8.06]
["bitfinex","ETHUSD",1747459220677,12.17758795,2493.4,2493.3,8.06]
["bitfinex","ETHUSD",1747459220977,3.10045617,2494.3,2493.5,4.010424]
["bitfinex","ETHUSD",1747459221178,4.3194302,2494.2,2493.7,3.96008702]
["bitfinex","ETHUSD",1747459221359,8.179,2494.1,2493.8,8.06]
["bitfinex","ETHUSD",1747459221559,8.179,2494.1,2493.8,12.06986943]
["bitfinex","ETHUSD",1747459222081,8.177,2494.0,2493.8,12.06986943]
["bitfinex","ETHUSD",1747459222460,8.177,2494.0,2493.8,8.06]
["bitfinex","ETHUSD",1747459222853,0.33997229,2494.7,2493.9,0.8046]
["bitfinex","ETHUSD",1747459223053,8.173,2494.6,2494.0,4.00962309]
["bitfinex","ETHUSD",1747459223253,8.173,2494.6,2494.1,4.00935349]
["bitfinex","ETHUSD",1747459223680,8.173,2494.6,2494.1,4.00936455]
["bitfinex","ETHUSD",1747459223883,8.173,2494.5,2494.3,4.00904516]
["bitfinex","ETHUSD",1747459224181,8.171,2494.4,2494.2,4.0092239]
["bitfinex","ETHUSD",1747459224483,8.171,2494.4,2494.3,8.061]
["bitfinex","ETHUSD",1747459224878,8.171,2494.4,2494.3,12.07014084]
["bitfinex","ETHUSD",1747459225077,4.00824693,2494.9,2494.4,0.8046]
["bitfinex","ETHUSD",1747459225259,0.87754225,2494.9,2494.4,4.81356918]
["bitfinex","ETHUSD",1747459225451,4.00811806,2495.0,2494.5,4.00872128]
["bitfinex","ETHUSD",1747459225667,1.07226562,2495.3,2494.4,0.8046]
["bitfinex","ETHUSD",1747459225862,4.0079573,2495.1,2494.4,4.81357929]
["bitfinex","ETHUSD",1747459226174,8.162,2495.0,2494.9,0.8046]
["bitfinex","ETHUSD",1747459226379,8.162,2495.0,2494.9,12.87366191]
["bitfinex","ETHUSD",1747459226590,4.76582541,2495.9,2495.0,4.00788873]
["bitfinex","ETHUSD",1747459226785,4.00682314,2495.8,2495.2,4.00759611]
["bitfinex","ETHUSD",1747459226965,12.17081456,2495.8,2495.2,4.00759611]
["bitfinex","ETHUSD",1747459227166,4.00681456,2495.8,2495.2,4.00759611]
["bitfinex","ETHUSD",1747459227409,4.00681456,2495.8,2495.1,4.00777239]
["bitfinex","ETHUSD",1747459227410,8.163,2495.7,2495.1,4.00777239]
["bitfinex","ETHUSD",1747459227569,13.46293531,2495.7,2495.1,4.00777239]
["bitfinex","ETHUSD",1747459227765,13.46293531,2495.7,2495.2,4.00768825]
["bitfinex","ETHUSD",1747459227766,8.161,2495.6,2495.2,4.00768825]
["bitfinex","ETHUSD",1747459228264,8.161,2495.6,2495.1,4.00778687]
["bitfinex","ETHUSD",1747459228477,5.29993531,2495.7,2495.1,4.00778687]
["bitfinex","ETHUSD",1747459228695,8.154,2495.5,2495.1,4.00778687]
["bitfinex","ETHUSD",1747459229066,8.154,2495.5,2495.2,4.00767372]
["bitfinex","ETHUSD",1747459229397,8.154,2495.5,2494.9,8.8656]
["bitfinex","ETHUSD",1747459229398,8.154,2495.5,2495.1,4.00778179]
["bitfinex","ETHUSD",1747459230298,8.154,2495.5,2495.2,4.00768929]
["bitfinex","ETHUSD",1747459230665,8.154,2495.5,2495.1,4.00777476]
["bitfinex","ETHUSD",1747459230892,0.7588,2496.2,2495.1,2.48463401]
["bitfinex","ETHUSD",1747459231098,4.00624974,2496.1,2495.4,4.00728995]
["bitfinex","ETHUSD",1747459231281,12.14341025,2496.0,2495.5,8.06]
["bitfinex","ETHUSD",1747459231609,4.00682669,2495.8,2495.5,8.06]
["bitfinex","ETHUSD",1747459231838,4.00705241,2495.6,2495.5,8.06]
["bitfinex","ETHUSD",1747459231963,4.00785539,2495.1,2494.7,17.31]
["bitfinex","ETHUSD",1747459232301,4.00825469,2494.9,2494.7,17.31]
["bitfinex","ETHUSD",1747459232603,12.17133734,2494.8,2494.7,17.31]
["bitfinex","ETHUSD",1747459233511,4.00849801,2494.7,2494.6,8.06]
["bitfinex","ETHUSD",1747459233875,8.163,2494.8,2494.6,8.06]
["bitfinex","ETHUSD",1747459234074,4.00833734,2494.8,2494.6,8.06]
["bitfinex","ETHUSD",1747459234375,8.153,2494.7,2494.6,8.06]
["bitfinex","ETHUSD",1747459234596,0.8269,2494.5,2492.8,0.8078]
["bitfinex","ETHUSD",1747459234794,4.01022774,2493.7,2493.2,8.06]
["bitfinex","ETHUSD",1747459234986,4.0107169,2493.4,2493.2,8.06]
["bitfinex","ETHUSD",1747459235186,12.26131693,2493.6,2493.2,8.06]
["bitfinex","ETHUSD",1747459235408,4.01042711,2493.5,2493.3,8.06]
["bitfinex","ETHUSD",1747459235609,4.01058795,2493.4,2492.8,4.81931575]
["bitfinex","ETHUSD",1747459235816,4.01058795,2493.4,2493.2,8.06]
["bitfinex","ETHUSD",1747459236016,4.01061114,2493.4,2493.2,8.06]
["bitfinex","ETHUSD",1747459236218,4.0107488,2493.3,2493.2,8.06]
["bitfinex","ETHUSD",1747459236616,4.01044598,2493.5,2493.2,8.06]
["bitfinex","ETHUSD",1747459236904,8.244,2493.4,2493.2,8.06]
["bitfinex","ETHUSD",1747459237205,12.25467948,2493.4,2493.2,8.06]
["bitfinex","ETHUSD",1747459237393,4.0107488,2493.3,2493.2,8.06]
["bitfinex","ETHUSD",1747459237703,8.239,2493.3,2493.2,8.06]
["bitfinex","ETHUSD",1747459237931,8.239,2493.3,2492.4,4.01215368]
["bitfinex","ETHUSD",1747459237932,10.21795342,2493.3,2492.0,4.01275188]
["bitfinex","ETHUSD",1747459238232,10.21795342,2493.3,2492.1,13.17612817]
["bitfinex","ETHUSD",1747459238233,4.01107055,2493.1,2492.1,13.17612817]
["bitfinex","ETHUSD",1747459238378,4.01123144,2493.0,2492.1,9.1635]
["bitfinex","ETHUSD",1747459238714,4.01193818,2492.6,2492.1,9.1635]
["bitfinex","ETHUSD",1747459238875,8.347,2493.2,2492.1,9.1635]
["bitfinex","ETHUSD",1747459238876,12.36209872,2492.5,2492.1,9.1635]
["bitfinex","ETHUSD",1747459239080,8.35,2492.4,2492.2,8.347]
["bitfinex","ETHUSD",1747459239515,4.01133097,2493.0,2492.3,4.01235806]
["bitfinex","ETHUSD",1747459239725,4.01017563,2493.7,2492.4,17.312]
["bitfinex","ETHUSD",1747459239883,0.754,2493.7,2492.5,0.8165]
["bitfinex","ETHUSD",1747459240085,4.0107671,2493.3,2492.6,14.17367679]
["bitfinex","ETHUSD",1747459240279,4.01087102,2493.3,2492.7,4.0117142]
["bitfinex","ETHUSD",1747459240501,8.36,2493.6,2492.6,10.16185]
["bitfinex","ETHUSD",1747459240502,4.01133318,2493.0,2492.6,8.349]
["bitfinex","ETHUSD",1747459240679,8.359,2492.9,2492.6,8.349]
["bitfinex","ETHUSD",1747459241206,8.364,2492.8,2492.6,8.349]
["bitfinex","ETHUSD",1747459241980,8.359,2492.7,2492.6,8.349]
["bitfinex","ETHUSD",1747459242207,12.3707142,2492.7,2492.6,8.349]
["bitfinex","ETHUSD",1747459242431,9.88214782,2492.7,2491.9,0.8121]
["bitfinex","ETHUSD",1747459242577,4.0129559,2492.0,2491.5,25.665]
["bitfinex","ETHUSD",1747459242778,4.01260433,2492.2,2491.6,4.64948761]
["bitfinex","ETHUSD",1747459242978,12.37869511,2492.1,2491.6,0.63609879]
["bitfinex","ETHUSD",1747459243198,0.7537,2492.4,2491.7,0.8121]
["bitfinex","ETHUSD",1747459243383,8.365,2492.3,2491.8,4.01316317]
["bitfinex","ETHUSD",1747459243584,4.01190769,2492.6,2491.9,12.36299226]
["bitfinex","ETHUSD",1747459243795,4.01183206,2492.7,2492.1,4.0125634]
["bitfinex","ETHUSD",1747459244115,8.366,2492.6,2492.1,4.0125634]
["bitfinex","ETHUSD",1747459244418,0.7537,2492.8,2491.9,8.35]
["bitfinex","ETHUSD",1747459244622,4.01180438,2492.7,2492.1,4.012625]
["bitfinex","ETHUSD",1747459244795,4.01192321,2492.6,2492.0,4.01280986]
["bitfinex","ETHUSD",1747459244995,12.36973287,2492.7,2491.9,8.35]
["bitfinex","ETHUSD",1747459245209,4.01192054,2492.6,2491.9,12.36291307]
["bitfinex","ETHUSD",1747459245408,8.371,2492.5,2491.9,8.35]
["bitfinex","ETHUSD",1747459245579,8.374,2492.4,2492.1,4.01254644]
["bitfinex","ETHUSD",1747459245794,8.372,2492.4,2491.9,13.27912892]
["bitfinex","ETHUSD",1747459245991,8.372,2492.4,2492.0,4.01275775]
["bitfinex","ETHUSD",1747459246284,8.37,2492.3,2492.1,0.8121]
["bitfinex","ETHUSD",1747459246489,4.0119842,2492.6,2492.1,0.8121]
["bitfinex","ETHUSD",1747459246822,12.37713621,2492.5,2491.9,13.27912945]
["bitfinex","ETHUSD",1747459247008,4.01144245,2492.9,2491.9,12.36296691]
["bitfinex","ETHUSD",1747459247221,0.7564,2492.4,2491.9,8.351]
["bitfinex","ETHUSD",1747459247427,4.01243864,2492.3,2491.9,8.351]
["bitfinex","ETHUSD",1747459247596,8.376,2492.2,2491.9,8.351]
["bitfinex","ETHUSD",1747459247796,8.376,2492.1,2491.9,8.351]
["bitfinex","ETHUSD",1747459248727,4.0117142,2492.7,2491.9,9.98873917]
["bitfinex","ETHUSD",1747459248938,4.0117142,2492.7,2492.2,0.7837]
["bitfinex","ETHUSD",1747459249131,12.3809123,2492.6,2492.2,0.7837]
["bitfinex","ETHUSD",1747459249288,12.38089919,2492.6,2492.2,0.7837]
["bitfinex","ETHUSD",1747459249632,12.38089919,2492.6,2491.6,9.1357]
["bitfinex","ETHUSD",1747459249633,9.1294,2492.5,2491.6,9.1357]
["bitfinex","ETHUSD",1747459249811,13.1414631,2492.5,2491.6,9.1357]
["bitfinex","ETHUSD",1747459249991,4.01285463,2492.0,2491.6,9.1357]
["bitfinex","ETHUSD",1747459250192,8.374,2491.9,2491.6,9.1357]
["bitfinex","ETHUSD",1747459250930,4.01275349,2492.1,2491.6,9.1357]
["bitfinex","ETHUSD",1747459251136,8.365,2492.0,2491.6,13.14918333]
["bitfinex","ETHUSD",1747459251421,8.365,2492.0,2491.6,9.1357]
["bitfinex","ETHUSD",1747459251603,8.365,2492.0,2491.6,13.14916691]
["bitfinex","ETHUSD",1747459251799,0.7564,2492.5,2491.6,12.58359606]
["bitfinex","ETHUSD",1747459252120,8.362,2492.4,2492.1,0.7837]
["bitfinex","ETHUSD",1747459252299,8.363,2492.3,2492.2,8.353]
["bitfinex","ETHUSD",1747459253429,8.353,2492.3,2492.2,8.353]
["bitfinex","ETHUSD",1747459255123,8.336,2492.3,2492.2,8.353]
["bitfinex","ETHUSD",1747459255322,0.7564,2493.4,2492.4,4.01219707]
["bitfinex","ETHUSD",1747459255527,0.7564,2493.4,2492.5,0.7837]
["bitfinex","ETHUSD",1747459255823,4.01090967,2493.2,2492.6,4.01183972]
["bitfinex","ETHUSD",1747459256132,8.337,2493.1,2492.8,4.01151397]
["bitfinex","ETHUSD",1747459256524,8.335,2493.1,2492.8,4.01151397]
["bitfinex","ETHUSD",1747459257234,8.33,2493.1,2492.8,4.01151397]
["bitfinex","ETHUSD",1747459257529,8.327,2493.1,2492.9,0.8005]
["bitfinex","ETHUSD",1747459257729,4.0101097,2493.7,2493.2,4.01090948]
["bitfinex","ETHUSD",1747459257893,4.00984029,2493.9,2493.4,4.01053262]
["bitfinex","ETHUSD",1747459258099,8.337,2493.8,2493.5,0.8005]
["bitfinex","ETHUSD",1747459258810,4.00984029,2493.9,2493.5,0.8005]
["bitfinex","ETHUSD",1747459259139,0.7601,2494.6,2493.7,4.01010546]
["bitfinex","ETHUSD",1747459259305,8.34,2494.5,2494.0,4.00952315]
["bitfinex","ETHUSD",1747459259634,8.341,2494.4,2494.2,4.00920698]
["bitfinex","ETHUSD",1747459259832,4.00853063,2494.7,2494.3,8.352]
["bitfinex","ETHUSD",1747459260001,8.336,2494.6,2494.3,8.352]
["bitfinex","ETHUSD",1747459260196,8.334,2494.6,2494.3,12.36103336]
["bitfinex","ETHUSD",1747459260397,8.334,2494.6,2494.3,8.352]
["bitfinex","ETHUSD",1747459260615,4.00787303,2495.1,2494.4,4.00887836]
["bitfinex","ETHUSD",1747459260812,8.8047973,2495.0,2494.5,0.8005]
["bitfinex","ETHUSD",1747459261131,4.00819574,2494.9,2494.5,0.8005]
["bitfinex","ETHUSD",1747459261335,8.331,2494.8,2494.5,0.8005]
["bitfinex","ETHUSD",1747459263942,0.4767973,2495.0,2494.5,0.8005]
["bitfinex","ETHUSD",1747459264126,8.31,2494.8,2494.5,0.8005]
["bitfinex","ETHUSD",1747459264327,4.00898011,2494.4,2494.3,8.352]
["bitfinex","ETHUSD",1747459265213,0.7593,2495.0,2494.3,8.352]
["bitfinex","ETHUSD",1747459265448,8.318,2494.9,2494.3,8.352]
["bitfinex","ETHUSD",1747459265834,4.00893882,2494.5,2494.3,8.352]
["bitfinex","ETHUSD",1747459266027,4.00898011,2494.4,2494.3,8.352]
["bitfinex","ETHUSD",1747459266223,12.32698011,2494.4,2494.3,8.349]
["bitfinex","ETHUSD",1747459269942,4.00956865,2494.1,2493.6,0.7536]
["bitfinex","ETHUSD",1747459270148,4.00956865,2494.1,2493.7,8.295]
["bitfinex","ETHUSD",1747459270351,4.00971122,2494.0,2493.7,8.295]
["bitfinex","ETHUSD",1747459270541,8.287,2493.9,2493.7,8.295]
["bitfinex","ETHUSD",1747459272130,12.29051629,2494.1,2493.7,8.295]
["bitfinex","ETHUSD",1747459272524,0.8278,2494.8,2493.7,10.27356862]
["bitfinex","ETHUSD",1747459272725,4.00885315,2494.5,2494.0,4.0095283]
["bitfinex","ETHUSD",1747459273120,4.00874275,2494.6,2494.1,4.00939857]
["bitfinex","ETHUSD",1747459273323,8.279,2494.5,2494.2,8.295]
["bitfinex","ETHUSD",1747459273842,4.00874275,2494.6,2494.2,8.295]
["bitfinex","ETHUSD",1747459273843,4.83568856,2495.1,2494.3,0.821]
["bitfinex","ETHUSD",1747459274047,4.00853118,2494.7,2494.3,0.821]
["bitfinex","ETHUSD",1747459274525,8.273,2494.6,2494.3,0.821]
["bitfinex","ETHUSD",1747459275357,8.265,2494.6,2494.3,4.83010189]
["bitfinex","ETHUSD",1747459275746,8.265,2494.6,2494.3,0.821]
["bitfinex","ETHUSD",1747459276124,4.00851195,2494.7,2494.3,0.821]
["bitfinex","ETHUSD",1747459276323,8.258,2494.6,2494.3,0.821]
["bitfinex","ETHUSD",1747459278921,12.26677358,2494.6,2494.3,0.821]
["bitfinex","ETHUSD",1747459279935,8.258,2494.6,2494.3,0.821]
["bitfinex","ETHUSD",1747459280651,4.00866229,2494.6,2494.3,0.821]
["bitfinex","ETHUSD",1747459280856,12.22966229,2494.6,2494.3,0.821]
["bitfinex","ETHUSD",1747459282760,8.206,2494.6,2494.3,0.821]
["bitfinex","ETHUSD",1747459283473,12.21466031,2494.6,2494.3,0.821]
["bitfinex","ETHUSD",1747459284476,8.206,2494.6,2494.3,0.821]
["bitfinex","ETHUSD",1747459284675,12.21469138,2494.6,2494.3,0.821]
["bitfinex","ETHUSD",1747459286375,8.206,2494.6,2494.3,0.821]
["bitfinex","ETHUSD",1747459288673,12.21472376,2494.6,2494.3,0.821]
["bitfinex","ETHUSD",1747459288972,8.158,2494.6,2494.3,0.821]
["bitfinex","ETHUSD",1747459290098,8.15338606,2494.6,2494.3,0.821]
["bitfinex","ETHUSD",1747459290399,12.16204902,2494.6,2494.3,0.821]
["bitfinex","ETHUSD",1747459291186,8.15338606,2494.6,2494.3,0.771]
["bitfinex","ETHUSD",1747459293315,4.00857812,2494.7,2494.3,0.771]
["bitfinex","ETHUSD",1747459293477,0.48356886,2495.0,2494.3,0.771]
["bitfinex","ETHUSD",1747459293676,0.48356886,2495.0,2494.4,8.293]
["bitfinex","ETHUSD",1747459293677,4.00835542,2494.8,2494.4,8.293]
["bitfinex","ETHUSD",1747459294581,12.15626317,2494.9,2494.4,8.293]
["bitfinex","ETHUSD",1747459295515,12.14434222,2494.8,2494.4,8.293]
["bitfinex","ETHUSD",1747459295977,8.136,2494.8,2494.4,12.30192746]
["bitfinex","ETHUSD",1747459296813,4.00820521,2494.9,2494.4,12.30192746]
["bitfinex","ETHUSD",1747459297029,4.83574088,2495.1,2494.6,4.00864939]
["bitfinex","ETHUSD",1747459297339,0.8151,2495.5,2494.7,4.00841845]
["bitfinex","ETHUSD",1747459297506,8.129,2495.2,2494.9,4.0081003]
["bitfinex","ETHUSD",1747459297696,8.129,2495.2,2495.0,9.1199]
["bitfinex","ETHUSD",1747459299827,4.82242988,2495.5,2495.0,9.1199]
["bitfinex","ETHUSD",1747459300029,17.311,2496.9,2495.0,9.1199]
["bitfinex","ETHUSD",1747459300030,0.8151,2496.1,2495.1,17.31]
["bitfinex","ETHUSD",1747459300247,4.00658201,2495.9,2495.4,4.0073569]
["bitfinex","ETHUSD",1747459300413,4.00658201,2495.9,2495.2,4.00753958]
["bitfinex","ETHUSD",1747459300414,4.006682,2495.9,2495.5,8.115]
["bitfinex","ETHUSD",1747459300610,4.00641025,2496.0,2495.5,8.9419]
["bitfinex","ETHUSD",1747459300922,4.00641025,2496.0,2495.5,12.94907286]
["bitfinex","ETHUSD",1747459300923,4.00648181,2496.0,2495.5,12.94907286]
["bitfinex","ETHUSD",1747459301127,8.128,2495.9,2495.5,8.9419]
["bitfinex","ETHUSD",1747459301438,4.00617084,2496.2,2495.7,4.00686306]
["bitfinex","ETHUSD",1747459301732,12.12928498,2496.1,2495.6,4.39011546]
["bitfinex","ETHUSD",1747459301933,8.121,2496.0,2495.6,4.39011546]
["bitfinex","ETHUSD",1747459302310,4.00689185,2495.7,2495.6,0.38313788]
["bitfinex","ETHUSD",1747459302805,4.00721298,2495.5,2495.4,8.115]
["bitfinex","ETHUSD",1747459303012,13.41300124,2495.5,2495.4,8.115]
["bitfinex","ETHUSD",1747459305504,13.40500124,2495.5,2495.4,8.115]
["bitfinex","ETHUSD",1747459307753,5.28900124,2495.5,2495.4,8.115]
["bitfinex","ETHUSD",1747459307917,13.40100124,2495.5,2495.4,8.115]
["bitfinex","ETHUSD",1747459308851,5.28900124,2495.5,2495.4,8.115]
["bitfinex","ETHUSD",1747459309222,12.10921298,2495.5,2495.4,8.115]
["bitfinex","ETHUSD",1747459309617,4.00721298,2495.5,2495.4,8.115]
["bitfinex","ETHUSD",1747459309851,4.00696931,2495.7,2495.4,8.115]
["bitfinex","ETHUSD",1747459310036,12.10696931,2495.7,2495.4,8.115]
["bitfinex","ETHUSD",1747459310351,8.1,2495.7,2495.4,8.115]
["bitfinex","ETHUSD",1747459310551,4.00737356,2495.4,2495.3,8.114]
["bitfinex","ETHUSD",1747459311119,4.76739477,2495.2,2495.1,17.31]
["bitfinex","ETHUSD",1747459311336,12.86839477,2495.2,2495.1,17.31]
["bitfinex","ETHUSD",1747459311745,12.10869477,2495.2,2495.1,17.31]
["bitfinex","ETHUSD",1747459312936,4.00760506,2495.3,2495.1,17.31]
["bitfinex","ETHUSD",1747459313141,8.091,2495.2,2495.1,17.31]
["bitfinex","ETHUSD",1747459313777,12.09869477,2495.2,2495.1,17.31]
["bitfinex","ETHUSD",1747459314279,4.00769477,2495.2,2495.1,17.31]
["bitfinex","ETHUSD",1747459314486,12.09369477,2495.2,2495.1,17.31]
["bitfinex","ETHUSD",1747459315884,12.08269477,2495.2,2495.1,17.31]
["bitfinex","ETHUSD",1747459318401,13.69172056,2495.2,2495.1,17.31]
["bitfinex","ETHUSD",1747459318551,4.00849801,2494.7,2494.6,8.114]
["bitfinex","ETHUSD",1747459318886,12.91059801,2494.7,2494.6,8.114]
["bitfinex","ETHUSD",1747459320007,4.84059801,2494.7,2494.6,8.114]
["bitfinex","ETHUSD",1747459320181,12.06949801,2494.7,2494.6,8.114]
["bitfinex","ETHUSD",1747459322287,4.0088194,2494.5,2494.4,17.308]
["bitfinex","ETHUSD",1747459322496,4.00898011,2494.4,2494.3,8.114]
["bitfinex","ETHUSD",1747459324054,0.8321,2494.3,2493.7,0.47560398]
["bitfinex","ETHUSD",1747459324365,4.00994466,2493.8,2493.7,0.47560398]
["bitfinex","ETHUSD",1747459324594,4.009851,2493.9,2493.7,0.47560398]
["bitfinex","ETHUSD",1747459324755,8.059,2493.8,2493.7,4.48570944]
["bitfinex","ETHUSD",1747459324959,8.063,2494.1,2493.8,4.00986876]
["bitfinex","ETHUSD",1747459325273,8.062,2494.2,2494.0,0.8196]
["bitfinex","ETHUSD",1747459325451,12.07446233,2494.1,2493.9,8.115]
["bitfinex","ETHUSD",1747459325654,4.00962309,2494.0,2493.9,8.115]
["bitfinex","ETHUSD",1747459327098,5.61803163,2494.0,2493.4,0.47560398]
["bitfinex","ETHUSD",1747459327293,4.01042711,2493.5,2493.4,8.59060398]
["bitfinex","ETHUSD",1747459327501,12.08742711,2493.5,2493.4,8.59060398]
["bitfinex","ETHUSD",1747459327896,8.077,2493.5,2493.4,8.59060398]
["bitfinex","ETHUSD",1747459328102,12.08342711,2493.5,2493.4,8.59060398]
["bitfinex","ETHUSD",1747459328590,12.08642711,2493.5,2493.4,8.59060398]
["bitfinex","ETHUSD",1747459329600,12.08642711,2493.5,2493.4,8.115]
["bitfinex","ETHUSD",1747459329818,4.01090967,2493.2,2493.1,17.31]
["bitfinex","ETHUSD",1747459330189,8.074,2493.2,2493.1,18.1296]
["bitfinex","ETHUSD",1747459330414,0.8321,2493.9,2493.1,18.1296]
["bitfinex","ETHUSD",1747459330623,4.00994466,2493.8,2493.1,18.1296]
["bitfinex","ETHUSD",1747459330921,4.01006521,2493.8,2493.2,4.01081282]
["bitfinex","ETHUSD",1747459331082,8.074,2493.8,2493.3,0.8196]
["bitfinex","ETHUSD",1747459331284,8.075,2493.9,2493.3,0.8196]
["bitfinex","ETHUSD",1747459331489,4.0103649,2493.6,2493.4,8.069]
["bitfinex","ETHUSD",1747459331701,4.01042711,2493.5,2493.4,8.069]
["bitfinex","ETHUSD",1747459331998,4.01090967,2493.2,2493.1,17.31]
["bitfinex","ETHUSD",1747459332206,12.09190967,2493.2,2493.1,17.31]
["bitfinex","ETHUSD",1747459332403,12.09590967,2493.2,2493.1,17.31]
["bitfinex","ETHUSD",1747459334830,0.7832,2493.4,2492.7,8.07]
["bitfinex","ETHUSD",1747459335133,4.01131641,2493.0,2492.7,8.07]
["bitfinex","ETHUSD",1747459335539,8.068,2493.3,2492.3,4.01231683]
["bitfinex","ETHUSD",1747459335540,1.18433164,2492.9,2492.3,8.07]
["bitfinex","ETHUSD",1747459335756,0.7832,2493.3,2492.3,8.07]
["bitfinex","ETHUSD",1747459335951,12.08295628,2493.2,2492.3,8.07]
["bitfinex","ETHUSD",1747459336247,4.01179847,2492.7,2492.3,8.07]
["bitfinex","ETHUSD",1747459336405,8.072,2492.6,2492.3,8.07]
["bitfinex","ETHUSD",1747459337227,8.072,2492.6,2492.3,12.08234585]
["bitfinex","ETHUSD",1747459337437,8.072,2492.6,2492.3,8.07]
["bitfinex","ETHUSD",1747459337946,12.08396605,2492.6,2492.4,8.07]
["bitfinex","ETHUSD",1747459338631,8.064,2492.5,2492.4,8.07]
["bitfinex","ETHUSD",1747459338832,8.075,2492.9,2492.6,4.0117644]
["bitfinex","ETHUSD",1747459339140,8.075,2493.0,2492.5,0.757]
["bitfinex","ETHUSD",1747459339329,4.01141458,2492.9,2492.5,0.757]
["bitfinex","ETHUSD",1747459339534,4.01141458,2492.9,2492.6,8.072]
["bitfinex","ETHUSD",1747459339839,4.01164634,2492.8,2492.6,8.072]
["bitfinex","ETHUSD",1747459340010,8.075,2493.0,2492.5,0.757]
["bitfinex","ETHUSD",1747459340011,4.01187515,2492.6,2492.5,0.757]
["bitfinex","ETHUSD",1747459340192,4.01203193,2492.6,2492.5,8.072]
["bitfinex","ETHUSD",1747459348411,12.04103193,2492.6,2492.5,8.072]
["bitfinex","ETHUSD",1747459348611,0.7592,2492.2,2491.4,0.47560398]
["bitfinex","ETHUSD",1747459348816,4.77413556,2490.7,2490.6,1.2966922]
["bitfinex","ETHUSD",1747459349015,35.55315647,2490.7,2490.6,1.2966922]
["bitfinex","ETHUSD",1747459349249,36.74935926,2490.7,2490.6,1.2966922]
["bitfinex","ETHUSD",1747459349548,36.74935926,2490.7,2490.0,10.0]
["bitfinex","ETHUSD",1747459349549,4.01590297,2490.1,2490.0,10.0]
["bitfinex","ETHUSD",1747459349753,8.54493699,2490.1,2490.0,10.0]
["bitfinex","ETHUSD",1747459349955,13.31498744,2490.1,2490.0,10.0]
["bitfinex","ETHUSD",1747459350314,4.89498744,2490.1,2490.0,10.0]
["bitfinex","ETHUSD",1747459350712,13.32698744,2490.1,2490.0,10.0]
["bitfinex","ETHUSD",1747459351252,4.77687778,2489.0,2488.9,1.26853245]
["bitfinex","ETHUSD",1747459351623,13.35087778,2489.0,2488.9,1.26853245]
["bitfinex","ETHUSD",1747459351951,8.574,2489.0,2488.9,1.26853245]
["bitfinex","ETHUSD",1747459352167,9.3343,2489.0,2488.5,1.59957904]
["bitfinex","ETHUSD",1747459352464,4.01751598,2489.2,2488.5,1.59957904]
["bitfinex","ETHUSD",1747459352465,6.18983295,2488.6,2488.5,1.59957904]
["bitfinex","ETHUSD",1747459352625,4.01864651,2488.4,2488.3,6.26571122]
["bitfinex","ETHUSD",1747459353057,7.8311214,2488.9,2488.3,6.26571122]
["bitfinex","ETHUSD",1747459353257,4.01864651,2488.4,2488.3,6.26571122]
["bitfinex","ETHUSD",1747459353554,12.66064651,2488.4,2488.3,6.26571122]
["bitfinex","ETHUSD",1747459354064,8.662,2488.4,2488.3,6.26571122]
["bitfinex","ETHUSD",1747459354219,8.664,2488.4,2487.3,8.665]
["bitfinex","ETHUSD",1747459354426,8.664,2488.4,2487.6,4.01984106]
["bitfinex","ETHUSD",1747459354746,8.671,2488.3,2487.2,4.80801505]
["bitfinex","ETHUSD",1747459354950,2.29779567,2488.9,2487.3,8.665]
["bitfinex","ETHUSD",1747459355138,8.686,2488.8,2487.5,0.55]
["bitfinex","ETHUSD",1747459355454,8.688,2488.7,2487.6,12.68490251]
["bitfinex","ETHUSD",1747459355659,4.01836826,2488.6,2487.8,4.01951514]
["bitfinex","ETHUSD",1747459355857,0.7843,2488.5,2487.4,4.02015005]
["bitfinex","ETHUSD",1747459356032,4.01903093,2488.2,2487.5,4.01994083]
["bitfinex","ETHUSD",1747459356241,4.01917341,2488.1,2487.5,4.42193491]
["bitfinex","ETHUSD",1747459356434,8.701,2488.4,2487.5,0.40199408]
["bitfinex","ETHUSD",1747459356633,4.01943511,2488.0,2487.5,0.40199408]
["bitfinex","ETHUSD",1747459356833,8.695,2487.9,2487.5,0.40199408]
["bitfinex","ETHUSD",1747459357034,0.7843,2488.5,2487.5,1.22839408]
["bitfinex","ETHUSD",1747459357263,7.13917795,2489.3,2487.5,1.22839408]
["bitfinex","ETHUSD",1747459357264,8.697,2488.4,2487.9,4.01934736]
["bitfinex","ETHUSD",1747459357489,8.697,2488.3,2488.0,12.68727356]
["bitfinex","ETHUSD",1747459357700,8.697,2488.3,2488.0,8.668]
["bitfinex","ETHUSD",1747459357874,12.71585157,2488.3,2488.0,8.668]
["bitfinex","ETHUSD",1747459358191,12.71582424,2488.3,2488.0,8.668]
["bitfinex","ETHUSD",1747459358403,12.71583165,2488.3,2488.0,8.668]
["bitfinex","ETHUSD",1747459358563,8.705,2488.2,2488.0,8.668]
["bitfinex","ETHUSD",1747459358989,4.01883165,2488.3,2488.0,8.668]
["bitfinex","ETHUSD",1747459359193,8.699,2488.2,2488.0,8.668]
["bitfinex","ETHUSD",1747459359392,4.01883165,2488.3,2488.0,8.668]
["bitfinex","ETHUSD",1747459359593,8.696,2488.1,2488.0,8.668]
["bitfinex","ETHUSD",1747459360001,3.07543391,2489.0,2488.0,8.668]
["bitfinex","ETHUSD",1747459360172,4.01864317,2488.5,2488.0,8.668]
["bitfinex","ETHUSD",1747459360371,4.01846971,2488.6,2488.0,8.668]
["bitfinex","ETHUSD",1747459360688,0.70930719,2488.9,2488.0,8.668]
["bitfinex","ETHUSD",1747459360874,4.01826229,2488.7,2488.1,4.01903371]
["bitfinex","ETHUSD",1747459361070,4.01816209,2488.7,2488.0,12.68719856]
["bitfinex","ETHUSD",1747459361709,8.685,2488.6,2488.5,4.01844916]
["bitfinex","ETHUSD",1747459361874,8.686,2488.7,2488.5,8.67]
["bitfinex","ETHUSD",1747459362291,4.01770683,2489.0,2488.5,8.67]
["bitfinex","ETHUSD",1747459362485,8.682,2488.6,2488.5,8.67]
["bitfinex","ETHUSD",1747459362687,4.01794959,2488.9,2488.5,8.67]
["bitfinex","ETHUSD",1747459362899,12.69401263,2488.8,2488.5,8.67]
["bitfinex","ETHUSD",1747459364004,8.666,2488.7,2488.5,8.67]
["bitfinex","ETHUSD",1747459364191,4.31604634,2489.3,2488.5,8.67]
["bitfinex","ETHUSD",1747459364192,0.29879841,2489.3,2488.5,12.68833132]
["bitfinex","ETHUSD",1747459364392,4.01768405,2489.0,2488.5,8.67]
["bitfinex","ETHUSD",1747459364714,4.01737807,2489.2,2488.5,8.67]
["bitfinex","ETHUSD",1747459364915,8.665,2488.9,2488.5,12.68847832]
["bitfinex","ETHUSD",1747459365213,8.665,2488.9,2488.5,8.67]
["bitfinex","ETHUSD",1747459365573,4.01739007,2489.2,2488.5,8.67]
["bitfinex","ETHUSD",1747459365877,4.31224276,2489.3,2488.7,4.018075]
["bitfinex","ETHUSD",1747459366098,8.655,2489.2,2488.8,4.01789854]
["bitfinex","ETHUSD",1747459366297,8.653,2489.1,2488.8,4.01788885]
["bitfinex","ETHUSD",1747459366678,4.01712719,2489.4,2488.8,4.01788885]
["bitfinex","ETHUSD",1747459367015,12.66620689,2489.3,2488.8,4.01788885]
["bitfinex","ETHUSD",1747459367619,8.649,2489.3,2488.9,4.0178235]
["bitfinex","ETHUSD",1747459367821,8.649,2489.3,2489.0,8.671]
["bitfinex","ETHUSD",1747459368180,8.633,2489.3,2489.0,8.671]
["bitfinex","ETHUSD",1747459369199,8.633,2489.3,2489.0,12.68860341]
["bitfinex","ETHUSD",1747459369413,8.633,2489.3,2489.0,8.671]
["bitfinex","ETHUSD",1747459369619,0.8633,2489.2,2488.9,0.8184]
["bitfinex","ETHUSD",1747459369918,4.88065497,2489.2,2489.1,8.671]
["bitfinex","ETHUSD",1747459371196,4.01830933,2488.7,2488.4,17.35]
["bitfinex","ETHUSD",1747459371418,12.64130933,2488.7,2488.5,8.671]
["bitfinex","ETHUSD",1747459371719,12.64123309,2488.7,2488.5,8.671]
["bitfinex","ETHUSD",1747459371887,8.623,2488.7,2488.5,8.671]
["bitfinex","ETHUSD",1747459372303,12.64116399,2488.7,2488.5,8.671]
["bitfinex","ETHUSD",1747459372531,8.623,2488.7,2488.5,8.671]
["bitfinex","ETHUSD",1747459373224,12.64124067,2488.7,2488.5,8.671]
["bitfinex","ETHUSD",1747459373750,4.01832355,2488.6,2488.5,8.671]
["bitfinex","ETHUSD",1747459374239,12.64124903,2488.7,2488.5,8.671]
["bitfinex","ETHUSD",1747459375548,4.01832355,2488.6,2488.4,17.35]
["bitfinex","ETHUSD",1747459375730,4.01848503,2488.5,2488.4,17.35]
["bitfinex","ETHUSD",1747459377013,4.39396738,2488.5,2488.4,17.35]
["bitfinex","ETHUSD",1747459377223,4.01864651,2488.4,2488.3,8.672]
["bitfinex","ETHUSD",1747459377739,0.37548235,2488.4,2488.3,8.672]
["bitfinex","ETHUSD",1747459378423,8.93448235,2488.4,2488.3,8.672]
["bitfinex","ETHUSD",1747459378625,0.37548235,2488.4,2488.3,12.69080802]
["bitfinex","ETHUSD",1747459378803,0.37548235,2488.4,2488.3,15.18017753]
["bitfinex","ETHUSD",1747459379237,0.4683386,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1747459379537,0.4683386,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1747459379704,0.4683386,2488.8,2488.7,12.69016209]
["bitfinex","ETHUSD",1747459379911,0.4683386,2488.8,2488.7,30.04216209]
["bitfinex","ETHUSD",1747459380314,0.4683386,2488.8,2488.7,30.86056209]
["bitfinex","ETHUSD",1747459381148,0.4683386,2488.8,2488.7,32.72940075]
["bitfinex","ETHUSD",1747459381444,0.62948085,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1747459382146,0.0786851,2489.0,2488.9,5.3862392]
["bitfinex","ETHUSD",1747459382665,1.26902116,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1747459382855,1.26902116,2489.6,2489.5,13.50727085]
["bitfinex","ETHUSD",1747459383051,1.26902116,2489.6,2489.5,15.44860434]
["bitfinex","ETHUSD",1747459383628,8.558,2490.4,2489.9,4.01609215]
["bitfinex","ETHUSD",1747459383832,8.558,2490.4,2490.0,26.019]
["bitfinex","ETHUSD",1747459384246,12.57342355,2490.4,2490.0,26.019]
["bitfinex","ETHUSD",1747459384446,8.558,2490.4,2490.0,26.019]
["bitfinex","ETHUSD",1747459384661,12.57352177,2490.4,2490.0,26.019]
["bitfinex","ETHUSD",1747459384963,12.57352177,2490.4,2490.0,26.01438605]
["bitfinex","ETHUSD",1747459385554,4.01590297,2490.1,2490.0,26.01438605]
["bitfinex","ETHUSD",1747459385761,4.01590297,2490.1,2490.0,17.349]
["bitfinex","ETHUSD",1747459386065,4.80690297,2490.1,2490.0,17.349]
["bitfinex","ETHUSD",1747459386266,4.01606425,2490.0,2489.9,8.546]
["bitfinex","ETHUSD",1747459386434,0.93469896,2490.7,2489.9,8.546]
["bitfinex","ETHUSD",1747459386638,9.12704976,2490.6,2489.9,8.546]
["bitfinex","ETHUSD",1747459387032,4.0155804,2490.4,2489.9,8.546]
["bitfinex","ETHUSD",1747459387235,4.5892547,2490.6,2489.9,12.56214486]
["bitfinex","ETHUSD",1747459387236,8.552,2490.3,2489.9,12.56214486]
["bitfinex","ETHUSD",1747459387667,4.0153088,2490.5,2489.9,8.546]
["bitfinex","ETHUSD",1747459387868,8.547,2490.4,2490.0,4.01605229]
["bitfinex","ETHUSD",1747459388261,4.58916963,2490.6,2489.9,12.56217489]
["bitfinex","ETHUSD",1747459388434,8.544,2490.3,2489.9,12.56217489]
["bitfinex","ETHUSD",1747459388939,12.55958161,2490.3,2489.9,8.546]
["bitfinex","ETHUSD",1747459390077,12.55959637,2490.3,2489.9,8.546]
["bitfinex","ETHUSD",1747459390276,8.544,2490.3,2489.9,8.546]
["bitfinex","ETHUSD",1747459390982,8.516,2490.2,2489.9,12.56221373]
["bitfinex","ETHUSD",1747459392078,8.516,2490.2,2489.9,4.01621373]
["bitfinex","ETHUSD",1747459392266,4.01598112,2490.1,2490.0,8.545]
["bitfinex","ETHUSD",1747459392783,4.01590297,2490.1,2490.0,8.545]
["bitfinex","ETHUSD",1747459393854,9.80688686,2490.2,2490.0,8.545]
["bitfinex","ETHUSD",1747459394179,8.487,2490.2,2490.0,12.56098314]
["bitfinex","ETHUSD",1747459394969,8.482,2490.2,2490.0,12.56098314]
["bitfinex","ETHUSD",1747459395169,8.481,2490.3,2490.1,4.01589308]
["bitfinex","ETHUSD",1747459395603,0.37711932,2490.6,2490.2,4.0157053]
["bitfinex","ETHUSD",1747459395959,0.37711932,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1747459396159,8.85611932,2490.7,2490.5,8.544]
["bitfinex","ETHUSD",1747459396359,8.85611932,2490.7,2490.5,12.5591792]
["bitfinex","ETHUSD",1747459396666,4.01509676,2490.6,2490.5,8.544]
["bitfinex","ETHUSD",1747459398281,5.69598429,2490.6,2490.5,8.544]
["bitfinex","ETHUSD",1747459398804,8.459,2490.6,2490.5,8.544]
["bitfinex","ETHUSD",1747459398966,4.01509676,2490.6,2490.5,8.544]
["bitfinex","ETHUSD",1747459399168,12.47409676,2490.6,2490.5,8.544]
["bitfinex","ETHUSD",1747459401069,13.28749676,2490.6,2490.5,8.544]
["bitfinex","ETHUSD",1747459402707,4.82849676,2490.6,2490.5,8.544]
["bitfinex","ETHUSD",1747459402869,14.38542168,2490.6,2490.5,8.544]
["bitfinex","ETHUSD",1747459403393,14.76234986,2490.6,2490.5,8.544]
["bitfinex","ETHUSD",1747459405303,4.01593949,2490.1,2489.7,0.7625]
["bitfinex","ETHUSD",1747459405500,8.404,2490.0,2489.8,8.543]
["bitfinex","ETHUSD",1747459406200,0.37692818,2490.6,2489.8,8.543]
["bitfinex","ETHUSD",1747459406373,0.37692818,2490.6,2489.7,0.7625]
["bitfinex","ETHUSD",1747459406374,4.01582315,2490.2,2489.7,0.7625]
["bitfinex","ETHUSD",1747459406574,12.44401867,2490.1,2489.8,8.543]
["bitfinex","ETHUSD",1747459407001,4.01601867,2490.1,2489.8,8.543]
["bitfinex","ETHUSD",1747459407204,8.429,2490.0,2489.8,8.543]
["bitfinex","ETHUSD",1747459408100,8.429,2490.0,2489.7,0.7625]
["bitfinex","ETHUSD",1747459408273,8.429,2490.0,2489.8,8.544]
["bitfinex","ETHUSD",1747459410611,8.429,2490.0,2489.8,12.56037471]
["bitfinex","ETHUSD",1747459411878,8.429,2490.0,2489.8,8.544]
["bitfinex","ETHUSD",1747459412907,8.429,2490.0,2489.8,12.56037674]
["bitfinex","ETHUSD",1747459413413,4.83805826,2490.5,2489.9,4.01622354]
["bitfinex","ETHUSD",1747459413589,8.373,2490.4,2489.9,4.01620092]
["bitfinex","ETHUSD",1747459413910,8.371,2490.3,2490.0,4.01591751]
["bitfinex","ETHUSD",1747459414733,0.37940547,2490.4,2489.8,8.544]
["bitfinex","ETHUSD",1747459414904,8.74640547,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1747459415078,8.74640547,2490.4,2490.3,8.367]
["bitfinex","ETHUSD",1747459415614,8.367,2490.4,2490.3,12.38258045]
["bitfinex","ETHUSD",1747459415781,4.39438846,2490.7,2490.3,12.38258045]
["bitfinex","ETHUSD",1747459416119,8.362,2490.6,2490.3,12.38258045]
["bitfinex","ETHUSD",1747459416283,0.37940547,2490.7,2490.3,8.367]
["bitfinex","ETHUSD",1747459416484,8.357,2490.6,2490.3,8.367]
["bitfinex","ETHUSD",1747459416803,8.357,2490.6,2490.3,12.38256438]
["bitfinex","ETHUSD",1747459417711,8.357,2490.6,2490.3,8.367]
["bitfinex","ETHUSD",1747459418513,4.01558045,2490.3,2490.2,0.8152]
["bitfinex","ETHUSD",1747459418696,4.01558045,2490.3,2490.2,8.367]
["bitfinex","ETHUSD",1747459419093,4.01579085,2490.2,2489.9,0.7683]
["bitfinex","ETHUSD",1747459419282,8.343,2490.1,2490.0,8.367]
["bitfinex","ETHUSD",1747459422017,4.01566476,2490.3,2490.0,8.367]
["bitfinex","ETHUSD",1747459422223,8.317,2490.2,2490.0,8.367]
["bitfinex","ETHUSD",1747459424328,8.299,2490.1,2490.0,12.38306425]
["bitfinex","ETHUSD",1747459424727,4.015273,2490.5,2490.0,12.38306425]
["bitfinex","ETHUSD",1747459424934,8.294,2490.4,2490.1,4.01590089]
["bitfinex","ETHUSD",1747459425096,8.291,2490.3,2490.0,12.38300483]
["bitfinex","ETHUSD",1747459425424,8.291,2490.3,2490.0,8.367]
["bitfinex","ETHUSD",1747459426834,4.01536703,2490.5,2490.0,12.38306022]
["bitfinex","ETHUSD",1747459427131,8.276,2490.2,2490.0,12.38306022]
["bitfinex","ETHUSD",1747459427537,8.271,2490.1,2490.0,12.38306022]
["bitfinex","ETHUSD",1747459428552,8.271,2490.1,2490.0,8.367]
["bitfinex","ETHUSD",1747459429043,8.259,2490.1,2490.0,8.367]
["bitfinex","ETHUSD",1747459429241,8.259,2490.1,2490.0,12.38306425]
["bitfinex","ETHUSD",1747459429860,8.251,2490.2,2490.0,12.38306425]
["bitfinex","ETHUSD",1747459430140,8.251,2490.3,2490.1,4.015866]
["bitfinex","ETHUSD",1747459430938,0.37949907,2490.5,2490.0,8.367]
["bitfinex","ETHUSD",1747459431243,8.62749907,2490.5,2490.3,4.0155055]
["bitfinex","ETHUSD",1747459431433,0.37949907,2490.5,2490.0,8.367]
["bitfinex","ETHUSD",1747459431629,8.249,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1747459431828,8.249,2490.6,2490.5,8.367]
["bitfinex","ETHUSD",1747459433146,8.237,2490.6,2490.5,8.367]
["bitfinex","ETHUSD",1747459433460,0.37949907,2490.8,2490.5,12.38220177]
["bitfinex","ETHUSD",1747459433663,8.61249907,2490.8,2490.5,12.38217719]
["bitfinex","ETHUSD",1747459434161,8.61249907,2490.8,2490.5,8.367]
["bitfinex","ETHUSD",1747459434461,8.61249907,2490.8,2490.5,12.38218483]
["bitfinex","ETHUSD",1747459434670,8.61249907,2490.8,2490.6,4.01506504]
["bitfinex","ETHUSD",1747459434836,0.37949907,2490.8,2490.5,12.38221361]
["bitfinex","ETHUSD",1747459435265,8.60149907,2490.8,2490.5,12.38221361]
["bitfinex","ETHUSD",1747459436107,8.222,2490.8,2490.5,8.367]
["bitfinex","ETHUSD",1747459436646,8.209,2490.8,2490.5,12.3822235]
["bitfinex","ETHUSD",1747459438273,8.209,2490.8,2490.5,8.367]
["bitfinex","ETHUSD",1747459438454,8.195,2490.8,2490.5,8.367]
["bitfinex","ETHUSD",1747459438650,8.195,2490.8,2490.5,12.38225582]
["bitfinex","ETHUSD",1747459438855,8.195,2490.8,2490.5,8.367]
["bitfinex","ETHUSD",1747459439152,4.84333556,2490.7,2490.5,8.367]
["bitfinex","ETHUSD",1747459439352,4.84333556,2490.7,2490.0,0.7845]
["bitfinex","ETHUSD",1747459439353,4.01585955,2490.2,2490.0,8.366]
["bitfinex","ETHUSD",1747459439554,12.21985955,2490.2,2490.0,8.366]
["bitfinex","ETHUSD",1747459440388,8.204,2490.2,2490.0,8.366]
["bitfinex","ETHUSD",1747459441358,4.8433521,2490.7,2490.0,8.366]
["bitfinex","ETHUSD",1747459441558,9.19998302,2490.6,2490.0,8.366]
["bitfinex","ETHUSD",1747459441772,8.186,2490.5,2490.0,8.366]
["bitfinex","ETHUSD",1747459442081,1.09812353,2491.0,2490.2,4.7982858]
["bitfinex","ETHUSD",1747459442260,0.37917897,2490.6,2490.3,4.01546869]
["bitfinex","ETHUSD",1747459442659,0.37917897,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1747459442860,0.37917897,2490.6,2490.5,12.38125798]
["bitfinex","ETHUSD",1747459443455,0.47397372,2491.0,2490.5,12.38125798]
["bitfinex","ETHUSD",1747459443671,8.189,2490.9,2490.5,12.38125798]
["bitfinex","ETHUSD",1747459443987,0.47397372,2491.0,2490.5,12.38125798]
["bitfinex","ETHUSD",1747459444278,8.183,2490.9,2490.5,8.366]
["bitfinex","ETHUSD",1747459444455,0.47397372,2491.0,2490.5,8.366]
["bitfinex","ETHUSD",1747459444667,8.179,2490.9,2490.5,8.366]
["bitfinex","ETHUSD",1747459444877,8.179,2490.9,2490.2,4.79821622]
["bitfinex","ETHUSD",1747459444878,12.93937612,2490.9,2490.2,4.79821622]
["bitfinex","ETHUSD",1747459445068,4.0148993,2490.8,2490.2,0.7826]
["bitfinex","ETHUSD",1747459445245,4.01494704,2490.7,2490.3,8.178]
["bitfinex","ETHUSD",1747459445459,8.181,2490.6,2490.3,8.178]
["bitfinex","ETHUSD",1747459445850,4.80607326,2490.8,2490.3,8.178]
["bitfinex","ETHUSD",1747459446046,0.74568595,2490.9,2490.3,8.178]
["bitfinex","ETHUSD",1747459446245,8.182,2490.8,2490.3,8.178]
["bitfinex","ETHUSD",1747459446460,12.19687087,2490.8,2490.3,8.178]
["bitfinex","ETHUSD",1747459447879,4.01494896,2490.7,2490.3,8.178]
["bitfinex","ETHUSD",1747459448260,8.182,2490.8,2490.3,8.178]
["bitfinex","ETHUSD",1747459448261,4.0154192,2490.4,2490.3,8.178]
["bitfinex","ETHUSD",1747459450684,4.01600158,2490.1,2489.9,8.179]
["bitfinex","ETHUSD",1747459450874,8.161,2490.0,2489.9,8.179]
["bitfinex","ETHUSD",1747459451285,12.17406425,2490.0,2489.9,8.179]
["bitfinex","ETHUSD",1747459451497,9.77698235,2490.0,2489.6,17.343]
["bitfinex","ETHUSD",1747459451696,4.01638685,2489.8,2489.7,8.179]
["bitfinex","ETHUSD",1747459452801,12.98702881,2489.8,2488.8,4.01789117]
["bitfinex","ETHUSD",1747459453110,4.01727469,2489.3,2489.1,8.179]
["bitfinex","ETHUSD",1747459453275,8.167,2489.2,2489.1,8.179]
["bitfinex","ETHUSD",1747459453895,0.8076,2489.8,2489.1,8.179]
["bitfinex","ETHUSD",1747459454209,1.18668632,2490.1,2489.3,4.01717021]
["bitfinex","ETHUSD",1747459454408,4.01630351,2489.9,2489.2,0.7843]
["bitfinex","ETHUSD",1747459454584,12.18214706,2490.0,2489.4,4.01701302]
["bitfinex","ETHUSD",1747459454776,4.01614706,2490.0,2489.4,4.01701302]
["bitfinex","ETHUSD",1747459454978,4.82355689,2490.1,2489.6,4.01657607]
["bitfinex","ETHUSD",1747459454979,8.164,2489.9,2489.6,4.01657607]
["bitfinex","ETHUSD",1747459455199,4.31014271,2490.2,2489.7,8.179]
["bitfinex","ETHUSD",1747459455509,0.85306004,2490.3,2489.8,8.179]
["bitfinex","ETHUSD",1747459455510,8.164,2489.9,2489.8,8.179]
["bitfinex","ETHUSD",1747459455708,12.18027096,2489.9,2489.8,8.179]
["bitfinex","ETHUSD",1747459455917,8.164,2489.9,2489.8,8.179]
["bitfinex","ETHUSD",1747459456494,8.159,2489.9,2489.8,8.179]
["bitfinex","ETHUSD",1747459456881,8.158,2489.9,2489.8,8.179]
["bitfinex","ETHUSD",1747459457917,4.01609884,2490.0,2489.8,8.179]
["bitfinex","ETHUSD",1747459458222,8.152,2489.9,2489.8,8.179]
["bitfinex","ETHUSD",1747459458428,4.31357112,2490.2,2489.8,8.18]
["bitfinex","ETHUSD",1747459458579,8.155,2490.1,2489.8,8.18]
["bitfinex","ETHUSD",1747459458797,0.8076,2490.4,2489.8,8.18]
["bitfinex","ETHUSD",1747459458798,8.155,2490.0,2489.8,8.18]
["bitfinex","ETHUSD",1747459459021,4.01566275,2490.3,2489.8,8.18]
["bitfinex","ETHUSD",1747459459224,0.30305889,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1747459459425,0.30305889,2490.6,2490.5,26.2902]
["bitfinex","ETHUSD",1747459459933,0.30305889,2490.6,2490.5,25.524]
["bitfinex","ETHUSD",1747459460428,12.27306245,2490.7,2490.5,25.524]
["bitfinex","ETHUSD",1747459460605,0.47397372,2490.8,2490.5,25.524]
["bitfinex","ETHUSD",1747459460807,0.47397372,2490.8,2490.5,30.30543885]
["bitfinex","ETHUSD",1747459461033,0.47397372,2490.8,2490.5,26.2902]
["bitfinex","ETHUSD",1747459461212,0.47397372,2490.8,2490.5,30.30539117]
["bitfinex","ETHUSD",1747459461611,8.259,2490.9,2490.5,30.30539117]
["bitfinex","ETHUSD",1747459461949,8.251,2490.9,2490.6,4.01507314]
["bitfinex","ETHUSD",1747459462334,8.251,2490.9,2490.5,30.30537299]
["bitfinex","ETHUSD",1747459462629,8.251,2490.9,2490.6,4.01506509]
["bitfinex","ETHUSD",1747459462830,8.245,2491.0,2490.6,4.01506509]
["bitfinex","ETHUSD",1747459463033,8.243,2491.0,2490.6,4.01506509]
["bitfinex","ETHUSD",1747459463548,12.25746799,2491.0,2490.5,30.30538405]
["bitfinex","ETHUSD",1747459464260,4.01463319,2490.9,2490.5,26.2902]
["bitfinex","ETHUSD",1747459467507,8.207,2491.0,2490.5,33.33592317]
["bitfinex","ETHUSD",1747459467713,12.22150538,2491.0,2490.5,33.33592317]
["bitfinex","ETHUSD",1747459467913,4.01430187,2491.1,2490.6,4.01501924]
["bitfinex","ETHUSD",1747459468108,8.204,2491.1,2490.6,4.0149517]
["bitfinex","ETHUSD",1747459468314,4.01461608,2490.9,2490.5,29.3207543]
["bitfinex","ETHUSD",1747459468521,8.204,2491.1,2490.6,1.90058736]
["bitfinex","ETHUSD",1747459468727,12.2183601,2491.1,2490.6,5.91560856]
["bitfinex","ETHUSD",1747459469054,4.0143601,2491.1,2490.6,5.91560856]
["bitfinex","ETHUSD",1747459469240,12.2083601,2491.1,2490.6,5.91560856]
["bitfinex","ETHUSD",1747459470311,4.0143601,2491.1,2490.6,5.91560856]
["bitfinex","ETHUSD",1747459470816,4.0143601,2491.1,2490.7,3.0305543]
["bitfinex","ETHUSD",1747459471730,4.01447328,2491.0,2490.7,3.0305543]
["bitfinex","ETHUSD",1747459471918,4.01447328,2491.0,2490.5,30.30537564]
["bitfinex","ETHUSD",1747459472422,4.01447328,2491.0,2490.5,26.2902]
["bitfinex","ETHUSD",1747459472759,4.01468551,2490.9,2490.6,8.178]
["bitfinex","ETHUSD",1747459473243,4.01468551,2490.9,2490.7,8.178]
["bitfinex","ETHUSD",1747459473428,4.01454037,2491.0,2490.7,8.178]
["bitfinex","ETHUSD",1747459473751,4.01433933,2491.1,2490.7,8.178]
["bitfinex","ETHUSD",1747459473752,4.0144089,2491.1,2490.7,8.178]
["bitfinex","ETHUSD",1747459474142,4.01446069,2491.0,2490.7,8.178]
["bitfinex","ETHUSD",1747459475361,4.01446069,2491.0,2490.7,11.20833732]
["bitfinex","ETHUSD",1747459476360,4.0143915,2491.1,2490.7,11.20833732]
["bitfinex","ETHUSD",1747459479545,4.01447361,2491.0,2490.7,11.20833732]
["bitfinex","ETHUSD",1747459479866,4.0143803,2491.1,2490.7,11.20833732]
["bitfinex","ETHUSD",1747459481163,4.01455347,2491.0,2490.7,11.20833732]
["bitfinex","ETHUSD",1747459481368,4.01455347,2491.0,2490.7,8.178]
["bitfinex","ETHUSD",1747459481536,4.01468364,2490.9,2490.7,8.178]
["bitfinex","ETHUSD",1747459481737,4.0145738,2491.0,2490.7,8.178]
["bitfinex","ETHUSD",1747459483164,4.0145738,2491.0,2490.5,22.12538631]
["bitfinex","ETHUSD",1747459483370,4.01460961,2491.0,2490.6,8.152]
["bitfinex","ETHUSD",1747459483868,4.01464193,2490.9,2490.6,8.152]
["bitfinex","ETHUSD",1747459484170,4.01491824,2490.8,2490.6,8.152]
["bitfinex","ETHUSD",1747459485273,4.01469229,2490.9,2490.6,8.152]
["bitfinex","ETHUSD",1747459486671,4.01469229,2490.9,2490.5,18.1102]
["bitfinex","ETHUSD",1747459486862,4.01477934,2490.8,2490.6,8.152]
["bitfinex","ETHUSD",1747459487963,4.01477934,2490.8,2490.5,18.1102]
["bitfinex","ETHUSD",1747459488272,0.8215,2491.0,2490.5,18.1102]
["bitfinex","ETHUSD",1747459488471,4.01493556,2490.7,2490.6,8.152]
["bitfinex","ETHUSD",1747459490654,4.01493556,2490.7,2490.5,17.344]
["bitfinex","ETHUSD",1747459490854,4.01493556,2490.7,2490.6,8.152]
["bitfinex","ETHUSD",1747459492441,4.41607342,2490.9,2490.6,8.152]
["bitfinex","ETHUSD",1747459492641,12.45807342,2490.9,2490.6,8.152]
["bitfinex","ETHUSD",1747459493045,4.01493556,2490.7,2490.6,8.152]
["bitfinex","ETHUSD",1747459493778,12.45807342,2490.9,2490.6,8.152]
["bitfinex","ETHUSD",1747459493779,4.01470424,2490.9,2490.6,8.152]
["bitfinex","ETHUSD",1747459493983,4.01490917,2490.8,2490.6,8.152]
["bitfinex","ETHUSD",1747459494150,4.01493556,2490.7,2490.5,17.344]
["bitfinex","ETHUSD",1747459494349,4.01509676,2490.6,2490.5,17.344]
["bitfinex","ETHUSD",1747459494564,4.01509676,2490.6,2490.5,25.496]
["bitfinex","ETHUSD",1747459496083,4.01509676,2490.6,2490.5,17.344]
["bitfinex","ETHUSD",1747459496261,4.01509676,2490.6,2490.5,25.497]
["bitfinex","ETHUSD",1747459497294,4.44450966,2490.6,2490.5,25.497]
["bitfinex","ETHUSD",1747459498087,0.4294129,2490.6,2490.5,25.497]
["bitfinex","ETHUSD",1747459498265,8.011,2490.6,2490.5,25.497]
["bitfinex","ETHUSD",1747459498462,4.01483834,2490.8,2490.5,25.497]
["bitfinex","ETHUSD",1747459498771,8.009,2490.7,2490.5,25.497]
["bitfinex","ETHUSD",1747459499294,12.02393638,2490.7,2490.5,25.497]
["bitfinex","ETHUSD",1747459499588,4.01493638,2490.7,2490.5,25.497]
["bitfinex","ETHUSD",1747459500866,4.01509676,2490.6,2490.5,25.497]
["bitfinex","ETHUSD",1747459501489,4.01502713,2490.7,2490.5,25.497]
["bitfinex","ETHUSD",1747459501701,4.01483785,2490.8,2490.5,25.497]
["bitfinex","ETHUSD",1747459501910,12.00583785,2490.8,2490.5,25.497]
["bitfinex","ETHUSD",1747459502063,4.01396861,2491.3,2490.6,3.3374]
["bitfinex","ETHUSD",1747459502386,8.79089463,2491.4,2490.7,8.153]
["bitfinex","ETHUSD",1747459502589,4.01469602,2490.9,2490.7,8.153]
["bitfinex","ETHUSD",1747459502967,8.79089463,2491.4,2490.7,8.153]
["bitfinex","ETHUSD",1747459503170,1.2804622,2491.3,2490.7,8.153]
["bitfinex","ETHUSD",1747459503396,4.01440778,2491.1,2490.7,8.153]
["bitfinex","ETHUSD",1747459503569,4.01447919,2491.0,2490.7,8.153]
["bitfinex","ETHUSD",1747459503966,4.01442874,2491.1,2490.7,8.153]
["bitfinex","ETHUSD",1747459504186,12.01442874,2491.1,2490.7,8.153]
["bitfinex","ETHUSD",1747459504492,12.01442874,2491.1,2490.7,11.18297719]
["bitfinex","ETHUSD",1747459505091,4.01446805,2491.0,2490.7,11.18297719]
["bitfinex","ETHUSD",1747459505402,0.30692091,2491.4,2490.7,11.18297719]
["bitfinex","ETHUSD",1747459505563,4.01413551,2491.2,2490.7,15.19784637]
["bitfinex","ETHUSD",1747459506361,4.01413551,2491.2,2490.8,1.90116447]
["bitfinex","ETHUSD",1747459507191,4.01432607,2491.1,2490.8,1.90116447]
["bitfinex","ETHUSD",1747459507530,4.01403041,2491.3,2490.8,1.90116447]
["bitfinex","ETHUSD",1747459507729,4.01421993,2491.2,2490.7,12.16789897]
["bitfinex","ETHUSD",1747459510033,4.0143082,2491.1,2490.7,8.153]
["bitfinex","ETHUSD",1747459510230,4.01420202,2491.2,2490.7,12.16789987]
["bitfinex","ETHUSD",1747459510433,4.01412973,2491.2,2490.7,8.153]
["bitfinex","ETHUSD",1747459511149,4.01412973,2491.2,2490.7,12.16789771]
["bitfinex","ETHUSD",1747459511319,4.48693812,2492.0,2491.1,0.7655]
["bitfinex","ETHUSD",1747459511632,4.01308635,2491.9,2491.5,0.7655]
["bitfinex","ETHUSD",1747459511835,0.47397372,2492.0,2491.6,25.326]
["bitfinex","ETHUSD",1747459512020,0.47397372,2492.0,2491.7,4.01324092]
["bitfinex","ETHUSD",1747459512221,0.47397372,2492.0,2491.7,1.49965083]
["bitfinex","ETHUSD",1747459512425,0.47397372,2492.0,2491.9,4.77550212]
["bitfinex","ETHUSD",1747459513412,4.01163964,2492.8,2492.2,4.01251905]
["bitfinex","ETHUSD",1747459513619,4.01172254,2492.7,2492.2,12.80314019]
["bitfinex","ETHUSD",1747459513818,4.01172254,2492.7,2492.2,12.76301905]
["bitfinex","ETHUSD",1747459514019,6.62840593,2493.0,2492.2,14.44058663]
["bitfinex","ETHUSD",1747459514235,2.01315743,2492.5,2492.3,4.01228946]
["bitfinex","ETHUSD",1747459514439,2.01315743,2492.5,2492.2,14.44057482]
["bitfinex","ETHUSD",1747459514749,2.01315743,2492.5,2492.3,4.01223028]
["bitfinex","ETHUSD",1747459515039,2.01315743,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1747459515244,2.01315743,2492.5,2492.4,6.52862032]
["bitfinex","ETHUSD",1747459516206,2.01315743,2492.5,2492.4,7.07862032]
["bitfinex","ETHUSD",1747459517317,2.01315743,2492.5,2492.4,2.51642325]
["bitfinex","ETHUSD",1747459517520,2.01315743,2492.5,2492.4,8.7495]
["bitfinex","ETHUSD",1747459518240,8.017,2493.4,2492.5,0.8279]
["bitfinex","ETHUSD",1747459518436,4.01106884,2493.2,2492.6,21.34273372]
["bitfinex","ETHUSD",1747459519139,4.01106884,2493.2,2492.6,17.331]
["bitfinex","ETHUSD",1747459519337,4.01145216,2492.9,2492.7,2.21708246]
["bitfinex","ETHUSD",1747459519734,4.01145216,2492.9,2492.8,7.986]
["bitfinex","ETHUSD",1747459520941,4.01145216,2492.9,2492.7,2.21708246]
["bitfinex","ETHUSD",1747459521248,4.0117142,2492.7,2492.6,17.331]
["bitfinex","ETHUSD",1747459521413,4.0117142,2492.7,2492.6,25.317]
["bitfinex","ETHUSD",1747459522835,4.01160508,2492.8,2492.6,25.317]
["bitfinex","ETHUSD",1747459523033,12.00623144,2493.0,2492.6,25.317]
["bitfinex","ETHUSD",1747459523333,12.00514507,2493.1,2492.6,25.317]
["bitfinex","ETHUSD",1747459523556,4.01128687,2493.0,2492.7,3.0156927]
["bitfinex","ETHUSD",1747459524069,4.01114047,2493.1,2492.7,3.0156927]
["bitfinex","ETHUSD",1747459524234,4.01124191,2493.0,2492.7,3.0156927]
["bitfinex","ETHUSD",1747459524741,4.01097269,2493.2,2492.7,7.02739157]
["bitfinex","ETHUSD",1747459524942,4.01107799,2493.1,2492.8,0.04011024]
["bitfinex","ETHUSD",1747459525237,4.01125304,2493.0,2492.7,3.0156927]
["bitfinex","ETHUSD",1747459525451,4.01112262,2493.1,2492.8,1.91544896]
["bitfinex","ETHUSD",1747459525767,4.01123326,2493.0,2492.8,1.91544896]
["bitfinex","ETHUSD",1747459526290,4.01139235,2492.9,2492.6,17.331]
["bitfinex","ETHUSD",1747459526471,4.01123144,2493.0,2492.9,7.984]
["bitfinex","ETHUSD",1747459527835,4.01119285,2493.1,2492.9,7.984]
["bitfinex","ETHUSD",1747459528079,4.01123144,2493.0,2492.9,7.984]
["bitfinex","ETHUSD",1747459528277,4.01093498,2493.2,2492.9,7.984]
["bitfinex","ETHUSD",1747459529242,4.01093498,2493.2,2492.9,9.18357048]
["bitfinex","ETHUSD",1747459529880,0.7979,2493.5,2492.9,9.18357048]
["bitfinex","ETHUSD",1747459530167,4.01059917,2493.4,2493.0,0.7895]
["bitfinex","ETHUSD",1747459530334,4.01031107,2493.6,2493.0,0.7895]
["bitfinex","ETHUSD",1747459530539,4.01044697,2493.5,2493.1,9.38243636]
["bitfinex","ETHUSD",1747459530741,4.01076793,2493.3,2493.1,9.38243636]
["bitfinex","ETHUSD",1747459531079,4.01067133,2493.4,2493.1,9.38243636]
["bitfinex","ETHUSD",1747459532441,4.01067133,2493.4,2493.1,1.39843636]
["bitfinex","ETHUSD",1747459532656,4.01067133,2493.4,2493.2,7.983]
["bitfinex","ETHUSD",1747459532861,4.01067133,2493.4,2493.3,7.983]
["bitfinex","ETHUSD",1747459533160,4.01058795,2493.4,2493.3,7.983]
["bitfinex","ETHUSD",1747459533994,4.01058795,2493.4,2492.9,1.19957048]
["bitfinex","ETHUSD",1747459534157,4.01058795,2493.4,2493.3,7.983]
["bitfinex","ETHUSD",1747459534716,4.01049199,2493.5,2493.3,7.983]
["bitfinex","ETHUSD",1747459534997,4.01058795,2493.4,2493.3,7.983]
["bitfinex","ETHUSD",1747459535301,4.01051551,2493.5,2493.3,7.983]
["bitfinex","ETHUSD",1747459535998,4.01035552,2493.6,2493.3,7.983]
["bitfinex","ETHUSD",1747459536165,4.01035552,2493.6,2493.3,9.26379451]
["bitfinex","ETHUSD",1747459536365,4.01019443,2493.7,2493.3,9.26379451]
["bitfinex","ETHUSD",1747459537094,4.00997879,2493.8,2493.3,9.26379451]
["bitfinex","ETHUSD",1747459537095,4.01027183,2493.6,2493.3,9.26379451]
["bitfinex","ETHUSD",1747459537714,7.95,2493.9,2493.4,7.952]
["bitfinex","ETHUSD",1747459537890,4.01042711,2493.5,2493.4,7.952]
["bitfinex","ETHUSD",1747459538094,0.6667,2494.5,2493.4,8.7177]
["bitfinex","ETHUSD",1747459538287,4.00954358,2494.1,2493.5,4.0103392]
["bitfinex","ETHUSD",1747459538487,0.6667,2494.5,2493.7,0.7657]
["bitfinex","ETHUSD",1747459538686,4.00907459,2494.4,2493.8,10.95699414]
["bitfinex","ETHUSD",1747459538993,4.67553712,2494.5,2493.8,14.96682358]
["bitfinex","ETHUSD",1747459539191,4.00914324,2494.3,2493.8,14.96682358]
["bitfinex","ETHUSD",1747459539394,1.4561,2494.5,2493.8,3.00499414]
["bitfinex","ETHUSD",1747459539695,4.00971639,2494.0,2493.9,7.952]
["bitfinex","ETHUSD",1747459540215,4.00938643,2494.2,2493.9,7.952]
["bitfinex","ETHUSD",1747459540515,4.00911428,2494.4,2493.9,11.9617458]
["bitfinex","ETHUSD",1747459540679,4.00911428,2494.4,2494.0,1.19617458]
["bitfinex","ETHUSD",1747459540879,4.00915038,2494.3,2494.0,1.19617458]
["bitfinex","ETHUSD",1747459541319,0.6667,2494.5,2494.1,0.7657]
["bitfinex","ETHUSD",1747459541783,0.6667,2494.5,2494.1,4.77512956]
["bitfinex","ETHUSD",1747459542101,4.67553371,2494.5,2494.2,0.59713041]
["bitfinex","ETHUSD",1747459542611,0.6667,2494.5,2494.2,0.59713041]
["bitfinex","ETHUSD",1747459544713,4.67554678,2494.5,2494.2,0.59713041]
["bitfinex","ETHUSD",1747459544920,4.67554678,2494.5,2494.3,7.95]
["bitfinex","ETHUSD",1747459544921,4.0089824,2494.4,2494.3,7.95]
["bitfinex","ETHUSD",1747459545702,4.0092282,2494.3,2494.0,1.19617458]
["bitfinex","ETHUSD",1747459545905,4.0092282,2494.3,2494.1,7.949]
["bitfinex","ETHUSD",1747459546190,4.00930157,2494.2,2494.1,7.949]
["bitfinex","ETHUSD",1747459546987,4.00921941,2494.3,2494.1,7.949]
["bitfinex","ETHUSD",1747459547204,4.00930157,2494.2,2494.1,7.949]
["bitfinex","ETHUSD",1747459547719,4.00928621,2494.3,2494.1,7.949]
["bitfinex","ETHUSD",1747459547917,4.00928621,2494.3,2493.9,0.8142]
["bitfinex","ETHUSD",1747459548119,4.00928621,2494.3,2494.2,7.949]
["bitfinex","ETHUSD",1747459548485,4.00904634,2494.4,2494.2,7.949]
["bitfinex","ETHUSD",1747459548813,4.00914084,2494.3,2494.2,7.949]
["bitfinex","ETHUSD",1747459549423,4.00914084,2494.3,2493.9,1.29661267]
["bitfinex","ETHUSD",1747459549617,4.67557016,2494.5,2494.0,7.949]
["bitfinex","ETHUSD",1747459549821,4.00921909,2494.3,2494.0,7.949]
["bitfinex","ETHUSD",1747459549991,0.6667,2494.5,2493.9,1.29661267]
["bitfinex","ETHUSD",1747459550191,4.00938998,2494.2,2494.1,7.949]
["bitfinex","ETHUSD",1747459550593,4.00938998,2494.2,2493.9,0.8142]
["bitfinex","ETHUSD",1747459550905,4.00938998,2494.2,2494.0,7.949]
["bitfinex","ETHUSD",1747459551224,4.00946785,2494.1,2493.9,0.8142]
["bitfinex","ETHUSD",1747459551426,4.00946785,2494.1,2494.0,7.949]
["bitfinex","ETHUSD",1747459551597,4.00938516,2494.2,2494.0,7.949]
["bitfinex","ETHUSD",1747459553322,4.00905435,2494.4,2494.0,9.22631322]
["bitfinex","ETHUSD",1747459553515,4.00917053,2494.3,2494.0,9.22631322]
["bitfinex","ETHUSD",1747459553728,4.00932426,2494.2,2494.0,9.22631322]
["bitfinex","ETHUSD",1747459553894,4.00946233,2494.1,2493.9,0.8142]
["bitfinex","ETHUSD",1747459554226,4.00946233,2494.1,2494.0,7.949]
["bitfinex","ETHUSD",1747459554596,4.0096133,2494.1,2494.0,7.949]
["bitfinex","ETHUSD",1747459554809,4.79330734,2494.4,2493.6,18.1362]
["bitfinex","ETHUSD",1747459555010,4.00994466,2493.8,2493.7,7.949]
["bitfinex","ETHUSD",1747459555396,4.00994466,2493.8,2493.6,17.322]
["bitfinex","ETHUSD",1747459555608,4.00994466,2493.8,2493.7,7.949]
["bitfinex","ETHUSD",1747459556337,4.01010546,2493.7,2493.6,17.322]
["bitfinex","ETHUSD",1747459556821,4.01010546,2493.7,2493.6,25.271]
["bitfinex","ETHUSD",1747459557430,4.01010546,2493.7,2493.6,17.322]
["bitfinex","ETHUSD",1747459557633,4.01010546,2493.7,2493.6,25.271]
["bitfinex","ETHUSD",1747459560340,4.01005266,2493.8,2493.6,25.271]
["bitfinex","ETHUSD",1747459560637,4.01010546,2493.7,2493.6,25.271]
["bitfinex","ETHUSD",1747459561142,4.01010546,2493.7,2493.6,17.322]
["bitfinex","ETHUSD",1747459561318,4.01010546,2493.7,2493.6,25.272]
["bitfinex","ETHUSD",1747459562743,4.0100341,2493.8,2493.6,25.272]
["bitfinex","ETHUSD",1747459567749,4.00550916,2493.8,2493.6,25.272]
["bitfinex","ETHUSD",1747459569144,4.01010546,2493.7,2493.6,25.272]
["bitfinex","ETHUSD",1747459570038,4.01010546,2493.7,2493.6,17.322]
["bitfinex","ETHUSD",1747459570243,4.01010546,2493.7,2493.6,25.217]
["bitfinex","ETHUSD",1747459570540,4.00989288,2493.9,2493.6,25.217]
["bitfinex","ETHUSD",1747459570843,4.00999792,2493.8,2493.6,25.217]
["bitfinex","ETHUSD",1747459573160,4.01010546,2493.7,2493.6,17.322]
["bitfinex","ETHUSD",1747459573319,4.01010546,2493.7,2493.6,25.217]
["bitfinex","ETHUSD",1747459574446,4.01000101,2493.8,2493.6,25.217]
["bitfinex","ETHUSD",1747459574617,4.01010546,2493.7,2493.6,25.217]
["bitfinex","ETHUSD",1747459577158,4.00997351,2493.8,2493.6,25.217]
["bitfinex","ETHUSD",1747459577358,4.76547351,2493.8,2493.7,7.895]
["bitfinex","ETHUSD",1747459580469,6.43100242,2493.8,2493.7,7.895]
["bitfinex","ETHUSD",1747459580671,4.01010546,2493.7,2493.6,17.322]
["bitfinex","ETHUSD",1747459581041,4.01010546,2493.7,2493.6,25.217]
["bitfinex","ETHUSD",1747459581974,4.01010546,2493.7,2493.6,17.322]
["bitfinex","ETHUSD",1747459582720,4.01010546,2493.7,2493.0,0.47723596]
["bitfinex","ETHUSD",1747459582721,4.01096192,2493.2,2493.0,0.47723596]
["bitfinex","ETHUSD",1747459582869,4.01096192,2493.2,2493.1,7.895]
["bitfinex","ETHUSD",1747459583598,4.01083581,2493.3,2493.1,7.895]
["bitfinex","ETHUSD",1747459584613,4.0106127,2493.4,2493.1,7.895]
["bitfinex","ETHUSD",1747459585702,11.89049461,2493.5,2493.1,9.16828887]
["bitfinex","ETHUSD",1747459585703,7.88,2493.5,2493.1,9.16828887]
["bitfinex","ETHUSD",1747459586008,11.89003018,2493.8,2493.3,4.01072071]
["bitfinex","ETHUSD",1747459586169,7.88,2493.8,2493.4,4.01058024]
["bitfinex","ETHUSD",1747459586370,4.76517031,2494.0,2493.5,4.01037462]
["bitfinex","ETHUSD",1747459586575,4.76517031,2494.0,2493.6,7.896]
["bitfinex","ETHUSD",1747459586576,4.00979155,2493.9,2493.6,7.896]
["bitfinex","ETHUSD",1747459587388,4.00978833,2493.9,2493.6,8.6526]
["bitfinex","ETHUSD",1747459588212,4.00978387,2493.9,2493.6,8.6526]
["bitfinex","ETHUSD",1747459588380,4.01004674,2493.8,2493.6,7.896]
["bitfinex","ETHUSD",1747459588575,4.01004674,2493.8,2493.7,7.896]
["bitfinex","ETHUSD",1747459592108,4.01029866,2493.6,2493.4,0.7566]
["bitfinex","ETHUSD",1747459592409,4.01029866,2493.6,2493.5,7.895]
["bitfinex","ETHUSD",1747459593213,4.01013981,2493.7,2493.5,7.895]
["bitfinex","ETHUSD",1747459593418,4.01013981,2493.7,2493.5,8.76016]
["bitfinex","ETHUSD",1747459594113,4.00989919,2493.9,2493.5,8.76016]
["bitfinex","ETHUSD",1747459594286,4.01010655,2493.7,2493.5,8.76016]
["bitfinex","ETHUSD",1747459595523,4.01011722,2493.7,2493.5,8.76016]
["bitfinex","ETHUSD",1747459595720,4.00978711,2493.9,2493.5,8.76016]
["bitfinex","ETHUSD",1747459596019,4.00979108,2493.9,2493.6,1.35272373]
["bitfinex","ETHUSD",1747459598020,4.00968954,2494.0,2493.6,1.35272373]
["bitfinex","ETHUSD",1747459598324,4.00953538,2494.1,2493.7,17.318]
["bitfinex","ETHUSD",1747459598522,4.00964654,2494.0,2493.7,17.318]
["bitfinex","ETHUSD",1747459599825,4.00930157,2494.2,2493.7,17.318]
["bitfinex","ETHUSD",1747459600001,4.00994466,2493.8,2493.7,17.318]
["bitfinex","ETHUSD",1747459600183,4.00994466,2493.8,2493.7,25.196]
["bitfinex","ETHUSD",1747459600790,0.7855,2494.0,2493.7,25.196]
["bitfinex","ETHUSD",1747459601123,4.00986873,2493.9,2493.7,25.196]
["bitfinex","ETHUSD",1747459602826,4.00970203,2494.0,2493.7,25.196]
["bitfinex","ETHUSD",1747459603001,4.00985416,2493.9,2493.7,25.196]
["bitfinex","ETHUSD",1747459603328,4.00949238,2494.1,2493.7,25.196]
["bitfinex","ETHUSD",1747459603526,4.00962309,2494.0,2493.7,25.196]
["bitfinex","ETHUSD",1747459603695,4.0097969,2493.9,2493.7,25.196]
["bitfinex","ETHUSD",1747459604336,4.00994466,2493.8,2493.7,17.318]
["bitfinex","ETHUSD",1747459604531,4.00994466,2493.8,2493.7,25.196]
["bitfinex","ETHUSD",1747459605525,4.0098074,2493.9,2493.7,25.196]
["bitfinex","ETHUSD",1747459606690,4.00970299,2494.0,2493.7,25.196]
["bitfinex","ETHUSD",1747459606896,11.88535062,2494.2,2493.7,28.11664186]
["bitfinex","ETHUSD",1747459607120,4.00962345,2494.0,2493.7,28.11664186]
["bitfinex","ETHUSD",1747459607425,4.00906903,2494.4,2493.9,4.00968139]
["bitfinex","ETHUSD",1747459607641,0.6667,2494.5,2493.9,4.00962702]
["bitfinex","ETHUSD",1747459607642,4.67561066,2494.5,2493.9,4.00962702]
["bitfinex","ETHUSD",1747459607828,4.67561066,2494.5,2494.0,4.83377262]
["bitfinex","ETHUSD",1747459608029,4.67561066,2494.5,2494.1,0.73721093]
["bitfinex","ETHUSD",1747459608217,4.00911581,2494.4,2494.2,7.878]
["bitfinex","ETHUSD",1747459609143,0.6667,2494.5,2494.0,0.8243]
["bitfinex","ETHUSD",1747459609304,4.00927205,2494.3,2494.1,7.877]
["bitfinex","ETHUSD",1747459609505,4.00930157,2494.2,2494.1,7.877]
["bitfinex","ETHUSD",1747459609705,4.00918908,2494.3,2494.1,7.877]
["bitfinex","ETHUSD",1747459610836,4.00918908,2494.3,2494.2,7.877]
["bitfinex","ETHUSD",1747459613841,4.00906702,2494.4,2494.2,7.877]
["bitfinex","ETHUSD",1747459614140,4.00906702,2494.4,2494.0,0.8243]
["bitfinex","ETHUSD",1747459614340,4.00906702,2494.4,2494.1,7.877]
["bitfinex","ETHUSD",1747459615044,0.6667,2494.5,2494.1,11.8863833]
["bitfinex","ETHUSD",1747459615208,4.67553195,2494.5,2494.1,7.877]
["bitfinex","ETHUSD",1747459616147,0.6667,2494.5,2494.0,1.30770706]
["bitfinex","ETHUSD",1747459616347,4.00941553,2494.2,2494.1,7.877]
["bitfinex","ETHUSD",1747459617721,4.00923175,2494.3,2494.1,7.877]
["bitfinex","ETHUSD",1747459618641,4.00930157,2494.2,2494.1,7.877]
["bitfinex","ETHUSD",1747459619341,4.00909021,2494.4,2494.1,7.877]
["bitfinex","ETHUSD",1747459619342,4.00921722,2494.3,2494.1,7.877]
["bitfinex","ETHUSD",1747459619546,4.00921722,2494.3,2494.1,25.191]
["bitfinex","ETHUSD",1747459620249,4.0090721,2494.4,2494.1,25.191]
["bitfinex","ETHUSD",1747459620456,4.67558941,2494.5,2494.1,27.2014998]
["bitfinex","ETHUSD",1747459620652,0.6667,2494.5,2494.2,0.7959]
["bitfinex","ETHUSD",1747459621047,0.6667,2494.5,2494.2,4.80515737]
["bitfinex","ETHUSD",1747459621862,0.6667,2494.5,2494.2,4.80510364]
["bitfinex","ETHUSD",1747459622154,0.6667,2494.5,2494.3,4.00907114]
["bitfinex","ETHUSD",1747459622320,0.6667,2494.5,2494.4,0.48049711]
["bitfinex","ETHUSD",1747459623983,4.00914084,2494.3,2494.2,0.7959]
["bitfinex","ETHUSD",1747459624125,4.00914084,2494.3,2494.2,7.876]
["bitfinex","ETHUSD",1747459624321,4.00930157,2494.2,2494.1,17.79123596]
["bitfinex","ETHUSD",1747459624522,4.00930157,2494.2,2494.1,25.66723596]
["bitfinex","ETHUSD",1747459625064,4.00922841,2494.3,2494.1,25.66723596]
["bitfinex","ETHUSD",1747459625627,4.00906171,2494.4,2494.1,25.66723596]
["bitfinex","ETHUSD",1747459625963,0.6667,2494.5,2494.2,0.7959]
["bitfinex","ETHUSD",1747459626549,0.6667,2494.5,2494.2,4.80514933]
["bitfinex","ETHUSD",1747459626951,0.6667,2494.5,2494.3,4.00911043]
["bitfinex","ETHUSD",1747459628248,0.6667,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1747459628469,0.6667,2494.5,2494.4,4.78478011]
["bitfinex","ETHUSD",1747459628669,0.6667,2494.5,2494.4,5.86316945]
["bitfinex","ETHUSD",1747459629042,0.6667,2494.5,2494.4,6.41316945]
["bitfinex","ETHUSD",1747459630961,0.6667,2494.5,2494.4,9.72318934]
["bitfinex","ETHUSD",1747459631164,0.6667,2494.5,2494.4,8.6448]
["bitfinex","ETHUSD",1747459631477,0.6667,2494.5,2494.4,7.869]
["bitfinex","ETHUSD",1747459631645,0.6667,2494.5,2494.3,0.47723596]
["bitfinex","ETHUSD",1747459631975,4.67561033,2494.5,2494.4,7.869]
["bitfinex","ETHUSD",1747459633379,4.00898011,2494.4,2494.3,0.47723596]
["bitfinex","ETHUSD",1747459633584,4.00898011,2494.4,2494.3,7.869]
["bitfinex","ETHUSD",1747459633986,0.6667,2494.5,2494.3,10.5863]
["bitfinex","ETHUSD",1747459635177,0.6667,2494.5,2494.4,4.81638011]
["bitfinex","ETHUSD",1747459635483,0.6667,2494.5,2494.4,0.8074]
["bitfinex","ETHUSD",1747459636576,0.6667,2494.5,2494.4,4.81638011]
["bitfinex","ETHUSD",1747459638285,0.6667,2494.5,2494.4,5.29361607]
["bitfinex","ETHUSD",1747459638458,0.6667,2494.5,2494.4,7.50745773]
["bitfinex","ETHUSD",1747459638992,0.6667,2494.5,2494.4,9.49745773]
["bitfinex","ETHUSD",1747459640105,0.6667,2494.5,2494.4,10.04745773]
["bitfinex","ETHUSD",1747459643808,0.6667,2494.5,2494.4,5.48847762]
["bitfinex","ETHUSD",1747459644174,0.6667,2494.5,2494.4,4.68107762]
["bitfinex","ETHUSD",1747459644684,0.6667,2494.5,2494.4,8.69005773]
["bitfinex","ETHUSD",1747459644978,0.6667,2494.5,2494.4,10.01225773]
["bitfinex","ETHUSD",1747459649615,0.6667,2494.5,2494.4,10.17133638]
["bitfinex","ETHUSD",1747459650210,0.6667,2494.5,2494.4,25.89933638]
["bitfinex","ETHUSD",1747459652514,0.6667,2494.5,2494.4,25.26302177]
["bitfinex","ETHUSD",1747459654889,0.6667,2494.5,2494.4,25.89933638]
["bitfinex","ETHUSD",1747459660396,0.6667,2494.5,2494.4,10.17133638]
["bitfinex","ETHUSD",1747459660594,0.6667,2494.5,2494.4,25.88833638]
["bitfinex","ETHUSD",1747459663492,0.6667,2494.5,2494.4,25.88733638]
["bitfinex","ETHUSD",1747459665227,0.6667,2494.5,2494.4,10.17133638]
["bitfinex","ETHUSD",1747459665424,0.6667,2494.5,2494.4,9.39913638]
["bitfinex","ETHUSD",1747459665624,0.6667,2494.5,2494.4,16.07182177]
["bitfinex","ETHUSD",1747459665830,0.6667,2494.5,2494.4,13.85798011]
["bitfinex","ETHUSD",1747459669429,0.6667,2494.5,2494.4,5.99898011]
["bitfinex","ETHUSD",1747459669621,0.6667,2494.5,2494.4,13.85798011]
["bitfinex","ETHUSD",1747459669932,0.6667,2494.5,2494.4,14.40798011]
["bitfinex","ETHUSD",1747459670122,0.6667,2494.5,2494.4,17.03508961]
["bitfinex","ETHUSD",1747459671101,0.6667,2494.5,2494.4,17.67549511]
["bitfinex","ETHUSD",1747459671932,0.6667,2494.5,2494.4,18.43909511]
["bitfinex","ETHUSD",1747459674034,0.6667,2494.5,2494.4,17.79868961]
["bitfinex","ETHUSD",1747459678141,0.6667,2494.5,2494.4,25.79868961]
["bitfinex","ETHUSD",1747459686334,0.6667,2494.5,2494.4,33.64568961]
["bitfinex","ETHUSD",1747459689564,0.6667,2494.5,2494.4,50.95268961]
["bitfinex","ETHUSD",1747459692437,0.7608,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1747459692639,0.7608,2495.4,2495.3,31.14953416]
["bitfinex","ETHUSD",1747459693662,0.7608,2495.4,2495.3,27.142]
["bitfinex","ETHUSD",1747459694756,0.7608,2495.4,2495.3,31.14953416]
["bitfinex","ETHUSD",1747459697661,0.7608,2495.4,2495.3,27.142]
["bitfinex","ETHUSD",1747459697833,0.7608,2495.4,2495.3,31.14953416]
["bitfinex","ETHUSD",1747459698653,0.7608,2495.4,2495.3,23.30353416]
["bitfinex","ETHUSD",1747459698861,0.7608,2495.4,2495.3,31.14953416]
["bitfinex","ETHUSD",1747459700142,0.7608,2495.4,2495.3,19.296]
["bitfinex","ETHUSD",1747459700539,0.7608,2495.4,2495.3,27.142]
["bitfinex","ETHUSD",1747459700867,4.76817356,2495.4,2495.3,27.142]
["bitfinex","ETHUSD",1747459701064,4.76817356,2495.4,2495.3,19.296]
["bitfinex","ETHUSD",1747459701269,1.6383387,2495.4,2495.3,27.142]
["bitfinex","ETHUSD",1747459701448,0.7608,2495.4,2495.3,27.142]
["bitfinex","ETHUSD",1747459702643,0.7608,2495.4,2495.3,31.14953416]
["bitfinex","ETHUSD",1747459702965,0.8039,2495.8,2495.5,4.00718645]
["bitfinex","ETHUSD",1747459703767,4.81068311,2495.8,2495.3,31.14943671]
["bitfinex","ETHUSD",1747459704349,4.81068311,2495.8,2495.4,4.00736569]
["bitfinex","ETHUSD",1747459704666,0.8039,2495.8,2495.4,4.00736569]
["bitfinex","ETHUSD",1747459705875,0.8039,2495.8,2495.4,6.63447519]
["bitfinex","ETHUSD",1747459706273,4.81068083,2495.8,2495.4,2.6271095]
["bitfinex","ETHUSD",1747459707177,0.8039,2495.8,2495.4,6.63448222]
["bitfinex","ETHUSD",1747459707373,4.00673699,2495.8,2495.4,2.6271095]
["bitfinex","ETHUSD",1747459707556,0.7656,2495.7,2495.5,7.845]
["bitfinex","ETHUSD",1747459707889,0.7656,2495.7,2495.6,1.99]
["bitfinex","ETHUSD",1747459713846,0.7656,2495.7,2495.6,9.835]
["bitfinex","ETHUSD",1747459714989,4.77249185,2495.7,2495.6,1.99]
["bitfinex","ETHUSD",1747459715187,4.77249185,2495.7,2495.6,9.835]
["bitfinex","ETHUSD",1747459715792,0.7656,2495.7,2495.6,9.835]
["bitfinex","ETHUSD",1747459717395,4.77249185,2495.7,2495.6,9.835]
["bitfinex","ETHUSD",1747459717795,0.7656,2495.7,2495.6,9.835]
["bitfinex","ETHUSD",1747459718684,5.6914919,2495.7,2495.6,1.99]
["bitfinex","ETHUSD",1747459718888,5.6914919,2495.7,2495.6,9.821]
["bitfinex","ETHUSD",1747459719297,0.8067,2496.3,2495.6,9.821]
["bitfinex","ETHUSD",1747459719463,0.8067,2496.3,2495.7,4.04683056]
["bitfinex","ETHUSD",1747459719464,4.81263811,2496.3,2495.7,4.04683056]
["bitfinex","ETHUSD",1747459719807,4.00619167,2496.2,2495.8,9.821]
["bitfinex","ETHUSD",1747459720097,4.81270988,2496.3,2495.8,13.82771827]
["bitfinex","ETHUSD",1747459722194,4.00610977,2496.2,2495.8,9.821]
["bitfinex","ETHUSD",1747459723067,4.00611258,2496.2,2495.8,9.821]
["bitfinex","ETHUSD",1747459723395,0.8067,2496.1,2495.9,7.831]
["bitfinex","ETHUSD",1747459723999,0.8067,2496.1,2496.0,1.99]
["bitfinex","ETHUSD",1747459724177,0.8067,2496.1,2496.0,9.821]
["bitfinex","ETHUSD",1747459724378,4.81294974,2496.1,2496.0,9.821]
["bitfinex","ETHUSD",1747459725186,0.8067,2496.1,2496.0,9.821]
["bitfinex","ETHUSD",1747459725501,0.8067,2496.4,2496.0,10.8031]
["bitfinex","ETHUSD",1747459725687,4.00600103,2496.3,2496.0,9.821]
["bitfinex","ETHUSD",1747459726298,4.00615937,2496.2,2496.0,1.99]
["bitfinex","ETHUSD",1747459726502,4.00615937,2496.2,2496.1,7.831]
["bitfinex","ETHUSD",1747459727000,4.76375937,2496.2,2496.1,7.831]
["bitfinex","ETHUSD",1747459727698,4.76375937,2496.2,2496.0,1.99]
["bitfinex","ETHUSD",1747459727868,4.76375937,2496.2,2496.1,7.831]
["bitfinex","ETHUSD",1747459728496,0.7576,2496.2,2496.1,7.831]
["bitfinex","ETHUSD",1747459728886,0.7576,2496.2,2496.1,9.821]
["bitfinex","ETHUSD",1747459730706,4.00583893,2496.4,2496.1,9.821]
["bitfinex","ETHUSD",1747459730707,0.7576,2496.4,2496.1,9.821]
["bitfinex","ETHUSD",1747459731902,4.76347985,2496.4,2496.1,9.821]
["bitfinex","ETHUSD",1747459733780,4.76347985,2496.4,2496.1,11.20373974]
["bitfinex","ETHUSD",1747459736412,4.00593704,2496.3,2496.1,11.20373974]
["bitfinex","ETHUSD",1747459736914,4.76346038,2496.4,2496.1,11.20373974]
["bitfinex","ETHUSD",1747459738108,4.00595416,2496.3,2496.1,11.20373974]
["bitfinex","ETHUSD",1747459738612,4.00608925,2496.2,2496.1,1.99]
["bitfinex","ETHUSD",1747459738784,4.00608925,2496.2,2496.1,9.82]
["bitfinex","ETHUSD",1747459739167,4.76339091,2496.4,2496.1,9.82]
["bitfinex","ETHUSD",1747459739580,0.7576,2496.4,2496.1,9.82]
["bitfinex","ETHUSD",1747459740611,4.76338268,2496.4,2496.1,9.82]
["bitfinex","ETHUSD",1747459741504,5.14028449,2496.2,2496.1,9.82]
["bitfinex","ETHUSD",1747459741878,5.91688449,2496.2,2496.1,9.82]
["bitfinex","ETHUSD",1747459742590,5.91688449,2496.2,2496.1,1.99]
["bitfinex","ETHUSD",1747459742787,5.91688449,2496.2,2496.1,9.82]
["bitfinex","ETHUSD",1747459743105,13.91688449,2496.2,2496.1,1.99]
["bitfinex","ETHUSD",1747459743280,15.87506078,2496.2,2496.1,1.99]
["bitfinex","ETHUSD",1747459747814,19.87506078,2496.2,2496.1,1.99]
["bitfinex","ETHUSD",1747459748776,17.55316677,2496.2,2494.9,0.47957316]
["bitfinex","ETHUSD",1747459749110,17.55316677,2496.2,2495.0,7.817]
["bitfinex","ETHUSD",1747459749111,4.78402578,2495.4,2495.0,7.817]
["bitfinex","ETHUSD",1747459749320,11.82460814,2495.3,2495.1,0.07]
["bitfinex","ETHUSD",1747459749679,7.816,2495.4,2495.1,0.07]
["bitfinex","ETHUSD",1747459749880,4.00738759,2495.4,2495.1,0.07]
["bitfinex","ETHUSD",1747459750080,11.82438759,2495.4,2495.1,0.07]
["bitfinex","ETHUSD",1747459751328,4.00754394,2495.3,2495.1,0.07]
["bitfinex","ETHUSD",1747459751497,4.00769477,2495.2,2495.1,0.07]
["bitfinex","ETHUSD",1747459759826,4.00754313,2495.3,2495.1,0.07]
["bitfinex","ETHUSD",1747459761530,11.82052641,2495.4,2495.1,0.07]
["bitfinex","ETHUSD",1747459761823,4.00758339,2495.3,2495.1,0.07]
["bitfinex","ETHUSD",1747459765449,4.00726684,2495.5,2495.1,0.07]
["bitfinex","ETHUSD",1747459765633,7.811,2495.4,2495.1,4.077801]
["bitfinex","ETHUSD",1747459766641,11.8182294,2495.5,2495.1,0.07]
["bitfinex","ETHUSD",1747459769934,7.809,2495.4,2495.1,0.9032]
["bitfinex","ETHUSD",1747459771450,11.81640542,2495.4,2495.1,0.9032]
["bitfinex","ETHUSD",1747459772615,11.81640542,2495.4,2495.2,7.819]
["bitfinex","ETHUSD",1747459773361,7.809,2495.4,2495.2,7.819]
["bitfinex","ETHUSD",1747459773862,7.809,2495.4,2495.3,0.07]
["bitfinex","ETHUSD",1747459774363,11.81637356,2495.4,2495.3,0.07]
["bitfinex","ETHUSD",1747459775566,13.06466411,2495.4,2495.3,0.07]
["bitfinex","ETHUSD",1747459778473,11.81337356,2495.4,2495.3,0.07]
["bitfinex","ETHUSD",1747459779631,4.00712281,2495.6,2495.3,0.07]
["bitfinex","ETHUSD",1747459779841,8.27797372,2496.1,2495.4,0.7745]
["bitfinex","ETHUSD",1747459780056,4.00670084,2495.9,2495.5,0.07]
["bitfinex","ETHUSD",1747459780744,4.00675607,2495.8,2495.5,0.07]
["bitfinex","ETHUSD",1747459781074,4.00697226,2495.7,2495.6,7.804]
["bitfinex","ETHUSD",1747459781763,4.00680874,2495.8,2495.6,7.804]
["bitfinex","ETHUSD",1747459781965,0.7631,2495.9,2495.6,7.804]
["bitfinex","ETHUSD",1747459781966,7.803,2495.7,2495.6,7.804]
["bitfinex","ETHUSD",1747459782975,4.00665817,2495.9,2495.6,7.804]
["bitfinex","ETHUSD",1747459782976,11.80966188,2495.9,2495.6,7.874]
["bitfinex","ETHUSD",1747459783474,4.00666188,2495.9,2495.6,7.874]
["bitfinex","ETHUSD",1747459783671,11.80866188,2495.9,2495.6,7.874]
["bitfinex","ETHUSD",1747459784677,11.80857287,2495.9,2495.6,7.874]
["bitfinex","ETHUSD",1747459784879,6.01771095,2495.8,2495.7,7.804]
["bitfinex","ETHUSD",1747459785483,4.00685366,2495.8,2495.7,7.804]
["bitfinex","ETHUSD",1747459788982,4.00685366,2495.8,2495.7,7.874]
["bitfinex","ETHUSD",1747459789994,0.83,2496.2,2495.7,7.874]
["bitfinex","ETHUSD",1747459790154,4.00645528,2496.0,2495.7,7.874]
["bitfinex","ETHUSD",1747459790890,11.80545528,2496.0,2495.7,7.874]
["bitfinex","ETHUSD",1747459791064,4.00645528,2496.0,2495.7,7.874]
["bitfinex","ETHUSD",1747459791257,4.0064605,2496.0,2495.7,7.874]
["bitfinex","ETHUSD",1747459792074,4.00659072,2495.9,2495.7,7.874]
["bitfinex","ETHUSD",1747459794755,4.0067313,2495.8,2495.7,7.874]
["bitfinex","ETHUSD",1747459795898,4.00665682,2495.9,2495.7,7.874]
["bitfinex","ETHUSD",1747459796085,4.0067313,2495.8,2495.7,7.874]
["bitfinex","ETHUSD",1747459796386,4.80807011,2495.8,2495.7,7.874]
["bitfinex","ETHUSD",1747459796595,5.63917011,2495.8,2495.7,7.873]
["bitfinex","ETHUSD",1747459798600,6.77336535,2495.8,2495.7,7.873]
["bitfinex","ETHUSD",1747459800198,5.63917011,2495.8,2495.7,7.873]
["bitfinex","ETHUSD",1747459800507,11.8017313,2495.8,2495.7,7.873]
["bitfinex","ETHUSD",1747459801075,4.0067313,2495.8,2495.7,7.873]
["bitfinex","ETHUSD",1747459801264,11.8007313,2495.8,2495.7,7.873]
["bitfinex","ETHUSD",1747459802699,11.8007313,2495.8,2495.7,0.07]
["bitfinex","ETHUSD",1747459802864,11.8007313,2495.8,2495.7,7.873]
["bitfinex","ETHUSD",1747459803065,13.57214964,2495.8,2495.7,7.873]
["bitfinex","ETHUSD",1747459803375,14.35164964,2495.8,2495.7,7.873]
["bitfinex","ETHUSD",1747459809004,14.35164964,2495.8,2495.7,0.07]
["bitfinex","ETHUSD",1747459812411,4.0067313,2495.8,2495.7,0.07]
["bitfinex","ETHUSD",1747459812614,11.7967313,2495.8,2495.7,0.07]
["bitfinex","ETHUSD",1747459813326,4.0064048,2496.1,2495.7,0.07]
["bitfinex","ETHUSD",1747459813620,7.79,2495.9,2495.7,0.07]
["bitfinex","ETHUSD",1747459815817,7.79,2495.9,2495.8,0.07]
["bitfinex","ETHUSD",1747459816319,4.0061981,2496.2,2495.9,0.8196]
["bitfinex","ETHUSD",1747459816618,7.789,2496.2,2496.0,7.791]
["bitfinex","ETHUSD",1747459816781,7.788,2496.3,2496.0,7.791]
["bitfinex","ETHUSD",1747459816980,7.788,2496.3,2495.9,4.82616203]
["bitfinex","ETHUSD",1747459817211,11.79393935,2496.3,2496.0,7.791]
["bitfinex","ETHUSD",1747459817380,5.9370005,2496.6,2496.0,7.791]
["bitfinex","ETHUSD",1747459817580,4.00570203,2496.5,2496.1,0.7648]
["bitfinex","ETHUSD",1747459817882,7.788,2496.5,2496.2,0.07]
["bitfinex","ETHUSD",1747459818087,11.79361372,2496.5,2496.2,0.07]
["bitfinex","ETHUSD",1747459818292,2.79025743,2496.9,2496.4,0.7648]
["bitfinex","ETHUSD",1747459818293,2.01315743,2496.9,2496.4,0.7648]
["bitfinex","ETHUSD",1747459818491,2.01315743,2496.9,2496.6,4.00537219]
["bitfinex","ETHUSD",1747459818693,2.01315743,2496.9,2496.8,4.76992656]
["bitfinex","ETHUSD",1747459819019,2.01315743,2496.9,2496.8,8.5548]
["bitfinex","ETHUSD",1747459819514,2.01315743,2496.9,2496.8,11.54830281]
["bitfinex","ETHUSD",1747459819680,2.01315743,2496.9,2496.8,15.55342937]
["bitfinex","ETHUSD",1747459820428,2.01315743,2496.9,2496.8,16.17342937]
["bitfinex","ETHUSD",1747459820983,20.0,2497.0,2496.9,4.76976615]
["bitfinex","ETHUSD",1747459821595,20.0,2497.0,2496.9,5.15144077]
["bitfinex","ETHUSD",1747459821911,20.0,2497.0,2496.9,6.97237962]
["bitfinex","ETHUSD",1747459822882,20.0,2497.0,2496.9,10.20541347]
["bitfinex","ETHUSD",1747459823981,24.00480576,2497.0,2496.9,10.20541347]
["bitfinex","ETHUSD",1747459824212,24.00480576,2497.0,2496.9,8.93447462]
["bitfinex","ETHUSD",1747459824799,24.00480576,2497.0,2496.9,8.6228]
["bitfinex","ETHUSD",1747459825127,20.0,2497.0,2496.9,8.6228]
["bitfinex","ETHUSD",1747459826115,24.00480576,2497.0,2496.9,8.6228]
["bitfinex","ETHUSD",1747459826498,24.00480576,2497.0,2496.9,8.6218]
["bitfinex","ETHUSD",1747459826699,26.80573635,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459826917,27.93993159,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459827295,35.72093159,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459827517,36.54773159,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459827696,45.68192683,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459827897,44.54773159,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459828097,45.68192683,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459828504,46.23192683,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459829435,46.13282981,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459829804,50.13282981,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459830015,50.13182981,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459830230,50.43377653,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459831728,49.88377653,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459832304,50.43377653,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459833302,50.43277653,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459834321,31.10768307,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459834524,41.81397653,2497.0,2496.9,0.07]
["bitfinex","ETHUSD",1747459834827,4.76424974,2496.1,2496.0,17.298]
["bitfinex","ETHUSD",1747459835044,12.54324974,2496.1,2496.0,17.298]
["bitfinex","ETHUSD",1747459835227,4.00641025,2496.0,2495.9,7.788]
["bitfinex","ETHUSD",1747459839053,11.78441025,2496.0,2495.9,7.788]
["bitfinex","ETHUSD",1747459840072,4.00641025,2496.0,2495.9,7.788]
["bitfinex","ETHUSD",1747459840221,11.78441025,2496.0,2495.9,7.788]
["bitfinex","ETHUSD",1747459841161,11.78441025,2496.0,2495.5,0.7583]
["bitfinex","ETHUSD",1747459841162,4.00705241,2495.6,2495.5,0.7583]
["bitfinex","ETHUSD",1747459841367,4.00705241,2495.6,2495.5,8.5363]
["bitfinex","ETHUSD",1747459842240,4.00697362,2495.7,2495.5,8.5363]
["bitfinex","ETHUSD",1747459842440,11.78366558,2495.9,2495.5,8.5363]
["bitfinex","ETHUSD",1747459842668,11.78366558,2495.9,2495.5,11.52066935]
["bitfinex","ETHUSD",1747459842854,4.00666558,2495.9,2495.5,11.52066935]
["bitfinex","ETHUSD",1747459843051,4.0064603,2496.0,2495.5,15.52787606]
["bitfinex","ETHUSD",1747459843259,4.0057683,2496.4,2495.8,4.0066585]
["bitfinex","ETHUSD",1747459843564,4.00613176,2496.2,2495.9,0.7583]
["bitfinex","ETHUSD",1747459843761,11.78300647,2496.3,2496.0,7.778]
["bitfinex","ETHUSD",1747459843937,4.00609719,2496.2,2496.0,7.778]
["bitfinex","ETHUSD",1747459844834,4.00611184,2496.2,2496.0,7.778]
["bitfinex","ETHUSD",1747459845850,4.00618261,2496.2,2496.0,7.778]
["bitfinex","ETHUSD",1747459846147,4.00624974,2496.1,2496.0,7.778]
["bitfinex","ETHUSD",1747459847058,4.00624974,2496.1,2495.9,0.7583]
["bitfinex","ETHUSD",1747459847059,4.00641025,2496.0,2495.9,0.7583]
["bitfinex","ETHUSD",1747459847270,4.00641025,2496.0,2495.9,7.778]
["bitfinex","ETHUSD",1747459847472,4.0067313,2495.8,2495.7,0.81]
["bitfinex","ETHUSD",1747459847629,4.0070793,2495.6,2495.5,0.81]
["bitfinex","ETHUSD",1747459847969,4.00666691,2495.9,2495.6,0.81]
["bitfinex","ETHUSD",1747459848765,4.00674655,2495.8,2495.6,0.81]
["bitfinex","ETHUSD",1747459848929,4.00689185,2495.7,2495.6,0.81]
["bitfinex","ETHUSD",1747459849132,4.00687264,2495.8,2495.6,0.81]
["bitfinex","ETHUSD",1747459849367,4.00689185,2495.7,2495.6,7.778]
["bitfinex","ETHUSD",1747459853981,4.00737356,2495.4,2495.3,17.3]
["bitfinex","ETHUSD",1747459854145,4.00737356,2495.4,2495.3,25.078]
["bitfinex","ETHUSD",1747459854346,4.00693731,2495.7,2495.3,25.078]
["bitfinex","ETHUSD",1747459854546,4.00718788,2495.6,2495.3,25.078]
["bitfinex","ETHUSD",1747459854772,7.773,2495.7,2495.3,25.078]
["bitfinex","ETHUSD",1747459854978,4.00643388,2496.0,2495.4,0.7967]
["bitfinex","ETHUSD",1747459855168,4.00675076,2495.8,2495.4,0.7967]
["bitfinex","ETHUSD",1747459855548,4.0067313,2495.8,2495.4,1.17946109]
["bitfinex","ETHUSD",1747459855750,4.00689185,2495.7,2495.4,1.17946109]
["bitfinex","ETHUSD",1747459856151,4.00691357,2495.7,2495.4,1.17946109]
["bitfinex","ETHUSD",1747459857387,4.00691357,2495.7,2495.5,0.38276109]
["bitfinex","ETHUSD",1747459858501,4.00705241,2495.6,2495.5,0.38276109]
["bitfinex","ETHUSD",1747459858884,5.93847137,2495.6,2495.5,7.778]
["bitfinex","ETHUSD",1747459859700,5.93847137,2495.6,2495.3,17.77957316]
["bitfinex","ETHUSD",1747459859701,4.00737356,2495.4,2495.3,17.77957316]
["bitfinex","ETHUSD",1747459859993,13.70839706,2495.4,2495.3,0.47957316]
["bitfinex","ETHUSD",1747459860195,23.96080575,2495.4,2495.3,0.47957316]
["bitfinex","ETHUSD",1747459860350,16.18880575,2495.4,2495.3,0.47957316]
["bitfinex","ETHUSD",1747459860552,23.96080575,2495.4,2495.3,0.47957316]
["bitfinex","ETHUSD",1747459861284,25.00231274,2495.4,2495.3,0.47957316]
["bitfinex","ETHUSD",1747459861583,25.55231274,2495.4,2495.3,0.47957316]
["bitfinex","ETHUSD",1747459861955,29.55231274,2495.4,2495.3,0.47957316]
["bitfinex","ETHUSD",1747459862652,8.0,2494.9,2494.6,7.779]
["bitfinex","ETHUSD",1747459862849,4.00849801,2494.7,2494.6,7.779]
["bitfinex","ETHUSD",1747459863268,4.0088194,2494.5,2494.4,25.083]
["bitfinex","ETHUSD",1747459864490,4.0088194,2494.5,2494.4,17.304]
["bitfinex","ETHUSD",1747459864674,4.0088194,2494.5,2494.4,25.084]
["bitfinex","ETHUSD",1747459865464,4.00868173,2494.6,2494.4,25.084]
["bitfinex","ETHUSD",1747459865665,0.7868,2495.0,2494.5,0.7633]
["bitfinex","ETHUSD",1747459865867,0.7868,2495.4,2494.5,0.7633]
["bitfinex","ETHUSD",1747459866086,7.772,2495.6,2495.0,4.00792927]
["bitfinex","ETHUSD",1747459866400,4.0081183,2495.0,2494.5,0.7633]
["bitfinex","ETHUSD",1747459866610,4.00825343,2494.9,2494.5,2.51934166]
["bitfinex","ETHUSD",1747459866757,4.00817668,2494.9,2494.5,2.51934166]
["bitfinex","ETHUSD",1747459866963,4.00836007,2494.8,2494.6,8.16204976]
["bitfinex","ETHUSD",1747459867454,4.00790679,2495.1,2494.6,8.16204976]
["bitfinex","ETHUSD",1747459867789,7.772,2495.5,2494.9,4.0081599]
["bitfinex","ETHUSD",1747459867961,4.00751269,2495.4,2494.9,0.8043]
["bitfinex","ETHUSD",1747459868153,4.00755969,2495.3,2494.9,1.68639511]
["bitfinex","ETHUSD",1747459869162,7.772,2495.4,2495.0,4.00799141]
["bitfinex","ETHUSD",1747459869461,4.00725162,2495.5,2495.1,7.781]
["bitfinex","ETHUSD",1747459869663,5.813094,2495.7,2495.2,4.81191742]
["bitfinex","ETHUSD",1747459869863,5.813094,2495.7,2495.3,22.57476156]
["bitfinex","ETHUSD",1747459870162,5.813094,2495.7,2495.3,18.56729174]
["bitfinex","ETHUSD",1747459870862,9.82003284,2495.7,2495.3,18.56729174]
["bitfinex","ETHUSD",1747459871163,4.00721972,2495.5,2495.3,17.308]
["bitfinex","ETHUSD",1747459871387,4.00737356,2495.4,2495.3,17.308]
["bitfinex","ETHUSD",1747459871595,4.00737356,2495.4,2495.3,25.079]
["bitfinex","ETHUSD",1747459871910,17.59104884,2495.7,2495.3,25.079]
["bitfinex","ETHUSD",1747459872060,5.813094,2495.7,2495.3,27.66733]
["bitfinex","ETHUSD",1747459872264,9.82003437,2495.7,2495.3,27.66733]
["bitfinex","ETHUSD",1747459872819,4.00706895,2495.6,2495.3,27.66733]
["bitfinex","ETHUSD",1747459873119,5.813094,2495.7,2495.3,17.308]
["bitfinex","ETHUSD",1747459873265,4.00737356,2495.4,2495.3,17.308]
["bitfinex","ETHUSD",1747459873465,4.00737356,2495.4,2495.3,25.079]
["bitfinex","ETHUSD",1747459874276,4.00737356,2495.4,2495.3,17.308]
["bitfinex","ETHUSD",1747459874471,4.00737356,2495.4,2495.3,25.079]
["bitfinex","ETHUSD",1747459874667,5.10341771,2495.4,2495.3,7.771]
["bitfinex","ETHUSD",1747459874971,4.00801603,2495.0,2494.9,0.47957316]
["bitfinex","ETHUSD",1747459875205,4.00801603,2495.0,2494.9,8.25057316]
["bitfinex","ETHUSD",1747459875776,4.00801603,2495.0,2494.9,7.771]
["bitfinex","ETHUSD",1747459876291,11.77801603,2495.0,2494.9,7.771]
["bitfinex","ETHUSD",1747459876496,13.65118873,2495.0,2494.9,7.771]
["bitfinex","ETHUSD",1747459879433,7.769,2495.0,2494.9,7.771]
["bitfinex","ETHUSD",1747459879711,4.00822691,2494.9,2494.6,17.307]
["bitfinex","ETHUSD",1747459879912,4.00849801,2494.7,2494.6,17.307]
["bitfinex","ETHUSD",1747459880083,4.00849801,2494.7,2494.6,25.078]
["bitfinex","ETHUSD",1747459881718,11.77749801,2494.7,2494.6,25.078]
["bitfinex","ETHUSD",1747459881890,4.00849801,2494.7,2494.6,25.078]
["bitfinex","ETHUSD",1747459882422,4.00792635,2495.1,2494.6,31.67480797]
["bitfinex","ETHUSD",1747459882618,4.00819288,2494.9,2494.6,27.66623]
["bitfinex","ETHUSD",1747459883523,4.00819288,2494.9,2494.6,25.078]
["bitfinex","ETHUSD",1747459883927,4.00849801,2494.7,2494.6,17.307]
["bitfinex","ETHUSD",1747459884222,4.00849801,2494.7,2494.6,25.079]
["bitfinex","ETHUSD",1747459885188,4.00849801,2494.7,2494.6,17.307]
["bitfinex","ETHUSD",1747459886431,11.77749801,2494.7,2494.6,17.307]
["bitfinex","ETHUSD",1747459886720,13.65158433,2494.7,2494.6,17.307]
["bitfinex","ETHUSD",1747459887095,13.65158433,2494.7,2493.9,0.66666667]
["bitfinex","ETHUSD",1747459887096,4.0088194,2494.5,2494.4,7.772]
["bitfinex","ETHUSD",1747459887290,6.93148919,2494.6,2494.4,7.772]
["bitfinex","ETHUSD",1747459887515,5.66627695,2494.5,2494.4,7.772]
["bitfinex","ETHUSD",1747459889703,4.00962309,2494.0,2493.9,17.97666667]
["bitfinex","ETHUSD",1747459889917,4.00962309,2494.0,2493.9,25.74866667]
["bitfinex","ETHUSD",1747459890929,4.00962309,2494.0,2493.9,0.66666667]
["bitfinex","ETHUSD",1747459891426,6.18115358,2494.0,2493.9,0.66666667]
["bitfinex","ETHUSD",1747459891604,16.05214595,2494.0,2493.9,0.66666667]
["bitfinex","ETHUSD",1747459893727,17.39974595,2494.0,2493.9,0.66666667]
["bitfinex","ETHUSD",1747459894230,21.39974595,2494.0,2493.9,0.66666667]
["bitfinex","ETHUSD",1747459895345,29.17374595,2494.0,2493.9,0.66666667]
["bitfinex","ETHUSD",1747459895937,29.63646065,2494.0,2493.9,0.66666667]
["bitfinex","ETHUSD",1747459896414,4.01123144,2493.0,2492.9,7.774]
["bitfinex","ETHUSD",1747459896732,11.78023144,2493.0,2492.9,7.774]
["bitfinex","ETHUSD",1747459896944,13.57651731,2493.0,2492.9,7.774]
["bitfinex","ETHUSD",1747459897113,4.01205388,2492.5,2492.4,8.5682]
["bitfinex","ETHUSD",1747459897315,4.01235806,2492.3,2492.2,17.79257316]
["bitfinex","ETHUSD",1747459897620,4.01235806,2492.3,2492.2,25.56757316]
["bitfinex","ETHUSD",1747459898951,4.01209559,2492.5,2492.2,25.56757316]
["bitfinex","ETHUSD",1747459899161,4.0114552,2492.9,2492.3,0.7932]
["bitfinex","ETHUSD",1747459899452,11.78063778,2492.8,2492.3,4.80543829]
["bitfinex","ETHUSD",1747459899821,11.78063778,2492.8,2492.3,0.7932]
["bitfinex","ETHUSD",1747459900147,4.01176583,2492.7,2492.3,2.35762126]
["bitfinex","ETHUSD",1747459900350,7.769,2492.8,2492.3,2.35762126]
["bitfinex","ETHUSD",1747459900560,4.01090967,2493.2,2492.5,4.01196243]
["bitfinex","ETHUSD",1747459900716,7.769,2492.9,2492.6,0.7932]
["bitfinex","ETHUSD",1747459901017,7.769,2492.9,2492.7,7.776]
["bitfinex","ETHUSD",1747459901844,4.01124014,2493.0,2492.7,7.776]
["bitfinex","ETHUSD",1747459902055,11.78115659,2493.1,2492.7,9.03411624]
["bitfinex","ETHUSD",1747459902349,4.01125293,2493.0,2492.7,9.03411624]
["bitfinex","ETHUSD",1747459903463,4.01145849,2492.9,2492.7,9.03411624]
["bitfinex","ETHUSD",1747459903641,4.01145849,2492.9,2492.7,7.776]
["bitfinex","ETHUSD",1747459903831,4.01139235,2492.9,2492.8,7.771]
["bitfinex","ETHUSD",1747459905353,4.01157882,2492.8,2492.6,0.7932]
["bitfinex","ETHUSD",1747459905553,4.01157882,2492.8,2492.7,7.771]
["bitfinex","ETHUSD",1747459910859,4.01141905,2492.9,2492.7,7.771]
["bitfinex","ETHUSD",1747459910860,4.01147702,2492.9,2492.7,7.771]
["bitfinex","ETHUSD",1747459911037,7.77,2492.8,2492.7,7.771]
["bitfinex","ETHUSD",1747459911556,11.78155327,2492.8,2492.7,7.771]
["bitfinex","ETHUSD",1747459915355,4.01155327,2492.8,2492.7,7.771]
["bitfinex","ETHUSD",1747459915561,4.01115179,2493.1,2492.8,0.7782]
["bitfinex","ETHUSD",1747459915725,2.47023712,2493.5,2492.8,0.7782]
["bitfinex","ETHUSD",1747459915930,4.01092124,2493.2,2492.8,1.63312]
["bitfinex","ETHUSD",1747459916246,11.77992124,2493.2,2492.8,0.7782]
["bitfinex","ETHUSD",1747459916840,7.769,2493.2,2492.8,4.78974067]
["bitfinex","ETHUSD",1747459917043,11.77991515,2493.2,2492.8,0.7782]
["bitfinex","ETHUSD",1747459917562,4.0112335,2493.0,2492.8,0.7782]
["bitfinex","ETHUSD",1747459918170,4.0112335,2493.0,2492.9,0.3828061]
["bitfinex","ETHUSD",1747459919064,4.01115142,2493.1,2492.9,0.3828061]
["bitfinex","ETHUSD",1747459919247,4.01123144,2493.0,2492.9,0.3828061]
["bitfinex","ETHUSD",1747459919437,4.01123144,2493.0,2492.9,8.1538061]
["bitfinex","ETHUSD",1747459919940,4.01123144,2493.0,2492.9,0.3828061]
["bitfinex","ETHUSD",1747459920142,5.6681235,2493.0,2492.9,8.1538061]
["bitfinex","ETHUSD",1747459921773,5.6681235,2493.0,2492.9,0.3828061]
["bitfinex","ETHUSD",1747459921936,13.4361235,2493.0,2492.9,0.3828061]
["bitfinex","ETHUSD",1747459922132,4.01155327,2492.8,2492.7,7.771]
["bitfinex","ETHUSD",1747459923050,4.0120361,2492.5,2492.3,0.47957316]
["bitfinex","ETHUSD",1747459923327,11.7790361,2492.5,2492.4,8.1550153]
["bitfinex","ETHUSD",1747459923736,13.83716686,2492.5,2492.4,8.1550153]
["bitfinex","ETHUSD",1747459924968,11.7790361,2492.5,2492.4,8.1550153]
["bitfinex","ETHUSD",1747459925167,11.7800361,2492.5,2492.4,8.1550153]
["bitfinex","ETHUSD",1747459925467,11.7800361,2492.5,2492.4,7.771]
["bitfinex","ETHUSD",1747459929864,11.77673851,2492.5,2492.4,7.771]
["bitfinex","ETHUSD",1747459931676,11.77673851,2492.5,2491.8,0.47957316]
["bitfinex","ETHUSD",1747459931677,4.01300212,2491.9,2491.8,8.24657316]
["bitfinex","ETHUSD",1747459933877,2.95013049,2492.3,2491.8,8.24657316]
["bitfinex","ETHUSD",1747459934079,7.767,2492.2,2491.9,0.7758]
["bitfinex","ETHUSD",1747459934248,7.767,2492.2,2491.9,2.48067347]
["bitfinex","ETHUSD",1747459934578,7.767,2492.2,2491.9,6.49364804]
["bitfinex","ETHUSD",1747459934780,7.767,2492.2,2492.0,0.38345377]
["bitfinex","ETHUSD",1747459934975,4.01228754,2492.4,2492.0,0.38345377]
["bitfinex","ETHUSD",1747459935169,7.767,2492.3,2492.0,0.38345377]
["bitfinex","ETHUSD",1747459935373,0.7792,2492.7,2492.0,4.39625967]
["bitfinex","ETHUSD",1747459935572,11.77889805,2492.6,2492.1,4.78840485]
["bitfinex","ETHUSD",1747459935771,7.767,2492.6,2492.2,4.01251899]
["bitfinex","ETHUSD",1747459935951,11.77888464,2492.6,2492.3,8.15145377]
["bitfinex","ETHUSD",1747459937251,11.77888464,2492.6,2492.4,7.768]
["bitfinex","ETHUSD",1747459938451,4.0120361,2492.5,2492.4,7.768]
["bitfinex","ETHUSD",1747459938679,5.59112817,2492.5,2492.4,7.768]
["bitfinex","ETHUSD",1747459939777,7.76265866,2492.5,2492.4,7.768]
["bitfinex","ETHUSD",1747459944799,13.35612817,2492.5,2492.4,7.768]
["bitfinex","ETHUSD",1747459945008,7.765,2492.5,2492.4,7.768]
["bitfinex","ETHUSD",1747459945182,11.7770361,2492.5,2492.4,8.5902]
["bitfinex","ETHUSD",1747459945878,0.7517,2492.9,2492.4,8.5902]
["bitfinex","ETHUSD",1747459946107,7.765,2492.8,2492.4,8.5902]
["bitfinex","ETHUSD",1747459946274,4.01188966,2492.6,2492.4,9.85045788]
["bitfinex","ETHUSD",1747459946798,8.0,2493.2,2492.5,0.8222]
["bitfinex","ETHUSD",1747459947014,4.01058795,2493.4,2492.6,0.802]
["bitfinex","ETHUSD",1747459947302,7.764,2493.3,2492.8,0.802]
["bitfinex","ETHUSD",1747459947482,4.01090967,2493.2,2492.9,7.768]
["bitfinex","ETHUSD",1747459948407,11.77481038,2493.3,2492.9,9.02617114]
["bitfinex","ETHUSD",1747459949301,4.01097513,2493.2,2492.9,9.02617114]
["bitfinex","ETHUSD",1747459949507,4.01097513,2493.2,2493.0,0.38356487]
["bitfinex","ETHUSD",1747459950679,11.77480392,2493.3,2493.0,0.38356487]
["bitfinex","ETHUSD",1747459950881,4.01123144,2493.0,2492.9,7.768]
["bitfinex","ETHUSD",1747459951206,7.762,2493.1,2492.9,7.768]
["bitfinex","ETHUSD",1747459951882,4.01099624,2493.2,2492.9,7.768]
["bitfinex","ETHUSD",1747459952210,11.77299624,2493.2,2492.9,7.768]
["bitfinex","ETHUSD",1747459953115,4.01099624,2493.2,2492.9,7.768]
["bitfinex","ETHUSD",1747459953540,11.77299624,2493.2,2492.9,7.768]
["bitfinex","ETHUSD",1747459953693,4.01099624,2493.2,2492.9,7.768]
["bitfinex","ETHUSD",1747459954090,4.01123144,2493.0,2492.9,7.768]
["bitfinex","ETHUSD",1747459954318,4.01139235,2492.9,2492.5,0.47957316]
["bitfinex","ETHUSD",1747459954532,4.01187048,2492.7,2492.5,8.24557316]
["bitfinex","ETHUSD",1747459954846,6.18340564,2492.6,2492.5,0.47957316]
["bitfinex","ETHUSD",1747459955937,15.55940564,2492.6,2492.5,0.47957316]
["bitfinex","ETHUSD",1747459956095,18.37523325,2492.6,2492.5,0.47957316]
["bitfinex","ETHUSD",1747459957287,17.82523325,2492.6,2492.5,0.47957316]
["bitfinex","ETHUSD",1747459957489,25.58523325,2492.6,2492.5,0.47957316]
["bitfinex","ETHUSD",1747459957725,4.01268006,2492.1,2492.0,7.766]
["bitfinex","ETHUSD",1747459959640,4.01268006,2492.1,2491.5,0.8133]
["bitfinex","ETHUSD",1747459959641,4.01297124,2492.0,2491.4,17.324]
["bitfinex","ETHUSD",1747459959840,4.01284109,2492.0,2491.7,7.767]
["bitfinex","ETHUSD",1747459960150,7.761,2492.0,2491.7,8.5248]
["bitfinex","ETHUSD",1747459960730,4.01277197,2492.1,2491.7,8.5248]
["bitfinex","ETHUSD",1747459960920,11.77377197,2492.1,2491.7,8.5248]
["bitfinex","ETHUSD",1747459961654,7.761,2492.1,2491.7,12.53811458]
["bitfinex","ETHUSD",1747459961856,7.761,2492.1,2491.7,14.19328976]
["bitfinex","ETHUSD",1747459962161,7.761,2492.1,2491.8,0.38302638]
["bitfinex","ETHUSD",1747459963655,7.761,2492.1,2491.7,14.19328976]
["bitfinex","ETHUSD",1747459964374,7.761,2492.1,2491.8,4.01303983]
["bitfinex","ETHUSD",1747459964536,4.01243482,2492.3,2491.7,14.19328976]
["bitfinex","ETHUSD",1747459964537,7.76,2492.3,2491.9,4.83159044]
["bitfinex","ETHUSD",1747459964728,7.76,2492.3,2491.9,6.65829846]
["bitfinex","ETHUSD",1747459965362,7.76,2492.3,2492.0,0.38303]
["bitfinex","ETHUSD",1747459965523,4.01229011,2492.4,2492.0,0.38303]
["bitfinex","ETHUSD",1747459965723,11.77229011,2492.4,2492.0,0.38303]
["bitfinex","ETHUSD",1747459966025,7.76,2492.4,2492.0,0.38303]
["bitfinex","ETHUSD",1747459966442,11.77219785,2492.4,2492.0,0.38303]
["bitfinex","ETHUSD",1747459967063,11.77219785,2492.4,2491.9,6.65829846]
["bitfinex","ETHUSD",1747459967452,4.01236151,2492.3,2491.9,2.64530802]
["bitfinex","ETHUSD",1747459967764,4.01236151,2492.3,2491.9,6.65830782]
["bitfinex","ETHUSD",1747459967979,11.77227672,2492.4,2491.9,6.65830782]
["bitfinex","ETHUSD",1747459968491,4.01236123,2492.3,2491.9,2.64530802]
["bitfinex","ETHUSD",1747459969253,4.01252993,2492.2,2491.9,2.64530802]
["bitfinex","ETHUSD",1747459969863,4.01242401,2492.3,2491.9,2.64530802]
["bitfinex","ETHUSD",1747459970147,4.0126125,2492.2,2491.9,2.64530802]
["bitfinex","ETHUSD",1747459970347,4.01272546,2492.1,2491.9,0.8186]
["bitfinex","ETHUSD",1747459971203,4.01272546,2492.1,2492.0,7.761]
["bitfinex","ETHUSD",1747459973615,4.01316317,2491.8,2491.6,0.47957316]
["bitfinex","ETHUSD",1747459973791,4.79394109,2492.0,2491.9,7.761]
["bitfinex","ETHUSD",1747459973996,12.55194109,2492.0,2491.9,7.761]
["bitfinex","ETHUSD",1747459974626,11.77084109,2492.0,2491.9,7.761]
["bitfinex","ETHUSD",1747459975598,4.01284109,2492.0,2491.9,7.761]
["bitfinex","ETHUSD",1747459975814,11.77084109,2492.0,2491.9,7.761]
["bitfinex","ETHUSD",1747459976033,4.01284109,2492.0,2491.9,7.761]
["bitfinex","ETHUSD",1747459976199,11.77084109,2492.0,2491.9,7.761]
["bitfinex","ETHUSD",1747459978729,14.20659254,2492.0,2491.9,7.761]
["bitfinex","ETHUSD",1747459979032,22.20659254,2492.0,2491.9,7.761]
["bitfinex","ETHUSD",1747459979703,4.01364639,2491.5,2491.4,17.324]
["bitfinex","ETHUSD",1747459979903,4.01364639,2491.5,2491.4,25.086]
["bitfinex","ETHUSD",1747459980826,4.013252,2491.8,2491.4,25.086]
["bitfinex","ETHUSD",1747459981032,7.757,2491.7,2491.5,2.90998943]
["bitfinex","ETHUSD",1747459981428,7.757,2491.8,2491.6,0.7631]
["bitfinex","ETHUSD",1747459981812,4.01291706,2492.0,2491.6,0.7631]
["bitfinex","ETHUSD",1747459982016,11.7700158,2491.9,2491.6,0.7631]
["bitfinex","ETHUSD",1747459982835,4.01318017,2491.8,2491.6,0.7631]
["bitfinex","ETHUSD",1747459983004,4.01318017,2491.8,2491.7,0.38326592]
["bitfinex","ETHUSD",1747459984153,6.40660023,2491.8,2491.7,0.38326592]
["bitfinex","ETHUSD",1747459985230,4.01348531,2491.6,2491.5,0.38326592]
["bitfinex","ETHUSD",1747459985433,11.76948531,2491.6,2491.5,0.38326592]
["bitfinex","ETHUSD",1747459985630,7.756,2491.6,2491.5,0.38326592]
["bitfinex","ETHUSD",1747459985836,4.01307343,2491.9,2491.5,0.38326592]
["bitfinex","ETHUSD",1747459986039,4.01307343,2491.9,2491.5,3.00927251]
["bitfinex","ETHUSD",1747459986246,4.01318756,2491.8,2491.5,3.00927251]
["bitfinex","ETHUSD",1747459986821,4.01318756,2491.8,2491.6,0.38326592]
["bitfinex","ETHUSD",1747459987656,11.76918756,2491.8,2491.6,0.38326592]
["bitfinex","ETHUSD",1747459988061,11.76923757,2491.8,2491.6,0.38326592]
["bitfinex","ETHUSD",1747459988357,7.756,2491.8,2491.6,0.38326592]
["bitfinex","ETHUSD",1747459988656,7.756,2491.9,2491.7,0.777]
["bitfinex","ETHUSD",1747459988863,7.756,2491.9,2491.8,8.24204254]
["bitfinex","ETHUSD",1747459989157,4.84166235,2492.5,2491.8,12.25512521]
["bitfinex","ETHUSD",1747459989325,7.755,2492.2,2491.9,0.777]
["bitfinex","ETHUSD",1747459989526,7.755,2492.2,2492.0,0.38326592]
["bitfinex","ETHUSD",1747459989821,11.76738072,2492.3,2492.0,0.38326592]
["bitfinex","ETHUSD",1747459990859,4.01252698,2492.2,2492.0,0.38326592]
["bitfinex","ETHUSD",1747459991056,4.84218006,2492.1,2492.0,0.38326592]
["bitfinex","ETHUSD",1747459991463,4.01341045,2491.7,2491.5,8.24157316]
["bitfinex","ETHUSD",1747459991656,11.76741045,2491.7,2491.5,8.24157316]
["bitfinex","ETHUSD",1747459991860,7.754,2491.7,2491.5,8.24157316]
["bitfinex","ETHUSD",1747459992540,4.01348531,2491.6,2491.5,8.24157316]
["bitfinex","ETHUSD",1747459993049,4.01348531,2491.6,2491.5,0.47957316]
["bitfinex","ETHUSD",1747459993050,6.42106697,2491.6,2491.5,0.47957316]
["bitfinex","ETHUSD",1747459993258,14.42106697,2491.6,2491.5,0.8636237]
["bitfinex","ETHUSD",1747459993592,22.17506697,2491.6,2491.5,0.8636237]
["bitfinex","ETHUSD",1747459993730,14.17506697,2491.6,2491.5,0.8636237]
["bitfinex","ETHUSD",1747459995149,14.17506697,2491.6,2490.9,7.754]
["bitfinex","ETHUSD",1747459995150,4.84330749,2491.4,2490.9,7.754]
["bitfinex","ETHUSD",1747459995325,4.01445202,2491.0,2490.9,7.754]
["bitfinex","ETHUSD",1747459995525,11.76845202,2491.0,2490.9,7.754]
["bitfinex","ETHUSD",1747459999187,4.01445202,2491.0,2490.9,7.754]
["bitfinex","ETHUSD",1747459999556,11.76845202,2491.0,2490.9,7.754]
["bitfinex","ETHUSD",1747460000856,11.76845202,2491.0,2490.3,1.25657316]
["bitfinex","ETHUSD",1747460000857,0.8295,2490.8,2490.3,1.25657316]
["bitfinex","ETHUSD",1747460001162,4.01523389,2490.6,2490.3,1.25657316]
["bitfinex","ETHUSD",1747460001361,4.01523389,2490.6,2490.4,7.756]
["bitfinex","ETHUSD",1747460001589,4.0157417,2490.2,2490.1,0.63943089]
["bitfinex","ETHUSD",1747460001803,21.96827219,2490.2,2490.1,0.63943089]
["bitfinex","ETHUSD",1747460001957,23.28987219,2490.2,2490.1,0.63943089]
["bitfinex","ETHUSD",1747460002791,5.33830951,2489.6,2489.5,0.66666667]
["bitfinex","ETHUSD",1747460002981,31.7255547,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460003367,31.13284,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460003903,22.84284,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460004077,26.84284,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460004253,29.93278037,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460004853,25.93278037,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460006258,26.81825409,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460006458,26.22553939,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460006694,18.23253939,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460006907,4.01670951,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460007203,11.90970951,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460008493,4.01670951,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460008694,11.90170951,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460009500,4.01670951,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460009723,7.894,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460010072,4.0156088,2490.3,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460010268,4.01598991,2490.1,2489.6,7.76]
["bitfinex","ETHUSD",1747460010475,4.01606566,2490.0,2489.6,7.76]
["bitfinex","ETHUSD",1747460010694,1.0845542,2490.5,2489.7,0.8047]
["bitfinex","ETHUSD",1747460011021,4.0156663,2490.3,2489.7,4.821164]
["bitfinex","ETHUSD",1747460011402,7.904,2490.2,2489.7,0.8047]
["bitfinex","ETHUSD",1747460011604,7.904,2490.2,2489.8,1.25813612]
["bitfinex","ETHUSD",1747460011791,11.91977612,2490.2,2489.8,7.76]
["bitfinex","ETHUSD",1747460011993,11.91877612,2490.2,2489.9,7.76]
["bitfinex","ETHUSD",1747460012193,11.91877612,2490.2,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460012194,7.903,2490.2,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460012407,4.01645483,2489.8,2489.6,7.76]
["bitfinex","ETHUSD",1747460012616,4.01670951,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460012771,11.9226659,2489.7,2489.6,7.76]
["bitfinex","ETHUSD",1747460013392,11.92262627,2489.7,2489.6,7.76]
["bitfinex","ETHUSD",1747460013595,4.0162074,2490.0,2489.6,7.76]
["bitfinex","ETHUSD",1747460013809,4.01633967,2489.9,2489.6,7.76]
["bitfinex","ETHUSD",1747460013978,7.907,2489.8,2489.6,7.76]
["bitfinex","ETHUSD",1747460014610,4.01623533,2489.9,2489.6,7.76]
["bitfinex","ETHUSD",1747460014823,11.92123533,2489.9,2489.6,7.76]
["bitfinex","ETHUSD",1747460015425,4.01639581,2489.8,2489.6,7.76]
["bitfinex","ETHUSD",1747460016630,11.90696823,2489.9,2489.6,7.76]
["bitfinex","ETHUSD",1747460016933,4.01640072,2489.8,2489.6,7.76]
["bitfinex","ETHUSD",1747460017820,4.01614115,2490.0,2489.6,7.76]
["bitfinex","ETHUSD",1747460017988,7.888,2489.9,2489.6,7.76]
["bitfinex","ETHUSD",1747460018387,9.12931083,2490.5,2489.6,12.63528461]
["bitfinex","ETHUSD",1747460018585,4.01582463,2490.2,2489.8,0.8311]
["bitfinex","ETHUSD",1747460018789,4.01591015,2490.1,2489.8,0.8311]
["bitfinex","ETHUSD",1747460019325,4.01579343,2490.2,2489.8,0.8311]
["bitfinex","ETHUSD",1747460019526,11.89779343,2490.2,2489.8,0.8311]
["bitfinex","ETHUSD",1747460019891,7.879,2490.2,2489.8,6.19408497]
["bitfinex","ETHUSD",1747460020092,7.879,2490.2,2490.0,4.01596698]
["bitfinex","ETHUSD",1747460020321,7.879,2490.2,2490.1,7.761]
["bitfinex","ETHUSD",1747460020620,4.01536374,2490.5,2490.1,7.761]
["bitfinex","ETHUSD",1747460020825,6.18628305,2490.9,2490.2,0.87125627]
["bitfinex","ETHUSD",1747460020826,7.885,2490.6,2490.2,0.87125627]
["bitfinex","ETHUSD",1747460021000,7.885,2490.7,2490.2,0.8311]
["bitfinex","ETHUSD",1747460021205,7.885,2490.7,2490.3,4.01546387]
["bitfinex","ETHUSD",1747460021794,7.881,2490.7,2490.3,4.01546387]
["bitfinex","ETHUSD",1747460022007,7.881,2490.8,2490.5,0.7654]
["bitfinex","ETHUSD",1747460022207,7.881,2490.8,2490.6,7.881]
["bitfinex","ETHUSD",1747460024135,4.01493556,2490.7,2490.6,7.881]
["bitfinex","ETHUSD",1747460024300,11.89585883,2490.8,2490.6,7.881]
["bitfinex","ETHUSD",1747460026049,7.881,2490.8,2490.2,17.344]
["bitfinex","ETHUSD",1747460026236,7.881,2490.8,2490.0,7.88]
["bitfinex","ETHUSD",1747460026237,4.01590297,2490.1,2490.0,7.88]
["bitfinex","ETHUSD",1747460026905,4.01670951,2489.6,2489.5,25.24263906]
["bitfinex","ETHUSD",1747460027106,11.90170951,2489.6,2489.5,25.24263906]
["bitfinex","ETHUSD",1747460027331,11.90170951,2489.6,2489.5,17.36263906]
["bitfinex","ETHUSD",1747460027532,11.90170951,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460028338,13.49353767,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460028839,14.30483767,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460029715,14.30983767,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460030819,11.90670951,2489.6,2489.5,0.02163906]
["bitfinex","ETHUSD",1747460031329,4.01694526,2489.5,2489.1,7.881]
["bitfinex","ETHUSD",1747460031531,4.01707108,2489.4,2489.1,7.881]
["bitfinex","ETHUSD",1747460031936,11.90670951,2489.6,2489.1,7.881]
["bitfinex","ETHUSD",1747460032121,4.01657729,2489.7,2489.1,7.881]
["bitfinex","ETHUSD",1747460032321,7.886,2489.6,2489.3,4.0171825]
["bitfinex","ETHUSD",1747460032516,7.886,2489.6,2489.2,4.8485739]
["bitfinex","ETHUSD",1747460032731,0.8244,2490.2,2489.3,0.04016816]
["bitfinex","ETHUSD",1747460033051,0.8244,2490.2,2489.1,7.881]
["bitfinex","ETHUSD",1747460033052,4.01731887,2489.3,2489.1,7.881]
["bitfinex","ETHUSD",1747460033264,11.91731887,2489.3,2489.1,7.881]
["bitfinex","ETHUSD",1747460033448,4.01735497,2489.2,2489.1,7.881]
["bitfinex","ETHUSD",1747460033949,7.9,2489.3,2489.1,7.881]
["bitfinex","ETHUSD",1747460035357,11.91719681,2489.3,2489.1,7.881]
["bitfinex","ETHUSD",1747460036157,7.9,2489.3,2489.1,7.881]
["bitfinex","ETHUSD",1747460036359,1.13170596,2490.1,2489.1,8.75223]
["bitfinex","ETHUSD",1747460036653,7.893,2490.0,2489.4,0.8313]
["bitfinex","ETHUSD",1747460036957,4.01632498,2489.9,2489.4,0.8313]
["bitfinex","ETHUSD",1747460037258,4.01632498,2489.9,2489.4,4.84824596]
["bitfinex","ETHUSD",1747460037659,4.01641776,2489.8,2489.4,0.8313]
["bitfinex","ETHUSD",1747460037959,7.889,2489.8,2489.4,0.8313]
["bitfinex","ETHUSD",1747460038556,4.01658323,2489.7,2489.4,0.8313]
["bitfinex","ETHUSD",1747460038744,4.01671592,2489.6,2489.4,0.8313]
["bitfinex","ETHUSD",1747460039243,11.90549946,2489.8,2489.5,7.882]
["bitfinex","ETHUSD",1747460039561,7.889,2489.8,2489.5,7.882]
["bitfinex","ETHUSD",1747460040157,7.889,2489.8,2489.5,11.89884736]
["bitfinex","ETHUSD",1747460040349,4.01598456,2490.1,2489.6,4.01670399]
["bitfinex","ETHUSD",1747460040550,7.895,2490.0,2489.6,4.01670399]
["bitfinex","ETHUSD",1747460041260,11.91110068,2490.0,2489.5,11.89881594]
["bitfinex","ETHUSD",1747460041755,7.895,2490.0,2489.6,4.01670463]
["bitfinex","ETHUSD",1747460042563,4.01558045,2490.3,2489.6,5.69140169]
["bitfinex","ETHUSD",1747460042726,4.01505244,2490.7,2489.9,4.01618844]
["bitfinex","ETHUSD",1747460042727,4.01530132,2490.5,2489.9,4.01618844]
["bitfinex","ETHUSD",1747460042927,4.01517652,2490.6,2490.2,0.7509]
["bitfinex","ETHUSD",1747460043964,4.01509676,2490.6,2490.2,0.7509]
["bitfinex","ETHUSD",1747460044161,0.46900752,2490.6,2490.3,7.882]
["bitfinex","ETHUSD",1747460044460,11.90402088,2490.7,2490.3,7.882]
["bitfinex","ETHUSD",1747460045362,4.01606425,2490.0,2489.9,0.7509]
["bitfinex","ETHUSD",1747460045662,4.01606425,2490.0,2489.7,17.346]
["bitfinex","ETHUSD",1747460045663,11.91692844,2490.1,2490.0,7.882]
["bitfinex","ETHUSD",1747460046361,7.901,2490.1,2490.0,7.882]
["bitfinex","ETHUSD",1747460046925,4.01549091,2490.4,2490.0,7.882]
["bitfinex","ETHUSD",1747460047129,4.01530584,2490.5,2490.1,0.7985]
["bitfinex","ETHUSD",1747460047130,7.899,2490.3,2490.1,0.7985]
["bitfinex","ETHUSD",1747460047372,4.01532713,2490.5,2490.1,0.7985]
["bitfinex","ETHUSD",1747460047373,4.01532821,2490.5,2490.1,0.7985]
["bitfinex","ETHUSD",1747460047530,7.9,2490.4,2490.1,0.7985]
["bitfinex","ETHUSD",1747460047858,7.9,2490.4,2490.1,4.85451092]
["bitfinex","ETHUSD",1747460048165,7.9,2490.4,2490.1,4.81435453]
["bitfinex","ETHUSD",1747460048844,4.01512086,2490.6,2490.1,4.81435453]
["bitfinex","ETHUSD",1747460049046,7.896,2490.4,2490.1,4.85450921]
["bitfinex","ETHUSD",1747460049261,7.896,2490.4,2490.1,6.48962274]
["bitfinex","ETHUSD",1747460050130,7.896,2490.4,2490.1,1.67526821]
["bitfinex","ETHUSD",1747460050332,4.01570382,2490.3,2489.8,0.7985]
["bitfinex","ETHUSD",1747460050639,4.01590297,2490.1,2490.0,7.881]
["bitfinex","ETHUSD",1747460050961,4.01638685,2489.8,2489.7,17.346]
["bitfinex","ETHUSD",1747460051161,11.91838685,2489.8,2489.7,25.227]
["bitfinex","ETHUSD",1747460051528,7.902,2489.8,2489.7,25.227]
["bitfinex","ETHUSD",1747460051762,4.01585322,2490.2,2489.7,29.24352046]
["bitfinex","ETHUSD",1747460051941,7.91,2490.2,2489.7,28.55302724]
["bitfinex","ETHUSD",1747460052143,11.92575968,2490.2,2489.7,32.5694874]
["bitfinex","ETHUSD",1747460052554,11.92578058,2490.2,2489.7,25.227]
["bitfinex","ETHUSD",1747460052761,7.91,2490.2,2489.7,25.227]
["bitfinex","ETHUSD",1747460052970,4.01638685,2489.8,2489.7,25.227]
["bitfinex","ETHUSD",1747460054588,0.7894,2489.9,2489.3,8.54838303]
["bitfinex","ETHUSD",1747460054876,0.7894,2489.9,2489.3,7.91]
["bitfinex","ETHUSD",1747460055043,4.01703221,2489.4,2489.3,7.91]
["bitfinex","ETHUSD",1747460055240,7.923,2489.4,2489.3,7.91]
["bitfinex","ETHUSD",1747460055445,11.94003221,2489.4,2489.3,7.91]
["bitfinex","ETHUSD",1747460056669,0.7894,2489.3,2488.9,25.254]
["bitfinex","ETHUSD",1747460057063,4.01745462,2489.2,2488.9,25.254]
["bitfinex","ETHUSD",1747460057646,4.01753579,2489.1,2488.9,25.254]
["bitfinex","ETHUSD",1747460058888,4.8066624,2489.3,2488.9,25.254]
["bitfinex","ETHUSD",1747460059186,11.94009144,2489.4,2488.9,29.27177389]
["bitfinex","ETHUSD",1747460059480,7.916,2489.3,2489.1,4.01743585]
["bitfinex","ETHUSD",1747460059678,7.916,2489.4,2489.2,4.01733475]
["bitfinex","ETHUSD",1747460060559,7.916,2489.4,2489.3,7.912]
["bitfinex","ETHUSD",1747460060765,11.93303811,2489.4,2489.3,7.912]
["bitfinex","ETHUSD",1747460061581,4.01669484,2489.7,2489.3,7.912]
["bitfinex","ETHUSD",1747460061787,4.01639438,2489.8,2489.3,11.92911229]
["bitfinex","ETHUSD",1747460061967,7.914,2489.7,2489.5,4.01684103]
["bitfinex","ETHUSD",1747460062171,7.914,2489.7,2489.4,0.85416663]
["bitfinex","ETHUSD",1747460062373,7.913,2489.7,2489.5,4.01679482]
["bitfinex","ETHUSD",1747460062675,7.913,2489.8,2489.5,4.01672788]
["bitfinex","ETHUSD",1747460062877,7.911,2489.9,2489.5,4.01676843]
["bitfinex","ETHUSD",1747460063055,7.911,2489.9,2489.5,4.01687085]
["bitfinex","ETHUSD",1747460063256,7.911,2489.9,2489.6,4.01669683]
["bitfinex","ETHUSD",1747460063788,7.909,2490.0,2489.5,5.85230107]
["bitfinex","ETHUSD",1747460064086,11.92508753,2490.0,2489.5,5.85230107]
["bitfinex","ETHUSD",1747460064390,4.01563574,2490.3,2489.5,5.85230107]
["bitfinex","ETHUSD",1747460064680,7.904,2490.2,2489.7,4.01640328]
["bitfinex","ETHUSD",1747460064873,7.904,2490.2,2489.8,7.912]
["bitfinex","ETHUSD",1747460065073,11.9197556,2490.2,2489.8,7.912]
["bitfinex","ETHUSD",1747460065975,11.9127556,2490.2,2489.8,7.912]
["bitfinex","ETHUSD",1747460066294,7.896,2490.2,2489.9,4.05634833]
["bitfinex","ETHUSD",1747460066453,7.896,2490.2,2489.8,13.24092091]
["bitfinex","ETHUSD",1747460066764,7.896,2490.2,2489.8,13.24092458]
["bitfinex","ETHUSD",1747460067579,11.90658985,2490.3,2489.8,13.24092458]
["bitfinex","ETHUSD",1747460068390,7.891,2490.3,2489.9,0.38351299]
["bitfinex","ETHUSD",1747460068581,4.01599359,2490.1,2489.9,0.38351299]
["bitfinex","ETHUSD",1747460068774,11.90672185,2490.3,2489.9,0.38351299]
["bitfinex","ETHUSD",1747460069180,4.01578248,2490.2,2489.9,0.38351299]
["bitfinex","ETHUSD",1747460069385,4.01578248,2490.2,2489.8,7.912]
["bitfinex","ETHUSD",1747460069993,11.90672185,2490.3,2489.8,7.912]
["bitfinex","ETHUSD",1747460070293,4.01592734,2490.1,2489.8,7.912]
["bitfinex","ETHUSD",1747460070992,0.7694,2490.6,2489.8,7.912]
["bitfinex","ETHUSD",1747460071291,7.873,2490.5,2490.2,0.814]
["bitfinex","ETHUSD",1747460071491,7.871,2490.4,2490.3,7.911]
["bitfinex","ETHUSD",1747460072592,13.07503073,2490.4,2490.3,7.911]
["bitfinex","ETHUSD",1747460072967,4.0156532,2490.3,2489.9,0.814]
["bitfinex","ETHUSD",1747460073172,4.01585486,2490.2,2490.0,7.911]
["bitfinex","ETHUSD",1747460073896,4.01568998,2490.3,2490.0,7.911]
["bitfinex","ETHUSD",1747460074397,11.886509,2490.4,2490.0,7.911]
["bitfinex","ETHUSD",1747460075303,4.01517421,2490.6,2490.1,4.01586828]
["bitfinex","ETHUSD",1747460075469,7.86,2490.4,2490.1,4.0560253]
["bitfinex","ETHUSD",1747460075668,7.86,2490.4,2490.0,11.92699197]
["bitfinex","ETHUSD",1747460075901,7.86,2490.4,2490.0,14.66674479]
["bitfinex","ETHUSD",1747460076302,7.86,2490.4,2490.1,0.38363716]
["bitfinex","ETHUSD",1747460076502,11.87543067,2490.4,2490.1,0.38363716]
["bitfinex","ETHUSD",1747460076702,4.01558045,2490.3,2490.1,0.38363716]
["bitfinex","ETHUSD",1747460076907,4.8231417,2490.2,2490.1,0.38363716]
["bitfinex","ETHUSD",1747460077104,4.01614452,2490.0,2489.8,17.82415126]
["bitfinex","ETHUSD",1747460077271,4.01614452,2490.0,2489.9,7.91]
["bitfinex","ETHUSD",1747460078192,4.01598557,2490.1,2489.9,7.91]
["bitfinex","ETHUSD",1747460078506,4.01606425,2490.0,2489.9,7.91]
["bitfinex","ETHUSD",1747460078873,4.01622555,2489.9,2489.8,17.345]
["bitfinex","ETHUSD",1747460079188,11.86722555,2489.9,2489.8,17.345]
["bitfinex","ETHUSD",1747460079386,4.01638685,2489.8,2489.7,7.91]
["bitfinex","ETHUSD",1747460079787,4.01670951,2489.6,2489.5,8.38915126]
["bitfinex","ETHUSD",1747460080105,4.01670951,2489.6,2489.5,8.772965]
["bitfinex","ETHUSD",1747460081878,4.0164475,2489.8,2489.5,8.29381374]
["bitfinex","ETHUSD",1747460082078,11.86729525,2489.9,2489.5,8.29381374]
["bitfinex","ETHUSD",1747460082278,4.01638775,2489.8,2489.5,8.29381374]
["bitfinex","ETHUSD",1747460083410,0.7737,2490.3,2489.6,0.8284]
["bitfinex","ETHUSD",1747460083581,7.845,2489.9,2489.6,0.8284]
["bitfinex","ETHUSD",1747460085106,7.845,2489.9,2489.1,17.82215126]
["bitfinex","ETHUSD",1747460085411,4.01638685,2489.8,2489.3,4.01710683]
["bitfinex","ETHUSD",1747460085590,4.01638685,2489.8,2489.3,7.13251094]
["bitfinex","ETHUSD",1747460086718,7.845,2489.9,2489.4,0.38407453]
["bitfinex","ETHUSD",1747460086878,7.83,2489.9,2489.5,4.0168435]
["bitfinex","ETHUSD",1747460087080,11.84622857,2489.9,2489.4,4.40102887]
["bitfinex","ETHUSD",1747460087579,7.83,2489.9,2489.4,0.38407453]
["bitfinex","ETHUSD",1747460087914,7.83,2489.9,2489.4,1.64957752]
["bitfinex","ETHUSD",1747460088280,7.83,2489.9,2489.5,0.38407453]
["bitfinex","ETHUSD",1747460088615,4.01616856,2490.0,2489.5,4.40090802]
["bitfinex","ETHUSD",1747460088910,7.822,2489.9,2489.6,0.04016278]
["bitfinex","ETHUSD",1747460089115,7.822,2489.9,2489.7,7.848]
["bitfinex","ETHUSD",1747460089587,4.01599405,2490.1,2489.7,7.848]
["bitfinex","ETHUSD",1747460089910,7.818,2490.0,2489.7,8.675]
["bitfinex","ETHUSD",1747460090227,11.83407675,2490.0,2489.7,8.675]
["bitfinex","ETHUSD",1747460091012,11.83407675,2490.0,2489.8,0.38440451]
["bitfinex","ETHUSD",1747460091612,7.818,2490.0,2489.8,0.38440451]
["bitfinex","ETHUSD",1747460092811,7.805,2490.0,2489.8,0.38440451]
["bitfinex","ETHUSD",1747460093314,7.805,2490.0,2489.9,0.38440451]
["bitfinex","ETHUSD",1747460093724,4.0159813,2490.1,2489.9,0.38440451]
["bitfinex","ETHUSD",1747460094019,7.799,2490.0,2489.9,0.38440451]
["bitfinex","ETHUSD",1747460094512,7.799,2490.0,2489.8,0.38440451]
["bitfinex","ETHUSD",1747460094915,11.81507832,2490.0,2489.8,0.38440451]
["bitfinex","ETHUSD",1747460095502,7.799,2490.0,2489.8,0.38440451]
["bitfinex","ETHUSD",1747460095686,7.791,2490.1,2489.8,0.38440451]
["bitfinex","ETHUSD",1747460095887,7.791,2490.1,2489.9,0.38440451]
["bitfinex","ETHUSD",1747460096522,4.01575456,2490.2,2489.9,0.38440451]
["bitfinex","ETHUSD",1747460096718,7.79,2490.2,2489.9,0.38440451]
["bitfinex","ETHUSD",1747460097690,7.79,2490.2,2489.9,4.40062174]
["bitfinex","ETHUSD",1747460098015,4.01514967,2490.6,2490.1,0.8093]
["bitfinex","ETHUSD",1747460098217,7.786,2490.3,2490.2,7.848]
["bitfinex","ETHUSD",1747460099016,7.786,2490.3,2490.2,8.23240451]
["bitfinex","ETHUSD",1747460099333,4.0153547,2490.5,2490.2,8.23240451]
["bitfinex","ETHUSD",1747460099532,11.79749413,2490.4,2490.2,8.23240451]
["bitfinex","ETHUSD",1747460100829,11.79145593,2490.4,2490.2,8.23240451]
["bitfinex","ETHUSD",1747460100995,11.79145593,2490.4,2490.2,7.848]
["bitfinex","ETHUSD",1747460103714,4.01558045,2490.3,2490.2,7.848]
["bitfinex","ETHUSD",1747460104436,11.79148259,2490.4,2490.2,7.848]
["bitfinex","ETHUSD",1747460104606,4.01534446,2490.5,2490.2,7.848]
["bitfinex","ETHUSD",1747460104806,7.776,2490.4,2490.2,8.23237491]
["bitfinex","ETHUSD",1747460105312,4.01534446,2490.5,2490.2,8.23237491]
["bitfinex","ETHUSD",1747460105511,4.01534446,2490.5,2490.2,8.22807993]
["bitfinex","ETHUSD",1747460105512,11.79034446,2490.5,2490.2,8.22807993]
["bitfinex","ETHUSD",1747460105717,4.01534446,2490.5,2490.2,8.22807993]
["bitfinex","ETHUSD",1747460105913,7.775,2490.5,2490.2,11.53777827]
["bitfinex","ETHUSD",1747460106131,4.01484823,2490.8,2490.3,4.01550857]
["bitfinex","ETHUSD",1747460106452,7.775,2490.7,2490.4,0.86995]
["bitfinex","ETHUSD",1747460106597,11.78970283,2490.9,2490.4,4.88536225]
["bitfinex","ETHUSD",1747460107000,11.78970283,2490.9,2490.4,0.86995]
["bitfinex","ETHUSD",1747460107303,4.01509676,2490.6,2490.5,8.2312954]
["bitfinex","ETHUSD",1747460107508,11.79009676,2490.6,2490.5,8.2312954]
["bitfinex","ETHUSD",1747460108833,11.79009676,2490.6,2490.5,0.3842954]
["bitfinex","ETHUSD",1747460109020,11.79009676,2490.6,2490.5,7.847]
["bitfinex","ETHUSD",1747460109222,4.01531704,2490.5,2490.2,0.47915126]
["bitfinex","ETHUSD",1747460109400,4.01531704,2490.5,2490.3,7.847]
["bitfinex","ETHUSD",1747460110017,11.78525675,2490.5,2490.3,7.847]
["bitfinex","ETHUSD",1747460110217,7.775,2490.5,2490.3,7.847]
["bitfinex","ETHUSD",1747460110697,4.01518568,2490.6,2490.3,7.847]
["bitfinex","ETHUSD",1747460110893,7.775,2490.5,2490.3,7.847]
["bitfinex","ETHUSD",1747460112037,7.775,2490.8,2490.4,4.78713052]
["bitfinex","ETHUSD",1747460112406,7.775,2490.8,2490.5,0.3840217]
["bitfinex","ETHUSD",1747460112739,4.31891295,2491.1,2490.6,4.01509425]
["bitfinex","ETHUSD",1747460112962,4.01461503,2490.9,2490.5,4.43934088]
["bitfinex","ETHUSD",1747460113107,11.78953976,2491.0,2490.5,4.39925721]
["bitfinex","ETHUSD",1747460113416,4.01437927,2491.1,2490.6,4.01499326]
["bitfinex","ETHUSD",1747460113417,7.775,2490.9,2490.6,4.01499326]
["bitfinex","ETHUSD",1747460113841,7.775,2490.9,2490.5,2.21000906]
["bitfinex","ETHUSD",1747460114139,7.775,2490.9,2490.7,0.3840217]
["bitfinex","ETHUSD",1747460114352,4.01478153,2490.8,2490.7,0.3840217]
["bitfinex","ETHUSD",1747460114646,4.01478153,2490.8,2490.7,8.1590217]
["bitfinex","ETHUSD",1747460115804,4.01478153,2490.8,2490.7,7.775]
["bitfinex","ETHUSD",1747460118042,4.01451382,2491.0,2490.7,7.775]
["bitfinex","ETHUSD",1747460118339,7.774,2490.8,2490.7,7.775]
["bitfinex","ETHUSD",1747460119980,11.78854464,2491.0,2490.7,7.775]
["bitfinex","ETHUSD",1747460120553,7.774,2491.0,2490.7,7.775]
["bitfinex","ETHUSD",1747460120731,11.78745285,2491.0,2490.7,7.775]
["bitfinex","ETHUSD",1747460120917,7.773,2491.0,2490.7,7.775]
["bitfinex","ETHUSD",1747460121244,4.01437105,2491.1,2490.7,7.775]
["bitfinex","ETHUSD",1747460121452,7.773,2491.0,2490.7,7.775]
["bitfinex","ETHUSD",1747460121950,1.92764832,2491.4,2490.7,7.775]
["bitfinex","ETHUSD",1747460122154,4.01416564,2491.2,2490.8,0.7718]
["bitfinex","ETHUSD",1747460122651,4.01416564,2491.2,2490.9,0.38383471]
["bitfinex","ETHUSD",1747460123152,11.78716564,2491.2,2490.9,0.38383471]
["bitfinex","ETHUSD",1747460123368,4.01429206,2491.1,2490.9,0.38383471]
["bitfinex","ETHUSD",1747460123529,5.30667606,2491.0,2490.9,0.38383471]
["bitfinex","ETHUSD",1747460123852,4.01445202,2491.0,2490.9,8.15783471]
["bitfinex","ETHUSD",1747460124517,4.01445202,2491.0,2490.9,7.774]
["bitfinex","ETHUSD",1747460125117,1.13494832,2491.0,2490.5,0.47915126]
["bitfinex","ETHUSD",1747460125318,4.01505598,2490.7,2490.6,7.773]
["bitfinex","ETHUSD",1747460126122,4.01486408,2490.8,2490.6,8.15695808]
["bitfinex","ETHUSD",1747460128061,0.8116,2491.3,2490.7,0.38395808]
["bitfinex","ETHUSD",1747460128364,11.78662793,2490.9,2490.7,0.38395808]
["bitfinex","ETHUSD",1747460129041,11.78035685,2490.9,2490.7,0.38395808]
["bitfinex","ETHUSD",1747460129364,4.01477436,2490.8,2490.7,0.38395808]
["bitfinex","ETHUSD",1747460129663,4.01477436,2490.8,2490.7,8.15695808]
["bitfinex","ETHUSD",1747460131545,7.772,2490.9,2490.7,8.15695808]
["bitfinex","ETHUSD",1747460132472,4.01437162,2491.1,2490.8,0.8319]
["bitfinex","ETHUSD",1747460132632,7.772,2491.0,2490.8,1.21585808]
["bitfinex","ETHUSD",1747460132826,11.78647534,2491.0,2490.8,1.21585808]
["bitfinex","ETHUSD",1747460134267,7.772,2491.0,2490.8,1.21585808]
["bitfinex","ETHUSD",1747460134468,11.78649434,2491.0,2490.8,1.21585808]
["bitfinex","ETHUSD",1747460134831,11.78649434,2491.0,2490.9,0.38395808]
["bitfinex","ETHUSD",1747460136351,4.01449434,2491.0,2490.9,0.38395808]
["bitfinex","ETHUSD",1747460136661,11.78513136,2491.2,2490.9,1.28284389]
["bitfinex","ETHUSD",1747460137445,11.78513136,2491.2,2491.0,0.38395808]
["bitfinex","ETHUSD",1747460137767,4.01425495,2491.2,2491.0,0.38395808]
["bitfinex","ETHUSD",1747460138163,4.01429087,2491.1,2491.0,0.38395808]
["bitfinex","ETHUSD",1747460138585,4.01429087,2491.1,2491.0,8.15695808]
["bitfinex","ETHUSD",1747460139238,4.01429087,2491.1,2491.0,0.38395808]
["bitfinex","ETHUSD",1747460139440,4.01429087,2491.1,2491.0,8.15695808]
["bitfinex","ETHUSD",1747460141777,7.771,2491.2,2491.0,8.15695808]
["bitfinex","ETHUSD",1747460141778,11.78515038,2491.2,2491.0,8.15695808]
["bitfinex","ETHUSD",1747460142272,4.01429087,2491.1,2491.0,8.15695808]
["bitfinex","ETHUSD",1747460143251,4.01429087,2491.1,2491.0,8.15395808]
["bitfinex","ETHUSD",1747460143977,4.01429087,2491.1,2491.0,0.38395808]
["bitfinex","ETHUSD",1747460144376,4.82659087,2491.1,2491.0,0.38395808]
["bitfinex","ETHUSD",1747460144562,6.60126083,2491.1,2491.0,8.15395808]
["bitfinex","ETHUSD",1747460145243,6.60126083,2491.1,2491.0,0.38395808]
["bitfinex","ETHUSD",1747460145444,4.01429087,2491.1,2491.0,8.15395808]
["bitfinex","ETHUSD",1747460145638,7.769,2491.1,2491.0,8.15395808]
["bitfinex","ETHUSD",1747460145879,7.769,2491.1,2491.0,7.77]
["bitfinex","ETHUSD",1747460146482,11.78329087,2491.1,2491.0,7.77]
["bitfinex","ETHUSD",1747460147984,11.77797641,2491.1,2491.0,7.77]
["bitfinex","ETHUSD",1747460148353,4.01397277,2491.3,2491.0,10.36257]
["bitfinex","ETHUSD",1747460148683,4.01401604,2491.3,2491.0,10.36257]
["bitfinex","ETHUSD",1747460149062,4.01389003,2491.4,2491.1,0.38463457]
["bitfinex","ETHUSD",1747460149251,4.01399455,2491.3,2491.1,0.38463457]
["bitfinex","ETHUSD",1747460149649,4.01412973,2491.2,2491.1,0.38463457]
["bitfinex","ETHUSD",1747460150994,4.01412973,2491.2,2491.1,8.15463457]
["bitfinex","ETHUSD",1747460152272,4.01412973,2491.2,2491.1,0.38463457]
["bitfinex","ETHUSD",1747460152477,4.01412973,2491.2,2491.1,8.15363457]
["bitfinex","ETHUSD",1747460152877,4.01404841,2491.3,2491.1,8.15363457]
["bitfinex","ETHUSD",1747460153070,4.01393369,2491.4,2491.1,0.38463457]
["bitfinex","ETHUSD",1747460153269,4.01393369,2491.4,2490.9,22.64937204]
["bitfinex","ETHUSD",1747460153270,4.01396861,2491.3,2491.2,8.15363457]
["bitfinex","ETHUSD",1747460154285,11.78169726,2491.5,2491.2,8.15363457]
["bitfinex","ETHUSD",1747460155185,4.01396861,2491.3,2491.2,8.15363457]
["bitfinex","ETHUSD",1747460156303,5.67781102,2491.3,2491.2,8.15363457]
["bitfinex","ETHUSD",1747460156782,6.50791102,2491.3,2491.2,8.15363457]
["bitfinex","ETHUSD",1747460157189,6.50791102,2491.3,2491.2,0.38463457]
["bitfinex","ETHUSD",1747460157387,4.01431898,2491.1,2490.7,8.24815126]
["bitfinex","ETHUSD",1747460157571,3.08672006,2491.3,2490.7,8.24815126]
["bitfinex","ETHUSD",1747460157572,4.01477436,2490.8,2490.7,8.24815126]
["bitfinex","ETHUSD",1747460158392,4.01477436,2490.8,2490.7,8.63270516]
["bitfinex","ETHUSD",1747460158898,4.01466121,2490.9,2490.7,8.63270516]
["bitfinex","ETHUSD",1747460159189,11.78054503,2491.0,2490.7,9.63530398]
["bitfinex","ETHUSD",1747460159190,7.766,2491.0,2490.7,9.63530398]
["bitfinex","ETHUSD",1747460159391,11.78045287,2491.0,2490.7,9.63530398]
["bitfinex","ETHUSD",1747460159591,7.766,2491.0,2490.7,9.63530398]
["bitfinex","ETHUSD",1747460159901,7.766,2491.1,2490.7,13.65022354]
["bitfinex","ETHUSD",1747460160208,7.766,2491.1,2490.8,0.3845539]
["bitfinex","ETHUSD",1747460160412,7.766,2491.4,2491.0,4.01435943]
["bitfinex","ETHUSD",1747460160590,11.7798911,2491.4,2490.9,4.76943349]
["bitfinex","ETHUSD",1747460160891,11.7798911,2491.4,2491.0,0.3845539]
["bitfinex","ETHUSD",1747460162287,4.01402379,2491.3,2491.1,0.3845539]
["bitfinex","ETHUSD",1747460162480,4.01402379,2491.3,2491.2,7.769]
["bitfinex","ETHUSD",1747460164088,4.01402379,2491.3,2491.2,8.1535539]
["bitfinex","ETHUSD",1747460165091,4.01402379,2491.3,2491.2,0.3845539]
["bitfinex","ETHUSD",1747460165293,4.01402379,2491.3,2491.2,8.1535539]
["bitfinex","ETHUSD",1747460166490,4.01402379,2491.3,2491.2,0.3845539]
["bitfinex","ETHUSD",1747460166804,4.01402379,2491.3,2491.2,8.1535539]
["bitfinex","ETHUSD",1747460167096,1.080007,2491.7,2491.2,8.1535539]
["bitfinex","ETHUSD",1747460167097,11.77683032,2492.1,2491.4,0.8253]
["bitfinex","ETHUSD",1747460167390,7.764,2492.1,2491.5,4.01352484]
["bitfinex","ETHUSD",1747460167759,0.7692,2492.4,2491.5,0.55]
["bitfinex","ETHUSD",1747460167967,11.77643848,2492.3,2491.8,4.83837406]
["bitfinex","ETHUSD",1747460168189,11.77643848,2492.3,2491.9,7.769]
["bitfinex","ETHUSD",1747460168389,4.01259322,2492.2,2491.9,7.769]
["bitfinex","ETHUSD",1747460168862,11.77659322,2492.2,2491.9,7.769]
["bitfinex","ETHUSD",1747460169185,7.764,2492.2,2492.0,0.3845539]
["bitfinex","ETHUSD",1747460170297,4.01252185,2492.2,2492.0,0.3845539]
["bitfinex","ETHUSD",1747460170509,4.01268006,2492.1,2492.0,0.3845539]
["bitfinex","ETHUSD",1747460170708,4.01330054,2491.8,2491.2,15.21564958]
["bitfinex","ETHUSD",1747460170868,4.01278366,2492.1,2491.4,4.01369161]
["bitfinex","ETHUSD",1747460171063,4.01300515,2491.9,2491.5,7.768]
["bitfinex","ETHUSD",1747460171305,4.01293316,2492.0,2491.5,4.01363445]
["bitfinex","ETHUSD",1747460171464,4.01293316,2492.0,2491.6,7.768]
["bitfinex","ETHUSD",1747460171660,4.01240739,2492.3,2491.6,11.78144992]
["bitfinex","ETHUSD",1747460171865,0.7692,2492.5,2491.8,4.01303707]
["bitfinex","ETHUSD",1747460172065,11.77529125,2492.4,2491.8,4.01303707]
["bitfinex","ETHUSD",1747460172363,4.01236877,2492.3,2491.8,4.01309185]
["bitfinex","ETHUSD",1747460173286,4.0120828,2492.5,2492.0,4.01281369]
["bitfinex","ETHUSD",1747460173464,7.763,2492.4,2492.1,7.762]
["bitfinex","ETHUSD",1747460173666,7.763,2492.4,2492.1,11.77464752]
["bitfinex","ETHUSD",1747460173876,7.762,2492.5,2492.2,4.8326051]
["bitfinex","ETHUSD",1747460174368,7.762,2492.5,2492.2,0.8201]
["bitfinex","ETHUSD",1747460174566,7.762,2492.6,2492.2,4.83261902]
["bitfinex","ETHUSD",1747460174788,0.7783,2493.1,2492.1,25.095]
["bitfinex","ETHUSD",1747460175015,8.89694832,2493.0,2492.4,0.7578]
["bitfinex","ETHUSD",1747460175164,4.01220257,2492.4,2492.2,0.7578]
["bitfinex","ETHUSD",1747460175368,4.01220257,2492.4,2492.3,7.762]
["bitfinex","ETHUSD",1747460175588,4.0121201,2492.5,2492.3,7.762]
["bitfinex","ETHUSD",1747460176167,4.01219707,2492.4,2492.3,7.762]
["bitfinex","ETHUSD",1747460176363,4.81460584,2492.4,2492.3,7.762]
["bitfinex","ETHUSD",1747460176562,4.01219707,2492.4,2492.3,7.762]
["bitfinex","ETHUSD",1747460176959,4.01219707,2492.4,2492.1,17.333]
["bitfinex","ETHUSD",1747460177165,4.01219707,2492.4,2492.3,7.761]
["bitfinex","ETHUSD",1747460179500,4.01219707,2492.4,2492.1,17.333]
["bitfinex","ETHUSD",1747460179703,4.01251905,2492.2,2492.1,17.333]
["bitfinex","ETHUSD",1747460179902,4.01284109,2492.0,2491.9,7.761]
["bitfinex","ETHUSD",1747460180201,4.01320561,2491.8,2491.4,18.73978303]
["bitfinex","ETHUSD",1747460180383,4.01320561,2491.8,2491.5,7.761]
["bitfinex","ETHUSD",1747460181019,4.01334939,2491.7,2491.5,7.761]
["bitfinex","ETHUSD",1747460181177,4.01348531,2491.6,2491.5,7.761]
["bitfinex","ETHUSD",1747460182076,4.01364639,2491.5,2491.4,17.33]
["bitfinex","ETHUSD",1747460182276,11.77364639,2491.5,2491.4,25.091]
["bitfinex","ETHUSD",1747460182509,11.77364639,2491.5,2491.0,0.7902]
["bitfinex","ETHUSD",1747460182510,4.01429087,2491.1,2490.9,0.63838303]
["bitfinex","ETHUSD",1747460182712,4.01427995,2491.2,2491.0,7.761]
["bitfinex","ETHUSD",1747460183474,4.01429087,2491.1,2491.0,7.761]
["bitfinex","ETHUSD",1747460183902,4.014162,2491.2,2491.0,7.761]
["bitfinex","ETHUSD",1747460184806,1.65486317,2491.4,2491.0,7.761]
["bitfinex","ETHUSD",1747460185007,4.01376074,2491.5,2491.0,7.761]
["bitfinex","ETHUSD",1747460185209,7.759,2491.6,2491.1,0.7902]
["bitfinex","ETHUSD",1747460185411,7.759,2491.6,2491.2,4.01412791]
["bitfinex","ETHUSD",1747460185608,7.759,2491.6,2491.1,0.7902]
["bitfinex","ETHUSD",1747460185609,7.759,2491.6,2491.1,4.80441452]
["bitfinex","ETHUSD",1747460185811,7.75382063,2491.6,2491.2,4.01410548]
["bitfinex","ETHUSD",1747460186002,7.75382063,2491.6,2491.2,4.01412973]
["bitfinex","ETHUSD",1747460186210,7.75382063,2491.6,2491.1,4.80444505]
["bitfinex","ETHUSD",1747460186500,0.7615,2491.5,2491.2,7.762]
["bitfinex","ETHUSD",1747460186814,4.0140575,2491.3,2491.2,7.762]
["bitfinex","ETHUSD",1747460188802,0.7615,2491.5,2491.2,7.762]
["bitfinex","ETHUSD",1747460188981,4.77522783,2491.5,2491.2,7.762]
["bitfinex","ETHUSD",1747460189384,7.76,2491.4,2491.2,7.762]
["bitfinex","ETHUSD",1747460191420,4.01364903,2491.5,2491.2,7.762]
["bitfinex","ETHUSD",1747460191585,11.77364903,2491.5,2491.2,7.762]
["bitfinex","ETHUSD",1747460192120,4.01364903,2491.5,2491.2,7.762]
["bitfinex","ETHUSD",1747460192320,4.0138507,2491.4,2491.2,7.762]
["bitfinex","ETHUSD",1747460193218,4.01396861,2491.3,2491.2,7.762]
["bitfinex","ETHUSD",1747460193404,2.44637764,2491.4,2491.0,7.762]
["bitfinex","ETHUSD",1747460193614,4.01429087,2491.1,2491.0,7.762]
["bitfinex","ETHUSD",1747460196227,4.01423958,2491.2,2491.0,7.762]
["bitfinex","ETHUSD",1747460197320,4.01429087,2491.1,2491.0,7.762]
["bitfinex","ETHUSD",1747460198709,4.01421038,2491.2,2491.0,7.762]
["bitfinex","ETHUSD",1747460198915,5.06166965,2491.2,2491.0,7.762]
["bitfinex","ETHUSD",1747460199632,4.01429087,2491.1,2491.0,7.762]
["bitfinex","ETHUSD",1747460202288,4.01429087,2491.1,2490.7,17.331]
["bitfinex","ETHUSD",1747460202494,5.06159782,2491.2,2490.7,17.331]
["bitfinex","ETHUSD",1747460202495,4.01477436,2490.8,2490.7,17.331]
["bitfinex","ETHUSD",1747460202693,4.01477436,2490.8,2490.7,25.094]
["bitfinex","ETHUSD",1747460202919,4.01469608,2490.9,2490.7,25.094]
["bitfinex","ETHUSD",1747460204036,4.01469608,2490.9,2490.7,17.331]
["bitfinex","ETHUSD",1747460204213,5.67092685,2490.9,2490.8,7.759]
["bitfinex","ETHUSD",1747460204708,4.00762571,2490.8,2490.7,17.331]
["bitfinex","ETHUSD",1747460204904,4.00762571,2490.8,2490.7,25.09]
["bitfinex","ETHUSD",1747460206248,4.00762571,2490.8,2490.7,17.331]
["bitfinex","ETHUSD",1747460206410,4.00762571,2490.8,2490.7,25.091]
["bitfinex","ETHUSD",1747460206740,5.82879097,2490.8,2490.7,25.091]
["bitfinex","ETHUSD",1747460207240,4.01558045,2490.3,2490.2,7.76]
["bitfinex","ETHUSD",1747460207536,12.58738045,2490.3,2490.2,7.76]
["bitfinex","ETHUSD",1747460209810,8.5718,2490.3,2490.1,7.76]
["bitfinex","ETHUSD",1747460210008,4.8729217,2490.2,2490.1,7.76]
["bitfinex","ETHUSD",1747460211845,4.01605152,2490.1,2490.0,7.761]
["bitfinex","ETHUSD",1747460212940,0.8018,2490.6,2490.0,7.761]
["bitfinex","ETHUSD",1747460213147,4.0156704,2490.3,2490.0,8.5295]
["bitfinex","ETHUSD",1747460213642,5.15003476,2490.7,2490.0,8.5295]
["bitfinex","ETHUSD",1747460213643,4.01486231,2490.8,2490.3,4.01557433]
["bitfinex","ETHUSD",1747460213849,4.01486231,2490.8,2490.4,0.7685]
["bitfinex","ETHUSD",1747460214036,4.01486231,2490.8,2490.5,7.761]
["bitfinex","ETHUSD",1747460215345,4.01496327,2490.7,2490.5,7.761]
["bitfinex","ETHUSD",1747460215846,4.01483783,2490.8,2490.5,7.761]
["bitfinex","ETHUSD",1747460216231,11.77369619,2490.9,2490.5,7.761]
["bitfinex","ETHUSD",1747460216438,13.46277786,2490.9,2490.5,7.761]
["bitfinex","ETHUSD",1747460216849,4.01479478,2490.8,2490.5,7.761]
["bitfinex","ETHUSD",1747460217449,7.759,2490.9,2490.5,11.81636973]
["bitfinex","ETHUSD",1747460217658,7.759,2490.9,2490.5,11.77622068]
["bitfinex","ETHUSD",1747460217950,7.758,2491.0,2490.7,0.7685]
["bitfinex","ETHUSD",1747460218137,5.12140481,2491.3,2490.7,0.80864434]
["bitfinex","ETHUSD",1747460218138,4.81583394,2491.3,2490.7,0.80864434]
["bitfinex","ETHUSD",1747460218341,1.13494832,2491.8,2490.8,4.01465124]
["bitfinex","ETHUSD",1747460218539,0.8018,2491.3,2490.7,0.7685]
["bitfinex","ETHUSD",1747460218854,7.758,2491.2,2490.9,7.761]
["bitfinex","ETHUSD",1747460219054,4.01447444,2491.0,2490.7,0.7685]
["bitfinex","ETHUSD",1747460219254,4.01447444,2491.0,2490.8,7.761]
["bitfinex","ETHUSD",1747460219956,4.01437402,2491.1,2490.8,7.761]
["bitfinex","ETHUSD",1747460220259,4.0145303,2491.0,2490.8,7.761]
["bitfinex","ETHUSD",1747460220558,4.0145303,2491.0,2490.7,0.7685]
["bitfinex","ETHUSD",1747460220867,4.01461319,2490.9,2490.8,7.761]
["bitfinex","ETHUSD",1747460221028,4.81641319,2490.9,2490.8,7.761]
["bitfinex","ETHUSD",1747460222155,4.0154192,2490.4,2489.9,0.63838303]
["bitfinex","ETHUSD",1747460222347,4.01590297,2490.1,2490.0,7.761]
["bitfinex","ETHUSD",1747460222546,4.01606425,2490.0,2489.9,0.63838303]
["bitfinex","ETHUSD",1747460222749,4.01606425,2490.0,2489.9,8.39938303]
["bitfinex","ETHUSD",1747460223121,4.01606425,2490.0,2489.9,0.63838303]
["bitfinex","ETHUSD",1747460223327,6.03104929,2490.0,2489.9,0.63838303]
["bitfinex","ETHUSD",1747460223769,6.02410877,2490.0,2489.9,0.63838303]
["bitfinex","ETHUSD",1747460225265,4.88916045,2490.0,2489.9,0.63838303]
["bitfinex","ETHUSD",1747460225472,4.01654817,2489.7,2489.6,7.761]
["bitfinex","ETHUSD",1747460225761,11.77454817,2489.7,2489.6,7.761]
["bitfinex","ETHUSD",1747460226162,11.77313468,2490.0,2489.6,7.761]
["bitfinex","ETHUSD",1747460226466,4.01576967,2490.2,2489.7,0.8255]
["bitfinex","ETHUSD",1747460226640,7.757,2490.0,2489.7,0.8255]
["bitfinex","ETHUSD",1747460226821,0.7684,2490.5,2489.8,4.0163315]
["bitfinex","ETHUSD",1747460227025,4.78372345,2490.5,2489.9,4.01610596]
["bitfinex","ETHUSD",1747460227251,7.757,2490.4,2490.0,4.0159478]
["bitfinex","ETHUSD",1747460227421,4.01494538,2490.7,2490.1,12.58779872]
["bitfinex","ETHUSD",1747460227640,7.757,2490.6,2490.1,12.58779872]
["bitfinex","ETHUSD",1747460228163,11.77210186,2490.6,2490.1,8.572]
["bitfinex","ETHUSD",1747460228327,11.77210186,2490.6,2490.1,10.32099858]
["bitfinex","ETHUSD",1747460228523,4.01603635,2490.1,2489.8,18.153]
["bitfinex","ETHUSD",1747460228837,4.01617618,2490.0,2489.9,8.14508656]
["bitfinex","ETHUSD",1747460229243,11.77394394,2490.1,2489.9,8.14508656]
["bitfinex","ETHUSD",1747460229442,7.758,2490.1,2489.9,8.14508656]
["bitfinex","ETHUSD",1747460229646,7.758,2490.2,2490.0,0.81]
["bitfinex","ETHUSD",1747460230160,11.77362429,2490.3,2490.0,0.81]
["bitfinex","ETHUSD",1747460231359,4.01579165,2490.2,2490.0,0.81]
["bitfinex","ETHUSD",1747460231562,7.758,2490.3,2489.8,17.343]
["bitfinex","ETHUSD",1747460231872,4.01622555,2489.9,2489.8,17.343]
["bitfinex","ETHUSD",1747460232233,4.01622555,2489.9,2489.8,25.106]
["bitfinex","ETHUSD",1747460234166,4.01613865,2490.0,2489.8,25.101]
["bitfinex","ETHUSD",1747460234366,7.758,2490.0,2489.8,25.101]
["bitfinex","ETHUSD",1747460234572,7.758,2490.1,2489.9,0.817]
["bitfinex","ETHUSD",1747460235933,11.7740061,2490.1,2489.9,0.817]
["bitfinex","ETHUSD",1747460236370,11.7740061,2490.1,2490.0,7.758]
["bitfinex","ETHUSD",1747460236738,11.7740061,2490.1,2489.9,0.817]
["bitfinex","ETHUSD",1747460236934,11.7740061,2490.1,2490.0,7.758]
["bitfinex","ETHUSD",1747460237567,7.758,2490.1,2490.0,7.758]
["bitfinex","ETHUSD",1747460238859,11.77390297,2490.1,2490.0,7.758]
["bitfinex","ETHUSD",1747460239938,11.77390297,2490.1,2489.9,0.817]
["bitfinex","ETHUSD",1747460240140,4.01622555,2489.9,2489.8,25.101]
["bitfinex","ETHUSD",1747460241061,7.758,2490.1,2489.8,25.101]
["bitfinex","ETHUSD",1747460241248,7.757,2490.1,2489.8,25.101]
["bitfinex","ETHUSD",1747460241454,4.016186,2490.0,2489.8,25.101]
["bitfinex","ETHUSD",1747460241646,4.016186,2490.0,2489.9,7.758]
["bitfinex","ETHUSD",1747460241647,4.01606425,2490.0,2489.9,7.758]
["bitfinex","ETHUSD",1747460242357,4.01622555,2489.9,2489.8,17.343]
["bitfinex","ETHUSD",1747460242552,4.01622555,2489.9,2489.8,25.101]
["bitfinex","ETHUSD",1747460242758,11.77296795,2490.1,2489.8,25.101]
["bitfinex","ETHUSD",1747460242962,4.01622555,2489.9,2489.8,25.101]
["bitfinex","ETHUSD",1747460243341,4.01622555,2489.9,2489.8,17.343]
["bitfinex","ETHUSD",1747460243535,4.01622555,2489.9,2489.8,25.101]
["bitfinex","ETHUSD",1747460244273,8.5435,2490.1,2489.4,0.4791863]
["bitfinex","ETHUSD",1747460244274,4.01687085,2489.5,2489.4,0.4791863]
["bitfinex","ETHUSD",1747460244568,0.7816,2489.9,2489.4,7.758]
["bitfinex","ETHUSD",1747460244873,2.43546,2489.9,2489.4,7.758]
["bitfinex","ETHUSD",1747460245049,4.01684531,2489.6,2489.4,7.758]
["bitfinex","ETHUSD",1747460245255,11.77284531,2489.6,2489.2,0.4791863]
["bitfinex","ETHUSD",1747460245454,11.77284531,2489.6,2489.3,7.758]
["bitfinex","ETHUSD",1747460245786,11.77284531,2489.6,2489.4,7.758]
["bitfinex","ETHUSD",1747460245969,11.77284531,2489.6,2489.2,0.4791863]
["bitfinex","ETHUSD",1747460246264,11.77284531,2489.6,2489.3,7.758]
["bitfinex","ETHUSD",1747460247877,7.756,2489.6,2489.3,11.77514454]
["bitfinex","ETHUSD",1747460248079,7.756,2489.7,2489.3,14.76707579]
["bitfinex","ETHUSD",1747460248282,11.77255231,2489.7,2489.3,10.74993125]
["bitfinex","ETHUSD",1747460248581,7.756,2489.7,2489.4,0.7533]
["bitfinex","ETHUSD",1747460249955,4.01579606,2490.2,2489.4,5.53819282]
["bitfinex","ETHUSD",1747460250185,7.756,2489.9,2489.5,4.40091236]
["bitfinex","ETHUSD",1747460250967,4.01606577,2490.0,2489.5,4.40091236]
["bitfinex","ETHUSD",1747460251171,7.756,2490.0,2489.6,4.01665118]
["bitfinex","ETHUSD",1747460251373,11.77208281,2490.0,2489.5,4.40091969]
["bitfinex","ETHUSD",1747460251784,11.77208281,2490.0,2489.6,0.38412936]
["bitfinex","ETHUSD",1747460253795,11.77208281,2490.0,2489.7,0.38412936]
["bitfinex","ETHUSD",1747460254081,11.77208281,2490.0,2489.8,7.758]
["bitfinex","ETHUSD",1747460254782,4.01622555,2489.9,2489.8,7.758]
["bitfinex","ETHUSD",1747460254983,4.01622555,2489.9,2489.8,8.14212936]
["bitfinex","ETHUSD",1747460255285,5.59505737,2489.9,2489.8,8.14212936]
["bitfinex","ETHUSD",1747460255783,4.01622555,2489.9,2489.8,8.14212936]
["bitfinex","ETHUSD",1747460255982,11.77213264,2490.0,2489.8,8.14212936]
["bitfinex","ETHUSD",1747460256180,4.01622555,2489.9,2489.8,8.14212936]
["bitfinex","ETHUSD",1747460256550,4.01622555,2489.9,2489.4,4.77025338]
["bitfinex","ETHUSD",1747460256884,4.01622555,2489.9,2489.5,7.758]
["bitfinex","ETHUSD",1747460257286,4.01622555,2489.9,2489.5,9.05874397]
["bitfinex","ETHUSD",1747460257576,4.01622555,2489.9,2489.6,0.38443682]
["bitfinex","ETHUSD",1747460258282,7.756,2490.0,2489.6,4.40113977]
["bitfinex","ETHUSD",1747460258485,7.756,2490.0,2489.6,0.38443682]
["bitfinex","ETHUSD",1747460258486,11.77213802,2490.0,2489.6,0.38443682]
["bitfinex","ETHUSD",1747460258691,7.75174531,2490.0,2489.6,5.82247212]
["bitfinex","ETHUSD",1747460258861,11.76784135,2490.0,2489.6,1.80577587]
["bitfinex","ETHUSD",1747460259058,7.75174531,2490.0,2489.6,5.82246619]
["bitfinex","ETHUSD",1747460259287,11.76781244,2490.0,2489.7,0.38443682]
["bitfinex","ETHUSD",1747460259656,7.75174531,2490.0,2489.7,0.38443682]
["bitfinex","ETHUSD",1747460260762,11.76784221,2490.0,2489.7,0.38443682]
["bitfinex","ETHUSD",1747460260967,4.01638685,2489.8,2489.5,8.2371863]
["bitfinex","ETHUSD",1747460261292,4.01630861,2489.9,2489.5,9.601783]
["bitfinex","ETHUSD",1747460261588,11.76783622,2490.0,2489.5,0.4791863]
["bitfinex","ETHUSD",1747460261589,4.00943278,2489.6,2489.5,0.4791863]
["bitfinex","ETHUSD",1747460261759,4.78186008,2489.8,2489.6,7.758]
["bitfinex","ETHUSD",1747460264558,4.01646008,2489.8,2489.6,7.758]
["bitfinex","ETHUSD",1747460265090,4.01654817,2489.7,2489.6,7.758]
["bitfinex","ETHUSD",1747460265491,4.016868,2489.6,2489.3,0.4791863]
["bitfinex","ETHUSD",1747460265690,4.01700036,2489.5,2489.3,0.4791863]
["bitfinex","ETHUSD",1747460265987,4.01700036,2489.5,2489.4,7.754]
["bitfinex","ETHUSD",1747460266186,4.01681297,2489.6,2489.4,7.754]
["bitfinex","ETHUSD",1747460266491,4.01687085,2489.5,2489.4,7.754]
["bitfinex","ETHUSD",1747460266690,13.41022131,2489.5,2489.4,0.38470977]
["bitfinex","ETHUSD",1747460267879,21.41022131,2489.5,2489.4,0.38470977]
["bitfinex","ETHUSD",1747460268080,21.71578143,2489.5,2489.4,0.38470977]
["bitfinex","ETHUSD",1747460268469,12.01735497,2489.2,2489.1,0.4791863]
["bitfinex","ETHUSD",1747460268812,14.45208233,2489.2,2489.1,0.4791863]
["bitfinex","ETHUSD",1747460270102,14.45208233,2489.2,2488.8,7.755]
["bitfinex","ETHUSD",1747460270103,4.0178392,2488.9,2488.8,7.755]
["bitfinex","ETHUSD",1747460270310,4.01831736,2488.7,2488.6,7.755]
["bitfinex","ETHUSD",1747460271368,4.77375612,2488.8,2488.6,7.755]
["bitfinex","ETHUSD",1747460271798,4.01816209,2488.7,2488.3,17.351]
["bitfinex","ETHUSD",1747460272001,4.77370381,2488.8,2488.4,7.755]
["bitfinex","ETHUSD",1747460272212,0.7557,2488.8,2488.4,7.755]
["bitfinex","ETHUSD",1747460272394,4.01816209,2488.7,2488.4,7.755]
["bitfinex","ETHUSD",1747460272594,0.7557,2488.8,2488.4,7.755]
["bitfinex","ETHUSD",1747460272793,4.77377566,2488.8,2488.4,7.755]
["bitfinex","ETHUSD",1747460273308,4.01807566,2488.8,2488.4,9.25017283]
["bitfinex","ETHUSD",1747460273693,4.01835355,2488.6,2488.4,9.25017283]
["bitfinex","ETHUSD",1747460274004,4.01823489,2488.7,2488.4,9.25017283]
["bitfinex","ETHUSD",1747460274396,4.01835165,2488.6,2488.4,9.25017283]
["bitfinex","ETHUSD",1747460274710,11.77186235,2488.9,2488.4,7.755]
["bitfinex","ETHUSD",1747460274921,7.754,2488.8,2488.3,17.351]
["bitfinex","ETHUSD",1747460275209,4.01848503,2488.5,2488.4,7.756]
["bitfinex","ETHUSD",1747460275815,4.01862772,2488.5,2488.4,7.756]
["bitfinex","ETHUSD",1747460276104,4.01862772,2488.5,2488.3,17.351]
["bitfinex","ETHUSD",1747460276270,4.01862772,2488.5,2488.4,7.756]
["bitfinex","ETHUSD",1747460276671,4.01837338,2488.6,2488.4,7.756]
["bitfinex","ETHUSD",1747460277287,4.01823917,2488.7,2488.4,7.756]
["bitfinex","ETHUSD",1747460277618,4.01823917,2488.7,2488.3,17.351]
["bitfinex","ETHUSD",1747460277797,4.01823917,2488.7,2488.5,7.756]
["bitfinex","ETHUSD",1747460278416,4.01832355,2488.6,2488.5,7.756]
["bitfinex","ETHUSD",1747460279428,4.01827574,2488.7,2488.5,7.756]
["bitfinex","ETHUSD",1747460279719,4.01791008,2488.9,2488.5,7.756]
["bitfinex","ETHUSD",1747460279923,4.01791008,2488.9,2488.6,0.7951]
["bitfinex","ETHUSD",1747460280089,7.753,2488.8,2488.6,0.7951]
["bitfinex","ETHUSD",1747460280286,4.01729105,2489.3,2488.8,4.01788679]
["bitfinex","ETHUSD",1747460280485,11.77029105,2489.3,2488.9,0.7951]
["bitfinex","ETHUSD",1747460280807,11.77029105,2489.3,2489.0,7.757]
["bitfinex","ETHUSD",1747460281004,4.01736623,2489.2,2489.0,7.757]
["bitfinex","ETHUSD",1747460281420,11.77022948,2489.3,2489.0,7.757]
["bitfinex","ETHUSD",1747460282123,4.01702626,2489.5,2489.0,11.77464804]
["bitfinex","ETHUSD",1747460282423,7.753,2489.5,2489.0,8.20240954]
["bitfinex","ETHUSD",1747460282592,7.753,2489.5,2489.1,4.80859557]
["bitfinex","ETHUSD",1747460282788,4.80590711,2489.8,2489.2,4.01727604]
["bitfinex","ETHUSD",1747460282992,7.753,2489.7,2489.1,4.80853519]
["bitfinex","ETHUSD",1747460283299,11.76957151,2489.7,2489.2,17.352]
["bitfinex","ETHUSD",1747460283503,4.01719358,2489.3,2489.2,17.352]
["bitfinex","ETHUSD",1747460283840,0.7895,2489.2,2488.5,18.6212863]
["bitfinex","ETHUSD",1747460284014,4.01767778,2489.0,2488.9,7.756]
["bitfinex","ETHUSD",1747460284726,7.752,2489.1,2488.6,7.756]
["bitfinex","ETHUSD",1747460285026,4.01816209,2488.7,2488.6,7.756]
["bitfinex","ETHUSD",1747460285826,4.01832355,2488.6,2488.5,17.8301863]
["bitfinex","ETHUSD",1747460286009,11.77032355,2488.6,2488.5,25.5861863]
["bitfinex","ETHUSD",1747460286322,7.752,2488.6,2488.5,25.107]
["bitfinex","ETHUSD",1747460286827,11.77032355,2488.6,2488.5,25.107]
["bitfinex","ETHUSD",1747460287128,7.752,2488.6,2488.5,25.107]
["bitfinex","ETHUSD",1747460288407,7.752,2488.6,2488.3,0.7961]
["bitfinex","ETHUSD",1747460288408,4.01864651,2488.4,2488.3,0.005]
["bitfinex","ETHUSD",1747460288602,12.83584651,2488.4,2488.3,0.005]
["bitfinex","ETHUSD",1747460288811,13.69297642,2488.4,2488.3,0.005]
["bitfinex","ETHUSD",1747460289195,13.14297642,2488.4,2488.3,0.005]
["bitfinex","ETHUSD",1747460289437,20.89497642,2488.4,2488.3,0.005]
["bitfinex","ETHUSD",1747460289609,23.76226745,2488.4,2488.3,0.005]
["bitfinex","ETHUSD",1747460289927,12.89497642,2488.4,2488.3,0.005]
["bitfinex","ETHUSD",1747460290227,7.752,2488.4,2488.3,7.763]
["bitfinex","ETHUSD",1747460290734,0.8172,2489.1,2488.5,4.01844845]
["bitfinex","ETHUSD",1747460291034,0.8172,2489.1,2488.3,8.552]
["bitfinex","ETHUSD",1747460291193,7.753,2489.3,2488.8,0.789]
["bitfinex","ETHUSD",1747460291399,11.77012236,2489.4,2488.9,11.7758377]
["bitfinex","ETHUSD",1747460291599,7.753,2489.4,2488.9,11.7758377]
["bitfinex","ETHUSD",1747460292011,7.753,2489.5,2489.0,4.01767778]
["bitfinex","ETHUSD",1747460292230,7.753,2489.5,2489.1,1.97296778]
["bitfinex","ETHUSD",1747460292411,4.0171122,2489.4,2489.1,8.5534]
["bitfinex","ETHUSD",1747460292609,4.0171122,2489.4,2489.2,7.758]
["bitfinex","ETHUSD",1747460292816,7.753,2489.5,2489.2,7.758]
["bitfinex","ETHUSD",1747460293198,7.753,2489.6,2489.2,11.77528693]
["bitfinex","ETHUSD",1747460293404,7.753,2489.6,2489.2,7.758]
["bitfinex","ETHUSD",1747460293604,7.753,2489.6,2489.2,9.01510368]
["bitfinex","ETHUSD",1747460293805,11.76972427,2489.6,2489.2,9.01510368]
["bitfinex","ETHUSD",1747460294106,4.01708465,2489.4,2489.3,7.757]
["bitfinex","ETHUSD",1747460294307,4.01693574,2489.5,2489.3,7.757]
["bitfinex","ETHUSD",1747460294944,4.01703221,2489.4,2489.3,7.757]
["bitfinex","ETHUSD",1747460295438,4.01728315,2489.3,2488.8,18.1504]
["bitfinex","ETHUSD",1747460295641,4.01735497,2489.2,2488.9,9.57204]
["bitfinex","ETHUSD",1747460296013,4.01751154,2489.2,2489.0,7.751]
["bitfinex","ETHUSD",1747460296241,7.751,2489.1,2489.0,7.751]
["bitfinex","ETHUSD",1747460296431,4.01743742,2489.2,2489.0,7.751]
["bitfinex","ETHUSD",1747460296631,7.751,2489.1,2489.0,7.751]
["bitfinex","ETHUSD",1747460297341,7.751,2489.1,2488.5,0.4791863]
["bitfinex","ETHUSD",1747460297342,4.01832355,2488.6,2488.5,0.4791863]
["bitfinex","ETHUSD",1747460297538,11.77632355,2488.6,2488.5,0.4791863]
["bitfinex","ETHUSD",1747460299548,11.77172456,2488.6,2488.5,0.4791863]
["bitfinex","ETHUSD",1747460299912,4.01848503,2488.5,2488.4,7.751]
["bitfinex","ETHUSD",1747460300955,4.01800064,2488.8,2488.4,7.751]
["bitfinex","ETHUSD",1747460301153,7.752,2488.7,2488.4,9.00495022]
["bitfinex","ETHUSD",1747460301443,7.752,2488.7,2488.3,0.005]
["bitfinex","ETHUSD",1747460301610,7.752,2488.7,2488.4,7.752]
["bitfinex","ETHUSD",1747460303038,4.01860157,2488.5,2488.4,7.752]
["bitfinex","ETHUSD",1747460304653,11.77060157,2488.5,2488.4,7.752]
["bitfinex","ETHUSD",1747460305523,7.752,2488.5,2488.4,7.752]
["bitfinex","ETHUSD",1747460305757,0.7889,2489.4,2488.5,4.78924557]
["bitfinex","ETHUSD",1747460306049,7.752,2489.0,2488.7,4.01804517]
["bitfinex","ETHUSD",1747460306210,7.752,2489.1,2488.7,4.01804517]
["bitfinex","ETHUSD",1747460306546,7.752,2489.1,2488.4,8.5277]
["bitfinex","ETHUSD",1747460306746,2.96944725,2489.7,2488.9,4.78870502]
["bitfinex","ETHUSD",1747460306747,4.01690891,2489.5,2488.9,4.78870502]
["bitfinex","ETHUSD",1747460306917,4.01673825,2489.6,2489.0,7.752]
["bitfinex","ETHUSD",1747460307249,7.752,2489.5,2489.0,7.752]
["bitfinex","ETHUSD",1747460307417,4.01739949,2489.2,2489.0,7.752]
["bitfinex","ETHUSD",1747460307614,4.01712119,2489.4,2489.0,7.752]
["bitfinex","ETHUSD",1747460308246,7.752,2489.3,2489.0,9.00609003]
["bitfinex","ETHUSD",1747460308450,7.752,2489.3,2489.0,13.02366566]
["bitfinex","ETHUSD",1747460308842,4.01672595,2489.6,2489.1,4.01750881]
["bitfinex","ETHUSD",1747460309051,7.752,2489.5,2489.1,4.01750881]
["bitfinex","ETHUSD",1747460309234,11.76888746,2489.5,2489.0,13.02370147]
["bitfinex","ETHUSD",1747460309570,7.752,2489.4,2489.1,1.37946015]
["bitfinex","ETHUSD",1747460309936,7.752,2489.4,2489.1,1.76283754]
["bitfinex","ETHUSD",1747460310263,4.01735497,2489.2,2489.1,0.38337739]
["bitfinex","ETHUSD",1747460311426,4.01720031,2489.3,2489.0,7.752]
["bitfinex","ETHUSD",1747460311427,4.01724902,2489.3,2489.0,7.752]
["bitfinex","ETHUSD",1747460311633,4.01751637,2489.1,2489.0,7.752]
["bitfinex","ETHUSD",1747460314655,0.7923,2489.5,2489.0,7.752]
["bitfinex","ETHUSD",1747460314834,4.01728819,2489.3,2489.0,7.752]
["bitfinex","ETHUSD",1747460315234,7.751,2489.2,2489.0,7.752]
["bitfinex","ETHUSD",1747460316131,11.76840182,2489.2,2489.0,7.752]
["bitfinex","ETHUSD",1747460318657,11.76840182,2489.2,2489.1,0.00527443]
["bitfinex","ETHUSD",1747460320566,11.76840182,2489.2,2489.1,0.00101973]
["bitfinex","ETHUSD",1747460321969,4.01740182,2489.2,2489.1,0.00101973]
["bitfinex","ETHUSD",1747460322269,11.76840182,2489.2,2489.1,0.00101973]
["bitfinex","ETHUSD",1747460322768,4.01682358,2489.6,2489.1,0.77431973]
["bitfinex","ETHUSD",1747460322969,7.751,2489.2,2489.1,0.77431973]
["bitfinex","ETHUSD",1747460323670,0.7561,2489.7,2489.1,0.77431973]
["bitfinex","ETHUSD",1747460323972,7.751,2489.3,2489.1,0.77431973]
["bitfinex","ETHUSD",1747460324569,4.01704698,2489.4,2489.1,0.77431973]
["bitfinex","ETHUSD",1747460324878,7.751,2489.3,2489.1,0.77431973]
["bitfinex","ETHUSD",1747460325070,4.0170425,2489.4,2489.1,0.77431973]
["bitfinex","ETHUSD",1747460325375,7.751,2489.3,2489.1,0.77431973]
["bitfinex","ETHUSD",1747460326386,4.01735497,2489.2,2489.1,0.00101973]
["bitfinex","ETHUSD",1747460326876,7.75,2489.2,2489.1,0.00101973]
["bitfinex","ETHUSD",1747460328900,1.07403366,2490.0,2489.2,4.81120735]
["bitfinex","ETHUSD",1747460329183,4.01683971,2489.6,2489.2,0.7939]
["bitfinex","ETHUSD",1747460329367,4.01670951,2489.6,2489.2,0.7939]
["bitfinex","ETHUSD",1747460329571,4.01687609,2489.5,2489.2,0.7939]
["bitfinex","ETHUSD",1747460329884,11.76687609,2489.5,2489.2,0.7939]
["bitfinex","ETHUSD",1747460330085,11.76687609,2489.5,2489.3,0.38397004]
["bitfinex","ETHUSD",1747460330690,4.01703221,2489.4,2489.3,0.38397004]
["bitfinex","ETHUSD",1747460330891,4.01703221,2489.4,2489.3,8.13397004]
["bitfinex","ETHUSD",1747460331099,5.67313304,2489.4,2489.3,8.13397004]
["bitfinex","ETHUSD",1747460331986,5.67313304,2489.4,2489.3,7.75]
["bitfinex","ETHUSD",1747460332968,7.749,2489.4,2489.3,7.75]
["bitfinex","ETHUSD",1747460333159,4.01695394,2489.5,2489.3,7.75]
["bitfinex","ETHUSD",1747460333490,4.78895417,2490.0,2489.5,4.01680082]
["bitfinex","ETHUSD",1747460333696,4.01568641,2490.3,2489.8,4.80658243]
["bitfinex","ETHUSD",1747460333957,4.01573066,2490.3,2489.9,7.75]
["bitfinex","ETHUSD",1747460334109,3.09417578,2490.9,2490.0,18.1403]
["bitfinex","ETHUSD",1747460334303,4.01520708,2490.6,2490.1,4.01588287]
["bitfinex","ETHUSD",1747460334479,4.01520708,2490.6,2490.0,18.1403]
["bitfinex","ETHUSD",1747460334665,4.01527745,2490.5,2490.0,22.15627457]
["bitfinex","ETHUSD",1747460335802,7.749,2490.4,2490.1,0.3842892]
["bitfinex","ETHUSD",1747460335997,7.749,2490.4,2490.2,7.749]
["bitfinex","ETHUSD",1747460335998,8.92542775,2490.4,2490.2,7.749]
["bitfinex","ETHUSD",1747460336199,4.0156667,2490.3,2490.2,7.749]
["bitfinex","ETHUSD",1747460336397,4.0157417,2490.2,2490.1,0.3842892]
["bitfinex","ETHUSD",1747460336907,4.01590297,2490.1,2490.0,17.8291863]
["bitfinex","ETHUSD",1747460337207,5.22063411,2490.1,2490.0,17.8291863]
["bitfinex","ETHUSD",1747460337402,5.21593705,2490.1,2490.0,17.8291863]
["bitfinex","ETHUSD",1747460338209,5.21593705,2490.1,2490.0,17.35]
["bitfinex","ETHUSD",1747460338605,4.01606425,2490.0,2489.9,7.749]
["bitfinex","ETHUSD",1747460340328,4.78886425,2490.0,2489.9,7.749]
["bitfinex","ETHUSD",1747460340475,5.66887127,2490.0,2489.9,7.749]
["bitfinex","ETHUSD",1747460342576,4.01703221,2489.4,2489.3,18.1373]
["bitfinex","ETHUSD",1747460342787,4.01695251,2489.5,2489.3,25.8853]
["bitfinex","ETHUSD",1747460343482,11.76379479,2489.6,2489.3,25.8853]
["bitfinex","ETHUSD",1747460343694,4.01701745,2489.5,2489.3,25.8853]
["bitfinex","ETHUSD",1747460344414,4.01701745,2489.5,2489.3,25.095]
["bitfinex","ETHUSD",1747460344415,4.01703221,2489.4,2489.3,25.095]
["bitfinex","ETHUSD",1747460344574,4.01703221,2489.4,2489.3,7.748]
["bitfinex","ETHUSD",1747460346485,5.67240394,2489.4,2489.3,7.748]
["bitfinex","ETHUSD",1747460347822,4.01703221,2489.4,2489.3,7.748]
["bitfinex","ETHUSD",1747460348005,7.747,2489.4,2489.3,7.748]
["bitfinex","ETHUSD",1747460348513,11.76403221,2489.4,2489.3,7.748]
["bitfinex","ETHUSD",1747460348944,0.7543,2489.9,2489.3,8.554]
["bitfinex","ETHUSD",1747460349217,4.01668497,2489.7,2489.3,8.554]
["bitfinex","ETHUSD",1747460350322,7.747,2489.6,2489.3,12.57115818]
["bitfinex","ETHUSD",1747460350620,0.7543,2490.3,2489.5,0.806]
["bitfinex","ETHUSD",1747460350830,4.01602758,2490.1,2489.6,4.01669339]
["bitfinex","ETHUSD",1747460351127,7.747,2490.0,2489.7,4.01639632]
["bitfinex","ETHUSD",1747460351301,7.747,2490.0,2489.8,7.749]
["bitfinex","ETHUSD",1747460351821,11.76316193,2490.0,2489.8,7.749]
["bitfinex","ETHUSD",1747460352216,4.01616193,2490.0,2489.8,7.749]
["bitfinex","ETHUSD",1747460352518,11.76316193,2490.0,2489.8,7.749]
["bitfinex","ETHUSD",1747460353536,4.01640252,2489.8,2489.5,18.154]
["bitfinex","ETHUSD",1747460353708,4.01622555,2489.9,2489.6,7.748]
["bitfinex","ETHUSD",1747460354005,4.01654817,2489.7,2489.6,7.748]
["bitfinex","ETHUSD",1747460354807,4.01646603,2489.8,2489.6,7.748]
["bitfinex","ETHUSD",1747460355339,4.01654817,2489.7,2489.6,7.748]
["bitfinex","ETHUSD",1747460356345,4.0082958,2489.7,2489.6,7.748]
["bitfinex","ETHUSD",1747460357143,4.8107653,2489.7,2489.6,7.748]
["bitfinex","ETHUSD",1747460357437,4.01717408,2489.4,2489.2,0.4791863]
["bitfinex","ETHUSD",1747460357637,0.789,2489.6,2489.2,0.4791863]
["bitfinex","ETHUSD",1747460357638,11.76319358,2489.3,2489.2,0.4791863]
["bitfinex","ETHUSD",1747460358646,7.746,2489.3,2489.2,0.4791863]
["bitfinex","ETHUSD",1747460359043,7.746,2489.3,2489.1,7.74701973]
["bitfinex","ETHUSD",1747460360241,4.01711151,2489.4,2489.1,7.74701973]
["bitfinex","ETHUSD",1747460360446,7.746,2489.3,2489.1,7.74701973]
["bitfinex","ETHUSD",1747460361107,11.7632216,2489.3,2489.1,7.74701973]
["bitfinex","ETHUSD",1747460361307,4.01735497,2489.2,2489.1,7.74701973]
["bitfinex","ETHUSD",1747460362442,4.01735497,2489.2,2489.1,0.00101973]
["bitfinex","ETHUSD",1747460362648,4.01735497,2489.2,2489.1,7.747]
["bitfinex","ETHUSD",1747460365250,11.76335497,2489.2,2489.1,7.747]
["bitfinex","ETHUSD",1747460365649,11.76233524,2489.2,2489.1,7.747]
["bitfinex","ETHUSD",1747460365847,12.54693524,2489.2,2489.1,7.747]
["bitfinex","ETHUSD",1747460366163,4.01800064,2488.8,2488.7,7.747]
["bitfinex","ETHUSD",1747460366327,4.80292355,2488.6,2488.3,0.64338303]
["bitfinex","ETHUSD",1747460366654,15.21076316,2488.6,2488.3,0.64338303]
["bitfinex","ETHUSD",1747460366953,13.03021591,2488.6,2488.3,0.64338303]
["bitfinex","ETHUSD",1747460368656,21.32868784,2488.6,2488.3,0.64338303]
["bitfinex","ETHUSD",1747460369150,23.53623509,2488.6,2488.3,0.64338303]
["bitfinex","ETHUSD",1747460369458,4.83024651,2488.4,2488.3,0.005]
["bitfinex","ETHUSD",1747460369746,8.04515215,2488.4,2488.3,0.005]
["bitfinex","ETHUSD",1747460370759,16.04515215,2488.4,2488.3,0.005]
["bitfinex","ETHUSD",1747460371745,4.01864651,2488.4,2488.3,0.005]
["bitfinex","ETHUSD",1747460372056,11.76864651,2488.4,2488.3,0.005]
["bitfinex","ETHUSD",1747460372749,0.7757,2488.9,2488.3,0.005]
["bitfinex","ETHUSD",1747460373055,7.756,2488.8,2488.5,4.01838838]
["bitfinex","ETHUSD",1747460373232,7.757,2488.8,2488.6,0.48248884]
["bitfinex","ETHUSD",1747460373433,7.757,2488.8,2488.7,7.749]
["bitfinex","ETHUSD",1747460373820,11.77259319,2489.1,2488.7,7.749]
["bitfinex","ETHUSD",1747460374020,11.77259319,2489.1,2488.8,0.8065]
["bitfinex","ETHUSD",1747460374754,4.01773292,2489.0,2488.8,0.8065]
["bitfinex","ETHUSD",1747460375355,4.0121703,2489.0,2488.8,0.8065]
["bitfinex","ETHUSD",1747460375560,4.01796653,2488.9,2488.6,0.48248884]
["bitfinex","ETHUSD",1747460375730,4.01800064,2488.8,2488.6,7.749]
["bitfinex","ETHUSD",1747460376853,4.01816209,2488.7,2488.6,7.749]
["bitfinex","ETHUSD",1747460377267,4.01816209,2488.7,2488.5,7.749]
["bitfinex","ETHUSD",1747460377564,7.748,2488.6,2488.5,7.749]
["bitfinex","ETHUSD",1747460379274,11.76632355,2488.6,2488.5,7.749]
["bitfinex","ETHUSD",1747460379444,4.01855383,2488.5,2488.3,0.005]
["bitfinex","ETHUSD",1747460379641,4.01855383,2488.5,2488.4,7.749]
["bitfinex","ETHUSD",1747460381669,4.01798354,2488.9,2488.4,10.2598]
["bitfinex","ETHUSD",1747460381862,0.8021,2489.0,2488.4,10.2598]
["bitfinex","ETHUSD",1747460381863,11.76607786,2488.8,2488.5,0.8279]
["bitfinex","ETHUSD",1747460382063,7.748,2488.8,2488.5,0.8279]
["bitfinex","ETHUSD",1747460382369,11.76603808,2488.8,2488.5,0.8279]
["bitfinex","ETHUSD",1747460382857,4.01816646,2488.7,2488.5,0.8279]
["bitfinex","ETHUSD",1747460384065,4.0178725,2488.9,2488.5,0.8279]
["bitfinex","ETHUSD",1747460384369,7.748,2488.8,2488.5,2.48982839]
["bitfinex","ETHUSD",1747460384570,11.76603594,2488.8,2488.5,2.48982839]
["bitfinex","ETHUSD",1747460385351,4.01829416,2488.7,2488.5,0.8279]
["bitfinex","ETHUSD",1747460385549,11.76629416,2488.7,2488.5,0.8279]
["bitfinex","ETHUSD",1747460385754,11.76624949,2488.7,2488.5,0.8279]
["bitfinex","ETHUSD",1747460386273,11.76624949,2488.7,2488.4,7.749]
["bitfinex","ETHUSD",1747460386577,11.76624055,2488.7,2488.4,7.749]
["bitfinex","ETHUSD",1747460387876,7.748,2488.7,2488.4,7.749]
["bitfinex","ETHUSD",1747460388177,4.01858777,2488.5,2488.3,0.005]
["bitfinex","ETHUSD",1747460388373,4.01858777,2488.5,2488.4,7.748]
["bitfinex","ETHUSD",1747460389257,11.76658777,2488.5,2488.4,7.748]
["bitfinex","ETHUSD",1747460391978,4.01858777,2488.5,2488.4,7.748]
["bitfinex","ETHUSD",1747460392181,11.76658777,2488.5,2488.4,7.748]
["bitfinex","ETHUSD",1747460393384,16.30862698,2488.5,2488.4,7.748]
["bitfinex","ETHUSD",1747460394182,16.30236891,2488.5,2488.4,7.748]
["bitfinex","ETHUSD",1747460394751,11.7603297,2488.5,2488.4,7.748]
["bitfinex","ETHUSD",1747460397159,12.5915297,2488.5,2488.4,7.748]
["bitfinex","ETHUSD",1747460399684,4.8435297,2488.5,2488.4,7.748]
["bitfinex","ETHUSD",1747460399887,7.749,2488.5,2488.4,7.748]
["bitfinex","ETHUSD",1747460400364,7.749,2488.7,2488.5,4.79746807]
["bitfinex","ETHUSD",1747460400563,4.01796002,2488.9,2488.6,1.25454681]
["bitfinex","ETHUSD",1747460400766,11.76696002,2488.9,2488.5,0.779]
["bitfinex","ETHUSD",1747460400967,4.01800793,2488.8,2488.5,0.779]
["bitfinex","ETHUSD",1747460401172,4.01820519,2488.7,2488.5,0.779]
["bitfinex","ETHUSD",1747460401770,7.749,2488.8,2488.5,0.779]
["bitfinex","ETHUSD",1747460401771,7.749,2488.8,2488.6,0.3844215]
["bitfinex","ETHUSD",1747460402187,11.76701164,2488.8,2488.6,0.3844215]
["bitfinex","ETHUSD",1747460403572,11.76701164,2488.8,2488.7,0.3844215]
["bitfinex","ETHUSD",1747460405093,7.749,2488.8,2488.6,0.3844215]
["bitfinex","ETHUSD",1747460405274,7.748,2488.7,2488.6,0.3844215]
["bitfinex","ETHUSD",1747460406075,4.01802393,2488.8,2488.6,0.3844215]
["bitfinex","ETHUSD",1747460406276,7.748,2488.7,2488.6,0.3844215]
["bitfinex","ETHUSD",1747460406478,7.748,2488.7,2488.5,0.779]
["bitfinex","ETHUSD",1747460406675,7.748,2488.7,2488.5,3.81759248]
["bitfinex","ETHUSD",1747460407901,11.76619721,2488.7,2488.5,3.81759248]
["bitfinex","ETHUSD",1747460408196,11.76619721,2488.7,2488.6,0.38461806]
["bitfinex","ETHUSD",1747460408799,7.748,2488.7,2488.6,0.38461806]
["bitfinex","ETHUSD",1747460409026,4.01792973,2488.9,2488.6,0.38461806]
["bitfinex","ETHUSD",1747460409168,7.748,2488.7,2488.6,0.38461806]
["bitfinex","ETHUSD",1747460409369,7.748,2488.7,2488.6,3.41324343]
["bitfinex","ETHUSD",1747460409599,11.76556738,2489.1,2488.7,0.757]
["bitfinex","ETHUSD",1747460409803,4.01756738,2489.1,2488.7,0.757]
["bitfinex","ETHUSD",1747460410011,7.748,2489.0,2488.7,0.757]
["bitfinex","ETHUSD",1747460410297,7.748,2489.0,2488.8,0.38461806]
["bitfinex","ETHUSD",1747460410495,7.748,2489.0,2488.9,7.749]
["bitfinex","ETHUSD",1747460411524,7.747,2489.0,2488.9,7.749]
["bitfinex","ETHUSD",1747460412004,7.747,2489.0,2488.9,8.13361806]
["bitfinex","ETHUSD",1747460412175,11.76467778,2489.0,2488.9,8.13361806]
["bitfinex","ETHUSD",1747460412377,14.59297505,2489.0,2488.9,8.13361806]
["bitfinex","ETHUSD",1747460413125,14.58462462,2489.0,2488.9,8.13361806]
["bitfinex","ETHUSD",1747460413618,11.75632735,2489.0,2488.9,7.749]
["bitfinex","ETHUSD",1747460415499,11.76467778,2489.0,2488.9,7.749]
["bitfinex","ETHUSD",1747460416020,7.747,2489.0,2488.9,7.749]
["bitfinex","ETHUSD",1747460417908,4.01759491,2489.1,2488.9,7.749]
["bitfinex","ETHUSD",1747460418110,7.746,2489.0,2488.9,7.749]
["bitfinex","ETHUSD",1747460418929,4.01756938,2489.1,2488.9,9.2809]
["bitfinex","ETHUSD",1747460418930,7.746,2489.1,2488.9,9.2809]
["bitfinex","ETHUSD",1747460419431,11.76345487,2489.2,2488.9,9.2809]
["bitfinex","ETHUSD",1747460420019,11.76345487,2489.2,2489.0,0.38413942]
["bitfinex","ETHUSD",1747460420611,7.746,2489.2,2489.0,0.38413942]
["bitfinex","ETHUSD",1747460421245,11.76336684,2489.2,2489.0,0.38413942]
["bitfinex","ETHUSD",1747460421728,11.76336684,2489.2,2488.9,8.506]
["bitfinex","ETHUSD",1747460421901,5.15303823,2489.7,2489.0,4.01759642]
["bitfinex","ETHUSD",1747460422102,4.01713962,2489.4,2489.0,0.8013]
["bitfinex","ETHUSD",1747460422300,4.01720596,2489.3,2489.0,0.8013]
["bitfinex","ETHUSD",1747460423329,4.01710839,2489.4,2489.0,0.8013]
["bitfinex","ETHUSD",1747460423645,4.01710839,2489.4,2489.1,0.38396044]
["bitfinex","ETHUSD",1747460423795,4.0171981,2489.3,2489.1,0.38396044]
["bitfinex","ETHUSD",1747460424634,7.745,2489.5,2489.1,1.40741931]
["bitfinex","ETHUSD",1747460424938,8.0,2490.1,2489.1,1.40741931]
["bitfinex","ETHUSD",1747460424939,4.01671436,2489.6,2489.2,1.18526044]
["bitfinex","ETHUSD",1747460425124,4.01671436,2489.6,2489.2,0.38396044]
["bitfinex","ETHUSD",1747460425125,4.01710687,2489.4,2489.2,0.38396044]
["bitfinex","ETHUSD",1747460425424,7.745,2489.6,2489.2,0.38396044]
["bitfinex","ETHUSD",1747460425637,4.01719358,2489.3,2489.2,0.38396044]
["bitfinex","ETHUSD",1747460425833,5.15362148,2489.3,2489.2,0.38396044]
["bitfinex","ETHUSD",1747460426003,5.15362148,2489.3,2489.2,8.12896044]
["bitfinex","ETHUSD",1747460426716,5.15362148,2489.3,2489.2,7.745]
["bitfinex","ETHUSD",1747460427605,11.76119358,2489.3,2489.2,7.745]
["bitfinex","ETHUSD",1747460429258,12.89762148,2489.3,2489.2,7.745]
["bitfinex","ETHUSD",1747460429420,14.67220901,2489.3,2489.2,7.745]
["bitfinex","ETHUSD",1747460432258,13.53578111,2489.3,2489.2,7.745]
["bitfinex","ETHUSD",1747460432446,4.01719358,2489.3,2489.2,7.745]
["bitfinex","ETHUSD",1747460432643,4.01711493,2489.4,2489.2,7.745]
["bitfinex","ETHUSD",1747460432946,4.01676694,2489.6,2489.2,7.745]
["bitfinex","ETHUSD",1747460433142,4.31272785,2489.8,2489.2,9.40571578]
["bitfinex","ETHUSD",1747460433352,7.744,2489.8,2489.4,0.8271]
["bitfinex","ETHUSD",1747460433556,4.01639523,2489.8,2489.4,0.8271]
["bitfinex","ETHUSD",1747460433754,11.76039523,2489.8,2489.4,0.8271]
["bitfinex","ETHUSD",1747460434079,7.743,2489.8,2489.4,6.30921908]
["bitfinex","ETHUSD",1747460434369,4.01611805,2490.0,2489.5,4.40141773]
["bitfinex","ETHUSD",1747460434570,11.75924659,2489.9,2489.5,0.38458]
["bitfinex","ETHUSD",1747460434929,4.01639628,2489.8,2489.5,0.38458]
["bitfinex","ETHUSD",1747460435271,4.01639628,2489.8,2489.5,2.71943343]
["bitfinex","ETHUSD",1747460435955,4.01670951,2489.6,2489.5,0.38458]
["bitfinex","ETHUSD",1747460436146,4.01670951,2489.6,2489.5,7.745]
["bitfinex","ETHUSD",1747460437337,4.01670951,2489.6,2489.5,8.12920761]
["bitfinex","ETHUSD",1747460438573,4.01662419,2489.7,2489.5,8.12920761]
["bitfinex","ETHUSD",1747460438774,4.01662419,2489.7,2489.5,10.807857]
["bitfinex","ETHUSD",1747460438948,4.01646603,2489.8,2489.5,10.807857]
["bitfinex","ETHUSD",1747460439464,7.742,2489.7,2489.5,10.42364939]
["bitfinex","ETHUSD",1747460440058,7.742,2489.8,2489.6,0.7544]
["bitfinex","ETHUSD",1747460440237,4.01631296,2489.9,2489.6,0.7544]
["bitfinex","ETHUSD",1747460440441,11.75838706,2489.8,2489.6,0.7544]
["bitfinex","ETHUSD",1747460440990,11.75838706,2489.8,2489.6,1.83559655]
["bitfinex","ETHUSD",1747460441135,4.01631346,2489.9,2489.6,1.83559655]
["bitfinex","ETHUSD",1747460441326,4.01610925,2490.0,2489.6,1.83559655]
["bitfinex","ETHUSD",1747460441327,7.742,2489.8,2489.6,1.83559655]
["bitfinex","ETHUSD",1747460441576,4.01595588,2490.1,2489.6,1.83559655]
["bitfinex","ETHUSD",1747460441732,7.741,2489.9,2489.6,1.83559655]
["bitfinex","ETHUSD",1747460442171,11.75728066,2489.9,2489.6,1.83559655]
["bitfinex","ETHUSD",1747460442346,11.75728066,2489.9,2489.6,0.7544]
["bitfinex","ETHUSD",1747460443273,11.75724788,2489.9,2489.6,0.7544]
["bitfinex","ETHUSD",1747460443873,4.01624788,2489.9,2489.6,0.7544]
["bitfinex","ETHUSD",1747460444040,4.01642636,2489.8,2489.6,0.7544]
["bitfinex","ETHUSD",1747460444972,4.01654817,2489.7,2489.6,0.7544]
["bitfinex","ETHUSD",1747460445149,4.01654817,2489.7,2489.6,1.60434]
["bitfinex","ETHUSD",1747460445462,4.01647067,2489.8,2489.6,1.60434]
["bitfinex","ETHUSD",1747460445832,11.75731241,2489.9,2489.6,1.60434]
["bitfinex","ETHUSD",1747460446069,5.44667975,2490.2,2489.6,5.62104308]
["bitfinex","ETHUSD",1747460446371,4.01608243,2490.0,2489.7,1.33660431]
["bitfinex","ETHUSD",1747460446593,4.01590669,2490.1,2489.7,1.33660431]
["bitfinex","ETHUSD",1747460446880,4.01582568,2490.2,2489.7,1.33660431]
["bitfinex","ETHUSD",1747460447046,4.01555552,2490.4,2489.9,4.01613226]
["bitfinex","ETHUSD",1747460447257,11.75573217,2490.3,2490.0,8.60789103]
["bitfinex","ETHUSD",1747460447585,11.75573217,2490.3,2490.0,8.1279478]
["bitfinex","ETHUSD",1747460448075,4.01574627,2490.2,2490.0,8.1279478]
["bitfinex","ETHUSD",1747460448437,4.01590297,2490.1,2490.0,0.3839478]
["bitfinex","ETHUSD",1747460448638,4.01590297,2490.1,2490.0,8.1239478]
["bitfinex","ETHUSD",1747460449172,4.01590297,2490.1,2490.0,7.74]
["bitfinex","ETHUSD",1747460449859,4.01633834,2489.9,2489.6,1.2624863]
["bitfinex","ETHUSD",1747460450063,4.01633834,2489.9,2489.7,7.74]
["bitfinex","ETHUSD",1747460450261,11.75538685,2489.8,2489.7,7.74]
["bitfinex","ETHUSD",1747460451096,4.01606017,2490.1,2489.7,7.74]
["bitfinex","ETHUSD",1747460451293,7.739,2489.8,2489.7,8.5233]
["bitfinex","ETHUSD",1747460451438,7.739,2489.8,2489.7,7.74]
["bitfinex","ETHUSD",1747460451439,11.75538685,2489.8,2489.7,7.74]
["bitfinex","ETHUSD",1747460451636,4.01654817,2489.7,2489.6,8.2191863]
["bitfinex","ETHUSD",1747460452077,4.01654817,2489.7,2489.6,7.74]
["bitfinex","ETHUSD",1747460452897,4.01703221,2489.4,2489.3,17.351]
["bitfinex","ETHUSD",1747460453177,5.15346011,2489.4,2489.3,25.09]
["bitfinex","ETHUSD",1747460453556,5.98246011,2489.4,2489.3,17.351]
["bitfinex","ETHUSD",1747460453963,5.98246011,2489.4,2489.2,8.2181863]
["bitfinex","ETHUSD",1747460453964,4.01719358,2489.3,2489.2,8.2181863]
["bitfinex","ETHUSD",1747460454167,11.75619358,2489.3,2489.2,8.2181863]
["bitfinex","ETHUSD",1747460454757,11.75619358,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460454964,13.08243942,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460457093,11.75619358,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460460799,20.50919358,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460464896,12.01719358,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460465499,19.75619358,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460465869,12.01719358,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460466067,21.47325895,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460466570,22.24085895,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460468966,21.47325895,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460470105,21.46900392,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460471404,13.73000392,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460471702,21.46800392,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460473712,13.73000392,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460474085,21.46800392,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460474287,4.01293855,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460474586,11.75093855,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460474986,4.01293855,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460475197,11.75093855,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460476819,4.01293855,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460477111,11.74993855,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460479317,14.21167842,2489.3,2489.2,7.739]
["bitfinex","ETHUSD",1747460481888,4.01767778,2489.0,2488.9,7.737]
["bitfinex","ETHUSD",1747460484013,4.01767778,2489.0,2488.9,8.1220911]
["bitfinex","ETHUSD",1747460485925,4.01767778,2489.0,2488.9,7.737]
["bitfinex","ETHUSD",1747460486724,4.01754833,2489.1,2489.0,0.7759]
["bitfinex","ETHUSD",1747460487036,4.01725667,2489.3,2489.0,0.7759]
["bitfinex","ETHUSD",1747460487235,7.735,2489.1,2489.0,0.7759]
["bitfinex","ETHUSD",1747460487443,11.75251637,2489.1,2489.0,0.7759]
["bitfinex","ETHUSD",1747460487892,11.75251637,2489.1,2489.0,1.16108224]
["bitfinex","ETHUSD",1747460488804,4.01736541,2489.2,2489.0,1.16108224]
["bitfinex","ETHUSD",1747460488805,4.01743069,2489.2,2489.0,1.16108224]
["bitfinex","ETHUSD",1747460489142,11.75242308,2489.2,2489.0,2.09880909]
["bitfinex","ETHUSD",1747460489650,4.01742308,2489.2,2489.0,2.09880909]
["bitfinex","ETHUSD",1747460489812,1.1364279,2489.6,2489.1,0.38518224]
["bitfinex","ETHUSD",1747460490162,4.01712326,2489.4,2489.1,0.38518224]
["bitfinex","ETHUSD",1747460490300,4.01712326,2489.4,2489.1,1.67676665]
["bitfinex","ETHUSD",1747460491551,4.01719551,2489.3,2489.1,1.67676665]
["bitfinex","ETHUSD",1747460492010,4.01719551,2489.3,2489.2,0.38518224]
["bitfinex","ETHUSD",1747460492813,5.15317985,2489.6,2489.2,0.38518224]
["bitfinex","ETHUSD",1747460493156,4.01693143,2489.5,2489.3,0.8052]
["bitfinex","ETHUSD",1747460493335,7.733,2489.6,2489.4,7.737]
["bitfinex","ETHUSD",1747460493538,4.01687085,2489.5,2489.4,7.737]
["bitfinex","ETHUSD",1747460494236,11.74977103,2489.6,2489.4,7.737]
["bitfinex","ETHUSD",1747460494462,4.01677103,2489.6,2489.4,7.737]
["bitfinex","ETHUSD",1747460494757,11.74977103,2489.6,2489.4,7.737]
["bitfinex","ETHUSD",1747460494926,4.01657544,2489.7,2489.5,0.38518224]
["bitfinex","ETHUSD",1747460495127,11.74857544,2489.7,2489.5,0.38518224]
["bitfinex","ETHUSD",1747460495326,4.01647328,2489.8,2489.6,0.8052]
["bitfinex","ETHUSD",1747460495547,4.01589683,2490.2,2489.6,0.8052]
["bitfinex","ETHUSD",1747460495548,1.1364279,2490.3,2489.6,18.1552]
["bitfinex","ETHUSD",1747460495761,11.74781556,2490.2,2489.8,0.8052]
["bitfinex","ETHUSD",1747460495965,4.01531759,2490.5,2490.0,0.8052]
["bitfinex","ETHUSD",1747460496133,4.01569005,2490.3,2490.0,0.8052]
["bitfinex","ETHUSD",1747460496347,4.01586579,2490.2,2490.0,0.8052]
["bitfinex","ETHUSD",1747460496693,4.01565068,2490.3,2490.1,0.38518224]
["bitfinex","ETHUSD",1747460497335,4.0157417,2490.2,2490.1,0.38518224]
["bitfinex","ETHUSD",1747460497968,4.0157417,2490.2,2490.0,0.8052]
["bitfinex","ETHUSD",1747460498461,4.01590297,2490.1,2490.0,0.8052]
["bitfinex","ETHUSD",1747460498981,4.01579861,2490.2,2490.0,0.8052]
["bitfinex","ETHUSD",1747460499492,4.01590297,2490.1,2490.0,0.8052]
["bitfinex","ETHUSD",1747460500697,4.01580546,2490.2,2490.0,0.8052]
["bitfinex","ETHUSD",1747460503556,4.01590297,2490.1,2490.0,0.8052]
["bitfinex","ETHUSD",1747460504701,4.0158143,2490.2,2490.0,0.8052]
["bitfinex","ETHUSD",1747460504998,7.728,2490.3,2490.0,1.70753662]
["bitfinex","ETHUSD",1747460505193,4.01552306,2490.4,2490.0,1.70753662]
["bitfinex","ETHUSD",1747460505363,11.74352306,2490.4,2490.0,1.70753662]
["bitfinex","ETHUSD",1747460506383,4.01558955,2490.3,2490.0,1.70753662]
["bitfinex","ETHUSD",1747460506691,4.01546629,2490.4,2490.1,1.39419068]
["bitfinex","ETHUSD",1747460506906,11.74246629,2490.4,2490.1,1.39419068]
["bitfinex","ETHUSD",1747460507408,4.01546629,2490.4,2490.1,1.39419068]
["bitfinex","ETHUSD",1747460507983,1.1364279,2490.7,2490.1,1.39419068]
["bitfinex","ETHUSD",1747460508187,11.74218427,2490.6,2490.2,0.99185273]
["bitfinex","ETHUSD",1747460508375,11.74189113,2490.8,2490.3,4.77776115]
["bitfinex","ETHUSD",1747460508709,4.01497752,2490.7,2490.4,8.23474139]
["bitfinex","ETHUSD",1747460509422,4.01430127,2491.1,2490.6,4.01508831]
["bitfinex","ETHUSD",1747460509423,4.01436685,2491.1,2490.6,4.01508831]
["bitfinex","ETHUSD",1747460509718,1.1364279,2491.4,2490.7,4.77708248]
["bitfinex","ETHUSD",1747460509920,0.30758854,2491.6,2490.9,4.01460801]
["bitfinex","ETHUSD",1747460510124,4.01376487,2491.5,2491.1,0.7622]
["bitfinex","ETHUSD",1747460510331,1.1364279,2491.6,2491.2,7.726]
["bitfinex","ETHUSD",1747460510492,4.01393153,2491.4,2491.3,7.726]
["bitfinex","ETHUSD",1747460511895,11.5118,2491.0,2490.8,4.01474665]
["bitfinex","ETHUSD",1747460512222,11.5118,2491.0,2490.9,8.12647467]
["bitfinex","ETHUSD",1747460512603,11.5118,2491.0,2490.9,0.40147467]
["bitfinex","ETHUSD",1747460512805,11.5118,2491.0,2490.9,8.12647467]
["bitfinex","ETHUSD",1747460513692,11.50992126,2491.0,2490.9,12.14108786]
["bitfinex","ETHUSD",1747460515134,11.50992126,2491.0,2490.9,12.90328786]
["bitfinex","ETHUSD",1747460516031,11.50992126,2491.0,2490.9,8.88867467]
["bitfinex","ETHUSD",1747460516235,11.50992126,2491.0,2490.9,8.4862]
["bitfinex","ETHUSD",1747460517495,11.50992126,2491.0,2490.9,7.724]
["bitfinex","ETHUSD",1747460517929,11.50992126,2491.0,2490.9,8.5211]
["bitfinex","ETHUSD",1747460517930,11.50729133,2491.0,2490.9,8.5211]
["bitfinex","ETHUSD",1747460518111,11.50729133,2491.0,2490.9,12.53571319]
["bitfinex","ETHUSD",1747460518299,11.50729133,2491.0,2490.9,10.17616394]
["bitfinex","ETHUSD",1747460518630,11.50729133,2491.0,2490.9,14.19077713]
["bitfinex","ETHUSD",1747460519544,11.50729133,2491.0,2490.9,10.17616394]
["bitfinex","ETHUSD",1747460519699,11.50729133,2491.0,2490.9,0.7971]
["bitfinex","ETHUSD",1747460520224,11.50729133,2491.0,2490.9,8.5201]
["bitfinex","ETHUSD",1747460520822,4.01461319,2490.9,2490.7,0.7971]
["bitfinex","ETHUSD",1747460520997,4.01461319,2490.9,2490.8,7.723]
["bitfinex","ETHUSD",1747460522021,4.01502731,2490.7,2490.5,17.344]
["bitfinex","ETHUSD",1747460522229,4.01509676,2490.6,2490.5,17.344]
["bitfinex","ETHUSD",1747460522530,4.01509676,2490.6,2490.5,25.067]
["bitfinex","ETHUSD",1747460525037,4.93175196,2490.6,2490.5,17.344]
["bitfinex","ETHUSD",1747460525236,13.45335196,2490.6,2490.5,25.067]
["bitfinex","ETHUSD",1747460526235,5.73335196,2490.6,2490.5,25.067]
["bitfinex","ETHUSD",1747460526425,11.73409676,2490.6,2490.5,25.067]
["bitfinex","ETHUSD",1747460527045,4.01509676,2490.6,2490.5,25.067]
["bitfinex","ETHUSD",1747460531849,11.73393786,2490.7,2490.5,25.067]
["bitfinex","ETHUSD",1747460531850,4.01502264,2490.7,2490.5,25.067]
["bitfinex","ETHUSD",1747460532656,11.50729133,2491.0,2490.6,0.7865]
["bitfinex","ETHUSD",1747460532657,15.52183914,2491.0,2490.6,0.7865]
["bitfinex","ETHUSD",1747460532864,15.52183914,2491.0,2490.6,4.80147091]
["bitfinex","ETHUSD",1747460532865,11.50729133,2491.0,2490.6,4.80147091]
["bitfinex","ETHUSD",1747460533026,11.50729133,2491.0,2490.7,7.00171479]
["bitfinex","ETHUSD",1747460533226,11.50729133,2491.0,2490.8,0.7865]
["bitfinex","ETHUSD",1747460534260,11.50729133,2491.0,2490.8,4.80119744]
["bitfinex","ETHUSD",1747460534461,11.50729133,2491.0,2490.9,0.38318588]
["bitfinex","ETHUSD",1747460534849,11.50729133,2491.0,2490.9,4.39779907]
["bitfinex","ETHUSD",1747460535039,11.50729133,2491.0,2490.9,5.17077818]
["bitfinex","ETHUSD",1747460537760,11.50729133,2491.0,2490.9,1.15616499]
["bitfinex","ETHUSD",1747460537963,11.50729133,2491.0,2490.9,5.17077818]
["bitfinex","ETHUSD",1747460539471,11.50729133,2491.0,2490.9,5.94197818]
["bitfinex","ETHUSD",1747460539968,11.50729133,2491.0,2490.9,9.34957218]
["bitfinex","ETHUSD",1747460542964,11.50729133,2491.0,2490.9,8.87038588]
["bitfinex","ETHUSD",1747460544570,11.50729133,2491.0,2490.9,12.88499907]
["bitfinex","ETHUSD",1747460545871,11.50729133,2491.0,2490.9,30.22099907]
["bitfinex","ETHUSD",1747460548474,11.05778775,2491.0,2490.9,38.77099907]
["bitfinex","ETHUSD",1747460548783,11.05778775,2491.0,2490.9,38.21999907]
["bitfinex","ETHUSD",1747460549071,11.05778775,2491.0,2490.9,22.50499907]
["bitfinex","ETHUSD",1747460549245,11.05778775,2491.0,2490.9,30.21999907]
["bitfinex","ETHUSD",1747460549646,11.05778775,2491.0,2490.9,18.49038588]
["bitfinex","ETHUSD",1747460549836,11.05778775,2491.0,2490.9,25.43418588]
["bitfinex","ETHUSD",1747460550881,11.05778775,2491.0,2490.9,29.44879907]
["bitfinex","ETHUSD",1747460551083,11.05778775,2491.0,2490.9,32.53335257]
["bitfinex","ETHUSD",1747460551574,11.05778775,2491.0,2490.9,33.29155257]
["bitfinex","ETHUSD",1747460554972,11.05778775,2491.0,2490.9,28.51873938]
["bitfinex","ETHUSD",1747460555147,11.05778775,2491.0,2490.9,32.53335257]
["bitfinex","ETHUSD",1747460556664,11.05778775,2491.0,2490.9,28.51873938]
["bitfinex","ETHUSD",1747460556975,11.05778775,2491.0,2490.9,25.43418588]
["bitfinex","ETHUSD",1747460557376,11.05778775,2491.0,2490.9,17.71918588]
["bitfinex","ETHUSD",1747460557576,11.05778775,2491.0,2490.9,46.46329907]
["bitfinex","ETHUSD",1747460559682,10.09491133,2491.0,2490.9,46.46329907]
["bitfinex","ETHUSD",1747460560390,10.09491133,2491.0,2490.9,37.91229907]
["bitfinex","ETHUSD",1747460562303,10.09491133,2491.0,2490.9,22.48829907]
["bitfinex","ETHUSD",1747460562601,10.09491133,2491.0,2490.9,29.44779907]
["bitfinex","ETHUSD",1747460563786,10.09491133,2491.0,2490.9,25.43318588]
["bitfinex","ETHUSD",1747460564290,10.09491133,2491.0,2490.9,26.07403134]
["bitfinex","ETHUSD",1747460564794,10.09491133,2491.0,2490.9,30.08864453]
["bitfinex","ETHUSD",1747460564999,10.09491133,2491.0,2490.9,26.07403134]
["bitfinex","ETHUSD",1747460565560,10.09491133,2491.0,2490.9,30.08864453]
["bitfinex","ETHUSD",1747460566396,10.09491133,2491.0,2490.9,26.07403134]
["bitfinex","ETHUSD",1747460566773,10.09491133,2491.0,2490.9,18.36003134]
["bitfinex","ETHUSD",1747460566987,10.09491133,2491.0,2490.9,26.07403134]
["bitfinex","ETHUSD",1747460567494,10.09491133,2491.0,2490.9,25.91386985]
["bitfinex","ETHUSD",1747460570295,10.09491133,2491.0,2490.9,29.92848304]
["bitfinex","ETHUSD",1747460571610,10.09491133,2491.0,2490.9,25.91386985]
["bitfinex","ETHUSD",1747460572409,10.09491133,2491.0,2490.9,29.92848304]
["bitfinex","ETHUSD",1747460576330,10.09491133,2491.0,2490.9,30.08864453]
["bitfinex","ETHUSD",1747460579190,10.09491133,2491.0,2490.9,26.07403134]
["bitfinex","ETHUSD",1747460579513,10.09491133,2491.0,2490.9,30.08864453]
["bitfinex","ETHUSD",1747460581035,10.09491133,2491.0,2490.9,30.85874453]
["bitfinex","ETHUSD",1747460582632,10.09491133,2491.0,2490.9,30.21789907]
["bitfinex","ETHUSD",1747460584431,10.09491133,2491.0,2490.9,37.92189907]
["bitfinex","ETHUSD",1747460584636,10.09491133,2491.0,2490.9,22.50389907]
["bitfinex","ETHUSD",1747460584835,10.09491133,2491.0,2490.9,25.42618588]
["bitfinex","ETHUSD",1747460586213,10.09491133,2491.0,2490.9,17.71918588]
["bitfinex","ETHUSD",1747460586400,10.09491133,2491.0,2490.9,25.42618588]
["bitfinex","ETHUSD",1747460586929,10.09491133,2491.0,2490.9,29.44079907]
["bitfinex","ETHUSD",1747460588843,10.09491133,2491.0,2490.9,17.71918588]
["bitfinex","ETHUSD",1747460589145,10.09491133,2491.0,2490.9,25.42618588]
["bitfinex","ETHUSD",1747460589849,10.09491133,2491.0,2490.9,29.44079907]
["bitfinex","ETHUSD",1747460592345,10.09491133,2491.0,2490.9,17.71918588]
["bitfinex","ETHUSD",1747460592646,10.91461133,2491.0,2490.9,25.42618588]
["bitfinex","ETHUSD",1747460593214,10.91461133,2491.0,2490.9,26.06730662]
["bitfinex","ETHUSD",1747460594145,10.91461133,2491.0,2490.9,18.36030662]
["bitfinex","ETHUSD",1747460594343,10.91461133,2491.0,2490.9,26.06730662]
["bitfinex","ETHUSD",1747460595944,10.91461133,2491.0,2490.9,18.36030662]
["bitfinex","ETHUSD",1747460596142,10.91461133,2491.0,2490.9,26.06730662]
["bitfinex","ETHUSD",1747460596657,10.91461133,2491.0,2490.9,25.42618588]
["bitfinex","ETHUSD",1747460600649,10.09491133,2491.0,2490.9,29.44079907]
["bitfinex","ETHUSD",1747460603061,10.09491133,2491.0,2490.9,30.08191981]
["bitfinex","ETHUSD",1747460604431,10.84671133,2491.0,2490.9,26.06030662]
["bitfinex","ETHUSD",1747460606161,10.84671133,2491.0,2490.9,25.41918588]
["bitfinex","ETHUSD",1747460606364,10.09491133,2491.0,2490.9,29.43379907]
["bitfinex","ETHUSD",1747460609270,10.09491133,2491.0,2490.9,30.07491981]
["bitfinex","ETHUSD",1747460614650,10.09491133,2491.0,2490.9,29.43379907]
["bitfinex","ETHUSD",1747460616689,10.09491133,2491.0,2490.9,25.41918588]
["bitfinex","ETHUSD",1747460616984,10.09491133,2491.0,2490.9,29.43379907]
["bitfinex","ETHUSD",1747460618086,10.09491133,2491.0,2490.9,25.41918588]
["bitfinex","ETHUSD",1747460618286,10.09491133,2491.0,2490.9,17.71918588]
["bitfinex","ETHUSD",1747460618592,10.88811133,2491.0,2490.9,25.41918588]
["bitfinex","ETHUSD",1747460620988,10.88811133,2491.0,2490.9,26.06101161]
["bitfinex","ETHUSD",1747460621695,14.90256335,2491.0,2490.9,18.36101161]
["bitfinex","ETHUSD",1747460621860,12.77978697,2491.0,2490.9,26.06101161]
["bitfinex","ETHUSD",1747460623198,16.79423899,2491.0,2490.9,18.36101161]
["bitfinex","ETHUSD",1747460623394,16.79423899,2491.0,2490.9,26.06101161]
["bitfinex","ETHUSD",1747460624059,16.79423899,2491.0,2490.9,25.41918588]
["bitfinex","ETHUSD",1747460624988,16.79423899,2491.0,2490.9,17.71918588]
["bitfinex","ETHUSD",1747460625175,17.10199889,2491.0,2490.9,0.38318588]
["bitfinex","ETHUSD",1747460625590,25.10199889,2491.0,2490.9,0.38318588]
["bitfinex","ETHUSD",1747460625777,25.65199889,2491.0,2490.9,0.38318588]
["bitfinex","ETHUSD",1747460625977,33.34499889,2491.0,2490.9,0.38318588]
["bitfinex","ETHUSD",1747460626160,4.79157436,2490.8,2490.7,0.48124232]
["bitfinex","ETHUSD",1747460626354,8.86730137,2490.8,2490.7,0.48124232]
["bitfinex","ETHUSD",1747460628201,8.86730137,2490.8,2490.1,17.336]
["bitfinex","ETHUSD",1747460628202,4.0157417,2490.2,2490.1,17.336]
["bitfinex","ETHUSD",1747460628392,0.808,2490.2,2490.1,25.037]
["bitfinex","ETHUSD",1747460628998,4.8237417,2490.2,2490.1,17.336]
["bitfinex","ETHUSD",1747460629195,4.8237417,2490.2,2490.1,25.037]
["bitfinex","ETHUSD",1747460629509,6.12815803,2490.2,2490.1,25.038]
["bitfinex","ETHUSD",1747460630606,4.8237417,2490.2,2490.1,25.038]
["bitfinex","ETHUSD",1747460630808,7.693,2490.3,2490.1,25.038]
["bitfinex","ETHUSD",1747460631201,11.70817722,2490.6,2490.1,29.05382496]
["bitfinex","ETHUSD",1747460631772,11.70817722,2490.6,2490.2,0.3832532]
["bitfinex","ETHUSD",1747460632205,4.01526872,2490.5,2490.2,0.3832532]
["bitfinex","ETHUSD",1747460633080,4.01526872,2490.5,2490.1,25.038]
["bitfinex","ETHUSD",1747460633509,4.01542159,2490.4,2490.1,25.038]
["bitfinex","ETHUSD",1747460633696,4.01570065,2490.3,2490.1,17.336]
["bitfinex","ETHUSD",1747460634010,4.8237417,2490.2,2490.1,17.336]
["bitfinex","ETHUSD",1747460634211,4.8237417,2490.2,2490.1,25.03]
["bitfinex","ETHUSD",1747460635329,0.808,2490.2,2490.1,25.03]
["bitfinex","ETHUSD",1747460636116,4.8237417,2490.2,2490.1,25.03]
["bitfinex","ETHUSD",1747460637528,4.79103927,2490.4,2490.1,25.03]
["bitfinex","ETHUSD",1747460637915,4.01532644,2490.5,2490.1,25.03]
["bitfinex","ETHUSD",1747460639741,4.01542155,2490.4,2490.1,25.03]
["bitfinex","ETHUSD",1747460640433,12.48278845,2490.6,2490.1,29.04587433]
["bitfinex","ETHUSD",1747460641001,0.7756,2490.6,2490.2,4.01565023]
["bitfinex","ETHUSD",1747460641341,10.09491133,2491.0,2490.3,0.85845722]
["bitfinex","ETHUSD",1747460641545,10.09491133,2491.0,2490.6,4.01501704]
["bitfinex","ETHUSD",1747460641701,10.09491133,2491.0,2490.7,7.694]
["bitfinex","ETHUSD",1747460642004,14.10938445,2491.0,2490.7,7.694]
["bitfinex","ETHUSD",1747460644220,10.09491133,2491.0,2490.7,7.694]
["bitfinex","ETHUSD",1747460645236,10.09491133,2491.0,2490.7,13.67343878]
["bitfinex","ETHUSD",1747460645749,10.09491133,2491.0,2490.8,4.01462109]
["bitfinex","ETHUSD",1747460645935,10.09491133,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1747460646738,10.09491133,2491.0,2490.9,4.39775406]
["bitfinex","ETHUSD",1747460648105,10.09491133,2491.0,2490.9,0.38314087]
["bitfinex","ETHUSD",1747460648305,10.09491133,2491.0,2490.9,8.07614087]
["bitfinex","ETHUSD",1747460649620,10.09491133,2491.0,2490.9,0.38314087]
["bitfinex","ETHUSD",1747460649948,10.09491133,2491.0,2490.9,8.07614087]
["bitfinex","ETHUSD",1747460652261,10.09491133,2491.0,2490.9,9.28522353]
["bitfinex","ETHUSD",1747460653159,10.09491133,2491.0,2490.9,8.07614087]
["bitfinex","ETHUSD",1747460654360,10.09491133,2491.0,2490.9,0.38314087]
["bitfinex","ETHUSD",1747460654546,10.09491133,2491.0,2490.9,8.07614087]
["bitfinex","ETHUSD",1747460655343,14.10936335,2491.0,2490.9,7.693]
["bitfinex","ETHUSD",1747460655549,10.09491133,2491.0,2490.9,7.693]
["bitfinex","ETHUSD",1747460656263,10.09491133,2491.0,2490.9,11.70761319]
["bitfinex","ETHUSD",1747460656460,10.09491133,2491.0,2490.9,14.06284913]
["bitfinex","ETHUSD",1747460657949,10.09491133,2491.0,2490.9,14.4459431]
["bitfinex","ETHUSD",1747460662987,10.09491133,2491.0,2490.9,14.92718542]
["bitfinex","ETHUSD",1747460663159,10.09491133,2491.0,2490.9,23.47718542]
["bitfinex","ETHUSD",1747460663486,10.09491133,2491.0,2490.9,23.97718542]
["bitfinex","ETHUSD",1747460664789,10.09491133,2491.0,2490.9,16.28418542]
["bitfinex","ETHUSD",1747460664970,10.09491133,2491.0,2490.9,31.65118542]
["bitfinex","ETHUSD",1747460666993,10.09083058,2491.0,2490.9,31.1699431]
["bitfinex","ETHUSD",1747460669396,10.09083058,2491.0,2490.9,48.5029431]
["bitfinex","ETHUSD",1747460669776,9.12794944,2491.0,2490.9,48.5029431]
["bitfinex","ETHUSD",1747460670871,9.12794944,2491.0,2490.9,32.5859431]
["bitfinex","ETHUSD",1747460671073,9.90774944,2491.0,2490.9,25.89909397]
["bitfinex","ETHUSD",1747460671283,9.90774944,2491.0,2490.9,25.39909397]
["bitfinex","ETHUSD",1747460674193,13.92220146,2491.0,2490.9,25.39909397]
["bitfinex","ETHUSD",1747460678912,21.60120146,2491.0,2490.9,25.39909397]
["bitfinex","ETHUSD",1747460679118,21.60120146,2491.0,2490.9,25.016]
["bitfinex","ETHUSD",1747460679295,24.27639512,2491.0,2490.9,25.016]
["bitfinex","ETHUSD",1747460680714,4.01477436,2490.8,2490.7,0.4798916]
["bitfinex","ETHUSD",1747460681033,5.92260226,2490.8,2490.7,0.4798916]
["bitfinex","ETHUSD",1747460681339,4.78698045,2490.3,2490.2,17.8158916]
["bitfinex","ETHUSD",1747460681827,4.78698045,2490.3,2490.2,25.4998916]
["bitfinex","ETHUSD",1747460684435,4.78698045,2490.3,2490.2,25.02]
["bitfinex","ETHUSD",1747460685035,6.54876599,2490.3,2490.2,25.02]
["bitfinex","ETHUSD",1747460688341,6.54876599,2490.3,2490.2,17.336]
["bitfinex","ETHUSD",1747460689339,4.7871417,2490.2,2490.1,7.686]
["bitfinex","ETHUSD",1747460689517,5.9235696,2490.2,2490.1,7.686]
["bitfinex","ETHUSD",1747460693434,13.6015696,2490.2,2490.1,7.686]
["bitfinex","ETHUSD",1747460693630,15.94100787,2490.2,2490.1,7.686]
["bitfinex","ETHUSD",1747460694547,4.01670951,2489.6,2489.5,17.34]
["bitfinex","ETHUSD",1747460694774,4.01670951,2489.6,2489.5,25.018]
["bitfinex","ETHUSD",1747460696872,11.69470951,2489.6,2489.5,25.018]
["bitfinex","ETHUSD",1747460697269,13.45837114,2489.6,2489.5,25.018]
["bitfinex","ETHUSD",1747460697480,14.59479904,2489.6,2489.5,25.018]
["bitfinex","ETHUSD",1747460697681,15.35899904,2489.6,2489.5,25.019]
["bitfinex","ETHUSD",1747460697842,4.01746442,2489.2,2488.8,17.8228916]
["bitfinex","ETHUSD",1747460698044,4.01746442,2489.2,2488.9,7.679]
["bitfinex","ETHUSD",1747460700673,4.0176044,2489.1,2488.9,7.679]
["bitfinex","ETHUSD",1747460701055,4.01781121,2489.0,2488.8,17.343]
["bitfinex","ETHUSD",1747460701250,4.0178392,2488.9,2488.8,17.343]
["bitfinex","ETHUSD",1747460701491,4.0178392,2488.9,2488.8,25.023]
["bitfinex","ETHUSD",1747460701671,4.7820392,2488.9,2488.8,25.023]
["bitfinex","ETHUSD",1747460702750,4.01864651,2488.4,2488.3,0.005]
["bitfinex","ETHUSD",1747460702950,4.01864651,2488.4,2488.3,7.685]
["bitfinex","ETHUSD",1747460703146,7.58405022,2488.4,2488.3,0.005]
["bitfinex","ETHUSD",1747460703379,15.58405022,2488.4,2488.3,0.005]
["bitfinex","ETHUSD",1747460703578,4.7993773,2487.7,2486.3,0.005]
["bitfinex","ETHUSD",1747460703788,26.5599842,2487.7,2486.3,0.005]
["bitfinex","ETHUSD",1747460703989,26.5599842,2487.7,2486.9,0.23960367]
["bitfinex","ETHUSD",1747460703990,4.02090872,2487.0,2486.9,0.23960367]
["bitfinex","ETHUSD",1747460704189,4.02187902,2486.4,2486.3,0.005]
["bitfinex","ETHUSD",1747460704393,38.82112395,2486.4,2486.3,0.005]
["bitfinex","ETHUSD",1747460704681,39.70714072,2486.4,2486.3,0.005]
["bitfinex","ETHUSD",1747460704872,13.93360269,2486.3,2484.8,5.11865293]
["bitfinex","ETHUSD",1747460705071,13.35172819,2486.3,2485.5,0.3826219]
["bitfinex","ETHUSD",1747460705282,1.76365711,2486.2,2485.5,0.3826219]
["bitfinex","ETHUSD",1747460705459,1.1364279,2486.0,2485.5,0.3826219]
["bitfinex","ETHUSD",1747460705664,4.02290217,2485.8,2485.5,0.3826219]
["bitfinex","ETHUSD",1747460705968,5.76365711,2486.2,2485.5,0.3826219]
["bitfinex","ETHUSD",1747460705969,11.68,2486.2,2485.5,0.3826219]
["bitfinex","ETHUSD",1747460706282,4.02246197,2486.1,2485.5,2.21800783]
["bitfinex","ETHUSD",1747460706464,1.1364279,2486.1,2485.6,7.682]
["bitfinex","ETHUSD",1747460706665,7.68,2486.2,2485.4,6.26571122]
["bitfinex","ETHUSD",1747460706666,5.15925421,2485.9,2485.4,6.26571122]
["bitfinex","ETHUSD",1747460706987,5.15976324,2485.5,2485.4,6.26571122]
["bitfinex","ETHUSD",1747460707149,20.86476324,2485.5,2485.4,6.26571122]
["bitfinex","ETHUSD",1747460707350,21.91699959,2485.5,2485.4,6.26571122]
["bitfinex","ETHUSD",1747460707554,17.43332708,2485.5,2485.4,6.26571122]
["bitfinex","ETHUSD",1747460707752,4.57261779,2486.0,2485.4,13.95071122]
["bitfinex","ETHUSD",1747460707753,4.02253314,2486.0,2485.4,13.95071122]
["bitfinex","ETHUSD",1747460708090,4.02102598,2487.0,2485.4,13.95071122]
["bitfinex","ETHUSD",1747460708091,7.743,2486.5,2485.8,4.02274493]
["bitfinex","ETHUSD",1747460708391,4.79468124,2486.6,2485.9,7.685]
["bitfinex","ETHUSD",1747460708693,4.02198623,2486.4,2485.9,7.685]
["bitfinex","ETHUSD",1747460708862,4.02206853,2486.3,2485.6,4.02317347]
["bitfinex","ETHUSD",1747460709187,2.18866425,2486.3,2485.4,17.357]
["bitfinex","ETHUSD",1747460709365,0.7731,2485.8,2485.4,7.685]
["bitfinex","ETHUSD",1747460709552,11.78311929,2485.7,2485.4,7.635]
["bitfinex","ETHUSD",1747460709780,7.76,2485.7,2485.4,7.635]
["bitfinex","ETHUSD",1747460709983,7.759,2485.6,2485.4,7.635]
["bitfinex","ETHUSD",1747460710519,6.21119057,2486.0,2485.4,11.6583401]
["bitfinex","ETHUSD",1747460710728,7.758,2486.0,2485.5,0.8222]
["bitfinex","ETHUSD",1747460711015,7.774,2486.7,2485.5,8.5962]
["bitfinex","ETHUSD",1747460711200,7.774,2486.7,2486.2,4.02214535]
["bitfinex","ETHUSD",1747460711515,7.774,2486.7,2486.3,7.687]
["bitfinex","ETHUSD",1747460712083,4.02155553,2486.6,2486.3,7.687]
["bitfinex","ETHUSD",1747460712278,4.02155553,2486.6,2486.0,21.38438293]
["bitfinex","ETHUSD",1747460712279,4.02192698,2486.4,2486.0,17.362]
["bitfinex","ETHUSD",1747460712585,4.02204018,2486.4,2486.0,25.049]
["bitfinex","ETHUSD",1747460712778,4.02212728,2486.3,2486.0,25.049]
["bitfinex","ETHUSD",1747460713003,7.784,2486.2,2486.0,25.049]
["bitfinex","ETHUSD",1747460713189,4.02158994,2486.6,2486.0,29.07140905]
["bitfinex","ETHUSD",1747460713405,7.786,2486.5,2486.1,4.02225714]
["bitfinex","ETHUSD",1747460713627,4.02138226,2486.8,2486.2,4.02212842]
["bitfinex","ETHUSD",1747460713784,0.7731,2487.3,2486.5,4.02168494]
["bitfinex","ETHUSD",1747460713983,7.796,2487.2,2486.6,7.688]
["bitfinex","ETHUSD",1747460714215,4.87774294,2487.1,2486.6,11.70954173]
["bitfinex","ETHUSD",1747460714413,0.85691,2487.1,2486.6,7.688]
["bitfinex","ETHUSD",1747460714611,0.85691,2487.1,2486.9,4.02105823]
["bitfinex","ETHUSD",1747460714612,7.8,2487.1,2486.9,4.02105823]
["bitfinex","ETHUSD",1747460714930,4.02015525,2487.5,2486.8,4.02116006]
["bitfinex","ETHUSD",1747460714931,7.8,2487.2,2486.8,4.02116006]
["bitfinex","ETHUSD",1747460715085,11.82073911,2487.2,2486.9,7.688]
["bitfinex","ETHUSD",1747460715619,2.96176425,2487.6,2486.9,7.688]
["bitfinex","ETHUSD",1747460715822,11.8226542,2487.2,2486.9,7.688]
["bitfinex","ETHUSD",1747460716010,7.802,2487.2,2486.2,4.84426566]
["bitfinex","ETHUSD",1747460716318,7.802,2487.2,2486.8,4.02121325]
["bitfinex","ETHUSD",1747460716520,7.802,2487.2,2486.9,7.688]
["bitfinex","ETHUSD",1747460717194,7.802,2487.2,2486.9,11.7090448]
["bitfinex","ETHUSD",1747460717518,7.802,2487.2,2486.9,7.688]
["bitfinex","ETHUSD",1747460717681,9.38628253,2487.2,2486.2,0.8222]
["bitfinex","ETHUSD",1747460717887,9.38628253,2487.2,2486.3,7.688]
["bitfinex","ETHUSD",1747460718110,4.02147445,2486.7,2486.3,7.688]
["bitfinex","ETHUSD",1747460718315,7.809,2486.7,2486.2,0.8222]
["bitfinex","ETHUSD",1747460718529,4.02172157,2486.5,2486.4,7.688]
["bitfinex","ETHUSD",1747460719018,4.02204078,2486.3,2486.2,7.688]
["bitfinex","ETHUSD",1747460719638,4.02177393,2486.5,2486.2,7.688]
["bitfinex","ETHUSD",1747460719814,4.02201281,2486.4,2486.2,7.688]
["bitfinex","ETHUSD",1747460720002,7.816,2486.3,2486.2,7.688]
["bitfinex","ETHUSD",1747460720325,12.80984336,2487.0,2486.2,7.688]
["bitfinex","ETHUSD",1747460720634,11.83841724,2486.7,2486.3,7.689]
["bitfinex","ETHUSD",1747460720939,4.02187902,2486.4,2486.3,7.689]
["bitfinex","ETHUSD",1747460721415,4.02207436,2486.3,2486.0,17.362]
["bitfinex","ETHUSD",1747460721618,4.02207436,2486.3,2486.1,7.689]
["bitfinex","ETHUSD",1747460721918,4.02218982,2486.3,2486.1,7.689]
["bitfinex","ETHUSD",1747460722086,4.02153372,2486.7,2486.2,0.8221]
["bitfinex","ETHUSD",1747460722294,4.02185491,2486.5,2486.2,0.8221]
["bitfinex","ETHUSD",1747460722487,4.02194295,2486.4,2486.3,7.689]
["bitfinex","ETHUSD",1747460724098,4.02181656,2486.5,2486.3,7.689]
["bitfinex","ETHUSD",1747460724758,4.02187902,2486.4,2486.3,7.689]
["bitfinex","ETHUSD",1747460725403,4.02157396,2486.6,2486.3,7.837]
["bitfinex","ETHUSD",1747460725609,4.02157396,2486.6,2486.0,17.362]
["bitfinex","ETHUSD",1747460725610,4.02236434,2486.1,2486.0,17.362]
["bitfinex","ETHUSD",1747460725839,4.02312286,2485.7,2485.5,0.7513]
["bitfinex","ETHUSD",1747460726124,4.0231073,2485.7,2485.6,7.837]
["bitfinex","ETHUSD",1747460726502,0.4953949,2486.5,2485.6,7.837]
["bitfinex","ETHUSD",1747460726707,0.4953949,2486.5,2485.7,0.7513]
["bitfinex","ETHUSD",1747460726708,4.02224805,2486.2,2485.7,0.7513]
["bitfinex","ETHUSD",1747460726936,7.846,2486.4,2485.7,2.01245905]
["bitfinex","ETHUSD",1747460727125,4.02279702,2485.9,2485.7,0.7513]
["bitfinex","ETHUSD",1747460727324,1.2526949,2486.5,2485.4,0.805]
["bitfinex","ETHUSD",1747460727325,4.02303317,2485.7,2485.4,0.805]
["bitfinex","ETHUSD",1747460727528,7.853,2485.9,2485.5,7.837]
["bitfinex","ETHUSD",1747460727731,4.02286702,2485.8,2485.5,7.837]
["bitfinex","ETHUSD",1747460728057,7.859,2486.0,2485.5,7.837]
["bitfinex","ETHUSD",1747460728205,1.18814422,2485.9,2485.4,0.805]
["bitfinex","ETHUSD",1747460728405,4.02349722,2485.4,2485.3,17.368]
["bitfinex","ETHUSD",1747460728641,4.02349722,2485.4,2485.3,25.205]
["bitfinex","ETHUSD",1747460729439,1.95864422,2485.9,2485.3,25.205]
["bitfinex","ETHUSD",1747460729648,0.7705,2486.4,2485.5,4.02333019]
["bitfinex","ETHUSD",1747460729951,4.02282015,2485.9,2485.4,0.805]
["bitfinex","ETHUSD",1747460730545,7.868,2486.1,2485.4,0.805]
["bitfinex","ETHUSD",1747460730546,4.02312929,2485.7,2485.5,7.837]
["bitfinex","ETHUSD",1747460730704,4.02312929,2485.7,2485.4,0.805]
["bitfinex","ETHUSD",1747460731041,4.02317347,2485.6,2485.5,7.837]
["bitfinex","ETHUSD",1747460731557,4.02308805,2485.7,2485.5,7.837]
["bitfinex","ETHUSD",1747460731726,11.90008805,2485.7,2485.5,7.837]
["bitfinex","ETHUSD",1747460731925,11.89991746,2485.8,2485.5,7.837]
["bitfinex","ETHUSD",1747460732137,4.02317347,2485.6,2485.5,7.837]
["bitfinex","ETHUSD",1747460732311,14.30273695,2485.8,2485.3,17.368]
["bitfinex","ETHUSD",1747460732510,4.02333534,2485.5,2485.4,7.838]
["bitfinex","ETHUSD",1747460732734,4.02270187,2485.9,2485.4,7.838]
["bitfinex","ETHUSD",1747460732942,4.02286431,2485.8,2485.5,0.7635]
["bitfinex","ETHUSD",1747460733345,0.40228643,2485.8,2485.6,7.838]
["bitfinex","ETHUSD",1747460733513,4.02301162,2485.7,2485.6,7.838]
["bitfinex","ETHUSD",1747460733850,4.02349722,2485.4,2485.3,25.206]
["bitfinex","ETHUSD",1747460734050,11.91149722,2485.4,2485.3,25.206]
["bitfinex","ETHUSD",1747460734346,4.02365911,2485.3,2485.2,7.839]
["bitfinex","ETHUSD",1747460734557,4.02432836,2484.9,2484.6,0.7635]
["bitfinex","ETHUSD",1747460734728,4.02432836,2484.9,2484.7,7.839]
["bitfinex","ETHUSD",1747460735452,5.29870511,2485.7,2484.7,7.839]
["bitfinex","ETHUSD",1747460735659,4.023787,2485.3,2484.7,7.839]
["bitfinex","ETHUSD",1747460736159,0.8106,2485.1,2484.4,17.372]
["bitfinex","ETHUSD",1747460736363,7.897,2485.0,2484.5,7.839]
["bitfinex","ETHUSD",1747460736568,8.76776,2485.0,2484.5,7.839]
["bitfinex","ETHUSD",1747460736723,8.76776,2485.0,2484.4,17.372]
["bitfinex","ETHUSD",1747460736917,4.02475938,2484.7,2484.5,7.84]
["bitfinex","ETHUSD",1747460737139,4.02453732,2484.8,2484.5,7.84]
["bitfinex","ETHUSD",1747460737339,11.99153732,2484.8,2484.4,17.372]
["bitfinex","ETHUSD",1747460737526,11.99153732,2484.8,2484.6,7.84]
["bitfinex","ETHUSD",1747460737731,0.7584,2485.4,2484.6,7.84]
["bitfinex","ETHUSD",1747460737941,0.52987051,2485.6,2484.8,4.02434706]
["bitfinex","ETHUSD",1747460737942,7.968,2485.2,2484.8,4.02434706]
["bitfinex","ETHUSD",1747460738163,4.02399383,2485.1,2484.9,7.84]
["bitfinex","ETHUSD",1747460738347,7.968,2485.2,2485.0,7.84]
["bitfinex","ETHUSD",1747460738531,4.02410193,2485.1,2485.0,7.84]
["bitfinex","ETHUSD",1747460739251,12.82633467,2485.2,2485.0,7.84]
["bitfinex","ETHUSD",1747460739458,4.02398293,2485.1,2485.0,7.84]
["bitfinex","ETHUSD",1747460739616,12.8263666,2485.2,2485.0,7.84]
["bitfinex","ETHUSD",1747460739821,4.8583666,2485.2,2485.0,7.84]
["bitfinex","ETHUSD",1747460740017,12.01582674,2485.2,2485.0,7.84]
["bitfinex","ETHUSD",1747460740222,4.78238293,2485.1,2484.8,7.84]
["bitfinex","ETHUSD",1747460740440,4.02462867,2484.8,2484.4,18.1413]
["bitfinex","ETHUSD",1747460740648,12.03563074,2484.7,2484.6,7.84]
["bitfinex","ETHUSD",1747460741021,4.781986,2485.4,2484.6,7.84]
["bitfinex","ETHUSD",1747460741225,4.02389414,2485.2,2484.7,4.02453839]
["bitfinex","ETHUSD",1747460741424,8.017,2485.1,2484.7,4.02453839]
["bitfinex","ETHUSD",1747460741621,8.016,2485.1,2484.8,4.79362036]
["bitfinex","ETHUSD",1747460741846,0.52987051,2485.6,2484.8,4.79362036]
["bitfinex","ETHUSD",1747460742057,0.52987051,2485.6,2485.0,4.02401955]
["bitfinex","ETHUSD",1747460742254,8.019,2485.5,2485.1,11.8639455]
["bitfinex","ETHUSD",1747460742622,4.48817947,2485.7,2485.2,4.02372504]
["bitfinex","ETHUSD",1747460742824,4.02349722,2485.4,2485.3,7.84]
["bitfinex","ETHUSD",1747460743049,0.8246,2485.5,2484.8,0.7693]
["bitfinex","ETHUSD",1747460743253,4.02416526,2485.0,2484.9,7.841]
["bitfinex","ETHUSD",1747460743466,4.0240562,2485.1,2484.9,7.841]
["bitfinex","ETHUSD",1747460743654,8.032,2485.2,2484.9,7.841]
["bitfinex","ETHUSD",1747460744562,4.02414486,2485.0,2484.9,7.841]
["bitfinex","ETHUSD",1747460745456,4.02446877,2484.8,2484.7,7.841]
["bitfinex","ETHUSD",1747460745858,12.06246877,2484.8,2484.7,7.841]
["bitfinex","ETHUSD",1747460746156,4.02463074,2484.7,2484.5,7.841]
["bitfinex","ETHUSD",1747460746372,4.02479272,2484.6,2484.5,7.841]
["bitfinex","ETHUSD",1747460746574,4.02470095,2484.7,2484.5,7.841]
["bitfinex","ETHUSD",1747460746872,4.02479272,2484.6,2484.5,7.841]
["bitfinex","ETHUSD",1747460747032,8.037,2484.6,2484.5,7.841]
["bitfinex","ETHUSD",1747460747257,4.02454478,2484.8,2484.5,7.841]
["bitfinex","ETHUSD",1747460747452,8.034,2484.7,2484.5,7.841]
["bitfinex","ETHUSD",1747460748262,8.039,2484.8,2484.5,7.841]
["bitfinex","ETHUSD",1747460748591,8.039,2484.8,2484.4,17.372]
["bitfinex","ETHUSD",1747460748773,8.039,2484.8,2484.5,7.841]
["bitfinex","ETHUSD",1747460748774,4.02454767,2484.8,2484.5,7.841]
["bitfinex","ETHUSD",1747460748982,8.042,2484.8,2484.5,7.841]
["bitfinex","ETHUSD",1747460749479,4.02439003,2484.9,2484.5,7.841]
["bitfinex","ETHUSD",1747460749681,8.039,2484.8,2484.5,7.841]
["bitfinex","ETHUSD",1747460749850,8.037,2484.8,2484.5,7.841]
["bitfinex","ETHUSD",1747460750248,13.27347905,2485.2,2484.7,4.02460363]
["bitfinex","ETHUSD",1747460750486,4.02402639,2485.1,2484.6,4.79506799]
["bitfinex","ETHUSD",1747460751283,13.27348258,2485.2,2484.7,4.02458668]
["bitfinex","ETHUSD",1747460751481,4.02351609,2485.4,2484.9,4.02418314]
["bitfinex","ETHUSD",1747460751651,8.036,2485.2,2485.0,7.842]
["bitfinex","ETHUSD",1747460752182,4.02371035,2485.3,2485.0,7.842]
["bitfinex","ETHUSD",1747460752485,8.035,2485.2,2485.0,7.842]
["bitfinex","ETHUSD",1747460753347,4.02398293,2485.1,2485.0,7.842]
["bitfinex","ETHUSD",1747460753552,13.25775334,2485.2,2485.0,7.842]
["bitfinex","ETHUSD",1747460753780,4.02398293,2485.1,2485.0,7.842]
["bitfinex","ETHUSD",1747460754899,13.2578179,2485.2,2485.0,7.842]
["bitfinex","ETHUSD",1747460755202,4.02398293,2485.1,2485.0,7.842]
["bitfinex","ETHUSD",1747460755705,8.019,2485.1,2485.0,7.842]
["bitfinex","ETHUSD",1747460755909,12.04298293,2485.1,2485.0,7.842]
["bitfinex","ETHUSD",1747460757084,8.019,2485.1,2485.0,7.83791924]
["bitfinex","ETHUSD",1747460757417,12.03898293,2485.1,2485.0,7.83791924]
["bitfinex","ETHUSD",1747460757594,4.02419228,2485.0,2484.6,0.7703]
["bitfinex","ETHUSD",1747460757904,12.03908307,2485.1,2484.9,8.019]
["bitfinex","ETHUSD",1747460758471,4.02365207,2485.4,2484.9,8.019]
["bitfinex","ETHUSD",1747460758768,4.505814,2485.4,2484.9,12.04328754]
["bitfinex","ETHUSD",1747460758974,8.008,2485.3,2484.9,12.04328754]
["bitfinex","ETHUSD",1747460759387,8.005,2485.3,2484.9,12.04328754]
["bitfinex","ETHUSD",1747460759582,8.005,2485.3,2485.0,0.7946]
["bitfinex","ETHUSD",1747460759788,12.02873856,2485.3,2485.0,0.7946]
["bitfinex","ETHUSD",1747460759984,12.02868069,2485.3,2485.0,0.7946]
["bitfinex","ETHUSD",1747460760202,4.02398293,2485.1,2484.7,0.7946]
["bitfinex","ETHUSD",1747460760385,4.02398293,2485.1,2484.8,8.019]
["bitfinex","ETHUSD",1747460760585,4.02382102,2485.2,2484.9,8.019]
["bitfinex","ETHUSD",1747460760790,4.02414486,2485.0,2484.9,8.019]
["bitfinex","ETHUSD",1747460761001,5.31120974,2485.0,2484.9,8.019]
["bitfinex","ETHUSD",1747460761174,4.02470236,2484.7,2484.5,8.019]
["bitfinex","ETHUSD",1747460761374,4.02446982,2484.8,2484.5,8.019]
["bitfinex","ETHUSD",1747460761711,1.20287386,2485.3,2484.5,12.04384819]
["bitfinex","ETHUSD",1747460761872,12.04178728,2485.3,2484.6,0.7946]
["bitfinex","ETHUSD",1747460762202,12.04178728,2485.3,2484.8,4.02446299]
["bitfinex","ETHUSD",1747460762381,8.018,2485.3,2484.9,4.0242544]
["bitfinex","ETHUSD",1747460762703,8.014,2485.3,2485.0,8.8136]
["bitfinex","ETHUSD",1747460763606,12.0376902,2485.3,2485.0,8.8136]
["bitfinex","ETHUSD",1747460763797,8.014,2485.3,2485.0,8.8136]
["bitfinex","ETHUSD",1747460765220,7.999,2485.3,2485.0,8.8136]
["bitfinex","ETHUSD",1747460765411,12.02267305,2485.3,2485.0,8.8136]
["bitfinex","ETHUSD",1747460766047,7.999,2485.3,2485.0,8.8136]
["bitfinex","ETHUSD",1747460766316,7.995,2485.7,2485.1,4.02398293]
["bitfinex","ETHUSD",1747460766524,12.01808639,2485.7,2485.2,4.02374456]
["bitfinex","ETHUSD",1747460766886,4.02317822,2485.6,2485.1,4.02390915]
["bitfinex","ETHUSD",1747460767085,4.02347496,2485.5,2485.0,10.09738888]
["bitfinex","ETHUSD",1747460767281,4.02347496,2485.5,2485.0,14.12151209]
["bitfinex","ETHUSD",1747460767519,4.02327792,2485.6,2485.1,4.02398109]
["bitfinex","ETHUSD",1747460767724,4.02289747,2485.8,2485.3,4.02361945]
["bitfinex","ETHUSD",1747460767889,12.01117491,2485.6,2485.1,4.02389348]
["bitfinex","ETHUSD",1747460768227,12.01117491,2485.6,2485.1,5.43602172]
["bitfinex","ETHUSD",1747460769526,7.988,2485.6,2485.1,1.41212824]
["bitfinex","ETHUSD",1747460769835,7.976,2485.6,2485.3,4.02357918]
["bitfinex","ETHUSD",1747460770037,4.8466661,2486.0,2485.1,5.43605513]
["bitfinex","ETHUSD",1747460770038,0.8241,2486.0,2485.1,1.41212824]
["bitfinex","ETHUSD",1747460770346,4.02335845,2485.5,2485.1,1.41212824]
["bitfinex","ETHUSD",1747460770826,4.02325352,2485.6,2485.1,5.43609902]
["bitfinex","ETHUSD",1747460771744,7.974,2485.7,2485.1,1.41212824]
["bitfinex","ETHUSD",1747460771905,4.02338147,2485.5,2485.0,4.81864832]
["bitfinex","ETHUSD",1747460772110,4.02338147,2485.5,2485.1,8.018]
["bitfinex","ETHUSD",1747460772333,4.02309071,2485.7,2485.2,4.02380661]
["bitfinex","ETHUSD",1747460772540,7.97,2485.7,2485.3,4.02365172]
["bitfinex","ETHUSD",1747460772844,11.99303214,2485.7,2485.2,4.02373258]
["bitfinex","ETHUSD",1747460773043,11.99303214,2485.7,2485.3,4.02365764]
["bitfinex","ETHUSD",1747460773255,4.02338886,2485.5,2485.1,8.018]
["bitfinex","ETHUSD",1747460774648,7.97,2485.7,2485.1,8.018]
["bitfinex","ETHUSD",1747460774834,11.99314293,2485.7,2485.2,4.02371548]
["bitfinex","ETHUSD",1747460775746,7.97,2485.7,2485.3,4.02365653]
["bitfinex","ETHUSD",1747460776045,0.8241,2486.0,2485.1,12.04184445]
["bitfinex","ETHUSD",1747460776222,11.97314996,2485.7,2485.2,4.02376714]
["bitfinex","ETHUSD",1747460776426,7.95,2485.7,2485.1,8.018]
["bitfinex","ETHUSD",1747460776743,4.02351545,2485.4,2485.1,8.018]
["bitfinex","ETHUSD",1747460777114,4.02317347,2485.6,2485.1,8.018]
["bitfinex","ETHUSD",1747460777312,4.02351353,2485.4,2485.1,8.018]
["bitfinex","ETHUSD",1747460777845,4.02351353,2485.4,2485.0,0.7946]
["bitfinex","ETHUSD",1747460778037,4.02351353,2485.4,2485.2,8.018]
["bitfinex","ETHUSD",1747460778244,4.02365911,2485.3,2485.2,8.018]
["bitfinex","ETHUSD",1747460778561,4.02495471,2484.5,2484.3,0.7983]
["bitfinex","ETHUSD",1747460778714,4.02495471,2484.5,2484.4,25.39]
["bitfinex","ETHUSD",1747460779825,7.953,2484.8,2484.4,25.39]
["bitfinex","ETHUSD",1747460780030,4.0240074,2485.1,2484.6,4.02467312]
["bitfinex","ETHUSD",1747460780244,7.966,2485.3,2484.5,4.8231802]
["bitfinex","ETHUSD",1747460780245,4.02416684,2485.0,2484.5,4.8231802]
["bitfinex","ETHUSD",1747460780530,4.02404118,2485.1,2484.6,4.02477063]
["bitfinex","ETHUSD",1747460780786,4.02328687,2485.6,2485.0,0.7983]
["bitfinex","ETHUSD",1747460781085,0.47288475,2485.7,2485.1,8.50024652]
["bitfinex","ETHUSD",1747460781265,4.49592467,2485.7,2485.2,4.82202384]
["bitfinex","ETHUSD",1747460781433,4.02318755,2485.6,2485.3,17.377]
["bitfinex","ETHUSD",1747460781634,0.47288475,2485.7,2485.3,17.377]
["bitfinex","ETHUSD",1747460781835,0.47288475,2485.7,2485.4,4.02337433]
["bitfinex","ETHUSD",1747460782043,0.47288475,2485.7,2485.3,20.04455465]
["bitfinex","ETHUSD",1747460782242,0.47288475,2485.7,2485.5,4.02324162]
["bitfinex","ETHUSD",1747460782446,0.47288475,2485.7,2485.6,8.018]
["bitfinex","ETHUSD",1747460782866,4.81969647,2486.3,2485.6,8.018]
["bitfinex","ETHUSD",1747460783039,7.969,2486.2,2485.7,4.82129853]
["bitfinex","ETHUSD",1747460783726,2.81075743,2486.5,2485.7,0.83852489]
["bitfinex","ETHUSD",1747460783960,4.02204078,2486.3,2485.7,4.82129946]
["bitfinex","ETHUSD",1747460784162,4.02222161,2486.2,2485.7,4.82129946]
["bitfinex","ETHUSD",1747460784463,4.02215314,2486.3,2485.7,6.33612796]
["bitfinex","ETHUSD",1747460784647,4.02221492,2486.2,2485.7,6.33612796]
["bitfinex","ETHUSD",1747460784874,7.969,2486.4,2485.9,4.02260634]
["bitfinex","ETHUSD",1747460785073,4.02161237,2486.6,2486.0,0.7983]
["bitfinex","ETHUSD",1747460785307,4.02162963,2486.6,2486.1,8.017]
["bitfinex","ETHUSD",1747460785595,1.27048475,2486.8,2486.1,25.392]
["bitfinex","ETHUSD",1747460785770,4.02159631,2486.6,2486.1,25.392]
["bitfinex","ETHUSD",1747460785972,4.81857215,2487.0,2486.3,4.02193575]
["bitfinex","ETHUSD",1747460786277,7.978,2486.8,2486.2,0.7983]
["bitfinex","ETHUSD",1747460786595,4.02184281,2486.5,2486.2,0.7983]
["bitfinex","ETHUSD",1747460787503,8.85556,2486.8,2486.2,0.7983]
["bitfinex","ETHUSD",1747460787504,4.02164548,2486.6,2486.2,0.7983]
["bitfinex","ETHUSD",1747460787678,4.02173419,2486.5,2486.2,0.7983]
["bitfinex","ETHUSD",1747460788001,8.85556,2486.8,2486.2,0.7983]
["bitfinex","ETHUSD",1747460788159,4.02157657,2486.6,2486.2,0.7983]
["bitfinex","ETHUSD",1747460789600,4.0213956,2486.7,2486.2,0.7983]
["bitfinex","ETHUSD",1747460789601,4.02174483,2486.5,2486.2,0.7983]
["bitfinex","ETHUSD",1747460789904,4.02187902,2486.4,2486.3,7.976]
["bitfinex","ETHUSD",1747460790292,4.02214561,2486.3,2486.1,17.375]
["bitfinex","ETHUSD",1747460790603,4.02214561,2486.3,2486.2,7.976]
["bitfinex","ETHUSD",1747460790808,4.02187902,2486.4,2486.2,7.976]
["bitfinex","ETHUSD",1747460791003,7.97,2486.7,2486.2,7.976]
["bitfinex","ETHUSD",1747460791209,4.02147871,2486.7,2486.2,15.01524612]
["bitfinex","ETHUSD",1747460791402,4.02147871,2486.7,2486.3,0.7983]
["bitfinex","ETHUSD",1747460792219,11.99231473,2486.8,2486.3,0.7983]
["bitfinex","ETHUSD",1747460792434,0.7976,2487.1,2486.3,0.7983]
["bitfinex","ETHUSD",1747460792735,4.02075503,2487.1,2486.7,0.8057]
["bitfinex","ETHUSD",1747460793022,4.02076422,2487.1,2486.8,7.976]
["bitfinex","ETHUSD",1747460793211,4.02066124,2487.2,2486.8,7.976]
["bitfinex","ETHUSD",1747460793533,4.02091855,2487.0,2486.7,0.8057]
["bitfinex","ETHUSD",1747460793819,4.02119596,2486.9,2486.8,7.976]
["bitfinex","ETHUSD",1747460794184,4.02150448,2486.7,2486.5,0.8057]
["bitfinex","ETHUSD",1747460794385,4.02139381,2486.7,2486.6,7.975]
["bitfinex","ETHUSD",1747460795413,12.00039381,2486.7,2486.6,7.975]
["bitfinex","ETHUSD",1747460796716,7.979,2486.7,2486.6,7.975]
["bitfinex","ETHUSD",1747460796921,12.00039381,2486.7,2486.6,7.975]
["bitfinex","ETHUSD",1747460797118,4.02128852,2486.8,2486.6,7.975]
["bitfinex","ETHUSD",1747460797721,4.02139381,2486.7,2486.6,7.975]
["bitfinex","ETHUSD",1747460798322,4.02139381,2486.7,2486.3,0.8057]
["bitfinex","ETHUSD",1747460798620,4.02139381,2486.7,2486.6,7.975]
["bitfinex","ETHUSD",1747460799032,1.60126523,2486.7,2486.1,17.375]
["bitfinex","ETHUSD",1747460799192,4.02170545,2486.6,2486.2,7.975]
["bitfinex","ETHUSD",1747460799393,4.0218175,2486.5,2486.2,7.975]
["bitfinex","ETHUSD",1747460799731,4.02189835,2486.4,2486.2,7.975]
["bitfinex","ETHUSD",1747460800243,0.7884,2486.8,2486.3,0.8293]
["bitfinex","ETHUSD",1747460800424,4.02109587,2486.9,2486.3,4.85125701]
["bitfinex","ETHUSD",1747460800733,4.02124285,2486.8,2486.3,4.85125169]
["bitfinex","ETHUSD",1747460801233,4.02159657,2486.6,2486.3,0.8293]
["bitfinex","ETHUSD",1747460801536,4.02187902,2486.4,2486.3,0.8293]
["bitfinex","ETHUSD",1747460801735,4.02187902,2486.4,2486.3,7.975]
["bitfinex","ETHUSD",1747460801901,4.02177691,2486.5,2486.3,7.975]
["bitfinex","ETHUSD",1747460802317,4.02204078,2486.3,2486.2,0.8293]
["bitfinex","ETHUSD",1747460802620,0.8252,2486.2,2485.4,18.1298]
["bitfinex","ETHUSD",1747460802936,4.02236434,2486.1,2485.5,7.975]
["bitfinex","ETHUSD",1747460803100,8.8252,2486.2,2485.5,7.975]
["bitfinex","ETHUSD",1747460803306,4.02268796,2485.9,2485.5,7.975]
["bitfinex","ETHUSD",1747460803506,4.02288829,2485.8,2485.5,7.975]
["bitfinex","ETHUSD",1747460803709,7.967,2486.0,2485.6,0.7608]
["bitfinex","ETHUSD",1747460804111,4.02287466,2485.8,2485.6,0.7608]
["bitfinex","ETHUSD",1747460804338,4.02272314,2485.9,2485.5,2.93676302]
["bitfinex","ETHUSD",1747460804530,4.02301162,2485.7,2485.6,7.975]
["bitfinex","ETHUSD",1747460805045,4.02298297,2485.8,2485.6,7.975]
["bitfinex","ETHUSD",1747460805538,4.02301162,2485.7,2485.6,7.975]
["bitfinex","ETHUSD",1747460808550,7.966,2485.9,2485.6,8.7949]
["bitfinex","ETHUSD",1747460809130,11.98876996,2485.9,2485.6,8.7949]
["bitfinex","ETHUSD",1747460809537,7.966,2485.9,2485.6,11.81363518]
["bitfinex","ETHUSD",1747460809729,7.966,2485.9,2485.6,15.83680146]
["bitfinex","ETHUSD",1747460810260,7.966,2485.9,2485.6,11.81363518]
["bitfinex","ETHUSD",1747460810482,4.02257232,2486.0,2485.6,11.81363518]
["bitfinex","ETHUSD",1747460814766,11.9601116,2486.3,2485.8,4.02281712]
["bitfinex","ETHUSD",1747460814981,4.77800045,2486.6,2486.0,0.8199]
["bitfinex","ETHUSD",1747460815188,4.02189002,2486.4,2486.1,7.976]
["bitfinex","ETHUSD",1747460815351,4.02204798,2486.3,2486.1,7.976]
["bitfinex","ETHUSD",1747460816647,4.02192097,2486.4,2486.1,7.976]
["bitfinex","ETHUSD",1747460817054,4.02206021,2486.3,2486.1,7.976]
["bitfinex","ETHUSD",1747460817282,7.935,2486.5,2486.1,7.976]
["bitfinex","ETHUSD",1747460817482,11.9527059,2486.6,2486.1,12.87788334]
["bitfinex","ETHUSD",1747460817683,4.0217059,2486.6,2486.1,12.87788334]
["bitfinex","ETHUSD",1747460818472,4.02157077,2486.6,2486.1,12.87786303]
["bitfinex","ETHUSD",1747460818688,4.02163216,2486.6,2486.1,12.87789453]
["bitfinex","ETHUSD",1747460818863,4.02180041,2486.5,2486.1,8.85559]
["bitfinex","ETHUSD",1747460819065,4.02200673,2486.4,2486.1,7.976]
["bitfinex","ETHUSD",1747460819270,4.02206093,2486.3,2486.1,7.976]
["bitfinex","ETHUSD",1747460820085,7.927,2486.7,2486.1,7.976]
["bitfinex","ETHUSD",1747460820268,4.02162703,2486.6,2486.1,11.99827922]
["bitfinex","ETHUSD",1747460820463,7.927,2486.7,2486.0,0.8199]
["bitfinex","ETHUSD",1747460820668,4.02222174,2486.2,2486.1,7.936]
["bitfinex","ETHUSD",1747460820868,4.02222174,2486.2,2485.7,0.7731]
["bitfinex","ETHUSD",1747460821190,4.80612125,2486.5,2485.6,0.48006173]
["bitfinex","ETHUSD",1747460821191,4.02301162,2485.7,2485.6,0.48006173]
["bitfinex","ETHUSD",1747460821489,4.02301162,2485.7,2485.6,8.41506173]
["bitfinex","ETHUSD",1747460821850,4.32721075,2485.7,2485.6,8.41506173]
["bitfinex","ETHUSD",1747460822363,5.16221968,2485.7,2485.6,8.41506173]
["bitfinex","ETHUSD",1747460822590,5.95831968,2485.7,2485.6,8.41506173]
["bitfinex","ETHUSD",1747460822790,5.95831968,2485.7,2485.6,7.935]
["bitfinex","ETHUSD",1747460823004,13.89031968,2485.7,2485.6,7.935]
["bitfinex","ETHUSD",1747460823521,4.02333534,2485.5,2485.4,17.369]
["bitfinex","ETHUSD",1747460823816,6.21702058,2485.5,2485.4,7.935]
["bitfinex","ETHUSD",1747460824021,6.21702058,2485.5,2485.0,7.935]
["bitfinex","ETHUSD",1747460824022,0.7961,2485.2,2485.0,7.935]
["bitfinex","ETHUSD",1747460824321,4.02398293,2485.1,2485.0,7.935]
["bitfinex","ETHUSD",1747460825697,4.02446877,2484.8,2484.7,17.37]
["bitfinex","ETHUSD",1747460825896,4.02446877,2484.8,2484.7,25.306]
["bitfinex","ETHUSD",1747460827181,4.02446877,2484.8,2483.7,0.48006173]
["bitfinex","ETHUSD",1747460827182,4.02527875,2484.3,2483.9,18.1987]
["bitfinex","ETHUSD",1747460827383,4.02608905,2483.8,2483.7,0.48006173]
["bitfinex","ETHUSD",1747460827579,4.02569835,2484.1,2483.7,0.48006173]
["bitfinex","ETHUSD",1747460827818,0.7543,2484.6,2483.8,0.04026269]
["bitfinex","ETHUSD",1747460827995,11.97695471,2484.5,2484.0,0.8237]
["bitfinex","ETHUSD",1747460828192,7.952,2484.5,2483.7,0.48006173]
["bitfinex","ETHUSD",1747460828393,4.02468098,2484.7,2483.8,7.938]
["bitfinex","ETHUSD",1747460828734,0.7543,2484.3,2483.7,0.48006173]
["bitfinex","ETHUSD",1747460829014,4.0260712,2483.9,2483.8,7.938]
["bitfinex","ETHUSD",1747460829781,12.00660417,2484.1,2483.8,7.938]
["bitfinex","ETHUSD",1747460830011,12.00668619,2484.1,2483.6,0.8237]
["bitfinex","ETHUSD",1747460830212,4.02555722,2484.2,2483.9,7.939]
["bitfinex","ETHUSD",1747460830412,4.02539949,2484.3,2483.6,0.8237]
["bitfinex","ETHUSD",1747460830413,4.02601271,2483.9,2483.6,0.8237]
["bitfinex","ETHUSD",1747460830749,7.974,2484.3,2483.7,7.939]
["bitfinex","ETHUSD",1747460830933,12.00652823,2484.2,2483.8,7.939]
["bitfinex","ETHUSD",1747460831108,7.981,2484.1,2483.9,7.939]
["bitfinex","ETHUSD",1747460831310,7.981,2484.1,2483.7,0.8237]
["bitfinex","ETHUSD",1747460831547,7.981,2484.1,2483.8,7.939]
["bitfinex","ETHUSD",1747460831844,7.982,2484.1,2483.9,7.939]
["bitfinex","ETHUSD",1747460832009,12.00762228,2484.1,2484.0,7.939]
["bitfinex","ETHUSD",1747460832442,12.00760283,2484.1,2484.0,7.939]
["bitfinex","ETHUSD",1747460832649,0.7543,2484.5,2483.8,7.939]
["bitfinex","ETHUSD",1747460832814,0.7543,2484.2,2483.4,7.939]
["bitfinex","ETHUSD",1747460833014,4.02618155,2483.8,2483.4,7.939]
["bitfinex","ETHUSD",1747460833215,0.7543,2484.2,2483.5,0.8237]
["bitfinex","ETHUSD",1747460833453,8.029,2484.1,2483.8,4.02608523]
["bitfinex","ETHUSD",1747460833659,8.029,2484.1,2483.9,7.94]
["bitfinex","ETHUSD",1747460833948,8.032,2484.4,2484.1,0.8237]
["bitfinex","ETHUSD",1747460834415,12.05717377,2484.4,2484.1,0.8237]
["bitfinex","ETHUSD",1747460834611,8.029,2484.5,2484.1,0.8237]
["bitfinex","ETHUSD",1747460834851,4.02512276,2484.4,2484.1,0.8237]
["bitfinex","ETHUSD",1747460835257,4.02528168,2484.3,2483.9,17.381]
["bitfinex","ETHUSD",1747460835436,4.02528168,2484.3,2484.0,7.94]
["bitfinex","ETHUSD",1747460835631,4.02497484,2484.5,2484.0,11.9657331]
["bitfinex","ETHUSD",1747460835960,12.05496995,2484.5,2484.0,7.94]
["bitfinex","ETHUSD",1747460836256,4.02520916,2484.4,2484.0,7.94]
["bitfinex","ETHUSD",1747460836456,8.03,2484.5,2484.0,11.96575838]
["bitfinex","ETHUSD",1747460836457,12.05500214,2484.5,2484.0,11.96575838]
["bitfinex","ETHUSD",1747460836625,4.02500214,2484.5,2484.0,11.96575838]
["bitfinex","ETHUSD",1747460836966,12.05396439,2484.5,2484.0,11.96568657]
["bitfinex","ETHUSD",1747460837964,4.02483407,2484.6,2484.1,4.02558424]
["bitfinex","ETHUSD",1747460838168,8.022,2484.5,2484.1,4.02558424]
["bitfinex","ETHUSD",1747460838345,8.022,2484.5,2484.0,7.94]
["bitfinex","ETHUSD",1747460838346,12.04700196,2484.5,2484.0,7.94]
["bitfinex","ETHUSD",1747460838545,12.04700196,2484.5,2484.0,11.96576195]
["bitfinex","ETHUSD",1747460838868,8.017,2484.5,2484.0,15.38540709]
["bitfinex","ETHUSD",1747460839167,12.04199438,2484.5,2484.0,15.38540709]
["bitfinex","ETHUSD",1747460839359,12.03899438,2484.5,2484.0,15.38540709]
["bitfinex","ETHUSD",1747460839679,4.77884585,2484.8,2484.3,4.02522987]
["bitfinex","ETHUSD",1747460839971,4.02463427,2484.7,2484.3,0.8237]
["bitfinex","ETHUSD",1747460840772,4.02483715,2484.6,2484.3,0.8237]
["bitfinex","ETHUSD",1747460840949,4.02541111,2484.3,2484.0,8.7637]
["bitfinex","ETHUSD",1747460841307,4.02544284,2484.2,2484.1,7.941]
["bitfinex","ETHUSD",1747460842141,4.02567166,2484.1,2483.9,17.381]
["bitfinex","ETHUSD",1747460842345,8.008,2484.2,2483.9,17.381]
["bitfinex","ETHUSD",1747460842648,8.008,2484.2,2484.0,7.941]
["bitfinex","ETHUSD",1747460843060,4.02560283,2484.1,2484.0,7.941]
["bitfinex","ETHUSD",1747460843269,4.02576489,2484.0,2483.9,17.381]
["bitfinex","ETHUSD",1747460843436,4.02576489,2484.0,2483.9,25.322]
["bitfinex","ETHUSD",1747460843869,0.7933,2484.0,2483.3,0.7966]
["bitfinex","ETHUSD",1747460844168,4.02652398,2483.6,2483.4,7.941]
["bitfinex","ETHUSD",1747460844373,8.008,2483.6,2483.4,7.941]
["bitfinex","ETHUSD",1747460844667,12.034421,2483.6,2483.4,7.941]
["bitfinex","ETHUSD",1747460845675,4.0266034,2483.5,2483.2,17.383]
["bitfinex","ETHUSD",1747460845877,4.0266034,2483.5,2483.3,7.942]
["bitfinex","ETHUSD",1747460846688,7.997,2483.6,2483.3,11.96888592]
["bitfinex","ETHUSD",1747460846890,7.997,2483.6,2483.3,7.942]
["bitfinex","ETHUSD",1747460847289,4.0268164,2483.4,2483.2,17.383]
["bitfinex","ETHUSD",1747460847586,4.0268164,2483.4,2483.3,7.999]
["bitfinex","ETHUSD",1747460848655,4.02689968,2483.3,2483.2,17.383]
["bitfinex","ETHUSD",1747460848856,7.995,2483.5,2483.2,25.382]
["bitfinex","ETHUSD",1747460849089,12.02160228,2483.5,2483.2,25.382]
["bitfinex","ETHUSD",1747460849290,12.02234809,2483.7,2483.2,29.40901264]
["bitfinex","ETHUSD",1747460849463,4.02668416,2483.5,2483.3,7.999]
["bitfinex","ETHUSD",1747460849669,4.02657539,2483.5,2483.4,7.999]
["bitfinex","ETHUSD",1747460849883,4.02683954,2483.4,2483.2,17.383]
["bitfinex","ETHUSD",1747460850086,4.02689968,2483.3,2483.2,25.382]
["bitfinex","ETHUSD",1747460850596,2.38042779,2483.7,2483.2,25.382]
["bitfinex","ETHUSD",1747460850786,4.02686716,2483.4,2483.2,25.382]
["bitfinex","ETHUSD",1747460850965,12.03060962,2483.5,2483.2,25.382]
["bitfinex","ETHUSD",1747460851165,4.02611494,2483.8,2483.3,4.8082776]
["bitfinex","ETHUSD",1747460851361,0.7756,2484.4,2483.3,0.7814]
["bitfinex","ETHUSD",1747460851561,4.02554129,2484.2,2483.5,4.02649149]
["bitfinex","ETHUSD",1747460851763,4.02560283,2484.1,2483.3,0.7814]
["bitfinex","ETHUSD",1747460852000,4.02600883,2483.9,2483.4,4.0266523]
["bitfinex","ETHUSD",1747460852181,4.02596025,2483.9,2483.4,4.0266522]
["bitfinex","ETHUSD",1747460852387,4.02596025,2483.9,2483.5,8.0]
["bitfinex","ETHUSD",1747460852563,4.02584108,2484.0,2483.4,4.0266522]
["bitfinex","ETHUSD",1747460852759,8.006,2484.1,2483.6,4.02641327]
["bitfinex","ETHUSD",1747460852964,12.03161285,2484.1,2483.6,4.02641327]
["bitfinex","ETHUSD",1747460853270,4.02618976,2483.8,2483.7,8.0]
["bitfinex","ETHUSD",1747460853470,0.7894,2483.9,2483.7,8.0]
["bitfinex","ETHUSD",1747460853681,4.02680842,2483.4,2483.2,17.383]
["bitfinex","ETHUSD",1747460853881,12.06653216,2483.6,2483.4,8.0]
["bitfinex","ETHUSD",1747460854078,8.04,2483.6,2483.4,8.0]
["bitfinex","ETHUSD",1747460854799,12.85437285,2483.9,2483.4,12.02671193]
["bitfinex","ETHUSD",1747460855094,10.07483729,2483.8,2483.0,8.0]
["bitfinex","ETHUSD",1747460855486,4.02625115,2483.7,2483.0,12.02724016]
["bitfinex","ETHUSD",1747460855679,4.02650767,2483.6,2483.0,12.02724016]
["bitfinex","ETHUSD",1747460855875,12.07935064,2483.7,2483.0,8.0]
["bitfinex","ETHUSD",1747460856090,12.08344862,2483.6,2483.1,4.81898879]
["bitfinex","ETHUSD",1747460856398,12.08344862,2483.6,2483.1,0.7919]
["bitfinex","ETHUSD",1747460856700,4.02659259,2483.5,2483.1,0.7919]
["bitfinex","ETHUSD",1747460857077,12.08350087,2483.6,2483.1,4.81907354]
["bitfinex","ETHUSD",1747460857570,4.02626132,2483.7,2483.2,4.0269861]
["bitfinex","ETHUSD",1747460857792,8.045,2483.6,2483.2,4.0269861]
["bitfinex","ETHUSD",1747460858200,0.7533,2484.1,2483.2,1.68462055]
["bitfinex","ETHUSD",1747460858401,4.0260216,2483.9,2483.4,4.02664807]
["bitfinex","ETHUSD",1747460858588,4.02634539,2483.7,2483.5,8.0]
["bitfinex","ETHUSD",1747460858797,4.02641327,2483.6,2483.5,8.0]
["bitfinex","ETHUSD",1747460859092,4.026625,2483.5,2483.1,0.7919]
["bitfinex","ETHUSD",1747460859291,4.02676578,2483.4,2483.2,8.0]
["bitfinex","ETHUSD",1747460859482,4.02666319,2483.5,2483.2,8.0]
["bitfinex","ETHUSD",1747460859682,4.02674547,2483.4,2483.2,8.0]
["bitfinex","ETHUSD",1747460859866,4.02689968,2483.3,2483.2,8.0]
["bitfinex","ETHUSD",1747460860117,4.02689968,2483.3,2482.9,0.7939]
["bitfinex","ETHUSD",1747460860282,4.02689968,2483.3,2483.2,8.0]
["bitfinex","ETHUSD",1747460860484,4.02689968,2483.3,2483.2,8.001]
["bitfinex","ETHUSD",1747460860684,4.02725558,2483.1,2482.7,0.48006173]
["bitfinex","ETHUSD",1747460860886,4.02725558,2483.1,2482.8,8.001]
["bitfinex","ETHUSD",1747460861085,4.02725558,2483.1,2482.7,0.48006173]
["bitfinex","ETHUSD",1747460861086,6.21582082,2482.9,2482.7,0.48006173]
["bitfinex","ETHUSD",1747460861382,4.02787288,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460861607,4.57787288,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460861810,4.32437474,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460862011,20.48737474,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460862208,23.86490357,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460862521,23.86890357,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460863648,15.70190357,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460863933,15.87590357,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460864290,26.80235319,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460864824,17.14420357,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460865035,20.64420357,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460866728,4.02787288,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460866927,4.02787288,2482.7,2482.6,8.66890001]
["bitfinex","ETHUSD",1747460867228,4.02778008,2482.8,2482.6,8.66890001]
["bitfinex","ETHUSD",1747460867432,8.182,2482.9,2482.6,8.66890001]
["bitfinex","ETHUSD",1747460867649,4.02783272,2482.8,2482.6,8.66890001]
["bitfinex","ETHUSD",1747460867934,12.20961934,2482.9,2482.6,8.66890001]
["bitfinex","ETHUSD",1747460868119,13.83332318,2482.9,2482.6,8.66890001]
["bitfinex","ETHUSD",1747460868330,8.182,2482.9,2482.6,8.66890001]
["bitfinex","ETHUSD",1747460868938,8.182,2482.9,2482.7,8.003]
["bitfinex","ETHUSD",1747460869102,4.0277383,2482.8,2482.7,8.003]
["bitfinex","ETHUSD",1747460869839,4.02786758,2482.8,2482.7,8.003]
["bitfinex","ETHUSD",1747460870130,12.20957082,2482.9,2482.7,8.003]
["bitfinex","ETHUSD",1747460870341,0.7533,2483.2,2482.7,8.003]
["bitfinex","ETHUSD",1747460870501,12.19322996,2483.1,2482.8,0.7939]
["bitfinex","ETHUSD",1747460870934,8.166,2483.1,2482.8,0.7939]
["bitfinex","ETHUSD",1747460871139,4.02698545,2483.3,2482.8,0.7939]
["bitfinex","ETHUSD",1747460871435,12.19016584,2483.8,2483.1,4.02707855]
["bitfinex","ETHUSD",1747460871735,4.02642806,2483.6,2483.2,8.003]
["bitfinex","ETHUSD",1747460872504,4.02654422,2483.6,2483.3,8.003]
["bitfinex","ETHUSD",1747460872705,1.24898529,2483.7,2483.3,8.003]
["bitfinex","ETHUSD",1747460872917,5.27531944,2483.7,2483.3,8.003]
["bitfinex","ETHUSD",1747460873118,4.02642477,2483.6,2483.3,8.003]
["bitfinex","ETHUSD",1747460873318,5.2753053,2483.7,2483.3,8.8136]
["bitfinex","ETHUSD",1747460873534,4.02641606,2483.6,2483.4,8.003]
["bitfinex","ETHUSD",1747460873740,1.24898529,2483.7,2483.4,8.003]
["bitfinex","ETHUSD",1747460873939,8.163,2483.9,2483.4,8.003]
["bitfinex","ETHUSD",1747460874114,4.0263546,2483.7,2483.4,8.003]
["bitfinex","ETHUSD",1747460874320,12.18897138,2483.9,2483.4,8.003]
["bitfinex","ETHUSD",1747460874637,8.163,2483.9,2483.4,8.003]
["bitfinex","ETHUSD",1747460874839,4.02638287,2483.7,2483.5,8.003]
["bitfinex","ETHUSD",1747460875042,4.84254595,2483.8,2483.5,8.003]
["bitfinex","ETHUSD",1747460875340,4.02660782,2483.5,2483.3,0.8106]
["bitfinex","ETHUSD",1747460875502,4.02676182,2483.4,2483.0,0.8106]
["bitfinex","ETHUSD",1747460875710,4.02666332,2483.5,2483.1,8.002]
["bitfinex","ETHUSD",1747460876207,4.02633037,2483.7,2483.1,13.71596412]
["bitfinex","ETHUSD",1747460876411,12.18633037,2483.7,2483.2,4.02698909]
["bitfinex","ETHUSD",1747460877543,12.18633037,2483.7,2483.1,9.68875134]
["bitfinex","ETHUSD",1747460877544,4.02643596,2483.6,2483.1,13.71587169]
["bitfinex","ETHUSD",1747460879850,4.02657967,2483.5,2483.1,9.68875134]
["bitfinex","ETHUSD",1747460880013,4.02657967,2483.5,2483.1,8.002]
["bitfinex","ETHUSD",1747460880214,8.16,2483.7,2483.2,8.15]
["bitfinex","ETHUSD",1747460880520,4.02686204,2483.4,2483.2,8.15]
["bitfinex","ETHUSD",1747460880725,4.02682822,2483.4,2483.3,8.15]
["bitfinex","ETHUSD",1747460881314,4.02693027,2483.3,2483.0,0.8106]
["bitfinex","ETHUSD",1747460881621,8.16,2483.7,2483.1,12.17715143]
["bitfinex","ETHUSD",1747460881622,4.02650688,2483.6,2483.1,12.17715143]
["bitfinex","ETHUSD",1747460881823,4.02630506,2483.7,2483.2,4.02702609]
["bitfinex","ETHUSD",1747460882037,12.96941677,2483.8,2483.3,4.02682866]
["bitfinex","ETHUSD",1747460882225,0.8163,2483.8,2483.4,4.02670375]
["bitfinex","ETHUSD",1747460882416,0.30469985,2483.9,2483.5,0.769]
["bitfinex","ETHUSD",1747460882612,0.57845314,2484.2,2483.6,8.15]
["bitfinex","ETHUSD",1747460882833,4.02577247,2484.0,2483.6,8.15]
["bitfinex","ETHUSD",1747460883031,8.128,2484.3,2483.7,8.15]
["bitfinex","ETHUSD",1747460883032,4.02608905,2483.8,2483.7,8.15]
["bitfinex","ETHUSD",1747460883309,4.0260003,2483.9,2483.7,8.15]
["bitfinex","ETHUSD",1747460883514,4.02641327,2483.6,2483.5,17.391]
["bitfinex","ETHUSD",1747460883910,4.02635049,2483.7,2483.5,25.541]
["bitfinex","ETHUSD",1747460884159,4.02641327,2483.6,2483.5,17.391]
["bitfinex","ETHUSD",1747460884313,4.02629717,2483.7,2483.5,17.391]
["bitfinex","ETHUSD",1747460884514,12.16512565,2483.8,2483.6,8.149]
["bitfinex","ETHUSD",1747460884715,13.94415895,2483.8,2483.6,8.149]
["bitfinex","ETHUSD",1747460885569,4.02625115,2483.7,2483.6,8.149]
["bitfinex","ETHUSD",1747460886273,4.02641327,2483.6,2483.5,17.391]
["bitfinex","ETHUSD",1747460886460,4.02641327,2483.6,2483.5,25.54]
["bitfinex","ETHUSD",1747460886769,13.94414562,2483.8,2483.5,25.54]
["bitfinex","ETHUSD",1747460887170,0.80517079,2483.9,2483.5,25.54]
["bitfinex","ETHUSD",1747460887549,12.15176489,2484.0,2483.5,29.56657068]
["bitfinex","ETHUSD",1747460888368,4.02576489,2484.0,2483.5,29.56657068]
["bitfinex","ETHUSD",1747460889274,4.02566943,2484.1,2483.6,4.77776824]
["bitfinex","ETHUSD",1747460890045,4.02578641,2484.0,2483.6,0.7515]
["bitfinex","ETHUSD",1747460890491,4.02560283,2484.1,2483.6,0.7515]
["bitfinex","ETHUSD",1747460890674,4.02560283,2484.1,2483.5,17.391]
["bitfinex","ETHUSD",1747460890675,4.02641327,2483.6,2483.5,17.391]
["bitfinex","ETHUSD",1747460890981,4.02633715,2483.7,2483.5,25.54]
["bitfinex","ETHUSD",1747460891183,4.85228708,2483.9,2483.5,25.54]
["bitfinex","ETHUSD",1747460891390,4.02618028,2483.8,2483.5,25.54]
["bitfinex","ETHUSD",1747460891689,4.02641327,2483.6,2483.5,17.391]
["bitfinex","ETHUSD",1747460891855,4.02641327,2483.6,2483.5,25.54]
["bitfinex","ETHUSD",1747460892056,4.83168264,2483.6,2483.5,25.54]
["bitfinex","ETHUSD",1747460892263,4.02686276,2483.4,2483.3,8.149]
["bitfinex","ETHUSD",1747460893187,4.02712395,2483.2,2482.8,17.389]
["bitfinex","ETHUSD",1747460893342,0.48318652,2483.4,2482.9,8.149]
["bitfinex","ETHUSD",1747460893538,4.02738435,2483.1,2482.9,8.149]
["bitfinex","ETHUSD",1747460893778,4.02706989,2483.2,2482.9,8.149]
["bitfinex","ETHUSD",1747460894275,4.02724083,2483.1,2482.9,8.149]
["bitfinex","ETHUSD",1747460895579,4.02724083,2483.1,2483.0,8.149]
["bitfinex","ETHUSD",1747460896948,0.80543157,2483.1,2482.8,17.389]
["bitfinex","ETHUSD",1747460897161,0.48318652,2483.4,2482.9,8.15]
["bitfinex","ETHUSD",1747460897162,4.02751786,2483.0,2482.9,8.15]
["bitfinex","ETHUSD",1747460897478,4.02754843,2482.9,2482.8,17.389]
["bitfinex","ETHUSD",1747460897693,4.02754843,2482.9,2482.8,25.539]
["bitfinex","ETHUSD",1747460898062,4.02754843,2482.9,2482.8,17.389]
["bitfinex","ETHUSD",1747460898400,4.8330446,2482.9,2482.8,25.539]
["bitfinex","ETHUSD",1747460899657,5.12910199,2482.9,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460899874,12.02787288,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460900109,21.48967288,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460900397,16.71660465,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460900556,24.25415151,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460901265,28.25415151,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460902278,28.80415151,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460902461,29.38260465,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460902790,25.38260465,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460903191,24.83260465,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460903358,31.57087704,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460904893,32.05764418,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460905189,46.84368218,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460905391,44.44201018,2482.7,2482.6,0.66590001]
["bitfinex","ETHUSD",1747460906262,4.84812067,2481.5,2481.4,0.45799182]
["bitfinex","ETHUSD",1747460906462,12.84812067,2481.5,2481.4,0.45799182]
["bitfinex","ETHUSD",1747460906760,0.8183,2482.1,2481.4,0.45799182]
["bitfinex","ETHUSD",1747460906965,4.02919861,2481.9,2481.5,8.9554]
["bitfinex","ETHUSD",1747460907197,0.29836272,2482.1,2481.5,9.89673918]
["bitfinex","ETHUSD",1747460907498,8.207,2482.3,2481.7,0.8034]
["bitfinex","ETHUSD",1747460907697,4.02861176,2482.3,2481.8,8.152]
["bitfinex","ETHUSD",1747460907899,8.21,2482.3,2481.8,8.152]
["bitfinex","ETHUSD",1747460908269,12.54657511,2482.3,2481.8,12.18129555]
["bitfinex","ETHUSD",1747460908564,12.54157511,2482.3,2481.8,12.18129555]
["bitfinex","ETHUSD",1747460908865,1.29968475,2482.9,2481.9,0.8034]
["bitfinex","ETHUSD",1747460909066,0.47288475,2482.9,2482.4,0.8034]
["bitfinex","ETHUSD",1747460909270,0.47288475,2482.9,2482.5,12.23318193]
["bitfinex","ETHUSD",1747460909514,0.47288475,2482.9,2482.5,8.205]
["bitfinex","ETHUSD",1747460909716,0.47288475,2482.9,2482.5,13.93967471]
["bitfinex","ETHUSD",1747460910013,0.47288475,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1747460911027,0.47288475,2482.9,2482.7,0.8034]
["bitfinex","ETHUSD",1747460911195,4.02666676,2483.5,2483.0,4.02736844]
["bitfinex","ETHUSD",1747460911395,8.85491256,2483.5,2483.1,8.205]
["bitfinex","ETHUSD",1747460911594,8.85191256,2483.5,2483.2,0.8034]
["bitfinex","ETHUSD",1747460911999,8.0,2483.4,2483.2,0.8034]
["bitfinex","ETHUSD",1747460912182,12.02679881,2483.4,2483.2,0.8034]
["bitfinex","ETHUSD",1747460912582,8.0,2483.4,2483.2,0.8034]
["bitfinex","ETHUSD",1747460913113,4.02645342,2483.6,2483.2,0.8034]
["bitfinex","ETHUSD",1747460913319,12.20946934,2483.6,2483.2,0.8034]
["bitfinex","ETHUSD",1747460914018,8.183,2483.6,2483.2,0.8034]
["bitfinex","ETHUSD",1747460914217,12.20942815,2483.6,2483.2,0.8034]
["bitfinex","ETHUSD",1747460915280,12.20942815,2483.6,2483.3,8.204]
["bitfinex","ETHUSD",1747460916224,8.183,2483.6,2483.3,8.204]
["bitfinex","ETHUSD",1747460916437,8.164,2483.6,2483.3,8.204]
["bitfinex","ETHUSD",1747460916617,12.19044816,2483.6,2483.3,8.204]
["bitfinex","ETHUSD",1747460917920,4.02657572,2483.5,2483.3,8.204]
["bitfinex","ETHUSD",1747460918216,4.85258502,2484.0,2483.3,8.204]
["bitfinex","ETHUSD",1747460918217,4.02597485,2483.9,2483.4,4.02670788]
["bitfinex","ETHUSD",1747460918519,4.02738622,2483.0,2482.9,0.7923]
["bitfinex","ETHUSD",1747460918710,4.02738622,2483.0,2482.9,8.203]
["bitfinex","ETHUSD",1747460919013,8.199,2483.2,2482.9,8.203]
["bitfinex","ETHUSD",1747460919322,4.02738622,2483.0,2482.9,8.203]
["bitfinex","ETHUSD",1747460920109,0.7609,2482.7,2482.1,0.64008647]
["bitfinex","ETHUSD",1747460920318,8.218,2482.7,2482.4,0.7923]
["bitfinex","ETHUSD",1747460921233,4.02739419,2483.0,2482.4,0.7923]
["bitfinex","ETHUSD",1747460921430,4.02730447,2483.1,2482.5,4.82036591]
["bitfinex","ETHUSD",1747460921623,4.0274174,2483.0,2482.5,2.0946802]
["bitfinex","ETHUSD",1747460921823,4.02738251,2483.1,2482.5,4.82041751]
["bitfinex","ETHUSD",1747460922026,12.02695429,2483.3,2482.6,8.203]
["bitfinex","ETHUSD",1747460922226,4.02716987,2483.2,2482.7,17.394]
["bitfinex","ETHUSD",1747460922422,4.02708149,2483.2,2482.7,17.394]
["bitfinex","ETHUSD",1747460922629,4.02738622,2483.0,2482.8,8.203]
["bitfinex","ETHUSD",1747460922844,4.02754843,2482.9,2482.8,8.203]
["bitfinex","ETHUSD",1747460923520,4.02746787,2483.0,2482.8,8.203]
["bitfinex","ETHUSD",1747460923963,4.02754843,2482.9,2482.8,8.203]
["bitfinex","ETHUSD",1747460924647,4.02729107,2483.1,2482.8,8.203]
["bitfinex","ETHUSD",1747460924817,4.02730567,2483.1,2482.8,8.203]
["bitfinex","ETHUSD",1747460925153,4.02703428,2483.3,2482.9,0.802]
["bitfinex","ETHUSD",1747460925451,4.02615159,2483.8,2482.9,0.802]
["bitfinex","ETHUSD",1747460925452,0.8153,2483.9,2482.9,0.802]
["bitfinex","ETHUSD",1747460925747,4.02645725,2483.6,2483.0,4.02738622]
["bitfinex","ETHUSD",1747460925948,4.02659778,2483.5,2483.0,4.02738622]
["bitfinex","ETHUSD",1747460926253,4.02650965,2483.6,2483.1,4.02722064]
["bitfinex","ETHUSD",1747460927354,4.02650965,2483.6,2483.0,5.58654955]
["bitfinex","ETHUSD",1747460927542,4.02677247,2483.4,2483.0,1.55923499]
["bitfinex","ETHUSD",1747460927739,4.02666003,2483.5,2483.0,1.55923499]
["bitfinex","ETHUSD",1747460928047,4.02674734,2483.4,2483.1,8.203]
["bitfinex","ETHUSD",1747460928354,4.02658813,2483.5,2483.1,8.203]
["bitfinex","ETHUSD",1747460928945,4.02648914,2483.6,2483.1,12.23022069]
["bitfinex","ETHUSD",1747460929320,4.02659121,2483.5,2483.1,8.203]
["bitfinex","ETHUSD",1747460929518,4.02653763,2483.6,2483.1,12.23019157]
["bitfinex","ETHUSD",1747460929959,4.02616237,2483.8,2483.1,13.93616483]
["bitfinex","ETHUSD",1747460930155,8.196,2483.8,2483.3,4.02689968]
["bitfinex","ETHUSD",1747460930360,12.22210586,2483.8,2483.3,4.02683284]
["bitfinex","ETHUSD",1747460930658,0.30594007,2484.0,2483.2,0.815]
["bitfinex","ETHUSD",1747460930961,4.0260932,2483.8,2483.3,4.02681051]
["bitfinex","ETHUSD",1747460931165,4.02611088,2483.8,2483.3,5.30739652]
["bitfinex","ETHUSD",1747460931555,12.02581463,2484.0,2483.3,1.28058641]
["bitfinex","ETHUSD",1747460931865,4.02610832,2483.8,2483.4,8.203]
["bitfinex","ETHUSD",1747460932029,4.02597322,2483.9,2483.4,8.203]
["bitfinex","ETHUSD",1747460932232,4.02597322,2483.9,2483.4,12.22969349]
["bitfinex","ETHUSD",1747460932431,12.33515056,2484.0,2483.4,8.203]
["bitfinex","ETHUSD",1747460932632,4.02600941,2483.9,2483.4,12.2297297]
["bitfinex","ETHUSD",1747460935166,4.02610752,2483.8,2483.4,8.203]
["bitfinex","ETHUSD",1747460935385,4.02625196,2483.7,2483.4,8.203]
["bitfinex","ETHUSD",1747460935766,0.2986596,2484.1,2483.5,0.815]
["bitfinex","ETHUSD",1747460935967,4.02594456,2483.9,2483.6,25.592]
["bitfinex","ETHUSD",1747460937583,4.02594456,2483.9,2483.6,17.39]
["bitfinex","ETHUSD",1747460937785,4.02594456,2483.9,2483.7,8.202]
["bitfinex","ETHUSD",1747460937994,4.02594456,2483.9,2483.6,17.39]
["bitfinex","ETHUSD",1747460937995,4.02594456,2483.9,2483.8,8.202]
["bitfinex","ETHUSD",1747460939091,0.30267474,2484.1,2483.8,8.202]
["bitfinex","ETHUSD",1747460939268,8.0,2484.3,2483.8,8.202]
["bitfinex","ETHUSD",1747460939461,1.6153,2484.2,2483.6,17.39]
["bitfinex","ETHUSD",1747460939657,4.02584291,2484.0,2483.7,8.154]
["bitfinex","ETHUSD",1747460939893,5.64080247,2484.2,2483.7,8.154]
["bitfinex","ETHUSD",1747460939894,4.02565098,2484.1,2483.7,8.154]
["bitfinex","ETHUSD",1747460940072,4.02585799,2484.0,2483.7,8.154]
["bitfinex","ETHUSD",1747460943207,4.02600028,2483.9,2483.8,8.153]
["bitfinex","ETHUSD",1747460943377,4.86130264,2483.9,2483.8,8.153]
["bitfinex","ETHUSD",1747460943577,4.86131324,2483.9,2483.8,8.153]
["bitfinex","ETHUSD",1747460943964,4.02583118,2484.0,2483.8,8.153]
["bitfinex","ETHUSD",1747460947285,4.3268346,2484.1,2483.8,8.153]
["bitfinex","ETHUSD",1747460947596,4.02577822,2484.0,2483.8,8.153]
["bitfinex","ETHUSD",1747460949889,4.02577822,2484.0,2483.6,17.39]
["bitfinex","ETHUSD",1747460950089,4.02625115,2483.7,2483.6,25.543]
["bitfinex","ETHUSD",1747460952104,12.02598571,2483.9,2483.6,25.543]
["bitfinex","ETHUSD",1747460952904,4.02598571,2483.9,2483.6,25.543]
["bitfinex","ETHUSD",1747460953307,4.32916732,2484.1,2483.7,0.7871]
["bitfinex","ETHUSD",1747460953493,4.02552208,2484.2,2483.7,8.25155691]
["bitfinex","ETHUSD",1747460953804,12.11726401,2484.4,2483.8,4.02598267]
["bitfinex","ETHUSD",1747460954229,0.29890363,2484.4,2483.9,4.02589454]
["bitfinex","ETHUSD",1747460954428,4.02506272,2484.5,2484.0,4.81278254]
["bitfinex","ETHUSD",1747460954731,4.02516919,2484.4,2484.1,8.153]
["bitfinex","ETHUSD",1747460955443,5.68613757,2484.5,2484.1,8.153]
["bitfinex","ETHUSD",1747460955933,4.02467584,2484.7,2484.1,8.153]
["bitfinex","ETHUSD",1747460956095,4.02497757,2484.5,2484.1,8.153]
["bitfinex","ETHUSD",1747460956817,4.0250367,2484.5,2484.1,8.153]
["bitfinex","ETHUSD",1747460957299,4.31944259,2484.5,2484.1,8.153]
["bitfinex","ETHUSD",1747460958136,4.02514064,2484.4,2484.1,8.153]
["bitfinex","ETHUSD",1747460958804,4.3194138,2484.5,2484.1,8.153]
["bitfinex","ETHUSD",1747460959005,4.02482552,2484.6,2484.1,13.4751037]
["bitfinex","ETHUSD",1747460959338,4.02448465,2484.8,2484.3,4.02516293]
["bitfinex","ETHUSD",1747460959706,0.751,2485.2,2484.4,4.02511662]
["bitfinex","ETHUSD",1747460959707,4.02438229,2484.9,2484.4,4.02511662]
["bitfinex","ETHUSD",1747460960039,1.22388475,2485.5,2484.7,4.02455114]
["bitfinex","ETHUSD",1747460960244,1.22388475,2485.5,2484.6,0.8147]
["bitfinex","ETHUSD",1747460960415,4.0242495,2485.0,2484.8,8.152]
["bitfinex","ETHUSD",1747460960815,5.17111293,2485.4,2484.8,8.152]
["bitfinex","ETHUSD",1747460961423,4.02429953,2485.0,2484.8,8.152]
["bitfinex","ETHUSD",1747460961633,4.02430681,2484.9,2484.8,8.152]
["bitfinex","ETHUSD",1747460961802,4.02463074,2484.7,2484.6,0.8147]
["bitfinex","ETHUSD",1747460962002,4.02463074,2484.7,2484.6,8.9667]
["bitfinex","ETHUSD",1747460965650,4.02479272,2484.6,2484.5,17.385]
["bitfinex","ETHUSD",1747460965847,4.02479272,2484.6,2484.5,25.536]
["bitfinex","ETHUSD",1747460970460,4.02479272,2484.6,2484.5,17.385]
["bitfinex","ETHUSD",1747460970665,5.23218471,2484.6,2484.5,25.41]
["bitfinex","ETHUSD",1747460972558,13.23218471,2484.6,2484.5,17.385]
["bitfinex","ETHUSD",1747460972776,12.79565471,2484.5,2484.4,8.025]
["bitfinex","ETHUSD",1747460973057,12.79565471,2484.5,2483.9,17.383]
["bitfinex","ETHUSD",1747460973058,4.02576489,2484.0,2483.9,17.383]
["bitfinex","ETHUSD",1747460973259,4.02576489,2484.0,2483.9,25.408]
["bitfinex","ETHUSD",1747460977260,4.02576489,2484.0,2483.9,26.2322]
["bitfinex","ETHUSD",1747460981234,4.02563026,2484.1,2483.9,28.85542]
["bitfinex","ETHUSD",1747460981235,4.0256726,2484.1,2483.9,28.85542]
["bitfinex","ETHUSD",1747460981863,4.02545046,2484.2,2483.9,28.85542]
["bitfinex","ETHUSD",1747460982067,4.02569802,2484.1,2483.9,26.2322]
["bitfinex","ETHUSD",1747460982368,4.02568548,2484.1,2483.9,26.2322]
["bitfinex","ETHUSD",1747460982545,4.02576489,2484.0,2483.9,26.2322]
["bitfinex","ETHUSD",1747460984057,4.02576489,2484.0,2483.9,25.409]
["bitfinex","ETHUSD",1747460984652,4.02576489,2484.0,2483.9,17.383]
["bitfinex","ETHUSD",1747460984963,4.90627256,2484.0,2483.9,25.409]
["bitfinex","ETHUSD",1747460986368,12.90627256,2484.0,2483.9,17.383]
["bitfinex","ETHUSD",1747460986575,12.90627256,2484.0,2483.9,25.409]
["bitfinex","ETHUSD",1747460986576,20.86827256,2484.0,2483.9,25.409]
["bitfinex","ETHUSD",1747460989873,20.86827256,2484.0,2483.9,8.026]
["bitfinex","ETHUSD",1747460991274,4.02573463,2484.1,2483.6,0.7575]
["bitfinex","ETHUSD",1747460991474,4.02593338,2483.9,2483.7,8.027]
["bitfinex","ETHUSD",1747460992072,4.02608905,2483.8,2483.7,8.027]
["bitfinex","ETHUSD",1747460992393,4.02625115,2483.7,2483.6,0.7575]
["bitfinex","ETHUSD",1747460992699,4.02625115,2483.7,2483.6,8.7845]
["bitfinex","ETHUSD",1747460995999,12.77692384,2484.4,2483.6,9.66295]
["bitfinex","ETHUSD",1747460996000,4.02591512,2484.0,2483.6,9.66295]
["bitfinex","ETHUSD",1747460996294,4.02534194,2484.3,2483.6,8.90545]
["bitfinex","ETHUSD",1747460996495,0.8166,2484.7,2483.9,0.8179]
["bitfinex","ETHUSD",1747460996707,4.02518854,2484.4,2483.9,4.88404412]
["bitfinex","ETHUSD",1747460996863,4.02487847,2484.6,2484.2,0.8314]
["bitfinex","ETHUSD",1747460997063,1.28948475,2484.9,2484.3,25.90069963]
["bitfinex","ETHUSD",1747460997064,0.47288475,2484.9,2484.3,25.90069963]
["bitfinex","ETHUSD",1747460997263,0.47288475,2484.9,2484.4,0.8314]
["bitfinex","ETHUSD",1747460997494,0.47288475,2484.9,2484.8,4.85586877]
["bitfinex","ETHUSD",1747460997697,0.47288475,2484.9,2484.8,8.8584]
["bitfinex","ETHUSD",1747460997876,0.47288475,2484.9,2484.8,20.82986877]
["bitfinex","ETHUSD",1747460998072,0.47288475,2484.9,2484.8,23.86531656]
["bitfinex","ETHUSD",1747460998802,4.02317498,2485.6,2485.1,0.8314]
["bitfinex","ETHUSD",1747460998967,4.02317498,2485.6,2485.2,17.385]
["bitfinex","ETHUSD",1747460999166,6.00028017,2485.8,2485.3,8.026]
["bitfinex","ETHUSD",1747460999363,6.00028017,2485.8,2485.4,0.8314]
["bitfinex","ETHUSD",1747460999565,4.02301738,2485.7,2485.4,0.8314]
["bitfinex","ETHUSD",1747460999767,4.02318703,2485.6,2485.4,0.8314]
["bitfinex","ETHUSD",1747461000267,4.02333534,2485.5,2485.4,0.8314]
["bitfinex","ETHUSD",1747461000472,4.02333534,2485.5,2485.4,8.7724]
["bitfinex","ETHUSD",1747461003965,4.02324232,2485.6,2485.4,8.7724]
["bitfinex","ETHUSD",1747461004167,4.02308089,2485.7,2485.4,8.7724]
["bitfinex","ETHUSD",1747461004371,4.02311271,2485.7,2485.4,8.7724]
["bitfinex","ETHUSD",1747461004568,4.02278875,2485.9,2485.4,11.34751225]
["bitfinex","ETHUSD",1747461004796,4.02293631,2485.8,2485.4,11.34751225]
["bitfinex","ETHUSD",1747461005072,4.02303422,2485.7,2485.4,11.34751225]
["bitfinex","ETHUSD",1747461005380,4.02271585,2485.9,2485.4,11.34751225]
["bitfinex","ETHUSD",1747461005381,4.0227322,2485.9,2485.4,11.34751225]
["bitfinex","ETHUSD",1747461005581,8.0,2486.3,2485.5,4.85453135]
["bitfinex","ETHUSD",1747461005582,4.02207132,2486.3,2485.5,4.85453135]
["bitfinex","ETHUSD",1747461005771,4.022519,2486.1,2485.6,0.48569963]
["bitfinex","ETHUSD",1747461006171,4.022519,2486.1,2485.7,0.04022331]
["bitfinex","ETHUSD",1747461006373,4.022519,2486.1,2485.6,0.48569963]
["bitfinex","ETHUSD",1747461006793,4.022519,2486.1,2485.7,0.8312]
["bitfinex","ETHUSD",1747461007113,4.022519,2486.1,2485.7,2.15682016]
["bitfinex","ETHUSD",1747461007274,4.02189728,2486.4,2485.7,2.15682016]
["bitfinex","ETHUSD",1747461007927,4.02235004,2486.2,2485.7,2.15682016]
["bitfinex","ETHUSD",1747461008098,4.02237445,2486.1,2485.7,2.15682016]
["bitfinex","ETHUSD",1747461008275,4.02237445,2486.1,2485.8,0.26425198]
["bitfinex","ETHUSD",1747461008479,4.02237445,2486.1,2485.9,7.938]
["bitfinex","ETHUSD",1747461009212,4.02252614,2486.0,2485.9,7.938]
["bitfinex","ETHUSD",1747461009728,4.02252614,2486.0,2485.7,2.15682016]
["bitfinex","ETHUSD",1747461009729,4.02268796,2485.9,2485.7,2.15682016]
["bitfinex","ETHUSD",1747461009897,4.02268796,2485.9,2485.8,7.938]
["bitfinex","ETHUSD",1747461010523,4.02268796,2485.9,2485.7,0.8312]
["bitfinex","ETHUSD",1747461010723,4.02268796,2485.9,2485.8,7.937]
["bitfinex","ETHUSD",1747461011031,4.02260104,2486.0,2485.8,7.937]
["bitfinex","ETHUSD",1747461011195,4.02284978,2485.8,2485.7,0.8312]
["bitfinex","ETHUSD",1747461011396,4.02259916,2486.0,2485.7,8.7682]
["bitfinex","ETHUSD",1747461011591,8.30045852,2486.5,2485.7,9.64502]
["bitfinex","ETHUSD",1747461011798,4.02284978,2485.8,2485.7,0.8312]
["bitfinex","ETHUSD",1747461012137,4.02284978,2485.8,2485.7,7.937]
["bitfinex","ETHUSD",1747461014012,4.02331326,2485.6,2485.3,0.8312]
["bitfinex","ETHUSD",1747461014230,4.02331326,2485.6,2485.4,7.937]
["bitfinex","ETHUSD",1747461014535,4.02479272,2484.6,2484.5,0.47928687]
["bitfinex","ETHUSD",1747461014840,3.81809272,2484.6,2484.5,0.47928687]
["bitfinex","ETHUSD",1747461015024,4.47999517,2484.6,2484.5,0.47928687]
["bitfinex","ETHUSD",1747461015837,13.40714977,2484.6,2484.5,0.47928687]
["bitfinex","ETHUSD",1747461016051,15.59500372,2484.6,2484.5,0.47928687]
["bitfinex","ETHUSD",1747461016254,8.8114,2484.3,2483.6,17.375]
["bitfinex","ETHUSD",1747461016456,4.02625115,2483.7,2483.6,17.375]
["bitfinex","ETHUSD",1747461016649,4.02625115,2483.7,2483.6,25.313]
["bitfinex","ETHUSD",1747461016828,4.02625115,2483.7,2483.6,17.375]
["bitfinex","ETHUSD",1747461017158,4.02625115,2483.7,2483.6,25.313]
["bitfinex","ETHUSD",1747461018030,7.941,2484.2,2483.6,25.313]
["bitfinex","ETHUSD",1747461018031,8.8114,2484.3,2483.6,27.8443]
["bitfinex","ETHUSD",1747461018357,4.02560283,2484.1,2483.6,27.8443]
["bitfinex","ETHUSD",1747461018552,8.8114,2484.3,2483.6,27.8443]
["bitfinex","ETHUSD",1747461018727,7.943,2484.3,2483.7,0.7998]
["bitfinex","ETHUSD",1747461019059,4.02546297,2484.2,2483.7,0.7998]
["bitfinex","ETHUSD",1747461019353,4.02533249,2484.3,2483.8,3.01495967]
["bitfinex","ETHUSD",1747461019924,4.02493633,2484.6,2483.9,4.02576925]
["bitfinex","ETHUSD",1747461020122,8.7374,2484.9,2484.1,4.82530309]
["bitfinex","ETHUSD",1747461020329,4.02460566,2484.8,2484.2,7.939]
["bitfinex","ETHUSD",1747461020552,4.02398293,2485.1,2484.3,0.87388]
["bitfinex","ETHUSD",1747461020757,4.02393738,2485.2,2484.5,4.02484059]
["bitfinex","ETHUSD",1747461021054,8.7414,2485.7,2484.8,0.7998]
["bitfinex","ETHUSD",1747461021225,4.02398973,2485.1,2484.9,7.939]
["bitfinex","ETHUSD",1747461021425,4.02398973,2485.1,2485.0,0.87388]
["bitfinex","ETHUSD",1747461021829,4.02373025,2485.3,2484.9,7.939]
["bitfinex","ETHUSD",1747461021830,4.02414486,2485.0,2484.9,7.939]
["bitfinex","ETHUSD",1747461022029,4.02463074,2484.7,2484.6,17.38]
["bitfinex","ETHUSD",1747461022231,4.02463074,2484.7,2484.6,25.319]
["bitfinex","ETHUSD",1747461022858,4.02450876,2484.8,2484.6,25.319]
["bitfinex","ETHUSD",1747461023763,4.02433623,2484.9,2484.6,25.319]
["bitfinex","ETHUSD",1747461023922,4.02433623,2484.9,2484.7,1.65742]
["bitfinex","ETHUSD",1747461026066,4.02446877,2484.8,2484.7,1.65742]
["bitfinex","ETHUSD",1747461027371,4.02397109,2485.2,2484.7,1.65742]
["bitfinex","ETHUSD",1747461027682,4.02384415,2485.2,2484.7,5.68195821]
["bitfinex","ETHUSD",1747461027874,4.02350656,2485.4,2484.7,5.68195821]
["bitfinex","ETHUSD",1747461028031,4.02376585,2485.3,2484.8,7.03933376]
["bitfinex","ETHUSD",1747461028369,4.02383737,2485.2,2484.8,3.01495967]
["bitfinex","ETHUSD",1747461028665,4.02336185,2485.5,2484.9,4.02422412]
["bitfinex","ETHUSD",1747461028861,4.02301162,2485.7,2485.0,0.8095]
["bitfinex","ETHUSD",1747461029066,11.98407496,2486.3,2485.3,4.0235567]
["bitfinex","ETHUSD",1747461029275,4.02333534,2485.5,2485.4,8.34135567]
["bitfinex","ETHUSD",1747461029475,4.02308541,2485.7,2485.4,25.72135567]
["bitfinex","ETHUSD",1747461029666,4.02322435,2485.6,2485.4,25.72135567]
["bitfinex","ETHUSD",1747461029869,4.02333534,2485.5,2485.4,25.72135567]
["bitfinex","ETHUSD",1747461030342,4.02325011,2485.6,2485.4,25.72135567]
["bitfinex","ETHUSD",1747461030546,4.02333534,2485.5,2485.4,25.72135567]
["bitfinex","ETHUSD",1747461030959,4.02333534,2485.5,2485.4,25.74335567]
["bitfinex","ETHUSD",1747461031182,4.02333534,2485.5,2485.4,25.341]
["bitfinex","ETHUSD",1747461032983,4.02293025,2485.8,2485.4,25.341]
["bitfinex","ETHUSD",1747461033174,4.0231002,2485.7,2485.4,25.341]
["bitfinex","ETHUSD",1747461033774,4.02292579,2485.8,2485.4,25.341]
["bitfinex","ETHUSD",1747461034289,4.02307362,2485.7,2485.4,25.341]
["bitfinex","ETHUSD",1747461034488,4.02307362,2485.7,2485.5,0.87388]
["bitfinex","ETHUSD",1747461035082,4.02317347,2485.6,2485.5,0.87388]
["bitfinex","ETHUSD",1747461036989,4.02333534,2485.5,2485.4,17.38]
["bitfinex","ETHUSD",1747461037178,4.02333534,2485.5,2485.4,25.34]
["bitfinex","ETHUSD",1747461037780,4.02316574,2485.7,2485.5,0.7927]
["bitfinex","ETHUSD",1747461038091,4.02274277,2485.9,2485.5,0.7927]
["bitfinex","ETHUSD",1747461038294,4.02258337,2486.0,2485.6,2.57152693]
["bitfinex","ETHUSD",1747461038458,7.934,2486.1,2485.6,2.5313]
["bitfinex","ETHUSD",1747461038657,4.02283,2485.9,2485.6,2.5313]
["bitfinex","ETHUSD",1747461038858,4.02289956,2485.8,2485.6,2.5313]
["bitfinex","ETHUSD",1747461040181,4.02301162,2485.7,2485.6,2.5313]
["bitfinex","ETHUSD",1747461040697,4.02301162,2485.7,2485.4,17.38]
["bitfinex","ETHUSD",1747461040884,7.922,2485.6,2485.2,7.959]
["bitfinex","ETHUSD",1747461041057,0.30326978,2486.2,2485.3,0.7927]
["bitfinex","ETHUSD",1747461041390,4.02261323,2486.0,2485.5,4.02331265]
["bitfinex","ETHUSD",1747461041798,4.02288961,2485.8,2485.3,0.7927]
["bitfinex","ETHUSD",1747461042002,4.02308767,2485.7,2485.4,8.83417]
["bitfinex","ETHUSD",1747461042501,4.02318902,2485.6,2485.4,8.83417]
["bitfinex","ETHUSD",1747461042697,4.02284978,2485.8,2485.4,8.83417]
["bitfinex","ETHUSD",1747461043001,4.02303895,2485.7,2485.5,7.959]
["bitfinex","ETHUSD",1747461043155,4.02303895,2485.7,2485.3,0.7927]
["bitfinex","ETHUSD",1747461043358,4.02324806,2485.6,2485.4,7.959]
["bitfinex","ETHUSD",1747461044160,4.02290971,2485.8,2485.4,7.959]
["bitfinex","ETHUSD",1747461044161,4.02312137,2485.7,2485.4,7.959]
["bitfinex","ETHUSD",1747461044362,4.0231846,2485.6,2485.4,7.959]
["bitfinex","ETHUSD",1747461044989,4.02311453,2485.7,2485.4,7.959]
["bitfinex","ETHUSD",1747461045162,0.30867039,2486.2,2485.5,0.87517]
["bitfinex","ETHUSD",1747461045163,4.02284978,2485.8,2485.5,0.87517]
["bitfinex","ETHUSD",1747461045892,4.02302722,2485.7,2485.5,0.87517]
["bitfinex","ETHUSD",1747461046895,4.0229087,2485.8,2485.5,0.87517]
["bitfinex","ETHUSD",1747461047920,4.02276697,2485.9,2485.5,0.87517]
["bitfinex","ETHUSD",1747461048096,4.02276697,2485.9,2485.6,1.32599107]
["bitfinex","ETHUSD",1747461048394,4.02276697,2485.9,2485.6,1.28576418]
["bitfinex","ETHUSD",1747461048776,4.02289093,2485.8,2485.6,1.28576418]
["bitfinex","ETHUSD",1747461049474,4.02301162,2485.7,2485.6,1.28576418]
["bitfinex","ETHUSD",1747461049892,4.02293295,2485.8,2485.6,18.65976418]
["bitfinex","ETHUSD",1747461051298,4.02276697,2485.9,2485.6,18.65976418]
["bitfinex","ETHUSD",1747461051495,4.02259999,2486.0,2485.7,1.95349342]
["bitfinex","ETHUSD",1747461051699,4.02259999,2486.0,2485.8,0.7557]
["bitfinex","ETHUSD",1747461051892,4.02259999,2486.0,2485.9,7.958]
["bitfinex","ETHUSD",1747461055970,4.02226192,2486.2,2485.9,7.958]
["bitfinex","ETHUSD",1747461056170,4.02226192,2486.2,2486.0,0.87137]
["bitfinex","ETHUSD",1747461056402,4.79467525,2486.8,2486.0,4.89388707]
["bitfinex","ETHUSD",1747461056706,4.02139381,2486.7,2486.2,4.02206002]
["bitfinex","ETHUSD",1747461056868,4.02108616,2486.9,2486.4,4.02175779]
["bitfinex","ETHUSD",1747461057204,4.02108616,2486.9,2486.5,8.76639619]
["bitfinex","ETHUSD",1747461057205,4.02134388,2486.8,2486.5,8.76639619]
["bitfinex","ETHUSD",1747461057583,4.02141215,2486.7,2486.5,8.76639619]
["bitfinex","ETHUSD",1747461057910,4.02130317,2486.8,2486.5,8.76639619]
["bitfinex","ETHUSD",1747461058083,4.0211393,2486.9,2486.6,0.7623]
["bitfinex","ETHUSD",1747461058284,4.0211393,2486.9,2486.6,1.14704528]
["bitfinex","ETHUSD",1747461058502,4.02097944,2487.0,2486.7,1.91300006]
["bitfinex","ETHUSD",1747461059019,4.02094383,2487.0,2486.7,1.91300006]
["bitfinex","ETHUSD",1747461059204,4.02092961,2487.0,2486.7,1.91300006]
["bitfinex","ETHUSD",1747461059412,4.02063448,2487.2,2486.7,1.91300006]
["bitfinex","ETHUSD",1747461059413,4.0212321,2486.8,2486.7,1.91300006]
["bitfinex","ETHUSD",1747461059613,4.0212321,2486.8,2486.7,7.957]
["bitfinex","ETHUSD",1747461060231,4.02139381,2486.7,2486.6,1.14704528]
["bitfinex","ETHUSD",1747461060383,4.02139381,2486.7,2486.6,9.10404528]
["bitfinex","ETHUSD",1747461060585,4.02139381,2486.7,2486.6,8.7193]
["bitfinex","ETHUSD",1747461061126,4.32847331,2487.3,2486.6,8.7193]
["bitfinex","ETHUSD",1747461061330,7.874,2487.3,2486.7,2.68986962]
["bitfinex","ETHUSD",1747461061498,4.02085848,2487.1,2486.7,2.68986962]
["bitfinex","ETHUSD",1747461061836,4.02092268,2487.0,2486.7,2.68986962]
["bitfinex","ETHUSD",1747461063123,4.0212321,2486.8,2486.7,2.68986962]
["bitfinex","ETHUSD",1747461063306,4.02112467,2486.9,2486.7,2.68986962]
["bitfinex","ETHUSD",1747461063504,4.02099876,2487.0,2486.8,1.14091696]
["bitfinex","ETHUSD",1747461063719,4.0210704,2486.9,2486.8,1.14091696]
["bitfinex","ETHUSD",1747461064325,4.0212321,2486.8,2486.6,0.7623]
["bitfinex","ETHUSD",1747461064522,4.0212321,2486.8,2486.7,7.873]
["bitfinex","ETHUSD",1747461064686,4.02120775,2486.9,2486.7,7.873]
["bitfinex","ETHUSD",1747461066418,4.02107352,2486.9,2486.7,7.873]
["bitfinex","ETHUSD",1747461066734,4.0209973,2487.0,2486.7,7.873]
["bitfinex","ETHUSD",1747461067036,4.0209973,2487.0,2486.8,0.86353]
["bitfinex","ETHUSD",1747461068004,4.02090872,2487.0,2486.8,0.86353]
["bitfinex","ETHUSD",1747461069133,4.02061933,2487.2,2486.8,0.86353]
["bitfinex","ETHUSD",1747461069333,4.02091808,2487.0,2486.8,0.86353]
["bitfinex","ETHUSD",1747461069539,4.02091808,2487.0,2486.9,7.873]
["bitfinex","ETHUSD",1747461072952,4.02113491,2486.9,2486.6,0.7623]
["bitfinex","ETHUSD",1747461073140,4.02139381,2486.7,2486.5,18.17939619]
["bitfinex","ETHUSD",1747461073303,4.02139381,2486.7,2486.6,7.872]
["bitfinex","ETHUSD",1747461075907,4.02155553,2486.6,2486.5,17.371]
["bitfinex","ETHUSD",1747461076102,4.02155553,2486.6,2486.5,25.243]
["bitfinex","ETHUSD",1747461076544,4.81115553,2486.6,2486.5,25.243]
["bitfinex","ETHUSD",1747461076836,4.81115553,2486.6,2486.5,17.371]
["bitfinex","ETHUSD",1747461077956,12.64215553,2486.6,2486.5,17.371]
["bitfinex","ETHUSD",1747461078740,4.02254333,2486.0,2485.8,18.1213]
["bitfinex","ETHUSD",1747461078928,4.02252614,2486.0,2485.9,8.25588565]
["bitfinex","ETHUSD",1747461079847,4.02252614,2486.0,2485.9,0.38388565]
["bitfinex","ETHUSD",1747461080141,4.02252614,2486.0,2485.9,8.25688565]
["bitfinex","ETHUSD",1747461080515,4.02252614,2486.0,2485.9,7.873]
["bitfinex","ETHUSD",1747461084655,4.02268796,2485.9,2485.8,17.366]
["bitfinex","ETHUSD",1747461084834,4.02268796,2485.9,2485.8,25.239]
["bitfinex","ETHUSD",1747461086834,4.0225554,2486.0,2485.8,25.239]
["bitfinex","ETHUSD",1747461087035,4.0225554,2486.0,2485.8,27.7629]
["bitfinex","ETHUSD",1747461088323,0.8103,2486.1,2485.8,17.366]
["bitfinex","ETHUSD",1747461088661,4.02252614,2486.0,2485.9,7.874]
["bitfinex","ETHUSD",1747461090466,4.02268796,2485.9,2485.8,17.366]
["bitfinex","ETHUSD",1747461090761,4.02268796,2485.9,2485.8,25.24]
["bitfinex","ETHUSD",1747461094063,4.01414687,2485.9,2485.8,25.195]
["bitfinex","ETHUSD",1747461095042,4.02382102,2485.2,2485.1,17.85128687]
["bitfinex","ETHUSD",1747461095249,4.02359323,2485.4,2485.1,25.68028687]
["bitfinex","ETHUSD",1747461095562,4.0237402,2485.3,2485.1,25.68028687]
["bitfinex","ETHUSD",1747461095762,4.0237402,2485.3,2485.1,17.85128687]
["bitfinex","ETHUSD",1747461095942,4.02382102,2485.2,2485.1,17.85128687]
["bitfinex","ETHUSD",1747461096139,4.02382102,2485.2,2485.1,25.201]
["bitfinex","ETHUSD",1747461096863,4.0237026,2485.3,2485.1,25.201]
["bitfinex","ETHUSD",1747461097064,4.02328577,2485.6,2485.1,31.82034614]
["bitfinex","ETHUSD",1747461097264,7.829,2485.9,2485.2,0.7652]
["bitfinex","ETHUSD",1747461097428,4.02292413,2485.8,2485.3,4.02365911]
["bitfinex","ETHUSD",1747461097953,7.829,2485.9,2485.2,0.7652]
["bitfinex","ETHUSD",1747461098134,7.829,2485.9,2485.1,17.372]
["bitfinex","ETHUSD",1747461098135,4.02365911,2485.3,2485.1,17.372]
["bitfinex","ETHUSD",1747461098337,4.0235126,2485.4,2485.2,7.83]
["bitfinex","ETHUSD",1747461098877,4.02380664,2485.3,2485.2,7.83]
["bitfinex","ETHUSD",1747461100264,4.02380664,2485.3,2485.1,17.372]
["bitfinex","ETHUSD",1747461100486,4.02382102,2485.2,2485.1,17.372]
["bitfinex","ETHUSD",1747461100671,4.02382102,2485.2,2485.1,25.202]
["bitfinex","ETHUSD",1747461101170,4.02369624,2485.3,2485.1,25.202]
["bitfinex","ETHUSD",1747461101976,4.02382102,2485.2,2485.1,25.202]
["bitfinex","ETHUSD",1747461102580,4.02375798,2485.3,2485.1,25.202]
["bitfinex","ETHUSD",1747461102783,0.7868,2485.7,2485.1,27.79872]
["bitfinex","ETHUSD",1747461102941,4.02337725,2485.5,2485.1,27.79872]
["bitfinex","ETHUSD",1747461104145,4.02350371,2485.4,2485.2,0.38415991]
["bitfinex","ETHUSD",1747461104769,4.02365911,2485.3,2485.2,0.38415991]
["bitfinex","ETHUSD",1747461104987,4.02365911,2485.3,2485.2,8.21415991]
["bitfinex","ETHUSD",1747461105993,4.02365911,2485.3,2485.2,7.83]
["bitfinex","ETHUSD",1747461108566,4.02382102,2485.2,2485.1,17.372]
["bitfinex","ETHUSD",1747461108768,4.02382102,2485.2,2485.1,25.203]
["bitfinex","ETHUSD",1747461110190,4.02382102,2485.2,2485.1,25.58768607]
["bitfinex","ETHUSD",1747461110792,8.7868,2485.7,2485.1,25.58768607]
["bitfinex","ETHUSD",1747461110968,4.0236227,2485.4,2485.1,25.58768607]
["bitfinex","ETHUSD",1747461111169,4.02369627,2485.3,2485.1,28.5488852]
["bitfinex","ETHUSD",1747461111603,4.02382102,2485.2,2485.1,25.58768607]
["bitfinex","ETHUSD",1747461111895,4.02382102,2485.2,2485.1,25.203]
["bitfinex","ETHUSD",1747461113899,4.02382102,2485.2,2485.1,25.58785026]
["bitfinex","ETHUSD",1747461115359,4.02382102,2485.2,2485.1,25.203]
["bitfinex","ETHUSD",1747461118555,4.02382102,2485.2,2485.1,17.372]
["bitfinex","ETHUSD",1747461118786,4.02382102,2485.2,2485.1,25.203]
["bitfinex","ETHUSD",1747461120576,11.85182102,2485.2,2485.1,25.203]
["bitfinex","ETHUSD",1747461120894,4.0237031,2485.3,2485.1,25.203]
["bitfinex","ETHUSD",1747461121192,11.8517031,2485.3,2485.1,25.58861252]
["bitfinex","ETHUSD",1747461121412,4.02382102,2485.2,2485.1,25.58861252]
["bitfinex","ETHUSD",1747461123397,7.54208054,2485.2,2485.1,17.75761252]
["bitfinex","ETHUSD",1747461123585,15.54208054,2485.2,2485.1,17.75761252]
["bitfinex","ETHUSD",1747461123969,14.40277343,2485.2,2485.1,17.75761252]
["bitfinex","ETHUSD",1747461124278,14.40277343,2485.2,2485.1,0.38561252]
["bitfinex","ETHUSD",1747461124706,4.02398293,2485.1,2485.0,7.828]
["bitfinex","ETHUSD",1747461124870,6.26902888,2485.1,2485.0,7.828]
["bitfinex","ETHUSD",1747461125472,14.09702888,2485.1,2485.0,7.828]
["bitfinex","ETHUSD",1747461125673,11.85198293,2485.1,2485.0,7.828]
["bitfinex","ETHUSD",1747461126002,19.85198293,2485.1,2485.0,7.828]
["bitfinex","ETHUSD",1747461126197,19.85198293,2485.1,2484.5,0.47928687]
["bitfinex","ETHUSD",1747461126198,4.02479272,2484.6,2484.5,0.47928687]
["bitfinex","ETHUSD",1747461126403,4.02479272,2484.6,2484.5,8.30828687]
["bitfinex","ETHUSD",1747461126575,11.85279272,2484.6,2484.5,8.30828687]
["bitfinex","ETHUSD",1747461126910,24.52000705,2484.6,2484.5,0.47928687]
["bitfinex","ETHUSD",1747461127104,24.52000705,2484.6,2483.7,1.25828219]
["bitfinex","ETHUSD",1747461127105,12.78918905,2483.8,2483.7,1.25828219]
["bitfinex","ETHUSD",1747461127304,21.75549616,2483.8,2483.7,1.25828219]
["bitfinex","ETHUSD",1747461127506,21.75549616,2483.8,2483.3,1.57100655]
["bitfinex","ETHUSD",1747461127507,4.02673753,2483.4,2483.3,1.57100655]
["bitfinex","ETHUSD",1747461127805,8.0,2483.7,2483.2,7.829]
["bitfinex","ETHUSD",1747461128006,10.47033153,2483.7,2483.2,7.829]
["bitfinex","ETHUSD",1747461128169,4.02677739,2483.4,2483.2,7.829]
["bitfinex","ETHUSD",1747461128370,7.828,2483.6,2483.2,7.829]
["bitfinex","ETHUSD",1747461128804,4.02670477,2483.5,2483.2,7.829]
["bitfinex","ETHUSD",1747461128999,4.02657539,2483.5,2483.2,7.829]
["bitfinex","ETHUSD",1747461129307,4.02689968,2483.3,2482.9,17.378]
["bitfinex","ETHUSD",1747461129511,1.13930711,2483.0,2482.3,1.25828219]
["bitfinex","ETHUSD",1747461129676,4.02722403,2483.1,2482.3,1.25828219]
["bitfinex","ETHUSD",1747461130104,12.02722403,2483.1,2482.3,1.25828219]
["bitfinex","ETHUSD",1747461130291,8.98030711,2483.2,2482.3,1.25828219]
["bitfinex","ETHUSD",1747461130292,4.02831088,2482.5,2482.3,1.25828219]
["bitfinex","ETHUSD",1747461130536,4.02835965,2482.4,2482.3,1.25828219]
["bitfinex","ETHUSD",1747461130694,4.02835965,2482.4,2482.3,9.08928219]
["bitfinex","ETHUSD",1747461131078,8.6031,2482.7,2482.3,9.08928219]
["bitfinex","ETHUSD",1747461131303,4.02835965,2482.4,2482.3,7.831]
["bitfinex","ETHUSD",1747461131502,4.02826324,2482.5,2482.3,7.831]
["bitfinex","ETHUSD",1747461131701,4.0280891,2482.6,2482.3,7.831]
["bitfinex","ETHUSD",1747461131905,4.02878886,2482.2,2481.8,0.8289]
["bitfinex","ETHUSD",1747461132086,4.02859958,2482.3,2481.9,7.831]
["bitfinex","ETHUSD",1747461132411,7.837,2482.3,2481.9,11.86014538]
["bitfinex","ETHUSD",1747461132577,7.837,2482.3,2481.9,7.831]
["bitfinex","ETHUSD",1747461132977,7.837,2482.3,2481.8,0.8289]
["bitfinex","ETHUSD",1747461133214,7.837,2482.3,2482.0,7.831]
["bitfinex","ETHUSD",1747461133785,11.86552925,2482.3,2482.0,7.831]
["bitfinex","ETHUSD",1747461133979,7.838,2482.3,2482.0,7.831]
["bitfinex","ETHUSD",1747461134402,11.86659204,2482.3,2482.0,7.831]
["bitfinex","ETHUSD",1747461134706,4.02859204,2482.3,2482.0,7.831]
["bitfinex","ETHUSD",1747461135030,4.02827095,2482.5,2482.0,11.85997596]
["bitfinex","ETHUSD",1747461135230,7.836,2482.3,2482.0,11.85997596]
["bitfinex","ETHUSD",1747461135724,4.02809174,2482.6,2482.1,4.0287971]
["bitfinex","ETHUSD",1747461135927,7.835,2482.4,2482.0,13.53173367]
["bitfinex","ETHUSD",1747461137999,7.835,2482.4,2482.0,11.85993079]
["bitfinex","ETHUSD",1747461138198,7.833,2482.5,2482.1,4.02882083]
["bitfinex","ETHUSD",1747461138527,7.833,2482.5,2482.0,7.831]
["bitfinex","ETHUSD",1747461138528,11.86121515,2482.5,2482.0,11.85992003]
["bitfinex","ETHUSD",1747461139025,7.833,2482.5,2482.0,11.85992003]
["bitfinex","ETHUSD",1747461139224,4.02845733,2482.4,2482.0,7.831]
["bitfinex","ETHUSD",1747461139808,11.86128424,2482.5,2482.0,7.831]
["bitfinex","ETHUSD",1747461140003,2.88615311,2483.0,2482.2,4.02867534]
["bitfinex","ETHUSD",1747461140202,2.88615311,2483.0,2482.0,9.50283399]
["bitfinex","ETHUSD",1747461140203,7.834,2483.0,2482.4,4.02835965]
["bitfinex","ETHUSD",1747461140404,0.5,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1747461140714,7.834,2483.2,2482.7,8.5979]
["bitfinex","ETHUSD",1747461140895,11.86114388,2483.2,2482.7,12.62577157]
["bitfinex","ETHUSD",1747461141332,4.02723058,2483.1,2482.7,8.5979]
["bitfinex","ETHUSD",1747461141997,4.0275932,2482.9,2482.8,7.835]
["bitfinex","ETHUSD",1747461142314,4.02754843,2482.9,2482.8,7.835]
["bitfinex","ETHUSD",1747461142708,11.86854843,2482.9,2482.8,7.835]
["bitfinex","ETHUSD",1747461143598,4.02746009,2483.0,2482.8,7.835]
["bitfinex","ETHUSD",1747461143928,4.02754843,2482.9,2482.8,7.835]
["bitfinex","ETHUSD",1747461145036,4.02782035,2482.8,2482.6,17.393]
["bitfinex","ETHUSD",1747461145194,4.02782035,2482.8,2482.7,7.835]
["bitfinex","ETHUSD",1747461146800,11.87082035,2482.8,2482.7,7.835]
["bitfinex","ETHUSD",1747461147234,7.844,2482.8,2482.7,7.835]
["bitfinex","ETHUSD",1747461147739,4.02765362,2482.9,2482.7,7.835]
["bitfinex","ETHUSD",1747461148233,7.841,2483.0,2482.7,11.86286689]
["bitfinex","ETHUSD",1747461148541,4.02723903,2483.1,2482.7,7.835]
["bitfinex","ETHUSD",1747461149039,11.86923903,2483.1,2482.7,7.835]
["bitfinex","ETHUSD",1747461149440,4.02723903,2483.1,2482.7,7.835]
["bitfinex","ETHUSD",1747461149848,4.02741763,2483.0,2482.7,7.835]
["bitfinex","ETHUSD",1747461151241,4.02758114,2482.9,2482.7,7.835]
["bitfinex","ETHUSD",1747461152243,4.02755566,2482.9,2482.7,7.835]
["bitfinex","ETHUSD",1747461152851,4.02755566,2482.9,2482.6,0.7629]
["bitfinex","ETHUSD",1747461152852,4.02765416,2482.9,2482.6,0.7629]
["bitfinex","ETHUSD",1747461153071,4.02765416,2482.9,2482.8,7.834]
["bitfinex","ETHUSD",1747461155138,4.02776693,2482.8,2482.6,0.7629]
["bitfinex","ETHUSD",1747461155447,4.02767963,2482.9,2482.8,7.834]
["bitfinex","ETHUSD",1747461156644,4.02740167,2483.0,2482.8,7.834]
["bitfinex","ETHUSD",1747461157242,4.02725803,2483.1,2482.8,7.834]
["bitfinex","ETHUSD",1747461157538,4.02741229,2483.0,2482.8,7.834]
["bitfinex","ETHUSD",1747461160048,4.02754843,2482.9,2482.8,7.834]
["bitfinex","ETHUSD",1747461160644,4.02803512,2482.6,2482.5,7.834]
["bitfinex","ETHUSD",1747461160847,4.02819738,2482.5,2482.4,7.834]
["bitfinex","ETHUSD",1747461161061,4.02852193,2482.3,2482.0,0.7923]
["bitfinex","ETHUSD",1747461161230,12.63297215,2482.6,2482.1,7.834]
["bitfinex","ETHUSD",1747461161432,4.02835965,2482.4,2482.1,7.834]
["bitfinex","ETHUSD",1747461161660,4.02863775,2482.3,2482.1,7.834]
["bitfinex","ETHUSD",1747461162557,1.37747006,2482.5,2482.1,7.834]
["bitfinex","ETHUSD",1747461162714,4.02838705,2482.4,2482.1,7.834]
["bitfinex","ETHUSD",1747461162916,4.02868423,2482.2,2482.1,7.834]
["bitfinex","ETHUSD",1747461163235,4.02884654,2482.1,2481.9,17.393]
["bitfinex","ETHUSD",1747461163417,4.02884654,2482.1,2482.0,7.835]
["bitfinex","ETHUSD",1747461163619,12.61704654,2482.1,2482.0,7.835]
["bitfinex","ETHUSD",1747461164572,2.13167006,2482.5,2482.0,7.835]
["bitfinex","ETHUSD",1747461164738,7.835,2482.2,2482.0,7.835]
["bitfinex","ETHUSD",1747461165438,10.16309216,2482.2,2481.7,7.835]
["bitfinex","ETHUSD",1747461165642,4.02929152,2481.9,2481.7,7.835]
["bitfinex","ETHUSD",1747461165848,4.02933354,2481.8,2481.7,7.835]
["bitfinex","ETHUSD",1747461166460,4.02909049,2482.0,2481.7,7.835]
["bitfinex","ETHUSD",1747461166632,7.834,2482.2,2481.8,4.79173354]
["bitfinex","ETHUSD",1747461167251,0.7782,2482.8,2481.9,4.02916209]
["bitfinex","ETHUSD",1747461167455,4.02844684,2482.4,2481.9,4.02909552]
["bitfinex","ETHUSD",1747461167651,4.02852525,2482.3,2481.8,4.79165528]
["bitfinex","ETHUSD",1747461167853,4.0286577,2482.3,2481.8,2.51398435]
["bitfinex","ETHUSD",1747461168133,8.0,2482.4,2481.8,0.7624]
["bitfinex","ETHUSD",1747461168367,4.0287399,2482.2,2481.9,7.836]
["bitfinex","ETHUSD",1747461168666,4.02896716,2482.1,2481.9,7.836]
["bitfinex","ETHUSD",1747461169455,4.02900886,2482.0,2481.9,7.836]
["bitfinex","ETHUSD",1747461170070,4.02892302,2482.1,2481.9,7.836]
["bitfinex","ETHUSD",1747461171070,4.02841178,2482.4,2481.9,7.836]
["bitfinex","ETHUSD",1747461171265,11.86453923,2482.3,2481.9,7.836]
["bitfinex","ETHUSD",1747461171564,4.02853923,2482.3,2481.9,7.836]
["bitfinex","ETHUSD",1747461172364,4.0287166,2482.2,2481.9,7.836]
["bitfinex","ETHUSD",1747461172759,7.836,2482.4,2481.9,7.836]
["bitfinex","ETHUSD",1747461173564,11.86443493,2482.4,2481.9,11.86509252]
["bitfinex","ETHUSD",1747461173742,4.02859134,2482.3,2481.9,7.836]
["bitfinex","ETHUSD",1747461173942,4.02842675,2482.4,2481.9,11.86514854]
["bitfinex","ETHUSD",1747461174471,4.02835965,2482.4,2481.9,7.836]
["bitfinex","ETHUSD",1747461174650,4.0287154,2482.2,2481.9,7.836]
["bitfinex","ETHUSD",1747461175054,4.02860992,2482.3,2481.9,7.836]
["bitfinex","ETHUSD",1747461175260,4.02853024,2482.3,2481.9,7.836]
["bitfinex","ETHUSD",1747461175557,4.02852193,2482.3,2481.9,7.836]
["bitfinex","ETHUSD",1747461175761,4.02870015,2482.2,2482.0,7.836]
["bitfinex","ETHUSD",1747461175958,4.0282746,2482.5,2482.0,12.72482124]
["bitfinex","ETHUSD",1747461176340,4.02837726,2482.4,2482.0,8.69584]
["bitfinex","ETHUSD",1747461176540,4.02855064,2482.3,2482.0,7.836]
["bitfinex","ETHUSD",1747461176768,4.02855064,2482.3,2481.8,4.79163474]
["bitfinex","ETHUSD",1747461176945,4.02868732,2482.2,2481.9,7.836]
["bitfinex","ETHUSD",1747461177152,4.02868732,2482.2,2481.8,0.7624]
["bitfinex","ETHUSD",1747461177153,4.02893761,2482.1,2482.0,7.836]
["bitfinex","ETHUSD",1747461177452,4.02876075,2482.2,2482.0,7.836]
["bitfinex","ETHUSD",1747461177672,4.02876075,2482.2,2481.6,0.8195]
["bitfinex","ETHUSD",1747461177673,1.55663174,2482.2,2481.6,0.8195]
["bitfinex","ETHUSD",1747461177881,4.02869408,2482.2,2481.7,7.836]
["bitfinex","ETHUSD",1747461178041,4.02869408,2482.2,2481.7,11.86533826]
["bitfinex","ETHUSD",1747461178672,4.02872704,2482.2,2481.7,11.8654189]
["bitfinex","ETHUSD",1747461179062,4.02861196,2482.3,2481.8,4.02931426]
["bitfinex","ETHUSD",1747461179397,4.02868962,2482.2,2481.7,11.86542917]
["bitfinex","ETHUSD",1747461180301,4.02868423,2482.2,2481.7,11.86542917]
["bitfinex","ETHUSD",1747461180503,4.02868423,2482.2,2481.7,4.02942917]
["bitfinex","ETHUSD",1747461180675,4.02868423,2482.2,2481.8,7.836]
["bitfinex","ETHUSD",1747461180877,4.02904119,2482.0,2481.6,0.8195]
["bitfinex","ETHUSD",1747461181102,4.02920918,2481.9,2481.7,7.837]
["bitfinex","ETHUSD",1747461181585,4.02920918,2481.9,2481.8,7.837]
["bitfinex","ETHUSD",1747461182486,4.0289165,2482.1,2481.8,7.837]
["bitfinex","ETHUSD",1747461182675,4.02901671,2482.0,2481.8,7.837]
["bitfinex","ETHUSD",1747461183131,7.836,2482.3,2481.8,7.837]
["bitfinex","ETHUSD",1747461183396,11.86459168,2482.3,2481.8,11.86628466]
["bitfinex","ETHUSD",1747461183600,4.02826705,2482.5,2481.8,7.837]
["bitfinex","ETHUSD",1747461183808,9.04849674,2482.6,2481.8,7.837]
["bitfinex","ETHUSD",1747461183809,4.02844776,2482.4,2481.9,4.848627]
["bitfinex","ETHUSD",1747461184103,4.02813273,2482.6,2482.1,4.02880319]
["bitfinex","ETHUSD",1747461184303,4.02820627,2482.5,2482.0,4.02890111]
["bitfinex","ETHUSD",1747461184607,4.02827329,2482.5,2482.0,4.02896814]
["bitfinex","ETHUSD",1747461185401,4.02841056,2482.4,2482.1,7.836]
["bitfinex","ETHUSD",1747461185994,4.02841056,2482.4,2481.9,4.8486095]
["bitfinex","ETHUSD",1747461186294,4.02841056,2482.4,2482.0,7.836]
["bitfinex","ETHUSD",1747461186601,4.02795391,2482.7,2482.2,4.02867585]
["bitfinex","ETHUSD",1747461186777,11.86395391,2482.7,2482.2,4.02867585]
["bitfinex","ETHUSD",1747461187301,4.02778748,2482.8,2482.1,22.24733793]
["bitfinex","ETHUSD",1747461187605,4.02778748,2482.8,2482.3,4.02851355]
["bitfinex","ETHUSD",1747461187819,4.7645799,2482.9,2482.4,4.02828717]
["bitfinex","ETHUSD",1747461187966,13.15537229,2483.0,2482.6,0.8195]
["bitfinex","ETHUSD",1747461190299,9.12794944,2483.0,2482.6,4.84751819]
["bitfinex","ETHUSD",1747461191070,4.02767766,2482.9,2482.7,7.835]
["bitfinex","ETHUSD",1747461191497,14.50115937,2483.0,2482.7,7.835]
["bitfinex","ETHUSD",1747461191908,9.12794944,2483.0,2482.7,7.835]
["bitfinex","ETHUSD",1747461192075,9.12794944,2483.0,2482.7,11.86279466]
["bitfinex","ETHUSD",1747461193602,9.12794944,2483.0,2482.6,0.8195]
["bitfinex","ETHUSD",1747461193814,13.15534774,2483.0,2482.7,7.834]
["bitfinex","ETHUSD",1747461194003,4.02771064,2482.8,2482.7,7.834]
["bitfinex","ETHUSD",1747461194494,5.41892093,2482.9,2482.7,7.834]
["bitfinex","ETHUSD",1747461195571,9.12794944,2483.0,2482.7,11.86186575]
["bitfinex","ETHUSD",1747461195799,9.12794944,2483.0,2482.8,0.8143]
["bitfinex","ETHUSD",1747461197190,9.12794944,2483.0,2482.8,4.84193635]
["bitfinex","ETHUSD",1747461197893,9.12794944,2483.0,2482.8,0.8143]
["bitfinex","ETHUSD",1747461198078,9.12794944,2483.0,2482.9,7.834]
["bitfinex","ETHUSD",1747461199422,9.12794944,2483.0,2482.9,11.86154843]
["bitfinex","ETHUSD",1747461199586,9.12794944,2483.0,2482.9,8.69883]
["bitfinex","ETHUSD",1747461199782,9.12794944,2483.0,2482.8,0.8143]
["bitfinex","ETHUSD",1747461199985,9.12794944,2483.0,2482.9,7.834]
["bitfinex","ETHUSD",1747461201238,9.12794944,2483.0,2482.8,0.8143]
["bitfinex","ETHUSD",1747461201449,9.12794944,2483.0,2482.9,7.834]
["bitfinex","ETHUSD",1747461201450,13.15546438,2483.0,2482.9,7.834]
["bitfinex","ETHUSD",1747461202803,13.15546438,2483.0,2482.5,0.8143]
["bitfinex","ETHUSD",1747461202804,4.02779924,2482.8,2482.5,0.8143]
["bitfinex","ETHUSD",1747461203048,4.02779924,2482.8,2482.6,7.834]
["bitfinex","ETHUSD",1747461203247,4.02779924,2482.8,2482.5,0.8143]
["bitfinex","ETHUSD",1747461203408,4.02771064,2482.8,2482.7,7.834]
["bitfinex","ETHUSD",1747461203610,4.02813582,2482.6,2482.3,0.8143]
["bitfinex","ETHUSD",1747461203946,4.02814131,2482.6,2482.4,7.834]
["bitfinex","ETHUSD",1747461204646,4.02810318,2482.6,2482.4,7.834]
["bitfinex","ETHUSD",1747461204845,4.02819738,2482.5,2482.4,7.834]
["bitfinex","ETHUSD",1747461205205,4.02803964,2482.6,2482.2,0.48187908]
["bitfinex","ETHUSD",1747461205457,4.0283095,2482.5,2482.3,7.834]
["bitfinex","ETHUSD",1747461206330,4.02811816,2482.6,2482.3,7.834]
["bitfinex","ETHUSD",1747461209076,4.028215,2482.5,2482.3,7.834]
["bitfinex","ETHUSD",1747461209569,4.0284235,2482.4,2482.1,18.2133]
["bitfinex","ETHUSD",1747461209746,4.02819738,2482.5,2482.4,7.834]
["bitfinex","ETHUSD",1747461211754,9.12794944,2483.0,2482.5,0.8143]
["bitfinex","ETHUSD",1747461212129,13.1553524,2483.0,2482.5,4.84246157]
["bitfinex","ETHUSD",1747461212450,9.12794944,2483.0,2482.5,0.8143]
["bitfinex","ETHUSD",1747461212649,9.12794944,2483.0,2482.6,4.02803025]
["bitfinex","ETHUSD",1747461212845,9.12794944,2483.0,2482.5,4.8424487]
["bitfinex","ETHUSD",1747461213047,9.12794944,2483.0,2482.7,4.02786294]
["bitfinex","ETHUSD",1747461213250,9.12794944,2483.0,2482.8,0.8143]
["bitfinex","ETHUSD",1747461213456,9.12794944,2483.0,2482.9,7.831]
["bitfinex","ETHUSD",1747461214877,9.12794944,2483.0,2482.9,8.6453]
["bitfinex","ETHUSD",1747461219992,9.12794944,2483.0,2482.9,4.84184843]
["bitfinex","ETHUSD",1747461220282,9.12794944,2483.0,2482.9,14.01537451]
["bitfinex","ETHUSD",1747461220637,9.12794944,2483.0,2482.9,9.98782608]
["bitfinex","ETHUSD",1747461221043,9.12794944,2483.0,2482.9,8.6443]
["bitfinex","ETHUSD",1747461227096,9.12794944,2483.0,2482.9,0.8143]
["bitfinex","ETHUSD",1747461227408,13.15533566,2483.0,2482.9,7.83]
["bitfinex","ETHUSD",1747461229066,9.12794944,2483.0,2482.9,7.83]
["bitfinex","ETHUSD",1747461230268,13.15533566,2483.0,2482.9,7.83]
["bitfinex","ETHUSD",1747461233405,15.68389471,2483.0,2482.9,7.83]
["bitfinex","ETHUSD",1747461234369,9.12794944,2483.0,2482.9,7.83]
["bitfinex","ETHUSD",1747461234680,13.15533566,2483.0,2482.9,7.83]
["bitfinex","ETHUSD",1747461236693,13.15533566,2483.0,2482.7,17.392]
["bitfinex","ETHUSD",1747461236694,4.02771064,2482.8,2482.7,17.392]
["bitfinex","ETHUSD",1747461236927,4.02771064,2482.8,2482.7,25.222]
["bitfinex","ETHUSD",1747461237093,4.02370349,2482.8,2482.7,25.222]
["bitfinex","ETHUSD",1747461237494,4.02758516,2482.9,2482.7,25.222]
["bitfinex","ETHUSD",1747461237694,4.02758516,2482.9,2482.7,27.82012]
["bitfinex","ETHUSD",1747461238216,4.02758516,2482.9,2482.7,19.99012]
["bitfinex","ETHUSD",1747461238419,4.02758516,2482.9,2482.8,7.83]
["bitfinex","ETHUSD",1747461239095,4.02758516,2482.9,2482.7,19.99012]
["bitfinex","ETHUSD",1747461239096,4.02771064,2482.8,2482.7,17.392]
["bitfinex","ETHUSD",1747461239296,4.79371064,2482.8,2482.7,25.222]
["bitfinex","ETHUSD",1747461240103,14.41363516,2482.8,2482.7,17.392]
["bitfinex","ETHUSD",1747461240309,14.41363516,2482.8,2482.7,25.222]
["bitfinex","ETHUSD",1747461242045,14.41363516,2482.8,2482.7,17.392]
["bitfinex","ETHUSD",1747461242601,12.61871064,2482.8,2482.7,17.392]
["bitfinex","ETHUSD",1747461242932,4.02771064,2482.8,2482.7,17.392]
["bitfinex","ETHUSD",1747461243133,9.90734944,2483.0,2482.7,17.392]
["bitfinex","ETHUSD",1747461243352,4.0275559,2482.9,2482.7,17.392]
["bitfinex","ETHUSD",1747461243513,13.15539557,2483.0,2482.8,2.5223]
["bitfinex","ETHUSD",1747461243711,4.02754843,2482.9,2482.7,17.392]
["bitfinex","ETHUSD",1747461243933,4.02757179,2482.9,2482.7,17.392]
["bitfinex","ETHUSD",1747461244129,4.02771064,2482.8,2482.7,17.392]
["bitfinex","ETHUSD",1747461244411,4.02771064,2482.8,2482.7,25.217]
["bitfinex","ETHUSD",1747461246750,4.02771064,2482.8,2482.7,17.392]
["bitfinex","ETHUSD",1747461247057,6.52543437,2482.8,2482.7,25.217]
["bitfinex","ETHUSD",1747461247247,4.80711064,2482.8,2482.7,25.217]
["bitfinex","ETHUSD",1747461249252,4.02757722,2482.9,2482.7,26.025]
["bitfinex","ETHUSD",1747461249253,4.02765384,2482.9,2482.7,26.025]
["bitfinex","ETHUSD",1747461249930,4.02764049,2482.9,2482.7,26.025]
["bitfinex","ETHUSD",1747461251759,9.12794944,2483.0,2482.7,26.025]
["bitfinex","ETHUSD",1747461252261,13.15542474,2483.0,2482.7,28.6275]
["bitfinex","ETHUSD",1747461253827,4.0275706,2482.9,2482.7,28.6275]
["bitfinex","ETHUSD",1747461254463,9.12794944,2483.0,2482.8,7.825]
["bitfinex","ETHUSD",1747461254766,4.02754843,2482.9,2482.8,7.825]
["bitfinex","ETHUSD",1747461256170,4.02771064,2482.8,2482.7,17.392]
["bitfinex","ETHUSD",1747461256344,4.02771064,2482.8,2482.7,25.217]
["bitfinex","ETHUSD",1747461256866,4.02771064,2482.8,2482.7,17.392]
["bitfinex","ETHUSD",1747461257045,4.02771064,2482.8,2482.7,25.217]
["bitfinex","ETHUSD",1747461257568,4.02764036,2482.9,2482.7,25.217]
["bitfinex","ETHUSD",1747461259255,4.02764036,2482.9,2482.7,27.8195]
["bitfinex","ETHUSD",1747461259459,9.12794944,2483.0,2482.7,27.8195]
["bitfinex","ETHUSD",1747461259772,13.15534955,2483.0,2482.7,27.8195]
["bitfinex","ETHUSD",1747461260874,4.02757937,2482.9,2482.7,27.8195]
["bitfinex","ETHUSD",1747461261385,4.02771064,2482.8,2482.7,27.8195]
["bitfinex","ETHUSD",1747461261584,4.02771064,2482.8,2482.7,17.392]
["bitfinex","ETHUSD",1747461261751,4.02762525,2482.9,2482.7,17.392]
["bitfinex","ETHUSD",1747461261954,4.02762525,2482.9,2482.8,7.825]
["bitfinex","ETHUSD",1747461263350,9.12794944,2483.0,2482.8,7.825]
["bitfinex","ETHUSD",1747461263546,13.15534056,2483.0,2482.8,7.825]
["bitfinex","ETHUSD",1747461266196,4.02754843,2482.9,2482.8,7.825]
["bitfinex","ETHUSD",1747461268681,13.15542541,2483.0,2482.8,7.825]
["bitfinex","ETHUSD",1747461270012,0.8285,2482.7,2482.6,0.48187908]
["bitfinex","ETHUSD",1747461270211,5.40669738,2482.5,2482.4,0.36064906]
["bitfinex","ETHUSD",1747461270386,14.54842582,2482.5,2482.4,0.16036998]
["bitfinex","ETHUSD",1747461270578,19.19605039,2482.5,2482.4,0.16036998]
["bitfinex","ETHUSD",1747461271197,27.08605039,2482.5,2482.4,0.16036998]
["bitfinex","ETHUSD",1747461271402,30.55700788,2482.5,2482.4,0.16036998]
["bitfinex","ETHUSD",1747461271601,29.94745352,2482.5,2482.4,0.16036998]
["bitfinex","ETHUSD",1747461272180,20.36572508,2482.5,2482.4,0.16036998]
["bitfinex","ETHUSD",1747461272381,28.25172508,2482.5,2482.4,0.16036998]
["bitfinex","ETHUSD",1747461272575,28.25472508,2482.5,2482.4,0.16036998]
["bitfinex","ETHUSD",1747461272814,15.91719738,2482.5,2482.4,0.16036998]
["bitfinex","ETHUSD",1747461273111,4.02835965,2482.4,2482.3,7.888]
["bitfinex","ETHUSD",1747461273295,15.9172634,2482.5,2482.3,7.888]
["bitfinex","ETHUSD",1747461273515,4.0,2482.5,2482.3,7.888]
["bitfinex","ETHUSD",1747461273720,8.0282004,2482.5,2482.3,7.888]
["bitfinex","ETHUSD",1747461273918,4.0282004,2482.5,2482.3,7.888]
["bitfinex","ETHUSD",1747461274998,4.02835965,2482.4,2482.3,7.888]
["bitfinex","ETHUSD",1747461276139,4.02828166,2482.5,2482.3,7.888]
["bitfinex","ETHUSD",1747461276544,4.02852193,2482.3,2481.8,8.7602]
["bitfinex","ETHUSD",1747461276744,4.02870488,2482.2,2481.9,7.888]
["bitfinex","ETHUSD",1747461277118,4.83228151,2482.4,2481.9,7.888]
["bitfinex","ETHUSD",1747461277324,4.02859112,2482.3,2481.9,7.888]
["bitfinex","ETHUSD",1747461277643,4.02833337,2482.5,2482.0,0.04028923]
["bitfinex","ETHUSD",1747461277846,4.02833337,2482.5,2482.0,1.1957851]
["bitfinex","ETHUSD",1747461278010,4.02833337,2482.5,2482.0,5.22476818]
["bitfinex","ETHUSD",1747461278217,4.02833337,2482.5,2482.0,5.18447895]
["bitfinex","ETHUSD",1747461278430,4.02833337,2482.5,2482.1,0.758]
["bitfinex","ETHUSD",1747461278715,4.02811546,2482.6,2482.1,0.758]
["bitfinex","ETHUSD",1747461279346,4.02845461,2482.4,2482.1,0.758]
["bitfinex","ETHUSD",1747461279846,4.02803512,2482.6,2482.1,0.758]
["bitfinex","ETHUSD",1747461280050,4.02812955,2482.6,2482.1,1.73814959]
["bitfinex","ETHUSD",1747461280252,4.02812955,2482.6,2482.1,1.7784333]
["bitfinex","ETHUSD",1747461280631,4.02821755,2482.5,2482.1,1.73814959]
["bitfinex","ETHUSD",1747461281026,8.99972844,2482.7,2481.9,8.646]
["bitfinex","ETHUSD",1747461281232,4.02899586,2482.1,2481.9,8.646]
["bitfinex","ETHUSD",1747461281432,4.02900886,2482.0,2481.9,8.646]
["bitfinex","ETHUSD",1747461281615,4.02900886,2482.0,2481.9,7.888]
["bitfinex","ETHUSD",1747461283553,4.02888578,2482.1,2481.9,7.888]
["bitfinex","ETHUSD",1747461286258,4.0285633,2482.3,2481.9,7.888]
["bitfinex","ETHUSD",1747461286630,4.02871445,2482.2,2481.9,7.888]
["bitfinex","ETHUSD",1747461286861,4.02861612,2482.3,2481.9,7.888]
["bitfinex","ETHUSD",1747461288059,4.02838879,2482.4,2482.0,0.7524]
["bitfinex","ETHUSD",1747461288267,7.842,2482.5,2482.0,0.7524]
["bitfinex","ETHUSD",1747461288430,11.87027915,2482.5,2482.0,0.7524]
["bitfinex","ETHUSD",1747461288845,4.02839663,2482.4,2482.0,0.7524]
["bitfinex","ETHUSD",1747461291246,4.02854307,2482.3,2482.0,0.7524]
["bitfinex","ETHUSD",1747461294878,4.02878206,2482.2,2481.7,0.7837]
["bitfinex","ETHUSD",1747461295180,4.02878206,2482.2,2482.1,7.889]
["bitfinex","ETHUSD",1747461297994,4.02857517,2482.3,2482.1,7.889]
["bitfinex","ETHUSD",1747461298560,4.02841499,2482.4,2482.1,7.889]
["bitfinex","ETHUSD",1747461299159,4.02841499,2482.4,2482.1,8.7213]
["bitfinex","ETHUSD",1747461300291,4.0285617,2482.3,2482.1,8.7213]
["bitfinex","ETHUSD",1747461300798,4.02868423,2482.2,2482.1,7.889]
["bitfinex","ETHUSD",1747461303693,4.02868423,2482.2,2481.8,0.8323]
["bitfinex","ETHUSD",1747461303896,4.02868423,2482.2,2482.1,7.82]
["bitfinex","ETHUSD",1747461304498,4.02886266,2482.1,2481.8,0.8323]
["bitfinex","ETHUSD",1747461304668,4.029185,2481.9,2481.5,18.87140861]
["bitfinex","ETHUSD",1747461304995,4.02856372,2482.3,2481.6,7.821]
["bitfinex","ETHUSD",1747461305189,4.02929958,2481.9,2481.6,7.821]
["bitfinex","ETHUSD",1747461305667,5.16975955,2482.7,2481.6,7.821]
["bitfinex","ETHUSD",1747461305870,4.02868442,2482.2,2481.6,7.821]
["bitfinex","ETHUSD",1747461306069,4.02868442,2482.2,2481.7,6.84280572]
["bitfinex","ETHUSD",1747461306272,4.02886421,2482.1,2481.7,2.81331963]
["bitfinex","ETHUSD",1747461307804,4.02912669,2482.0,2481.7,2.81331963]
["bitfinex","ETHUSD",1747461307991,7.82,2482.3,2481.8,7.821]
["bitfinex","ETHUSD",1747461308178,4.02895343,2482.1,2481.8,7.821]
["bitfinex","ETHUSD",1747461308579,4.02900997,2482.0,2481.8,7.821]
["bitfinex","ETHUSD",1747461308896,4.02887474,2482.1,2481.8,7.821]
["bitfinex","ETHUSD",1747461309199,4.02871875,2482.2,2481.8,7.821]
["bitfinex","ETHUSD",1747461309395,11.84859756,2482.3,2481.9,0.76]
["bitfinex","ETHUSD",1747461309599,4.02859756,2482.3,2481.9,0.76]
["bitfinex","ETHUSD",1747461309897,4.02856646,2482.3,2481.9,0.76]
["bitfinex","ETHUSD",1747461310399,4.02847431,2482.4,2481.9,0.76]
["bitfinex","ETHUSD",1747461310596,4.02859338,2482.3,2481.9,0.76]
["bitfinex","ETHUSD",1747461310966,4.02899135,2482.1,2482.0,7.821]
["bitfinex","ETHUSD",1747461311400,4.02884654,2482.1,2482.0,7.821]
["bitfinex","ETHUSD",1747461315022,11.8487647,2482.2,2482.0,7.821]
["bitfinex","ETHUSD",1747461315172,4.0287647,2482.2,2482.0,7.821]
["bitfinex","ETHUSD",1747461316401,4.02884654,2482.1,2482.0,7.821]
["bitfinex","ETHUSD",1747461317804,4.02884654,2482.1,2482.0,7.771]
["bitfinex","ETHUSD",1747461317975,4.02870976,2482.2,2482.0,7.771]
["bitfinex","ETHUSD",1747461318170,11.84843122,2482.4,2482.0,8.5989]
["bitfinex","ETHUSD",1747461318375,4.02843122,2482.4,2482.0,8.5989]
["bitfinex","ETHUSD",1747461319610,4.02861009,2482.3,2482.0,0.8279]
["bitfinex","ETHUSD",1747461319777,4.02870019,2482.2,2482.1,7.821]
["bitfinex","ETHUSD",1747461321886,4.02847278,2482.4,2482.1,7.821]
["bitfinex","ETHUSD",1747461322195,4.02826831,2482.5,2482.1,8.5989]
["bitfinex","ETHUSD",1747461322393,4.02845932,2482.4,2482.1,8.5989]
["bitfinex","ETHUSD",1747461322702,0.7741,2482.7,2482.1,8.5989]
["bitfinex","ETHUSD",1747461322910,4.02824385,2482.5,2482.1,8.5989]
["bitfinex","ETHUSD",1747461324201,4.02837385,2482.4,2482.1,8.5989]
["bitfinex","ETHUSD",1747461325123,4.02853101,2482.3,2482.1,8.5989]
["bitfinex","ETHUSD",1747461326728,4.02853101,2482.3,2482.1,7.771]
["bitfinex","ETHUSD",1747461328330,4.0284478,2482.4,2482.1,7.771]
["bitfinex","ETHUSD",1747461329428,4.02853034,2482.3,2482.1,7.771]
["bitfinex","ETHUSD",1747461336916,4.02842109,2482.4,2482.1,7.771]
["bitfinex","ETHUSD",1747461338721,4.02853134,2482.3,2482.1,7.771]
["bitfinex","ETHUSD",1747461340623,4.02868423,2482.2,2482.1,7.771]
["bitfinex","ETHUSD",1747461342030,4.0286002,2482.3,2482.1,7.771]
["bitfinex","ETHUSD",1747461347175,4.0284272,2482.4,2482.1,7.771]
["bitfinex","ETHUSD",1747461348447,4.02852857,2482.3,2482.1,7.771]
["bitfinex","ETHUSD",1747461351848,7.813,2482.6,2482.0,17.398]
["bitfinex","ETHUSD",1747461351849,4.02868423,2482.2,2482.0,17.398]
["bitfinex","ETHUSD",1747461352150,4.02868423,2482.2,2482.1,7.817]
["bitfinex","ETHUSD",1747461352151,4.02875652,2482.2,2482.1,7.817]
["bitfinex","ETHUSD",1747461353533,4.02884654,2482.1,2482.0,17.398]
["bitfinex","ETHUSD",1747461353710,4.02884654,2482.1,2482.0,25.215]
["bitfinex","ETHUSD",1747461354052,4.02875446,2482.2,2482.0,25.215]
["bitfinex","ETHUSD",1747461354928,4.02884654,2482.1,2482.0,17.398]
["bitfinex","ETHUSD",1747461355131,4.02884654,2482.1,2482.0,25.215]
["bitfinex","ETHUSD",1747461355314,4.02855236,2482.3,2482.0,25.215]
["bitfinex","ETHUSD",1747461355518,4.02855236,2482.3,2482.1,7.817]
["bitfinex","ETHUSD",1747461355720,4.02843349,2482.4,2482.1,7.817]
["bitfinex","ETHUSD",1747461357751,4.02868423,2482.2,2482.1,7.817]
["bitfinex","ETHUSD",1747461361960,4.02884654,2482.1,2482.0,17.398]
["bitfinex","ETHUSD",1747461362135,4.02884654,2482.1,2482.0,25.215]
["bitfinex","ETHUSD",1747461363357,5.64839962,2482.1,2482.0,25.215]
["bitfinex","ETHUSD",1747461363840,4.83459962,2482.1,2482.0,25.215]
["bitfinex","ETHUSD",1747461364859,4.02870774,2482.2,2482.0,25.215]
["bitfinex","ETHUSD",1747461365021,4.02857061,2482.3,2482.0,25.215]
["bitfinex","ETHUSD",1747461365221,4.02852794,2482.3,2482.0,25.215]
["bitfinex","ETHUSD",1747461367225,0.8138,2482.6,2482.0,25.215]
["bitfinex","ETHUSD",1747461367526,4.02847245,2482.4,2482.0,25.215]
["bitfinex","ETHUSD",1747461368759,4.02855267,2482.3,2482.0,25.215]
["bitfinex","ETHUSD",1747461371177,4.02877563,2482.2,2482.0,25.215]
["bitfinex","ETHUSD",1747461371541,4.02859204,2482.3,2482.0,25.215]
["bitfinex","ETHUSD",1747461373578,4.02859204,2482.3,2482.1,7.809]
["bitfinex","ETHUSD",1747461374084,4.02797951,2482.7,2482.2,7.809]
["bitfinex","ETHUSD",1747461374293,4.02803512,2482.6,2482.3,7.809]
["bitfinex","ETHUSD",1747461374452,4.02835965,2482.4,2482.3,7.809]
["bitfinex","ETHUSD",1747461379257,4.02869531,2482.2,2482.0,17.398]
["bitfinex","ETHUSD",1747461379459,4.02869531,2482.2,2482.1,7.809]
["bitfinex","ETHUSD",1747461382338,4.02860964,2482.3,2482.1,7.809]
["bitfinex","ETHUSD",1747461382483,4.02844966,2482.4,2482.1,7.809]
["bitfinex","ETHUSD",1747461383208,4.02854062,2482.3,2482.1,7.809]
["bitfinex","ETHUSD",1747461383608,4.02844898,2482.4,2482.1,7.809]
["bitfinex","ETHUSD",1747461383807,4.02852344,2482.3,2482.1,7.809]
["bitfinex","ETHUSD",1747461385409,4.02846699,2482.4,2482.1,7.809]
["bitfinex","ETHUSD",1747461385605,4.02846699,2482.4,2482.2,0.7563]
["bitfinex","ETHUSD",1747461386944,4.02815338,2482.6,2482.2,0.7563]
["bitfinex","ETHUSD",1747461387330,4.02819831,2482.5,2482.2,0.7563]
["bitfinex","ETHUSD",1747461388847,4.02836948,2482.4,2482.2,0.7563]
["bitfinex","ETHUSD",1747461391010,4.02826477,2482.5,2482.2,0.7563]
["bitfinex","ETHUSD",1747461391746,4.02826477,2482.5,2482.1,7.809]
["bitfinex","ETHUSD",1747461391747,1.58553143,2482.5,2482.1,7.809]
["bitfinex","ETHUSD",1747461391950,13.41275997,2482.5,2482.1,7.809]
["bitfinex","ETHUSD",1747461392143,11.82722854,2482.5,2482.1,7.809]
["bitfinex","ETHUSD",1747461392449,11.81655313,2482.5,2482.1,7.809]
["bitfinex","ETHUSD",1747461392951,4.02846012,2482.4,2482.1,7.809]
["bitfinex","ETHUSD",1747461393449,4.02854444,2482.3,2482.1,7.809]
["bitfinex","ETHUSD",1747461393948,4.02845014,2482.4,2482.1,7.809]
["bitfinex","ETHUSD",1747461394749,4.02859655,2482.3,2482.1,7.809]
["bitfinex","ETHUSD",1747461394949,4.02843592,2482.4,2482.1,7.809]
["bitfinex","ETHUSD",1747461395818,4.02836391,2482.4,2482.1,7.809]
["bitfinex","ETHUSD",1747461396020,4.02836391,2482.4,2482.1,10.85648647]
["bitfinex","ETHUSD",1747461400063,11.81660928,2482.5,2482.1,10.85648647]
["bitfinex","ETHUSD",1747461400457,4.02828469,2482.5,2482.1,10.85648647]
["bitfinex","ETHUSD",1747461403538,4.02809638,2482.6,2482.1,14.88526278]
["bitfinex","ETHUSD",1747461403739,4.02809638,2482.6,2482.2,0.7834]
["bitfinex","ETHUSD",1747461404246,4.02809638,2482.6,2482.2,4.81207298]
["bitfinex","ETHUSD",1747461404444,4.02809638,2482.6,2482.2,3.2821732]
["bitfinex","ETHUSD",1747461406976,12.58869987,2482.7,2482.3,7.798]
["bitfinex","ETHUSD",1747461407274,4.02835965,2482.4,2482.3,7.798]
["bitfinex","ETHUSD",1747461407459,4.02884654,2482.1,2482.0,17.88063503]
["bitfinex","ETHUSD",1747461407771,11.82184654,2482.1,2482.0,17.88063503]
["bitfinex","ETHUSD",1747461408171,4.02884654,2482.1,2482.0,17.88063503]
["bitfinex","ETHUSD",1747461408771,4.0287625,2482.2,2482.0,17.88063503]
["bitfinex","ETHUSD",1747461408976,4.02846059,2482.4,2482.0,20.81577436]
["bitfinex","ETHUSD",1747461409976,4.02852538,2482.3,2482.0,20.81577436]
["bitfinex","ETHUSD",1747461411674,4.02872499,2482.2,2482.0,18.1836]
["bitfinex","ETHUSD",1747461411874,4.02884654,2482.1,2482.0,17.398]
["bitfinex","ETHUSD",1747461412066,4.02884654,2482.1,2482.0,25.196]
["bitfinex","ETHUSD",1747461413980,4.02884654,2482.1,2482.0,17.398]
["bitfinex","ETHUSD",1747461414154,4.80317119,2481.9,2481.8,0.48263503]
["bitfinex","ETHUSD",1747461414362,5.94489963,2481.9,2481.8,0.48263503]
["bitfinex","ETHUSD",1747461414560,13.94489963,2481.9,2481.8,0.48263503]
["bitfinex","ETHUSD",1747461414779,14.49489963,2481.9,2481.8,0.48263503]
["bitfinex","ETHUSD",1747461414944,21.73165569,2481.9,2481.8,0.48263503]
["bitfinex","ETHUSD",1747461415290,0.774,2481.6,2481.4,0.45799182]
["bitfinex","ETHUSD",1747461415455,22.28554911,2481.5,2481.4,0.45799182]
["bitfinex","ETHUSD",1747461416080,26.28554911,2481.5,2481.4,0.45799182]
["bitfinex","ETHUSD",1747461416281,4.58030791,2481.2,2481.1,0.48263503]
["bitfinex","ETHUSD",1747461416471,8.15706545,2481.2,2481.1,0.48263503]
["bitfinex","ETHUSD",1747461416851,7.60706545,2481.2,2481.1,0.48263503]
["bitfinex","ETHUSD",1747461417093,16.59430791,2481.2,2481.1,0.48263503]
["bitfinex","ETHUSD",1747461417953,4.0306328,2481.0,2480.5,0.7914]
["bitfinex","ETHUSD",1747461418152,4.03092501,2480.9,2480.5,0.7914]
["bitfinex","ETHUSD",1747461418348,11.8206328,2481.0,2480.5,0.7914]
["bitfinex","ETHUSD",1747461418553,4.0306328,2481.0,2480.5,0.7914]
["bitfinex","ETHUSD",1747461418759,11.8206328,2481.0,2480.6,2.59894]
["bitfinex","ETHUSD",1747461419181,1.14172844,2480.7,2479.7,1.45020861]
["bitfinex","ETHUSD",1747461419347,9.93142844,2480.9,2480.2,0.8071]
["bitfinex","ETHUSD",1747461419547,7.791,2480.8,2480.2,0.8071]
["bitfinex","ETHUSD",1747461419855,4.03067408,2481.0,2480.5,0.8071]
["bitfinex","ETHUSD",1747461420060,11.82167408,2481.0,2480.6,7.8]
["bitfinex","ETHUSD",1747461420457,4.03101075,2480.8,2480.6,7.8]
["bitfinex","ETHUSD",1747461420679,0.7897,2481.2,2480.6,7.8]
["bitfinex","ETHUSD",1747461420680,0.30237206,2481.1,2480.6,7.8]
["bitfinex","ETHUSD",1747461420883,4.03105564,2480.8,2480.6,7.8]
["bitfinex","ETHUSD",1747461421380,0.7897,2481.2,2480.7,7.801]
["bitfinex","ETHUSD",1747461421571,4.03064439,2481.0,2480.7,7.801]
["bitfinex","ETHUSD",1747461421778,7.79,2481.0,2480.7,7.801]
["bitfinex","ETHUSD",1747461422082,11.82065875,2481.0,2480.7,7.801]
["bitfinex","ETHUSD",1747461422256,4.03081829,2480.9,2480.7,7.801]
["bitfinex","ETHUSD",1747461422588,4.03095775,2480.8,2480.7,7.801]
["bitfinex","ETHUSD",1747461423249,4.03095775,2480.8,2480.4,17.404]
["bitfinex","ETHUSD",1747461423250,4.03128445,2480.6,2480.4,17.404]
["bitfinex","ETHUSD",1747461423450,4.03128445,2480.6,2480.5,7.801]
["bitfinex","ETHUSD",1747461423688,4.03118091,2480.7,2480.5,7.801]
["bitfinex","ETHUSD",1747461424620,4.03100766,2480.8,2480.5,7.801]
["bitfinex","ETHUSD",1747461424904,7.791,2480.9,2480.5,14.43593178]
["bitfinex","ETHUSD",1747461425200,11.82183652,2480.9,2480.5,10.4046]
["bitfinex","ETHUSD",1747461426314,4.03083652,2480.9,2480.5,10.4046]
["bitfinex","ETHUSD",1747461426609,11.82070607,2481.0,2480.5,14.43603829]
["bitfinex","ETHUSD",1747461427006,7.79,2481.0,2480.6,7.79082124]
["bitfinex","ETHUSD",1747461427321,11.82065469,2481.0,2480.6,3.75955967]
["bitfinex","ETHUSD",1747461428187,4.03090189,2480.9,2480.7,7.791]
["bitfinex","ETHUSD",1747461430208,11.82077054,2481.0,2480.7,7.791]
["bitfinex","ETHUSD",1747461430397,7.79,2481.1,2480.7,11.82210402]
["bitfinex","ETHUSD",1747461430598,4.02978355,2481.6,2481.1,0.8169]
["bitfinex","ETHUSD",1747461430799,4.02977419,2481.6,2481.2,7.791]
["bitfinex","ETHUSD",1747461430991,4.02982123,2481.5,2481.2,7.791]
["bitfinex","ETHUSD",1747461431632,7.79,2481.7,2481.2,7.791]
["bitfinex","ETHUSD",1747461431836,7.789,2481.7,2481.3,4.0300634]
["bitfinex","ETHUSD",1747461431998,7.789,2481.7,2481.2,13.08511497]
["bitfinex","ETHUSD",1747461431999,7.789,2481.7,2481.4,0.8169]
["bitfinex","ETHUSD",1747461432336,7.789,2482.1,2481.7,4.02938673]
["bitfinex","ETHUSD",1747461432530,4.028417,2482.4,2481.8,12.63713378]
["bitfinex","ETHUSD",1747461432715,7.789,2482.3,2481.8,8.6079]
["bitfinex","ETHUSD",1747461432907,4.02852193,2482.3,2481.8,8.6079]
["bitfinex","ETHUSD",1747461433107,11.81752193,2482.3,2481.8,12.63721475]
["bitfinex","ETHUSD",1747461433437,11.81752193,2482.3,2481.8,8.6079]
["bitfinex","ETHUSD",1747461433635,7.789,2482.3,2481.8,12.63719295]
["bitfinex","ETHUSD",1747461433809,11.81754261,2482.3,2481.8,8.6079]
["bitfinex","ETHUSD",1747461434010,7.789,2482.3,2481.8,8.6079]
["bitfinex","ETHUSD",1747461434211,4.02883809,2482.2,2481.8,8.6079]
["bitfinex","ETHUSD",1747461434403,4.02900886,2482.0,2481.9,7.79]
["bitfinex","ETHUSD",1747461434808,4.02900886,2482.0,2481.4,17.407]
["bitfinex","ETHUSD",1747461434809,4.02965828,2481.6,2481.4,17.407]
["bitfinex","ETHUSD",1747461435016,4.02965828,2481.6,2481.5,7.79]
["bitfinex","ETHUSD",1747461435219,4.02957022,2481.7,2481.5,7.79]
["bitfinex","ETHUSD",1747461438045,11.8173445,2481.8,2481.5,7.79]
["bitfinex","ETHUSD",1747461438241,4.02913266,2482.0,2481.5,11.81981059]
["bitfinex","ETHUSD",1747461438445,0.8034,2482.3,2481.6,0.7628]
["bitfinex","ETHUSD",1747461438612,7.786,2482.1,2481.7,4.02936805]
["bitfinex","ETHUSD",1747461438816,11.81469442,2482.2,2481.7,4.02936805]
["bitfinex","ETHUSD",1747461439028,11.81469335,2482.2,2481.7,4.02936805]
["bitfinex","ETHUSD",1747461439418,4.02869335,2482.2,2481.7,4.02936805]
["bitfinex","ETHUSD",1747461440410,1.3534,2482.1,2481.5,3.32569349]
["bitfinex","ETHUSD",1747461440611,4.03047035,2481.1,2480.4,1.25828219]
["bitfinex","ETHUSD",1747461440834,21.76059879,2481.1,2480.4,1.25828219]
["bitfinex","ETHUSD",1747461441046,22.35985405,2481.1,2480.4,1.25828219]
["bitfinex","ETHUSD",1747461441244,25.05743373,2481.1,2480.4,1.25828219]
["bitfinex","ETHUSD",1747461441837,25.60743373,2481.1,2480.4,1.25828219]
["bitfinex","ETHUSD",1747461442344,25.60743373,2481.1,2480.4,9.04928219]
["bitfinex","ETHUSD",1747461442531,25.00817847,2481.1,2480.4,9.04928219]
["bitfinex","ETHUSD",1747461443252,26.06306567,2481.1,2480.4,9.04928219]
["bitfinex","ETHUSD",1747461443639,26.36179102,2481.1,2480.4,1.25828219]
["bitfinex","ETHUSD",1747461444648,12.86319548,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461444850,15.05981112,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461445017,22.84581112,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461445225,23.39581112,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461446542,12.86319548,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461446842,20.65019548,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461447345,23.11840961,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461447545,15.33140961,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461447941,23.11840961,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461449420,4.03209548,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461449620,11.82009548,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461450061,4.03209548,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461450346,11.82009548,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461451622,4.03209548,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461451824,7.789,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461452030,7.789,2480.2,2480.0,6.0]
["bitfinex","ETHUSD",1747461452254,7.03655832,2480.7,2480.0,6.0]
["bitfinex","ETHUSD",1747461452430,4.0319652,2480.2,2480.0,6.0]
["bitfinex","ETHUSD",1747461453239,4.03209548,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461453967,11.82098103,2480.2,2480.0,6.0]
["bitfinex","ETHUSD",1747461454559,4.03144527,2480.5,2480.0,6.0]
["bitfinex","ETHUSD",1747461454757,11.82068422,2480.4,2480.1,0.8298]
["bitfinex","ETHUSD",1747461455065,4.03191163,2480.3,2480.1,0.8298]
["bitfinex","ETHUSD",1747461455663,4.0319329,2480.2,2480.0,6.0]
["bitfinex","ETHUSD",1747461455976,4.0319329,2480.2,2480.1,7.789]
["bitfinex","ETHUSD",1747461456748,4.03164214,2480.4,2480.1,7.789]
["bitfinex","ETHUSD",1747461456952,7.789,2480.3,2480.1,7.789]
["bitfinex","ETHUSD",1747461457471,4.0319329,2480.2,2480.1,7.789]
["bitfinex","ETHUSD",1747461457972,4.03209548,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461458133,4.03209548,2480.1,2480.0,13.789]
["bitfinex","ETHUSD",1747461461578,4.03209548,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461470368,4.02840556,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461471904,11.81640556,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461475313,11.81640556,2480.1,2480.0,6.8014]
["bitfinex","ETHUSD",1747461476928,4.02840556,2480.1,2480.0,6.8014]
["bitfinex","ETHUSD",1747461477245,11.81640556,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461477399,14.1782401,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461477598,5.6132401,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461477922,13.4012401,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461481030,21.4012401,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461481322,22.1782401,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461481527,22.7282401,2480.1,2480.0,6.0]
["bitfinex","ETHUSD",1747461481726,23.34243294,2480.1,2480.0,5.07981712]
["bitfinex","ETHUSD",1747461482031,34.87634094,2480.1,2480.0,5.07981712]
["bitfinex","ETHUSD",1747461482228,34.87634094,2480.1,2480.0,3.84981712]
["bitfinex","ETHUSD",1747461483118,30.5182401,2480.1,2480.0,3.84981712]
["bitfinex","ETHUSD",1747461483427,26.1782401,2480.1,2480.0,3.84981712]
["bitfinex","ETHUSD",1747461483928,26.7282401,2480.1,2480.0,3.84981712]
["bitfinex","ETHUSD",1747461484236,26.7282401,2480.1,2480.0,2.55435337]
["bitfinex","ETHUSD",1747461484400,27.27159961,2480.1,2480.0,2.55435337]
["bitfinex","ETHUSD",1747461484725,43.8134722,2480.1,2480.0,2.22352542]
["bitfinex","ETHUSD",1747461484929,43.5093062,2480.1,2480.0,2.22352542]
["bitfinex","ETHUSD",1747461485131,4.03437285,2478.7,2478.6,0.64318891]
["bitfinex","ETHUSD",1747461485707,4.03296994,2479.6,2478.9,4.03393961]
["bitfinex","ETHUSD",1747461485909,4.03349781,2479.3,2479.1,0.8014]
["bitfinex","ETHUSD",1747461486128,4.03355921,2479.2,2479.1,0.8014]
["bitfinex","ETHUSD",1747461486333,4.0333554,2479.4,2479.1,0.8014]
["bitfinex","ETHUSD",1747461486556,7.788,2479.5,2479.1,0.8014]
["bitfinex","ETHUSD",1747461486709,7.788,2479.5,2479.3,0.8014]
["bitfinex","ETHUSD",1747461487111,11.82109905,2479.5,2479.3,0.8014]
["bitfinex","ETHUSD",1747461487344,4.03279503,2479.7,2479.3,0.8014]
["bitfinex","ETHUSD",1747461487651,4.0326709,2479.8,2479.4,0.7553]
["bitfinex","ETHUSD",1747461487816,11.82077706,2479.7,2479.5,7.788]
["bitfinex","ETHUSD",1747461488237,7.788,2479.7,2479.5,7.788]
["bitfinex","ETHUSD",1747461488417,11.8207676,2479.7,2479.5,7.788]
["bitfinex","ETHUSD",1747461488747,7.788,2479.7,2479.1,7.788]
["bitfinex","ETHUSD",1747461488961,4.03333585,2479.4,2479.2,0.7553]
["bitfinex","ETHUSD",1747461489113,11.82110735,2479.5,2479.2,0.7553]
["bitfinex","ETHUSD",1747461489315,11.82110735,2479.5,2479.2,1.60963]
["bitfinex","ETHUSD",1747461489540,4.03310976,2479.5,2479.2,1.60963]
["bitfinex","ETHUSD",1747461489754,11.8209869,2479.6,2479.2,1.60963]
["bitfinex","ETHUSD",1747461490051,4.03290853,2479.6,2479.2,1.60963]
["bitfinex","ETHUSD",1747461490345,4.03265376,2479.8,2479.3,0.7553]
["bitfinex","ETHUSD",1747461490545,8.813,2479.6,2478.6,0.64318891]
["bitfinex","ETHUSD",1747461490759,12.03437285,2478.7,2478.6,0.64318891]
["bitfinex","ETHUSD",1747461490920,19.95037285,2478.7,2478.6,0.64318891]
["bitfinex","ETHUSD",1747461491118,2.968,2478.3,2478.0,1.25828219]
["bitfinex","ETHUSD",1747461491341,12.58600113,2477.7,2477.6,1.57100655]
["bitfinex","ETHUSD",1747461491546,20.77900113,2477.7,2477.6,1.57100655]
["bitfinex","ETHUSD",1747461491755,4.0371417,2477.0,2476.9,1.57100655]
["bitfinex","ETHUSD",1747461491975,12.2311417,2477.0,2476.9,1.57100655]
["bitfinex","ETHUSD",1747461492247,4.0371417,2477.0,2476.9,1.57100655]
["bitfinex","ETHUSD",1747461492579,0.8229,2477.7,2477.0,0.8012]
["bitfinex","ETHUSD",1747461492881,4.03697872,2477.1,2477.0,0.8012]
["bitfinex","ETHUSD",1747461493065,8.207,2477.2,2477.0,0.8012]
["bitfinex","ETHUSD",1747461493274,4.03697872,2477.1,2477.0,0.8012]
["bitfinex","ETHUSD",1747461493777,12.24797872,2477.1,2477.0,0.8012]
["bitfinex","ETHUSD",1747461494136,4.0371417,2477.0,2476.9,1.57100655]
["bitfinex","ETHUSD",1747461494365,8.218,2477.0,2476.9,9.76800655]
["bitfinex","ETHUSD",1747461494556,12.2551417,2477.0,2476.9,9.76800655]
["bitfinex","ETHUSD",1747461494750,12.2551417,2477.0,2476.9,8.197]
["bitfinex","ETHUSD",1747461495159,12.2501417,2477.0,2476.9,8.197]
["bitfinex","ETHUSD",1747461495467,12.0386091,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461495775,21.50747001,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461496441,13.24247001,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461496648,21.50947001,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461496847,20.3026091,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461497083,0.8229,2476.5,2475.9,8.199]
["bitfinex","ETHUSD",1747461497281,16.269,2476.4,2475.9,9.0183]
["bitfinex","ETHUSD",1747461497483,4.0374677,2476.8,2475.9,9.0183]
["bitfinex","ETHUSD",1747461497778,8.266,2476.7,2476.1,4.03857527]
["bitfinex","ETHUSD",1747461497950,8.266,2476.7,2476.2,0.50385753]
["bitfinex","ETHUSD",1747461497951,12.30373085,2476.7,2476.2,0.50385753]
["bitfinex","ETHUSD",1747461498279,12.30373085,2476.7,2476.0,5.0387171]
["bitfinex","ETHUSD",1747461498280,4.03795679,2476.5,2476.0,9.199]
["bitfinex","ETHUSD",1747461498482,8.0,2476.5,2476.1,0.8193]
["bitfinex","ETHUSD",1747461498683,4.80476934,2477.7,2476.1,4.85785376]
["bitfinex","ETHUSD",1747461498887,4.03632694,2477.5,2476.4,4.03802391]
["bitfinex","ETHUSD",1747461499090,4.03648986,2477.4,2476.5,25.626]
["bitfinex","ETHUSD",1747461499292,4.03743331,2476.9,2476.5,17.427]
["bitfinex","ETHUSD",1747461499488,0.83726364,2477.3,2476.6,8.201]
["bitfinex","ETHUSD",1747461499690,8.295,2477.2,2476.6,12.23873894]
["bitfinex","ETHUSD",1747461499851,8.296,2477.1,2476.7,0.8193]
["bitfinex","ETHUSD",1747461500058,8.295,2477.0,2476.7,4.85689826]
["bitfinex","ETHUSD",1747461500257,8.295,2477.0,2476.7,0.8193]
["bitfinex","ETHUSD",1747461500457,4.03668774,2477.3,2476.7,4.85686574]
["bitfinex","ETHUSD",1747461500757,2.19661564,2477.0,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461501065,12.0386091,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461501465,23.35564904,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461502195,23.36964904,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461502670,23.36464904,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461502866,26.18182961,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461504069,17.13782961,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461504290,26.49844361,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461505493,17.99244361,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461505692,26.48744361,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461505896,17.99244361,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461506087,26.48844361,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461506464,17.99244361,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461506701,26.48344361,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461506882,26.48044361,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461507087,17.99244361,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461507401,26.47744361,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461509003,26.46344361,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461509299,26.46144361,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461510017,15.16040367,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461510497,23.62540367,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461510885,4.0386091,2476.1,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461511087,4.03828957,2476.3,2475.7,0.45799182]
["bitfinex","ETHUSD",1747461511304,20.506446,2476.2,2476.1,8.494]
["bitfinex","ETHUSD",1747461511783,12.506446,2476.2,2476.1,8.494]
["bitfinex","ETHUSD",1747461512665,12.038446,2476.2,2476.1,8.494]
["bitfinex","ETHUSD",1747461512863,8.462,2476.2,2476.1,8.494]
["bitfinex","ETHUSD",1747461513090,8.463,2476.2,2476.1,9.311]
["bitfinex","ETHUSD",1747461513497,4.03837598,2476.3,2476.1,9.311]
["bitfinex","ETHUSD",1747461513700,8.459,2476.2,2476.1,9.311]
["bitfinex","ETHUSD",1747461513903,12.03781809,2476.6,2476.1,9.311]
["bitfinex","ETHUSD",1747461514111,4.03820431,2476.4,2476.1,9.311]
["bitfinex","ETHUSD",1747461514472,4.03829429,2476.3,2476.1,9.311]
["bitfinex","ETHUSD",1747461515183,4.03817354,2476.4,2476.1,9.311]
["bitfinex","ETHUSD",1747461515388,4.03833538,2476.3,2476.1,9.311]
["bitfinex","ETHUSD",1747461516085,12.48023985,2476.4,2476.1,9.311]
["bitfinex","ETHUSD",1747461516282,4.03772096,2476.7,2476.1,10.3421]
["bitfinex","ETHUSD",1747461516495,4.03772096,2476.7,2476.2,4.03843757]
["bitfinex","ETHUSD",1747461516496,8.443,2476.6,2476.2,4.03843757]
["bitfinex","ETHUSD",1747461516679,4.03772096,2476.7,2476.1,14.38062238]
["bitfinex","ETHUSD",1747461516878,8.438,2476.6,2476.1,14.38062238]
["bitfinex","ETHUSD",1747461517076,8.436,2476.6,2476.2,1.94192944]
["bitfinex","ETHUSD",1747461517401,12.47184919,2476.6,2476.1,14.38062238]
["bitfinex","ETHUSD",1747461517627,12.47184919,2476.6,2476.1,10.3421]
["bitfinex","ETHUSD",1747461517805,4.03721211,2477.0,2476.1,10.3421]
["bitfinex","ETHUSD",1747461517982,4.03782509,2476.6,2476.1,14.38059068]
["bitfinex","ETHUSD",1747461518184,8.425,2476.7,2476.2,0.7582]
["bitfinex","ETHUSD",1747461518395,4.03791993,2476.6,2476.2,2.2903932]
["bitfinex","ETHUSD",1747461518899,4.03798043,2476.5,2476.2,2.2903932]
["bitfinex","ETHUSD",1747461519089,4.03798043,2476.5,2476.2,0.7582]
["bitfinex","ETHUSD",1747461519291,4.03750022,2476.8,2476.2,0.7582]
["bitfinex","ETHUSD",1747461519492,4.03779705,2476.6,2476.2,0.7582]
["bitfinex","ETHUSD",1747461519721,4.03819928,2476.4,2476.2,0.7582]
["bitfinex","ETHUSD",1747461520811,4.03828292,2476.3,2476.2,0.7582]
["bitfinex","ETHUSD",1747461521398,4.03804077,2476.5,2476.2,0.7582]
["bitfinex","ETHUSD",1747461521605,12.45404077,2476.5,2476.2,0.7582]
["bitfinex","ETHUSD",1747461521799,4.03812514,2476.4,2476.2,0.7582]
["bitfinex","ETHUSD",1747461522424,4.03828292,2476.3,2476.2,0.7582]
["bitfinex","ETHUSD",1747461522795,4.03819463,2476.4,2476.2,0.7582]
["bitfinex","ETHUSD",1747461523944,12.44319463,2476.4,2476.2,0.7582]
["bitfinex","ETHUSD",1747461524253,12.44119463,2476.4,2476.2,0.7582]
["bitfinex","ETHUSD",1747461524614,3.33411028,2477.2,2476.2,0.7582]
["bitfinex","ETHUSD",1747461524814,4.03755237,2476.8,2476.3,4.0381837]
["bitfinex","ETHUSD",1747461525440,8.399,2476.7,2476.4,4.03802559]
["bitfinex","ETHUSD",1747461525619,8.399,2476.7,2476.3,4.03820186]
["bitfinex","ETHUSD",1747461525815,4.03733346,2476.9,2476.2,1.78342]
["bitfinex","ETHUSD",1747461526032,4.03754035,2476.8,2476.3,4.03826437]
["bitfinex","ETHUSD",1747461526327,8.393,2476.7,2476.3,4.03826437]
["bitfinex","ETHUSD",1747461526534,4.03722146,2477.0,2476.5,4.03788099]
["bitfinex","ETHUSD",1747461526844,4.03722146,2477.0,2476.4,0.7724]
["bitfinex","ETHUSD",1747461526845,4.03732278,2476.9,2476.6,8.492]
["bitfinex","ETHUSD",1747461527327,12.43318859,2477.0,2476.6,8.492]
["bitfinex","ETHUSD",1747461527723,4.03734092,2476.9,2476.6,8.492]
["bitfinex","ETHUSD",1747461527924,12.42119757,2477.0,2476.6,8.492]
["bitfinex","ETHUSD",1747461528127,4.03692364,2477.2,2476.7,4.82212713]
["bitfinex","ETHUSD",1747461528358,12.41898324,2477.1,2476.7,4.82212713]
["bitfinex","ETHUSD",1747461528521,8.382,2477.1,2476.7,22.26112713]
["bitfinex","ETHUSD",1747461528854,12.4148848,2477.2,2476.7,22.26112713]
["bitfinex","ETHUSD",1747461529149,0.46873904,2477.5,2476.8,0.7845]
["bitfinex","ETHUSD",1747461529349,4.50514689,2477.5,2477.0,4.03704608]
["bitfinex","ETHUSD",1747461529562,0.46873904,2477.5,2477.1,9.2755]
["bitfinex","ETHUSD",1747461529850,0.46873904,2477.5,2477.1,13.31244523]
["bitfinex","ETHUSD",1747461530011,0.46873904,2477.5,2477.2,4.0367981]
["bitfinex","ETHUSD",1747461530214,4.03648986,2477.4,2477.1,9.2755]
["bitfinex","ETHUSD",1747461530413,4.03676937,2477.3,2477.1,9.2755]
["bitfinex","ETHUSD",1747461531162,4.03681575,2477.2,2477.1,9.2755]
["bitfinex","ETHUSD",1747461531669,4.03681575,2477.2,2477.1,8.491]
["bitfinex","ETHUSD",1747461533545,8.353,2477.2,2477.1,8.491]
["bitfinex","ETHUSD",1747461533747,8.356,2477.2,2477.1,8.491]
["bitfinex","ETHUSD",1747461534057,4.03681575,2477.2,2477.1,8.491]
["bitfinex","ETHUSD",1747461534453,12.38781575,2477.2,2477.1,8.491]
["bitfinex","ETHUSD",1747461534635,12.38481575,2477.2,2477.1,8.491]
["bitfinex","ETHUSD",1747461535728,14.02697341,2477.2,2477.1,8.491]
["bitfinex","ETHUSD",1747461535930,5.67897341,2477.2,2477.1,8.491]
["bitfinex","ETHUSD",1747461536227,8.334,2477.2,2477.1,8.491]
["bitfinex","ETHUSD",1747461536578,12.37081575,2477.2,2477.1,8.491]
["bitfinex","ETHUSD",1747461537033,4.03681575,2477.2,2477.1,8.491]
["bitfinex","ETHUSD",1747461537238,12.36773848,2477.3,2477.1,8.491]
["bitfinex","ETHUSD",1747461537449,12.36766477,2477.3,2477.1,8.491]
["bitfinex","ETHUSD",1747461537645,4.03681575,2477.2,2477.1,8.491]
["bitfinex","ETHUSD",1747461537847,4.03673875,2477.3,2477.1,8.491]
["bitfinex","ETHUSD",1747461538076,4.03649669,2477.4,2477.1,8.491]
["bitfinex","ETHUSD",1747461538374,4.0366528,2477.3,2477.2,0.8078]
["bitfinex","ETHUSD",1747461538576,12.35556131,2477.4,2477.2,0.8078]
["bitfinex","ETHUSD",1747461538757,12.35556131,2477.4,2476.9,4.03727217]
["bitfinex","ETHUSD",1747461538758,1.63919017,2477.4,2476.9,0.8078]
["bitfinex","ETHUSD",1747461538933,4.03654791,2477.4,2477.3,8.364]
["bitfinex","ETHUSD",1747461539134,12.35054791,2477.4,2477.3,8.364]
["bitfinex","ETHUSD",1747461542477,4.03654791,2477.4,2477.3,8.364]
["bitfinex","ETHUSD",1747461542685,12.32654791,2477.4,2477.3,8.364]
["bitfinex","ETHUSD",1747461542842,4.03654791,2477.4,2477.3,8.364]
["bitfinex","ETHUSD",1747461543173,4.84383833,2477.4,2477.3,8.364]
["bitfinex","ETHUSD",1747461543352,13.12883833,2477.4,2477.3,8.364]
["bitfinex","ETHUSD",1747461543537,12.31654791,2477.4,2477.3,8.364]
["bitfinex","ETHUSD",1747461543743,4.03626344,2477.6,2477.3,8.364]
["bitfinex","ETHUSD",1747461543949,4.03608481,2477.7,2477.4,0.824]
["bitfinex","ETHUSD",1747461544147,4.03617412,2477.6,2477.4,0.824]
["bitfinex","ETHUSD",1747461544405,12.31801834,2477.7,2477.4,0.824]
["bitfinex","ETHUSD",1747461544610,12.31601834,2477.7,2477.4,0.824]
["bitfinex","ETHUSD",1747461545080,12.31101834,2477.7,2477.4,0.824]
["bitfinex","ETHUSD",1747461545308,4.03601834,2477.7,2477.4,0.824]
["bitfinex","ETHUSD",1747461545459,0.46873904,2478.1,2477.4,2.14647371]
["bitfinex","ETHUSD",1747461545785,4.03551804,2478.0,2477.5,4.03624295]
["bitfinex","ETHUSD",1747461545987,8.271,2477.9,2477.4,6.18295599]
["bitfinex","ETHUSD",1747461546289,8.27,2478.0,2477.6,4.86006501]
["bitfinex","ETHUSD",1747461546488,4.03509855,2478.3,2477.8,4.03583172]
["bitfinex","ETHUSD",1747461546688,8.276,2478.4,2478.0,0.824]
["bitfinex","ETHUSD",1747461546886,8.276,2478.4,2478.0,4.85941898]
["bitfinex","ETHUSD",1747461547092,8.276,2478.4,2478.0,0.824]
["bitfinex","ETHUSD",1747461547307,4.03510144,2478.3,2478.0,0.824]
["bitfinex","ETHUSD",1747461547802,4.03520564,2478.2,2478.0,0.824]
["bitfinex","ETHUSD",1747461548107,8.275,2478.2,2478.0,0.824]
["bitfinex","ETHUSD",1747461548413,4.03511157,2478.3,2478.0,0.824]
["bitfinex","ETHUSD",1747461548557,4.03486151,2478.4,2478.0,0.824]
["bitfinex","ETHUSD",1747461548761,12.30786151,2478.4,2478.0,0.824]
["bitfinex","ETHUSD",1747461548989,1.10345441,2478.8,2478.0,0.824]
["bitfinex","ETHUSD",1747461549189,4.03453637,2478.6,2478.1,0.7976]
["bitfinex","ETHUSD",1747461549889,4.03453637,2478.6,2478.1,4.83284983]
["bitfinex","ETHUSD",1747461549890,12.30455533,2478.6,2478.1,4.83284983]
["bitfinex","ETHUSD",1747461550295,4.03470666,2478.5,2478.1,0.7976]
["bitfinex","ETHUSD",1747461550667,4.03461975,2478.6,2478.1,4.83292022]
["bitfinex","ETHUSD",1747461550864,12.30039598,2478.7,2478.2,4.0351484]
["bitfinex","ETHUSD",1747461551067,4.03439598,2478.7,2478.2,4.03513694]
["bitfinex","ETHUSD",1747461551288,12.29539598,2478.7,2478.2,4.03513694]
["bitfinex","ETHUSD",1747461551589,8.259,2478.7,2478.3,0.7976]
["bitfinex","ETHUSD",1747461551807,8.259,2478.7,2478.4,8.362]
["bitfinex","ETHUSD",1747461552166,8.257,2478.8,2478.4,8.362]
["bitfinex","ETHUSD",1747461552367,4.03412932,2478.9,2478.4,14.11981539]
["bitfinex","ETHUSD",1747461552594,12.28812932,2478.9,2478.5,0.7976]
["bitfinex","ETHUSD",1747461553172,8.254,2478.9,2478.5,0.7976]
["bitfinex","ETHUSD",1747461553393,12.28806046,2478.9,2478.5,0.7976]
["bitfinex","ETHUSD",1747461553965,12.27606046,2478.9,2478.5,0.7976]
["bitfinex","ETHUSD",1747461554294,4.03376479,2479.1,2478.5,2.69284122]
["bitfinex","ETHUSD",1747461554295,8.0,2479.1,2478.5,2.69284122]
["bitfinex","ETHUSD",1747461554502,8.238,2479.0,2478.5,22.26022024]
["bitfinex","ETHUSD",1747461554983,12.27189093,2479.0,2478.5,22.26022024]
["bitfinex","ETHUSD",1747461555293,12.26689093,2479.0,2478.5,22.26022024]
["bitfinex","ETHUSD",1747461555693,12.26181142,2479.1,2478.6,4.03453179]
["bitfinex","ETHUSD",1747461555893,4.03389542,2479.0,2478.5,22.26019719]
["bitfinex","ETHUSD",1747461556194,4.03376962,2479.1,2478.7,0.7976]
["bitfinex","ETHUSD",1747461556501,12.25976962,2479.1,2478.7,0.7976]
["bitfinex","ETHUSD",1747461556670,4.03376962,2479.1,2478.7,0.7976]
["bitfinex","ETHUSD",1747461556864,4.03389313,2479.0,2478.7,0.7976]
["bitfinex","ETHUSD",1747461557598,4.0342101,2478.8,2478.7,0.7976]
["bitfinex","ETHUSD",1747461557779,4.0342101,2478.8,2478.7,8.36]
["bitfinex","ETHUSD",1747461559674,12.2462101,2478.8,2478.7,8.36]
["bitfinex","ETHUSD",1747461560292,4.0342101,2478.8,2478.7,8.36]
["bitfinex","ETHUSD",1747461561592,4.03388973,2479.0,2478.7,8.36]
["bitfinex","ETHUSD",1747461561794,12.22810352,2478.9,2478.7,8.36]
["bitfinex","ETHUSD",1747461562710,4.03410352,2478.9,2478.7,8.36]
["bitfinex","ETHUSD",1747461563781,4.0342101,2478.8,2478.7,8.36]
["bitfinex","ETHUSD",1747461564205,4.03412993,2478.9,2478.7,8.36]
["bitfinex","ETHUSD",1747461564901,8.176,2479.0,2478.7,8.36]
["bitfinex","ETHUSD",1747461565109,12.20996167,2479.0,2478.8,0.7702]
["bitfinex","ETHUSD",1747461565826,8.176,2479.0,2478.8,0.7702]
["bitfinex","ETHUSD",1747461565972,4.03381406,2479.1,2478.8,2.08667138]
["bitfinex","ETHUSD",1747461565973,12.20281406,2479.1,2478.8,2.08667138]
["bitfinex","ETHUSD",1747461566179,8.169,2479.1,2478.8,2.08667138]
["bitfinex","ETHUSD",1747461566380,4.03402852,2479.0,2478.8,0.7702]
["bitfinex","ETHUSD",1747461566594,12.20275091,2479.1,2478.8,0.7702]
["bitfinex","ETHUSD",1747461566794,4.03396279,2479.0,2478.8,0.7702]
["bitfinex","ETHUSD",1747461567044,4.03404735,2478.9,2478.8,0.7702]
["bitfinex","ETHUSD",1747461567323,4.03426513,2478.8,2478.6,0.7638]
["bitfinex","ETHUSD",1747461567490,4.03426513,2478.8,2478.7,8.196]
["bitfinex","ETHUSD",1747461568095,4.03413014,2478.9,2478.7,8.196]
["bitfinex","ETHUSD",1747461569524,8.169,2479.1,2478.7,8.196]
["bitfinex","ETHUSD",1747461569525,4.03380994,2479.1,2478.7,8.196]
["bitfinex","ETHUSD",1747461569727,8.147,2479.0,2478.7,10.83478]
["bitfinex","ETHUSD",1747461570322,4.03380994,2479.1,2478.7,10.83478]
["bitfinex","ETHUSD",1747461570524,0.2103866,2479.2,2478.8,4.03413274]
["bitfinex","ETHUSD",1747461570826,12.384947,2479.2,2478.7,14.86904663]
["bitfinex","ETHUSD",1747461571026,12.384947,2479.2,2478.8,6.00094458]
["bitfinex","ETHUSD",1747461571433,0.2103866,2479.2,2478.9,0.7638]
["bitfinex","ETHUSD",1747461571592,8.135,2479.7,2478.9,0.7638]
["bitfinex","ETHUSD",1747461571797,4.03328614,2479.4,2478.9,4.79776171]
["bitfinex","ETHUSD",1747461572724,4.03328614,2479.4,2478.9,0.7638]
["bitfinex","ETHUSD",1747461572924,4.03363658,2479.2,2479.0,8.195]
["bitfinex","ETHUSD",1747461573305,4.03341295,2479.3,2479.0,8.195]
["bitfinex","ETHUSD",1747461573511,20.19159692,2479.2,2479.1,8.195]
["bitfinex","ETHUSD",1747461573726,4.03414467,2478.9,2478.6,0.8232]
["bitfinex","ETHUSD",1747461573905,20.19157474,2479.2,2478.7,8.195]
["bitfinex","ETHUSD",1747461574118,4.03418932,2478.9,2478.7,8.195]
["bitfinex","ETHUSD",1747461574338,8.0,2479.1,2478.7,8.195]
["bitfinex","ETHUSD",1747461574541,4.03418597,2478.9,2478.7,8.195]
["bitfinex","ETHUSD",1747461576639,12.17491798,2479.0,2478.7,8.195]
["bitfinex","ETHUSD",1747461577042,8.141,2479.0,2478.7,11.46594304]
["bitfinex","ETHUSD",1747461577347,8.135,2479.0,2478.7,11.46594304]
["bitfinex","ETHUSD",1747461578643,8.135,2479.0,2478.7,15.50028318]
["bitfinex","ETHUSD",1747461578942,8.135,2479.0,2478.7,11.46594304]
["bitfinex","ETHUSD",1747461579354,12.16888816,2479.0,2478.7,11.46594304]
["bitfinex","ETHUSD",1747461580938,4.03388816,2479.0,2478.7,11.46594304]
["bitfinex","ETHUSD",1747461582147,8.102,2479.2,2478.7,8.195]
["bitfinex","ETHUSD",1747461582352,4.03411756,2478.9,2478.7,8.195]
["bitfinex","ETHUSD",1747461582846,4.0342101,2478.8,2478.7,8.195]
["bitfinex","ETHUSD",1747461583947,12.12768927,2479.2,2478.7,12.22935936]
["bitfinex","ETHUSD",1747461584148,8.094,2479.2,2478.7,11.64651509]
["bitfinex","ETHUSD",1747461584447,12.1347877,2479.1,2478.7,11.64651509]
["bitfinex","ETHUSD",1747461584950,4.03394537,2479.0,2478.7,11.64651509]
["bitfinex","ETHUSD",1747461585150,4.0339466,2479.0,2478.7,11.64651509]
["bitfinex","ETHUSD",1747461585451,4.03402499,2479.0,2478.7,11.64651509]
["bitfinex","ETHUSD",1747461587149,12.12064041,2479.2,2478.8,1.24697151]
["bitfinex","ETHUSD",1747461587451,8.086,2479.3,2479.0,4.03379451]
["bitfinex","ETHUSD",1747461587649,8.086,2479.3,2478.9,0.7617]
["bitfinex","ETHUSD",1747461587824,4.03316368,2479.5,2478.9,4.79567311]
["bitfinex","ETHUSD",1747461588145,12.11616368,2479.5,2478.9,4.79567311]
["bitfinex","ETHUSD",1747461588359,4.0332699,2479.4,2479.0,1.0076761]
["bitfinex","ETHUSD",1747461588554,4.03317979,2479.5,2479.0,1.0076761]
["bitfinex","ETHUSD",1747461588738,12.11417979,2479.5,2479.1,8.195]
["bitfinex","ETHUSD",1747461588940,4.03317979,2479.5,2479.1,8.195]
["bitfinex","ETHUSD",1747461589161,12.11222348,2479.5,2479.1,8.195]
["bitfinex","ETHUSD",1747461589362,4.0333387,2479.4,2479.1,8.195]
["bitfinex","ETHUSD",1747461591018,8.066,2479.5,2479.1,12.22862479]
["bitfinex","ETHUSD",1747461591260,4.03286558,2479.7,2479.2,5.16911729]
["bitfinex","ETHUSD",1747461591440,8.068,2479.6,2479.2,5.16911729]
["bitfinex","ETHUSD",1747461591845,20.09986558,2479.7,2479.3,0.7617]
["bitfinex","ETHUSD",1747461592561,20.09586558,2479.7,2479.3,0.7617]
["bitfinex","ETHUSD",1747461594428,4.0329222,2479.6,2479.3,0.7617]
["bitfinex","ETHUSD",1747461595021,4.0328308,2479.7,2479.3,0.7617]
["bitfinex","ETHUSD",1747461595457,4.03286832,2479.7,2479.3,0.7617]
["bitfinex","ETHUSD",1747461595621,0.8286,2480.0,2479.3,0.7617]
["bitfinex","ETHUSD",1747461595816,4.03272112,2479.8,2479.3,4.79499595]
["bitfinex","ETHUSD",1747461596023,8.04,2479.8,2479.4,4.03322936]
["bitfinex","ETHUSD",1747461596246,8.04,2479.8,2479.3,4.79501218]
["bitfinex","ETHUSD",1747461596448,12.07258375,2479.8,2479.3,4.79501218]
["bitfinex","ETHUSD",1747461596757,4.03258375,2479.8,2479.3,4.79501218]
["bitfinex","ETHUSD",1747461597061,12.06658375,2479.8,2479.4,0.99640296]
["bitfinex","ETHUSD",1747461597257,12.06658375,2479.8,2479.3,4.79501218]
["bitfinex","ETHUSD",1747461597466,4.03279123,2479.7,2479.3,0.7617]
["bitfinex","ETHUSD",1747461597665,3.90200506,2479.7,2479.3,0.7617]
["bitfinex","ETHUSD",1747461597854,4.03267344,2479.8,2479.3,0.7617]
["bitfinex","ETHUSD",1747461598050,4.03267344,2479.8,2479.3,4.79508]
["bitfinex","ETHUSD",1747461598255,4.03260146,2479.8,2479.4,18.01106407]
["bitfinex","ETHUSD",1747461599152,13.16025676,2480.0,2479.5,4.83017138]
["bitfinex","ETHUSD",1747461599323,9.12794944,2480.0,2479.6,12.09885085]
["bitfinex","ETHUSD",1747461599723,9.12794944,2480.0,2479.7,4.82993229]
["bitfinex","ETHUSD",1747461599938,9.12794944,2480.0,2479.7,0.7972]
["bitfinex","ETHUSD",1747461600664,13.16022611,2480.0,2479.7,0.7972]
["bitfinex","ETHUSD",1747461600827,4.03258327,2479.8,2479.7,0.7972]
["bitfinex","ETHUSD",1747461601027,10.84716896,2480.0,2479.7,8.066]
["bitfinex","ETHUSD",1747461601227,9.12794944,2480.0,2479.7,8.066]
["bitfinex","ETHUSD",1747461601469,9.12794944,2480.0,2479.8,4.82975446]
["bitfinex","ETHUSD",1747461601651,9.12794944,2480.0,2479.8,4.82970329]
["bitfinex","ETHUSD",1747461601972,9.12794944,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747461602140,9.12794944,2480.0,2479.9,4.82962066]
["bitfinex","ETHUSD",1747461602341,9.12794944,2480.0,2479.9,2.49003066]
["bitfinex","ETHUSD",1747461602668,13.1602075,2480.0,2479.9,8.8622]
["bitfinex","ETHUSD",1747461603123,9.12794944,2480.0,2479.9,8.8622]
["bitfinex","ETHUSD",1747461604759,4.03242066,2479.9,2479.6,0.7756]
["bitfinex","ETHUSD",1747461604959,4.03258327,2479.8,2479.7,8.064]
["bitfinex","ETHUSD",1747461605127,4.03274589,2479.7,2479.6,0.7756]
["bitfinex","ETHUSD",1747461605327,4.03274589,2479.7,2479.6,8.064]
["bitfinex","ETHUSD",1747461605569,9.12794944,2480.0,2479.9,0.7756]
["bitfinex","ETHUSD",1747461605864,9.12794944,2480.0,2479.9,4.80802066]
["bitfinex","ETHUSD",1747461608134,9.12794944,2480.0,2479.9,4.80433073]
["bitfinex","ETHUSD",1747461609337,9.12794944,2480.0,2479.9,5.35433073]
["bitfinex","ETHUSD",1747461610928,3.09260542,2480.0,2479.9,13.35433073]
["bitfinex","ETHUSD",1747461611265,3.09260542,2480.0,2479.9,14.53256201]
["bitfinex","ETHUSD",1747461611939,3.09260542,2480.0,2479.9,30.65156201]
["bitfinex","ETHUSD",1747461614345,3.09260542,2480.0,2479.9,14.53256201]
["bitfinex","ETHUSD",1747461614545,3.09260542,2480.0,2479.9,30.63856201]
["bitfinex","ETHUSD",1747461615269,3.09260542,2480.0,2479.9,14.59456201]
["bitfinex","ETHUSD",1747461615477,3.09260542,2480.0,2479.9,22.63456201]
["bitfinex","ETHUSD",1747461617744,3.09260542,2480.0,2479.9,14.59456201]
["bitfinex","ETHUSD",1747461617975,3.09260542,2480.0,2479.9,22.62056201]
["bitfinex","ETHUSD",1747461619585,3.09260542,2480.0,2479.9,30.62056201]
["bitfinex","ETHUSD",1747461622680,3.09260542,2480.0,2479.9,14.53256201]
["bitfinex","ETHUSD",1747461622881,3.09260542,2480.0,2479.9,30.52656201]
["bitfinex","ETHUSD",1747461624168,3.09260542,2480.0,2479.9,22.52956201]
["bitfinex","ETHUSD",1747461624358,3.09260542,2480.0,2479.9,30.51856201]
["bitfinex","ETHUSD",1747461626070,3.09260542,2480.0,2479.9,30.51256201]
["bitfinex","ETHUSD",1747461627455,3.09260542,2480.0,2479.9,14.52956201]
["bitfinex","ETHUSD",1747461627671,3.09260542,2480.0,2479.9,22.50356201]
["bitfinex","ETHUSD",1747461629590,3.09260542,2480.0,2479.9,23.1461725]
["bitfinex","ETHUSD",1747461632010,3.09260542,2480.0,2479.9,23.1231725]
["bitfinex","ETHUSD",1747461633016,3.09260542,2480.0,2479.9,7.1751725]
["bitfinex","ETHUSD",1747461633219,3.09260542,2480.0,2479.9,23.1181725]
["bitfinex","ETHUSD",1747461636327,3.09260542,2480.0,2479.9,22.47556201]
["bitfinex","ETHUSD",1747461638025,3.09260542,2480.0,2479.9,13.20665194]
["bitfinex","ETHUSD",1747461640325,3.09260542,2480.0,2479.9,13.75665194]
["bitfinex","ETHUSD",1747461640494,3.09260542,2480.0,2479.9,14.56965194]
["bitfinex","ETHUSD",1747461643597,3.09260542,2480.0,2479.9,13.75665194]
["bitfinex","ETHUSD",1747461644924,3.09260542,2480.0,2479.9,14.40062704]
["bitfinex","ETHUSD",1747461647929,3.09260542,2480.0,2479.9,13.75665194]
["bitfinex","ETHUSD",1747461648122,3.09260542,2480.0,2479.9,14.57335194]
["bitfinex","ETHUSD",1747461648514,3.09260542,2480.0,2479.9,22.57335194]
["bitfinex","ETHUSD",1747461655512,4.02963065,2481.7,2480.7,4.03112024]
["bitfinex","ETHUSD",1747461655714,0.7993,2481.5,2481.2,4.03016374]
["bitfinex","ETHUSD",1747461656026,0.7993,2481.5,2481.3,7.869]
["bitfinex","ETHUSD",1747461656342,0.7993,2481.5,2481.4,11.89898307]
["bitfinex","ETHUSD",1747461657234,0.7993,2482.0,2481.5,4.02978436]
["bitfinex","ETHUSD",1747461657460,0.7993,2482.0,2481.7,4.02947317]
["bitfinex","ETHUSD",1747461657637,0.7993,2482.0,2481.8,17.408]
["bitfinex","ETHUSD",1747461657944,0.7993,2482.0,2481.9,7.869]
["bitfinex","ETHUSD",1747461658312,0.7993,2482.0,2481.8,17.408]
["bitfinex","ETHUSD",1747461658511,5.50886826,2482.0,2481.9,7.868]
["bitfinex","ETHUSD",1747461658741,1.4798594,2482.0,2481.8,17.408]
["bitfinex","ETHUSD",1747461658927,4.82846486,2482.0,2481.9,7.868]
["bitfinex","ETHUSD",1747461659139,4.02916486,2482.0,2481.9,7.868]
["bitfinex","ETHUSD",1747461659334,4.82846486,2482.0,2481.9,7.868]
["bitfinex","ETHUSD",1747461659640,4.82847119,2481.9,2481.8,17.408]
["bitfinex","ETHUSD",1747461660243,4.82847119,2481.9,2481.8,25.276]
["bitfinex","ETHUSD",1747461660747,5.7142348,2481.9,2481.8,25.276]
["bitfinex","ETHUSD",1747461661566,1.68506361,2481.9,2481.8,25.276]
["bitfinex","ETHUSD",1747461661717,0.7993,2481.9,2481.8,25.276]
["bitfinex","ETHUSD",1747461662749,0.7993,2482.1,2481.8,29.30523259]
["bitfinex","ETHUSD",1747461662919,0.7993,2482.1,2481.9,4.02905515]
["bitfinex","ETHUSD",1747461663848,0.7993,2482.1,2482.0,7.868]
["bitfinex","ETHUSD",1747461664052,4.02917119,2481.9,2481.8,17.408]
["bitfinex","ETHUSD",1747461664218,4.82847119,2481.9,2481.8,25.276]
["bitfinex","ETHUSD",1747461664420,0.7993,2481.9,2481.8,25.276]
["bitfinex","ETHUSD",1747461664621,4.82847119,2481.9,2481.8,25.276]
["bitfinex","ETHUSD",1747461664860,4.82847119,2481.9,2481.8,17.408]
["bitfinex","ETHUSD",1747461665021,5.71422195,2481.9,2481.8,25.275]
["bitfinex","ETHUSD",1747461665567,5.71422195,2481.9,2481.8,17.408]
["bitfinex","ETHUSD",1747461665771,5.71422195,2481.9,2481.8,25.275]
["bitfinex","ETHUSD",1747461666242,0.7993,2481.9,2481.8,25.275]
["bitfinex","ETHUSD",1747461669327,0.7938,2482.1,2481.8,25.275]
["bitfinex","ETHUSD",1747461669727,0.7938,2482.1,2481.8,29.30432667]
["bitfinex","ETHUSD",1747461671048,0.7938,2482.1,2481.8,25.275]
["bitfinex","ETHUSD",1747461672660,1.97738326,2482.2,2481.9,4.02907042]
["bitfinex","ETHUSD",1747461672857,1.97738326,2482.2,2482.0,3.33333972]
["bitfinex","ETHUSD",1747461673063,1.97738326,2482.2,2481.9,4.02909784]
["bitfinex","ETHUSD",1747461673263,1.97738326,2482.2,2481.8,29.30425292]
["bitfinex","ETHUSD",1747461673423,1.97738326,2482.2,2481.8,25.275]
["bitfinex","ETHUSD",1747461673630,1.97738326,2482.2,2481.8,29.30428638]
["bitfinex","ETHUSD",1747461674064,6.00614361,2482.2,2481.8,17.408]
["bitfinex","ETHUSD",1747461674566,0.8098,2482.1,2481.9,7.866]
["bitfinex","ETHUSD",1747461674866,1.97738326,2482.2,2481.9,11.89506842]
["bitfinex","ETHUSD",1747461675063,1.97738326,2482.2,2481.9,15.22830853]
["bitfinex","ETHUSD",1747461675651,1.97738326,2482.2,2482.0,4.02900021]
["bitfinex","ETHUSD",1747461675970,1.97738326,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1747461676361,1.97738326,2482.2,2482.1,4.06913094]
["bitfinex","ETHUSD",1747461676688,1.97738326,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1747461676854,1.97738326,2482.2,2482.1,4.47011933]
["bitfinex","ETHUSD",1747461678763,1.97738326,2482.2,2482.1,0.44127279]
["bitfinex","ETHUSD",1747461678946,1.97738326,2482.2,2481.8,21.43727267]
["bitfinex","ETHUSD",1747461679144,1.97738326,2482.2,2482.1,7.865]
["bitfinex","ETHUSD",1747461679548,1.97738326,2482.2,2482.1,11.89384654]
["bitfinex","ETHUSD",1747461679749,0.8031,2482.3,2482.1,11.89384654]
["bitfinex","ETHUSD",1747461680436,0.8031,2482.3,2482.1,7.865]
["bitfinex","ETHUSD",1747461680769,0.8031,2482.3,2482.1,9.438]
["bitfinex","ETHUSD",1747461681464,4.83171231,2482.3,2482.2,7.865]
["bitfinex","ETHUSD",1747461681664,0.8031,2482.3,2482.2,7.865]
["bitfinex","ETHUSD",1747461681867,4.83162193,2482.3,2482.2,7.865]
["bitfinex","ETHUSD",1747461682073,0.8031,2482.3,2482.2,7.865]
["bitfinex","ETHUSD",1747461682885,0.8031,2482.3,2482.2,9.05438344]
["bitfinex","ETHUSD",1747461684072,0.7735,2482.5,2482.2,9.05438344]
["bitfinex","ETHUSD",1747461684277,0.7735,2482.5,2482.2,13.08305617]
["bitfinex","ETHUSD",1747461684461,0.7735,2482.5,2482.3,4.02840887]
["bitfinex","ETHUSD",1747461684639,0.7735,2482.5,2482.3,4.02844373]
["bitfinex","ETHUSD",1747461684844,0.7735,2482.5,2482.4,1.30828272]
["bitfinex","ETHUSD",1747461685451,4.80110248,2482.9,2482.4,5.3365989]
["bitfinex","ETHUSD",1747461686050,0.7735,2482.9,2482.4,1.30828272]
["bitfinex","ETHUSD",1747461686262,4.02772269,2482.8,2482.4,1.30828272]
["bitfinex","ETHUSD",1747461686578,4.02772269,2482.8,2482.5,0.53367211]
["bitfinex","ETHUSD",1747461687083,4.80113803,2482.9,2482.5,0.53367211]
["bitfinex","ETHUSD",1747461687951,4.02771481,2482.8,2482.5,0.53367211]
["bitfinex","ETHUSD",1747461688168,4.02771481,2482.8,2482.6,7.863]
["bitfinex","ETHUSD",1747461688487,4.02771481,2482.8,2482.7,17.396]
["bitfinex","ETHUSD",1747461688657,4.02771481,2482.8,2482.7,25.259]
["bitfinex","ETHUSD",1747461689264,12.81411481,2482.8,2482.7,17.396]
["bitfinex","ETHUSD",1747461689457,12.81411481,2482.8,2482.7,25.259]
["bitfinex","ETHUSD",1747461689678,4.81411481,2482.8,2482.7,25.259]
["bitfinex","ETHUSD",1747461691375,4.81411064,2482.8,2482.7,27.7849]
["bitfinex","ETHUSD",1747461692792,0.7864,2482.8,2482.7,27.7849]
["bitfinex","ETHUSD",1747461693195,4.84026976,2483.0,2482.7,27.7849]
["bitfinex","ETHUSD",1747461693390,4.02758314,2482.9,2482.7,27.7849]
["bitfinex","ETHUSD",1747461693696,4.84025987,2483.0,2482.7,27.7849]
["bitfinex","ETHUSD",1747461693899,4.02758435,2482.9,2482.7,25.259]
["bitfinex","ETHUSD",1747461694395,4.0275524,2482.9,2482.7,25.259]
["bitfinex","ETHUSD",1747461694600,4.02771064,2482.8,2482.7,17.396]
["bitfinex","ETHUSD",1747461694776,4.02771064,2482.8,2482.7,25.258]
["bitfinex","ETHUSD",1747461695475,0.8128,2483.0,2482.7,25.258]
["bitfinex","ETHUSD",1747461695677,4.84026121,2483.0,2482.7,25.258]
["bitfinex","ETHUSD",1747461696700,0.8128,2483.0,2482.7,25.258]
["bitfinex","ETHUSD",1747461696901,12.83082063,2483.2,2482.7,29.28581671]
["bitfinex","ETHUSD",1747461697101,0.8037,2483.2,2482.8,4.02765171]
["bitfinex","ETHUSD",1747461697403,4.85831453,2483.4,2482.9,4.02751056]
["bitfinex","ETHUSD",1747461697607,4.85831453,2483.4,2482.7,28.58939834]
["bitfinex","ETHUSD",1747461697608,4.02691556,2483.3,2482.8,4.02765726]
["bitfinex","ETHUSD",1747461697770,0.8315,2483.4,2482.9,0.38523455]
["bitfinex","ETHUSD",1747461698103,4.85830794,2483.4,2482.9,4.85578115]
["bitfinex","ETHUSD",1747461698592,4.85826548,2483.4,2482.9,4.85581868]
["bitfinex","ETHUSD",1747461699292,4.02705492,2483.3,2483.0,7.862]
["bitfinex","ETHUSD",1747461699485,4.85830289,2483.4,2483.0,7.862]
["bitfinex","ETHUSD",1747461699800,4.85830289,2483.4,2483.1,0.38523455]
["bitfinex","ETHUSD",1747461700002,4.85830289,2483.4,2483.1,1.65701524]
["bitfinex","ETHUSD",1747461700389,4.85829775,2483.4,2483.1,1.65701524]
["bitfinex","ETHUSD",1747461700702,4.02706185,2483.2,2483.1,0.38523455]
["bitfinex","ETHUSD",1747461701003,4.02698354,2483.3,2483.1,8.24623455]
["bitfinex","ETHUSD",1747461701875,4.02706185,2483.2,2483.1,8.24623455]
["bitfinex","ETHUSD",1747461702299,4.02706185,2483.2,2483.1,0.38523455]
["bitfinex","ETHUSD",1747461702488,4.02706185,2483.2,2483.1,8.24623455]
["bitfinex","ETHUSD",1747461702697,4.02706185,2483.2,2483.1,7.861]
["bitfinex","ETHUSD",1747461704108,0.8315,2483.4,2482.9,0.44311456]
["bitfinex","ETHUSD",1747461704401,6.00197063,2483.4,2482.7,17.87874338]
["bitfinex","ETHUSD",1747461704606,4.85913971,2482.9,2482.8,7.861]
["bitfinex","ETHUSD",1747461704777,0.8315,2482.9,2482.8,7.861]
["bitfinex","ETHUSD",1747461706209,4.85880615,2483.1,2482.8,7.861]
["bitfinex","ETHUSD",1747461706611,4.85880615,2483.1,2482.7,17.396]
["bitfinex","ETHUSD",1747461706775,4.0274088,2483.0,2482.8,7.861]
["bitfinex","ETHUSD",1747461706978,4.85880615,2483.1,2482.8,7.861]
["bitfinex","ETHUSD",1747461706979,4.02754843,2482.9,2482.8,7.861]
["bitfinex","ETHUSD",1747461707401,4.02745778,2483.0,2482.8,7.861]
["bitfinex","ETHUSD",1747461707890,4.85881052,2483.1,2482.8,7.861]
["bitfinex","ETHUSD",1747461708288,0.8315,2483.1,2482.8,7.861]
["bitfinex","ETHUSD",1747461708503,4.02714675,2483.2,2482.9,7.861]
["bitfinex","ETHUSD",1747461709008,4.02714675,2483.2,2482.7,22.22955363]
["bitfinex","ETHUSD",1747461709173,4.02727374,2483.1,2482.8,7.861]
["bitfinex","ETHUSD",1747461709576,4.02707904,2483.2,2482.9,7.861]
["bitfinex","ETHUSD",1747461710010,4.83458752,2483.3,2482.9,7.861]
["bitfinex","ETHUSD",1747461710211,4.02708035,2483.2,2482.9,7.861]
["bitfinex","ETHUSD",1747461710712,0.8076,2483.3,2482.9,7.861]
["bitfinex","ETHUSD",1747461710713,4.83450666,2483.3,2482.9,10.87004872]
["bitfinex","ETHUSD",1747461711082,4.02708085,2483.2,2482.9,10.87004872]
["bitfinex","ETHUSD",1747461711509,4.8345844,2483.3,2482.9,10.87004872]
["bitfinex","ETHUSD",1747461711717,4.0269844,2483.3,2482.9,10.87004872]
["bitfinex","ETHUSD",1747461712413,4.0269844,2483.3,2482.9,14.8975936]
["bitfinex","ETHUSD",1747461712618,4.02661859,2483.5,2483.0,0.76546418]
["bitfinex","ETHUSD",1747461712818,4.02665026,2483.5,2483.0,4.79282861]
["bitfinex","ETHUSD",1747461713317,4.02665026,2483.5,2483.1,8.666]
["bitfinex","ETHUSD",1747461714690,4.02631366,2483.7,2483.2,4.02701998]
["bitfinex","ETHUSD",1747461715011,4.02658386,2483.5,2483.3,7.861]
["bitfinex","ETHUSD",1747461715183,4.02649312,2483.6,2483.3,7.861]
["bitfinex","ETHUSD",1747461715524,0.8252,2484.3,2483.4,0.8268]
["bitfinex","ETHUSD",1747461715686,4.85113109,2483.9,2483.5,7.857]
["bitfinex","ETHUSD",1747461715887,4.8512152,2483.9,2483.6,25.248]
["bitfinex","ETHUSD",1747461716618,4.8512152,2483.9,2483.6,17.391]
["bitfinex","ETHUSD",1747461716847,4.6512152,2483.9,2483.7,8.24198845]
["bitfinex","ETHUSD",1747461717010,0.6252,2483.9,2483.7,10.80528729]
["bitfinex","ETHUSD",1747461718354,4.02587953,2484.0,2483.7,10.80528729]
["bitfinex","ETHUSD",1747461718655,4.02587953,2484.0,2483.7,10.42029884]
["bitfinex","ETHUSD",1747461719142,4.02552827,2484.2,2483.7,14.44646526]
["bitfinex","ETHUSD",1747461719706,4.02562678,2484.1,2483.7,10.42029884]
["bitfinex","ETHUSD",1747461720011,4.83070979,2484.2,2483.8,0.44574988]
["bitfinex","ETHUSD",1747461720309,4.02564314,2484.1,2483.8,0.44574988]
["bitfinex","ETHUSD",1747461720568,4.02564314,2484.1,2483.8,0.8303492]
["bitfinex","ETHUSD",1747461720932,4.83033173,2484.4,2483.8,1.5972492]
["bitfinex","ETHUSD",1747461721129,4.02546105,2484.2,2483.9,0.76546418]
["bitfinex","ETHUSD",1747461721305,4.02563091,2484.1,2483.9,0.76546418]
["bitfinex","ETHUSD",1747461721938,0.8052,2485.0,2484.0,8.6209]
["bitfinex","ETHUSD",1747461722243,0.8052,2485.0,2484.0,0.7669]
["bitfinex","ETHUSD",1747461722412,4.02511321,2484.5,2484.0,4.79263325]
["bitfinex","ETHUSD",1747461722614,4.02486818,2484.6,2484.1,8.41180974]
["bitfinex","ETHUSD",1747461722814,4.02487979,2484.6,2484.1,12.43737148]
["bitfinex","ETHUSD",1747461723012,4.02487979,2484.6,2484.1,12.82160244]
["bitfinex","ETHUSD",1747461723331,1.97738326,2485.5,2484.2,8.0]
["bitfinex","ETHUSD",1747461723527,1.97738326,2485.5,2485.2,4.82570112]
["bitfinex","ETHUSD",1747461723721,1.97738326,2485.5,2485.3,25.244]
["bitfinex","ETHUSD",1747461723926,1.97738326,2485.5,2485.4,7.856]
["bitfinex","ETHUSD",1747461724555,1.97738326,2485.5,2485.4,11.87949722]
["bitfinex","ETHUSD",1747461725261,1.97738326,2485.5,2485.4,12.68149722]
["bitfinex","ETHUSD",1747461725557,4.02238788,2486.1,2485.6,4.02307842]
["bitfinex","ETHUSD",1747461725744,0.8133,2486.2,2485.6,1.67045756]
["bitfinex","ETHUSD",1747461725951,4.83552351,2486.2,2485.7,7.854]
["bitfinex","ETHUSD",1747461726179,0.8133,2486.2,2485.7,11.87697771]
["bitfinex","ETHUSD",1747461726356,4.83553082,2486.2,2485.7,7.854]
["bitfinex","ETHUSD",1747461726569,1.97738326,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1747461726731,3.16381322,2487.4,2486.9,4.0210704]
["bitfinex","ETHUSD",1747461726943,3.16381322,2487.4,2486.9,19.8750704]
["bitfinex","ETHUSD",1747461727491,3.16381322,2487.4,2486.9,12.95277042]
["bitfinex","ETHUSD",1747461727648,3.16381322,2487.4,2486.9,28.77577042]
["bitfinex","ETHUSD",1747461728384,1.71324939,2487.6,2487.5,5.3721005]
["bitfinex","ETHUSD",1747461728586,4.35024317,2488.1,2488.0,13.3712926]
["bitfinex","ETHUSD",1747461728743,3.59361362,2488.1,2488.0,13.3712926]
["bitfinex","ETHUSD",1747461728943,3.59361362,2488.1,2488.0,29.2292926]
["bitfinex","ETHUSD",1747461729568,6.83873543,2489.1,2488.3,4.01880802]
["bitfinex","ETHUSD",1747461729754,6.83873543,2489.1,2488.3,4.56880802]
["bitfinex","ETHUSD",1747461729755,6.2353176,2488.6,2488.3,4.56880802]
["bitfinex","ETHUSD",1747461729974,6.2353176,2488.6,2488.3,5.05137813]
["bitfinex","ETHUSD",1747461730282,6.2353176,2488.6,2488.3,29.70337813]
["bitfinex","ETHUSD",1747461730592,6.2353176,2488.6,2488.3,13.85337813]
["bitfinex","ETHUSD",1747461730772,6.2353176,2488.6,2488.3,29.70837813]
["bitfinex","ETHUSD",1747461731158,6.2353176,2488.6,2488.3,13.85337813]
["bitfinex","ETHUSD",1747461731367,6.2353176,2488.6,2488.3,30.10507815]
["bitfinex","ETHUSD",1747461731777,6.2353176,2488.6,2488.3,14.23507815]
["bitfinex","ETHUSD",1747461732004,2.58649554,2488.9,2488.6,4.01824738]
["bitfinex","ETHUSD",1747461732217,2.58649554,2488.9,2488.7,25.371]
["bitfinex","ETHUSD",1747461732517,2.58649554,2488.9,2488.8,15.868]
["bitfinex","ETHUSD",1747461732727,4.01844242,2488.6,2488.4,0.46926329]
["bitfinex","ETHUSD",1747461732877,4.01811545,2488.8,2488.5,7.848]
["bitfinex","ETHUSD",1747461733081,4.01805538,2488.8,2488.5,7.848]
["bitfinex","ETHUSD",1747461733510,4.01816568,2488.7,2488.6,7.845]
["bitfinex","ETHUSD",1747461733715,2.58649554,2488.9,2488.6,7.845]
["bitfinex","ETHUSD",1747461734179,2.58649554,2488.9,2488.4,17.84026329]
["bitfinex","ETHUSD",1747461734377,2.58649554,2488.9,2488.5,15.875]
["bitfinex","ETHUSD",1747461734803,6.6043465,2488.9,2488.5,15.875]
["bitfinex","ETHUSD",1747461735200,6.6043465,2488.9,2488.4,17.371]
["bitfinex","ETHUSD",1747461735411,4.01829127,2488.7,2488.4,17.371]
["bitfinex","ETHUSD",1747461735626,4.01835284,2488.6,2488.5,7.845]
["bitfinex","ETHUSD",1747461735813,4.01816705,2488.7,2488.5,7.845]
["bitfinex","ETHUSD",1747461736379,4.01848503,2488.5,2488.4,17.371]
["bitfinex","ETHUSD",1747461736587,4.82216921,2488.5,2488.4,25.214]
["bitfinex","ETHUSD",1747461736788,4.01880802,2488.3,2488.2,17.36]
["bitfinex","ETHUSD",1747461737004,4.01880802,2488.3,2488.2,25.203]
["bitfinex","ETHUSD",1747461739031,4.01880802,2488.3,2488.2,17.36]
["bitfinex","ETHUSD",1747461739335,4.9842535,2488.3,2488.2,25.203]
["bitfinex","ETHUSD",1747461739839,4.9842535,2488.3,2488.2,17.36]
["bitfinex","ETHUSD",1747461740335,4.9842535,2488.3,2488.2,25.202]
["bitfinex","ETHUSD",1747461740537,4.9842535,2488.3,2488.2,17.36]
["bitfinex","ETHUSD",1747461740736,4.9842535,2488.3,2488.2,25.202]
["bitfinex","ETHUSD",1747461741229,4.9842535,2488.3,2488.2,17.36]
["bitfinex","ETHUSD",1747461741615,4.9842535,2488.3,2488.2,25.202]
["bitfinex","ETHUSD",1747461745130,4.9842535,2488.3,2488.2,25.57777332]
["bitfinex","ETHUSD",1747461745737,4.9842535,2488.3,2488.2,17.73577332]
["bitfinex","ETHUSD",1747461745945,4.9842535,2488.3,2488.2,25.70577332]
["bitfinex","ETHUSD",1747461746418,4.9842535,2488.3,2488.2,17.73577332]
["bitfinex","ETHUSD",1747461746616,4.9842535,2488.3,2488.2,25.70577332]
["bitfinex","ETHUSD",1747461747033,4.01880802,2488.3,2488.2,25.70577332]
["bitfinex","ETHUSD",1747461747245,4.01880802,2488.3,2488.2,17.73577332]
["bitfinex","ETHUSD",1747461747447,4.01880802,2488.3,2488.2,25.70577332]
["bitfinex","ETHUSD",1747461749276,4.01761367,2489.1,2488.5,4.01847072]
["bitfinex","ETHUSD",1747461749551,4.01583741,2490.2,2488.9,4.01780186]
["bitfinex","ETHUSD",1747461749761,4.01734766,2489.3,2489.0,8.34577332]
["bitfinex","ETHUSD",1747461749948,4.01737797,2489.2,2489.0,0.37577332]
["bitfinex","ETHUSD",1747461750255,4.01737797,2489.2,2489.1,7.97]
["bitfinex","ETHUSD",1747461750751,4.01751637,2489.1,2489.0,0.37577332]
["bitfinex","ETHUSD",1747461750956,4.0177782,2489.0,2488.7,1.26574918]
["bitfinex","ETHUSD",1747461751157,4.01751637,2489.1,2488.7,1.26574918]
["bitfinex","ETHUSD",1747461751453,4.01800064,2488.8,2488.7,1.26574918]
["bitfinex","ETHUSD",1747461751676,4.01789642,2488.9,2488.7,9.23474918]
["bitfinex","ETHUSD",1747461751828,4.01721214,2489.3,2488.7,9.23474918]
["bitfinex","ETHUSD",1747461752031,4.01775894,2489.0,2488.8,0.3793093]
["bitfinex","ETHUSD",1747461752873,4.01754942,2489.1,2488.8,0.3793093]
["bitfinex","ETHUSD",1747461753025,4.0178392,2488.9,2488.8,0.3793093]
["bitfinex","ETHUSD",1747461753226,4.0178392,2488.9,2488.8,8.3483093]
["bitfinex","ETHUSD",1747461753462,4.01755108,2489.1,2488.8,8.3483093]
["bitfinex","ETHUSD",1747461753625,4.01743731,2489.2,2488.9,7.969]
["bitfinex","ETHUSD",1747461753830,8.7991,2489.6,2489.0,0.3793093]
["bitfinex","ETHUSD",1747461754127,6.20256249,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1747461754128,4.01630373,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1747461754349,4.01687085,2489.5,2489.4,17.353]
["bitfinex","ETHUSD",1747461754553,4.01687085,2489.5,2489.4,25.321]
["bitfinex","ETHUSD",1747461754761,0.8221,2489.7,2489.4,25.321]
["bitfinex","ETHUSD",1747461755061,4.01686607,2489.6,2489.5,7.968]
["bitfinex","ETHUSD",1747461755265,5.70240668,2489.6,2489.5,7.968]
["bitfinex","ETHUSD",1747461755484,4.01730132,2489.3,2489.1,1.64505848]
["bitfinex","ETHUSD",1747461755776,4.01735497,2489.2,2489.1,1.64505848]
["bitfinex","ETHUSD",1747461755963,4.01735497,2489.2,2489.1,9.61305848]
["bitfinex","ETHUSD",1747461756129,4.01719842,2489.3,2489.1,1.64505848]
["bitfinex","ETHUSD",1747461756336,4.0173047,2489.3,2489.2,7.968]
["bitfinex","ETHUSD",1747461756734,4.01706858,2489.4,2489.2,7.968]
["bitfinex","ETHUSD",1747461757167,5.70230044,2489.6,2489.1,0.3793093]
["bitfinex","ETHUSD",1747461757168,4.01722251,2489.3,2489.1,0.3793093]
["bitfinex","ETHUSD",1747461757339,4.01722251,2489.3,2489.2,7.968]
["bitfinex","ETHUSD",1747461757841,4.01692534,2489.5,2489.2,7.968]
["bitfinex","ETHUSD",1747461758043,4.01719358,2489.3,2489.2,7.968]
["bitfinex","ETHUSD",1747461758253,4.01719358,2489.3,2489.2,8.3473093]
["bitfinex","ETHUSD",1747461759071,0.8221,2489.7,2489.2,8.3473093]
["bitfinex","ETHUSD",1747461759369,4.01707297,2489.4,2489.2,8.3473093]
["bitfinex","ETHUSD",1747461759588,4.0169298,2489.5,2489.2,8.3473093]
["bitfinex","ETHUSD",1747461759888,4.01719358,2489.3,2489.2,0.3793093]
["bitfinex","ETHUSD",1747461760039,4.01719358,2489.3,2489.0,17.353]
["bitfinex","ETHUSD",1747461760238,4.01719358,2489.3,2489.2,7.968]
["bitfinex","ETHUSD",1747461760471,4.01719358,2489.3,2489.2,7.967]
["bitfinex","ETHUSD",1747461760669,4.01751637,2489.1,2489.0,17.353]
["bitfinex","ETHUSD",1747461760872,4.41926801,2489.1,2489.0,17.353]
["bitfinex","ETHUSD",1747461761178,5.24136801,2489.1,2489.0,25.70314347]
["bitfinex","ETHUSD",1747461761369,5.24136801,2489.1,2489.0,17.73614347]
["bitfinex","ETHUSD",1747461761556,13.24136801,2489.1,2489.0,17.73614347]
["bitfinex","ETHUSD",1747461761762,13.79136801,2489.1,2489.0,0.38314347]
["bitfinex","ETHUSD",1747461762993,13.78426801,2489.1,2489.0,0.38314347]
["bitfinex","ETHUSD",1747461765502,13.78426801,2489.1,2489.0,1.0221056]
["bitfinex","ETHUSD",1747461766297,4.01742561,2489.2,2489.0,1.0221056]
["bitfinex","ETHUSD",1747461766497,4.01703221,2489.4,2489.0,1.0221056]
["bitfinex","ETHUSD",1747461766700,4.01720473,2489.3,2489.1,0.38314347]
["bitfinex","ETHUSD",1747461766897,4.0174586,2489.2,2489.1,0.38314347]
["bitfinex","ETHUSD",1747461768099,4.0174586,2489.2,2489.1,8.35114347]
["bitfinex","ETHUSD",1747461768300,3.05357874,2489.2,2489.1,9.62873414]
["bitfinex","ETHUSD",1747461768600,4.01720053,2489.3,2489.1,9.62873414]
["bitfinex","ETHUSD",1747461768799,4.01720053,2489.3,2489.1,8.35114347]
["bitfinex","ETHUSD",1747461769103,4.0174586,2489.2,2489.1,8.35114347]
["bitfinex","ETHUSD",1747461771498,8.911,2489.5,2489.1,8.35114347]
["bitfinex","ETHUSD",1747461771669,12.07907368,2489.4,2489.1,8.35114347]
["bitfinex","ETHUSD",1747461771863,4.01719358,2489.3,2489.1,8.35114347]
["bitfinex","ETHUSD",1747461772593,4.01719358,2489.3,2489.2,0.38314347]
["bitfinex","ETHUSD",1747461772990,4.01700628,2489.5,2489.2,0.38314347]
["bitfinex","ETHUSD",1747461773205,4.01703221,2489.4,2489.2,0.38314347]
["bitfinex","ETHUSD",1747461773810,20.07176704,2489.6,2489.3,0.38314347]
["bitfinex","ETHUSD",1747461774004,4.01703221,2489.4,2489.3,0.38314347]
["bitfinex","ETHUSD",1747461774199,4.0169403,2489.5,2489.3,0.38314347]
["bitfinex","ETHUSD",1747461774506,4.01698477,2489.5,2489.3,0.38314347]
["bitfinex","ETHUSD",1747461775206,4.01698477,2489.5,2489.4,0.38314347]
["bitfinex","ETHUSD",1747461776971,3.96698477,2489.5,2489.4,0.38314347]
["bitfinex","ETHUSD",1747461781413,5.50018069,2489.5,2489.4,0.38314347]
["bitfinex","ETHUSD",1747461781581,5.50018069,2489.5,2489.4,1.02321715]
["bitfinex","ETHUSD",1747461783525,3.96698477,2489.5,2489.4,1.02321715]
["bitfinex","ETHUSD",1747461783730,11.96498477,2489.5,2489.4,1.02321715]
["bitfinex","ETHUSD",1747461784583,11.96498477,2489.5,2489.4,0.38314347]
["bitfinex","ETHUSD",1747461784912,4.82536899,2489.8,2489.4,0.38314347]
["bitfinex","ETHUSD",1747461785113,8.0,2489.8,2489.4,1.15754347]
["bitfinex","ETHUSD",1747461785289,12.01156594,2489.7,2489.4,1.15754347]
["bitfinex","ETHUSD",1747461785489,4.0164602,2489.8,2489.5,0.38314347]
["bitfinex","ETHUSD",1747461785690,1.08468771,2490.5,2489.5,5.76926618]
["bitfinex","ETHUSD",1747461785910,7.993,2490.4,2489.6,4.01662077]
["bitfinex","ETHUSD",1747461786096,8.0,2490.3,2489.6,4.01662077]
["bitfinex","ETHUSD",1747461786493,4.01542953,2490.4,2489.5,1.75251873]
["bitfinex","ETHUSD",1747461786707,4.01542953,2490.4,2489.6,0.7806]
["bitfinex","ETHUSD",1747461786708,4.01589724,2490.2,2489.6,0.7806]
["bitfinex","ETHUSD",1747461786886,4.01589724,2490.2,2489.7,8.039]
["bitfinex","ETHUSD",1747461787101,4.0157417,2490.2,2490.0,0.48005364]
["bitfinex","ETHUSD",1747461787307,4.0157417,2490.2,2490.1,8.038]
["bitfinex","ETHUSD",1747461788423,4.01590297,2490.1,2490.0,0.48005364]
["bitfinex","ETHUSD",1747461788597,4.01590297,2490.1,2490.0,0.86319711]
["bitfinex","ETHUSD",1747461788792,4.01590297,2490.1,2490.0,8.90119711]
["bitfinex","ETHUSD",1747461789635,4.01590297,2490.1,2490.0,8.42114347]
["bitfinex","ETHUSD",1747461790295,4.01574191,2490.2,2490.0,8.42114347]
["bitfinex","ETHUSD",1747461790498,4.01565134,2490.3,2490.0,8.42114347]
["bitfinex","ETHUSD",1747461790724,4.01550711,2490.4,2490.1,0.8309]
["bitfinex","ETHUSD",1747461790934,4.01557165,2490.4,2490.2,8.42114347]
["bitfinex","ETHUSD",1747461791142,4.01558045,2490.3,2490.2,8.42114347]
["bitfinex","ETHUSD",1747461792400,0.7514,2490.8,2490.2,8.42114347]
["bitfinex","ETHUSD",1747461792639,4.01558045,2490.3,2490.2,8.42114347]
["bitfinex","ETHUSD",1747461793253,5.57008307,2490.3,2490.2,8.42114347]
["bitfinex","ETHUSD",1747461793407,15.75631352,2490.3,2490.2,0.38314347]
["bitfinex","ETHUSD",1747461794033,4.01590297,2490.1,2490.0,0.48005364]
["bitfinex","ETHUSD",1747461794240,12.01590297,2490.1,2490.0,0.48005364]
["bitfinex","ETHUSD",1747461794546,15.19470145,2490.1,2490.0,0.48005364]
["bitfinex","ETHUSD",1747461795623,15.94610145,2490.1,2490.0,0.48005364]
["bitfinex","ETHUSD",1747461795840,4.01654817,2489.7,2489.6,8.037]
["bitfinex","ETHUSD",1747461796035,12.01554817,2489.7,2489.6,8.037]
["bitfinex","ETHUSD",1747461796553,4.01703221,2489.4,2489.3,17.82505364]
["bitfinex","ETHUSD",1747461796719,5.64696505,2489.4,2489.3,0.48005364]
["bitfinex","ETHUSD",1747461797041,13.64696505,2489.4,2489.3,0.48005364]
["bitfinex","ETHUSD",1747461798216,4.01721412,2489.3,2488.6,25.86205364]
["bitfinex","ETHUSD",1747461798414,4.01801093,2488.8,2488.6,25.86205364]
["bitfinex","ETHUSD",1747461799964,4.01791805,2488.9,2488.6,25.86205364]
["bitfinex","ETHUSD",1747461800139,4.01791805,2488.9,2488.7,0.38370176]
["bitfinex","ETHUSD",1747461800731,4.01751906,2489.1,2488.8,0.8309]
["bitfinex","ETHUSD",1747461801057,4.01751906,2489.1,2488.8,2.62802964]
["bitfinex","ETHUSD",1747461801226,4.01729975,2489.3,2488.8,4.84889973]
["bitfinex","ETHUSD",1747461801425,4.01735527,2489.2,2488.9,0.38370176]
["bitfinex","ETHUSD",1747461802059,4.01727659,2489.3,2488.9,0.38370176]
["bitfinex","ETHUSD",1747461802464,0.7514,2489.7,2489.0,0.38370176]
["bitfinex","ETHUSD",1747461802672,4.01694795,2489.5,2489.1,8.038]
["bitfinex","ETHUSD",1747461802867,0.7514,2490.0,2489.3,0.8309]
["bitfinex","ETHUSD",1747461803165,4.01663163,2489.7,2489.3,0.8309]
["bitfinex","ETHUSD",1747461803326,4.01623467,2489.9,2489.3,0.8309]
["bitfinex","ETHUSD",1747461803527,4.01686391,2489.6,2489.4,8.038]
["bitfinex","ETHUSD",1747461803725,4.01668624,2489.7,2489.4,8.038]
["bitfinex","ETHUSD",1747461803930,4.01668624,2489.7,2489.5,0.38370176]
["bitfinex","ETHUSD",1747461803931,4.01668564,2489.7,2489.5,0.38370176]
["bitfinex","ETHUSD",1747461804130,4.01657117,2489.7,2489.5,0.38370176]
["bitfinex","ETHUSD",1747461804731,4.01670951,2489.6,2489.5,0.38370176]
["bitfinex","ETHUSD",1747461805736,4.01670951,2489.6,2489.5,8.42170176]
["bitfinex","ETHUSD",1747461806580,4.01670951,2489.6,2489.5,8.35170176]
["bitfinex","ETHUSD",1747461807485,4.01661065,2489.7,2489.5,9.15950176]
["bitfinex","ETHUSD",1747461807635,4.01661065,2489.7,2489.6,0.38370176]
["bitfinex","ETHUSD",1747461810071,4.01647741,2489.8,2489.6,0.38370176]
["bitfinex","ETHUSD",1747461810271,7.952,2490.0,2489.7,0.38370176]
["bitfinex","ETHUSD",1747461810572,4.01638685,2489.8,2489.7,0.38370176]
["bitfinex","ETHUSD",1747461811774,4.01466063,2490.9,2489.7,1.29965194]
["bitfinex","ETHUSD",1747461811941,4.01585659,2490.2,2489.8,0.8078]
["bitfinex","ETHUSD",1747461813167,4.01585659,2490.2,2489.9,0.38370176]
["bitfinex","ETHUSD",1747461813368,4.01590297,2490.1,2489.9,0.38370176]
["bitfinex","ETHUSD",1747461813566,4.01604691,2490.1,2489.9,0.38370176]
["bitfinex","ETHUSD",1747461813782,4.01604776,2490.1,2489.9,0.38370176]
["bitfinex","ETHUSD",1747461813941,7.942,2490.6,2489.9,0.59444695]
["bitfinex","ETHUSD",1747461813942,4.01565592,2490.3,2489.9,0.59444695]
["bitfinex","ETHUSD",1747461814147,7.939,2490.6,2489.9,0.59444695]
["bitfinex","ETHUSD",1747461814347,4.01565438,2490.3,2490.0,7.967]
["bitfinex","ETHUSD",1747461814975,4.01565438,2490.3,2490.1,0.38370176]
["bitfinex","ETHUSD",1747461815483,4.01566167,2490.3,2490.1,0.38370176]
["bitfinex","ETHUSD",1747461815983,4.01566167,2490.3,2490.2,0.38370176]
["bitfinex","ETHUSD",1747461816290,4.0154192,2490.4,2490.3,0.8182]
["bitfinex","ETHUSD",1747461816652,4.01518811,2490.6,2490.3,0.8182]
["bitfinex","ETHUSD",1747461816989,4.0153638,2490.5,2490.4,7.967]
["bitfinex","ETHUSD",1747461817194,4.01513768,2490.6,2490.4,7.967]
["bitfinex","ETHUSD",1747461817378,4.01510442,2490.6,2490.4,7.967]
["bitfinex","ETHUSD",1747461817551,7.931,2490.9,2490.4,7.967]
["bitfinex","ETHUSD",1747461817552,4.01525798,2490.5,2490.4,7.967]
["bitfinex","ETHUSD",1747461817952,4.01525798,2490.5,2490.4,8.35070176]
["bitfinex","ETHUSD",1747461818151,4.01525798,2490.5,2490.4,8.34970176]
["bitfinex","ETHUSD",1747461818390,4.89369386,2490.5,2490.4,8.34970176]
["bitfinex","ETHUSD",1747461818692,4.01525798,2490.5,2490.4,8.34970176]
["bitfinex","ETHUSD",1747461818983,0.754,2491.0,2490.4,8.34970176]
["bitfinex","ETHUSD",1747461819182,4.01508287,2490.7,2490.4,8.34970176]
["bitfinex","ETHUSD",1747461819385,4.01472102,2490.9,2490.5,0.7742]
["bitfinex","ETHUSD",1747461819555,7.929,2490.9,2490.5,0.7742]
["bitfinex","ETHUSD",1747461819756,11.94458723,2491.0,2490.5,1.68659018]
["bitfinex","ETHUSD",1747461820087,4.01464509,2490.9,2490.5,1.68659018]
["bitfinex","ETHUSD",1747461820293,4.01445903,2491.0,2490.5,5.70172658]
["bitfinex","ETHUSD",1747461820454,4.01429888,2491.1,2490.5,5.70172658]
["bitfinex","ETHUSD",1747461820653,0.754,2491.8,2490.7,0.7742]
["bitfinex","ETHUSD",1747461820856,4.01411769,2491.3,2490.7,4.78905166]
["bitfinex","ETHUSD",1747461821057,4.01431616,2491.1,2490.8,0.88473946]
["bitfinex","ETHUSD",1747461821258,4.01388301,2491.4,2491.0,0.7742]
["bitfinex","ETHUSD",1747461821886,4.01404761,2491.3,2491.0,0.7742]
["bitfinex","ETHUSD",1747461822115,4.01429087,2491.1,2490.8,0.88473946]
["bitfinex","ETHUSD",1747461822431,4.01412973,2491.2,2491.1,7.966]
["bitfinex","ETHUSD",1747461822928,4.0141228,2491.3,2491.1,7.966]
["bitfinex","ETHUSD",1747461823129,4.01387394,2491.4,2491.1,7.966]
["bitfinex","ETHUSD",1747461823430,4.01384141,2491.4,2491.2,0.8143]
["bitfinex","ETHUSD",1747461823788,4.01396861,2491.3,2491.2,0.8143]
["bitfinex","ETHUSD",1747461824200,4.01388691,2491.4,2491.2,0.8143]
["bitfinex","ETHUSD",1747461824413,4.01396861,2491.3,2491.2,0.8143]
["bitfinex","ETHUSD",1747461824787,4.01445487,2491.0,2490.9,0.8143]
["bitfinex","ETHUSD",1747461825132,8.0,2491.6,2490.9,8.7793]
["bitfinex","ETHUSD",1747461825334,4.0141187,2491.3,2491.0,0.87793]
["bitfinex","ETHUSD",1747461825538,4.76673458,2491.7,2491.0,0.87793]
["bitfinex","ETHUSD",1747461825539,4.01423112,2491.2,2491.0,0.87793]
["bitfinex","ETHUSD",1747461825688,4.01403142,2491.3,2491.0,0.87793]
["bitfinex","ETHUSD",1747461826085,0.7533,2491.7,2491.0,0.87793]
["bitfinex","ETHUSD",1747461826086,4.01388681,2491.4,2491.0,0.87793]
["bitfinex","ETHUSD",1747461826318,12.72865294,2491.7,2491.0,0.87793]
["bitfinex","ETHUSD",1747461826319,0.7533,2491.7,2491.0,0.87793]
["bitfinex","ETHUSD",1747461826518,4.01428991,2491.2,2491.1,8.88319964]
["bitfinex","ETHUSD",1747461826816,8.7133,2491.7,2491.1,8.88319964]
["bitfinex","ETHUSD",1747461826817,4.01375996,2491.5,2491.1,8.88319964]
["bitfinex","ETHUSD",1747461827187,4.01355111,2491.6,2491.1,8.88319964]
["bitfinex","ETHUSD",1747461827392,4.01349611,2491.6,2491.1,8.88319964]
["bitfinex","ETHUSD",1747461827589,4.01327098,2491.8,2491.3,4.7683109]
["bitfinex","ETHUSD",1747461827813,2.94423045,2492.3,2491.3,4.7683109]
["bitfinex","ETHUSD",1747461828126,4.01311727,2491.9,2491.3,22.10736049]
["bitfinex","ETHUSD",1747461828627,4.01284735,2492.0,2491.3,22.10736049]
["bitfinex","ETHUSD",1747461828628,7.961,2492.0,2491.4,4.39516725]
["bitfinex","ETHUSD",1747461828921,4.01312498,2491.9,2491.4,4.39516423]
["bitfinex","ETHUSD",1747461829124,4.01312498,2491.9,2491.5,0.91919964]
["bitfinex","ETHUSD",1747461829325,4.01312498,2491.9,2491.6,7.963]
["bitfinex","ETHUSD",1747461829904,7.961,2492.0,2491.6,7.963]
["bitfinex","ETHUSD",1747461829905,4.01292538,2492.0,2491.6,7.963]
["bitfinex","ETHUSD",1747461830236,4.01273811,2492.1,2491.7,0.7545]
["bitfinex","ETHUSD",1747461830409,4.0122943,2492.4,2491.7,0.7545]
["bitfinex","ETHUSD",1747461830613,8.718,2492.6,2491.8,0.87793]
["bitfinex","ETHUSD",1747461831144,4.01283844,2492.1,2491.9,7.963]
["bitfinex","ETHUSD",1747461831643,4.01284109,2492.0,2491.8,0.87793]
["bitfinex","ETHUSD",1747461831839,4.01278583,2492.1,2491.9,7.963]
["bitfinex","ETHUSD",1747461832016,4.01278583,2492.1,2491.5,4.76813493]
["bitfinex","ETHUSD",1747461832017,4.01278583,2492.1,2492.0,7.963]
["bitfinex","ETHUSD",1747461832921,4.01302281,2491.9,2491.5,0.7545]
["bitfinex","ETHUSD",1747461833123,4.01302281,2491.9,2491.6,8.43882779]
["bitfinex","ETHUSD",1747461833322,4.01266745,2492.2,2491.6,12.45222344]
["bitfinex","ETHUSD",1747461833647,10.18623045,2492.5,2491.6,12.45220659]
["bitfinex","ETHUSD",1747461833941,7.947,2492.4,2491.8,4.76757586]
["bitfinex","ETHUSD",1747461834131,8.0,2492.5,2491.9,0.87807473]
["bitfinex","ETHUSD",1747461834305,4.01225692,2492.4,2491.9,4.01292596]
["bitfinex","ETHUSD",1747461834509,4.01189793,2492.6,2492.0,4.01281307]
["bitfinex","ETHUSD",1747461834844,4.01197327,2492.6,2492.2,0.7545]
["bitfinex","ETHUSD",1747461835212,7.949,2492.7,2492.2,0.7545]
["bitfinex","ETHUSD",1747461835413,11.96080986,2492.7,2492.2,1.62615]
["bitfinex","ETHUSD",1747461835742,4.01221619,2492.4,2492.2,0.7545]
["bitfinex","ETHUSD",1747461835909,4.77019707,2492.4,2492.3,7.961]
["bitfinex","ETHUSD",1747461836114,4.01219707,2492.4,2492.3,7.961]
["bitfinex","ETHUSD",1747461836822,4.0130762,2491.9,2491.6,0.48005364]
["bitfinex","ETHUSD",1747461837032,4.01313302,2491.9,2491.6,0.48005364]
["bitfinex","ETHUSD",1747461837253,4.01313302,2491.9,2491.7,7.944]
["bitfinex","ETHUSD",1747461837426,4.01313302,2491.9,2491.7,8.86185536]
["bitfinex","ETHUSD",1747461837777,4.24,2493.1,2491.8,0.7624]
["bitfinex","ETHUSD",1747461837957,4.01249214,2492.3,2491.9,7.944]
["bitfinex","ETHUSD",1747461838276,6.19778372,2492.8,2491.9,8.82327428]
["bitfinex","ETHUSD",1747461838443,2.18623045,2492.5,2492.0,7.943]
["bitfinex","ETHUSD",1747461838638,4.0128313,2492.1,2491.8,1.14351224]
["bitfinex","ETHUSD",1747461838842,4.0128313,2492.1,2491.9,7.943]
["bitfinex","ETHUSD",1747461839063,4.0128313,2492.1,2491.8,1.14351224]
["bitfinex","ETHUSD",1747461839273,4.0128313,2492.1,2492.0,7.943]
["bitfinex","ETHUSD",1747461840155,4.0128313,2492.1,2491.8,0.7624]
["bitfinex","ETHUSD",1747461840366,4.0128313,2492.1,2492.0,7.943]
["bitfinex","ETHUSD",1747461840737,6.19879328,2492.2,2492.0,7.943]
["bitfinex","ETHUSD",1747461840935,4.01268006,2492.1,2492.0,7.943]
["bitfinex","ETHUSD",1747461841741,2.66972673,2492.2,2491.6,0.7624]
["bitfinex","ETHUSD",1747461841949,4.01268006,2492.1,2492.0,7.943]
["bitfinex","ETHUSD",1747461842789,4.01268006,2492.1,2491.5,0.48005364]
["bitfinex","ETHUSD",1747461842956,4.01342163,2491.7,2491.5,0.48005364]
["bitfinex","ETHUSD",1747461843139,4.01328584,2491.8,2491.6,7.943]
["bitfinex","ETHUSD",1747461843876,4.01332423,2491.7,2491.6,7.943]
["bitfinex","ETHUSD",1747461844047,4.01348531,2491.6,2491.5,0.48005364]
["bitfinex","ETHUSD",1747461844248,4.01348531,2491.6,2491.5,8.42305364]
["bitfinex","ETHUSD",1747461844685,4.01348531,2491.6,2491.5,0.86233073]
["bitfinex","ETHUSD",1747461845199,5.61166626,2491.6,2491.5,0.86233073]
["bitfinex","ETHUSD",1747461846352,4.01348531,2491.6,2491.5,0.86233073]
["bitfinex","ETHUSD",1747461847699,4.01380749,2491.4,2491.3,17.339]
["bitfinex","ETHUSD",1747461847912,4.01380749,2491.4,2491.3,25.282]
["bitfinex","ETHUSD",1747461848261,4.01311748,2491.9,2491.4,4.76553141]
["bitfinex","ETHUSD",1747461848594,4.01272334,2492.1,2491.6,4.01339543]
["bitfinex","ETHUSD",1747461848793,4.01272334,2492.1,2491.5,4.01356648]
["bitfinex","ETHUSD",1747461848962,4.01272334,2492.1,2491.6,4.39646866]
["bitfinex","ETHUSD",1747461849789,4.01241869,2492.3,2491.7,4.01318281]
["bitfinex","ETHUSD",1747461850090,11.96326587,2492.4,2491.9,4.76478322]
["bitfinex","ETHUSD",1747461850294,4.0119671,2492.6,2492.0,4.01272725]
["bitfinex","ETHUSD",1747461850492,11.96275865,2492.7,2492.1,0.48005364]
["bitfinex","ETHUSD",1747461850667,11.96275865,2492.7,2492.2,4.76431877]
["bitfinex","ETHUSD",1747461850868,4.01175865,2492.7,2492.3,7.943]
["bitfinex","ETHUSD",1747461851461,2.97103045,2493.1,2492.4,5.74863296]
["bitfinex","ETHUSD",1747461851462,11.95915825,2493.1,2492.4,5.74863296]
["bitfinex","ETHUSD",1747461851672,4.01115825,2493.1,2492.6,4.01186538]
["bitfinex","ETHUSD",1747461851896,7.951,2493.2,2492.6,0.04011699]
["bitfinex","ETHUSD",1747461852079,4.01094506,2493.2,2492.7,4.01162354]
["bitfinex","ETHUSD",1747461852288,6.1963773,2493.7,2492.4,9.68649395]
["bitfinex","ETHUSD",1747461852289,4.01049955,2493.5,2492.9,0.7518]
["bitfinex","ETHUSD",1747461852493,4.01079445,2493.3,2492.9,1.19543102]
["bitfinex","ETHUSD",1747461852696,4.01056995,2493.5,2492.9,5.20681887]
["bitfinex","ETHUSD",1747461853028,4.01061092,2493.4,2492.9,5.20681887]
["bitfinex","ETHUSD",1747461853322,4.01021878,2493.7,2493.1,4.01097906]
["bitfinex","ETHUSD",1747461853605,4.01021878,2493.7,2492.9,1.19543102]
["bitfinex","ETHUSD",1747461853606,4.00994466,2493.8,2493.2,17.329]
["bitfinex","ETHUSD",1747461853781,4.01035515,2493.6,2493.3,7.942]
["bitfinex","ETHUSD",1747461853979,0.7848,2494.8,2493.4,4.76237094]
["bitfinex","ETHUSD",1747461854179,4.01019211,2493.7,2493.5,7.942]
["bitfinex","ETHUSD",1747461854483,4.01002161,2493.8,2493.5,7.942]
["bitfinex","ETHUSD",1747461854694,4.01014189,2493.7,2493.5,7.942]
["bitfinex","ETHUSD",1747461854895,4.01014189,2493.7,2493.6,0.38299533]
["bitfinex","ETHUSD",1747461855290,4.81213534,2493.7,2493.6,8.32499533]
["bitfinex","ETHUSD",1747461855606,4.01003486,2493.8,2493.6,8.32499533]
["bitfinex","ETHUSD",1747461855805,4.0099176,2493.9,2493.6,8.32499533]
["bitfinex","ETHUSD",1747461856006,4.00994685,2493.8,2493.6,8.32499533]
["bitfinex","ETHUSD",1747461856212,4.00963609,2494.0,2493.6,9.07679533]
["bitfinex","ETHUSD",1747461856507,4.00997384,2493.8,2493.7,0.38299533]
["bitfinex","ETHUSD",1747461856706,4.00997384,2493.8,2493.7,8.32299533]
["bitfinex","ETHUSD",1747461857279,4.81195134,2493.8,2493.7,8.32299533]
["bitfinex","ETHUSD",1747461857526,4.00997384,2493.8,2493.7,8.32299533]
["bitfinex","ETHUSD",1747461857871,4.00997384,2493.8,2493.7,0.38299533]
["bitfinex","ETHUSD",1747461858114,4.00997384,2493.8,2493.7,8.32299533]
["bitfinex","ETHUSD",1747461858405,4.00997384,2493.8,2493.7,0.38299533]
["bitfinex","ETHUSD",1747461858707,4.00997384,2493.8,2493.7,7.94]
["bitfinex","ETHUSD",1747461858906,4.01058795,2493.4,2493.3,0.48005364]
["bitfinex","ETHUSD",1747461859073,4.01058795,2493.4,2493.3,8.42005364]
["bitfinex","ETHUSD",1747461859877,4.01058795,2493.4,2493.3,8.80133157]
["bitfinex","ETHUSD",1747461861831,4.01058795,2493.4,2493.3,8.32127793]
["bitfinex","ETHUSD",1747461862474,4.01050294,2493.5,2493.3,8.32127793]
["bitfinex","ETHUSD",1747461863132,4.01058795,2493.4,2493.3,8.32127793]
["bitfinex","ETHUSD",1747461863354,4.01058795,2493.4,2493.3,8.32027793]
["bitfinex","ETHUSD",1747461863573,4.01033461,2493.6,2493.3,0.38127793]
["bitfinex","ETHUSD",1747461863763,4.01058795,2493.4,2493.3,0.38127793]
["bitfinex","ETHUSD",1747461863965,4.01058795,2493.4,2493.3,8.32027793]
["bitfinex","ETHUSD",1747461864435,2.97803045,2494.0,2493.3,8.32027793]
["bitfinex","ETHUSD",1747461864641,4.01057464,2493.5,2493.3,8.32027793]
["bitfinex","ETHUSD",1747461865234,4.01058795,2493.4,2493.3,7.939]
["bitfinex","ETHUSD",1747461865970,4.01058795,2493.4,2493.2,17.329]
["bitfinex","ETHUSD",1747461866274,4.01058795,2493.4,2493.3,7.938]
["bitfinex","ETHUSD",1747461866893,4.01069321,2493.4,2493.3,7.932]
["bitfinex","ETHUSD",1747461867381,4.0107488,2493.3,2493.2,17.329]
["bitfinex","ETHUSD",1747461867547,14.20337129,2494.3,2493.4,0.7619]
["bitfinex","ETHUSD",1747461867871,4.01019832,2493.7,2493.4,0.7619]
["bitfinex","ETHUSD",1747461868070,4.01033532,2493.6,2493.4,0.7619]
["bitfinex","ETHUSD",1747461868270,4.01033532,2493.6,2493.5,0.38086404]
["bitfinex","ETHUSD",1747461868271,4.01031336,2493.6,2493.5,0.38086404]
["bitfinex","ETHUSD",1747461868479,4.0102318,2493.7,2493.5,8.31286404]
["bitfinex","ETHUSD",1747461868680,4.00984556,2493.9,2493.5,8.31286404]
["bitfinex","ETHUSD",1747461868681,4.01003378,2493.8,2493.5,8.31286404]
["bitfinex","ETHUSD",1747461868989,4.00985917,2493.9,2493.5,9.22034044]
["bitfinex","ETHUSD",1747461869193,4.00985917,2493.9,2493.6,0.38086404]
["bitfinex","ETHUSD",1747461869947,4.01010546,2493.7,2493.6,0.38086404]
["bitfinex","ETHUSD",1747461870182,4.01010546,2493.7,2493.6,8.31286404]
["bitfinex","ETHUSD",1747461870975,4.01010546,2493.7,2493.6,0.38086404]
["bitfinex","ETHUSD",1747461871371,4.01010546,2493.7,2493.6,8.31186404]
["bitfinex","ETHUSD",1747461872083,4.01010546,2493.7,2493.6,7.931]
["bitfinex","ETHUSD",1747461872294,4.01042316,2493.6,2493.4,0.7619]
["bitfinex","ETHUSD",1747461872595,4.01042316,2493.6,2493.5,7.931]
["bitfinex","ETHUSD",1747461872997,4.01042316,2493.6,2493.4,0.7619]
["bitfinex","ETHUSD",1747461873163,4.01058795,2493.4,2493.3,0.48005364]
["bitfinex","ETHUSD",1747461873498,4.01058795,2493.4,2493.3,8.41105364]
["bitfinex","ETHUSD",1747461873671,4.01058795,2493.4,2493.3,7.931]
["bitfinex","ETHUSD",1747461874296,0.7519,2493.3,2492.9,0.48005364]
["bitfinex","ETHUSD",1747461874591,4.01109025,2493.1,2493.0,7.931]
["bitfinex","ETHUSD",1747461874795,0.7519,2493.5,2493.0,8.77210536]
["bitfinex","ETHUSD",1747461874991,4.01091642,2493.2,2493.0,8.77210536]
["bitfinex","ETHUSD",1747461875200,4.01091642,2493.2,2493.1,0.38134072]
["bitfinex","ETHUSD",1747461875865,4.76237242,2493.5,2493.1,0.38134072]
["bitfinex","ETHUSD",1747461876065,4.0107498,2493.3,2493.1,0.38134072]
["bitfinex","ETHUSD",1747461876291,4.0107498,2493.3,2493.1,1.26058016]
["bitfinex","ETHUSD",1747461877094,4.01090967,2493.2,2493.1,0.87923944]
["bitfinex","ETHUSD",1747461877306,4.01107055,2493.1,2493.0,8.41105364]
["bitfinex","ETHUSD",1747461877600,4.01107055,2493.1,2493.0,0.48005364]
["bitfinex","ETHUSD",1747461877902,4.01107055,2493.1,2493.0,8.41205364]
["bitfinex","ETHUSD",1747461878102,4.01107055,2493.1,2493.0,0.48005364]
["bitfinex","ETHUSD",1747461878403,4.01107055,2493.1,2493.0,0.86296821]
["bitfinex","ETHUSD",1747461878604,4.01107055,2493.1,2493.0,8.79496821]
["bitfinex","ETHUSD",1747461879405,4.01098626,2493.2,2493.1,0.7987]
["bitfinex","ETHUSD",1747461879588,4.01098626,2493.2,2493.1,8.7307]
["bitfinex","ETHUSD",1747461880299,4.01098626,2493.2,2493.1,7.932]
["bitfinex","ETHUSD",1747461880506,4.01107055,2493.1,2493.0,0.48005364]
["bitfinex","ETHUSD",1747461880694,4.01107055,2493.1,2493.0,8.41205364]
["bitfinex","ETHUSD",1747461881814,4.01107055,2493.1,2493.0,0.48005364]
["bitfinex","ETHUSD",1747461882011,4.01123144,2493.0,2492.9,0.64007368]
["bitfinex","ETHUSD",1747461882246,4.01123144,2493.0,2492.9,8.57207368]
["bitfinex","ETHUSD",1747461883287,4.01123144,2493.0,2492.9,8.95598899]
["bitfinex","ETHUSD",1747461883876,4.01123144,2493.0,2492.9,1.02398899]
["bitfinex","ETHUSD",1747461884076,4.01123144,2493.0,2492.9,8.95598899]
["bitfinex","ETHUSD",1747461884313,5.03208468,2493.0,2492.9,1.02398899]
["bitfinex","ETHUSD",1747461884499,5.80368468,2493.0,2492.9,1.02398899]
["bitfinex","ETHUSD",1747461885072,13.80368468,2493.0,2492.9,1.02398899]
["bitfinex","ETHUSD",1747461885276,13.80368468,2493.0,2492.9,0.38391531]
["bitfinex","ETHUSD",1747461886013,14.35368468,2493.0,2492.9,0.38391531]
["bitfinex","ETHUSD",1747461886697,4.0117142,2492.7,2492.6,0.47987207]
["bitfinex","ETHUSD",1747461887020,14.14394465,2492.7,2492.6,0.47987207]
["bitfinex","ETHUSD",1747461887243,16.86446693,2492.7,2492.6,0.47987207]
["bitfinex","ETHUSD",1747461887891,4.0120361,2492.5,2492.4,17.319]
["bitfinex","ETHUSD",1747461888783,4.0120361,2492.5,2492.4,17.70217785]
["bitfinex","ETHUSD",1747461890482,12.0120361,2492.5,2492.4,0.38317785]
["bitfinex","ETHUSD",1747461890682,12.7723361,2492.5,2492.1,7.934]
["bitfinex","ETHUSD",1747461890916,4.01251905,2492.2,2492.1,7.934]
["bitfinex","ETHUSD",1747461894541,4.01291669,2492.0,2491.8,2.0922]
["bitfinex","ETHUSD",1747461894748,4.01291669,2492.0,2491.9,8.31634664]
["bitfinex","ETHUSD",1747461896742,4.01291669,2492.0,2491.9,8.31734664]
["bitfinex","ETHUSD",1747461897749,4.01291669,2492.0,2491.9,7.935]
["bitfinex","ETHUSD",1747461897913,4.01300212,2491.9,2491.8,2.0922]
["bitfinex","ETHUSD",1747461899143,13.36070212,2491.9,2491.8,2.0922]
["bitfinex","ETHUSD",1747461903549,4.01300212,2491.9,2491.8,2.0922]
["bitfinex","ETHUSD",1747461904456,12.81070212,2491.9,2491.8,2.0922]
["bitfinex","ETHUSD",1747461905521,12.01300212,2491.9,2491.8,2.0922]
["bitfinex","ETHUSD",1747461905748,19.89900212,2491.9,2491.8,2.0922]
["bitfinex","ETHUSD",1747461906247,12.01300212,2491.9,2491.8,2.0922]
["bitfinex","ETHUSD",1747461906453,19.89800212,2491.9,2491.8,2.0922]
["bitfinex","ETHUSD",1747461906650,21.79616705,2491.9,2491.8,2.0922]
["bitfinex","ETHUSD",1747461910272,23.11566705,2491.9,2491.8,2.0922]
["bitfinex","ETHUSD",1747461910568,4.01429087,2491.1,2491.0,0.47987207]
["bitfinex","ETHUSD",1747461910774,11.92429087,2491.1,2491.0,0.47987207]
["bitfinex","ETHUSD",1747461911472,12.69379087,2491.1,2491.0,0.47987207]
["bitfinex","ETHUSD",1747461911968,22.88002132,2491.1,2491.0,0.47987207]
["bitfinex","ETHUSD",1747461912143,23.43002132,2491.1,2491.0,0.47987207]
["bitfinex","ETHUSD",1747461912467,17.71443921,2491.1,2491.0,0.47987207]
["bitfinex","ETHUSD",1747461912639,24.89493921,2491.1,2491.0,0.47987207]
["bitfinex","ETHUSD",1747461913060,26.22903921,2491.1,2491.0,0.47987207]
["bitfinex","ETHUSD",1747461914349,26.22903921,2491.1,2489.8,0.64007368]
["bitfinex","ETHUSD",1747461914350,4.01590297,2490.1,2489.8,0.64007368]
["bitfinex","ETHUSD",1747461914561,4.01622555,2489.9,2489.8,0.64007368]
["bitfinex","ETHUSD",1747461914772,7.962,2490.3,2489.8,0.64007368]
["bitfinex","ETHUSD",1747461914937,4.0157417,2490.2,2489.8,0.64007368]
["bitfinex","ETHUSD",1747461915138,4.01615288,2490.0,2489.9,0.38256849]
["bitfinex","ETHUSD",1747461915554,4.01615288,2490.0,2489.9,8.27856849]
["bitfinex","ETHUSD",1747461916054,4.01615288,2490.0,2489.9,0.38256849]
["bitfinex","ETHUSD",1747461916261,4.01615288,2490.0,2489.9,8.27856849]
["bitfinex","ETHUSD",1747461916571,8.7841,2490.7,2490.0,0.8135]
["bitfinex","ETHUSD",1747461916747,4.01575209,2490.2,2490.0,0.8135]
["bitfinex","ETHUSD",1747461917161,4.0154745,2490.4,2490.0,0.8135]
["bitfinex","ETHUSD",1747461917342,4.01575085,2490.2,2490.0,0.8135]
["bitfinex","ETHUSD",1747461917741,4.01575085,2490.2,2490.1,0.38256849]
["bitfinex","ETHUSD",1747461917943,4.01575085,2490.2,2490.1,8.28056849]
["bitfinex","ETHUSD",1747461918345,4.01575085,2490.2,2490.1,0.38256849]
["bitfinex","ETHUSD",1747461918577,4.01575085,2490.2,2490.1,8.28056849]
["bitfinex","ETHUSD",1747461919573,4.01563258,2490.3,2490.1,7.898]
["bitfinex","ETHUSD",1747461920475,4.01563258,2490.3,2490.2,0.38189111]
["bitfinex","ETHUSD",1747461921578,4.01563258,2490.3,2490.2,8.27989111]
["bitfinex","ETHUSD",1747461921777,4.01563258,2490.3,2490.2,0.38189111]
["bitfinex","ETHUSD",1747461922307,4.01563258,2490.3,2490.1,7.898]
["bitfinex","ETHUSD",1747461922643,4.0157417,2490.2,2490.1,7.898]
["bitfinex","ETHUSD",1747461923690,4.01590297,2490.1,2490.0,0.8135]
["bitfinex","ETHUSD",1747461923884,4.01590297,2490.1,2490.0,8.7125]
["bitfinex","ETHUSD",1747461924565,4.01590297,2490.1,2490.0,0.8135]
["bitfinex","ETHUSD",1747461924893,4.01558045,2490.3,2489.9,7.899]
["bitfinex","ETHUSD",1747461925092,11.95182317,2490.2,2489.9,7.899]
["bitfinex","ETHUSD",1747461925305,4.01590297,2490.1,2490.0,0.38210311]
["bitfinex","ETHUSD",1747461926208,4.01580314,2490.2,2490.0,0.38210311]
["bitfinex","ETHUSD",1747461926658,11.94366837,2490.3,2490.1,0.8307]
["bitfinex","ETHUSD",1747461926862,4.0157417,2490.2,2490.1,8.7297]
["bitfinex","ETHUSD",1747461927410,4.0157417,2490.2,2489.7,0.7864]
["bitfinex","ETHUSD",1747461927607,4.0160727,2490.0,2489.7,0.7864]
["bitfinex","ETHUSD",1747461927770,4.0160727,2490.0,2489.8,7.899]
["bitfinex","ETHUSD",1747461928507,4.01606601,2490.0,2489.7,0.7864]
["bitfinex","ETHUSD",1747461928707,4.01606601,2490.0,2489.9,7.925]
["bitfinex","ETHUSD",1747461929092,4.01624936,2489.9,2489.7,0.7864]
["bitfinex","ETHUSD",1747461929283,4.01624936,2489.9,2489.8,7.925]
["bitfinex","ETHUSD",1747461929483,4.01624936,2489.9,2489.8,8.30792607]
["bitfinex","ETHUSD",1747461929885,4.01622555,2489.9,2489.8,0.38292607]
["bitfinex","ETHUSD",1747461930072,4.41784811,2489.9,2489.8,0.38292607]
["bitfinex","ETHUSD",1747461931510,5.22284811,2489.9,2489.8,0.38292607]
["bitfinex","ETHUSD",1747461931823,11.93422555,2489.9,2489.8,0.38292607]
["bitfinex","ETHUSD",1747461935212,7.908,2490.1,2489.8,0.38292607]
["bitfinex","ETHUSD",1747461935377,4.01587955,2490.2,2489.9,0.7864]
["bitfinex","ETHUSD",1747461936077,4.01574945,2490.2,2489.9,0.7864]
["bitfinex","ETHUSD",1747461936285,4.01574945,2490.2,2489.9,1.80939975]
["bitfinex","ETHUSD",1747461937111,7.908,2490.4,2489.9,1.80939975]
["bitfinex","ETHUSD",1747461937414,4.01593953,2490.1,2490.0,8.30892607]
["bitfinex","ETHUSD",1747461939083,4.01579377,2490.2,2490.0,8.30892607]
["bitfinex","ETHUSD",1747461939622,13.19628764,2490.4,2490.0,8.30892607]
["bitfinex","ETHUSD",1747461939623,0.805,2490.8,2490.0,8.30892607]
["bitfinex","ETHUSD",1747461939924,4.93064834,2491.1,2490.2,0.7864]
["bitfinex","ETHUSD",1747461939925,4.01517102,2490.6,2490.2,0.7864]
["bitfinex","ETHUSD",1747461940288,4.01517102,2490.6,2490.2,2.09751474]
["bitfinex","ETHUSD",1747461940690,4.01517102,2490.6,2490.3,0.38292607]
["bitfinex","ETHUSD",1747461942343,4.01528305,2490.5,2490.3,0.38292607]
["bitfinex","ETHUSD",1747461942523,4.01528305,2490.5,2490.4,1.02337338]
["bitfinex","ETHUSD",1747461943108,4.01528305,2490.5,2490.4,8.94937338]
["bitfinex","ETHUSD",1747461943921,4.01512367,2490.6,2490.4,8.94937338]
["bitfinex","ETHUSD",1747461944091,4.01495536,2490.7,2490.4,8.94937338]
["bitfinex","ETHUSD",1747461944423,4.01525798,2490.5,2490.4,8.94937338]
["bitfinex","ETHUSD",1747461945127,4.01525798,2490.5,2490.4,8.30892607]
["bitfinex","ETHUSD",1747461945723,4.01525798,2490.5,2490.4,0.38292607]
["bitfinex","ETHUSD",1747461945922,4.01525798,2490.5,2490.4,8.30792607]
["bitfinex","ETHUSD",1747461945923,4.81829445,2490.5,2490.4,8.30792607]
["bitfinex","ETHUSD",1747461946391,4.81829445,2490.5,2490.4,0.38292607]
["bitfinex","ETHUSD",1747461952452,4.01558045,2490.3,2490.2,7.925]
["bitfinex","ETHUSD",1747461952603,4.01594812,2490.1,2489.9,0.64044731]
["bitfinex","ETHUSD",1747461952808,4.01594812,2490.1,2490.0,7.925]
["bitfinex","ETHUSD",1747461953752,4.01594812,2490.1,2490.0,8.30919375]
["bitfinex","ETHUSD",1747461955060,4.01594812,2490.1,2490.0,0.38419375]
["bitfinex","ETHUSD",1747461955271,4.01594812,2490.1,2490.0,8.30919375]
["bitfinex","ETHUSD",1747461956758,4.01594812,2490.1,2490.0,9.30919375]
["bitfinex","ETHUSD",1747461957433,4.81911901,2490.1,2490.0,9.30919375]
["bitfinex","ETHUSD",1747461957636,4.81911901,2490.1,2490.0,1.38419375]
["bitfinex","ETHUSD",1747461959956,4.01581518,2490.2,2490.0,1.38419375]
["bitfinex","ETHUSD",1747461960256,4.01590297,2490.1,2490.0,2.16639375]
["bitfinex","ETHUSD",1747461962989,0.7737,2490.9,2490.0,2.16639375]
["bitfinex","ETHUSD",1747461963129,4.01487332,2490.8,2490.2,4.01561394]
["bitfinex","ETHUSD",1747461963472,4.01505956,2490.7,2490.2,1.73936879]
["bitfinex","ETHUSD",1747461963650,4.01505956,2490.7,2490.2,5.75509235]
["bitfinex","ETHUSD",1747461964032,4.01514675,2490.6,2490.2,1.73936879]
["bitfinex","ETHUSD",1747461964530,4.01514675,2490.6,2490.3,0.38419375]
["bitfinex","ETHUSD",1747461964733,4.01502253,2490.7,2490.4,7.872]
["bitfinex","ETHUSD",1747461965368,4.01493556,2490.7,2490.4,7.872]
["bitfinex","ETHUSD",1747461965671,4.01493556,2490.7,2490.5,0.38419375]
["bitfinex","ETHUSD",1747461966174,4.01445688,2491.0,2490.6,0.7978]
["bitfinex","ETHUSD",1747461966342,4.01469246,2490.9,2490.6,0.7978]
["bitfinex","ETHUSD",1747461967281,4.01472964,2490.9,2490.7,8.25619375]
["bitfinex","ETHUSD",1747461967461,4.01462315,2490.9,2490.7,8.25619375]
["bitfinex","ETHUSD",1747461967659,4.01453591,2491.0,2490.7,8.25619375]
["bitfinex","ETHUSD",1747461968132,4.01453591,2491.0,2490.7,0.38419375]
["bitfinex","ETHUSD",1747461968466,4.01453591,2491.0,2490.8,7.872]
["bitfinex","ETHUSD",1747461968700,4.01453591,2491.0,2490.8,8.25619375]
["bitfinex","ETHUSD",1747461968992,4.01435558,2491.1,2490.8,8.25619375]
["bitfinex","ETHUSD",1747461969382,4.01431396,2491.1,2490.8,8.25619375]
["bitfinex","ETHUSD",1747461970293,4.01446383,2491.0,2490.8,8.25619375]
["bitfinex","ETHUSD",1747461970487,4.01446383,2491.0,2490.7,0.64044731]
["bitfinex","ETHUSD",1747461970488,4.01446383,2491.0,2490.9,0.38419375]
["bitfinex","ETHUSD",1747461970659,4.01446383,2491.0,2490.9,8.25519375]
["bitfinex","ETHUSD",1747461970859,4.01446383,2491.0,2490.9,0.38419375]
["bitfinex","ETHUSD",1747461971159,4.01446383,2491.0,2490.9,8.25519375]
["bitfinex","ETHUSD",1747461978106,4.01446383,2491.0,2490.9,0.38419375]
["bitfinex","ETHUSD",1747461978402,4.01446383,2491.0,2490.9,8.25419375]
["bitfinex","ETHUSD",1747461978982,4.01446383,2491.0,2490.9,0.38419375]
["bitfinex","ETHUSD",1747461979181,5.60432974,2491.0,2490.9,8.25419375]
["bitfinex","ETHUSD",1747461979414,4.01434157,2491.1,2490.9,8.25419375]
["bitfinex","ETHUSD",1747461980508,4.01434157,2491.1,2491.0,0.38419375]
["bitfinex","ETHUSD",1747461980894,0.7902,2491.5,2491.0,0.38419375]
["bitfinex","ETHUSD",1747461981101,11.88304065,2491.3,2491.0,1.18099375]
["bitfinex","ETHUSD",1747461981266,4.01374745,2491.5,2491.0,5.19536773]
["bitfinex","ETHUSD",1747461981471,7.869,2491.7,2491.2,0.7968]
["bitfinex","ETHUSD",1747461981671,4.0135757,2491.6,2491.2,0.7968]
["bitfinex","ETHUSD",1747461981873,4.0135757,2491.6,2491.3,0.38419375]
["bitfinex","ETHUSD",1747461982082,4.0135757,2491.6,2491.4,7.87]
["bitfinex","ETHUSD",1747461983123,4.01364639,2491.5,2491.4,7.87]
["bitfinex","ETHUSD",1747461983615,4.01364639,2491.5,2491.4,8.25419375]
["bitfinex","ETHUSD",1747461984177,12.25069753,2491.5,2491.4,8.25419375]
["bitfinex","ETHUSD",1747461985007,15.49661732,2491.5,2491.4,0.38419375]
["bitfinex","ETHUSD",1747461986308,4.01396861,2491.3,2491.2,7.87]
["bitfinex","ETHUSD",1747461986683,12.25078855,2491.5,2491.2,7.87]
["bitfinex","ETHUSD",1747461986886,4.01382988,2491.4,2491.2,7.87]
["bitfinex","ETHUSD",1747461987183,4.01383311,2491.4,2491.3,7.869]
["bitfinex","ETHUSD",1747461987603,4.01383311,2491.4,2491.3,0.38316759]
["bitfinex","ETHUSD",1747461988094,5.6402884,2491.4,2491.3,0.38316759]
["bitfinex","ETHUSD",1747461988293,5.6402884,2491.4,2491.3,8.25216759]
["bitfinex","ETHUSD",1747461988506,5.6402884,2491.4,2491.3,0.38316759]
["bitfinex","ETHUSD",1747461988804,6.4679884,2491.4,2491.3,8.25216759]
["bitfinex","ETHUSD",1747461989302,13.5072884,2491.4,2491.3,0.38316759]
["bitfinex","ETHUSD",1747461990375,11.88083311,2491.4,2491.3,0.38316759]
["bitfinex","ETHUSD",1747461990711,8.23705114,2491.5,2491.3,1.15946759]
["bitfinex","ETHUSD",1747461991079,8.23705114,2491.5,2491.4,0.38316759]
["bitfinex","ETHUSD",1747461994305,8.23705114,2491.5,2491.4,1.0236149]
["bitfinex","ETHUSD",1747461994818,4.01248215,2492.3,2491.5,4.76983583]
["bitfinex","ETHUSD",1747461994979,4.01279037,2492.1,2491.6,18.66964507]
["bitfinex","ETHUSD",1747461995177,4.01294599,2492.0,2491.6,18.0903]
["bitfinex","ETHUSD",1747461995383,4.01294599,2492.0,2491.7,7.866]
["bitfinex","ETHUSD",1747461995579,4.01294599,2492.0,2491.9,0.47989944]
["bitfinex","ETHUSD",1747461996120,4.01316317,2491.8,2491.7,1.0236149]
["bitfinex","ETHUSD",1747461996418,22.52706467,2491.8,2491.7,1.0236149]
["bitfinex","ETHUSD",1747461996724,4.01382901,2491.4,2491.1,0.64044731]
["bitfinex","ETHUSD",1747461997281,8.0,2491.7,2491.1,0.64044731]
["bitfinex","ETHUSD",1747461997282,4.01412973,2491.2,2491.1,0.64044731]
["bitfinex","ETHUSD",1747461997477,4.01412973,2491.2,2491.1,8.50644731]
["bitfinex","ETHUSD",1747461997811,4.01412973,2491.2,2491.1,8.89042298]
["bitfinex","ETHUSD",1747461998614,7.866,2491.5,2491.1,8.89042298]
["bitfinex","ETHUSD",1747461999000,4.01380749,2491.4,2491.1,8.89042298]
["bitfinex","ETHUSD",1747461999194,4.01380749,2491.4,2491.1,8.24997567]
["bitfinex","ETHUSD",1747462000889,11.87969775,2491.5,2491.1,8.24997567]
["bitfinex","ETHUSD",1747462001094,4.01397172,2491.3,2491.1,8.24997567]
["bitfinex","ETHUSD",1747462001518,4.01397172,2491.3,2491.2,0.38397567]
["bitfinex","ETHUSD",1747462002811,4.01397172,2491.3,2491.2,8.24997567]
["bitfinex","ETHUSD",1747462003030,4.01384168,2491.4,2491.2,8.24997567]
["bitfinex","ETHUSD",1747462003199,0.7849,2491.9,2491.3,0.7946]
["bitfinex","ETHUSD",1747462003398,4.0133439,2491.7,2491.3,1.17857567]
["bitfinex","ETHUSD",1747462003617,4.01354869,2491.6,2491.3,1.17857567]
["bitfinex","ETHUSD",1747462003917,4.01338915,2491.7,2491.3,1.17857567]
["bitfinex","ETHUSD",1747462004225,4.01356624,2491.6,2491.3,1.17857567]
["bitfinex","ETHUSD",1747462004726,4.01367852,2491.5,2491.4,7.866]
["bitfinex","ETHUSD",1747462004913,11.87822325,2491.8,2491.4,7.866]
["bitfinex","ETHUSD",1747462005115,4.013395,2491.7,2491.4,8.24997567]
["bitfinex","ETHUSD",1747462005689,4.01317639,2491.8,2491.4,8.24997567]
["bitfinex","ETHUSD",1747462005894,7.865,2491.9,2491.4,9.55584279]
["bitfinex","ETHUSD",1747462006096,11.8780744,2491.9,2491.4,13.56963265]
["bitfinex","ETHUSD",1747462006631,4.01316335,2491.8,2491.4,9.55584279]
["bitfinex","ETHUSD",1747462006825,4.01316335,2491.8,2491.5,0.38397567]
["bitfinex","ETHUSD",1747462007136,4.01308182,2491.9,2491.6,0.7946]
["bitfinex","ETHUSD",1747462007320,4.01316317,2491.8,2491.7,7.866]
["bitfinex","ETHUSD",1747462008434,4.01332746,2491.7,2491.5,17.71697567]
["bitfinex","ETHUSD",1747462008619,4.01348531,2491.6,2491.5,17.333]
["bitfinex","ETHUSD",1747462009005,4.01348531,2491.6,2491.5,25.199]
["bitfinex","ETHUSD",1747462010331,4.01348531,2491.6,2491.5,17.71710761]
["bitfinex","ETHUSD",1747462010716,4.01348531,2491.6,2491.5,25.58310761]
["bitfinex","ETHUSD",1747462011334,4.01348531,2491.6,2491.5,17.71710761]
["bitfinex","ETHUSD",1747462011555,4.01348531,2491.6,2491.5,25.58310761]
["bitfinex","ETHUSD",1747462013233,4.01348531,2491.6,2491.5,17.71710761]
["bitfinex","ETHUSD",1747462013433,5.18885754,2491.6,2491.5,25.58310761]
["bitfinex","ETHUSD",1747462014019,5.18885754,2491.6,2491.5,17.71710761]
["bitfinex","ETHUSD",1747462014339,5.18885754,2491.6,2491.5,25.58310761]
["bitfinex","ETHUSD",1747462014746,5.18885754,2491.6,2491.5,17.71710761]
["bitfinex","ETHUSD",1747462015617,5.18885754,2491.6,2491.5,25.58310761]
["bitfinex","ETHUSD",1747462016139,5.18885754,2491.6,2491.5,17.71710761]
["bitfinex","ETHUSD",1747462021131,6.32271686,2491.6,2491.5,0.38410761]
["bitfinex","ETHUSD",1747462021331,7.11981686,2491.6,2491.5,0.38410761]
["bitfinex","ETHUSD",1747462022131,13.84795754,2491.6,2491.5,0.38410761]
["bitfinex","ETHUSD",1747462023045,4.01330206,2491.8,2491.5,0.38410761]
["bitfinex","ETHUSD",1747462023342,4.01333847,2491.7,2491.6,8.674]
["bitfinex","ETHUSD",1747462023649,4.01348531,2491.6,2491.5,0.38410761]
["bitfinex","ETHUSD",1747462023946,4.01348531,2491.6,2491.5,8.24610761]
["bitfinex","ETHUSD",1747462025159,4.01348531,2491.6,2491.5,0.38410761]
["bitfinex","ETHUSD",1747462025313,4.01348531,2491.6,2491.5,8.24610761]
["bitfinex","ETHUSD",1747462026617,4.01320854,2491.8,2491.5,9.1347631]
["bitfinex","ETHUSD",1747462026850,4.01344067,2491.7,2491.5,8.24610761]
["bitfinex","ETHUSD",1747462028150,4.01344067,2491.7,2491.6,0.38410761]
["bitfinex","ETHUSD",1747462030066,4.82174067,2491.7,2491.6,8.24610761]
["bitfinex","ETHUSD",1747462030363,4.01344067,2491.7,2491.6,8.24610761]
["bitfinex","ETHUSD",1747462031460,4.01344067,2491.7,2491.6,9.05810761]
["bitfinex","ETHUSD",1747462033361,4.01325507,2491.8,2491.6,9.05810761]
["bitfinex","ETHUSD",1747462034361,4.01332423,2491.7,2491.6,9.05810761]
["bitfinex","ETHUSD",1747462034565,4.01332423,2491.7,2491.6,0.38410761]
["bitfinex","ETHUSD",1747462034732,5.60198216,2491.7,2491.6,8.24610761]
["bitfinex","ETHUSD",1747462034933,4.01332423,2491.7,2491.6,8.24610761]
["bitfinex","ETHUSD",1747462036860,11.87224393,2491.8,2491.6,8.24610761]
["bitfinex","ETHUSD",1747462037066,4.01332423,2491.7,2491.6,8.24610761]
["bitfinex","ETHUSD",1747462038145,4.01332423,2491.7,2491.6,0.38410761]
["bitfinex","ETHUSD",1747462038452,4.01332423,2491.7,2491.6,8.24610761]
["bitfinex","ETHUSD",1747462040661,4.01332423,2491.7,2491.6,0.38410761]
["bitfinex","ETHUSD",1747462040860,5.60178105,2491.7,2491.6,8.24610761]
["bitfinex","ETHUSD",1747462042762,5.60178105,2491.7,2491.6,0.38410761]
["bitfinex","ETHUSD",1747462043136,13.60178105,2491.7,2491.6,0.38410761]
["bitfinex","ETHUSD",1747462043360,14.40538105,2491.7,2491.6,0.38410761]
["bitfinex","ETHUSD",1747462044474,4.01380749,2491.4,2491.3,0.64044731]
["bitfinex","ETHUSD",1747462046300,4.01380749,2491.4,2491.3,0.38435373]
["bitfinex","ETHUSD",1747462046454,4.0137112,2491.5,2491.3,0.38435373]
["bitfinex","ETHUSD",1747462046653,11.8707112,2491.5,2491.3,1.35570383]
["bitfinex","ETHUSD",1747462047520,11.8707112,2491.5,2491.4,0.38435373]
["bitfinex","ETHUSD",1747462047664,4.01280228,2492.1,2491.6,0.8118]
["bitfinex","ETHUSD",1747462047993,4.01300082,2492.0,2491.7,7.862]
["bitfinex","ETHUSD",1747462048291,4.01302766,2491.9,2491.7,7.862]
["bitfinex","ETHUSD",1747462049468,4.01302766,2491.9,2491.8,0.38435373]
["bitfinex","ETHUSD",1747462050191,4.01293063,2492.0,2491.8,0.38435373]
["bitfinex","ETHUSD",1747462050494,4.01300212,2491.9,2491.8,0.38435373]
["bitfinex","ETHUSD",1747462050692,4.01274033,2492.1,2491.8,0.38435373]
["bitfinex","ETHUSD",1747462050873,11.86868331,2492.1,2491.8,0.38435373]
["bitfinex","ETHUSD",1747462051466,4.01288379,2492.0,2491.8,0.38435373]
["bitfinex","ETHUSD",1747462051871,4.01288379,2492.0,2491.9,0.38435373]
["bitfinex","ETHUSD",1747462052174,11.86873882,2492.1,2491.9,0.38435373]
["bitfinex","ETHUSD",1747462052496,4.01273882,2492.1,2491.9,0.38435373]
["bitfinex","ETHUSD",1747462052703,11.86773882,2492.1,2491.9,0.38435373]
["bitfinex","ETHUSD",1747462053009,11.86773882,2492.1,2492.0,0.38435373]
["bitfinex","ETHUSD",1747462053709,13.45577,2492.1,2492.0,0.38435373]
["bitfinex","ETHUSD",1747462055596,14.26307,2492.1,2492.0,0.38435373]
["bitfinex","ETHUSD",1747462056695,22.26307,2492.1,2492.0,0.38435373]
["bitfinex","ETHUSD",1747462057792,4.01316317,2491.8,2491.7,1.0]
["bitfinex","ETHUSD",1747462057992,5.96462249,2491.8,2491.7,1.0]
["bitfinex","ETHUSD",1747462058288,6.96238792,2491.8,2491.7,1.0]
["bitfinex","ETHUSD",1747462062472,14.81438792,2491.8,2491.7,1.0]
["bitfinex","ETHUSD",1747462063889,14.81438792,2491.8,2491.7,1.38309481]
["bitfinex","ETHUSD",1747462064702,5.0109286,2491.8,2491.7,1.38309481]
["bitfinex","ETHUSD",1747462065013,11.86516317,2491.8,2491.7,1.38309481]
["bitfinex","ETHUSD",1747462065704,11.86516317,2491.8,2491.7,9.23809481]
["bitfinex","ETHUSD",1747462065903,11.86516317,2491.8,2491.7,8.855]
["bitfinex","ETHUSD",1747462066529,11.86416317,2491.8,2491.7,8.855]
["bitfinex","ETHUSD",1747462067931,4.01316317,2491.8,2491.7,8.855]
["bitfinex","ETHUSD",1747462068109,11.86416317,2491.8,2491.7,8.855]
["bitfinex","ETHUSD",1747462068914,11.86416317,2491.8,2491.7,1.0]
["bitfinex","ETHUSD",1747462069082,13.45188266,2491.8,2491.7,1.0]
["bitfinex","ETHUSD",1747462069481,13.45188266,2491.8,2491.7,1.38321761]
["bitfinex","ETHUSD",1747462069980,14.25398266,2491.8,2491.7,1.38321761]
["bitfinex","ETHUSD",1747462071018,14.25398266,2491.8,2491.7,1.0]
["bitfinex","ETHUSD",1747462072011,13.45188266,2491.8,2491.7,1.0]
["bitfinex","ETHUSD",1747462072322,11.86316317,2491.8,2491.7,1.0]
["bitfinex","ETHUSD",1747462072620,4.01316317,2491.8,2491.7,1.0]
["bitfinex","ETHUSD",1747462072818,11.86316317,2491.8,2491.7,1.0]
["bitfinex","ETHUSD",1747462072983,11.86316317,2491.8,2491.7,1.38304543]
["bitfinex","ETHUSD",1747462075229,4.01308943,2491.9,2491.7,1.38304543]
["bitfinex","ETHUSD",1747462075385,4.01289613,2492.0,2491.7,2.18494543]
["bitfinex","ETHUSD",1747462075590,4.01300212,2491.9,2491.7,2.18494543]
["bitfinex","ETHUSD",1747462075797,4.01262787,2492.2,2491.8,0.38304543]
["bitfinex","ETHUSD",1747462076002,11.86178789,2492.1,2491.8,0.38304543]
["bitfinex","ETHUSD",1747462076247,4.01278789,2492.1,2491.8,0.38304543]
["bitfinex","ETHUSD",1747462076446,4.01278789,2492.1,2491.8,1.10327999]
["bitfinex","ETHUSD",1747462076722,7.849,2492.2,2491.9,0.7936]
["bitfinex","ETHUSD",1747462076923,11.86152392,2492.2,2492.0,7.855]
["bitfinex","ETHUSD",1747462078028,11.86152392,2492.2,2492.1,0.38304543]
["bitfinex","ETHUSD",1747462078431,11.86152392,2492.2,2492.1,8.23804543]
["bitfinex","ETHUSD",1747462079934,4.01252392,2492.2,2492.1,8.23804543]
["bitfinex","ETHUSD",1747462080132,7.847,2492.2,2492.1,8.23804543]
["bitfinex","ETHUSD",1747462080334,11.85951905,2492.2,2492.1,8.23804543]
["bitfinex","ETHUSD",1747462081331,4.01251905,2492.2,2492.1,8.23804543]
["bitfinex","ETHUSD",1747462082632,4.01251905,2492.2,2492.1,0.38304543]
["bitfinex","ETHUSD",1747462082933,4.01251905,2492.2,2492.1,8.22904543]
["bitfinex","ETHUSD",1747462084907,4.01243455,2492.3,2492.1,8.22904543]
["bitfinex","ETHUSD",1747462085304,0.8187,2493.0,2492.2,0.7666]
["bitfinex","ETHUSD",1747462085634,4.01058795,2493.4,2492.9,0.7666]
["bitfinex","ETHUSD",1747462085805,4.01068716,2493.4,2493.0,7.845]
["bitfinex","ETHUSD",1747462086003,4.01058795,2493.4,2493.0,7.845]
["bitfinex","ETHUSD",1747462086209,4.01058795,2493.4,2493.0,8.69198538]
["bitfinex","ETHUSD",1747462086418,9.13385932,2493.6,2493.0,0.84698538]
["bitfinex","ETHUSD",1747462086618,4.01103513,2493.2,2492.9,0.7666]
["bitfinex","ETHUSD",1747462086806,4.01112652,2493.1,2493.0,7.845]
["bitfinex","ETHUSD",1747462087566,4.01098275,2493.2,2493.0,7.845]
["bitfinex","ETHUSD",1747462088024,11.85398275,2493.2,2493.0,8.22804543]
["bitfinex","ETHUSD",1747462088213,7.843,2493.2,2493.0,9.12750997]
["bitfinex","ETHUSD",1747462088742,4.01083171,2493.3,2493.0,9.12750997]
["bitfinex","ETHUSD",1747462088743,11.85376943,2493.3,2493.0,9.12750997]
["bitfinex","ETHUSD",1747462089112,4.01076943,2493.3,2493.0,9.12750997]
["bitfinex","ETHUSD",1747462089313,4.01076943,2493.3,2493.0,8.74446454]
["bitfinex","ETHUSD",1747462090545,4.01092223,2493.2,2493.0,8.74446454]
["bitfinex","ETHUSD",1747462090748,4.01090967,2493.2,2493.1,0.8976651]
["bitfinex","ETHUSD",1747462090913,4.01123144,2493.0,2492.9,0.7666]
["bitfinex","ETHUSD",1747462091114,4.01123144,2493.0,2492.9,8.6106]
["bitfinex","ETHUSD",1747462091515,7.842,2493.4,2492.9,8.6106]
["bitfinex","ETHUSD",1747462091516,4.01110779,2493.1,2492.9,8.6106]
["bitfinex","ETHUSD",1747462092455,11.85264838,2493.4,2492.9,8.6106]
["bitfinex","ETHUSD",1747462092614,4.01064838,2493.4,2492.9,12.62199141]
["bitfinex","ETHUSD",1747462092811,4.01064838,2493.4,2493.0,1.26219914]
["bitfinex","ETHUSD",1747462093016,4.01064838,2493.4,2493.0,1.64307668]
["bitfinex","ETHUSD",1747462094449,4.01074904,2493.3,2493.1,0.38087754]
["bitfinex","ETHUSD",1747462094649,4.01090967,2493.2,2493.1,0.38087754]
["bitfinex","ETHUSD",1747462094948,4.01090967,2493.2,2493.1,8.22387754]
["bitfinex","ETHUSD",1747462095319,4.01079866,2493.3,2493.1,8.22387754]
["bitfinex","ETHUSD",1747462095650,4.01079866,2493.3,2493.1,8.74204775]
["bitfinex","ETHUSD",1747462096052,4.01090967,2493.2,2493.1,8.74204775]
["bitfinex","ETHUSD",1747462097649,4.01079509,2493.3,2493.1,8.74204775]
["bitfinex","ETHUSD",1747462100742,4.01087738,2493.3,2493.1,0.89904775]
["bitfinex","ETHUSD",1747462100944,4.01087738,2493.3,2493.2,7.842]
["bitfinex","ETHUSD",1747462101145,4.01068093,2493.4,2493.2,7.842]
["bitfinex","ETHUSD",1747462101346,4.01068093,2493.4,2493.2,8.664]
["bitfinex","ETHUSD",1747462101660,4.0107488,2493.3,2493.2,8.664]
["bitfinex","ETHUSD",1747462102158,4.01062203,2493.4,2493.2,8.664]
["bitfinex","ETHUSD",1747462102528,4.01043374,2493.5,2493.3,0.8664]
["bitfinex","ETHUSD",1747462103943,4.01051144,2493.5,2493.3,0.8664]
["bitfinex","ETHUSD",1747462105558,4.01027739,2493.6,2493.3,0.8664]
["bitfinex","ETHUSD",1747462105863,11.84627739,2493.6,2493.3,0.8664]
["bitfinex","ETHUSD",1747462106067,11.84627739,2493.6,2493.4,1.31192755]
["bitfinex","ETHUSD",1747462106352,4.01027739,2493.6,2493.4,1.31192755]
["bitfinex","ETHUSD",1747462106727,4.01042711,2493.5,2493.4,1.31192755]
["bitfinex","ETHUSD",1747462107148,4.01037668,2493.6,2493.4,1.31192755]
["bitfinex","ETHUSD",1747462107570,4.01037668,2493.6,2493.4,0.93072964]
["bitfinex","ETHUSD",1747462109465,7.835,2493.9,2493.4,0.93072964]
["bitfinex","ETHUSD",1747462109466,4.00828906,2494.9,2494.4,0.7732]
["bitfinex","ETHUSD",1747462109624,4.00769477,2495.2,2494.5,8.31923359]
["bitfinex","ETHUSD",1747462109935,4.00860503,2494.7,2494.6,7.841]
["bitfinex","ETHUSD",1747462110139,1.13385932,2494.7,2494.4,17.32]
["bitfinex","ETHUSD",1747462110453,4.0088194,2494.5,2494.4,17.32]
["bitfinex","ETHUSD",1747462110765,4.0088194,2494.5,2494.4,25.161]
["bitfinex","ETHUSD",1747462111267,4.0088194,2494.5,2494.4,17.32]
["bitfinex","ETHUSD",1747462111435,4.0088194,2494.5,2494.4,25.16]
["bitfinex","ETHUSD",1747462112439,4.00785539,2495.1,2494.4,25.16]
["bitfinex","ETHUSD",1747462112642,15.833,2495.0,2494.4,25.16]
["bitfinex","ETHUSD",1747462112848,1.13385932,2494.9,2494.4,25.16]
["bitfinex","ETHUSD",1747462113141,8.0,2495.1,2494.5,8.6052]
["bitfinex","ETHUSD",1747462113363,4.0081483,2495.0,2494.5,8.6052]
["bitfinex","ETHUSD",1747462113659,4.00825532,2494.9,2494.5,8.6052]
["bitfinex","ETHUSD",1747462113956,4.00824831,2494.9,2494.5,8.6052]
["bitfinex","ETHUSD",1747462114169,4.00833819,2494.8,2494.6,0.38062092]
["bitfinex","ETHUSD",1747462114331,4.00835155,2494.8,2494.6,0.38062092]
["bitfinex","ETHUSD",1747462114525,4.00833734,2494.8,2494.6,0.38062092]
["bitfinex","ETHUSD",1747462114729,4.00833734,2494.8,2494.7,7.832]
["bitfinex","ETHUSD",1747462114963,4.00849801,2494.7,2494.6,0.38062092]
["bitfinex","ETHUSD",1747462115354,13.14235733,2494.7,2494.6,0.38062092]
["bitfinex","ETHUSD",1747462115539,4.0086587,2494.6,2494.5,7.832]
["bitfinex","ETHUSD",1747462115730,11.8406587,2494.6,2494.5,7.832]
["bitfinex","ETHUSD",1747462117263,4.0088194,2494.5,2494.4,17.32]
["bitfinex","ETHUSD",1747462117446,4.0088194,2494.5,2494.4,25.151]
["bitfinex","ETHUSD",1747462117647,4.0088194,2494.5,2494.4,17.32]
["bitfinex","ETHUSD",1747462117848,6.65111439,2494.5,2494.4,25.151]
["bitfinex","ETHUSD",1747462119143,6.65111439,2494.5,2494.4,17.32]
["bitfinex","ETHUSD",1747462119372,6.65111439,2494.5,2494.4,25.151]
["bitfinex","ETHUSD",1747462120054,6.65111439,2494.5,2494.4,17.32]
["bitfinex","ETHUSD",1747462121090,4.0088194,2494.5,2494.4,17.32]
["bitfinex","ETHUSD",1747462121383,11.8398194,2494.5,2494.4,25.151]
["bitfinex","ETHUSD",1747462122375,11.8398194,2494.5,2494.4,17.32]
["bitfinex","ETHUSD",1747462123277,11.8197694,2494.5,2494.4,17.32]
["bitfinex","ETHUSD",1747462123584,4.00962309,2494.0,2493.9,1.30469722]
["bitfinex","ETHUSD",1747462123878,4.00962309,2494.0,2493.9,8.69099233]
["bitfinex","ETHUSD",1747462124079,4.00962309,2494.0,2493.9,0.85999233]
["bitfinex","ETHUSD",1747462124280,4.00962309,2494.0,2493.9,8.69099233]
["bitfinex","ETHUSD",1747462125378,4.00962309,2494.0,2493.9,8.21219511]
["bitfinex","ETHUSD",1747462126172,11.83962309,2494.0,2493.9,8.21219511]
["bitfinex","ETHUSD",1747462126784,11.83962309,2494.0,2493.9,0.38119511]
["bitfinex","ETHUSD",1747462126963,14.30812037,2494.0,2493.9,0.38119511]
["bitfinex","ETHUSD",1747462128075,4.00978387,2493.9,2493.8,7.831]
["bitfinex","ETHUSD",1747462128877,4.01010546,2493.7,2493.6,17.314]
["bitfinex","ETHUSD",1747462129085,5.14396478,2493.7,2493.6,17.314]
["bitfinex","ETHUSD",1747462129258,4.01026628,2493.6,2493.5,0.47879722]
["bitfinex","ETHUSD",1747462129893,4.78046628,2493.6,2493.5,0.47879722]
["bitfinex","ETHUSD",1747462131467,4.01058795,2493.4,2493.3,7.831]
["bitfinex","ETHUSD",1747462131668,11.84058795,2493.4,2493.3,7.831]
["bitfinex","ETHUSD",1747462132895,11.84058795,2493.4,2493.3,8.21290985]
["bitfinex","ETHUSD",1747462133190,11.84058795,2493.4,2493.3,0.38190985]
["bitfinex","ETHUSD",1747462133380,11.84058795,2493.4,2493.3,8.21390985]
["bitfinex","ETHUSD",1747462135193,4.01058795,2493.4,2493.3,0.38190985]
["bitfinex","ETHUSD",1747462135491,11.84058795,2493.4,2493.3,8.21390985]
["bitfinex","ETHUSD",1747462136195,4.01037915,2493.6,2493.3,1.20330084]
["bitfinex","ETHUSD",1747462136365,4.01037915,2493.6,2493.3,8.21390985]
["bitfinex","ETHUSD",1747462136366,4.01026628,2493.6,2493.3,8.21390985]
["bitfinex","ETHUSD",1747462136567,4.01043461,2493.5,2493.3,8.21390985]
["bitfinex","ETHUSD",1747462137558,4.01058795,2493.4,2493.3,8.21390985]
["bitfinex","ETHUSD",1747462138108,4.01051055,2493.5,2493.3,7.832]
["bitfinex","ETHUSD",1747462139367,0.8259,2493.9,2493.4,0.8195]
["bitfinex","ETHUSD",1747462139568,8.0,2494.1,2493.4,1.68465]
["bitfinex","ETHUSD",1747462139792,4.01009573,2493.8,2493.4,1.68465]
["bitfinex","ETHUSD",1747462140001,4.01012332,2493.7,2493.4,1.68465]
["bitfinex","ETHUSD",1747462140809,4.00989023,2493.9,2493.4,5.69523626]
["bitfinex","ETHUSD",1747462140974,4.00989023,2493.9,2493.5,0.93197964]
["bitfinex","ETHUSD",1747462141300,4.00989023,2493.9,2493.5,1.31356209]
["bitfinex","ETHUSD",1747462141871,4.0097067,2494.0,2493.6,0.8195]
["bitfinex","ETHUSD",1747462142068,4.0097067,2494.0,2493.6,4.82975635]
["bitfinex","ETHUSD",1747462142301,4.0097067,2494.0,2493.6,1.68465]
["bitfinex","ETHUSD",1747462142602,4.0097067,2494.0,2493.7,0.38158245]
["bitfinex","ETHUSD",1747462142767,4.0097067,2494.0,2493.8,7.833]
["bitfinex","ETHUSD",1747462144195,4.00978387,2493.9,2493.8,7.833]
["bitfinex","ETHUSD",1747462144397,4.01010546,2493.7,2493.5,0.47879722]
["bitfinex","ETHUSD",1747462144596,4.01026628,2493.6,2493.5,0.47879722]
["bitfinex","ETHUSD",1747462144902,7.829,2494.1,2493.5,8.30779722]
["bitfinex","ETHUSD",1747462145129,4.00962309,2494.0,2493.5,12.31822084]
["bitfinex","ETHUSD",1747462145407,4.00962309,2494.0,2493.6,0.8224]
["bitfinex","ETHUSD",1747462145883,4.00962309,2494.0,2493.7,0.38204623]
["bitfinex","ETHUSD",1747462147302,4.00962309,2494.0,2493.8,0.38204623]
["bitfinex","ETHUSD",1747462149015,4.00962309,2494.0,2493.9,0.38204623]
["bitfinex","ETHUSD",1747462150679,1.13385932,2494.7,2493.9,0.38204623]
["bitfinex","ETHUSD",1747462150885,4.0094212,2494.2,2494.0,8.6504]
["bitfinex","ETHUSD",1747462151280,4.0094212,2494.2,2494.1,0.38204623]
["bitfinex","ETHUSD",1747462152180,4.0094212,2494.2,2494.1,8.21004623]
["bitfinex","ETHUSD",1747462152716,4.7904212,2494.2,2494.1,0.38204623]
["bitfinex","ETHUSD",1747462152915,5.7837652,2494.2,2494.1,8.21004623]
["bitfinex","ETHUSD",1747462153085,5.7837652,2494.2,2494.1,0.38204623]
["bitfinex","ETHUSD",1747462153414,5.7837652,2494.2,2494.1,8.21004623]
["bitfinex","ETHUSD",1747462153591,4.7904212,2494.2,2494.1,8.21004623]
["bitfinex","ETHUSD",1747462157026,4.0094212,2494.2,2494.1,8.21004623]
["bitfinex","ETHUSD",1747462157234,11.8354212,2494.2,2494.1,8.21004623]
["bitfinex","ETHUSD",1747462158603,4.0094212,2494.2,2494.1,8.21004623]
["bitfinex","ETHUSD",1747462161323,4.0094212,2494.2,2494.1,0.38204623]
["bitfinex","ETHUSD",1747462161518,4.0094212,2494.2,2494.1,8.21004623]
["bitfinex","ETHUSD",1747462164008,11.8334212,2494.2,2494.1,8.21004623]
["bitfinex","ETHUSD",1747462164726,11.8334212,2494.2,2494.1,0.38204623]
["bitfinex","ETHUSD",1747462164911,11.8334212,2494.2,2494.1,8.21004623]
["bitfinex","ETHUSD",1747462165721,13.5310652,2494.2,2494.1,0.38204623]
["bitfinex","ETHUSD",1747462165926,14.3423652,2494.2,2494.1,0.38204623]
["bitfinex","ETHUSD",1747462166445,15.47622452,2494.2,2494.1,0.38204623]
["bitfinex","ETHUSD",1747462166737,13.5310652,2494.2,2494.1,0.38204623]
["bitfinex","ETHUSD",1747462172238,11.8314212,2494.2,2494.1,0.38204623]
["bitfinex","ETHUSD",1747462173359,4.0094212,2494.2,2494.1,0.38204623]
["bitfinex","ETHUSD",1747462173559,11.8314212,2494.2,2494.1,0.38204623]
["bitfinex","ETHUSD",1747462174633,4.0094212,2494.2,2494.1,0.38204623]
["bitfinex","ETHUSD",1747462174838,11.8304212,2494.2,2494.1,0.38204623]
["bitfinex","ETHUSD",1747462175657,11.8304212,2494.2,2494.1,1.20024623]
["bitfinex","ETHUSD",1747462175658,4.0094212,2494.2,2494.1,1.20024623]
["bitfinex","ETHUSD",1747462175857,11.8304212,2494.2,2494.1,1.20024623]
["bitfinex","ETHUSD",1747462176461,4.00915952,2494.3,2494.1,1.20024623]
["bitfinex","ETHUSD",1747462176462,4.0091862,2494.3,2494.1,2.15105058]
["bitfinex","ETHUSD",1747462176825,11.8301862,2494.3,2494.2,0.38204623]
["bitfinex","ETHUSD",1747462178927,20.96404552,2494.3,2494.2,0.38204623]
["bitfinex","ETHUSD",1747462179132,19.8301862,2494.3,2494.2,0.38204623]
["bitfinex","ETHUSD",1747462179355,12.0091862,2494.3,2494.2,1.20024623]
["bitfinex","ETHUSD",1747462179555,19.8291862,2494.3,2494.2,1.20024623]
["bitfinex","ETHUSD",1747462179744,19.8291862,2494.3,2494.2,0.38204623]
["bitfinex","ETHUSD",1747462182465,22.40970314,2494.3,2494.2,0.38204623]
["bitfinex","ETHUSD",1747462184872,14.58970314,2494.3,2494.2,0.38204623]
["bitfinex","ETHUSD",1747462185067,19.8271862,2494.3,2494.2,0.38204623]
["bitfinex","ETHUSD",1747462189977,20.96104552,2494.3,2494.2,0.38204623]
["bitfinex","ETHUSD",1747462190189,22.27224552,2494.3,2494.2,0.38204623]
["bitfinex","ETHUSD",1747462191079,4.00962309,2494.0,2493.9,0.47879722]
["bitfinex","ETHUSD",1747462191379,5.14348241,2494.0,2493.9,0.47879722]
["bitfinex","ETHUSD",1747462192698,5.14348241,2494.0,2493.9,0.38334042]
["bitfinex","ETHUSD",1747462193562,4.01010546,2493.7,2493.6,8.30079722]
["bitfinex","ETHUSD",1747462193753,11.82610546,2493.7,2493.6,0.47879722]
["bitfinex","ETHUSD",1747462193968,11.82610546,2493.7,2493.6,8.30079722]
["bitfinex","ETHUSD",1747462194763,11.82610546,2493.7,2493.6,0.47879722]
["bitfinex","ETHUSD",1747462194963,11.82610546,2493.7,2493.6,0.38324252]
["bitfinex","ETHUSD",1747462196596,4.01042711,2493.5,2493.4,8.30079722]
["bitfinex","ETHUSD",1747462198498,4.01042711,2493.5,2493.4,8.20498538]
["bitfinex","ETHUSD",1747462203120,4.0104175,2493.6,2493.5,0.7507]
["bitfinex","ETHUSD",1747462203279,1.13385932,2494.3,2493.5,0.7507]
["bitfinex","ETHUSD",1747462203608,4.00995865,2493.8,2493.5,0.7507]
["bitfinex","ETHUSD",1747462204293,4.00995865,2493.8,2493.6,0.8617826]
["bitfinex","ETHUSD",1747462205405,4.00995865,2493.8,2493.7,0.38298538]
["bitfinex","ETHUSD",1747462206504,4.0097997,2493.9,2493.7,1.13368538]
["bitfinex","ETHUSD",1747462207101,4.0097997,2493.9,2493.8,0.38298538]
["bitfinex","ETHUSD",1747462207818,4.0097997,2493.9,2493.8,8.19498538]
["bitfinex","ETHUSD",1747462207998,4.0097997,2493.9,2493.8,9.12373676]
["bitfinex","ETHUSD",1747462211116,8.7617,2494.7,2493.8,9.88573676]
["bitfinex","ETHUSD",1747462211279,4.00958776,2494.1,2493.8,9.88573676]
["bitfinex","ETHUSD",1747462211479,4.00958776,2494.1,2493.9,0.38298538]
["bitfinex","ETHUSD",1747462211679,4.00958776,2494.1,2493.9,1.25136364]
["bitfinex","ETHUSD",1747462211897,9.89555932,2494.7,2493.9,1.25136364]
["bitfinex","ETHUSD",1747462211898,4.00904724,2494.4,2493.9,1.25136364]
["bitfinex","ETHUSD",1747462212101,4.00921154,2494.3,2494.0,0.80208999]
["bitfinex","ETHUSD",1747462212300,4.00887989,2494.5,2494.1,0.7619]
["bitfinex","ETHUSD",1747462212492,4.00900698,2494.4,2494.1,0.7619]
["bitfinex","ETHUSD",1747462212723,4.00900698,2494.4,2494.2,1.79053398]
["bitfinex","ETHUSD",1747462212981,4.00900698,2494.4,2494.3,7.812]
["bitfinex","ETHUSD",1747462213411,4.00894486,2494.5,2494.3,8.5739]
["bitfinex","ETHUSD",1747462213713,4.00894486,2494.5,2494.4,0.38298538]
["bitfinex","ETHUSD",1747462216699,0.8046,2495.2,2494.5,0.7619]
["bitfinex","ETHUSD",1747462216907,4.00829793,2494.9,2494.6,0.38298538]
["bitfinex","ETHUSD",1747462217804,11.8140652,2495.0,2494.6,0.38298538]
["bitfinex","ETHUSD",1747462218135,7.806,2495.0,2494.7,0.8224]
["bitfinex","ETHUSD",1747462218295,11.81408769,2495.0,2494.8,7.811]
["bitfinex","ETHUSD",1747462218477,4.00808769,2495.0,2494.8,7.811]
["bitfinex","ETHUSD",1747462218686,11.81408769,2495.0,2494.8,7.811]
["bitfinex","ETHUSD",1747462218883,7.806,2495.0,2494.8,7.811]
["bitfinex","ETHUSD",1747462219085,11.8140254,2495.0,2494.8,7.811]
["bitfinex","ETHUSD",1747462219383,11.8130254,2495.0,2494.8,7.811]
["bitfinex","ETHUSD",1747462219819,4.00817668,2494.9,2494.8,7.811]
["bitfinex","ETHUSD",1747462220209,4.00833734,2494.8,2494.7,0.38298538]
["bitfinex","ETHUSD",1747462220393,4.00833734,2494.8,2494.7,8.19298538]
["bitfinex","ETHUSD",1747462220594,11.81233734,2494.8,2494.7,7.81]
["bitfinex","ETHUSD",1747462221117,4.0086587,2494.6,2494.5,0.47879722]
["bitfinex","ETHUSD",1747462221485,4.0086587,2494.6,2494.5,8.28879722]
["bitfinex","ETHUSD",1747462222619,4.0086587,2494.6,2494.5,8.19180912]
["bitfinex","ETHUSD",1747462223624,4.0086587,2494.6,2494.5,9.19180912]
["bitfinex","ETHUSD",1747462223818,4.0086587,2494.6,2494.5,10.19323003]
["bitfinex","ETHUSD",1747462224125,4.0086587,2494.6,2494.5,9.19180912]
["bitfinex","ETHUSD",1747462227225,4.0086587,2494.6,2494.5,1.38180912]
["bitfinex","ETHUSD",1747462227425,4.0086587,2494.6,2494.5,9.19180912]
["bitfinex","ETHUSD",1747462228321,4.00858222,2494.7,2494.5,9.19180912]
["bitfinex","ETHUSD",1747462229027,4.00858222,2494.7,2494.6,0.38180912]
["bitfinex","ETHUSD",1747462229226,11.81136904,2494.8,2494.6,0.38180912]
["bitfinex","ETHUSD",1747462230214,11.80836904,2494.8,2494.6,0.38180912]
["bitfinex","ETHUSD",1747462230414,4.00836904,2494.8,2494.6,0.38180912]
["bitfinex","ETHUSD",1747462230791,4.00849801,2494.7,2494.6,0.38180912]
["bitfinex","ETHUSD",1747462231509,1.93225932,2495.3,2494.7,0.7607]
["bitfinex","ETHUSD",1747462231710,4.0080944,2495.0,2494.7,0.7607]
["bitfinex","ETHUSD",1747462232929,4.00826279,2494.9,2494.7,0.7607]
["bitfinex","ETHUSD",1747462233342,4.00826279,2494.9,2494.8,0.38180912]
["bitfinex","ETHUSD",1747462233647,4.00745454,2495.4,2494.8,0.38180912]
["bitfinex","ETHUSD",1747462233648,4.00734223,2495.5,2495.0,4.00792788]
["bitfinex","ETHUSD",1747462233934,4.00769477,2495.2,2495.1,7.798]
["bitfinex","ETHUSD",1747462234140,11.80569477,2495.2,2495.1,7.798]
["bitfinex","ETHUSD",1747462234719,4.00769477,2495.2,2495.1,7.798]
["bitfinex","ETHUSD",1747462234923,11.80569477,2495.2,2495.1,7.798]
["bitfinex","ETHUSD",1747462235118,11.80569477,2495.2,2495.1,8.17980912]
["bitfinex","ETHUSD",1747462235326,4.00769477,2495.2,2495.1,8.17980912]
["bitfinex","ETHUSD",1747462235731,11.80469477,2495.2,2495.1,8.17980912]
["bitfinex","ETHUSD",1747462236823,14.21312048,2495.2,2495.1,8.17980912]
["bitfinex","ETHUSD",1747462237118,14.21312048,2495.2,2495.1,0.38180912]
["bitfinex","ETHUSD",1747462237119,15.3469798,2495.2,2495.1,0.38180912]
["bitfinex","ETHUSD",1747462238848,4.00801603,2495.0,2494.9,7.798]
["bitfinex","ETHUSD",1747462239049,4.00817668,2494.9,2494.8,7.798]
["bitfinex","ETHUSD",1747462240152,11.80417668,2494.9,2494.8,7.798]
["bitfinex","ETHUSD",1747462240354,11.80417668,2494.9,2494.8,8.18127541]
["bitfinex","ETHUSD",1747462241052,11.80417668,2494.9,2494.8,0.38327541]
["bitfinex","ETHUSD",1747462241443,15.80112956,2494.9,2494.8,0.38327541]
["bitfinex","ETHUSD",1747462242234,4.0086587,2494.6,2494.5,8.798]
["bitfinex","ETHUSD",1747462242857,11.8036587,2494.6,2494.5,8.798]
["bitfinex","ETHUSD",1747462244056,11.8036587,2494.6,2494.5,9.18186567]
["bitfinex","ETHUSD",1747462249156,11.8036587,2494.6,2494.5,10.01016567]
["bitfinex","ETHUSD",1747462249157,11.8016587,2494.6,2494.5,10.01016567]
["bitfinex","ETHUSD",1747462249346,11.8016587,2494.6,2494.5,11.05906196]
["bitfinex","ETHUSD",1747462251462,4.0086587,2494.6,2494.5,11.05906196]
["bitfinex","ETHUSD",1747462251663,11.8016587,2494.6,2494.5,11.05906196]
["bitfinex","ETHUSD",1747462251957,11.8016587,2494.6,2494.5,10.01016567]
["bitfinex","ETHUSD",1747462252782,4.00817852,2494.9,2494.5,10.01016567]
["bitfinex","ETHUSD",1747462253056,11.80010007,2495.0,2494.6,0.8006]
["bitfinex","ETHUSD",1747462253240,11.80010007,2495.0,2494.7,1.27939722]
["bitfinex","ETHUSD",1747462253437,4.00810007,2495.0,2494.7,1.27939722]
["bitfinex","ETHUSD",1747462254062,4.00810007,2495.0,2494.8,7.798]
["bitfinex","ETHUSD",1747462254263,4.00817668,2494.9,2494.8,8.18186567]
["bitfinex","ETHUSD",1747462254468,4.00817668,2494.9,2494.8,9.12799196]
["bitfinex","ETHUSD",1747462255571,4.00817668,2494.9,2494.8,9.60678918]
["bitfinex","ETHUSD",1747462256581,4.00817668,2494.9,2494.8,0.86266289]
["bitfinex","ETHUSD",1747462256780,4.00817668,2494.9,2494.8,8.66066289]
["bitfinex","ETHUSD",1747462257259,4.00817668,2494.9,2494.8,0.86266289]
["bitfinex","ETHUSD",1747462257462,4.00817668,2494.9,2494.8,8.66066289]
["bitfinex","ETHUSD",1747462259077,4.00817668,2494.9,2494.8,8.18186567]
["bitfinex","ETHUSD",1747462259745,11.79717668,2494.9,2494.8,8.18186567]
["bitfinex","ETHUSD",1747462262894,4.0079112,2495.1,2494.8,9.83393196]
["bitfinex","ETHUSD",1747462262895,11.79589365,2495.1,2494.8,9.83393196]
["bitfinex","ETHUSD",1747462263394,0.005,2496.0,2495.5,0.786]
["bitfinex","ETHUSD",1747462263603,0.005,2496.0,2495.6,7.798]
["bitfinex","ETHUSD",1747462263604,4.00667904,2495.9,2495.6,7.798]
["bitfinex","ETHUSD",1747462263771,4.00674689,2495.8,2495.6,7.798]
["bitfinex","ETHUSD",1747462263956,4.0114111,2496.0,2495.7,0.38386567]
["bitfinex","ETHUSD",1747462263957,0.005,2496.0,2495.7,0.38386567]
["bitfinex","ETHUSD",1747462264160,4.00661732,2495.9,2495.7,0.38386567]
["bitfinex","ETHUSD",1747462264360,4.0067313,2495.8,2495.7,0.38386567]
["bitfinex","ETHUSD",1747462264558,4.0067313,2495.8,2495.7,8.17086567]
["bitfinex","ETHUSD",1747462264980,4.7611313,2495.8,2495.7,0.38386567]
["bitfinex","ETHUSD",1747462265263,6.53048895,2495.8,2495.7,0.38386567]
["bitfinex","ETHUSD",1747462265785,4.00689185,2495.7,2495.6,7.787]
["bitfinex","ETHUSD",1747462266188,4.00753416,2495.3,2495.2,0.47879722]
["bitfinex","ETHUSD",1747462266397,4.00753416,2495.3,2495.2,8.26579722]
["bitfinex","ETHUSD",1747462267606,4.00753416,2495.3,2495.2,8.64823512]
["bitfinex","ETHUSD",1747462267966,4.00753416,2495.3,2495.2,9.66023336]
["bitfinex","ETHUSD",1747462268183,4.00753416,2495.3,2495.2,1.87323336]
["bitfinex","ETHUSD",1747462268494,4.00753416,2495.3,2495.2,8.64723512]
["bitfinex","ETHUSD",1747462268706,4.00745583,2495.4,2495.2,8.64723512]
["bitfinex","ETHUSD",1747462269297,4.00745583,2495.4,2495.3,0.3824379]
["bitfinex","ETHUSD",1747462269672,4.00745583,2495.4,2495.3,8.1684379]
["bitfinex","ETHUSD",1747462269871,4.00745583,2495.4,2495.3,0.3824379]
["bitfinex","ETHUSD",1747462270072,4.00745583,2495.4,2495.3,8.1684379]
["bitfinex","ETHUSD",1747462271780,4.00745583,2495.4,2495.3,0.3824379]
["bitfinex","ETHUSD",1747462272103,4.00745583,2495.4,2495.3,8.1684379]
["bitfinex","ETHUSD",1747462272904,4.00745583,2495.4,2495.3,0.3824379]
["bitfinex","ETHUSD",1747462273081,4.00745583,2495.4,2495.3,8.1684379]
["bitfinex","ETHUSD",1747462274272,13.36602607,2495.4,2495.3,8.1684379]
["bitfinex","ETHUSD",1747462274472,13.36602607,2495.4,2495.3,0.3824379]
["bitfinex","ETHUSD",1747462275586,13.36602607,2495.4,2494.9,17.78879722]
["bitfinex","ETHUSD",1747462275587,4.00801603,2495.0,2494.9,17.31]
["bitfinex","ETHUSD",1747462275789,4.00801603,2495.0,2494.9,25.096]
["bitfinex","ETHUSD",1747462277307,4.00801603,2495.0,2494.9,25.47852763]
["bitfinex","ETHUSD",1747462278105,4.00776937,2495.2,2494.9,25.47852763]
["bitfinex","ETHUSD",1747462278412,4.00761612,2495.3,2495.0,0.8077]
["bitfinex","ETHUSD",1747462278778,4.00761612,2495.3,2495.1,0.38252763]
["bitfinex","ETHUSD",1747462280609,4.00761612,2495.3,2495.2,0.38252763]
["bitfinex","ETHUSD",1747462284115,7.49437501,2495.3,2495.2,0.38252763]
["bitfinex","ETHUSD",1747462284709,15.49437501,2495.3,2495.2,0.38252763]
["bitfinex","ETHUSD",1747462285022,4.78111603,2495.0,2494.9,17.31]
["bitfinex","ETHUSD",1747462285220,5.91497535,2495.0,2494.9,17.31]
["bitfinex","ETHUSD",1747462285513,4.00817668,2494.9,2494.8,8.26479722]
["bitfinex","ETHUSD",1747462285675,11.79017668,2494.9,2494.8,8.26479722]
["bitfinex","ETHUSD",1747462287202,11.79017668,2494.9,2494.8,0.47879722]
["bitfinex","ETHUSD",1747462288208,13.96148019,2494.9,2494.8,0.47879722]
["bitfinex","ETHUSD",1747462288807,4.00833734,2494.8,2494.7,7.786]
["bitfinex","ETHUSD",1747462290389,4.00833734,2494.8,2494.7,8.16887951]
["bitfinex","ETHUSD",1747462290806,4.00833734,2494.8,2494.7,0.38287951]
["bitfinex","ETHUSD",1747462293922,5.14219666,2494.8,2494.7,0.38287951]
["bitfinex","ETHUSD",1747462294129,16.1055456,2494.8,2494.7,0.38287951]
["bitfinex","ETHUSD",1747462294500,4.8006587,2494.6,2494.3,8.25979722]
["bitfinex","ETHUSD",1747462294727,5.93451802,2494.6,2494.3,8.25979722]
["bitfinex","ETHUSD",1747462295028,13.93451802,2494.6,2494.3,0.47879722]
["bitfinex","ETHUSD",1747462295879,12.8006587,2494.6,2494.3,0.47879722]
["bitfinex","ETHUSD",1747462296099,24.01340524,2494.6,2493.8,17.309]
["bitfinex","ETHUSD",1747462296313,24.01340524,2494.6,2494.1,7.781]
["bitfinex","ETHUSD",1747462296511,24.01340524,2494.6,2493.8,17.309]
["bitfinex","ETHUSD",1747462296718,24.01340524,2494.6,2494.1,7.781]
["bitfinex","ETHUSD",1747462297211,24.01340524,2494.6,2493.7,1.25879722]
["bitfinex","ETHUSD",1747462297416,24.01340524,2494.6,2494.0,7.806]
["bitfinex","ETHUSD",1747462297916,24.01340524,2494.6,2494.0,0.025]
["bitfinex","ETHUSD",1747462298117,24.01340524,2494.6,2494.0,7.807]
["bitfinex","ETHUSD",1747462302087,24.01340524,2494.6,2494.0,0.025]
["bitfinex","ETHUSD",1747462304029,24.56340524,2494.6,2494.0,0.025]
["bitfinex","ETHUSD",1747462305634,4.00946233,2494.1,2494.0,0.025]
["bitfinex","ETHUSD",1747462305930,13.67872165,2494.1,2494.0,0.025]
["bitfinex","ETHUSD",1747462306419,21.67872165,2494.1,2494.0,0.025]
["bitfinex","ETHUSD",1747462306659,24.24752689,2494.1,2494.0,0.025]
["bitfinex","ETHUSD",1747462307747,16.46852689,2494.1,2494.0,0.025]
["bitfinex","ETHUSD",1747462307914,13.14332165,2494.1,2494.0,0.025]
["bitfinex","ETHUSD",1747462308115,20.92232165,2494.1,2494.0,0.025]
["bitfinex","ETHUSD",1747462308552,12.00946233,2494.1,2494.0,0.025]
["bitfinex","ETHUSD",1747462308731,19.78846233,2494.1,2494.0,0.025]
["bitfinex","ETHUSD",1747462310651,12.00946233,2494.1,2494.0,0.025]
["bitfinex","ETHUSD",1747462310949,19.78746233,2494.1,2494.0,0.025]
["bitfinex","ETHUSD",1747462313924,11.78746233,2494.1,2494.0,0.025]
["bitfinex","ETHUSD",1747462314631,11.78646233,2494.1,2494.0,0.025]
["bitfinex","ETHUSD",1747462315627,11.78646233,2494.1,2494.0,0.4081565]
["bitfinex","ETHUSD",1747462316773,11.78646233,2494.1,2494.0,8.1921565]
["bitfinex","ETHUSD",1747462317669,4.00978387,2493.9,2493.8,0.772]
["bitfinex","ETHUSD",1747462317962,4.00978387,2493.9,2493.8,8.556]
["bitfinex","ETHUSD",1747462318769,4.01010546,2493.7,2493.6,0.47879722]
["bitfinex","ETHUSD",1747462318981,4.01010546,2493.7,2493.6,8.26279722]
["bitfinex","ETHUSD",1747462319844,4.00981754,2493.9,2493.6,8.26279722]
["bitfinex","ETHUSD",1747462320029,4.01006008,2493.8,2493.6,8.26279722]
["bitfinex","ETHUSD",1747462321555,4.01010546,2493.7,2493.6,7.784]
["bitfinex","ETHUSD",1747462322372,7.775,2493.9,2493.6,7.784]
["bitfinex","ETHUSD",1747462322559,7.775,2493.9,2493.7,0.7983]
["bitfinex","ETHUSD",1747462322928,11.78480338,2493.9,2493.7,0.7983]
["bitfinex","ETHUSD",1747462323534,7.775,2493.9,2493.7,0.7983]
["bitfinex","ETHUSD",1747462324252,11.78482512,2493.9,2493.7,0.7983]
["bitfinex","ETHUSD",1747462325164,4.00994466,2493.8,2493.7,0.7983]
["bitfinex","ETHUSD",1747462325408,4.00994466,2493.8,2493.7,8.5723]
["bitfinex","ETHUSD",1747462327668,4.01010546,2493.7,2493.6,0.64044731]
["bitfinex","ETHUSD",1747462328067,4.01010546,2493.7,2493.6,1.42134731]
["bitfinex","ETHUSD",1747462328271,4.01003518,2493.8,2493.6,1.42134731]
["bitfinex","ETHUSD",1747462328570,4.01003518,2493.8,2493.6,0.7809]
["bitfinex","ETHUSD",1747462329387,11.78487174,2493.9,2493.6,0.7809]
["bitfinex","ETHUSD",1747462329554,11.78487174,2493.9,2493.6,1.30808629]
["bitfinex","ETHUSD",1747462329758,4.00994918,2493.8,2493.6,1.30808629]
["bitfinex","ETHUSD",1747462329990,4.00994918,2493.8,2493.6,0.7809]
["bitfinex","ETHUSD",1747462331094,4.00994918,2493.8,2493.7,8.63867569]
["bitfinex","ETHUSD",1747462333985,4.00952444,2494.1,2493.7,8.63867569]
["bitfinex","ETHUSD",1747462334251,4.00922698,2494.3,2493.8,4.86025675]
["bitfinex","ETHUSD",1747462334450,4.00922698,2494.3,2493.8,4.82016169]
["bitfinex","ETHUSD",1747462334655,0.7505,2494.7,2494.0,0.8103]
["bitfinex","ETHUSD",1747462334897,4.00883757,2494.5,2494.0,4.81985059]
["bitfinex","ETHUSD",1747462335101,4.00883757,2494.5,2494.1,0.38428819]
["bitfinex","ETHUSD",1747462335396,4.00883757,2494.5,2494.2,7.774]
["bitfinex","ETHUSD",1747462336602,1.13385932,2495.0,2494.3,0.8103]
["bitfinex","ETHUSD",1747462336767,4.00861264,2494.7,2494.3,0.8103]
["bitfinex","ETHUSD",1747462337482,4.00866096,2494.6,2494.3,0.8103]
["bitfinex","ETHUSD",1747462337803,0.7505,2495.1,2494.4,0.04008561]
["bitfinex","ETHUSD",1747462337958,1.13385932,2495.2,2494.6,0.8102]
["bitfinex","ETHUSD",1747462338169,1.13385932,2495.2,2494.7,7.81407932]
["bitfinex","ETHUSD",1747462338170,4.00795349,2495.1,2494.7,7.81407932]
["bitfinex","ETHUSD",1747462338355,4.00785539,2495.1,2494.7,7.774]
["bitfinex","ETHUSD",1747462338561,4.00785539,2495.1,2494.7,8.2252459]
["bitfinex","ETHUSD",1747462338866,4.00803254,2495.0,2494.8,0.38428819]
["bitfinex","ETHUSD",1747462339064,4.00793346,2495.1,2494.8,0.38428819]
["bitfinex","ETHUSD",1747462339868,4.00803522,2495.0,2494.8,0.38428819]
["bitfinex","ETHUSD",1747462340995,4.00794047,2495.1,2494.8,0.38428819]
["bitfinex","ETHUSD",1747462341301,4.00794047,2495.1,2494.9,0.38428819]
["bitfinex","ETHUSD",1747462341603,4.00801603,2495.0,2494.9,0.38428819]
["bitfinex","ETHUSD",1747462345101,4.00769477,2495.2,2494.9,0.38428819]
["bitfinex","ETHUSD",1747462345803,4.00795429,2495.1,2494.9,0.38428819]
["bitfinex","ETHUSD",1747462346004,4.00795429,2495.1,2494.8,1.34588374]
["bitfinex","ETHUSD",1747462346176,4.00801973,2495.0,2494.8,1.34588374]
["bitfinex","ETHUSD",1747462346570,4.00817668,2494.9,2494.8,1.34588374]
["bitfinex","ETHUSD",1747462346776,4.00833734,2494.8,2494.7,7.774]
["bitfinex","ETHUSD",1747462347386,4.00849801,2494.7,2494.6,18.1252]
["bitfinex","ETHUSD",1747462347684,4.00849801,2494.7,2494.6,25.087]
["bitfinex","ETHUSD",1747462349210,4.00849801,2494.7,2494.6,25.086]
["bitfinex","ETHUSD",1747462349412,4.00849801,2494.7,2494.6,17.315]
["bitfinex","ETHUSD",1747462349707,4.00849801,2494.7,2494.6,25.086]
["bitfinex","ETHUSD",1747462351411,4.00849801,2494.7,2494.6,17.315]
["bitfinex","ETHUSD",1747462351610,4.00849801,2494.7,2494.6,25.086]
["bitfinex","ETHUSD",1747462353088,4.00849801,2494.7,2494.6,25.46824193]
["bitfinex","ETHUSD",1747462354389,4.00825677,2494.9,2494.6,25.46824193]
["bitfinex","ETHUSD",1747462354980,4.00780647,2495.2,2494.6,26.26924193]
["bitfinex","ETHUSD",1747462355492,4.00799933,2495.1,2494.6,30.27789665]
["bitfinex","ETHUSD",1747462356003,4.00802365,2495.0,2494.7,0.38224193]
["bitfinex","ETHUSD",1747462357126,4.00772997,2495.2,2494.7,0.38224193]
["bitfinex","ETHUSD",1747462357693,4.00785539,2495.1,2494.7,0.38224193]
["bitfinex","ETHUSD",1747462358026,4.0080416,2495.0,2494.7,0.38224193]
["bitfinex","ETHUSD",1747462358425,4.00819989,2494.9,2494.7,0.38224193]
["bitfinex","ETHUSD",1747462358629,4.00833734,2494.8,2494.7,0.38224193]
["bitfinex","ETHUSD",1747462358842,4.00826565,2494.9,2494.8,7.762]
["bitfinex","ETHUSD",1747462359125,4.00826565,2494.9,2494.8,8.14424193]
["bitfinex","ETHUSD",1747462360112,5.14178281,2495.1,2494.8,8.14424193]
["bitfinex","ETHUSD",1747462360113,4.00788189,2495.1,2494.8,8.14424193]
["bitfinex","ETHUSD",1747462360632,4.00788189,2495.1,2494.9,0.38224193]
["bitfinex","ETHUSD",1747462361086,4.00801603,2495.0,2494.9,0.38224193]
["bitfinex","ETHUSD",1747462361710,4.00801603,2495.0,2494.9,8.14424193]
["bitfinex","ETHUSD",1747462363609,4.00793695,2495.1,2494.9,8.14424193]
["bitfinex","ETHUSD",1747462363798,4.00801603,2495.0,2494.9,8.14424193]
["bitfinex","ETHUSD",1747462364323,4.00793531,2495.1,2494.9,8.14424193]
["bitfinex","ETHUSD",1747462364528,4.00793476,2495.1,2494.9,8.14424193]
["bitfinex","ETHUSD",1747462365521,4.00793476,2495.1,2495.0,0.38224193]
["bitfinex","ETHUSD",1747462365827,4.00793476,2495.1,2495.0,8.14424193]
["bitfinex","ETHUSD",1747462367523,4.00698958,2495.7,2495.2,4.00767304]
["bitfinex","ETHUSD",1747462367726,5.96706636,2496.0,2495.3,4.04752818]
["bitfinex","ETHUSD",1747462367892,4.01149088,2496.0,2495.5,4.00718042]
["bitfinex","ETHUSD",1747462368093,4.01147051,2496.0,2495.6,25.11006575]
["bitfinex","ETHUSD",1747462368292,0.005,2496.0,2495.7,0.9346667]
["bitfinex","ETHUSD",1747462368690,4.00657593,2495.9,2495.7,0.9346667]
["bitfinex","ETHUSD",1747462369322,4.00664908,2495.9,2495.8,7.762]
["bitfinex","ETHUSD",1747462369532,4.00664908,2495.9,2495.8,8.14424193]
["bitfinex","ETHUSD",1747462370032,4.00664908,2495.9,2495.8,8.14324193]
["bitfinex","ETHUSD",1747462370731,4.00664908,2495.9,2495.8,0.38224193]
["bitfinex","ETHUSD",1747462371031,4.00664908,2495.9,2495.8,8.14324193]
["bitfinex","ETHUSD",1747462371193,4.82834908,2495.9,2495.8,8.14324193]
["bitfinex","ETHUSD",1747462371523,13.27216132,2495.9,2495.8,8.14324193]
["bitfinex","ETHUSD",1747462372627,13.27216132,2495.9,2495.8,7.761]
["bitfinex","ETHUSD",1747462375102,4.00664908,2495.9,2495.8,7.761]
["bitfinex","ETHUSD",1747462376435,4.00677578,2495.8,2495.6,18.1351]
["bitfinex","ETHUSD",1747462376606,4.00677578,2495.8,2495.7,7.76]
["bitfinex","ETHUSD",1747462376815,4.00677578,2495.8,2495.6,18.1351]
["bitfinex","ETHUSD",1747462377141,4.00677578,2495.8,2495.7,7.76]
["bitfinex","ETHUSD",1747462377142,4.00679886,2495.8,2495.7,7.76]
["bitfinex","ETHUSD",1747462377609,4.00679886,2495.8,2495.7,8.14242219]
["bitfinex","ETHUSD",1747462378804,4.00679886,2495.8,2495.7,7.76]
["bitfinex","ETHUSD",1747462379205,4.00689185,2495.7,2495.6,17.308]
["bitfinex","ETHUSD",1747462379536,4.00689185,2495.7,2495.6,25.068]
["bitfinex","ETHUSD",1747462380153,4.00689185,2495.7,2495.6,25.45045411]
["bitfinex","ETHUSD",1747462381779,4.00689185,2495.7,2495.6,17.69045411]
["bitfinex","ETHUSD",1747462382000,4.00689185,2495.7,2495.6,25.45045411]
["bitfinex","ETHUSD",1747462382632,4.00689185,2495.7,2495.6,17.69045411]
["bitfinex","ETHUSD",1747462382831,4.00689185,2495.7,2495.6,25.45045411]
["bitfinex","ETHUSD",1747462383374,4.00689185,2495.7,2495.6,17.69045411]
["bitfinex","ETHUSD",1747462383575,4.00689185,2495.7,2495.6,25.45045411]
["bitfinex","ETHUSD",1747462385974,4.00680641,2495.8,2495.6,25.45045411]
["bitfinex","ETHUSD",1747462386560,4.00669793,2495.9,2495.6,25.45045411]
["bitfinex","ETHUSD",1747462386561,4.00689185,2495.7,2495.6,25.45045411]
["bitfinex","ETHUSD",1747462387476,4.01143525,2496.0,2495.6,25.45045411]
["bitfinex","ETHUSD",1747462387789,4.00667802,2495.9,2495.6,25.45045411]
["bitfinex","ETHUSD",1747462388014,4.00667802,2495.9,2495.7,7.749]
["bitfinex","ETHUSD",1747462388173,4.0067313,2495.8,2495.7,7.749]
["bitfinex","ETHUSD",1747462388369,4.00657077,2495.9,2495.7,7.749]
["bitfinex","ETHUSD",1747462388370,4.00666266,2495.9,2495.7,7.749]
["bitfinex","ETHUSD",1747462388604,4.0067313,2495.8,2495.7,7.749]
["bitfinex","ETHUSD",1747462388991,4.0114767,2496.0,2495.8,0.38245411]
["bitfinex","ETHUSD",1747462389414,4.00657077,2495.9,2495.8,0.38245411]
["bitfinex","ETHUSD",1747462389610,0.005,2496.0,2495.8,0.38245411]
["bitfinex","ETHUSD",1747462389782,4.00657077,2495.9,2495.8,0.38245411]
["bitfinex","ETHUSD",1747462390109,4.00657077,2495.9,2495.8,8.13145411]
["bitfinex","ETHUSD",1747462395107,4.00657077,2495.9,2495.8,8.88165411]
["bitfinex","ETHUSD",1747462396688,4.01148898,2496.0,2495.8,8.88165411]
["bitfinex","ETHUSD",1747462397614,4.00657077,2495.9,2495.8,8.88165411]
["bitfinex","ETHUSD",1747462397812,4.00657077,2495.9,2495.8,8.9795875]
["bitfinex","ETHUSD",1747462398106,4.00657077,2495.9,2495.8,0.4803875]
["bitfinex","ETHUSD",1747462398298,4.00657077,2495.9,2495.8,8.2293875]
["bitfinex","ETHUSD",1747462398980,4.00657077,2495.9,2495.8,8.61330064]
["bitfinex","ETHUSD",1747462401431,4.00657077,2495.9,2495.8,0.86430064]
["bitfinex","ETHUSD",1747462401925,4.00657077,2495.9,2495.8,8.61330064]
["bitfinex","ETHUSD",1747462402518,4.00657077,2495.9,2495.8,0.86430064]
["bitfinex","ETHUSD",1747462402722,4.00657077,2495.9,2495.8,8.61330064]
["bitfinex","ETHUSD",1747462404432,4.01153134,2496.0,2495.8,8.61330064]
["bitfinex","ETHUSD",1747462404599,4.01153134,2496.0,2495.9,0.38391314]
["bitfinex","ETHUSD",1747462405720,4.01153134,2496.0,2495.9,0.86430064]
["bitfinex","ETHUSD",1747462406900,4.80883134,2496.0,2495.9,8.61330064]
["bitfinex","ETHUSD",1747462407100,5.94269066,2496.0,2495.9,8.61330064]
["bitfinex","ETHUSD",1747462407296,6.9380849,2496.0,2495.9,8.61330064]
["bitfinex","ETHUSD",1747462408519,6.9380849,2496.0,2495.9,8.13291314]
["bitfinex","ETHUSD",1747462411959,5.14539066,2496.0,2495.9,8.13291314]
["bitfinex","ETHUSD",1747462412348,4.01153134,2496.0,2495.9,8.13291314]
["bitfinex","ETHUSD",1747462413653,4.01153134,2496.0,2495.9,0.38391314]
["bitfinex","ETHUSD",1747462413854,4.80213134,2496.0,2495.9,8.13291314]
["bitfinex","ETHUSD",1747462416161,4.80213134,2496.0,2495.9,0.38391314]
["bitfinex","ETHUSD",1747462416329,4.80213134,2496.0,2495.9,8.13291314]
["bitfinex","ETHUSD",1747462417344,4.01153134,2496.0,2495.9,8.13291314]
["bitfinex","ETHUSD",1747462417839,4.01153134,2496.0,2495.9,8.12091314]
["bitfinex","ETHUSD",1747462421567,14.9537049,2496.0,2495.9,0.38391314]
["bitfinex","ETHUSD",1747462422763,12.75869185,2495.7,2495.6,0.4803875]
["bitfinex","ETHUSD",1747462422965,13.89255117,2495.7,2495.6,0.4803875]
["bitfinex","ETHUSD",1747462424471,4.00721298,2495.5,2495.4,7.738]
["bitfinex","ETHUSD",1747462424684,5.1410723,2495.5,2495.4,7.738]
["bitfinex","ETHUSD",1747462426096,4.00785539,2495.1,2495.0,0.4803875]
["bitfinex","ETHUSD",1747462426451,4.00785539,2495.1,2495.0,8.60192715]
["bitfinex","ETHUSD",1747462426647,4.00778358,2495.2,2495.0,8.60192715]
["bitfinex","ETHUSD",1747462426882,4.00785539,2495.1,2495.0,0.86392715]
["bitfinex","ETHUSD",1747462427184,4.00785539,2495.1,2495.0,8.60192715]
["bitfinex","ETHUSD",1747462427485,4.00785539,2495.1,2495.0,0.86392715]
["bitfinex","ETHUSD",1747462427685,4.00785539,2495.1,2495.0,8.60192715]
["bitfinex","ETHUSD",1747462428384,4.00785539,2495.1,2495.0,8.12153965]
["bitfinex","ETHUSD",1747462429689,0.7518,2495.7,2495.1,0.7581]
["bitfinex","ETHUSD",1747462429991,4.00731982,2495.5,2495.2,0.38353965]
["bitfinex","ETHUSD",1747462430382,4.00712717,2495.6,2495.3,0.7581]
["bitfinex","ETHUSD",1747462430895,4.00721405,2495.5,2495.3,0.7581]
["bitfinex","ETHUSD",1747462431069,4.00721405,2495.5,2495.3,1.64566397]
["bitfinex","ETHUSD",1747462431776,4.0071222,2495.6,2495.3,1.64566397]
["bitfinex","ETHUSD",1747462432094,4.00689886,2495.7,2495.4,0.38353965]
["bitfinex","ETHUSD",1747462432257,4.00689886,2495.7,2495.5,7.738]
["bitfinex","ETHUSD",1747462433098,4.00705241,2495.6,2495.5,7.738]
["bitfinex","ETHUSD",1747462433255,4.00705241,2495.6,2495.5,8.12153965]
["bitfinex","ETHUSD",1747462433462,4.00697585,2495.7,2495.6,0.8129]
["bitfinex","ETHUSD",1747462434659,4.00697585,2495.7,2495.6,1.19643965]
["bitfinex","ETHUSD",1747462435073,4.00697585,2495.7,2495.6,0.38353965]
["bitfinex","ETHUSD",1747462435359,4.00697585,2495.7,2495.6,8.12153965]
["bitfinex","ETHUSD",1747462436495,5.14049575,2495.9,2495.6,8.12153965]
["bitfinex","ETHUSD",1747462436875,4.00689185,2495.7,2495.6,8.12153965]
["bitfinex","ETHUSD",1747462437193,4.00689185,2495.7,2495.6,7.738]
["bitfinex","ETHUSD",1747462437790,4.00689185,2495.7,2495.6,0.90312875]
["bitfinex","ETHUSD",1747462437987,4.00689185,2495.7,2495.6,7.738]
["bitfinex","ETHUSD",1747462438505,4.00689185,2495.7,2495.6,8.12131635]
["bitfinex","ETHUSD",1747462438671,4.00680667,2495.8,2495.6,8.12131635]
["bitfinex","ETHUSD",1747462440399,4.00680667,2495.8,2495.7,0.38331635]
["bitfinex","ETHUSD",1747462441202,4.00664822,2495.9,2495.7,0.38331635]
["bitfinex","ETHUSD",1747462441508,4.01147938,2496.0,2495.8,1.18651635]
["bitfinex","ETHUSD",1747462442699,4.01147938,2496.0,2495.9,0.38331635]
["bitfinex","ETHUSD",1747462443190,0.005,2496.0,2495.9,0.38331635]
["bitfinex","ETHUSD",1747462443401,0.005,2496.0,2495.9,1.24997547]
["bitfinex","ETHUSD",1747462444311,0.005,2496.0,2495.9,1.20991635]
["bitfinex","ETHUSD",1747462444508,0.005,2496.0,2495.9,2.19491435]
["bitfinex","ETHUSD",1747462445372,0.005,2496.0,2495.9,6.20148512]
["bitfinex","ETHUSD",1747462445583,0.005,2496.0,2495.9,2.19491435]
["bitfinex","ETHUSD",1747462446007,0.005,2496.0,2495.9,2.50087555]
["bitfinex","ETHUSD",1747462447711,0.005,2496.0,2495.9,2.97899591]
["bitfinex","ETHUSD",1747462449817,0.005,2496.0,2495.9,2.67303471]
["bitfinex","ETHUSD",1747462450582,0.005,2496.0,2495.9,6.97470113]
["bitfinex","ETHUSD",1747462450989,0.005,2496.0,2495.9,26.41513036]
["bitfinex","ETHUSD",1747462451195,0.005,2496.0,2495.9,18.69213036]
["bitfinex","ETHUSD",1747462451418,0.005,2496.0,2495.9,26.41513036]
["bitfinex","ETHUSD",1747462452097,0.005,2496.0,2495.9,18.41513036]
["bitfinex","ETHUSD",1747462452499,0.005,2496.0,2495.9,22.42170113]
["bitfinex","ETHUSD",1747462452818,0.005,2496.0,2495.9,6.97470113]
["bitfinex","ETHUSD",1747462453022,0.005,2496.0,2495.9,22.12560548]
["bitfinex","ETHUSD",1747462453232,0.005,2496.0,2495.9,21.64748512]
["bitfinex","ETHUSD",1747462454625,0.005,2496.0,2495.9,6.20148512]
["bitfinex","ETHUSD",1747462454825,0.005,2496.0,2495.9,9.91791435]
["bitfinex","ETHUSD",1747462454995,0.005,2496.0,2495.9,17.63891435]
["bitfinex","ETHUSD",1747462455700,0.005,2496.0,2495.9,21.64548512]
["bitfinex","ETHUSD",1747462455900,0.005,2496.0,2495.9,17.63891435]
["bitfinex","ETHUSD",1747462456804,0.005,2496.0,2495.9,17.63791435]
["bitfinex","ETHUSD",1747462458833,5.14526957,2496.0,2495.9,0.38331635]
["bitfinex","ETHUSD",1747462458997,5.14526957,2496.0,2495.9,8.10631635]
["bitfinex","ETHUSD",1747462459428,5.14526957,2496.0,2495.9,0.38331635]
["bitfinex","ETHUSD",1747462459625,5.14526957,2496.0,2495.9,8.10631635]
["bitfinex","ETHUSD",1747462460433,5.14526957,2496.0,2495.9,0.38331635]
["bitfinex","ETHUSD",1747462460648,6.14376443,2496.0,2495.9,0.38331635]
["bitfinex","ETHUSD",1747462460851,7.27762375,2496.0,2495.9,0.38331635]
["bitfinex","ETHUSD",1747462461051,7.27762375,2496.0,2495.9,8.10631635]
["bitfinex","ETHUSD",1747462461261,6.14376443,2496.0,2495.9,7.723]
["bitfinex","ETHUSD",1747462462323,4.0067313,2495.8,2495.7,17.304]
["bitfinex","ETHUSD",1747462462641,5.14059062,2495.8,2495.7,25.027]
["bitfinex","ETHUSD",1747462464564,1.13385932,2495.8,2495.7,25.40975485]
["bitfinex","ETHUSD",1747462465235,0.005,2496.0,2495.8,0.8315]
["bitfinex","ETHUSD",1747462465435,1.13885932,2496.0,2495.8,0.8315]
["bitfinex","ETHUSD",1747462466039,1.13885932,2496.0,2495.9,0.38275485]
["bitfinex","ETHUSD",1747462466255,5.14526957,2496.0,2495.9,0.38275485]
["bitfinex","ETHUSD",1747462466427,5.14526957,2496.0,2495.9,8.10675485]
["bitfinex","ETHUSD",1747462466628,5.14526957,2496.0,2495.9,0.38275485]
["bitfinex","ETHUSD",1747462466962,5.14526957,2496.0,2495.9,8.10675485]
["bitfinex","ETHUSD",1747462467544,5.14526957,2496.0,2495.9,0.38275485]
["bitfinex","ETHUSD",1747462467855,5.14526957,2496.0,2495.9,8.10675485]
["bitfinex","ETHUSD",1747462469671,0.005,2496.0,2495.9,8.10675485]
["bitfinex","ETHUSD",1747462469959,5.14526957,2496.0,2495.9,8.10675485]
["bitfinex","ETHUSD",1747462470762,13.14526957,2496.0,2495.9,0.38275485]
["bitfinex","ETHUSD",1747462470966,16.05608894,2496.0,2495.9,0.38275485]
["bitfinex","ETHUSD",1747462472158,4.0065986,2495.9,2495.3,2.74890863]
["bitfinex","ETHUSD",1747462472338,5.14123288,2495.4,2495.3,2.74890863]
["bitfinex","ETHUSD",1747462472528,5.92423288,2495.4,2495.3,2.74890863]
["bitfinex","ETHUSD",1747462473160,6.91738025,2495.4,2495.3,2.74890863]
["bitfinex","ETHUSD",1747462475066,6.91738025,2495.4,2495.3,2.27086555]
["bitfinex","ETHUSD",1747462476360,5.92423288,2495.4,2495.3,2.27086555]
["bitfinex","ETHUSD",1747462478368,5.14123288,2495.4,2495.3,2.27086555]
["bitfinex","ETHUSD",1747462479271,5.14123288,2495.4,2495.3,9.99586555]
["bitfinex","ETHUSD",1747462479766,5.14111365,2495.5,2495.3,9.99586555]
["bitfinex","ETHUSD",1747462479970,4.00725433,2495.5,2495.3,9.99586555]
["bitfinex","ETHUSD",1747462480134,1.13385932,2495.6,2495.3,10.9954521]
["bitfinex","ETHUSD",1747462480465,4.77033786,2495.9,2495.4,0.7947]
["bitfinex","ETHUSD",1747462480667,5.14073747,2495.8,2495.4,1.17706111]
["bitfinex","ETHUSD",1747462480870,4.00659225,2495.9,2495.4,1.17706111]
["bitfinex","ETHUSD",1747462482377,4.00659225,2495.9,2495.5,0.38236111]
["bitfinex","ETHUSD",1747462482571,4.00659225,2495.9,2495.5,1.1799042]
["bitfinex","ETHUSD",1747462482872,5.14535063,2496.0,2495.5,18.4839042]
["bitfinex","ETHUSD",1747462483779,5.14535063,2496.0,2495.6,0.38236111]
["bitfinex","ETHUSD",1747462484154,4.00657491,2495.9,2495.6,0.38236111]
["bitfinex","ETHUSD",1747462485074,5.14067414,2495.8,2495.7,7.713]
["bitfinex","ETHUSD",1747462485279,5.14067414,2495.8,2495.7,8.09536111]
["bitfinex","ETHUSD",1747462485775,1.13385932,2495.8,2495.7,8.09536111]
["bitfinex","ETHUSD",1747462486169,1.13885932,2496.0,2495.7,8.09536111]
["bitfinex","ETHUSD",1747462486543,1.13885932,2496.0,2495.8,0.38236111]
["bitfinex","ETHUSD",1747462486744,4.00659177,2495.9,2495.8,0.38236111]
["bitfinex","ETHUSD",1747462487546,4.00659177,2495.9,2495.8,8.09536111]
["bitfinex","ETHUSD",1747462490558,4.81129177,2495.9,2495.8,8.09536111]
["bitfinex","ETHUSD",1747462491571,4.81129177,2495.9,2495.8,0.38236111]
["bitfinex","ETHUSD",1747462491774,4.81129177,2495.9,2495.8,8.09536111]
["bitfinex","ETHUSD",1747462492281,4.00659177,2495.9,2495.8,8.09536111]
["bitfinex","ETHUSD",1747462493975,4.9222808,2495.9,2495.8,0.38236111]
["bitfinex","ETHUSD",1747462494288,4.9222808,2495.9,2495.8,8.09536111]
["bitfinex","ETHUSD",1747462494982,4.00659177,2495.9,2495.8,8.09536111]
["bitfinex","ETHUSD",1747462496893,4.00659177,2495.9,2495.8,0.38236111]
["bitfinex","ETHUSD",1747462497194,4.00659177,2495.9,2495.8,8.09536111]
["bitfinex","ETHUSD",1747462497391,4.00659177,2495.9,2495.8,0.38236111]
["bitfinex","ETHUSD",1747462497551,4.00659177,2495.9,2495.8,8.09536111]
["bitfinex","ETHUSD",1747462498275,4.00659177,2495.9,2495.8,0.38236111]
["bitfinex","ETHUSD",1747462498451,4.00659177,2495.9,2495.8,8.09536111]
["bitfinex","ETHUSD",1747462499383,4.00659177,2495.9,2495.8,0.38236111]
["bitfinex","ETHUSD",1747462499551,5.7479808,2495.9,2495.8,8.09536111]
["bitfinex","ETHUSD",1747462499890,4.83229177,2495.9,2495.8,8.09536111]
["bitfinex","ETHUSD",1747462500100,4.83229177,2495.9,2495.8,0.38236111]
["bitfinex","ETHUSD",1747462500299,4.83229177,2495.9,2495.8,8.09536111]
["bitfinex","ETHUSD",1747462501095,4.83229177,2495.9,2495.8,7.713]
["bitfinex","ETHUSD",1747462501698,4.00705241,2495.6,2495.5,17.304]
["bitfinex","ETHUSD",1747462501849,13.94230927,2495.6,2495.5,17.304]
["bitfinex","ETHUSD",1747462502046,12.83291298,2495.5,2495.4,0.47804308]
["bitfinex","ETHUSD",1747462504298,5.94230927,2495.6,2495.4,0.47804308]
["bitfinex","ETHUSD",1747462504299,1.13385932,2495.6,2495.4,0.47804308]
["bitfinex","ETHUSD",1747462504505,4.00721298,2495.5,2495.3,2.27086555]
["bitfinex","ETHUSD",1747462505459,4.00721298,2495.5,2495.4,0.3832629]
["bitfinex","ETHUSD",1747462506253,4.00721298,2495.5,2495.4,8.0962629]
["bitfinex","ETHUSD",1747462508282,4.00721298,2495.5,2495.4,0.3832629]
["bitfinex","ETHUSD",1747462508485,5.72202799,2495.5,2495.4,8.0972629]
["bitfinex","ETHUSD",1747462508689,5.72202799,2495.5,2495.4,0.3832629]
["bitfinex","ETHUSD",1747462508867,5.72202799,2495.5,2495.4,8.0972629]
["bitfinex","ETHUSD",1747462509574,5.72202799,2495.5,2495.4,0.3832629]
["bitfinex","ETHUSD",1747462509752,6.54772799,2495.5,2495.4,0.3832629]
["bitfinex","ETHUSD",1747462510184,6.54772799,2495.5,2495.3,2.27086555]
["bitfinex","ETHUSD",1747462510185,4.00737356,2495.4,2495.3,2.27086555]
["bitfinex","ETHUSD",1747462510376,5.14123288,2495.4,2495.3,2.27086555]
["bitfinex","ETHUSD",1747462513286,14.65799183,2495.4,2495.3,2.27086555]
["bitfinex","ETHUSD",1747462514172,22.35999183,2495.4,2495.3,2.27086555]
["bitfinex","ETHUSD",1747462519165,23.14619183,2495.4,2495.3,2.27086555]
["bitfinex","ETHUSD",1747462520574,23.69619183,2495.4,2495.3,2.27086555]
["bitfinex","ETHUSD",1747462521563,29.25803248,2495.4,2495.3,2.27086555]
["bitfinex","ETHUSD",1747462521765,29.66893999,2495.4,2495.3,2.27086555]
["bitfinex","ETHUSD",1747462522001,28.53508067,2495.4,2495.3,2.27086555]
["bitfinex","ETHUSD",1747462522300,4.00833734,2494.8,2494.7,25.007]
["bitfinex","ETHUSD",1747462522504,5.14219666,2494.8,2494.7,25.007]
["bitfinex","ETHUSD",1747462522988,1.13385932,2494.8,2494.4,7.704]
["bitfinex","ETHUSD",1747462523397,4.00875806,2494.6,2494.4,7.704]
["bitfinex","ETHUSD",1747462524377,5.14268044,2494.5,2494.3,0.7856]
["bitfinex","ETHUSD",1747462524575,5.14268044,2494.5,2494.4,7.704]
["bitfinex","ETHUSD",1747462525902,4.00898011,2494.4,2494.3,0.7856]
["bitfinex","ETHUSD",1747462526217,4.00898011,2494.4,2494.3,8.4896]
["bitfinex","ETHUSD",1747462526564,4.00885698,2494.5,2494.3,8.4896]
["bitfinex","ETHUSD",1747462526880,4.00885698,2494.5,2494.3,9.38636431]
["bitfinex","ETHUSD",1747462527394,4.00885698,2494.5,2494.3,1.68236431]
["bitfinex","ETHUSD",1747462527688,4.00885698,2494.5,2494.4,7.704]
["bitfinex","ETHUSD",1747462528487,1.13385932,2494.7,2494.4,8.08693161]
["bitfinex","ETHUSD",1747462528689,4.00840679,2494.8,2494.6,0.7856]
["bitfinex","ETHUSD",1747462530002,4.00840679,2494.8,2494.7,0.38293161]
["bitfinex","ETHUSD",1747462530496,4.00801929,2495.0,2494.7,0.38293161]
["bitfinex","ETHUSD",1747462530800,1.13385932,2495.2,2494.8,0.7856]
["bitfinex","ETHUSD",1747462531001,4.00793815,2495.1,2494.9,7.705]
["bitfinex","ETHUSD",1747462531509,4.00793815,2495.1,2494.9,8.08793161]
["bitfinex","ETHUSD",1747462532707,4.00793815,2495.1,2495.0,0.38293161]
["bitfinex","ETHUSD",1747462533005,4.00793815,2495.1,2495.0,8.08793161]
["bitfinex","ETHUSD",1747462534502,4.00793815,2495.1,2495.0,8.08693161]
["bitfinex","ETHUSD",1747462537483,4.00793815,2495.1,2495.0,0.38293161]
["bitfinex","ETHUSD",1747462537684,4.00793815,2495.1,2495.0,8.08693161]
["bitfinex","ETHUSD",1747462539523,5.14161657,2495.2,2495.0,8.08693161]
["bitfinex","ETHUSD",1747462539817,4.00764554,2495.3,2495.1,0.8103]
["bitfinex","ETHUSD",1747462539987,4.00764554,2495.3,2495.1,1.19323161]
["bitfinex","ETHUSD",1747462541298,4.00702702,2495.7,2495.2,0.8103]
["bitfinex","ETHUSD",1747462541505,5.14044367,2495.9,2495.4,0.8103]
["bitfinex","ETHUSD",1747462541702,4.0069182,2495.7,2495.5,7.692]
["bitfinex","ETHUSD",1747462542718,4.0069182,2495.7,2495.4,0.8103]
["bitfinex","ETHUSD",1747462542719,5.14075117,2495.7,2495.6,8.07493161]
["bitfinex","ETHUSD",1747462543722,1.13385932,2495.7,2495.6,8.07493161]
["bitfinex","ETHUSD",1747462543926,5.14075117,2495.7,2495.6,8.07493161]
["bitfinex","ETHUSD",1747462545510,4.00689185,2495.7,2495.6,8.07493161]
["bitfinex","ETHUSD",1747462546628,4.00689185,2495.7,2495.6,8.07393161]
["bitfinex","ETHUSD",1747462546921,5.14062334,2495.8,2495.6,8.07393161]
["bitfinex","ETHUSD",1747462547326,4.00676402,2495.8,2495.6,8.07393161]
["bitfinex","ETHUSD",1747462547693,4.0066441,2495.9,2495.6,8.96235477]
["bitfinex","ETHUSD",1747462548094,5.14531572,2496.0,2495.7,0.7533]
["bitfinex","ETHUSD",1747462548095,4.0114314,2496.0,2495.7,0.7533]
["bitfinex","ETHUSD",1747462548723,4.00658041,2495.9,2495.8,0.38293161]
["bitfinex","ETHUSD",1747462548914,4.00658041,2495.9,2495.8,8.07393161]
["bitfinex","ETHUSD",1747462549114,5.14043973,2495.9,2495.8,8.07393161]
["bitfinex","ETHUSD",1747462550747,5.14043973,2495.9,2495.8,7.691]
["bitfinex","ETHUSD",1747462551832,5.14043973,2495.9,2495.7,0.7533]
["bitfinex","ETHUSD",1747462552127,4.00692205,2495.7,2495.5,0.7533]
["bitfinex","ETHUSD",1747462552329,4.00705241,2495.6,2495.5,0.7533]
["bitfinex","ETHUSD",1747462552486,4.00705241,2495.6,2495.5,8.4433]
["bitfinex","ETHUSD",1747462553121,5.14083257,2495.7,2495.5,8.4433]
["bitfinex","ETHUSD",1747462553318,4.00705241,2495.6,2495.5,7.69]
["bitfinex","ETHUSD",1747462553905,4.00705241,2495.6,2495.5,8.07227894]
["bitfinex","ETHUSD",1747462555001,4.00705241,2495.6,2495.5,0.38227894]
["bitfinex","ETHUSD",1747462555202,4.00705241,2495.6,2495.5,8.07227894]
["bitfinex","ETHUSD",1747462555624,4.00705241,2495.6,2495.5,0.38227894]
["bitfinex","ETHUSD",1747462555831,4.00705241,2495.6,2495.5,8.07227894]
["bitfinex","ETHUSD",1747462557193,5.14079564,2495.7,2495.5,8.07227894]
["bitfinex","ETHUSD",1747462557427,5.14063138,2495.8,2495.5,8.95869683]
["bitfinex","ETHUSD",1747462557630,1.13385932,2495.8,2495.6,0.7632]
["bitfinex","ETHUSD",1747462558430,4.00664716,2495.9,2495.6,0.7632]
["bitfinex","ETHUSD",1747462558932,4.00664716,2495.9,2495.7,0.38227894]
["bitfinex","ETHUSD",1747462559834,1.13885932,2496.0,2495.7,0.38227894]
["bitfinex","ETHUSD",1747462559835,5.14059062,2495.8,2495.7,0.38227894]
["bitfinex","ETHUSD",1747462560210,12.79379801,2494.7,2493.6,0.7632]
["bitfinex","ETHUSD",1747462560410,1.1010584,2493.9,2493.6,0.7632]
["bitfinex","ETHUSD",1747462560610,1.13385932,2493.8,2493.6,0.7632]
["bitfinex","ETHUSD",1747462560808,1.13385932,2493.8,2493.6,8.4532]
["bitfinex","ETHUSD",1747462561322,1.13385932,2493.8,2493.6,9.29852]
["bitfinex","ETHUSD",1747462561706,5.14390609,2493.8,2493.7,7.692]
["bitfinex","ETHUSD",1747462561912,4.01010546,2493.7,2493.6,1.60852]
["bitfinex","ETHUSD",1747462562126,4.01010546,2493.7,2493.6,7.692]
["bitfinex","ETHUSD",1747462562710,5.14387974,2493.8,2493.6,7.692]
["bitfinex","ETHUSD",1747462562928,5.14339221,2494.1,2493.6,8.4612]
["bitfinex","ETHUSD",1747462563129,5.14324444,2494.2,2493.8,0.8139]
["bitfinex","ETHUSD",1747462563315,4.00946233,2494.1,2493.8,0.8139]
["bitfinex","ETHUSD",1747462563626,1.13385932,2494.0,2493.8,0.8139]
["bitfinex","ETHUSD",1747462564402,5.14354886,2494.0,2493.8,0.8139]
["bitfinex","ETHUSD",1747462564603,4.01003045,2493.8,2493.3,0.8139]
["bitfinex","ETHUSD",1747462564831,1.13385932,2494.0,2493.3,0.8139]
["bitfinex","ETHUSD",1747462564832,1.13385932,2493.5,2493.3,0.8139]
["bitfinex","ETHUSD",1747462565033,5.14437785,2493.5,2493.4,7.693]
["bitfinex","ETHUSD",1747462565205,5.14437785,2493.5,2493.3,0.8139]
["bitfinex","ETHUSD",1747462565548,5.14435374,2493.5,2493.4,7.693]
["bitfinex","ETHUSD",1747462566927,5.14435374,2493.5,2493.3,0.8139]
["bitfinex","ETHUSD",1747462566928,4.01058795,2493.4,2493.3,7.693]
["bitfinex","ETHUSD",1747462567307,4.01058795,2493.4,2493.2,17.307]
["bitfinex","ETHUSD",1747462567308,4.0107488,2493.3,2493.2,17.307]
["bitfinex","ETHUSD",1747462567719,4.01107055,2493.1,2493.0,10.26208047]
["bitfinex","ETHUSD",1747462568007,2.1742378,2493.4,2493.0,11.28828852]
["bitfinex","ETHUSD",1747462568207,4.01052323,2493.5,2493.0,11.28828852]
["bitfinex","ETHUSD",1747462568721,4.01063072,2493.4,2493.0,11.28828852]
["bitfinex","ETHUSD",1747462570443,4.01075143,2493.3,2493.0,11.28828852]
["bitfinex","ETHUSD",1747462570853,4.0109108,2493.2,2493.0,3.59428852]
["bitfinex","ETHUSD",1747462571023,4.01082611,2493.3,2493.1,7.686]
["bitfinex","ETHUSD",1747462571213,4.01082611,2493.3,2493.2,7.686]
["bitfinex","ETHUSD",1747462571414,6.18483454,2493.4,2493.0,2.56808047]
["bitfinex","ETHUSD",1747462571415,4.01107055,2493.1,2493.0,2.56808047]
["bitfinex","ETHUSD",1747462571646,4.01107055,2493.1,2493.0,10.25408047]
["bitfinex","ETHUSD",1747462572712,4.01107055,2493.1,2493.0,2.56808047]
["bitfinex","ETHUSD",1747462572943,4.01107055,2493.1,2493.0,10.25408047]
["bitfinex","ETHUSD",1747462574265,6.18530835,2493.1,2493.0,2.56808047]
["bitfinex","ETHUSD",1747462574913,8.0,2493.6,2493.0,2.56808047]
["bitfinex","ETHUSD",1747462574914,0.7868,2494.9,2493.4,0.7713]
["bitfinex","ETHUSD",1747462575115,0.7868,2494.9,2494.1,0.7713]
["bitfinex","ETHUSD",1747462575314,4.00914084,2494.3,2494.2,7.687]
["bitfinex","ETHUSD",1747462575534,4.00971891,2494.0,2493.8,7.978]
["bitfinex","ETHUSD",1747462575778,2.9610378,2494.3,2493.8,7.978]
["bitfinex","ETHUSD",1747462575950,4.00978387,2493.9,2493.8,7.978]
["bitfinex","ETHUSD",1747462576116,4.00978387,2493.9,2493.6,0.7713]
["bitfinex","ETHUSD",1747462576317,4.00978387,2493.9,2493.7,7.978]
["bitfinex","ETHUSD",1747462577041,4.00940987,2494.2,2493.7,7.978]
["bitfinex","ETHUSD",1747462577250,4.00962868,2494.0,2493.7,7.978]
["bitfinex","ETHUSD",1747462578159,4.00962868,2494.0,2493.8,7.978]
["bitfinex","ETHUSD",1747462578551,2.9610378,2494.3,2493.8,7.978]
["bitfinex","ETHUSD",1747462578742,4.00930157,2494.2,2493.8,7.978]
["bitfinex","ETHUSD",1747462579627,4.00971829,2494.0,2493.6,0.7713]
["bitfinex","ETHUSD",1747462579935,4.00993277,2493.9,2493.7,7.978]
["bitfinex","ETHUSD",1747462581062,4.00954377,2494.1,2493.7,7.978]
["bitfinex","ETHUSD",1747462581240,4.00963399,2494.0,2493.7,7.978]
["bitfinex","ETHUSD",1747462583072,4.00994466,2493.8,2493.7,7.978]
["bitfinex","ETHUSD",1747462583367,4.00994466,2493.8,2493.3,22.10091191]
["bitfinex","ETHUSD",1747462583571,4.00994466,2493.8,2493.7,7.978]
["bitfinex","ETHUSD",1747462583931,4.00994466,2493.8,2493.3,18.0902]
["bitfinex","ETHUSD",1747462584149,4.01028796,2493.6,2493.4,7.978]
["bitfinex","ETHUSD",1747462584353,4.01028796,2493.6,2493.5,7.978]
["bitfinex","ETHUSD",1747462585741,4.01026628,2493.6,2493.5,7.978]
["bitfinex","ETHUSD",1747462586694,4.01042711,2493.5,2493.4,7.978]
["bitfinex","ETHUSD",1747462587890,4.01058795,2493.4,2493.3,25.294]
["bitfinex","ETHUSD",1747462588547,4.01058795,2493.4,2493.3,17.316]
["bitfinex","ETHUSD",1747462588744,4.01058795,2493.4,2493.3,25.294]
["bitfinex","ETHUSD",1747462588974,4.01058795,2493.4,2493.3,17.316]
["bitfinex","ETHUSD",1747462593455,5.14275774,2493.4,2493.3,25.295]
["bitfinex","ETHUSD",1747462593650,6.87935007,2493.4,2493.3,17.316]
["bitfinex","ETHUSD",1747462594280,7.65135007,2493.4,2493.3,17.316]
["bitfinex","ETHUSD",1747462595382,4.0107488,2493.3,2493.2,2.44111021]
["bitfinex","ETHUSD",1747462597260,12.5607488,2493.3,2493.2,2.44111021]
["bitfinex","ETHUSD",1747462597493,13.89449532,2493.3,2493.2,2.44111021]
["bitfinex","ETHUSD",1747462597695,4.01187515,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462598001,13.14404494,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462599495,12.01187515,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462601703,14.46549579,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462601890,20.71787515,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462602096,24.25919358,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462602289,24.48308298,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462603002,24.25919358,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462604418,24.25719358,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462605103,20.71587515,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462605308,11.94387515,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462605615,19.94387515,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462614548,12.01187515,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462614731,19.89487515,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462615437,22.58630022,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462619239,23.71954276,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462621646,24.28941688,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462621848,24.8511634,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462622213,25.07552731,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462622749,25.88512731,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462622913,24.72550667,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462627554,25.84538079,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462627856,26.40712731,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462628883,16.05928477,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462629172,21.2014816,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462629373,12.23623906,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462629574,0.22436391,2492.6,2492.5,10.7834]
["bitfinex","ETHUSD",1747462629727,0.22436391,2492.6,2492.5,2.8544]
["bitfinex","ETHUSD",1747462629926,5.3694816,2492.6,2492.5,2.8544]
["bitfinex","ETHUSD",1747462630163,0.22436391,2492.6,2492.5,2.8544]
["bitfinex","ETHUSD",1747462630344,0.22436391,2492.6,2492.5,3.23882784]
["bitfinex","ETHUSD",1747462630550,4.01178652,2492.7,2492.5,3.23882784]
["bitfinex","ETHUSD",1747462631375,1.13324254,2492.8,2492.5,3.23882784]
["bitfinex","ETHUSD",1747462631542,0.22526036,2492.7,2492.5,4.35561062]
["bitfinex","ETHUSD",1747462632330,7.85,2492.8,2492.5,4.35561062]
["bitfinex","ETHUSD",1747462632767,7.85,2492.8,2492.6,0.38442784]
["bitfinex","ETHUSD",1747462633140,1.13324254,2493.2,2492.7,0.8177]
["bitfinex","ETHUSD",1747462633326,1.13324254,2493.2,2492.7,1.66001356]
["bitfinex","ETHUSD",1747462633327,11.8592046,2493.1,2492.7,1.66001356]
["bitfinex","ETHUSD",1747462634475,4.01123691,2493.0,2492.8,0.38442784]
["bitfinex","ETHUSD",1747462634630,4.01123691,2493.0,2492.9,7.928]
["bitfinex","ETHUSD",1747462635073,4.01139235,2492.9,2492.8,0.38442784]
["bitfinex","ETHUSD",1747462635281,4.01139235,2492.9,2492.8,8.31242784]
["bitfinex","ETHUSD",1747462635632,4.58126647,2492.9,2492.8,8.31242784]
["bitfinex","ETHUSD",1747462635832,0.56987412,2492.9,2492.8,8.22442784]
["bitfinex","ETHUSD",1747462636032,5.70629785,2493.0,2492.8,8.22442784]
["bitfinex","ETHUSD",1747462636257,5.14455133,2493.0,2492.8,8.22442784]
["bitfinex","ETHUSD",1747462636669,1.13324254,2493.0,2492.8,8.22442784]
["bitfinex","ETHUSD",1747462636971,1.13324254,2493.0,2492.8,9.52982403]
["bitfinex","ETHUSD",1747462637192,12.98225627,2493.2,2492.9,0.8177]
["bitfinex","ETHUSD",1747462638182,4.01109437,2493.1,2492.9,0.8177]
["bitfinex","ETHUSD",1747462639267,5.14447398,2493.0,2492.9,0.8177]
["bitfinex","ETHUSD",1747462639658,5.14447398,2493.0,2492.9,7.839]
["bitfinex","ETHUSD",1747462639855,4.01142901,2492.9,2492.7,0.7808]
["bitfinex","ETHUSD",1747462640030,4.01142901,2492.9,2492.8,7.839]
["bitfinex","ETHUSD",1747462640770,1.13324254,2493.1,2492.8,8.6198]
["bitfinex","ETHUSD",1747462640934,1.13324254,2492.9,2492.8,0.7808]
["bitfinex","ETHUSD",1747462641135,1.13324254,2492.9,2492.8,8.6198]
["bitfinex","ETHUSD",1747462641470,5.14463489,2492.9,2492.8,8.6198]
["bitfinex","ETHUSD",1747462641969,5.14463489,2492.9,2492.8,7.839]
["bitfinex","ETHUSD",1747462642371,6.17338359,2492.9,2492.6,0.7808]
["bitfinex","ETHUSD",1747462642573,4.01155327,2492.8,2492.7,7.839]
["bitfinex","ETHUSD",1747462642755,1.13324254,2492.7,2492.5,2.0922]
["bitfinex","ETHUSD",1747462642956,4.01187515,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462643162,4.01187515,2492.6,2492.5,9.9312]
["bitfinex","ETHUSD",1747462644060,5.14502366,2492.7,2492.5,9.9312]
["bitfinex","ETHUSD",1747462645481,4.01165402,2492.8,2492.5,9.9312]
["bitfinex","ETHUSD",1747462645669,4.01187515,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462645873,4.01187515,2492.6,2492.5,9.9312]
["bitfinex","ETHUSD",1747462648093,4.01187515,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462648399,4.01187515,2492.6,2492.5,9.9312]
["bitfinex","ETHUSD",1747462648765,7.809,2492.8,2492.5,9.9312]
["bitfinex","ETHUSD",1747462648961,11.82058654,2492.8,2492.5,9.9312]
["bitfinex","ETHUSD",1747462650183,11.82058654,2492.8,2492.5,2.0922]
["bitfinex","ETHUSD",1747462650363,11.82058654,2492.8,2492.6,7.839]
["bitfinex","ETHUSD",1747462651761,7.809,2492.8,2492.6,7.839]
["bitfinex","ETHUSD",1747462652075,4.0117142,2492.7,2492.6,7.839]
["bitfinex","ETHUSD",1747462652282,4.0117142,2492.7,2492.6,8.22253739]
["bitfinex","ETHUSD",1747462652462,11.82061931,2492.8,2492.6,8.22253739]
["bitfinex","ETHUSD",1747462652991,12.9397073,2492.9,2492.6,8.22253739]
["bitfinex","ETHUSD",1747462653588,7.795,2492.9,2492.7,0.7979]
["bitfinex","ETHUSD",1747462654096,12.01116041,2493.1,2492.7,0.7979]
["bitfinex","ETHUSD",1747462654686,4.01124213,2493.0,2492.7,0.7979]
["bitfinex","ETHUSD",1747462655097,4.01124213,2493.0,2492.8,0.38340502]
["bitfinex","ETHUSD",1747462655474,5.14448467,2493.0,2492.8,0.38340502]
["bitfinex","ETHUSD",1747462655961,4.01139235,2492.9,2492.8,0.38340502]
["bitfinex","ETHUSD",1747462656161,4.01139235,2492.9,2492.8,8.22240502]
["bitfinex","ETHUSD",1747462656596,4.53552606,2492.9,2492.8,8.22240502]
["bitfinex","ETHUSD",1747462657264,4.01139235,2492.9,2492.8,8.22240502]
["bitfinex","ETHUSD",1747462659595,4.01139235,2492.9,2492.8,0.38340502]
["bitfinex","ETHUSD",1747462659801,4.01139235,2492.9,2492.8,8.22140502]
["bitfinex","ETHUSD",1747462660198,1.13324254,2493.0,2492.8,8.22140502]
["bitfinex","ETHUSD",1747462660380,4.01139235,2492.9,2492.8,8.22140502]
["bitfinex","ETHUSD",1747462661270,5.14456268,2493.0,2492.8,8.22140502]
["bitfinex","ETHUSD",1747462661766,12.01116028,2493.1,2492.8,8.22140502]
["bitfinex","ETHUSD",1747462661980,4.01125926,2493.0,2492.8,8.22140502]
["bitfinex","ETHUSD",1747462662303,4.01125926,2493.0,2492.9,7.838]
["bitfinex","ETHUSD",1747462662502,5.1445018,2493.0,2492.9,7.838]
["bitfinex","ETHUSD",1747462662880,5.1445018,2493.0,2492.9,8.22140502]
["bitfinex","ETHUSD",1747462663495,8.62201292,2493.0,2492.9,8.22140502]
["bitfinex","ETHUSD",1747462664075,8.62201292,2493.0,2492.5,2.57135099]
["bitfinex","ETHUSD",1747462664275,8.62201292,2493.0,2492.6,7.838]
["bitfinex","ETHUSD",1747462664276,4.61075366,2493.0,2492.6,7.838]
["bitfinex","ETHUSD",1747462664499,4.0117142,2492.7,2492.6,7.838]
["bitfinex","ETHUSD",1747462664702,4.0117142,2492.7,2492.5,2.57135099]
["bitfinex","ETHUSD",1747462664901,4.0117142,2492.7,2492.6,7.838]
["bitfinex","ETHUSD",1747462665502,4.0117142,2492.7,2492.6,8.22212035]
["bitfinex","ETHUSD",1747462665699,5.14488774,2492.8,2492.6,0.38412035]
["bitfinex","ETHUSD",1747462665913,4.0117142,2492.7,2492.6,0.38412035]
["bitfinex","ETHUSD",1747462666202,4.0117142,2492.7,2492.6,8.13712035]
["bitfinex","ETHUSD",1747462667109,4.01187515,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462667315,13.65551769,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462667519,21.65551769,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462667683,24.7497438,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462668377,24.97492604,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462671316,24.21352604,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462673432,21.11929993,2492.6,2492.5,2.0922]
["bitfinex","ETHUSD",1747462673724,4.01284109,2492.0,2491.9,0.47915099]
["bitfinex","ETHUSD",1747462674015,20.91008363,2492.0,2491.9,0.47915099]
["bitfinex","ETHUSD",1747462674725,19.77684109,2492.0,2491.9,8.23215099]
["bitfinex","ETHUSD",1747462674912,19.77684109,2492.0,2491.9,7.753]
["bitfinex","ETHUSD",1747462676025,21.21361408,2492.0,2491.9,7.753]
["bitfinex","ETHUSD",1747462676191,12.01316159,2491.9,2491.6,0.38380987]
["bitfinex","ETHUSD",1747462676394,12.01316159,2491.9,2491.7,7.754]
["bitfinex","ETHUSD",1747462677017,4.0131711,2491.8,2491.5,0.7506]
["bitfinex","ETHUSD",1747462677215,4.01327207,2491.8,2491.6,7.754]
["bitfinex","ETHUSD",1747462678126,4.01327207,2491.8,2491.7,7.754]
["bitfinex","ETHUSD",1747462680733,4.01308443,2491.9,2491.7,7.754]
["bitfinex","ETHUSD",1747462680901,4.01307975,2491.9,2491.8,7.755]
["bitfinex","ETHUSD",1747462683340,4.01372575,2491.5,2491.3,0.8045]
["bitfinex","ETHUSD",1747462683541,5.14656677,2491.7,2491.6,7.755]
["bitfinex","ETHUSD",1747462683845,4.0132513,2491.8,2491.6,7.755]
["bitfinex","ETHUSD",1747462684003,4.01306174,2491.9,2491.6,7.755]
["bitfinex","ETHUSD",1747462687144,4.0131744,2491.8,2491.6,7.755]
["bitfinex","ETHUSD",1747462687515,12.01332423,2491.7,2491.6,7.755]
["bitfinex","ETHUSD",1747462688048,4.01390609,2491.4,2491.1,1.24565099]
["bitfinex","ETHUSD",1747462688235,4.01392948,2491.4,2491.2,7.756]
["bitfinex","ETHUSD",1747462690541,4.01364639,2491.5,2491.1,0.7665]
["bitfinex","ETHUSD",1747462690738,4.01364639,2491.5,2491.3,7.756]
["bitfinex","ETHUSD",1747462690944,4.01380749,2491.4,2491.3,7.756]
["bitfinex","ETHUSD",1747462691644,4.01374343,2491.5,2491.3,7.756]
["bitfinex","ETHUSD",1747462692146,4.01380749,2491.4,2491.3,7.756]
["bitfinex","ETHUSD",1747462693246,4.01372508,2491.5,2491.3,7.756]
["bitfinex","ETHUSD",1747462693614,4.01380749,2491.4,2491.3,7.756]
["bitfinex","ETHUSD",1747462694348,8.0,2491.6,2491.4,4.01365763]
["bitfinex","ETHUSD",1747462694519,7.719,2491.8,2491.5,0.7953]
["bitfinex","ETHUSD",1747462694706,5.44966865,2492.0,2491.5,4.80893865]
["bitfinex","ETHUSD",1747462694913,1.13324254,2492.0,2491.5,0.7953]
["bitfinex","ETHUSD",1747462695117,1.13324254,2492.0,2491.6,21.34333661]
["bitfinex","ETHUSD",1747462695309,0.30328713,2492.1,2491.7,5.63870507]
["bitfinex","ETHUSD",1747462695511,5.14572606,2492.3,2491.9,0.7953]
["bitfinex","ETHUSD",1747462696346,4.01252583,2492.2,2492.0,0.38315601]
["bitfinex","ETHUSD",1747462696649,1.13324254,2492.3,2492.0,0.38315601]
["bitfinex","ETHUSD",1747462697551,1.13324254,2492.3,2492.1,7.725]
["bitfinex","ETHUSD",1747462698039,1.43129384,2492.3,2492.1,7.725]
["bitfinex","ETHUSD",1747462698346,5.44369214,2492.3,2491.9,0.7953]
["bitfinex","ETHUSD",1747462698514,5.44369214,2492.3,2492.0,7.725]
["bitfinex","ETHUSD",1747462698710,4.01293622,2492.0,2491.7,1.27445099]
["bitfinex","ETHUSD",1747462698939,4.01293622,2492.0,2491.8,7.725]
["bitfinex","ETHUSD",1747462699213,4.01293622,2492.0,2491.8,8.10831457]
["bitfinex","ETHUSD",1747462699624,4.012602,2492.2,2491.8,8.10831457]
["bitfinex","ETHUSD",1747462700854,5.14569507,2492.3,2491.9,0.38331457]
["bitfinex","ETHUSD",1747462701355,4.01252573,2492.2,2491.9,0.38331457]
["bitfinex","ETHUSD",1747462702351,4.01252573,2492.2,2492.0,0.38331457]
["bitfinex","ETHUSD",1747462704054,4.01252573,2492.2,2492.1,0.38331457]
["bitfinex","ETHUSD",1747462704854,5.45119534,2492.3,2492.1,0.38331457]
["bitfinex","ETHUSD",1747462705153,1.43874917,2492.3,2492.1,0.38331457]
["bitfinex","ETHUSD",1747462705359,1.43874917,2492.3,2492.0,0.8223]
["bitfinex","ETHUSD",1747462706538,5.45119013,2492.3,2492.0,0.8223]
["bitfinex","ETHUSD",1747462707035,5.45119013,2492.3,2492.1,7.724]
["bitfinex","ETHUSD",1747462707254,5.45119013,2492.3,2492.0,0.8223]
["bitfinex","ETHUSD",1747462707430,5.45119013,2492.3,2492.2,7.724]
["bitfinex","ETHUSD",1747462707641,4.01254948,2492.2,2491.8,1.28595099]
["bitfinex","ETHUSD",1747462707823,4.01254948,2492.2,2491.9,7.724]
["bitfinex","ETHUSD",1747462708023,4.01254948,2492.2,2492.0,0.38273073]
["bitfinex","ETHUSD",1747462709155,5.14567628,2492.3,2492.0,0.38273073]
["bitfinex","ETHUSD",1747462709470,5.14567628,2492.3,2492.1,0.38273073]
["bitfinex","ETHUSD",1747462710325,5.14567628,2492.3,2491.9,7.724]
["bitfinex","ETHUSD",1747462710523,5.14567628,2492.3,2491.9,9.02630914]
["bitfinex","ETHUSD",1747462710726,5.14567628,2492.3,2491.9,7.724]
["bitfinex","ETHUSD",1747462711029,5.14569016,2492.3,2491.9,7.724]
["bitfinex","ETHUSD",1747462711859,5.14569016,2492.3,2491.8,4.8199542]
["bitfinex","ETHUSD",1747462712162,12.80148006,2492.1,2492.0,0.38286018]
["bitfinex","ETHUSD",1747462712349,15.70303857,2492.1,2492.0,0.38286018]
["bitfinex","ETHUSD",1747462712554,16.26478509,2492.1,2492.0,0.38286018]
["bitfinex","ETHUSD",1747462713661,4.01300212,2491.9,2491.8,7.724]
["bitfinex","ETHUSD",1747462713869,5.14624466,2491.9,2491.8,7.724]
["bitfinex","ETHUSD",1747462714066,4.01316317,2491.8,2491.7,0.47915099]
["bitfinex","ETHUSD",1747462714238,4.01316317,2491.8,2491.7,8.20315099]
["bitfinex","ETHUSD",1747462715469,4.01316317,2491.8,2491.7,7.724]
["bitfinex","ETHUSD",1747462716277,13.36327968,2492.1,2491.7,7.724]
["bitfinex","ETHUSD",1747462716451,8.0,2492.1,2491.8,0.7761]
["bitfinex","ETHUSD",1747462716772,4.01298275,2492.0,2491.7,7.724]
["bitfinex","ETHUSD",1747462717265,4.01275789,2492.1,2491.7,7.724]
["bitfinex","ETHUSD",1747462718236,5.14620717,2492.0,2491.7,7.724]
["bitfinex","ETHUSD",1747462719040,5.14620717,2492.0,2491.8,0.38302314]
["bitfinex","ETHUSD",1747462720483,11.73000212,2491.9,2491.8,0.38302314]
["bitfinex","ETHUSD",1747462720655,11.73000212,2491.9,2491.8,7.725]
["bitfinex","ETHUSD",1747462720983,4.01332423,2491.7,2491.6,17.33]
["bitfinex","ETHUSD",1747462721183,4.01332423,2491.7,2491.6,25.055]
["bitfinex","ETHUSD",1747462722479,8.85024254,2491.9,2491.6,25.43854404]
["bitfinex","ETHUSD",1747462722775,12.86316438,2492.0,2491.6,26.22954404]
["bitfinex","ETHUSD",1747462723551,12.86316438,2492.0,2491.7,0.38354404]
["bitfinex","ETHUSD",1747462724681,4.01300423,2491.9,2491.7,0.38354404]
["bitfinex","ETHUSD",1747462724850,12.86317164,2492.0,2491.7,0.38354404]
["bitfinex","ETHUSD",1747462725274,12.86317164,2492.0,2491.8,0.38354404]
["bitfinex","ETHUSD",1747462726285,12.86317164,2492.0,2491.7,0.38354404]
["bitfinex","ETHUSD",1747462727656,12.86317164,2492.0,2491.8,0.38354404]
["bitfinex","ETHUSD",1747462728794,12.86317164,2492.0,2491.7,0.38354404]
["bitfinex","ETHUSD",1747462730083,12.86317164,2492.0,2491.8,0.38354404]
["bitfinex","ETHUSD",1747462730871,8.85024254,2492.0,2491.8,0.38354404]
["bitfinex","ETHUSD",1747462731474,8.85024254,2492.0,2491.6,25.846]
["bitfinex","ETHUSD",1747462731793,12.8631091,2492.0,2491.6,25.846]
["bitfinex","ETHUSD",1747462732192,4.01300362,2491.9,2491.6,25.846]
["bitfinex","ETHUSD",1747462733297,4.01300362,2491.9,2491.7,0.38346448]
["bitfinex","ETHUSD",1747462733672,4.01300362,2491.9,2491.8,7.717]
["bitfinex","ETHUSD",1747462734785,4.01364639,2491.5,2491.4,0.47915099]
["bitfinex","ETHUSD",1747462734985,11.72964639,2491.5,2491.4,0.47915099]
["bitfinex","ETHUSD",1747462735593,11.72964639,2491.5,2491.4,0.38355948]
["bitfinex","ETHUSD",1747462736478,11.72964639,2491.5,2491.4,8.10055948]
["bitfinex","ETHUSD",1747462736681,12.52584639,2491.5,2491.4,8.10055948]
["bitfinex","ETHUSD",1747462737291,12.52584639,2491.5,2491.4,0.38355948]
["bitfinex","ETHUSD",1747462737611,4.01401061,2491.3,2491.0,0.47915099]
["bitfinex","ETHUSD",1747462737788,4.01401061,2491.3,2491.1,7.717]
["bitfinex","ETHUSD",1747462738602,5.14712636,2491.4,2491.1,7.717]
["bitfinex","ETHUSD",1747462739106,12.52593019,2491.5,2491.2,8.10175648]
["bitfinex","ETHUSD",1747462739284,11.72973019,2491.5,2491.2,8.10175648]
["bitfinex","ETHUSD",1747462740079,7.716,2491.5,2491.3,0.38375648]
["bitfinex","ETHUSD",1747462740287,4.01380749,2491.4,2491.3,0.38375648]
["bitfinex","ETHUSD",1747462740488,11.72971767,2491.5,2491.3,0.38375648]
["bitfinex","ETHUSD",1747462740810,4.01380749,2491.4,2491.3,0.38375648]
["bitfinex","ETHUSD",1747462741678,11.72973127,2491.5,2491.3,0.38375648]
["bitfinex","ETHUSD",1747462741891,5.14687873,2491.6,2491.3,0.38375648]
["bitfinex","ETHUSD",1747462742085,7.716,2491.5,2491.3,0.38375648]
["bitfinex","ETHUSD",1747462743612,7.716,2491.5,2491.4,0.38375648]
["bitfinex","ETHUSD",1747462744207,5.14675047,2491.6,2491.4,0.38375648]
["bitfinex","ETHUSD",1747462744413,12.86275047,2491.6,2491.4,0.38375648]
["bitfinex","ETHUSD",1747462745108,12.86275047,2491.6,2491.3,0.38375648]
["bitfinex","ETHUSD",1747462745307,4.01364639,2491.5,2491.3,0.38375648]
["bitfinex","ETHUSD",1747462748015,4.01380749,2491.4,2491.3,0.38375648]
["bitfinex","ETHUSD",1747462748207,4.01380749,2491.4,2491.3,8.10175648]
["bitfinex","ETHUSD",1747462748719,4.01380749,2491.4,2491.2,0.38375648]
["bitfinex","ETHUSD",1747462748720,4.78576861,2491.3,2491.2,0.38375648]
["bitfinex","ETHUSD",1747462749578,4.01427907,2491.2,2491.0,8.19715099]
["bitfinex","ETHUSD",1747462750319,4.01429087,2491.1,2491.0,8.19715099]
["bitfinex","ETHUSD",1747462751214,4.01429087,2491.1,2491.0,8.58091074]
["bitfinex","ETHUSD",1747462751395,4.01429087,2491.1,2491.0,8.10175975]
["bitfinex","ETHUSD",1747462752713,7.715,2491.3,2491.0,8.10175975]
["bitfinex","ETHUSD",1747462753115,4.01414732,2491.2,2491.0,8.10175975]
["bitfinex","ETHUSD",1747462754309,4.01414732,2491.2,2491.0,7.718]
["bitfinex","ETHUSD",1747462755895,19.72906104,2491.3,2491.0,7.718]
["bitfinex","ETHUSD",1747462756723,4.01416994,2491.2,2491.0,7.718]
["bitfinex","ETHUSD",1747462757425,4.01429087,2491.1,2491.0,7.718]
["bitfinex","ETHUSD",1747462758562,12.56558045,2490.3,2490.2,2.11398187]
["bitfinex","ETHUSD",1747462758743,12.56670951,2489.6,2489.1,0.20943327]
["bitfinex","ETHUSD",1747462758921,12.01767778,2489.0,2488.9,3.06629826]
["bitfinex","ETHUSD",1747462759140,4.01880802,2488.3,2487.8,0.7883]
["bitfinex","ETHUSD",1747462759439,23.66811885,2488.3,2487.7,14.45413312]
["bitfinex","ETHUSD",1747462759591,20.85573292,2488.3,2487.7,14.45413312]
["bitfinex","ETHUSD",1747462759793,29.54643292,2488.3,2488.2,4.45954255]
["bitfinex","ETHUSD",1747462759996,4.01961572,2487.8,2487.7,6.73913312]
["bitfinex","ETHUSD",1747462760239,23.20291158,2487.8,2487.7,6.73913312]
["bitfinex","ETHUSD",1747462760526,23.20291158,2487.8,2485.7,9.29750697]
["bitfinex","ETHUSD",1747462760527,0.55,2487.2,2486.4,4.02179818]
["bitfinex","ETHUSD",1747462760839,22.30158339,2487.2,2486.3,7.999]
["bitfinex","ETHUSD",1747462761132,22.30158339,2487.2,2486.2,8.69114782]
["bitfinex","ETHUSD",1747462761513,18.398998,2487.2,2486.4,7.999]
["bitfinex","ETHUSD",1747462761705,18.398998,2487.2,2486.9,7.999]
["bitfinex","ETHUSD",1747462761706,14.20458339,2487.2,2486.9,7.999]
["bitfinex","ETHUSD",1747462761902,22.41958339,2487.2,2486.9,7.999]
["bitfinex","ETHUSD",1747462762115,23.67614144,2487.2,2486.9,7.999]
["bitfinex","ETHUSD",1747462762319,23.67614144,2487.2,2486.2,8.69114782]
["bitfinex","ETHUSD",1747462762517,24.22614144,2487.2,2486.8,8.003]
["bitfinex","ETHUSD",1747462763235,8.0,2487.1,2486.8,8.003]
["bitfinex","ETHUSD",1747462763527,6.2050684,2486.9,2486.6,8.08478867]
["bitfinex","ETHUSD",1747462763740,2.183998,2486.9,2486.7,8.003]
["bitfinex","ETHUSD",1747462763943,8.21,2486.8,2486.7,8.003]
["bitfinex","ETHUSD",1747462764448,8.21,2486.8,2486.2,4.02215686]
["bitfinex","ETHUSD",1747462764608,2.183998,2486.3,2486.2,8.003]
["bitfinex","ETHUSD",1747462764809,18.394998,2486.3,2486.2,8.003]
["bitfinex","ETHUSD",1747462765513,18.394998,2486.3,2486.2,8.006]
["bitfinex","ETHUSD",1747462766242,8.0,2486.3,2486.2,8.006]
["bitfinex","ETHUSD",1747462766445,8.0,2484.7,2483.5,4.02645599]
["bitfinex","ETHUSD",1747462766646,10.183998,2484.4,2483.4,8.508]
["bitfinex","ETHUSD",1747462766944,2.183998,2484.1,2483.4,8.508]
["bitfinex","ETHUSD",1747462767143,8.594,2484.1,2483.7,9.25505624]
["bitfinex","ETHUSD",1747462767345,8.593,2484.7,2484.4,4.02510308]
["bitfinex","ETHUSD",1747462767533,10.183998,2485.0,2484.5,8.508]
["bitfinex","ETHUSD",1747462767731,10.183998,2485.0,2484.6,4.0246325]
["bitfinex","ETHUSD",1747462768056,10.183998,2485.0,2484.6,4.02479272]
["bitfinex","ETHUSD",1747462768346,10.183998,2485.0,2484.7,1.25327927]
["bitfinex","ETHUSD",1747462768508,10.183998,2485.0,2484.8,8.508]
["bitfinex","ETHUSD",1747462769028,10.183998,2485.0,2484.9,8.512]
["bitfinex","ETHUSD",1747462769226,12.02414486,2485.0,2484.9,8.512]
["bitfinex","ETHUSD",1747462769428,0.55,2484.8,2483.9,4.02587081]
["bitfinex","ETHUSD",1747462769653,8.0,2484.3,2483.8,8.512]
["bitfinex","ETHUSD",1747462769865,12.02491854,2484.6,2483.9,0.92590562]
["bitfinex","ETHUSD",1747462770055,8.0,2484.6,2483.9,4.95182517]
["bitfinex","ETHUSD",1747462770255,6.28997213,2484.8,2484.2,4.02540497]
["bitfinex","ETHUSD",1747462770256,8.0,2484.7,2484.2,4.02540497]
["bitfinex","ETHUSD",1747462770436,8.0,2485.0,2484.3,8.512]
["bitfinex","ETHUSD",1747462770761,8.62,2484.6,2484.4,4.87620842]
["bitfinex","ETHUSD",1747462770930,8.0,2485.0,2484.5,4.02491882]
["bitfinex","ETHUSD",1747462771262,7.27733019,2485.1,2484.4,4.87630937]
["bitfinex","ETHUSD",1747462771442,7.27733019,2485.1,2484.5,12.53995471]
["bitfinex","ETHUSD",1747462771443,6.97587341,2485.1,2484.5,12.53995471]
["bitfinex","ETHUSD",1747462771638,6.97587341,2485.1,2484.5,8.515]
["bitfinex","ETHUSD",1747462771868,8.613,2485.4,2485.0,4.02402533]
["bitfinex","ETHUSD",1747462772035,8.613,2485.4,2484.6,4.02479272]
["bitfinex","ETHUSD",1747462772036,8.614,2485.5,2485.1,8.515]
["bitfinex","ETHUSD",1747462772235,8.616,2485.5,2485.2,9.3665]
["bitfinex","ETHUSD",1747462772568,8.613,2485.9,2485.2,30.75630892]
["bitfinex","ETHUSD",1747462772764,8.0,2485.8,2485.3,4.02357006]
["bitfinex","ETHUSD",1747462772969,4.02259541,2486.0,2485.4,4.02346995]
["bitfinex","ETHUSD",1747462773146,12.6327101,2485.9,2485.3,4.02355046]
["bitfinex","ETHUSD",1747462773340,6.28775037,2486.1,2485.3,4.02355046]
["bitfinex","ETHUSD",1747462773341,8.0,2486.0,2485.4,3.07560505]
["bitfinex","ETHUSD",1747462773669,8.608,2486.0,2485.6,4.02306384]
["bitfinex","ETHUSD",1747462773866,8.608,2486.0,2485.7,8.515]
["bitfinex","ETHUSD",1747462774332,4.02204078,2486.3,2485.7,8.515]
["bitfinex","ETHUSD",1747462774532,12.02249041,2486.1,2485.7,8.515]
["bitfinex","ETHUSD",1747462774769,4.02253042,2486.0,2485.7,9.76883231]
["bitfinex","ETHUSD",1747462775336,4.02253042,2486.0,2485.7,8.515]
["bitfinex","ETHUSD",1747462775840,4.02253485,2486.0,2485.7,8.515]
["bitfinex","ETHUSD",1747462776241,12.02236914,2486.1,2485.7,8.515]
["bitfinex","ETHUSD",1747462776447,8.578,2486.0,2485.7,12.53794733]
["bitfinex","ETHUSD",1747462776967,8.578,2486.0,2485.7,8.515]
["bitfinex","ETHUSD",1747462777165,8.572,2486.4,2485.8,0.8061]
["bitfinex","ETHUSD",1747462777364,8.571,2486.5,2486.0,4.0224393]
["bitfinex","ETHUSD",1747462777577,12.59271826,2486.5,2486.0,4.02242075]
["bitfinex","ETHUSD",1747462777766,8.0,2486.4,2486.0,4.02242075]
["bitfinex","ETHUSD",1747462778080,8.0,2486.4,2486.0,0.88513278]
["bitfinex","ETHUSD",1747462778260,8.0,2486.4,2486.0,4.90765523]
["bitfinex","ETHUSD",1747462778857,2.26537486,2486.8,2486.0,4.90765523]
["bitfinex","ETHUSD",1747462779182,4.02157786,2486.6,2486.0,0.88513278]
["bitfinex","ETHUSD",1747462779359,8.0,2486.6,2486.1,4.02220842]
["bitfinex","ETHUSD",1747462779680,8.0,2486.6,2486.2,26.77798333]
["bitfinex","ETHUSD",1747462780081,8.0,2486.6,2486.3,4.02200179]
["bitfinex","ETHUSD",1747462780282,8.543,2486.8,2486.3,4.02200179]
["bitfinex","ETHUSD",1747462780579,8.0,2486.7,2486.2,26.77798333]
["bitfinex","ETHUSD",1747462780760,4.0218578,2486.5,2486.2,25.885]
["bitfinex","ETHUSD",1747462781779,12.02147118,2486.7,2486.2,25.885]
["bitfinex","ETHUSD",1747462782081,4.0216183,2486.6,2486.2,25.885]
["bitfinex","ETHUSD",1747462785193,4.02204078,2486.3,2486.2,25.885]
["bitfinex","ETHUSD",1747462786197,12.02204078,2486.3,2486.2,17.369]
["bitfinex","ETHUSD",1747462786401,20.50704078,2486.3,2486.2,25.884]
["bitfinex","ETHUSD",1747462786767,20.50604078,2486.3,2486.2,25.884]
["bitfinex","ETHUSD",1747462787900,8.0,2486.3,2486.2,25.884]
["bitfinex","ETHUSD",1747462788199,12.02204078,2486.3,2486.2,25.884]
["bitfinex","ETHUSD",1747462789567,14.69229949,2486.3,2486.2,25.884]
["bitfinex","ETHUSD",1747462790401,12.02204078,2486.3,2486.2,25.884]
["bitfinex","ETHUSD",1747462790601,16.448,2486.3,2486.2,25.884]
["bitfinex","ETHUSD",1747462790893,8.0,2486.3,2486.2,25.884]
["bitfinex","ETHUSD",1747462791104,16.443,2486.3,2486.2,25.884]
["bitfinex","ETHUSD",1747462791399,8.0,2486.3,2486.2,25.884]
["bitfinex","ETHUSD",1747462791601,4.02136037,2486.8,2486.2,28.4724]
["bitfinex","ETHUSD",1747462791903,0.30160283,2487.0,2486.2,28.4724]
["bitfinex","ETHUSD",1747462792107,0.30160283,2487.0,2486.5,4.02171678]
["bitfinex","ETHUSD",1747462792108,4.02099421,2487.0,2486.5,4.02171678]
["bitfinex","ETHUSD",1747462792305,8.0,2486.9,2486.5,4.02171678]
["bitfinex","ETHUSD",1747462792513,8.437,2487.0,2486.6,4.02154841]
["bitfinex","ETHUSD",1747462792668,4.0208298,2487.1,2486.7,8.516]
["bitfinex","ETHUSD",1747462792871,0.30465913,2487.3,2486.8,4.7918321]
["bitfinex","ETHUSD",1747462793099,4.02051296,2487.3,2486.8,4.79175239]
["bitfinex","ETHUSD",1747462793299,4.32863961,2487.3,2486.8,4.79180404]
["bitfinex","ETHUSD",1747462793499,2.18666606,2487.6,2487.1,4.02066939]
["bitfinex","ETHUSD",1747462793702,2.18666606,2487.6,2486.8,2.50353471]
["bitfinex","ETHUSD",1747462793703,10.62366606,2487.6,2487.2,8.516]
["bitfinex","ETHUSD",1747462793901,12.02018236,2487.5,2487.2,8.516]
["bitfinex","ETHUSD",1747462794105,8.29853625,2487.5,2487.2,8.516]
["bitfinex","ETHUSD",1747462794298,12.3187489,2487.5,2487.2,8.516]
["bitfinex","ETHUSD",1747462795307,0.29853625,2487.5,2487.2,8.516]
["bitfinex","ETHUSD",1747462795606,4.02042375,2487.3,2487.2,8.516]
["bitfinex","ETHUSD",1747462797510,4.02032723,2487.4,2487.2,8.516]
["bitfinex","ETHUSD",1747462797709,4.02042375,2487.3,2487.2,8.516]
["bitfinex","ETHUSD",1747462798579,0.29425594,2487.5,2487.2,8.516]
["bitfinex","ETHUSD",1747462798797,0.29425594,2487.5,2486.6,8.424]
["bitfinex","ETHUSD",1747462798798,10.18666606,2487.3,2486.5,0.7706]
["bitfinex","ETHUSD",1747462798998,8.0,2486.9,2486.5,0.7706]
["bitfinex","ETHUSD",1747462799718,8.0,2487.1,2486.6,4.02140297]
["bitfinex","ETHUSD",1747462800078,12.02078241,2487.1,2486.6,4.02140297]
["bitfinex","ETHUSD",1747462800624,12.02063776,2487.2,2486.7,4.02132448]
["bitfinex","ETHUSD",1747462800992,8.0,2487.2,2486.5,0.7706]
["bitfinex","ETHUSD",1747462801216,0.38141372,2487.3,2486.7,0.7706]
["bitfinex","ETHUSD",1747462801422,0.38141372,2487.3,2487.0,4.02082337]
["bitfinex","ETHUSD",1747462801621,0.38141372,2487.3,2487.1,25.762]
["bitfinex","ETHUSD",1747462802707,4.0202636,2487.4,2487.1,25.762]
["bitfinex","ETHUSD",1747462803304,12.32120933,2487.6,2487.1,25.762]
["bitfinex","ETHUSD",1747462803540,4.02010789,2487.5,2487.1,25.762]
["bitfinex","ETHUSD",1747462803709,4.02026772,2487.4,2487.1,25.762]
["bitfinex","ETHUSD",1747462805957,4.02010081,2487.5,2487.1,25.762]
["bitfinex","ETHUSD",1747462807851,4.02037174,2487.4,2487.1,25.762]
["bitfinex","ETHUSD",1747462809056,8.0,2487.6,2487.2,0.8008]
["bitfinex","ETHUSD",1747462809223,2.18666606,2488.1,2487.3,0.04019841]
["bitfinex","ETHUSD",1747462809556,2.18666606,2488.4,2487.6,4.01984434]
["bitfinex","ETHUSD",1747462809766,4.01915367,2488.1,2487.7,8.396]
["bitfinex","ETHUSD",1747462810043,4.01943128,2488.0,2487.7,8.396]
["bitfinex","ETHUSD",1747462810212,1.27483133,2487.8,2487.7,8.396]
["bitfinex","ETHUSD",1747462810405,1.27483133,2487.8,2487.7,12.4157773]
["bitfinex","ETHUSD",1747462810605,1.27483133,2487.8,2487.7,8.396]
["bitfinex","ETHUSD",1747462811005,1.27483133,2487.8,2487.4,0.8008]
["bitfinex","ETHUSD",1747462811357,5.29454453,2487.8,2487.7,8.395]
["bitfinex","ETHUSD",1747462812154,4.0200981,2487.6,2487.1,17.365]
["bitfinex","ETHUSD",1747462812354,8.0,2487.7,2487.2,8.43519871]
["bitfinex","ETHUSD",1747462812651,13.29452319,2487.8,2487.3,4.02031854]
["bitfinex","ETHUSD",1747462812953,1.27483133,2487.8,2487.4,4.02013924]
["bitfinex","ETHUSD",1747462813115,1.27483133,2487.8,2487.5,4.02006114]
["bitfinex","ETHUSD",1747462813316,9.27483133,2487.8,2487.4,4.0201888]
["bitfinex","ETHUSD",1747462814064,5.29452482,2487.8,2487.3,4.02034008]
["bitfinex","ETHUSD",1747462814651,1.27483133,2487.8,2487.3,4.02026727]
["bitfinex","ETHUSD",1747462815862,1.27483133,2487.8,2487.5,4.02009056]
["bitfinex","ETHUSD",1747462816370,1.27483133,2487.8,2487.4,4.02017431]
["bitfinex","ETHUSD",1747462816549,1.27483133,2487.8,2487.5,4.02000821]
["bitfinex","ETHUSD",1747462816748,1.27483133,2487.8,2487.6,4.01981495]
["bitfinex","ETHUSD",1747462816922,1.27483133,2487.8,2487.7,9.1767]
["bitfinex","ETHUSD",1747462817492,1.27483133,2487.8,2487.7,13.1964773]
["bitfinex","ETHUSD",1747462817665,1.27483133,2487.8,2487.7,14.91811611]
["bitfinex","ETHUSD",1747462819069,4.01897258,2488.2,2487.7,13.1964773]
["bitfinex","ETHUSD",1747462819930,0.0111491,2488.1,2487.7,13.1964773]
["bitfinex","ETHUSD",1747462820471,0.0111491,2488.1,2487.7,9.1767]
["bitfinex","ETHUSD",1747462820767,4.03039394,2488.1,2487.7,9.1767]
["bitfinex","ETHUSD",1747462822662,0.0111491,2488.1,2487.7,13.19645856]
["bitfinex","ETHUSD",1747462822873,0.0111491,2488.1,2487.8,4.01960075]
["bitfinex","ETHUSD",1747462823074,0.0111491,2488.1,2487.7,13.19639359]
["bitfinex","ETHUSD",1747462824664,0.0111491,2488.1,2487.7,9.1767]
["bitfinex","ETHUSD",1747462824855,0.0111491,2488.1,2487.9,4.01936511]
["bitfinex","ETHUSD",1747462825065,0.0111491,2488.1,2488.0,17.357]
["bitfinex","ETHUSD",1747462825765,0.0111491,2488.1,2488.0,21.3762926]
["bitfinex","ETHUSD",1747462827467,0.0111491,2488.1,2488.0,22.2017926]
["bitfinex","ETHUSD",1747462829655,0.0111491,2488.1,2488.0,22.7517926]
["bitfinex","ETHUSD",1747462829879,0.0111491,2488.1,2488.0,26.2518155]
["bitfinex","ETHUSD",1747462831358,0.0111491,2488.1,2488.0,34.4608155]
["bitfinex","ETHUSD",1747462834508,0.0111491,2488.1,2488.0,21.6825229]
["bitfinex","ETHUSD",1747462834664,0.0111491,2488.1,2488.0,38.6137926]
["bitfinex","ETHUSD",1747462838387,0.0111491,2488.1,2488.0,39.1637926]
["bitfinex","ETHUSD",1747462843068,0.0111491,2488.1,2488.0,39.1167926]
["bitfinex","ETHUSD",1747462844068,0.0111491,2488.1,2488.0,22.7517926]
["bitfinex","ETHUSD",1747462844268,0.0111491,2488.1,2488.0,39.1117926]
["bitfinex","ETHUSD",1747462844599,0.0111491,2488.1,2488.0,43.18751961]
["bitfinex","ETHUSD",1747462846207,0.0111491,2488.1,2488.0,26.82751961]
["bitfinex","ETHUSD",1747462846385,0.0111491,2488.1,2488.0,42.62051961]
["bitfinex","ETHUSD",1747462846569,0.0111491,2488.1,2488.0,43.17051961]
["bitfinex","ETHUSD",1747462854026,0.0111491,2488.1,2488.0,37.72372701]
["bitfinex","ETHUSD",1747462854319,0.0111491,2488.1,2488.0,41.74301961]
["bitfinex","ETHUSD",1747462854801,0.0111491,2488.1,2488.0,25.45201961]
["bitfinex","ETHUSD",1747462855017,0.0111491,2488.1,2488.0,34.22801961]
["bitfinex","ETHUSD",1747462855205,0.0111491,2488.1,2488.0,34.98941961]
["bitfinex","ETHUSD",1747462857210,0.0111491,2488.1,2488.0,34.99041961]
["bitfinex","ETHUSD",1747462857414,0.0111491,2488.1,2488.0,43.06541961]
["bitfinex","ETHUSD",1747462857913,0.0111491,2488.1,2488.0,26.21341961]
["bitfinex","ETHUSD",1747462858083,0.0111491,2488.1,2488.0,42.51241961]
["bitfinex","ETHUSD",1747462860288,0.0111491,2488.1,2488.0,43.06241961]
["bitfinex","ETHUSD",1747462864310,0.0111491,2488.1,2488.0,26.76341961]
["bitfinex","ETHUSD",1747462864622,0.0111491,2488.1,2488.0,33.51301961]
["bitfinex","ETHUSD",1747462867828,0.0111491,2488.1,2488.0,25.45201961]
["bitfinex","ETHUSD",1747462868026,4.84948016,2488.1,2488.0,25.418]
["bitfinex","ETHUSD",1747462869515,0.8303491,2488.1,2488.0,25.418]
["bitfinex","ETHUSD",1747462870544,4.84948016,2488.1,2488.0,25.418]
["bitfinex","ETHUSD",1747462871748,13.95498179,2488.1,2488.0,17.357]
["bitfinex","ETHUSD",1747462871970,13.95498179,2488.1,2488.0,25.419]
["bitfinex","ETHUSD",1747462872921,9.93585073,2488.1,2488.0,25.419]
["bitfinex","ETHUSD",1747462873117,13.95498179,2488.1,2488.0,25.419]
["bitfinex","ETHUSD",1747462874835,8.8303491,2488.1,2488.0,25.419]
["bitfinex","ETHUSD",1747462875852,0.8303491,2488.1,2488.0,25.419]
["bitfinex","ETHUSD",1747462879025,4.84948016,2488.1,2488.0,25.419]
["bitfinex","ETHUSD",1747462879228,0.8303491,2488.1,2488.0,25.419]
["bitfinex","ETHUSD",1747462882452,0.0111491,2488.1,2488.0,25.419]
["bitfinex","ETHUSD",1747462882661,0.0111491,2488.1,2488.0,29.4382926]
["bitfinex","ETHUSD",1747462883042,0.0111491,2488.1,2488.0,25.419]
["bitfinex","ETHUSD",1747462883775,0.0111491,2488.1,2488.0,30.35511184]
["bitfinex","ETHUSD",1747462883933,0.0111491,2488.1,2488.0,26.33581924]
["bitfinex","ETHUSD",1747462884132,0.0111491,2488.1,2488.0,30.35511184]
["bitfinex","ETHUSD",1747462884327,0.0111491,2488.1,2488.0,26.33581924]
["bitfinex","ETHUSD",1747462884665,0.0111491,2488.1,2488.0,30.35511184]
["bitfinex","ETHUSD",1747462885570,0.0111491,2488.1,2488.0,26.33581924]
["bitfinex","ETHUSD",1747462885868,0.0111491,2488.1,2488.0,25.419]
["bitfinex","ETHUSD",1747462888335,0.0111491,2488.1,2488.0,29.4382926]
["bitfinex","ETHUSD",1747462890569,0.0111491,2488.1,2488.0,17.357]
["bitfinex","ETHUSD",1747462890757,4.81518016,2488.1,2488.0,25.286]
["bitfinex","ETHUSD",1747462891075,4.02010355,2487.5,2486.8,0.7619]
["bitfinex","ETHUSD",1747462891281,4.01983723,2487.7,2486.8,0.7619]
["bitfinex","ETHUSD",1747462891282,0.0111491,2487.4,2487.2,21.37457935]
["bitfinex","ETHUSD",1747462891609,0.0111491,2487.4,2487.2,21.37449539]
["bitfinex","ETHUSD",1747462891823,0.0111491,2487.4,2487.2,17.354]
["bitfinex","ETHUSD",1747462891975,0.7849,2487.3,2487.2,17.354]
["bitfinex","ETHUSD",1747462892163,13.94232171,2487.3,2487.2,17.34285091]
["bitfinex","ETHUSD",1747462893249,14.99044699,2487.3,2487.2,17.34285091]
["bitfinex","ETHUSD",1747462893558,15.29825211,2487.3,2487.2,17.34285091]
["bitfinex","ETHUSD",1747462893879,18.02531453,2487.3,2487.2,17.34285091]
["bitfinex","ETHUSD",1747462894074,18.02531453,2487.3,2487.2,25.27185091]
["bitfinex","ETHUSD",1747462894273,14.00489078,2487.3,2487.2,25.27185091]
["bitfinex","ETHUSD",1747462894450,15.29825211,2487.3,2487.2,25.27185091]
["bitfinex","ETHUSD",1747462897447,9.09270512,2487.3,2487.2,25.27185091]
["bitfinex","ETHUSD",1747462897652,13.11312887,2487.3,2487.2,25.27185091]
["bitfinex","ETHUSD",1747462899896,8.7849,2487.3,2487.2,25.27185091]
["bitfinex","ETHUSD",1747462900094,4.02074705,2487.1,2486.5,17.358]
["bitfinex","ETHUSD",1747462900386,4.02139381,2486.7,2486.6,7.931]
["bitfinex","ETHUSD",1747462900596,12.02139381,2486.7,2486.6,7.931]
["bitfinex","ETHUSD",1747462900743,8.0,2486.7,2486.6,7.931]
["bitfinex","ETHUSD",1747462901149,8.0,2486.9,2486.6,8.694]
["bitfinex","ETHUSD",1747462901388,8.0,2486.9,2486.6,12.10354945]
["bitfinex","ETHUSD",1747462901588,8.0,2486.9,2486.6,8.694]
["bitfinex","ETHUSD",1747462901892,8.0,2486.9,2486.6,7.931]
["bitfinex","ETHUSD",1747462902065,12.02117252,2486.9,2486.6,7.931]
["bitfinex","ETHUSD",1747462902266,8.0,2486.9,2486.6,7.931]
["bitfinex","ETHUSD",1747462902465,12.02115387,2486.9,2486.6,7.931]
["bitfinex","ETHUSD",1747462902982,12.02115387,2486.9,2486.7,7.931]
["bitfinex","ETHUSD",1747462903384,12.02098088,2487.0,2486.7,7.931]
["bitfinex","ETHUSD",1747462903758,8.0,2487.0,2486.7,7.931]
["bitfinex","ETHUSD",1747462904168,8.0,2487.1,2486.7,11.9523465]
["bitfinex","ETHUSD",1747462904486,4.02111915,2486.9,2486.5,17.358]
["bitfinex","ETHUSD",1747462904669,12.02077883,2487.1,2486.8,7.932]
["bitfinex","ETHUSD",1747462904850,4.0210704,2486.9,2486.8,7.932]
["bitfinex","ETHUSD",1747462905256,4.0210704,2486.9,2486.5,17.358]
["bitfinex","ETHUSD",1747462905477,4.02118579,2486.9,2486.6,7.932]
["bitfinex","ETHUSD",1747462906984,8.0,2487.1,2486.6,11.95341658]
["bitfinex","ETHUSD",1747462907189,8.0,2487.1,2486.7,0.763]
["bitfinex","ETHUSD",1747462907353,8.0,2487.1,2486.7,4.78433312]
["bitfinex","ETHUSD",1747462907754,12.02074947,2487.1,2486.6,11.95347583]
["bitfinex","ETHUSD",1747462908070,4.02095405,2487.0,2486.6,7.932]
["bitfinex","ETHUSD",1747462908278,4.02111919,2486.9,2486.7,7.932]
["bitfinex","ETHUSD",1747462908789,1.49639727,2487.0,2486.7,7.932]
["bitfinex","ETHUSD",1747462908790,5.5173818,2487.0,2486.7,7.932]
["bitfinex","ETHUSD",1747462908957,4.02098453,2487.0,2486.7,7.932]
["bitfinex","ETHUSD",1747462911293,8.0,2487.1,2486.7,7.932]
["bitfinex","ETHUSD",1747462911661,4.02106217,2487.0,2486.7,7.932]
["bitfinex","ETHUSD",1747462911868,4.021101,2486.9,2486.7,7.932]
["bitfinex","ETHUSD",1747462912193,12.02080696,2487.1,2486.7,7.932]
["bitfinex","ETHUSD",1747462912387,4.02100674,2487.0,2486.7,7.932]
["bitfinex","ETHUSD",1747462914816,14.34287205,2487.1,2486.7,7.932]
["bitfinex","ETHUSD",1747462914992,10.3220622,2487.1,2486.7,7.932]
["bitfinex","ETHUSD",1747462915316,15.48100761,2487.1,2486.7,7.932]
["bitfinex","ETHUSD",1747462916107,11.46017227,2487.1,2486.7,11.95331704]
["bitfinex","ETHUSD",1747462916311,8.0,2487.1,2486.8,4.02121851]
["bitfinex","ETHUSD",1747462916515,0.30659182,2487.3,2486.7,7.932]
["bitfinex","ETHUSD",1747462916680,10.08,2487.6,2487.0,0.8187]
["bitfinex","ETHUSD",1747462916882,0.29805955,2487.7,2487.1,7.921]
["bitfinex","ETHUSD",1747462917092,0.29805955,2487.7,2487.0,4.02083932]
["bitfinex","ETHUSD",1747462917093,1.13811007,2487.6,2487.2,1.19418393]
["bitfinex","ETHUSD",1747462917300,5.15806185,2487.6,2487.3,7.933]
["bitfinex","ETHUSD",1747462917616,5.15806185,2487.6,2487.3,25.296]
["bitfinex","ETHUSD",1747462917817,4.02016161,2487.5,2487.3,25.296]
["bitfinex","ETHUSD",1747462918176,5.15837219,2487.4,2487.3,17.363]
["bitfinex","ETHUSD",1747462918419,5.15837219,2487.4,2487.3,25.296]
["bitfinex","ETHUSD",1747462918596,6.15645197,2487.4,2487.3,25.295]
["bitfinex","ETHUSD",1747462919386,7.20330814,2487.4,2487.3,25.295]
["bitfinex","ETHUSD",1747462919688,15.20330814,2487.4,2487.3,25.295]
["bitfinex","ETHUSD",1747462920111,16.00560814,2487.4,2487.3,25.295]
["bitfinex","ETHUSD",1747462920417,26.08560814,2487.4,2487.3,25.295]
["bitfinex","ETHUSD",1747462920913,26.08560814,2487.4,2486.4,4.79437006]
["bitfinex","ETHUSD",1747462920914,4.02104258,2487.0,2486.6,17.362]
["bitfinex","ETHUSD",1747462921115,4.02109725,2486.9,2486.7,7.932]
["bitfinex","ETHUSD",1747462921281,4.02115579,2486.9,2486.8,7.932]
["bitfinex","ETHUSD",1747462921483,4.82345579,2486.9,2486.8,7.932]
["bitfinex","ETHUSD",1747462922322,0.8023,2486.9,2486.8,7.932]
["bitfinex","ETHUSD",1747462922482,4.82346193,2486.9,2486.6,17.362]
["bitfinex","ETHUSD",1747462922822,4.82346193,2486.9,2486.7,7.932]
["bitfinex","ETHUSD",1747462923314,0.8023,2486.9,2486.7,7.932]
["bitfinex","ETHUSD",1747462923516,4.82344809,2486.9,2486.7,7.932]
["bitfinex","ETHUSD",1747462923698,4.0212321,2486.8,2486.7,7.932]
["bitfinex","ETHUSD",1747462924710,12.0212321,2486.8,2486.7,7.932]
["bitfinex","ETHUSD",1747462925223,4.02139381,2486.7,2486.6,17.362]
["bitfinex","ETHUSD",1747462925527,4.02139381,2486.7,2486.6,25.295]
["bitfinex","ETHUSD",1747462925915,12.02139381,2486.7,2486.6,25.295]
["bitfinex","ETHUSD",1747462926115,12.02132725,2486.8,2486.6,25.295]
["bitfinex","ETHUSD",1747462926289,4.02139381,2486.7,2486.6,25.295]
["bitfinex","ETHUSD",1747462927209,12.02131218,2486.8,2486.6,25.295]
["bitfinex","ETHUSD",1747462927938,4.02139381,2486.7,2486.6,25.295]
["bitfinex","ETHUSD",1747462928142,5.70589441,2486.7,2486.6,25.295]
["bitfinex","ETHUSD",1747462928710,13.60789441,2486.7,2486.6,17.362]
["bitfinex","ETHUSD",1747462928945,21.60789441,2486.7,2486.6,25.295]
["bitfinex","ETHUSD",1747462929527,21.60789441,2486.7,2486.6,17.362]
["bitfinex","ETHUSD",1747462929747,4.02155553,2486.6,2486.5,7.933]
["bitfinex","ETHUSD",1747462930038,4.02209974,2486.3,2485.9,17.363]
["bitfinex","ETHUSD",1747462930260,4.02209974,2486.3,2486.0,7.933]
["bitfinex","ETHUSD",1747462930543,4.02209974,2486.3,2486.1,7.933]
["bitfinex","ETHUSD",1747462930739,12.02185398,2486.5,2486.1,7.933]
["bitfinex","ETHUSD",1747462930946,4.02190386,2486.4,2486.1,7.933]
["bitfinex","ETHUSD",1747462931851,8.0,2486.5,2486.1,7.933]
["bitfinex","ETHUSD",1747462932054,8.0,2486.5,2486.1,10.86485838]
["bitfinex","ETHUSD",1747462932448,8.0,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1747462932646,8.0,2486.8,2486.2,0.7541]
["bitfinex","ETHUSD",1747462932957,8.0,2486.8,2486.4,4.02179538]
["bitfinex","ETHUSD",1747462933108,11.92583648,2487.1,2486.7,0.7541]
["bitfinex","ETHUSD",1747462933309,8.0,2486.9,2486.8,7.934]
["bitfinex","ETHUSD",1747462933712,12.0210704,2486.9,2486.8,7.934]
["bitfinex","ETHUSD",1747462934135,8.0,2486.9,2486.8,7.934]
["bitfinex","ETHUSD",1747462934569,12.0210704,2486.9,2486.8,7.934]
["bitfinex","ETHUSD",1747462935547,12.32405897,2486.9,2486.8,7.934]
["bitfinex","ETHUSD",1747462936483,4.02132979,2486.8,2486.3,4.02201433]
["bitfinex","ETHUSD",1747462936690,0.829,2486.8,2486.4,7.934]
["bitfinex","ETHUSD",1747462936847,4.02171727,2486.5,2486.1,0.7541]
["bitfinex","ETHUSD",1747462937042,4.02171727,2486.5,2486.2,7.934]
["bitfinex","ETHUSD",1747462937248,8.0,2486.4,2486.2,7.934]
["bitfinex","ETHUSD",1747462937482,4.0218826,2486.4,2486.2,7.934]
["bitfinex","ETHUSD",1747462938179,4.0218826,2486.4,2485.9,22.19900836]
["bitfinex","ETHUSD",1747462938368,12.02173021,2486.5,2486.0,7.934]
["bitfinex","ETHUSD",1747462938369,4.02204685,2486.3,2486.0,7.934]
["bitfinex","ETHUSD",1747462938541,1.42066964,2486.5,2486.1,7.934]
["bitfinex","ETHUSD",1747462938744,4.81092211,2486.4,2486.1,7.934]
["bitfinex","ETHUSD",1747462938941,4.02220255,2486.2,2486.1,7.934]
["bitfinex","ETHUSD",1747462942594,4.02220255,2486.2,2485.9,17.363]
["bitfinex","ETHUSD",1747462942754,4.02220255,2486.2,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462942755,6.20739252,2486.1,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462943092,12.02259698,2486.0,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462943450,12.02268796,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462944797,8.0,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462945089,12.02268796,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462945390,8.0,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462945574,7.863,2486.1,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462945765,8.0,2486.0,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462946372,12.02261982,2486.0,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462946593,4.02268796,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462947392,6.63201536,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462947616,6.63201536,2485.9,2485.8,9.53544391]
["bitfinex","ETHUSD",1747462948275,7.44061536,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462949358,8.58017105,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462949599,20.58017105,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462950893,16.58017105,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462951406,17.62876223,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462953221,25.47376223,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462953719,23.28561536,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462953884,4.02268796,2485.9,2485.8,9.45344391]
["bitfinex","ETHUSD",1747462954085,11.87360737,2486.0,2485.8,9.45344391]
["bitfinex","ETHUSD",1747462954283,8.0,2485.9,2485.8,9.45344391]
["bitfinex","ETHUSD",1747462954583,11.87360737,2486.0,2485.8,9.45344391]
["bitfinex","ETHUSD",1747462954984,8.0,2485.9,2485.8,9.45344391]
["bitfinex","ETHUSD",1747462955315,12.02268796,2485.9,2485.8,9.45344391]
["bitfinex","ETHUSD",1747462956485,12.02268796,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462956696,14.41191003,2485.9,2485.8,9.45344391]
["bitfinex","ETHUSD",1747462958186,15.22051003,2485.9,2485.8,9.45344391]
["bitfinex","ETHUSD",1747462958610,15.22051003,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462959239,23.05951003,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462963637,23.92036977,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462963842,16.08136977,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462964007,23.92036977,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462966073,23.11176977,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462968151,33.19176977,2485.9,2485.8,1.60044391]
["bitfinex","ETHUSD",1747462970785,4.02317347,2485.6,2485.5,1.54960875]
["bitfinex","ETHUSD",1747462971083,12.02430681,2484.9,2484.8,3.20088782]
["bitfinex","ETHUSD",1747462971243,19.89930681,2484.9,2484.8,3.20088782]
["bitfinex","ETHUSD",1747462973270,19.88930681,2484.9,2484.8,3.20088782]
["bitfinex","ETHUSD",1747462973683,20.18990649,2484.9,2484.8,3.20088782]
["bitfinex","ETHUSD",1747462974180,25.56586113,2484.9,2484.8,3.20088782]
["bitfinex","ETHUSD",1747462974686,14.74631426,2484.9,2484.8,3.20088782]
["bitfinex","ETHUSD",1747462974889,20.25190649,2484.9,2484.8,3.20088782]
["bitfinex","ETHUSD",1747462975285,12.32490649,2484.9,2484.8,3.20088782]
["bitfinex","ETHUSD",1747462975493,20.24890649,2484.9,2484.8,3.20088782]
["bitfinex","ETHUSD",1747462976471,14.10127022,2484.9,2484.8,0.58890638]
["bitfinex","ETHUSD",1747462976690,15.36376532,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462976990,23.58610311,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462977477,24.72666253,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462977682,28.52232474,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462978193,20.50432474,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462978383,28.51432474,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462978685,24.51432474,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462980483,13.09130649,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462980684,12.32490649,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462980863,20.32490649,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462981494,24.32490649,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462981699,12.32490649,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462982073,8.30059968,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462982387,20.32390649,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462983204,0.30059968,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462983506,8.0,2484.9,2484.8,1.13760638]
["bitfinex","ETHUSD",1747462983867,8.0,2485.0,2484.8,1.65383562]
["bitfinex","ETHUSD",1747462984265,8.47955609,2485.2,2484.8,5.67827249]
["bitfinex","ETHUSD",1747462984501,8.47955609,2485.2,2484.9,0.7987]
["bitfinex","ETHUSD",1747462984502,0.30014848,2485.2,2484.9,0.7987]
["bitfinex","ETHUSD",1747462984695,8.0,2485.2,2485.0,7.996]
["bitfinex","ETHUSD",1747462985069,17.22671003,2485.6,2485.0,7.996]
["bitfinex","ETHUSD",1747462985369,4.02337946,2485.5,2485.1,0.7987]
["bitfinex","ETHUSD",1747462985569,8.0,2485.4,2485.1,0.7987]
["bitfinex","ETHUSD",1747462985777,8.0,2485.4,2485.1,0.83893501]
["bitfinex","ETHUSD",1747462985980,8.0,2485.4,2485.1,0.7987]
["bitfinex","ETHUSD",1747462986201,8.0,2485.4,2485.1,4.82267193]
["bitfinex","ETHUSD",1747462986376,0.30615447,2485.6,2485.2,2.20932149]
["bitfinex","ETHUSD",1747462986701,12.02337157,2485.5,2485.2,2.20932149]
["bitfinex","ETHUSD",1747462986911,12.3202838,2485.6,2485.2,2.20932149]
["bitfinex","ETHUSD",1747462987306,4.02335715,2485.5,2485.2,2.20932149]
["bitfinex","ETHUSD",1747462988807,4.02343915,2485.5,2485.2,2.20932149]
["bitfinex","ETHUSD",1747462989004,4.02365911,2485.3,2485.2,0.7987]
["bitfinex","ETHUSD",1747462989213,4.02398293,2485.1,2485.0,8.807]
["bitfinex","ETHUSD",1747462989424,4.02398293,2485.1,2485.0,8.806]
["bitfinex","ETHUSD",1747462990620,14.21191101,2485.5,2485.0,8.806]
["bitfinex","ETHUSD",1747462990820,8.0,2485.3,2485.0,8.806]
["bitfinex","ETHUSD",1747462991024,12.02368979,2485.3,2485.0,10.52534884]
["bitfinex","ETHUSD",1747462991319,12.02368979,2485.3,2485.0,0.811]
["bitfinex","ETHUSD",1747462991525,4.02385659,2485.2,2485.1,7.995]
["bitfinex","ETHUSD",1747462992234,4.02398293,2485.1,2485.0,0.811]
["bitfinex","ETHUSD",1747462992403,4.02430681,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462992590,4.02430681,2484.9,2484.8,8.33390638]
["bitfinex","ETHUSD",1747462993424,20.81415235,2484.9,2484.8,8.33390638]
["bitfinex","ETHUSD",1747462993625,23.79496157,2484.9,2484.8,8.33390638]
["bitfinex","ETHUSD",1747462994124,23.79496157,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462994326,32.27451766,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462995429,35.15730359,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462997708,32.16449437,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747462998034,19.36234202,2484.9,2484.8,8.33490638]
["bitfinex","ETHUSD",1747462998210,2.88278593,2484.9,2484.8,8.33490638]
["bitfinex","ETHUSD",1747462999020,2.88278593,2484.9,2484.8,9.11200638]
["bitfinex","ETHUSD",1747462999528,0.38278593,2484.9,2484.8,9.11200638]
["bitfinex","ETHUSD",1747463000215,4.40709274,2484.9,2484.8,9.11200638]
["bitfinex","ETHUSD",1747463000418,0.38278593,2484.9,2484.8,9.11200638]
["bitfinex","ETHUSD",1747463000619,0.38278593,2484.9,2484.8,1.11600638]
["bitfinex","ETHUSD",1747463000818,0.38278593,2484.9,2484.8,9.11200638]
["bitfinex","ETHUSD",1747463001128,4.40709274,2484.9,2484.8,9.11200638]
["bitfinex","ETHUSD",1747463001827,0.38278593,2484.9,2484.8,9.11200638]
["bitfinex","ETHUSD",1747463002027,0.38278593,2484.9,2484.8,10.42567865]
["bitfinex","ETHUSD",1747463002199,0.38278593,2484.9,2484.8,9.11200638]
["bitfinex","ETHUSD",1747463004103,0.38278593,2484.9,2484.8,13.13647515]
["bitfinex","ETHUSD",1747463005631,8.47955609,2485.2,2484.8,13.13647515]
["bitfinex","ETHUSD",1747463006031,6.21281603,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463006332,22.90491603,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463006535,27.2481409,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463006830,26.7347605,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463008037,24.62825128,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463008196,15.85415128,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463008532,12.40750886,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463008836,20.42350886,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463009128,12.40750886,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463009336,20.41950886,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463010430,12.40750886,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463010737,20.41250886,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463011830,22.85617423,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463012031,20.41250886,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463012531,20.02930681,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463012828,12.02430681,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463013032,20.03230681,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463014135,12.02430681,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463014335,8.0,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463015019,12.02430681,2484.9,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463015203,8.47955609,2485.1,2484.8,1.12250638]
["bitfinex","ETHUSD",1747463015406,12.50358509,2485.1,2484.8,1.63722171]
["bitfinex","ETHUSD",1747463015847,8.47955609,2485.1,2484.8,1.63722171]
["bitfinex","ETHUSD",1747463016019,8.47955609,2485.1,2484.8,0.33890638]
["bitfinex","ETHUSD",1747463016340,12.31660944,2485.6,2485.1,4.02396438]
["bitfinex","ETHUSD",1747463016643,4.02337906,2485.5,2485.2,8.001]
["bitfinex","ETHUSD",1747463016846,12.02337114,2485.5,2485.2,8.001]
["bitfinex","ETHUSD",1747463017212,8.0,2485.5,2485.2,8.001]
["bitfinex","ETHUSD",1747463017440,12.02335207,2485.5,2485.2,8.001]
["bitfinex","ETHUSD",1747463019548,4.02355444,2485.4,2485.2,8.001]
["bitfinex","ETHUSD",1747463020449,8.0,2485.5,2485.2,8.001]
["bitfinex","ETHUSD",1747463020861,12.02336178,2485.5,2485.2,8.001]
["bitfinex","ETHUSD",1747463021728,12.02336178,2485.5,2485.1,0.7836]
["bitfinex","ETHUSD",1747463021935,4.02358095,2485.4,2485.2,7.999]
["bitfinex","ETHUSD",1747463022157,12.02341504,2485.5,2485.2,7.999]
["bitfinex","ETHUSD",1747463023573,0.30887836,2485.6,2485.2,13.30339521]
["bitfinex","ETHUSD",1747463023872,4.02302059,2485.7,2485.2,13.30339521]
["bitfinex","ETHUSD",1747463024357,8.0,2485.5,2485.2,9.27966168]
["bitfinex","ETHUSD",1747463026460,8.0,2485.7,2485.3,4.02362363]
["bitfinex","ETHUSD",1747463026665,8.0,2485.6,2485.4,0.7521]
["bitfinex","ETHUSD",1747463026864,8.0,2485.8,2485.4,6.18108459]
["bitfinex","ETHUSD",1747463027167,4.02316563,2485.7,2485.4,0.7521]
["bitfinex","ETHUSD",1747463027531,4.02314093,2485.7,2485.5,7.999]
["bitfinex","ETHUSD",1747463028560,12.0229242,2485.8,2485.5,7.999]
["bitfinex","ETHUSD",1747463028761,8.30260521,2485.9,2485.5,7.999]
["bitfinex","ETHUSD",1747463028960,12.02276461,2485.9,2485.5,8.87411]
["bitfinex","ETHUSD",1747463030459,8.0,2485.9,2485.5,12.89741905]
["bitfinex","ETHUSD",1747463030665,8.0,2485.9,2485.5,8.87411]
["bitfinex","ETHUSD",1747463030960,12.32846525,2485.9,2485.5,8.87411]
["bitfinex","ETHUSD",1747463031465,8.0,2485.9,2485.6,4.02307497]
["bitfinex","ETHUSD",1747463031655,9.27748284,2485.9,2485.6,1.36496034]
["bitfinex","ETHUSD",1747463032838,13.30020107,2485.9,2485.6,1.36496034]
["bitfinex","ETHUSD",1747463033970,9.27748284,2485.9,2485.6,1.36496034]
["bitfinex","ETHUSD",1747463037484,13.30017578,2485.9,2485.6,1.36496034]
["bitfinex","ETHUSD",1747463037672,9.27748284,2485.9,2485.6,1.36496034]
["bitfinex","ETHUSD",1747463038052,13.30027184,2485.9,2485.7,7.998]
["bitfinex","ETHUSD",1747463038886,13.30027184,2485.9,2485.5,0.87511]
["bitfinex","ETHUSD",1747463039076,13.30027184,2485.9,2485.6,7.998]
["bitfinex","ETHUSD",1747463040687,13.30027184,2485.9,2485.5,0.87511]
["bitfinex","ETHUSD",1747463040884,13.30027184,2485.9,2485.6,7.998]
["bitfinex","ETHUSD",1747463041307,9.27748284,2485.9,2485.6,7.998]
["bitfinex","ETHUSD",1747463041460,4.02301162,2485.7,2485.6,7.998]
["bitfinex","ETHUSD",1747463041659,4.02301162,2485.7,2485.6,7.997]
["bitfinex","ETHUSD",1747463041660,4.02309692,2485.7,2485.6,7.997]
["bitfinex","ETHUSD",1747463042690,4.02314879,2485.7,2485.6,7.896]
["bitfinex","ETHUSD",1747463042887,1.27748284,2485.9,2485.6,12.68458054]
["bitfinex","ETHUSD",1747463043056,1.27748284,2485.9,2485.6,10.33228731]
["bitfinex","ETHUSD",1747463043263,1.27748284,2485.9,2485.6,14.35544843]
["bitfinex","ETHUSD",1747463043997,1.27748284,2485.9,2485.6,10.33228731]
["bitfinex","ETHUSD",1747463044192,5.30025412,2485.9,2485.6,10.33228731]
["bitfinex","ETHUSD",1747463044387,5.30025412,2485.9,2485.6,8.6615]
["bitfinex","ETHUSD",1747463044563,1.27748284,2485.9,2485.6,8.6615]
["bitfinex","ETHUSD",1747463045892,1.27748284,2485.9,2485.6,0.7655]
["bitfinex","ETHUSD",1747463046087,1.27748284,2485.9,2485.7,7.896]
["bitfinex","ETHUSD",1747463046904,1.27748284,2485.9,2485.6,0.7655]
["bitfinex","ETHUSD",1747463047102,1.27748284,2485.9,2485.7,7.896]
["bitfinex","ETHUSD",1747463047799,0.38419244,2485.8,2485.7,7.896]
["bitfinex","ETHUSD",1747463047998,0.38419244,2485.8,2485.6,0.7655]
["bitfinex","ETHUSD",1747463048301,1.27748284,2485.9,2485.6,0.7655]
["bitfinex","ETHUSD",1747463048302,5.30017387,2485.9,2485.7,7.896]
["bitfinex","ETHUSD",1747463049204,1.27748284,2485.9,2485.7,7.896]
["bitfinex","ETHUSD",1747463050175,1.27748284,2485.9,2485.8,1.26846369]
["bitfinex","ETHUSD",1747463051207,1.27748284,2485.9,2485.8,22.66231347]
["bitfinex","ETHUSD",1747463051511,1.27748284,2485.9,2485.8,18.63946369]
["bitfinex","ETHUSD",1747463052207,1.27748284,2485.9,2485.8,26.53546369]
["bitfinex","ETHUSD",1747463052376,1.27748284,2485.9,2485.8,25.267]
["bitfinex","ETHUSD",1747463054180,5.3001708,2485.9,2485.8,25.267]
["bitfinex","ETHUSD",1747463054505,1.27748284,2485.9,2485.8,25.267]
["bitfinex","ETHUSD",1747463057203,5.3001708,2485.9,2485.8,25.267]
["bitfinex","ETHUSD",1747463058012,1.27748284,2485.9,2485.8,25.267]
["bitfinex","ETHUSD",1747463064699,1.66207945,2485.9,2485.8,25.267]
["bitfinex","ETHUSD",1747463070627,1.44887184,2485.9,2485.8,32.29541524]
["bitfinex","ETHUSD",1747463070811,1.44887184,2485.9,2485.8,33.11771524]
["bitfinex","ETHUSD",1747463072495,1.06427523,2485.9,2485.8,33.11771524]
["bitfinex","ETHUSD",1747463083850,1.59685355,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1747463084145,1.59685355,2486.3,2486.2,5.64965625]
["bitfinex","ETHUSD",1747463084369,1.59685355,2486.3,2486.2,13.49965625]
["bitfinex","ETHUSD",1747463086754,1.59685355,2486.3,2486.2,1.6274537]
["bitfinex","ETHUSD",1747463086957,1.59685355,2486.3,2486.2,8.6544537]
["bitfinex","ETHUSD",1747463089054,1.59685355,2486.3,2485.8,21.20166546]
["bitfinex","ETHUSD",1747463089055,4.02221497,2486.2,2485.8,21.20166546]
["bitfinex","ETHUSD",1747463089272,1.59685355,2486.3,2485.9,11.8725826]
["bitfinex","ETHUSD",1747463089552,1.59685355,2486.3,2485.8,21.20166546]
["bitfinex","ETHUSD",1747463089722,5.61892403,2486.3,2486.0,7.849]
["bitfinex","ETHUSD",1747463090535,1.59685355,2486.3,2486.0,7.849]
["bitfinex","ETHUSD",1747463092559,1.59685355,2486.3,2485.9,4.02261119]
["bitfinex","ETHUSD",1747463092861,1.59685355,2486.3,2486.1,7.85]
["bitfinex","ETHUSD",1747463093655,1.59685355,2486.3,2486.1,9.03726112]
["bitfinex","ETHUSD",1747463094462,1.59685355,2486.3,2486.1,13.05958838]
["bitfinex","ETHUSD",1747463094962,1.59685355,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1747463095961,1.59685355,2486.3,2486.2,4.77710255]
["bitfinex","ETHUSD",1747463100373,1.59685355,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1747463100540,1.59685355,2486.3,2486.2,5.80690488]
["bitfinex","ETHUSD",1747463103281,1.59685355,2486.3,2486.2,7.17610488]
["bitfinex","ETHUSD",1747463103573,0.8149,2487.2,2486.8,4.02108272]
["bitfinex","ETHUSD",1747463103781,8.8149,2487.2,2486.9,25.211]
["bitfinex","ETHUSD",1747463104087,4.83580872,2487.0,2486.9,17.367]
["bitfinex","ETHUSD",1747463104292,4.83580872,2487.0,2486.9,25.211]
["bitfinex","ETHUSD",1747463104773,4.83580872,2487.0,2486.9,17.367]
["bitfinex","ETHUSD",1747463104977,15.41976881,2487.0,2486.9,25.211]
["bitfinex","ETHUSD",1747463106547,8.8149,2487.0,2486.9,25.211]
["bitfinex","ETHUSD",1747463109178,0.8149,2487.0,2486.9,25.211]
["bitfinex","ETHUSD",1747463109395,4.02075701,2487.1,2486.9,25.211]
["bitfinex","ETHUSD",1747463109677,8.0,2487.1,2486.9,25.211]
["bitfinex","ETHUSD",1747463110481,4.02090872,2487.0,2486.9,17.367]
["bitfinex","ETHUSD",1747463110679,4.02090872,2487.0,2486.9,25.21]
["bitfinex","ETHUSD",1747463110881,8.0,2487.1,2486.9,25.21]
["bitfinex","ETHUSD",1747463111187,12.02079624,2487.1,2486.9,25.21]
["bitfinex","ETHUSD",1747463111484,4.02090872,2487.0,2486.9,25.21]
["bitfinex","ETHUSD",1747463111887,4.02090872,2487.0,2486.9,17.367]
["bitfinex","ETHUSD",1747463112185,4.02090872,2487.0,2486.9,25.21]
["bitfinex","ETHUSD",1747463115592,12.02090872,2487.0,2486.9,25.21]
["bitfinex","ETHUSD",1747463119965,8.0,2487.0,2486.9,25.21]
["bitfinex","ETHUSD",1747463120295,12.02090872,2487.0,2486.9,25.21]
["bitfinex","ETHUSD",1747463122111,8.0,2487.0,2486.9,25.21]
["bitfinex","ETHUSD",1747463123029,8.0,2487.1,2486.9,25.21]
["bitfinex","ETHUSD",1747463124426,8.47955609,2487.2,2486.9,25.21]
["bitfinex","ETHUSD",1747463125006,12.50014396,2487.2,2486.9,25.21]
["bitfinex","ETHUSD",1747463127415,12.50014396,2487.2,2486.9,17.367]
["bitfinex","ETHUSD",1747463127714,12.50014396,2487.2,2487.0,7.843]
["bitfinex","ETHUSD",1747463130824,8.47955609,2487.2,2487.0,10.364]
["bitfinex","ETHUSD",1747463131004,8.47955609,2487.2,2487.0,11.1145]
["bitfinex","ETHUSD",1747463131320,8.47955609,2487.2,2487.0,15.13539633]
["bitfinex","ETHUSD",1747463133089,8.47955609,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1747463133324,8.47955609,2487.2,2487.0,15.13533553]
["bitfinex","ETHUSD",1747463133518,8.47955609,2487.2,2487.1,3.25023355]
["bitfinex","ETHUSD",1747463134241,12.50014148,2487.2,2487.0,10.364]
["bitfinex","ETHUSD",1747463134738,4.02074705,2487.1,2487.0,2.521]
["bitfinex","ETHUSD",1747463134936,13.27542738,2487.2,2487.0,7.835]
["bitfinex","ETHUSD",1747463135329,9.25475609,2487.2,2487.0,7.835]
["bitfinex","ETHUSD",1747463135736,8.47955609,2487.2,2487.0,7.835]
["bitfinex","ETHUSD",1747463136216,8.47955609,2487.2,2487.0,11.85589065]
["bitfinex","ETHUSD",1747463136405,8.47955609,2487.2,2487.1,6.94303612]
["bitfinex","ETHUSD",1747463136607,8.47955609,2487.2,2487.1,7.76643612]
["bitfinex","ETHUSD",1747463136845,3.1937071,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1747463138050,3.1937071,2487.3,2487.1,7.76636257]
["bitfinex","ETHUSD",1747463139505,3.1937071,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1747463139657,3.1937071,2487.3,2487.2,1.9621948]
["bitfinex","ETHUSD",1747463139814,3.1937071,2487.3,2487.2,5.98278019]
["bitfinex","ETHUSD",1747463142560,3.1937071,2487.3,2487.2,6.77838019]
["bitfinex","ETHUSD",1747463143423,3.1937071,2487.3,2487.2,10.5917948]
["bitfinex","ETHUSD",1747463144833,3.1937071,2487.3,2487.2,14.61238019]
["bitfinex","ETHUSD",1747463145832,3.1937071,2487.3,2487.2,6.77838019]
["bitfinex","ETHUSD",1747463146033,3.1937071,2487.3,2487.2,14.61238019]
["bitfinex","ETHUSD",1747463146436,3.1937071,2487.3,2487.2,10.5917948]
["bitfinex","ETHUSD",1747463146972,3.1937071,2487.3,2487.2,14.61238019]
["bitfinex","ETHUSD",1747463147463,3.1937071,2487.3,2487.2,6.77838019]
["bitfinex","ETHUSD",1747463147655,3.1937071,2487.3,2487.2,9.7951948]
["bitfinex","ETHUSD",1747463149562,3.1937071,2487.3,2487.2,1.9621948]
["bitfinex","ETHUSD",1747463149760,7.21421282,2487.3,2486.9,17.367]
["bitfinex","ETHUSD",1747463149962,7.21428731,2487.3,2487.0,7.833]
["bitfinex","ETHUSD",1747463150670,7.10774351,2487.3,2487.0,7.833]
["bitfinex","ETHUSD",1747463150972,7.10766452,2487.3,2487.0,7.833]
["bitfinex","ETHUSD",1747463151994,3.0871633,2487.3,2487.0,7.833]
["bitfinex","ETHUSD",1747463152179,3.0871633,2487.3,2487.0,11.23677611]
["bitfinex","ETHUSD",1747463153364,3.0871633,2487.3,2487.1,4.02065061]
["bitfinex","ETHUSD",1747463154376,3.0871633,2487.3,2487.0,15.25761333]
["bitfinex","ETHUSD",1747463155074,3.0871633,2487.3,2487.0,11.23677611]
["bitfinex","ETHUSD",1747463158384,3.0871633,2487.3,2487.0,11.71756982]
["bitfinex","ETHUSD",1747463158582,3.0871633,2487.3,2487.1,3.69518569]
["bitfinex","ETHUSD",1747463159077,7.10767385,2487.3,2487.1,0.38463496]
["bitfinex","ETHUSD",1747463159847,3.0871633,2487.3,2487.1,0.38463496]
["bitfinex","ETHUSD",1747463160049,3.0871633,2487.3,2487.2,17.361]
["bitfinex","ETHUSD",1747463160872,3.0871633,2487.3,2487.2,21.38158539]
["bitfinex","ETHUSD",1747463161194,3.0871633,2487.3,2487.2,22.19918539]
["bitfinex","ETHUSD",1747463161485,3.0871633,2487.3,2487.2,25.69100537]
["bitfinex","ETHUSD",1747463162264,3.0871633,2487.3,2487.2,28.68681998]
["bitfinex","ETHUSD",1747463162781,3.0871633,2487.3,2487.2,32.70740537]
["bitfinex","ETHUSD",1747463163397,3.0871633,2487.3,2487.2,28.68681998]
["bitfinex","ETHUSD",1747463163908,3.0871633,2487.3,2487.2,32.70740537]
["bitfinex","ETHUSD",1747463165091,3.0871633,2487.3,2487.2,33.09237283]
["bitfinex","ETHUSD",1747463167169,3.0871633,2487.3,2487.2,32.70740537]
["bitfinex","ETHUSD",1747463170820,3.0871633,2487.3,2487.2,28.67581998]
["bitfinex","ETHUSD",1747463172021,3.0871633,2487.3,2487.2,17.361]
["bitfinex","ETHUSD",1747463172022,7.10758705,2487.3,2487.2,17.361]
["bitfinex","ETHUSD",1747463172227,7.10758705,2487.3,2487.2,25.184]
["bitfinex","ETHUSD",1747463172594,15.10758705,2487.3,2487.2,25.184]
["bitfinex","ETHUSD",1747463172790,15.10758705,2487.3,2487.2,17.361]
["bitfinex","ETHUSD",1747463172996,18.68244313,2487.3,2487.2,25.184]
["bitfinex","ETHUSD",1747463177130,15.91118705,2487.3,2487.2,25.184]
["bitfinex","ETHUSD",1747463181920,24.39074314,2487.3,2487.2,17.361]
["bitfinex","ETHUSD",1747463182127,24.39074314,2487.3,2487.2,25.185]
["bitfinex","ETHUSD",1747463182925,32.20774314,2487.3,2487.2,25.185]
["bitfinex","ETHUSD",1747463186048,24.39074314,2487.3,2487.2,25.185]
["bitfinex","ETHUSD",1747463186255,32.20674314,2487.3,2487.2,25.185]
["bitfinex","ETHUSD",1747463187104,24.39074314,2487.3,2487.2,25.185]
["bitfinex","ETHUSD",1747463187421,32.20574314,2487.3,2487.2,25.185]
["bitfinex","ETHUSD",1747463192257,32.20574314,2487.3,2487.2,17.361]
["bitfinex","ETHUSD",1747463192554,32.20574314,2487.3,2487.2,25.185]
["bitfinex","ETHUSD",1747463196661,32.20574314,2487.3,2487.2,17.361]
["bitfinex","ETHUSD",1747463196858,32.20574314,2487.3,2487.2,25.172]
["bitfinex","ETHUSD",1747463200168,35.82835483,2487.3,2487.2,17.361]
["bitfinex","ETHUSD",1747463200354,35.82835483,2487.3,2487.2,25.172]
["bitfinex","ETHUSD",1747463202270,35.82835483,2487.3,2487.2,7.811]
["bitfinex","ETHUSD",1747463203979,31.80793108,2487.3,2486.7,17.363]
["bitfinex","ETHUSD",1747463204155,31.80793108,2487.3,2486.8,7.811]
["bitfinex","ETHUSD",1747463204156,4.0210704,2486.9,2486.8,7.811]
["bitfinex","ETHUSD",1747463204976,12.0210704,2486.9,2486.8,7.811]
["bitfinex","ETHUSD",1747463205154,12.0210704,2486.9,2486.2,1.78470233]
["bitfinex","ETHUSD",1747463205155,4.02151586,2486.7,2486.2,1.78470233]
["bitfinex","ETHUSD",1747463205342,4.02151586,2486.7,2486.6,7.811]
["bitfinex","ETHUSD",1747463207470,8.47955609,2486.8,2486.6,7.812]
["bitfinex","ETHUSD",1747463207636,9.61859637,2486.8,2486.6,7.812]
["bitfinex","ETHUSD",1747463207836,15.806,2486.7,2486.6,7.812]
["bitfinex","ETHUSD",1747463208380,19.82739381,2486.7,2486.6,7.812]
["bitfinex","ETHUSD",1747463208670,20.12807269,2486.7,2486.6,7.812]
["bitfinex","ETHUSD",1747463214058,12.32207269,2486.7,2486.6,7.812]
["bitfinex","ETHUSD",1747463214254,12.02139381,2486.7,2486.6,7.812]
["bitfinex","ETHUSD",1747463216072,8.0,2486.7,2486.6,8.5932]
["bitfinex","ETHUSD",1747463216374,8.47955609,2486.8,2486.6,8.5932]
["bitfinex","ETHUSD",1747463217555,12.50078894,2486.8,2486.6,8.5932]
["bitfinex","ETHUSD",1747463217876,4.02155553,2486.6,2486.5,0.7846]
["bitfinex","ETHUSD",1747463218040,4.02155553,2486.6,2486.5,7.813]
["bitfinex","ETHUSD",1747463220681,13.91950637,2487.0,2486.5,7.813]
["bitfinex","ETHUSD",1747463220682,4.02147595,2486.7,2486.5,7.813]
["bitfinex","ETHUSD",1747463220979,4.02143268,2486.7,2486.5,7.813]
["bitfinex","ETHUSD",1747463221872,4.02143268,2486.7,2486.5,8.19772587]
["bitfinex","ETHUSD",1747463224379,12.02155553,2486.6,2486.5,8.19772587]
["bitfinex","ETHUSD",1747463224782,12.02155553,2486.6,2486.5,0.38472587]
["bitfinex","ETHUSD",1747463224984,12.02155553,2486.6,2486.5,8.19672587]
["bitfinex","ETHUSD",1747463229286,12.02155553,2486.6,2486.5,7.812]
["bitfinex","ETHUSD",1747463233297,12.02147221,2486.7,2486.5,8.5881]
["bitfinex","ETHUSD",1747463234178,4.02155553,2486.6,2486.5,8.5881]
["bitfinex","ETHUSD",1747463235699,4.02155553,2486.6,2486.5,7.812]
["bitfinex","ETHUSD",1747463235862,4.02142516,2486.7,2486.1,18.1401]
["bitfinex","ETHUSD",1747463235863,4.02187902,2486.4,2486.1,18.1401]
["bitfinex","ETHUSD",1747463236065,4.02204078,2486.3,2486.2,7.798]
["bitfinex","ETHUSD",1747463239100,4.02220255,2486.2,2486.1,17.364]
["bitfinex","ETHUSD",1747463239298,4.02220255,2486.2,2486.1,25.162]
["bitfinex","ETHUSD",1747463240599,12.02220255,2486.2,2486.1,17.364]
["bitfinex","ETHUSD",1747463240804,14.62554799,2486.2,2486.1,25.162]
["bitfinex","ETHUSD",1747463242169,15.40284799,2486.2,2486.1,25.162]
["bitfinex","ETHUSD",1747463243714,15.40284799,2486.2,2486.1,17.364]
["bitfinex","ETHUSD",1747463244509,16.82585903,2486.2,2486.1,17.364]
["bitfinex","ETHUSD",1747463244907,25.30541512,2486.2,2486.1,17.364]
["bitfinex","ETHUSD",1747463246013,23.88240408,2486.2,2486.1,17.364]
["bitfinex","ETHUSD",1747463246215,28.29075864,2486.2,2486.1,17.364]
["bitfinex","ETHUSD",1747463247432,20.50175864,2486.2,2486.1,17.364]
["bitfinex","ETHUSD",1747463247726,16.47955609,2486.2,2486.1,18.1234]
["bitfinex","ETHUSD",1747463247893,12.02220255,2486.2,2486.1,18.1234]
["bitfinex","ETHUSD",1747463256633,4.02220255,2486.2,2486.1,20.71554]
["bitfinex","ETHUSD",1747463258140,4.02206662,2486.3,2486.1,20.71554]
["bitfinex","ETHUSD",1747463260636,12.02177416,2486.5,2486.1,20.71554]
["bitfinex","ETHUSD",1747463260842,4.02196449,2486.4,2486.1,20.71554]
["bitfinex","ETHUSD",1747463262841,4.02196449,2486.4,2486.1,19.95614]
["bitfinex","ETHUSD",1747463263041,8.0,2486.6,2486.2,6.83775084]
["bitfinex","ETHUSD",1747463263206,4.02156539,2486.6,2486.3,0.8159]
["bitfinex","ETHUSD",1747463263917,4.02171913,2486.5,2486.3,0.8159]
["bitfinex","ETHUSD",1747463264315,4.02108394,2486.9,2486.4,4.02178079]
["bitfinex","ETHUSD",1747463264522,4.02108394,2486.9,2486.2,2.775414]
["bitfinex","ETHUSD",1747463264523,4.0212365,2486.8,2486.6,0.8159]
["bitfinex","ETHUSD",1747463265106,4.02114489,2486.9,2486.6,0.8159]
["bitfinex","ETHUSD",1747463266138,4.0212335,2486.8,2486.6,0.8159]
["bitfinex","ETHUSD",1747463266641,4.02175027,2486.5,2486.3,8.5949]
["bitfinex","ETHUSD",1747463266843,2.18261104,2487.0,2486.4,7.782]
["bitfinex","ETHUSD",1747463267049,4.02171727,2486.5,2486.4,7.782]
["bitfinex","ETHUSD",1747463267411,4.0221992,2486.3,2486.1,18.5648921]
["bitfinex","ETHUSD",1747463267611,4.0221992,2486.3,2486.2,7.782]
["bitfinex","ETHUSD",1747463271109,4.0221992,2486.3,2486.1,18.1799]
["bitfinex","ETHUSD",1747463271110,4.02220255,2486.2,2486.1,17.364]
["bitfinex","ETHUSD",1747463271343,4.02220255,2486.2,2486.1,25.146]
["bitfinex","ETHUSD",1747463272438,12.02220255,2486.2,2486.1,17.364]
["bitfinex","ETHUSD",1747463272641,12.02220255,2486.2,2486.1,25.147]
["bitfinex","ETHUSD",1747463272840,14.69796939,2486.2,2486.1,25.147]
["bitfinex","ETHUSD",1747463275257,14.69796939,2486.2,2486.1,17.364]
["bitfinex","ETHUSD",1747463275454,15.52586939,2486.2,2486.1,25.147]
["bitfinex","ETHUSD",1747463276855,15.52586939,2486.2,2486.1,17.364]
["bitfinex","ETHUSD",1747463279767,19.79520255,2486.2,2486.1,17.364]
["bitfinex","ETHUSD",1747463280357,12.02220255,2486.2,2486.1,17.364]
["bitfinex","ETHUSD",1747463282860,12.82500255,2486.2,2486.1,25.148]
["bitfinex","ETHUSD",1747463283165,12.82500255,2486.2,2486.1,17.364]
["bitfinex","ETHUSD",1747463284459,12.82500255,2486.2,2486.0,7.784]
["bitfinex","ETHUSD",1747463284460,4.02236434,2486.1,2486.0,7.784]
["bitfinex","ETHUSD",1747463284665,25.73480418,2486.1,2486.0,7.784]
["bitfinex","ETHUSD",1747463286180,4.02329583,2485.6,2485.4,18.1768]
["bitfinex","ETHUSD",1747463286469,4.02329583,2485.6,2485.5,7.784]
["bitfinex","ETHUSD",1747463287044,12.02309967,2485.7,2485.5,7.784]
["bitfinex","ETHUSD",1747463287574,4.02317347,2485.6,2485.5,7.784]
["bitfinex","ETHUSD",1747463287765,12.02309682,2485.7,2485.5,7.784]
["bitfinex","ETHUSD",1747463288574,4.02317347,2485.6,2485.5,7.784]
["bitfinex","ETHUSD",1747463289794,8.0,2485.8,2485.5,14.40334943]
["bitfinex","ETHUSD",1747463290090,8.0,2485.8,2485.6,0.7635]
["bitfinex","ETHUSD",1747463290280,4.02262875,2486.0,2485.6,0.7635]
["bitfinex","ETHUSD",1747463291506,12.02222082,2486.2,2485.6,0.7635]
["bitfinex","ETHUSD",1747463291650,4.02301162,2485.7,2485.6,0.7635]
["bitfinex","ETHUSD",1747463291855,4.02301162,2485.7,2485.6,8.5325]
["bitfinex","ETHUSD",1747463292081,4.02301162,2485.7,2485.6,0.7635]
["bitfinex","ETHUSD",1747463292390,4.02321464,2485.6,2485.4,18.1335]
["bitfinex","ETHUSD",1747463292756,4.02321464,2485.6,2485.5,7.769]
["bitfinex","ETHUSD",1747463293467,4.02333534,2485.5,2485.4,18.1335]
["bitfinex","ETHUSD",1747463293676,4.02333534,2485.5,2485.4,25.9025]
["bitfinex","ETHUSD",1747463293887,4.02333534,2485.5,2485.4,17.37]
["bitfinex","ETHUSD",1747463294189,4.02333534,2485.5,2485.4,25.139]
["bitfinex","ETHUSD",1747463295698,12.02333534,2485.5,2485.4,25.139]
["bitfinex","ETHUSD",1747463298196,13.62799034,2485.5,2485.4,25.139]
["bitfinex","ETHUSD",1747463299095,13.93511442,2485.5,2485.4,25.139]
["bitfinex","ETHUSD",1747463299801,13.93511442,2485.5,2485.4,17.37]
["bitfinex","ETHUSD",1747463299977,13.93511442,2485.5,2485.4,25.14]
["bitfinex","ETHUSD",1747463300798,13.93511442,2485.5,2485.4,17.37]
["bitfinex","ETHUSD",1747463301000,13.93511442,2485.5,2485.4,25.14]
["bitfinex","ETHUSD",1747463301366,14.73401442,2485.5,2485.4,17.37]
["bitfinex","ETHUSD",1747463301570,14.73401442,2485.5,2485.4,25.14]
["bitfinex","ETHUSD",1747463301770,14.93289713,2485.5,2485.4,25.14]
["bitfinex","ETHUSD",1747463302682,16.35646726,2485.5,2485.4,17.37]
["bitfinex","ETHUSD",1747463302909,16.35646726,2485.5,2485.4,25.14]
["bitfinex","ETHUSD",1747463307719,24.83602335,2485.5,2485.4,25.14]
["bitfinex","ETHUSD",1747463308312,24.63714064,2485.5,2485.4,25.14]
["bitfinex","ETHUSD",1747463308522,22.41467051,2485.5,2485.4,25.14]
["bitfinex","ETHUSD",1747463308818,30.17467051,2485.5,2485.4,25.14]
["bitfinex","ETHUSD",1747463309020,20.81001551,2485.5,2485.4,25.14]
["bitfinex","ETHUSD",1747463309223,20.50289143,2485.5,2485.4,25.14]
["bitfinex","ETHUSD",1747463309417,12.50289143,2485.5,2485.4,25.14]
["bitfinex","ETHUSD",1747463309598,20.50289143,2485.5,2485.4,25.14]
["bitfinex","ETHUSD",1747463312098,20.50289143,2485.5,2485.4,25.9497]
["bitfinex","ETHUSD",1747463317132,16.47955609,2485.5,2485.4,25.9497]
["bitfinex","ETHUSD",1747463317430,8.0,2485.5,2485.4,28.94705045]
["bitfinex","ETHUSD",1747463318423,12.02333534,2485.5,2485.4,28.94705045]
["bitfinex","ETHUSD",1747463319428,12.02333534,2485.5,2485.4,25.9497]
["bitfinex","ETHUSD",1747463321054,12.02333534,2485.5,2485.4,25.125]
["bitfinex","ETHUSD",1747463321436,8.0,2485.5,2485.4,25.125]
["bitfinex","ETHUSD",1747463321617,8.0,2485.5,2485.4,25.8854]
["bitfinex","ETHUSD",1747463322533,8.0,2485.5,2485.4,26.27053986]
["bitfinex","ETHUSD",1747463323818,8.0,2485.5,2485.4,17.75513986]
["bitfinex","ETHUSD",1747463324017,22.16076134,2485.5,2485.4,0.38513986]
["bitfinex","ETHUSD",1747463325253,31.54922121,2485.5,2485.4,0.38513986]
["bitfinex","ETHUSD",1747463325425,32.51733845,2485.5,2485.4,0.38513986]
["bitfinex","ETHUSD",1747463325620,4.02382102,2485.2,2484.8,8.23642482]
["bitfinex","ETHUSD",1747463325843,4.02430681,2484.9,2484.8,0.48142482]
["bitfinex","ETHUSD",1747463326147,12.02430681,2484.9,2484.8,8.23642482]
["bitfinex","ETHUSD",1747463327326,12.02430681,2484.9,2484.8,8.23742482]
["bitfinex","ETHUSD",1747463329061,12.02430681,2484.9,2484.8,7.756]
["bitfinex","ETHUSD",1747463330447,12.02457103,2484.8,2484.3,22.1596627]
["bitfinex","ETHUSD",1747463330654,4.02464587,2484.7,2484.4,10.02010875]
["bitfinex","ETHUSD",1747463331353,4.02464587,2484.7,2484.3,18.1344]
["bitfinex","ETHUSD",1747463331519,4.02482008,2484.6,2484.4,7.756]
["bitfinex","ETHUSD",1747463332236,4.02482008,2484.6,2484.5,0.38476783]
["bitfinex","ETHUSD",1747463333457,4.02471641,2484.7,2484.5,0.38476783]
["bitfinex","ETHUSD",1747463333948,4.02471641,2484.7,2484.4,7.756]
["bitfinex","ETHUSD",1747463334249,4.02488716,2484.6,2484.5,7.757]
["bitfinex","ETHUSD",1747463334876,12.02488716,2484.6,2484.5,7.757]
["bitfinex","ETHUSD",1747463337971,4.02511672,2484.4,2484.3,17.374]
["bitfinex","ETHUSD",1747463338162,4.02511672,2484.4,2484.3,25.131]
["bitfinex","ETHUSD",1747463338325,12.85511672,2484.4,2484.3,25.131]
["bitfinex","ETHUSD",1747463338724,12.02511672,2484.4,2484.3,17.374]
["bitfinex","ETHUSD",1747463339351,8.0,2484.4,2484.3,17.374]
["bitfinex","ETHUSD",1747463339543,12.02511672,2484.4,2484.3,17.374]
["bitfinex","ETHUSD",1747463340459,20.25341373,2484.6,2484.3,17.374]
["bitfinex","ETHUSD",1747463340460,8.0,2484.6,2484.3,17.374]
["bitfinex","ETHUSD",1747463340658,8.0,2484.6,2484.3,20.37115955]
["bitfinex","ETHUSD",1747463341032,8.0,2484.8,2484.4,4.84031302]
["bitfinex","ETHUSD",1747463342050,4.02447854,2484.8,2484.4,0.8152]
["bitfinex","ETHUSD",1747463342673,8.0,2484.6,2484.4,0.8152]
["bitfinex","ETHUSD",1747463343044,8.0,2484.7,2484.4,0.8152]
["bitfinex","ETHUSD",1747463343245,8.0,2484.7,2484.4,4.11206234]
["bitfinex","ETHUSD",1747463345774,8.47955609,2485.2,2484.5,0.7736]
["bitfinex","ETHUSD",1747463345945,4.02415445,2485.0,2484.6,0.7736]
["bitfinex","ETHUSD",1747463346147,4.02317347,2485.6,2484.8,4.79801328]
["bitfinex","ETHUSD",1747463346465,8.81477815,2485.7,2485.1,4.02396821]
["bitfinex","ETHUSD",1747463346764,1.99104218,2485.9,2485.4,0.7738]
["bitfinex","ETHUSD",1747463346968,6.01388714,2485.9,2485.4,0.7738]
["bitfinex","ETHUSD",1747463347137,8.0,2485.8,2485.4,4.83749432]
["bitfinex","ETHUSD",1747463347341,12.02288361,2485.8,2485.4,0.7738]
["bitfinex","ETHUSD",1747463347536,8.0,2485.8,2485.4,5.23061409]
["bitfinex","ETHUSD",1747463347766,1.99104218,2485.9,2485.5,4.02325125]
["bitfinex","ETHUSD",1747463347971,6.01377191,2485.9,2485.4,5.23060322]
["bitfinex","ETHUSD",1747463349471,4.02272973,2485.9,2485.4,5.23060322]
["bitfinex","ETHUSD",1747463349641,8.0,2485.9,2485.4,5.2306091]
["bitfinex","ETHUSD",1747463349971,12.02270614,2485.9,2485.5,0.92542209]
["bitfinex","ETHUSD",1747463350780,8.0,2485.9,2485.5,0.92542209]
["bitfinex","ETHUSD",1747463351473,8.0,2485.9,2485.5,4.94874483]
["bitfinex","ETHUSD",1747463351683,12.02254744,2486.0,2485.5,0.92542209]
["bitfinex","ETHUSD",1747463351868,12.02254744,2486.0,2485.5,4.94867608]
["bitfinex","ETHUSD",1747463352046,12.02254744,2486.0,2485.6,1.01793472]
["bitfinex","ETHUSD",1747463352245,12.02254744,2486.0,2485.7,7.745]
["bitfinex","ETHUSD",1747463355206,4.82504124,2486.6,2486.1,4.02234523]
["bitfinex","ETHUSD",1747463355362,4.2177043,2487.7,2486.3,4.02192739]
["bitfinex","ETHUSD",1747463355363,4.82470242,2486.8,2486.3,4.02192739]
["bitfinex","ETHUSD",1747463355567,0.8034,2486.8,2486.2,25.897]
["bitfinex","ETHUSD",1747463355799,4.02143441,2486.7,2486.2,29.91918627]
["bitfinex","ETHUSD",1747463356000,4.02143441,2486.7,2486.2,33.31335097]
["bitfinex","ETHUSD",1747463356303,12.82467972,2486.8,2486.2,33.31335097]
["bitfinex","ETHUSD",1747463356714,4.02148821,2486.7,2486.2,29.2911647]
["bitfinex","ETHUSD",1747463357086,4.02148821,2486.7,2486.2,33.31327449]
["bitfinex","ETHUSD",1747463361902,5.44470179,2486.9,2486.3,4.02195374]
["bitfinex","ETHUSD",1747463362104,4.02125889,2486.8,2486.3,7.75547656]
["bitfinex","ETHUSD",1747463362519,4.02140402,2486.7,2486.3,3.73352282]
["bitfinex","ETHUSD",1747463363295,12.02204078,2486.3,2486.2,25.117]
["bitfinex","ETHUSD",1747463375811,19.75504078,2486.3,2486.2,25.117]
["bitfinex","ETHUSD",1747463376500,9.27115609,2486.7,2486.2,25.117]
["bitfinex","ETHUSD",1747463376700,4.02178068,2486.5,2486.3,0.7791]
["bitfinex","ETHUSD",1747463376906,8.0,2486.4,2486.3,0.7791]
["bitfinex","ETHUSD",1747463377496,4.02204078,2486.3,2486.2,17.375]
["bitfinex","ETHUSD",1747463377795,12.02204078,2486.3,2486.2,17.375]
["bitfinex","ETHUSD",1747463378009,13.76879265,2486.3,2486.2,25.117]
["bitfinex","ETHUSD",1747463379520,12.02204078,2486.3,2486.2,25.117]
["bitfinex","ETHUSD",1747463383826,12.02204078,2486.3,2486.2,7.742]
["bitfinex","ETHUSD",1747463388662,4.02283882,2485.9,2485.7,17.37]
["bitfinex","ETHUSD",1747463388932,21.17441991,2485.8,2485.7,25.101]
["bitfinex","ETHUSD",1747463389303,4.02365911,2485.3,2485.2,0.48142482]
["bitfinex","ETHUSD",1747463389543,12.02365911,2485.3,2485.2,8.21342482]
["bitfinex","ETHUSD",1747463390146,12.02365911,2485.3,2485.2,7.732]
["bitfinex","ETHUSD",1747463390654,8.0,2485.1,2485.0,17.371]
["bitfinex","ETHUSD",1747463390860,12.02398293,2485.1,2485.0,25.103]
["bitfinex","ETHUSD",1747463391228,8.0,2485.1,2485.0,25.103]
["bitfinex","ETHUSD",1747463391667,12.02398293,2485.1,2485.0,25.103]
["bitfinex","ETHUSD",1747463392885,8.0,2485.1,2485.0,25.103]
["bitfinex","ETHUSD",1747463393493,8.0,2485.1,2485.0,27.66144248]
["bitfinex","ETHUSD",1747463394056,8.0,2485.1,2485.0,25.103]
["bitfinex","ETHUSD",1747463396235,8.0,2485.1,2485.0,25.9084]
["bitfinex","ETHUSD",1747463396600,8.0,2485.3,2485.0,25.9084]
["bitfinex","ETHUSD",1747463398226,0.30623204,2485.6,2485.1,0.8054]
["bitfinex","ETHUSD",1747463398395,12.02320181,2485.6,2485.2,2.59084]
["bitfinex","ETHUSD",1747463398793,4.02341915,2485.5,2485.2,2.59084]
["bitfinex","ETHUSD",1747463398994,12.02320181,2485.6,2485.3,7.733]
["bitfinex","ETHUSD",1747463399202,4.02342032,2485.5,2485.3,7.733]
["bitfinex","ETHUSD",1747463400629,4.02292824,2485.8,2485.3,7.733]
["bitfinex","ETHUSD",1747463400836,11.74876884,2485.9,2485.4,1.837784]
["bitfinex","ETHUSD",1747463401039,4.02304557,2485.7,2485.4,1.837784]
["bitfinex","ETHUSD",1747463401240,12.02304557,2485.7,2485.4,1.837784]
["bitfinex","ETHUSD",1747463401929,4.02317347,2485.6,2485.4,0.8054]
["bitfinex","ETHUSD",1747463402133,4.02353233,2485.4,2485.2,0.8054]
["bitfinex","ETHUSD",1747463402287,4.02398293,2485.1,2485.0,17.371]
["bitfinex","ETHUSD",1747463402598,4.0239028,2485.2,2485.0,25.104]
["bitfinex","ETHUSD",1747463402986,4.02398293,2485.1,2485.0,25.104]
["bitfinex","ETHUSD",1747463403421,12.82448293,2485.1,2485.0,25.104]
["bitfinex","ETHUSD",1747463403596,13.44755306,2485.1,2485.0,25.104]
["bitfinex","ETHUSD",1747463405396,12.02398293,2485.1,2485.0,25.104]
["bitfinex","ETHUSD",1747463406605,13.44755306,2485.1,2485.0,25.104]
["bitfinex","ETHUSD",1747463406925,12.02479272,2484.6,2484.5,0.48142482]
["bitfinex","ETHUSD",1747463407126,12.02479272,2484.6,2484.5,7.734]
["bitfinex","ETHUSD",1747463407490,4.02509874,2484.5,2484.4,7.734]
["bitfinex","ETHUSD",1747463407688,12.02509874,2484.5,2484.4,7.734]
["bitfinex","ETHUSD",1747463409498,4.02544078,2484.2,2484.1,18.65542482]
["bitfinex","ETHUSD",1747463409714,4.02544078,2484.2,2484.1,25.59142482]
["bitfinex","ETHUSD",1747463410232,4.02544078,2484.2,2484.1,17.85742482]
["bitfinex","ETHUSD",1747463410409,4.02544078,2484.2,2484.1,25.58042482]
["bitfinex","ETHUSD",1747463410611,4.02544078,2484.2,2484.1,25.099]
["bitfinex","ETHUSD",1747463410812,13.44901091,2484.2,2484.1,25.1]
["bitfinex","ETHUSD",1747463410997,14.23041091,2484.2,2484.1,25.1]
["bitfinex","ETHUSD",1747463411341,23.80936184,2484.2,2484.1,25.1]
["bitfinex","ETHUSD",1747463412320,4.02641327,2483.6,2483.5,0.48142482]
["bitfinex","ETHUSD",1747463412520,12.02641327,2483.6,2483.5,8.20542482]
["bitfinex","ETHUSD",1747463412747,4.02641327,2483.6,2483.5,0.48142482]
["bitfinex","ETHUSD",1747463412911,4.02641327,2483.6,2483.5,8.20542482]
["bitfinex","ETHUSD",1747463413113,12.02633853,2483.7,2483.5,8.20542482]
["bitfinex","ETHUSD",1747463413523,4.02641327,2483.6,2483.5,8.20542482]
["bitfinex","ETHUSD",1747463413809,4.02641327,2483.6,2483.5,7.724]
["bitfinex","ETHUSD",1747463414630,12.02633554,2483.7,2483.5,7.724]
["bitfinex","ETHUSD",1747463415136,4.02641327,2483.6,2483.5,7.724]
["bitfinex","ETHUSD",1747463415336,12.79741327,2483.6,2483.5,7.724]
["bitfinex","ETHUSD",1747463415517,12.02652095,2483.6,2483.4,25.104]
["bitfinex","ETHUSD",1747463416849,8.0,2483.6,2483.4,25.104]
["bitfinex","ETHUSD",1747463417145,12.02646296,2483.6,2483.4,25.104]
["bitfinex","ETHUSD",1747463418209,3.56085841,2484.2,2483.6,4.02630167]
["bitfinex","ETHUSD",1747463418407,7.723,2484.1,2483.5,0.7957]
["bitfinex","ETHUSD",1747463418715,8.0,2484.3,2483.9,0.7957]
["bitfinex","ETHUSD",1747463418914,8.47955609,2484.4,2484.0,7.726]
["bitfinex","ETHUSD",1747463419137,4.02443035,2484.9,2484.4,4.02499482]
["bitfinex","ETHUSD",1747463419326,4.33127872,2485.0,2484.6,0.7957]
["bitfinex","ETHUSD",1747463419645,8.0,2485.0,2484.6,0.7957]
["bitfinex","ETHUSD",1747463419842,2.81324218,2485.3,2484.6,0.83594604]
["bitfinex","ETHUSD",1747463420066,2.81324218,2485.3,2484.3,0.7957]
["bitfinex","ETHUSD",1747463420067,8.0,2484.7,2484.3,0.7957]
["bitfinex","ETHUSD",1747463420219,2.73865841,2484.5,2483.7,18.1787]
["bitfinex","ETHUSD",1747463420552,4.02551994,2484.2,2484.0,7.726]
["bitfinex","ETHUSD",1747463420738,12.02560283,2484.1,2484.0,7.726]
["bitfinex","ETHUSD",1747463420910,8.0,2484.1,2484.0,7.726]
["bitfinex","ETHUSD",1747463421845,8.0,2484.1,2483.7,18.1787]
["bitfinex","ETHUSD",1747463422014,8.0,2484.1,2484.0,7.726]
["bitfinex","ETHUSD",1747463422344,12.02569825,2484.1,2484.0,7.726]
["bitfinex","ETHUSD",1747463422747,14.45291819,2484.1,2484.0,7.726]
["bitfinex","ETHUSD",1747463422955,4.02608905,2483.8,2483.7,17.383]
["bitfinex","ETHUSD",1747463423260,4.02608905,2483.8,2483.7,25.109]
["bitfinex","ETHUSD",1747463423608,12.02598676,2483.9,2483.7,25.109]
["bitfinex","ETHUSD",1747463424137,8.0,2484.2,2483.7,25.109]
["bitfinex","ETHUSD",1747463424310,8.0,2484.1,2483.8,2.5109]
["bitfinex","ETHUSD",1747463424514,19.74708984,2484.5,2483.9,4.8215287]
["bitfinex","ETHUSD",1747463424755,8.0,2484.3,2483.9,0.7957]
["bitfinex","ETHUSD",1747463424956,4.02556034,2484.2,2483.9,0.7957]
["bitfinex","ETHUSD",1747463425115,4.02556034,2484.2,2484.0,7.726]
["bitfinex","ETHUSD",1747463427342,12.02560283,2484.1,2484.0,7.726]
["bitfinex","ETHUSD",1747463427547,4.02580342,2484.0,2483.7,18.1787]
["bitfinex","ETHUSD",1747463427742,12.02592696,2483.9,2483.8,7.726]
["bitfinex","ETHUSD",1747463428147,8.0,2483.9,2483.8,7.726]
["bitfinex","ETHUSD",1747463428548,8.0,2483.8,2483.7,17.383]
["bitfinex","ETHUSD",1747463428749,8.0,2483.8,2483.7,25.109]
["bitfinex","ETHUSD",1747463428954,8.0,2483.9,2483.7,17.383]
["bitfinex","ETHUSD",1747463429140,8.0,2483.9,2483.7,25.109]
["bitfinex","ETHUSD",1747463430951,12.02593853,2483.9,2483.7,25.109]
["bitfinex","ETHUSD",1747463431151,4.02608905,2483.8,2483.7,25.109]
["bitfinex","ETHUSD",1747463431756,4.02602286,2483.9,2483.7,25.109]
["bitfinex","ETHUSD",1747463432538,4.02602286,2483.9,2483.8,7.727]
["bitfinex","ETHUSD",1747463432741,12.02602286,2483.9,2483.8,7.727]
["bitfinex","ETHUSD",1747463433431,4.02608905,2483.8,2483.7,17.383]
["bitfinex","ETHUSD",1747463433631,4.02608905,2483.8,2483.7,25.11]
["bitfinex","ETHUSD",1747463434789,12.02596335,2483.9,2483.7,25.11]
["bitfinex","ETHUSD",1747463435089,8.0,2483.9,2483.7,25.11]
["bitfinex","ETHUSD",1747463435246,12.02592959,2483.9,2483.7,25.11]
["bitfinex","ETHUSD",1747463437182,12.02593097,2483.9,2483.7,25.11]
["bitfinex","ETHUSD",1747463438775,11.92602551,2483.9,2483.7,25.11]
["bitfinex","ETHUSD",1747463439881,4.02608905,2483.8,2483.7,25.11]
["bitfinex","ETHUSD",1747463441253,7.90009454,2483.9,2483.7,25.11]
["bitfinex","ETHUSD",1747463441788,11.74568238,2484.1,2483.7,25.11]
["bitfinex","ETHUSD",1747463441789,8.0,2484.1,2483.9,4.0258768]
["bitfinex","ETHUSD",1747463442088,8.0,2484.2,2483.9,4.0258768]
["bitfinex","ETHUSD",1747463442256,8.0,2484.2,2484.0,0.38514739]
["bitfinex","ETHUSD",1747463442456,11.7442891,2484.3,2484.0,0.38514739]
["bitfinex","ETHUSD",1747463442657,8.0,2484.2,2484.0,0.38514739]
["bitfinex","ETHUSD",1747463443975,11.7442891,2484.3,2484.0,0.38514739]
["bitfinex","ETHUSD",1747463444152,4.0252891,2484.3,2483.8,4.79923222]
["bitfinex","ETHUSD",1747463444356,4.0254848,2484.2,2483.9,3.3225514]
["bitfinex","ETHUSD",1747463444658,4.02562494,2484.1,2483.9,3.3225514]
["bitfinex","ETHUSD",1747463444868,12.02532604,2484.3,2483.7,25.11]
["bitfinex","ETHUSD",1747463444869,4.02579877,2484.0,2483.7,25.11]
["bitfinex","ETHUSD",1747463445585,4.02579877,2484.0,2483.8,0.38520997]
["bitfinex","ETHUSD",1747463446070,4.02592696,2483.9,2483.8,0.38520997]
["bitfinex","ETHUSD",1747463446257,4.02588226,2484.0,2483.8,8.10420997]
["bitfinex","ETHUSD",1747463447486,4.02567754,2484.1,2483.9,0.38520997]
["bitfinex","ETHUSD",1747463447892,12.02576489,2484.0,2483.9,0.38520997]
["bitfinex","ETHUSD",1747463448078,12.02576489,2484.0,2483.9,8.10420997]
["bitfinex","ETHUSD",1747463449293,4.02608905,2483.8,2483.7,7.719]
["bitfinex","ETHUSD",1747463449506,11.74308905,2483.8,2483.7,7.719]
["bitfinex","ETHUSD",1747463449663,14.90012,2483.8,2483.7,7.719]
["bitfinex","ETHUSD",1747463450277,12.80175115,2483.7,2483.6,0.48142482]
["bitfinex","ETHUSD",1747463450891,20.51875115,2483.7,2483.6,0.48142482]
["bitfinex","ETHUSD",1747463451398,4.0268722,2483.4,2483.0,18.92446837]
["bitfinex","ETHUSD",1747463451561,4.0268722,2483.4,2483.1,7.719]
["bitfinex","ETHUSD",1747463452695,4.02689968,2483.3,2483.2,8.10432155]
["bitfinex","ETHUSD",1747463452886,4.32875202,2483.3,2483.2,8.10432155]
["bitfinex","ETHUSD",1747463453064,12.02678845,2483.4,2483.2,8.10432155]
["bitfinex","ETHUSD",1747463453494,4.02689968,2483.3,2483.2,8.10432155]
["bitfinex","ETHUSD",1747463454221,4.02715422,2483.2,2483.0,18.92446837]
["bitfinex","ETHUSD",1747463454507,4.02715422,2483.2,2483.1,7.719]
["bitfinex","ETHUSD",1747463455214,4.02706055,2483.3,2483.1,7.719]
["bitfinex","ETHUSD",1747463455813,4.02706185,2483.2,2483.1,7.719]
["bitfinex","ETHUSD",1747463456185,4.02698118,2483.3,2483.1,7.719]
["bitfinex","ETHUSD",1747463456706,4.02706185,2483.2,2483.1,7.719]
["bitfinex","ETHUSD",1747463457685,4.02706185,2483.2,2483.1,8.10410505]
["bitfinex","ETHUSD",1747463457887,4.02706185,2483.2,2483.1,0.38510505]
["bitfinex","ETHUSD",1747463458075,4.02706185,2483.2,2483.1,8.10510505]
["bitfinex","ETHUSD",1747463458286,4.02706185,2483.2,2483.1,0.38510505]
["bitfinex","ETHUSD",1747463458287,25.45062456,2483.2,2483.1,0.38510505]
["bitfinex","ETHUSD",1747463458481,8.55,2482.8,2482.7,0.48142482]
["bitfinex","ETHUSD",1747463458789,20.55721064,2482.8,2482.7,0.48142482]
["bitfinex","ETHUSD",1747463458999,12.02771064,2482.8,2482.7,0.48142482]
["bitfinex","ETHUSD",1747463459171,19.74371064,2482.8,2482.7,0.48142482]
["bitfinex","ETHUSD",1747463460121,7.716,2483.0,2482.7,0.48142482]
["bitfinex","ETHUSD",1747463460273,4.02771064,2482.8,2482.7,0.48142482]
["bitfinex","ETHUSD",1747463460601,4.02771064,2482.8,2482.7,8.20142482]
["bitfinex","ETHUSD",1747463460980,12.02755539,2482.9,2482.7,8.20142482]
["bitfinex","ETHUSD",1747463461304,8.0,2482.9,2482.8,0.754]
["bitfinex","ETHUSD",1747463461718,11.74339022,2483.0,2482.8,0.754]
["bitfinex","ETHUSD",1747463462166,7.716,2483.0,2482.8,0.754]
["bitfinex","ETHUSD",1747463462371,11.74347705,2483.0,2482.8,0.754]
["bitfinex","ETHUSD",1747463462574,7.716,2483.0,2482.8,0.754]
["bitfinex","ETHUSD",1747463463413,4.02754843,2482.9,2482.4,17.389]
["bitfinex","ETHUSD",1747463463571,4.02754843,2482.9,2482.5,8.487]
["bitfinex","ETHUSD",1747463464395,7.716,2483.0,2482.5,8.487]
["bitfinex","ETHUSD",1747463464674,4.0276296,2482.9,2482.5,8.487]
["bitfinex","ETHUSD",1747463464874,4.02779818,2482.8,2482.5,8.487]
["bitfinex","ETHUSD",1747463465098,8.0,2482.9,2482.4,17.389]
["bitfinex","ETHUSD",1747463465099,4.02815304,2482.6,2482.4,17.389]
["bitfinex","ETHUSD",1747463465295,6.00213941,2482.8,2482.6,7.721]
["bitfinex","ETHUSD",1747463465498,8.0,2482.9,2482.6,7.721]
["bitfinex","ETHUSD",1747463465691,12.02757356,2482.9,2482.6,7.721]
["bitfinex","ETHUSD",1747463465893,4.02706418,2483.2,2482.7,0.766]
["bitfinex","ETHUSD",1747463466086,4.02673753,2483.4,2482.7,4.79376474]
["bitfinex","ETHUSD",1747463466292,4.02713815,2483.2,2482.7,4.79376474]
["bitfinex","ETHUSD",1747463466511,4.02713815,2483.2,2482.7,7.21965446]
["bitfinex","ETHUSD",1747463466727,4.02722877,2483.1,2482.8,7.721]
["bitfinex","ETHUSD",1747463466908,4.02746893,2483.0,2482.8,7.721]
["bitfinex","ETHUSD",1747463467216,4.02754843,2482.9,2482.8,7.721]
["bitfinex","ETHUSD",1747463467714,8.0,2482.9,2482.4,17.389]
["bitfinex","ETHUSD",1747463467937,4.02835965,2482.4,2482.3,0.48142482]
["bitfinex","ETHUSD",1747463468691,12.02835965,2482.4,2482.3,0.48142482]
["bitfinex","ETHUSD",1747463469316,12.79745965,2482.4,2482.3,0.48142482]
["bitfinex","ETHUSD",1747463470496,8.0,2482.4,2482.3,1.24932482]
["bitfinex","ETHUSD",1747463470706,8.0,2482.5,2482.3,1.24932482]
["bitfinex","ETHUSD",1747463470921,8.0,2482.7,2482.3,2.61343065]
["bitfinex","ETHUSD",1747463471191,4.02784541,2482.8,2482.3,2.13200583]
["bitfinex","ETHUSD",1747463471431,4.02738622,2483.0,2482.3,2.13200583]
["bitfinex","ETHUSD",1747463471432,4.79637325,2483.1,2482.3,2.13200583]
["bitfinex","ETHUSD",1747463471603,4.02722403,2483.1,2482.4,0.7679]
["bitfinex","ETHUSD",1747463471803,7.717,2483.2,2482.5,17.393]
["bitfinex","ETHUSD",1747463472000,12.02735878,2483.1,2482.6,4.79585949]
["bitfinex","ETHUSD",1747463472201,12.02735878,2483.1,2482.7,7.717]
["bitfinex","ETHUSD",1747463472543,4.02715129,2483.2,2482.7,11.74482037]
["bitfinex","ETHUSD",1747463472715,8.0,2483.1,2482.7,7.717]
["bitfinex","ETHUSD",1747463473228,7.717,2483.3,2482.7,11.74471527]
["bitfinex","ETHUSD",1747463473423,5.71611951,2483.4,2483.0,0.7679]
["bitfinex","ETHUSD",1747463473625,8.0,2483.3,2483.0,0.7679]
["bitfinex","ETHUSD",1747463475008,8.0,2483.3,2483.0,4.79528616]
["bitfinex","ETHUSD",1747463475210,5.71611951,2483.4,2483.0,4.79528616]
["bitfinex","ETHUSD",1747463475414,5.71611951,2483.4,2483.1,4.0271801]
["bitfinex","ETHUSD",1747463475634,5.71611951,2483.4,2483.2,7.717]
["bitfinex","ETHUSD",1747463476048,5.71611951,2483.4,2483.3,4.79479968]
["bitfinex","ETHUSD",1747463476339,5.71611951,2483.4,2483.3,0.7679]
["bitfinex","ETHUSD",1747463476761,5.71611951,2483.4,2483.3,4.79479968]
["bitfinex","ETHUSD",1747463477249,4.79456123,2484.2,2483.5,4.82257539]
["bitfinex","ETHUSD",1747463477559,0.47945612,2484.2,2483.6,17.392]
["bitfinex","ETHUSD",1747463477846,8.0,2484.2,2483.7,11.74218607]
["bitfinex","ETHUSD",1747463478016,12.02538934,2484.3,2483.7,11.74218607]
["bitfinex","ETHUSD",1747463478334,4.02512402,2484.4,2483.8,0.796]
["bitfinex","ETHUSD",1747463478335,4.02545071,2484.2,2483.8,0.796]
["bitfinex","ETHUSD",1747463478701,4.02545071,2484.2,2483.8,1.1802583]
["bitfinex","ETHUSD",1747463478908,12.02536124,2484.3,2483.8,1.1802583]
["bitfinex","ETHUSD",1747463479108,12.02536124,2484.3,2483.8,5.20633056]
["bitfinex","ETHUSD",1747463479316,8.0,2484.3,2483.8,5.20633056]
["bitfinex","ETHUSD",1747463479529,8.0,2484.3,2483.8,8.64038806]
["bitfinex","ETHUSD",1747463479735,12.02533147,2484.3,2483.8,8.64038806]
["bitfinex","ETHUSD",1747463480429,4.02502951,2484.5,2483.9,0.04025561]
["bitfinex","ETHUSD",1747463480630,4.02502951,2484.5,2484.0,4.02566235]
["bitfinex","ETHUSD",1747463480950,8.0,2484.4,2484.0,4.02566235]
["bitfinex","ETHUSD",1747463481149,8.0,2484.4,2483.9,4.06610673]
["bitfinex","ETHUSD",1747463481303,8.0,2484.4,2484.0,5.25795239]
["bitfinex","ETHUSD",1747463481650,8.0,2484.5,2484.2,0.796]
["bitfinex","ETHUSD",1747463481859,12.02497358,2484.5,2484.3,7.715]
["bitfinex","ETHUSD",1747463484537,4.02408064,2485.1,2484.6,4.02471683]
["bitfinex","ETHUSD",1747463484725,4.02408064,2485.1,2484.6,21.41171683]
["bitfinex","ETHUSD",1747463484919,7.713,2485.3,2484.6,20.01687776]
["bitfinex","ETHUSD",1747463485120,4.024176,2485.0,2484.6,20.01687776]
["bitfinex","ETHUSD",1747463485415,8.0,2485.0,2484.6,24.04165762]
["bitfinex","ETHUSD",1747463485628,4.02385059,2485.2,2484.7,4.84625488]
["bitfinex","ETHUSD",1747463485832,12.02385059,2485.2,2484.8,7.713]
["bitfinex","ETHUSD",1747463486541,8.0,2485.2,2484.8,11.77767571]
["bitfinex","ETHUSD",1747463486750,8.0,2485.2,2484.8,11.73743306]
["bitfinex","ETHUSD",1747463486911,8.0,2485.2,2484.8,13.29813414]
["bitfinex","ETHUSD",1747463487108,6.0144941,2485.5,2485.1,0.8217]
["bitfinex","ETHUSD",1747463487312,1.99104218,2485.5,2485.1,8.57393601]
["bitfinex","ETHUSD",1747463487513,1.99104218,2485.5,2485.3,4.02365548]
["bitfinex","ETHUSD",1747463487737,1.99104218,2485.5,2485.4,7.713]
["bitfinex","ETHUSD",1747463488309,1.99104218,2485.5,2485.4,11.73649722]
["bitfinex","ETHUSD",1747463488617,1.99104218,2485.5,2485.4,8.4891]
["bitfinex","ETHUSD",1747463488838,1.99104218,2485.5,2485.4,12.51259722]
["bitfinex","ETHUSD",1747463489038,1.99104218,2485.5,2485.4,14.2519778]
["bitfinex","ETHUSD",1747463490550,1.99104218,2485.5,2485.4,2.51548058]
["bitfinex","ETHUSD",1747463490846,1.99104218,2485.5,2485.4,8.4881]
["bitfinex","ETHUSD",1747463491346,1.99104218,2485.5,2485.4,12.51159722]
["bitfinex","ETHUSD",1747463494949,1.99104218,2485.5,2485.4,8.4861]
["bitfinex","ETHUSD",1747463495350,1.99104218,2485.5,2485.4,12.50959722]
["bitfinex","ETHUSD",1747463496553,1.99104218,2485.5,2485.4,8.4861]
["bitfinex","ETHUSD",1747463496851,1.99104218,2485.5,2485.4,15.01939029]
["bitfinex","ETHUSD",1747463497451,1.99104218,2485.5,2485.4,16.61939029]
["bitfinex","ETHUSD",1747463497748,4.40285783,2486.7,2485.4,16.61939029]
["bitfinex","ETHUSD",1747463497749,1.66419942,2486.7,2486.1,0.833]
["bitfinex","ETHUSD",1747463497951,4.0217525,2486.5,2486.2,25.084]
["bitfinex","ETHUSD",1747463498150,4.0217525,2486.5,2486.2,25.54722266]
["bitfinex","ETHUSD",1747463498741,12.02162868,2486.6,2486.2,25.54722266]
["bitfinex","ETHUSD",1747463498939,0.7784,2486.8,2486.4,4.02187485]
["bitfinex","ETHUSD",1747463499216,4.02141562,2486.7,2486.2,29.56933804]
["bitfinex","ETHUSD",1747463499421,0.7784,2487.0,2486.3,3.0402338]
["bitfinex","ETHUSD",1747463499823,4.02137184,2486.8,2486.3,3.0402338]
["bitfinex","ETHUSD",1747463500223,4.0214972,2486.7,2486.3,3.0402338]
["bitfinex","ETHUSD",1747463500954,4.0214972,2486.7,2486.4,7.708]
["bitfinex","ETHUSD",1747463501156,4.0214972,2486.7,2486.4,10.55158937]
["bitfinex","ETHUSD",1747463501719,0.7784,2487.0,2486.5,4.85459494]
["bitfinex","ETHUSD",1747463502156,4.02084662,2487.1,2486.6,4.02152258]
["bitfinex","ETHUSD",1747463502527,4.02108769,2486.9,2486.5,0.833]
["bitfinex","ETHUSD",1747463502858,4.02108769,2486.9,2486.6,1.70063846]
["bitfinex","ETHUSD",1747463503242,4.02108769,2486.9,2486.7,7.705]
["bitfinex","ETHUSD",1747463503243,4.02108372,2486.9,2486.7,7.705]
["bitfinex","ETHUSD",1747463503435,4.02066274,2487.2,2486.7,11.72637912]
["bitfinex","ETHUSD",1747463503634,0.7784,2487.3,2486.7,7.705]
["bitfinex","ETHUSD",1747463503881,8.0,2487.2,2486.9,0.833]
["bitfinex","ETHUSD",1747463504026,8.0,2487.2,2486.9,2.08891801]
["bitfinex","ETHUSD",1747463504444,0.7784,2487.5,2486.9,6.1099124]
["bitfinex","ETHUSD",1747463504629,4.02033865,2487.4,2486.9,6.10990639]
["bitfinex","ETHUSD",1747463504847,4.02043423,2487.3,2486.9,2.08891801]
["bitfinex","ETHUSD",1747463505761,4.02018113,2487.5,2487.0,4.02082678]
["bitfinex","ETHUSD",1747463505938,4.02026384,2487.4,2487.1,17.98097448]
["bitfinex","ETHUSD",1747463506141,4.01994619,2487.6,2487.2,7.704]
["bitfinex","ETHUSD",1747463506142,4.0201005,2487.5,2487.2,7.704]
["bitfinex","ETHUSD",1747463506849,4.02029479,2487.4,2487.2,7.704]
["bitfinex","ETHUSD",1747463507051,4.02042375,2487.3,2487.2,7.704]
["bitfinex","ETHUSD",1747463507761,4.02034197,2487.4,2487.2,7.704]
["bitfinex","ETHUSD",1747463507959,4.02042375,2487.3,2487.2,7.704]
["bitfinex","ETHUSD",1747463508169,4.02042375,2487.3,2487.2,7.703]
["bitfinex","ETHUSD",1747463508554,4.02033879,2487.4,2487.2,7.703]
["bitfinex","ETHUSD",1747463508744,4.02017435,2487.5,2487.2,7.703]
["bitfinex","ETHUSD",1747463509354,4.02055441,2487.3,2487.1,17.37]
["bitfinex","ETHUSD",1747463509662,8.7784,2487.8,2487.2,7.703]
["bitfinex","ETHUSD",1747463509850,4.02027623,2487.4,2487.2,7.703]
["bitfinex","ETHUSD",1747463510554,4.82348539,2487.2,2487.1,17.37]
["bitfinex","ETHUSD",1747463510750,4.82348539,2487.2,2487.1,25.072]
["bitfinex","ETHUSD",1747463511566,5.7078763,2487.2,2487.1,25.072]
["bitfinex","ETHUSD",1747463514464,4.02058539,2487.2,2487.1,25.072]
["bitfinex","ETHUSD",1747463514840,4.02050472,2487.3,2487.1,25.072]
["bitfinex","ETHUSD",1747463515165,4.02035869,2487.4,2487.1,25.072]
["bitfinex","ETHUSD",1747463517166,8.0,2487.5,2487.1,25.072]
["bitfinex","ETHUSD",1747463517466,12.02010713,2487.5,2487.1,25.072]
["bitfinex","ETHUSD",1747463517669,4.02029533,2487.4,2487.1,25.072]
["bitfinex","ETHUSD",1747463518773,4.0204242,2487.3,2487.1,25.072]
["bitfinex","ETHUSD",1747463518939,12.02010188,2487.5,2487.1,25.072]
["bitfinex","ETHUSD",1747463519272,13.22211207,2487.5,2487.1,25.072]
["bitfinex","ETHUSD",1747463519471,4.02035011,2487.4,2487.1,25.072]
["bitfinex","ETHUSD",1747463519672,4.01722031,2487.4,2487.1,25.072]
["bitfinex","ETHUSD",1747463519854,4.02043587,2487.3,2487.1,25.072]
["bitfinex","ETHUSD",1747463520061,4.02058539,2487.2,2487.1,25.072]
["bitfinex","ETHUSD",1747463520237,4.02052914,2487.3,2487.1,25.071]
["bitfinex","ETHUSD",1747463520578,0.56328623,2488.1,2487.9,4.01931913]
["bitfinex","ETHUSD",1747463520763,0.7543,2488.8,2488.0,25.8159]
["bitfinex","ETHUSD",1747463520965,4.77236279,2488.8,2488.1,15.457]
["bitfinex","ETHUSD",1747463521170,4.01816209,2488.7,2488.2,0.38223184]
["bitfinex","ETHUSD",1747463521474,0.7543,2488.8,2488.3,7.701]
["bitfinex","ETHUSD",1747463521475,4.01859082,2488.5,2488.3,7.701]
["bitfinex","ETHUSD",1747463522042,4.01859082,2488.5,2488.2,0.38223184]
["bitfinex","ETHUSD",1747463522275,4.01859082,2488.5,2488.3,7.7]
["bitfinex","ETHUSD",1747463522680,4.01864651,2488.4,2488.2,0.38223184]
["bitfinex","ETHUSD",1747463522974,4.01899262,2488.2,2488.0,17.364]
["bitfinex","ETHUSD",1747463523177,4.01913106,2488.1,2488.0,17.364]
["bitfinex","ETHUSD",1747463523473,12.01913106,2488.1,2488.0,25.064]
["bitfinex","ETHUSD",1747463523990,4.01904988,2488.2,2488.0,25.064]
["bitfinex","ETHUSD",1747463524181,12.01888138,2488.3,2488.0,25.064]
["bitfinex","ETHUSD",1747463524474,4.01898752,2488.2,2488.0,25.064]
["bitfinex","ETHUSD",1747463526273,4.01881234,2488.3,2488.0,17.364]
["bitfinex","ETHUSD",1747463526477,12.01913106,2488.1,2488.0,17.364]
["bitfinex","ETHUSD",1747463526647,12.01913106,2488.1,2488.0,25.063]
["bitfinex","ETHUSD",1747463527178,12.01913106,2488.1,2488.0,17.364]
["bitfinex","ETHUSD",1747463527478,12.01913106,2488.1,2488.0,25.063]
["bitfinex","ETHUSD",1747463527479,12.84043106,2488.1,2488.0,25.063]
["bitfinex","ETHUSD",1747463529670,12.84043106,2488.1,2488.0,17.364]
["bitfinex","ETHUSD",1747463529993,15.57493927,2488.1,2488.0,17.364]
["bitfinex","ETHUSD",1747463530597,4.0192926,2488.0,2487.9,7.699]
["bitfinex","ETHUSD",1747463531303,12.0192926,2488.0,2487.9,7.699]
["bitfinex","ETHUSD",1747463533805,8.0,2488.0,2487.9,7.699]
["bitfinex","ETHUSD",1747463533987,12.0192926,2488.0,2487.9,7.699]
["bitfinex","ETHUSD",1747463534187,4.01949076,2487.9,2487.5,0.7758]
["bitfinex","ETHUSD",1747463534376,4.01949076,2487.9,2487.6,7.731]
["bitfinex","ETHUSD",1747463534706,4.01949076,2487.9,2487.7,7.731]
["bitfinex","ETHUSD",1747463535676,4.01949076,2487.9,2487.5,0.7758]
["bitfinex","ETHUSD",1747463535907,4.01949076,2487.9,2487.8,7.731]
["bitfinex","ETHUSD",1747463537086,4.0197049,2487.8,2487.5,0.7758]
["bitfinex","ETHUSD",1747463537411,4.0197049,2487.8,2487.6,7.731]
["bitfinex","ETHUSD",1747463537972,4.01953939,2487.9,2487.6,7.731]
["bitfinex","ETHUSD",1747463538627,12.01937147,2488.0,2487.6,7.731]
["bitfinex","ETHUSD",1747463538781,4.01948149,2487.9,2487.7,7.731]
["bitfinex","ETHUSD",1747463539114,4.01919949,2488.1,2487.7,7.731]
["bitfinex","ETHUSD",1747463540214,4.01919949,2488.1,2487.7,9.38565761]
["bitfinex","ETHUSD",1747463541305,4.01930363,2488.0,2487.7,9.38565761]
["bitfinex","ETHUSD",1747463541504,4.01930363,2488.0,2487.7,7.731]
["bitfinex","ETHUSD",1747463541908,4.01958993,2487.9,2487.5,0.7758]
["bitfinex","ETHUSD",1747463542212,4.01971607,2487.8,2487.6,7.731]
["bitfinex","ETHUSD",1747463542619,4.01954763,2487.9,2487.6,7.731]
["bitfinex","ETHUSD",1747463543190,4.01970637,2487.8,2487.6,7.731]
["bitfinex","ETHUSD",1747463543515,4.02021179,2487.5,2487.3,17.359]
["bitfinex","ETHUSD",1747463543683,4.0201005,2487.5,2487.4,7.731]
["bitfinex","ETHUSD",1747463545431,9.5938254,2487.8,2487.4,7.731]
["bitfinex","ETHUSD",1747463545432,12.02003045,2487.6,2487.4,7.731]
["bitfinex","ETHUSD",1747463547185,4.02005404,2487.6,2487.3,17.359]
["bitfinex","ETHUSD",1747463547412,12.02005404,2487.6,2487.5,7.731]
["bitfinex","ETHUSD",1747463548081,12.01629849,2487.6,2487.5,7.731]
["bitfinex","ETHUSD",1747463549420,8.0,2487.6,2487.5,7.731]
["bitfinex","ETHUSD",1747463549721,12.01993889,2487.6,2487.5,7.731]
["bitfinex","ETHUSD",1747463551010,12.01993889,2487.6,2487.3,17.359]
["bitfinex","ETHUSD",1747463551209,12.01993889,2487.6,2487.5,7.731]
["bitfinex","ETHUSD",1747463551420,8.0,2487.6,2487.5,7.731]
["bitfinex","ETHUSD",1747463551723,4.01908065,2488.2,2487.6,4.01993889]
["bitfinex","ETHUSD",1747463551896,4.01880802,2488.3,2487.7,4.01977294]
["bitfinex","ETHUSD",1747463552099,4.01892016,2488.3,2487.9,0.8046]
["bitfinex","ETHUSD",1747463552406,8.0,2488.2,2488.0,7.732]
["bitfinex","ETHUSD",1747463552607,0.8056,2488.5,2488.0,7.732]
["bitfinex","ETHUSD",1747463552808,4.01848503,2488.5,2488.0,8.98761758]
["bitfinex","ETHUSD",1747463553014,6.00942429,2488.6,2488.1,4.01911267]
["bitfinex","ETHUSD",1747463553517,6.00942429,2488.6,2488.2,17.74339551]
["bitfinex","ETHUSD",1747463554031,1.99104218,2488.6,2488.2,17.74339551]
["bitfinex","ETHUSD",1747463554327,4.82664325,2489.1,2488.3,4.80210534]
["bitfinex","ETHUSD",1747463554528,4.82664325,2489.1,2488.4,2.41455009]
["bitfinex","ETHUSD",1747463554725,8.0,2488.8,2488.5,7.732]
["bitfinex","ETHUSD",1747463555025,7.99693595,2488.8,2488.5,7.732]
["bitfinex","ETHUSD",1747463555400,4.01784006,2488.9,2488.5,7.732]
["bitfinex","ETHUSD",1747463555587,4.01816209,2488.7,2488.3,0.7833]
["bitfinex","ETHUSD",1747463555790,4.01841953,2488.6,2488.4,7.731]
["bitfinex","ETHUSD",1747463555987,4.01832856,2488.6,2488.4,7.731]
["bitfinex","ETHUSD",1747463556227,4.01823425,2488.7,2488.4,7.731]
["bitfinex","ETHUSD",1747463556395,4.01823425,2488.7,2488.5,7.731]
["bitfinex","ETHUSD",1747463556930,4.01832355,2488.6,2488.5,7.731]
["bitfinex","ETHUSD",1747463557113,4.01832355,2488.6,2488.3,0.7833]
["bitfinex","ETHUSD",1747463557421,4.01816875,2488.7,2488.4,7.731]
["bitfinex","ETHUSD",1747463557821,4.01803998,2488.8,2488.3,7.01826818]
["bitfinex","ETHUSD",1747463558031,12.01792389,2488.9,2488.4,7.73]
["bitfinex","ETHUSD",1747463558324,12.01751832,2489.1,2488.5,0.8007]
["bitfinex","ETHUSD",1747463558621,4.01751637,2489.1,2488.5,5.89384]
["bitfinex","ETHUSD",1747463558920,8.0,2489.1,2488.5,5.89384]
["bitfinex","ETHUSD",1747463559126,4.68408693,2489.2,2488.6,4.01832355]
["bitfinex","ETHUSD",1747463559320,4.01751936,2489.1,2488.6,4.01832355]
["bitfinex","ETHUSD",1747463559705,4.01770614,2489.0,2488.5,5.89380453]
["bitfinex","ETHUSD",1747463559904,4.01770614,2489.0,2488.6,7.73]
["bitfinex","ETHUSD",1747463560315,4.01770614,2489.0,2488.6,9.86208045]
["bitfinex","ETHUSD",1747463560520,4.01785407,2488.9,2488.6,9.86208045]
["bitfinex","ETHUSD",1747463560723,4.01800064,2488.8,2488.7,7.729]
["bitfinex","ETHUSD",1747463562009,8.66666667,2489.2,2488.7,7.729]
["bitfinex","ETHUSD",1747463562214,4.01782811,2489.0,2488.7,7.729]
["bitfinex","ETHUSD",1747463562535,4.01788633,2488.9,2488.7,7.729]
["bitfinex","ETHUSD",1747463563544,4.01800064,2488.8,2488.7,7.729]
["bitfinex","ETHUSD",1747463564421,4.01792535,2488.9,2488.7,7.729]
["bitfinex","ETHUSD",1747463564942,4.68408504,2489.2,2488.7,8.5019]
["bitfinex","ETHUSD",1747463565145,4.01755237,2489.1,2488.7,9.3252]
["bitfinex","ETHUSD",1747463565362,4.01768222,2489.0,2488.7,9.3252]
["bitfinex","ETHUSD",1747463565868,4.01775587,2489.0,2488.7,9.3252]
["bitfinex","ETHUSD",1747463566042,4.01761156,2489.1,2488.7,8.5523]
["bitfinex","ETHUSD",1747463566667,4.01771989,2489.0,2488.7,8.5523]
["bitfinex","ETHUSD",1747463567164,4.01763016,2489.1,2488.7,8.5523]
["bitfinex","ETHUSD",1747463567764,4.01768191,2489.0,2488.7,8.5523]
["bitfinex","ETHUSD",1747463570167,4.01786149,2488.9,2488.7,8.5523]
["bitfinex","ETHUSD",1747463570976,4.01774658,2489.0,2488.7,8.5523]
["bitfinex","ETHUSD",1747463572986,4.01762791,2489.1,2488.7,8.5523]
["bitfinex","ETHUSD",1747463573684,4.0176932,2489.0,2488.7,8.5523]
["bitfinex","ETHUSD",1747463575068,4.017863,2488.9,2488.7,8.5523]
["bitfinex","ETHUSD",1747463575680,4.01768427,2489.0,2488.7,8.5523]
["bitfinex","ETHUSD",1747463575884,4.01754979,2489.1,2488.7,9.56753]
["bitfinex","ETHUSD",1747463576081,4.01754979,2489.1,2488.7,8.5523]
["bitfinex","ETHUSD",1747463577997,4.01754979,2489.1,2488.8,17.351]
["bitfinex","ETHUSD",1747463578491,0.66666667,2489.2,2488.8,17.351]
["bitfinex","ETHUSD",1747463578652,0.66666667,2489.2,2489.0,4.0176369]
["bitfinex","ETHUSD",1747463578858,0.66666667,2489.2,2488.9,4.84825876]
["bitfinex","ETHUSD",1747463579075,0.66666667,2489.2,2488.9,8.24287901]
["bitfinex","ETHUSD",1747463579695,0.66666667,2489.2,2488.9,4.22512025]
["bitfinex","ETHUSD",1747463579983,0.66666667,2489.2,2488.9,8.24293897]
["bitfinex","ETHUSD",1747463580682,0.66666667,2489.2,2488.9,4.22512025]
["bitfinex","ETHUSD",1747463580882,0.66666667,2489.2,2489.0,7.694]
["bitfinex","ETHUSD",1747463581688,0.66666667,2489.2,2488.8,21.36885018]
["bitfinex","ETHUSD",1747463581689,4.68405841,2489.2,2489.1,7.694]
["bitfinex","ETHUSD",1747463582302,12.68405841,2489.2,2489.1,7.694]
["bitfinex","ETHUSD",1747463582689,8.66666667,2489.2,2489.1,7.694]
["bitfinex","ETHUSD",1747463583996,12.68402164,2489.2,2489.1,7.694]
["bitfinex","ETHUSD",1747463584191,8.66666667,2489.2,2489.1,7.694]
["bitfinex","ETHUSD",1747463584600,12.68402164,2489.2,2489.1,7.694]
["bitfinex","ETHUSD",1747463586910,4.01752463,2489.1,2488.8,17.351]
["bitfinex","ETHUSD",1747463587116,4.01752463,2489.1,2488.9,7.694]
["bitfinex","ETHUSD",1747463587318,4.01758672,2489.1,2488.8,17.351]
["bitfinex","ETHUSD",1747463587475,12.01758672,2489.1,2489.0,7.694]
["bitfinex","ETHUSD",1747463587674,8.0,2489.1,2489.0,7.694]
["bitfinex","ETHUSD",1747463587973,0.66666667,2489.2,2489.0,7.694]
["bitfinex","ETHUSD",1747463588719,0.66666667,2489.2,2489.0,10.60028255]
["bitfinex","ETHUSD",1747463588921,0.66666667,2489.2,2489.1,0.7671]
["bitfinex","ETHUSD",1747463589411,0.66666667,2489.2,2489.1,1.15045186]
["bitfinex","ETHUSD",1747463593940,0.66666667,2489.2,2489.1,18.49945186]
["bitfinex","ETHUSD",1747463594118,0.66666667,2489.2,2489.1,17.73235186]
["bitfinex","ETHUSD",1747463594838,4.68402164,2489.2,2489.1,17.73235186]
["bitfinex","ETHUSD",1747463595130,13.63409624,2489.2,2489.1,25.42335186]
["bitfinex","ETHUSD",1747463595359,12.68402164,2489.2,2489.1,25.42335186]
["bitfinex","ETHUSD",1747463595633,12.68402164,2489.2,2489.1,25.04]
["bitfinex","ETHUSD",1747463600425,0.66666667,2489.2,2489.1,25.04]
["bitfinex","ETHUSD",1747463601149,0.66666667,2489.2,2489.1,29.85901637]
["bitfinex","ETHUSD",1747463601452,0.66666667,2489.2,2489.1,31.45901637]
["bitfinex","ETHUSD",1747463601623,0.66666667,2489.2,2489.1,35.00667085]
["bitfinex","ETHUSD",1747463603427,0.66666667,2489.2,2489.1,35.38903728]
["bitfinex","ETHUSD",1747463604856,0.66666667,2489.2,2489.1,36.03093705]
["bitfinex","ETHUSD",1747463607031,0.66666667,2489.2,2489.1,36.58093705]
["bitfinex","ETHUSD",1747463607346,0.66666667,2489.2,2489.1,44.58093705]
["bitfinex","ETHUSD",1747463607517,0.66666667,2489.2,2489.1,43.93903728]
["bitfinex","ETHUSD",1747463608840,1.99104218,2490.3,2489.9,0.7996]
["bitfinex","ETHUSD",1747463609071,4.01519333,2490.6,2490.1,4.01590165]
["bitfinex","ETHUSD",1747463609628,1.99104218,2490.8,2490.1,0.7996]
["bitfinex","ETHUSD",1747463610054,4.01519766,2490.6,2490.2,7.69]
["bitfinex","ETHUSD",1747463610400,4.01523408,2490.6,2490.3,7.69]
["bitfinex","ETHUSD",1747463612033,4.01527392,2490.5,2490.1,0.7996]
["bitfinex","ETHUSD",1747463612361,4.01544449,2490.4,2490.2,7.689]
["bitfinex","ETHUSD",1747463612556,4.01590297,2490.1,2490.0,17.346]
["bitfinex","ETHUSD",1747463612855,4.01590297,2490.1,2490.0,25.035]
["bitfinex","ETHUSD",1747463613436,4.01590297,2490.1,2490.0,17.346]
["bitfinex","ETHUSD",1747463613656,4.01590297,2490.1,2490.0,25.035]
["bitfinex","ETHUSD",1747463613878,4.01590297,2490.1,2490.0,17.346]
["bitfinex","ETHUSD",1747463614167,4.01590297,2490.1,2490.0,25.035]
["bitfinex","ETHUSD",1747463615352,4.01590297,2490.1,2490.0,17.346]
["bitfinex","ETHUSD",1747463615564,4.01590297,2490.1,2490.0,25.035]
["bitfinex","ETHUSD",1747463616255,9.41993025,2490.2,2490.0,25.035]
["bitfinex","ETHUSD",1747463616563,4.01590297,2490.1,2490.0,25.035]
["bitfinex","ETHUSD",1747463616959,12.01578777,2490.2,2490.0,25.035]
["bitfinex","ETHUSD",1747463617366,4.01590297,2490.1,2490.0,25.035]
["bitfinex","ETHUSD",1747463619860,12.01582691,2490.2,2490.0,25.035]
["bitfinex","ETHUSD",1747463620067,4.01590297,2490.1,2490.0,25.035]
["bitfinex","ETHUSD",1747463620641,12.0158071,2490.2,2490.0,25.035]
["bitfinex","ETHUSD",1747463620875,4.01590297,2490.1,2490.0,25.035]
["bitfinex","ETHUSD",1747463621975,4.01590297,2490.1,2490.0,17.346]
["bitfinex","ETHUSD",1747463622170,4.01590297,2490.1,2490.0,25.035]
["bitfinex","ETHUSD",1747463623837,5.43583322,2490.1,2490.0,17.346]
["bitfinex","ETHUSD",1747463624040,5.43583322,2490.1,2490.0,25.035]
["bitfinex","ETHUSD",1747463624867,4.01590297,2490.1,2490.0,25.035]
["bitfinex","ETHUSD",1747463625187,8.0,2490.2,2490.0,25.035]
["bitfinex","ETHUSD",1747463625538,4.01590297,2490.1,2490.0,25.035]
["bitfinex","ETHUSD",1747463630499,12.0157731,2490.2,2490.0,25.035]
["bitfinex","ETHUSD",1747463630691,4.01590297,2490.1,2490.0,25.035]
["bitfinex","ETHUSD",1747463634396,15.95189184,2490.1,2490.0,17.346]
["bitfinex","ETHUSD",1747463634594,4.01670951,2489.6,2489.5,0.47629809]
["bitfinex","ETHUSD",1747463634805,14.20753976,2489.6,2489.5,8.16129809]
["bitfinex","ETHUSD",1747463635775,14.20753976,2489.6,2489.5,7.685]
["bitfinex","ETHUSD",1747463636315,13.43663976,2489.6,2489.5,7.685]
["bitfinex","ETHUSD",1747463641134,4.01719358,2489.3,2489.2,17.343]
["bitfinex","ETHUSD",1747463641322,4.01719358,2489.3,2489.2,25.029]
["bitfinex","ETHUSD",1747463642145,4.01712265,2489.4,2489.2,25.029]
["bitfinex","ETHUSD",1747463642837,4.01687484,2489.5,2489.2,27.93366679]
["bitfinex","ETHUSD",1747463643205,4.01687484,2489.5,2489.3,7.686]
["bitfinex","ETHUSD",1747463643607,4.01719358,2489.3,2489.2,17.343]
["bitfinex","ETHUSD",1747463643844,4.01719358,2489.3,2489.2,25.029]
["bitfinex","ETHUSD",1747463644144,13.43712383,2489.3,2489.2,25.029]
["bitfinex","ETHUSD",1747463644348,15.25969943,2489.3,2489.2,25.029]
["bitfinex","ETHUSD",1747463644646,16.03129943,2489.3,2489.2,25.03]
["bitfinex","ETHUSD",1747463644843,23.71429943,2489.3,2489.2,25.03]
["bitfinex","ETHUSD",1747463646143,14.20872383,2489.3,2489.2,25.03]
["bitfinex","ETHUSD",1747463646346,8.0,2489.3,2489.2,25.03]
["bitfinex","ETHUSD",1747463647165,4.01673859,2489.6,2489.2,25.03]
["bitfinex","ETHUSD",1747463647441,4.01694139,2489.5,2489.2,25.03]
["bitfinex","ETHUSD",1747463647844,4.01719358,2489.3,2489.2,25.03]
["bitfinex","ETHUSD",1747463648010,13.43712383,2489.3,2489.2,25.03]
["bitfinex","ETHUSD",1747463648712,14.20862383,2489.3,2489.2,17.343]
["bitfinex","ETHUSD",1747463648920,14.20862383,2489.3,2489.2,25.03]
["bitfinex","ETHUSD",1747463649418,16.03119225,2489.3,2489.2,25.03]
["bitfinex","ETHUSD",1747463649613,23.71419225,2489.3,2489.2,25.03]
["bitfinex","ETHUSD",1747463650151,4.01816209,2488.7,2488.6,0.7557]
["bitfinex","ETHUSD",1747463650337,4.01790169,2488.9,2488.6,8.4427]
["bitfinex","ETHUSD",1747463650548,4.01800423,2488.8,2488.6,11.06929981]
["bitfinex","ETHUSD",1747463651138,4.01790128,2488.9,2488.6,11.06929981]
["bitfinex","ETHUSD",1747463652872,4.01801299,2488.8,2488.6,11.06929981]
["bitfinex","ETHUSD",1747463654037,4.01791191,2488.9,2488.6,11.06929981]
["bitfinex","ETHUSD",1747463654839,4.01800342,2488.8,2488.6,11.06929981]
["bitfinex","ETHUSD",1747463655264,4.01792276,2488.9,2488.6,11.06929981]
["bitfinex","ETHUSD",1747463655637,4.0180179,2488.8,2488.6,11.06929981]
["bitfinex","ETHUSD",1747463656363,9.41993025,2489.0,2488.6,11.06929981]
["bitfinex","ETHUSD",1747463656660,4.01787795,2488.9,2488.6,11.06929981]
["bitfinex","ETHUSD",1747463658954,13.4376913,2489.0,2488.6,11.06929981]
["bitfinex","ETHUSD",1747463659158,4.01787005,2488.9,2488.6,11.06929981]
["bitfinex","ETHUSD",1747463660462,4.01787005,2488.9,2488.6,8.4427]
["bitfinex","ETHUSD",1747463664477,4.01800838,2488.8,2488.6,8.4427]
["bitfinex","ETHUSD",1747463667700,4.01816209,2488.7,2488.5,17.347]
["bitfinex","ETHUSD",1747463667868,5.4382538,2488.6,2488.5,17.347]
["bitfinex","ETHUSD",1747463668201,5.4382538,2488.6,2488.5,25.03]
["bitfinex","ETHUSD",1747463668595,14.2464538,2488.6,2488.5,25.03]
["bitfinex","ETHUSD",1747463669195,13.4382538,2488.6,2488.5,25.03]
["bitfinex","ETHUSD",1747463671508,13.4382538,2488.6,2488.5,17.347]
["bitfinex","ETHUSD",1747463671680,13.4382538,2488.6,2488.5,25.03]
["bitfinex","ETHUSD",1747463675210,8.0,2488.6,2488.5,25.858]
["bitfinex","ETHUSD",1747463675374,8.0,2488.6,2488.5,28.84566543]
["bitfinex","ETHUSD",1747463675702,8.0,2488.6,2488.5,25.858]
["bitfinex","ETHUSD",1747463677509,12.01832355,2488.6,2488.5,25.858]
["bitfinex","ETHUSD",1747463677705,14.2474538,2488.6,2488.5,25.03]
["bitfinex","ETHUSD",1747463678593,12.01832355,2488.6,2488.5,25.03]
["bitfinex","ETHUSD",1747463681287,12.01832355,2488.6,2488.5,17.347]
["bitfinex","ETHUSD",1747463681487,12.01832355,2488.6,2488.5,25.031]
["bitfinex","ETHUSD",1747463681916,12.01832355,2488.6,2488.5,17.347]
["bitfinex","ETHUSD",1747463682100,12.01832355,2488.6,2488.5,25.031]
["bitfinex","ETHUSD",1747463683016,8.0,2488.6,2488.5,25.031]
["bitfinex","ETHUSD",1747463683518,12.01832355,2488.6,2488.5,25.031]
["bitfinex","ETHUSD",1747463690817,12.01832355,2488.6,2488.5,7.684]
["bitfinex","ETHUSD",1747463691434,4.01880802,2488.3,2488.1,18.953]
["bitfinex","ETHUSD",1747463691656,4.01880802,2488.3,2488.2,7.678]
["bitfinex","ETHUSD",1747463691795,13.43873827,2488.3,2488.2,7.678]
["bitfinex","ETHUSD",1747463692134,15.03738425,2488.3,2488.2,7.678]
["bitfinex","ETHUSD",1747463692636,4.01913106,2488.1,2488.0,0.47629809]
["bitfinex","ETHUSD",1747463692840,5.43906131,2488.1,2488.0,0.47629809]
["bitfinex","ETHUSD",1747463693139,13.43906131,2488.1,2488.0,0.47629809]
["bitfinex","ETHUSD",1747463693295,16.28195721,2488.1,2488.0,0.47629809]
["bitfinex","ETHUSD",1747463693496,13.43906131,2488.1,2488.0,0.47629809]
["bitfinex","ETHUSD",1747463693899,14.23116131,2488.1,2488.0,0.47629809]
["bitfinex","ETHUSD",1747463694509,4.01945415,2487.9,2487.7,7.678]
["bitfinex","ETHUSD",1747463694716,4.01961572,2487.8,2487.7,7.678]
["bitfinex","ETHUSD",1747463694899,4.0201005,2487.5,2487.1,1.29749809]
["bitfinex","ETHUSD",1747463695094,5.44003075,2487.5,2487.4,25.031]
["bitfinex","ETHUSD",1747463695929,5.44003075,2487.5,2487.4,17.353]
["bitfinex","ETHUSD",1747463696226,5.44003075,2487.5,2487.4,25.032]
["bitfinex","ETHUSD",1747463697396,5.44003075,2487.5,2487.4,17.353]
["bitfinex","ETHUSD",1747463697593,13.44003075,2487.5,2487.4,25.032]
["bitfinex","ETHUSD",1747463699234,13.44003075,2487.5,2487.4,17.353]
["bitfinex","ETHUSD",1747463699442,13.44003075,2487.5,2487.4,25.032]
["bitfinex","ETHUSD",1747463700749,9.41993025,2487.5,2487.4,25.032]
["bitfinex","ETHUSD",1747463701034,8.0,2487.5,2487.4,25.032]
["bitfinex","ETHUSD",1747463701658,0.7921,2488.0,2487.4,27.61732]
["bitfinex","ETHUSD",1747463701869,9.88803025,2488.2,2487.4,27.61732]
["bitfinex","ETHUSD",1747463702134,8.0,2488.0,2487.5,4.84124606]
["bitfinex","ETHUSD",1747463702344,0.7921,2488.4,2487.4,27.61732]
["bitfinex","ETHUSD",1747463702345,13.11442007,2488.5,2487.8,0.8212]
["bitfinex","ETHUSD",1747463702521,4.01874332,2488.4,2487.9,7.68]
["bitfinex","ETHUSD",1747463702701,4.01881798,2488.3,2487.9,7.68]
["bitfinex","ETHUSD",1747463702903,8.0,2488.4,2488.0,4.01926766]
["bitfinex","ETHUSD",1747463703099,5.43850513,2488.5,2488.2,0.8212]
["bitfinex","ETHUSD",1747463703325,13.43850513,2488.5,2488.2,0.8212]
["bitfinex","ETHUSD",1747463703531,5.43850513,2488.5,2488.2,0.8212]
["bitfinex","ETHUSD",1747463705020,1.99104218,2488.6,2488.5,0.8212]
["bitfinex","ETHUSD",1747463705219,1.99104218,2488.6,2488.2,0.48404002]
["bitfinex","ETHUSD",1747463705220,4.0186049,2488.5,2488.3,17.357]
["bitfinex","ETHUSD",1747463705530,1.99104218,2488.6,2488.3,17.357]
["bitfinex","ETHUSD",1747463705531,5.43857676,2488.4,2488.3,17.357]
["bitfinex","ETHUSD",1747463705839,5.43857676,2488.4,2488.3,25.037]
["bitfinex","ETHUSD",1747463706039,13.43857676,2488.4,2488.3,25.037]
["bitfinex","ETHUSD",1747463706652,7.42932521,2488.6,2488.3,25.037]
["bitfinex","ETHUSD",1747463706949,8.0,2488.5,2488.3,25.037]
["bitfinex","ETHUSD",1747463707321,8.0,2488.6,2488.4,0.7582]
["bitfinex","ETHUSD",1747463708160,13.11319109,2488.7,2488.4,0.7582]
["bitfinex","ETHUSD",1747463708161,9.41993025,2488.7,2488.4,0.7582]
["bitfinex","ETHUSD",1747463708448,1.41993025,2488.7,2488.4,0.7582]
["bitfinex","ETHUSD",1747463708817,8.0,2488.8,2488.4,0.7582]
["bitfinex","ETHUSD",1747463709032,4.01757166,2489.1,2488.5,6.72373611]
["bitfinex","ETHUSD",1747463709033,1.41993025,2489.1,2488.5,6.72373611]
["bitfinex","ETHUSD",1747463709202,1.41993025,2489.1,2488.7,4.01806598]
["bitfinex","ETHUSD",1747463709409,1.41993025,2489.1,2488.8,7.679]
["bitfinex","ETHUSD",1747463709640,1.41993025,2489.1,2488.6,0.7582]
["bitfinex","ETHUSD",1747463709853,8.0,2489.2,2488.6,0.7582]
["bitfinex","ETHUSD",1747463709854,4.01800064,2488.8,2488.6,0.7582]
["bitfinex","ETHUSD",1747463710033,5.4381801,2488.7,2488.3,18.1152]
["bitfinex","ETHUSD",1747463710233,4.01833631,2488.6,2488.4,2.21341456]
["bitfinex","ETHUSD",1747463710412,4.01833631,2488.6,2488.5,7.679]
["bitfinex","ETHUSD",1747463711151,5.43816379,2488.7,2488.5,7.679]
["bitfinex","ETHUSD",1747463711314,5.43817245,2488.7,2488.5,7.679]
["bitfinex","ETHUSD",1747463711712,8.0,2488.5,2488.3,17.357]
["bitfinex","ETHUSD",1747463711963,9.41993025,2488.5,2488.4,7.679]
["bitfinex","ETHUSD",1747463712145,13.4385182,2488.5,2488.4,7.679]
["bitfinex","ETHUSD",1747463712841,4.01864651,2488.4,2488.3,17.357]
["bitfinex","ETHUSD",1747463713044,13.43849989,2488.5,2488.3,25.036]
["bitfinex","ETHUSD",1747463713353,1.41993025,2488.7,2488.3,27.61542]
["bitfinex","ETHUSD",1747463713530,13.43818834,2488.7,2488.3,27.61542]
["bitfinex","ETHUSD",1747463713733,4.01855545,2488.5,2488.3,27.61542]
["bitfinex","ETHUSD",1747463713923,4.01836646,2488.6,2488.3,27.61542]
["bitfinex","ETHUSD",1747463714449,4.0185276,2488.5,2488.3,27.61542]
["bitfinex","ETHUSD",1747463715556,4.01864651,2488.4,2488.3,25.036]
["bitfinex","ETHUSD",1747463716761,1.41993025,2488.5,2488.3,25.036]
["bitfinex","ETHUSD",1747463718025,13.43812154,2488.7,2488.3,25.036]
["bitfinex","ETHUSD",1747463720450,4.01838627,2488.6,2488.3,25.036]
["bitfinex","ETHUSD",1747463720662,1.41993025,2488.5,2488.3,25.036]
["bitfinex","ETHUSD",1747463720822,5.43850245,2488.5,2488.3,20.33833014]
["bitfinex","ETHUSD",1747463721022,5.43849273,2488.5,2488.4,7.672]
["bitfinex","ETHUSD",1747463723954,5.43527163,2488.5,2488.4,7.672]
["bitfinex","ETHUSD",1747463725673,5.43527163,2488.5,2488.3,17.357]
["bitfinex","ETHUSD",1747463725674,4.01864651,2488.4,2488.3,17.357]
["bitfinex","ETHUSD",1747463725855,4.01864651,2488.4,2488.3,25.029]
["bitfinex","ETHUSD",1747463726831,6.24807203,2488.5,2488.3,25.029]
["bitfinex","ETHUSD",1747463727033,5.43527203,2488.5,2488.3,25.029]
["bitfinex","ETHUSD",1747463727566,1.41670915,2488.5,2488.3,25.029]
["bitfinex","ETHUSD",1747463727766,1.41670915,2488.5,2488.3,28.91590587]
["bitfinex","ETHUSD",1747463728065,6.2349542,2488.9,2488.4,4.01856417]
["bitfinex","ETHUSD",1747463728241,4.01769322,2489.0,2488.6,0.8221]
["bitfinex","ETHUSD",1747463728440,4.01769322,2489.0,2488.6,1.70800952]
["bitfinex","ETHUSD",1747463728751,13.43752835,2489.1,2488.6,5.72632016]
["bitfinex","ETHUSD",1747463728954,9.41993025,2489.1,2488.6,1.70800952]
["bitfinex","ETHUSD",1747463729262,6.93779339,2488.9,2488.6,1.70800952]
["bitfinex","ETHUSD",1747463729467,1.41993025,2488.7,2488.4,0.8221]
["bitfinex","ETHUSD",1747463729662,1.41993025,2488.7,2488.5,7.672]
["bitfinex","ETHUSD",1747463730566,5.43815092,2488.7,2488.6,7.672]
["bitfinex","ETHUSD",1747463731066,9.41993025,2488.7,2488.3,18.957]
["bitfinex","ETHUSD",1747463731365,6.23567676,2488.4,2488.3,17.357]
["bitfinex","ETHUSD",1747463731569,6.23567676,2488.4,2488.3,25.029]
["bitfinex","ETHUSD",1747463733539,15.26109294,2488.4,2488.3,25.029]
["bitfinex","ETHUSD",1747463733951,15.25506702,2488.4,2488.3,25.029]
["bitfinex","ETHUSD",1747463734147,15.25506702,2488.4,2488.3,7.672]
["bitfinex","ETHUSD",1747463734337,4.01961572,2487.8,2487.7,0.47629809]
["bitfinex","ETHUSD",1747463734544,13.43954597,2487.8,2487.7,8.14829809]
["bitfinex","ETHUSD",1747463742582,15.26722735,2487.8,2487.7,0.47629809]
["bitfinex","ETHUSD",1747463742787,16.56982735,2487.8,2487.7,0.47629809]
["bitfinex","ETHUSD",1747463743668,12.01993889,2487.6,2487.5,7.673]
["bitfinex","ETHUSD",1747463743875,4.02051179,2487.3,2487.0,0.7895]
["bitfinex","ETHUSD",1747463744073,4.01523135,2487.3,2487.1,7.674]
["bitfinex","ETHUSD",1747463744247,1.41993025,2487.4,2487.1,10.25605]
["bitfinex","ETHUSD",1747463744451,8.0,2487.4,2487.1,10.25605]
["bitfinex","ETHUSD",1747463744651,12.02033396,2487.4,2487.1,2.58205]
["bitfinex","ETHUSD",1747463744864,12.02033396,2487.4,2487.2,7.674]
["bitfinex","ETHUSD",1747463744865,9.41993025,2487.4,2487.2,7.674]
["bitfinex","ETHUSD",1747463745363,0.7526,2487.8,2487.3,4.80989396]
["bitfinex","ETHUSD",1747463745364,4.01969981,2487.8,2487.3,4.80989396]
["bitfinex","ETHUSD",1747463745548,1.41993025,2487.9,2487.4,2.07808734]
["bitfinex","ETHUSD",1747463745771,1.41993025,2488.1,2487.5,4.02001267]
["bitfinex","ETHUSD",1747463745975,1.41993025,2487.9,2487.4,3.6378894]
["bitfinex","ETHUSD",1747463746287,4.01962738,2487.8,2487.4,3.6378894]
["bitfinex","ETHUSD",1747463746496,5.43946359,2487.9,2487.4,7.65804725]
["bitfinex","ETHUSD",1747463746786,5.43973212,2487.7,2487.5,8.43980473]
["bitfinex","ETHUSD",1747463747482,1.41993025,2487.7,2487.5,8.43980473]
["bitfinex","ETHUSD",1747463747660,12.01928372,2488.1,2487.6,4.80942862]
["bitfinex","ETHUSD",1747463747863,1.41993025,2488.1,2487.6,0.7895]
["bitfinex","ETHUSD",1747463748065,9.41993025,2488.1,2487.7,0.92293047]
["bitfinex","ETHUSD",1747463748254,4.0192926,2488.0,2487.7,0.92293047]
["bitfinex","ETHUSD",1747463749076,9.41993025,2488.1,2487.7,0.92293047]
["bitfinex","ETHUSD",1747463749077,13.43908005,2488.1,2487.7,0.92293047]
["bitfinex","ETHUSD",1747463749258,12.01905514,2488.2,2487.8,0.7895]
["bitfinex","ETHUSD",1747463749956,4.01913455,2488.1,2487.8,0.7895]
["bitfinex","ETHUSD",1747463750185,4.01913455,2488.1,2487.8,1.52272878]
["bitfinex","ETHUSD",1747463750553,4.01913455,2488.1,2487.8,18.88072878]
["bitfinex","ETHUSD",1747463750965,12.019028,2488.2,2487.8,18.88072878]
["bitfinex","ETHUSD",1747463751164,9.41993025,2488.3,2487.8,22.90019528]
["bitfinex","ETHUSD",1747463751659,1.41993025,2488.3,2487.8,22.90019528]
["bitfinex","ETHUSD",1747463751849,5.4388175,2488.3,2487.9,2.38231257]
["bitfinex","ETHUSD",1747463752049,5.4388175,2488.3,2488.0,7.669]
["bitfinex","ETHUSD",1747463753494,1.41993025,2488.1,2487.9,2.38231257]
["bitfinex","ETHUSD",1747463753657,1.41993025,2488.1,2488.0,7.668]
["bitfinex","ETHUSD",1747463754387,1.41993025,2488.3,2488.0,7.668]
["bitfinex","ETHUSD",1747463754602,1.41993025,2488.3,2488.0,10.96304799]
["bitfinex","ETHUSD",1747463754760,8.0,2488.4,2488.1,0.7841]
["bitfinex","ETHUSD",1747463755593,13.10556723,2488.5,2488.1,0.7841]
["bitfinex","ETHUSD",1747463755792,11.68563698,2488.5,2488.1,0.7841]
["bitfinex","ETHUSD",1747463756088,9.08693025,2488.5,2488.1,6.40320751]
["bitfinex","ETHUSD",1747463756391,9.08693025,2488.5,2488.2,2.13854841]
["bitfinex","ETHUSD",1747463756695,13.43816026,2488.7,2488.3,0.7841]
["bitfinex","ETHUSD",1747463757599,4.01752688,2489.1,2488.4,4.01855678]
["bitfinex","ETHUSD",1747463757600,4.01757513,2489.1,2488.4,4.01855678]
["bitfinex","ETHUSD",1747463757779,5.43777991,2488.9,2488.5,7.668]
["bitfinex","ETHUSD",1747463758100,13.43777991,2488.9,2488.5,7.668]
["bitfinex","ETHUSD",1747463758397,1.41993025,2489.1,2488.7,0.7583]
["bitfinex","ETHUSD",1747463758693,9.41993025,2489.1,2488.7,0.7583]
["bitfinex","ETHUSD",1747463758864,4.01800064,2488.8,2488.7,0.7583]
["bitfinex","ETHUSD",1747463759066,4.01800064,2488.8,2488.7,7.667]
["bitfinex","ETHUSD",1747463759299,5.43782626,2488.9,2488.7,7.667]
["bitfinex","ETHUSD",1747463759976,4.01800064,2488.8,2488.7,7.667]
["bitfinex","ETHUSD",1747463760202,4.01824616,2488.7,2488.3,2.3583]
["bitfinex","ETHUSD",1747463760387,5.43817641,2488.7,2488.4,8.30471811]
["bitfinex","ETHUSD",1747463761068,1.41993025,2488.7,2488.4,8.30471811]
["bitfinex","ETHUSD",1747463762006,1.41993025,2488.7,2488.4,12.3232762]
["bitfinex","ETHUSD",1747463762201,1.41993025,2488.7,2488.5,4.01836263]
["bitfinex","ETHUSD",1747463762400,1.41993025,2488.9,2488.7,0.8274]
["bitfinex","ETHUSD",1747463762695,1.41993025,2489.1,2488.7,5.73197086]
["bitfinex","ETHUSD",1747463763806,5.43745539,2489.1,2488.7,1.71382009]
["bitfinex","ETHUSD",1747463764001,1.41993025,2488.9,2488.7,0.8274]
["bitfinex","ETHUSD",1747463764308,4.01800064,2488.8,2488.5,0.8274]
["bitfinex","ETHUSD",1747463764516,5.43819151,2488.7,2488.6,7.667]
["bitfinex","ETHUSD",1747463764810,4.01896953,2488.2,2488.1,0.47629809]
["bitfinex","ETHUSD",1747463764987,5.43889978,2488.2,2488.1,0.47629809]
["bitfinex","ETHUSD",1747463765311,13.43889978,2488.2,2488.1,8.14229809]
["bitfinex","ETHUSD",1747463765480,14.26069978,2488.2,2488.1,8.14229809]
["bitfinex","ETHUSD",1747463765905,14.26069978,2488.2,2488.1,0.47629809]
["bitfinex","ETHUSD",1747463766087,16.85495317,2488.2,2488.1,0.47629809]
["bitfinex","ETHUSD",1747463766405,13.43889978,2488.2,2488.0,7.666]
["bitfinex","ETHUSD",1747463766589,4.01913106,2488.1,2488.0,7.666]
["bitfinex","ETHUSD",1747463767312,4.01939962,2488.0,2487.5,2.4274]
["bitfinex","ETHUSD",1747463767480,4.01939962,2488.0,2487.9,7.666]
["bitfinex","ETHUSD",1747463767680,5.43932987,2488.0,2487.9,7.666]
["bitfinex","ETHUSD",1747463768606,15.26735596,2488.0,2487.9,7.666]
["bitfinex","ETHUSD",1747463770315,15.26735596,2488.0,2487.1,1.6]
["bitfinex","ETHUSD",1747463770316,4.02058539,2487.2,2487.1,18.1664]
["bitfinex","ETHUSD",1747463770520,4.02058539,2487.2,2487.1,25.021]
["bitfinex","ETHUSD",1747463770738,5.44051564,2487.2,2487.1,25.021]
["bitfinex","ETHUSD",1747463770888,1.41993025,2487.2,2487.1,25.021]
["bitfinex","ETHUSD",1747463771600,4.02053646,2487.3,2487.1,25.021]
["bitfinex","ETHUSD",1747463772738,5.44025574,2487.4,2487.1,25.021]
["bitfinex","ETHUSD",1747463772920,4.02045594,2487.3,2487.1,25.021]
["bitfinex","ETHUSD",1747463773829,5.44051564,2487.2,2487.1,17.354]
["bitfinex","ETHUSD",1747463774139,5.44051564,2487.2,2487.1,25.022]
["bitfinex","ETHUSD",1747463774347,1.41993025,2487.2,2487.1,25.022]
["bitfinex","ETHUSD",1747463774554,1.41449571,2487.2,2487.1,25.022]
["bitfinex","ETHUSD",1747463776943,8.0,2487.4,2487.2,4.77853685]
["bitfinex","ETHUSD",1747463777243,5.43946498,2487.9,2487.4,4.02022683]
["bitfinex","ETHUSD",1747463777449,0.8149,2488.4,2487.2,0.758]
["bitfinex","ETHUSD",1747463777650,4.0194689,2487.9,2487.4,4.02017732]
["bitfinex","ETHUSD",1747463777821,4.01971906,2487.8,2487.3,7.7983679]
["bitfinex","ETHUSD",1747463779138,4.01961572,2487.8,2487.3,3.77802]
["bitfinex","ETHUSD",1747463779446,5.4397247,2487.7,2487.3,3.77802]
["bitfinex","ETHUSD",1747463779648,5.4397247,2487.7,2487.4,7.664]
["bitfinex","ETHUSD",1747463782952,5.43997125,2487.6,2487.5,7.663]
["bitfinex","ETHUSD",1747463783260,9.41993025,2487.6,2487.5,7.663]
["bitfinex","ETHUSD",1747463783447,13.43986914,2487.6,2487.5,7.663]
["bitfinex","ETHUSD",1747463784525,13.43691822,2487.6,2487.5,7.663]
["bitfinex","ETHUSD",1747463784733,12.01993889,2487.6,2487.5,7.663]
["bitfinex","ETHUSD",1747463784933,1.41993025,2487.7,2487.5,7.663]
["bitfinex","ETHUSD",1747463785262,9.41993025,2487.7,2487.5,7.663]
["bitfinex","ETHUSD",1747463785551,8.0,2487.7,2487.5,7.663]
["bitfinex","ETHUSD",1747463785794,9.41993025,2488.0,2487.6,1.5815]
["bitfinex","ETHUSD",1747463786260,12.01916914,2488.1,2487.6,5.60135405]
["bitfinex","ETHUSD",1747463786425,4.01934299,2488.0,2487.6,1.5815]
["bitfinex","ETHUSD",1747463786754,4.01934299,2488.0,2487.7,1.32645096]
["bitfinex","ETHUSD",1747463787454,12.01913946,2488.1,2487.6,1.5815]
["bitfinex","ETHUSD",1747463787455,4.0197773,2487.7,2487.6,0.8152]
["bitfinex","ETHUSD",1747463787658,4.0197773,2487.7,2487.6,7.664]
["bitfinex","ETHUSD",1747463788629,1.41993025,2487.8,2487.6,7.664]
["bitfinex","ETHUSD",1747463788834,9.41993025,2488.0,2487.6,7.664]
["bitfinex","ETHUSD",1747463789559,13.43934402,2488.0,2487.6,7.664]
["bitfinex","ETHUSD",1747463789728,13.4314759,2488.0,2487.6,8.90766913]
["bitfinex","ETHUSD",1747463791478,9.41206213,2488.0,2487.6,8.90766913]
["bitfinex","ETHUSD",1747463791788,4.01997981,2487.6,2487.4,2.3526]
["bitfinex","ETHUSD",1747463791971,4.01997981,2487.6,2487.5,7.664]
["bitfinex","ETHUSD",1747463792783,4.0201005,2487.5,2487.4,1.6]
["bitfinex","ETHUSD",1747463792987,4.0201005,2487.5,2487.4,7.664]
["bitfinex","ETHUSD",1747463794980,4.0201005,2487.5,2487.1,25.018]
["bitfinex","ETHUSD",1747463794981,4.02058539,2487.2,2487.1,25.018]
["bitfinex","ETHUSD",1747463795290,6.75071705,2487.2,2487.1,25.018]
["bitfinex","ETHUSD",1747463795649,14.75071705,2487.2,2487.1,25.018]
["bitfinex","ETHUSD",1747463798610,25.04803151,2487.2,2487.1,17.354]
["bitfinex","ETHUSD",1747463799598,22.31789985,2487.2,2487.1,17.354]
["bitfinex","ETHUSD",1747463799755,25.04803151,2487.2,2487.1,17.354]
["bitfinex","ETHUSD",1747463799955,25.03997127,2487.2,2487.1,17.354]
["bitfinex","ETHUSD",1747463802213,23.16285681,2487.2,2487.1,17.354]
["bitfinex","ETHUSD",1747463806534,4.02124415,2486.8,2486.4,18.1156]
["bitfinex","ETHUSD",1747463806687,4.02124415,2486.8,2486.5,7.665]
["bitfinex","ETHUSD",1747463807941,8.0,2486.9,2486.5,7.665]
["bitfinex","ETHUSD",1747463808233,4.02097764,2487.0,2486.7,4.02138823]
["bitfinex","ETHUSD",1747463808234,8.0,2487.0,2486.7,4.02138823]
["bitfinex","ETHUSD",1747463808393,11.68253247,2487.3,2486.9,0.8183]
["bitfinex","ETHUSD",1747463808588,7.662,2487.3,2487.0,7.662]
["bitfinex","ETHUSD",1747463808823,4.02074705,2487.1,2487.0,7.662]
["bitfinex","ETHUSD",1747463809006,12.02066166,2487.2,2487.0,7.662]
["bitfinex","ETHUSD",1747463809338,8.0,2487.2,2487.0,7.662]
["bitfinex","ETHUSD",1747463809524,12.02058707,2487.2,2487.0,7.662]
["bitfinex","ETHUSD",1747463810020,12.01351247,2487.2,2487.0,7.662]
["bitfinex","ETHUSD",1747463810733,4.02074705,2487.1,2487.0,7.662]
["bitfinex","ETHUSD",1747463811606,7.58397871,2487.1,2487.0,7.662]
["bitfinex","ETHUSD",1747463811920,4.02135084,2486.8,2486.5,0.8183]
["bitfinex","ETHUSD",1747463812113,4.02135084,2486.8,2486.6,7.662]
["bitfinex","ETHUSD",1747463812632,4.02090872,2487.0,2486.6,7.662]
["bitfinex","ETHUSD",1747463813134,7.58403247,2487.1,2486.6,4.02152293]
["bitfinex","ETHUSD",1747463813336,7.58403247,2487.1,2486.7,7.662]
["bitfinex","ETHUSD",1747463813539,7.58403247,2487.1,2486.7,8.91218229]
["bitfinex","ETHUSD",1747463814211,4.02080081,2487.1,2486.7,8.91218229]
["bitfinex","ETHUSD",1747463814800,4.0209192,2487.0,2486.7,8.91218229]
["bitfinex","ETHUSD",1747463815000,4.01309911,2487.0,2486.7,8.91218229]
["bitfinex","ETHUSD",1747463815540,1.42256923,2487.1,2486.7,8.91218229]
["bitfinex","ETHUSD",1747463815698,9.42256923,2487.3,2486.8,1.66461823]
["bitfinex","ETHUSD",1747463816111,13.44314475,2487.3,2486.8,5.68581879]
["bitfinex","ETHUSD",1747463816646,4.02092994,2487.0,2486.8,1.66461823]
["bitfinex","ETHUSD",1747463817135,5.44342122,2487.1,2486.8,1.66461823]
["bitfinex","ETHUSD",1747463817319,4.02085199,2487.1,2486.8,1.66461823]
["bitfinex","ETHUSD",1747463817526,4.02094316,2487.0,2486.9,7.662]
["bitfinex","ETHUSD",1747463820243,4.02111197,2486.9,2486.6,0.8153]
["bitfinex","ETHUSD",1747463820544,4.02111197,2486.9,2486.7,7.662]
["bitfinex","ETHUSD",1747463820747,4.02111197,2486.9,2486.6,0.8153]
["bitfinex","ETHUSD",1747463821052,4.02111197,2486.9,2486.8,7.662]
["bitfinex","ETHUSD",1747463821238,4.02111197,2486.9,2486.6,0.8153]
["bitfinex","ETHUSD",1747463821549,4.02132393,2486.8,2486.7,7.662]
["bitfinex","ETHUSD",1747463821951,4.02111197,2486.9,2486.7,8.0463718]
["bitfinex","ETHUSD",1747463821952,4.02115202,2486.9,2486.7,8.0463718]
["bitfinex","ETHUSD",1747463822442,4.0212321,2486.8,2486.7,8.0463718]
["bitfinex","ETHUSD",1747463822648,4.02116996,2486.9,2486.7,8.0463718]
["bitfinex","ETHUSD",1747463822850,4.02098671,2487.0,2486.7,8.0463718]
["bitfinex","ETHUSD",1747463823050,0.7619,2487.2,2486.7,8.0463718]
["bitfinex","ETHUSD",1747463823051,2.7311779,2487.3,2486.7,9.25317709]
["bitfinex","ETHUSD",1747463823226,19.68165485,2487.2,2486.8,0.8311]
["bitfinex","ETHUSD",1747463823429,19.68165485,2487.2,2486.8,1.2154718]
["bitfinex","ETHUSD",1747463823627,4.02084487,2487.1,2486.8,1.2154718]
["bitfinex","ETHUSD",1747463823811,19.68165485,2487.2,2486.8,1.2154718]
["bitfinex","ETHUSD",1747463823812,4.0210704,2486.9,2486.8,0.3843718]
["bitfinex","ETHUSD",1747463824013,4.8412704,2486.9,2486.8,0.3843718]
["bitfinex","ETHUSD",1747463824251,6.00060917,2486.9,2486.8,8.0463718]
["bitfinex","ETHUSD",1747463824952,6.00060917,2486.9,2486.8,7.662]
["bitfinex","ETHUSD",1747463825137,13.99295219,2486.9,2486.8,7.662]
["bitfinex","ETHUSD",1747463825336,12.02171727,2486.5,2486.4,25.50129809]
["bitfinex","ETHUSD",1747463825553,14.75289517,2486.5,2486.4,25.50129809]
["bitfinex","ETHUSD",1747463826563,8.0,2486.5,2486.4,25.025]
["bitfinex","ETHUSD",1747463826767,12.02171727,2486.5,2486.4,27.63863622]
["bitfinex","ETHUSD",1747463827064,12.02171727,2486.5,2486.4,25.025]
["bitfinex","ETHUSD",1747463827222,12.02171727,2486.5,2486.4,17.363]
["bitfinex","ETHUSD",1747463827423,15.52119517,2486.5,2486.4,25.025]
["bitfinex","ETHUSD",1747463829227,15.52119517,2486.5,2486.4,7.662]
["bitfinex","ETHUSD",1747463830331,15.51492009,2486.5,2486.4,7.662]
["bitfinex","ETHUSD",1747463830530,17.46856788,2486.5,2486.4,7.662]
["bitfinex","ETHUSD",1747463832836,12.01544219,2486.5,2486.4,7.662]
["bitfinex","ETHUSD",1747463833043,19.67744219,2486.5,2486.4,7.662]
["bitfinex","ETHUSD",1747463833766,4.02204078,2486.3,2486.2,0.8148]
["bitfinex","ETHUSD",1747463833969,4.02252959,2486.0,2485.8,0.8148]
["bitfinex","ETHUSD",1747463834157,4.02252959,2486.0,2485.9,7.664]
["bitfinex","ETHUSD",1747463834868,4.02252959,2486.0,2485.8,2.63278]
["bitfinex","ETHUSD",1747463835068,4.02259977,2486.0,2485.9,7.664]
["bitfinex","ETHUSD",1747463835273,15.5740048,2486.4,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463835274,4.02228082,2486.2,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463835572,4.02212902,2486.3,2486.1,0.8148]
["bitfinex","ETHUSD",1747463835867,12.02196623,2486.4,2486.1,0.8148]
["bitfinex","ETHUSD",1747463836465,4.02140923,2486.7,2486.2,4.83692088]
["bitfinex","ETHUSD",1747463836777,8.0,2486.7,2486.2,0.8148]
["bitfinex","ETHUSD",1747463837083,4.02204078,2486.3,2486.2,0.8148]
["bitfinex","ETHUSD",1747463837238,4.02204078,2486.3,2486.2,8.4788]
["bitfinex","ETHUSD",1747463837440,4.02195707,2486.4,2486.2,8.4788]
["bitfinex","ETHUSD",1747463837748,1.42322279,2486.5,2486.2,8.4788]
["bitfinex","ETHUSD",1747463838558,5.44501886,2486.5,2486.2,8.4788]
["bitfinex","ETHUSD",1747463838760,5.44501886,2486.5,2486.2,9.99278895]
["bitfinex","ETHUSD",1747463838971,4.02172621,2486.5,2486.2,9.99278895]
["bitfinex","ETHUSD",1747463840377,17.08522279,2486.7,2486.2,2.32878895]
["bitfinex","ETHUSD",1747463840673,4.02228141,2486.2,2486.0,0.77110227]
["bitfinex","ETHUSD",1747463840870,4.02236434,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463841080,4.02227678,2486.2,2486.0,7.67010227]
["bitfinex","ETHUSD",1747463841660,4.02227678,2486.2,2486.0,8.5134125]
["bitfinex","ETHUSD",1747463841863,4.02236434,2486.1,2486.0,8.5134125]
["bitfinex","ETHUSD",1747463842555,4.02227326,2486.2,2486.0,8.5134125]
["bitfinex","ETHUSD",1747463844085,4.02236434,2486.1,2486.0,8.5134125]
["bitfinex","ETHUSD",1747463844285,4.02236434,2486.1,2486.0,7.67010227]
["bitfinex","ETHUSD",1747463844486,5.44558713,2486.1,2486.0,7.67010227]
["bitfinex","ETHUSD",1747463845471,5.43956121,2486.1,2486.0,7.67010227]
["bitfinex","ETHUSD",1747463846159,1.42322279,2486.1,2486.0,7.67010227]
["bitfinex","ETHUSD",1747463846590,5.44558713,2486.1,2486.0,7.67010227]
["bitfinex","ETHUSD",1747463848293,1.42322279,2486.1,2486.0,7.67010227]
["bitfinex","ETHUSD",1747463848483,4.0222939,2486.2,2486.0,7.67010227]
["bitfinex","ETHUSD",1747463854426,5.445339,2486.3,2486.0,7.67010227]
["bitfinex","ETHUSD",1747463855229,1.42322279,2486.3,2486.0,7.67010227]
["bitfinex","ETHUSD",1747463855395,5.44527909,2486.3,2486.1,7.662]
["bitfinex","ETHUSD",1747463855595,5.43942428,2486.3,2486.1,7.662]
["bitfinex","ETHUSD",1747463856691,1.41736798,2486.3,2486.1,7.662]
["bitfinex","ETHUSD",1747463856994,5.43943883,2486.3,2486.1,7.662]
["bitfinex","ETHUSD",1747463857406,4.02220255,2486.2,2486.1,7.662]
["bitfinex","ETHUSD",1747463858220,4.02220255,2486.2,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463858533,1.42322279,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463858733,6.22418713,2486.1,2486.0,7.67010227]
["bitfinex","ETHUSD",1747463858894,14.22418713,2486.1,2486.0,7.67010227]
["bitfinex","ETHUSD",1747463859427,14.22418713,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463859627,16.65191225,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463860733,16.64610747,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463864926,23.52750747,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463865133,21.09978235,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463865941,21.09299894,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463866149,13.43299894,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463866343,21.09299894,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463868014,8.0,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463868242,12.02236434,2486.1,2486.0,0.78660227]
["bitfinex","ETHUSD",1747463868441,8.0,2486.1,2486.0,0.78660227]
["bitfinex","ETHUSD",1747463868632,8.0,2486.2,2486.0,1.6315625]
["bitfinex","ETHUSD",1747463869649,4.02236434,2486.1,2486.0,1.6315625]
["bitfinex","ETHUSD",1747463869954,4.02236434,2486.1,2486.0,0.78660227]
["bitfinex","ETHUSD",1747463870254,4.02236434,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463870458,5.44558713,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463870823,5.43773002,2486.1,2486.0,7.66710227]
["bitfinex","ETHUSD",1747463871219,4.02225005,2486.2,2486.0,7.66710227]
["bitfinex","ETHUSD",1747463871462,4.02225005,2486.2,2486.1,0.76671023]
["bitfinex","ETHUSD",1747463871760,4.02236434,2486.1,2486.0,8.44560227]
["bitfinex","ETHUSD",1747463875164,4.02227853,2486.2,2486.0,8.44560227]
["bitfinex","ETHUSD",1747463875330,4.02236434,2486.1,2486.0,8.44560227]
["bitfinex","ETHUSD",1747463876666,4.02231683,2486.2,2486.0,8.44560227]
["bitfinex","ETHUSD",1747463876869,4.02236434,2486.1,2486.0,0.78660227]
["bitfinex","ETHUSD",1747463877076,4.02236434,2486.1,2486.0,8.44560227]
["bitfinex","ETHUSD",1747463877461,5.44558713,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463877663,5.44558713,2486.1,2486.0,7.66710227]
["bitfinex","ETHUSD",1747463877863,4.02236434,2486.1,2486.0,7.66710227]
["bitfinex","ETHUSD",1747463878358,5.44558713,2486.1,2486.0,7.66710227]
["bitfinex","ETHUSD",1747463878875,5.44558713,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463879177,5.44558713,2486.1,2486.0,7.66710227]
["bitfinex","ETHUSD",1747463879974,12.02230778,2486.2,2486.1,0.8189]
["bitfinex","ETHUSD",1747463880178,4.02236434,2486.1,2486.0,7.66710227]
["bitfinex","ETHUSD",1747463880578,5.44558713,2486.1,2486.0,7.66710227]
["bitfinex","ETHUSD",1747463880982,5.43929003,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463881211,5.43929003,2486.1,2486.0,7.66710227]
["bitfinex","ETHUSD",1747463882676,16.01554981,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463885290,14.26939003,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463889302,12.84616724,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463889503,14.26939003,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463891233,14.26299687,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463892839,21.91899687,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463893340,24.54284807,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463894236,26.51607086,2486.1,2486.0,0.00810227]
["bitfinex","ETHUSD",1747463894437,22.90310186,2486.1,2485.3,17.371]
["bitfinex","ETHUSD",1747463894621,13.44672001,2485.4,2485.3,25.031]
["bitfinex","ETHUSD",1747463895235,13.44672001,2485.4,2485.3,17.371]
["bitfinex","ETHUSD",1747463895438,12.02349722,2485.4,2485.3,17.371]
["bitfinex","ETHUSD",1747463895638,13.44672001,2485.4,2485.3,17.371]
["bitfinex","ETHUSD",1747463895836,16.03711858,2485.4,2485.3,17.371]
["bitfinex","ETHUSD",1747463896346,13.43930418,2485.4,2485.3,17.371]
["bitfinex","ETHUSD",1747463896914,12.02365911,2485.3,2485.2,8.13629809]
["bitfinex","ETHUSD",1747463897432,12.02365911,2485.3,2485.2,7.66]
["bitfinex","ETHUSD",1747463901421,12.01875292,2485.3,2485.2,7.66]
["bitfinex","ETHUSD",1747463902527,4.02430681,2484.9,2484.8,7.656]
["bitfinex","ETHUSD",1747463902748,8.0,2485.3,2484.8,7.656]
["bitfinex","ETHUSD",1747463902938,13.44729992,2485.1,2484.9,0.7651]
["bitfinex","ETHUSD",1747463903471,4.02429335,2485.0,2484.9,7.657]
["bitfinex","ETHUSD",1747463903649,12.02429335,2485.0,2484.8,0.7651]
["bitfinex","ETHUSD",1747463903848,13.4475296,2484.9,2484.8,7.657]
["bitfinex","ETHUSD",1747463905233,4.02429396,2485.0,2484.8,8.4221]
["bitfinex","ETHUSD",1747463905425,1.42322279,2485.1,2484.8,8.4221]
["bitfinex","ETHUSD",1747463905625,13.1029731,2485.3,2484.8,8.4221]
["bitfinex","ETHUSD",1747463905855,5.4469731,2485.3,2484.8,12.44648533]
["bitfinex","ETHUSD",1747463906059,5.4469731,2485.3,2484.9,1.24464853]
["bitfinex","ETHUSD",1747463906432,5.44063297,2485.3,2484.9,1.24464853]
["bitfinex","ETHUSD",1747463906642,4.02384965,2485.2,2484.9,1.24464853]
["bitfinex","ETHUSD",1747463907470,13.44062164,2485.3,2484.9,1.24464853]
["bitfinex","ETHUSD",1747463909233,4.0238415,2485.2,2484.9,1.24464853]
["bitfinex","ETHUSD",1747463909429,1.42322279,2485.5,2485.1,0.809]
["bitfinex","ETHUSD",1747463909770,8.0,2485.4,2485.1,0.809]
["bitfinex","ETHUSD",1747463910061,6.19661635,2485.8,2485.2,0.809]
["bitfinex","ETHUSD",1747463910262,15.27483914,2485.8,2485.4,0.809]
["bitfinex","ETHUSD",1747463910462,19.29779184,2485.8,2485.4,2.05795724]
["bitfinex","ETHUSD",1747463910830,4.02304729,2485.7,2485.4,2.05795724]
["bitfinex","ETHUSD",1747463911657,4.01604874,2485.7,2485.4,2.05795724]
["bitfinex","ETHUSD",1747463912437,19.29777546,2485.8,2485.4,2.05795724]
["bitfinex","ETHUSD",1747463913053,4.02333534,2485.5,2485.4,2.05795724]
["bitfinex","ETHUSD",1747463913263,4.02333534,2485.5,2485.4,8.466]
["bitfinex","ETHUSD",1747463913581,12.02333534,2485.5,2485.4,7.657]
["bitfinex","ETHUSD",1747463914582,4.02372134,2485.3,2485.1,0.7616]
["bitfinex","ETHUSD",1747463914882,5.44694413,2485.3,2485.2,7.657]
["bitfinex","ETHUSD",1747463916487,5.44694413,2485.3,2484.6,17.373]
["bitfinex","ETHUSD",1747463916488,1.42322279,2485.3,2484.6,17.373]
["bitfinex","ETHUSD",1747463916782,4.02382102,2485.2,2484.8,0.7616]
["bitfinex","ETHUSD",1747463916953,5.44690577,2485.3,2484.8,4.78600806]
["bitfinex","ETHUSD",1747463917152,1.42322279,2485.3,2484.8,4.78598387]
["bitfinex","ETHUSD",1747463917552,5.44689304,2485.3,2484.8,4.78598387]
["bitfinex","ETHUSD",1747463918392,12.02358506,2485.4,2485.1,0.8241]
["bitfinex","ETHUSD",1747463918680,4.02382102,2485.2,2484.8,1.6]
["bitfinex","ETHUSD",1747463918988,4.02430681,2484.9,2484.7,0.8241]
["bitfinex","ETHUSD",1747463919296,12.02430681,2484.9,2484.8,7.657]
["bitfinex","ETHUSD",1747463919455,12.57430681,2484.9,2484.8,7.657]
["bitfinex","ETHUSD",1747463919897,20.22830681,2484.9,2484.8,7.657]
["bitfinex","ETHUSD",1747463921720,20.5277986,2484.9,2484.8,7.657]
["bitfinex","ETHUSD",1747463921874,23.20490816,2484.9,2484.8,7.657]
["bitfinex","ETHUSD",1747463922074,22.65490816,2484.9,2484.8,7.657]
["bitfinex","ETHUSD",1747463923390,23.20490816,2484.9,2484.8,7.657]
["bitfinex","ETHUSD",1747463924073,19.9777986,2484.9,2484.8,7.657]
["bitfinex","ETHUSD",1747463925002,4.02430681,2484.9,2484.8,7.657]
["bitfinex","ETHUSD",1747463925204,1.42322279,2485.2,2484.8,7.657]
["bitfinex","ETHUSD",1747463925377,9.07722279,2485.4,2484.9,4.84839206]
["bitfinex","ETHUSD",1747463925696,9.07722279,2485.4,2485.0,1.25456349]
["bitfinex","ETHUSD",1747463925697,4.02349783,2485.4,2485.0,1.25456349]
["bitfinex","ETHUSD",1747463926302,1.42322279,2485.3,2484.9,0.8241]
["bitfinex","ETHUSD",1747463926501,5.44698013,2485.3,2484.9,0.8241]
["bitfinex","ETHUSD",1747463926699,9.42322279,2485.4,2485.0,4.02406572]
["bitfinex","ETHUSD",1747463927009,9.42322279,2485.4,2484.9,4.84835988]
["bitfinex","ETHUSD",1747463927192,9.41769419,2485.4,2485.0,4.02409768]
["bitfinex","ETHUSD",1747463927394,5.44119229,2485.4,2485.1,0.48481977]
["bitfinex","ETHUSD",1747463927593,9.41769419,2485.4,2485.1,0.48481977]
["bitfinex","ETHUSD",1747463927817,13.44121618,2485.4,2485.1,0.48481977]
["bitfinex","ETHUSD",1747463928701,9.41769419,2485.4,2485.1,0.48481977]
["bitfinex","ETHUSD",1747463929128,13.4412277,2485.4,2485.1,0.48481977]
["bitfinex","ETHUSD",1747463930316,5.2548619,2485.6,2485.2,4.02379939]
["bitfinex","ETHUSD",1747463930521,6.67808469,2485.6,2485.4,0.7533]
["bitfinex","ETHUSD",1747463931004,10.70125899,2485.6,2485.4,0.7533]
["bitfinex","ETHUSD",1747463931698,5.2548619,2485.6,2485.4,4.77669323]
["bitfinex","ETHUSD",1747463931881,1.42322279,2486.1,2485.7,4.02297068]
["bitfinex","ETHUSD",1747463932085,13.43814157,2486.1,2485.8,7.653]
["bitfinex","ETHUSD",1747463932616,4.02253939,2486.0,2485.8,7.653]
["bitfinex","ETHUSD",1747463934623,13.43821614,2486.1,2485.5,22.15356743]
["bitfinex","ETHUSD",1747463934784,6.01274435,2486.6,2486.0,0.8093]
["bitfinex","ETHUSD",1747463934785,1.42322279,2486.5,2486.0,0.8093]
["bitfinex","ETHUSD",1747463934991,1.42322279,2486.5,2486.0,4.8720077]
["bitfinex","ETHUSD",1747463935230,13.44502489,2486.5,2486.0,0.8093]
["bitfinex","ETHUSD",1747463935414,12.02189285,2486.4,2486.0,0.8093]
["bitfinex","ETHUSD",1747463936656,1.42322279,2486.3,2486.0,0.8093]
["bitfinex","ETHUSD",1747463936954,4.0227945,2485.9,2485.7,0.8093]
["bitfinex","ETHUSD",1747463937237,4.02256932,2486.0,2485.8,7.651]
["bitfinex","ETHUSD",1747463937465,1.42322279,2485.9,2485.5,17.377]
["bitfinex","ETHUSD",1747463937741,1.42322279,2485.7,2485.6,7.651]
["bitfinex","ETHUSD",1747463938242,5.44623441,2485.7,2485.6,7.651]
["bitfinex","ETHUSD",1747463938937,4.02317347,2485.6,2485.5,17.377]
["bitfinex","ETHUSD",1747463939137,4.02317347,2485.6,2485.5,25.028]
["bitfinex","ETHUSD",1747463940208,4.02308857,2485.7,2485.5,25.028]
["bitfinex","ETHUSD",1747463940542,4.02308857,2485.7,2485.5,27.61301]
["bitfinex","ETHUSD",1747463940954,5.44603229,2485.9,2485.5,27.61301]
["bitfinex","ETHUSD",1747463941571,4.02286786,2485.8,2485.5,27.61301]
["bitfinex","ETHUSD",1747463942293,5.44599256,2485.9,2485.5,27.61301]
["bitfinex","ETHUSD",1747463942493,4.02241085,2486.1,2485.5,31.6362903]
["bitfinex","ETHUSD",1747463942494,1.42322279,2486.1,2485.5,31.6362903]
["bitfinex","ETHUSD",1747463942684,5.44569541,2486.1,2485.6,8.0395795]
["bitfinex","ETHUSD",1747463942862,4.02253552,2486.0,2485.6,4.01643903]
["bitfinex","ETHUSD",1747463943799,5.44565114,2486.1,2485.6,8.03951541]
["bitfinex","ETHUSD",1747463944967,8.0,2486.2,2485.7,4.02301162]
["bitfinex","ETHUSD",1747463945167,4.02244329,2486.1,2485.6,8.03948345]
["bitfinex","ETHUSD",1747463945403,9.07322279,2486.3,2485.7,3.70907743]
["bitfinex","ETHUSD",1747463945602,13.09535977,2486.3,2485.8,4.02282541]
["bitfinex","ETHUSD",1747463946298,12.79368042,2486.5,2485.9,4.79321043]
["bitfinex","ETHUSD",1747463946299,4.02195004,2486.4,2485.9,4.79321043]
["bitfinex","ETHUSD",1747463946504,4.02195004,2486.4,2486.0,7.651]
["bitfinex","ETHUSD",1747463947298,4.01709988,2486.4,2486.0,7.651]
["bitfinex","ETHUSD",1747463947465,4.02197107,2486.4,2486.0,9.06810267]
["bitfinex","ETHUSD",1747463948099,5.44498823,2486.5,2486.1,0.7706]
["bitfinex","ETHUSD",1747463948573,1.42322279,2486.9,2486.4,0.7706]
["bitfinex","ETHUSD",1747463948771,4.02093,2487.0,2486.6,0.7706]
["bitfinex","ETHUSD",1747463948972,1.42322279,2487.1,2486.6,0.7706]
["bitfinex","ETHUSD",1747463949309,4.02134737,2486.8,2486.7,7.65]
["bitfinex","ETHUSD",1747463950001,4.0212321,2486.8,2486.7,7.65]
["bitfinex","ETHUSD",1747463950899,5.44431852,2486.9,2486.7,7.649]
["bitfinex","ETHUSD",1747463952107,5.44431852,2486.9,2486.8,7.649]
["bitfinex","ETHUSD",1747463952410,9.42322279,2487.1,2486.9,0.00823035]
["bitfinex","ETHUSD",1747463953109,5.44397621,2487.1,2486.9,0.00823035]
["bitfinex","ETHUSD",1747463953410,6.01100405,2487.6,2486.9,0.00823035]
["bitfinex","ETHUSD",1747463953411,1.42322279,2487.5,2487.0,0.7994]
["bitfinex","ETHUSD",1747463953610,4.02029623,2487.4,2487.0,0.7994]
["bitfinex","ETHUSD",1747463954217,5.44351902,2487.4,2487.0,0.7994]
["bitfinex","ETHUSD",1747463955619,4.02042375,2487.3,2487.0,0.7994]
["bitfinex","ETHUSD",1747463955979,4.02042375,2487.3,2486.9,0.49305012]
["bitfinex","ETHUSD",1747463955980,4.02074705,2487.1,2486.9,0.00823035]
["bitfinex","ETHUSD",1747463956233,4.02090872,2487.0,2486.9,0.00823035]
["bitfinex","ETHUSD",1747463956514,5.44389124,2487.2,2486.9,7.65723035]
["bitfinex","ETHUSD",1747463956815,1.42322279,2487.2,2486.9,7.65723035]
["bitfinex","ETHUSD",1747463956975,4.02076201,2487.1,2486.9,7.65723035]
["bitfinex","ETHUSD",1747463957418,5.44386606,2487.2,2486.9,7.65723035]
["bitfinex","ETHUSD",1747463957613,4.02064327,2487.2,2486.9,7.65723035]
["bitfinex","ETHUSD",1747463958211,4.02017833,2487.5,2487.0,4.83369427]
["bitfinex","ETHUSD",1747463958387,5.44330643,2487.6,2487.1,4.06081426]
["bitfinex","ETHUSD",1747463958582,4.02014395,2487.5,2487.2,0.8128]
["bitfinex","ETHUSD",1747463958983,5.44317272,2487.6,2487.2,0.8128]
["bitfinex","ETHUSD",1747463959184,4.02027208,2487.4,2487.2,0.8128]
["bitfinex","ETHUSD",1747463959394,4.0201541,2487.5,2487.2,0.8128]
["bitfinex","ETHUSD",1747463961824,5.44320779,2487.6,2487.2,0.8128]
["bitfinex","ETHUSD",1747463962230,1.42322279,2487.4,2487.3,7.644]
["bitfinex","ETHUSD",1747463962534,1.41567788,2487.4,2487.3,7.644]
["bitfinex","ETHUSD",1747463962737,9.41567788,2487.4,2486.9,0.00823035]
["bitfinex","ETHUSD",1747463963052,5.44409958,2487.1,2487.0,7.643]
["bitfinex","ETHUSD",1747463963202,1.42322279,2487.1,2487.0,7.643]
["bitfinex","ETHUSD",1747463963635,4.02075047,2487.1,2486.9,0.00823035]
["bitfinex","ETHUSD",1747463963839,4.02064545,2487.2,2487.0,7.643]
["bitfinex","ETHUSD",1747463964541,4.02074705,2487.1,2487.0,7.643]
["bitfinex","ETHUSD",1747463964742,4.02064491,2487.2,2487.0,7.643]
["bitfinex","ETHUSD",1747463966159,4.02074705,2487.1,2486.9,0.00823035]
["bitfinex","ETHUSD",1747463966361,4.02090872,2487.0,2486.9,0.00823035]
["bitfinex","ETHUSD",1747463966509,4.02090872,2487.0,2486.9,7.65123035]
["bitfinex","ETHUSD",1747463967412,5.04785658,2487.0,2486.9,7.65123035]
["bitfinex","ETHUSD",1747463967609,5.04237701,2487.0,2486.9,7.65123035]
["bitfinex","ETHUSD",1747463968240,13.04237701,2487.0,2486.9,7.65123035]
["bitfinex","ETHUSD",1747463969431,13.04237701,2487.0,2486.9,0.00823035]
["bitfinex","ETHUSD",1747463969640,13.04237701,2487.0,2486.9,7.65123035]
["bitfinex","ETHUSD",1747463971749,8.0,2487.0,2486.9,7.65123035]
["bitfinex","ETHUSD",1747463972552,12.02090872,2487.0,2486.9,7.65123035]
["bitfinex","ETHUSD",1747463974136,12.80790872,2487.0,2486.9,7.65223035]
["bitfinex","ETHUSD",1747463974338,14.23113151,2487.0,2486.9,7.65223035]
["bitfinex","ETHUSD",1747463974654,15.5969941,2487.0,2486.9,0.00823035]
["bitfinex","ETHUSD",1747463974812,18.46529052,2487.0,2486.9,0.00823035]
["bitfinex","ETHUSD",1747463975215,19.77523958,2487.0,2486.9,0.00823035]
["bitfinex","ETHUSD",1747463975443,4.02204078,2486.3,2486.1,0.47629809]
["bitfinex","ETHUSD",1747463975640,12.02220255,2486.2,2486.1,0.47629809]
["bitfinex","ETHUSD",1747463976024,12.57220255,2486.2,2486.1,0.47629809]
["bitfinex","ETHUSD",1747463976217,13.98425836,2486.2,2486.1,0.47629809]
["bitfinex","ETHUSD",1747463976629,4.02284978,2485.8,2485.4,0.8025]
["bitfinex","ETHUSD",1747463976822,4.02284978,2485.8,2485.7,25.008]
["bitfinex","ETHUSD",1747463977823,4.01480254,2485.8,2485.7,25.008]
["bitfinex","ETHUSD",1747463978255,10.73317185,2486.2,2485.7,25.008]
["bitfinex","ETHUSD",1747463978558,4.02220815,2486.2,2485.8,0.8218]
["bitfinex","ETHUSD",1747463979118,4.02209522,2486.3,2485.8,0.8218]
["bitfinex","ETHUSD",1747463979320,4.02258176,2486.0,2485.8,0.8218]
["bitfinex","ETHUSD",1747463980125,4.02244679,2486.1,2485.8,0.8218]
["bitfinex","ETHUSD",1747463980760,4.02262433,2486.0,2485.8,0.8218]
["bitfinex","ETHUSD",1747463982560,4.02243952,2486.1,2485.8,0.8218]
["bitfinex","ETHUSD",1747463982960,4.02231374,2486.2,2485.8,4.05717582]
["bitfinex","ETHUSD",1747463983132,4.02223695,2486.2,2485.8,4.05717582]
["bitfinex","ETHUSD",1747463983854,11.66488439,2486.4,2485.9,4.02265421]
["bitfinex","ETHUSD",1747463983855,4.02188439,2486.4,2485.9,4.02265421]
["bitfinex","ETHUSD",1747463984029,4.02188439,2486.4,2485.8,4.05717582]
["bitfinex","ETHUSD",1747463984030,0.7763,2486.6,2485.8,4.05717582]
["bitfinex","ETHUSD",1747463984229,0.7763,2486.6,2485.9,7.645]
["bitfinex","ETHUSD",1747463984230,10.73317185,2486.5,2485.9,7.645]
["bitfinex","ETHUSD",1747463984442,4.02240407,2486.1,2485.8,4.05717582]
["bitfinex","ETHUSD",1747463984757,4.02240407,2486.1,2485.9,7.645]
["bitfinex","ETHUSD",1747463985269,4.02229209,2486.2,2485.9,7.645]
["bitfinex","ETHUSD",1747463985639,4.02207521,2486.3,2486.0,7.645]
["bitfinex","ETHUSD",1747463985840,8.0,2486.3,2486.0,7.645]
["bitfinex","ETHUSD",1747463986168,4.02235433,2486.2,2486.0,8.81521758]
["bitfinex","ETHUSD",1747463986356,4.02235433,2486.2,2486.0,7.645]
["bitfinex","ETHUSD",1747463986555,4.02235433,2486.2,2485.8,4.05717582]
["bitfinex","ETHUSD",1747463986751,4.02235433,2486.2,2486.1,7.645]
["bitfinex","ETHUSD",1747463991259,4.02274541,2485.9,2485.7,17.364]
["bitfinex","ETHUSD",1747463991580,4.02261271,2486.0,2485.8,7.642]
["bitfinex","ETHUSD",1747463991870,4.02261271,2486.0,2485.8,10.22176]
["bitfinex","ETHUSD",1747463992974,4.0155211,2486.0,2485.8,10.22176]
["bitfinex","ETHUSD",1747463994177,4.0155211,2486.0,2485.7,17.364]
["bitfinex","ETHUSD",1747463994373,4.02268796,2485.9,2485.8,7.642]
["bitfinex","ETHUSD",1747463995254,4.02268796,2485.9,2485.7,17.364]
["bitfinex","ETHUSD",1747463995455,4.02268796,2485.9,2485.8,7.642]
["bitfinex","ETHUSD",1747463995778,4.02268796,2485.9,2485.7,17.364]
["bitfinex","ETHUSD",1747463996074,4.02268796,2485.9,2485.8,7.643]
["bitfinex","ETHUSD",1747463997080,4.02245419,2486.1,2485.8,7.643]
["bitfinex","ETHUSD",1747463997244,4.02245419,2486.1,2485.8,10.62517011]
["bitfinex","ETHUSD",1747463997654,5.44636071,2486.0,2485.8,10.62517011]
["bitfinex","ETHUSD",1747463997884,4.02268796,2485.9,2485.8,7.643]
["bitfinex","ETHUSD",1747463998146,4.01495364,2485.8,2485.7,17.364]
["bitfinex","ETHUSD",1747463998346,5.43878712,2485.8,2485.7,25.007]
["bitfinex","ETHUSD",1747463998985,13.43878712,2485.8,2485.7,17.364]
["bitfinex","ETHUSD",1747463999149,15.01047463,2485.8,2485.7,7.643]
["bitfinex","ETHUSD",1747463999353,15.76587463,2485.8,2485.7,7.643]
["bitfinex","ETHUSD",1747464000997,13.43878712,2485.8,2485.7,7.643]
["bitfinex","ETHUSD",1747464001151,9.42383348,2485.8,2485.7,7.643]
["bitfinex","ETHUSD",1747464001493,5.44668326,2485.8,2485.7,7.643]
["bitfinex","ETHUSD",1747464006898,13.44668326,2485.8,2485.7,7.643]
["bitfinex","ETHUSD",1747464007094,9.42383348,2485.8,2485.7,7.643]
["bitfinex","ETHUSD",1747464007297,13.08744701,2486.0,2485.7,9.2065]
["bitfinex","ETHUSD",1747464007461,13.08744701,2486.0,2485.7,8.4422]
["bitfinex","ETHUSD",1747464007658,1.42383348,2485.8,2485.7,8.4422]
["bitfinex","ETHUSD",1747464008274,1.41522888,2485.8,2485.7,8.4422]
["bitfinex","ETHUSD",1747464009076,5.43807866,2485.8,2485.7,8.4422]
["bitfinex","ETHUSD",1747464009273,5.43807866,2485.8,2485.7,7.643]
["bitfinex","ETHUSD",1747464009495,8.0,2485.9,2485.7,7.643]
["bitfinex","ETHUSD",1747464009667,4.02269195,2485.9,2485.7,7.643]
["bitfinex","ETHUSD",1747464010172,4.02275429,2485.9,2485.7,7.643]
["bitfinex","ETHUSD",1747464010366,5.44644941,2486.0,2485.7,7.643]
["bitfinex","ETHUSD",1747464011074,1.42383348,2486.2,2485.8,4.78606603]
["bitfinex","ETHUSD",1747464011276,5.44579069,2486.4,2485.8,0.7633]
["bitfinex","ETHUSD",1747464011476,4.02220641,2486.2,2485.8,0.7633]
["bitfinex","ETHUSD",1747464011880,4.02220641,2486.2,2485.9,0.38396432]
["bitfinex","ETHUSD",1747464013195,13.44581353,2486.4,2485.9,21.77856744]
["bitfinex","ETHUSD",1747464013396,13.44581353,2486.4,2485.9,25.32364099]
["bitfinex","ETHUSD",1747464013596,4.02204547,2486.3,2485.9,21.30103787]
["bitfinex","ETHUSD",1747464013809,4.02204547,2486.3,2485.9,20.91707355]
["bitfinex","ETHUSD",1747464015305,4.02204883,2486.3,2485.9,20.91707355]
["bitfinex","ETHUSD",1747464015811,4.02204883,2486.3,2486.0,7.643]
["bitfinex","ETHUSD",1747464016208,4.02252614,2486.0,2485.9,17.372]
["bitfinex","ETHUSD",1747464016375,5.44635962,2486.0,2485.9,25.015]
["bitfinex","ETHUSD",1747464019109,13.44635962,2486.0,2485.9,17.372]
["bitfinex","ETHUSD",1747464019305,13.44635962,2486.0,2485.9,25.015]
["bitfinex","ETHUSD",1747464019911,9.42383348,2486.0,2485.9,25.015]
["bitfinex","ETHUSD",1747464020113,12.02252614,2486.0,2485.9,25.015]
["bitfinex","ETHUSD",1747464020532,8.0,2486.0,2485.9,25.015]
["bitfinex","ETHUSD",1747464020886,4.02236798,2486.1,2485.9,25.015]
["bitfinex","ETHUSD",1747464021120,1.42383348,2486.2,2485.9,17.372]
["bitfinex","ETHUSD",1747464021289,5.44635962,2486.0,2485.9,17.372]
["bitfinex","ETHUSD",1747464021616,5.44635962,2486.0,2485.9,25.011]
["bitfinex","ETHUSD",1747464022785,1.42383348,2486.0,2485.9,25.011]
["bitfinex","ETHUSD",1747464023094,9.42383348,2486.4,2486.0,4.82665446]
["bitfinex","ETHUSD",1747464023419,13.4457276,2486.4,2486.0,0.8042]
["bitfinex","ETHUSD",1747464024115,4.02216891,2486.3,2486.0,0.8042]
["bitfinex","ETHUSD",1747464024786,4.02226212,2486.2,2486.0,0.8042]
["bitfinex","ETHUSD",1747464025819,4.02210951,2486.3,2486.0,0.8042]
["bitfinex","ETHUSD",1747464026517,4.02225756,2486.2,2486.0,0.8042]
["bitfinex","ETHUSD",1747464027020,4.0221052,2486.3,2486.0,0.8042]
["bitfinex","ETHUSD",1747464028096,4.02208632,2486.3,2486.0,0.8042]
["bitfinex","ETHUSD",1747464028629,6.27791545,2486.8,2486.1,0.04022022]
["bitfinex","ETHUSD",1747464028805,8.0,2486.6,2486.1,4.83058006]
["bitfinex","ETHUSD",1747464029001,8.0,2486.6,2486.1,4.79036434]
["bitfinex","ETHUSD",1747464029206,4.02160042,2486.6,2486.1,4.79036434]
["bitfinex","ETHUSD",1747464029731,4.02172505,2486.5,2486.1,0.768]
["bitfinex","ETHUSD",1747464029933,4.02172505,2486.5,2486.2,0.9624343]
["bitfinex","ETHUSD",1747464030231,1.42383348,2486.6,2486.2,0.9624343]
["bitfinex","ETHUSD",1747464030232,5.44543498,2486.6,2486.2,0.9624343]
["bitfinex","ETHUSD",1747464030527,4.02127368,2486.8,2486.4,0.768]
["bitfinex","ETHUSD",1747464030731,4.02127368,2486.8,2486.5,7.638]
["bitfinex","ETHUSD",1747464032637,4.02115856,2486.9,2486.5,7.638]
["bitfinex","ETHUSD",1747464032842,4.02115856,2486.9,2486.5,8.4786]
["bitfinex","ETHUSD",1747464033037,4.02091203,2487.0,2486.6,0.7927]
["bitfinex","ETHUSD",1747464034337,2.25653348,2487.3,2486.6,0.7927]
["bitfinex","ETHUSD",1747464034500,8.0,2487.2,2486.7,0.04020874]
["bitfinex","ETHUSD",1747464034700,4.02075575,2487.1,2486.8,17.368]
["bitfinex","ETHUSD",1747464035536,5.44490388,2486.9,2486.8,17.368]
["bitfinex","ETHUSD",1747464035741,5.44490388,2486.9,2486.8,25.005]
["bitfinex","ETHUSD",1747464036238,1.42383348,2486.9,2486.8,25.005]
["bitfinex","ETHUSD",1747464036837,1.42383348,2486.9,2486.8,27.58477]
["bitfinex","ETHUSD",1747464037040,4.02099089,2487.0,2486.8,27.58477]
["bitfinex","ETHUSD",1747464041551,5.44490388,2486.9,2486.8,25.005]
["bitfinex","ETHUSD",1747464041749,5.44490388,2486.9,2486.8,25.004]
["bitfinex","ETHUSD",1747464041936,5.44490388,2486.9,2486.8,17.368]
["bitfinex","ETHUSD",1747464042246,5.44490388,2486.9,2486.8,25.004]
["bitfinex","ETHUSD",1747464048732,1.42383348,2486.9,2486.8,25.004]
["bitfinex","ETHUSD",1747464049034,7.635,2487.4,2486.8,25.004]
["bitfinex","ETHUSD",1747464049035,0.7551,2487.6,2486.8,28.3341]
["bitfinex","ETHUSD",1747464049239,0.7551,2487.6,2486.8,32.35527251]
["bitfinex","ETHUSD",1747464049240,4.02049794,2487.3,2486.8,32.35527251]
["bitfinex","ETHUSD",1747464049441,4.02062787,2487.2,2486.8,28.3341]
["bitfinex","ETHUSD",1747464050478,4.02049796,2487.3,2486.8,32.35524731]
["bitfinex","ETHUSD",1747464050648,4.02060851,2487.2,2486.9,3.63765556]
["bitfinex","ETHUSD",1747464052868,4.02047814,2487.3,2486.9,3.63765556]
["bitfinex","ETHUSD",1747464053335,1.42383348,2487.5,2487.0,0.7949]
["bitfinex","ETHUSD",1747464053535,12.020338,2487.4,2487.0,0.7949]
["bitfinex","ETHUSD",1747464053750,4.02042984,2487.3,2487.0,4.54277423]
["bitfinex","ETHUSD",1747464054538,4.02070426,2487.2,2487.1,7.631]
["bitfinex","ETHUSD",1747464054940,5.44434204,2487.3,2487.1,7.631]
["bitfinex","ETHUSD",1747464056175,4.02058539,2487.2,2487.1,7.631]
["bitfinex","ETHUSD",1747464056341,5.44431523,2487.3,2487.1,7.631]
["bitfinex","ETHUSD",1747464057291,1.42383348,2487.3,2487.1,7.631]
["bitfinex","ETHUSD",1747464057579,1.42383348,2487.3,2487.1,9.1936]
["bitfinex","ETHUSD",1747464060780,5.44433219,2487.3,2487.1,9.1936]
["bitfinex","ETHUSD",1747464061082,5.44433219,2487.3,2487.1,7.631]
["bitfinex","ETHUSD",1747464061083,4.02058539,2487.2,2487.1,7.631]
["bitfinex","ETHUSD",1747464061767,5.4443415,2487.3,2487.1,7.631]
["bitfinex","ETHUSD",1747464063194,1.42383348,2487.3,2487.1,7.631]
["bitfinex","ETHUSD",1747464063898,1.42383348,2487.3,2487.2,7.63]
["bitfinex","ETHUSD",1747464064183,5.44425743,2487.3,2487.2,7.63]
["bitfinex","ETHUSD",1747464064948,4.0210704,2486.9,2486.8,18.968]
["bitfinex","ETHUSD",1747464065189,1.42383348,2486.9,2486.8,18.968]
["bitfinex","ETHUSD",1747464065389,5.44490388,2486.9,2486.8,26.598]
["bitfinex","ETHUSD",1747464067202,13.44490388,2486.9,2486.8,26.598]
["bitfinex","ETHUSD",1747464067501,4.02187902,2486.4,2486.3,0.47629809]
["bitfinex","ETHUSD",1747464067704,5.4457125,2486.4,2486.3,0.47629809]
["bitfinex","ETHUSD",1747464067864,13.4457125,2486.4,2486.3,8.10629809]
["bitfinex","ETHUSD",1747464068258,17.37304828,2486.4,2486.3,0.47629809]
["bitfinex","ETHUSD",1747464068795,17.67878689,2486.4,2486.3,0.47629809]
["bitfinex","ETHUSD",1747464069909,4.02220255,2486.2,2486.1,7.631]
["bitfinex","ETHUSD",1747464070107,13.44603603,2486.2,2486.1,7.631]
["bitfinex","ETHUSD",1747464071413,8.0,2486.2,2486.1,7.631]
["bitfinex","ETHUSD",1747464071707,8.0,2486.2,2486.1,10.1303]
["bitfinex","ETHUSD",1747464071708,19.65120255,2486.2,2486.1,10.1303]
["bitfinex","ETHUSD",1747464071890,19.65120255,2486.2,2486.1,7.631]
["bitfinex","ETHUSD",1747464073419,4.02236434,2486.1,2486.0,17.362]
["bitfinex","ETHUSD",1747464073621,5.44619782,2486.1,2486.0,24.994]
["bitfinex","ETHUSD",1747464074085,8.0,2486.2,2486.0,24.994]
["bitfinex","ETHUSD",1747464074290,1.42383348,2486.5,2486.1,0.8329]
["bitfinex","ETHUSD",1747464074522,1.42383348,2486.7,2486.2,2.58269]
["bitfinex","ETHUSD",1747464074723,5.44538579,2486.7,2486.1,4.89539544]
["bitfinex","ETHUSD",1747464074926,4.02160832,2486.6,2486.1,4.85517712]
["bitfinex","ETHUSD",1747464076024,13.44531023,2486.7,2486.1,4.85517712]
["bitfinex","ETHUSD",1747464076225,1.42383348,2486.7,2486.1,4.02230959]
["bitfinex","ETHUSD",1747464076524,1.42383348,2486.7,2486.3,4.0219629]
["bitfinex","ETHUSD",1747464076718,1.42383348,2486.7,2486.4,0.48548629]
["bitfinex","ETHUSD",1747464076921,1.42383348,2486.7,2486.5,7.632]
["bitfinex","ETHUSD",1747464077424,2.72833348,2486.7,2486.2,0.8329]
["bitfinex","ETHUSD",1747464077625,1.42383348,2486.5,2486.3,7.632]
["bitfinex","ETHUSD",1747464078792,4.02187902,2486.4,2486.3,7.632]
["bitfinex","ETHUSD",1747464079126,4.02187902,2486.4,2486.0,18.1915]
["bitfinex","ETHUSD",1747464079308,5.44560611,2486.5,2486.1,7.632]
["bitfinex","ETHUSD",1747464079512,4.02196785,2486.4,2486.1,7.632]
["bitfinex","ETHUSD",1747464079819,1.42383348,2486.9,2486.5,4.02163273]
["bitfinex","ETHUSD",1747464080027,5.44468674,2487.1,2486.6,12.48398326]
["bitfinex","ETHUSD",1747464080201,1.42383348,2487.3,2486.7,8.92160776]
["bitfinex","ETHUSD",1747464080400,5.44434482,2487.3,2486.8,4.85065043]
["bitfinex","ETHUSD",1747464082325,4.02067988,2487.2,2486.8,0.8295]
["bitfinex","ETHUSD",1747464083325,4.0205456,2487.3,2486.8,4.85071951]
["bitfinex","ETHUSD",1747464083522,4.0205456,2487.3,2486.9,1.37321178]
["bitfinex","ETHUSD",1747464083728,4.0205456,2487.3,2486.9,1.41341856]
["bitfinex","ETHUSD",1747464083894,4.0205456,2487.3,2486.9,1.37321178]
["bitfinex","ETHUSD",1747464084295,4.0205456,2487.3,2486.9,1.41341814]
["bitfinex","ETHUSD",1747464084508,4.0206134,2487.2,2486.9,1.37321178]
["bitfinex","ETHUSD",1747464084736,4.0206134,2487.2,2487.0,0.22027118]
["bitfinex","ETHUSD",1747464092247,4.02050636,2487.3,2487.0,0.22027118]
["bitfinex","ETHUSD",1747464092740,8.0,2487.4,2487.0,4.24117544]
["bitfinex","ETHUSD",1747464093057,8.0,2487.5,2487.2,0.8151]
["bitfinex","ETHUSD",1747464093234,8.0,2487.5,2487.3,7.627]
["bitfinex","ETHUSD",1747464094317,4.02026212,2487.4,2487.3,7.627]
["bitfinex","ETHUSD",1747464095208,4.02020065,2487.5,2487.3,7.627]
["bitfinex","ETHUSD",1747464096748,4.02026212,2487.4,2487.3,7.627]
["bitfinex","ETHUSD",1747464100045,4.02026212,2487.4,2487.2,0.8151]
["bitfinex","ETHUSD",1747464100251,4.02042375,2487.3,2486.8,19.7327]
["bitfinex","ETHUSD",1747464100541,4.02058539,2487.2,2486.9,7.627]
["bitfinex","ETHUSD",1747464100944,4.02083721,2487.1,2486.9,7.627]
["bitfinex","ETHUSD",1747464101145,4.02074705,2487.1,2487.0,7.626]
["bitfinex","ETHUSD",1747464102147,4.02048181,2487.3,2487.0,7.626]
["bitfinex","ETHUSD",1747464102453,4.02031815,2487.4,2487.0,11.51461725]
["bitfinex","ETHUSD",1747464102952,4.02042812,2487.3,2487.0,11.51461725]
["bitfinex","ETHUSD",1747464103525,12.57026212,2487.4,2486.8,19.7915]
["bitfinex","ETHUSD",1747464103849,4.02058539,2487.2,2487.1,7.627]
["bitfinex","ETHUSD",1747464105251,5.44299604,2487.2,2487.1,7.627]
["bitfinex","ETHUSD",1747464109951,9.42241065,2487.4,2487.1,7.627]
["bitfinex","ETHUSD",1747464110252,4.02018017,2487.5,2487.2,1.24728708]
["bitfinex","ETHUSD",1747464111769,5.44235968,2487.6,2487.3,0.825]
["bitfinex","ETHUSD",1747464111770,5.44237915,2487.6,2487.3,0.825]
["bitfinex","ETHUSD",1747464113162,4.02017332,2487.5,2487.3,0.825]
["bitfinex","ETHUSD",1747464113548,15.33229505,2487.8,2487.3,0.825]
["bitfinex","ETHUSD",1747464113752,5.44246065,2487.6,2487.3,1.79894893]
["bitfinex","ETHUSD",1747464114062,8.0,2487.7,2487.3,1.79894893]
["bitfinex","ETHUSD",1747464114240,4.02000894,2487.6,2487.3,1.79894893]
["bitfinex","ETHUSD",1747464114628,4.02011674,2487.5,2487.3,1.79894893]
["bitfinex","ETHUSD",1747464114824,1.42241065,2487.6,2487.3,1.79894893]
["bitfinex","ETHUSD",1747464115238,1.42241065,2487.6,2487.4,0.58194293]
["bitfinex","ETHUSD",1747464117076,1.42241065,2487.7,2487.4,0.58194293]
["bitfinex","ETHUSD",1747464117367,12.01935379,2488.0,2487.4,0.58194293]
["bitfinex","ETHUSD",1747464117368,5.44173039,2488.0,2487.5,4.81562167]
["bitfinex","ETHUSD",1747464117567,4.01947442,2487.9,2487.6,7.623]
["bitfinex","ETHUSD",1747464117768,4.01947442,2487.9,2487.7,0.84186]
["bitfinex","ETHUSD",1747464117965,5.44177705,2488.0,2487.7,0.84186]
["bitfinex","ETHUSD",1747464118448,4.0194617,2487.9,2487.7,0.84186]
["bitfinex","ETHUSD",1747464118965,4.01961572,2487.8,2487.7,0.84186]
["bitfinex","ETHUSD",1747464119132,4.01961572,2487.8,2487.6,7.623]
["bitfinex","ETHUSD",1747464119340,4.0197773,2487.7,2487.6,7.623]
["bitfinex","ETHUSD",1747464119636,5.44213456,2487.8,2487.6,7.622]
["bitfinex","ETHUSD",1747464120238,1.42241065,2487.8,2487.6,7.622]
["bitfinex","ETHUSD",1747464122072,5.44145145,2488.2,2487.7,4.81530367]
["bitfinex","ETHUSD",1747464122367,5.44107137,2488.4,2487.9,4.01935421]
["bitfinex","ETHUSD",1747464122569,4.01851137,2488.5,2488.0,4.01917994]
["bitfinex","ETHUSD",1747464122735,8.0,2488.5,2488.2,0.7918]
["bitfinex","ETHUSD",1747464122938,8.0,2488.4,2488.2,0.7918]
["bitfinex","ETHUSD",1747464123139,8.0,2488.5,2488.3,0.84138]
["bitfinex","ETHUSD",1747464123460,8.0,2488.5,2488.2,0.7918]
["bitfinex","ETHUSD",1747464123662,12.01852923,2488.5,2488.2,0.7918]
["bitfinex","ETHUSD",1747464123997,6.00924557,2488.7,2488.2,0.7918]
["bitfinex","ETHUSD",1747464123998,1.99104218,2488.7,2488.3,4.01872013]
["bitfinex","ETHUSD",1747464124134,1.42241065,2488.5,2488.4,7.622]
["bitfinex","ETHUSD",1747464124341,1.99104218,2488.7,2488.4,8.46338]
["bitfinex","ETHUSD",1747464124342,7.43166193,2488.7,2488.4,8.46338]
["bitfinex","ETHUSD",1747464124551,5.44061975,2488.7,2488.4,8.46338]
["bitfinex","ETHUSD",1747464126891,5.44058434,2488.7,2488.4,8.46338]
["bitfinex","ETHUSD",1747464127094,6.00912974,2488.8,2488.4,8.46338]
["bitfinex","ETHUSD",1747464127896,1.99104218,2488.8,2488.4,12.48193057]
["bitfinex","ETHUSD",1747464128091,1.99104218,2488.8,2488.5,2.07229306]
["bitfinex","ETHUSD",1747464128395,1.99104218,2488.8,2488.5,6.09077208]
["bitfinex","ETHUSD",1747464129072,5.44012104,2489.0,2488.5,6.09077208]
["bitfinex","ETHUSD",1747464129269,4.01756049,2489.1,2488.7,0.8241]
["bitfinex","ETHUSD",1747464129590,4.01756049,2489.1,2488.7,2.4241]
["bitfinex","ETHUSD",1747464129913,4.01756049,2489.1,2488.8,2.37982802]
["bitfinex","ETHUSD",1747464130057,12.01744391,2489.2,2488.9,7.62]
["bitfinex","ETHUSD",1747464130266,4.01726486,2489.3,2489.0,0.8241]
["bitfinex","ETHUSD",1747464130656,13.43950581,2489.4,2489.0,0.8241]
["bitfinex","ETHUSD",1747464130892,4.01736141,2489.2,2489.0,0.8241]
["bitfinex","ETHUSD",1747464131101,4.01736141,2489.2,2489.1,1.00441]
["bitfinex","ETHUSD",1747464131395,4.01727595,2489.3,2489.1,1.00441]
["bitfinex","ETHUSD",1747464133098,4.01735497,2489.2,2489.1,1.00441]
["bitfinex","ETHUSD",1747464135002,4.01751637,2489.1,2488.9,1.6]
["bitfinex","ETHUSD",1747464135292,4.01760425,2489.1,2489.0,7.619]
["bitfinex","ETHUSD",1747464138307,5.4400149,2489.1,2489.0,7.619]
["bitfinex","ETHUSD",1747464141971,4.01744744,2489.2,2489.0,8.3698]
["bitfinex","ETHUSD",1747464142879,4.01751637,2489.1,2489.0,8.3698]
["bitfinex","ETHUSD",1747464143077,5.43981167,2489.2,2489.0,7.619]
["bitfinex","ETHUSD",1747464143298,5.43981167,2489.2,2489.0,8.30767141]
["bitfinex","ETHUSD",1747464144196,4.01751637,2489.1,2489.0,8.30767141]
["bitfinex","ETHUSD",1747464144819,5.43983203,2489.2,2489.0,8.30767141]
["bitfinex","ETHUSD",1747464145104,4.01730081,2489.3,2489.0,8.30767141]
["bitfinex","ETHUSD",1747464145276,5.43956918,2489.4,2489.1,0.90584714]
["bitfinex","ETHUSD",1747464145604,4.01719461,2489.3,2489.1,0.90584714]
["bitfinex","ETHUSD",1747464146602,4.01708572,2489.4,2489.1,0.90584714]
["bitfinex","ETHUSD",1747464147217,4.01703221,2489.4,2489.2,0.7508]
["bitfinex","ETHUSD",1747464147378,4.01719358,2489.3,2489.2,0.7508]
["bitfinex","ETHUSD",1747464147589,4.01719358,2489.3,2489.2,1.74723186]
["bitfinex","ETHUSD",1747464148003,4.01707959,2489.4,2489.2,1.74723186]
["bitfinex","ETHUSD",1747464149303,4.01719358,2489.3,2489.2,1.74723186]
["bitfinex","ETHUSD",1747464149509,4.01719358,2489.3,2489.2,0.99643186]
["bitfinex","ETHUSD",1747464149707,4.01751637,2489.1,2489.0,9.09377141]
["bitfinex","ETHUSD",1747464150016,5.43992702,2489.1,2489.0,7.613]
["bitfinex","ETHUSD",1747464151006,4.01810856,2488.8,2488.6,17.356]
["bitfinex","ETHUSD",1747464151203,4.0179682,2488.9,2488.7,7.613]
["bitfinex","ETHUSD",1747464151816,4.01773344,2489.0,2488.8,7.613]
["bitfinex","ETHUSD",1747464152001,4.01773344,2489.0,2488.9,0.7613]
["bitfinex","ETHUSD",1747464154109,4.01773344,2489.0,2488.9,1.5797]
["bitfinex","ETHUSD",1747464154616,4.01757428,2489.1,2488.9,1.5797]
["bitfinex","ETHUSD",1747464154995,0.7616,2489.4,2488.9,1.5797]
["bitfinex","ETHUSD",1747464155321,4.01726833,2489.3,2488.9,3.1797]
["bitfinex","ETHUSD",1747464155510,4.01726833,2489.3,2489.0,1.48105983]
["bitfinex","ETHUSD",1747464155830,4.01705725,2489.4,2489.0,1.48105983]
["bitfinex","ETHUSD",1747464156410,4.0169754,2489.5,2489.0,5.4986763]
["bitfinex","ETHUSD",1747464156711,4.0169754,2489.5,2489.1,0.8184]
["bitfinex","ETHUSD",1747464157004,4.0169754,2489.5,2489.2,0.63170763]
["bitfinex","ETHUSD",1747464157211,4.0169754,2489.5,2489.3,7.613]
["bitfinex","ETHUSD",1747464157412,4.01703221,2489.4,2489.3,7.613]
["bitfinex","ETHUSD",1747464158524,4.01703221,2489.4,2489.3,7.612]
["bitfinex","ETHUSD",1747464158693,5.43944286,2489.4,2489.3,7.612]
["bitfinex","ETHUSD",1747464159588,4.01703221,2489.4,2489.3,7.612]
["bitfinex","ETHUSD",1747464160516,4.01703221,2489.4,2489.3,8.51821076]
["bitfinex","ETHUSD",1747464162532,5.43944286,2489.4,2489.3,0.90621076]
["bitfinex","ETHUSD",1747464162725,5.43944286,2489.4,2489.3,7.612]
["bitfinex","ETHUSD",1747464165336,4.01642626,2489.8,2489.3,7.612]
["bitfinex","ETHUSD",1747464165337,5.43895069,2489.8,2489.3,7.612]
["bitfinex","ETHUSD",1747464165842,4.0167137,2489.6,2489.3,7.612]
["bitfinex","ETHUSD",1747464167262,4.01693334,2489.5,2489.3,7.612]
["bitfinex","ETHUSD",1747464167445,4.01703221,2489.4,2489.3,7.612]
["bitfinex","ETHUSD",1747464167764,4.01691668,2489.5,2489.3,8.51821076]
["bitfinex","ETHUSD",1747464168363,5.43921288,2489.6,2489.3,8.51821076]
["bitfinex","ETHUSD",1747464169971,5.43921288,2489.6,2489.3,25.86421076]
["bitfinex","ETHUSD",1747464170674,1.42241065,2489.6,2489.3,25.86421076]
["bitfinex","ETHUSD",1747464171571,5.43913912,2489.6,2489.3,25.86421076]
["bitfinex","ETHUSD",1747464171750,5.43913912,2489.6,2489.4,2.80959184]
["bitfinex","ETHUSD",1747464172441,4.01672847,2489.6,2489.4,2.80959184]
["bitfinex","ETHUSD",1747464178284,4.01672847,2489.6,2489.5,7.607]
["bitfinex","ETHUSD",1747464178581,5.43884759,2489.8,2489.5,7.607]
["bitfinex","ETHUSD",1747464178780,4.01654817,2489.7,2489.5,7.607]
["bitfinex","ETHUSD",1747464178956,4.01654817,2489.7,2489.5,10.47388026]
["bitfinex","ETHUSD",1747464179151,4.01654817,2489.7,2489.5,11.29318026]
["bitfinex","ETHUSD",1747464180789,4.01670951,2489.6,2489.5,11.29318026]
["bitfinex","ETHUSD",1747464180994,4.01670951,2489.6,2489.5,10.47388026]
["bitfinex","ETHUSD",1747464185498,4.01661415,2489.7,2489.5,10.47388026]
["bitfinex","ETHUSD",1747464185683,0.7616,2489.9,2489.6,1.04738803]
["bitfinex","ETHUSD",1747464185684,4.01634549,2489.9,2489.6,1.04738803]
["bitfinex","ETHUSD",1747464185883,4.01639614,2489.8,2489.6,1.04738803]
["bitfinex","ETHUSD",1747464186287,4.01639614,2489.8,2489.6,1.84848803]
["bitfinex","ETHUSD",1747464186875,4.01654817,2489.7,2489.6,1.04738803]
["bitfinex","ETHUSD",1747464192205,4.01687085,2489.5,2489.4,2.4011]
["bitfinex","ETHUSD",1747464192504,4.01682521,2489.6,2489.4,10.0071]
["bitfinex","ETHUSD",1747464192706,4.01682521,2489.6,2489.4,8.4071]
["bitfinex","ETHUSD",1747464194306,4.01663016,2489.7,2489.4,8.4071]
["bitfinex","ETHUSD",1747464196618,4.0168632,2489.6,2489.5,7.606]
["bitfinex","ETHUSD",1747464196779,4.0168632,2489.6,2489.3,18.946]
["bitfinex","ETHUSD",1747464197114,4.0168632,2489.6,2489.4,9.64388076]
["bitfinex","ETHUSD",1747464197791,4.0168632,2489.6,2489.5,7.606]
["bitfinex","ETHUSD",1747464199913,4.0168632,2489.6,2489.4,2.03788076]
["bitfinex","ETHUSD",1747464200215,4.0168632,2489.6,2489.5,7.606]
["bitfinex","ETHUSD",1747464200601,6.23663096,2490.0,2489.5,7.606]
["bitfinex","ETHUSD",1747464200788,4.01632626,2489.9,2489.6,1.72288808]
["bitfinex","ETHUSD",1747464200994,1.42241065,2490.0,2489.6,1.72288808]
["bitfinex","ETHUSD",1747464201197,5.43862861,2490.0,2489.6,1.72288808]
["bitfinex","ETHUSD",1747464201912,5.42212861,2490.0,2489.6,1.72288808]
["bitfinex","ETHUSD",1747464202308,4.01623916,2489.9,2489.6,1.72288808]
["bitfinex","ETHUSD",1747464202484,4.01623916,2489.9,2489.7,0.93288881]
["bitfinex","ETHUSD",1747464206083,4.01623916,2489.9,2489.7,18.27688881]
["bitfinex","ETHUSD",1747464211288,5.42206234,2490.0,2489.7,18.27688881]
["bitfinex","ETHUSD",1747464212887,1.42241065,2490.2,2489.8,0.04016121]
["bitfinex","ETHUSD",1747464213218,4.0156703,2490.3,2489.9,0.8156]
["bitfinex","ETHUSD",1747464213424,4.0156703,2490.3,2490.0,7.599]
["bitfinex","ETHUSD",1747464214401,1.42241065,2490.2,2490.0,7.599]
["bitfinex","ETHUSD",1747464214602,5.43824932,2490.2,2490.0,8.84209181]
["bitfinex","ETHUSD",1747464214801,1.42241065,2490.2,2490.0,8.84209181]
["bitfinex","ETHUSD",1747464215503,5.43784535,2490.4,2490.0,8.84209181]
["bitfinex","ETHUSD",1747464215823,5.43784535,2490.4,2490.1,0.8156]
["bitfinex","ETHUSD",1747464216025,5.43784535,2490.4,2490.2,7.598]
["bitfinex","ETHUSD",1747464216395,9.42241065,2490.4,2490.2,7.598]
["bitfinex","ETHUSD",1747464216703,13.43795758,2490.4,2490.2,7.598]
["bitfinex","ETHUSD",1747464218927,4.01558045,2490.3,2490.2,7.598]
["bitfinex","ETHUSD",1747464219799,5.43791177,2490.4,2490.2,7.598]
["bitfinex","ETHUSD",1747464220105,5.43791177,2490.4,2490.2,8.48767729]
["bitfinex","ETHUSD",1747464220934,4.01558045,2490.3,2490.2,8.48767729]
["bitfinex","ETHUSD",1747464221627,1.42241065,2490.6,2490.2,8.48767729]
["bitfinex","ETHUSD",1747464222001,4.01532833,2490.5,2490.2,8.48767729]
["bitfinex","ETHUSD",1747464222201,1.42241065,2490.4,2490.3,0.97864502]
["bitfinex","ETHUSD",1747464222960,5.43782985,2490.4,2490.3,0.97864502]
["bitfinex","ETHUSD",1747464223130,5.43782985,2490.4,2490.2,8.48767729]
["bitfinex","ETHUSD",1747464223504,1.42241065,2490.4,2490.2,8.48767729]
["bitfinex","ETHUSD",1747464223744,5.43786001,2490.4,2490.2,8.48767729]
["bitfinex","ETHUSD",1747464224236,5.43791562,2490.4,2490.2,0.88967729]
["bitfinex","ETHUSD",1747464224537,5.43782985,2490.4,2490.3,7.598]
["bitfinex","ETHUSD",1747464225122,1.42241065,2490.4,2490.3,7.598]
["bitfinex","ETHUSD",1747464226847,5.43782985,2490.4,2490.1,1.2987729]
["bitfinex","ETHUSD",1747464227015,5.43790918,2490.4,2490.2,7.597]
["bitfinex","ETHUSD",1747464227344,1.42241065,2490.4,2490.2,7.597]
["bitfinex","ETHUSD",1747464233067,1.42241065,2490.6,2490.2,7.597]
["bitfinex","ETHUSD",1747464233355,5.43754313,2490.6,2490.2,7.597]
["bitfinex","ETHUSD",1747464233558,5.43754313,2490.6,2490.3,1.24284172]
["bitfinex","ETHUSD",1747464235358,1.42241065,2490.6,2490.3,1.24284172]
["bitfinex","ETHUSD",1747464235765,5.43751036,2490.6,2490.3,1.24284172]
["bitfinex","ETHUSD",1747464237126,1.42241065,2490.6,2490.3,1.24284172]
["bitfinex","ETHUSD",1747464237549,5.43742244,2490.7,2490.3,1.24284172]
["bitfinex","ETHUSD",1747464237750,13.43713174,2490.9,2490.4,2.06505409]
["bitfinex","ETHUSD",1747464237962,4.0148344,2490.8,2490.4,2.06505409]
["bitfinex","ETHUSD",1747464239162,4.01494906,2490.7,2490.4,2.06505409]
["bitfinex","ETHUSD",1747464239464,4.01511993,2490.6,2490.4,1.28555409]
["bitfinex","ETHUSD",1747464239653,5.43766863,2490.5,2490.3,1.6]
["bitfinex","ETHUSD",1747464239964,1.42241065,2490.5,2490.4,7.589]
["bitfinex","ETHUSD",1747464240267,5.43766863,2490.5,2490.4,7.589]
["bitfinex","ETHUSD",1747464240443,1.42241065,2490.5,2490.4,7.589]
["bitfinex","ETHUSD",1747464242671,1.42241065,2490.5,2490.3,1.6]
["bitfinex","ETHUSD",1747464242866,1.42241065,2490.5,2490.4,7.82695]
["bitfinex","ETHUSD",1747464245239,1.42241065,2490.5,2490.4,0.23795]
["bitfinex","ETHUSD",1747464245445,5.43774286,2490.5,2490.4,7.588]
["bitfinex","ETHUSD",1747464245945,1.42241065,2490.5,2490.4,7.588]
["bitfinex","ETHUSD",1747464247383,5.43766863,2490.5,2490.4,7.588]
["bitfinex","ETHUSD",1747464247675,1.42241065,2490.5,2490.4,7.588]
["bitfinex","ETHUSD",1747464247876,5.43766863,2490.5,2490.4,7.588]
["bitfinex","ETHUSD",1747464248248,1.42241065,2490.5,2490.4,7.588]
["bitfinex","ETHUSD",1747464249485,1.42241065,2490.5,2490.4,8.3468]
["bitfinex","ETHUSD",1747464251680,1.42241065,2490.5,2490.4,25.6848]
["bitfinex","ETHUSD",1747464251980,1.42241065,2490.6,2490.4,18.0968]
["bitfinex","ETHUSD",1747464252284,1.42241065,2490.6,2490.5,7.588]
["bitfinex","ETHUSD",1747464253355,5.00806722,2490.6,2490.5,7.588]
["bitfinex","ETHUSD",1747464254383,5.00806722,2490.6,2490.4,17.338]
["bitfinex","ETHUSD",1747464254563,5.00806722,2490.6,2490.5,7.588]
["bitfinex","ETHUSD",1747464257100,0.99297046,2490.6,2490.5,7.588]
["bitfinex","ETHUSD",1747464258899,4.01525798,2490.5,2490.4,17.338]
["bitfinex","ETHUSD",1747464259085,4.01525798,2490.5,2490.4,24.926]
["bitfinex","ETHUSD",1747464259596,4.77275798,2490.5,2490.4,17.338]
["bitfinex","ETHUSD",1747464259783,14.17588947,2490.5,2490.4,24.926]
["bitfinex","ETHUSD",1747464261078,12.77275798,2490.5,2490.4,24.926]
["bitfinex","ETHUSD",1747464261276,13.43403112,2490.5,2490.4,24.926]
["bitfinex","ETHUSD",1747464264072,13.43403112,2490.5,2490.4,17.338]
["bitfinex","ETHUSD",1747464264405,13.43403112,2490.5,2490.4,24.927]
["bitfinex","ETHUSD",1747464265614,13.43403112,2490.5,2490.4,24.918]
["bitfinex","ETHUSD",1747464268116,13.43403112,2490.5,2490.4,24.919]
["bitfinex","ETHUSD",1747464271016,13.43403112,2490.5,2490.4,7.581]
["bitfinex","ETHUSD",1747464271819,4.01564838,2490.3,2490.1,17.339]
["bitfinex","ETHUSD",1747464272023,4.01564838,2490.3,2490.2,7.581]
["bitfinex","ETHUSD",1747464272820,4.0157417,2490.2,2490.1,17.339]
["bitfinex","ETHUSD",1747464273120,4.0157417,2490.2,2490.1,24.92]
["bitfinex","ETHUSD",1747464273722,1.41877314,2490.3,2490.1,24.92]
["bitfinex","ETHUSD",1747464274219,12.01534041,2490.5,2490.1,25.6748]
["bitfinex","ETHUSD",1747464274439,5.43396026,2490.6,2490.2,2.96908539]
["bitfinex","ETHUSD",1747464274588,9.41877314,2490.8,2490.3,0.79495371]
["bitfinex","ETHUSD",1747464274784,13.43365114,2490.8,2490.3,4.77029021]
["bitfinex","ETHUSD",1747464275013,13.43365114,2490.8,2490.4,0.77393756]
["bitfinex","ETHUSD",1747464277526,1.41877314,2490.6,2490.4,0.77393756]
["bitfinex","ETHUSD",1747464277822,5.4338699,2490.6,2490.5,7.581]
["bitfinex","ETHUSD",1747464278732,1.41877314,2490.6,2490.5,7.581]
["bitfinex","ETHUSD",1747464284925,5.43390128,2490.6,2490.5,7.58]
["bitfinex","ETHUSD",1747464285625,4.01525798,2490.5,2490.4,17.338]
["bitfinex","ETHUSD",1747464285958,5.43390128,2490.6,2490.4,24.918]
["bitfinex","ETHUSD",1747464285959,5.43395789,2490.6,2490.4,24.918]
["bitfinex","ETHUSD",1747464288738,1.41877314,2490.6,2490.4,24.918]
["bitfinex","ETHUSD",1747464289869,1.41877314,2490.6,2490.4,27.8898819]
["bitfinex","ETHUSD",1747464292040,1.41877314,2490.6,2490.4,31.90526448]
["bitfinex","ETHUSD",1747464292551,1.41877314,2490.6,2490.4,27.8898819]
["bitfinex","ETHUSD",1747464294271,4.01465889,2490.9,2490.4,31.90521454]
["bitfinex","ETHUSD",1747464294477,1.41877314,2490.7,2490.4,27.8898819]
["bitfinex","ETHUSD",1747464294673,1.41877314,2490.7,2490.5,3.26904823]
["bitfinex","ETHUSD",1747464294973,1.41877314,2490.7,2490.5,10.84904823]
["bitfinex","ETHUSD",1747464296674,1.41877314,2490.7,2490.5,3.26904823]
["bitfinex","ETHUSD",1747464296873,1.41877314,2490.7,2490.6,7.572]
["bitfinex","ETHUSD",1747464298046,5.4337934,2490.7,2490.5,3.26904823]
["bitfinex","ETHUSD",1747464298246,5.4337934,2490.7,2490.6,7.572]
["bitfinex","ETHUSD",1747464299192,1.41877314,2490.7,2490.6,7.572]
["bitfinex","ETHUSD",1747464300383,5.4337087,2490.7,2490.6,7.572]
["bitfinex","ETHUSD",1747464302414,1.41877314,2490.7,2490.6,7.572]
["bitfinex","ETHUSD",1747464305899,8.0,2490.8,2490.6,8.3937]
["bitfinex","ETHUSD",1747464306730,8.0,2490.8,2490.6,7.572]
["bitfinex","ETHUSD",1747464306882,12.01480416,2490.8,2490.6,7.572]
["bitfinex","ETHUSD",1747464310818,1.99104218,2491.5,2491.0,4.77748147]
["bitfinex","ETHUSD",1747464311121,7.42355809,2491.5,2491.1,7.572]
["bitfinex","ETHUSD",1747464311487,8.0,2491.4,2491.1,7.572]
["bitfinex","ETHUSD",1747464311893,7.42355809,2491.5,2491.1,7.572]
["bitfinex","ETHUSD",1747464312244,12.01386173,2491.4,2491.1,7.572]
["bitfinex","ETHUSD",1747464312447,12.01386173,2491.4,2491.2,0.83351]
["bitfinex","ETHUSD",1747464312615,7.42353216,2491.5,2491.2,0.83351]
["bitfinex","ETHUSD",1747464313162,8.0,2491.4,2491.2,0.83351]
["bitfinex","ETHUSD",1747464313512,7.42353216,2491.5,2491.2,0.83351]
["bitfinex","ETHUSD",1747464314435,4.01383291,2491.4,2491.2,0.83351]
["bitfinex","ETHUSD",1747464314636,14.00477341,2491.5,2491.3,0.840551]
["bitfinex","ETHUSD",1747464314949,1.41877314,2491.4,2491.3,0.840551]
["bitfinex","ETHUSD",1747464315541,11.40981532,2491.5,2491.3,18.176551]
["bitfinex","ETHUSD",1747464315742,1.99104218,2491.5,2491.4,0.7945]
["bitfinex","ETHUSD",1747464316736,3.40981532,2491.5,2491.4,0.7945]
["bitfinex","ETHUSD",1747464316979,4.01323478,2491.8,2491.4,2.6916051]
["bitfinex","ETHUSD",1747464317153,5.43200792,2491.8,2491.4,2.6916051]
["bitfinex","ETHUSD",1747464317541,1.99104218,2492.2,2491.5,0.7538]
["bitfinex","ETHUSD",1747464317765,6.00357833,2492.2,2491.9,0.7538]
["bitfinex","ETHUSD",1747464317961,6.00357833,2492.2,2491.9,1.23050856]
["bitfinex","ETHUSD",1747464318475,1.99104218,2492.2,2491.9,1.23050856]
["bitfinex","ETHUSD",1747464318655,1.99104218,2492.2,2491.9,0.7538]
["bitfinex","ETHUSD",1747464319669,1.99104218,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1747464319868,1.99104218,2492.2,2492.1,11.58268006]
["bitfinex","ETHUSD",1747464320069,1.99104218,2492.2,2492.1,12.33648006]
["bitfinex","ETHUSD",1747464322599,4.0117675,2492.7,2492.1,12.33648006]
["bitfinex","ETHUSD",1747464322778,4.0117675,2492.7,2492.2,26.52693052]
["bitfinex","ETHUSD",1747464322986,1.41877314,2492.8,2492.3,0.8084]
["bitfinex","ETHUSD",1747464323147,1.41877314,2492.8,2492.4,4.01207446]
["bitfinex","ETHUSD",1747464323348,3.51102158,2493.3,2492.5,0.84851488]
["bitfinex","ETHUSD",1747464323693,3.51102158,2493.3,2492.7,4.01159107]
["bitfinex","ETHUSD",1747464323694,4.01093242,2493.2,2492.7,4.01159107]
["bitfinex","ETHUSD",1747464323849,7.52182583,2493.3,2492.9,0.8084]
["bitfinex","ETHUSD",1747464324448,7.52182583,2493.3,2492.9,4.81978065]
["bitfinex","ETHUSD",1747464324449,3.51102158,2493.3,2492.9,4.81978065]
["bitfinex","ETHUSD",1747464324784,3.51102158,2493.3,2492.9,0.8084]
["bitfinex","ETHUSD",1747464324991,2.09224844,2493.3,2492.9,0.8084]
["bitfinex","ETHUSD",1747464325354,2.09224844,2493.3,2493.0,11.58018279]
["bitfinex","ETHUSD",1747464325549,2.09224844,2493.3,2493.1,19.32395828]
["bitfinex","ETHUSD",1747464326292,7.52187837,2493.3,2493.2,7.567]
["bitfinex","ETHUSD",1747464326684,4.01090967,2493.2,2493.1,19.32395828]
["bitfinex","ETHUSD",1747464326862,4.01090967,2493.2,2493.1,26.88395828]
["bitfinex","ETHUSD",1747464327895,6.68823332,2493.2,2493.1,24.889]
["bitfinex","ETHUSD",1747464328792,6.68823332,2493.2,2493.1,17.329]
["bitfinex","ETHUSD",1747464328991,6.24978281,2493.2,2493.1,24.888]
["bitfinex","ETHUSD",1747464330583,4.83100967,2493.2,2493.1,24.888]
["bitfinex","ETHUSD",1747464330967,7.5218205,2493.3,2493.1,24.888]
["bitfinex","ETHUSD",1747464331172,7.52179542,2493.3,2493.1,24.888]
["bitfinex","ETHUSD",1747464331477,3.51102158,2493.3,2493.1,24.888]
["bitfinex","ETHUSD",1747464331911,7.52179354,2493.3,2493.1,24.888]
["bitfinex","ETHUSD",1747464332319,3.51102158,2493.3,2493.1,24.888]
["bitfinex","ETHUSD",1747464333017,4.01090967,2493.2,2493.1,24.888]
["bitfinex","ETHUSD",1747464333180,6.25578281,2493.2,2493.1,24.887]
["bitfinex","ETHUSD",1747464333381,15.84276568,2493.2,2493.1,24.887]
["bitfinex","ETHUSD",1747464334383,14.25578281,2493.2,2493.1,17.329]
["bitfinex","ETHUSD",1747464334580,14.25578281,2493.2,2493.1,24.887]
["bitfinex","ETHUSD",1747464334888,12.83700967,2493.2,2493.1,24.887]
["bitfinex","ETHUSD",1747464335588,14.25578281,2493.2,2493.1,24.887]
["bitfinex","ETHUSD",1747464335819,12.83700967,2493.2,2493.1,24.887]
["bitfinex","ETHUSD",1747464336117,8.0,2493.2,2493.1,24.887]
["bitfinex","ETHUSD",1747464336324,3.51102158,2493.3,2493.1,27.45332]
["bitfinex","ETHUSD",1747464336629,3.51102158,2493.3,2493.1,24.887]
["bitfinex","ETHUSD",1747464341200,2.09224844,2493.3,2493.2,0.7762]
["bitfinex","ETHUSD",1747464341405,3.51102158,2493.3,2493.2,4.82721546]
["bitfinex","ETHUSD",1747464341723,2.09224844,2493.3,2493.2,4.78710967]
["bitfinex","ETHUSD",1747464341928,2.09224844,2493.3,2493.2,8.86283668]
["bitfinex","ETHUSD",1747464343230,2.09224844,2493.3,2493.2,8.08663668]
["bitfinex","ETHUSD",1747464343421,2.09224844,2493.3,2493.2,10.46283668]
["bitfinex","ETHUSD",1747464344422,2.09224844,2493.3,2493.2,14.00892701]
["bitfinex","ETHUSD",1747464344621,2.09224844,2493.3,2493.2,6.45192701]
["bitfinex","ETHUSD",1747464344825,2.09224844,2493.3,2493.2,17.4862]
["bitfinex","ETHUSD",1747464344996,2.09224844,2493.3,2493.2,21.49710967]
["bitfinex","ETHUSD",1747464347841,2.09224844,2493.3,2493.2,6.38710967]
["bitfinex","ETHUSD",1747464347996,2.09224844,2493.3,2493.2,21.49610967]
["bitfinex","ETHUSD",1747464348645,2.09224844,2493.3,2493.2,21.87518883]
["bitfinex","ETHUSD",1747464348827,2.09224844,2493.3,2493.2,25.95091584]
["bitfinex","ETHUSD",1747464349913,2.09224844,2493.3,2493.2,6.83100617]
["bitfinex","ETHUSD",1747464350231,3.51102158,2493.3,2493.2,17.86327916]
["bitfinex","ETHUSD",1747464350608,3.51102158,2493.3,2493.2,2.75527916]
["bitfinex","ETHUSD",1747464350809,3.51102158,2493.3,2493.2,17.86327916]
["bitfinex","ETHUSD",1747464351154,2.09224844,2493.3,2493.2,21.87418883]
["bitfinex","ETHUSD",1747464353441,2.09224844,2493.3,2493.2,22.17542395]
["bitfinex","ETHUSD",1747464353626,2.09224844,2493.3,2493.2,26.25115096]
["bitfinex","ETHUSD",1747464353811,2.09224844,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1747464354012,2.09224844,2493.4,2493.3,4.7706488]
["bitfinex","ETHUSD",1747464354653,2.09224844,2493.4,2493.3,6.3706488]
["bitfinex","ETHUSD",1747464354860,2.09224844,2493.4,2493.3,7.42458173]
["bitfinex","ETHUSD",1747464355070,3.51102158,2493.4,2493.3,18.52083293]
["bitfinex","ETHUSD",1747464355241,3.51102158,2493.4,2493.3,22.53158173]
["bitfinex","ETHUSD",1747464355435,3.51102158,2493.4,2493.3,2.65393293]
["bitfinex","ETHUSD",1747464355660,3.51102158,2493.4,2493.3,18.14001209]
["bitfinex","ETHUSD",1747464356349,3.51102158,2493.4,2493.3,22.15076089]
["bitfinex","ETHUSD",1747464356860,2.09224844,2493.4,2493.3,22.91066089]
["bitfinex","ETHUSD",1747464357237,2.09224844,2493.4,2493.3,7.80366089]
["bitfinex","ETHUSD",1747464357460,2.09224844,2493.4,2493.3,3.03301209]
["bitfinex","ETHUSD",1747464357668,3.51102158,2493.4,2493.3,10.58301209]
["bitfinex","ETHUSD",1747464357959,3.51102158,2493.4,2493.3,3.03301209]
["bitfinex","ETHUSD",1747464358138,3.51102158,2493.4,2493.3,10.58301209]
["bitfinex","ETHUSD",1747464358666,3.51102158,2493.4,2493.3,10.20393293]
["bitfinex","ETHUSD",1747464360675,3.51102158,2493.4,2493.3,12.61468173]
["bitfinex","ETHUSD",1747464360676,2.09224844,2493.4,2493.3,12.61468173]
["bitfinex","ETHUSD",1747464360960,2.09224844,2493.4,2493.3,8.60393293]
["bitfinex","ETHUSD",1747464361332,2.09224844,2493.4,2493.3,1.05393293]
["bitfinex","ETHUSD",1747464361662,2.09224844,2493.4,2493.3,8.60393293]
["bitfinex","ETHUSD",1747464362225,2.09224844,2493.4,2493.3,1.05393293]
["bitfinex","ETHUSD",1747464362460,2.09224844,2493.4,2493.3,8.60393293]
["bitfinex","ETHUSD",1747464362967,2.09224844,2493.4,2493.3,12.61468173]
["bitfinex","ETHUSD",1747464363862,2.09224844,2493.4,2493.3,9.42563293]
["bitfinex","ETHUSD",1747464364068,2.09224844,2493.4,2493.3,8.60393293]
["bitfinex","ETHUSD",1747464365544,2.09224844,2493.4,2493.3,7.55]
["bitfinex","ETHUSD",1747464366434,3.51102158,2493.4,2493.3,7.55]
["bitfinex","ETHUSD",1747464367268,7.52160953,2493.4,2493.1,17.329]
["bitfinex","ETHUSD",1747464367564,8.33520953,2493.4,2493.3,7.55]
["bitfinex","ETHUSD",1747464368264,4.01075932,2493.3,2493.1,17.329]
["bitfinex","ETHUSD",1747464368443,5.42968281,2493.2,2493.1,17.329]
["bitfinex","ETHUSD",1747464368627,5.42968281,2493.2,2493.1,24.879]
["bitfinex","ETHUSD",1747464369430,5.42968281,2493.2,2493.1,17.329]
["bitfinex","ETHUSD",1747464369638,5.42968281,2493.2,2493.1,24.879]
["bitfinex","ETHUSD",1747464370777,1.41877314,2493.2,2493.1,24.879]
["bitfinex","ETHUSD",1747464372375,5.42968281,2493.2,2493.1,24.879]
["bitfinex","ETHUSD",1747464372886,1.41877314,2493.2,2493.1,24.879]
["bitfinex","ETHUSD",1747464374786,2.09224844,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1747464377084,2.09224844,2493.4,2493.2,4.80263155]
["bitfinex","ETHUSD",1747464377293,2.09224844,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1747464377901,2.09224844,2493.4,2493.2,0.7918]
["bitfinex","ETHUSD",1747464378058,2.09224844,2493.4,2493.1,34.9149]
["bitfinex","ETHUSD",1747464378262,2.09224844,2493.4,2493.2,3.73209]
["bitfinex","ETHUSD",1747464378463,2.09224844,2493.4,2493.3,7.551]
["bitfinex","ETHUSD",1747464379794,2.09224844,2493.4,2493.3,7.55]
["bitfinex","ETHUSD",1747464379993,2.09224844,2493.4,2493.1,17.329]
["bitfinex","ETHUSD",1747464380291,6.10287649,2493.4,2493.2,7.55]
["bitfinex","ETHUSD",1747464380497,2.09224844,2493.4,2493.2,7.55]
["bitfinex","ETHUSD",1747464380693,5.4295827,2493.3,2493.1,17.329]
["bitfinex","ETHUSD",1747464380870,6.2282827,2493.3,2493.2,7.55]
["bitfinex","ETHUSD",1747464381079,2.21747314,2493.3,2493.2,7.55]
["bitfinex","ETHUSD",1747464381689,1.41877314,2493.3,2493.2,7.55]
["bitfinex","ETHUSD",1747464382205,1.41877314,2493.3,2493.1,17.329]
["bitfinex","ETHUSD",1747464382388,1.41877314,2493.3,2493.2,7.55]
["bitfinex","ETHUSD",1747464383417,4.80940967,2493.2,2493.1,17.329]
["bitfinex","ETHUSD",1747464383595,4.80940967,2493.2,2493.1,24.88]
["bitfinex","ETHUSD",1747464385199,4.80940967,2493.2,2493.1,17.329]
["bitfinex","ETHUSD",1747464385494,4.80940967,2493.2,2493.1,24.88]
["bitfinex","ETHUSD",1747464387969,4.80940967,2493.2,2493.1,17.329]
["bitfinex","ETHUSD",1747464388165,4.80940967,2493.2,2493.1,24.875]
["bitfinex","ETHUSD",1747464389898,4.80940967,2493.2,2493.1,17.329]
["bitfinex","ETHUSD",1747464390198,4.80940967,2493.2,2493.1,24.875]
["bitfinex","ETHUSD",1747464391906,2.21727314,2493.2,2493.1,24.875]
["bitfinex","ETHUSD",1747464392143,1.41877314,2493.2,2493.1,24.875]
["bitfinex","ETHUSD",1747464392436,1.41877314,2493.2,2493.1,27.3625]
["bitfinex","ETHUSD",1747464393329,1.41877314,2493.2,2493.1,24.875]
["bitfinex","ETHUSD",1747464393908,5.42968281,2493.2,2493.1,24.875]
["bitfinex","ETHUSD",1747464394223,1.41877314,2493.2,2493.1,24.875]
["bitfinex","ETHUSD",1747464398424,5.42968281,2493.2,2493.1,24.875]
["bitfinex","ETHUSD",1747464399027,1.41877314,2493.2,2493.1,24.875]
["bitfinex","ETHUSD",1747464402943,1.41877314,2493.2,2493.1,17.329]
["bitfinex","ETHUSD",1747464403150,1.41877314,2493.2,2493.1,24.875]
["bitfinex","ETHUSD",1747464406649,5.42968281,2493.2,2493.1,24.875]
["bitfinex","ETHUSD",1747464407243,1.41877314,2493.2,2493.1,24.875]
["bitfinex","ETHUSD",1747464410954,5.42968281,2493.2,2493.1,24.875]
["bitfinex","ETHUSD",1747464411154,1.41877314,2493.2,2493.1,24.875]
["bitfinex","ETHUSD",1747464412254,1.41877314,2493.2,2493.1,17.329]
["bitfinex","ETHUSD",1747464412456,6.23908281,2493.2,2493.1,24.875]
["bitfinex","ETHUSD",1747464412966,6.23908281,2493.2,2493.1,17.329]
["bitfinex","ETHUSD",1747464413162,6.23908281,2493.2,2493.1,24.875]
["bitfinex","ETHUSD",1747464419292,6.23908281,2493.2,2493.1,17.329]
["bitfinex","ETHUSD",1747464419464,6.23908281,2493.2,2493.1,24.87]
["bitfinex","ETHUSD",1747464420483,1.41877314,2493.2,2493.1,24.87]
["bitfinex","ETHUSD",1747464421782,5.42968281,2493.2,2493.1,24.87]
["bitfinex","ETHUSD",1747464423252,1.41877314,2493.2,2493.1,24.87]
["bitfinex","ETHUSD",1747464424650,5.42968281,2493.2,2493.1,24.87]
["bitfinex","ETHUSD",1747464426981,4.01090967,2493.2,2493.1,24.87]
["bitfinex","ETHUSD",1747464427185,5.42968281,2493.2,2493.1,24.87]
["bitfinex","ETHUSD",1747464428689,4.01109459,2493.1,2492.9,17.32]
["bitfinex","ETHUSD",1747464428887,6.84877772,2493.0,2492.9,17.32]
["bitfinex","ETHUSD",1747464429091,6.84877772,2493.0,2492.9,24.861]
["bitfinex","ETHUSD",1747464430052,4.01187515,2492.6,2492.5,0.47629809]
["bitfinex","ETHUSD",1747464430257,14.24004829,2492.6,2492.5,0.47629809]
["bitfinex","ETHUSD",1747464431069,14.24004829,2492.6,2492.3,7.541]
["bitfinex","ETHUSD",1747464431070,4.01219707,2492.4,2492.3,7.541]
["bitfinex","ETHUSD",1747464431358,5.43097021,2492.4,2492.3,7.541]
["bitfinex","ETHUSD",1747464432153,4.01235806,2492.3,2492.2,17.32]
["bitfinex","ETHUSD",1747464432696,4.77245806,2492.3,2492.2,24.862]
["bitfinex","ETHUSD",1747464436093,4.77245806,2492.3,2492.2,17.32]
["bitfinex","ETHUSD",1747464436399,4.77245806,2492.3,2492.2,24.863]
["bitfinex","ETHUSD",1747464436617,4.01235806,2492.3,2492.2,17.32]
["bitfinex","ETHUSD",1747464436759,4.01235806,2492.3,2492.2,24.863]
["bitfinex","ETHUSD",1747464436961,1.41877314,2492.4,2492.2,27.3493]
["bitfinex","ETHUSD",1747464437278,4.77204786,2492.6,2492.2,27.3493]
["bitfinex","ETHUSD",1747464437279,8.95877314,2492.6,2492.2,27.3493]
["bitfinex","ETHUSD",1747464437658,1.41877314,2492.4,2492.2,27.3493]
["bitfinex","ETHUSD",1747464438282,4.01235806,2492.3,2492.2,24.863]
["bitfinex","ETHUSD",1747464438455,5.43103503,2492.4,2492.2,24.863]
["bitfinex","ETHUSD",1747464438956,4.01161576,2492.8,2492.3,4.81257576]
["bitfinex","ETHUSD",1747464439165,1.41877314,2492.6,2492.3,0.8003]
["bitfinex","ETHUSD",1747464439705,1.41877314,2492.8,2492.3,4.81256745]
["bitfinex","ETHUSD",1747464439876,5.43035131,2492.8,2492.4,3.52879807]
["bitfinex","ETHUSD",1747464440074,4.01178888,2492.7,2492.4,3.52879807]
["bitfinex","ETHUSD",1747464440278,5.43067655,2492.6,2492.4,3.52879807]
["bitfinex","ETHUSD",1747464440492,5.43067655,2492.6,2492.5,7.543]
["bitfinex","ETHUSD",1747464440976,1.41877314,2492.6,2492.5,7.543]
["bitfinex","ETHUSD",1747464447012,5.4304118,2492.8,2492.5,7.543]
["bitfinex","ETHUSD",1747464448091,1.41877314,2492.8,2492.5,7.543]
["bitfinex","ETHUSD",1747464448443,1.41877314,2493.2,2492.7,4.0117142]
["bitfinex","ETHUSD",1747464448595,4.01080187,2493.3,2492.8,1.34641384]
["bitfinex","ETHUSD",1747464448803,4.01080187,2493.3,2492.8,1.30630324]
["bitfinex","ETHUSD",1747464449115,1.41877314,2493.2,2492.8,1.30630324]
["bitfinex","ETHUSD",1747464449399,6.10293436,2493.4,2492.8,1.30630324]
["bitfinex","ETHUSD",1747464449400,7.52168941,2493.4,2492.8,5.35794231]
["bitfinex","ETHUSD",1747464449603,4.0107489,2493.3,2492.9,0.53179422]
["bitfinex","ETHUSD",1747464449774,4.0107489,2493.3,2493.0,7.538]
["bitfinex","ETHUSD",1747464449966,4.0107489,2493.3,2493.1,17.323]
["bitfinex","ETHUSD",1747464452224,3.51102158,2493.4,2493.1,17.323]
["bitfinex","ETHUSD",1747464452225,3.51102158,2493.4,2493.1,18.1422]
["bitfinex","ETHUSD",1747464452430,3.51102158,2493.4,2493.1,20.76339942]
["bitfinex","ETHUSD",1747464452617,7.52162627,2493.4,2493.1,20.76339942]
["bitfinex","ETHUSD",1747464454026,7.52167143,2493.4,2493.1,20.76339942]
["bitfinex","ETHUSD",1747464454529,4.01083168,2493.3,2493.1,20.76339942]
["bitfinex","ETHUSD",1747464454925,7.52168708,2493.4,2493.1,20.76339942]
["bitfinex","ETHUSD",1747464455706,3.51102158,2493.4,2493.1,20.76339942]
["bitfinex","ETHUSD",1747464455906,3.51102158,2493.4,2493.2,2.83013994]
["bitfinex","ETHUSD",1747464456726,2.09224844,2493.4,2493.2,2.83013994]
["bitfinex","ETHUSD",1747464456902,2.09224844,2493.4,2493.3,0.7536]
["bitfinex","ETHUSD",1747464457102,2.09224844,2493.4,2493.3,4.7643488]
["bitfinex","ETHUSD",1747464459001,2.09224844,2493.4,2493.3,4.8414488]
["bitfinex","ETHUSD",1747464459235,2.09224844,2493.4,2493.3,7.74199838]
["bitfinex","ETHUSD",1747464463356,2.09224844,2493.4,2493.3,7.78209892]
["bitfinex","ETHUSD",1747464463733,2.09224844,2493.4,2493.3,7.74199838]
["bitfinex","ETHUSD",1747464464370,2.09224844,2493.4,2493.3,8.12246976]
["bitfinex","ETHUSD",1747464465865,2.09224844,2493.4,2493.3,9.72246976]
["bitfinex","ETHUSD",1747464475478,2.09224844,2493.4,2493.3,17.25646976]
["bitfinex","ETHUSD",1747464475785,2.09224844,2493.4,2493.3,24.78646976]
["bitfinex","ETHUSD",1747464477668,2.09224844,2493.4,2493.3,32.78646976]
["bitfinex","ETHUSD",1747464479566,2.09224844,2493.4,2493.3,33.26276785]
["bitfinex","ETHUSD",1747464482083,2.09224844,2493.4,2493.3,18.19876785]
["bitfinex","ETHUSD",1747464482303,2.09224844,2493.4,2493.3,32.78046976]
["bitfinex","ETHUSD",1747464483289,2.09224844,2493.4,2493.3,17.72246976]
["bitfinex","ETHUSD",1747464483491,2.09224844,2493.4,2493.3,32.77946976]
["bitfinex","ETHUSD",1747464485395,2.09224844,2493.4,2493.3,33.41453388]
["bitfinex","ETHUSD",1747464486995,2.09224844,2493.4,2493.3,18.35753388]
["bitfinex","ETHUSD",1747464487170,2.09224844,2493.4,2493.3,25.88653388]
["bitfinex","ETHUSD",1747464487375,2.09224844,2493.4,2493.3,33.41453388]
["bitfinex","ETHUSD",1747464488894,2.09224844,2493.4,2493.3,15.45583388]
["bitfinex","ETHUSD",1747464489697,2.09224844,2493.4,2493.3,7.92683388]
["bitfinex","ETHUSD",1747464489875,2.09224844,2493.4,2493.3,22.98283388]
["bitfinex","ETHUSD",1747464490272,2.09224844,2493.4,2493.3,7.92683388]
["bitfinex","ETHUSD",1747464490477,2.85134844,2493.4,2493.3,22.98283388]
["bitfinex","ETHUSD",1747464491089,2.85134844,2493.4,2493.3,12.5552843]
["bitfinex","ETHUSD",1747464491292,2.85134844,2493.4,2493.3,20.0822843]
["bitfinex","ETHUSD",1747464492814,2.85134844,2493.4,2493.3,19.44722018]
["bitfinex","ETHUSD",1747464493614,2.85134844,2493.4,2493.3,4.39122018]
["bitfinex","ETHUSD",1747464493795,2.85134844,2493.4,2493.3,7.91047138]
["bitfinex","ETHUSD",1747464494700,2.85134844,2493.4,2493.3,7.53]
["bitfinex","ETHUSD",1747464495416,2.85134844,2493.4,2493.1,17.323]
["bitfinex","ETHUSD",1747464495417,4.0107488,2493.3,2493.1,17.323]
["bitfinex","ETHUSD",1747464495715,4.8334488,2493.3,2493.2,7.53]
["bitfinex","ETHUSD",1747464496013,4.01090967,2493.2,2493.1,17.323]
["bitfinex","ETHUSD",1747464496215,4.01090967,2493.2,2493.1,24.853]
["bitfinex","ETHUSD",1747464496396,5.88770158,2493.2,2493.1,24.853]
["bitfinex","ETHUSD",1747464496796,7.30647472,2493.2,2493.1,24.853]
["bitfinex","ETHUSD",1747464498828,7.30647472,2493.2,2492.3,4.4909915]
["bitfinex","ETHUSD",1747464498829,0.7507,2493.0,2492.3,4.4909915]
["bitfinex","ETHUSD",1747464498999,0.7507,2492.8,2492.5,17.315]
["bitfinex","ETHUSD",1747464499344,2.16947314,2492.6,2492.5,17.315]
["bitfinex","ETHUSD",1747464499730,2.16947314,2492.6,2492.5,20.24859915]
["bitfinex","ETHUSD",1747464499910,1.41877314,2492.8,2492.5,24.26063525]
["bitfinex","ETHUSD",1747464500117,0.7507,2492.9,2492.6,4.01173059]
["bitfinex","ETHUSD",1747464500499,0.7507,2492.9,2492.7,4.01169069]
["bitfinex","ETHUSD",1747464501419,1.41877314,2493.0,2492.8,4.01155327]
["bitfinex","ETHUSD",1747464501621,1.41877314,2493.0,2492.9,7.531]
["bitfinex","ETHUSD",1747464503032,5.43000458,2493.0,2492.9,7.531]
["bitfinex","ETHUSD",1747464503328,1.41877314,2493.0,2492.9,7.531]
["bitfinex","ETHUSD",1747464503712,1.41877314,2493.0,2492.9,7.532]
["bitfinex","ETHUSD",1747464503907,6.04808293,2493.0,2492.9,7.532]
["bitfinex","ETHUSD",1747464504132,4.00561483,2493.0,2492.9,7.532]
["bitfinex","ETHUSD",1747464504337,8.01691205,2493.0,2492.9,7.532]
["bitfinex","ETHUSD",1747464504515,8.82911205,2493.0,2492.9,7.532]
["bitfinex","ETHUSD",1747464506915,7.41033891,2493.0,2492.9,7.532]
["bitfinex","ETHUSD",1747464509034,15.41033891,2493.0,2492.9,7.532]
["bitfinex","ETHUSD",1747464510043,7.41033891,2493.0,2492.9,7.532]
["bitfinex","ETHUSD",1747464510208,6.79227036,2493.0,2492.9,7.532]
["bitfinex","ETHUSD",1747464512636,6.24220458,2493.0,2492.9,7.532]
["bitfinex","ETHUSD",1747464515020,2.23097314,2493.0,2492.9,7.532]
["bitfinex","ETHUSD",1747464515221,6.24220458,2493.0,2492.9,7.532]
["bitfinex","ETHUSD",1747464520766,4.01140547,2492.9,2492.5,17.315]
["bitfinex","ETHUSD",1747464521067,1.41877314,2492.8,2492.6,7.529]
["bitfinex","ETHUSD",1747464521468,5.43032826,2492.8,2492.6,7.529]
["bitfinex","ETHUSD",1747464521876,5.43043547,2492.8,2492.6,7.529]
["bitfinex","ETHUSD",1747464522152,4.8430142,2492.7,2492.6,7.529]
["bitfinex","ETHUSD",1747464523250,0.8313,2492.7,2492.6,7.529]
["bitfinex","ETHUSD",1747464525076,1.41877314,2492.8,2492.6,7.529]
["bitfinex","ETHUSD",1747464526577,5.43034866,2492.8,2492.6,7.529]
["bitfinex","ETHUSD",1747464527707,1.41877314,2492.8,2492.6,7.529]
["bitfinex","ETHUSD",1747464529275,5.43041357,2492.8,2492.6,7.529]
["bitfinex","ETHUSD",1747464529466,4.0117142,2492.7,2492.6,7.529]
["bitfinex","ETHUSD",1747464530403,5.43041415,2492.8,2492.6,7.529]
["bitfinex","ETHUSD",1747464530908,4.0117142,2492.7,2492.6,7.529]
["bitfinex","ETHUSD",1747464531199,5.3618142,2492.7,2492.6,7.529]
["bitfinex","ETHUSD",1747464538705,4.01187515,2492.6,2492.5,17.315]
["bitfinex","ETHUSD",1747464538999,5.98064829,2492.6,2492.5,24.844]
["bitfinex","ETHUSD",1747464542018,1.41877314,2492.6,2492.5,24.844]
["bitfinex","ETHUSD",1747464542306,2.90282671,2493.4,2492.5,24.844]
["bitfinex","ETHUSD",1747464542307,1.41877314,2492.8,2492.5,27.3284]
["bitfinex","ETHUSD",1747464543187,4.01174936,2492.7,2492.5,24.844]
["bitfinex","ETHUSD",1747464543392,5.43064829,2492.6,2492.5,24.844]
["bitfinex","ETHUSD",1747464543815,1.41877314,2492.6,2492.5,24.844]
["bitfinex","ETHUSD",1747464543969,4.01180574,2492.7,2492.5,24.844]
["bitfinex","ETHUSD",1747464544171,1.41877314,2492.8,2492.6,0.8077]
["bitfinex","ETHUSD",1747464545713,4.0117142,2492.7,2492.5,24.844]
["bitfinex","ETHUSD",1747464545911,5.43064829,2492.6,2492.5,17.315]
["bitfinex","ETHUSD",1747464546214,5.43064829,2492.6,2492.5,24.839]
["bitfinex","ETHUSD",1747464547209,1.41877314,2492.6,2492.5,24.839]
["bitfinex","ETHUSD",1747464547509,4.78476264,2492.8,2492.5,24.839]
["bitfinex","ETHUSD",1747464547510,1.41877314,2492.8,2492.5,24.839]
["bitfinex","ETHUSD",1747464547713,1.3231,2493.0,2492.6,0.7624]
["bitfinex","ETHUSD",1747464547714,4.56125078,2493.0,2492.6,0.7624]
["bitfinex","ETHUSD",1747464549530,5.42968206,2493.3,2492.7,4.01164391]
["bitfinex","ETHUSD",1747464549705,12.01091061,2493.2,2492.7,4.01164391]
["bitfinex","ETHUSD",1747464549908,1.41877314,2493.1,2492.7,4.01164391]
["bitfinex","ETHUSD",1747464550113,1.41877314,2493.1,2492.8,0.47740439]
["bitfinex","ETHUSD",1747464550513,12.01091061,2493.2,2492.9,0.7624]
["bitfinex","ETHUSD",1747464550514,8.0,2493.2,2492.9,0.7624]
["bitfinex","ETHUSD",1747464550700,8.0,2493.2,2493.0,7.524]
["bitfinex","ETHUSD",1747464551687,2.09224844,2493.4,2493.0,11.53512238]
["bitfinex","ETHUSD",1747464551892,2.09224844,2493.4,2493.2,0.7624]
["bitfinex","ETHUSD",1747464552918,5.42952194,2493.3,2493.0,0.7524]
["bitfinex","ETHUSD",1747464553240,1.41877314,2493.1,2492.7,12.28509884]
["bitfinex","ETHUSD",1747464553408,1.41877314,2493.1,2492.8,7.524]
["bitfinex","ETHUSD",1747464553639,1.41877314,2492.9,2492.5,21.11082232]
["bitfinex","ETHUSD",1747464553928,1.41877314,2492.9,2492.6,17.15508223]
["bitfinex","ETHUSD",1747464556121,0.55,2493.0,2492.6,17.15508223]
["bitfinex","ETHUSD",1747464556312,4.56129114,2493.0,2492.6,17.15508223]
["bitfinex","ETHUSD",1747464556829,4.56129114,2493.0,2492.6,15.044]
["bitfinex","ETHUSD",1747464557044,4.01149367,2492.9,2492.6,15.044]
["bitfinex","ETHUSD",1747464557338,5.43026681,2492.9,2492.6,15.044]
["bitfinex","ETHUSD",1747464558152,5.43026681,2492.9,2492.5,18.0674]
["bitfinex","ETHUSD",1747464558445,1.41877314,2492.9,2492.7,7.523]
["bitfinex","ETHUSD",1747464558630,4.0114068,2492.9,2492.7,7.523]
["bitfinex","ETHUSD",1747464559238,5.43017994,2492.9,2492.7,7.523]
["bitfinex","ETHUSD",1747464559648,4.01155327,2492.8,2492.7,7.523]
["bitfinex","ETHUSD",1747464559937,1.62707332,2492.8,2492.5,17.315]
["bitfinex","ETHUSD",1747464560143,5.3407142,2492.7,2492.6,7.523]
["bitfinex","ETHUSD",1747464560358,6.75948734,2492.7,2492.6,7.523]
["bitfinex","ETHUSD",1747464569436,4.56187515,2492.6,2492.5,17.315]
["bitfinex","ETHUSD",1747464569639,5.33554673,2492.6,2492.5,24.839]
["bitfinex","ETHUSD",1747464569839,4.56187515,2492.6,2492.5,24.839]
["bitfinex","ETHUSD",1747464571159,4.56187515,2492.6,2492.5,24.834]
["bitfinex","ETHUSD",1747464572581,6.20948734,2492.7,2492.5,24.834]
["bitfinex","ETHUSD",1747464572582,0.7909,2492.9,2492.5,24.834]
["bitfinex","ETHUSD",1747464572779,1.41877314,2492.9,2492.5,24.834]
["bitfinex","ETHUSD",1747464572942,1.41877314,2492.7,2492.5,24.834]
["bitfinex","ETHUSD",1747464573144,5.43063039,2492.7,2492.5,24.834]
["bitfinex","ETHUSD",1747464573763,4.56187515,2492.6,2492.5,17.315]
["bitfinex","ETHUSD",1747464573943,4.56187515,2492.6,2492.5,24.834]
["bitfinex","ETHUSD",1747464578072,4.56187515,2492.6,2492.5,7.519]
["bitfinex","ETHUSD",1747464578274,0.55,2492.6,2492.5,7.519]
["bitfinex","ETHUSD",1747464578876,4.56187515,2492.6,2492.5,7.519]
["bitfinex","ETHUSD",1747464580176,4.01219707,2492.4,2492.3,17.323]
["bitfinex","ETHUSD",1747464580367,1.41877314,2492.4,2492.3,24.842]
["bitfinex","ETHUSD",1747464580680,5.43097021,2492.4,2492.3,24.842]
["bitfinex","ETHUSD",1747464584464,5.98097021,2492.4,2492.3,24.842]
["bitfinex","ETHUSD",1747464584665,15.75427983,2492.4,2492.3,24.842]
["bitfinex","ETHUSD",1747464585386,23.27027983,2492.4,2492.3,24.842]
["bitfinex","ETHUSD",1747464587290,19.25808276,2492.4,2491.6,0.7735]
["bitfinex","ETHUSD",1747464587500,5.43195544,2491.8,2491.7,7.519]
["bitfinex","ETHUSD",1747464587673,1.41877314,2491.8,2491.7,7.519]
["bitfinex","ETHUSD",1747464587871,4.01309086,2491.9,2491.7,10.16814854]
["bitfinex","ETHUSD",1747464591276,4.01309086,2491.9,2491.7,7.519]
["bitfinex","ETHUSD",1747464592471,0.55,2491.9,2491.7,7.519]
["bitfinex","ETHUSD",1747464593286,4.56303498,2491.9,2491.7,7.519]
["bitfinex","ETHUSD",1747464595229,0.55,2491.9,2491.7,7.519]
["bitfinex","ETHUSD",1747464595582,4.56308302,2491.9,2491.7,7.519]
["bitfinex","ETHUSD",1747464596629,5.43193631,2491.8,2491.5,18.19898539]
["bitfinex","ETHUSD",1747464596838,4.01333593,2491.7,2491.6,7.521]
["bitfinex","ETHUSD",1747464597002,13.98210907,2491.7,2491.6,7.521]
["bitfinex","ETHUSD",1747464601045,12.56348531,2491.6,2491.5,17.325]
["bitfinex","ETHUSD",1747464601245,12.56348531,2491.6,2491.5,24.846]
["bitfinex","ETHUSD",1747464601553,13.34298531,2491.6,2491.5,7.515]
["bitfinex","ETHUSD",1747464601844,16.1615003,2491.6,2491.5,7.515]
["bitfinex","ETHUSD",1747464602213,12.56380749,2491.4,2491.3,0.66666667]
["bitfinex","ETHUSD",1747464602414,22.27708063,2491.4,2491.3,0.66666667]
["bitfinex","ETHUSD",1747464602722,30.02964246,2491.4,2491.3,0.66666667]
["bitfinex","ETHUSD",1747464603998,18.51464246,2491.4,2491.3,0.66666667]
["bitfinex","ETHUSD",1747464604200,22.71736692,2491.4,2491.3,0.66666667]
["bitfinex","ETHUSD",1747464604733,22.27708063,2491.4,2491.3,0.66666667]
["bitfinex","ETHUSD",1747464606334,31.19692301,2491.4,2491.3,0.66666667]
["bitfinex","ETHUSD",1747464607032,4.01540148,2490.5,2490.2,0.8186]
["bitfinex","ETHUSD",1747464607337,5.43419234,2490.4,2490.3,7.516]
["bitfinex","ETHUSD",1747464608039,5.98419234,2490.4,2490.3,7.516]
["bitfinex","ETHUSD",1747464609137,1.96877314,2490.4,2490.3,7.516]
["bitfinex","ETHUSD",1747464610424,5.98419234,2490.4,2490.3,7.516]
["bitfinex","ETHUSD",1747464610608,1.96877314,2490.4,2490.3,7.516]
["bitfinex","ETHUSD",1747464611242,5.98419234,2490.4,2490.3,7.516]
["bitfinex","ETHUSD",1747464611438,15.78414589,2490.4,2490.3,7.516]
["bitfinex","ETHUSD",1747464611638,16.57054589,2490.4,2490.3,7.516]
["bitfinex","ETHUSD",1747464613443,4.5657417,2490.2,2490.1,24.849]
["bitfinex","ETHUSD",1747464613747,5.98451484,2490.2,2490.1,24.849]
["bitfinex","ETHUSD",1747464613945,21.50151484,2490.2,2490.1,24.849]
["bitfinex","ETHUSD",1747464614147,24.3118613,2490.2,2490.1,24.849]
["bitfinex","ETHUSD",1747464614361,16.7948613,2490.2,2490.1,24.849]
["bitfinex","ETHUSD",1747464614516,24.3118613,2490.2,2490.1,24.849]
["bitfinex","ETHUSD",1747464614843,16.7948613,2490.2,2490.1,24.849]
["bitfinex","ETHUSD",1747464615044,24.3108613,2490.2,2490.1,24.849]
["bitfinex","ETHUSD",1747464619218,24.3108613,2490.2,2490.1,17.331]
["bitfinex","ETHUSD",1747464619520,8.55,2490.0,2489.9,7.52]
["bitfinex","ETHUSD",1747464619741,4.01643504,2489.8,2489.5,0.8021]
["bitfinex","ETHUSD",1747464619950,1.41877314,2489.7,2489.6,7.52]
["bitfinex","ETHUSD",1747464620264,5.43532131,2489.7,2489.6,7.52]
["bitfinex","ETHUSD",1747464620421,1.41877314,2489.7,2489.6,7.52]
["bitfinex","ETHUSD",1747464620621,5.43543834,2489.7,2489.6,7.52]
["bitfinex","ETHUSD",1747464621648,1.41877314,2489.7,2489.6,7.52]
["bitfinex","ETHUSD",1747464628665,1.41877314,2490.2,2489.8,4.01631409]
["bitfinex","ETHUSD",1747464628881,0.55,2490.1,2489.8,4.01631409]
["bitfinex","ETHUSD",1747464629037,1.41877314,2490.0,2489.7,4.0164477]
["bitfinex","ETHUSD",1747464629241,1.41877314,2490.0,2489.6,8.3414]
["bitfinex","ETHUSD",1747464629553,1.41877314,2490.0,2489.6,0.8214]
["bitfinex","ETHUSD",1747464629756,1.41877314,2489.8,2489.7,7.521]
["bitfinex","ETHUSD",1747464630081,6.80535999,2489.8,2489.7,7.521]
["bitfinex","ETHUSD",1747464630377,14.80535999,2489.8,2489.7,7.521]
["bitfinex","ETHUSD",1747464631452,12.01687085,2489.5,2489.4,17.338]
["bitfinex","ETHUSD",1747464631779,12.01687085,2489.5,2489.4,24.854]
["bitfinex","ETHUSD",1747464631780,15.30028236,2489.5,2489.4,24.854]
["bitfinex","ETHUSD",1747464631965,16.12048236,2489.5,2489.4,17.338]
["bitfinex","ETHUSD",1747464632145,16.12048236,2489.5,2489.4,24.854]
["bitfinex","ETHUSD",1747464634163,23.63648236,2489.5,2489.4,24.854]
["bitfinex","ETHUSD",1747464634362,19.61961151,2489.5,2489.4,24.854]
["bitfinex","ETHUSD",1747464635674,12.10361151,2489.5,2489.4,24.854]
["bitfinex","ETHUSD",1747464638095,11.28341151,2489.5,2489.4,24.854]
["bitfinex","ETHUSD",1747464639392,9.41877314,2489.5,2489.4,24.854]
["bitfinex","ETHUSD",1747464639595,1.41877314,2489.9,2489.4,25.6754]
["bitfinex","ETHUSD",1747464639786,1.41877314,2490.1,2489.7,0.8214]
["bitfinex","ETHUSD",1747464639982,1.41877314,2490.1,2489.8,4.01629545]
["bitfinex","ETHUSD",1747464640182,1.41877314,2490.1,2489.9,7.517]
["bitfinex","ETHUSD",1747464640681,0.55,2490.0,2489.9,7.517]
["bitfinex","ETHUSD",1747464640877,0.55,2489.8,2489.4,21.3550074]
["bitfinex","ETHUSD",1747464641063,1.96877314,2489.8,2489.5,8.3384]
["bitfinex","ETHUSD",1747464643464,1.96877314,2489.8,2489.5,12.35519234]
["bitfinex","ETHUSD",1747464645190,1.96877314,2489.8,2489.5,8.3384]
["bitfinex","ETHUSD",1747464645395,5.98516787,2489.8,2489.5,0.8214]
["bitfinex","ETHUSD",1747464645593,3.36727411,2489.8,2489.6,7.517]
["bitfinex","ETHUSD",1747464645800,7.38369762,2489.8,2489.6,7.517]
["bitfinex","ETHUSD",1747464645963,3.36727411,2489.8,2489.6,7.517]
["bitfinex","ETHUSD",1747464647387,1.96877314,2489.8,2489.6,7.517]
["bitfinex","ETHUSD",1747464652400,5.35614817,2489.7,2489.6,7.517]
["bitfinex","ETHUSD",1747464652607,4.01685804,2489.6,2489.4,17.338]
["bitfinex","ETHUSD",1747464652807,13.98564399,2489.5,2489.4,17.338]
["bitfinex","ETHUSD",1747464653004,13.98564399,2489.5,2489.4,24.855]
["bitfinex","ETHUSD",1747464653207,15.86485419,2489.5,2489.4,24.855]
["bitfinex","ETHUSD",1747464655075,15.86485419,2489.5,2489.4,17.338]
["bitfinex","ETHUSD",1747464655274,15.86485419,2489.5,2489.4,24.855]
["bitfinex","ETHUSD",1747464656597,15.86485419,2489.5,2489.4,17.338]
["bitfinex","ETHUSD",1747464661012,8.55,2489.5,2489.4,17.338]
["bitfinex","ETHUSD",1747464661313,8.0,2489.5,2489.4,17.338]
["bitfinex","ETHUSD",1747464661481,8.47955609,2489.6,2489.4,17.338]
["bitfinex","ETHUSD",1747464661900,8.47955609,2489.6,2489.5,0.7833]
["bitfinex","ETHUSD",1747464663482,4.56687085,2489.5,2489.4,17.338]
["bitfinex","ETHUSD",1747464663688,0.84795561,2489.5,2489.4,24.851]
["bitfinex","ETHUSD",1747464663909,13.91508939,2489.6,2489.4,24.851]
["bitfinex","ETHUSD",1747464664083,9.89832923,2489.6,2489.4,25.6805]
["bitfinex","ETHUSD",1747464664283,8.47955609,2489.6,2489.4,25.6805]
["bitfinex","ETHUSD",1747464666588,1.41877314,2489.8,2489.4,29.69743942]
["bitfinex","ETHUSD",1747464666918,12.01624461,2489.9,2489.4,33.0689049]
["bitfinex","ETHUSD",1747464667486,1.41877314,2489.8,2489.4,18.1675]
["bitfinex","ETHUSD",1747464667702,4.01671863,2489.6,2489.5,7.513]
["bitfinex","ETHUSD",1747464668723,5.43549177,2489.6,2489.4,18.1675]
["bitfinex","ETHUSD",1747464668896,4.01687085,2489.5,2489.4,17.338]
["bitfinex","ETHUSD",1747464669096,5.43559168,2489.6,2489.4,24.851]
["bitfinex","ETHUSD",1747464669613,4.01687085,2489.5,2489.4,17.338]
["bitfinex","ETHUSD",1747464669795,4.01687085,2489.5,2489.4,24.851]
["bitfinex","ETHUSD",1747464670226,5.5121171,2489.5,2489.4,24.851]
["bitfinex","ETHUSD",1747464670397,6.2659171,2489.5,2489.4,24.851]
["bitfinex","ETHUSD",1747464670600,14.2659171,2489.5,2489.4,24.851]
["bitfinex","ETHUSD",1747464671714,14.2659171,2489.5,2489.4,17.338]
["bitfinex","ETHUSD",1747464671915,14.2659171,2489.5,2489.4,24.851]
["bitfinex","ETHUSD",1747464672226,14.2659171,2489.5,2489.4,17.338]
["bitfinex","ETHUSD",1747464673925,8.55,2489.4,2488.8,0.8295]
["bitfinex","ETHUSD",1747464674126,8.55,2489.4,2489.2,7.513]
["bitfinex","ETHUSD",1747464674127,12.01719358,2489.3,2489.2,7.513]
["bitfinex","ETHUSD",1747464674307,13.43596672,2489.3,2489.2,7.513]
["bitfinex","ETHUSD",1747464676746,4.01759829,2489.1,2488.8,0.8295]
["bitfinex","ETHUSD",1747464676904,4.01759829,2489.1,2488.9,7.513]
["bitfinex","ETHUSD",1747464678239,4.01767778,2489.0,2488.9,7.513]
["bitfinex","ETHUSD",1747464678616,4.0178392,2488.9,2488.8,0.8295]
["bitfinex","ETHUSD",1747464678921,4.0178392,2488.9,2488.8,7.513]
["bitfinex","ETHUSD",1747464679120,4.56800064,2488.8,2488.7,17.345]
["bitfinex","ETHUSD",1747464679328,4.56800064,2488.8,2488.7,24.858]
["bitfinex","ETHUSD",1747464679943,5.98677378,2488.8,2488.7,24.859]
["bitfinex","ETHUSD",1747464680241,13.98677378,2488.8,2488.7,24.859]
["bitfinex","ETHUSD",1747464680799,13.98677378,2488.8,2488.7,17.345]
["bitfinex","ETHUSD",1747464680800,21.49877378,2488.8,2488.7,17.345]
["bitfinex","ETHUSD",1747464680995,25.18346054,2488.8,2488.7,24.859]
["bitfinex","ETHUSD",1747464682329,25.18346054,2488.8,2488.7,17.345]
["bitfinex","ETHUSD",1747464683334,8.55,2488.6,2488.4,7.514]
["bitfinex","ETHUSD",1747464683532,1.96877314,2488.5,2488.4,7.514]
["bitfinex","ETHUSD",1747464683727,8.55,2488.5,2488.4,7.514]
["bitfinex","ETHUSD",1747464683917,9.96877314,2488.5,2488.4,7.514]
["bitfinex","ETHUSD",1747464684853,13.91614451,2489.0,2488.5,4.80789293]
["bitfinex","ETHUSD",1747464685155,9.41877314,2488.8,2488.5,0.7895]
["bitfinex","ETHUSD",1747464685645,9.89832923,2489.0,2488.6,4.01823072]
["bitfinex","ETHUSD",1747464685948,8.47955609,2489.0,2488.7,4.01807636]
["bitfinex","ETHUSD",1747464686104,8.47955609,2489.0,2488.6,5.72740943]
["bitfinex","ETHUSD",1747464687715,13.91602387,2489.0,2488.6,1.70917177]
["bitfinex","ETHUSD",1747464687915,4.0179342,2488.9,2488.5,0.7895]
["bitfinex","ETHUSD",1747464688938,5.43681191,2488.8,2488.6,7.515]
["bitfinex","ETHUSD",1747464689848,5.43681191,2488.8,2488.5,0.7895]
["bitfinex","ETHUSD",1747464690018,4.01816209,2488.7,2488.6,7.515]
["bitfinex","ETHUSD",1747464691154,4.01816209,2488.7,2488.5,0.7895]
["bitfinex","ETHUSD",1747464691454,4.01816209,2488.7,2488.6,7.515]
["bitfinex","ETHUSD",1747464691657,5.43686099,2488.8,2488.6,7.515]
["bitfinex","ETHUSD",1747464692322,13.43670304,2488.9,2488.6,7.515]
["bitfinex","ETHUSD",1747464692523,13.43670304,2488.9,2488.7,0.7577]
["bitfinex","ETHUSD",1747464692723,9.41877314,2488.9,2488.7,0.7577]
["bitfinex","ETHUSD",1747464693244,13.43661694,2488.9,2488.7,0.7577]
["bitfinex","ETHUSD",1747464693551,8.47955609,2489.0,2488.7,1.98681297]
["bitfinex","ETHUSD",1747464693849,1.41877314,2489.3,2488.7,1.98681297]
["bitfinex","ETHUSD",1747464693850,8.0,2489.2,2488.8,4.01791354]
["bitfinex","ETHUSD",1747464694436,12.01747991,2489.2,2488.7,6.00489386]
["bitfinex","ETHUSD",1747464694756,5.43640307,2489.1,2488.8,7.511]
["bitfinex","ETHUSD",1747464694954,1.41877314,2488.9,2488.7,0.7577]
["bitfinex","ETHUSD",1747464695166,1.41877314,2488.9,2488.8,7.511]
["bitfinex","ETHUSD",1747464695653,5.43664646,2488.9,2488.8,7.511]
["bitfinex","ETHUSD",1747464695950,5.98664646,2488.9,2488.8,7.511]
["bitfinex","ETHUSD",1747464696154,1.96877314,2488.9,2488.8,7.511]
["bitfinex","ETHUSD",1747464696576,0.55,2488.9,2488.8,7.511]
["bitfinex","ETHUSD",1747464696867,13.43634632,2489.1,2488.8,7.511]
["bitfinex","ETHUSD",1747464696868,9.41877314,2489.1,2488.8,7.511]
["bitfinex","ETHUSD",1747464697071,1.41877314,2489.1,2488.8,11.52891608]
["bitfinex","ETHUSD",1747464697277,1.41877314,2489.1,2488.8,7.511]
["bitfinex","ETHUSD",1747464698758,1.41877314,2489.1,2488.9,7.511]
["bitfinex","ETHUSD",1747464699133,12.01750943,2489.2,2488.9,7.511]
["bitfinex","ETHUSD",1747464699357,8.0,2489.2,2488.9,11.52883436]
["bitfinex","ETHUSD",1747464699770,8.0,2489.2,2489.0,0.7589]
["bitfinex","ETHUSD",1747464699972,9.41877314,2489.3,2489.0,0.7589]
["bitfinex","ETHUSD",1747464700271,16.92977314,2489.5,2489.1,4.01749212]
["bitfinex","ETHUSD",1747464700473,16.92977314,2489.5,2489.0,0.7589]
["bitfinex","ETHUSD",1747464700474,12.94666451,2489.5,2489.0,4.77648872]
["bitfinex","ETHUSD",1747464701041,12.94666451,2489.5,2489.0,8.14191186]
["bitfinex","ETHUSD",1747464701271,9.02955609,2489.6,2489.2,4.77618425]
["bitfinex","ETHUSD",1747464701272,8.47955609,2489.6,2489.2,4.77618425]
["bitfinex","ETHUSD",1747464701472,8.47955609,2489.6,2489.5,4.77577085]
["bitfinex","ETHUSD",1747464701641,8.47955609,2489.6,2489.5,12.28677085]
["bitfinex","ETHUSD",1747464701969,8.47955609,2489.6,2489.5,8.2699]
["bitfinex","ETHUSD",1747464702369,8.47955609,2489.6,2489.5,13.5154571]
["bitfinex","ETHUSD",1747464703492,8.0,2490.1,2489.5,9.49858625]
["bitfinex","ETHUSD",1747464703786,5.43448466,2490.3,2489.7,4.01654817]
["bitfinex","ETHUSD",1747464703951,4.01615837,2490.0,2489.8,17.347]
["bitfinex","ETHUSD",1747464704148,5.97849184,2489.9,2489.8,17.347]
["bitfinex","ETHUSD",1747464704351,13.97849184,2489.9,2489.8,24.857]
["bitfinex","ETHUSD",1747464704741,13.1097187,2489.9,2489.8,24.857]
["bitfinex","ETHUSD",1747464705082,21.58927479,2489.9,2489.8,7.51]
["bitfinex","ETHUSD",1747464705376,12.56638685,2489.8,2489.7,7.51]
["bitfinex","ETHUSD",1747464705579,4.0170461,2489.4,2489.1,18.1624]
["bitfinex","ETHUSD",1747464705795,4.01720464,2489.3,2489.2,7.51]
["bitfinex","ETHUSD",1747464705944,4.0168774,2489.5,2489.2,7.51]
["bitfinex","ETHUSD",1747464705945,8.7588,2489.5,2489.2,7.51]
["bitfinex","ETHUSD",1747464706284,4.01714708,2489.4,2489.2,7.51]
["bitfinex","ETHUSD",1747464707184,5.43596672,2489.3,2489.2,7.51]
["bitfinex","ETHUSD",1747464707364,5.43596672,2489.3,2489.1,17.347]
["bitfinex","ETHUSD",1747464707701,5.43596672,2489.3,2489.2,7.51]
["bitfinex","ETHUSD",1747464707880,13.43596672,2489.3,2489.2,7.51]
["bitfinex","ETHUSD",1747464708082,12.56735497,2489.2,2489.1,17.347]
["bitfinex","ETHUSD",1747464709099,21.79961106,2489.2,2489.1,17.347]
["bitfinex","ETHUSD",1747464712574,21.79961106,2489.2,2488.3,4.01873088]
["bitfinex","ETHUSD",1747464712575,4.01772997,2489.0,2488.4,17.347]
["bitfinex","ETHUSD",1747464712766,1.41877314,2488.6,2488.5,7.51]
["bitfinex","ETHUSD",1747464713167,5.43709669,2488.6,2488.5,7.51]
["bitfinex","ETHUSD",1747464713466,5.43709669,2488.6,2488.4,17.347]
["bitfinex","ETHUSD",1747464713467,4.56848503,2488.5,2488.4,17.347]
["bitfinex","ETHUSD",1747464713667,4.56848503,2488.5,2488.4,24.858]
["bitfinex","ETHUSD",1747464713963,0.55,2488.5,2488.4,24.858]
["bitfinex","ETHUSD",1747464715678,12.56848503,2488.5,2488.4,24.858]
["bitfinex","ETHUSD",1747464715879,15.16904468,2488.5,2488.4,17.347]
["bitfinex","ETHUSD",1747464716078,15.16904468,2488.5,2488.4,24.858]
["bitfinex","ETHUSD",1747464716406,12.56848503,2488.5,2488.4,24.858]
["bitfinex","ETHUSD",1747464718401,8.0,2488.5,2488.4,24.858]
["bitfinex","ETHUSD",1747464718712,0.55,2488.8,2488.5,4.80728907]
["bitfinex","ETHUSD",1747464718867,10.08,2488.9,2488.7,4.01804376]
["bitfinex","ETHUSD",1747464719212,10.08,2488.9,2488.7,4.01800362]
["bitfinex","ETHUSD",1747464719370,10.08,2488.9,2488.8,0.88251127]
["bitfinex","ETHUSD",1747464719572,10.08,2488.9,2488.8,4.90051191]
["bitfinex","ETHUSD",1747464719780,10.08,2488.9,2488.8,5.68941191]
["bitfinex","ETHUSD",1747464719976,10.08,2488.9,2488.4,17.347]
["bitfinex","ETHUSD",1747464719977,18.08,2488.9,2488.4,17.347]
["bitfinex","ETHUSD",1747464720176,0.55,2488.8,2488.5,7.512]
["bitfinex","ETHUSD",1747464720405,23.5166823,2488.9,2488.5,7.512]
["bitfinex","ETHUSD",1747464720578,18.08,2488.9,2488.5,7.512]
["bitfinex","ETHUSD",1747464721106,10.08,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1747464721277,10.08,2489.4,2488.9,4.01782553]
["bitfinex","ETHUSD",1747464721473,4.01722081,2489.3,2489.0,8.3009]
["bitfinex","ETHUSD",1747464722172,10.08,2489.4,2489.0,8.3009]
["bitfinex","ETHUSD",1747464722379,10.08,2489.5,2489.2,0.8098]
["bitfinex","ETHUSD",1747464722598,10.08,2489.5,2489.3,4.50386244]
["bitfinex","ETHUSD",1747464722983,10.08,2489.5,2489.3,21.85386244]
["bitfinex","ETHUSD",1747464724269,10.08,2489.5,2489.3,17.83674909]
["bitfinex","ETHUSD",1747464725029,10.08,2489.5,2489.3,21.8538697]
["bitfinex","ETHUSD",1747464725319,10.08,2489.5,2489.4,13.79339918]
["bitfinex","ETHUSD",1747464725491,8.55,2489.9,2489.5,4.0167716]
["bitfinex","ETHUSD",1747464725686,8.55,2489.9,2489.5,4.05693582]
["bitfinex","ETHUSD",1747464726018,0.55,2489.9,2489.7,0.8098]
["bitfinex","ETHUSD",1747464726519,4.01630027,2489.9,2489.4,10.58616697]
["bitfinex","ETHUSD",1747464726723,4.01643487,2489.8,2489.5,7.51]
["bitfinex","ETHUSD",1747464727186,4.01628952,2489.9,2489.5,7.51]
["bitfinex","ETHUSD",1747464729618,0.55,2489.9,2489.5,7.51]
["bitfinex","ETHUSD",1747464729818,0.55,2489.7,2489.6,7.509]
["bitfinex","ETHUSD",1747464730129,4.56654817,2489.7,2489.6,7.509]
["bitfinex","ETHUSD",1747464730319,4.01682266,2489.6,2489.3,17.35]
["bitfinex","ETHUSD",1747464730504,4.01682266,2489.6,2489.4,7.509]
["bitfinex","ETHUSD",1747464730824,4.01655514,2489.7,2489.4,7.509]
["bitfinex","ETHUSD",1747464731224,8.0,2489.8,2489.4,10.47372715]
["bitfinex","ETHUSD",1747464731380,10.08,2489.9,2489.5,4.78778894]
["bitfinex","ETHUSD",1747464731583,8.0,2490.2,2489.8,4.0162735]
["bitfinex","ETHUSD",1747464731809,12.01574865,2490.2,2489.9,8.28]
["bitfinex","ETHUSD",1747464731994,12.01574865,2490.2,2490.0,7.509]
["bitfinex","ETHUSD",1747464732190,1.3324,2490.0,2489.9,7.509]
["bitfinex","ETHUSD",1747464732419,12.56612159,2490.0,2489.9,7.509]
["bitfinex","ETHUSD",1747464733090,8.55,2490.0,2489.9,8.2741]
["bitfinex","ETHUSD",1747464733490,8.55,2490.0,2489.9,7.509]
["bitfinex","ETHUSD",1747464734813,8.55,2490.0,2489.7,0.7651]
["bitfinex","ETHUSD",1747464735016,8.55,2490.0,2489.8,7.508]
["bitfinex","ETHUSD",1747464735194,8.0,2490.0,2489.8,7.508]
["bitfinex","ETHUSD",1747464735394,4.01598502,2490.1,2489.9,7.508]
["bitfinex","ETHUSD",1747464735707,12.01598502,2490.1,2489.9,7.508]
["bitfinex","ETHUSD",1747464736421,4.01606425,2490.0,2489.9,7.508]
["bitfinex","ETHUSD",1747464736602,8.0,2490.1,2489.4,0.7651]
["bitfinex","ETHUSD",1747464736603,4.01650761,2489.8,2489.4,0.7651]
["bitfinex","ETHUSD",1747464736801,4.01662317,2489.7,2489.5,7.508]
["bitfinex","ETHUSD",1747464740234,8.0,2489.8,2489.5,7.508]
["bitfinex","ETHUSD",1747464740404,8.0,2489.9,2489.5,11.52480024]
["bitfinex","ETHUSD",1747464740605,8.0,2489.9,2489.5,14.89050382]
["bitfinex","ETHUSD",1747464740818,4.01614863,2490.0,2489.5,14.89050382]
["bitfinex","ETHUSD",1747464741192,4.01622657,2489.9,2489.5,10.87370358]
["bitfinex","ETHUSD",1747464742415,4.01643031,2489.8,2489.5,7.508]
["bitfinex","ETHUSD",1747464743728,4.0166041,2489.7,2489.6,7.508]
["bitfinex","ETHUSD",1747464744033,5.43568484,2489.8,2489.6,7.508]
["bitfinex","ETHUSD",1747464744533,4.01654817,2489.7,2489.6,7.508]
["bitfinex","ETHUSD",1747464745431,13.43564905,2489.8,2489.6,7.508]
["bitfinex","ETHUSD",1747464748932,12.01596593,2490.1,2489.7,0.8035]
["bitfinex","ETHUSD",1747464749146,4.01606578,2490.0,2489.7,0.8035]
["bitfinex","ETHUSD",1747464749570,12.015914,2490.1,2489.7,0.8035]
["bitfinex","ETHUSD",1747464750074,5.43525375,2490.0,2489.7,0.8035]
["bitfinex","ETHUSD",1747464750368,4.0164567,2489.8,2489.6,7.508]
["bitfinex","ETHUSD",1747464750542,4.01654817,2489.7,2489.5,0.8035]
["bitfinex","ETHUSD",1747464750740,4.56654817,2489.7,2489.3,18.1535]
["bitfinex","ETHUSD",1747464750957,4.56654817,2489.7,2489.6,7.508]
["bitfinex","ETHUSD",1747464752127,0.55,2489.7,2489.6,7.508]
["bitfinex","ETHUSD",1747464753066,8.0,2489.9,2489.6,7.508]
["bitfinex","ETHUSD",1747464753226,8.0,2489.9,2489.6,11.52462641]
["bitfinex","ETHUSD",1747464753431,20.94401807,2490.2,2489.7,4.84196908]
["bitfinex","ETHUSD",1747464753640,0.55,2490.1,2489.7,4.84196908]
["bitfinex","ETHUSD",1747464753844,4.56592118,2490.1,2489.7,0.8255]
["bitfinex","ETHUSD",1747464755166,0.55,2490.1,2489.7,4.842005]
["bitfinex","ETHUSD",1747464755625,22.09580928,2490.2,2489.7,6.63408201]
["bitfinex","ETHUSD",1747464755830,10.08,2490.2,2489.9,4.01622555]
["bitfinex","ETHUSD",1747464756148,1.41918883,2490.4,2490.1,0.8255]
["bitfinex","ETHUSD",1747464756341,1.41918883,2490.4,2490.2,7.51]
["bitfinex","ETHUSD",1747464756751,8.0,2490.3,2490.2,7.51]
["bitfinex","ETHUSD",1747464756950,4.01587886,2490.2,2489.9,0.8255]
["bitfinex","ETHUSD",1747464757142,1.41918883,2490.1,2490.0,7.51]
["bitfinex","ETHUSD",1747464758568,1.41918883,2490.1,2489.8,17.343]
["bitfinex","ETHUSD",1747464758569,13.4350918,2490.1,2489.8,17.343]
["bitfinex","ETHUSD",1747464758743,5.43541438,2489.9,2489.8,17.343]
["bitfinex","ETHUSD",1747464759070,1.41918883,2489.9,2489.8,24.852]
["bitfinex","ETHUSD",1747464759266,4.01614727,2490.0,2489.8,24.852]
["bitfinex","ETHUSD",1747464759570,0.55,2490.0,2489.8,24.852]
["bitfinex","ETHUSD",1747464759738,14.64608696,2490.0,2489.8,24.852]
["bitfinex","ETHUSD",1747464761671,4.01622555,2489.9,2489.8,17.343]
["bitfinex","ETHUSD",1747464761837,4.01622555,2489.9,2489.8,24.852]
["bitfinex","ETHUSD",1747464762373,16.25905444,2489.9,2489.8,24.852]
["bitfinex","ETHUSD",1747464764468,13.36942555,2489.9,2489.8,24.852]
["bitfinex","ETHUSD",1747464764871,13.34942555,2489.9,2489.8,24.852]
["bitfinex","ETHUSD",1747464765672,23.42942555,2489.9,2489.8,24.852]
["bitfinex","ETHUSD",1747464766776,18.08,2489.9,2489.8,24.852]
["bitfinex","ETHUSD",1747464766941,10.08,2489.9,2489.8,24.852]
["bitfinex","ETHUSD",1747464767142,10.06,2489.9,2489.8,24.852]
["bitfinex","ETHUSD",1747464769361,10.06,2489.9,2489.8,31.43503685]
["bitfinex","ETHUSD",1747464770271,10.06,2489.9,2489.8,27.41865]
["bitfinex","ETHUSD",1747464772851,10.06,2489.9,2489.8,31.43503685]
["bitfinex","ETHUSD",1747464773081,10.06,2489.9,2489.8,32.19563685]
["bitfinex","ETHUSD",1747464776985,10.06,2489.9,2489.8,28.17925]
["bitfinex","ETHUSD",1747464777355,10.06,2489.9,2489.8,27.41865]
["bitfinex","ETHUSD",1747464779480,10.06,2489.9,2489.8,31.43503685]
["bitfinex","ETHUSD",1747464780659,8.0,2490.3,2490.0,4.01596491]
["bitfinex","ETHUSD",1747464780860,8.0,2490.3,2490.0,7.63717509]
["bitfinex","ETHUSD",1747464781168,8.0,2490.3,2490.0,3.62121018]
["bitfinex","ETHUSD",1747464782002,12.0156113,2490.3,2490.0,3.62121018]
["bitfinex","ETHUSD",1747464782155,13.43427174,2490.3,2489.8,18.1041]
["bitfinex","ETHUSD",1747464782478,4.8298417,2490.2,2490.1,7.509]
["bitfinex","ETHUSD",1747464783485,4.01592014,2490.1,2489.8,17.343]
["bitfinex","ETHUSD",1747464783694,4.01592014,2490.1,2489.9,7.506]
["bitfinex","ETHUSD",1747464784162,6.24858869,2490.2,2489.9,7.506]
["bitfinex","ETHUSD",1747464785189,8.0,2490.3,2489.9,10.39255273]
["bitfinex","ETHUSD",1747464785389,8.0,2490.3,2490.0,4.84354935]
["bitfinex","ETHUSD",1747464785879,8.0,2490.3,2490.0,0.8275]
["bitfinex","ETHUSD",1747464788805,12.01559239,2490.3,2490.0,0.8275]
["bitfinex","ETHUSD",1747464789899,22.07559239,2490.3,2490.0,0.8275]
["bitfinex","ETHUSD",1747464795205,18.06,2490.3,2490.0,3.79678097]
["bitfinex","ETHUSD",1747464795509,10.06,2490.3,2490.0,3.79678097]
["bitfinex","ETHUSD",1747464795704,10.06,2490.3,2490.1,4.01590297]
["bitfinex","ETHUSD",1747464795907,10.06,2490.3,2490.0,3.79678097]
["bitfinex","ETHUSD",1747464796406,14.0756699,2490.3,2490.1,7.506]
["bitfinex","ETHUSD",1747464796590,4.0157417,2490.2,2490.1,7.506]
["bitfinex","ETHUSD",1747464797832,4.0157417,2490.2,2489.8,18.1066]
["bitfinex","ETHUSD",1747464797993,4.0157417,2490.2,2490.1,7.506]
["bitfinex","ETHUSD",1747464798188,10.06,2490.3,2490.1,7.506]
["bitfinex","ETHUSD",1747464798189,14.07564548,2490.3,2490.1,7.506]
["bitfinex","ETHUSD",1747464800116,4.01600964,2490.1,2489.8,17.343]
["bitfinex","ETHUSD",1747464800324,4.01600964,2490.1,2489.9,7.505]
["bitfinex","ETHUSD",1747464801414,5.29287941,2490.0,2489.9,7.505]
["bitfinex","ETHUSD",1747464801615,5.29287941,2490.0,2489.8,17.343]
["bitfinex","ETHUSD",1747464801616,4.56622555,2489.9,2489.8,17.343]
["bitfinex","ETHUSD",1747464801819,13.36292555,2489.9,2489.8,24.848]
["bitfinex","ETHUSD",1747464802005,4.56670951,2489.6,2489.5,0.47875232]
["bitfinex","ETHUSD",1747464802321,4.56670951,2489.6,2489.4,7.505]
["bitfinex","ETHUSD",1747464802322,12.56687085,2489.5,2489.4,7.505]
["bitfinex","ETHUSD",1747464802613,13.84368601,2489.5,2489.4,7.505]
["bitfinex","ETHUSD",1747464802821,14.64038601,2489.5,2489.4,7.505]
["bitfinex","ETHUSD",1747464804383,23.55522471,2489.5,2489.4,7.506]
["bitfinex","ETHUSD",1747464804720,27.57209556,2489.5,2489.4,7.506]
["bitfinex","ETHUSD",1747464805225,24.70038601,2489.5,2489.4,7.506]
["bitfinex","ETHUSD",1747464805383,19.4067,2489.5,2489.4,7.506]
["bitfinex","ETHUSD",1747464805590,10.06,2489.5,2489.4,8.3201]
["bitfinex","ETHUSD",1747464805916,10.06,2489.5,2489.4,12.33713221]
["bitfinex","ETHUSD",1747464809201,10.06,2489.9,2489.4,8.3201]
["bitfinex","ETHUSD",1747464809406,10.06,2489.9,2489.7,4.01645489]
["bitfinex","ETHUSD",1747464809919,10.06,2489.9,2489.8,4.83048685]
["bitfinex","ETHUSD",1747464811828,10.06,2489.9,2489.8,12.33748685]
["bitfinex","ETHUSD",1747464813640,10.06,2490.3,2489.9,4.01614713]
["bitfinex","ETHUSD",1747464813837,10.06,2490.3,2490.0,21.35897265]
["bitfinex","ETHUSD",1747464814136,10.06,2490.3,2490.1,10.04351756]
["bitfinex","ETHUSD",1747464821049,14.0757001,2490.3,2490.1,10.04351756]
["bitfinex","ETHUSD",1747464821217,16.17021526,2490.3,2490.2,7.505]
["bitfinex","ETHUSD",1747464822950,12.15451516,2490.3,2490.2,7.505]
["bitfinex","ETHUSD",1747464823150,10.06,2490.3,2490.2,7.505]
["bitfinex","ETHUSD",1747464825314,10.06,2490.3,2490.2,10.79298686]
["bitfinex","ETHUSD",1747464825545,10.06,2490.3,2490.2,15.62022856]
["bitfinex","ETHUSD",1747464828321,10.06,2490.3,2490.2,8.11522856]
["bitfinex","ETHUSD",1747464828647,10.06,2490.3,2490.2,15.62022856]
["bitfinex","ETHUSD",1747464828849,10.06,2490.3,2490.2,11.60448686]
["bitfinex","ETHUSD",1747464829443,10.06,2490.3,2490.2,15.62022856]
["bitfinex","ETHUSD",1747464831260,10.06,2490.3,2490.2,10.79298686]
["bitfinex","ETHUSD",1747464831765,10.06,2490.3,2490.2,14.80872856]
["bitfinex","ETHUSD",1747464834624,10.06,2490.7,2490.4,4.0153009]
["bitfinex","ETHUSD",1747464834842,10.06,2490.7,2490.5,0.80308612]
["bitfinex","ETHUSD",1747464836155,10.06,2490.7,2490.4,4.0153009]
["bitfinex","ETHUSD",1747464837228,10.06,2490.7,2490.4,4.8268009]
["bitfinex","ETHUSD",1747464837658,10.06,2490.7,2490.4,0.8115]
["bitfinex","ETHUSD",1747464839367,10.06,2490.7,2490.4,4.82689071]
["bitfinex","ETHUSD",1747464839659,10.06,2490.7,2490.4,0.8115]
["bitfinex","ETHUSD",1747464840032,10.06,2490.7,2490.5,0.48270076]
["bitfinex","ETHUSD",1747464841162,11.65547343,2490.7,2490.2,3.28798686]
["bitfinex","ETHUSD",1747464841370,11.65547343,2490.7,2490.6,7.504]
["bitfinex","ETHUSD",1747464842054,15.6704456,2490.7,2490.6,7.504]
["bitfinex","ETHUSD",1747464844382,16.2204456,2490.7,2490.6,7.504]
["bitfinex","ETHUSD",1747464844575,17.0395456,2490.7,2490.6,7.504]
["bitfinex","ETHUSD",1747464846182,10.8791,2490.7,2490.6,7.504]
["bitfinex","ETHUSD",1747464846375,10.06,2490.7,2490.6,7.504]
["bitfinex","ETHUSD",1747464846564,14.07493556,2490.7,2490.6,7.504]
["bitfinex","ETHUSD",1747464846766,14.07493556,2490.7,2490.6,7.502]
["bitfinex","ETHUSD",1747464848666,16.22040899,2490.7,2490.6,7.502]
["bitfinex","ETHUSD",1747464849490,4.0154192,2490.4,2490.3,17.338]
["bitfinex","ETHUSD",1747464849689,14.0754192,2490.4,2490.3,24.84]
["bitfinex","ETHUSD",1747464851897,22.8784192,2490.4,2490.3,24.84]
["bitfinex","ETHUSD",1747464855601,22.8784192,2490.4,2490.3,17.338]
["bitfinex","ETHUSD",1747464855893,23.4284192,2490.4,2490.3,24.841]
["bitfinex","ETHUSD",1747464856075,27.08243502,2490.4,2490.3,24.841]
["bitfinex","ETHUSD",1747464860208,22.6254192,2490.4,2490.3,7.503]
["bitfinex","ETHUSD",1747464860394,18.61,2490.4,2490.3,7.503]
["bitfinex","ETHUSD",1747464860694,22.6254192,2490.4,2490.3,7.503]
["bitfinex","ETHUSD",1747464860992,24.22089263,2490.4,2490.3,7.503]
["bitfinex","ETHUSD",1747464861807,24.22089263,2490.4,2489.8,21.35631943]
["bitfinex","ETHUSD",1747464861808,4.8187417,2490.2,2489.8,17.34]
["bitfinex","ETHUSD",1747464861996,5.3687417,2490.2,2490.1,7.503]
["bitfinex","ETHUSD",1747464862309,4.01622555,2489.9,2489.8,17.34]
["bitfinex","ETHUSD",1747464862477,4.01622555,2489.9,2489.8,24.843]
["bitfinex","ETHUSD",1747464864511,5.61162411,2490.0,2489.8,24.843]
["bitfinex","ETHUSD",1747464865607,4.01622555,2489.9,2489.8,24.843]
["bitfinex","ETHUSD",1747464866175,14.09622555,2489.9,2489.8,24.844]
["bitfinex","ETHUSD",1747464867004,14.09622555,2489.9,2489.8,17.34]
["bitfinex","ETHUSD",1747464867306,14.64622555,2489.9,2489.8,24.844]
["bitfinex","ETHUSD",1747464868143,15.47582555,2489.9,2489.8,24.844]
["bitfinex","ETHUSD",1747464868804,15.47582555,2489.9,2489.8,17.34]
["bitfinex","ETHUSD",1747464869004,15.47582555,2489.9,2489.8,24.844]
["bitfinex","ETHUSD",1747464871103,14.64622555,2489.9,2489.8,24.844]
["bitfinex","ETHUSD",1747464871294,10.08,2489.9,2489.8,24.844]
["bitfinex","ETHUSD",1747464872213,14.09622555,2489.9,2489.8,24.844]
["bitfinex","ETHUSD",1747464874099,10.08,2489.9,2489.8,24.844]
["bitfinex","ETHUSD",1747464878346,14.09622555,2489.9,2489.8,24.844]
["bitfinex","ETHUSD",1747464878499,14.09622555,2489.9,2489.8,24.843]
["bitfinex","ETHUSD",1747464880196,10.08,2489.9,2489.8,24.843]
["bitfinex","ETHUSD",1747464881837,14.09622555,2489.9,2489.8,24.843]
["bitfinex","ETHUSD",1747464883544,10.08,2489.9,2489.8,27.40418]
["bitfinex","ETHUSD",1747464883747,10.08,2489.9,2489.8,32.18936685]
["bitfinex","ETHUSD",1747464885350,10.08,2490.2,2490.0,0.7688]
["bitfinex","ETHUSD",1747464885731,14.09574282,2490.2,2489.8,28.17298]
["bitfinex","ETHUSD",1747464886653,14.09574282,2490.2,2489.9,7.503]
["bitfinex","ETHUSD",1747464886857,14.09574282,2490.2,2489.8,20.66998]
["bitfinex","ETHUSD",1747464886858,4.0159407,2490.1,2489.8,20.66998]
["bitfinex","ETHUSD",1747464887154,4.0159407,2490.1,2490.0,7.502]
["bitfinex","ETHUSD",1747464887333,4.0159407,2490.1,2489.8,17.34]
["bitfinex","ETHUSD",1747464887534,4.0159407,2490.1,2489.9,7.502]
["bitfinex","ETHUSD",1747464888557,4.01606425,2490.0,2489.9,7.502]
["bitfinex","ETHUSD",1747464888861,14.09606425,2490.0,2489.9,7.502]
["bitfinex","ETHUSD",1747464890441,10.08,2490.0,2489.9,7.502]
["bitfinex","ETHUSD",1747464891665,14.09606425,2490.0,2489.9,7.502]
["bitfinex","ETHUSD",1747464892047,23.46116425,2490.0,2489.9,7.502]
["bitfinex","ETHUSD",1747464892371,25.03031802,2490.0,2489.9,7.502]
["bitfinex","ETHUSD",1747464894474,25.03031802,2490.0,2489.8,17.34]
["bitfinex","ETHUSD",1747464894475,12.56622555,2489.9,2489.8,17.34]
["bitfinex","ETHUSD",1747464894779,25.04669898,2489.9,2489.8,17.34]
["bitfinex","ETHUSD",1747464894929,28.86009068,2489.9,2489.8,17.34]
["bitfinex","ETHUSD",1747464895669,33.16772985,2489.9,2489.8,17.34]
["bitfinex","ETHUSD",1747464897569,32.86009068,2489.9,2489.8,17.34]
["bitfinex","ETHUSD",1747464898448,12.56638685,2489.8,2489.7,7.502]
["bitfinex","ETHUSD",1747464899673,20.06838685,2489.8,2489.7,7.502]
["bitfinex","ETHUSD",1747464900163,24.14349568,2489.8,2489.7,7.502]
["bitfinex","ETHUSD",1747464901676,16.64149568,2489.8,2489.7,7.502]
["bitfinex","ETHUSD",1747464901965,12.56638685,2489.8,2489.7,7.502]
["bitfinex","ETHUSD",1747464902640,8.0,2489.8,2489.7,7.502]
["bitfinex","ETHUSD",1747464903698,18.08,2489.8,2489.7,7.502]
["bitfinex","ETHUSD",1747464904503,10.08,2489.8,2489.7,7.502]
["bitfinex","ETHUSD",1747464904639,10.08,2489.8,2489.7,8.2812]
["bitfinex","ETHUSD",1747464904844,10.08,2489.8,2489.7,9.91266806]
["bitfinex","ETHUSD",1747464905144,10.08,2489.8,2489.7,13.92921623]
["bitfinex","ETHUSD",1747464905347,10.08,2490.1,2489.8,4.79548805]
["bitfinex","ETHUSD",1747464906102,10.08,2490.1,2489.8,0.7792]
["bitfinex","ETHUSD",1747464906289,4.01610547,2490.0,2489.8,0.7792]
["bitfinex","ETHUSD",1747464906456,4.01610547,2490.0,2489.9,7.502]
["bitfinex","ETHUSD",1747464907160,14.09590679,2490.1,2489.9,7.502]
["bitfinex","ETHUSD",1747464907481,10.08,2490.1,2489.9,7.502]
["bitfinex","ETHUSD",1747464909407,10.08,2490.1,2490.0,4.79776425]
["bitfinex","ETHUSD",1747464909758,18.08,2490.3,2490.0,4.79776425]
["bitfinex","ETHUSD",1747464910289,18.08,2490.3,2490.0,0.7817]
["bitfinex","ETHUSD",1747464911503,22.09559336,2490.3,2490.0,0.7817]
["bitfinex","ETHUSD",1747464911872,18.08,2490.3,2490.0,0.7817]
["bitfinex","ETHUSD",1747464912756,10.08,2490.3,2490.0,18.1237]
["bitfinex","ETHUSD",1747464912965,10.08,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1747464913164,10.08,2490.3,2490.1,4.01587427]
["bitfinex","ETHUSD",1747464914563,10.08,2490.3,2490.0,23.77128427]
["bitfinex","ETHUSD",1747464914992,10.08,2490.3,2490.1,4.01583065]
["bitfinex","ETHUSD",1747464915177,10.08,2490.3,2490.2,2.37711588]
["bitfinex","ETHUSD",1747464916107,10.08,2490.3,2490.2,6.39285758]
["bitfinex","ETHUSD",1747464916402,10.08,2490.3,2490.2,7.14635758]
["bitfinex","ETHUSD",1747464918794,10.08,2490.6,2490.3,4.01557755]
["bitfinex","ETHUSD",1747464919020,10.08,2490.6,2490.4,7.501]
["bitfinex","ETHUSD",1747464920184,10.08,2490.6,2490.4,11.51639827]
["bitfinex","ETHUSD",1747464920385,10.08,2490.6,2490.4,13.38265208]
["bitfinex","ETHUSD",1747464920614,10.08,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1747464920908,10.08,2490.6,2490.5,7.5]
["bitfinex","ETHUSD",1747464923980,10.08,2490.6,2490.5,8.3292]
["bitfinex","ETHUSD",1747464924714,10.08,2490.8,2490.5,8.3292]
["bitfinex","ETHUSD",1747464924922,10.08,2490.8,2490.5,9.96520299]
["bitfinex","ETHUSD",1747464926917,10.08,2490.8,2490.5,13.98039946]
["bitfinex","ETHUSD",1747464927216,10.08,2490.8,2490.6,4.0150215]
["bitfinex","ETHUSD",1747464928994,10.08,2490.8,2490.5,13.98037458]
["bitfinex","ETHUSD",1747464930730,10.08,2490.9,2490.5,13.98037458]
["bitfinex","ETHUSD",1747464930885,10.08,2490.9,2490.6,1.11984343]
["bitfinex","ETHUSD",1747464932716,4.01477436,2490.8,2490.6,1.11984343]
["bitfinex","ETHUSD",1747464932887,4.01477436,2490.8,2490.7,7.499]
["bitfinex","ETHUSD",1747464933318,14.89569719,2490.9,2490.7,7.499]
["bitfinex","ETHUSD",1747464933524,16.49117062,2490.9,2490.7,7.499]
["bitfinex","ETHUSD",1747464935520,4.01477436,2490.8,2490.7,7.499]
["bitfinex","ETHUSD",1747464936793,14.09477436,2490.8,2490.7,7.499]
["bitfinex","ETHUSD",1747464936992,10.08,2490.8,2490.7,7.499]
["bitfinex","ETHUSD",1747464939834,10.08,2490.8,2490.7,11.51393556]
["bitfinex","ETHUSD",1747464940134,10.08,2490.8,2490.7,10.86707554]
["bitfinex","ETHUSD",1747464940297,10.08,2490.8,2490.7,14.8820111]
["bitfinex","ETHUSD",1747464941095,10.08,2490.8,2490.7,10.86707554]
["bitfinex","ETHUSD",1747464941394,10.08,2490.8,2490.5,17.336]
["bitfinex","ETHUSD",1747464941619,10.08,2490.8,2490.6,7.497]
["bitfinex","ETHUSD",1747464941894,10.08,2490.8,2490.7,7.497]
["bitfinex","ETHUSD",1747464944343,10.08,2490.8,2490.7,8.2734]
["bitfinex","ETHUSD",1747464944633,10.08,2490.8,2490.7,12.28833556]
["bitfinex","ETHUSD",1747464944826,10.08,2490.8,2490.7,15.65227433]
["bitfinex","ETHUSD",1747464945604,10.08,2491.2,2490.8,4.01473207]
["bitfinex","ETHUSD",1747464946217,14.09418089,2491.2,2490.7,15.65227433]
["bitfinex","ETHUSD",1747464946405,15.68965432,2491.2,2490.7,15.65227433]
["bitfinex","ETHUSD",1747464951953,11.67547343,2491.2,2490.8,4.0147364]
["bitfinex","ETHUSD",1747464952158,11.67547343,2491.2,2490.8,5.03827221]
["bitfinex","ETHUSD",1747464953218,11.67547343,2491.2,2490.9,17.335]
["bitfinex","ETHUSD",1747464953646,15.68975312,2491.2,2490.9,17.335]
["bitfinex","ETHUSD",1747464956172,11.67547343,2491.2,2490.9,17.335]
["bitfinex","ETHUSD",1747464956870,10.08,2491.2,2490.9,21.34960281]
["bitfinex","ETHUSD",1747464957173,10.08,2491.2,2490.9,17.335]
["bitfinex","ETHUSD",1747464957685,14.09414702,2491.2,2490.9,17.335]
["bitfinex","ETHUSD",1747464957985,4.82763182,2491.1,2491.0,7.496]
["bitfinex","ETHUSD",1747464959251,4.01445202,2491.0,2490.9,17.335]
["bitfinex","ETHUSD",1747464959479,5.60992545,2491.0,2490.9,24.831]
["bitfinex","ETHUSD",1747464959794,4.82768196,2491.1,2490.9,24.831]
["bitfinex","ETHUSD",1747464960000,0.8133,2491.1,2490.9,24.831]
["bitfinex","ETHUSD",1747464960202,0.55,2491.1,2490.9,24.831]
["bitfinex","ETHUSD",1747464960402,10.08,2491.2,2490.9,25.5863]
["bitfinex","ETHUSD",1747464962390,4.01430401,2491.1,2490.9,17.335]
["bitfinex","ETHUSD",1747464962576,4.01430401,2491.1,2491.0,7.496]
["bitfinex","ETHUSD",1747464963187,4.01445202,2491.0,2490.9,17.335]
["bitfinex","ETHUSD",1747464963393,4.01437261,2491.1,2491.0,7.496]
["bitfinex","ETHUSD",1747464963888,14.09437261,2491.1,2491.0,7.496]
["bitfinex","ETHUSD",1747464964585,12.56445202,2491.0,2490.9,17.335]
["bitfinex","ETHUSD",1747464964768,13.31735202,2491.0,2490.9,24.831]
["bitfinex","ETHUSD",1747464965755,14.09436534,2491.1,2490.9,24.831]
["bitfinex","ETHUSD",1747464966689,10.08,2491.0,2490.9,24.831]
["bitfinex","ETHUSD",1747464973795,10.08,2491.0,2490.9,25.6515]
["bitfinex","ETHUSD",1747464975702,14.0941336,2491.2,2490.9,25.6515]
["bitfinex","ETHUSD",1747464980406,10.08,2491.2,2490.9,25.6515]
["bitfinex","ETHUSD",1747464980873,14.09413723,2491.2,2490.9,25.6515]
["bitfinex","ETHUSD",1747464981476,14.09413723,2491.2,2490.9,24.831]
["bitfinex","ETHUSD",1747464982305,10.08,2491.2,2490.9,24.831]
["bitfinex","ETHUSD",1747464982705,10.08,2491.2,2490.9,28.84547913]
["bitfinex","ETHUSD",1747464982905,10.08,2491.2,2491.0,4.01443056]
["bitfinex","ETHUSD",1747464983093,10.08,2491.2,2491.1,4.82669087]
["bitfinex","ETHUSD",1747464986982,10.08,2491.2,2491.1,0.8124]
["bitfinex","ETHUSD",1747464987403,10.08,2491.2,2491.1,4.82669087]
["bitfinex","ETHUSD",1747464987808,10.08,2491.5,2491.1,4.82669087]
["bitfinex","ETHUSD",1747464988109,14.09367619,2491.5,2491.1,4.20971579]
["bitfinex","ETHUSD",1747464988406,10.08,2491.5,2491.1,8.22392289]
["bitfinex","ETHUSD",1747464992623,10.08,2491.5,2491.2,4.0140314]
["bitfinex","ETHUSD",1747464993202,10.08,2491.5,2491.3,7.493]
["bitfinex","ETHUSD",1747464996921,10.08,2491.5,2491.3,24.826]
["bitfinex","ETHUSD",1747464998031,10.08,2491.5,2491.4,0.8325]
["bitfinex","ETHUSD",1747464998235,10.08,2491.5,2491.4,4.84630749]
["bitfinex","ETHUSD",1747465001216,10.08,2491.8,2491.4,4.84630749]
["bitfinex","ETHUSD",1747465002509,14.09316537,2491.8,2491.4,4.84630749]
["bitfinex","ETHUSD",1747465004238,14.09316537,2491.8,2491.4,0.8325]
["bitfinex","ETHUSD",1747465004543,4.01332768,2491.7,2491.4,0.8325]
["bitfinex","ETHUSD",1747465004846,4.01332768,2491.7,2491.4,4.13025759]
["bitfinex","ETHUSD",1747465005142,15.68872833,2491.8,2491.4,4.13025759]
["bitfinex","ETHUSD",1747465005808,15.68871534,2491.8,2491.4,4.13025759]
["bitfinex","ETHUSD",1747465006647,11.67547343,2491.8,2491.3,24.826]
["bitfinex","ETHUSD",1747465006833,4.01356907,2491.6,2491.3,17.333]
["bitfinex","ETHUSD",1747465007030,4.01356907,2491.6,2491.4,7.488]
["bitfinex","ETHUSD",1747465007431,4.01339704,2491.7,2491.4,7.488]
["bitfinex","ETHUSD",1747465008011,15.68876557,2491.8,2491.4,7.488]
["bitfinex","ETHUSD",1747465009648,4.01332882,2491.7,2491.4,7.488]
["bitfinex","ETHUSD",1747465010911,4.01332882,2491.7,2491.3,17.333]
["bitfinex","ETHUSD",1747465011112,4.01332882,2491.7,2491.4,7.488]
["bitfinex","ETHUSD",1747465011317,4.82922882,2491.7,2491.4,7.488]
["bitfinex","ETHUSD",1747465011746,10.08,2491.6,2491.4,7.488]
["bitfinex","ETHUSD",1747465012857,10.08,2491.6,2491.3,17.333]
["bitfinex","ETHUSD",1747465013219,10.08,2491.6,2491.4,7.488]
["bitfinex","ETHUSD",1747465013415,10.08,2491.6,2491.5,7.488]
["bitfinex","ETHUSD",1747465015545,10.08,2491.6,2491.3,17.333]
["bitfinex","ETHUSD",1747465015853,10.08,2491.6,2491.5,7.488]
["bitfinex","ETHUSD",1747465019987,19.67547343,2491.6,2491.3,17.333]
["bitfinex","ETHUSD",1747465020279,5.60928092,2491.4,2491.3,17.333]
["bitfinex","ETHUSD",1747465020432,13.60928092,2491.4,2491.3,24.821]
["bitfinex","ETHUSD",1747465021063,14.15928092,2491.4,2491.3,17.333]
["bitfinex","ETHUSD",1747465021244,14.91798092,2491.4,2491.3,24.821]
["bitfinex","ETHUSD",1747465021552,18.77283295,2491.4,2491.3,24.821]
["bitfinex","ETHUSD",1747465023181,18.77283295,2491.4,2491.3,17.333]
["bitfinex","ETHUSD",1747465023360,23.45916861,2491.3,2491.2,7.489]
["bitfinex","ETHUSD",1747465023771,4.01472296,2490.9,2490.6,17.332]
["bitfinex","ETHUSD",1747465023940,10.08,2490.8,2490.7,7.489]
["bitfinex","ETHUSD",1747465026864,10.08,2490.8,2490.7,15.20286034]
["bitfinex","ETHUSD",1747465027852,10.08,2490.8,2490.7,11.18792478]
["bitfinex","ETHUSD",1747465028348,10.08,2490.8,2490.7,0.8153]
["bitfinex","ETHUSD",1747465028548,10.08,2490.8,2490.7,8.3003]
["bitfinex","ETHUSD",1747465029148,10.08,2490.8,2490.6,17.332]
["bitfinex","ETHUSD",1747465029348,10.08,2490.8,2490.7,7.485]
["bitfinex","ETHUSD",1747465035680,10.08,2491.0,2490.7,7.485]
["bitfinex","ETHUSD",1747465037110,10.08,2491.0,2490.7,10.84906691]
["bitfinex","ETHUSD",1747465037275,10.08,2491.0,2490.8,0.7934]
["bitfinex","ETHUSD",1747465037476,10.08,2491.0,2490.8,4.80810395]
["bitfinex","ETHUSD",1747465037895,10.08,2491.0,2490.8,0.7934]
["bitfinex","ETHUSD",1747465038904,14.09430234,2491.1,2490.8,0.7934]
["bitfinex","ETHUSD",1747465039305,4.01448149,2491.0,2490.7,7.485]
["bitfinex","ETHUSD",1747465039481,4.01470383,2490.9,2490.8,7.485]
["bitfinex","ETHUSD",1747465041680,14.09470383,2490.9,2490.8,7.485]
["bitfinex","ETHUSD",1747465042403,10.08,2490.9,2490.8,7.485]
["bitfinex","ETHUSD",1747465045803,14.09461319,2490.9,2490.8,7.485]
["bitfinex","ETHUSD",1747465048314,10.08,2490.9,2490.8,7.485]
["bitfinex","ETHUSD",1747465048607,14.09461319,2490.9,2490.8,7.485]
["bitfinex","ETHUSD",1747465051121,10.08,2490.9,2490.8,7.485]
["bitfinex","ETHUSD",1747465055320,14.09461319,2490.9,2490.8,7.485]
["bitfinex","ETHUSD",1747465055487,10.08,2490.9,2490.8,7.485]
["bitfinex","ETHUSD",1747465056224,14.09461319,2490.9,2490.8,7.485]
["bitfinex","ETHUSD",1747465059206,10.08,2490.9,2490.8,7.485]
["bitfinex","ETHUSD",1747465059708,10.08,2491.0,2490.8,7.485]
["bitfinex","ETHUSD",1747465060223,10.08,2491.0,2490.8,7.01657892]
["bitfinex","ETHUSD",1747465062610,10.08,2491.0,2490.8,11.80309322]
["bitfinex","ETHUSD",1747465062934,10.08,2491.0,2490.9,1.58180234]
["bitfinex","ETHUSD",1747465063121,10.08,2491.0,2490.8,11.80309322]
["bitfinex","ETHUSD",1747465064749,10.08,2491.0,2490.8,7.78837892]
["bitfinex","ETHUSD",1747465066613,10.08,2491.0,2490.8,11.80312935]
["bitfinex","ETHUSD",1747465068349,10.08,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1747465068851,10.08,2491.3,2491.1,4.01420954]
["bitfinex","ETHUSD",1747465069019,1.59547343,2491.5,2491.1,4.01420954]
["bitfinex","ETHUSD",1747465069020,10.08,2491.4,2491.1,4.01420954]
["bitfinex","ETHUSD",1747465069421,10.08,2491.4,2491.0,4.01438458]
["bitfinex","ETHUSD",1747465069732,10.08,2491.4,2491.1,4.01426146]
["bitfinex","ETHUSD",1747465069935,10.08,2491.4,2490.9,4.01461319]
["bitfinex","ETHUSD",1747465070243,14.09380782,2491.4,2490.9,4.01461319]
["bitfinex","ETHUSD",1747465070445,17.69495807,2491.4,2490.9,4.01461319]
["bitfinex","ETHUSD",1747465070634,17.69495807,2491.4,2491.0,4.014439]
["bitfinex","ETHUSD",1747465070818,13.68115025,2491.4,2491.0,4.014439]
["bitfinex","ETHUSD",1747465072459,13.68115025,2491.4,2491.0,21.348439]
["bitfinex","ETHUSD",1747465074619,10.08,2491.4,2491.1,4.01419278]
["bitfinex","ETHUSD",1747465075353,10.08,2491.4,2491.0,21.34836871]
["bitfinex","ETHUSD",1747465075660,10.08,2491.4,2491.1,4.01427513]
["bitfinex","ETHUSD",1747465076562,10.08,2491.4,2491.2,4.01407224]
["bitfinex","ETHUSD",1747465076756,10.08,2491.4,2491.3,11.49496861]
["bitfinex","ETHUSD",1747465076968,10.08,2491.4,2491.3,7.481]
["bitfinex","ETHUSD",1747465077169,10.08,2491.6,2491.3,11.49496861]
["bitfinex","ETHUSD",1747465077330,0.63904686,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1747465077656,0.63904686,2491.9,2491.8,11.49416317]
["bitfinex","ETHUSD",1747465078429,10.08,2492.1,2491.9,4.01290899]
["bitfinex","ETHUSD",1747465078647,10.08,2492.1,2491.9,21.34690899]
["bitfinex","ETHUSD",1747465079163,10.08,2492.1,2491.9,17.334]
["bitfinex","ETHUSD",1747465080764,12.33206213,2492.2,2491.9,17.334]
["bitfinex","ETHUSD",1747465081771,12.33206213,2492.2,2491.9,21.34697344]
["bitfinex","ETHUSD",1747465082673,12.33206213,2492.2,2491.9,17.334]
["bitfinex","ETHUSD",1747465083169,16.34461595,2492.2,2491.9,17.334]
["bitfinex","ETHUSD",1747465083380,15.35169886,2492.2,2491.9,17.334]
["bitfinex","ETHUSD",1747465083586,19.36423329,2492.2,2492.0,7.479]
["bitfinex","ETHUSD",1747465084486,12.33206213,2492.2,2492.0,7.479]
["bitfinex","ETHUSD",1747465087966,12.33206213,2492.2,2492.0,11.49176968]
["bitfinex","ETHUSD",1747465089588,12.33206213,2492.2,2492.0,7.479]
["bitfinex","ETHUSD",1747465090691,12.33206213,2492.2,2492.0,11.49173302]
["bitfinex","ETHUSD",1747465091265,12.33206213,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1747465091571,2.25206213,2492.2,2492.1,6.97280807]
["bitfinex","ETHUSD",1747465092094,2.25206213,2492.2,2492.1,7.77240807]
["bitfinex","ETHUSD",1747465093284,15.68703843,2492.8,2492.3,4.01234208]
["bitfinex","ETHUSD",1747465093504,11.67547343,2492.8,2492.1,7.77240807]
["bitfinex","ETHUSD",1747465093704,15.68711567,2492.8,2492.2,4.01251905]
["bitfinex","ETHUSD",1747465094022,15.68711567,2492.8,2492.3,4.78950194]
["bitfinex","ETHUSD",1747465094183,15.68711567,2492.8,2492.4,7.473]
["bitfinex","ETHUSD",1747465095117,4.01180456,2492.7,2492.4,7.473]
["bitfinex","ETHUSD",1747465095919,15.6871002,2492.8,2492.4,7.473]
["bitfinex","ETHUSD",1747465096901,11.67547343,2492.8,2492.4,11.48518166]
["bitfinex","ETHUSD",1747465097217,11.67547343,2492.8,2492.5,1.22624064]
["bitfinex","ETHUSD",1747465097422,10.08,2492.8,2492.5,6.06284374]
["bitfinex","ETHUSD",1747465097585,10.08,2492.8,2492.5,6.06284674]
["bitfinex","ETHUSD",1747465098186,10.08,2492.9,2492.5,6.06284674]
["bitfinex","ETHUSD",1747465099197,14.09140276,2492.9,2492.5,2.05094064]
["bitfinex","ETHUSD",1747465100235,10.08,2492.9,2492.6,5.36543447]
["bitfinex","ETHUSD",1747465101341,10.08,2493.0,2492.7,4.01169973]
["bitfinex","ETHUSD",1747465101649,10.08,2493.0,2492.8,17.325]
["bitfinex","ETHUSD",1747465101822,5.60647549,2493.2,2492.9,7.472]
["bitfinex","ETHUSD",1747465101823,10.08,2493.1,2492.9,7.472]
["bitfinex","ETHUSD",1747465104153,10.08,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1747465104451,10.08,2493.1,2493.0,4.82993144]
["bitfinex","ETHUSD",1747465104612,2.09224844,2493.4,2493.2,4.0109085]
["bitfinex","ETHUSD",1747465104938,2.09224844,2493.4,2493.3,0.8187]
["bitfinex","ETHUSD",1747465107467,2.09224844,2493.4,2493.0,8.2877]
["bitfinex","ETHUSD",1747465107770,6.10292445,2493.4,2493.1,1.22141972]
["bitfinex","ETHUSD",1747465107949,2.09224844,2493.4,2493.1,1.22141972]
["bitfinex","ETHUSD",1747465108150,4.01090967,2493.2,2492.9,2.9633252]
["bitfinex","ETHUSD",1747465108459,4.01090967,2493.2,2493.0,7.47]
["bitfinex","ETHUSD",1747465108766,14.88530967,2493.2,2493.0,7.47]
["bitfinex","ETHUSD",1747465109129,14.09090967,2493.2,2493.0,7.47]
["bitfinex","ETHUSD",1747465109336,10.08,2493.2,2493.0,7.47]
["bitfinex","ETHUSD",1747465115348,10.08,2493.2,2493.0,14.44372574]
["bitfinex","ETHUSD",1747465116680,13.76772187,2493.4,2493.0,14.44372574]
["bitfinex","ETHUSD",1747465117171,12.17224844,2493.4,2493.1,4.78817804]
["bitfinex","ETHUSD",1747465120973,12.17224844,2493.4,2493.2,17.32]
["bitfinex","ETHUSD",1747465124566,13.76772187,2493.4,2493.2,17.32]
["bitfinex","ETHUSD",1747465126493,13.76772187,2493.4,2493.2,19.76847733]
["bitfinex","ETHUSD",1747465126654,13.76772187,2493.4,2493.2,17.32]
["bitfinex","ETHUSD",1747465126989,13.76772187,2493.4,2493.2,21.33090535]
["bitfinex","ETHUSD",1747465126990,12.17224844,2493.4,2493.2,21.33090535]
["bitfinex","ETHUSD",1747465127486,12.17224844,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1747465130698,12.17224844,2493.4,2493.2,21.33081846]
["bitfinex","ETHUSD",1747465131112,12.17224844,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1747465131313,12.17224844,2493.4,2493.3,6.62262553]
["bitfinex","ETHUSD",1747465131510,2.09224844,2493.4,2493.3,6.62262553]
["bitfinex","ETHUSD",1747465131703,2.09224844,2493.4,2493.3,7.37282553]
["bitfinex","ETHUSD",1747465134313,2.09224844,2493.4,2493.3,2.61187673]
["bitfinex","ETHUSD",1747465135013,2.09224844,2493.4,2493.3,10.07587673]
["bitfinex","ETHUSD",1747465137617,3.68772187,2493.4,2493.3,10.07587673]
["bitfinex","ETHUSD",1747465139199,2.09224844,2493.4,2493.3,10.07587673]
["bitfinex","ETHUSD",1747465139920,3.68772187,2493.4,2493.3,10.07587673]
["bitfinex","ETHUSD",1747465141422,2.09224844,2493.4,2493.3,11.4747488]
["bitfinex","ETHUSD",1747465142126,3.68772187,2493.4,2493.3,7.464]
["bitfinex","ETHUSD",1747465142324,3.68772187,2493.4,2493.3,11.4747488]
["bitfinex","ETHUSD",1747465143521,3.68772187,2493.4,2493.3,7.464]
["bitfinex","ETHUSD",1747465145032,3.68772187,2493.4,2493.3,11.4747488]
["bitfinex","ETHUSD",1747465145220,3.68772187,2493.4,2493.3,14.83326465]
["bitfinex","ETHUSD",1747465146543,3.68772187,2493.4,2493.3,10.82251585]
["bitfinex","ETHUSD",1747465147831,3.68772187,2493.4,2493.3,7.464]
["bitfinex","ETHUSD",1747465152427,3.68772187,2493.4,2493.2,17.32]
["bitfinex","ETHUSD",1747465152628,3.68772187,2493.4,2493.3,7.46]
["bitfinex","ETHUSD",1747465157518,2.09224844,2493.4,2493.3,11.4707488]
["bitfinex","ETHUSD",1747465158950,2.09224844,2493.4,2493.3,7.46]
["bitfinex","ETHUSD",1747465161258,4.48162187,2493.4,2493.3,7.46]
["bitfinex","ETHUSD",1747465161560,8.94037875,2493.4,2493.3,7.46]
["bitfinex","ETHUSD",1747465161765,19.02037875,2493.4,2493.3,7.46]
["bitfinex","ETHUSD",1747465161944,15.00978406,2493.4,2493.3,7.46]
["bitfinex","ETHUSD",1747465162279,14.56162187,2493.4,2493.3,7.46]
["bitfinex","ETHUSD",1747465162439,13.76772187,2493.4,2493.3,7.46]
["bitfinex","ETHUSD",1747465163548,17.77830982,2493.4,2493.3,7.46]
["bitfinex","ETHUSD",1747465164158,4.8150488,2493.3,2493.2,17.32]
["bitfinex","ETHUSD",1747465164362,7.07438466,2493.3,2493.2,24.78]
["bitfinex","ETHUSD",1747465166364,8.66985809,2493.3,2493.2,24.78]
["bitfinex","ETHUSD",1747465167733,18.74985809,2493.3,2493.2,24.78]
["bitfinex","ETHUSD",1747465174898,18.74985809,2493.3,2493.2,24.781]
["bitfinex","ETHUSD",1747465175273,34.20785809,2493.3,2493.2,24.781]
["bitfinex","ETHUSD",1747465175898,30.74710929,2493.3,2492.4,0.8284]
["bitfinex","ETHUSD",1747465176199,1.59547343,2492.7,2492.5,24.78]
["bitfinex","ETHUSD",1747465176369,11.67547343,2492.7,2492.5,28.79202649]
["bitfinex","ETHUSD",1747465176804,10.08,2492.7,2492.5,28.79202649]
["bitfinex","ETHUSD",1747465178067,10.08,2492.7,2492.6,7.461]
["bitfinex","ETHUSD",1747465178267,10.08,2492.8,2492.6,7.461]
["bitfinex","ETHUSD",1747465181320,10.08,2492.8,2492.6,15.50641273]
["bitfinex","ETHUSD",1747465182719,11.67547343,2492.9,2492.6,15.50641273]
["bitfinex","ETHUSD",1747465183016,11.67547343,2492.9,2492.6,11.4727919]
["bitfinex","ETHUSD",1747465183320,11.67547343,2492.9,2492.6,7.461]
["bitfinex","ETHUSD",1747465192538,11.67547343,2492.9,2492.6,11.47286468]
["bitfinex","ETHUSD",1747465193628,11.67547343,2492.9,2492.6,7.461]
["bitfinex","ETHUSD",1747465194837,11.67547343,2492.9,2492.6,11.472855]
["bitfinex","ETHUSD",1747465195446,11.67547343,2492.9,2492.6,7.461]
["bitfinex","ETHUSD",1747465195938,10.08,2492.9,2492.6,7.461]
["bitfinex","ETHUSD",1747465196143,1.59547343,2492.7,2492.6,7.461]
["bitfinex","ETHUSD",1747465197741,1.59547343,2492.7,2492.6,11.47287515]
["bitfinex","ETHUSD",1747465197925,1.59547343,2492.7,2492.6,7.461]
["bitfinex","ETHUSD",1747465199251,1.59547343,2492.7,2492.6,24.783]
["bitfinex","ETHUSD",1747465199450,11.67547343,2492.9,2492.6,24.783]
["bitfinex","ETHUSD",1747465200554,11.67547343,2492.9,2492.6,28.79487486]
["bitfinex","ETHUSD",1747465201553,11.67547343,2492.9,2492.6,32.15336351]
["bitfinex","ETHUSD",1747465202766,11.67547343,2492.9,2492.6,28.14155985]
["bitfinex","ETHUSD",1747465203061,11.67547343,2492.9,2492.6,24.783]
["bitfinex","ETHUSD",1747465203062,4.77405555,2492.8,2492.6,24.783]
["bitfinex","ETHUSD",1747465203231,0.7625,2492.8,2492.6,24.783]
["bitfinex","ETHUSD",1747465203435,10.08,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1747465203861,10.08,2492.9,2492.8,15.64423113]
["bitfinex","ETHUSD",1747465204841,10.08,2492.9,2492.8,16.11292047]
["bitfinex","ETHUSD",1747465205045,10.08,2492.9,2492.8,7.84152047]
["bitfinex","ETHUSD",1747465205239,11.67547343,2492.9,2492.8,7.84152047]
["bitfinex","ETHUSD",1747465205429,15.68686578,2492.9,2492.8,7.84152047]
["bitfinex","ETHUSD",1747465206264,15.68686578,2492.9,2492.8,7.457]
["bitfinex","ETHUSD",1747465207738,11.67547343,2492.9,2492.8,7.457]
["bitfinex","ETHUSD",1747465207946,15.68695744,2492.9,2492.6,17.322]
["bitfinex","ETHUSD",1747465208170,17.65674032,2492.9,2492.6,17.322]
["bitfinex","ETHUSD",1747465208335,17.65674032,2492.9,2492.7,7.457]
["bitfinex","ETHUSD",1747465208535,4.01155327,2492.8,2492.7,7.457]
["bitfinex","ETHUSD",1747465209039,10.08,2492.8,2492.7,7.457]
["bitfinex","ETHUSD",1747465213882,10.08,2492.8,2492.6,17.322]
["bitfinex","ETHUSD",1747465214184,10.08,2492.8,2492.7,7.453]
["bitfinex","ETHUSD",1747465214683,10.08,2492.8,2492.6,17.322]
["bitfinex","ETHUSD",1747465214684,11.64867943,2492.8,2492.6,17.322]
["bitfinex","ETHUSD",1747465214849,15.6602327,2492.8,2492.7,7.453]
["bitfinex","ETHUSD",1747465215051,17.25570613,2492.8,2492.7,7.453]
["bitfinex","ETHUSD",1747465217589,13.24415286,2492.8,2492.7,7.453]
["bitfinex","ETHUSD",1747465217788,11.67547343,2492.8,2492.7,7.453]
["bitfinex","ETHUSD",1747465217949,15.68703291,2492.8,2492.7,7.453]
["bitfinex","ETHUSD",1747465221685,11.67547343,2492.8,2492.7,7.453]
["bitfinex","ETHUSD",1747465222809,15.6870267,2492.8,2492.7,7.453]
["bitfinex","ETHUSD",1747465225084,13.3172142,2492.7,2492.6,17.322]
["bitfinex","ETHUSD",1747465225297,14.88591687,2492.7,2492.6,24.776]
["bitfinex","ETHUSD",1747465227100,24.96591687,2492.7,2492.6,24.776]
["bitfinex","ETHUSD",1747465227531,24.96591687,2492.7,2492.6,17.322]
["bitfinex","ETHUSD",1747465228841,4.01277822,2492.1,2491.8,0.825]
["bitfinex","ETHUSD",1747465229119,12.01187515,2492.6,2491.1,12.01417797]
["bitfinex","ETHUSD",1747465229120,11.67547343,2492.0,2491.9,24.777]
["bitfinex","ETHUSD",1747465231433,10.08,2492.0,2491.9,32.49403442]
["bitfinex","ETHUSD",1747465232229,10.08,2492.0,2491.9,32.87761062]
["bitfinex","ETHUSD",1747465232537,10.08,2492.0,2491.9,25.42361062]
["bitfinex","ETHUSD",1747465232719,10.08,2492.0,2491.9,40.33161062]
["bitfinex","ETHUSD",1747465233695,10.08,2492.3,2492.0,4.01279345]
["bitfinex","ETHUSD",1747465234332,1.59547343,2492.2,2491.9,17.7065762]
["bitfinex","ETHUSD",1747465234534,4.01253874,2492.2,2492.1,7.455]
["bitfinex","ETHUSD",1747465234713,5.60801217,2492.2,2492.1,7.455]
["bitfinex","ETHUSD",1747465235594,4.01284109,2492.0,2491.9,17.323]
["bitfinex","ETHUSD",1747465235796,15.68831452,2492.0,2491.9,24.778]
["bitfinex","ETHUSD",1747465236108,16.23831452,2492.0,2491.9,24.778]
["bitfinex","ETHUSD",1747465238033,10.08,2492.0,2491.9,29.54400212]
["bitfinex","ETHUSD",1747465238329,10.08,2492.0,2491.9,39.95040233]
["bitfinex","ETHUSD",1747465238535,11.67547343,2492.5,2491.9,39.95034612]
["bitfinex","ETHUSD",1747465238736,11.67547343,2492.5,2492.1,4.01266948]
["bitfinex","ETHUSD",1747465239101,11.67547343,2492.5,2492.3,4.01235048]
["bitfinex","ETHUSD",1747465239428,11.67547343,2492.5,2492.4,7.455]
["bitfinex","ETHUSD",1747465240208,12.43777343,2492.5,2491.9,20.27740021]
["bitfinex","ETHUSD",1747465240413,1.59547343,2492.3,2492.0,13.57087287]
["bitfinex","ETHUSD",1747465243832,1.59547343,2492.3,2491.9,28.7879965]
["bitfinex","ETHUSD",1747465243833,1.59547343,2492.3,2491.9,17.323]
["bitfinex","ETHUSD",1747465244021,1.59547343,2492.3,2492.0,7.455]
["bitfinex","ETHUSD",1747465244430,5.60786819,2492.3,2492.0,7.455]
["bitfinex","ETHUSD",1747465244949,4.0125346,2492.2,2492.0,7.455]
["bitfinex","ETHUSD",1747465245137,5.60815349,2492.1,2492.0,7.455]
["bitfinex","ETHUSD",1747465245437,6.64662232,2492.1,2492.0,7.455]
["bitfinex","ETHUSD",1747465245637,16.72662232,2492.1,2492.0,7.455]
["bitfinex","ETHUSD",1747465246142,16.72662232,2492.1,2492.0,7.452]
["bitfinex","ETHUSD",1747465246936,4.01284109,2492.0,2491.9,17.323]
["bitfinex","ETHUSD",1747465247239,14.09284109,2492.0,2491.9,24.775]
["bitfinex","ETHUSD",1747465248741,12.15394925,2492.0,2491.9,24.775]
["bitfinex","ETHUSD",1747465248945,10.08,2492.0,2491.9,24.775]
["bitfinex","ETHUSD",1747465250247,14.09284109,2492.0,2491.9,24.775]
["bitfinex","ETHUSD",1747465250853,10.08,2492.0,2491.9,24.775]
["bitfinex","ETHUSD",1747465251057,10.08,2492.0,2491.9,28.78800212]
["bitfinex","ETHUSD",1747465251619,10.08,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1747465251927,10.08,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1747465252149,10.08,2492.8,2492.5,0.8186]
["bitfinex","ETHUSD",1747465252355,1.59547343,2492.7,2492.5,0.8186]
["bitfinex","ETHUSD",1747465253227,10.08,2492.8,2492.6,4.01177842]
["bitfinex","ETHUSD",1747465253422,11.67547343,2492.9,2492.6,4.01187515]
["bitfinex","ETHUSD",1747465253639,11.67547343,2492.9,2492.7,4.01170106]
["bitfinex","ETHUSD",1747465254729,11.67547343,2492.9,2492.7,4.01170191]
["bitfinex","ETHUSD",1747465255150,11.67547343,2492.9,2492.8,17.326]
["bitfinex","ETHUSD",1747465255458,10.08,2492.9,2492.8,17.326]
["bitfinex","ETHUSD",1747465256275,10.08,2492.9,2492.8,19.09919103]
["bitfinex","ETHUSD",1747465257681,13.97611499,2493.1,2492.8,19.09919103]
["bitfinex","ETHUSD",1747465257868,13.97611499,2493.1,2492.9,7.451]
["bitfinex","ETHUSD",1747465258480,17.98723213,2493.1,2492.9,7.451]
["bitfinex","ETHUSD",1747465258673,4.01123144,2493.0,2492.9,7.451]
["bitfinex","ETHUSD",1747465259672,17.98726023,2493.1,2492.9,7.451]
["bitfinex","ETHUSD",1747465260895,4.01123144,2493.0,2492.9,7.451]
["bitfinex","ETHUSD",1747465261393,17.98731661,2493.1,2492.9,7.451]
["bitfinex","ETHUSD",1747465262792,17.98731661,2493.1,2492.8,17.326]
["bitfinex","ETHUSD",1747465262999,5.60686578,2492.9,2492.8,17.326]
["bitfinex","ETHUSD",1747465263295,1.59547343,2492.9,2492.8,24.777]
["bitfinex","ETHUSD",1747465263758,1.59547343,2492.9,2492.8,27.81883297]
["bitfinex","ETHUSD",1747465266394,12.38064156,2493.1,2492.9,4.83479235]
["bitfinex","ETHUSD",1747465269103,12.38064156,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1747465270504,12.38064156,2493.1,2492.9,12.28371238]
["bitfinex","ETHUSD",1747465270905,12.38064156,2493.1,2492.9,8.2724]
["bitfinex","ETHUSD",1747465271075,12.38064156,2493.1,2493.0,2.09330238]
["bitfinex","ETHUSD",1747465272387,13.97611499,2493.1,2493.0,7.45]
["bitfinex","ETHUSD",1747465273012,13.97611499,2493.1,2492.8,17.326]
["bitfinex","ETHUSD",1747465273309,14.0910902,2493.1,2493.0,7.45]
["bitfinex","ETHUSD",1747465274618,15.68656363,2493.1,2493.0,7.45]
["bitfinex","ETHUSD",1747465275043,4.83419235,2492.9,2492.8,17.326]
["bitfinex","ETHUSD",1747465275205,6.42966578,2492.9,2492.8,24.774]
["bitfinex","ETHUSD",1747465275725,17.05966578,2492.9,2492.8,24.774]
["bitfinex","ETHUSD",1747465279339,12.49827343,2492.9,2492.8,24.774]
["bitfinex","ETHUSD",1747465279502,11.67547343,2492.9,2492.8,24.774]
["bitfinex","ETHUSD",1747465280105,15.68686578,2492.9,2492.8,24.774]
["bitfinex","ETHUSD",1747465281930,11.67547343,2492.9,2492.8,24.774]
["bitfinex","ETHUSD",1747465282912,15.68686578,2492.9,2492.8,24.774]
["bitfinex","ETHUSD",1747465283115,19.03297585,2492.9,2492.8,24.774]
["bitfinex","ETHUSD",1747465283429,27.03297585,2492.9,2492.8,24.774]
["bitfinex","ETHUSD",1747465284016,27.03297585,2492.9,2492.8,7.448]
["bitfinex","ETHUSD",1747465285342,4.01251905,2492.2,2492.1,17.322]
["bitfinex","ETHUSD",1747465285507,15.68799248,2492.2,2492.1,24.77]
["bitfinex","ETHUSD",1747465285844,11.67547343,2492.2,2492.1,24.77]
["bitfinex","ETHUSD",1747465286204,15.68799248,2492.2,2492.1,24.77]
["bitfinex","ETHUSD",1747465286606,11.67547343,2492.2,2492.1,24.77]
["bitfinex","ETHUSD",1747465287437,10.08,2492.2,2492.1,31.25968006]
["bitfinex","ETHUSD",1747465287636,10.08,2492.2,2492.1,32.07508006]
["bitfinex","ETHUSD",1747465288951,11.67547343,2492.2,2492.1,17.322]
["bitfinex","ETHUSD",1747465289114,15.68799248,2492.2,2492.1,24.771]
["bitfinex","ETHUSD",1747465289849,15.68799248,2492.2,2492.1,17.322]
["bitfinex","ETHUSD",1747465290149,15.68799248,2492.2,2492.1,24.771]
["bitfinex","ETHUSD",1747465293452,16.23799248,2492.2,2492.1,24.771]
["bitfinex","ETHUSD",1747465293665,12.22547343,2492.2,2492.1,24.771]
["bitfinex","ETHUSD",1747465293865,10.08,2492.2,2492.1,31.26078006]
["bitfinex","ETHUSD",1747465296653,10.08,2492.5,2492.1,31.26078006]
["bitfinex","ETHUSD",1747465297577,10.08,2492.6,2492.1,27.2481]
["bitfinex","ETHUSD",1747465297764,11.67547343,2492.6,2492.3,4.01224955]
["bitfinex","ETHUSD",1747465297936,11.67547343,2492.6,2492.4,4.0121809]
["bitfinex","ETHUSD",1747465298840,11.67547343,2492.6,2492.3,7.62255631]
["bitfinex","ETHUSD",1747465299988,11.67547343,2492.6,2492.4,4.01217778]
["bitfinex","ETHUSD",1747465301332,11.67547343,2492.6,2492.3,7.62255765]
["bitfinex","ETHUSD",1747465302379,11.67547343,2492.6,2492.4,4.0121074]
["bitfinex","ETHUSD",1747465302681,10.08,2492.6,2492.5,12.9267397]
["bitfinex","ETHUSD",1747465302970,10.08,2492.9,2492.7,4.01170088]
["bitfinex","ETHUSD",1747465303265,11.67547343,2493.0,2492.6,4.01181942]
["bitfinex","ETHUSD",1747465304242,11.67547343,2493.0,2492.7,4.01162453]
["bitfinex","ETHUSD",1747465304444,11.67547343,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1747465304671,11.67547343,2493.0,2492.8,4.41262702]
["bitfinex","ETHUSD",1747465304859,10.08,2493.0,2492.9,4.79889235]
["bitfinex","ETHUSD",1747465305464,1.59547343,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1747465305781,1.59547343,2493.3,2493.2,11.45890967]
["bitfinex","ETHUSD",1747465305963,12.17224844,2493.4,2493.3,0.7875]
["bitfinex","ETHUSD",1747465307388,12.17224844,2493.4,2493.3,4.7982488]
["bitfinex","ETHUSD",1747465307982,12.17224844,2493.4,2493.3,0.7875]
["bitfinex","ETHUSD",1747465308187,12.17224844,2493.4,2493.3,4.7982488]
["bitfinex","ETHUSD",1747465308683,2.09224844,2493.4,2493.3,4.7982488]
["bitfinex","ETHUSD",1747465308981,2.09224844,2493.4,2493.3,8.36386902]
["bitfinex","ETHUSD",1747465309989,2.09224844,2493.4,2493.3,4.35312022]
["bitfinex","ETHUSD",1747465310278,2.09224844,2493.4,2493.3,11.01262022]
["bitfinex","ETHUSD",1747465311844,4.0107488,2493.3,2493.1,17.323]
["bitfinex","ETHUSD",1747465312044,4.0107488,2493.3,2493.2,7.447]
["bitfinex","ETHUSD",1747465312277,5.60622223,2493.3,2493.2,7.447]
["bitfinex","ETHUSD",1747465312975,1.59547343,2493.3,2493.2,7.447]
["bitfinex","ETHUSD",1747465314151,5.60622223,2493.3,2493.2,7.447]
["bitfinex","ETHUSD",1747465314348,7.60583348,2493.3,2493.2,7.447]
["bitfinex","ETHUSD",1747465314662,11.67547343,2493.3,2493.2,7.447]
["bitfinex","ETHUSD",1747465316585,15.68622223,2493.3,2493.2,7.447]
["bitfinex","ETHUSD",1747465317579,4.01090967,2493.2,2493.1,17.323]
["bitfinex","ETHUSD",1747465317783,4.01090967,2493.2,2493.1,24.77]
["bitfinex","ETHUSD",1747465319372,16.23626551,2493.3,2493.1,24.77]
["bitfinex","ETHUSD",1747465319698,18.55303488,2493.3,2493.1,24.77]
["bitfinex","ETHUSD",1747465319901,4.01090967,2493.2,2493.1,24.77]
["bitfinex","ETHUSD",1747465320114,4.79620967,2493.2,2493.1,24.77]
["bitfinex","ETHUSD",1747465320601,14.87620967,2493.2,2493.1,24.77]
["bitfinex","ETHUSD",1747465320911,30.87320967,2493.2,2493.1,7.447]
["bitfinex","ETHUSD",1747465321076,4.01165114,2492.8,2492.4,17.32]
["bitfinex","ETHUSD",1747465321276,5.60750953,2492.5,2492.4,17.32]
["bitfinex","ETHUSD",1747465321471,16.47280953,2492.5,2492.4,24.767]
["bitfinex","ETHUSD",1747465321696,17.02280953,2492.5,2492.4,24.767]
["bitfinex","ETHUSD",1747465321898,27.87188057,2492.5,2492.4,17.32]
["bitfinex","ETHUSD",1747465322101,13.34749707,2492.4,2492.3,7.447]
["bitfinex","ETHUSD",1747465322271,4.01274805,2492.1,2491.8,0.47972241]
["bitfinex","ETHUSD",1747465322476,4.01274805,2492.1,2491.9,7.447]
["bitfinex","ETHUSD",1747465323415,1.59547343,2492.3,2491.9,11.45997523]
["bitfinex","ETHUSD",1747465323572,10.08,2492.4,2492.1,0.8051]
["bitfinex","ETHUSD",1747465323772,8.0,2492.6,2492.3,4.01226851]
["bitfinex","ETHUSD",1747465323773,10.08,2492.6,2492.3,4.01226851]
["bitfinex","ETHUSD",1747465323991,11.67547343,2492.7,2492.4,11.45910432]
["bitfinex","ETHUSD",1747465324626,10.08,2492.7,2492.5,0.8051]
["bitfinex","ETHUSD",1747465324825,11.67547343,2493.1,2492.6,22.15801421]
["bitfinex","ETHUSD",1747465325024,1.59547343,2492.7,2492.6,17.321]
["bitfinex","ETHUSD",1747465325936,5.60718763,2492.7,2492.6,17.321]
["bitfinex","ETHUSD",1747465326118,5.3434361,2492.5,2492.4,7.447]
["bitfinex","ETHUSD",1747465326321,25.01890953,2492.5,2492.4,7.447]
["bitfinex","ETHUSD",1747465327392,26.48361338,2492.5,2492.4,7.447]
["bitfinex","ETHUSD",1747465329232,29.53316456,2492.5,2492.4,7.447]
["bitfinex","ETHUSD",1747465329609,37.02116456,2492.5,2492.4,7.447]
["bitfinex","ETHUSD",1747465331922,29.53316456,2492.5,2492.4,7.447]
["bitfinex","ETHUSD",1747465332506,37.01716456,2492.5,2492.4,7.447]
["bitfinex","ETHUSD",1747465333017,29.53316456,2492.5,2492.4,7.447]
["bitfinex","ETHUSD",1747465333219,37.01616456,2492.5,2492.4,7.447]
["bitfinex","ETHUSD",1747465333699,22.8734361,2492.5,2492.4,7.447]
["bitfinex","ETHUSD",1747465333914,10.08,2492.5,2492.4,7.447]
["bitfinex","ETHUSD",1747465334956,10.08,2492.5,2492.4,7.495]
["bitfinex","ETHUSD",1747465336532,14.0895263,2492.5,2492.4,7.495]
["bitfinex","ETHUSD",1747465336739,22.0895263,2492.5,2492.4,7.495]
["bitfinex","ETHUSD",1747465338747,29.5915263,2492.5,2492.4,7.495]
["bitfinex","ETHUSD",1747465339250,22.0895263,2492.5,2492.4,7.495]
["bitfinex","ETHUSD",1747465339449,29.5905263,2492.5,2492.4,7.495]
["bitfinex","ETHUSD",1747465340550,1.3314,2492.3,2492.2,7.495]
["bitfinex","ETHUSD",1747465340859,4.39157728,2492.3,2492.2,7.495]
["bitfinex","ETHUSD",1747465341537,26.48142554,2492.3,2492.2,7.495]
["bitfinex","ETHUSD",1747465349072,33.97142554,2492.3,2492.2,7.495]
["bitfinex","ETHUSD",1747465349284,36.58101316,2492.3,2492.2,7.495]
["bitfinex","ETHUSD",1747465352383,24.23388615,2492.3,2492.2,7.495]
["bitfinex","ETHUSD",1747465352557,31.71788615,2492.3,2492.2,7.495]
["bitfinex","ETHUSD",1747465353584,18.0774902,2492.3,2492.2,7.495]
["bitfinex","ETHUSD",1747465353882,11.67152809,2492.3,2492.2,8.2454]
["bitfinex","ETHUSD",1747465354248,1.59403789,2492.3,2492.2,8.2454]
["bitfinex","ETHUSD",1747465354548,1.59403789,2492.3,2492.2,9.87247395]
["bitfinex","ETHUSD",1747465355163,1.59403789,2492.3,2492.2,13.884993]
["bitfinex","ETHUSD",1747465355357,1.59403789,2492.5,2492.4,0.7504]
["bitfinex","ETHUSD",1747465355814,1.59403789,2492.5,2492.4,4.76259707]
["bitfinex","ETHUSD",1747465357346,10.0774902,2492.7,2492.4,4.76259707]
["bitfinex","ETHUSD",1747465357550,10.0774902,2492.7,2492.5,0.47625971]
["bitfinex","ETHUSD",1747465358682,3.05866878,2492.8,2492.5,0.47625971]
["bitfinex","ETHUSD",1747465358981,3.05866878,2492.8,2492.7,0.7513]
["bitfinex","ETHUSD",1747465359184,3.05866878,2492.8,2492.7,8.2463]
["bitfinex","ETHUSD",1747465359886,10.0774902,2493.1,2492.7,12.25786801]
["bitfinex","ETHUSD",1747465360051,3.05866878,2493.2,2493.0,0.7513]
["bitfinex","ETHUSD",1747465360761,2.09224844,2493.4,2493.2,4.01076827]
["bitfinex","ETHUSD",1747465360961,2.09224844,2493.4,2493.3,8.2463]
["bitfinex","ETHUSD",1747465362156,6.10283639,2493.4,2493.3,7.495]
["bitfinex","ETHUSD",1747465362357,6.10283639,2493.4,2493.3,7.494]
["bitfinex","ETHUSD",1747465362984,21.60883639,2493.4,2493.3,7.494]
["bitfinex","ETHUSD",1747465363176,25.6845634,2493.4,2493.3,7.494]
["bitfinex","ETHUSD",1747465363372,21.60883639,2493.4,2493.3,7.494]
["bitfinex","ETHUSD",1747465363678,9.59724844,2493.4,2493.3,7.494]
["bitfinex","ETHUSD",1747465363879,2.09224844,2493.4,2493.3,7.494]
["bitfinex","ETHUSD",1747465367905,5.15091722,2493.4,2493.3,7.494]
["bitfinex","ETHUSD",1747465368208,9.16150517,2493.4,2493.3,7.494]
["bitfinex","ETHUSD",1747465369195,10.17850829,2493.4,2493.3,7.494]
["bitfinex","ETHUSD",1747465369421,12.01090967,2493.2,2493.1,7.505]
["bitfinex","ETHUSD",1747465369721,22.57957845,2493.2,2493.1,7.505]
["bitfinex","ETHUSD",1747465370423,15.06957845,2493.2,2493.1,7.505]
["bitfinex","ETHUSD",1747465370625,11.05866878,2493.2,2493.1,7.505]
["bitfinex","ETHUSD",1747465370924,17.5854902,2493.3,2493.1,9.0431]
["bitfinex","ETHUSD",1747465371124,10.0774902,2493.3,2493.1,8.2926]
["bitfinex","ETHUSD",1747465371331,14.08828687,2493.3,2493.1,8.2926]
["bitfinex","ETHUSD",1747465371898,10.0774902,2493.3,2493.1,8.2926]
["bitfinex","ETHUSD",1747465372825,10.0774902,2493.3,2493.1,12.3035835]
["bitfinex","ETHUSD",1747465373923,10.0774902,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1747465374123,5.15091722,2493.4,2493.2,1.63145533]
["bitfinex","ETHUSD",1747465374328,5.15091722,2493.4,2493.2,5.64224259]
["bitfinex","ETHUSD",1747465377036,2.09224844,2493.4,2493.2,5.64224259]
["bitfinex","ETHUSD",1747465378031,2.09224844,2493.4,2493.3,4.7886488]
["bitfinex","ETHUSD",1747465380635,2.09224844,2493.4,2493.3,12.2926488]
["bitfinex","ETHUSD",1747465380840,2.09224844,2493.4,2493.3,14.8408491]
["bitfinex","ETHUSD",1747465383110,2.09224844,2493.4,2493.3,15.2227201]
["bitfinex","ETHUSD",1747465383313,2.09224844,2493.4,2493.3,30.7657201]
["bitfinex","ETHUSD",1747465385023,2.09224844,2493.4,2493.3,22.7637201]
["bitfinex","ETHUSD",1747465385349,2.09224844,2493.4,2493.3,22.3818491]
["bitfinex","ETHUSD",1747465386345,0.34669001,2495.0,2494.5,0.7574]
["bitfinex","ETHUSD",1747465386516,4.0080321,2495.0,2494.6,7.97863661]
["bitfinex","ETHUSD",1747465386716,4.0080321,2495.0,2494.6,7.502]
["bitfinex","ETHUSD",1747465387328,4.77055579,2495.1,2494.6,7.502]
["bitfinex","ETHUSD",1747465387329,4.00818895,2494.9,2494.6,7.502]
["bitfinex","ETHUSD",1747465388247,12.00805383,2495.0,2494.6,7.502]
["bitfinex","ETHUSD",1747465388550,4.00739145,2495.4,2494.7,4.00847241]
["bitfinex","ETHUSD",1747465388551,4.00744775,2495.4,2494.7,4.00847241]
["bitfinex","ETHUSD",1747465388731,8.3256,2495.3,2494.7,6.59334798]
["bitfinex","ETHUSD",1747465388938,8.7596,2495.3,2494.7,6.59334798]
["bitfinex","ETHUSD",1747465389537,12.76721133,2495.3,2494.8,4.00829462]
["bitfinex","ETHUSD",1747465389937,12.76721133,2495.3,2494.7,6.59336735]
["bitfinex","ETHUSD",1747465390311,4.00777372,2495.2,2494.7,6.5934165]
["bitfinex","ETHUSD",1747465390529,4.00777372,2495.2,2494.7,4.00848167]
["bitfinex","ETHUSD",1747465390723,4.00803119,2495.0,2494.6,7.502]
["bitfinex","ETHUSD",1747465391440,4.00792355,2495.1,2494.6,7.502]
["bitfinex","ETHUSD",1747465391850,0.7596,2495.3,2494.6,11.51062759]
["bitfinex","ETHUSD",1747465392019,12.76725656,2495.3,2494.7,4.00840702]
["bitfinex","ETHUSD",1747465392434,12.00765656,2495.3,2494.8,4.0083272]
["bitfinex","ETHUSD",1747465392751,12.00765656,2495.3,2494.9,0.8332]
["bitfinex","ETHUSD",1747465393252,0.8203,2495.5,2495.0,0.04007821]
["bitfinex","ETHUSD",1747465393428,4.00722303,2495.5,2495.1,7.5]
["bitfinex","ETHUSD",1747465394570,4.00765066,2495.3,2495.1,7.5]
["bitfinex","ETHUSD",1747465394954,4.00745711,2495.4,2495.1,7.5]
["bitfinex","ETHUSD",1747465395755,5.64640675,2495.5,2495.1,7.5]
["bitfinex","ETHUSD",1747465395756,0.8203,2495.7,2495.1,7.5]
["bitfinex","ETHUSD",1747465395952,4.00713819,2495.6,2495.1,11.50776637]
["bitfinex","ETHUSD",1747465396356,4.00713819,2495.6,2495.1,7.5]
["bitfinex","ETHUSD",1747465396552,12.82719622,2495.7,2495.1,7.5]
["bitfinex","ETHUSD",1747465396553,4.00722635,2495.5,2495.1,7.5]
["bitfinex","ETHUSD",1747465396881,4.00746238,2495.4,2495.1,7.5]
["bitfinex","ETHUSD",1747465397176,4.00753416,2495.3,2495.2,7.55]
["bitfinex","ETHUSD",1747465397578,4.00753416,2495.3,2495.2,7.549]
["bitfinex","ETHUSD",1747465398075,12.00753416,2495.3,2495.2,7.549]
["bitfinex","ETHUSD",1747465398286,4.00791326,2495.1,2494.7,0.8242]
["bitfinex","ETHUSD",1747465398578,4.00791326,2495.1,2494.5,21.32481617]
["bitfinex","ETHUSD",1747465398579,4.00831271,2494.9,2494.8,7.549]
["bitfinex","ETHUSD",1747465399800,4.00809494,2495.0,2494.8,7.549]
["bitfinex","ETHUSD",1747465399978,0.7645,2495.1,2494.8,7.549]
["bitfinex","ETHUSD",1747465400588,0.7645,2495.4,2494.8,7.549]
["bitfinex","ETHUSD",1747465400773,4.00772771,2495.2,2494.8,9.1281]
["bitfinex","ETHUSD",1747465401086,12.0076051,2495.3,2494.8,9.1281]
["bitfinex","ETHUSD",1747465401487,4.00793414,2495.1,2494.8,7.549]
["bitfinex","ETHUSD",1747465401883,4.00806423,2495.0,2494.8,7.549]
["bitfinex","ETHUSD",1747465402780,4.00794058,2495.1,2494.8,7.549]
["bitfinex","ETHUSD",1747465403090,12.00760337,2495.3,2494.8,7.549]
["bitfinex","ETHUSD",1747465403399,8.7645,2495.4,2495.0,0.8119]
["bitfinex","ETHUSD",1747465403568,8.0,2495.4,2495.0,0.8119]
["bitfinex","ETHUSD",1747465403772,4.00754686,2495.3,2495.0,0.8119]
["bitfinex","ETHUSD",1747465403967,4.0079667,2495.1,2494.7,0.8119]
["bitfinex","ETHUSD",1747465404171,4.008014,2495.1,2494.8,7.549]
["bitfinex","ETHUSD",1747465404493,4.00810046,2495.0,2494.8,7.549]
["bitfinex","ETHUSD",1747465404991,4.00793844,2495.1,2494.8,7.549]
["bitfinex","ETHUSD",1747465405198,4.00805494,2495.0,2494.8,7.549]
["bitfinex","ETHUSD",1747465405491,0.8027,2495.2,2494.8,7.549]
["bitfinex","ETHUSD",1747465405870,4.00787964,2495.1,2494.8,7.549]
["bitfinex","ETHUSD",1747465406391,4.00787964,2495.1,2494.9,0.8119]
["bitfinex","ETHUSD",1747465406689,4.00755449,2495.3,2494.9,0.8119]
["bitfinex","ETHUSD",1747465406891,4.00773338,2495.2,2494.9,0.8119]
["bitfinex","ETHUSD",1747465407191,4.0076126,2495.3,2494.9,0.8119]
["bitfinex","ETHUSD",1747465407494,4.5572869,2495.5,2494.9,4.82004193]
["bitfinex","ETHUSD",1747465407790,4.5572869,2495.5,2495.0,1.31239419]
["bitfinex","ETHUSD",1747465408159,4.00738346,2495.4,2495.0,1.31239419]
["bitfinex","ETHUSD",1747465408458,4.00726035,2495.5,2495.0,1.31239419]
["bitfinex","ETHUSD",1747465408960,12.00726035,2495.5,2495.0,1.31239419]
["bitfinex","ETHUSD",1747465409497,12.00726969,2495.5,2495.0,1.31239419]
["bitfinex","ETHUSD",1747465409801,8.0,2495.5,2495.0,5.32039881]
["bitfinex","ETHUSD",1747465410009,4.80982944,2495.6,2495.1,0.61324361]
["bitfinex","ETHUSD",1747465410328,4.00712944,2495.6,2495.1,0.61324361]
["bitfinex","ETHUSD",1747465410481,4.00721623,2495.5,2495.1,0.61324361]
["bitfinex","ETHUSD",1747465412404,4.00712085,2495.6,2495.1,0.61324361]
["bitfinex","ETHUSD",1747465412712,12.00712085,2495.6,2495.2,0.59336496]
["bitfinex","ETHUSD",1747465412912,4.00693223,2495.7,2495.3,8.3327]
["bitfinex","ETHUSD",1747465413109,1.3378,2495.8,2495.3,8.3327]
["bitfinex","ETHUSD",1747465413110,14.08458163,2495.6,2495.4,17.307]
["bitfinex","ETHUSD",1747465414720,10.0774902,2495.6,2495.4,17.307]
["bitfinex","ETHUSD",1747465414925,14.08457229,2495.6,2495.4,17.307]
["bitfinex","ETHUSD",1747465415123,4.00721298,2495.5,2495.4,17.307]
["bitfinex","ETHUSD",1747465419048,14.08461908,2495.6,2495.4,17.307]
["bitfinex","ETHUSD",1747465419760,4.00721298,2495.5,2495.4,17.307]
["bitfinex","ETHUSD",1747465420433,10.0774902,2495.6,2495.4,17.307]
["bitfinex","ETHUSD",1747465421741,14.08454551,2495.6,2495.4,17.307]
["bitfinex","ETHUSD",1747465424154,10.0774902,2495.6,2495.4,17.307]
["bitfinex","ETHUSD",1747465424357,14.08454601,2495.6,2495.4,17.307]
["bitfinex","ETHUSD",1747465424760,10.0774902,2495.6,2495.4,17.307]
["bitfinex","ETHUSD",1747465424920,10.0774902,2495.6,2495.4,20.19326526]
["bitfinex","ETHUSD",1747465426675,0.005,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1747465426860,0.005,2496.0,2495.9,12.35677077]
["bitfinex","ETHUSD",1747465427225,0.005,2496.0,2495.9,8.3502]
["bitfinex","ETHUSD",1747465427656,0.005,2496.0,2495.9,0.8202]
["bitfinex","ETHUSD",1747465427961,0.005,2496.0,2495.9,8.8329015]
["bitfinex","ETHUSD",1747465430260,0.005,2496.0,2495.9,8.0127015]
["bitfinex","ETHUSD",1747465430461,0.005,2496.0,2495.9,0.4827015]
["bitfinex","ETHUSD",1747465430759,0.005,2496.0,2495.9,7.529]
["bitfinex","ETHUSD",1747465431556,4.01141025,2496.0,2495.9,7.529]
["bitfinex","ETHUSD",1747465432064,4.00691692,2495.7,2495.4,20.19326526]
["bitfinex","ETHUSD",1747465432230,4.00691692,2495.7,2495.5,7.529]
["bitfinex","ETHUSD",1747465433262,4.00677181,2495.8,2495.5,7.529]
["bitfinex","ETHUSD",1747465433429,0.7821,2495.9,2495.6,2.56593101]
["bitfinex","ETHUSD",1747465433934,4.78879111,2495.9,2495.6,2.56593101]
["bitfinex","ETHUSD",1747465434758,4.00669111,2495.9,2495.6,2.56593101]
["bitfinex","ETHUSD",1747465435059,4.00674517,2495.8,2495.6,2.56593101]
["bitfinex","ETHUSD",1747465435765,4.01146951,2496.0,2495.6,2.56593101]
["bitfinex","ETHUSD",1747465435766,4.00663081,2495.9,2495.6,2.56593101]
["bitfinex","ETHUSD",1747465437666,14.08412101,2495.9,2495.6,2.56593101]
["bitfinex","ETHUSD",1747465437885,14.08412101,2495.9,2495.5,7.529]
["bitfinex","ETHUSD",1747465439070,4.00673482,2495.8,2495.5,7.529]
["bitfinex","ETHUSD",1747465439291,4.00690729,2495.7,2495.5,7.529]
["bitfinex","ETHUSD",1747465439478,4.00680797,2495.8,2495.5,7.529]
["bitfinex","ETHUSD",1747465440191,14.08409268,2495.9,2495.5,7.529]
["bitfinex","ETHUSD",1747465440489,4.00680596,2495.8,2495.4,17.307]
["bitfinex","ETHUSD",1747465440700,4.00714117,2495.6,2495.5,7.529]
["bitfinex","ETHUSD",1747465441258,4.00721298,2495.5,2495.4,17.307]
["bitfinex","ETHUSD",1747465441571,4.00721298,2495.5,2495.4,24.836]
["bitfinex","ETHUSD",1747465442656,4.00721298,2495.5,2495.4,17.307]
["bitfinex","ETHUSD",1747465442657,23.97270761,2495.5,2495.4,17.307]
["bitfinex","ETHUSD",1747465442888,25.33560761,2495.5,2495.4,7.529]
["bitfinex","ETHUSD",1747465447503,30.19570318,2495.5,2495.4,7.529]
["bitfinex","ETHUSD",1747465447815,22.63470318,2495.5,2495.4,7.529]
["bitfinex","ETHUSD",1747465448320,10.0774902,2495.5,2495.4,8.308]
["bitfinex","ETHUSD",1747465452007,14.08470318,2495.5,2495.4,7.529]
["bitfinex","ETHUSD",1747465452193,10.0774902,2495.5,2495.4,7.529]
["bitfinex","ETHUSD",1747465452618,10.0774902,2495.5,2495.4,8.3049]
["bitfinex","ETHUSD",1747465452805,10.0774902,2495.5,2495.4,9.1357]
["bitfinex","ETHUSD",1747465454128,10.0774902,2495.5,2495.4,1.6067]
["bitfinex","ETHUSD",1747465454330,10.0774902,2495.5,2495.4,9.1357]
["bitfinex","ETHUSD",1747465455295,14.08470318,2495.5,2495.4,9.1357]
["bitfinex","ETHUSD",1747465455499,10.0774902,2495.5,2495.1,0.7759]
["bitfinex","ETHUSD",1747465455713,14.08478162,2495.5,2495.4,7.529]
["bitfinex","ETHUSD",1747465455928,10.0774902,2495.5,2495.1,0.7759]
["bitfinex","ETHUSD",1747465456100,10.0774902,2495.5,2495.4,7.529]
["bitfinex","ETHUSD",1747465457543,10.0774902,2495.5,2495.1,0.7759]
["bitfinex","ETHUSD",1747465457716,4.00740733,2495.4,2495.2,7.556]
["bitfinex","ETHUSD",1747465457922,4.00756876,2495.3,2495.1,0.7759]
["bitfinex","ETHUSD",1747465458124,4.00756876,2495.3,2495.2,7.556]
["bitfinex","ETHUSD",1747465458440,10.0774902,2495.5,2494.9,0.7759]
["bitfinex","ETHUSD",1747465458620,4.00753416,2495.3,2495.2,7.556]
["bitfinex","ETHUSD",1747465458807,4.00783015,2495.2,2494.7,18.0789]
["bitfinex","ETHUSD",1747465459008,4.00783015,2495.2,2494.8,7.556]
["bitfinex","ETHUSD",1747465459211,4.00787559,2495.1,2494.8,7.556]
["bitfinex","ETHUSD",1747465459419,4.00770846,2495.2,2494.8,11.27585385]
["bitfinex","ETHUSD",1747465461059,4.00759712,2495.3,2494.8,11.27585385]
["bitfinex","ETHUSD",1747465461351,4.00778944,2495.2,2494.8,11.27585385]
["bitfinex","ETHUSD",1747465461714,4.00786046,2495.1,2494.8,3.71985385]
["bitfinex","ETHUSD",1747465461943,4.00786046,2495.1,2494.9,7.557]
["bitfinex","ETHUSD",1747465462344,4.00774031,2495.2,2494.9,7.557]
["bitfinex","ETHUSD",1747465462533,4.00767024,2495.3,2494.9,7.557]
["bitfinex","ETHUSD",1747465463246,8.0,2495.4,2494.9,11.56510648]
["bitfinex","ETHUSD",1747465463445,12.0075075,2495.4,2495.0,0.7759]
["bitfinex","ETHUSD",1747465463645,12.0075075,2495.4,2495.0,2.01001722]
["bitfinex","ETHUSD",1747465463954,10.0774902,2495.5,2495.0,2.01001722]
["bitfinex","ETHUSD",1747465464157,4.0070073,2495.7,2495.2,4.00768841]
["bitfinex","ETHUSD",1747465464357,4.78028496,2495.9,2495.4,0.7759]
["bitfinex","ETHUSD",1747465464358,4.00657168,2495.9,2495.4,0.7759]
["bitfinex","ETHUSD",1747465464558,4.00657168,2495.9,2495.5,7.557]
["bitfinex","ETHUSD",1747465464726,4.00657168,2495.9,2495.6,17.305]
["bitfinex","ETHUSD",1747465465058,4.00675087,2495.8,2495.6,17.305]
["bitfinex","ETHUSD",1747465466054,12.0066505,2495.9,2495.6,17.305]
["bitfinex","ETHUSD",1747465467369,4.00673598,2495.8,2495.6,17.305]
["bitfinex","ETHUSD",1747465468354,4.00689185,2495.7,2495.6,17.305]
["bitfinex","ETHUSD",1747465472972,12.79519185,2495.7,2495.6,17.305]
["bitfinex","ETHUSD",1747465473173,4.00705241,2495.6,2495.5,7.557]
["bitfinex","ETHUSD",1747465474373,4.00721298,2495.5,2495.4,17.304]
["bitfinex","ETHUSD",1747465474698,4.00721298,2495.5,2495.4,24.86]
["bitfinex","ETHUSD",1747465476692,22.08470318,2495.5,2495.4,24.86]
["bitfinex","ETHUSD",1747465479289,22.63470318,2495.5,2495.4,17.304]
["bitfinex","ETHUSD",1747465479493,22.63470318,2495.5,2495.4,24.86]
["bitfinex","ETHUSD",1747465479694,26.13230874,2495.5,2495.4,24.86]
["bitfinex","ETHUSD",1747465479993,26.90540874,2495.5,2495.4,24.86]
["bitfinex","ETHUSD",1747465486319,18.0774902,2495.5,2495.4,24.86]
["bitfinex","ETHUSD",1747465486521,10.0774902,2495.5,2495.4,24.86]
["bitfinex","ETHUSD",1747465487722,14.08470318,2495.5,2495.4,24.86]
["bitfinex","ETHUSD",1747465490415,10.0774902,2495.5,2495.4,24.86]
["bitfinex","ETHUSD",1747465490618,10.0774902,2495.5,2495.4,25.6491]
["bitfinex","ETHUSD",1747465491234,14.08470318,2495.5,2495.4,25.6491]
["bitfinex","ETHUSD",1747465491431,10.0774902,2495.5,2495.4,25.6491]
["bitfinex","ETHUSD",1747465492845,14.08470318,2495.5,2495.4,24.86]
["bitfinex","ETHUSD",1747465494037,10.0774902,2495.5,2495.4,24.86]
["bitfinex","ETHUSD",1747465495732,10.0774902,2495.5,2495.4,25.6706]
["bitfinex","ETHUSD",1747465500354,10.0774902,2495.5,2495.4,24.86]
["bitfinex","ETHUSD",1747465500654,14.08470318,2495.5,2495.4,24.86]
["bitfinex","ETHUSD",1747465501553,24.57377469,2495.5,2495.4,24.86]
["bitfinex","ETHUSD",1747465502927,25.38297469,2495.5,2495.4,24.86]
["bitfinex","ETHUSD",1747465503247,25.38297469,2495.5,2495.4,24.83]
["bitfinex","ETHUSD",1747465505357,33.5181636,2495.5,2495.4,24.83]
["bitfinex","ETHUSD",1747465506541,25.2129636,2495.5,2495.4,24.83]
["bitfinex","ETHUSD",1747465506746,32.7069636,2495.5,2495.4,24.83]
["bitfinex","ETHUSD",1747465509457,32.7069636,2495.5,2495.4,17.304]
["bitfinex","ETHUSD",1747465509654,32.7069636,2495.5,2495.4,24.831]
["bitfinex","ETHUSD",1747465511775,32.7069636,2495.5,2495.4,7.527]
["bitfinex","ETHUSD",1747465511946,33.4791636,2495.5,2495.4,7.527]
["bitfinex","ETHUSD",1747465512871,33.4791636,2495.5,2495.4,6.99890994]
["bitfinex","ETHUSD",1747465513570,32.83997469,2495.5,2495.4,6.99890994]
["bitfinex","ETHUSD",1747465513972,4.55817668,2494.9,2494.8,17.306]
["bitfinex","ETHUSD",1747465514180,23.09148455,2494.9,2494.8,24.833]
["bitfinex","ETHUSD",1747465515185,10.0774902,2494.9,2494.8,24.833]
["bitfinex","ETHUSD",1747465515643,14.08566688,2494.9,2494.8,24.833]
["bitfinex","ETHUSD",1747465516879,23.42936688,2494.9,2494.8,24.833]
["bitfinex","ETHUSD",1747465517252,22.63566688,2494.9,2494.8,24.833]
["bitfinex","ETHUSD",1747465518657,30.12666688,2494.9,2494.8,24.833]
["bitfinex","ETHUSD",1747465518858,33.58808629,2494.9,2494.8,24.833]
["bitfinex","ETHUSD",1747465521290,34.06694093,2494.9,2494.8,24.833]
["bitfinex","ETHUSD",1747465524094,34.06694093,2494.9,2494.8,17.306]
["bitfinex","ETHUSD",1747465524394,12.55914084,2494.3,2494.2,7.488]
["bitfinex","ETHUSD",1747465524603,12.55954076,2494.1,2494.0,7.488]
["bitfinex","ETHUSD",1747465526271,13.37024076,2494.1,2494.0,7.488]
["bitfinex","ETHUSD",1747465526664,4.01042711,2493.5,2493.4,18.122]
["bitfinex","ETHUSD",1747465526874,4.0103239,2493.6,2493.4,25.611]
["bitfinex","ETHUSD",1747465527280,4.01042711,2493.5,2493.4,25.611]
["bitfinex","ETHUSD",1747465527972,12.01033354,2493.6,2493.4,25.611]
["bitfinex","ETHUSD",1747465528206,8.55,2493.7,2493.4,25.611]
["bitfinex","ETHUSD",1747465528395,4.56010631,2493.7,2493.4,25.611]
["bitfinex","ETHUSD",1747465528599,4.01027245,2493.6,2493.4,25.611]
["bitfinex","ETHUSD",1747465530211,4.01042711,2493.5,2493.4,25.611]
["bitfinex","ETHUSD",1747465531295,12.99101738,2493.5,2493.4,24.798]
["bitfinex","ETHUSD",1747465531469,23.06850758,2493.5,2493.4,17.309]
["bitfinex","ETHUSD",1747465531673,4.01139235,2492.9,2492.8,7.49]
["bitfinex","ETHUSD",1747465531872,7.508,2493.3,2492.8,7.49]
["bitfinex","ETHUSD",1747465532095,7.508,2493.3,2492.9,0.7611]
["bitfinex","ETHUSD",1747465532096,8.0,2493.0,2492.9,0.7611]
["bitfinex","ETHUSD",1747465532414,12.01098762,2493.2,2492.9,0.7611]
["bitfinex","ETHUSD",1747465532750,4.01110659,2493.1,2492.9,0.7611]
["bitfinex","ETHUSD",1747465533084,4.01123144,2493.0,2492.9,0.7611]
["bitfinex","ETHUSD",1747465533877,12.01094288,2493.2,2492.9,0.7611]
["bitfinex","ETHUSD",1747465534277,0.47885464,2493.6,2492.9,2.02748645]
["bitfinex","ETHUSD",1747465534482,4.01044414,2493.5,2493.3,0.7611]
["bitfinex","ETHUSD",1747465534683,4.48918653,2493.6,2493.4,7.49]
["bitfinex","ETHUSD",1747465534995,0.47885464,2493.6,2493.4,11.5005273]
["bitfinex","ETHUSD",1747465535194,0.47885464,2493.6,2493.4,7.49]
["bitfinex","ETHUSD",1747465535434,0.47885464,2493.6,2493.5,5.59663711]
["bitfinex","ETHUSD",1747465535943,21.60766567,2494.3,2493.6,4.0102605]
["bitfinex","ETHUSD",1747465536219,21.60766567,2494.3,2493.6,4.05035897]
["bitfinex","ETHUSD",1747465536220,4.5593726,2494.2,2493.6,4.05035897]
["bitfinex","ETHUSD",1747465536389,8.0,2494.1,2493.6,4.05035897]
["bitfinex","ETHUSD",1747465536590,0.55,2494.2,2493.6,4.0102605]
["bitfinex","ETHUSD",1747465536917,4.00948352,2494.1,2493.5,5.59656441]
["bitfinex","ETHUSD",1747465537118,4.00948352,2494.1,2493.6,1.70970998]
["bitfinex","ETHUSD",1747465539623,14.08697372,2494.1,2493.6,1.70970998]
["bitfinex","ETHUSD",1747465539823,4.00964314,2494.0,2493.5,1.58621]
["bitfinex","ETHUSD",1747465540022,4.00978387,2493.9,2493.5,0.7611]
["bitfinex","ETHUSD",1747465540191,12.00969646,2494.0,2493.5,0.7611]
["bitfinex","ETHUSD",1747465540723,12.00969646,2494.0,2493.5,4.77148962]
["bitfinex","ETHUSD",1747465541018,8.0,2494.0,2493.5,4.77148962]
["bitfinex","ETHUSD",1747465541222,4.0096332,2494.0,2493.5,4.77148962]
["bitfinex","ETHUSD",1747465541387,12.0096332,2494.0,2493.5,4.77148962]
["bitfinex","ETHUSD",1747465542728,4.00979323,2493.9,2493.5,0.7611]
["bitfinex","ETHUSD",1747465542921,4.01010805,2493.7,2493.6,7.491]
["bitfinex","ETHUSD",1747465543430,4.01010546,2493.7,2493.6,7.491]
["bitfinex","ETHUSD",1747465543585,12.01010546,2493.7,2493.6,7.491]
["bitfinex","ETHUSD",1747465545148,4.56002225,2493.8,2493.6,7.491]
["bitfinex","ETHUSD",1747465545349,12.56002225,2493.8,2493.6,7.491]
["bitfinex","ETHUSD",1747465546346,4.01010546,2493.7,2493.6,7.491]
["bitfinex","ETHUSD",1747465547135,12.56003325,2493.8,2493.6,7.491]
["bitfinex","ETHUSD",1747465547335,4.01010546,2493.7,2493.6,7.491]
["bitfinex","ETHUSD",1747465548615,10.0774902,2493.7,2493.6,7.491]
["bitfinex","ETHUSD",1747465549046,0.47885464,2494.0,2493.6,13.4075969]
["bitfinex","ETHUSD",1747465549251,0.47885464,2494.0,2493.9,4.76598387]
["bitfinex","ETHUSD",1747465549460,0.47885464,2494.0,2493.9,0.7562]
["bitfinex","ETHUSD",1747465550562,4.48847773,2494.0,2493.9,7.491]
["bitfinex","ETHUSD",1747465550972,0.47885464,2494.0,2493.9,7.491]
["bitfinex","ETHUSD",1747465551159,10.0774902,2494.1,2493.9,7.491]
["bitfinex","ETHUSD",1747465551866,10.0774902,2494.1,2494.0,0.7562]
["bitfinex","ETHUSD",1747465552832,10.0774902,2494.1,2494.0,4.76582309]
["bitfinex","ETHUSD",1747465553367,10.55634484,2494.4,2494.0,4.76582309]
["bitfinex","ETHUSD",1747465553662,10.55634484,2494.4,2494.1,17.315]
["bitfinex","ETHUSD",1747465554052,14.08648424,2494.4,2494.1,17.315]
["bitfinex","ETHUSD",1747465554362,4.00930096,2494.3,2494.1,17.315]
["bitfinex","ETHUSD",1747465554665,14.91070727,2494.4,2494.2,7.513]
["bitfinex","ETHUSD",1747465554833,5.50029113,2494.3,2494.2,7.513]
["bitfinex","ETHUSD",1747465555233,1.49107073,2494.3,2494.2,7.513]
["bitfinex","ETHUSD",1747465555448,10.0774902,2494.4,2494.3,0.7854]
["bitfinex","ETHUSD",1747465555647,10.0774902,2494.4,2494.3,4.79454084]
["bitfinex","ETHUSD",1747465559665,3.64823318,2494.8,2494.6,4.00864549]
["bitfinex","ETHUSD",1747465559857,3.64823318,2494.8,2494.7,7.513]
["bitfinex","ETHUSD",1747465565570,3.64823318,2494.8,2494.7,12.34119801]
["bitfinex","ETHUSD",1747465565771,10.0774902,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1747465565942,0.47885464,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1747465566143,0.47885464,2495.1,2495.0,22.17879403]
["bitfinex","ETHUSD",1747465566373,0.47885464,2495.1,2495.0,22.13871603]
["bitfinex","ETHUSD",1747465567561,0.55,2495.7,2495.2,4.00769477]
["bitfinex","ETHUSD",1747465567765,0.55,2495.7,2495.3,7.512]
["bitfinex","ETHUSD",1747465568064,4.55693158,2495.7,2495.3,7.512]
["bitfinex","ETHUSD",1747465569157,0.55,2495.7,2495.3,7.512]
["bitfinex","ETHUSD",1747465569353,8.0,2495.8,2495.5,4.00719582]
["bitfinex","ETHUSD",1747465569681,8.0,2495.8,2495.4,4.00727912]
["bitfinex","ETHUSD",1747465570188,8.0,2495.8,2495.3,13.44525143]
["bitfinex","ETHUSD",1747465570487,8.0,2495.9,2495.4,4.00734312]
["bitfinex","ETHUSD",1747465570644,12.00668498,2495.9,2495.3,13.44522614]
["bitfinex","ETHUSD",1747465571182,4.00677587,2495.8,2495.3,13.44522614]
["bitfinex","ETHUSD",1747465571349,4.00677587,2495.8,2495.4,1.34452261]
["bitfinex","ETHUSD",1747465572080,0.005,2496.0,2495.7,0.7738]
["bitfinex","ETHUSD",1747465572242,0.005,2496.0,2495.8,7.55006441]
["bitfinex","ETHUSD",1747465572438,0.005,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1747465572677,0.005,2496.0,2495.8,7.51]
["bitfinex","ETHUSD",1747465572974,0.005,2496.0,2495.9,17.307]
["bitfinex","ETHUSD",1747465575253,0.005,2496.0,2495.9,21.31357077]
["bitfinex","ETHUSD",1747465576150,0.005,2496.0,2495.9,22.10387077]
["bitfinex","ETHUSD",1747465579295,0.005,2496.0,2495.9,30.10387077]
["bitfinex","ETHUSD",1747465579756,0.005,2496.0,2495.9,34.17891777]
["bitfinex","ETHUSD",1747465579968,0.005,2496.0,2495.9,38.25464478]
["bitfinex","ETHUSD",1747465580362,0.005,2496.0,2495.9,37.69736678]
["bitfinex","ETHUSD",1747465580562,0.005,2496.0,2495.9,38.24736678]
["bitfinex","ETHUSD",1747465580773,0.005,2496.1,2496.0,12.81071025]
["bitfinex","ETHUSD",1747465580970,0.005,2496.1,2496.0,23.97978325]
["bitfinex","ETHUSD",1747465581194,0.005,2496.1,2496.0,25.62410125]
["bitfinex","ETHUSD",1747465581410,0.005,2496.6,2496.5,12.80990785]
["bitfinex","ETHUSD",1747465581577,0.005,2496.6,2496.5,27.83790785]
["bitfinex","ETHUSD",1747465581773,0.005,2496.6,2496.5,28.38790785]
["bitfinex","ETHUSD",1747465581996,0.005,2496.9,2496.8,4.80942656]
["bitfinex","ETHUSD",1747465582161,0.34980067,2498.0,2497.0,12.80910576]
["bitfinex","ETHUSD",1747465582360,0.34980067,2498.0,2497.0,27.87910576]
["bitfinex","ETHUSD",1747465582561,0.34980067,2498.0,2497.0,36.19122276]
["bitfinex","ETHUSD",1747465582863,0.34980067,2498.0,2497.0,36.19022276]
["bitfinex","ETHUSD",1747465583182,0.34980067,2498.0,2497.0,35.71124776]
["bitfinex","ETHUSD",1747465583386,0.34980067,2498.0,2497.0,37.61025577]
["bitfinex","ETHUSD",1747465583885,0.34980067,2498.0,2497.0,36.37434777]
["bitfinex","ETHUSD",1747465584283,0.34980067,2498.0,2497.0,31.94883277]
["bitfinex","ETHUSD",1747465584483,4.00343769,2497.9,2497.0,31.94883277]
["bitfinex","ETHUSD",1747465584874,0.34980067,2498.0,2497.0,39.39608377]
["bitfinex","ETHUSD",1747465585093,0.34980067,2498.0,2497.0,38.88435077]
["bitfinex","ETHUSD",1747465585287,0.34980067,2498.0,2497.0,34.69112177]
["bitfinex","ETHUSD",1747465585479,0.34980067,2498.0,2497.0,31.94883277]
["bitfinex","ETHUSD",1747465586091,0.34980067,2498.0,2497.0,16.88483277]
["bitfinex","ETHUSD",1747465586092,4.00338774,2497.9,2497.0,16.88483277]
["bitfinex","ETHUSD",1747465586362,4.3530203,2498.0,2497.0,31.94483277]
["bitfinex","ETHUSD",1747465587006,4.00342756,2497.9,2497.0,31.94483277]
["bitfinex","ETHUSD",1747465587491,4.8061605,2497.7,2497.0,23.94583277]
["bitfinex","ETHUSD",1747465588102,4.8061605,2497.7,2497.0,8.88483277]
["bitfinex","ETHUSD",1747465588299,4.00408471,2497.5,2497.0,4.88002701]
["bitfinex","ETHUSD",1747465588504,4.00408471,2497.5,2497.0,19.94402701]
["bitfinex","ETHUSD",1747465588672,4.00402506,2497.5,2497.0,19.94402701]
["bitfinex","ETHUSD",1747465588869,4.00407713,2497.5,2497.0,19.94402701]
["bitfinex","ETHUSD",1747465589202,4.00407713,2497.5,2497.0,19.13872701]
["bitfinex","ETHUSD",1747465589405,4.00421642,2497.4,2497.0,4.07572701]
["bitfinex","ETHUSD",1747465589600,4.80693545,2497.2,2496.8,17.301]
["bitfinex","ETHUSD",1747465589801,0.8024,2497.2,2496.9,7.515]
["bitfinex","ETHUSD",1747465593517,0.55,2497.9,2497.0,7.515]
["bitfinex","ETHUSD",1747465593518,8.0,2497.6,2497.0,7.515]
["bitfinex","ETHUSD",1747465593682,22.88380925,2497.6,2497.0,7.515]
["bitfinex","ETHUSD",1747465593871,4.00400734,2497.5,2497.0,7.515]
["bitfinex","ETHUSD",1747465595581,4.00427607,2497.4,2497.0,7.515]
["bitfinex","ETHUSD",1747465595785,4.00440492,2497.3,2497.0,7.515]
["bitfinex","ETHUSD",1747465595992,4.00424462,2497.4,2497.0,7.515]
["bitfinex","ETHUSD",1747465596518,10.8798902,2497.6,2497.0,7.515]
["bitfinex","ETHUSD",1747465596681,10.8798902,2497.6,2497.0,12.29660576]
["bitfinex","ETHUSD",1747465596982,10.0774902,2497.6,2497.0,12.29660576]
["bitfinex","ETHUSD",1747465597384,10.8798902,2497.9,2497.0,20.29660576]
["bitfinex","ETHUSD",1747465597583,10.8798902,2497.9,2497.0,24.37233277]
["bitfinex","ETHUSD",1747465597796,10.0774902,2497.9,2497.0,24.37233277]
["bitfinex","ETHUSD",1747465597978,1.29525464,2498.1,2497.0,34.99140577]
["bitfinex","ETHUSD",1747465598176,0.47885464,2498.1,2497.0,34.99140577]
["bitfinex","ETHUSD",1747465598773,0.51092098,2498.2,2497.0,34.99140577]
["bitfinex","ETHUSD",1747465599676,0.51092098,2498.2,2497.0,34.47172177]
["bitfinex","ETHUSD",1747465600313,0.51092098,2498.2,2497.0,24.37233277]
["bitfinex","ETHUSD",1747465600686,0.51092098,2498.2,2497.0,28.48526577]
["bitfinex","ETHUSD",1747465602325,0.51092098,2498.2,2497.0,29.03526577]
["bitfinex","ETHUSD",1747465602624,0.51092098,2498.2,2497.9,12.79856282]
["bitfinex","ETHUSD",1747465602782,0.51092098,2498.2,2498.1,12.79824231]
["bitfinex","ETHUSD",1747465603430,0.51092098,2498.2,2498.1,17.26581431]
["bitfinex","ETHUSD",1747465603637,0.51092098,2498.2,2498.1,12.79824231]
["bitfinex","ETHUSD",1747465603805,0.51092098,2498.2,2498.1,13.10416075]
["bitfinex","ETHUSD",1747465604485,0.51092098,2498.2,2498.1,28.18316075]
["bitfinex","ETHUSD",1747465604727,0.51092098,2498.2,2498.1,29.19181815]
["bitfinex","ETHUSD",1747465605932,0.51092098,2498.2,2498.1,14.11281815]
["bitfinex","ETHUSD",1747465606133,0.51092098,2498.2,2498.1,1.0086574]
["bitfinex","ETHUSD",1747465606331,0.51092098,2498.2,2498.1,15.081]
["bitfinex","ETHUSD",1747465606691,0.51092098,2498.2,2497.9,22.97250375]
["bitfinex","ETHUSD",1747465606908,0.51092098,2498.2,2497.9,22.97242583]
["bitfinex","ETHUSD",1747465607129,0.51092098,2498.2,2498.0,19.08308955]
["bitfinex","ETHUSD",1747465607341,0.51092098,2498.2,2498.0,23.1588731]
["bitfinex","ETHUSD",1747465607483,0.51092098,2498.2,2497.9,17.289]
["bitfinex","ETHUSD",1747465607690,0.8325,2498.1,2498.0,7.512]
["bitfinex","ETHUSD",1747465610088,0.51092098,2498.2,2498.0,7.512]
["bitfinex","ETHUSD",1747465610799,0.51092098,2498.2,2498.0,11.51520254]
["bitfinex","ETHUSD",1747465611198,0.51092098,2498.2,2498.1,11.57804231]
["bitfinex","ETHUSD",1747465613350,0.51092098,2498.2,2498.1,20.34144231]
["bitfinex","ETHUSD",1747465613837,0.51092098,2498.2,2498.1,22.54214231]
["bitfinex","ETHUSD",1747465614498,0.51092098,2498.2,2498.1,23.09214231]
["bitfinex","ETHUSD",1747465615410,0.51092098,2498.2,2498.1,22.54214231]
["bitfinex","ETHUSD",1747465615613,0.51092098,2498.2,2498.1,25.94637473]
["bitfinex","ETHUSD",1747465616426,0.51092098,2498.2,2498.1,18.37137473]
["bitfinex","ETHUSD",1747465616630,0.51092098,2498.2,2498.1,33.53237473]
["bitfinex","ETHUSD",1747465617034,0.51092098,2498.2,2498.1,18.37137473]
["bitfinex","ETHUSD",1747465617236,0.51092098,2498.2,2498.1,31.32967473]
["bitfinex","ETHUSD",1747465617633,0.51092098,2498.2,2498.1,31.33367473]
["bitfinex","ETHUSD",1747465618315,0.51092098,2498.2,2498.1,36.98428873]
["bitfinex","ETHUSD",1747465618517,0.51092098,2498.2,2498.1,31.34067473]
["bitfinex","ETHUSD",1747465619053,0.51092098,2498.2,2498.1,16.17067473]
["bitfinex","ETHUSD",1747465619251,0.51092098,2498.2,2498.1,7.40727473]
["bitfinex","ETHUSD",1747465619418,0.51092098,2498.2,2498.1,19.18204231]
["bitfinex","ETHUSD",1747465619625,0.51092098,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747465619831,0.51092098,2498.2,2498.1,19.18104231]
["bitfinex","ETHUSD",1747465620231,0.51092098,2498.2,2498.1,19.17904231]
["bitfinex","ETHUSD",1747465620436,0.51092098,2498.2,2497.9,17.53751218]
["bitfinex","ETHUSD",1747465620633,0.7944,2498.1,2498.0,24.861]
["bitfinex","ETHUSD",1747465623432,0.51092098,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747465626062,0.51092098,2498.2,2498.1,19.18504231]
["bitfinex","ETHUSD",1747465626852,0.51092098,2498.2,2498.1,27.18504231]
["bitfinex","ETHUSD",1747465627090,0.51092098,2498.2,2498.1,27.99684231]
["bitfinex","ETHUSD",1747465628564,0.51092098,2498.2,2498.1,38.61591531]
["bitfinex","ETHUSD",1747465628770,0.51092098,2498.2,2498.1,42.10965455]
["bitfinex","ETHUSD",1747465629123,0.51092098,2498.2,2498.1,42.65965455]
["bitfinex","ETHUSD",1747465629755,0.67204128,2498.4,2498.3,4.55272185]
["bitfinex","ETHUSD",1747465630059,0.67204128,2498.4,2498.3,23.98849485]
["bitfinex","ETHUSD",1747465630253,0.67204128,2498.4,2498.3,28.56442185]
["bitfinex","ETHUSD",1747465630451,0.67204128,2498.4,2498.3,39.51901507]
["bitfinex","ETHUSD",1747465630767,0.67204128,2498.4,2498.3,36.97092507]
["bitfinex","ETHUSD",1747465630962,0.67204128,2498.4,2498.3,31.84027307]
["bitfinex","ETHUSD",1747465631176,0.67204128,2498.4,2498.3,35.79784707]
["bitfinex","ETHUSD",1747465631827,0.67204128,2498.4,2498.3,34.50927907]
["bitfinex","ETHUSD",1747465633132,0.67204128,2498.4,2498.3,19.30927907]
["bitfinex","ETHUSD",1747465633334,0.67204128,2498.4,2498.3,31.83727307]
["bitfinex","ETHUSD",1747465633543,1.15540221,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1747465633749,1.15540221,2499.1,2499.0,38.09463449]
["bitfinex","ETHUSD",1747465634150,1.15540221,2499.1,2499.0,46.09463449]
["bitfinex","ETHUSD",1747465635068,1.15540221,2499.1,2499.0,46.10263449]
["bitfinex","ETHUSD",1747465635473,1.15540221,2499.1,2499.0,46.10363449]
["bitfinex","ETHUSD",1747465635661,1.15540221,2499.1,2499.0,48.97391649]
["bitfinex","ETHUSD",1747465635861,1.15540221,2499.1,2499.0,48.97291649]
["bitfinex","ETHUSD",1747465636259,1.15540221,2499.1,2499.0,49.52291649]
["bitfinex","ETHUSD",1747465637169,1.15540221,2499.1,2499.0,37.65993449]
["bitfinex","ETHUSD",1747465637330,1.15540221,2499.1,2499.0,36.48560064]
["bitfinex","ETHUSD",1747465637536,1.15540221,2499.1,2499.0,32.486]
["bitfinex","ETHUSD",1747465637778,1.94500221,2499.1,2499.0,32.486]
["bitfinex","ETHUSD",1747465637978,5.94644272,2499.1,2499.0,17.28]
["bitfinex","ETHUSD",1747465638272,1.15540221,2499.1,2499.0,28.85960064]
["bitfinex","ETHUSD",1747465638970,1.15540221,2499.1,2499.0,32.93532765]
["bitfinex","ETHUSD",1747465639268,1.15540221,2499.1,2499.0,40.58732765]
["bitfinex","ETHUSD",1747465639472,1.15540221,2499.1,2499.0,25.35732765]
["bitfinex","ETHUSD",1747465639770,1.15540221,2499.1,2499.0,40.58532765]
["bitfinex","ETHUSD",1747465640676,1.15540221,2499.1,2499.0,40.58132765]
["bitfinex","ETHUSD",1747465640970,1.15540221,2499.1,2499.0,32.93432765]
["bitfinex","ETHUSD",1747465641150,1.15540221,2499.1,2499.0,36.50660064]
["bitfinex","ETHUSD",1747465641674,1.90750221,2499.1,2499.0,32.505]
["bitfinex","ETHUSD",1747465642042,1.90750221,2499.1,2499.0,36.50660064]
["bitfinex","ETHUSD",1747465643171,1.15540221,2499.1,2499.0,32.505]
["bitfinex","ETHUSD",1747465643383,1.15540221,2499.1,2499.0,36.50660064]
["bitfinex","ETHUSD",1747465644274,5.15684272,2499.1,2499.0,24.927]
["bitfinex","ETHUSD",1747465644571,1.15540221,2499.1,2499.0,28.92860064]
["bitfinex","ETHUSD",1747465647251,1.15540221,2499.1,2499.0,47.54767364]
["bitfinex","ETHUSD",1747465647488,1.15540221,2499.1,2499.0,45.88020664]
["bitfinex","ETHUSD",1747465647690,1.15540221,2499.1,2499.0,45.27880664]
["bitfinex","ETHUSD",1747465647896,1.15540221,2499.1,2499.0,45.82880664]
["bitfinex","ETHUSD",1747465648195,1.15540221,2499.1,2499.0,49.90453365]
["bitfinex","ETHUSD",1747465648504,1.15540221,2499.1,2499.0,52.77340365]
["bitfinex","ETHUSD",1747465649176,1.47764282,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747465649352,2.28324436,2500.5,2500.4,4.7595601]
["bitfinex","ETHUSD",1747465649554,2.28324436,2500.5,2500.4,22.0335601]
["bitfinex","ETHUSD",1747465649864,2.28324436,2500.5,2500.2,0.1228]
["bitfinex","ETHUSD",1747465649865,0.7582,2500.4,2500.2,0.1228]
["bitfinex","ETHUSD",1747465650186,2.28324436,2500.5,2500.3,11.64552005]
["bitfinex","ETHUSD",1747465650387,2.28324436,2500.5,2500.4,11.8403601]
["bitfinex","ETHUSD",1747465650554,3.04144436,2500.5,2500.4,7.646]
["bitfinex","ETHUSD",1747465650909,3.04144436,2500.5,2500.4,11.6453601]
["bitfinex","ETHUSD",1747465651288,3.04144436,2500.5,2500.4,7.646]
["bitfinex","ETHUSD",1747465651757,3.04144436,2500.5,2500.4,11.6453601]
["bitfinex","ETHUSD",1747465652401,3.59002526,2500.5,2500.2,0.1228]
["bitfinex","ETHUSD",1747465652559,2.83182526,2500.5,2500.4,7.645]
["bitfinex","ETHUSD",1747465652999,4.80817821,2500.4,2500.2,0.1228]
["bitfinex","ETHUSD",1747465653291,8.8088,2500.3,2500.2,0.1228]
["bitfinex","ETHUSD",1747465653596,13.35832005,2500.3,2500.2,0.1228]
["bitfinex","ETHUSD",1747465653893,15.37727059,2500.3,2500.2,0.1228]
["bitfinex","ETHUSD",1747465654255,1.3588,2499.9,2499.8,7.645]
["bitfinex","ETHUSD",1747465654474,12.80934392,2499.7,2499.6,7.645]
["bitfinex","ETHUSD",1747465654707,12.80976023,2499.4,2499.3,17.272]
["bitfinex","ETHUSD",1747465654913,4.00128258,2499.2,2499.1,7.645]
["bitfinex","ETHUSD",1747465655073,8.0,2499.3,2498.6,17.272]
["bitfinex","ETHUSD",1747465655270,8.0,2499.3,2499.0,7.646]
["bitfinex","ETHUSD",1747465655506,0.8088,2499.2,2499.0,7.646]
["bitfinex","ETHUSD",1747465656007,4.81008989,2499.2,2499.0,7.646]
["bitfinex","ETHUSD",1747465656181,0.8088,2498.7,2498.6,17.272]
["bitfinex","ETHUSD",1747465656391,0.8088,2498.7,2498.6,24.918]
["bitfinex","ETHUSD",1747465657878,4.81088108,2498.7,2498.6,24.918]
["bitfinex","ETHUSD",1747465659303,4.76798108,2498.7,2498.6,24.918]
["bitfinex","ETHUSD",1747465659498,5.64497266,2498.7,2498.6,24.918]
["bitfinex","ETHUSD",1747465659700,14.19497266,2498.7,2498.6,17.272]
["bitfinex","ETHUSD",1747465660004,12.00224125,2498.6,2498.5,7.647]
["bitfinex","ETHUSD",1747465661012,12.55224125,2498.6,2498.5,7.647]
["bitfinex","ETHUSD",1747465661414,12.00224125,2498.6,2498.5,7.647]
["bitfinex","ETHUSD",1747465661710,13.7669484,2498.6,2498.5,7.647]
["bitfinex","ETHUSD",1747465662277,13.51798821,2498.7,2498.5,7.647]
["bitfinex","ETHUSD",1747465662278,1.64289158,2498.7,2498.5,7.647]
["bitfinex","ETHUSD",1747465662478,12.00224125,2498.6,2498.5,7.647]
["bitfinex","ETHUSD",1747465663124,13.31814125,2498.6,2498.5,7.647]
["bitfinex","ETHUSD",1747465663915,0.7659,2498.0,2497.9,17.275]
["bitfinex","ETHUSD",1747465664215,0.7659,2498.0,2497.9,24.924]
["bitfinex","ETHUSD",1747465665824,4.76910256,2498.0,2497.9,17.275]
["bitfinex","ETHUSD",1747465666135,4.76910256,2498.0,2497.9,24.924]
["bitfinex","ETHUSD",1747465666516,0.7659,2498.0,2497.9,24.924]
["bitfinex","ETHUSD",1747465667241,3.76894792,2498.1,2497.9,24.924]
["bitfinex","ETHUSD",1747465667407,4.00296345,2498.2,2497.9,24.924]
["bitfinex","ETHUSD",1747465667735,12.0027454,2498.3,2497.9,24.924]
["bitfinex","ETHUSD",1747465668107,4.00288818,2498.2,2497.9,24.924]
["bitfinex","ETHUSD",1747465668328,12.0027971,2498.3,2497.9,24.924]
["bitfinex","ETHUSD",1747465668707,10.0774902,2498.2,2497.9,24.924]
["bitfinex","ETHUSD",1747465669035,17.47383685,2498.2,2498.0,7.65]
["bitfinex","ETHUSD",1747465669526,4.00304231,2498.1,2498.0,7.65]
["bitfinex","ETHUSD",1747465670341,0.7971,2498.1,2498.0,7.65]
["bitfinex","ETHUSD",1747465671624,10.8745902,2498.1,2498.0,7.65]
["bitfinex","ETHUSD",1747465674258,14.87763251,2498.1,2498.0,7.65]
["bitfinex","ETHUSD",1747465674423,10.8745902,2498.1,2498.0,7.65]
["bitfinex","ETHUSD",1747465676662,14.87763251,2498.1,2498.0,7.65]
["bitfinex","ETHUSD",1747465676856,17.56568802,2498.1,2498.0,7.65]
["bitfinex","ETHUSD",1747465677859,10.8745902,2498.1,2498.0,7.65]
["bitfinex","ETHUSD",1747465678734,14.87763251,2498.1,2498.0,7.65]
["bitfinex","ETHUSD",1747465680362,10.8745902,2498.1,2498.0,7.65]
["bitfinex","ETHUSD",1747465682626,10.0774902,2498.1,2498.0,7.65]
["bitfinex","ETHUSD",1747465687150,10.0774902,2498.1,2498.0,12.41630256]
["bitfinex","ETHUSD",1747465687353,10.0774902,2498.1,2498.0,16.49202957]
["bitfinex","ETHUSD",1747465687656,0.4762341,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1747465688034,0.4762341,2498.6,2498.3,4.00263248]
["bitfinex","ETHUSD",1747465688637,0.4762341,2498.6,2498.4,4.00251458]
["bitfinex","ETHUSD",1747465688837,0.4762341,2498.6,2498.5,7.843]
["bitfinex","ETHUSD",1747465689587,0.4762341,2498.6,2498.5,14.19331532]
["bitfinex","ETHUSD",1747465691338,10.0774902,2498.9,2498.7,4.00208108]
["bitfinex","ETHUSD",1747465691767,10.0774902,2498.9,2498.8,21.28592092]
["bitfinex","ETHUSD",1747465691968,10.0774902,2498.9,2498.8,17.284]
["bitfinex","ETHUSD",1747465692377,10.0774902,2498.9,2498.8,21.28592092]
["bitfinex","ETHUSD",1747465692581,0.05395605,2499.0,2498.8,22.38997049]
["bitfinex","ETHUSD",1747465693172,0.05395605,2499.0,2498.8,18.38804957]
["bitfinex","ETHUSD",1747465693475,0.05395605,2499.0,2498.8,17.284]
["bitfinex","ETHUSD",1747465693981,4.00176077,2498.9,2498.8,17.284]
["bitfinex","ETHUSD",1747465694285,4.81496077,2498.9,2498.8,25.126]
["bitfinex","ETHUSD",1747465695662,14.89245097,2498.9,2498.8,25.126]
["bitfinex","ETHUSD",1747465695894,16.78725428,2498.9,2498.8,25.126]
["bitfinex","ETHUSD",1747465697291,10.8906902,2498.9,2498.8,25.126]
["bitfinex","ETHUSD",1747465697496,10.0774902,2498.9,2498.8,25.126]
["bitfinex","ETHUSD",1747465698201,14.07925097,2498.9,2498.8,25.126]
["bitfinex","ETHUSD",1747465698869,22.07925097,2498.9,2498.8,25.126]
["bitfinex","ETHUSD",1747465699807,22.62925097,2498.9,2498.8,25.126]
["bitfinex","ETHUSD",1747465700314,26.21764024,2498.9,2498.8,25.126]
["bitfinex","ETHUSD",1747465700982,22.07925097,2498.9,2498.8,25.126]
["bitfinex","ETHUSD",1747465701531,4.00246269,2498.5,2498.0,17.282]
["bitfinex","ETHUSD",1747465701713,10.8690902,2498.4,2498.0,17.282]
["bitfinex","ETHUSD",1747465702009,10.0774902,2498.3,2498.1,7.842]
["bitfinex","ETHUSD",1747465702212,4.00288207,2498.2,2498.1,7.842]
["bitfinex","ETHUSD",1747465702919,10.0774902,2498.3,2498.1,7.842]
["bitfinex","ETHUSD",1747465703514,10.0774902,2498.3,2498.1,10.75473606]
["bitfinex","ETHUSD",1747465703819,10.0774902,2498.3,2498.2,4.8602098]
["bitfinex","ETHUSD",1747465703974,10.0774902,2498.3,2498.2,4.82018207]
["bitfinex","ETHUSD",1747465705218,10.0774902,2498.3,2498.1,2.91273606]
["bitfinex","ETHUSD",1747465705407,10.0774902,2498.3,2498.2,11.77988207]
["bitfinex","ETHUSD",1747465705901,10.0774902,2498.3,2498.2,11.6288544]
["bitfinex","ETHUSD",1747465706216,10.0774902,2498.3,2498.2,15.63173647]
["bitfinex","ETHUSD",1747465706716,10.0774902,2498.8,2498.5,4.00231295]
["bitfinex","ETHUSD",1747465707484,10.0774902,2498.8,2498.2,16.44900731]
["bitfinex","ETHUSD",1747465708621,10.0774902,2498.8,2498.3,7.777]
["bitfinex","ETHUSD",1747465708622,4.00232008,2498.6,2498.3,7.777]
["bitfinex","ETHUSD",1747465709619,8.0,2498.7,2498.3,7.777]
["bitfinex","ETHUSD",1747465709789,12.00211131,2498.7,2498.3,7.777]
["bitfinex","ETHUSD",1747465710419,8.0,2498.7,2498.3,11.77969099]
["bitfinex","ETHUSD",1747465710626,10.0774902,2498.6,2498.3,7.777]
["bitfinex","ETHUSD",1747465712726,14.07973341,2498.6,2498.3,7.777]
["bitfinex","ETHUSD",1747465713340,14.07973341,2498.6,2498.0,22.09953921]
["bitfinex","ETHUSD",1747465713341,8.7557,2498.5,2498.0,17.282]
["bitfinex","ETHUSD",1747465713638,4.00295755,2498.2,2498.1,7.777]
["bitfinex","ETHUSD",1747465713832,10.0774902,2498.4,2498.2,4.00284266]
["bitfinex","ETHUSD",1747465714323,10.0774902,2498.4,2498.2,4.81724266]
["bitfinex","ETHUSD",1747465714686,10.0774902,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1747465714924,10.71295353,2498.8,2498.4,4.00247772]
["bitfinex","ETHUSD",1747465715821,10.71295353,2498.8,2498.5,4.00225737]
["bitfinex","ETHUSD",1747465716009,10.71295353,2498.8,2498.6,7.777]
["bitfinex","ETHUSD",1747465716632,10.71295353,2498.8,2498.6,11.77923974]
["bitfinex","ETHUSD",1747465716831,10.71295353,2498.8,2498.6,13.35741479]
["bitfinex","ETHUSD",1747465717288,10.71295353,2498.8,2498.7,0.8144]
["bitfinex","ETHUSD",1747465717630,10.71295353,2498.8,2498.7,4.81648108]
["bitfinex","ETHUSD",1747465717824,10.0774902,2498.8,2498.7,4.81648108]
["bitfinex","ETHUSD",1747465719609,0.05395605,2499.0,2498.8,4.00182136]
["bitfinex","ETHUSD",1747465719927,0.05395605,2499.0,2498.9,17.282]
["bitfinex","ETHUSD",1747465721448,0.05395605,2499.0,2498.9,25.058]
["bitfinex","ETHUSD",1747465722634,10.13144625,2499.0,2498.9,25.058]
["bitfinex","ETHUSD",1747465723430,10.13144625,2499.0,2498.9,29.82156077]
["bitfinex","ETHUSD",1747465724932,0.05395605,2499.0,2498.9,29.82156077]
["bitfinex","ETHUSD",1747465725123,0.05395605,2499.0,2498.9,33.20390634]
["bitfinex","ETHUSD",1747465725497,0.05395605,2499.0,2498.9,41.20390634]
["bitfinex","ETHUSD",1747465726094,0.05395605,2499.0,2498.9,43.66443934]
["bitfinex","ETHUSD",1747465726298,0.05395605,2499.0,2498.9,41.20390634]
["bitfinex","ETHUSD",1747465726500,0.05395605,2499.0,2498.9,43.56442234]
["bitfinex","ETHUSD",1747465726934,0.05395605,2499.0,2498.9,41.20390634]
["bitfinex","ETHUSD",1747465727130,0.05395605,2499.0,2498.9,33.42790634]
["bitfinex","ETHUSD",1747465727331,0.05395605,2499.0,2498.9,25.42790634]
["bitfinex","ETHUSD",1747465727699,0.05395605,2499.0,2498.9,40.97890634]
["bitfinex","ETHUSD",1747465728237,0.05395605,2499.0,2498.9,33.20290634]
["bitfinex","ETHUSD",1747465728441,0.05395605,2499.0,2498.9,32.44110634]
["bitfinex","ETHUSD",1747465728731,0.05395605,2499.0,2498.9,28.43934557]
["bitfinex","ETHUSD",1747465729638,0.05395605,2499.0,2498.9,32.44110634]
["bitfinex","ETHUSD",1747465730434,0.05395605,2499.0,2498.9,28.43934557]
["bitfinex","ETHUSD",1747465730604,0.05395605,2499.0,2498.9,32.44110634]
["bitfinex","ETHUSD",1747465731841,0.05395605,2499.0,2498.9,28.43934557]
["bitfinex","ETHUSD",1747465732937,0.85645605,2499.0,2498.9,25.057]
["bitfinex","ETHUSD",1747465733138,4.85805669,2499.0,2498.9,25.057]
["bitfinex","ETHUSD",1747465733339,12.85805669,2499.0,2498.9,17.282]
["bitfinex","ETHUSD",1747465733541,12.85805669,2499.0,2498.9,25.057]
["bitfinex","ETHUSD",1747465733728,14.54400892,2499.0,2498.9,25.057]
["bitfinex","ETHUSD",1747465733927,10.54240828,2499.0,2498.9,25.057]
["bitfinex","ETHUSD",1747465734120,25.17149912,2499.0,2498.9,25.057]
["bitfinex","ETHUSD",1747465735841,25.17149912,2499.0,2498.9,7.775]
["bitfinex","ETHUSD",1747465737409,25.80696245,2499.0,2498.9,7.775]
["bitfinex","ETHUSD",1747465737812,4.77662185,2498.3,2498.2,17.277]
["bitfinex","ETHUSD",1747465738013,4.77662185,2498.3,2498.2,25.053]
["bitfinex","ETHUSD",1747465738340,12.77662185,2498.3,2498.2,25.053]
["bitfinex","ETHUSD",1747465740511,12.55288207,2498.2,2497.5,17.281]
["bitfinex","ETHUSD",1747465740760,12.55288207,2498.2,2497.6,7.777]
["bitfinex","ETHUSD",1747465740761,4.00368338,2497.7,2497.6,7.777]
["bitfinex","ETHUSD",1747465741075,4.77758338,2497.7,2497.6,7.777]
["bitfinex","ETHUSD",1747465741411,12.77758338,2497.7,2497.6,7.777]
["bitfinex","ETHUSD",1747465741758,12.55384368,2497.6,2497.5,17.281]
["bitfinex","ETHUSD",1747465741908,12.55384368,2497.6,2497.5,25.058]
["bitfinex","ETHUSD",1747465744543,12.55384368,2497.6,2497.5,17.281]
["bitfinex","ETHUSD",1747465744716,12.55384368,2497.6,2497.5,25.059]
["bitfinex","ETHUSD",1747465744717,13.31504368,2497.6,2497.5,25.059]
["bitfinex","ETHUSD",1747465746443,9.3112,2497.6,2497.5,25.059]
["bitfinex","ETHUSD",1747465746646,23.39253388,2497.6,2497.5,25.059]
["bitfinex","ETHUSD",1747465746810,10.0774902,2497.6,2497.5,27.5649]
["bitfinex","ETHUSD",1747465747016,10.0774902,2497.6,2497.5,31.568904]
["bitfinex","ETHUSD",1747465747444,10.0774902,2497.6,2497.5,32.370404]
["bitfinex","ETHUSD",1747465750655,10.0774902,2497.6,2497.5,25.059]
["bitfinex","ETHUSD",1747465751056,10.0774902,2497.6,2497.5,17.281]
["bitfinex","ETHUSD",1747465751255,10.0774902,2497.6,2497.5,25.061]
["bitfinex","ETHUSD",1747465751464,10.0774902,2497.6,2497.5,29.065004]
["bitfinex","ETHUSD",1747465751957,10.0774902,2497.6,2497.5,29.860004]
["bitfinex","ETHUSD",1747465752256,4.82475046,2498.4,2497.9,4.00336149]
["bitfinex","ETHUSD",1747465752452,4.00274718,2498.3,2498.0,7.78]
["bitfinex","ETHUSD",1747465752651,4.00274718,2498.3,2498.1,7.78]
["bitfinex","ETHUSD",1747465752958,4.00313491,2498.1,2497.6,11.77472586]
["bitfinex","ETHUSD",1747465753159,4.00313491,2498.1,2497.6,7.3819002]
["bitfinex","ETHUSD",1747465753360,4.00313491,2498.1,2497.7,7.78]
["bitfinex","ETHUSD",1747465755734,4.00295945,2498.2,2497.7,11.78367154]
["bitfinex","ETHUSD",1747465755937,4.55295945,2498.2,2497.7,11.78367154]
["bitfinex","ETHUSD",1747465756259,12.55278894,2498.3,2497.8,4.00350101]
["bitfinex","ETHUSD",1747465757062,4.00291869,2498.2,2497.7,11.78363078]
["bitfinex","ETHUSD",1747465757524,4.00324586,2498.0,2497.5,17.281]
["bitfinex","ETHUSD",1747465757728,4.00336282,2497.9,2497.8,7.78]
["bitfinex","ETHUSD",1747465758335,5.36395559,2497.8,2497.5,17.281]
["bitfinex","ETHUSD",1747465758535,0.55,2497.8,2497.6,7.78]
["bitfinex","ETHUSD",1747465760264,0.8104,2498.0,2497.6,10.68651462]
["bitfinex","ETHUSD",1747465760469,8.8104,2498.0,2497.6,10.68651462]
["bitfinex","ETHUSD",1747465760652,8.8104,2498.0,2497.6,14.6903534]
["bitfinex","ETHUSD",1747465761175,0.8104,2498.0,2497.6,10.68651462]
["bitfinex","ETHUSD",1747465761332,4.00346224,2497.9,2497.6,7.78]
["bitfinex","ETHUSD",1747465761531,4.81403556,2497.8,2497.6,7.78]
["bitfinex","ETHUSD",1747465761845,12.00384368,2497.6,2497.5,17.281]
["bitfinex","ETHUSD",1747465762038,8.0,2497.6,2497.5,25.061]
["bitfinex","ETHUSD",1747465762377,12.00384368,2497.6,2497.5,25.061]
["bitfinex","ETHUSD",1747465762870,8.0,2497.6,2497.5,25.061]
["bitfinex","ETHUSD",1747465764569,12.55384368,2497.6,2497.5,25.061]
["bitfinex","ETHUSD",1747465766485,14.35419129,2497.6,2497.5,25.061]
["bitfinex","ETHUSD",1747465766708,15.17549129,2497.6,2497.5,25.061]
["bitfinex","ETHUSD",1747465767401,13.37514368,2497.6,2497.5,25.061]
["bitfinex","ETHUSD",1747465767855,8.0,2497.6,2497.5,25.061]
["bitfinex","ETHUSD",1747465768562,12.00384368,2497.6,2497.5,25.061]
["bitfinex","ETHUSD",1747465768753,8.0,2497.6,2497.5,25.061]
["bitfinex","ETHUSD",1747465771402,0.63546333,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1747465771896,0.63546333,2497.7,2497.5,25.061]
["bitfinex","ETHUSD",1747465774274,4.00337983,2497.9,2497.5,25.061]
["bitfinex","ETHUSD",1747465774786,4.00329027,2498.0,2497.5,29.06499313]
["bitfinex","ETHUSD",1747465774986,4.00329027,2498.0,2497.5,25.061]
["bitfinex","ETHUSD",1747465775180,4.00329027,2498.0,2497.5,29.06498944]
["bitfinex","ETHUSD",1747465775772,8.0,2498.0,2497.6,4.00382302]
["bitfinex","ETHUSD",1747465775976,0.63546333,2498.1,2497.9,4.00334475]
["bitfinex","ETHUSD",1747465776299,0.63546333,2498.1,2498.0,7.754]
["bitfinex","ETHUSD",1747465776665,4.00296038,2498.2,2498.0,7.754]
["bitfinex","ETHUSD",1747465777898,4.00304231,2498.1,2498.0,7.754]
["bitfinex","ETHUSD",1747465779574,14.08053251,2498.1,2498.0,7.754]
["bitfinex","ETHUSD",1747465780069,10.0774902,2498.1,2498.0,7.754]
["bitfinex","ETHUSD",1747465780310,10.0774902,2498.1,2498.0,13.72584988]
["bitfinex","ETHUSD",1747465780476,10.0774902,2498.1,2498.0,21.44384988]
["bitfinex","ETHUSD",1747465783881,10.0774902,2498.7,2498.5,4.79489884]
["bitfinex","ETHUSD",1747465784083,10.0774902,2498.7,2498.6,7.753]
["bitfinex","ETHUSD",1747465785392,10.0774902,2498.7,2498.6,11.75524125]
["bitfinex","ETHUSD",1747465785586,10.0774902,2498.7,2498.6,15.93145512]
["bitfinex","ETHUSD",1747465787601,0.05395605,2499.0,2498.9,4.75966077]
["bitfinex","ETHUSD",1747465789523,0.05395605,2499.0,2498.9,15.17480277]
["bitfinex","ETHUSD",1747465790025,0.05395605,2499.0,2498.9,13.76931177]
["bitfinex","ETHUSD",1747465790415,0.05395605,2499.0,2498.9,21.76931177]
["bitfinex","ETHUSD",1747465790624,0.05395605,2499.0,2498.9,23.97444104]
["bitfinex","ETHUSD",1747465792732,0.00395605,2499.0,2498.9,23.97444104]
["bitfinex","ETHUSD",1747465794250,0.00395605,2499.0,2498.9,24.52444104]
["bitfinex","ETHUSD",1747465795311,0.00395605,2499.0,2498.9,23.97444104]
["bitfinex","ETHUSD",1747465795514,0.00395605,2499.0,2498.9,37.40389604]
["bitfinex","ETHUSD",1747465796413,0.00395605,2499.0,2498.9,37.61350755]
["bitfinex","ETHUSD",1747465796626,0.00395605,2499.0,2498.9,37.569767]
["bitfinex","ETHUSD",1747465796838,0.00395605,2499.0,2498.9,22.02389604]
["bitfinex","ETHUSD",1747465797036,0.00395605,2499.0,2498.9,37.52364629]
["bitfinex","ETHUSD",1747465799627,10.8572902,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1747465799628,10.0774902,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1747465799801,10.0774902,2500.1,2500.0,28.966]
["bitfinex","ETHUSD",1747465800747,10.0774902,2500.1,2500.0,24.966]
["bitfinex","ETHUSD",1747465800950,14.8571302,2500.1,2500.0,24.966]
["bitfinex","ETHUSD",1747465801455,14.8571302,2500.1,2500.0,17.275]
["bitfinex","ETHUSD",1747465801672,23.89168309,2500.1,2500.0,17.275]
["bitfinex","ETHUSD",1747465802156,24.21954533,2500.1,2500.0,17.275]
["bitfinex","ETHUSD",1747465804339,24.21954533,2500.1,2500.0,24.965]
["bitfinex","ETHUSD",1747465806561,14.14205513,2500.1,2500.0,14.8875098]
["bitfinex","ETHUSD",1747465806762,16.14984024,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465807943,14.14205513,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465809579,13.81419289,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465810371,4.77964,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465810676,12.77964,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465811739,13.32964,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465812503,12.77964,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465812650,22.85964,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465812852,25.54557307,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465815138,26.09557307,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465815332,26.09557307,2500.1,2500.0,14.8875098]
["bitfinex","ETHUSD",1747465816071,26.09557307,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465816443,28.10335818,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465816985,26.09557307,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465817185,25.54557307,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465817480,10.08,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465817778,22.07984,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465818435,18.08,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465818644,10.08,2500.1,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465820547,10.08,2500.2,2500.0,7.9863098]
["bitfinex","ETHUSD",1747465821078,10.08,2500.2,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465821079,14.07978808,2500.2,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465821265,10.08,2500.2,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465822279,14.07975398,2500.2,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465822479,10.08,2500.2,2500.0,7.1975098]
["bitfinex","ETHUSD",1747465823181,0.63807426,2500.4,2500.2,3.99965248]
["bitfinex","ETHUSD",1747465823341,0.63807426,2500.4,2500.3,12.49142005]
["bitfinex","ETHUSD",1747465825451,12.36324436,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1747465825780,12.36324436,2500.5,2500.4,4.8012601]
["bitfinex","ETHUSD",1747465825951,12.36324436,2500.5,2500.4,0.8019]
["bitfinex","ETHUSD",1747465826154,12.36324436,2500.5,2500.2,0.8019]
["bitfinex","ETHUSD",1747465826585,12.36324436,2500.5,2500.3,7.675]
["bitfinex","ETHUSD",1747465828290,2.28324436,2500.5,2500.4,4.7573601]
["bitfinex","ETHUSD",1747465830697,2.28324436,2500.5,2500.4,20.1233601]
["bitfinex","ETHUSD",1747465831903,2.28324436,2500.5,2500.4,20.1203601]
["bitfinex","ETHUSD",1747465833386,2.28324436,2500.5,2500.4,28.1203601]
["bitfinex","ETHUSD",1747465833692,2.28324436,2500.5,2500.4,34.8092241]
["bitfinex","ETHUSD",1747465833897,2.28324436,2500.5,2500.4,16.63823403]
["bitfinex","ETHUSD",1747465834099,2.28324436,2500.5,2500.4,28.1243601]
["bitfinex","ETHUSD",1747465835311,2.28324436,2500.5,2500.4,37.4917861]
["bitfinex","ETHUSD",1747465835478,2.28324436,2500.5,2500.4,4.7573601]
["bitfinex","ETHUSD",1747465835674,2.28324436,2500.5,2500.4,20.1253601]
["bitfinex","ETHUSD",1747465836112,2.28324436,2500.5,2500.4,28.1253601]
["bitfinex","ETHUSD",1747465836313,2.28324436,2500.5,2500.4,41.95692063]
["bitfinex","ETHUSD",1747465836608,2.28324436,2500.5,2500.4,35.55155463]
["bitfinex","ETHUSD",1747465837006,2.28324436,2500.5,2500.4,34.80253763]
["bitfinex","ETHUSD",1747465838111,2.28324436,2500.5,2500.4,31.33784763]
["bitfinex","ETHUSD",1747465838600,2.28324436,2500.5,2500.4,37.06557863]
["bitfinex","ETHUSD",1747465841018,2.28324436,2500.5,2500.4,34.93038063]
["bitfinex","ETHUSD",1747465841218,2.28324436,2500.5,2500.4,31.88784763]
["bitfinex","ETHUSD",1747465841388,2.28324436,2500.5,2500.4,35.36203063]
["bitfinex","ETHUSD",1747465845120,2.28324436,2500.5,2500.4,34.73520363]
["bitfinex","ETHUSD",1747465851138,2.28324436,2500.5,2500.4,19.36720363]
["bitfinex","ETHUSD",1747465851438,2.28324436,2500.5,2500.4,34.69120363]
["bitfinex","ETHUSD",1747465853353,2.28324436,2500.5,2500.4,19.36720363]
["bitfinex","ETHUSD",1747465853645,2.28324436,2500.5,2500.4,34.68520363]
["bitfinex","ETHUSD",1747465854113,2.28324436,2500.5,2500.4,15.21184763]
["bitfinex","ETHUSD",1747465854307,2.28324436,2500.5,2500.4,27.3283601]
["bitfinex","ETHUSD",1747465854713,3.05644436,2500.5,2500.4,19.3273601]
["bitfinex","ETHUSD",1747465855546,2.28324436,2500.5,2500.4,19.3273601]
["bitfinex","ETHUSD",1747465856045,2.28324436,2500.5,2500.4,36.3999111]
["bitfinex","ETHUSD",1747465856248,2.28324436,2500.5,2500.4,32.6280881]
["bitfinex","ETHUSD",1747465856545,2.28324436,2500.5,2500.4,37.73349843]
["bitfinex","ETHUSD",1747465857623,2.28324436,2500.5,2500.4,32.43277043]
["bitfinex","ETHUSD",1747465857825,2.28324436,2500.5,2500.4,40.94603543]
["bitfinex","ETHUSD",1747465858227,2.28324436,2500.5,2500.4,34.87377843]
["bitfinex","ETHUSD",1747465858428,2.28324436,2500.5,2500.4,34.87477843]
["bitfinex","ETHUSD",1747465858853,2.28324436,2500.5,2500.4,32.43377043]
["bitfinex","ETHUSD",1747465859211,2.28324436,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1747465859416,2.28324436,2500.5,2500.4,19.3253601]
["bitfinex","ETHUSD",1747465860670,2.28324436,2500.5,2500.4,27.3253601]
["bitfinex","ETHUSD",1747465860965,2.28324436,2500.5,2500.4,11.9993601]
["bitfinex","ETHUSD",1747465861166,2.28324436,2500.5,2500.4,27.3333601]
["bitfinex","ETHUSD",1747465861669,2.28324436,2500.5,2500.4,31.26504763]
["bitfinex","ETHUSD",1747465861961,2.28324436,2500.5,2500.4,36.63879463]
["bitfinex","ETHUSD",1747465862162,2.28324436,2500.5,2500.4,37.18879463]
["bitfinex","ETHUSD",1747465862667,2.28324436,2500.5,2500.4,36.81675563]
["bitfinex","ETHUSD",1747465863733,2.28324436,2500.5,2500.4,19.60736963]
["bitfinex","ETHUSD",1747465863937,2.28324436,2500.5,2500.4,31.27504763]
["bitfinex","ETHUSD",1747465864250,2.28324436,2500.5,2500.4,34.14545963]
["bitfinex","ETHUSD",1747465864565,2.28324436,2500.5,2500.4,34.69545963]
["bitfinex","ETHUSD",1747465867858,2.76660528,2501.2,2501.1,4.54824077]
["bitfinex","ETHUSD",1747465868090,2.76660528,2501.2,2501.1,46.43176485]
["bitfinex","ETHUSD",1747465868391,2.76660528,2501.2,2501.1,57.05083785]
["bitfinex","ETHUSD",1747465868589,3.0888459,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1747465868802,3.0888459,2501.6,2501.5,23.98037443]
["bitfinex","ETHUSD",1747465869263,4.04916077,2502.0,2501.5,23.98037443]
["bitfinex","ETHUSD",1747465869264,3.41108651,2502.0,2501.7,4.54728184]
["bitfinex","ETHUSD",1747465869460,3.41108651,2502.0,2501.9,12.8106623]
["bitfinex","ETHUSD",1747465869664,3.41108651,2502.0,2501.9,23.9797353]
["bitfinex","ETHUSD",1747465870296,3.41108651,2502.0,2501.9,24.35689924]
["bitfinex","ETHUSD",1747465871504,3.41108651,2502.0,2501.9,38.85689924]
["bitfinex","ETHUSD",1747465871662,3.41108651,2502.0,2501.9,31.96205424]
["bitfinex","ETHUSD",1747465871867,3.41108651,2502.0,2501.9,32.97582477]
["bitfinex","ETHUSD",1747465872194,4.16448651,2502.0,2501.9,19.77912624]
["bitfinex","ETHUSD",1747465872702,3.41108651,2502.0,2501.9,27.77912624]
["bitfinex","ETHUSD",1747465872864,3.41108651,2502.0,2501.9,36.41472124]
["bitfinex","ETHUSD",1747465873059,3.41108651,2502.0,2501.9,35.66909324]
["bitfinex","ETHUSD",1747465873397,3.41108651,2502.0,2501.9,34.14526024]
["bitfinex","ETHUSD",1747465873979,3.41108651,2502.0,2501.9,33.7680963]
["bitfinex","ETHUSD",1747465875666,3.41108651,2502.0,2501.9,12.5469623]
["bitfinex","ETHUSD",1747465875867,3.41108651,2502.0,2501.9,17.2003563]
["bitfinex","ETHUSD",1747465876080,3.41108651,2502.0,2501.9,32.6053563]
["bitfinex","ETHUSD",1747465876282,3.41108651,2502.0,2501.9,17.2003563]
["bitfinex","ETHUSD",1747465876486,3.41108651,2502.0,2501.9,19.39787216]
["bitfinex","ETHUSD",1747465876682,3.41108651,2502.0,2501.9,34.79987216]
["bitfinex","ETHUSD",1747465877208,3.41108651,2502.0,2501.9,30.14347816]
["bitfinex","ETHUSD",1747465877703,3.99544633,2502.9,2502.3,3.99621183]
["bitfinex","ETHUSD",1747465877868,3.6848237,2503.0,2502.5,3.9959933]
["bitfinex","ETHUSD",1747465878068,7.68003248,2503.0,2502.5,3.9959933]
["bitfinex","ETHUSD",1747465878302,3.6848237,2503.0,2502.6,3.99577622]
["bitfinex","ETHUSD",1747465878666,3.6848237,2503.0,2502.6,3.99583156]
["bitfinex","ETHUSD",1747465879080,4.69331857,2503.0,2502.7,3.99564618]
["bitfinex","ETHUSD",1747465879685,3.6848237,2503.0,2502.7,3.99564618]
["bitfinex","ETHUSD",1747465880087,3.6848237,2503.0,2502.6,3.99578761]
["bitfinex","ETHUSD",1747465880295,3.6848237,2503.0,2502.7,3.99567028]
["bitfinex","ETHUSD",1747465880501,0.6524,2502.9,2502.7,3.99567028]
["bitfinex","ETHUSD",1747465880674,0.6524,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1747465884774,3.6848237,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1747465885003,3.6848237,2503.0,2502.9,19.37336537]
["bitfinex","ETHUSD",1747465887111,3.6848237,2503.0,2502.9,29.71025441]
["bitfinex","ETHUSD",1747465888420,3.6848237,2503.0,2502.9,41.70762741]
["bitfinex","ETHUSD",1747465888623,3.45452221,2503.0,2502.9,41.70762741]
["bitfinex","ETHUSD",1747465888821,3.45452221,2503.0,2502.9,34.18792041]
["bitfinex","ETHUSD",1747465888822,2.75282238,2503.0,2502.9,34.18792041]
["bitfinex","ETHUSD",1747465889124,2.75282238,2503.0,2502.9,34.73792041]
["bitfinex","ETHUSD",1747465889492,2.75282238,2503.0,2502.9,35.03984076]
["bitfinex","ETHUSD",1747465890018,2.75282238,2503.0,2502.9,19.04984076]
["bitfinex","ETHUSD",1747465890227,2.75282238,2503.0,2502.9,30.90147476]
["bitfinex","ETHUSD",1747465890522,2.75282238,2503.0,2502.9,35.43150776]
["bitfinex","ETHUSD",1747465890826,2.75282238,2503.0,2502.9,30.90147476]
["bitfinex","ETHUSD",1747465891027,2.75282238,2503.0,2502.9,34.13340776]
["bitfinex","ETHUSD",1747465891226,2.75282238,2503.0,2502.9,34.68340776]
["bitfinex","ETHUSD",1747465892208,2.75282238,2503.0,2502.9,34.69240776]
["bitfinex","ETHUSD",1747465893104,2.75282238,2503.0,2502.9,19.24440776]
["bitfinex","ETHUSD",1747465893629,2.75282238,2503.0,2502.9,34.68940776]
["bitfinex","ETHUSD",1747465894408,2.75282238,2503.0,2502.9,30.07617476]
["bitfinex","ETHUSD",1747465894605,2.75282238,2503.0,2502.9,34.53930576]
["bitfinex","ETHUSD",1747465894810,2.75282238,2503.0,2502.9,30.07617476]
["bitfinex","ETHUSD",1747465895006,2.75282238,2503.0,2502.9,32.99151376]
["bitfinex","ETHUSD",1747465895744,2.75282238,2503.0,2502.9,30.07617476]
["bitfinex","ETHUSD",1747465896119,3.40522238,2503.0,2502.9,19.73328572]
["bitfinex","ETHUSD",1747465896834,3.40522238,2503.0,2502.9,27.73328572]
["bitfinex","ETHUSD",1747465897210,3.40522238,2503.0,2502.4,17.255]
["bitfinex","ETHUSD",1747465897412,0.6524,2502.9,2502.7,3.99566589]
["bitfinex","ETHUSD",1747465897612,0.99292224,2502.9,2502.5,15.444]
["bitfinex","ETHUSD",1747465897809,0.6524,2502.8,2502.5,19.4389642]
["bitfinex","ETHUSD",1747465898206,0.6524,2502.8,2502.6,3.99584027]
["bitfinex","ETHUSD",1747465898715,0.6524,2502.8,2502.7,7.709]
["bitfinex","ETHUSD",1747465899212,0.6524,2502.8,2502.4,21.25114551]
["bitfinex","ETHUSD",1747465899413,0.6524,2502.7,2502.5,3.99589942]
["bitfinex","ETHUSD",1747465899617,0.6524,2502.7,2502.6,7.709]
["bitfinex","ETHUSD",1747465902344,0.6524,2502.7,2502.6,7.71]
["bitfinex","ETHUSD",1747465902550,10.7324,2502.7,2502.6,7.71]
["bitfinex","ETHUSD",1747465903342,0.6524,2502.6,2502.4,17.255]
["bitfinex","ETHUSD",1747465903658,3.99600399,2502.5,2502.4,17.255]
["bitfinex","ETHUSD",1747465903841,4.64840399,2502.5,2502.4,17.255]
["bitfinex","ETHUSD",1747465904157,14.72840399,2502.5,2502.4,24.965]
["bitfinex","ETHUSD",1747465904454,10.7324,2502.5,2502.4,24.965]
["bitfinex","ETHUSD",1747465904647,16.30854259,2502.5,2502.4,24.965]
["bitfinex","ETHUSD",1747465904818,12.3125386,2502.5,2502.4,24.965]
["bitfinex","ETHUSD",1747465905016,12.3125386,2502.5,2502.4,17.255]
["bitfinex","ETHUSD",1747465905220,12.3125386,2502.5,2502.4,24.965]
["bitfinex","ETHUSD",1747465906250,10.7324,2502.5,2502.4,24.965]
["bitfinex","ETHUSD",1747465907239,14.72840399,2502.5,2502.4,24.965]
["bitfinex","ETHUSD",1747465907456,10.7324,2502.5,2502.4,24.965]
["bitfinex","ETHUSD",1747465908033,14.72840399,2502.5,2502.4,24.965]
["bitfinex","ETHUSD",1747465908368,22.72840399,2502.5,2502.4,24.966]
["bitfinex","ETHUSD",1747465908523,25.95083524,2502.5,2502.4,17.255]
["bitfinex","ETHUSD",1747465909578,21.40483125,2502.5,2502.4,17.255]
["bitfinex","ETHUSD",1747465909866,25.40083524,2502.5,2502.4,17.255]
["bitfinex","ETHUSD",1747465910661,0.6524,2502.1,2501.6,17.254]
["bitfinex","ETHUSD",1747465910839,0.6524,2501.9,2501.7,7.712]
["bitfinex","ETHUSD",1747465912581,0.6524,2501.9,2501.6,17.254]
["bitfinex","ETHUSD",1747465912793,1.72564,2501.8,2501.7,7.712]
["bitfinex","ETHUSD",1747465913097,0.6524,2501.8,2501.7,7.712]
["bitfinex","ETHUSD",1747465914186,0.6524,2501.8,2501.6,17.254]
["bitfinex","ETHUSD",1747465914491,0.6524,2501.8,2501.7,7.713]
["bitfinex","ETHUSD",1747465917587,0.6524,2501.8,2501.7,11.71028184]
["bitfinex","ETHUSD",1747465917772,10.08,2501.9,2501.7,11.71028184]
["bitfinex","ETHUSD",1747465917773,10.08,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1747465918774,10.08,2501.9,2501.7,11.71020111]
["bitfinex","ETHUSD",1747465919999,10.08,2501.9,2501.7,7.713]
["bitfinex","ETHUSD",1747465920699,5.0702023,2501.9,2501.8,7.703]
["bitfinex","ETHUSD",1747465921096,0.6524,2501.8,2501.6,17.254]
["bitfinex","ETHUSD",1747465921311,4.64962011,2501.8,2501.7,7.703]
["bitfinex","ETHUSD",1747465921821,3.99728184,2501.7,2501.6,17.254]
["bitfinex","ETHUSD",1747465922117,12.64968184,2501.7,2501.6,24.957]
["bitfinex","ETHUSD",1747465922262,14.17169604,2501.7,2501.6,24.957]
["bitfinex","ETHUSD",1747465922464,14.17169604,2501.7,2501.6,24.17699969]
["bitfinex","ETHUSD",1747465923091,3.99830323,2501.1,2500.8,17.258]
["bitfinex","ETHUSD",1747465923275,0.6524,2501.0,2500.9,7.703]
["bitfinex","ETHUSD",1747465924711,0.6524,2501.3,2500.9,11.70150589]
["bitfinex","ETHUSD",1747465925694,4.6503222,2501.3,2500.9,7.703]
["bitfinex","ETHUSD",1747465926005,0.6524,2501.3,2500.9,7.703]
["bitfinex","ETHUSD",1747465927626,0.6524,2501.3,2500.9,11.70149047]
["bitfinex","ETHUSD",1747465927828,3.0294,2501.5,2501.0,3.99840063]
["bitfinex","ETHUSD",1747465928024,9.39660258,2501.5,2501.0,3.99840063]
["bitfinex","ETHUSD",1747465928200,5.39899322,2501.5,2500.9,7.703]
["bitfinex","ETHUSD",1747465928393,3.99792108,2501.3,2500.9,7.703]
["bitfinex","ETHUSD",1747465928589,0.6524,2501.3,2500.9,7.703]
["bitfinex","ETHUSD",1747465928794,0.6524,2501.3,2501.0,7.705]
["bitfinex","ETHUSD",1747465929223,4.65034751,2501.3,2501.0,7.705]
["bitfinex","ETHUSD",1747465929922,3.99808961,2501.2,2501.0,7.705]
["bitfinex","ETHUSD",1747465930128,3.99808961,2501.2,2501.1,7.705]
["bitfinex","ETHUSD",1747465930313,4.65040582,2501.3,2500.8,17.258]
["bitfinex","ETHUSD",1747465930631,6.55292328,2501.3,2501.1,7.705]
["bitfinex","ETHUSD",1747465930831,3.99808092,2501.2,2500.8,17.258]
["bitfinex","ETHUSD",1747465931125,3.99820983,2501.2,2500.9,7.705]
["bitfinex","ETHUSD",1747465932699,6.37520983,2501.2,2500.9,7.705]
["bitfinex","ETHUSD",1747465933236,3.99856051,2500.9,2500.8,17.258]
["bitfinex","ETHUSD",1747465933407,3.99856051,2500.9,2500.8,24.963]
["bitfinex","ETHUSD",1747465933932,4.65096051,2500.9,2500.8,24.963]
["bitfinex","ETHUSD",1747465935014,0.6524,2500.9,2500.8,24.963]
["bitfinex","ETHUSD",1747465935422,4.65096051,2500.9,2500.8,24.963]
["bitfinex","ETHUSD",1747465935621,3.08572162,2500.9,2500.8,24.963]
["bitfinex","ETHUSD",1747465936554,7.684,2501.1,2500.8,24.963]
["bitfinex","ETHUSD",1747465936555,12.65064932,2501.1,2500.8,24.963]
["bitfinex","ETHUSD",1747465936839,0.6524,2501.1,2500.8,24.963]
["bitfinex","ETHUSD",1747465937235,0.6524,2501.1,2500.8,28.96170745]
["bitfinex","ETHUSD",1747465937425,15.02748167,2501.2,2500.8,24.963]
["bitfinex","ETHUSD",1747465937742,0.6524,2500.9,2500.8,17.258]
["bitfinex","ETHUSD",1747465937916,4.65096051,2500.9,2500.8,17.258]
["bitfinex","ETHUSD",1747465938117,4.65096051,2500.9,2500.8,24.964]
["bitfinex","ETHUSD",1747465938623,7.02796051,2500.9,2500.8,24.964]
["bitfinex","ETHUSD",1747465939152,7.02796051,2500.9,2500.8,17.258]
["bitfinex","ETHUSD",1747465939452,8.28087348,2500.9,2500.8,17.258]
["bitfinex","ETHUSD",1747465940721,8.28087348,2500.9,2500.8,24.964]
["bitfinex","ETHUSD",1747465941122,4.28231297,2500.9,2500.8,24.964]
["bitfinex","ETHUSD",1747465941739,8.28087348,2500.9,2500.8,24.964]
["bitfinex","ETHUSD",1747465942144,16.28087348,2500.9,2500.8,24.964]
["bitfinex","ETHUSD",1747465942963,12.28231297,2500.9,2500.8,24.964]
["bitfinex","ETHUSD",1747465944075,16.28087348,2500.9,2500.8,24.964]
["bitfinex","ETHUSD",1747465944671,12.28231297,2500.9,2500.8,24.964]
["bitfinex","ETHUSD",1747465945256,16.28087348,2500.9,2500.8,24.964]
["bitfinex","ETHUSD",1747465945667,12.28231297,2500.9,2500.8,24.964]
["bitfinex","ETHUSD",1747465946583,16.28087348,2500.9,2500.8,24.964]
["bitfinex","ETHUSD",1747465947653,16.28087348,2500.9,2500.8,24.928]
["bitfinex","ETHUSD",1747465949859,16.28087348,2500.9,2500.8,17.258]
["bitfinex","ETHUSD",1747465950878,16.83087348,2500.9,2500.8,17.258]
["bitfinex","ETHUSD",1747465954695,12.54888031,2500.7,2500.6,7.67]
["bitfinex","ETHUSD",1747465954895,13.20128031,2500.7,2500.6,7.67]
["bitfinex","ETHUSD",1747465955099,8.55,2500.5,2500.4,7.67]
["bitfinex","ETHUSD",1747465955275,0.55,2500.5,2500.4,7.67]
["bitfinex","ETHUSD",1747465955472,8.55,2500.5,2500.4,7.67]
["bitfinex","ETHUSD",1747465955704,8.0,2500.5,2500.4,7.67]
["bitfinex","ETHUSD",1747465955868,11.99920015,2500.5,2500.4,7.67]
["bitfinex","ETHUSD",1747465956065,11.99950487,2500.4,2500.0,17.267]
["bitfinex","ETHUSD",1747465956272,11.99950487,2500.4,2500.0,24.937]
["bitfinex","ETHUSD",1747465956273,8.0,2500.1,2500.0,24.937]
["bitfinex","ETHUSD",1747465956503,2.377,2500.3,2500.0,24.937]
["bitfinex","ETHUSD",1747465956794,2.377,2500.3,2500.0,28.9369106]
["bitfinex","ETHUSD",1747465956999,2.377,2500.3,2500.1,3.999803]
["bitfinex","ETHUSD",1747465957196,2.377,2500.3,2500.0,28.93694791]
["bitfinex","ETHUSD",1747465958174,2.377,2500.3,2500.1,3.99976293]
["bitfinex","ETHUSD",1747465958903,2.377,2500.3,2500.1,3.9998184]
["bitfinex","ETHUSD",1747465960174,2.377,2500.3,2500.0,24.937]
["bitfinex","ETHUSD",1747465960370,3.81462146,2500.3,2500.0,24.937]
["bitfinex","ETHUSD",1747465960616,2.377,2500.3,2500.0,24.937]
["bitfinex","ETHUSD",1747465961173,2.377,2500.3,2500.0,28.93688986]
["bitfinex","ETHUSD",1747465961986,2.377,2500.3,2500.1,3.999792]
["bitfinex","ETHUSD",1747465962181,2.377,2500.3,2500.0,24.937]
["bitfinex","ETHUSD",1747465962387,2.377,2500.3,2500.0,28.93690986]
["bitfinex","ETHUSD",1747465963305,3.0294,2500.3,2500.1,7.671]
["bitfinex","ETHUSD",1747465963880,2.377,2500.2,2500.0,17.267]
["bitfinex","ETHUSD",1747465964079,6.37668002,2500.2,2500.1,7.671]
["bitfinex","ETHUSD",1747465964400,2.377,2500.2,2500.1,7.671]
["bitfinex","ETHUSD",1747465965179,6.37668002,2500.2,2500.1,7.671]
["bitfinex","ETHUSD",1747465966500,7.5433035,2500.2,2500.0,17.267]
["bitfinex","ETHUSD",1747465966810,7.54337621,2500.2,2500.1,7.671]
["bitfinex","ETHUSD",1747465967510,4.54984,2500.1,2500.0,17.267]
["bitfinex","ETHUSD",1747465967713,4.54984,2500.1,2500.0,24.938]
["bitfinex","ETHUSD",1747465968805,6.92684,2500.1,2500.0,24.938]
["bitfinex","ETHUSD",1747465971414,2.927,2500.1,2500.0,24.938]
["bitfinex","ETHUSD",1747465973115,2.377,2500.1,2500.0,24.938]
["bitfinex","ETHUSD",1747465974300,2.377,2500.1,2500.0,28.938]
["bitfinex","ETHUSD",1747465974502,2.377,2500.1,2500.0,24.938]
["bitfinex","ETHUSD",1747465974683,2.377,2500.1,2500.0,28.938]
["bitfinex","ETHUSD",1747465975716,2.377,2500.1,2500.0,24.938]
["bitfinex","ETHUSD",1747465976624,7.81450966,2500.1,2500.0,24.939]
["bitfinex","ETHUSD",1747465977099,7.81450966,2500.1,2500.0,20.54614744]
["bitfinex","ETHUSD",1747465977798,9.01690966,2500.1,2500.0,20.54614744]
["bitfinex","ETHUSD",1747465979292,4.36466966,2500.1,2500.0,20.54614744]
["bitfinex","ETHUSD",1747465979487,2.377,2500.1,2500.0,20.54614744]
["bitfinex","ETHUSD",1747465980326,14.92684,2500.1,2500.0,20.52214744]
["bitfinex","ETHUSD",1747465982403,2.377,2500.1,2500.0,21.30394744]
["bitfinex","ETHUSD",1747465983743,2.377,2500.1,2500.0,12.87414744]
["bitfinex","ETHUSD",1747465983908,7.01449523,2500.1,2500.0,20.52214744]
["bitfinex","ETHUSD",1747465984632,2.377,2500.1,2500.0,20.52214744]
["bitfinex","ETHUSD",1747465987632,2.377,2500.1,2500.0,12.87414744]
["bitfinex","ETHUSD",1747465987827,2.377,2500.1,2500.0,20.52214744]
["bitfinex","ETHUSD",1747465989917,2.377,2500.1,2500.0,21.33284744]
["bitfinex","ETHUSD",1747465990122,2.377,2500.1,2500.0,25.33284744]
["bitfinex","ETHUSD",1747465991040,2.377,2500.1,2500.0,21.33284744]
["bitfinex","ETHUSD",1747465992040,2.377,2500.1,2500.0,13.68484744]
["bitfinex","ETHUSD",1747465992216,6.61454,2500.1,2500.0,20.52214744]
["bitfinex","ETHUSD",1747465994329,7.25311717,2500.1,2500.0,20.52214744]
["bitfinex","ETHUSD",1747465995869,7.90551717,2500.1,2500.0,20.52214744]
["bitfinex","ETHUSD",1747465996044,3.25327717,2500.1,2500.0,20.52214744]
["bitfinex","ETHUSD",1747465997964,7.25311717,2500.1,2500.0,20.52214744]
["bitfinex","ETHUSD",1747465998168,15.80311717,2500.1,2500.0,20.52214744]
["bitfinex","ETHUSD",1747465999431,15.16454,2500.1,2500.0,20.52214744]
["bitfinex","ETHUSD",1747466000363,4.00055092,2499.7,2499.6,7.648]
["bitfinex","ETHUSD",1747466000559,14.08055092,2499.7,2499.6,7.648]
["bitfinex","ETHUSD",1747466000729,4.00073123,2499.6,2499.5,7.648]
["bitfinex","ETHUSD",1747466001127,4.00073123,2499.6,2499.1,18.024]
["bitfinex","ETHUSD",1747466001128,4.00080587,2499.5,2499.1,18.024]
["bitfinex","ETHUSD",1747466001328,10.08,2499.4,2499.2,7.648]
["bitfinex","ETHUSD",1747466001749,10.08,2499.4,2499.3,7.648]
["bitfinex","ETHUSD",1747466002328,11.88816121,2499.4,2499.1,17.273]
["bitfinex","ETHUSD",1747466002571,4.00126645,2499.3,2499.2,7.648]
["bitfinex","ETHUSD",1747466002933,4.00126645,2499.3,2499.1,17.273]
["bitfinex","ETHUSD",1747466003136,4.0012804,2499.2,2499.1,17.273]
["bitfinex","ETHUSD",1747466003348,14.0812804,2499.2,2499.1,24.922]
["bitfinex","ETHUSD",1747466003645,16.23579662,2499.2,2499.1,24.922]
["bitfinex","ETHUSD",1747466003970,16.23579662,2499.2,2498.7,0.7962]
["bitfinex","ETHUSD",1747466003971,4.00156365,2499.1,2498.7,0.7962]
["bitfinex","ETHUSD",1747466004271,16.23587131,2499.2,2499.0,7.649]
["bitfinex","ETHUSD",1747466004983,10.08,2499.2,2499.0,7.649]
["bitfinex","ETHUSD",1747466005131,10.08,2499.2,2499.1,4.79764051]
["bitfinex","ETHUSD",1747466007559,10.08,2499.4,2499.2,4.00120458]
["bitfinex","ETHUSD",1747466007737,10.08,2499.4,2499.1,4.79755203]
["bitfinex","ETHUSD",1747466008175,10.08,2499.4,2499.2,4.00126596]
["bitfinex","ETHUSD",1747466008581,10.08,2499.4,2499.1,4.79762641]
["bitfinex","ETHUSD",1747466008896,15.48912418,2499.4,2499.1,0.7962]
["bitfinex","ETHUSD",1747466009177,15.48911846,2499.4,2499.2,7.649]
["bitfinex","ETHUSD",1747466009670,15.48911846,2499.4,2499.2,7.615]
["bitfinex","ETHUSD",1747466010474,11.48807187,2499.4,2499.2,7.615]
["bitfinex","ETHUSD",1747466010680,15.48903799,2499.4,2499.2,7.615]
["bitfinex","ETHUSD",1747466010979,15.48903799,2499.4,2498.9,4.75277394]
["bitfinex","ETHUSD",1747466011285,15.48905956,2499.4,2499.2,7.615]
["bitfinex","ETHUSD",1747466011467,5.55005488,2499.3,2498.9,0.7511]
["bitfinex","ETHUSD",1747466011670,5.55005488,2499.3,2499.0,7.615]
["bitfinex","ETHUSD",1747466011871,1.54890596,2499.3,2499.0,7.615]
["bitfinex","ETHUSD",1747466013576,10.08,2499.2,2499.0,7.615]
["bitfinex","ETHUSD",1747466014283,10.08,2499.2,2499.1,0.7677]
["bitfinex","ETHUSD",1747466015178,10.08,2499.2,2499.1,7.615]
["bitfinex","ETHUSD",1747466015179,14.08138232,2499.2,2499.1,7.615]
["bitfinex","ETHUSD",1747466015361,11.88823954,2499.2,2499.1,7.615]
["bitfinex","ETHUSD",1747466016984,10.08,2499.2,2499.1,7.615]
["bitfinex","ETHUSD",1747466019792,4.00123618,2499.3,2499.1,7.615]
["bitfinex","ETHUSD",1747466019793,4.00121103,2499.3,2499.1,7.615]
["bitfinex","ETHUSD",1747466020361,14.08104255,2499.4,2499.1,7.615]
["bitfinex","ETHUSD",1747466022299,4.00114618,2499.3,2499.1,7.615]
["bitfinex","ETHUSD",1747466022659,10.08,2499.2,2499.1,7.615]
["bitfinex","ETHUSD",1747466023287,11.88821887,2499.2,2499.1,7.615]
["bitfinex","ETHUSD",1747466023489,15.88949927,2499.2,2499.1,7.615]
["bitfinex","ETHUSD",1747466023681,11.88821887,2499.2,2499.1,7.615]
["bitfinex","ETHUSD",1747466025170,15.88949927,2499.2,2499.1,7.615]
["bitfinex","ETHUSD",1747466025370,11.88821887,2499.2,2499.1,7.615]
["bitfinex","ETHUSD",1747466027158,10.08,2499.2,2499.1,7.615]
["bitfinex","ETHUSD",1747466029296,14.0812804,2499.2,2499.1,7.615]
["bitfinex","ETHUSD",1747466030294,14.0812804,2499.2,2498.7,4.76977692]
["bitfinex","ETHUSD",1747466030598,15.2836804,2499.2,2499.1,7.616]
["bitfinex","ETHUSD",1747466031198,14.6312804,2499.2,2499.1,7.616]
["bitfinex","ETHUSD",1747466031396,16.62361542,2499.2,2499.1,7.616]
["bitfinex","ETHUSD",1747466031597,16.62361542,2499.2,2499.0,7.616]
["bitfinex","ETHUSD",1747466031810,17.26227495,2499.2,2499.0,7.616]
["bitfinex","ETHUSD",1747466033094,4.00144051,2499.1,2499.0,7.616]
["bitfinex","ETHUSD",1747466033396,4.55144051,2499.1,2499.0,7.616]
["bitfinex","ETHUSD",1747466033594,6.67781206,2499.1,2499.0,7.616]
["bitfinex","ETHUSD",1747466033973,4.00186906,2498.9,2498.5,0.819]
["bitfinex","ETHUSD",1747466034300,10.08,2498.8,2498.6,7.616]
["bitfinex","ETHUSD",1747466034517,10.08,2498.8,2498.6,4.00223704]
["bitfinex","ETHUSD",1747466034673,10.08,2498.8,2498.7,7.616]
["bitfinex","ETHUSD",1747466035367,10.08,2498.8,2498.7,11.61808108]
["bitfinex","ETHUSD",1747466036388,10.08,2498.8,2498.7,7.616]
["bitfinex","ETHUSD",1747466037198,10.08,2498.8,2498.5,4.82131072]
["bitfinex","ETHUSD",1747466037397,10.08,2498.8,2498.6,7.616]
["bitfinex","ETHUSD",1747466037581,10.08,2498.9,2498.6,7.616]
["bitfinex","ETHUSD",1747466037785,10.71865953,2498.9,2498.6,7.616]
["bitfinex","ETHUSD",1747466038781,14.72043029,2498.9,2498.6,7.616]
["bitfinex","ETHUSD",1747466039303,14.72043029,2498.9,2498.5,0.819]
["bitfinex","ETHUSD",1747466039478,14.72043029,2498.9,2498.6,7.616]
["bitfinex","ETHUSD",1747466039687,17.30001768,2498.9,2498.7,7.582]
["bitfinex","ETHUSD",1747466040404,14.08192092,2498.8,2498.7,7.582]
["bitfinex","ETHUSD",1747466040587,14.08192092,2498.8,2498.4,17.274]
["bitfinex","ETHUSD",1747466040788,14.63192092,2498.8,2498.7,7.582]
["bitfinex","ETHUSD",1747466041192,4.00226851,2498.6,2498.4,17.274]
["bitfinex","ETHUSD",1747466041384,4.00226851,2498.6,2498.5,7.582]
["bitfinex","ETHUSD",1747466041385,4.00224125,2498.6,2498.5,7.582]
["bitfinex","ETHUSD",1747466041583,4.80267972,2498.6,2498.5,7.582]
["bitfinex","ETHUSD",1747466042175,4.55240144,2498.5,2498.4,17.274]
["bitfinex","ETHUSD",1747466042481,5.20480144,2498.5,2498.4,7.582]
["bitfinex","ETHUSD",1747466042686,1.2024,2498.5,2498.4,7.582]
["bitfinex","ETHUSD",1747466042884,0.55,2498.5,2498.4,7.582]
["bitfinex","ETHUSD",1747466043204,10.08,2498.6,2498.4,7.582]
["bitfinex","ETHUSD",1747466043397,10.08,2498.6,2498.5,0.809]
["bitfinex","ETHUSD",1747466043398,10.71865953,2498.6,2498.5,0.809]
["bitfinex","ETHUSD",1747466043597,10.71865953,2498.6,2498.5,4.81140144]
["bitfinex","ETHUSD",1747466044806,10.71865953,2498.6,2498.5,0.809]
["bitfinex","ETHUSD",1747466045407,10.08,2498.6,2498.5,4.81140144]
["bitfinex","ETHUSD",1747466046194,10.08,2498.6,2498.5,0.809]
["bitfinex","ETHUSD",1747466046591,14.08194072,2498.8,2498.5,0.809]
["bitfinex","ETHUSD",1747466046916,16.20649485,2498.8,2498.6,7.582]
["bitfinex","ETHUSD",1747466047627,16.20649485,2498.8,2498.5,7.582]
["bitfinex","ETHUSD",1747466048184,12.20446003,2498.8,2498.5,7.582]
["bitfinex","ETHUSD",1747466049807,4.00217184,2498.7,2498.5,7.582]
["bitfinex","ETHUSD",1747466052599,10.08,2498.6,2498.5,7.582]
["bitfinex","ETHUSD",1747466052792,16.16696498,2498.6,2498.1,0.7533]
["bitfinex","ETHUSD",1747466052980,4.5524854,2498.5,2498.2,7.583]
["bitfinex","ETHUSD",1747466053187,4.00260371,2498.4,2498.2,7.583]
["bitfinex","ETHUSD",1747466053799,4.00260371,2498.4,2497.9,4.75479922]
["bitfinex","ETHUSD",1747466054000,4.00260371,2498.4,2498.3,7.583]
["bitfinex","ETHUSD",1747466054317,2.09235026,2498.4,2498.3,7.583]
["bitfinex","ETHUSD",1747466054716,2.09235026,2498.4,2498.0,4.00319204]
["bitfinex","ETHUSD",1747466054910,14.63248258,2498.5,2498.1,7.583]
["bitfinex","ETHUSD",1747466055719,4.00257673,2498.4,2498.1,7.583]
["bitfinex","ETHUSD",1747466055917,10.63,2498.5,2498.1,7.583]
["bitfinex","ETHUSD",1747466056089,14.6324805,2498.5,2498.0,4.00318631]
["bitfinex","ETHUSD",1747466056285,14.6324805,2498.5,2498.1,7.583]
["bitfinex","ETHUSD",1747466056489,11.41800741,2498.5,2498.1,11.58601141]
["bitfinex","ETHUSD",1747466056731,10.86800741,2498.5,2498.2,4.00276839]
["bitfinex","ETHUSD",1747466056918,10.08,2498.5,2498.3,4.75421435]
["bitfinex","ETHUSD",1747466057912,10.08,2498.5,2498.3,0.7515]
["bitfinex","ETHUSD",1747466058525,10.08,2498.6,2498.3,0.7515]
["bitfinex","ETHUSD",1747466058891,4.00247247,2498.5,2498.0,4.75907135]
["bitfinex","ETHUSD",1747466059096,4.00242136,2498.5,2498.1,7.583]
["bitfinex","ETHUSD",1747466059329,3.30706595,2498.5,2498.0,0.7559]
["bitfinex","ETHUSD",1747466059630,7.30954937,2498.5,2498.2,7.583]
["bitfinex","ETHUSD",1747466060934,3.30706595,2498.5,2498.2,7.583]
["bitfinex","ETHUSD",1747466061136,10.71865953,2498.6,2498.2,11.58580452]
["bitfinex","ETHUSD",1747466061427,10.71865953,2498.6,2498.3,4.7586217]
["bitfinex","ETHUSD",1747466061608,10.71865953,2498.6,2498.3,0.7559]
["bitfinex","ETHUSD",1747466062240,14.08225761,2498.6,2498.3,0.7559]
["bitfinex","ETHUSD",1747466063133,15.09063623,2498.6,2498.3,0.7559]
["bitfinex","ETHUSD",1747466063527,15.09063623,2498.6,2498.2,7.583]
["bitfinex","ETHUSD",1747466063735,15.09063623,2498.6,2498.1,4.76255999]
["bitfinex","ETHUSD",1747466064031,15.09063623,2498.6,2498.3,7.583]
["bitfinex","ETHUSD",1747466064639,10.08,2498.5,2498.3,7.583]
["bitfinex","ETHUSD",1747466065633,14.08240192,2498.5,2498.3,7.583]
["bitfinex","ETHUSD",1747466065928,16.07506369,2498.5,2498.3,7.583]
["bitfinex","ETHUSD",1747466067123,12.07266177,2498.5,2498.3,7.583]
["bitfinex","ETHUSD",1747466067632,12.07266177,2498.5,2498.1,4.76263944]
["bitfinex","ETHUSD",1747466067633,16.07506856,2498.5,2498.4,7.583]
["bitfinex","ETHUSD",1747466067935,16.71372809,2498.5,2498.4,7.583]
["bitfinex","ETHUSD",1747466069442,17.26372809,2498.5,2498.4,7.583]
["bitfinex","ETHUSD",1747466069830,13.2613213,2498.5,2498.4,7.583]
["bitfinex","ETHUSD",1747466070979,10.71865953,2498.5,2498.4,7.583]
["bitfinex","ETHUSD",1747466073052,14.72106097,2498.5,2498.1,0.7596]
["bitfinex","ETHUSD",1747466073256,14.72106097,2498.5,2498.2,7.582]
["bitfinex","ETHUSD",1747466073768,10.08,2498.4,2498.3,7.582]
["bitfinex","ETHUSD",1747466073943,14.73499438,2498.4,2497.9,4.83652179]
["bitfinex","ETHUSD",1747466074133,4.65499438,2498.4,2498.3,7.582]
["bitfinex","ETHUSD",1747466074337,0.6524,2498.4,2498.3,7.582]
["bitfinex","ETHUSD",1747466074662,4.00256163,2498.4,2498.3,7.582]
["bitfinex","ETHUSD",1747466075657,14.63256163,2498.4,2498.3,7.582]
["bitfinex","ETHUSD",1747466075863,22.63256163,2498.4,2498.3,7.582]
["bitfinex","ETHUSD",1747466076265,12.00280042,2498.3,2497.9,0.8332]
["bitfinex","ETHUSD",1747466076459,4.55297547,2498.2,2497.7,22.11685494]
["bitfinex","ETHUSD",1747466076661,4.55297547,2498.2,2498.0,7.582]
["bitfinex","ETHUSD",1747466077044,0.55,2498.2,2498.0,7.582]
["bitfinex","ETHUSD",1747466077247,1.18865953,2498.2,2498.0,7.582]
["bitfinex","ETHUSD",1747466077848,0.63865953,2498.2,2498.0,7.582]
["bitfinex","ETHUSD",1747466078180,0.63865953,2498.2,2498.1,4.83624231]
["bitfinex","ETHUSD",1747466078570,0.63865953,2498.2,2498.1,0.8332]
["bitfinex","ETHUSD",1747466079291,0.63865953,2498.2,2498.1,4.83624231]
["bitfinex","ETHUSD",1747466080177,10.71865953,2498.4,2498.1,4.83624231]
["bitfinex","ETHUSD",1747466080679,10.71865953,2498.4,2498.1,0.8332]
["bitfinex","ETHUSD",1747466081383,4.00288548,2498.2,2497.9,0.8332]
["bitfinex","ETHUSD",1747466081550,0.55,2498.3,2498.2,7.583]
["bitfinex","ETHUSD",1747466081866,12.55272185,2498.3,2498.2,7.583]
["bitfinex","ETHUSD",1747466082063,12.55272185,2498.3,2497.7,22.11680608]
["bitfinex","ETHUSD",1747466082064,8.55,2498.3,2497.7,18.1132]
["bitfinex","ETHUSD",1747466082378,2.11410044,2498.2,2497.8,7.583]
["bitfinex","ETHUSD",1747466082546,2.75275997,2498.2,2497.8,11.58645296]
["bitfinex","ETHUSD",1747466083811,6.75567245,2498.2,2497.8,7.583]
["bitfinex","ETHUSD",1747466084601,0.63865953,2498.2,2497.9,4.00328195]
["bitfinex","ETHUSD",1747466084778,0.63865953,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747466085598,10.08,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747466086900,10.08,2498.2,2498.0,4.80493887]
["bitfinex","ETHUSD",1747466087103,10.08,2498.2,2498.0,0.8018]
["bitfinex","ETHUSD",1747466087304,15.15484004,2498.2,2498.1,7.583]
["bitfinex","ETHUSD",1747466087673,11.15186595,2498.2,2498.1,7.583]
["bitfinex","ETHUSD",1747466090385,11.15186595,2498.2,2497.7,17.28]
["bitfinex","ETHUSD",1747466090386,4.00344957,2497.9,2497.7,17.28]
["bitfinex","ETHUSD",1747466090639,4.55325026,2498.0,2497.8,7.583]
["bitfinex","ETHUSD",1747466091003,4.55309118,2498.1,2497.8,7.583]
["bitfinex","ETHUSD",1747466091212,5.19175071,2498.1,2497.8,7.583]
["bitfinex","ETHUSD",1747466091410,0.63865953,2498.1,2497.9,0.8147]
["bitfinex","ETHUSD",1747466091608,0.63865953,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1747466093128,8.63865953,2498.4,2498.1,4.00297356]
["bitfinex","ETHUSD",1747466093330,10.08,2498.3,2498.1,4.00297356]
["bitfinex","ETHUSD",1747466094303,10.08,2498.3,2498.0,4.00311238]
["bitfinex","ETHUSD",1747466095598,10.71865953,2498.3,2498.1,7.583]
["bitfinex","ETHUSD",1747466095804,10.71865953,2498.3,2498.1,11.5860397]
["bitfinex","ETHUSD",1747466097927,10.71865953,2498.3,2498.1,7.583]
["bitfinex","ETHUSD",1747466098229,1.75475773,2498.2,2498.1,7.583]
["bitfinex","ETHUSD",1747466098418,14.72138201,2498.3,2498.1,7.583]
["bitfinex","ETHUSD",1747466098621,10.71865953,2498.3,2498.1,7.583]
["bitfinex","ETHUSD",1747466100123,10.71865953,2498.3,2498.1,11.5860342]
["bitfinex","ETHUSD",1747466100429,10.71865953,2498.3,2498.1,7.583]
["bitfinex","ETHUSD",1747466100728,10.71865953,2498.3,2497.9,4.81798673]
["bitfinex","ETHUSD",1747466100928,16.59375508,2498.3,2498.2,7.583]
["bitfinex","ETHUSD",1747466101125,4.00289447,2498.2,2497.8,4.00341815]
["bitfinex","ETHUSD",1747466101330,4.00289447,2498.2,2497.9,7.58]
["bitfinex","ETHUSD",1747466102040,17.24622712,2498.3,2497.9,7.58]
["bitfinex","ETHUSD",1747466103432,0.63865953,2498.2,2497.9,7.58]
["bitfinex","ETHUSD",1747466103620,10.08,2498.1,2497.9,7.58]
["bitfinex","ETHUSD",1747466107335,10.08,2498.1,2497.9,11.58335283]
["bitfinex","ETHUSD",1747466108014,10.08,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1747466108223,10.08,2498.1,2498.0,4.77000256]
["bitfinex","ETHUSD",1747466109553,10.08,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747466112622,10.08,2498.2,2498.1,5.63834622]
["bitfinex","ETHUSD",1747466112845,10.08,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747466114461,0.63865953,2498.5,2498.4,4.80636163]
["bitfinex","ETHUSD",1747466114640,0.63865953,2498.5,2498.4,12.38636163]
["bitfinex","ETHUSD",1747466116775,0.63865953,2498.9,2498.6,4.00211524]
["bitfinex","ETHUSD",1747466117980,3.38726878,2498.9,2498.4,8.3838]
["bitfinex","ETHUSD",1747466118178,4.74082315,2498.8,2498.4,8.3838]
["bitfinex","ETHUSD",1747466118386,4.74082315,2498.8,2498.5,7.58]
["bitfinex","ETHUSD",1747466118560,4.74082315,2498.8,2498.4,0.8038]
["bitfinex","ETHUSD",1747466118746,5.20448108,2498.7,2498.6,7.58]
["bitfinex","ETHUSD",1747466118949,4.55229199,2498.6,2498.5,7.58]
["bitfinex","ETHUSD",1747466119199,5.75534565,2498.6,2498.5,7.58]
["bitfinex","ETHUSD",1747466119886,6.39400518,2498.6,2498.5,7.58]
["bitfinex","ETHUSD",1747466120045,2.39171319,2498.6,2498.5,7.58]
["bitfinex","ETHUSD",1747466120484,1.84171319,2498.6,2498.5,7.58]
["bitfinex","ETHUSD",1747466120704,0.63865953,2498.6,2498.5,11.58240144]
["bitfinex","ETHUSD",1747466122071,4.00184711,2498.9,2498.5,7.58]
["bitfinex","ETHUSD",1747466122391,4.00192922,2498.8,2498.4,0.7677]
["bitfinex","ETHUSD",1747466122587,4.40232114,2498.7,2498.2,4.82473443]
["bitfinex","ETHUSD",1747466122792,4.40232114,2498.7,2498.5,7.58]
["bitfinex","ETHUSD",1747466123207,0.40019292,2498.7,2498.5,7.58]
["bitfinex","ETHUSD",1747466124877,8.0,2499.0,2498.5,7.58]
["bitfinex","ETHUSD",1747466125077,4.00160642,2499.0,2498.5,12.40420198]
["bitfinex","ETHUSD",1747466125279,0.63865953,2498.9,2498.5,12.40420198]
["bitfinex","ETHUSD",1747466125480,0.63865953,2498.9,2498.6,4.00224045]
["bitfinex","ETHUSD",1747466125705,0.63865953,2498.9,2498.7,4.00205991]
["bitfinex","ETHUSD",1747466126694,0.63865953,2498.9,2498.6,4.00215698]
["bitfinex","ETHUSD",1747466127000,1.29105953,2498.9,2498.6,4.00215698]
["bitfinex","ETHUSD",1747466128179,0.6524,2498.9,2498.6,4.00215698]
["bitfinex","ETHUSD",1747466130498,10.08,2498.8,2498.6,4.00215698]
["bitfinex","ETHUSD",1747466131641,10.08,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1747466134402,10.08,2498.8,2498.6,22.92379886]
["bitfinex","ETHUSD",1747466134403,10.08,2499.1,2498.9,4.00165819]
["bitfinex","ETHUSD",1747466134599,10.08,2499.1,2499.0,7.574]
["bitfinex","ETHUSD",1747466139633,10.08,2499.3,2499.0,7.574]
["bitfinex","ETHUSD",1747466141824,14.081125,2499.3,2499.0,7.574]
["bitfinex","ETHUSD",1747466142024,10.08,2499.3,2499.0,7.574]
["bitfinex","ETHUSD",1747466143833,10.08,2499.3,2499.1,0.8072]
["bitfinex","ETHUSD",1747466144141,10.08,2499.3,2499.1,4.80854356]
["bitfinex","ETHUSD",1747466144448,10.08,2499.3,2499.0,11.57547544]
["bitfinex","ETHUSD",1747466144449,10.08,2499.3,2499.0,11.57551966]
["bitfinex","ETHUSD",1747466144648,10.08,2499.3,2499.0,7.574]
["bitfinex","ETHUSD",1747466144850,11.13547977,2499.3,2499.0,11.57545482]
["bitfinex","ETHUSD",1747466145012,10.08,2499.3,2499.0,7.574]
["bitfinex","ETHUSD",1747466145211,10.08,2499.3,2499.1,4.00138009]
["bitfinex","ETHUSD",1747466145539,10.08,2499.3,2499.0,7.574]
["bitfinex","ETHUSD",1747466145738,10.08,2499.3,2499.1,4.00139773]
["bitfinex","ETHUSD",1747466146531,10.08,2499.3,2499.0,11.57551018]
["bitfinex","ETHUSD",1747466147345,10.08,2499.3,2499.1,4.00140678]
["bitfinex","ETHUSD",1747466148652,10.08,2499.4,2499.1,4.00140678]
["bitfinex","ETHUSD",1747466148852,10.08,2499.4,2499.0,11.57550924]
["bitfinex","ETHUSD",1747466149219,10.08,2499.4,2499.1,4.00132843]
["bitfinex","ETHUSD",1747466149811,10.08,2499.4,2499.1,1.63842192]
["bitfinex","ETHUSD",1747466150148,10.71865953,2499.5,2499.4,4.80816023]
["bitfinex","ETHUSD",1747466150843,10.08,2499.5,2499.4,4.80816023]
["bitfinex","ETHUSD",1747466151149,10.08,2499.5,2499.4,0.8072]
["bitfinex","ETHUSD",1747466151318,10.08,2499.5,2499.4,8.3802]
["bitfinex","ETHUSD",1747466151915,10.08,2499.5,2499.4,12.38116023]
["bitfinex","ETHUSD",1747466152316,10.08,2499.5,2499.4,14.77628557]
["bitfinex","ETHUSD",1747466154542,10.08,2500.0,2499.7,4.00045259]
["bitfinex","ETHUSD",1747466154730,8.0,2500.0,2499.7,4.00045259]
["bitfinex","ETHUSD",1747466155330,8.0,2500.0,2499.7,4.81385259]
["bitfinex","ETHUSD",1747466155840,8.0,2500.0,2499.7,0.8134]
["bitfinex","ETHUSD",1747466156216,8.0,2500.0,2499.7,4.813755]
["bitfinex","ETHUSD",1747466156950,10.08,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1747466157151,10.08,2499.9,2499.8,11.57232002]
["bitfinex","ETHUSD",1747466159050,10.08,2499.9,2499.8,19.13932002]
["bitfinex","ETHUSD",1747466159252,4.53892867,2503.5,2500.1,4.75984]
["bitfinex","ETHUSD",1747466159253,10.08,2500.2,2500.1,4.75984]
["bitfinex","ETHUSD",1747466159451,11.99904649,2500.6,2500.1,0.76]
["bitfinex","ETHUSD",1747466159655,11.99904649,2500.6,2500.1,4.75976822]
["bitfinex","ETHUSD",1747466160031,4.65162269,2500.5,2500.0,3.99994396]
["bitfinex","ETHUSD",1747466160236,4.65162269,2500.5,2500.1,7.571]
["bitfinex","ETHUSD",1747466160453,0.6524,2500.5,2499.9,0.76]
["bitfinex","ETHUSD",1747466160624,4.65165299,2500.5,2500.2,7.571]
["bitfinex","ETHUSD",1747466160824,3.99952005,2500.3,2499.8,11.56624175]
["bitfinex","ETHUSD",1747466161025,3.99952005,2500.3,2499.9,7.571]
["bitfinex","ETHUSD",1747466161325,3.99952005,2500.3,2500.0,7.571]
["bitfinex","ETHUSD",1747466161521,3.99946112,2500.4,2500.0,7.571]
["bitfinex","ETHUSD",1747466161725,4.65165299,2500.5,2500.0,11.5709857]
["bitfinex","ETHUSD",1747466161726,4.65167043,2500.5,2500.0,11.5709857]
["bitfinex","ETHUSD",1747466162355,11.99912176,2500.6,2500.1,4.75983399]
["bitfinex","ETHUSD",1747466162756,10.08,2500.7,2500.4,3.99922647]
["bitfinex","ETHUSD",1747466163058,10.08,2500.6,2500.5,11.56520015]
["bitfinex","ETHUSD",1747466163358,10.08,2500.6,2500.5,7.566]
["bitfinex","ETHUSD",1747466165128,10.08,2500.6,2500.5,11.56520015]
["bitfinex","ETHUSD",1747466165359,10.08,2500.6,2500.5,7.566]
["bitfinex","ETHUSD",1747466166060,10.08,2500.6,2500.5,11.56520015]
["bitfinex","ETHUSD",1747466166557,10.08,2500.7,2500.5,7.566]
["bitfinex","ETHUSD",1747466166855,10.08,2500.7,2500.6,7.565]
["bitfinex","ETHUSD",1747466167024,14.07888031,2500.7,2500.6,7.565]
["bitfinex","ETHUSD",1747466167560,10.08,2500.7,2500.6,7.565]
["bitfinex","ETHUSD",1747466167935,14.07888031,2500.7,2500.6,7.565]
["bitfinex","ETHUSD",1747466168151,14.62888031,2500.7,2500.2,4.76239358]
["bitfinex","ETHUSD",1747466168457,10.63,2500.7,2500.6,7.564]
["bitfinex","ETHUSD",1747466168661,10.08,2500.7,2500.6,7.564]
["bitfinex","ETHUSD",1747466169665,10.08,2500.7,2500.6,8.3268]
["bitfinex","ETHUSD",1747466170035,10.08,2500.7,2500.6,7.564]
["bitfinex","ETHUSD",1747466171062,10.63,2500.7,2500.6,7.564]
["bitfinex","ETHUSD",1747466171267,14.62888031,2500.7,2500.6,7.564]
["bitfinex","ETHUSD",1747466171764,14.62888031,2500.7,2500.0,0.7628]
["bitfinex","ETHUSD",1747466171765,4.54908971,2500.6,2500.0,0.7628]
["bitfinex","ETHUSD",1747466171931,3.99957004,2500.3,2499.8,4.7630615]
["bitfinex","ETHUSD",1747466172127,4.65184397,2500.4,2498.7,4.93634045]
["bitfinex","ETHUSD",1747466172128,14.07970375,2500.2,2499.6,18.0398]
["bitfinex","ETHUSD",1747466172342,4.00023913,2499.9,2499.7,7.564]
["bitfinex","ETHUSD",1747466172559,10.08,2499.8,2499.6,17.277]
["bitfinex","ETHUSD",1747466172761,10.63,2499.8,2499.7,7.564]
["bitfinex","ETHUSD",1747466173066,14.63036599,2499.8,2499.7,7.564]
["bitfinex","ETHUSD",1747466173435,14.63039804,2499.8,2499.7,7.564]
["bitfinex","ETHUSD",1747466174665,10.63,2499.8,2499.7,7.564]
["bitfinex","ETHUSD",1747466175869,14.63032002,2499.8,2499.7,7.564]
["bitfinex","ETHUSD",1747466176862,10.63,2499.8,2499.7,7.564]
["bitfinex","ETHUSD",1747466177292,10.08,2499.8,2499.7,8.3664]
["bitfinex","ETHUSD",1747466177613,10.08,2499.8,2499.7,15.3312906]
["bitfinex","ETHUSD",1747466178502,10.08,2500.1,2499.7,15.3312906]
["bitfinex","ETHUSD",1747466178688,10.08,2500.3,2500.0,4.0]
["bitfinex","ETHUSD",1747466178872,0.55,2500.6,2500.1,4.81826085]
["bitfinex","ETHUSD",1747466179057,8.55,2500.6,2500.2,7.565]
["bitfinex","ETHUSD",1747466179262,0.55,2500.4,2500.2,7.565]
["bitfinex","ETHUSD",1747466183883,10.08,2500.5,2500.3,3.99950104]
["bitfinex","ETHUSD",1747466184604,10.08,2500.5,2500.2,11.56459075]
["bitfinex","ETHUSD",1747466184775,10.08,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1747466184971,0.55,2500.7,2500.4,3.9993601]
["bitfinex","ETHUSD",1747466185190,0.55,2500.7,2500.5,0.7962]
["bitfinex","ETHUSD",1747466186007,0.55,2500.7,2500.3,3.99946171]
["bitfinex","ETHUSD",1747466186671,3.99928065,2500.5,2500.4,7.564]
["bitfinex","ETHUSD",1747466187211,4.54928065,2500.5,2500.0,4.79609258]
["bitfinex","ETHUSD",1747466187382,4.54928065,2500.5,2500.4,7.564]
["bitfinex","ETHUSD",1747466187569,4.54928065,2500.5,2500.0,4.79609258]
["bitfinex","ETHUSD",1747466187777,4.54928065,2500.5,2500.1,7.564]
["bitfinex","ETHUSD",1747466187977,5.7356263,2500.5,2499.8,4.00023827]
["bitfinex","ETHUSD",1747466188176,4.5494962,2500.4,2499.9,11.56413915]
["bitfinex","ETHUSD",1747466188875,0.55,2500.4,2500.0,3.99996802]
["bitfinex","ETHUSD",1747466189076,0.55,2500.5,2500.1,4.79597889]
["bitfinex","ETHUSD",1747466189408,0.55,2500.5,2500.2,3.99966279]
["bitfinex","ETHUSD",1747466189714,6.07037393,2500.5,2500.1,0.7962]
["bitfinex","ETHUSD",1747466189916,4.65177169,2500.4,2500.2,7.564]
["bitfinex","ETHUSD",1747466190208,0.6524,2500.4,2500.2,7.564]
["bitfinex","ETHUSD",1747466190412,2.07117021,2500.5,2500.2,7.564]
["bitfinex","ETHUSD",1747466190612,10.08,2500.4,2500.2,7.564]
["bitfinex","ETHUSD",1747466192415,10.08,2500.4,2500.2,12.35975797]
["bitfinex","ETHUSD",1747466192716,10.08,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1747466193576,14.07841452,2501.0,2500.5,3.99911676]
["bitfinex","ETHUSD",1747466193779,0.55,2500.9,2500.5,3.99911676]
["bitfinex","ETHUSD",1747466194520,10.08,2500.8,2500.7,3.99887502]
["bitfinex","ETHUSD",1747466194715,10.08,2500.8,2500.7,11.55887502]
["bitfinex","ETHUSD",1747466196718,10.08,2500.8,2500.7,14.4820047]
["bitfinex","ETHUSD",1747466198716,19.91036228,2501.5,2501.1,3.99824077]
["bitfinex","ETHUSD",1747466198717,10.08,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1747466198918,10.08,2501.4,2501.1,11.55724077]
["bitfinex","ETHUSD",1747466199291,10.08,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1747466199501,10.08,2501.4,2501.2,3.99800004]
["bitfinex","ETHUSD",1747466200708,10.08,2501.4,2501.2,5.23397584]
["bitfinex","ETHUSD",1747466200906,10.08,2501.4,2501.1,11.5571829]
["bitfinex","ETHUSD",1747466201933,10.08,2501.4,2500.8,0.7607]
["bitfinex","ETHUSD",1747466202104,3.99814865,2501.2,2500.9,7.559]
["bitfinex","ETHUSD",1747466202294,4.54824077,2501.1,2501.0,7.559]
["bitfinex","ETHUSD",1747466202500,14.62824077,2501.1,2501.0,7.559]
["bitfinex","ETHUSD",1747466203300,0.6524,2501.0,2500.6,17.27]
["bitfinex","ETHUSD",1747466203500,0.6524,2501.0,2500.7,7.559]
["bitfinex","ETHUSD",1747466203501,3.9987204,2500.8,2500.7,7.559]
["bitfinex","ETHUSD",1747466203719,14.07863171,2500.9,2500.7,7.559]
["bitfinex","ETHUSD",1747466205227,4.5488114,2500.8,2500.6,17.27]
["bitfinex","ETHUSD",1747466205432,15.28128031,2500.7,2500.6,17.27]
["bitfinex","ETHUSD",1747466205637,15.28128031,2500.7,2500.6,24.829]
["bitfinex","ETHUSD",1747466205638,17.26428051,2500.7,2500.6,24.829]
["bitfinex","ETHUSD",1747466206127,17.26428051,2500.7,2500.6,17.27]
["bitfinex","ETHUSD",1747466206910,4.00011716,2500.0,2499.9,7.559]
["bitfinex","ETHUSD",1747466207123,10.08,2500.0,2499.9,7.559]
["bitfinex","ETHUSD",1747466207430,14.08,2500.0,2499.9,7.559]
["bitfinex","ETHUSD",1747466208008,14.63,2500.0,2499.9,7.559]
["bitfinex","ETHUSD",1747466208600,0.55,2499.9,2499.8,17.266]
["bitfinex","ETHUSD",1747466208834,10.63,2499.9,2499.8,24.825]
["bitfinex","ETHUSD",1747466211738,24.74556,2499.9,2499.8,24.826]
["bitfinex","ETHUSD",1747466211941,4.00096023,2499.4,2499.3,7.56]
["bitfinex","ETHUSD",1747466212140,20.76136023,2499.4,2499.3,7.56]
["bitfinex","ETHUSD",1747466212637,0.55,2498.8,2498.5,7.56]
["bitfinex","ETHUSD",1747466212835,10.08,2498.7,2498.5,7.56]
["bitfinex","ETHUSD",1747466216142,10.08,2498.7,2498.6,4.80444125]
["bitfinex","ETHUSD",1747466216726,10.08,2498.7,2498.6,0.8022]
["bitfinex","ETHUSD",1747466217034,10.08,2498.7,2498.6,7.562]
["bitfinex","ETHUSD",1747466217241,10.08,2498.7,2498.3,4.80476541]
["bitfinex","ETHUSD",1747466217550,10.08,2498.8,2498.4,7.562]
["bitfinex","ETHUSD",1747466218010,10.08,2498.8,2498.4,11.56444152]
["bitfinex","ETHUSD",1747466218308,10.08,2498.8,2498.5,4.00239865]
["bitfinex","ETHUSD",1747466218507,10.08,2498.8,2498.4,11.56447617]
["bitfinex","ETHUSD",1747466219448,14.08194015,2498.8,2498.4,7.562]
["bitfinex","ETHUSD",1747466219647,10.08,2498.8,2498.4,11.56454578]
["bitfinex","ETHUSD",1747466219810,4.00211201,2498.7,2498.3,0.8022]
["bitfinex","ETHUSD",1747466220016,11.84491747,2498.8,2498.5,7.563]
["bitfinex","ETHUSD",1747466220514,15.84691149,2498.8,2498.5,7.563]
["bitfinex","ETHUSD",1747466220732,8.55,2498.7,2498.6,7.563]
["bitfinex","ETHUSD",1747466221058,14.63240144,2498.5,2498.4,7.563]
["bitfinex","ETHUSD",1747466221279,16.95064158,2498.5,2498.4,7.563]
["bitfinex","ETHUSD",1747466221558,4.55256784,2498.4,2497.9,4.82433669]
["bitfinex","ETHUSD",1747466221767,0.6524,2498.2,2497.7,7.563]
["bitfinex","ETHUSD",1747466221906,0.6524,2498.2,2497.8,4.00349816]
["bitfinex","ETHUSD",1747466222117,0.6524,2498.2,2497.7,7.563]
["bitfinex","ETHUSD",1747466222118,0.6524,2498.2,2497.9,4.00334399]
["bitfinex","ETHUSD",1747466222315,10.08,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1747466222515,10.08,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1747466222718,10.08,2499.1,2498.7,4.00195918]
["bitfinex","ETHUSD",1747466222919,10.08,2499.1,2498.8,7.562]
["bitfinex","ETHUSD",1747466223333,10.08,2499.1,2498.8,8.383]
["bitfinex","ETHUSD",1747466223629,10.08,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1747466223827,10.08,2499.1,2498.9,4.00173701]
["bitfinex","ETHUSD",1747466223828,10.08,2499.1,2498.9,4.00167796]
["bitfinex","ETHUSD",1747466224233,10.08,2499.1,2499.0,7.562]
["bitfinex","ETHUSD",1747466225162,10.08,2499.1,2499.0,11.56360064]
["bitfinex","ETHUSD",1747466226529,10.08,2499.3,2499.1,4.0014191]
["bitfinex","ETHUSD",1747466226832,0.55,2499.2,2498.8,0.821]
["bitfinex","ETHUSD",1747466227036,1.2024,2499.2,2498.9,7.562]
["bitfinex","ETHUSD",1747466228052,1.2024,2499.2,2498.7,4.00198857]
["bitfinex","ETHUSD",1747466228357,1.2024,2499.2,2498.8,11.56391443]
["bitfinex","ETHUSD",1747466228561,1.2024,2499.2,2498.8,7.562]
["bitfinex","ETHUSD",1747466228766,2.83156358,2499.2,2498.8,7.562]
["bitfinex","ETHUSD",1747466228951,2.83156358,2499.2,2498.8,11.56390357]
["bitfinex","ETHUSD",1747466229764,0.55,2499.0,2498.8,7.562]
["bitfinex","ETHUSD",1747466231165,10.08,2499.1,2498.8,11.56388671]
["bitfinex","ETHUSD",1747466231459,10.08,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1747466231763,10.08,2499.1,2498.8,11.5638531]
["bitfinex","ETHUSD",1747466232062,10.08,2499.1,2498.8,8.3257]
["bitfinex","ETHUSD",1747466232358,15.48959315,2499.1,2498.6,4.0021686]
["bitfinex","ETHUSD",1747466232563,10.08,2499.0,2498.9,7.562]
["bitfinex","ETHUSD",1747466233654,22.63160064,2499.0,2498.9,7.562]
["bitfinex","ETHUSD",1747466235164,18.63,2499.0,2498.9,7.562]
["bitfinex","ETHUSD",1747466236241,22.63160064,2499.0,2498.9,7.562]
["bitfinex","ETHUSD",1747466236457,25.50094937,2499.0,2498.9,7.562]
["bitfinex","ETHUSD",1747466237471,0.55,2498.7,2498.3,18.0338]
["bitfinex","ETHUSD",1747466237638,4.0023174,2498.6,2498.4,7.562]
["bitfinex","ETHUSD",1747466237943,10.63,2498.5,2498.4,7.562]
["bitfinex","ETHUSD",1747466239060,4.55256163,2498.4,2498.3,17.278]
["bitfinex","ETHUSD",1747466239258,5.61556163,2498.4,2498.3,24.84]
["bitfinex","ETHUSD",1747466240654,23.69556163,2498.4,2498.3,24.84]
["bitfinex","ETHUSD",1747466240970,0.55,2498.2,2497.7,4.75374949]
["bitfinex","ETHUSD",1747466241157,0.55,2498.2,2497.8,7.563]
["bitfinex","ETHUSD",1747466241158,4.55301853,2498.2,2497.8,7.563]
["bitfinex","ETHUSD",1747466242670,4.00311098,2498.1,2497.8,7.563]
["bitfinex","ETHUSD",1747466243063,0.55,2497.9,2497.8,7.563]
["bitfinex","ETHUSD",1747466243642,10.08,2498.0,2497.8,7.563]
["bitfinex","ETHUSD",1747466244177,0.55,2497.9,2497.6,17.28]
["bitfinex","ETHUSD",1747466244477,4.00354028,2497.8,2497.7,7.563]
["bitfinex","ETHUSD",1747466245179,4.55354028,2497.8,2497.7,7.563]
["bitfinex","ETHUSD",1747466245375,0.55,2497.8,2497.7,7.563]
["bitfinex","ETHUSD",1747466246474,4.5535231,2497.8,2497.7,7.563]
["bitfinex","ETHUSD",1747466246660,14.6335231,2497.8,2497.7,7.563]
["bitfinex","ETHUSD",1747466246866,12.15991431,2497.8,2497.7,7.563]
["bitfinex","ETHUSD",1747466247752,10.08,2497.8,2497.7,7.563]
["bitfinex","ETHUSD",1747466250550,0.55,2497.9,2497.7,7.563]
["bitfinex","ETHUSD",1747466251277,4.0033646,2497.9,2497.7,7.563]
["bitfinex","ETHUSD",1747466251482,4.5535231,2497.8,2497.7,7.563]
["bitfinex","ETHUSD",1747466251778,12.65567388,2498.0,2497.7,7.563]
["bitfinex","ETHUSD",1747466251972,2.82356739,2497.9,2497.7,7.563]
["bitfinex","ETHUSD",1747466254380,6.82695652,2497.9,2497.7,7.563]
["bitfinex","ETHUSD",1747466254585,2.82356739,2497.9,2497.7,7.563]
["bitfinex","ETHUSD",1747466255587,6.82703428,2497.9,2497.7,7.563]
["bitfinex","ETHUSD",1747466256365,2.82356739,2497.9,2497.7,7.563]
["bitfinex","ETHUSD",1747466256685,10.63,2497.8,2497.7,7.563]
["bitfinex","ETHUSD",1747466260190,10.08,2497.8,2497.7,7.563]
["bitfinex","ETHUSD",1747466260390,10.08,2497.8,2497.7,15.27096878]
["bitfinex","ETHUSD",1747466261090,10.08,2497.8,2497.7,7.563]
["bitfinex","ETHUSD",1747466263496,10.08,2497.8,2497.6,21.28376545]
["bitfinex","ETHUSD",1747466263794,10.08,2497.8,2497.7,7.566]
["bitfinex","ETHUSD",1747466264894,14.63362089,2497.8,2497.7,7.566]
["bitfinex","ETHUSD",1747466265767,14.63362089,2497.8,2497.6,17.28]
["bitfinex","ETHUSD",1747466265975,16.56256103,2497.8,2497.7,7.566]
["bitfinex","ETHUSD",1747466266387,16.56256103,2497.8,2497.6,17.28]
["bitfinex","ETHUSD",1747466266569,16.56256103,2497.8,2497.7,7.566]
["bitfinex","ETHUSD",1747466267197,4.55368338,2497.7,2497.6,17.28]
["bitfinex","ETHUSD",1747466267397,14.63368338,2497.7,2497.6,17.28]
["bitfinex","ETHUSD",1747466267601,16.75554782,2497.7,2497.6,17.28]
["bitfinex","ETHUSD",1747466267792,16.75554782,2497.7,2497.6,24.846]
["bitfinex","ETHUSD",1747466271399,17.39070908,2497.7,2497.6,24.846]
["bitfinex","ETHUSD",1747466272105,13.3870257,2497.7,2497.6,24.846]
["bitfinex","ETHUSD",1747466272272,11.26516126,2497.7,2497.6,24.846]
["bitfinex","ETHUSD",1747466273810,10.63,2497.7,2497.6,24.846]
["bitfinex","ETHUSD",1747466276222,14.63368338,2497.7,2497.6,24.846]
["bitfinex","ETHUSD",1747466276631,14.63368338,2497.7,2497.6,17.28]
["bitfinex","ETHUSD",1747466279035,14.63368338,2497.7,2497.5,7.567]
["bitfinex","ETHUSD",1747466279337,4.55384368,2497.6,2497.5,7.567]
["bitfinex","ETHUSD",1747466280626,12.55384368,2497.6,2497.5,7.567]
["bitfinex","ETHUSD",1747466281903,0.55,2497.5,2497.3,7.567]
["bitfinex","ETHUSD",1747466283208,10.08,2497.7,2497.3,7.567]
["bitfinex","ETHUSD",1747466283409,14.08370263,2497.7,2497.4,0.7503]
["bitfinex","ETHUSD",1747466283595,10.08,2497.6,2497.4,0.7503]
["bitfinex","ETHUSD",1747466284338,10.08,2497.6,2497.4,4.75441102]
["bitfinex","ETHUSD",1747466284717,10.08,2497.6,2497.4,4.75437477]
["bitfinex","ETHUSD",1747466285737,10.08,2497.6,2497.4,0.7503]
["bitfinex","ETHUSD",1747466285942,10.08,2497.6,2497.4,4.75444915]
["bitfinex","ETHUSD",1747466286152,10.08,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1747466286301,10.08,2497.7,2497.6,12.31914368]
["bitfinex","ETHUSD",1747466288522,10.08,2498.3,2498.2,4.81108207]
["bitfinex","ETHUSD",1747466288839,10.08,2498.5,2498.4,4.81076163]
["bitfinex","ETHUSD",1747466289957,10.08,2498.5,2498.4,7.565]
["bitfinex","ETHUSD",1747466290526,10.08,2498.5,2498.2,17.287]
["bitfinex","ETHUSD",1747466290862,0.55,2498.4,2498.3,7.565]
["bitfinex","ETHUSD",1747466291245,4.55256163,2498.4,2498.3,7.565]
["bitfinex","ETHUSD",1747466291443,6.41604704,2498.4,2498.3,7.565]
["bitfinex","ETHUSD",1747466291860,2.41348541,2498.4,2498.3,7.565]
["bitfinex","ETHUSD",1747466292549,12.49348541,2498.4,2498.3,7.565]
["bitfinex","ETHUSD",1747466292758,12.49348541,2498.4,2498.2,17.287]
["bitfinex","ETHUSD",1747466292759,14.63272185,2498.3,2498.2,17.287]
["bitfinex","ETHUSD",1747466292929,12.55304231,2498.1,2498.0,7.564]
["bitfinex","ETHUSD",1747466293249,13.20544231,2498.1,2498.0,7.564]
["bitfinex","ETHUSD",1747466295229,4.00326328,2498.0,2497.5,21.28900349]
["bitfinex","ETHUSD",1747466295543,8.6524,2498.1,2497.6,7.564]
["bitfinex","ETHUSD",1747466295750,2.99953415,2498.0,2497.6,7.564]
["bitfinex","ETHUSD",1747466295945,4.0034401,2497.9,2497.6,7.564]
["bitfinex","ETHUSD",1747466296652,7.00282035,2498.0,2497.6,7.564]
["bitfinex","ETHUSD",1747466296963,4.0036909,2497.7,2497.5,17.285]
["bitfinex","ETHUSD",1747466297170,10.08,2497.6,2497.5,17.285]
["bitfinex","ETHUSD",1747466297374,10.08,2497.6,2497.5,24.849]
["bitfinex","ETHUSD",1747466300656,10.08,2497.6,2497.5,32.54653577]
["bitfinex","ETHUSD",1747466301650,8.0,2497.8,2497.6,4.00373138]
["bitfinex","ETHUSD",1747466301852,8.0,2497.8,2497.5,29.66112848]
["bitfinex","ETHUSD",1747466302065,10.08,2497.9,2497.7,4.00355605]
["bitfinex","ETHUSD",1747466302272,10.08,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1747466302752,10.08,2497.9,2497.8,4.8075231]
["bitfinex","ETHUSD",1747466302948,10.08,2497.9,2497.8,5.68864108]
["bitfinex","ETHUSD",1747466303148,10.71915884,2498.4,2497.8,1.68511798]
["bitfinex","ETHUSD",1747466303356,10.08,2498.3,2498.0,4.00317236]
["bitfinex","ETHUSD",1747466303554,10.08,2498.3,2498.1,7.565]
["bitfinex","ETHUSD",1747466304285,10.08,2498.3,2497.4,4.00403911]
["bitfinex","ETHUSD",1747466304286,4.6555237,2498.1,2497.6,4.00383125]
["bitfinex","ETHUSD",1747466304445,4.6555237,2498.1,2497.6,11.56883125]
["bitfinex","ETHUSD",1747466304641,0.6524,2498.1,2497.7,4.00366986]
["bitfinex","ETHUSD",1747466304845,0.6524,2498.1,2497.7,4.00360806]
["bitfinex","ETHUSD",1747466305057,0.55,2498.2,2497.8,4.00351823]
["bitfinex","ETHUSD",1747466305239,4.55290544,2498.2,2497.7,4.00361295]
["bitfinex","ETHUSD",1747466305443,4.55290544,2498.2,2497.7,7.36974293]
["bitfinex","ETHUSD",1747466305643,0.55,2498.2,2497.8,4.00350762]
["bitfinex","ETHUSD",1747466307379,4.55288814,2498.2,2497.7,7.36972536]
["bitfinex","ETHUSD",1747466307581,10.08,2498.1,2497.7,7.36972536]
["bitfinex","ETHUSD",1747466308188,14.08304899,2498.1,2497.7,7.36972536]
["bitfinex","ETHUSD",1747466308481,10.08,2498.1,2497.6,11.56876346]
["bitfinex","ETHUSD",1747466308882,10.08,2498.1,2497.7,4.00366734]
["bitfinex","ETHUSD",1747466309881,10.08,2498.1,2497.6,7.565]
["bitfinex","ETHUSD",1747466309882,4.55332056,2498.0,2497.6,7.565]
["bitfinex","ETHUSD",1747466310086,10.08,2498.1,2497.6,7.565]
["bitfinex","ETHUSD",1747466310583,0.55,2498.1,2497.6,7.565]
["bitfinex","ETHUSD",1747466311099,4.5530908,2498.1,2497.6,11.5687851]
["bitfinex","ETHUSD",1747466311468,4.00330211,2498.0,2497.6,7.565]
["bitfinex","ETHUSD",1747466312985,4.65582711,2497.9,2497.7,7.565]
["bitfinex","ETHUSD",1747466313192,10.08,2497.6,2497.5,17.285]
["bitfinex","ETHUSD",1747466313394,10.08,2497.6,2497.5,24.849]
["bitfinex","ETHUSD",1747466314586,10.08,2497.6,2497.5,28.853004]
["bitfinex","ETHUSD",1747466314791,10.08,2497.6,2497.5,29.654904]
["bitfinex","ETHUSD",1747466314959,10.08,2497.6,2497.5,33.02081052]
["bitfinex","ETHUSD",1747466315907,10.08,2497.6,2497.5,29.01680652]
["bitfinex","ETHUSD",1747466316088,10.08,2497.6,2497.5,25.6509]
["bitfinex","ETHUSD",1747466316488,10.08,2497.8,2497.5,25.6509]
["bitfinex","ETHUSD",1747466316995,10.08,2497.8,2497.5,24.849]
["bitfinex","ETHUSD",1747466317187,14.08354164,2497.8,2497.6,7.564]
["bitfinex","ETHUSD",1747466318571,10.08,2497.8,2497.6,7.564]
["bitfinex","ETHUSD",1747466321294,10.08,2497.8,2497.6,14.4530982]
["bitfinex","ETHUSD",1747466321469,10.08,2497.8,2497.6,15.2752982]
["bitfinex","ETHUSD",1747466321802,10.08,2497.8,2497.6,8.3862]
["bitfinex","ETHUSD",1747466322602,4.00324172,2498.0,2497.6,8.3862]
["bitfinex","ETHUSD",1747466322603,10.08,2497.9,2497.6,8.3862]
["bitfinex","ETHUSD",1747466324205,10.08,2497.9,2497.6,12.389933]
["bitfinex","ETHUSD",1747466325503,14.08322714,2498.0,2497.6,8.3862]
["bitfinex","ETHUSD",1747466325721,4.00343929,2497.9,2497.6,7.564]
["bitfinex","ETHUSD",1747466325871,4.00343929,2497.9,2497.5,17.285]
["bitfinex","ETHUSD",1747466326072,4.00343929,2497.9,2497.6,7.564]
["bitfinex","ETHUSD",1747466326604,4.00343929,2497.9,2497.5,17.285]
["bitfinex","ETHUSD",1747466326799,4.00343929,2497.9,2497.6,7.564]
["bitfinex","ETHUSD",1747466327816,4.00343929,2497.9,2497.5,17.285]
["bitfinex","ETHUSD",1747466328017,4.00343929,2497.9,2497.6,7.564]
["bitfinex","ETHUSD",1747466328195,14.08321748,2498.0,2497.6,7.564]
["bitfinex","ETHUSD",1747466328721,10.08,2497.9,2497.6,11.56782031]
["bitfinex","ETHUSD",1747466329317,10.08,2497.9,2497.6,10.93189547]
["bitfinex","ETHUSD",1747466329500,10.08,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1747466333400,10.08,2497.9,2497.7,4.00365176]
["bitfinex","ETHUSD",1747466333608,10.08,2497.9,2497.6,11.56774345]
["bitfinex","ETHUSD",1747466333897,10.08,2497.9,2497.7,4.0036405]
["bitfinex","ETHUSD",1747466334096,10.08,2497.9,2497.8,7.564]
["bitfinex","ETHUSD",1747466334524,10.08,2498.0,2497.8,7.564]
["bitfinex","ETHUSD",1747466336100,10.08,2498.0,2497.7,4.0036405]
["bitfinex","ETHUSD",1747466336431,10.08,2498.0,2497.9,7.564]
["bitfinex","ETHUSD",1747466343541,10.08,2498.1,2497.9,11.56736282]
["bitfinex","ETHUSD",1747466343717,10.08,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1747466344642,10.71915884,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1747466344945,10.08,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1747466345110,10.08,2498.6,2498.3,4.00270605]
["bitfinex","ETHUSD",1747466345309,10.08,2498.6,2498.4,7.563]
["bitfinex","ETHUSD",1747466345742,0.55,2498.5,2497.9,0.8311]
["bitfinex","ETHUSD",1747466345978,4.00263283,2498.4,2498.0,7.563]
["bitfinex","ETHUSD",1747466346305,4.00263283,2498.4,2497.9,4.83439189]
["bitfinex","ETHUSD",1747466346509,4.00263283,2498.4,2498.0,7.563]
["bitfinex","ETHUSD",1747466346710,4.65503283,2498.4,2498.0,7.563]
["bitfinex","ETHUSD",1747466346909,4.00288207,2498.2,2497.7,4.83471789]
["bitfinex","ETHUSD",1747466347150,10.08,2498.1,2497.8,7.563]
["bitfinex","ETHUSD",1747466347336,10.08,2498.1,2497.9,4.00328518]
["bitfinex","ETHUSD",1747466348343,10.08,2498.1,2497.8,7.563]
["bitfinex","ETHUSD",1747466348551,10.08,2498.1,2497.9,4.00333987]
["bitfinex","ETHUSD",1747466351966,10.08,2498.1,2497.8,4.00347207]
["bitfinex","ETHUSD",1747466352121,14.08312156,2498.1,2497.6,4.00376122]
["bitfinex","ETHUSD",1747466352456,14.73552156,2498.1,2497.7,7.563]
["bitfinex","ETHUSD",1747466352630,10.08,2498.0,2497.7,7.563]
["bitfinex","ETHUSD",1747466353031,10.08,2498.0,2497.7,11.56666103]
["bitfinex","ETHUSD",1747466353847,10.08,2498.0,2497.7,7.563]
["bitfinex","ETHUSD",1747466355554,10.08,2498.0,2497.7,11.56667526]
["bitfinex","ETHUSD",1747466355739,10.08,2498.0,2497.7,7.563]
["bitfinex","ETHUSD",1747466357157,10.08,2498.0,2497.8,4.00344569]
["bitfinex","ETHUSD",1747466358756,10.08,2498.2,2497.8,4.00344569]
["bitfinex","ETHUSD",1747466361455,14.08288892,2498.2,2497.8,4.00344569]
["bitfinex","ETHUSD",1747466362333,14.08288892,2498.2,2497.7,11.56659902]
["bitfinex","ETHUSD",1747466362663,4.00307405,2498.1,2497.7,11.56660505]
["bitfinex","ETHUSD",1747466362964,4.00304272,2498.1,2497.8,7.563]
["bitfinex","ETHUSD",1747466363164,10.08,2498.2,2497.8,7.563]
["bitfinex","ETHUSD",1747466363657,11.61743141,2498.2,2497.9,7.563]
["bitfinex","ETHUSD",1747466363863,4.00325651,2498.0,2497.9,7.563]
["bitfinex","ETHUSD",1747466364233,7.07025651,2498.0,2497.9,7.563]
["bitfinex","ETHUSD",1747466366175,7.07021354,2498.0,2497.9,7.563]
["bitfinex","ETHUSD",1747466366481,2.517,2498.0,2497.9,7.563]
["bitfinex","ETHUSD",1747466367341,2.517,2498.0,2497.9,12.38856282]
["bitfinex","ETHUSD",1747466367579,2.517,2498.0,2497.9,13.6274191]
["bitfinex","ETHUSD",1747466376554,2.517,2498.7,2498.5,4.00226981]
["bitfinex","ETHUSD",1747466376765,2.517,2498.7,2498.6,7.56]
["bitfinex","ETHUSD",1747466376968,2.74132487,2498.7,2498.6,7.56]
["bitfinex","ETHUSD",1747466379666,4.32693912,2498.7,2498.6,7.56]
["bitfinex","ETHUSD",1747466380571,4.75963303,2498.7,2498.6,7.56]
["bitfinex","ETHUSD",1747466381989,4.75963303,2498.7,2498.6,7.20868418]
["bitfinex","ETHUSD",1747466382186,5.30963303,2498.7,2498.6,7.20868418]
["bitfinex","ETHUSD",1747466382386,4.65480144,2498.5,2498.4,24.842]
["bitfinex","ETHUSD",1747466382579,10.15407349,2498.5,2498.4,24.842]
["bitfinex","ETHUSD",1747466382975,6.37599692,2498.5,2498.4,24.842]
["bitfinex","ETHUSD",1747466384097,4.32693912,2498.5,2498.4,28.84456163]
["bitfinex","ETHUSD",1747466384890,4.10261425,2498.5,2498.4,28.84456163]
["bitfinex","ETHUSD",1747466386008,2.517,2498.5,2498.4,37.23176163]
["bitfinex","ETHUSD",1747466386205,4.10261425,2498.5,2498.4,22.11376163]
["bitfinex","ETHUSD",1747466386359,4.10261425,2498.5,2498.4,39.84440872]
["bitfinex","ETHUSD",1747466387057,4.10261425,2498.5,2498.4,24.72540872]
["bitfinex","ETHUSD",1747466387263,4.10261425,2498.5,2498.4,39.84340872]
["bitfinex","ETHUSD",1747466387465,4.10261425,2498.5,2498.4,22.11376163]
["bitfinex","ETHUSD",1747466387815,4.10261425,2498.5,2498.4,24.842]
["bitfinex","ETHUSD",1747466388294,4.32693912,2498.5,2498.4,24.842]
["bitfinex","ETHUSD",1747466390514,4.32693912,2498.5,2498.4,28.84456163]
["bitfinex","ETHUSD",1747466390808,4.32693912,2498.5,2498.4,29.64526163]
["bitfinex","ETHUSD",1747466391371,4.10261425,2498.5,2498.4,29.64526163]
["bitfinex","ETHUSD",1747466391706,4.10261425,2498.5,2498.4,28.84456163]
["bitfinex","ETHUSD",1747466393516,4.32693912,2498.5,2498.4,28.84456163]
["bitfinex","ETHUSD",1747466394387,4.10261425,2498.5,2498.4,28.84456163]
["bitfinex","ETHUSD",1747466396310,4.32693912,2498.5,2498.4,28.84456163]
["bitfinex","ETHUSD",1747466401419,4.32693912,2498.5,2498.4,24.842]
["bitfinex","ETHUSD",1747466401711,5.41203303,2498.5,2498.4,24.842]
["bitfinex","ETHUSD",1747466402896,2.74132487,2498.5,2498.4,28.84456163]
["bitfinex","ETHUSD",1747466403329,2.74132487,2498.5,2498.4,36.40156163]
["bitfinex","ETHUSD",1747466404390,2.74132487,2498.5,2498.4,37.21276163]
["bitfinex","ETHUSD",1747466405722,2.517,2498.5,2498.4,37.21276163]
["bitfinex","ETHUSD",1747466405895,0.22432487,2498.7,2498.6,4.81344125]
["bitfinex","ETHUSD",1747466406098,0.22432487,2498.7,2498.6,12.81344125]
["bitfinex","ETHUSD",1747466406619,1.58561425,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1747466406791,1.58561425,2498.9,2498.8,19.11592092]
["bitfinex","ETHUSD",1747466406996,1.58561425,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1747466407342,1.58561425,2498.9,2498.6,4.81339825]
["bitfinex","ETHUSD",1747466407495,1.58561425,2498.9,2498.8,11.55892092]
["bitfinex","ETHUSD",1747466407846,1.58561425,2498.9,2498.7,7.557]
["bitfinex","ETHUSD",1747466407847,0.6524,2498.8,2498.7,7.557]
["bitfinex","ETHUSD",1747466408118,2.23801425,2498.8,2498.7,7.557]
["bitfinex","ETHUSD",1747466408627,2.23801425,2498.8,2498.4,21.28550621]
["bitfinex","ETHUSD",1747466408829,3.1694,2498.8,2498.7,7.556]
["bitfinex","ETHUSD",1747466409045,4.75501425,2498.8,2498.7,7.556]
["bitfinex","ETHUSD",1747466409189,4.32702858,2498.8,2498.7,11.55808108]
["bitfinex","ETHUSD",1747466410329,4.32702858,2498.8,2498.7,13.11411131]
["bitfinex","ETHUSD",1747466411002,4.10261425,2498.8,2498.7,13.11411131]
["bitfinex","ETHUSD",1747466411209,4.10261425,2498.8,2498.7,13.89551131]
["bitfinex","ETHUSD",1747466412236,2.517,2498.8,2498.7,13.89551131]
["bitfinex","ETHUSD",1747466412440,2.517,2498.8,2498.7,21.45151131]
["bitfinex","ETHUSD",1747466414938,2.517,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1747466415120,2.517,2499.1,2499.0,4.80760064]
["bitfinex","ETHUSD",1747466416010,2.517,2499.1,2499.0,19.91860064]
["bitfinex","ETHUSD",1747466417625,2.517,2499.1,2499.0,4.80760064]
["bitfinex","ETHUSD",1747466417825,2.517,2499.1,2499.0,19.91760064]
["bitfinex","ETHUSD",1747466418041,2.517,2499.1,2499.0,22.52067589]
["bitfinex","ETHUSD",1747466420772,2.517,2499.1,2499.0,4.80760064]
["bitfinex","ETHUSD",1747466420976,2.517,2499.1,2499.0,19.11160064]
["bitfinex","ETHUSD",1747466423778,2.517,2499.1,2499.0,19.90100064]
["bitfinex","ETHUSD",1747466424059,1.58561425,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1747466424271,1.58561425,2499.4,2499.3,21.27712031]
["bitfinex","ETHUSD",1747466426836,1.58561425,2499.4,2499.3,36.38612031]
["bitfinex","ETHUSD",1747466427037,1.58561425,2499.4,2499.3,28.83212031]
["bitfinex","ETHUSD",1747466427670,4.10261425,2499.4,2499.3,28.83212031]
["bitfinex","ETHUSD",1747466427840,4.32702858,2499.4,2499.3,28.83212031]
["bitfinex","ETHUSD",1747466431202,4.32702858,2499.4,2499.3,17.276]
["bitfinex","ETHUSD",1747466431339,9.47833167,2499.4,2499.3,17.276]
["bitfinex","ETHUSD",1747466432539,5.47737144,2499.4,2499.3,17.276]
["bitfinex","ETHUSD",1747466433744,5.47737144,2499.4,2499.2,7.554]
["bitfinex","ETHUSD",1747466434174,2.74141433,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1747466434471,4.32702858,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1747466436242,4.32702858,2499.4,2499.3,4.79662031]
["bitfinex","ETHUSD",1747466436646,4.32702858,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1747466437162,4.32702858,2499.4,2499.3,11.55512031]
["bitfinex","ETHUSD",1747466437359,5.41213144,2499.4,2499.3,7.554]
["bitfinex","ETHUSD",1747466437564,9.41310275,2499.4,2499.3,7.554]
["bitfinex","ETHUSD",1747466438338,9.41310275,2499.4,2498.9,4.00168233]
["bitfinex","ETHUSD",1747466438544,0.6524,2498.8,2498.7,24.829]
["bitfinex","ETHUSD",1747466438754,4.75501425,2498.8,2498.7,24.829]
["bitfinex","ETHUSD",1747466439279,4.97942858,2498.8,2498.7,24.829]
["bitfinex","ETHUSD",1747466443345,9.63785378,2498.8,2498.7,24.829]
["bitfinex","ETHUSD",1747466444675,10.18785378,2498.8,2498.7,24.829]
["bitfinex","ETHUSD",1747466444878,10.18785378,2498.8,2498.7,24.83]
["bitfinex","ETHUSD",1747466445052,10.18785378,2498.8,2498.7,17.275]
["bitfinex","ETHUSD",1747466445053,6.18593286,2498.8,2498.7,17.275]
["bitfinex","ETHUSD",1747466445555,6.18593286,2498.8,2498.6,7.555]
["bitfinex","ETHUSD",1747466446147,0.22441433,2498.7,2498.6,11.55716211]
["bitfinex","ETHUSD",1747466447383,4.10261425,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1747466447774,4.10261425,2498.8,2498.6,11.55718031]
["bitfinex","ETHUSD",1747466448283,4.10261425,2498.8,2498.6,7.555]
["bitfinex","ETHUSD",1747466448452,4.10261425,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1747466449350,2.517,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1747466449683,2.517,2498.8,2498.7,6.3736105]
["bitfinex","ETHUSD",1747466449882,2.517,2498.8,2498.7,14.4136238]
["bitfinex","ETHUSD",1747466450191,0.22397908,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1747466450362,0.22397908,2499.2,2499.1,37.20604051]
["bitfinex","ETHUSD",1747466450562,2.517,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1747466450758,2.517,2499.4,2499.3,6.64430359]
["bitfinex","ETHUSD",1747466451060,2.517,2499.4,2499.3,7.41989637]
["bitfinex","ETHUSD",1747466456398,0.22397908,2499.7,2499.6,4.8162401]
["bitfinex","ETHUSD",1747466456560,2.517,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1747466458285,2.517,2500.0,2499.9,7.554]
["bitfinex","ETHUSD",1747466458659,2.517,2500.0,2499.9,11.55416]
["bitfinex","ETHUSD",1747466459986,3.1694,2500.0,2499.6,4.00063082]
["bitfinex","ETHUSD",1747466460165,3.1694,2500.0,2499.8,4.00030397]
["bitfinex","ETHUSD",1747466460364,7.16947488,2500.0,2499.5,4.00073048]
["bitfinex","ETHUSD",1747466460669,3.04365252,2499.7,2499.6,11.55359546]
["bitfinex","ETHUSD",1747466460872,3.04365252,2499.7,2499.6,7.553]
["bitfinex","ETHUSD",1747466461058,4.65313705,2499.6,2499.4,7.553]
["bitfinex","ETHUSD",1747466461256,1.02137896,2499.5,2499.4,7.553]
["bitfinex","ETHUSD",1747466461461,0.87637908,2499.6,2499.4,7.553]
["bitfinex","ETHUSD",1747466461661,0.6524,2499.6,2499.4,7.553]
["bitfinex","ETHUSD",1747466462387,0.87637908,2499.6,2499.4,7.553]
["bitfinex","ETHUSD",1747466463904,0.87637908,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1747466464111,0.22397908,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1747466464395,5.56065252,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1747466464596,5.56065252,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1747466464777,2.517,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1747466465289,2.517,2499.7,2499.6,5.55608413]
["bitfinex","ETHUSD",1747466465460,2.517,2499.7,2499.6,6.35258413]
["bitfinex","ETHUSD",1747466465665,2.517,2499.7,2499.6,6.39258643]
["bitfinex","ETHUSD",1747466465866,2.517,2499.7,2499.6,6.35258413]
["bitfinex","ETHUSD",1747466466297,2.517,2499.7,2499.6,21.47858413]
["bitfinex","ETHUSD",1747466467900,2.517,2499.7,2499.6,6.35258413]
["bitfinex","ETHUSD",1747466468202,2.517,2499.7,2499.6,21.48058413]
["bitfinex","ETHUSD",1747466468390,2.517,2499.7,2499.6,21.47858413]
["bitfinex","ETHUSD",1747466469590,2.517,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1747466469807,2.517,2500.2,2500.1,11.55884]
["bitfinex","ETHUSD",1747466472566,2.517,2500.2,2500.1,30.38572146]
["bitfinex","ETHUSD",1747466472771,2.517,2500.2,2500.1,38.74302146]
["bitfinex","ETHUSD",1747466473791,2.517,2500.2,2500.1,38.74202146]
["bitfinex","ETHUSD",1747466473996,2.517,2500.2,2500.1,36.39684]
["bitfinex","ETHUSD",1747466477807,2.517,2500.2,2500.1,21.27084]
["bitfinex","ETHUSD",1747466477992,2.517,2500.2,2500.1,36.38984]
["bitfinex","ETHUSD",1747466478318,1.27784273,2501.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1747466478526,1.27784273,2501.8,2501.7,4.78658184]
["bitfinex","ETHUSD",1747466478675,1.27784273,2501.8,2501.7,45.37658184]
["bitfinex","ETHUSD",1747466478881,1.27784273,2501.8,2501.7,49.34635284]
["bitfinex","ETHUSD",1747466479113,3.81239908,2502.9,2502.6,3.99584432]
["bitfinex","ETHUSD",1747466479420,10.90217851,2502.7,2502.6,7.30825973]
["bitfinex","ETHUSD",1747466479741,18.90217851,2502.7,2502.6,7.30825973]
["bitfinex","ETHUSD",1747466479905,19.45217851,2502.7,2502.6,7.30825973]
["bitfinex","ETHUSD",1747466480122,3.99646744,2502.3,2501.7,18.0583]
["bitfinex","ETHUSD",1747466480280,16.24173718,2502.7,2501.8,11.55303691]
["bitfinex","ETHUSD",1747466480281,3.04365252,2502.1,2501.8,11.55303691]
["bitfinex","ETHUSD",1747466480780,3.04365252,2502.1,2501.8,3.99703691]
["bitfinex","ETHUSD",1747466480984,3.04365252,2502.1,2501.9,7.556]
["bitfinex","ETHUSD",1747466481184,3.04365252,2502.1,2501.8,3.99703691]
["bitfinex","ETHUSD",1747466481386,3.04365252,2502.1,2501.9,7.556]
["bitfinex","ETHUSD",1747466481732,3.45322245,2502.1,2502.0,7.556]
["bitfinex","ETHUSD",1747466483431,3.45322245,2502.1,2501.7,17.269]
["bitfinex","ETHUSD",1747466483612,3.04365252,2501.8,2501.7,17.269]
["bitfinex","ETHUSD",1747466483818,3.04365252,2501.8,2501.7,24.823]
["bitfinex","ETHUSD",1747466485105,7.04077459,2501.8,2501.7,24.823]
["bitfinex","ETHUSD",1747466485305,9.34693504,2501.8,2501.7,17.269]
["bitfinex","ETHUSD",1747466485495,9.34693504,2501.8,2501.7,24.823]
["bitfinex","ETHUSD",1747466488623,5.34981297,2501.8,2501.7,24.823]
["bitfinex","ETHUSD",1747466490417,9.34693504,2501.8,2501.7,24.823]
["bitfinex","ETHUSD",1747466490615,11.86393504,2501.8,2501.7,24.823]
["bitfinex","ETHUSD",1747466491932,7.86681297,2501.8,2501.7,24.823]
["bitfinex","ETHUSD",1747466495967,19.86393504,2501.8,2501.7,11.8142827]
["bitfinex","ETHUSD",1747466496166,14.66441297,2501.8,2501.7,11.8142827]
["bitfinex","ETHUSD",1747466496340,13.56065252,2501.8,2501.7,11.8142827]
["bitfinex","ETHUSD",1747466496659,13.56065252,2501.8,2501.7,4.2602827]
["bitfinex","ETHUSD",1747466496858,13.56065252,2501.8,2501.7,11.9752827]
["bitfinex","ETHUSD",1747466497356,18.10777459,2501.8,2501.7,11.9752827]
["bitfinex","ETHUSD",1747466497562,20.97064839,2501.8,2501.7,4.2602827]
["bitfinex","ETHUSD",1747466498463,16.42352632,2501.8,2501.7,4.2602827]
["bitfinex","ETHUSD",1747466499341,13.56065252,2501.8,2501.7,4.2602827]
["bitfinex","ETHUSD",1747466500258,13.56065252,2501.8,2501.7,8.25756454]
["bitfinex","ETHUSD",1747466500259,5.56065252,2501.8,2501.7,8.25756454]
["bitfinex","ETHUSD",1747466502331,3.04365252,2502.3,2502.0,3.99675999]
["bitfinex","ETHUSD",1747466502654,3.04365252,2502.3,2502.1,11.71150891]
["bitfinex","ETHUSD",1747466502956,3.04365252,2502.3,2502.1,7.715]
["bitfinex","ETHUSD",1747466504634,3.74761872,2502.3,2502.0,3.99674307]
["bitfinex","ETHUSD",1747466504838,3.74761872,2502.3,2502.1,7.714]
["bitfinex","ETHUSD",1747466505027,3.04365252,2502.3,2502.1,7.714]
["bitfinex","ETHUSD",1747466505226,3.04365252,2502.3,2502.1,11.71054783]
["bitfinex","ETHUSD",1747466505460,3.04365252,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1747466505662,5.56065252,2502.3,2502.2,4.75758309]
["bitfinex","ETHUSD",1747466505831,5.56065252,2502.3,2502.2,7.714]
["bitfinex","ETHUSD",1747466506956,5.56065252,2502.3,2502.1,3.99659489]
["bitfinex","ETHUSD",1747466507151,5.56065252,2502.3,2502.2,7.714]
["bitfinex","ETHUSD",1747466507470,5.56065252,2502.3,2502.2,11.71048309]
["bitfinex","ETHUSD",1747466507969,2.517,2502.3,2502.2,11.71048309]
["bitfinex","ETHUSD",1747466508177,2.517,2502.3,2502.2,13.35731597]
["bitfinex","ETHUSD",1747466509936,5.56065252,2502.3,2502.2,7.714]
["bitfinex","ETHUSD",1747466510135,5.56065252,2502.3,2502.0,4.75779251]
["bitfinex","ETHUSD",1747466510349,5.56065252,2502.3,2502.2,7.713]
["bitfinex","ETHUSD",1747466512172,5.56065252,2502.3,2502.1,3.99663975]
["bitfinex","ETHUSD",1747466512352,5.56065252,2502.3,2502.2,7.713]
["bitfinex","ETHUSD",1747466512549,6.11671777,2502.3,2502.2,7.713]
["bitfinex","ETHUSD",1747466515768,5.56065252,2502.3,2502.2,11.70948309]
["bitfinex","ETHUSD",1747466518148,5.56065252,2502.3,2502.2,7.713]
["bitfinex","ETHUSD",1747466520446,6.21305252,2502.3,2501.8,4.76874819]
["bitfinex","ETHUSD",1747466520676,3.1694,2502.3,2502.2,7.713]
["bitfinex","ETHUSD",1747466520875,10.2093759,2502.3,2502.2,7.713]
["bitfinex","ETHUSD",1747466521073,10.2093759,2502.3,2501.7,4.2602827]
["bitfinex","ETHUSD",1747466521074,7.63359193,2502.3,2501.7,4.2602827]
["bitfinex","ETHUSD",1747466521293,4.64952207,2501.8,2501.7,4.2602827]
["bitfinex","ETHUSD",1747466521453,3.99755054,2501.6,2501.0,1.28014458]
["bitfinex","ETHUSD",1747466521654,3.04365252,2501.1,2501.0,0.47384458]
["bitfinex","ETHUSD",1747466521961,5.56065252,2501.1,2500.9,24.968]
["bitfinex","ETHUSD",1747466523071,9.55890127,2501.1,2500.9,24.968]
["bitfinex","ETHUSD",1747466523381,6.9815799,2501.1,2500.9,24.968]
["bitfinex","ETHUSD",1747466523553,5.56065252,2501.1,2500.9,24.968]
["bitfinex","ETHUSD",1747466525998,3.99840063,2501.0,2500.9,24.968]
["bitfinex","ETHUSD",1747466526298,6.51540063,2501.0,2500.9,24.968]
["bitfinex","ETHUSD",1747466526706,14.51540063,2501.0,2500.9,24.968]
["bitfinex","ETHUSD",1747466529079,15.06540063,2501.0,2500.9,24.968]
["bitfinex","ETHUSD",1747466529279,18.69773215,2501.0,2500.9,24.968]
["bitfinex","ETHUSD",1747466529502,18.69773215,2501.0,2500.9,17.255]
["bitfinex","ETHUSD",1747466529700,18.69773215,2501.0,2500.2,0.8063]
["bitfinex","ETHUSD",1747466529701,3.99900169,2500.7,2500.2,0.8063]
["bitfinex","ETHUSD",1747466529911,3.04365252,2500.4,2500.3,7.703]
["bitfinex","ETHUSD",1747466530472,5.56065252,2500.4,2500.3,7.703]
["bitfinex","ETHUSD",1747466530667,9.56004567,2500.4,2500.3,7.703]
["bitfinex","ETHUSD",1747466530882,3.99966691,2500.3,2500.1,24.964]
["bitfinex","ETHUSD",1747466531116,5.56065252,2500.4,2500.1,24.964]
["bitfinex","ETHUSD",1747466531298,5.56065252,2500.4,2500.2,4.78809274]
["bitfinex","ETHUSD",1747466532605,5.56065252,2500.4,2500.3,7.703]
["bitfinex","ETHUSD",1747466533215,8.0,2500.3,2500.1,24.964]
["bitfinex","ETHUSD",1747466533375,5.56065252,2500.4,2500.1,24.964]
["bitfinex","ETHUSD",1747466533708,5.56065252,2500.4,2500.1,28.96377895]
["bitfinex","ETHUSD",1747466533908,5.56065252,2500.4,2500.1,24.964]
["bitfinex","ETHUSD",1747466534072,3.067,2500.3,2500.1,17.261]
["bitfinex","ETHUSD",1747466534404,12.65208002,2500.2,2500.1,24.964]
["bitfinex","ETHUSD",1747466536111,2.517,2500.3,2500.1,24.964]
["bitfinex","ETHUSD",1747466537017,2.517,2500.3,2500.1,28.9638176]
["bitfinex","ETHUSD",1747466537218,2.517,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1747466538114,2.517,2500.3,2500.2,7.705]
["bitfinex","ETHUSD",1747466538328,2.517,2500.3,2500.2,11.70468002]
["bitfinex","ETHUSD",1747466539195,2.517,2500.3,2500.2,15.08066927]
["bitfinex","ETHUSD",1747466540616,2.517,2500.3,2500.2,15.84586927]
["bitfinex","ETHUSD",1747466540826,2.517,2500.3,2500.2,12.46988002]
["bitfinex","ETHUSD",1747466542334,2.517,2500.3,2500.2,0.7652]
["bitfinex","ETHUSD",1747466542509,2.517,2500.3,2500.2,8.4702]
["bitfinex","ETHUSD",1747466543346,2.517,2500.3,2500.2,7.705]
["bitfinex","ETHUSD",1747466543543,2.517,2500.3,2500.1,17.261]
["bitfinex","ETHUSD",1747466543722,3.07306525,2500.3,2500.2,7.705]
["bitfinex","ETHUSD",1747466544236,2.517,2500.3,2500.2,7.705]
["bitfinex","ETHUSD",1747466545358,6.51652005,2500.3,2500.2,7.705]
["bitfinex","ETHUSD",1747466545711,2.517,2500.3,2500.2,7.705]
["bitfinex","ETHUSD",1747466546523,6.51652005,2500.3,2500.2,7.705]
["bitfinex","ETHUSD",1747466547157,7.06652005,2500.3,2500.2,7.705]
["bitfinex","ETHUSD",1747466547357,7.06652005,2500.3,2500.1,17.261]
["bitfinex","ETHUSD",1747466547358,12.54968002,2500.2,2500.1,17.261]
["bitfinex","ETHUSD",1747466550569,15.06668002,2500.2,2500.1,17.261]
["bitfinex","ETHUSD",1747466551394,10.517,2500.2,2500.1,17.261]
["bitfinex","ETHUSD",1747466551885,2.517,2500.2,2500.1,17.261]
["bitfinex","ETHUSD",1747466552244,2.517,2500.2,2500.1,21.26084]
["bitfinex","ETHUSD",1747466552684,2.517,2500.2,2500.1,17.261]
["bitfinex","ETHUSD",1747466553657,7.07274527,2500.2,2500.1,24.967]
["bitfinex","ETHUSD",1747466553996,7.07274527,2500.2,2500.1,17.261]
["bitfinex","ETHUSD",1747466554351,7.72514527,2500.2,2500.1,17.261]
["bitfinex","ETHUSD",1747466554688,15.06684,2500.1,2500.0,7.706]
["bitfinex","ETHUSD",1747466554978,20.08296194,2500.1,2500.0,7.706]
["bitfinex","ETHUSD",1747466555881,8.0,2500.0,2499.7,7.707]
["bitfinex","ETHUSD",1747466556087,3.04365252,2499.8,2499.7,7.707]
["bitfinex","ETHUSD",1747466556667,3.04365252,2499.8,2499.7,11.70748005]
["bitfinex","ETHUSD",1747466557689,3.04365252,2499.8,2499.7,12.51788005]
["bitfinex","ETHUSD",1747466557889,3.04365252,2499.8,2499.7,8.5174]
["bitfinex","ETHUSD",1747466558492,3.04365252,2499.8,2499.7,12.51788005]
["bitfinex","ETHUSD",1747466559487,5.56065252,2499.8,2499.7,12.51788005]
["bitfinex","ETHUSD",1747466560176,5.56065252,2499.8,2499.7,14.16973072]
["bitfinex","ETHUSD",1747466560676,2.517,2499.8,2499.7,14.16973072]
["bitfinex","ETHUSD",1747466565296,2.517,2499.8,2499.7,21.82873072]
["bitfinex","ETHUSD",1747466568181,2.517,2499.8,2499.7,14.16973072]
["bitfinex","ETHUSD",1747466568383,2.517,2499.8,2499.7,21.81873072]
["bitfinex","ETHUSD",1747466571185,4.10049681,2499.8,2499.7,11.68348005]
["bitfinex","ETHUSD",1747466571593,2.517,2499.8,2499.7,11.68348005]
["bitfinex","ETHUSD",1747466574014,2.517,2499.8,2499.6,21.27060981]
["bitfinex","ETHUSD",1747466574217,4.10049681,2499.8,2499.7,7.683]
["bitfinex","ETHUSD",1747466575134,2.517,2499.8,2499.7,15.83402219]
["bitfinex","ETHUSD",1747466575309,2.517,2499.8,2499.7,15.79401903]
["bitfinex","ETHUSD",1747466580542,2.517,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1747466580735,2.517,2500.3,2500.2,11.68168002]
["bitfinex","ETHUSD",1747466582206,2.517,2500.3,2500.2,14.0956606]
["bitfinex","ETHUSD",1747466585229,2.517,2500.3,2500.2,11.68168002]
["bitfinex","ETHUSD",1747466588638,2.517,2500.3,2500.2,19.30668002]
["bitfinex","ETHUSD",1747466591146,2.517,2500.3,2500.2,20.06768002]
["bitfinex","ETHUSD",1747466591650,0.55,2501.4,2500.2,20.06768002]
["bitfinex","ETHUSD",1747466591651,2.517,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1747466591946,2.517,2501.0,2500.9,11.62556051]
["bitfinex","ETHUSD",1747466593343,7.41958407,2501.0,2500.8,17.267]
["bitfinex","ETHUSD",1747466593544,3.4211,2501.0,2500.8,24.894]
["bitfinex","ETHUSD",1747466593752,7.41958471,2501.0,2500.8,24.894]
["bitfinex","ETHUSD",1747466594543,7.41958989,2501.0,2500.8,24.894]
["bitfinex","ETHUSD",1747466594725,1.04589704,2500.9,2500.8,24.894]
["bitfinex","ETHUSD",1747466595557,3.56289704,2500.9,2500.8,24.894]
["bitfinex","ETHUSD",1747466596477,2.517,2500.9,2500.8,24.894]
["bitfinex","ETHUSD",1747466597324,4.09977124,2500.9,2500.8,24.894]
["bitfinex","ETHUSD",1747466597722,2.517,2500.9,2500.8,28.8927204]
["bitfinex","ETHUSD",1747466598352,4.09977124,2500.9,2500.8,28.8927204]
["bitfinex","ETHUSD",1747466598651,2.517,2500.9,2500.8,28.8927204]
["bitfinex","ETHUSD",1747466598844,2.517,2500.9,2500.8,29.6869204]
["bitfinex","ETHUSD",1747466601356,2.517,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1747466601557,2.517,2501.3,2501.2,19.24008092]
["bitfinex","ETHUSD",1747466601959,2.517,2501.3,2501.2,20.03428092]
["bitfinex","ETHUSD",1747466602258,2.517,2501.3,2501.2,22.43753038]
["bitfinex","ETHUSD",1747466603266,2.517,2501.3,2501.2,6.40133038]
["bitfinex","ETHUSD",1747466603423,4.09977124,2501.3,2501.2,11.62308092]
["bitfinex","ETHUSD",1747466603623,2.517,2501.3,2501.2,11.62308092]
["bitfinex","ETHUSD",1747466604451,4.09977124,2501.3,2501.2,11.62308092]
["bitfinex","ETHUSD",1747466605325,4.09977124,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1747466605537,4.09977124,2501.3,2501.2,11.62308092]
["bitfinex","ETHUSD",1747466605739,2.517,2501.3,2501.2,11.62308092]
["bitfinex","ETHUSD",1747466605947,2.517,2501.3,2501.2,13.94791212]
["bitfinex","ETHUSD",1747466607126,2.517,2501.3,2501.2,14.76691212]
["bitfinex","ETHUSD",1747466607322,4.09977124,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1747466607644,4.09977124,2502.1,2502.0,11.62180255]
["bitfinex","ETHUSD",1747466608264,2.517,2502.1,2502.0,11.62180255]
["bitfinex","ETHUSD",1747466609161,2.517,2502.1,2502.0,13.23209775]
["bitfinex","ETHUSD",1747466609330,2.517,2502.1,2502.0,14.03499775]
["bitfinex","ETHUSD",1747466609531,2.517,2502.1,2502.0,21.66599775]
["bitfinex","ETHUSD",1747466613573,2.517,2502.1,2502.0,20.84709775]
["bitfinex","ETHUSD",1747466616874,2.517,2502.1,2501.8,17.262]
["bitfinex","ETHUSD",1747466617077,2.517,2502.1,2501.9,11.61994309]
["bitfinex","ETHUSD",1747466618143,2.517,2502.1,2501.8,21.25907357]
["bitfinex","ETHUSD",1747466618345,3.1694,2502.1,2502.0,7.608]
["bitfinex","ETHUSD",1747466618545,6.45718515,2502.1,2502.0,7.608]
["bitfinex","ETHUSD",1747466621388,2.75282238,2503.0,2502.5,3.99600399]
["bitfinex","ETHUSD",1747466621582,2.75282238,2503.0,2502.9,12.77506537]
["bitfinex","ETHUSD",1747466621885,2.75282238,2503.0,2502.9,40.65013837]
["bitfinex","ETHUSD",1747466622249,2.75282238,2503.0,2502.9,30.03106537]
["bitfinex","ETHUSD",1747466622469,2.75282238,2503.0,2502.9,42.002319]
["bitfinex","ETHUSD",1747466622678,2.75282238,2503.0,2502.9,42.552319]
["bitfinex","ETHUSD",1747466623378,4.53892867,2503.5,2503.1,13.32474614]
["bitfinex","ETHUSD",1747466623597,4.53892867,2503.5,2503.1,39.80581914]
["bitfinex","ETHUSD",1747466625351,4.53892867,2503.5,2503.2,12.54488654]
["bitfinex","ETHUSD",1747466625675,4.53892867,2503.5,2503.2,26.83036984]
["bitfinex","ETHUSD",1747466626185,4.53892867,2503.5,2503.2,25.04315984]
["bitfinex","ETHUSD",1747466626685,4.53892867,2503.5,2503.2,40.88215984]
["bitfinex","ETHUSD",1747466627264,4.53892867,2503.5,2503.2,41.38215984]
["bitfinex","ETHUSD",1747466628501,4.53892867,2503.5,2503.2,25.54315984]
["bitfinex","ETHUSD",1747466628680,4.53892867,2503.5,2503.2,41.36915984]
["bitfinex","ETHUSD",1747466629502,4.53892867,2503.5,2503.2,24.99315984]
["bitfinex","ETHUSD",1747466629672,4.53892867,2503.5,2503.2,35.17945584]
["bitfinex","ETHUSD",1747466631285,4.53892867,2503.5,2503.2,35.72945584]
["bitfinex","ETHUSD",1747466633402,4.53892867,2503.5,2503.2,32.53329684]
["bitfinex","ETHUSD",1747466633602,4.53892867,2503.5,2503.2,43.15236984]
["bitfinex","ETHUSD",1747466633903,4.53892867,2503.5,2503.2,23.85091684]
["bitfinex","ETHUSD",1747466634113,4.53892867,2503.5,2503.2,35.03785984]
["bitfinex","ETHUSD",1747466634475,4.53892867,2503.5,2503.2,26.44188184]
["bitfinex","ETHUSD",1747466634676,4.53892867,2503.5,2503.2,31.96529684]
["bitfinex","ETHUSD",1747466634871,4.53892867,2503.5,2503.2,18.56157084]
["bitfinex","ETHUSD",1747466635181,4.53892867,2503.5,2503.2,23.96329684]
["bitfinex","ETHUSD",1747466635504,4.53892867,2503.5,2503.2,31.18259684]
["bitfinex","ETHUSD",1747466635679,4.53892867,2503.5,2503.2,12.49488654]
["bitfinex","ETHUSD",1747466635885,0.802,2503.4,2503.2,20.29488654]
["bitfinex","ETHUSD",1747466636708,0.802,2503.4,2503.2,20.29688654]
["bitfinex","ETHUSD",1747466637008,0.802,2503.4,2503.2,20.29488654]
["bitfinex","ETHUSD",1747466637573,4.53892867,2503.5,2503.2,20.29488654]
["bitfinex","ETHUSD",1747466639410,4.53892867,2503.5,2503.2,4.49488654]
["bitfinex","ETHUSD",1747466639611,4.53892867,2503.5,2503.2,20.27988654]
["bitfinex","ETHUSD",1747466640193,4.53892867,2503.5,2503.2,20.27688654]
["bitfinex","ETHUSD",1747466640689,4.53892867,2503.5,2503.2,4.49488654]
["bitfinex","ETHUSD",1747466640911,4.53892867,2503.5,2503.2,20.27388654]
["bitfinex","ETHUSD",1747466643115,4.53892867,2503.5,2503.2,4.49488654]
["bitfinex","ETHUSD",1747466643325,4.53892867,2503.5,2503.2,20.26188654]
["bitfinex","ETHUSD",1747466645885,4.53892867,2503.5,2503.2,4.49488654]
["bitfinex","ETHUSD",1747466646105,4.53892867,2503.5,2503.2,20.24888654]
["bitfinex","ETHUSD",1747466646298,4.53892867,2503.5,2503.2,4.49488654]
["bitfinex","ETHUSD",1747466646617,4.53892867,2503.5,2503.2,20.24588654]
["bitfinex","ETHUSD",1747466646925,4.53892867,2503.5,2503.2,4.49488654]
["bitfinex","ETHUSD",1747466647123,4.53892867,2503.5,2503.2,20.24388654]
["bitfinex","ETHUSD",1747466649225,4.53892867,2503.5,2503.2,12.41188654]
["bitfinex","ETHUSD",1747466649423,4.53892867,2503.5,2503.2,20.23488654]
["bitfinex","ETHUSD",1747466649624,4.53892867,2503.5,2503.2,16.238]
["bitfinex","ETHUSD",1747466649625,5.16310836,2503.3,2503.2,16.238]
["bitfinex","ETHUSD",1747466649826,5.16310836,2503.3,2503.2,20.23288654]
["bitfinex","ETHUSD",1747466651325,5.16310836,2503.3,2503.2,4.49488654]
["bitfinex","ETHUSD",1747466651624,5.16310836,2503.3,2503.2,20.11888654]
["bitfinex","ETHUSD",1747466651821,5.16310836,2503.3,2503.2,4.49488654]
["bitfinex","ETHUSD",1747466652003,5.16310836,2503.3,2503.2,20.11788654]
["bitfinex","ETHUSD",1747466652934,5.16310836,2503.3,2503.2,4.49488654]
["bitfinex","ETHUSD",1747466653098,5.16310836,2503.3,2503.2,12.30688654]
["bitfinex","ETHUSD",1747466653630,5.16310836,2503.3,2503.2,8.312]
["bitfinex","ETHUSD",1747466653831,5.16310836,2503.3,2503.2,12.30688654]
["bitfinex","ETHUSD",1747466654415,5.16310836,2503.3,2503.2,8.312]
["bitfinex","ETHUSD",1747466654722,5.16310836,2503.3,2503.2,12.30688654]
["bitfinex","ETHUSD",1747466657414,6.7425536,2503.3,2503.2,12.30688654]
["bitfinex","ETHUSD",1747466658359,5.16310836,2503.3,2503.2,12.30688654]
["bitfinex","ETHUSD",1747466658510,4.37780836,2503.3,2503.2,12.30688654]
["bitfinex","ETHUSD",1747466659204,4.37780836,2503.3,2503.2,29.55288654]
["bitfinex","ETHUSD",1747466661522,4.37780836,2503.3,2503.2,25.558]
["bitfinex","ETHUSD",1747466661722,4.37780836,2503.3,2503.2,33.324]
["bitfinex","ETHUSD",1747466662022,4.37780836,2503.3,2503.2,37.31888654]
["bitfinex","ETHUSD",1747466662423,4.37780836,2503.3,2503.2,21.74088654]
["bitfinex","ETHUSD",1747466662642,4.37780836,2503.3,2503.2,37.31688654]
["bitfinex","ETHUSD",1747466663324,4.37780836,2503.3,2503.2,36.81688654]
["bitfinex","ETHUSD",1747466665567,4.37780836,2503.3,2503.2,37.57848654]
["bitfinex","ETHUSD",1747466665750,4.37780836,2503.3,2503.2,37.57648654]
["bitfinex","ETHUSD",1747466666157,4.37780836,2503.3,2503.2,36.81488654]
["bitfinex","ETHUSD",1747466666731,4.37780836,2503.3,2503.2,21.24088654]
["bitfinex","ETHUSD",1747466666938,4.37780836,2503.3,2503.2,36.81188654]
["bitfinex","ETHUSD",1747466667633,4.37780836,2503.3,2503.2,37.61898654]
["bitfinex","ETHUSD",1747466668773,4.37780836,2503.3,2503.2,38.11898654]
["bitfinex","ETHUSD",1747466669335,4.37780836,2503.3,2503.2,46.11898654]
["bitfinex","ETHUSD",1747466669532,4.37780836,2503.3,2503.2,56.73805954]
["bitfinex","ETHUSD",1747466669736,4.37780836,2503.3,2503.2,57.11536726]
["bitfinex","ETHUSD",1747466670646,4.37780836,2503.3,2503.2,55.34252926]
["bitfinex","ETHUSD",1747466672063,4.37780836,2503.3,2503.2,55.89252926]
["bitfinex","ETHUSD",1747466673969,4.37780836,2503.3,2503.2,39.77152926]
["bitfinex","ETHUSD",1747466674150,4.37780836,2503.3,2503.2,55.34252926]
["bitfinex","ETHUSD",1747466674774,4.37780836,2503.3,2503.2,39.77152926]
["bitfinex","ETHUSD",1747466674967,4.37780836,2503.3,2503.2,47.53152926]
["bitfinex","ETHUSD",1747466675151,4.37780836,2503.3,2503.2,55.34052926]
["bitfinex","ETHUSD",1747466675866,4.37780836,2503.3,2503.2,39.77152926]
["bitfinex","ETHUSD",1747466676172,4.37780836,2503.3,2503.2,55.33752926]
["bitfinex","ETHUSD",1747466676363,4.37780836,2503.3,2503.2,55.88752926]
["bitfinex","ETHUSD",1747466677168,4.37780836,2503.3,2503.2,40.32152926]
["bitfinex","ETHUSD",1747466677369,4.37780836,2503.3,2503.2,55.89352926]
["bitfinex","ETHUSD",1747466677668,4.37780836,2503.3,2503.2,40.32152926]
["bitfinex","ETHUSD",1747466677841,4.37780836,2503.3,2503.2,51.37339826]
["bitfinex","ETHUSD",1747466678455,4.37780836,2503.3,2503.2,35.80239826]
["bitfinex","ETHUSD",1747466678651,4.37780836,2503.3,2503.2,51.37139826]
["bitfinex","ETHUSD",1747466679058,2.07171886,2503.3,2503.2,51.92139826]
["bitfinex","ETHUSD",1747466679646,2.07171886,2503.3,2503.2,47.04429426]
["bitfinex","ETHUSD",1747466679969,2.07171886,2503.3,2503.2,57.66336726]
["bitfinex","ETHUSD",1747466680668,1.16673196,2503.3,2503.2,57.66336726]
["bitfinex","ETHUSD",1747466680867,1.16673196,2503.3,2503.2,42.09436726]
["bitfinex","ETHUSD",1747466681043,1.16673196,2503.3,2503.2,57.68636726]
["bitfinex","ETHUSD",1747466681760,1.16673196,2503.3,2503.2,72.18636726]
["bitfinex","ETHUSD",1747466682064,1.16673196,2503.3,2503.2,72.15036726]
["bitfinex","ETHUSD",1747466684491,1.16673196,2503.3,2503.2,72.79582105]
["bitfinex","ETHUSD",1747466686092,1.16673196,2503.3,2503.2,72.15036726]
["bitfinex","ETHUSD",1747466687294,1.42620998,2503.7,2503.6,11.99424828]
["bitfinex","ETHUSD",1747466687477,1.30511868,2503.7,2503.6,23.98492128]
["bitfinex","ETHUSD",1747466687647,1.30511868,2503.7,2503.6,39.52092128]
["bitfinex","ETHUSD",1747466687856,1.30511868,2503.7,2503.6,39.898229]
["bitfinex","ETHUSD",1747466688509,1.30511868,2503.7,2503.6,39.894229]
["bitfinex","ETHUSD",1747466688665,1.30511868,2503.7,2503.6,38.655371]
["bitfinex","ETHUSD",1747466689106,1.30511868,2503.7,2503.6,29.145565]
["bitfinex","ETHUSD",1747466689406,1.30511868,2503.7,2503.6,31.994935]
["bitfinex","ETHUSD",1747466689770,1.30511868,2503.7,2503.6,31.997935]
["bitfinex","ETHUSD",1747466689974,1.30511868,2503.7,2503.6,31.996935]
["bitfinex","ETHUSD",1747466690303,1.30511868,2503.7,2503.6,31.995935]
["bitfinex","ETHUSD",1747466690474,1.30511868,2503.7,2503.6,13.193156]
["bitfinex","ETHUSD",1747466690671,1.30511868,2503.7,2503.6,11.99424828]
["bitfinex","ETHUSD",1747466690978,1.30511868,2503.7,2503.6,30.88789328]
["bitfinex","ETHUSD",1747466691493,1.30511868,2503.7,2503.6,15.36189328]
["bitfinex","ETHUSD",1747466691700,1.30511868,2503.7,2503.6,27.51724828]
["bitfinex","ETHUSD",1747466692792,1.30511868,2503.7,2503.6,29.63047528]
["bitfinex","ETHUSD",1747466693182,1.30511868,2503.7,2503.6,29.62747528]
["bitfinex","ETHUSD",1747466693382,1.30511868,2503.7,2503.6,14.11047528]
["bitfinex","ETHUSD",1747466693591,1.30511868,2503.7,2503.6,27.51024828]
["bitfinex","ETHUSD",1747466694398,1.30511868,2503.7,2503.6,29.81254728]
["bitfinex","ETHUSD",1747466695085,1.30511868,2503.7,2503.6,27.51024828]
["bitfinex","ETHUSD",1747466695697,1.30511868,2503.7,2503.6,11.99424828]
["bitfinex","ETHUSD",1747466695902,2.06451868,2503.7,2503.6,27.50524828]
["bitfinex","ETHUSD",1747466696415,2.06451868,2503.7,2503.6,11.99424828]
["bitfinex","ETHUSD",1747466696581,2.06451868,2503.7,2503.6,27.50324828]
["bitfinex","ETHUSD",1747466698412,2.06451868,2503.7,2503.6,29.80554728]
["bitfinex","ETHUSD",1747466699317,2.06451868,2503.7,2503.6,27.50324828]
["bitfinex","ETHUSD",1747466700886,2.06451868,2503.7,2503.6,19.48524828]
["bitfinex","ETHUSD",1747466702713,2.06451868,2503.7,2503.6,21.11428518]
["bitfinex","ETHUSD",1747466702924,1.30511868,2503.7,2503.6,19.48524828]
["bitfinex","ETHUSD",1747466705131,1.30511868,2503.7,2503.6,19.47524828]
["bitfinex","ETHUSD",1747466707931,1.30511868,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747466708234,1.30511868,2503.7,2503.6,19.46924828]
["bitfinex","ETHUSD",1747466708711,1.30511868,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747466708911,1.30511868,2503.7,2503.6,19.46724828]
["bitfinex","ETHUSD",1747466709112,1.30511868,2503.7,2503.6,19.46524828]
["bitfinex","ETHUSD",1747466709916,1.30511868,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747466710111,1.30511868,2503.7,2503.6,19.46224828]
["bitfinex","ETHUSD",1747466711939,1.30511868,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747466712134,1.30511868,2503.7,2503.6,19.36024828]
["bitfinex","ETHUSD",1747466712837,1.30511868,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747466713045,2.12631868,2503.7,2503.6,19.35924828]
["bitfinex","ETHUSD",1747466713246,2.12631868,2503.7,2503.6,19.36024828]
["bitfinex","ETHUSD",1747466713413,2.12631868,2503.7,2503.6,15.365]
["bitfinex","ETHUSD",1747466713615,2.12631868,2503.7,2503.6,19.35924828]
["bitfinex","ETHUSD",1747466713944,2.12631868,2503.7,2503.6,36.59924828]
["bitfinex","ETHUSD",1747466714154,2.12631868,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747466714323,2.12631868,2503.7,2503.6,36.59824828]
["bitfinex","ETHUSD",1747466714522,2.12631868,2503.7,2503.6,21.23524828]
["bitfinex","ETHUSD",1747466714718,2.12631868,2503.7,2503.6,24.925]
["bitfinex","ETHUSD",1747466714923,2.983012,2503.7,2503.6,32.602]
["bitfinex","ETHUSD",1747466715625,2.12631868,2503.7,2503.6,32.602]
["bitfinex","ETHUSD",1747466716345,2.12631868,2503.7,2503.6,24.925]
["bitfinex","ETHUSD",1747466716842,2.12631868,2503.7,2503.6,17.241]
["bitfinex","ETHUSD",1747466717143,2.12631868,2503.7,2503.6,24.925]
["bitfinex","ETHUSD",1747466717947,8.0292306,2503.7,2503.6,24.925]
["bitfinex","ETHUSD",1747466718151,5.48212637,2503.7,2503.6,24.925]
["bitfinex","ETHUSD",1747466718716,5.48212637,2503.7,2503.6,17.241]
["bitfinex","ETHUSD",1747466719050,5.48212637,2503.7,2503.6,24.925]
["bitfinex","ETHUSD",1747466721675,5.48212637,2503.7,2503.6,24.926]
["bitfinex","ETHUSD",1747466723141,18.02621511,2503.7,2503.6,24.926]
["bitfinex","ETHUSD",1747466724741,18.02621511,2503.7,2503.6,24.91997825]
["bitfinex","ETHUSD",1747466726850,18.02621511,2503.7,2503.6,17.23497825]
["bitfinex","ETHUSD",1747466727029,14.03212637,2503.7,2503.6,24.91997825]
["bitfinex","ETHUSD",1747466730750,18.02621511,2503.7,2503.6,24.91997825]
["bitfinex","ETHUSD",1747466731561,14.03212637,2503.7,2503.6,24.91997825]
["bitfinex","ETHUSD",1747466732762,13.48212637,2503.7,2503.6,24.91997825]
["bitfinex","ETHUSD",1747466732965,4.03514186,2503.7,2503.6,24.91997825]
["bitfinex","ETHUSD",1747466737359,8.0292306,2503.7,2503.6,24.91997825]
["bitfinex","ETHUSD",1747466737865,8.0292306,2503.7,2503.6,17.23497825]
["bitfinex","ETHUSD",1747466738073,8.0292306,2503.7,2503.6,24.92097825]
["bitfinex","ETHUSD",1747466738971,4.03514186,2503.7,2503.6,24.92097825]
["bitfinex","ETHUSD",1747466739467,3.21394186,2503.7,2503.6,24.92097825]
["bitfinex","ETHUSD",1747466743351,9.41090041,2503.7,2503.6,24.83597825]
["bitfinex","ETHUSD",1747466744230,7.9657306,2503.7,2503.6,24.83597825]
["bitfinex","ETHUSD",1747466744437,3.97164186,2503.7,2503.6,24.83597825]
["bitfinex","ETHUSD",1747466747979,7.9657306,2503.7,2503.6,24.83597825]
["bitfinex","ETHUSD",1747466748976,7.9657306,2503.7,2503.6,17.23497825]
["bitfinex","ETHUSD",1747466749279,7.9657306,2503.7,2503.6,24.83697825]
["bitfinex","ETHUSD",1747466749978,3.97164186,2503.7,2503.6,24.83697825]
["bitfinex","ETHUSD",1747466753583,7.9657306,2503.7,2503.6,24.83697825]
["bitfinex","ETHUSD",1747466753753,9.80574788,2503.7,2503.6,24.83697825]
["bitfinex","ETHUSD",1747466754883,5.81165914,2503.7,2503.6,24.83697825]
["bitfinex","ETHUSD",1747466755190,3.97164186,2503.7,2503.6,24.83697825]
["bitfinex","ETHUSD",1747466757287,7.9657306,2503.7,2503.6,24.83697825]
["bitfinex","ETHUSD",1747466758284,3.97164186,2503.7,2503.6,24.83697825]
["bitfinex","ETHUSD",1747466759379,3.97164186,2503.7,2503.6,17.23497825]
["bitfinex","ETHUSD",1747466759582,3.97164186,2503.7,2503.6,24.83697825]
["bitfinex","ETHUSD",1747466760188,3.72911721,2503.7,2503.6,24.83697825]
["bitfinex","ETHUSD",1747466760792,7.72320595,2503.7,2503.6,24.83697825]
["bitfinex","ETHUSD",1747466761092,8.27320595,2503.7,2503.6,17.23497825]
["bitfinex","ETHUSD",1747466761292,10.14398162,2503.7,2503.6,24.83697825]
["bitfinex","ETHUSD",1747466761788,6.14989288,2503.7,2503.6,24.83697825]
["bitfinex","ETHUSD",1747466763400,4.27911721,2503.7,2503.6,24.83697825]
["bitfinex","ETHUSD",1747466765594,8.27320595,2503.7,2503.6,24.83697825]
["bitfinex","ETHUSD",1747466766303,4.27911721,2503.7,2503.6,24.83697825]
["bitfinex","ETHUSD",1747466766801,4.27911721,2503.7,2503.6,17.23497825]
["bitfinex","ETHUSD",1747466767007,8.7627,2503.5,2502.7,18.0102]
["bitfinex","ETHUSD",1747466767170,1.57944524,2502.8,2502.7,18.0102]
["bitfinex","ETHUSD",1747466767503,1.57944524,2502.8,2502.7,29.60788466]
["bitfinex","ETHUSD",1747466768567,1.57944524,2502.8,2502.7,18.0102]
["bitfinex","ETHUSD",1747466768773,1.57944524,2502.8,2502.7,24.849]
["bitfinex","ETHUSD",1747466769200,1.57944524,2502.8,2502.7,17.247]
["bitfinex","ETHUSD",1747466769405,1.57944524,2502.8,2502.7,24.849]
["bitfinex","ETHUSD",1747466769802,1.57944524,2502.8,2502.7,17.247]
["bitfinex","ETHUSD",1747466770103,1.57944524,2502.8,2502.7,24.849]
["bitfinex","ETHUSD",1747466774408,1.57944524,2502.8,2502.7,28.84468466]
["bitfinex","ETHUSD",1747466774905,1.57944524,2502.8,2502.7,24.849]
["bitfinex","ETHUSD",1747466775205,1.57944524,2502.8,2502.7,17.247]
["bitfinex","ETHUSD",1747466775410,1.57944524,2502.8,2502.7,24.848]
["bitfinex","ETHUSD",1747466776105,1.57944524,2502.8,2502.7,30.82829874]
["bitfinex","ETHUSD",1747466779582,1.57944524,2502.8,2502.7,29.64628466]
["bitfinex","ETHUSD",1747466783889,1.57944524,2502.8,2502.7,22.04528466]
["bitfinex","ETHUSD",1747466784085,1.57944524,2502.8,2502.7,24.848]
["bitfinex","ETHUSD",1747466784412,1.57944524,2502.8,2502.7,28.84368466]
["bitfinex","ETHUSD",1747466788415,1.57944524,2502.8,2502.7,21.24268466]
["bitfinex","ETHUSD",1747466788621,1.57944524,2502.8,2502.7,28.84368466]
["bitfinex","ETHUSD",1747466791534,1.90882318,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1747466791699,3.48826842,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1747466795225,1.90882318,2502.9,2502.8,4.77362501]
["bitfinex","ETHUSD",1747466796530,3.48826842,2502.9,2502.8,4.77362501]
["bitfinex","ETHUSD",1747466798556,1.90882318,2502.9,2502.8,4.77362501]
["bitfinex","ETHUSD",1747466799636,1.57944524,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1747466800448,1.57944524,2503.3,2503.2,3.99482702]
["bitfinex","ETHUSD",1747466800640,1.57944524,2503.3,2503.2,19.19282702]
["bitfinex","ETHUSD",1747466801228,1.90882318,2503.5,2503.2,19.19282702]
["bitfinex","ETHUSD",1747466801539,1.57944524,2503.3,2503.2,19.19282702]
["bitfinex","ETHUSD",1747466802156,1.90882318,2503.5,2503.3,3.99470037]
["bitfinex","ETHUSD",1747466802470,1.57944524,2503.4,2503.2,19.19279676]
["bitfinex","ETHUSD",1747466802829,1.57944524,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1747466803926,1.57944524,2503.4,2503.2,19.19280925]
["bitfinex","ETHUSD",1747466804437,1.57944524,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1747466806734,1.57944524,2503.4,2503.2,19.19281664]
["bitfinex","ETHUSD",1747466807989,1.57944524,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1747466813785,1.57944524,2503.4,2503.3,21.24172696]
["bitfinex","ETHUSD",1747466815397,1.57944524,2503.4,2503.3,21.99372696]
["bitfinex","ETHUSD",1747466819918,1.57944524,2503.4,2503.3,17.247]
["bitfinex","ETHUSD",1747466820101,1.57944524,2503.4,2503.3,28.83572696]
["bitfinex","ETHUSD",1747466820481,1.57944524,2503.4,2503.3,29.66332696]
["bitfinex","ETHUSD",1747466821419,1.57944524,2503.4,2503.3,28.83572696]
["bitfinex","ETHUSD",1747466823824,1.57944524,2503.4,2503.3,36.42572696]
["bitfinex","ETHUSD",1747466824321,1.57944524,2503.4,2503.3,21.24172696]
["bitfinex","ETHUSD",1747466824526,1.57944524,2503.4,2503.3,36.42572696]
["bitfinex","ETHUSD",1747466825818,1.57944524,2503.4,2503.3,37.21062696]
["bitfinex","ETHUSD",1747466826297,1.57944524,2503.6,2503.5,3.99437805]
["bitfinex","ETHUSD",1747466829330,1.57944524,2503.6,2503.5,19.17737805]
["bitfinex","ETHUSD",1747466829704,1.57944524,2503.6,2503.5,19.17637805]
["bitfinex","ETHUSD",1747466830536,1.57944524,2503.6,2503.5,3.99437805]
["bitfinex","ETHUSD",1747466830837,1.57944524,2503.6,2503.5,19.17637805]
["bitfinex","ETHUSD",1747466835146,1.57944524,2503.6,2503.4,3.99448127]
["bitfinex","ETHUSD",1747466835445,2.38274524,2503.6,2503.5,19.17540782]
["bitfinex","ETHUSD",1747466836449,1.57944524,2503.6,2503.5,19.17540782]
["bitfinex","ETHUSD",1747466837660,1.57944524,2503.6,2503.5,11.58840782]
["bitfinex","ETHUSD",1747466839028,1.92397917,2503.6,2503.3,21.24161898]
["bitfinex","ETHUSD",1747466839232,1.57944524,2503.4,2503.3,17.247]
["bitfinex","ETHUSD",1747466839469,1.57944524,2503.4,2503.3,24.833]
["bitfinex","ETHUSD",1747466839764,1.57944524,2503.4,2503.3,28.82772696]
["bitfinex","ETHUSD",1747466840767,1.57944524,2503.4,2503.3,21.24172696]
["bitfinex","ETHUSD",1747466840971,1.57944524,2503.4,2503.3,24.834]
["bitfinex","ETHUSD",1747466841295,1.84845316,2503.4,2503.3,24.834]
["bitfinex","ETHUSD",1747466841434,6.60912054,2503.4,2503.3,17.247]
["bitfinex","ETHUSD",1747466841734,8.51794372,2503.4,2503.3,24.834]
["bitfinex","ETHUSD",1747466842278,16.51794372,2503.4,2503.3,24.834]
["bitfinex","ETHUSD",1747466842439,17.06794372,2503.4,2503.3,24.834]
["bitfinex","ETHUSD",1747466842641,0.8082,2503.1,2502.7,3.99567213]
["bitfinex","ETHUSD",1747466842942,1.57944524,2502.9,2502.8,7.587]
["bitfinex","ETHUSD",1747466843543,1.57944524,2503.0,2502.8,7.587]
["bitfinex","ETHUSD",1747466844165,1.57944524,2503.0,2502.6,3.99582294]
["bitfinex","ETHUSD",1747466844365,1.57944524,2503.0,2502.9,7.587]
["bitfinex","ETHUSD",1747466844574,3.79716908,2503.0,2502.9,7.587]
["bitfinex","ETHUSD",1747466845345,1.57944524,2503.0,2502.9,11.58236537]
["bitfinex","ETHUSD",1747466852969,1.57944524,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1747466853193,1.57944524,2503.0,2502.9,11.58336537]
["bitfinex","ETHUSD",1747466854852,1.90882318,2503.4,2502.9,7.588]
["bitfinex","ETHUSD",1747466855084,9.06259403,2503.7,2503.4,3.99456738]
["bitfinex","ETHUSD",1747466855085,1.57944524,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1747466855262,1.57944524,2503.6,2503.5,11.58240782]
["bitfinex","ETHUSD",1747466857089,1.06259403,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747466857468,2.64203927,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747466862967,1.06259403,2503.7,2503.6,4.77294828]
["bitfinex","ETHUSD",1747466864566,1.06259403,2503.7,2503.6,5.06557262]
["bitfinex","ETHUSD",1747466865869,1.06259403,2503.7,2503.6,13.06557262]
["bitfinex","ETHUSD",1747466869205,1.06259403,2503.7,2503.6,13.61557262]
["bitfinex","ETHUSD",1747466869409,1.06259403,2503.7,2503.6,24.23464562]
["bitfinex","ETHUSD",1747466871030,1.06259403,2503.7,2503.6,24.43036058]
["bitfinex","ETHUSD",1747466871211,0.50859406,2503.7,2503.6,24.43036058]
["bitfinex","ETHUSD",1747466871410,4.86116928,2503.9,2503.8,4.54392922]
["bitfinex","ETHUSD",1747466871603,4.86116928,2503.9,2503.8,23.91870222]
["bitfinex","ETHUSD",1747466872134,4.02786928,2503.9,2503.8,29.93870222]
["bitfinex","ETHUSD",1747466872345,5.1834099,2504.3,2504.1,4.74915074]
["bitfinex","ETHUSD",1747466872515,0.16408135,2504.2,2504.1,39.07322374]
["bitfinex","ETHUSD",1747466873030,5.1834099,2504.3,2504.2,11.99329127]
["bitfinex","ETHUSD",1747466873241,5.1834099,2504.3,2504.2,23.39406427]
["bitfinex","ETHUSD",1747466874305,5.1834099,2504.3,2504.2,23.94406427]
["bitfinex","ETHUSD",1747466874518,5.1834099,2504.3,2504.2,39.09706427]
["bitfinex","ETHUSD",1747466877557,5.1834099,2504.3,2504.2,23.39406427]
["bitfinex","ETHUSD",1747466877765,5.1834099,2504.3,2504.2,39.09406427]
["bitfinex","ETHUSD",1747466879516,5.1834099,2504.3,2504.2,28.47499127]
["bitfinex","ETHUSD",1747466879723,5.1834099,2504.3,2504.2,39.09406427]
["bitfinex","ETHUSD",1747466880657,5.1834099,2504.3,2504.2,23.39406427]
["bitfinex","ETHUSD",1747466880826,5.1834099,2504.3,2504.2,30.44325627]
["bitfinex","ETHUSD",1747466881028,5.1834099,2504.3,2504.2,30.94325627]
["bitfinex","ETHUSD",1747466881341,5.1834099,2504.3,2504.2,12.49329127]
["bitfinex","ETHUSD",1747466881543,5.1834099,2504.3,2504.2,4.49329127]
["bitfinex","ETHUSD",1747466881746,5.1834099,2504.3,2504.2,19.64129127]
["bitfinex","ETHUSD",1747466883024,5.1834099,2504.3,2504.2,4.49329127]
["bitfinex","ETHUSD",1747466883234,5.9357099,2504.3,2504.2,19.64129127]
["bitfinex","ETHUSD",1747466883550,5.1834099,2504.3,2504.2,19.64129127]
["bitfinex","ETHUSD",1747466886381,5.1834099,2504.3,2504.2,38.26036427]
["bitfinex","ETHUSD",1747466887470,5.1834099,2504.3,2504.2,39.05316427]
["bitfinex","ETHUSD",1747466887861,5.1834099,2504.3,2504.2,39.42991417]
["bitfinex","ETHUSD",1747466890258,5.1834099,2504.3,2504.2,53.92991417]
["bitfinex","ETHUSD",1747466890449,5.1834099,2504.3,2504.2,54.40375875]
["bitfinex","ETHUSD",1747466891242,5.1834099,2504.3,2504.2,39.90375875]
["bitfinex","ETHUSD",1747466891761,5.1834099,2504.3,2504.2,39.90175875]
["bitfinex","ETHUSD",1747466893473,5.1834099,2504.3,2504.2,24.75575875]
["bitfinex","ETHUSD",1747466893654,5.1834099,2504.3,2504.2,33.42200117]
["bitfinex","ETHUSD",1747466893971,5.1834099,2504.3,2504.2,31.85691417]
["bitfinex","ETHUSD",1747466894168,5.1834099,2504.3,2504.2,39.42691417]
["bitfinex","ETHUSD",1747466897966,5.1834099,2504.3,2504.2,38.63411417]
["bitfinex","ETHUSD",1747466898591,5.1834099,2504.3,2504.2,23.48911417]
["bitfinex","ETHUSD",1747466898793,5.1834099,2504.3,2504.2,38.62911417]
["bitfinex","ETHUSD",1747466899995,5.1834099,2504.3,2504.2,23.48911417]
["bitfinex","ETHUSD",1747466900193,5.1834099,2504.3,2504.2,20.00904117]
["bitfinex","ETHUSD",1747466901472,5.1834099,2504.3,2504.2,19.63229127]
["bitfinex","ETHUSD",1747466904015,2.96122538,2504.3,2504.2,39.58776427]
["bitfinex","ETHUSD",1747466904311,2.96122538,2504.3,2504.2,38.30364627]
["bitfinex","ETHUSD",1747466904481,2.96122538,2504.3,2504.2,53.18082093]
["bitfinex","ETHUSD",1747466905108,2.96122538,2504.3,2504.2,38.68082093]
["bitfinex","ETHUSD",1747466906578,2.96122538,2504.3,2504.2,12.87046593]
["bitfinex","ETHUSD",1747466906777,2.96122538,2504.3,2504.2,28.00946593]
["bitfinex","ETHUSD",1747466908226,2.96122538,2504.3,2504.2,20.00946593]
["bitfinex","ETHUSD",1747466908384,3.73342538,2504.3,2504.2,4.87046593]
["bitfinex","ETHUSD",1747466908585,3.73342538,2504.3,2504.2,20.00946593]
["bitfinex","ETHUSD",1747466908902,3.73342538,2504.3,2504.2,19.63229127]
["bitfinex","ETHUSD",1747466911225,2.96122538,2504.3,2504.2,19.63229127]
["bitfinex","ETHUSD",1747466912238,2.96122538,2504.3,2504.2,30.25136427]
["bitfinex","ETHUSD",1747466912798,2.96122538,2504.3,2504.2,27.38709327]
["bitfinex","ETHUSD",1747466913532,2.96122538,2504.3,2504.2,24.02409327]
["bitfinex","ETHUSD",1747466914131,2.96122538,2504.3,2504.2,22.52730127]
["bitfinex","ETHUSD",1747466914435,3.76632538,2504.3,2504.2,19.63229127]
["bitfinex","ETHUSD",1747466917436,3.76632538,2504.3,2504.2,12.06329127]
["bitfinex","ETHUSD",1747466917732,6.3875323,2504.3,2504.2,19.63229127]
["bitfinex","ETHUSD",1747466917935,5.34577062,2504.3,2504.2,19.63229127]
["bitfinex","ETHUSD",1747466918304,3.76632538,2504.3,2504.2,19.63229127]
["bitfinex","ETHUSD",1747466921045,2.96122538,2504.3,2504.2,19.63229127]
["bitfinex","ETHUSD",1747466927771,2.96122538,2504.3,2504.2,12.06329127]
["bitfinex","ETHUSD",1747466927945,5.37347062,2504.3,2504.2,4.49329127]
["bitfinex","ETHUSD",1747466928147,5.37347062,2504.3,2504.2,19.63329127]
["bitfinex","ETHUSD",1747466930967,5.37347062,2504.3,2504.2,19.63129127]
["bitfinex","ETHUSD",1747466930968,3.79402538,2504.3,2504.2,19.63129127]
["bitfinex","ETHUSD",1747466938695,2.96122538,2504.3,2504.2,19.63129127]
["bitfinex","ETHUSD",1747466939575,2.96122538,2504.3,2504.2,36.86929127]
["bitfinex","ETHUSD",1747466941578,3.75452538,2504.3,2504.2,36.86829127]
["bitfinex","ETHUSD",1747466944757,4.83157546,2504.3,2504.2,25.307]
["bitfinex","ETHUSD",1747466944958,4.83157546,2504.3,2504.2,29.30029127]
["bitfinex","ETHUSD",1747466946694,3.76372538,2504.3,2504.2,25.307]
["bitfinex","ETHUSD",1747466946891,3.76372538,2504.3,2504.2,17.738]
["bitfinex","ETHUSD",1747466947203,3.76372538,2504.3,2504.2,29.30029127]
["bitfinex","ETHUSD",1747466947976,3.76372538,2504.3,2504.2,25.307]
["bitfinex","ETHUSD",1747466949530,17.33630243,2504.3,2504.2,0.5]
["bitfinex","ETHUSD",1747466949814,0.7914,2504.0,2503.9,7.57]
["bitfinex","ETHUSD",1747466949974,0.7914,2503.9,2503.8,7.57]
["bitfinex","ETHUSD",1747466954907,0.7914,2503.9,2503.8,11.56392922]
["bitfinex","ETHUSD",1747466956311,0.7914,2503.9,2503.4,17.239]
["bitfinex","ETHUSD",1747466956473,0.7914,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1747466956690,2.37084524,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1747466958405,2.37084524,2503.9,2503.7,3.99406719]
["bitfinex","ETHUSD",1747466958613,2.60792976,2503.9,2503.7,3.99406719]
["bitfinex","ETHUSD",1747466960012,0.8036,2503.8,2503.5,7.571]
["bitfinex","ETHUSD",1747466960310,0.8036,2503.8,2503.4,21.23353436]
["bitfinex","ETHUSD",1747466960311,0.8036,2503.6,2503.4,17.239]
["bitfinex","ETHUSD",1747466960610,2.21716903,2503.5,2503.4,17.239]
["bitfinex","ETHUSD",1747466960787,1.57944524,2503.5,2503.4,24.81]
["bitfinex","ETHUSD",1747466961175,1.57944524,2503.5,2503.4,28.80456738]
["bitfinex","ETHUSD",1747466961694,1.57944524,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1747466962077,1.57944524,2503.6,2503.5,11.56240782]
["bitfinex","ETHUSD",1747466963883,1.90882318,2503.9,2503.7,3.99401763]
["bitfinex","ETHUSD",1747466964109,1.57944524,2503.8,2503.5,11.56237958]
["bitfinex","ETHUSD",1747466964293,1.57944524,2503.6,2503.5,3.99425094]
["bitfinex","ETHUSD",1747466969212,1.57944524,2503.6,2503.5,11.56325094]
["bitfinex","ETHUSD",1747466970924,2.37764524,2503.6,2503.4,17.239]
["bitfinex","ETHUSD",1747466971231,0.63718121,2503.5,2503.4,17.239]
["bitfinex","ETHUSD",1747466971418,2.37764524,2503.6,2503.4,17.239]
["bitfinex","ETHUSD",1747466972491,2.37764524,2503.6,2503.4,21.23356385]
["bitfinex","ETHUSD",1747466974937,2.37764524,2503.6,2503.4,17.239]
["bitfinex","ETHUSD",1747466975941,2.37764524,2503.6,2503.4,21.23356512]
["bitfinex","ETHUSD",1747466976562,1.57944524,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1747466982445,1.57944524,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1747466982614,1.57944524,2503.8,2503.7,11.56308874]
["bitfinex","ETHUSD",1747466992457,1.57944524,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1747466992756,1.57944524,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1747466996160,2.96122538,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1747466996349,2.96122538,2504.3,2504.2,11.55929127]
["bitfinex","ETHUSD",1747467000160,2.96122538,2504.3,2504.2,7.566]
["bitfinex","ETHUSD",1747467000351,4.73834546,2504.3,2504.2,11.55929127]
["bitfinex","ETHUSD",1747467001367,3.74982538,2504.3,2504.2,11.55929127]
["bitfinex","ETHUSD",1747467001665,2.96122538,2504.3,2504.2,11.55929127]
["bitfinex","ETHUSD",1747467006874,3.71632538,2504.3,2504.2,7.566]
["bitfinex","ETHUSD",1747467010501,2.96122538,2504.3,2504.2,11.55929127]
["bitfinex","ETHUSD",1747467014274,2.96122538,2504.3,2504.1,3.99342135]
["bitfinex","ETHUSD",1747467014475,2.0335123,2504.2,2504.1,3.99342135]
["bitfinex","ETHUSD",1747467014676,2.0335123,2504.2,2504.1,11.55842135]
["bitfinex","ETHUSD",1747467014882,1.57944524,2504.2,2504.1,11.55842135]
["bitfinex","ETHUSD",1747467020162,2.33374524,2504.2,2504.1,7.565]
["bitfinex","ETHUSD",1747467020890,0.7543,2504.2,2504.1,7.565]
["bitfinex","ETHUSD",1747467021099,1.57944524,2504.2,2504.1,7.565]
["bitfinex","ETHUSD",1747467021301,2.33374524,2504.2,2504.1,7.565]
["bitfinex","ETHUSD",1747467021504,3.26254297,2504.2,2504.1,7.565]
["bitfinex","ETHUSD",1747467022262,1.68309773,2504.2,2504.1,7.565]
["bitfinex","ETHUSD",1747467022463,3.26254297,2504.2,2504.1,7.565]
["bitfinex","ETHUSD",1747467025388,3.26254297,2504.2,2504.1,11.55845074]
["bitfinex","ETHUSD",1747467025389,1.57944524,2504.2,2504.1,11.55845074]
["bitfinex","ETHUSD",1747467026898,1.57944524,2504.2,2504.1,7.565]
["bitfinex","ETHUSD",1747467027093,1.57944524,2504.2,2503.9,4.74373685]
["bitfinex","ETHUSD",1747467027094,2.37204524,2504.2,2503.9,3.99368992]
["bitfinex","ETHUSD",1747467027301,0.7926,2504.2,2504.1,7.561]
["bitfinex","ETHUSD",1747467027495,2.37204524,2504.2,2504.1,7.561]
["bitfinex","ETHUSD",1747467027902,3.3046768,2504.2,2504.1,7.561]
["bitfinex","ETHUSD",1747467029721,4.88412204,2504.2,2503.9,7.561]
["bitfinex","ETHUSD",1747467030008,1.57944524,2504.0,2503.9,11.55476971]
["bitfinex","ETHUSD",1747467031714,3.15889048,2504.0,2503.7,3.99408158]
["bitfinex","ETHUSD",1747467031925,0.8178,2503.9,2503.8,7.561]
["bitfinex","ETHUSD",1747467033184,9.21546905,2503.9,2503.8,7.561]
["bitfinex","ETHUSD",1747467034202,9.21546905,2503.9,2503.5,3.99432489]
["bitfinex","ETHUSD",1747467034412,9.21546905,2503.9,2503.7,7.562]
["bitfinex","ETHUSD",1747467034612,1.57944524,2503.8,2503.7,7.562]
["bitfinex","ETHUSD",1747467035918,1.57944524,2503.8,2503.7,11.55608874]
["bitfinex","ETHUSD",1747467036123,1.57944524,2503.8,2503.7,7.562]
["bitfinex","ETHUSD",1747467036305,1.57944524,2503.8,2503.7,11.55608874]
["bitfinex","ETHUSD",1747467038419,1.57944524,2503.8,2503.7,7.562]
["bitfinex","ETHUSD",1747467039632,1.57944524,2503.8,2503.7,11.55608874]
["bitfinex","ETHUSD",1747467039825,1.57944524,2503.8,2503.7,12.38658874]
["bitfinex","ETHUSD",1747467041135,1.57944524,2503.8,2503.7,11.55608874]
["bitfinex","ETHUSD",1747467066750,7.31912351,2503.8,2503.7,7.562]
["bitfinex","ETHUSD",1747467067392,11.32519429,2503.8,2503.3,7.557]
["bitfinex","ETHUSD",1747467067588,1.57944524,2503.4,2503.3,7.557]
["bitfinex","ETHUSD",1747467067882,1.57944524,2503.4,2503.2,24.801]
["bitfinex","ETHUSD",1747467068035,3.01226131,2503.4,2503.2,24.801]
["bitfinex","ETHUSD",1747467068229,0.7543,2503.3,2503.2,24.801]
["bitfinex","ETHUSD",1747467069031,0.7543,2503.3,2503.2,7.557]
["bitfinex","ETHUSD",1747467072544,13.29902696,2503.3,2503.2,7.557]
["bitfinex","ETHUSD",1747467073048,4.77796558,2503.1,2502.8,7.558]
["bitfinex","ETHUSD",1747467073265,1.57944524,2502.9,2502.8,7.558]
["bitfinex","ETHUSD",1747467074079,8.0,2503.3,2502.8,8.3222]
["bitfinex","ETHUSD",1747467074250,1.57944524,2502.9,2502.8,12.31772501]
["bitfinex","ETHUSD",1747467074871,1.57944524,2502.9,2502.8,7.559]
["bitfinex","ETHUSD",1747467075066,1.57944524,2502.9,2502.8,11.55452501]
["bitfinex","ETHUSD",1747467075667,1.57944524,2502.9,2502.8,7.559]
["bitfinex","ETHUSD",1747467076379,1.57944524,2502.9,2502.8,11.55452501]
["bitfinex","ETHUSD",1747467077786,1.57944524,2502.9,2502.8,7.559]
["bitfinex","ETHUSD",1747467077986,1.57944524,2502.9,2502.8,11.55452501]
["bitfinex","ETHUSD",1747467078408,6.68630171,2503.4,2502.9,0.8093]
["bitfinex","ETHUSD",1747467078409,2.69172318,2503.4,2502.9,0.8093]
["bitfinex","ETHUSD",1747467078687,1.57944524,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1747467079995,1.57944524,2503.2,2503.1,4.80434614]
["bitfinex","ETHUSD",1747467080216,2.73672318,2503.9,2503.5,3.99432959]
["bitfinex","ETHUSD",1747467080500,4.82167393,2503.9,2503.6,7.559]
["bitfinex","ETHUSD",1747467080712,0.8279,2503.9,2503.6,11.55317179]
["bitfinex","ETHUSD",1747467080860,0.8279,2504.1,2503.8,3.99392922]
["bitfinex","ETHUSD",1747467081066,0.74203625,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1747467081711,1.57944524,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1747467082495,1.57944524,2503.9,2503.7,4.80331281]
["bitfinex","ETHUSD",1747467082862,1.57944524,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1747467086874,1.57944524,2504.2,2503.7,4.80334642]
["bitfinex","ETHUSD",1747467087083,1.57944524,2504.0,2503.7,4.80334642]
["bitfinex","ETHUSD",1747467087281,1.57944524,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1747467088805,1.57944524,2504.0,2503.9,11.54476971]
["bitfinex","ETHUSD",1747467089333,2.96122538,2504.3,2504.1,4.74859469]
["bitfinex","ETHUSD",1747467089605,1.57944524,2504.2,2504.1,4.74859469]
["bitfinex","ETHUSD",1747467092928,2.96122538,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1747467093092,4.54067062,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1747467094428,2.96122538,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1747467094612,4.54067062,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1747467096515,2.96122538,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1747467096715,2.96122538,2504.3,2504.2,4.74859127]
["bitfinex","ETHUSD",1747467101395,2.96122538,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1747467101589,2.96122538,2504.3,2504.2,11.53929127]
["bitfinex","ETHUSD",1747467102419,2.96122538,2504.3,2504.2,12.33029127]
["bitfinex","ETHUSD",1747467103700,2.96122538,2504.3,2504.2,11.53829127]
["bitfinex","ETHUSD",1747467113463,2.96122538,2504.3,2504.2,12.35809127]
["bitfinex","ETHUSD",1747467117732,2.96122538,2504.3,2504.2,29.59709127]
["bitfinex","ETHUSD",1747467121007,2.96122538,2504.3,2504.2,21.23229127]
["bitfinex","ETHUSD",1747467121332,2.96122538,2504.3,2504.2,36.31429127]
["bitfinex","ETHUSD",1747467123330,2.96122538,2504.3,2504.2,28.77429127]
["bitfinex","ETHUSD",1747467123521,4.54067062,2504.3,2504.2,28.77429127]
["bitfinex","ETHUSD",1747467123721,4.54067062,2504.3,2504.2,36.31429127]
["bitfinex","ETHUSD",1747467124448,6.2892907,2504.3,2504.2,24.781]
["bitfinex","ETHUSD",1747467126063,0.7601,2504.1,2503.6,3.99413285]
["bitfinex","ETHUSD",1747467126235,3.99329127,2504.2,2503.5,3.99431208]
["bitfinex","ETHUSD",1747467126236,1.57944524,2503.7,2503.5,3.99433767]
["bitfinex","ETHUSD",1747467126438,0.7601,2503.6,2503.5,3.99433767]
["bitfinex","ETHUSD",1747467126616,0.7601,2503.6,2503.5,11.53633767]
["bitfinex","ETHUSD",1747467126817,0.99405452,2503.6,2503.5,7.542]
["bitfinex","ETHUSD",1747467127151,0.7601,2503.5,2503.4,17.71284458]
["bitfinex","ETHUSD",1747467127486,12.77602696,2503.3,2502.6,5.27951548]
["bitfinex","ETHUSD",1747467127656,8.0,2503.2,2502.7,3.99558496]
["bitfinex","ETHUSD",1747467127855,1.57944524,2502.8,2502.6,3.99581647]
["bitfinex","ETHUSD",1747467128046,0.7813,2502.7,2502.3,17.239]
["bitfinex","ETHUSD",1747467128219,1.57944524,2502.4,2502.3,17.239]
["bitfinex","ETHUSD",1747467129163,1.57944524,2502.4,2502.3,21.23532338]
["bitfinex","ETHUSD",1747467130459,0.7813,2502.7,2502.3,21.2352757]
["bitfinex","ETHUSD",1747467130656,1.57944524,2502.4,2502.3,21.2352757]
["bitfinex","ETHUSD",1747467131645,0.7813,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1747467131846,2.36074524,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1747467132048,2.36074524,2502.7,2502.6,11.54084432]
["bitfinex","ETHUSD",1747467132563,7.541,2503.2,2502.9,3.99534139]
["bitfinex","ETHUSD",1747467132759,1.57944524,2503.0,2502.9,3.99534139]
["bitfinex","ETHUSD",1747467133265,1.63223,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1747467133565,1.57944524,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1747467134987,1.57944524,2503.1,2502.6,7.545]
["bitfinex","ETHUSD",1747467135127,0.7813,2503.3,2502.8,3.99544366]
["bitfinex","ETHUSD",1747467135456,1.2775936,2503.2,2502.9,3.99535358]
["bitfinex","ETHUSD",1747467135663,1.57944524,2503.0,2502.9,3.99535358]
["bitfinex","ETHUSD",1747467136021,1.57944524,2503.0,2502.8,3.99551322]
["bitfinex","ETHUSD",1747467136221,1.2775936,2503.2,2502.8,3.99551322]
["bitfinex","ETHUSD",1747467136222,1.57944524,2502.9,2502.8,3.99551322]
["bitfinex","ETHUSD",1747467137502,1.57944524,2502.9,2502.7,11.54063596]
["bitfinex","ETHUSD",1747467137876,1.57944524,2502.9,2502.4,3.99616368]
["bitfinex","ETHUSD",1747467138021,1.57944524,2502.5,2502.3,17.239]
["bitfinex","ETHUSD",1747467138234,1.57944524,2502.5,2502.4,7.546]
["bitfinex","ETHUSD",1747467138968,2.91825931,2502.5,2502.4,7.546]
["bitfinex","ETHUSD",1747467139149,0.55,2502.4,2502.0,7.546]
["bitfinex","ETHUSD",1747467139344,1.57944524,2502.1,2502.0,7.546]
["bitfinex","ETHUSD",1747467139970,2.36074524,2502.1,2502.0,7.546]
["bitfinex","ETHUSD",1747467141455,0.7813,2502.1,2502.0,7.546]
["bitfinex","ETHUSD",1747467141755,0.7813,2502.1,2502.0,11.54280255]
["bitfinex","ETHUSD",1747467142151,1.18826084,2502.1,2502.0,7.546]
["bitfinex","ETHUSD",1747467142351,5.18492118,2502.1,2501.9,7.547]
["bitfinex","ETHUSD",1747467142599,3.28830844,2502.0,2501.9,7.547]
["bitfinex","ETHUSD",1747467143586,1.18826084,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1747467144952,0.40696084,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1747467145299,0.40696084,2502.1,2501.9,11.54395516]
["bitfinex","ETHUSD",1747467145888,0.40696084,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1747467146392,0.40696084,2502.1,2501.9,11.54389618]
["bitfinex","ETHUSD",1747467148303,0.40696084,2502.1,2501.9,7.547]
["bitfinex","ETHUSD",1747467148493,0.8268,2502.0,2501.9,7.547]
["bitfinex","ETHUSD",1747467148796,2.22868102,2502.0,2501.9,7.547]
["bitfinex","ETHUSD",1747467151595,6.22548357,2502.0,2501.9,7.547]
["bitfinex","ETHUSD",1747467151802,2.22868102,2502.0,2501.9,7.547]
["bitfinex","ETHUSD",1747467152490,6.22548357,2502.0,2501.9,7.547]
["bitfinex","ETHUSD",1747467152901,0.55,2501.8,2501.5,24.792]
["bitfinex","ETHUSD",1747467153063,3.28830844,2501.6,2501.5,24.792]
["bitfinex","ETHUSD",1747467153694,4.05370844,2501.6,2501.5,24.792]
["bitfinex","ETHUSD",1747467153916,3.28830844,2501.6,2501.5,28.78960143]
["bitfinex","ETHUSD",1747467154486,0.55,2501.8,2501.6,3.99740933]
["bitfinex","ETHUSD",1747467154685,1.36666249,2501.7,2501.6,3.99740933]
["bitfinex","ETHUSD",1747467155522,13.1166249,2501.9,2501.7,3.99727285]
["bitfinex","ETHUSD",1747467156018,12.3512249,2501.9,2501.7,3.99721461]
["bitfinex","ETHUSD",1747467157015,4.3512249,2501.9,2501.6,3.99740866]
["bitfinex","ETHUSD",1747467157219,0.85188102,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1747467157543,3.28830844,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1747467160886,3.28830844,2502.1,2501.9,3.9968985]
["bitfinex","ETHUSD",1747467162125,3.28830844,2502.1,2501.8,3.997095]
["bitfinex","ETHUSD",1747467162332,3.28830844,2502.1,2501.9,3.99696103]
["bitfinex","ETHUSD",1747467162710,3.28830844,2502.1,2501.8,3.9971172]
["bitfinex","ETHUSD",1747467162909,0.32883084,2502.0,2501.8,3.9971172]
["bitfinex","ETHUSD",1747467163226,0.8294,2501.9,2501.5,28.78955163]
["bitfinex","ETHUSD",1747467163429,1.58150446,2501.7,2501.5,28.78955163]
["bitfinex","ETHUSD",1747467163829,1.58150446,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1747467169313,1.58150446,2501.7,2501.5,28.78956943]
["bitfinex","ETHUSD",1747467169509,1.82259491,2501.7,2501.5,24.792]
["bitfinex","ETHUSD",1747467170332,1.82259491,2501.7,2501.5,24.793]
["bitfinex","ETHUSD",1747467170641,0.8294,2501.6,2501.5,24.793]
["bitfinex","ETHUSD",1747467172567,0.8294,2501.6,2501.5,7.545]
["bitfinex","ETHUSD",1747467174229,5.37684163,2501.6,2501.5,7.545]
["bitfinex","ETHUSD",1747467174400,3.25315821,2501.6,2501.5,7.545]
["bitfinex","ETHUSD",1747467177228,7.25059984,2501.6,2501.5,7.545]
["bitfinex","ETHUSD",1747467177544,0.55,2501.5,2501.1,11.53919431]
["bitfinex","ETHUSD",1747467177743,1.58150446,2501.2,2501.1,11.53919431]
["bitfinex","ETHUSD",1747467180446,2.70315821,2501.6,2501.1,7.541]
["bitfinex","ETHUSD",1747467180647,2.70315821,2501.6,2501.3,3.99776656]
["bitfinex","ETHUSD",1747467180648,1.58150446,2501.4,2501.3,3.99776656]
["bitfinex","ETHUSD",1747467183218,1.58150446,2501.4,2501.1,11.53908607]
["bitfinex","ETHUSD",1747467184262,1.58150446,2501.4,2501.2,3.99803887]
["bitfinex","ETHUSD",1747467184922,1.58150446,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1747467186550,1.58150446,2501.4,2501.2,3.99801309]
["bitfinex","ETHUSD",1747467187144,3.9983127,2501.1,2500.7,17.259]
["bitfinex","ETHUSD",1747467187318,1.58150446,2500.8,2500.7,21.25788031]
["bitfinex","ETHUSD",1747467187521,1.58150446,2501.2,2500.7,17.259]
["bitfinex","ETHUSD",1747467187723,1.58150446,2501.2,2501.0,3.99830689]
["bitfinex","ETHUSD",1747467188951,1.58150446,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1747467189154,8.57819045,2501.4,2501.1,3.99824077]
["bitfinex","ETHUSD",1747467189155,0.24109045,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1747467189362,0.24109045,2501.4,2500.7,17.259]
["bitfinex","ETHUSD",1747467189363,0.7981,2501.3,2500.8,3.99859149]
["bitfinex","ETHUSD",1747467189657,1.58150446,2501.2,2501.0,3.99829041]
["bitfinex","ETHUSD",1747467192065,2.37960446,2501.2,2500.9,11.53953207]
["bitfinex","ETHUSD",1747467192264,1.58150446,2501.0,2500.9,11.53953207]
["bitfinex","ETHUSD",1747467192574,1.58150446,2501.0,2500.9,7.541]
["bitfinex","ETHUSD",1747467192734,1.81946491,2501.0,2500.9,7.541]
["bitfinex","ETHUSD",1747467193861,2.36946491,2501.0,2500.9,7.541]
["bitfinex","ETHUSD",1747467195970,9.90846491,2501.0,2500.7,21.25787486]
["bitfinex","ETHUSD",1747467196185,1.58150446,2500.8,2500.7,21.25787486]
["bitfinex","ETHUSD",1747467196941,1.58150446,2500.8,2499.4,6.49573988]
["bitfinex","ETHUSD",1747467196942,7.36812196,2500.8,2500.1,3.99981734]
["bitfinex","ETHUSD",1747467197248,1.58150446,2500.2,2500.1,3.99981734]
["bitfinex","ETHUSD",1747467197446,1.58150446,2500.2,2500.0,3.99992349]
["bitfinex","ETHUSD",1747467197953,1.58150446,2500.3,2500.0,3.99992349]
["bitfinex","ETHUSD",1747467198148,1.58150446,2500.3,2500.0,4.81262349]
["bitfinex","ETHUSD",1747467198353,1.58150446,2500.3,2500.1,3.99974769]
["bitfinex","ETHUSD",1747467198536,1.58150446,2500.2,2500.1,3.99974769]
["bitfinex","ETHUSD",1747467198744,1.58150446,2500.2,2500.0,3.99992516]
["bitfinex","ETHUSD",1747467199769,1.58150446,2500.2,2499.8,4.81289533]
["bitfinex","ETHUSD",1747467200069,1.58150446,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1747467200871,9.93140446,2500.5,2500.2,3.99956521]
["bitfinex","ETHUSD",1747467201077,10.97954491,2500.5,2500.2,3.99956521]
["bitfinex","ETHUSD",1747467201240,1.58150446,2500.5,2500.2,8.3173]
["bitfinex","ETHUSD",1747467201578,1.58150446,2500.5,2500.3,3.99946922]
["bitfinex","ETHUSD",1747467203076,1.58150446,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1747467203454,1.58150446,2500.5,2500.3,3.99946183]
["bitfinex","ETHUSD",1747467204052,1.58150446,2500.5,2500.2,7.543]
["bitfinex","ETHUSD",1747467204254,1.58150446,2500.5,2500.3,3.99944526]
["bitfinex","ETHUSD",1747467205945,1.58150446,2500.5,2500.2,7.543]
["bitfinex","ETHUSD",1747467206145,1.58150446,2500.5,2500.3,3.99949278]
["bitfinex","ETHUSD",1747467206581,1.58150446,2500.5,2500.2,11.54253513]
["bitfinex","ETHUSD",1747467206883,1.58150446,2500.3,2500.2,11.54253513]
["bitfinex","ETHUSD",1747467215690,1.58150446,2500.3,2500.2,7.543]
["bitfinex","ETHUSD",1747467217070,1.81764491,2500.3,2500.2,7.543]
["bitfinex","ETHUSD",1747467217472,2.36764491,2500.3,2500.2,7.543]
["bitfinex","ETHUSD",1747467217660,1.81764491,2500.3,2500.0,11.53899503]
["bitfinex","ETHUSD",1747467217867,1.58150446,2500.1,2500.0,11.53899503]
["bitfinex","ETHUSD",1747467226520,0.7799,2500.4,2500.2,3.99968002]
["bitfinex","ETHUSD",1747467226681,1.58150446,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1747467226872,2.57134491,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1747467229522,2.57134491,2500.3,2500.1,3.99980185]
["bitfinex","ETHUSD",1747467230829,2.57134491,2500.3,2500.0,11.53896568]
["bitfinex","ETHUSD",1747467231341,0.55,2500.0,2499.5,17.269]
["bitfinex","ETHUSD",1747467231542,1.58150446,2499.6,2499.5,17.269]
["bitfinex","ETHUSD",1747467232437,1.81584491,2499.6,2499.5,17.269]
["bitfinex","ETHUSD",1747467232926,1.81584491,2499.6,2499.2,7.54]
["bitfinex","ETHUSD",1747467233084,1.58150446,2499.3,2499.2,11.54126952]
["bitfinex","ETHUSD",1747467233908,1.58150446,2499.3,2499.2,7.54]
["bitfinex","ETHUSD",1747467234319,1.58150446,2499.3,2499.2,11.5412804]
["bitfinex","ETHUSD",1747467234523,1.58150446,2499.5,2499.2,11.5412804]
["bitfinex","ETHUSD",1747467234714,1.58150446,2499.5,2499.3,4.0010359]
["bitfinex","ETHUSD",1747467234917,1.58150446,2499.5,2499.2,11.54119846]
["bitfinex","ETHUSD",1747467235115,1.58150446,2499.5,2499.2,11.54126099]
["bitfinex","ETHUSD",1747467235294,2.59287895,2499.5,2499.2,11.54117885]
["bitfinex","ETHUSD",1747467235485,1.58150446,2499.5,2499.2,11.54117885]
["bitfinex","ETHUSD",1747467235734,1.58150446,2499.5,2499.2,7.54]
["bitfinex","ETHUSD",1747467236034,0.23434045,2499.6,2499.3,4.00112031]
["bitfinex","ETHUSD",1747467236191,1.81584491,2499.6,2499.3,4.00112031]
["bitfinex","ETHUSD",1747467238124,1.81584491,2499.6,2499.2,7.54]
["bitfinex","ETHUSD",1747467238125,1.81584491,2499.6,2499.2,11.5411923]
["bitfinex","ETHUSD",1747467238312,1.58150446,2499.4,2499.2,4.0011923]
["bitfinex","ETHUSD",1747467238625,1.58150446,2499.4,2499.2,7.536]
["bitfinex","ETHUSD",1747467240290,1.58150446,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1747467240628,1.81584491,2499.6,2499.3,4.00112031]
["bitfinex","ETHUSD",1747467240824,1.81584491,2499.6,2499.2,11.53721223]
["bitfinex","ETHUSD",1747467241327,1.81584491,2499.6,2499.3,4.00105939]
["bitfinex","ETHUSD",1747467242495,0.63777273,2499.8,2499.4,0.7966]
["bitfinex","ETHUSD",1747467242693,0.63777273,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1747467242893,0.63777273,2499.8,2499.7,11.53748005]
["bitfinex","ETHUSD",1747467243401,2.21927719,2500.2,2499.8,0.7966]
["bitfinex","ETHUSD",1747467243597,0.93559045,2500.2,2500.0,3.99994876]
["bitfinex","ETHUSD",1747467243800,2.21927719,2500.2,2500.0,3.99994876]
["bitfinex","ETHUSD",1747467244812,2.21927719,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1747467245349,0.63777273,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1747467246339,1.58150446,2500.5,2500.2,3.99953255]
["bitfinex","ETHUSD",1747467246649,1.58150446,2500.5,2500.3,3.99948388]
["bitfinex","ETHUSD",1747467248147,1.58150446,2500.5,2500.2,11.53665512]
["bitfinex","ETHUSD",1747467249064,1.58150446,2500.3,2500.2,11.53665512]
["bitfinex","ETHUSD",1747467249265,1.58150446,2500.3,2500.2,12.31035512]
["bitfinex","ETHUSD",1747467252541,1.58150446,2500.3,2500.2,11.53668002]
["bitfinex","ETHUSD",1747467257364,1.58150446,2500.3,2500.2,7.537]
["bitfinex","ETHUSD",1747467258069,2.90187686,2500.3,2499.9,4.00006323]
["bitfinex","ETHUSD",1747467258267,1.58150446,2500.0,2499.9,4.00006323]
["bitfinex","ETHUSD",1747467268187,1.58150446,2500.0,2499.8,11.53529104]
["bitfinex","ETHUSD",1747467268188,1.58150446,2500.0,2499.8,7.535]
["bitfinex","ETHUSD",1747467268371,1.58150446,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1747467268872,1.58150446,2500.2,2500.1,3.99973669]
["bitfinex","ETHUSD",1747467273407,1.58150446,2500.2,2500.0,3.99991726]
["bitfinex","ETHUSD",1747467273605,1.58150446,2500.2,2499.9,4.00010513]
["bitfinex","ETHUSD",1747467273903,1.58150446,2500.0,2499.9,4.00010513]
["bitfinex","ETHUSD",1747467274617,1.58150446,2500.0,2499.5,0.7613]
["bitfinex","ETHUSD",1747467274767,4.80018975,2500.1,2499.7,7.531]
["bitfinex","ETHUSD",1747467274971,1.58150446,2499.8,2499.7,7.531]
["bitfinex","ETHUSD",1747467275228,2.38180446,2499.8,2499.5,4.00077643]
["bitfinex","ETHUSD",1747467275423,2.38180446,2499.8,2499.5,11.53177643]
["bitfinex","ETHUSD",1747467275771,1.58150446,2499.6,2499.5,11.53177643]
["bitfinex","ETHUSD",1747467277009,1.58150446,2499.6,2499.5,7.531]
["bitfinex","ETHUSD",1747467277969,1.58150446,2499.6,2499.5,11.53180016]
["bitfinex","ETHUSD",1747467280586,1.58150446,2499.6,2499.5,7.531]
["bitfinex","ETHUSD",1747467281802,1.58150446,2499.6,2499.5,11.53180016]
["bitfinex","ETHUSD",1747467283751,0.7927,2500.0,2499.5,8.3217]
["bitfinex","ETHUSD",1747467283874,1.58150446,2500.1,2499.5,8.3217]
["bitfinex","ETHUSD",1747467284075,1.58150446,2500.1,2499.9,4.0001133]
["bitfinex","ETHUSD",1747467284282,3.37172491,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1747467284506,1.58150446,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1747467285605,1.58150446,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1747467289840,1.58150446,2500.2,2500.0,3.99988791]
["bitfinex","ETHUSD",1747467290045,1.58150446,2500.2,2499.9,4.00008395]
["bitfinex","ETHUSD",1747467290344,1.58150446,2500.0,2499.9,4.00008395]
["bitfinex","ETHUSD",1747467291834,1.58150446,2500.2,2500.1,3.9997471]
["bitfinex","ETHUSD",1747467292539,1.58150446,2500.2,2500.0,3.99994788]
["bitfinex","ETHUSD",1747467292740,1.58150446,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1747467294241,1.58150446,2500.2,2500.0,3.99995811]
["bitfinex","ETHUSD",1747467295343,1.58150446,2500.2,2499.9,4.00008395]
["bitfinex","ETHUSD",1747467295715,1.58150446,2500.2,2499.9,11.53108395]
["bitfinex","ETHUSD",1747467296049,1.58150446,2500.2,2500.0,4.0]
["bitfinex","ETHUSD",1747467297150,1.58150446,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1747467300330,1.58150446,2500.4,2500.3,3.99940738]
["bitfinex","ETHUSD",1747467301051,1.58150446,2500.4,2500.1,3.9998085]
["bitfinex","ETHUSD",1747467301233,1.58150446,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1747467301617,1.58150446,2500.2,2500.0,3.99993007]
["bitfinex","ETHUSD",1747467303452,1.58150446,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1747467304166,1.58150446,2500.6,2500.4,3.99920196]
["bitfinex","ETHUSD",1747467304450,1.58150446,2500.6,2500.4,3.9992015]
["bitfinex","ETHUSD",1747467304957,1.58150446,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1747467305692,1.58150446,2500.6,2500.4,3.99931751]
["bitfinex","ETHUSD",1747467306062,2.57114491,2500.6,2500.2,3.99954155]
["bitfinex","ETHUSD",1747467306359,0.7919,2500.3,2500.1,7.524]
["bitfinex","ETHUSD",1747467306522,5.58118448,2500.2,2500.1,7.524]
["bitfinex","ETHUSD",1747467306750,0.55,2500.1,2499.7,7.524]
["bitfinex","ETHUSD",1747467307062,1.58150446,2499.8,2499.7,7.524]
["bitfinex","ETHUSD",1747467307266,1.58150446,2499.8,2499.6,4.00063738]
["bitfinex","ETHUSD",1747467307774,1.58150446,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1747467313286,1.58150446,2499.8,2499.6,4.00059783]
["bitfinex","ETHUSD",1747467314902,1.58150446,2499.8,2499.5,4.0007102]
["bitfinex","ETHUSD",1747467315186,1.58150446,2499.6,2499.4,4.00089326]
["bitfinex","ETHUSD",1747467315358,1.58150446,2499.5,2499.3,28.79505063]
["bitfinex","ETHUSD",1747467315555,1.58150446,2499.5,2499.3,7.525]
["bitfinex","ETHUSD",1747467316374,1.58150446,2499.5,2499.3,11.52611202]
["bitfinex","ETHUSD",1747467317184,1.58150446,2499.5,2499.3,4.00111202]
["bitfinex","ETHUSD",1747467317376,1.58150446,2499.5,2499.2,11.52625159]
["bitfinex","ETHUSD",1747467317573,1.58150446,2499.3,2499.2,11.52625159]
["bitfinex","ETHUSD",1747467318213,1.58150446,2499.3,2499.2,7.525]
["bitfinex","ETHUSD",1747467318402,3.51024268,2499.3,2499.2,7.525]
["bitfinex","ETHUSD",1747467318703,2.95200446,2499.3,2499.0,4.001591]
["bitfinex","ETHUSD",1747467319011,2.95200446,2499.3,2499.1,4.00142079]
["bitfinex","ETHUSD",1747467320509,2.95200446,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1747467320510,0.8205,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1747467320712,1.58150446,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1747467320878,1.58150446,2499.5,2499.3,4.00101966]
["bitfinex","ETHUSD",1747467321777,1.58150446,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747467322509,1.58150446,2499.5,2499.3,4.0010733]
["bitfinex","ETHUSD",1747467322798,1.58150446,2499.5,2499.2,4.00125861]
["bitfinex","ETHUSD",1747467323000,0.55,2499.5,2499.3,4.00108201]
["bitfinex","ETHUSD",1747467323200,1.58150446,2499.4,2499.3,4.00108201]
["bitfinex","ETHUSD",1747467327812,1.58150446,2499.4,2499.1,4.00139256]
["bitfinex","ETHUSD",1747467328203,1.58150446,2499.2,2499.1,4.00139256]
["bitfinex","ETHUSD",1747467332022,1.57749085,2499.2,2499.1,4.00139256]
["bitfinex","ETHUSD",1747467335629,1.26735985,2499.2,2499.1,4.00139256]
["bitfinex","ETHUSD",1747467336620,1.26735537,2499.2,2499.1,4.00139256]
["bitfinex","ETHUSD",1747467338828,1.26735537,2499.2,2499.1,11.52139256]
["bitfinex","ETHUSD",1747467339135,1.26735537,2499.2,2499.1,7.52]
["bitfinex","ETHUSD",1747467339806,4.00152773,2499.1,2498.6,21.27315491]
["bitfinex","ETHUSD",1747467340049,4.00267166,2498.4,2498.1,0.7672]
["bitfinex","ETHUSD",1747467340230,0.7597,2498.1,2497.9,0.47573988]
["bitfinex","ETHUSD",1747467340408,0.55,2498.5,2497.9,4.47902657]
["bitfinex","ETHUSD",1747467340604,4.00185308,2498.9,2498.3,4.00260276]
["bitfinex","ETHUSD",1747467340939,1.26735537,2498.4,2498.3,4.00260276]
["bitfinex","ETHUSD",1747467341259,1.26735537,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1747467341939,0.55,2498.5,2497.9,0.7672]
["bitfinex","ETHUSD",1747467342237,1.26735537,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747467342830,1.26735537,2498.4,2498.3,4.00262521]
["bitfinex","ETHUSD",1747467343207,1.81735537,2498.4,2498.1,4.00300843]
["bitfinex","ETHUSD",1747467343403,1.26735537,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747467345838,1.26735537,2498.2,2498.0,4.00315681]
["bitfinex","ETHUSD",1747467346141,1.26735537,2498.2,2497.9,4.0033349]
["bitfinex","ETHUSD",1747467346340,1.26421632,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747467349855,1.26421632,2498.2,2498.0,4.00311992]
["bitfinex","ETHUSD",1747467350060,1.26421632,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747467350600,1.52160795,2498.2,2497.8,11.52440548]
["bitfinex","ETHUSD",1747467350738,1.81421632,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747467352166,1.81421632,2498.2,2498.0,4.00313135]
["bitfinex","ETHUSD",1747467352345,1.81421632,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747467354873,1.80663939,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747467360356,1.81735537,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1747467360563,1.81735537,2498.5,2498.1,4.00304231]
["bitfinex","ETHUSD",1747467360564,2.86888834,2498.5,2498.3,4.0027192]
["bitfinex","ETHUSD",1747467360763,1.81035782,2498.5,2498.3,4.0027192]
["bitfinex","ETHUSD",1747467360991,1.81035782,2498.5,2497.8,11.52444702]
["bitfinex","ETHUSD",1747467360992,4.77456948,2498.4,2497.8,4.00337805]
["bitfinex","ETHUSD",1747467361162,1.26735537,2498.2,2497.9,4.00335629]
["bitfinex","ETHUSD",1747467362584,0.55,2498.1,2497.9,4.00335629]
["bitfinex","ETHUSD",1747467363891,0.55,2498.1,2497.8,4.00344301]
["bitfinex","ETHUSD",1747467364362,0.55,2498.1,2497.9,4.00332379]
["bitfinex","ETHUSD",1747467364563,0.55,2498.1,2497.8,4.0035013]
["bitfinex","ETHUSD",1747467364763,0.55,2498.1,2497.7,11.52662919]
["bitfinex","ETHUSD",1747467365063,0.55,2498.1,2497.8,4.00351688]
["bitfinex","ETHUSD",1747467365491,0.55,2498.1,2497.6,0.8219]
["bitfinex","ETHUSD",1747467365667,1.26735537,2497.8,2497.4,7.519]
["bitfinex","ETHUSD",1747467366006,1.26735537,2497.6,2497.4,7.519]
["bitfinex","ETHUSD",1747467366308,1.25874577,2497.6,2497.4,7.519]
["bitfinex","ETHUSD",1747467367094,0.7726,2497.5,2497.2,4.00448142]
["bitfinex","ETHUSD",1747467367419,1.25874577,2497.6,2497.2,4.00448142]
["bitfinex","ETHUSD",1747467369702,1.25874577,2497.6,2497.3,4.00419689]
["bitfinex","ETHUSD",1747467370073,1.73679555,2497.6,2497.2,4.00440607]
["bitfinex","ETHUSD",1747467371193,2.45187313,2497.6,2497.2,4.00440607]
["bitfinex","ETHUSD",1747467371398,2.45187313,2497.6,2497.1,4.00456399]
["bitfinex","ETHUSD",1747467371916,2.44646661,2497.6,2497.1,4.00456399]
["bitfinex","ETHUSD",1747467373910,0.47804978,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1747467375012,0.47804978,2497.6,2497.5,12.300604]
["bitfinex","ETHUSD",1747467375405,0.47804978,2498.0,2497.8,4.00347748]
["bitfinex","ETHUSD",1747467375601,0.47804978,2498.0,2497.7,4.00360933]
["bitfinex","ETHUSD",1747467375899,1.74540515,2498.0,2497.5,12.30046508]
["bitfinex","ETHUSD",1747467376084,1.74540515,2498.0,2497.6,4.00375849]
["bitfinex","ETHUSD",1747467377717,1.74011971,2498.0,2497.6,4.00375849]
["bitfinex","ETHUSD",1747467378821,1.74011971,2498.0,2497.3,4.82960542]
["bitfinex","ETHUSD",1747467378822,1.26735537,2497.8,2497.3,4.82960542]
["bitfinex","ETHUSD",1747467379020,1.26735537,2497.6,2497.3,7.52]
["bitfinex","ETHUSD",1747467379241,1.26735537,2497.6,2497.1,4.82990957]
["bitfinex","ETHUSD",1747467379517,1.26735537,2497.6,2497.3,4.00429372]
["bitfinex","ETHUSD",1747467379837,0.8181,2497.7,2497.4,4.00408946]
["bitfinex","ETHUSD",1747467379987,0.8181,2497.7,2497.3,4.0042492]
["bitfinex","ETHUSD",1747467381012,0.8181,2497.7,2497.4,4.0041018]
["bitfinex","ETHUSD",1747467381579,1.26735537,2497.6,2497.4,4.0041018]
["bitfinex","ETHUSD",1747467382164,1.26735537,2497.6,2497.1,7.52]
["bitfinex","ETHUSD",1747467382425,1.26735537,2497.4,2497.0,7.52]
["bitfinex","ETHUSD",1747467382585,1.26735537,2497.4,2497.2,4.00447723]
["bitfinex","ETHUSD",1747467383051,1.26735537,2497.6,2497.1,0.8253]
["bitfinex","ETHUSD",1747467383240,0.63784824,2497.7,2497.4,4.00405232]
["bitfinex","ETHUSD",1747467383440,0.63784824,2497.7,2497.5,4.00396927]
["bitfinex","ETHUSD",1747467384230,0.63784824,2497.7,2497.4,4.00409442]
["bitfinex","ETHUSD",1747467384912,0.63784824,2497.7,2497.3,4.00426949]
["bitfinex","ETHUSD",1747467385107,1.90520361,2497.8,2497.6,4.00373338]
["bitfinex","ETHUSD",1747467386161,0.63784824,2497.8,2497.7,4.82898338]
["bitfinex","ETHUSD",1747467387619,4.52921907,2498.9,2498.1,4.00304231]
["bitfinex","ETHUSD",1747467387620,0.63784824,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747467387814,0.63784824,2498.2,2498.1,11.52304231]
["bitfinex","ETHUSD",1747467389454,2.08705537,2498.6,2498.2,4.00272915]
["bitfinex","ETHUSD",1747467391464,0.8197,2498.6,2498.3,4.00271532]
["bitfinex","ETHUSD",1747467391626,2.08705537,2498.6,2498.3,4.00271532]
["bitfinex","ETHUSD",1747467391966,2.07973761,2498.6,2498.3,4.00271532]
["bitfinex","ETHUSD",1747467396087,6.08205398,2498.6,2498.1,7.52]
["bitfinex","ETHUSD",1747467396387,1.26735537,2498.4,2498.1,7.52]
["bitfinex","ETHUSD",1747467396764,2.06945537,2498.2,2498.1,7.515]
["bitfinex","ETHUSD",1747467396965,6.07233744,2498.2,2497.7,4.00365165]
["bitfinex","ETHUSD",1747467397146,7.13482871,2498.2,2497.8,7.515]
["bitfinex","ETHUSD",1747467397766,7.12675145,2498.2,2497.8,7.515]
["bitfinex","ETHUSD",1747467398894,4.55312814,2498.1,2497.9,7.515]
["bitfinex","ETHUSD",1747467399296,4.00320256,2498.0,2497.9,7.515]
["bitfinex","ETHUSD",1747467399472,4.55320256,2498.0,2497.9,7.515]
["bitfinex","ETHUSD",1747467399665,6.4779998,2498.0,2497.9,7.515]
["bitfinex","ETHUSD",1747467399863,15.74535517,2498.0,2497.9,7.515]
["bitfinex","ETHUSD",1747467400600,10.47479724,2498.0,2497.9,7.515]
["bitfinex","ETHUSD",1747467400975,9.332,2498.0,2497.9,7.515]
["bitfinex","ETHUSD",1747467401197,0.782,2498.2,2497.9,11.51828897]
["bitfinex","ETHUSD",1747467401393,0.63784824,2498.0,2497.9,11.51828897]
["bitfinex","ETHUSD",1747467401569,0.63784824,2498.0,2497.9,7.515]
["bitfinex","ETHUSD",1747467401905,0.63784824,2498.0,2497.9,11.51836282]
["bitfinex","ETHUSD",1747467402982,0.63784824,2498.0,2497.9,7.515]
["bitfinex","ETHUSD",1747467403507,0.782,2498.2,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467403872,0.55,2498.3,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467405205,6.07975726,2498.3,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467407187,0.63784824,2498.4,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467407375,0.55,2498.3,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467407702,0.7569,2498.2,2498.0,7.52227308]
["bitfinex","ETHUSD",1747467408507,4.75980179,2498.2,2498.0,7.52227308]
["bitfinex","ETHUSD",1747467408899,0.55,2498.1,2498.0,7.52227308]
["bitfinex","ETHUSD",1747467409523,0.54449742,2498.1,2498.0,7.52227308]
["bitfinex","ETHUSD",1747467410988,4.54753973,2498.1,2498.0,7.52227308]
["bitfinex","ETHUSD",1747467411309,4.54753973,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467411475,6.5717951,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467411676,7.80522664,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467415029,2.53027399,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467415621,3.16812223,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467420193,2.41122223,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467420536,0.63784824,2498.1,2498.0,4.83147564]
["bitfinex","ETHUSD",1747467420742,0.63784824,2498.1,2498.0,4.87150426]
["bitfinex","ETHUSD",1747467420903,0.63298808,2498.1,2498.0,4.87150426]
["bitfinex","ETHUSD",1747467421129,0.63298808,2498.1,2498.0,4.83147564]
["bitfinex","ETHUSD",1747467421302,0.63298808,2498.1,2498.0,4.87150233]
["bitfinex","ETHUSD",1747467422099,0.63298808,2498.1,2498.0,4.83147564]
["bitfinex","ETHUSD",1747467423125,0.63298808,2498.1,2498.0,4.87149978]
["bitfinex","ETHUSD",1747467423323,0.63298808,2498.1,2498.0,4.83147564]
["bitfinex","ETHUSD",1747467423515,0.55,2498.9,2498.6,0.7709]
["bitfinex","ETHUSD",1747467423718,0.91962766,2498.9,2498.7,7.512]
["bitfinex","ETHUSD",1747467424034,2.62039589,2499.0,2498.7,7.512]
["bitfinex","ETHUSD",1747467425535,1.81735537,2498.9,2498.4,0.7709]
["bitfinex","ETHUSD",1747467425732,1.81735537,2498.9,2497.7,8.0]
["bitfinex","ETHUSD",1747467425733,5.34935874,2498.8,2498.7,7.512]
["bitfinex","ETHUSD",1747467426042,5.34935874,2498.8,2498.5,7.512]
["bitfinex","ETHUSD",1747467426610,1.34207854,2498.8,2498.5,7.512]
["bitfinex","ETHUSD",1747467426970,2.06379863,2498.8,2498.5,7.512]
["bitfinex","ETHUSD",1747467427105,0.55,2498.7,2498.5,7.512]
["bitfinex","ETHUSD",1747467427460,4.0029726,2498.2,2497.8,0.7709]
["bitfinex","ETHUSD",1747467427612,4.55304231,2498.1,2497.8,7.512]
["bitfinex","ETHUSD",1747467427819,4.55304231,2498.1,2497.5,21.2909081]
["bitfinex","ETHUSD",1747467428141,4.55304231,2498.1,2497.8,7.512]
["bitfinex","ETHUSD",1747467428346,0.55,2498.1,2497.8,7.512]
["bitfinex","ETHUSD",1747467432440,0.54487066,2498.1,2497.8,7.512]
["bitfinex","ETHUSD",1747467434054,0.54487066,2498.1,2497.8,11.5154952]
["bitfinex","ETHUSD",1747467434260,0.7665,2498.6,2497.8,8.2691]
["bitfinex","ETHUSD",1747467434465,4.00216824,2498.7,2498.2,4.75996805]
["bitfinex","ETHUSD",1747467434625,0.55,2498.6,2498.3,7.512]
["bitfinex","ETHUSD",1747467435348,4.5523496,2498.6,2498.3,7.512]
["bitfinex","ETHUSD",1747467435544,4.00242933,2498.5,2498.3,7.512]
["bitfinex","ETHUSD",1747467435983,6.36224751,2498.6,2498.3,7.512]
["bitfinex","ETHUSD",1747467436470,6.36216033,2498.6,2498.3,7.512]
["bitfinex","ETHUSD",1747467436775,0.55,2498.6,2498.3,7.512]
["bitfinex","ETHUSD",1747467437173,4.55232405,2498.6,2498.3,7.512]
["bitfinex","ETHUSD",1747467437376,8.55,2498.7,2498.3,7.512]
["bitfinex","ETHUSD",1747467437874,12.55211276,2498.7,2498.3,7.512]
["bitfinex","ETHUSD",1747467438055,0.55,2498.5,2498.3,7.512]
["bitfinex","ETHUSD",1747467438674,4.55249792,2498.5,2498.3,7.512]
["bitfinex","ETHUSD",1747467438871,6.2079621,2498.5,2498.3,7.512]
["bitfinex","ETHUSD",1747467439069,4.00256163,2498.4,2498.3,7.512]
["bitfinex","ETHUSD",1747467439420,4.55276716,2498.3,2498.2,7.512]
["bitfinex","ETHUSD",1747467439551,4.55276716,2498.3,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467439760,4.55276716,2498.3,2498.1,7.512]
["bitfinex","ETHUSD",1747467440140,4.55288207,2498.2,2498.1,7.512]
["bitfinex","ETHUSD",1747467440343,5.82023744,2498.2,2498.1,7.512]
["bitfinex","ETHUSD",1747467441003,5.81560342,2498.2,2498.1,7.512]
["bitfinex","ETHUSD",1747467441184,5.81560342,2498.2,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467441376,4.00304231,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467441579,5.05324185,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467441751,0.809,2498.4,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467441955,8.32,2498.4,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467442265,4.00272185,2498.3,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467443645,4.55304231,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467443939,0.55,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467444480,5.80832066,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467444649,6.61732066,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467446685,6.61266163,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467447098,14.61266163,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467449967,14.8089272,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467451599,14.61266163,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467451965,22.12366163,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467452463,22.11807199,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467453264,14.60707199,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467453679,22.11807199,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467458283,22.11165181,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467459268,14.60065181,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467459922,4.00304231,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467460087,12.00304231,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467460415,12.55304231,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467460579,13.27039768,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467460780,13.82039768,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467461623,16.54680797,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467463800,16.54095616,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467464323,21.32454587,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467465725,13.81454587,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467467525,9.81735537,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467467893,13.82039768,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467469596,13.81383341,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467469809,16.42332566,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467471732,8.54343573,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467472730,12.54647804,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467472929,13.81383341,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467474137,14.61653341,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467475425,14.61074364,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467475739,16.47211279,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467480233,15.66941279,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467481237,8.53764596,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467484040,8.53209835,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467486445,12.53514066,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467487348,13.30144066,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467489649,13.29435905,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467491130,15.27840486,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467495327,15.27123319,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467496127,22.72928856,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467496331,20.74524275,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467496675,8.51784507,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467497262,7.96784507,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467497836,8.51784507,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467499873,12.52088738,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467500076,15.05060253,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467501266,15.04344187,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467503874,12.51372672,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467505388,8.51068441,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467505878,8.51068441,2498.1,2498.0,0.82327308]
["bitfinex","ETHUSD",1747467506237,7.96068441,2498.1,2498.0,0.82327308]
["bitfinex","ETHUSD",1747467506950,7.95415316,2498.1,2498.0,0.82327308]
["bitfinex","ETHUSD",1747467508255,11.95719547,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467510558,14.22994172,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467512291,21.73394172,2498.1,2498.0,0.00627308]
["bitfinex","ETHUSD",1747467514587,21.73394172,2498.1,2497.1,11.50961935]
["bitfinex","ETHUSD",1747467514588,9.3113,2498.0,2496.8,17.284]
["bitfinex","ETHUSD",1747467514899,0.55,2497.3,2497.0,0.7837]
["bitfinex","ETHUSD",1747467515664,0.55,2497.4,2497.0,4.78843263]
["bitfinex","ETHUSD",1747467517493,8.0,2497.5,2497.1,4.00462867]
["bitfinex","ETHUSD",1747467517735,8.55,2497.8,2497.1,4.78828294]
["bitfinex","ETHUSD",1747467517880,12.55357191,2497.8,2497.4,0.7837]
["bitfinex","ETHUSD",1747467518358,0.63884717,2497.6,2497.4,0.7837]
["bitfinex","ETHUSD",1747467519700,0.63884717,2497.6,2497.4,4.78784479]
["bitfinex","ETHUSD",1747467519896,0.63884717,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1747467520083,0.63884717,2497.6,2497.5,4.787704]
["bitfinex","ETHUSD",1747467520264,0.63884717,2497.6,2497.5,4.82773806]
["bitfinex","ETHUSD",1747467520590,0.63884717,2497.9,2497.8,0.7837]
["bitfinex","ETHUSD",1747467520814,0.63884717,2497.9,2497.8,8.2887]
["bitfinex","ETHUSD",1747467521380,0.63884717,2497.9,2497.8,12.2922231]
["bitfinex","ETHUSD",1747467522782,0.63884717,2498.1,2497.9,4.00325761]
["bitfinex","ETHUSD",1747467523392,0.63884717,2498.1,2497.8,12.29218614]
["bitfinex","ETHUSD",1747467524394,0.63884717,2498.1,2497.8,8.2887]
["bitfinex","ETHUSD",1747467524982,4.00327767,2498.0,2497.6,0.7803]
["bitfinex","ETHUSD",1747467525204,4.00327767,2498.0,2497.8,7.505]
["bitfinex","ETHUSD",1747467525401,6.73710999,2498.1,2497.8,7.505]
["bitfinex","ETHUSD",1747467526903,6.73272213,2498.1,2497.8,7.505]
["bitfinex","ETHUSD",1747467527773,0.63445931,2498.1,2497.8,7.505]
["bitfinex","ETHUSD",1747467532914,0.62748277,2498.1,2497.8,11.50848223]
["bitfinex","ETHUSD",1747467534915,0.62748277,2498.1,2497.8,4.00348223]
["bitfinex","ETHUSD",1747467536315,0.62748277,2498.1,2497.7,11.50760735]
["bitfinex","ETHUSD",1747467536518,4.63058885,2498.1,2497.7,7.504]
["bitfinex","ETHUSD",1747467537803,0.62748277,2498.1,2497.7,11.50766035]
["bitfinex","ETHUSD",1747467538616,0.62748277,2498.1,2497.8,7.51057228]
["bitfinex","ETHUSD",1747467539021,0.62748277,2498.1,2497.8,11.51407999]
["bitfinex","ETHUSD",1747467539406,0.62748277,2498.1,2497.8,11.51404578]
["bitfinex","ETHUSD",1747467540709,0.62748277,2498.1,2497.9,4.00332424]
["bitfinex","ETHUSD",1747467541290,0.62748277,2498.1,2498.0,0.00657228]
["bitfinex","ETHUSD",1747467541505,1.17748277,2498.1,2498.0,0.00657228]
["bitfinex","ETHUSD",1747467542724,0.62748277,2498.1,2498.0,0.00657228]
["bitfinex","ETHUSD",1747467543110,0.55,2498.2,2498.0,0.00657228]
["bitfinex","ETHUSD",1747467543423,4.55293285,2498.2,2498.0,0.00657228]
["bitfinex","ETHUSD",1747467543633,4.55304231,2498.1,2498.0,0.00657228]
["bitfinex","ETHUSD",1747467543923,0.55,2498.1,2498.0,0.00657228]
["bitfinex","ETHUSD",1747467544126,0.5452369,2498.1,2498.0,0.00657228]
["bitfinex","ETHUSD",1747467545696,4.54827921,2498.1,2498.0,0.00657228]
["bitfinex","ETHUSD",1747467548023,13.31217921,2498.1,2498.0,0.00657228]
["bitfinex","ETHUSD",1747467548233,16.10498337,2498.1,2498.0,0.00657228]
["bitfinex","ETHUSD",1747467548798,17.38267771,2498.1,2498.0,0.00657228]
["bitfinex","ETHUSD",1747467550527,0.55,2497.3,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467551409,4.55448502,2497.2,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467552706,0.55,2497.2,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467557043,0.55,2497.5,2497.1,0.82967228]
["bitfinex","ETHUSD",1747467557242,12.05401592,2497.5,2497.1,0.82967228]
["bitfinex","ETHUSD",1747467559024,8.05,2497.5,2497.1,4.83429997]
["bitfinex","ETHUSD",1747467559842,12.05400772,2497.5,2497.1,0.82967228]
["bitfinex","ETHUSD",1747467560562,0.55,2497.5,2497.1,4.83430815]
["bitfinex","ETHUSD",1747467560755,8.05,2497.5,2497.1,4.83430815]
["bitfinex","ETHUSD",1747467561056,12.05401531,2497.5,2497.1,0.82967228]
["bitfinex","ETHUSD",1747467561257,4.55401531,2497.5,2497.1,0.82967228]
["bitfinex","ETHUSD",1747467561554,8.05,2497.5,2497.1,4.83428131]
["bitfinex","ETHUSD",1747467561852,0.55,2497.3,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467563146,4.55436497,2497.3,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467563370,0.55,2497.3,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467568663,4.55436647,2497.3,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467569041,0.55,2497.3,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467569970,0.54211187,2497.3,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467570162,4.54645576,2497.3,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467570369,6.34198873,2497.3,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467571374,0.54211187,2497.3,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467574165,4.54646571,2497.3,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467574873,5.18379683,2497.3,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467575771,4.55448502,2497.2,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467578603,5.82184039,2497.2,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467578746,6.88371001,2497.2,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467580955,14.88371001,2497.2,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467585798,15.71591001,2497.2,2497.1,0.00657228]
["bitfinex","ETHUSD",1747467586377,4.00528697,2496.7,2496.6,0.00657228]
["bitfinex","ETHUSD",1747467586547,4.55528697,2496.7,2496.6,0.00657228]
["bitfinex","ETHUSD",1747467586878,0.55,2496.7,2496.6,0.00657228]
["bitfinex","ETHUSD",1747467587081,0.5437009,2496.7,2496.6,0.00657228]
["bitfinex","ETHUSD",1747467588987,8.0407009,2496.7,2496.6,0.00657228]
["bitfinex","ETHUSD",1747467589358,0.5437009,2496.7,2496.6,0.00657228]
["bitfinex","ETHUSD",1747467589555,7.497,2496.8,2496.6,0.00657228]
["bitfinex","ETHUSD",1747467590055,11.50225874,2496.8,2496.6,0.00657228]
["bitfinex","ETHUSD",1747467590281,0.55,2496.7,2496.6,0.00657228]
["bitfinex","ETHUSD",1747467591364,1.81910348,2496.7,2496.6,0.00657228]
["bitfinex","ETHUSD",1747467591562,5.82439045,2496.7,2496.6,0.00657228]
["bitfinex","ETHUSD",1747467592379,4.00549952,2496.6,2496.4,0.00657228]
["bitfinex","ETHUSD",1747467592556,0.55,2496.5,2496.4,0.00657228]
["bitfinex","ETHUSD",1747467594080,0.55,2496.6,2496.4,0.00657228]
["bitfinex","ETHUSD",1747467594776,4.55560785,2496.5,2496.4,0.00657228]
["bitfinex","ETHUSD",1747467594963,0.55,2496.5,2496.4,0.00657228]
["bitfinex","ETHUSD",1747467597886,4.55560785,2496.5,2496.4,0.00657228]
["bitfinex","ETHUSD",1747467598381,13.07505299,2496.5,2496.4,0.00657228]
["bitfinex","ETHUSD",1747467600095,16.046,2496.5,2496.4,0.00657228]
["bitfinex","ETHUSD",1747467600675,20.05160785,2496.5,2496.4,0.00657228]
["bitfinex","ETHUSD",1747467600861,20.69045137,2496.5,2496.4,0.00657228]
["bitfinex","ETHUSD",1747467601585,0.55,2496.4,2496.2,0.00657228]
["bitfinex","ETHUSD",1747467602089,7.496,2496.3,2496.2,0.00657228]
["bitfinex","ETHUSD",1747467604163,8.046,2496.3,2496.2,0.00657228]
["bitfinex","ETHUSD",1747467606673,8.045,2496.3,2496.2,0.00657228]
["bitfinex","ETHUSD",1747467610507,0.63884352,2496.4,2496.2,0.00657228]
["bitfinex","ETHUSD",1747467610690,0.63884352,2496.4,2496.2,4.01255229]
["bitfinex","ETHUSD",1747467610915,0.63884352,2496.4,2496.3,4.83752877]
["bitfinex","ETHUSD",1747467611096,0.63884352,2496.4,2496.3,0.8316]
["bitfinex","ETHUSD",1747467612275,0.63884352,2496.4,2496.3,4.83752877]
["bitfinex","ETHUSD",1747467612702,0.63884352,2496.4,2496.3,10.85752877]
["bitfinex","ETHUSD",1747467613581,0.63227124,2496.4,2496.3,10.85752877]
["bitfinex","ETHUSD",1747467613787,2.01731645,2496.7,2496.5,4.00554306]
["bitfinex","ETHUSD",1747467614983,8.12627124,2496.9,2496.5,4.00554306]
["bitfinex","ETHUSD",1747467615509,0.63227124,2496.9,2496.5,4.00554306]
["bitfinex","ETHUSD",1747467615713,8.12627124,2496.9,2496.5,4.00554306]
["bitfinex","ETHUSD",1747467616108,7.494,2496.9,2496.5,4.00554306]
["bitfinex","ETHUSD",1747467617017,7.494,2496.9,2496.6,4.00539939]
["bitfinex","ETHUSD",1747467618019,0.55,2496.9,2496.6,4.00539939]
["bitfinex","ETHUSD",1747467618315,7.493,2496.9,2496.6,4.00539939]
["bitfinex","ETHUSD",1747467619986,0.55,2496.9,2496.5,4.00552506]
["bitfinex","ETHUSD",1747467620196,7.493,2496.8,2496.5,4.00552506]
["bitfinex","ETHUSD",1747467620392,0.55,2496.9,2496.5,4.00552506]
["bitfinex","ETHUSD",1747467620617,7.493,2496.8,2496.5,4.00552506]
["bitfinex","ETHUSD",1747467621614,7.493,2496.8,2496.5,10.02552506]
["bitfinex","ETHUSD",1747467622012,0.55,2496.9,2496.6,4.00543483]
["bitfinex","ETHUSD",1747467622190,7.492,2496.8,2496.6,4.00543483]
["bitfinex","ETHUSD",1747467622382,8.042,2496.9,2496.6,4.00543483]
["bitfinex","ETHUSD",1747467624422,2.01731645,2497.0,2496.9,4.82955114]
["bitfinex","ETHUSD",1747467628410,7.491,2497.2,2496.9,12.32355114]
["bitfinex","ETHUSD",1747467628411,0.55,2497.1,2496.9,12.32355114]
["bitfinex","ETHUSD",1747467630030,0.54337569,2497.1,2496.9,12.32355114]
["bitfinex","ETHUSD",1747467630403,7.49,2497.2,2496.9,12.32355114]
["bitfinex","ETHUSD",1747467631327,2.01731645,2497.3,2496.9,12.32355114]
["bitfinex","ETHUSD",1747467631498,7.49,2497.2,2496.9,12.32355114]
["bitfinex","ETHUSD",1747467632126,0.55,2497.1,2496.9,12.32355114]
["bitfinex","ETHUSD",1747467632309,7.49,2497.2,2497.0,4.0047927]
["bitfinex","ETHUSD",1747467635035,7.489,2497.2,2497.0,4.0047927]
["bitfinex","ETHUSD",1747467635520,8.55,2497.4,2497.0,4.0047927]
["bitfinex","ETHUSD",1747467635721,7.48323825,2497.3,2497.0,4.0047927]
["bitfinex","ETHUSD",1747467636240,8.55,2497.4,2497.0,4.0047927]
["bitfinex","ETHUSD",1747467636421,7.488,2497.3,2497.0,4.0047927]
["bitfinex","ETHUSD",1747467636624,0.55,2497.2,2497.0,6.02]
["bitfinex","ETHUSD",1747467637020,1.3454,2497.2,2497.0,6.02]
["bitfinex","ETHUSD",1747467637407,5.34999609,2497.2,2497.0,6.02]
["bitfinex","ETHUSD",1747467639012,1.3454,2497.2,2497.0,6.02]
["bitfinex","ETHUSD",1747467641130,0.55,2497.2,2497.0,6.02]
["bitfinex","ETHUSD",1747467642540,8.037,2497.2,2497.0,6.02]
["bitfinex","ETHUSD",1747467642725,8.037,2497.2,2496.9,11.50346695]
["bitfinex","ETHUSD",1747467644633,0.55,2497.2,2496.9,11.50346695]
["bitfinex","ETHUSD",1747467644839,8.037,2497.2,2496.9,11.50346695]
["bitfinex","ETHUSD",1747467648345,8.037,2497.2,2496.9,7.49858499]
["bitfinex","ETHUSD",1747467648538,8.67600678,2497.2,2496.9,7.49858499]
["bitfinex","ETHUSD",1747467648844,8.67600678,2497.2,2496.9,13.51858499]
["bitfinex","ETHUSD",1747467650644,8.67600678,2497.2,2496.9,17.5235368]
["bitfinex","ETHUSD",1747467651241,9.56482552,2497.2,2496.9,17.5235368]
["bitfinex","ETHUSD",1747467651634,2.07782552,2497.2,2496.9,11.5035368]
["bitfinex","ETHUSD",1747467651811,0.63900678,2497.1,2496.9,11.5035368]
["bitfinex","ETHUSD",1747467652544,0.63900678,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1747467652752,0.63900678,2497.1,2496.9,11.50348249]
["bitfinex","ETHUSD",1747467653845,0.63900678,2497.1,2496.9,7.49858499]
["bitfinex","ETHUSD",1747467654147,0.63900678,2497.1,2496.9,11.50351874]
["bitfinex","ETHUSD",1747467654551,0.63900678,2497.1,2496.9,17.52351874]
["bitfinex","ETHUSD",1747467657651,0.63900678,2497.1,2497.0,10.02480576]
["bitfinex","ETHUSD",1747467657843,0.63900678,2497.1,2497.0,10.83620576]
["bitfinex","ETHUSD",1747467661255,0.63900678,2497.1,2497.0,6.8314]
["bitfinex","ETHUSD",1747467661454,0.63900678,2497.1,2497.0,6.02]
["bitfinex","ETHUSD",1747467662136,0.88881874,2497.2,2497.0,6.02]
["bitfinex","ETHUSD",1747467662727,0.88881874,2497.2,2497.0,10.0247947]
["bitfinex","ETHUSD",1747467663161,0.88881874,2497.2,2497.0,6.02]
["bitfinex","ETHUSD",1747467663477,13.58119673,2497.5,2497.0,10.02478991]
["bitfinex","ETHUSD",1747467663628,0.55,2497.4,2497.0,10.02478991]
["bitfinex","ETHUSD",1747467663829,0.55,2497.4,2497.1,4.00462178]
["bitfinex","ETHUSD",1747467664054,7.483,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747467664254,2.01731645,2497.6,2497.2,4.00445426]
["bitfinex","ETHUSD",1747467664459,7.483,2497.5,2497.3,4.0041832]
["bitfinex","ETHUSD",1747467665358,14.36999576,2497.5,2497.1,0.7755]
["bitfinex","ETHUSD",1747467665561,14.36999576,2497.5,2497.0,10.02468304]
["bitfinex","ETHUSD",1747467665562,15.12929576,2497.5,2497.0,10.02468304]
["bitfinex","ETHUSD",1747467666633,4.00435999,2497.3,2497.1,6.02]
["bitfinex","ETHUSD",1747467666832,0.55,2497.2,2497.1,13.502]
["bitfinex","ETHUSD",1747467668365,1.3548,2497.2,2497.1,13.502]
["bitfinex","ETHUSD",1747467668961,1.3548,2497.2,2497.1,6.02]
["bitfinex","ETHUSD",1747467669536,1.3548,2497.2,2497.0,6.02]
["bitfinex","ETHUSD",1747467669864,3.37211645,2497.2,2497.0,6.02]
["bitfinex","ETHUSD",1747467670431,1.26964768,2497.1,2497.0,6.02]
["bitfinex","ETHUSD",1747467673494,3.28696413,2497.1,2497.0,6.02]
["bitfinex","ETHUSD",1747467675182,7.84160951,2497.1,2497.0,6.02]
["bitfinex","ETHUSD",1747467675355,15.84160951,2497.1,2497.0,6.02]
["bitfinex","ETHUSD",1747467675556,12.55480576,2497.0,2496.9,0.00458499]
["bitfinex","ETHUSD",1747467675877,23.88335032,2497.0,2496.9,0.00458499]
["bitfinex","ETHUSD",1747467678668,13.3157474,2496.6,2496.5,0.00458499]
["bitfinex","ETHUSD",1747467678844,14.58539508,2496.6,2496.5,0.00458499]
["bitfinex","ETHUSD",1747467681588,0.55,2496.5,2496.3,0.00458499]
["bitfinex","ETHUSD",1747467681778,7.48,2496.4,2496.3,0.00458499]
["bitfinex","ETHUSD",1747467684655,7.48,2496.4,2496.3,6.02458499]
["bitfinex","ETHUSD",1747467686691,13.30541598,2496.4,2496.3,6.02458499]
["bitfinex","ETHUSD",1747467686990,14.44461307,2496.4,2496.3,6.02458499]
["bitfinex","ETHUSD",1747467687164,22.44461307,2496.4,2496.3,6.02458499]
["bitfinex","ETHUSD",1747467687700,22.44461307,2496.4,2496.3,0.00458499]
["bitfinex","ETHUSD",1747467692894,22.44361307,2496.4,2496.3,0.00458499]
["bitfinex","ETHUSD",1747467699602,23.25091307,2496.4,2496.3,0.00458499]
["bitfinex","ETHUSD",1747467699905,23.8886579,2496.4,2496.3,0.00458499]
["bitfinex","ETHUSD",1747467702516,4.55608925,2496.2,2496.1,0.00458499]
["bitfinex","ETHUSD",1747467704307,15.75145637,2496.2,2496.1,0.00458499]
["bitfinex","ETHUSD",1747467704517,16.52405637,2496.2,2496.1,0.00458499]
["bitfinex","ETHUSD",1747467705181,16.82295591,2496.2,2496.1,0.00458499]
["bitfinex","ETHUSD",1747467709410,24.29995591,2496.2,2496.1,0.00458499]
["bitfinex","ETHUSD",1747467711205,16.82295591,2496.2,2496.1,0.00458499]
["bitfinex","ETHUSD",1747467711405,24.29995591,2496.2,2496.1,0.00458499]
["bitfinex","ETHUSD",1747467711707,24.29995591,2496.2,2495.6,6.02]
["bitfinex","ETHUSD",1747467711708,4.0067313,2495.8,2495.7,0.00458499]
["bitfinex","ETHUSD",1747467711915,13.27637898,2495.8,2495.7,0.00458499]
["bitfinex","ETHUSD",1747467713826,15.75314309,2495.8,2495.7,0.00458499]
["bitfinex","ETHUSD",1747467714315,23.23014309,2495.8,2495.7,0.00458499]
["bitfinex","ETHUSD",1747467714520,8.0,2495.5,2495.2,0.00458499]
["bitfinex","ETHUSD",1747467714815,0.55,2495.4,2495.2,6.02458499]
["bitfinex","ETHUSD",1747467714994,8.026,2495.3,2495.2,6.02458499]
["bitfinex","ETHUSD",1747467715191,7.476,2495.5,2495.2,6.02458499]
["bitfinex","ETHUSD",1747467715431,0.63893936,2495.4,2495.2,6.02458499]
["bitfinex","ETHUSD",1747467716125,0.63893936,2495.4,2495.2,10.0322755]
["bitfinex","ETHUSD",1747467716291,0.63893936,2495.4,2495.2,6.02458499]
["bitfinex","ETHUSD",1747467717337,0.63893936,2495.4,2495.2,6.82468499]
["bitfinex","ETHUSD",1747467717507,12.12315256,2495.5,2495.2,6.82468499]
["bitfinex","ETHUSD",1747467718721,4.00737491,2495.4,2495.2,6.82468499]
["bitfinex","ETHUSD",1747467718929,8.11593936,2495.5,2495.2,6.82468499]
["bitfinex","ETHUSD",1747467719233,4.00753416,2495.3,2495.2,6.82468499]
["bitfinex","ETHUSD",1747467719404,4.00753416,2495.3,2495.2,6.02458499]
["bitfinex","ETHUSD",1747467719725,4.55753416,2495.3,2495.2,6.02458499]
["bitfinex","ETHUSD",1747467719928,14.58078151,2495.3,2495.2,0.00458499]
["bitfinex","ETHUSD",1747467720294,13.82488151,2495.3,2495.2,0.00458499]
["bitfinex","ETHUSD",1747467720497,20.03453416,2495.3,2495.2,0.00458499]
["bitfinex","ETHUSD",1747467721228,20.79043416,2495.3,2495.2,0.00458499]
["bitfinex","ETHUSD",1747467723045,0.8291,2494.9,2494.3,7.482]
["bitfinex","ETHUSD",1747467723199,9.29664768,2494.8,2494.3,7.482]
["bitfinex","ETHUSD",1747467723403,4.55884593,2494.5,2494.3,7.482]
["bitfinex","ETHUSD",1747467723617,4.55878534,2494.6,2494.3,7.482]
["bitfinex","ETHUSD",1747467723869,5.15070898,2494.6,2494.3,7.482]
["bitfinex","ETHUSD",1747467724429,1.14202306,2494.6,2494.3,7.482]
["bitfinex","ETHUSD",1747467725444,5.44514261,2494.6,2494.3,7.482]
["bitfinex","ETHUSD",1747467726140,0.55,2494.3,2494.2,24.782]
["bitfinex","ETHUSD",1747467727250,0.55,2494.3,2494.1,7.478]
["bitfinex","ETHUSD",1747467729295,0.88636453,2494.6,2494.1,7.478]
["bitfinex","ETHUSD",1747467729496,7.478,2494.7,2494.2,4.76184601]
["bitfinex","ETHUSD",1747467729807,0.55,2494.6,2494.3,10.0290627]
["bitfinex","ETHUSD",1747467731115,0.85289582,2494.6,2494.3,10.0290627]
["bitfinex","ETHUSD",1747467731438,6.09557459,2494.6,2494.3,6.02]
["bitfinex","ETHUSD",1747467731932,0.85289582,2494.6,2494.3,6.02]
["bitfinex","ETHUSD",1747467732463,0.85289582,2494.6,2494.3,10.02900876]
["bitfinex","ETHUSD",1747467732729,4.86155955,2494.6,2494.4,6.02]
["bitfinex","ETHUSD",1747467732941,5.69076017,2494.6,2494.4,6.02]
["bitfinex","ETHUSD",1747467733100,4.0088194,2494.5,2494.4,6.02]
["bitfinex","ETHUSD",1747467733302,5.1057223,2494.5,2494.4,6.02]
["bitfinex","ETHUSD",1747467733502,1.0969029,2494.5,2494.4,6.02]
["bitfinex","ETHUSD",1747467734555,0.30289582,2494.6,2494.4,6.02]
["bitfinex","ETHUSD",1747467734758,0.55,2494.5,2494.4,6.02]
["bitfinex","ETHUSD",1747467735502,14.65756708,2494.5,2494.4,6.02]
["bitfinex","ETHUSD",1747467735721,0.55,2494.4,2494.2,6.02]
["bitfinex","ETHUSD",1747467736308,0.63742799,2494.9,2494.3,0.7526]
["bitfinex","ETHUSD",1747467736539,8.0,2494.7,2494.4,10.02889441]
["bitfinex","ETHUSD",1747467737606,12.00859452,2494.7,2494.4,6.02]
["bitfinex","ETHUSD",1747467738820,12.30533559,2494.7,2494.4,6.02]
["bitfinex","ETHUSD",1747467740009,4.00873177,2494.6,2494.4,6.02]
["bitfinex","ETHUSD",1747467740221,0.55,2494.5,2494.4,6.02]
["bitfinex","ETHUSD",1747467740637,4.5588194,2494.5,2494.4,6.02]
["bitfinex","ETHUSD",1747467740820,6.37221312,2494.5,2494.4,6.02]
["bitfinex","ETHUSD",1747467741016,14.37221312,2494.5,2494.4,6.02]
["bitfinex","ETHUSD",1747467744134,15.6418608,2494.5,2494.4,6.02]
["bitfinex","ETHUSD",1747467745736,16.27928879,2494.5,2494.4,6.02]
["bitfinex","ETHUSD",1747467746043,15.00964111,2494.5,2494.4,6.02]
["bitfinex","ETHUSD",1747467746239,13.19624739,2494.5,2494.4,6.02]
["bitfinex","ETHUSD",1747467747629,13.19624739,2494.5,2494.2,6.02]
["bitfinex","ETHUSD",1747467747816,0.55,2494.3,2494.2,6.02]
["bitfinex","ETHUSD",1747467749268,0.63742799,2494.5,2494.3,0.766]
["bitfinex","ETHUSD",1747467749424,0.63742799,2494.5,2494.3,4.77508564]
["bitfinex","ETHUSD",1747467749958,0.63742799,2494.5,2494.3,0.766]
["bitfinex","ETHUSD",1747467750943,1.87961859,2494.5,2494.1,11.48943067]
["bitfinex","ETHUSD",1747467751259,1.87961859,2494.5,2494.2,4.00928186]
["bitfinex","ETHUSD",1747467751260,0.55,2494.5,2494.2,4.00928186]
["bitfinex","ETHUSD",1747467752546,0.55,2494.5,2494.1,11.48939663]
["bitfinex","ETHUSD",1747467754325,0.55,2494.3,2494.1,7.48]
["bitfinex","ETHUSD",1747467754519,0.45590837,2494.2,2494.1,7.48]
["bitfinex","ETHUSD",1747467754723,4.0090837,2494.4,2494.1,7.48]
["bitfinex","ETHUSD",1747467754724,0.55,2494.3,2494.1,7.48]
["bitfinex","ETHUSD",1747467755264,0.55,2494.4,2494.1,7.48]
["bitfinex","ETHUSD",1747467756973,1.18742799,2494.4,2494.1,7.48]
["bitfinex","ETHUSD",1747467758129,0.63742799,2494.4,2494.1,7.52009288]
["bitfinex","ETHUSD",1747467758332,0.63742799,2494.4,2494.1,11.48938894]
["bitfinex","ETHUSD",1747467759648,0.63742799,2494.5,2494.1,11.48938894]
["bitfinex","ETHUSD",1747467760763,2.73460426,2494.5,2494.1,7.48]
["bitfinex","ETHUSD",1747467761294,6.74342597,2494.5,2494.1,7.48]
["bitfinex","ETHUSD",1747467761575,6.74350821,2494.5,2494.1,7.48]
["bitfinex","ETHUSD",1747467761733,4.00903152,2494.4,2494.0,0.766]
["bitfinex","ETHUSD",1747467761938,4.00903152,2494.4,2494.0,8.245]
["bitfinex","ETHUSD",1747467762377,4.64645951,2494.4,2494.0,8.245]
["bitfinex","ETHUSD",1747467764283,5.06230292,2494.4,2494.0,8.245]
["bitfinex","ETHUSD",1747467765135,0.55,2494.3,2494.0,8.245]
["bitfinex","ETHUSD",1747467765539,0.55,2494.3,2494.1,6.02]
["bitfinex","ETHUSD",1747467766742,1.18742799,2494.3,2494.1,6.02]
["bitfinex","ETHUSD",1747467769692,5.19667449,2494.3,2494.1,6.02]
["bitfinex","ETHUSD",1747467769889,4.69751813,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467770260,0.68821656,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467771480,5.24751813,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467772478,1.23821656,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467772781,1.87564455,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467772971,0.63742799,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467773181,1.18742799,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467774677,0.63742799,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467775480,2.02081073,2494.3,2494.1,6.02]
["bitfinex","ETHUSD",1747467775685,0.26582387,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467776056,0.55,2494.3,2494.1,6.02]
["bitfinex","ETHUSD",1747467777583,0.55,2494.3,2494.2,6.02]
["bitfinex","ETHUSD",1747467778018,1.18742799,2494.3,2494.2,6.02]
["bitfinex","ETHUSD",1747467780384,0.63742799,2494.3,2494.2,6.02]
["bitfinex","ETHUSD",1747467780684,2.65823872,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1747467780881,2.65823872,2494.4,2494.2,10.02922867]
["bitfinex","ETHUSD",1747467781268,2.65823872,2494.4,2494.3,4.78984084]
["bitfinex","ETHUSD",1747467783655,2.65823872,2494.4,2494.3,10.80984084]
["bitfinex","ETHUSD",1747467785675,2.65823872,2494.4,2494.3,6.02]
["bitfinex","ETHUSD",1747467785884,6.9330427,2494.4,2494.3,6.02]
["bitfinex","ETHUSD",1747467786457,7.4830427,2494.4,2494.3,6.02]
["bitfinex","ETHUSD",1747467786755,17.58189038,2494.4,2494.3,6.02]
["bitfinex","ETHUSD",1747467786958,16.3122427,2494.4,2494.3,6.02]
["bitfinex","ETHUSD",1747467788913,15.67481471,2494.4,2494.3,6.02]
["bitfinex","ETHUSD",1747467789260,16.94446239,2494.4,2494.3,6.02]
["bitfinex","ETHUSD",1747467790194,14.92365166,2494.4,2494.3,6.02]
["bitfinex","ETHUSD",1747467792607,0.55,2494.1,2493.8,6.02]
["bitfinex","ETHUSD",1747467794111,0.55,2494.1,2493.8,13.498]
["bitfinex","ETHUSD",1747467794715,1.1901276,2494.1,2493.8,13.498]
["bitfinex","ETHUSD",1747467795606,1.1901276,2494.1,2493.9,6.02]
["bitfinex","ETHUSD",1747467798107,5.19969649,2494.1,2493.9,6.02]
["bitfinex","ETHUSD",1747467801637,5.19969649,2494.1,2494.0,6.02]
["bitfinex","ETHUSD",1747467802724,1.1901276,2494.1,2494.0,6.02]
["bitfinex","ETHUSD",1747467806130,0.6401276,2494.1,2494.0,6.02]
["bitfinex","ETHUSD",1747467807341,8.6401276,2494.2,2494.0,6.02]
["bitfinex","ETHUSD",1747467807637,9.1901276,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467809824,8.55,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467812247,12.55930157,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467812447,15.24915152,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467813679,17.27398949,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467823170,13.26468792,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467823578,17.27398949,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467824666,13.26468792,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467827579,10.57483797,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467837090,2.02483797,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467837263,2.02483797,2494.2,2494.1,10.02946233]
["bitfinex","ETHUSD",1747467837870,2.02483797,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467841165,0.64061479,2494.4,2494.1,6.02]
["bitfinex","ETHUSD",1747467841166,2.66545276,2494.4,2494.1,6.02]
["bitfinex","ETHUSD",1747467841360,6.67451702,2494.4,2494.1,6.02]
["bitfinex","ETHUSD",1747467841583,4.55930157,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467841788,0.55,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467842471,4.55930157,2494.2,2494.1,6.02]
["bitfinex","ETHUSD",1747467843261,4.55962309,2494.0,2493.9,6.02]
["bitfinex","ETHUSD",1747467843459,4.56042711,2493.5,2493.4,6.02]
["bitfinex","ETHUSD",1747467843757,4.56042711,2493.5,2492.4,17.9787]
["bitfinex","ETHUSD",1747467843758,0.55,2493.2,2493.1,6.02]
["bitfinex","ETHUSD",1747467843964,4.56082684,2493.3,2493.1,6.02]
["bitfinex","ETHUSD",1747467844206,4.00978369,2494.0,2493.5,4.01042708]
["bitfinex","ETHUSD",1747467844421,1.27769434,2494.2,2493.6,6.853]
["bitfinex","ETHUSD",1747467844704,0.55,2493.8,2493.6,6.02]
["bitfinex","ETHUSD",1747467845063,4.5599566,2493.8,2493.6,6.02]
["bitfinex","ETHUSD",1747467845265,5.83249611,2493.7,2493.6,6.02]
["bitfinex","ETHUSD",1747467845491,1.82239065,2493.7,2493.6,6.02]
["bitfinex","ETHUSD",1747467846091,5.83249611,2493.7,2493.6,6.02]
["bitfinex","ETHUSD",1747467846689,1.82239065,2493.7,2493.6,6.02]
["bitfinex","ETHUSD",1747467846889,1.6883526,2493.7,2493.6,6.02]
["bitfinex","ETHUSD",1747467847987,4.01042711,2493.5,2493.4,6.02]
["bitfinex","ETHUSD",1747467848210,4.76872711,2493.5,2493.4,6.02]
["bitfinex","ETHUSD",1747467848392,12.76872711,2493.5,2493.4,6.02]
["bitfinex","ETHUSD",1747467849114,8.7583,2493.5,2493.4,6.02]
["bitfinex","ETHUSD",1747467849391,8.0,2493.5,2493.4,6.02]
["bitfinex","ETHUSD",1747467850396,16.07711932,2493.5,2493.4,6.02]
["bitfinex","ETHUSD",1747467850570,0.55,2493.3,2493.2,6.02]
["bitfinex","ETHUSD",1747467850903,4.5607488,2493.3,2493.2,6.02]
["bitfinex","ETHUSD",1747467851100,4.5607488,2493.3,2492.7,0.8125]
["bitfinex","ETHUSD",1747467851101,0.8181,2493.2,2492.7,0.8125]
["bitfinex","ETHUSD",1747467851263,0.55,2492.9,2492.6,17.50383017]
["bitfinex","ETHUSD",1747467851469,4.56123422,2493.0,2492.6,13.492]
["bitfinex","ETHUSD",1747467851666,0.55,2493.0,2492.6,7.472]
["bitfinex","ETHUSD",1747467851865,4.01144243,2492.9,2492.6,7.472]
["bitfinex","ETHUSD",1747467852581,4.30608528,2492.9,2492.6,7.472]
["bitfinex","ETHUSD",1747467852872,0.29464285,2492.9,2492.6,7.472]
["bitfinex","ETHUSD",1747467853093,8.55,2493.0,2492.6,11.48386545]
["bitfinex","ETHUSD",1747467853094,16.022,2493.0,2492.6,11.48386545]
["bitfinex","ETHUSD",1747467853278,16.022,2493.0,2492.6,11.48386174]
["bitfinex","ETHUSD",1747467853883,7.472,2493.0,2492.7,0.7894]
["bitfinex","ETHUSD",1747467854186,7.472,2493.0,2492.7,4.80105881]
["bitfinex","ETHUSD",1747467854779,7.472,2493.0,2492.8,4.01153358]
["bitfinex","ETHUSD",1747467854980,0.84968725,2493.1,2492.8,4.01146624]
["bitfinex","ETHUSD",1747467855973,0.84968725,2493.1,2492.7,4.80102613]
["bitfinex","ETHUSD",1747467856397,4.86081648,2493.1,2492.7,0.7894]
["bitfinex","ETHUSD",1747467858199,0.55,2492.7,2492.6,7.474]
["bitfinex","ETHUSD",1747467858577,4.01159028,2492.8,2492.6,7.474]
["bitfinex","ETHUSD",1747467858578,0.55,2492.8,2492.6,7.474]
["bitfinex","ETHUSD",1747467859003,4.56157026,2492.8,2492.6,7.474]
["bitfinex","ETHUSD",1747467859974,4.01184135,2492.7,2492.4,17.9787]
["bitfinex","ETHUSD",1747467860172,0.55,2492.6,2492.5,7.474]
["bitfinex","ETHUSD",1747467860906,4.01189794,2492.6,2492.4,17.9787]
["bitfinex","ETHUSD",1747467861112,0.55,2492.7,2492.4,25.4527]
["bitfinex","ETHUSD",1747467861316,4.56179426,2492.7,2492.4,25.4527]
["bitfinex","ETHUSD",1747467861499,6.34637709,2492.7,2492.4,25.4527]
["bitfinex","ETHUSD",1747467861814,0.55,2492.5,2492.4,25.4527]
["bitfinex","ETHUSD",1747467862122,4.5620361,2492.5,2492.4,25.4527]
["bitfinex","ETHUSD",1747467862408,4.0120361,2492.5,2492.4,0.6667]
["bitfinex","ETHUSD",1747467862615,6.00263239,2492.5,2492.4,0.6667]
["bitfinex","ETHUSD",1747467862984,15.82502304,2492.5,2492.4,0.6667]
["bitfinex","ETHUSD",1747467863185,16.62602304,2492.5,2492.4,0.6667]
["bitfinex","ETHUSD",1747467864002,16.62602304,2492.5,2491.7,24.53426846]
["bitfinex","ETHUSD",1747467864003,4.81416317,2491.8,2491.5,4.94299968]
["bitfinex","ETHUSD",1747467864323,14.63687596,2491.6,2491.5,0.5728]
["bitfinex","ETHUSD",1747467864483,13.36529087,2491.1,2491.0,4.40131774]
["bitfinex","ETHUSD",1747467864687,23.51107217,2491.1,2491.0,4.40131774]
["bitfinex","ETHUSD",1747467865000,25.79226955,2491.1,2491.0,4.40131774]
["bitfinex","ETHUSD",1747467866197,18.19126955,2491.1,2491.0,4.40131774]
["bitfinex","ETHUSD",1747467866394,25.80926955,2491.1,2491.0,4.40131774]
["bitfinex","ETHUSD",1747467866593,22.25568152,2491.1,2491.0,4.40131774]
["bitfinex","ETHUSD",1747467867703,14.63768152,2491.1,2491.0,4.40131774]
["bitfinex","ETHUSD",1747467867904,24.11107923,2491.1,2491.0,4.40131774]
["bitfinex","ETHUSD",1747467868217,24.11107923,2491.1,2491.0,4.22138854]
["bitfinex","ETHUSD",1747467869020,24.11107923,2491.1,2490.0,14.26709019]
["bitfinex","ETHUSD",1747467869021,4.01477436,2490.8,2490.0,6.79009019]
["bitfinex","ETHUSD",1747467869226,23.32194245,2490.8,2490.7,1.54801522]
["bitfinex","ETHUSD",1747467869409,25.07788901,2490.8,2490.7,1.14201522]
["bitfinex","ETHUSD",1747467869989,25.61355311,2490.8,2490.7,1.14201522]
["bitfinex","ETHUSD",1747467870322,25.61355311,2490.8,2490.0,6.79009019]
["bitfinex","ETHUSD",1747467870323,13.36939676,2490.6,2490.5,4.31853265]
["bitfinex","ETHUSD",1747467870524,4.56590297,2490.1,2490.0,6.79009019]
["bitfinex","ETHUSD",1747467870728,23.45253312,2490.1,2490.0,6.79009019]
["bitfinex","ETHUSD",1747467871087,13.37020297,2490.1,2490.0,6.79009019]
["bitfinex","ETHUSD",1747467871535,8.55,2490.1,2490.0,6.79009019]
["bitfinex","ETHUSD",1747467871721,20.20090297,2490.1,2490.0,6.79009019]
["bitfinex","ETHUSD",1747467872111,22.94823224,2490.1,2490.0,6.79009019]
["bitfinex","ETHUSD",1747467872287,23.75253224,2490.1,2490.0,6.79009019]
["bitfinex","ETHUSD",1747467872929,24.55253224,2490.1,2490.0,6.79009019]
["bitfinex","ETHUSD",1747467873338,4.79021637,2489.1,2489.0,8.08478867]
["bitfinex","ETHUSD",1747467873491,4.79021637,2489.1,2488.5,8.69114782]
["bitfinex","ETHUSD",1747467873492,4.01832355,2488.6,2488.5,8.69114782]
["bitfinex","ETHUSD",1747467873827,20.31432355,2488.6,2488.5,8.69114782]
["bitfinex","ETHUSD",1747467873999,14.54250099,2488.6,2488.5,8.69114782]
["bitfinex","ETHUSD",1747467874202,30.07050099,2488.6,2488.5,8.69114782]
["bitfinex","ETHUSD",1747467874607,15.7933537,2488.6,2488.5,8.69114782]
["bitfinex","ETHUSD",1747467874806,13.34102355,2488.6,2488.5,8.69114782]
["bitfinex","ETHUSD",1747467875021,20.33632355,2488.6,2488.5,8.69114782]
["bitfinex","ETHUSD",1747467876017,12.01832355,2488.6,2488.5,8.69114782]
["bitfinex","ETHUSD",1747467876254,15.777,2488.6,2488.5,8.69114782]
["bitfinex","ETHUSD",1747467876527,19.79532355,2488.6,2488.5,8.69114782]
["bitfinex","ETHUSD",1747467876735,15.777,2488.6,2488.5,8.69114782]
["bitfinex","ETHUSD",1747467877137,3.00233015,2488.9,2488.0,21.08079544]
["bitfinex","ETHUSD",1747467877138,7.775,2488.7,2488.1,4.81391756]
["bitfinex","ETHUSD",1747467877335,8.0,2488.6,2488.3,4.01879122]
["bitfinex","ETHUSD",1747467877630,9.15396596,2489.0,2488.2,1.25779176]
["bitfinex","ETHUSD",1747467877833,13.17177568,2489.0,2488.4,4.01856346]
["bitfinex","ETHUSD",1747467878034,8.0,2488.8,2488.4,4.01856346]
["bitfinex","ETHUSD",1747467878229,0.55,2488.7,2488.4,6.02]
["bitfinex","ETHUSD",1747467878403,8.0,2488.8,2488.4,6.02]
["bitfinex","ETHUSD",1747467878921,15.772,2488.8,2488.4,10.0386388]
["bitfinex","ETHUSD",1747467879122,15.772,2488.8,2488.4,6.02]
["bitfinex","ETHUSD",1747467879302,15.772,2488.8,2488.4,10.0386173]
["bitfinex","ETHUSD",1747467879510,8.0,2488.8,2488.4,6.02]
["bitfinex","ETHUSD",1747467879715,15.768,2488.8,2488.4,6.02]
["bitfinex","ETHUSD",1747467880035,15.768,2488.8,2488.4,10.03858839]
["bitfinex","ETHUSD",1747467880240,8.0,2488.8,2488.5,4.01846205]
["bitfinex","ETHUSD",1747467880398,15.766,2488.8,2488.6,6.02]
["bitfinex","ETHUSD",1747467880724,8.0,2488.8,2488.6,6.02]
["bitfinex","ETHUSD",1747467880925,7.763,2489.0,2488.7,6.02]
["bitfinex","ETHUSD",1747467881126,8.0,2488.9,2488.7,2.89150203]
["bitfinex","ETHUSD",1747467881524,8.0,2489.0,2488.7,2.89150203]
["bitfinex","ETHUSD",1747467881821,12.01769012,2489.0,2488.7,2.89150203]
["bitfinex","ETHUSD",1747467882321,8.0,2489.0,2488.7,2.89150203]
["bitfinex","ETHUSD",1747467882551,8.0,2489.0,2488.6,16.3]
["bitfinex","ETHUSD",1747467882824,4.01795814,2488.9,2488.7,7.77]
["bitfinex","ETHUSD",1747467883603,4.01795814,2488.9,2488.8,6.02]
["bitfinex","ETHUSD",1747467884536,4.56795814,2488.9,2488.8,6.02]
["bitfinex","ETHUSD",1747467884719,0.55,2488.8,2488.3,6.02]
["bitfinex","ETHUSD",1747467884921,4.01862344,2488.5,2488.3,13.79]
["bitfinex","ETHUSD",1747467885097,0.55,2488.6,2488.4,6.02]
["bitfinex","ETHUSD",1747467885310,8.316,2488.6,2488.4,6.02]
["bitfinex","ETHUSD",1747467885502,12.33447703,2488.6,2488.4,6.02]
["bitfinex","ETHUSD",1747467885705,4.01848503,2488.5,2488.4,6.02]
["bitfinex","ETHUSD",1747467886275,12.334399,2488.6,2488.4,6.02]
["bitfinex","ETHUSD",1747467886949,4.01896545,2488.3,2488.0,0.7827]
["bitfinex","ETHUSD",1747467887128,4.01937466,2488.0,2487.8,7.77]
["bitfinex","ETHUSD",1747467887327,4.01961572,2487.8,2487.7,7.77]
["bitfinex","ETHUSD",1747467888337,8.55,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467888635,13.88192463,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467888859,20.35293889,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467889152,20.35493889,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467889457,20.73153326,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467889639,12.94653326,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467889838,20.75053326,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467890626,20.74853326,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467890873,12.94653326,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467891066,8.92659437,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467891228,20.74953326,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467891422,23.22646634,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467892331,23.22846634,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467892534,20.75053326,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467892749,12.39653326,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467892945,0.37659437,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467893141,7.805,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467893346,20.37493889,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467893544,22.81441254,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467894630,20.37393889,2487.6,2487.5,6.68666667]
["bitfinex","ETHUSD",1747467894938,0.63665668,2487.8,2487.6,5.17011858]
["bitfinex","ETHUSD",1747467896646,4.0197773,2487.7,2487.6,5.17011858]
["bitfinex","ETHUSD",1747467897165,4.5697773,2487.7,2487.6,4.21479048]
["bitfinex","ETHUSD",1747467897461,5.67396534,2487.7,2487.6,4.21479048]
["bitfinex","ETHUSD",1747467898361,4.01993889,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467898659,4.79713889,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467898867,12.61913889,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467899075,16.67305962,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467899647,11.84193889,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467900171,4.01993889,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467900340,19.83993889,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467901079,0.30876997,2488.0,2487.5,4.88145715]
["bitfinex","ETHUSD",1747467901381,7.823,2488.0,2487.5,4.88145715]
["bitfinex","ETHUSD",1747467901573,4.01985321,2487.7,2487.5,4.88145715]
["bitfinex","ETHUSD",1747467902084,4.01969265,2487.8,2487.5,4.88145715]
["bitfinex","ETHUSD",1747467902240,12.47403674,2487.9,2487.5,4.88145715]
["bitfinex","ETHUSD",1747467902241,4.65393566,2487.9,2487.5,4.88145715]
["bitfinex","ETHUSD",1747467903274,4.65393566,2487.9,2487.6,0.7573]
["bitfinex","ETHUSD",1747467903462,0.63445606,2487.9,2487.6,0.7573]
["bitfinex","ETHUSD",1747467903665,0.63445606,2487.9,2487.6,6.11853484]
["bitfinex","ETHUSD",1747467903984,0.63445606,2488.0,2487.6,2.09867572]
["bitfinex","ETHUSD",1747467904134,0.63445606,2488.0,2487.6,6.11846356]
["bitfinex","ETHUSD",1747467904343,0.63445606,2488.0,2487.8,0.7573]
["bitfinex","ETHUSD",1747467904540,0.63445606,2488.0,2487.9,7.814]
["bitfinex","ETHUSD",1747467904764,0.63445606,2488.0,2487.9,9.49456285]
["bitfinex","ETHUSD",1747467905076,0.63445606,2488.0,2487.9,13.514017]
["bitfinex","ETHUSD",1747467905275,0.55,2487.9,2487.5,1.42396667]
["bitfinex","ETHUSD",1747467905462,4.56945415,2487.9,2487.8,6.02]
["bitfinex","ETHUSD",1747467905646,12.40845415,2487.9,2487.8,6.02]
["bitfinex","ETHUSD",1747467906049,4.01993889,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467906360,4.82389435,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467906587,13.37389435,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467907271,19.86093889,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467908567,12.01993889,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747467908775,0.7915,2487.9,2487.5,6.68666667]
["bitfinex","ETHUSD",1747467908950,4.01957053,2487.9,2487.5,6.68666667]
["bitfinex","ETHUSD",1747467909143,4.32751848,2488.0,2487.5,6.68666667]
["bitfinex","ETHUSD",1747467909475,0.6352274,2487.7,2487.6,11.8337835]
["bitfinex","ETHUSD",1747467909702,0.6352274,2487.7,2487.6,28.1337835]
["bitfinex","ETHUSD",1747467909839,0.6352274,2487.7,2487.6,24.8713]
["bitfinex","ETHUSD",1747467910444,0.6352274,2487.7,2487.6,28.89123889]
["bitfinex","ETHUSD",1747467910667,4.6550047,2487.7,2487.6,17.0573]
["bitfinex","ETHUSD",1747467910864,13.52246929,2487.7,2487.6,16.3]
["bitfinex","ETHUSD",1747467911070,21.91946929,2487.7,2487.6,6.02]
["bitfinex","ETHUSD",1747467911406,12.56993889,2487.6,2487.5,0.59541564]
["bitfinex","ETHUSD",1747467911679,21.17543889,2487.6,2487.5,0.59541564]
["bitfinex","ETHUSD",1747467911877,21.97543889,2487.6,2487.5,0.59541564]
["bitfinex","ETHUSD",1747467912050,15.02259227,2487.4,2487.3,6.02]
["bitfinex","ETHUSD",1747467912446,20.42626212,2487.4,2487.3,6.02]
["bitfinex","ETHUSD",1747467912684,19.88026212,2487.4,2487.3,6.02]
["bitfinex","ETHUSD",1747467912995,15.86,2487.4,2487.3,6.02]
["bitfinex","ETHUSD",1747467913302,15.86,2487.5,2487.3,6.02]
["bitfinex","ETHUSD",1747467913866,7.86,2487.5,2487.4,6.02]
["bitfinex","ETHUSD",1747467914075,1.27769434,2487.6,2487.4,6.02]
["bitfinex","ETHUSD",1747467914385,1.27769434,2487.6,2487.5,0.7657]
["bitfinex","ETHUSD",1747467914594,7.854,2488.0,2487.7,4.74230566]
["bitfinex","ETHUSD",1747467915461,4.01922563,2488.1,2487.7,4.74230566]
["bitfinex","ETHUSD",1747467915669,0.8274,2488.4,2487.7,4.74230566]
["bitfinex","ETHUSD",1747467915867,4.01901784,2488.2,2487.9,0.7657]
["bitfinex","ETHUSD",1747467916063,7.861,2488.3,2487.9,0.7657]
["bitfinex","ETHUSD",1747467916293,7.862,2488.2,2487.9,0.7657]
["bitfinex","ETHUSD",1747467916466,5.29711504,2488.4,2487.9,0.7657]
["bitfinex","ETHUSD",1747467916467,4.74711504,2488.4,2487.9,2.49985064]
["bitfinex","ETHUSD",1747467916660,12.61611504,2488.4,2487.9,2.49985064]
["bitfinex","ETHUSD",1747467916861,8.76576295,2488.4,2488.0,4.74230566]
["bitfinex","ETHUSD",1747467917103,16.63376295,2488.4,2488.0,4.74230566]
["bitfinex","ETHUSD",1747467917301,12.61511504,2488.4,2488.0,4.74230566]
["bitfinex","ETHUSD",1747467917599,12.61511504,2488.4,2488.0,8.76157377]
["bitfinex","ETHUSD",1747467917888,12.61011504,2488.4,2488.0,8.76157377]
["bitfinex","ETHUSD",1747467918069,12.61011504,2488.4,2488.1,5.57450566]
["bitfinex","ETHUSD",1747467918070,4.74711504,2488.4,2488.1,5.57450566]
["bitfinex","ETHUSD",1747467918276,4.01896953,2488.2,2488.1,5.57450566]
["bitfinex","ETHUSD",1747467918481,8.76588052,2488.4,2488.1,5.57450566]
["bitfinex","ETHUSD",1747467918482,4.74711504,2488.4,2488.1,13.38850566]
["bitfinex","ETHUSD",1747467918880,4.01892775,2488.3,2488.1,13.38850566]
["bitfinex","ETHUSD",1747467919082,8.76586198,2488.4,2488.1,13.38850566]
["bitfinex","ETHUSD",1747467919494,8.76578014,2488.4,2488.1,13.38850566]
["bitfinex","ETHUSD",1747467920324,15.02115888,2488.3,2488.2,4.74230566]
["bitfinex","ETHUSD",1747467920538,4.01945415,2487.9,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467920665,11.91845415,2487.9,2487.6,4.74230566]
["bitfinex","ETHUSD",1747467920865,8.0,2488.2,2487.6,7.51118011]
["bitfinex","ETHUSD",1747467921067,4.01910061,2488.2,2487.6,11.53102091]
["bitfinex","ETHUSD",1747467921264,6.81382629,2488.4,2487.7,4.01963242]
["bitfinex","ETHUSD",1747467921522,15.903,2488.3,2487.6,7.51118011]
["bitfinex","ETHUSD",1747467921719,4.01920956,2488.1,2487.6,11.53109765]
["bitfinex","ETHUSD",1747467921992,7.906,2488.3,2487.8,4.01950659]
["bitfinex","ETHUSD",1747467922198,4.01899816,2488.2,2487.7,4.85193749]
["bitfinex","ETHUSD",1747467922397,4.01896953,2488.2,2487.7,0.8322]
["bitfinex","ETHUSD",1747467922989,4.01924637,2488.1,2487.7,0.8322]
["bitfinex","ETHUSD",1747467924600,4.74711504,2488.4,2487.8,8.76190194]
["bitfinex","ETHUSD",1747467924912,11.91592508,2488.3,2487.8,8.76190194]
["bitfinex","ETHUSD",1747467925080,4.74711504,2488.4,2487.9,4.01942613]
["bitfinex","ETHUSD",1747467925281,11.91580866,2488.3,2487.8,8.76184602]
["bitfinex","ETHUSD",1747467925589,7.897,2488.3,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467925787,4.01896953,2488.2,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467926201,13.18026624,2488.3,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467926202,4.01944813,2488.0,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467926368,4.01945415,2487.9,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467926766,12.01945415,2487.9,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467926998,21.15565415,2487.9,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467927295,4.02058539,2487.2,2487.1,4.74230566]
["bitfinex","ETHUSD",1747467927501,4.02058539,2487.2,2486.6,8.6086]
["bitfinex","ETHUSD",1747467927502,4.02090469,2487.1,2486.6,8.6086]
["bitfinex","ETHUSD",1747467927796,4.0212321,2486.8,2486.7,4.74230566]
["bitfinex","ETHUSD",1747467927999,4.02115417,2486.9,2486.7,4.74230566]
["bitfinex","ETHUSD",1747467928198,4.0212321,2486.8,2486.7,4.74230566]
["bitfinex","ETHUSD",1747467928603,4.0212321,2486.8,2486.4,4.74230566]
["bitfinex","ETHUSD",1747467928604,4.02171727,2486.5,2486.4,4.74230566]
["bitfinex","ETHUSD",1747467928810,11.93871727,2486.5,2486.4,4.74230566]
["bitfinex","ETHUSD",1747467929099,8.0,2486.5,2486.4,4.74230566]
["bitfinex","ETHUSD",1747467929400,4.02091903,2487.0,2486.5,4.8001932]
["bitfinex","ETHUSD",1747467929602,12.02077691,2487.1,2486.6,4.74230566]
["bitfinex","ETHUSD",1747467929783,4.02093259,2487.0,2486.6,4.74230566]
["bitfinex","ETHUSD",1747467930187,7.922,2487.0,2486.6,4.74230566]
["bitfinex","ETHUSD",1747467930592,12.02082788,2487.1,2486.6,4.74230566]
["bitfinex","ETHUSD",1747467930871,7.922,2487.0,2486.6,4.74230566]
["bitfinex","ETHUSD",1747467931772,4.02053348,2487.3,2486.7,8.76362253]
["bitfinex","ETHUSD",1747467931974,4.01989552,2487.7,2487.1,4.02060533]
["bitfinex","ETHUSD",1747467932300,11.93706695,2487.6,2486.9,4.02101405]
["bitfinex","ETHUSD",1747467932481,15.925,2487.7,2487.2,0.8281]
["bitfinex","ETHUSD",1747467932682,7.925,2487.7,2487.3,7.815]
["bitfinex","ETHUSD",1747467933082,0.3037906,2488.0,2487.4,4.02013701]
["bitfinex","ETHUSD",1747467933083,8.0,2487.8,2487.4,4.02013701]
["bitfinex","ETHUSD",1747467933273,15.925,2487.9,2487.5,4.74230566]
["bitfinex","ETHUSD",1747467933473,1.2644115,2488.3,2487.7,4.84784223]
["bitfinex","ETHUSD",1747467933685,1.2644115,2488.3,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467933686,7.929,2488.0,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467933881,1.2644115,2488.3,2487.8,8.76180923]
["bitfinex","ETHUSD",1747467934079,5.10515306,2488.3,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467934281,7.929,2488.2,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467935069,13.10519297,2488.3,2487.8,8.76188027]
["bitfinex","ETHUSD",1747467935303,1.08632452,2488.3,2487.9,4.01933118]
["bitfinex","ETHUSD",1747467935474,7.923,2488.2,2487.9,4.01933118]
["bitfinex","ETHUSD",1747467935802,7.921,2488.2,2487.8,12.66930566]
["bitfinex","ETHUSD",1747467935995,11.93998512,2488.2,2487.8,12.66930566]
["bitfinex","ETHUSD",1747467936307,4.01945415,2487.9,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467937279,12.01918424,2488.1,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467937280,4.01917319,2488.1,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467937469,15.922,2488.0,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467937687,7.922,2488.1,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467937888,11.94113611,2488.1,2487.8,4.74230566]
["bitfinex","ETHUSD",1747467939608,11.94113611,2488.1,2487.9,4.74230566]
["bitfinex","ETHUSD",1747467939771,5.27705473,2488.0,2487.9,4.74230566]
["bitfinex","ETHUSD",1747467939977,13.27705473,2488.0,2487.9,4.74230566]
["bitfinex","ETHUSD",1747467940388,14.11025473,2488.0,2487.9,4.74230566]
["bitfinex","ETHUSD",1747467942816,14.41140834,2488.0,2487.9,4.74230566]
["bitfinex","ETHUSD",1747467943021,22.31540834,2488.0,2487.9,4.74230566]
["bitfinex","ETHUSD",1747467943811,23.91654049,2488.0,2487.9,4.74230566]
["bitfinex","ETHUSD",1747467944615,1.60613215,2488.0,2487.9,5.50120566]
["bitfinex","ETHUSD",1747467944911,5.62542475,2488.0,2487.9,5.50120566]
["bitfinex","ETHUSD",1747467945111,1.60613215,2488.0,2487.9,5.50120566]
["bitfinex","ETHUSD",1747467945617,8.0,2488.4,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467945810,8.0,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467946386,7.902,2488.2,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467946590,15.901,2488.2,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467947520,2.01486917,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467948424,6.03400023,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467948623,2.01486917,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467949535,6.58400023,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467949726,9.29676964,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467950426,7.28190047,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467950933,3.26276941,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467951125,7.28190047,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467952045,15.28190047,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467952771,23.16090047,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467953104,15.28190047,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467953319,23.15990047,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467953601,15.28190047,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467953948,19.89413106,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467954301,20.44613106,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467954935,12.56913106,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467955134,20.44513106,2488.1,2488.0,3.13617351]
["bitfinex","ETHUSD",1747467955437,20.44513106,2488.1,2488.0,6.15617351]
["bitfinex","ETHUSD",1747467955633,25.18845011,2488.1,2488.0,6.15617351]
["bitfinex","ETHUSD",1747467959537,17.31245011,2488.1,2488.0,6.15617351]
["bitfinex","ETHUSD",1747467959838,25.16745011,2488.1,2488.0,6.15617351]
["bitfinex","ETHUSD",1747467960039,28.45228026,2488.1,2488.0,0.13617351]
["bitfinex","ETHUSD",1747467960209,36.37828026,2488.1,2488.0,0.13617351]
["bitfinex","ETHUSD",1747467960411,36.57806536,2488.1,2488.0,0.13617351]
["bitfinex","ETHUSD",1747467960744,5.40276212,2487.4,2487.3,6.02]
["bitfinex","ETHUSD",1747467960915,5.40276212,2487.4,2486.7,0.7703]
["bitfinex","ETHUSD",1747467960916,12.0210704,2486.9,2486.8,6.02]
["bitfinex","ETHUSD",1747467961124,4.02128995,2486.8,2486.6,6.02]
["bitfinex","ETHUSD",1747467961308,4.02128995,2486.8,2486.7,6.02]
["bitfinex","ETHUSD",1747467961738,19.890124,2486.9,2486.7,6.02]
["bitfinex","ETHUSD",1747467962043,12.021124,2486.9,2486.7,6.02]
["bitfinex","ETHUSD",1747467962346,8.0,2486.9,2486.7,6.02]
["bitfinex","ETHUSD",1747467962714,12.02109743,2486.9,2486.7,6.02]
["bitfinex","ETHUSD",1747467963054,0.63779913,2486.8,2486.7,6.7835]
["bitfinex","ETHUSD",1747467963345,0.63779913,2486.8,2486.7,11.885415]
["bitfinex","ETHUSD",1747467964218,0.63779913,2486.8,2486.7,6.7835]
["bitfinex","ETHUSD",1747467964818,4.65903123,2486.8,2486.7,6.7835]
["bitfinex","ETHUSD",1747467965053,0.63779913,2486.8,2486.7,6.7835]
["bitfinex","ETHUSD",1747467965410,0.47777785,2486.8,2486.7,6.7835]
["bitfinex","ETHUSD",1747467965717,4.49900995,2486.8,2486.7,6.02]
["bitfinex","ETHUSD",1747467966037,6.40339333,2486.8,2486.7,6.02]
["bitfinex","ETHUSD",1747467967036,7.17129333,2486.8,2486.7,6.02]
["bitfinex","ETHUSD",1747467967635,18.17362348,2486.8,2486.7,6.02]
["bitfinex","ETHUSD",1747467968039,26.04162348,2486.8,2486.7,6.02]
["bitfinex","ETHUSD",1747467968338,25.56384563,2486.8,2486.7,6.02]
["bitfinex","ETHUSD",1747467969314,4.78110255,2486.2,2486.1,6.02]
["bitfinex","ETHUSD",1747467969534,21.20510255,2486.2,2486.1,6.02]
["bitfinex","ETHUSD",1747467969735,8.55,2486.1,2485.6,6.02]
["bitfinex","ETHUSD",1747467969945,0.55,2486.1,2485.6,6.02]
["bitfinex","ETHUSD",1747467970119,11.89362079,2486.0,2485.7,6.02]
["bitfinex","ETHUSD",1747467970444,4.02284978,2485.8,2485.7,6.02]
["bitfinex","ETHUSD",1747467970646,12.02284978,2485.8,2485.7,6.02]
["bitfinex","ETHUSD",1747467970862,4.02301162,2485.7,2485.6,6.02]
["bitfinex","ETHUSD",1747467971616,12.32389034,2485.8,2485.6,6.02]
["bitfinex","ETHUSD",1747467971617,12.32394584,2485.8,2485.6,6.02]
["bitfinex","ETHUSD",1747467972163,8.55,2485.7,2485.6,6.02]
["bitfinex","ETHUSD",1747467972353,4.57365391,2485.4,2484.8,0.7971]
["bitfinex","ETHUSD",1747467972651,4.02358248,2485.4,2484.9,11.89928475]
["bitfinex","ETHUSD",1747467972852,2.76979012,2485.8,2484.9,11.89928475]
["bitfinex","ETHUSD",1747467972853,0.30103943,2485.8,2484.9,9.14463848]
["bitfinex","ETHUSD",1747467973164,6.95079192,2486.0,2485.2,4.02376902]
["bitfinex","ETHUSD",1747467973165,7.965,2485.7,2485.2,4.02376902]
["bitfinex","ETHUSD",1747467973460,7.965,2485.7,2485.3,11.89855849]
["bitfinex","ETHUSD",1747467974025,12.02275442,2485.9,2485.3,11.89855849]
["bitfinex","ETHUSD",1747467974352,12.02275442,2485.9,2485.2,4.02381419]
["bitfinex","ETHUSD",1747467974353,7.961,2485.8,2485.4,8.6594]
["bitfinex","ETHUSD",1747467974672,4.02335939,2485.5,2485.4,7.876]
["bitfinex","ETHUSD",1747467974951,4.57335939,2485.5,2484.8,4.80881017]
["bitfinex","ETHUSD",1747467975152,4.02375478,2485.3,2484.8,0.7844]
["bitfinex","ETHUSD",1747467975354,4.0239717,2485.2,2484.9,7.876]
["bitfinex","ETHUSD",1747467975563,4.0239717,2485.2,2485.0,7.876]
["bitfinex","ETHUSD",1747467975757,11.9929717,2485.2,2484.8,0.7844]
["bitfinex","ETHUSD",1747467975947,4.02353502,2485.4,2484.9,7.876]
["bitfinex","ETHUSD",1747467976270,8.55,2485.1,2483.9,0.7844]
["bitfinex","ETHUSD",1747467976446,8.55,2485.1,2484.3,4.02514299]
["bitfinex","ETHUSD",1747467976447,4.02439003,2484.9,2484.3,4.02514299]
["bitfinex","ETHUSD",1747467976632,4.02439003,2484.9,2484.4,4.02510991]
["bitfinex","ETHUSD",1747467976843,7.975,2484.8,2484.5,7.876]
["bitfinex","ETHUSD",1747467977240,7.975,2484.8,2484.4,4.02505828]
["bitfinex","ETHUSD",1747467977463,7.975,2484.8,2484.6,7.876]
["bitfinex","ETHUSD",1747467977774,7.975,2484.8,2484.7,6.02]
["bitfinex","ETHUSD",1747467977775,8.0,2484.8,2484.7,6.02]
["bitfinex","ETHUSD",1747467977942,8.118,2484.8,2484.7,6.02]
["bitfinex","ETHUSD",1747467978149,4.02431038,2484.9,2484.7,6.02]
["bitfinex","ETHUSD",1747467978471,8.115,2484.8,2484.7,6.02]
["bitfinex","ETHUSD",1747467978624,12.13946877,2484.8,2484.7,6.02]
["bitfinex","ETHUSD",1747467979868,14.19083117,2484.8,2484.7,6.02]
["bitfinex","ETHUSD",1747467980053,12.02463074,2484.7,2484.6,6.02]
["bitfinex","ETHUSD",1747467981277,12.02511672,2484.4,2484.3,6.02]
["bitfinex","ETHUSD",1747467981448,4.02542439,2484.3,2484.0,6.02]
["bitfinex","ETHUSD",1747467981779,12.02560283,2484.1,2484.0,6.02]
["bitfinex","ETHUSD",1747467982465,0.7795,2484.9,2484.1,4.02560283]
["bitfinex","ETHUSD",1747467982673,12.57484828,2484.6,2484.2,7.879]
["bitfinex","ETHUSD",1747467983387,8.0,2484.6,2484.2,7.879]
["bitfinex","ETHUSD",1747467983564,8.0,2484.6,2484.1,4.02555463]
["bitfinex","ETHUSD",1747467983565,8.128,2484.5,2484.0,10.04569623]
["bitfinex","ETHUSD",1747467983763,12.02469984,2484.7,2484.1,11.90559472]
["bitfinex","ETHUSD",1747467983987,8.133,2484.6,2484.1,11.90559472]
["bitfinex","ETHUSD",1747467984170,8.133,2484.6,2484.1,12.70839472]
["bitfinex","ETHUSD",1747467984371,12.15787443,2484.6,2484.1,8.6828]
["bitfinex","ETHUSD",1747467984570,12.15787443,2484.6,2484.2,6.02]
["bitfinex","ETHUSD",1747467984992,4.0245915,2484.8,2484.2,10.04542898]
["bitfinex","ETHUSD",1747467985151,8.125,2484.7,2484.3,6.02]
["bitfinex","ETHUSD",1747467985351,0.55,2484.9,2484.3,10.04521979]
["bitfinex","ETHUSD",1747467985577,8.125,2484.7,2484.3,6.02]
["bitfinex","ETHUSD",1747467985886,8.125,2484.7,2484.3,10.04524882]
["bitfinex","ETHUSD",1747467986251,12.14963676,2484.7,2484.3,6.02]
["bitfinex","ETHUSD",1747467986496,8.125,2484.7,2484.3,6.02]
["bitfinex","ETHUSD",1747467986882,8.125,2484.7,2484.3,10.0452658]
["bitfinex","ETHUSD",1747467987989,8.125,2484.7,2484.3,6.02]
["bitfinex","ETHUSD",1747467987990,12.14963782,2484.7,2484.3,6.02]
["bitfinex","ETHUSD",1747467988173,8.125,2484.7,2484.3,10.04526492]
["bitfinex","ETHUSD",1747467988374,12.0243547,2484.9,2484.4,4.02511163]
["bitfinex","ETHUSD",1747467988688,8.11,2484.8,2484.4,4.02511071]
["bitfinex","ETHUSD",1747467988886,8.11,2484.7,2484.4,4.02511071]
["bitfinex","ETHUSD",1747467989892,8.11,2484.7,2484.3,6.02]
["bitfinex","ETHUSD",1747467990081,4.02456735,2484.8,2484.3,10.04527746]
["bitfinex","ETHUSD",1747467990266,4.02431056,2484.9,2484.4,4.02504004]
["bitfinex","ETHUSD",1747467990471,12.12451147,2484.8,2484.3,6.02]
["bitfinex","ETHUSD",1747467990678,12.12451147,2484.8,2484.4,6.02]
["bitfinex","ETHUSD",1747467990679,4.02495471,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747467990857,12.12453339,2484.8,2484.4,6.02]
["bitfinex","ETHUSD",1747467990858,8.0,2484.7,2484.4,6.02]
["bitfinex","ETHUSD",1747467991063,4.42678852,2484.9,2484.4,6.02]
["bitfinex","ETHUSD",1747467991258,8.113,2484.8,2484.4,10.04504199]
["bitfinex","ETHUSD",1747467991499,8.41803994,2484.8,2484.4,10.04504199]
["bitfinex","ETHUSD",1747467991693,8.41803994,2484.8,2484.4,6.02]
["bitfinex","ETHUSD",1747467991694,12.44251312,2484.8,2484.4,6.02]
["bitfinex","ETHUSD",1747467992791,8.0,2485.1,2484.5,0.7509]
["bitfinex","ETHUSD",1747467992969,1.25543561,2485.2,2484.6,11.90577669]
["bitfinex","ETHUSD",1747467993160,0.47593561,2485.2,2484.8,4.02433937]
["bitfinex","ETHUSD",1747467993368,4.02446877,2484.8,2484.7,6.02]
["bitfinex","ETHUSD",1747467993578,4.57446877,2484.8,2484.7,6.02]
["bitfinex","ETHUSD",1747467993777,12.57446877,2484.8,2484.7,6.02]
["bitfinex","ETHUSD",1747467994174,13.39826877,2484.8,2484.7,6.02]
["bitfinex","ETHUSD",1747467994373,15.14052906,2484.8,2484.7,6.02]
["bitfinex","ETHUSD",1747467994583,4.02511672,2484.4,2484.3,6.02]
["bitfinex","ETHUSD",1747467994788,4.02560283,2484.1,2484.0,6.02]
["bitfinex","ETHUSD",1747467995667,12.02560283,2484.1,2484.0,6.02]
["bitfinex","ETHUSD",1747467995867,13.71308805,2484.1,2484.0,6.02]
["bitfinex","ETHUSD",1747467996390,12.02560283,2484.1,2484.0,6.02]
["bitfinex","ETHUSD",1747467996575,8.0,2484.1,2484.0,6.02]
["bitfinex","ETHUSD",1747467996777,12.02560283,2484.1,2484.0,6.02]
["bitfinex","ETHUSD",1747467999200,12.57560283,2484.1,2484.0,6.02]
["bitfinex","ETHUSD",1747468000103,12.57560283,2484.1,2483.3,6.02]
["bitfinex","ETHUSD",1747468000104,12.02673753,2483.4,2483.3,6.02]
["bitfinex","ETHUSD",1747468000277,12.02673753,2483.4,2483.1,8.162]
["bitfinex","ETHUSD",1747468000278,12.02685408,2483.4,2483.1,14.182]
["bitfinex","ETHUSD",1747468000621,16.154,2483.5,2483.2,6.02]
["bitfinex","ETHUSD",1747468000784,12.18070481,2483.5,2483.2,6.02]
["bitfinex","ETHUSD",1747468000979,12.17961525,2483.5,2483.2,6.02]
["bitfinex","ETHUSD",1747468001180,12.57615024,2483.8,2483.2,6.02]
["bitfinex","ETHUSD",1747468001393,20.72723805,2483.8,2483.2,6.02]
["bitfinex","ETHUSD",1747468001594,4.02651953,2483.6,2483.2,6.02]
["bitfinex","ETHUSD",1747468001790,12.22527978,2483.7,2483.2,10.8690252]
["bitfinex","ETHUSD",1747468002001,8.199,2483.7,2483.2,10.8690252]
["bitfinex","ETHUSD",1747468002327,12.22527605,2483.7,2483.2,10.8690252]
["bitfinex","ETHUSD",1747468002489,8.197,2483.9,2483.2,6.842]
["bitfinex","ETHUSD",1747468002687,8.199,2484.1,2483.6,4.02631282]
["bitfinex","ETHUSD",1747468003023,8.199,2484.1,2483.6,8.163]
["bitfinex","ETHUSD",1747468003024,4.02576489,2484.0,2483.6,8.163]
["bitfinex","ETHUSD",1747468003198,0.47571949,2483.7,2483.6,8.163]
["bitfinex","ETHUSD",1747468004735,0.47571949,2483.7,2483.6,12.18941327]
["bitfinex","ETHUSD",1747468005519,0.63458082,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1747468005801,0.63458082,2483.9,2483.8,15.09328905]
["bitfinex","ETHUSD",1747468005999,0.63458082,2484.1,2484.0,4.81296489]
["bitfinex","ETHUSD",1747468006207,0.63458082,2484.1,2484.0,15.09296489]
["bitfinex","ETHUSD",1747468007377,0.63458082,2484.8,2484.0,11.0672]
["bitfinex","ETHUSD",1747468007580,0.63458082,2484.8,2484.2,0.7872]
["bitfinex","ETHUSD",1747468007773,0.63458082,2484.8,2484.5,4.02486385]
["bitfinex","ETHUSD",1747468008109,0.63458082,2484.8,2484.7,4.81183074]
["bitfinex","ETHUSD",1747468008485,0.63458082,2484.8,2484.7,0.7872]
["bitfinex","ETHUSD",1747468008887,0.63458082,2484.8,2484.7,4.81183074]
["bitfinex","ETHUSD",1747468009201,0.63458082,2484.8,2484.7,0.7872]
["bitfinex","ETHUSD",1747468009584,0.63458082,2485.1,2484.6,5.54428051]
["bitfinex","ETHUSD",1747468009794,4.02463074,2484.7,2484.6,5.54428051]
["bitfinex","ETHUSD",1747468010112,4.82133074,2484.7,2484.6,5.54428051]
["bitfinex","ETHUSD",1747468010284,13.37133074,2484.7,2484.6,5.54428051]
["bitfinex","ETHUSD",1747468011282,4.57511672,2484.4,2484.3,5.54428051]
["bitfinex","ETHUSD",1747468011486,4.02592415,2484.0,2483.7,8.162]
["bitfinex","ETHUSD",1747468011708,4.02592696,2483.9,2483.8,6.02]
["bitfinex","ETHUSD",1747468013413,21.55882696,2483.9,2483.8,6.02]
["bitfinex","ETHUSD",1747468015309,21.58982696,2483.9,2483.8,6.02]
["bitfinex","ETHUSD",1747468015504,13.39682696,2483.9,2483.8,6.02]
["bitfinex","ETHUSD",1747468015684,23.70488131,2483.9,2483.8,6.02]
["bitfinex","ETHUSD",1747468017426,23.69488131,2483.9,2483.8,6.02]
["bitfinex","ETHUSD",1747468017622,4.02680106,2483.4,2483.2,6.02]
["bitfinex","ETHUSD",1747468017823,12.20780106,2483.4,2483.1,0.7871]
["bitfinex","ETHUSD",1747468018030,12.20782042,2483.4,2483.1,0.7871]
["bitfinex","ETHUSD",1747468018350,0.55,2483.8,2483.1,0.7871]
["bitfinex","ETHUSD",1747468018635,4.02672159,2483.5,2483.1,1.68201]
["bitfinex","ETHUSD",1747468019421,4.026927,2483.3,2483.1,1.68201]
["bitfinex","ETHUSD",1747468019622,4.02641327,2483.6,2483.1,1.68201]
["bitfinex","ETHUSD",1747468020023,4.02684004,2483.4,2483.1,0.7871]
["bitfinex","ETHUSD",1747468020521,4.02684004,2483.4,2482.8,6.02]
["bitfinex","ETHUSD",1747468020825,8.191,2483.3,2482.9,4.02751954]
["bitfinex","ETHUSD",1747468021058,4.0267798,2483.4,2483.1,0.8076]
["bitfinex","ETHUSD",1747468021210,4.02669501,2483.5,2483.1,0.8076]
["bitfinex","ETHUSD",1747468021406,12.2228856,2483.4,2483.1,0.8076]
["bitfinex","ETHUSD",1747468021796,12.22278188,2483.4,2483.1,0.8076]
["bitfinex","ETHUSD",1747468022029,8.196,2483.4,2483.1,0.8076]
["bitfinex","ETHUSD",1747468022210,12.22273783,2483.4,2483.1,0.8076]
["bitfinex","ETHUSD",1747468022429,8.196,2483.4,2483.1,0.8076]
["bitfinex","ETHUSD",1747468022603,12.22282853,2483.4,2483.1,0.8076]
["bitfinex","ETHUSD",1747468022803,4.02706185,2483.2,2482.8,6.02]
["bitfinex","ETHUSD",1747468023037,4.02754843,2482.9,2482.8,6.02]
["bitfinex","ETHUSD",1747468023236,4.02750279,2483.0,2482.6,8.164]
["bitfinex","ETHUSD",1747468023425,8.199,2482.9,2482.6,8.164]
["bitfinex","ETHUSD",1747468023626,12.22667654,2482.9,2482.6,8.164]
["bitfinex","ETHUSD",1747468024115,8.199,2482.9,2482.6,8.164]
["bitfinex","ETHUSD",1747468025154,0.55,2482.8,2482.1,0.7889]
["bitfinex","ETHUSD",1747468025308,0.55,2482.8,2482.1,8.9839]
["bitfinex","ETHUSD",1747468025643,8.192,2482.7,2482.5,0.7889]
["bitfinex","ETHUSD",1747468025836,4.02774182,2482.8,2482.5,0.7889]
["bitfinex","ETHUSD",1747468026143,8.195,2482.7,2482.5,0.7889]
["bitfinex","ETHUSD",1747468027104,4.02763648,2482.9,2482.5,0.7889]
["bitfinex","ETHUSD",1747468027312,8.185,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1747468027533,0.63482294,2483.2,2483.1,4.02709293]
["bitfinex","ETHUSD",1747468027723,0.63482294,2483.2,2483.1,29.37926125]
["bitfinex","ETHUSD",1747468027944,0.63482294,2483.2,2483.1,46.72699293]
["bitfinex","ETHUSD",1747468029130,0.63482294,2483.2,2483.1,6.8369]
["bitfinex","ETHUSD",1747468029325,5.12805763,2483.2,2483.1,6.02]
["bitfinex","ETHUSD",1747468029550,0.63482294,2483.2,2483.1,6.02]
["bitfinex","ETHUSD",1747468029707,8.85682294,2483.2,2483.1,6.02]
["bitfinex","ETHUSD",1747468030031,4.02693382,2483.3,2483.1,6.02]
["bitfinex","ETHUSD",1747468030213,8.221,2483.2,2483.1,6.02]
["bitfinex","ETHUSD",1747468030651,2.00371931,2483.4,2483.1,6.02]
["bitfinex","ETHUSD",1747468030844,8.217,2483.3,2483.1,6.02]
["bitfinex","ETHUSD",1747468031044,8.215,2483.2,2483.1,6.02]
["bitfinex","ETHUSD",1747468031348,12.24206185,2483.2,2483.1,6.02]
["bitfinex","ETHUSD",1747468031574,13.66663183,2483.2,2483.1,6.02]
["bitfinex","ETHUSD",1747468031943,4.02795936,2482.7,2482.4,6.02]
["bitfinex","ETHUSD",1747468032249,17.63956998,2483.2,2482.3,28.4849]
["bitfinex","ETHUSD",1747468032250,8.228,2482.6,2482.5,6.02]
["bitfinex","ETHUSD",1747468032915,4.02722403,2483.1,2482.5,6.02]
["bitfinex","ETHUSD",1747468033118,0.63482294,2483.4,2483.1,6.02]
["bitfinex","ETHUSD",1747468033339,12.25589968,2483.3,2483.2,6.02]
["bitfinex","ETHUSD",1747468034127,4.66163153,2483.4,2483.2,6.02]
["bitfinex","ETHUSD",1747468034445,0.63482294,2483.4,2483.2,6.02]
["bitfinex","ETHUSD",1747468034614,0.63482294,2483.4,2483.3,1.4189]
["bitfinex","ETHUSD",1747468034834,0.63482294,2483.4,2483.3,0.8169]
["bitfinex","ETHUSD",1747468035037,8.218,2483.5,2483.3,0.8169]
["bitfinex","ETHUSD",1747468035738,4.02650308,2483.6,2483.3,0.8169]
["bitfinex","ETHUSD",1747468035940,8.221,2483.5,2483.3,0.8169]
["bitfinex","ETHUSD",1747468036134,4.02673753,2483.4,2483.3,0.8169]
["bitfinex","ETHUSD",1747468036449,12.24764744,2483.5,2483.3,0.8169]
["bitfinex","ETHUSD",1747468036764,6.02986517,2483.8,2483.3,0.8169]
["bitfinex","ETHUSD",1747468036938,12.23832712,2483.7,2483.3,0.8169]
["bitfinex","ETHUSD",1747468037145,6.02986517,2483.8,2483.3,0.8169]
["bitfinex","ETHUSD",1747468037344,2.00371931,2483.8,2483.4,20.32673014]
["bitfinex","ETHUSD",1747468037553,8.207,2483.7,2483.4,16.3]
["bitfinex","ETHUSD",1747468037770,8.209,2483.7,2483.4,16.3]
["bitfinex","ETHUSD",1747468037931,14.23881388,2483.8,2483.4,16.3]
["bitfinex","ETHUSD",1747468038139,10.21271931,2483.8,2483.4,16.3]
["bitfinex","ETHUSD",1747468038335,10.21271931,2483.8,2483.4,19.74521564]
["bitfinex","ETHUSD",1747468038580,2.00371931,2483.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1747468038761,2.00371931,2483.8,2483.5,4.02644489]
["bitfinex","ETHUSD",1747468039142,2.00371931,2483.8,2483.6,4.02639023]
["bitfinex","ETHUSD",1747468039465,8.215,2484.1,2483.9,4.01628069]
["bitfinex","ETHUSD",1747468039772,12.23876489,2484.0,2483.9,4.01628069]
["bitfinex","ETHUSD",1747468041219,12.94814311,2484.0,2483.9,4.01628069]
["bitfinex","ETHUSD",1747468041546,12.95314311,2484.0,2483.9,4.01628069]
["bitfinex","ETHUSD",1747468042570,13.58796605,2484.0,2483.9,4.01628069]
["bitfinex","ETHUSD",1747468042766,4.66058783,2484.0,2483.9,4.01628069]
["bitfinex","ETHUSD",1747468042977,12.87458783,2484.0,2483.9,4.01628069]
["bitfinex","ETHUSD",1747468043854,13.68468783,2484.0,2483.9,4.01628069]
["bitfinex","ETHUSD",1747468044393,22.23468783,2484.0,2483.9,4.01628069]
["bitfinex","ETHUSD",1747468044536,4.02592696,2483.9,2483.8,4.01628069]
["bitfinex","ETHUSD",1747468044749,8.10165397,2483.9,2483.8,4.01628069]
["bitfinex","ETHUSD",1747468044949,24.50865397,2483.9,2483.8,4.01628069]
["bitfinex","ETHUSD",1747468045163,4.02722403,2483.1,2483.0,4.01628069]
["bitfinex","ETHUSD",1747468045363,12.24322403,2483.1,2483.0,4.01628069]
["bitfinex","ETHUSD",1747468046187,8.216,2483.1,2483.0,4.01628069]
["bitfinex","ETHUSD",1747468046474,8.207,2483.1,2483.0,5.31600876]
["bitfinex","ETHUSD",1747468047507,8.203,2483.2,2483.0,5.31600876]
["bitfinex","ETHUSD",1747468047971,8.83582294,2483.4,2483.0,5.31600876]
["bitfinex","ETHUSD",1747468048176,12.86259465,2483.4,2483.0,5.31600876]
["bitfinex","ETHUSD",1747468048373,4.02699029,2483.3,2483.0,5.31600876]
["bitfinex","ETHUSD",1747468048676,8.256,2483.2,2483.0,4.01628069]
["bitfinex","ETHUSD",1747468048852,4.02722403,2483.1,2483.0,4.01628069]
["bitfinex","ETHUSD",1747468049376,4.78642403,2483.1,2483.0,4.01628069]
["bitfinex","ETHUSD",1747468049741,13.04942403,2483.1,2483.0,4.01628069]
["bitfinex","ETHUSD",1747468049941,13.59942403,2483.1,2483.0,4.01628069]
["bitfinex","ETHUSD",1747468050142,16.17858441,2483.1,2483.0,4.01628069]
["bitfinex","ETHUSD",1747468050563,24.17858441,2483.1,2483.0,4.01628069]
["bitfinex","ETHUSD",1747468050775,4.02819738,2482.5,2482.4,4.01628069]
["bitfinex","ETHUSD",1747468050977,12.28519738,2482.5,2482.4,4.01628069]
["bitfinex","ETHUSD",1747468051568,0.63482294,2482.7,2482.4,4.01628069]
["bitfinex","ETHUSD",1747468051874,0.63482294,2482.7,2482.4,4.41790876]
["bitfinex","ETHUSD",1747468052270,8.249,2482.6,2482.4,4.41790876]
["bitfinex","ETHUSD",1747468052591,0.63482294,2482.7,2482.4,4.41790876]
["bitfinex","ETHUSD",1747468052592,0.63482294,2482.7,2482.5,4.83404482]
["bitfinex","ETHUSD",1747468052997,0.63482294,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1747468053290,0.63482294,2482.7,2482.5,0.806]
["bitfinex","ETHUSD",1747468053291,0.63482294,2482.7,2482.5,13.0300602]
["bitfinex","ETHUSD",1747468053578,0.63482294,2482.7,2482.6,6.17566487]
["bitfinex","ETHUSD",1747468053748,0.63482294,2482.7,2482.6,2.14762975]
["bitfinex","ETHUSD",1747468054344,0.63482294,2482.7,2482.6,6.17566487]
["bitfinex","ETHUSD",1747468055186,8.232,2483.0,2482.8,3.38145775]
["bitfinex","ETHUSD",1747468055387,8.232,2483.0,2482.7,4.02780864]
["bitfinex","ETHUSD",1747468055388,4.02707716,2483.2,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468055560,5.30257272,2483.3,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468055764,8.23,2483.1,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468055977,5.30257272,2483.3,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468056189,12.25306576,2483.2,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468056489,4.02706576,2483.2,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468056696,12.25035432,2483.1,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468056898,4.02738622,2483.0,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468061087,12.22738622,2483.0,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468061413,1.0507775,2483.4,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468061588,4.02723231,2483.1,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468062092,4.02738622,2483.0,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468062289,4.02727467,2483.1,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468064195,8.184,2483.0,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468064790,12.21138622,2483.0,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468064983,13.83525231,2483.0,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468065191,8.178,2483.0,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468065364,12.20538622,2483.0,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468065693,12.20338622,2483.0,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468065893,12.75338622,2483.0,2482.9,3.38145775]
["bitfinex","ETHUSD",1747468066189,4.85527288,2482.7,2482.6,3.38145775]
["bitfinex","ETHUSD",1747468066400,4.85527288,2482.7,2481.8,3.38145775]
["bitfinex","ETHUSD",1747468066401,4.02915211,2482.0,2481.8,3.38145775]
["bitfinex","ETHUSD",1747468066596,12.23215211,2482.0,2481.8,3.38145775]
["bitfinex","ETHUSD",1747468067103,8.203,2482.0,2481.2,0.45799182]
["bitfinex","ETHUSD",1747468067398,4.02959186,2481.7,2481.3,6.02]
["bitfinex","ETHUSD",1747468067563,8.201,2481.6,2481.3,6.02]
["bitfinex","ETHUSD",1747468068184,12.23075002,2481.6,2481.2,0.45799182]
["bitfinex","ETHUSD",1747468068377,8.201,2481.6,2481.2,0.45799182]
["bitfinex","ETHUSD",1747468068584,4.02991335,2481.5,2481.2,0.45799182]
["bitfinex","ETHUSD",1747468068792,4.02982067,2481.5,2481.2,0.45799182]
["bitfinex","ETHUSD",1747468069085,0.77800638,2481.9,2481.2,1.58388861]
["bitfinex","ETHUSD",1747468069296,8.192,2481.5,2481.2,1.58388861]
["bitfinex","ETHUSD",1747468069684,4.03009825,2481.4,2481.2,0.45799182]
["bitfinex","ETHUSD",1747468069874,4.03014548,2481.3,2481.2,0.45799182]
["bitfinex","ETHUSD",1747468070102,4.03006621,2481.4,2481.2,0.45799182]
["bitfinex","ETHUSD",1747468070417,4.02999764,2481.4,2481.2,0.45799182]
["bitfinex","ETHUSD",1747468070703,8.199,2481.3,2481.2,0.45799182]
["bitfinex","ETHUSD",1747468071201,8.201,2481.3,2481.2,0.45799182]
["bitfinex","ETHUSD",1747468071594,8.196,2481.3,2481.2,0.45799182]
["bitfinex","ETHUSD",1747468072404,8.196,2481.3,2481.2,6.47799182]
["bitfinex","ETHUSD",1747468072704,1.23184561,2481.8,2481.2,10.50829973]
["bitfinex","ETHUSD",1747468073010,4.02985258,2481.5,2481.2,6.47799182]
["bitfinex","ETHUSD",1747468073205,2.18529625,2481.8,2481.2,6.47799182]
["bitfinex","ETHUSD",1747468073206,8.206,2481.4,2481.2,6.47799182]
["bitfinex","ETHUSD",1747468073391,4.02979239,2481.6,2481.2,6.47799182]
["bitfinex","ETHUSD",1747468073600,5.26125784,2481.8,2481.2,11.27216269]
["bitfinex","ETHUSD",1747468073772,8.205,2481.5,2481.2,7.24199182]
["bitfinex","ETHUSD",1747468073976,8.205,2481.5,2481.2,11.27217093]
["bitfinex","ETHUSD",1747468074196,5.26124715,2481.8,2481.3,4.03010678]
["bitfinex","ETHUSD",1747468074399,5.26124715,2481.8,2481.2,7.24199182]
["bitfinex","ETHUSD",1747468074400,12.23751249,2481.7,2481.2,11.27224238]
["bitfinex","ETHUSD",1747468074911,8.205,2481.6,2481.2,11.27224238]
["bitfinex","ETHUSD",1747468075235,8.205,2481.6,2481.2,6.47799182]
["bitfinex","ETHUSD",1747468075431,5.26124076,2481.8,2481.2,6.47799182]
["bitfinex","ETHUSD",1747468075632,4.02952246,2481.7,2481.2,10.50816252]
["bitfinex","ETHUSD",1747468075927,8.226,2481.6,2481.2,10.50816252]
["bitfinex","ETHUSD",1747468076303,8.226,2481.6,2481.2,6.47799182]
["bitfinex","ETHUSD",1747468076834,8.226,2481.6,2481.2,10.50829503]
["bitfinex","ETHUSD",1747468077021,12.25577082,2481.6,2481.2,6.47799182]
["bitfinex","ETHUSD",1747468077229,8.226,2481.6,2481.2,6.47799182]
["bitfinex","ETHUSD",1747468077431,12.25574945,2481.6,2481.2,6.47799182]
["bitfinex","ETHUSD",1747468077631,8.226,2481.6,2481.3,6.02]
["bitfinex","ETHUSD",1747468077983,1.30724561,2482.0,2481.7,6.02]
["bitfinex","ETHUSD",1747468078151,0.47534561,2482.0,2481.9,4.82517119]
["bitfinex","ETHUSD",1747468078820,8.227,2482.2,2481.9,4.82517119]
["bitfinex","ETHUSD",1747468079132,4.02827251,2482.5,2482.0,4.02900063]
["bitfinex","ETHUSD",1747468079332,1.30724561,2482.6,2481.9,0.796]
["bitfinex","ETHUSD",1747468079333,1.30724561,2482.6,2482.1,6.02]
["bitfinex","ETHUSD",1747468079539,12.24920901,2482.5,2482.1,6.02]
["bitfinex","ETHUSD",1747468080046,4.50344233,2482.6,2482.1,10.04883786]
["bitfinex","ETHUSD",1747468080197,8.215,2482.5,2482.1,10.04883786]
["bitfinex","ETHUSD",1747468081815,8.207,2482.4,2482.1,10.04883786]
["bitfinex","ETHUSD",1747468082016,8.204,2482.5,2482.3,4.02850993]
["bitfinex","ETHUSD",1747468082315,8.203,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1747468082533,0.47534561,2482.9,2482.6,4.02795683]
["bitfinex","ETHUSD",1747468082721,8.206,2482.8,2482.6,4.02795683]
["bitfinex","ETHUSD",1747468082915,0.47534561,2482.9,2482.5,10.28]
["bitfinex","ETHUSD",1747468083104,0.47534561,2482.9,2482.4,0.796]
["bitfinex","ETHUSD",1747468083105,2.10749826,2483.6,2483.0,5.54465439]
["bitfinex","ETHUSD",1747468083310,1.27559826,2483.6,2483.2,0.796]
["bitfinex","ETHUSD",1747468083518,1.27559826,2483.6,2483.2,4.82298319]
["bitfinex","ETHUSD",1747468084036,1.27559826,2483.6,2483.2,0.796]
["bitfinex","ETHUSD",1747468084443,1.27559826,2483.6,2483.5,4.82257539]
["bitfinex","ETHUSD",1747468084605,1.27559826,2483.6,2483.5,25.25450668]
["bitfinex","ETHUSD",1747468084832,1.27559826,2483.6,2483.5,21.22793129]
["bitfinex","ETHUSD",1747468085037,2.62039589,2483.9,2483.5,19.315]
["bitfinex","ETHUSD",1747468085645,2.62039589,2483.9,2483.5,23.34155686]
["bitfinex","ETHUSD",1747468085822,2.62039589,2483.9,2483.5,19.315]
["bitfinex","ETHUSD",1747468086216,6.64640655,2483.9,2483.5,19.315]
["bitfinex","ETHUSD",1747468086512,2.62039589,2483.9,2483.5,23.3415722]
["bitfinex","ETHUSD",1747468086712,12.24480083,2484.0,2483.5,23.3415722]
["bitfinex","ETHUSD",1747468087049,4.02566988,2484.1,2483.6,4.02640544]
["bitfinex","ETHUSD",1747468087228,8.215,2484.0,2483.7,19.85082817]
["bitfinex","ETHUSD",1747468087417,4.02549197,2484.2,2483.7,19.85082817]
["bitfinex","ETHUSD",1747468087613,8.225,2484.3,2483.8,15.82465439]
["bitfinex","ETHUSD",1747468087847,3.56989756,2484.9,2484.0,0.796]
["bitfinex","ETHUSD",1747468088047,4.02474309,2484.7,2484.1,28.08113769]
["bitfinex","ETHUSD",1747468088419,4.02490557,2484.6,2484.1,24.05565439]
["bitfinex","ETHUSD",1747468088747,4.02454316,2484.8,2484.2,4.02543687]
["bitfinex","ETHUSD",1747468088948,8.236,2484.7,2484.2,15.82465439]
["bitfinex","ETHUSD",1747468089318,8.236,2484.7,2484.3,19.84991165]
["bitfinex","ETHUSD",1747468089753,8.235,2484.8,2484.4,15.82465439]
["bitfinex","ETHUSD",1747468089950,8.235,2484.8,2484.1,8.81979545]
["bitfinex","ETHUSD",1747468089951,2.1252381,2485.1,2484.5,6.34065439]
["bitfinex","ETHUSD",1747468090253,8.233,2485.0,2484.6,9.56931156]
["bitfinex","ETHUSD",1747468090429,8.233,2485.0,2484.6,5.54465439]
["bitfinex","ETHUSD",1747468090634,8.233,2485.0,2484.6,13.77465439]
["bitfinex","ETHUSD",1747468090848,4.02463074,2484.7,2484.6,5.54465439]
["bitfinex","ETHUSD",1747468091014,4.0250751,2484.5,2484.2,14.57065439]
["bitfinex","ETHUSD",1747468091213,4.0250751,2484.5,2484.2,9.026]
["bitfinex","ETHUSD",1747468091411,4.02516977,2484.4,2484.2,9.026]
["bitfinex","ETHUSD",1747468091632,4.02522778,2484.4,2484.2,8.23]
["bitfinex","ETHUSD",1747468092046,4.02570253,2484.1,2483.9,0.796]
["bitfinex","ETHUSD",1747468092344,4.02575377,2484.1,2483.7,5.54465439]
["bitfinex","ETHUSD",1747468092546,4.02552325,2484.2,2483.7,5.54465439]
["bitfinex","ETHUSD",1747468092773,4.02560878,2484.1,2483.7,5.54465439]
["bitfinex","ETHUSD",1747468092951,4.02552565,2484.2,2483.7,9.57090319]
["bitfinex","ETHUSD",1747468093184,4.02519681,2484.4,2483.9,0.787]
["bitfinex","ETHUSD",1747468093371,4.02447778,2484.8,2484.2,4.02529905]
["bitfinex","ETHUSD",1747468093538,4.02447778,2484.8,2484.4,0.787]
["bitfinex","ETHUSD",1747468093752,4.02463447,2484.7,2484.4,0.787]
["bitfinex","ETHUSD",1747468095050,8.25,2484.9,2484.4,0.787]
["bitfinex","ETHUSD",1747468095376,4.02492817,2484.6,2484.3,6.015]
["bitfinex","ETHUSD",1747468095554,4.02463074,2484.7,2484.2,5.54465439]
["bitfinex","ETHUSD",1747468095751,9.55548206,2484.9,2484.7,5.54465439]
["bitfinex","ETHUSD",1747468095752,9.54948206,2484.9,2484.7,5.54465439]
["bitfinex","ETHUSD",1747468095991,13.57381177,2484.9,2484.8,5.54465439]
["bitfinex","ETHUSD",1747468096284,4.02430681,2484.9,2484.8,5.54465439]
["bitfinex","ETHUSD",1747468096583,5.35480681,2484.9,2484.8,5.54465439]
["bitfinex","ETHUSD",1747468097141,15.80713696,2484.9,2484.8,5.54465439]
["bitfinex","ETHUSD",1747468098262,32.28713696,2484.9,2484.8,5.54465439]
["bitfinex","ETHUSD",1747468098647,33.08713696,2484.9,2484.8,5.54465439]
["bitfinex","ETHUSD",1747468099159,4.02544078,2484.2,2484.1,5.54465439]
["bitfinex","ETHUSD",1747468099345,12.27644078,2484.2,2484.1,5.54465439]
["bitfinex","ETHUSD",1747468099543,12.82644078,2484.2,2484.1,5.54465439]
["bitfinex","ETHUSD",1747468100657,12.82644078,2484.2,2483.8,5.54465439]
["bitfinex","ETHUSD",1747468100658,4.57592696,2483.9,2483.8,5.54465439]
["bitfinex","ETHUSD",1747468100858,4.02666747,2483.5,2483.3,13.77065439]
["bitfinex","ETHUSD",1747468101065,4.02649567,2483.6,2483.4,5.54465439]
["bitfinex","ETHUSD",1747468101266,12.26925115,2483.7,2483.4,5.54465439]
["bitfinex","ETHUSD",1747468101267,4.02657539,2483.5,2483.4,5.54465439]
["bitfinex","ETHUSD",1747468101843,8.239,2483.7,2483.4,5.54465439]
["bitfinex","ETHUSD",1747468102040,4.02642074,2483.6,2483.4,5.54465439]
["bitfinex","ETHUSD",1747468102244,4.02657539,2483.5,2483.4,5.54465439]
["bitfinex","ETHUSD",1747468104505,8.221,2483.7,2483.4,5.54465439]
["bitfinex","ETHUSD",1747468104720,8.221,2483.7,2483.6,5.54465439]
["bitfinex","ETHUSD",1747468104924,4.02610976,2483.8,2483.6,5.54465439]
["bitfinex","ETHUSD",1747468105200,4.02595065,2483.9,2483.6,5.54465439]
["bitfinex","ETHUSD",1747468105413,4.79321253,2484.1,2483.7,5.54465439]
["bitfinex","ETHUSD",1747468105567,8.225,2484.0,2483.7,5.54465439]
["bitfinex","ETHUSD",1747468105767,8.225,2484.1,2483.8,5.54465439]
["bitfinex","ETHUSD",1747468106163,4.02551346,2484.2,2483.8,15.82465439]
["bitfinex","ETHUSD",1747468106383,8.222,2484.1,2483.8,15.82465439]
["bitfinex","ETHUSD",1747468106611,8.86775629,2484.5,2483.9,9.0058]
["bitfinex","ETHUSD",1747468106970,4.02530617,2484.3,2483.9,9.0058]
["bitfinex","ETHUSD",1747468107606,0.63075629,2484.5,2484.0,4.02569728]
["bitfinex","ETHUSD",1747468107904,0.63075629,2485.0,2483.9,9.0058]
["bitfinex","ETHUSD",1747468108078,0.63075629,2485.0,2484.2,0.8208]
["bitfinex","ETHUSD",1747468108079,4.02493421,2484.6,2484.2,0.8208]
["bitfinex","ETHUSD",1747468108281,4.02493421,2484.6,2484.3,8.227]
["bitfinex","ETHUSD",1747468108799,4.02495471,2484.5,2484.3,8.227]
["bitfinex","ETHUSD",1747468108992,4.02495471,2484.5,2484.4,5.54465439]
["bitfinex","ETHUSD",1747468109310,4.02451422,2484.8,2484.4,5.54465439]
["bitfinex","ETHUSD",1747468109488,5.45092891,2485.0,2484.4,5.54465439]
["bitfinex","ETHUSD",1747468109676,5.45092891,2485.0,2484.5,5.54465439]
["bitfinex","ETHUSD",1747468109677,12.25442659,2484.9,2484.5,5.54465439]
["bitfinex","ETHUSD",1747468109890,4.02446877,2484.8,2484.5,5.54465439]
["bitfinex","ETHUSD",1747468110099,4.02479272,2484.6,2484.5,5.54465439]
["bitfinex","ETHUSD",1747468110407,4.02479272,2484.6,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468110798,4.02476294,2484.7,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468111106,4.02479272,2484.6,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468111476,12.02479272,2484.6,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468112999,12.57479272,2484.6,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468113203,13.36689272,2484.6,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468113508,14.16689272,2484.6,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468113717,16.14885078,2484.6,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468114180,15.01775078,2484.6,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468114380,13.03579272,2484.6,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468114586,12.23579272,2484.6,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468114904,12.23179272,2484.6,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468115110,4.02446877,2484.8,2484.5,4.31075439]
["bitfinex","ETHUSD",1747468115321,4.02429784,2485.0,2484.5,4.74182983]
["bitfinex","ETHUSD",1747468115476,4.02438631,2484.9,2484.5,4.31075439]
["bitfinex","ETHUSD",1747468115680,12.23238631,2484.9,2484.5,4.31075439]
["bitfinex","ETHUSD",1747468116209,4.0242267,2485.0,2484.5,4.31075439]
["bitfinex","ETHUSD",1747468116417,4.02434399,2484.9,2484.5,4.31075439]
["bitfinex","ETHUSD",1747468116830,8.83373752,2485.0,2484.5,5.54686772]
["bitfinex","ETHUSD",1747468116997,8.83373752,2485.0,2484.5,4.31075439]
["bitfinex","ETHUSD",1747468117183,8.83373752,2485.0,2484.6,4.02477711]
["bitfinex","ETHUSD",1747468117379,0.63473752,2485.0,2484.6,12.23477711]
["bitfinex","ETHUSD",1747468117985,4.65888298,2485.0,2484.6,8.21]
["bitfinex","ETHUSD",1747468118185,0.63473752,2485.0,2484.6,12.23473974]
["bitfinex","ETHUSD",1747468118384,0.63473752,2485.0,2484.6,8.21]
["bitfinex","ETHUSD",1747468118586,4.02456205,2484.8,2484.6,8.21]
["bitfinex","ETHUSD",1747468118784,4.02463074,2484.7,2484.6,8.21]
["bitfinex","ETHUSD",1747468119319,4.02479272,2484.6,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468119533,0.80489572,2484.7,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468119691,4.02438029,2484.9,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468120329,12.84794573,2485.0,2484.5,7.56958661]
["bitfinex","ETHUSD",1747468120528,4.02431416,2484.9,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468121192,4.02458876,2484.8,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468121397,4.02479272,2484.6,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468121640,4.82973585,2484.6,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468123245,4.02479272,2484.6,2484.5,3.54465439]
["bitfinex","ETHUSD",1747468123436,0.63473752,2485.0,2484.5,7.56952971]
["bitfinex","ETHUSD",1747468123742,0.63473752,2485.0,2484.6,0.7712]
["bitfinex","ETHUSD",1747468123912,0.63473752,2484.8,2484.6,0.7712]
["bitfinex","ETHUSD",1747468125605,0.63473752,2484.8,2484.7,3.54465439]
["bitfinex","ETHUSD",1747468126735,0.63473752,2484.8,2484.7,18.00907057]
["bitfinex","ETHUSD",1747468127054,0.27746587,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1747468127213,0.27746587,2485.3,2485.2,16.54867541]
["bitfinex","ETHUSD",1747468129562,2.62039589,2486.0,2485.5,4.02321176]
["bitfinex","ETHUSD",1747468129865,2.62039589,2486.0,2485.6,3.54465439]
["bitfinex","ETHUSD",1747468130037,2.62039589,2486.0,2485.8,4.02275847]
["bitfinex","ETHUSD",1747468130236,2.62039589,2486.0,2485.9,8.208]
["bitfinex","ETHUSD",1747468130751,4.02215612,2486.3,2485.9,8.208]
["bitfinex","ETHUSD",1747468130929,4.02227129,2486.2,2485.9,8.208]
["bitfinex","ETHUSD",1747468131124,4.82671403,2486.2,2485.9,8.208]
["bitfinex","ETHUSD",1747468131436,4.02236434,2486.1,2485.8,8.207]
["bitfinex","ETHUSD",1747468131625,4.82668927,2486.2,2485.8,8.207]
["bitfinex","ETHUSD",1747468131823,4.02237408,2486.1,2485.8,8.207]
["bitfinex","ETHUSD",1747468132045,4.8266783,2486.2,2485.8,8.207]
["bitfinex","ETHUSD",1747468132462,4.82351782,2486.2,2485.8,8.207]
["bitfinex","ETHUSD",1747468133038,0.80128226,2486.2,2485.8,8.207]
["bitfinex","ETHUSD",1747468133858,4.82353913,2486.2,2485.8,8.207]
["bitfinex","ETHUSD",1747468134263,0.80128226,2486.2,2485.8,8.207]
["bitfinex","ETHUSD",1747468134570,8.162,2486.4,2485.9,3.54465439]
["bitfinex","ETHUSD",1747468134866,8.159,2486.4,2485.9,3.54465439]
["bitfinex","ETHUSD",1747468135045,4.02205908,2486.3,2485.9,3.54465439]
["bitfinex","ETHUSD",1747468136540,12.17375283,2486.5,2485.9,3.54465439]
["bitfinex","ETHUSD",1747468136730,4.02205332,2486.3,2486.0,13.82465439]
["bitfinex","ETHUSD",1747468137262,8.152,2486.5,2486.0,13.82465439]
["bitfinex","ETHUSD",1747468137558,4.02236434,2486.1,2486.0,13.82465439]
["bitfinex","ETHUSD",1747468137760,0.7513,2487.3,2486.4,4.02178554]
["bitfinex","ETHUSD",1747468137932,4.77174877,2487.3,2486.4,8.205]
["bitfinex","ETHUSD",1747468138125,4.77174877,2487.3,2486.2,0.7627]
["bitfinex","ETHUSD",1747468138126,4.02074763,2487.1,2486.2,0.7627]
["bitfinex","ETHUSD",1747468138352,4.02201038,2486.4,2486.2,0.7627]
["bitfinex","ETHUSD",1747468138551,4.02180073,2486.5,2486.2,0.7627]
["bitfinex","ETHUSD",1747468138862,4.0216579,2486.6,2486.2,0.7627]
["bitfinex","ETHUSD",1747468139160,4.02132114,2486.8,2486.3,4.02198477]
["bitfinex","ETHUSD",1747468139332,4.02132114,2486.8,2486.2,4.7848249]
["bitfinex","ETHUSD",1747468139740,4.02132114,2486.8,2486.3,4.02202059]
["bitfinex","ETHUSD",1747468140173,4.94571436,2486.8,2485.9,0.8228]
["bitfinex","ETHUSD",1747468140460,4.94571436,2486.8,2486.0,8.204]
["bitfinex","ETHUSD",1747468140627,0.8161,2486.6,2486.0,8.204]
["bitfinex","ETHUSD",1747468140828,4.02206123,2486.3,2486.0,8.204]
["bitfinex","ETHUSD",1747468141058,4.02222787,2486.2,2486.0,8.204]
["bitfinex","ETHUSD",1747468141264,4.02361585,2485.4,2485.2,0.8228]
["bitfinex","ETHUSD",1747468141464,4.02365911,2485.3,2485.2,0.8228]
["bitfinex","ETHUSD",1747468141783,4.02357473,2485.4,2485.2,0.8228]
["bitfinex","ETHUSD",1747468141941,4.02333534,2485.5,2485.2,0.8228]
["bitfinex","ETHUSD",1747468142442,4.02354872,2485.4,2485.2,0.8228]
["bitfinex","ETHUSD",1747468142640,12.23820182,2485.6,2485.2,0.8228]
["bitfinex","ETHUSD",1747468142843,4.02359381,2485.4,2485.2,0.8228]
["bitfinex","ETHUSD",1747468143044,4.02365911,2485.3,2485.2,0.8228]
["bitfinex","ETHUSD",1747468143243,4.02365911,2485.3,2485.2,6.02]
["bitfinex","ETHUSD",1747468143654,12.23265911,2485.3,2485.2,6.02]
["bitfinex","ETHUSD",1747468144231,14.81060828,2485.3,2485.2,6.02]
["bitfinex","ETHUSD",1747468144438,23.63240828,2485.3,2485.2,6.02]
["bitfinex","ETHUSD",1747468147452,4.02495471,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468147641,4.02511672,2484.4,2483.7,9.0163]
["bitfinex","ETHUSD",1747468147975,4.02554533,2484.2,2483.8,7.32426818]
["bitfinex","ETHUSD",1747468148876,8.201,2484.5,2483.8,6.02]
["bitfinex","ETHUSD",1747468148877,4.02576489,2484.0,2483.8,6.02]
["bitfinex","ETHUSD",1747468149035,4.02592696,2483.9,2483.8,6.02]
["bitfinex","ETHUSD",1747468149242,4.02565741,2484.1,2483.8,6.02]
["bitfinex","ETHUSD",1747468149470,4.02565741,2484.1,2483.8,8.55163]
["bitfinex","ETHUSD",1747468149681,8.193,2484.2,2483.8,8.55163]
["bitfinex","ETHUSD",1747468150002,4.02580669,2484.0,2483.8,8.55163]
["bitfinex","ETHUSD",1747468150221,4.02482131,2484.6,2483.8,8.55163]
["bitfinex","ETHUSD",1747468150222,5.32103536,2484.7,2483.8,8.55163]
["bitfinex","ETHUSD",1747468150505,5.32103536,2484.7,2483.9,6.02]
["bitfinex","ETHUSD",1747468150506,4.02513878,2484.4,2483.9,6.02]
["bitfinex","ETHUSD",1747468150713,4.02513878,2484.4,2483.9,8.38750754]
["bitfinex","ETHUSD",1747468150879,4.02527875,2484.3,2483.9,8.38750754]
["bitfinex","ETHUSD",1747468152523,4.0254914,2484.2,2483.9,8.38750754]
["bitfinex","ETHUSD",1747468152680,4.0254914,2484.2,2484.0,6.02]
["bitfinex","ETHUSD",1747468153013,4.02521693,2484.4,2484.0,6.02]
["bitfinex","ETHUSD",1747468153192,4.02538885,2484.3,2484.0,6.02]
["bitfinex","ETHUSD",1747468153617,4.02560283,2484.1,2484.0,6.02]
["bitfinex","ETHUSD",1747468154873,12.18640796,2484.3,2484.2,6.02]
["bitfinex","ETHUSD",1747468155069,8.161,2484.3,2484.1,16.3]
["bitfinex","ETHUSD",1747468155515,12.18638727,2484.3,2484.1,16.3]
["bitfinex","ETHUSD",1747468156177,4.02544078,2484.2,2483.8,10.28]
["bitfinex","ETHUSD",1747468156377,4.02575635,2484.1,2483.9,6.02]
["bitfinex","ETHUSD",1747468157332,8.161,2484.3,2483.7,0.8173]
["bitfinex","ETHUSD",1747468157485,4.02585453,2484.0,2483.7,0.8173]
["bitfinex","ETHUSD",1747468157818,4.02583716,2484.0,2483.7,0.8173]
["bitfinex","ETHUSD",1747468159075,4.02567138,2484.1,2483.7,0.8173]
["bitfinex","ETHUSD",1747468160319,12.15751681,2484.2,2483.7,4.843521]
["bitfinex","ETHUSD",1747468160639,13.04956227,2484.7,2483.7,4.84350422]
["bitfinex","ETHUSD",1747468160640,0.8218,2484.7,2483.7,4.84350422]
["bitfinex","ETHUSD",1747468160819,4.02520365,2484.4,2483.9,4.02583821]
["bitfinex","ETHUSD",1747468161126,4.49904392,2484.8,2484.2,4.02528824]
["bitfinex","ETHUSD",1747468161293,4.49904392,2484.8,2484.3,6.0602477]
["bitfinex","ETHUSD",1747468161485,4.49904392,2484.8,2484.3,10.08550488]
["bitfinex","ETHUSD",1747468161685,4.49904392,2484.8,2484.4,0.7751]
["bitfinex","ETHUSD",1747468162320,4.02464483,2484.7,2484.4,0.7751]
["bitfinex","ETHUSD",1747468162955,4.0245677,2484.8,2484.4,0.7751]
["bitfinex","ETHUSD",1747468163123,12.1545677,2484.8,2484.4,2.67744673]
["bitfinex","ETHUSD",1747468163493,4.02439215,2484.9,2484.4,6.70255205]
["bitfinex","ETHUSD",1747468163686,12.15139215,2484.9,2484.4,6.70255205]
["bitfinex","ETHUSD",1747468164111,4.02439215,2484.9,2484.4,6.70255205]
["bitfinex","ETHUSD",1747468164591,4.02450585,2484.8,2484.5,6.02]
["bitfinex","ETHUSD",1747468165692,4.0243907,2484.9,2484.5,6.02]
["bitfinex","ETHUSD",1747468166641,4.0243907,2484.9,2484.5,6.0602453]
["bitfinex","ETHUSD",1747468167430,12.13021174,2485.0,2484.5,6.0602453]
["bitfinex","ETHUSD",1747468167602,12.13021174,2485.0,2484.4,12.95744673]
["bitfinex","ETHUSD",1747468167603,2.02794917,2485.3,2484.6,6.02]
["bitfinex","ETHUSD",1747468167802,2.02794917,2485.3,2484.7,6.02]
["bitfinex","ETHUSD",1747468167803,4.02443708,2484.9,2484.7,6.02]
["bitfinex","ETHUSD",1747468168006,12.12385873,2485.2,2484.7,6.02]
["bitfinex","ETHUSD",1747468168247,8.1,2485.2,2484.7,6.02]
["bitfinex","ETHUSD",1747468168422,4.02423303,2485.0,2484.8,6.02]
["bitfinex","ETHUSD",1747468168616,8.096,2485.1,2484.8,6.02]
["bitfinex","ETHUSD",1747468168818,4.49822995,2485.3,2484.9,6.02]
["bitfinex","ETHUSD",1747468168995,4.49822995,2485.3,2484.9,10.8580013]
["bitfinex","ETHUSD",1747468169547,4.02398293,2485.1,2485.0,6.02]
["bitfinex","ETHUSD",1747468169722,4.78088293,2485.1,2485.0,6.02]
["bitfinex","ETHUSD",1747468170213,12.88488293,2485.1,2485.0,6.02]
["bitfinex","ETHUSD",1747468170401,14.62321201,2485.1,2485.0,6.02]
["bitfinex","ETHUSD",1747468171299,6.51921201,2485.1,2485.0,6.02]
["bitfinex","ETHUSD",1747468171509,14.61521201,2485.1,2485.0,6.02]
["bitfinex","ETHUSD",1747468171733,12.11998293,2485.1,2485.0,6.02]
["bitfinex","ETHUSD",1747468172626,4.02398293,2485.1,2485.0,6.02]
["bitfinex","ETHUSD",1747468173049,16.06286245,2485.1,2485.0,6.02]
["bitfinex","ETHUSD",1747468173229,5.39879272,2484.6,2484.5,6.02]
["bitfinex","ETHUSD",1747468173549,5.39879272,2484.6,2484.0,6.02]
["bitfinex","ETHUSD",1747468173550,4.02560283,2484.1,2484.0,6.02]
["bitfinex","ETHUSD",1747468177623,0.47639321,2484.3,2484.0,7.51872]
["bitfinex","ETHUSD",1747468178238,0.47639321,2484.3,2484.1,4.0255881]
["bitfinex","ETHUSD",1747468178451,0.47639321,2484.3,2484.0,11.54440791]
["bitfinex","ETHUSD",1747468179561,4.6557514,2484.5,2484.3,5.54360679]
["bitfinex","ETHUSD",1747468179867,4.02498182,2484.5,2484.3,5.54360679]
["bitfinex","ETHUSD",1747468180463,4.02502454,2484.5,2484.3,5.54360679]
["bitfinex","ETHUSD",1747468180770,4.50144036,2484.6,2484.3,5.54360679]
["bitfinex","ETHUSD",1747468181143,4.02497612,2484.5,2484.3,5.54360679]
["bitfinex","ETHUSD",1747468182065,0.47658155,2484.6,2484.3,5.54360679]
["bitfinex","ETHUSD",1747468182378,0.47658155,2484.6,2484.4,0.7586]
["bitfinex","ETHUSD",1747468182547,0.47658155,2484.6,2484.5,5.54360679]
["bitfinex","ETHUSD",1747468182736,4.02456345,2484.8,2484.5,5.54360679]
["bitfinex","ETHUSD",1747468183127,4.02479272,2484.6,2484.5,5.54360679]
["bitfinex","ETHUSD",1747468186982,0.63076958,2484.8,2484.5,6.09796747]
["bitfinex","ETHUSD",1747468186983,12.6922883,2484.8,2484.5,6.09796747]
["bitfinex","ETHUSD",1747468187549,8.66776958,2484.8,2484.6,0.7586]
["bitfinex","ETHUSD",1747468187883,0.63076958,2484.8,2484.7,5.54360679]
["bitfinex","ETHUSD",1747468188088,8.66276958,2485.1,2484.7,17.64723753]
["bitfinex","ETHUSD",1747468188285,8.66276958,2485.1,2484.8,9.56802772]
["bitfinex","ETHUSD",1747468188495,8.66276958,2485.1,2484.9,2.79270277]
["bitfinex","ETHUSD",1747468189675,0.63076958,2485.1,2485.0,15.82360679]
["bitfinex","ETHUSD",1747468189879,12.05537113,2485.5,2485.2,0.7586]
["bitfinex","ETHUSD",1747468190213,12.05537113,2485.5,2485.3,4.91283721]
["bitfinex","ETHUSD",1747468190409,4.02337113,2485.5,2485.3,4.91283721]
["bitfinex","ETHUSD",1747468191470,12.05221578,2485.6,2485.3,4.91283721]
["bitfinex","ETHUSD",1747468191891,4.0233384,2485.5,2485.3,4.91283721]
["bitfinex","ETHUSD",1747468192289,4.02322635,2485.6,2485.3,4.91283721]
["bitfinex","ETHUSD",1747468192495,4.75229102,2485.7,2485.3,6.5822499]
["bitfinex","ETHUSD",1747468192677,4.75229102,2485.7,2485.4,4.91283721]
["bitfinex","ETHUSD",1747468192884,8.7753099,2485.7,2485.4,4.91283721]
["bitfinex","ETHUSD",1747468193186,12.0447277,2485.9,2485.4,4.91283721]
["bitfinex","ETHUSD",1747468193187,4.02293583,2485.8,2485.4,4.91283721]
["bitfinex","ETHUSD",1747468193922,4.0232118,2485.6,2485.4,4.91283721]
["bitfinex","ETHUSD",1747468194219,8.022,2485.9,2485.4,4.91283721]
["bitfinex","ETHUSD",1747468194366,4.02325458,2485.6,2485.4,4.91283721]
["bitfinex","ETHUSD",1747468195073,4.02284978,2485.8,2485.4,4.91283721]
["bitfinex","ETHUSD",1747468196008,0.8053,2486.1,2485.4,4.91283721]
["bitfinex","ETHUSD",1747468196189,6.64269017,2486.2,2485.7,4.02289906]
["bitfinex","ETHUSD",1747468196395,14.64369017,2486.2,2485.7,6.4219914]
["bitfinex","ETHUSD",1747468196622,10.62139589,2486.2,2485.7,6.4219914]
["bitfinex","ETHUSD",1747468196908,10.62139589,2486.2,2485.9,4.02266794]
["bitfinex","ETHUSD",1747468196909,2.62039589,2486.2,2485.9,4.02266794]
["bitfinex","ETHUSD",1747468197086,12.03308407,2486.3,2486.0,4.91283721]
["bitfinex","ETHUSD",1747468197289,4.02208407,2486.3,2486.0,4.91283721]
["bitfinex","ETHUSD",1747468198797,12.03101944,2486.4,2486.0,4.91283721]
["bitfinex","ETHUSD",1747468199013,4.02236434,2486.1,2486.0,4.91283721]
["bitfinex","ETHUSD",1747468199507,4.80366434,2486.1,2486.0,4.91283721]
["bitfinex","ETHUSD",1747468199715,5.35366434,2486.1,2486.0,4.91283721]
["bitfinex","ETHUSD",1747468200020,13.35366434,2486.1,2486.0,4.91283721]
["bitfinex","ETHUSD",1747468201542,13.35366434,2486.1,2484.7,0.7758]
["bitfinex","ETHUSD",1747468201543,0.7813,2485.6,2484.7,0.7758]
["bitfinex","ETHUSD",1747468201828,4.02422303,2485.0,2484.8,6.02]
["bitfinex","ETHUSD",1747468202901,4.02422303,2485.0,2484.5,26.76586068]
["bitfinex","ETHUSD",1747468203197,4.02438021,2484.9,2484.5,26.2115]
["bitfinex","ETHUSD",1747468203711,4.02431431,2484.9,2484.5,26.2115]
["bitfinex","ETHUSD",1747468205530,4.02395513,2485.2,2484.6,4.02470397]
["bitfinex","ETHUSD",1747468205723,4.02361297,2485.4,2484.7,4.02461258]
["bitfinex","ETHUSD",1747468206027,12.01834792,2485.5,2485.0,4.02404194]
["bitfinex","ETHUSD",1747468206223,12.01834792,2485.5,2485.1,14.8535]
["bitfinex","ETHUSD",1747468206394,7.995,2485.5,2485.2,16.3]
["bitfinex","ETHUSD",1747468206820,4.02308236,2485.7,2485.2,16.3]
["bitfinex","ETHUSD",1747468206993,12.01808236,2485.7,2485.3,6.02]
["bitfinex","ETHUSD",1747468207527,4.0231978,2485.6,2485.3,6.02]
["bitfinex","ETHUSD",1747468208435,4.02349722,2485.4,2485.3,6.02]
["bitfinex","ETHUSD",1747468208724,5.38789722,2485.4,2485.3,6.02]
["bitfinex","ETHUSD",1747468211027,5.38789722,2485.4,2484.6,18.277]
["bitfinex","ETHUSD",1747468211028,4.02430681,2484.9,2484.8,6.02]
["bitfinex","ETHUSD",1747468211331,4.02446877,2484.8,2484.7,6.02]
["bitfinex","ETHUSD",1747468212515,0.55,2485.3,2484.7,6.02]
["bitfinex","ETHUSD",1747468212744,4.02423861,2485.0,2484.8,6.02]
["bitfinex","ETHUSD",1747468213443,4.02430681,2484.9,2484.8,6.02]
["bitfinex","ETHUSD",1747468213939,4.02401705,2485.1,2484.8,6.02]
["bitfinex","ETHUSD",1747468214119,7.988,2485.2,2484.8,6.02]
["bitfinex","ETHUSD",1747468214120,4.02416806,2485.0,2484.8,6.02]
["bitfinex","ETHUSD",1747468215002,7.977,2485.2,2484.8,6.02]
["bitfinex","ETHUSD",1747468215209,4.02393223,2485.2,2484.8,7.4217]
["bitfinex","ETHUSD",1747468215450,0.29700998,2485.8,2484.8,7.4217]
["bitfinex","ETHUSD",1747468215451,0.7808,2485.6,2485.0,4.02411178]
["bitfinex","ETHUSD",1747468215740,4.02326958,2485.6,2485.1,12.02190146]
["bitfinex","ETHUSD",1747468215943,4.02326958,2485.6,2485.1,13.70913751]
["bitfinex","ETHUSD",1747468217711,7.97,2485.8,2485.2,0.7825]
["bitfinex","ETHUSD",1747468217917,7.97,2485.8,2485.2,4.80625595]
["bitfinex","ETHUSD",1747468217918,4.02303285,2485.7,2485.2,4.80625595]
["bitfinex","ETHUSD",1747468218224,4.02321088,2485.6,2485.2,0.7825]
["bitfinex","ETHUSD",1747468218415,4.02321088,2485.6,2485.2,2.63407645]
["bitfinex","ETHUSD",1747468218643,4.02343035,2485.5,2485.2,2.63407645]
["bitfinex","ETHUSD",1747468218945,4.02343035,2485.5,2485.2,8.7795]
["bitfinex","ETHUSD",1747468219109,4.02337655,2485.5,2485.2,8.7795]
["bitfinex","ETHUSD",1747468219724,4.02319162,2485.6,2485.2,8.7795]
["bitfinex","ETHUSD",1747468219930,4.02316373,2485.7,2485.2,12.80324749]
["bitfinex","ETHUSD",1747468220158,4.02325664,2485.6,2485.2,10.46223632]
["bitfinex","ETHUSD",1747468220353,4.02336663,2485.5,2485.2,10.46223632]
["bitfinex","ETHUSD",1747468220967,4.02325773,2485.6,2485.2,10.46223632]
["bitfinex","ETHUSD",1747468221132,4.02336689,2485.5,2485.2,10.46223632]
["bitfinex","ETHUSD",1747468221332,4.0230737,2485.7,2485.2,10.46223632]
["bitfinex","ETHUSD",1747468221577,4.02292258,2485.8,2485.3,4.02355442]
["bitfinex","ETHUSD",1747468221735,4.0231081,2485.7,2485.2,14.4859416]
["bitfinex","ETHUSD",1747468222076,4.02293715,2485.8,2485.3,5.47225092]
["bitfinex","ETHUSD",1747468222276,4.02287809,2485.8,2485.3,5.47217889]
["bitfinex","ETHUSD",1747468223233,4.02285726,2485.8,2485.4,4.02340591]
["bitfinex","ETHUSD",1747468223434,4.02285726,2485.8,2485.3,5.47217527]
["bitfinex","ETHUSD",1747468223629,0.55,2485.9,2485.3,1.44859416]
["bitfinex","ETHUSD",1747468223841,4.02335483,2485.5,2485.4,7.997]
["bitfinex","ETHUSD",1747468224999,4.02326822,2485.6,2485.4,7.997]
["bitfinex","ETHUSD",1747468225295,4.02306456,2485.7,2485.4,7.997]
["bitfinex","ETHUSD",1747468225469,4.0231763,2485.6,2485.4,7.997]
["bitfinex","ETHUSD",1747468225670,4.02308507,2485.7,2485.4,7.997]
["bitfinex","ETHUSD",1747468226370,4.02317359,2485.6,2485.4,7.997]
["bitfinex","ETHUSD",1747468226785,4.02301618,2485.7,2485.4,7.997]
["bitfinex","ETHUSD",1747468227616,4.02301618,2485.7,2485.5,6.02]
["bitfinex","ETHUSD",1747468227758,4.02317347,2485.6,2485.5,6.02]
["bitfinex","ETHUSD",1747468229475,4.02308668,2485.7,2485.5,6.02]
["bitfinex","ETHUSD",1747468229686,11.95590663,2485.8,2485.5,6.02]
["bitfinex","ETHUSD",1747468230204,4.02290663,2485.8,2485.5,6.02]
["bitfinex","ETHUSD",1747468230606,4.02317347,2485.6,2485.5,6.02]
["bitfinex","ETHUSD",1747468231178,4.02309325,2485.7,2485.5,6.02]
["bitfinex","ETHUSD",1747468231872,12.56440723,2485.9,2485.4,7.996]
["bitfinex","ETHUSD",1747468232084,4.02308974,2485.7,2485.4,7.996]
["bitfinex","ETHUSD",1747468232283,4.02308974,2485.7,2485.4,9.87822292]
["bitfinex","ETHUSD",1747468233603,4.02289439,2485.8,2485.4,9.87822292]
["bitfinex","ETHUSD",1747468234394,0.63562358,2485.9,2485.4,9.87822292]
["bitfinex","ETHUSD",1747468234601,4.02329306,2485.6,2485.4,7.996]
["bitfinex","ETHUSD",1747468235505,10.84760871,2486.0,2485.4,7.996]
["bitfinex","ETHUSD",1747468235714,4.02342282,2485.5,2485.4,7.996]
["bitfinex","ETHUSD",1747468239602,4.02320315,2485.6,2485.4,7.996]
["bitfinex","ETHUSD",1747468240106,4.57305358,2485.7,2485.4,7.996]
["bitfinex","ETHUSD",1747468240263,4.02320044,2485.6,2485.4,7.996]
["bitfinex","ETHUSD",1747468240712,4.50094531,2485.6,2485.4,7.996]
["bitfinex","ETHUSD",1747468242502,0.47774487,2485.6,2485.5,6.02]
["bitfinex","ETHUSD",1747468242803,0.47774487,2485.6,2485.5,10.79933534]
["bitfinex","ETHUSD",1747468243289,2.48527655,2485.9,2485.5,10.79933534]
["bitfinex","ETHUSD",1747468243494,2.48527655,2485.9,2485.6,4.02314908]
["bitfinex","ETHUSD",1747468244007,2.48527655,2485.9,2485.7,4.02300937]
["bitfinex","ETHUSD",1747468244311,2.48527655,2485.9,2485.8,6.02]
["bitfinex","ETHUSD",1747468246575,2.00753168,2485.9,2485.8,6.02]
["bitfinex","ETHUSD",1747468247211,2.00753168,2485.9,2485.8,8.0523097]
["bitfinex","ETHUSD",1747468247403,2.00753168,2485.9,2485.8,12.07515948]
["bitfinex","ETHUSD",1747468248209,2.00753168,2485.9,2485.8,8.0523097]
["bitfinex","ETHUSD",1747468248415,2.00753168,2485.9,2485.8,6.02]
["bitfinex","ETHUSD",1747468248619,2.00753168,2485.9,2485.8,13.9]
["bitfinex","ETHUSD",1747468249517,0.47774487,2486.0,2485.8,13.9]
["bitfinex","ETHUSD",1747468251117,4.50028454,2486.0,2485.8,13.9]
["bitfinex","ETHUSD",1747468251311,0.47774487,2486.0,2485.8,13.9]
["bitfinex","ETHUSD",1747468251506,0.47774487,2486.0,2485.9,6.02]
["bitfinex","ETHUSD",1747468251814,4.50011861,2486.1,2485.9,6.02]
["bitfinex","ETHUSD",1747468252182,4.50011861,2486.1,2485.9,6.01683951]
["bitfinex","ETHUSD",1747468252913,0.47774487,2486.1,2485.9,6.01683951]
["bitfinex","ETHUSD",1747468253420,4.50012693,2486.1,2485.9,6.01683951]
["bitfinex","ETHUSD",1747468254317,0.47774487,2486.1,2485.9,6.01683951]
["bitfinex","ETHUSD",1747468254514,0.47774487,2486.1,2486.0,6.01683951]
["bitfinex","ETHUSD",1747468254814,0.47774487,2486.1,2486.0,10.03936565]
["bitfinex","ETHUSD",1747468255119,0.47774487,2486.1,2486.0,14.07948137]
["bitfinex","ETHUSD",1747468257115,2.00753168,2486.4,2486.0,14.07948137]
["bitfinex","ETHUSD",1747468257309,2.00753168,2486.4,2486.1,10.03912324]
["bitfinex","ETHUSD",1747468257616,4.02220255,2486.2,2486.1,6.01683951]
["bitfinex","ETHUSD",1747468257814,4.84220255,2486.2,2486.1,6.01683951]
["bitfinex","ETHUSD",1747468258011,5.92938005,2486.2,2486.1,6.01683951]
["bitfinex","ETHUSD",1747468258213,14.29838005,2486.2,2486.1,6.01683951]
["bitfinex","ETHUSD",1747468260142,22.29838005,2486.2,2486.1,6.01683951]
["bitfinex","ETHUSD",1747468260489,14.47938005,2486.2,2486.1,6.01683951]
["bitfinex","ETHUSD",1747468261011,12.46871141,2486.3,2486.1,6.01683951]
["bitfinex","ETHUSD",1747468261211,4.02220255,2486.2,2486.1,6.01683951]
["bitfinex","ETHUSD",1747468262647,4.49962781,2486.2,2486.1,6.01683951]
["bitfinex","ETHUSD",1747468262954,5.04962781,2486.2,2486.1,6.01683951]
["bitfinex","ETHUSD",1747468263436,13.86012781,2486.2,2486.1,6.01683951]
["bitfinex","ETHUSD",1747468263600,4.02308304,2485.7,2485.5,7.879]
["bitfinex","ETHUSD",1747468264207,11.83992457,2485.8,2485.5,7.879]
["bitfinex","ETHUSD",1747468264426,11.83774725,2485.9,2485.5,7.879]
["bitfinex","ETHUSD",1747468264633,7.815,2485.9,2485.5,11.90229473]
["bitfinex","ETHUSD",1747468264831,4.02260003,2486.0,2485.5,11.90232693]
["bitfinex","ETHUSD",1747468265056,11.83560003,2486.0,2485.5,11.90232693]
["bitfinex","ETHUSD",1747468265238,11.83560003,2486.0,2485.5,7.879]
["bitfinex","ETHUSD",1747468265239,4.02272422,2485.9,2485.5,7.879]
["bitfinex","ETHUSD",1747468265592,12.31101908,2486.0,2485.5,15.91218709]
["bitfinex","ETHUSD",1747468265829,0.47742526,2486.0,2485.6,4.02311878]
["bitfinex","ETHUSD",1747468266032,4.49997364,2486.0,2485.5,15.91220025]
["bitfinex","ETHUSD",1747468266650,0.47742526,2486.0,2485.6,4.02315314]
["bitfinex","ETHUSD",1747468266958,4.49995374,2486.0,2485.6,4.02315314]
["bitfinex","ETHUSD",1747468267140,4.49995374,2486.0,2485.5,15.91219064]
["bitfinex","ETHUSD",1747468267513,4.02293195,2485.8,2485.5,11.88893523]
["bitfinex","ETHUSD",1747468267743,4.02293195,2485.8,2485.5,7.879]
["bitfinex","ETHUSD",1747468268229,0.47742526,2486.0,2485.5,7.879]
["bitfinex","ETHUSD",1747468268418,4.02270131,2485.9,2485.5,7.879]
["bitfinex","ETHUSD",1747468268623,4.50003819,2486.0,2485.5,11.90232399]
["bitfinex","ETHUSD",1747468269135,0.47742526,2486.0,2485.6,4.02309347]
["bitfinex","ETHUSD",1747468269296,0.47742526,2486.0,2485.6,6.21733191]
["bitfinex","ETHUSD",1747468269500,0.47742526,2486.0,2485.7,6.01683951]
["bitfinex","ETHUSD",1747468271625,4.499962,2486.0,2485.7,6.01683951]
["bitfinex","ETHUSD",1747468271933,4.02270759,2485.9,2485.7,6.01683951]
["bitfinex","ETHUSD",1747468272540,4.02270759,2485.9,2485.8,6.01683951]
["bitfinex","ETHUSD",1747468273536,0.47742526,2486.0,2485.8,6.01683951]
["bitfinex","ETHUSD",1747468273746,0.47742526,2485.9,2485.8,6.01683951]
["bitfinex","ETHUSD",1747468276343,4.50011322,2485.9,2485.8,6.01683951]
["bitfinex","ETHUSD",1747468276559,0.47742526,2485.9,2485.8,6.01683951]
["bitfinex","ETHUSD",1747468277449,4.50011322,2485.9,2485.8,6.01683951]
["bitfinex","ETHUSD",1747468277845,0.47742526,2485.9,2485.8,6.01683951]
["bitfinex","ETHUSD",1747468279940,4.50011322,2485.9,2485.8,6.01683951]
["bitfinex","ETHUSD",1747468280135,0.47742526,2485.9,2485.8,6.01683951]
["bitfinex","ETHUSD",1747468282071,0.47742526,2485.9,2485.8,11.445976]
["bitfinex","ETHUSD",1747468282248,2.48495694,2486.1,2485.8,8.21862622]
["bitfinex","ETHUSD",1747468282677,12.41969256,2486.3,2486.1,3.53188257]
["bitfinex","ETHUSD",1747468282845,8.39762358,2486.3,2486.1,3.53188257]
["bitfinex","ETHUSD",1747468283363,6.58369972,2486.2,2486.1,3.53188257]
["bitfinex","ETHUSD",1747468283571,8.08183205,2486.2,2486.1,3.53188257]
["bitfinex","ETHUSD",1747468283727,8.87083205,2486.2,2486.1,3.53188257]
["bitfinex","ETHUSD",1747468283932,4.57252614,2486.0,2485.9,3.53188257]
["bitfinex","ETHUSD",1747468285949,0.55,2486.0,2485.9,3.53188257]
["bitfinex","ETHUSD",1747468286268,4.57252614,2486.0,2485.9,3.53188257]
["bitfinex","ETHUSD",1747468286444,5.1297388,2486.0,2485.9,3.53188257]
["bitfinex","ETHUSD",1747468287461,2.15345712,2486.0,2485.9,3.53188257]
["bitfinex","ETHUSD",1747468287655,1.60345712,2486.0,2485.9,3.53188257]
["bitfinex","ETHUSD",1747468287971,2.2390807,2486.0,2485.9,3.53188257]
["bitfinex","ETHUSD",1747468288675,2.2390807,2486.0,2485.9,11.33288257]
["bitfinex","ETHUSD",1747468290093,6.17598326,2486.0,2485.9,3.53188257]
["bitfinex","ETHUSD",1747468290370,7.27607074,2486.0,2485.9,3.53188257]
["bitfinex","ETHUSD",1747468291278,1.60345712,2486.0,2485.9,3.53188257]
["bitfinex","ETHUSD",1747468292046,11.7893146,2486.2,2485.9,3.53188257]
["bitfinex","ETHUSD",1747468292247,4.02239254,2486.1,2485.9,3.53188257]
["bitfinex","ETHUSD",1747468292577,11.78925299,2486.2,2485.9,3.53188257]
["bitfinex","ETHUSD",1747468293261,8.40262358,2486.2,2485.9,3.53188257]
["bitfinex","ETHUSD",1747468293569,8.40262358,2486.2,2486.0,3.53188257]
["bitfinex","ETHUSD",1747468294278,12.42482718,2486.2,2486.0,3.53188257]
["bitfinex","ETHUSD",1747468295082,1.60511452,2486.1,2486.0,3.53188257]
["bitfinex","ETHUSD",1747468296597,16.33716557,2486.1,2486.0,3.53188257]
["bitfinex","ETHUSD",1747468296959,5.33003534,2485.5,2485.4,3.53188257]
["bitfinex","ETHUSD",1747468297263,13.33068293,2485.1,2485.0,3.53188257]
["bitfinex","ETHUSD",1747468297581,13.33068293,2485.1,2484.7,0.47878543]
["bitfinex","ETHUSD",1747468297582,12.57430681,2484.9,2484.8,3.53188257]
["bitfinex","ETHUSD",1747468297751,2.03772932,2485.1,2484.8,3.53188257]
["bitfinex","ETHUSD",1747468297752,0.7567,2485.1,2484.8,3.53188257]
["bitfinex","ETHUSD",1747468297954,7.768,2485.0,2484.8,3.53188257]
["bitfinex","ETHUSD",1747468298155,11.79215698,2485.0,2484.8,3.53188257]
["bitfinex","ETHUSD",1747468298379,7.768,2485.0,2484.8,3.53188257]
["bitfinex","ETHUSD",1747468298554,0.55,2485.0,2484.8,3.53188257]
["bitfinex","ETHUSD",1747468298760,8.316,2485.0,2484.8,3.53188257]
["bitfinex","ETHUSD",1747468298964,4.57430681,2484.9,2484.8,3.53188257]
["bitfinex","ETHUSD",1747468299816,12.57430681,2484.9,2484.8,3.53188257]
["bitfinex","ETHUSD",1747468305905,1.05825845,2485.1,2484.8,3.53188257]
["bitfinex","ETHUSD",1747468306098,0.63310547,2485.2,2484.9,11.30088257]
["bitfinex","ETHUSD",1747468306401,0.63310547,2485.4,2485.1,4.80108293]
["bitfinex","ETHUSD",1747468306702,0.63310547,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1747468307087,0.63310547,2485.4,2485.0,11.30088257]
["bitfinex","ETHUSD",1747468307289,0.63310547,2485.4,2485.0,13.97442954]
["bitfinex","ETHUSD",1747468307764,4.02374495,2485.3,2485.0,13.97442954]
["bitfinex","ETHUSD",1747468308165,4.02374495,2485.3,2485.0,11.30088257]
["bitfinex","ETHUSD",1747468308500,4.02389168,2485.2,2485.0,11.30088257]
["bitfinex","ETHUSD",1747468309900,4.02398293,2485.1,2485.0,11.30088257]
["bitfinex","ETHUSD",1747468310081,4.02398293,2485.1,2485.0,3.53188257]
["bitfinex","ETHUSD",1747468314904,4.57398293,2485.1,2485.0,3.53188257]
["bitfinex","ETHUSD",1747468316606,8.313,2485.2,2485.0,3.53188257]
["bitfinex","ETHUSD",1747468316906,12.33682571,2485.2,2485.0,3.53188257]
["bitfinex","ETHUSD",1747468317576,12.33682571,2485.2,2485.1,3.53188257]
["bitfinex","ETHUSD",1747468319432,8.313,2485.2,2485.1,3.53188257]
["bitfinex","ETHUSD",1747468320426,5.39290824,2485.6,2485.1,0.43319826]
["bitfinex","ETHUSD",1747468320591,7.762,2485.5,2485.2,4.02371232]
["bitfinex","ETHUSD",1747468320908,8.39510547,2485.7,2485.4,0.8001]
["bitfinex","ETHUSD",1747468321118,0.63310547,2485.7,2485.4,1.72507739]
["bitfinex","ETHUSD",1747468321416,0.63310547,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1747468321594,0.63310547,2485.7,2485.4,4.82352394]
["bitfinex","ETHUSD",1747468322110,0.63310547,2485.7,2485.5,4.0233147]
["bitfinex","ETHUSD",1747468322329,7.762,2485.9,2485.5,4.0233147]
["bitfinex","ETHUSD",1747468322713,11.78473261,2485.9,2485.4,4.82355842]
["bitfinex","ETHUSD",1747468322912,7.762,2485.9,2485.5,4.02327902]
["bitfinex","ETHUSD",1747468323511,7.762,2486.0,2485.7,4.0229754]
["bitfinex","ETHUSD",1747468324206,7.762,2486.0,2485.8,0.8185]
["bitfinex","ETHUSD",1747468325396,0.55,2486.0,2485.6,12.11938257]
["bitfinex","ETHUSD",1747468325595,4.02288842,2485.8,2485.6,11.30088257]
["bitfinex","ETHUSD",1747468326113,4.0227548,2485.9,2485.6,11.30088257]
["bitfinex","ETHUSD",1747468327514,4.02287612,2485.8,2485.6,11.30088257]
["bitfinex","ETHUSD",1747468328025,4.02277095,2485.9,2485.6,11.30088257]
["bitfinex","ETHUSD",1747468328622,4.02301162,2485.7,2485.6,11.30088257]
["bitfinex","ETHUSD",1747468328827,4.023269,2485.6,2485.2,0.8185]
["bitfinex","ETHUSD",1747468329124,4.02336014,2485.5,2485.3,7.768]
["bitfinex","ETHUSD",1747468329318,4.57325759,2485.6,2485.3,7.768]
["bitfinex","ETHUSD",1747468329530,0.55,2485.6,2485.3,7.768]
["bitfinex","ETHUSD",1747468329696,7.761,2485.8,2485.4,4.02347717]
["bitfinex","ETHUSD",1747468329893,7.761,2485.8,2485.3,9.02904647]
["bitfinex","ETHUSD",1747468330116,7.761,2485.8,2485.4,4.02338145]
["bitfinex","ETHUSD",1747468330316,7.761,2485.8,2485.4,6.166023]
["bitfinex","ETHUSD",1747468330938,7.76,2485.9,2485.6,4.02309053]
["bitfinex","ETHUSD",1747468332129,7.76,2485.9,2485.5,4.77484883]
["bitfinex","ETHUSD",1747468332530,7.76,2486.0,2485.6,4.02307209]
["bitfinex","ETHUSD",1747468332828,11.78255635,2486.0,2485.6,4.02316814]
["bitfinex","ETHUSD",1747468333003,11.78255635,2486.0,2485.6,5.11725576]
["bitfinex","ETHUSD",1747468333196,7.76,2486.0,2485.6,5.11725576]
["bitfinex","ETHUSD",1747468335594,7.76,2486.0,2485.7,3.53188257]
["bitfinex","ETHUSD",1747468336631,8.8186,2486.3,2485.7,3.53188257]
["bitfinex","ETHUSD",1747468336830,11.78227488,2486.2,2485.8,3.53188257]
["bitfinex","ETHUSD",1747468337146,4.02244992,2486.1,2485.8,3.53188257]
["bitfinex","ETHUSD",1747468340560,11.78144992,2486.1,2485.8,3.53188257]
["bitfinex","ETHUSD",1747468340758,7.759,2486.1,2485.8,7.55470396]
["bitfinex","ETHUSD",1747468341059,7.759,2486.2,2485.9,3.53188257]
["bitfinex","ETHUSD",1747468341434,8.309,2486.5,2486.0,4.34458257]
["bitfinex","ETHUSD",1747468341623,4.02196185,2486.4,2486.0,4.34458257]
["bitfinex","ETHUSD",1747468341823,4.02197534,2486.4,2486.0,4.34458257]
["bitfinex","ETHUSD",1747468343358,4.02204434,2486.3,2486.0,4.34458257]
["bitfinex","ETHUSD",1747468343542,4.02195012,2486.4,2486.0,4.34458257]
["bitfinex","ETHUSD",1747468343752,4.02195012,2486.4,2486.0,5.38562064]
["bitfinex","ETHUSD",1747468344244,0.47487948,2486.5,2486.1,3.53188257]
["bitfinex","ETHUSD",1747468344616,4.02187902,2486.4,2486.1,3.53188257]
["bitfinex","ETHUSD",1747468344924,4.02204078,2486.3,2486.1,3.53188257]
["bitfinex","ETHUSD",1747468345310,12.68707264,2486.3,2486.2,3.53188257]
["bitfinex","ETHUSD",1747468345662,14.00387264,2486.3,2486.2,3.53188257]
["bitfinex","ETHUSD",1747468347435,23.28475374,2486.3,2486.2,3.53188257]
["bitfinex","ETHUSD",1747468348550,22.30362294,2486.3,2486.2,3.53188257]
["bitfinex","ETHUSD",1747468349138,14.54562294,2486.3,2486.2,3.53188257]
["bitfinex","ETHUSD",1747468349453,21.39674301,2486.3,2486.2,3.53188257]
["bitfinex","ETHUSD",1747468349753,13.39674301,2486.3,2486.2,3.53188257]
["bitfinex","ETHUSD",1747468351140,14.03117028,2486.3,2486.2,3.53188257]
["bitfinex","ETHUSD",1747468351542,6.27317028,2486.3,2486.2,3.53188257]
["bitfinex","ETHUSD",1747468351748,14.03117028,2486.3,2486.2,3.53188257]
["bitfinex","ETHUSD",1747468353359,15.83647556,2486.3,2486.2,3.53188257]
["bitfinex","ETHUSD",1747468354075,23.20204829,2486.3,2486.2,3.53188257]
["bitfinex","ETHUSD",1747468356766,4.02268796,2485.9,2485.8,3.53188257]
["bitfinex","ETHUSD",1747468359972,4.57284978,2485.8,2485.7,3.53188257]
["bitfinex","ETHUSD",1747468360174,4.57349722,2485.4,2485.3,3.53188257]
["bitfinex","ETHUSD",1747468360390,5.40579722,2485.4,2485.3,3.53188257]
["bitfinex","ETHUSD",1747468363061,6.04040934,2485.4,2485.3,3.53188257]
["bitfinex","ETHUSD",1747468364605,12.96510934,2485.4,2485.3,3.53188257]
["bitfinex","ETHUSD",1747468365796,4.02414486,2485.0,2484.9,3.53188257]
["bitfinex","ETHUSD",1747468368408,4.02406702,2485.1,2484.9,3.53188257]
["bitfinex","ETHUSD",1747468370612,4.57414486,2485.0,2484.9,3.53188257]
["bitfinex","ETHUSD",1747468371677,4.57414486,2485.0,2484.7,3.53188257]
["bitfinex","ETHUSD",1747468371678,13.36346877,2484.8,2484.7,3.53188257]
["bitfinex","ETHUSD",1747468372002,4.02511672,2484.4,2484.3,3.53188257]
["bitfinex","ETHUSD",1747468373608,11.78202139,2484.5,2484.3,3.53188257]
["bitfinex","ETHUSD",1747468373802,12.33259792,2484.8,2484.3,7.55708369]
["bitfinex","ETHUSD",1747468374113,12.80823586,2484.8,2484.4,0.43276826]
["bitfinex","ETHUSD",1747468375106,4.02480438,2484.6,2484.4,0.43276826]
["bitfinex","ETHUSD",1747468375303,4.02472024,2484.7,2484.4,0.43276826]
["bitfinex","ETHUSD",1747468377310,4.02511672,2484.4,2484.3,3.53188257]
["bitfinex","ETHUSD",1747468378313,4.57504283,2484.5,2484.3,3.53188257]
["bitfinex","ETHUSD",1747468379920,0.55,2484.5,2484.3,3.53188257]
["bitfinex","ETHUSD",1747468380114,4.57484183,2484.6,2484.3,3.53188257]
["bitfinex","ETHUSD",1747468380414,4.02498267,2484.5,2484.3,3.53188257]
["bitfinex","ETHUSD",1747468380582,4.57498267,2484.5,2484.4,3.53188257]
["bitfinex","ETHUSD",1747468380949,0.55,2484.5,2484.4,3.53188257]
["bitfinex","ETHUSD",1747468381416,7.757,2484.6,2484.4,3.53188257]
["bitfinex","ETHUSD",1747468382716,0.47563794,2484.9,2484.5,0.8084]
["bitfinex","ETHUSD",1747468382881,0.47563794,2484.9,2484.5,4.83328067]
["bitfinex","ETHUSD",1747468383381,8.23263794,2485.1,2484.6,4.02468496]
["bitfinex","ETHUSD",1747468383708,8.23263794,2485.1,2484.7,7.55650643]
["bitfinex","ETHUSD",1747468384805,12.25666917,2485.1,2484.7,3.53188257]
["bitfinex","ETHUSD",1747468385908,8.23163794,2485.1,2484.7,8.79548013]
["bitfinex","ETHUSD",1747468386083,7.756,2485.1,2484.7,8.79548013]
["bitfinex","ETHUSD",1747468386286,7.756,2485.1,2484.9,0.8084]
["bitfinex","ETHUSD",1747468386483,7.756,2485.1,2485.0,3.53188257]
["bitfinex","ETHUSD",1747468389182,11.77998293,2485.1,2485.0,3.53188257]
["bitfinex","ETHUSD",1747468389545,4.02430681,2484.9,2484.8,3.53188257]
["bitfinex","ETHUSD",1747468389814,4.02484825,2484.6,2484.3,0.8084]
["bitfinex","ETHUSD",1747468390019,0.55,2484.9,2484.4,3.53188257]
["bitfinex","ETHUSD",1747468390226,0.55,2484.9,2484.4,4.36844846]
["bitfinex","ETHUSD",1747468390525,7.755,2484.8,2484.4,8.39348971]
["bitfinex","ETHUSD",1747468390882,11.77832179,2484.9,2484.4,8.39348971]
["bitfinex","ETHUSD",1747468391283,11.77832179,2484.9,2484.4,4.36844846]
["bitfinex","ETHUSD",1747468391284,4.02449087,2484.8,2484.4,4.36844846]
["bitfinex","ETHUSD",1747468391482,7.754,2484.9,2484.4,8.39352536]
["bitfinex","ETHUSD",1747468391483,11.77841862,2484.9,2484.4,8.39352536]
["bitfinex","ETHUSD",1747468393522,4.4998606,2485.0,2484.5,4.02494663]
["bitfinex","ETHUSD",1747468393727,12.2538606,2485.0,2484.5,5.34765264]
["bitfinex","ETHUSD",1747468393931,8.22963794,2485.0,2484.7,0.8329]
["bitfinex","ETHUSD",1747468394134,12.25378864,2485.0,2484.7,0.8329]
["bitfinex","ETHUSD",1747468395623,12.25378864,2485.0,2484.8,3.53188257]
["bitfinex","ETHUSD",1747468395824,12.80378864,2485.0,2484.9,3.53188257]
["bitfinex","ETHUSD",1747468397233,0.47563794,2485.0,2484.9,3.53188257]
["bitfinex","ETHUSD",1747468398439,0.47563794,2485.0,2484.9,7.99266764]
["bitfinex","ETHUSD",1747468398634,0.47563794,2485.0,2484.9,8.82556764]
["bitfinex","ETHUSD",1747468399134,0.47563794,2485.4,2485.0,4.02414486]
["bitfinex","ETHUSD",1747468399339,0.47563794,2485.4,2485.0,4.06438167]
["bitfinex","ETHUSD",1747468399839,0.47563794,2485.4,2485.0,4.02414486]
["bitfinex","ETHUSD",1747468400007,0.47563794,2485.4,2485.1,4.81685072]
["bitfinex","ETHUSD",1747468400335,0.47563794,2485.4,2485.1,8.8408247]
["bitfinex","ETHUSD",1747468400838,0.47563794,2485.4,2485.2,0.8329]
["bitfinex","ETHUSD",1747468401245,0.47563794,2485.4,2485.2,4.8566855]
["bitfinex","ETHUSD",1747468401437,0.47563794,2485.4,2485.2,0.8329]
["bitfinex","ETHUSD",1747468401642,4.02446877,2484.8,2484.6,0.8329]
["bitfinex","ETHUSD",1747468401840,4.57384385,2485.2,2484.6,0.8329]
["bitfinex","ETHUSD",1747468401841,4.02432064,2484.9,2484.6,0.8329]
["bitfinex","ETHUSD",1747468402053,4.02432064,2484.9,2484.7,6.02]
["bitfinex","ETHUSD",1747468402912,4.02560283,2484.1,2483.8,6.8529]
["bitfinex","ETHUSD",1747468404250,4.78560442,2484.3,2483.8,6.8529]
["bitfinex","ETHUSD",1747468404455,4.78560442,2484.3,2483.8,9.11884514]
["bitfinex","ETHUSD",1747468404853,4.02540442,2484.3,2483.8,9.11884514]
["bitfinex","ETHUSD",1747468405226,4.0254643,2484.2,2483.8,9.11884514]
["bitfinex","ETHUSD",1747468407549,4.0254643,2484.2,2483.9,6.02]
["bitfinex","ETHUSD",1747468408457,8.22663794,2484.5,2484.1,4.85834904]
["bitfinex","ETHUSD",1747468408616,8.22663794,2484.5,2484.1,0.8329]
["bitfinex","ETHUSD",1747468408816,0.47563794,2484.5,2484.1,0.8329]
["bitfinex","ETHUSD",1747468409020,0.47563794,2484.5,2484.3,4.02524259]
["bitfinex","ETHUSD",1747468409239,0.47563794,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468411259,11.77553991,2484.8,2484.4,6.02]
["bitfinex","ETHUSD",1747468412343,11.7754968,2484.8,2484.4,6.02]
["bitfinex","ETHUSD",1747468412648,5.33515471,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468416662,4.02495471,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468419355,4.57495471,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468420056,4.57195605,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468424526,12.32195605,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468425267,4.57195605,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468426262,4.02195605,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468431376,4.57195605,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468431583,5.84168,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468431781,6.31731794,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468434482,5.84168,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468437589,6.47629212,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468440453,5.20656817,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468440648,12.95356817,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468441162,12.31895605,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468442588,4.57195605,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468442789,12.31795605,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468443751,12.95256817,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468444503,14.65030559,2484.5,2484.4,6.02]
["bitfinex","ETHUSD",1747468445504,15.42020559,2484.5,2484.1,6.02]
["bitfinex","ETHUSD",1747468445670,4.02579542,2484.0,2483.8,0.8159]
["bitfinex","ETHUSD",1747468445993,12.32079542,2484.0,2483.9,6.02]
["bitfinex","ETHUSD",1747468446794,12.95540754,2484.0,2483.9,6.02]
["bitfinex","ETHUSD",1747468446983,13.72530754,2484.0,2483.9,6.02]
["bitfinex","ETHUSD",1747468447495,13.72530754,2484.0,2483.6,6.02]
["bitfinex","ETHUSD",1747468447496,4.57625115,2483.7,2483.6,6.02]
["bitfinex","ETHUSD",1747468447804,4.57625115,2483.7,2483.2,0.8327]
["bitfinex","ETHUSD",1747468447805,4.02655665,2483.6,2483.3,6.02]
["bitfinex","ETHUSD",1747468447965,7.745,2483.5,2483.3,6.02]
["bitfinex","ETHUSD",1747468448164,7.745,2483.5,2483.2,0.8327]
["bitfinex","ETHUSD",1747468448165,7.745,2483.5,2483.4,6.02]
["bitfinex","ETHUSD",1747468448877,0.55,2483.7,2483.4,7.10797277]
["bitfinex","ETHUSD",1747468449204,8.295,2483.7,2483.4,7.10797277]
["bitfinex","ETHUSD",1747468449362,12.79751839,2483.7,2483.4,7.10797277]
["bitfinex","ETHUSD",1747468449796,8.77126332,2483.7,2483.4,7.10797277]
["bitfinex","ETHUSD",1747468450799,0.47626332,2483.7,2483.5,0.781]
["bitfinex","ETHUSD",1747468450992,0.47626332,2483.7,2483.6,4.81933703]
["bitfinex","ETHUSD",1747468452601,7.745,2483.9,2483.6,10.83933703]
["bitfinex","ETHUSD",1747468452899,0.47626332,2484.1,2483.7,4.02616608]
["bitfinex","ETHUSD",1747468453095,8.22126332,2484.1,2483.8,6.02]
["bitfinex","ETHUSD",1747468454309,0.47626332,2484.1,2483.8,6.02]
["bitfinex","ETHUSD",1747468455178,0.47626332,2484.2,2484.0,4.02564508]
["bitfinex","ETHUSD",1747468455380,0.47626332,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1747468455605,0.47626332,2484.2,2484.1,10.83710283]
["bitfinex","ETHUSD",1747468456973,0.47626332,2484.2,2484.1,18.83710283]
["bitfinex","ETHUSD",1747468457212,2.62039589,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1747468457409,1.27559826,2485.0,2484.7,0.7789]
["bitfinex","ETHUSD",1747468457711,1.27559826,2485.0,2484.7,4.80347213]
["bitfinex","ETHUSD",1747468458199,2.13625643,2485.1,2484.8,4.02446877]
["bitfinex","ETHUSD",1747468458507,2.13625643,2485.1,2484.9,4.90912456]
["bitfinex","ETHUSD",1747468458716,2.13625643,2485.1,2485.0,9.71216942]
["bitfinex","ETHUSD",1747468458896,2.13625643,2485.1,2485.0,12.11380141]
["bitfinex","ETHUSD",1747468459099,2.13625643,2485.1,2485.0,38.13680141]
["bitfinex","ETHUSD",1747468460715,2.13625643,2485.1,2485.0,30.39380141]
["bitfinex","ETHUSD",1747468460884,2.13625643,2485.1,2485.0,38.13680141]
["bitfinex","ETHUSD",1747468461088,2.13625643,2485.1,2485.0,30.13680141]
["bitfinex","ETHUSD",1747468461612,2.13625643,2485.1,2485.0,15.96802456]
["bitfinex","ETHUSD",1747468461819,2.13625643,2485.1,2485.0,23.71102456]
["bitfinex","ETHUSD",1747468462615,7.74,2485.4,2485.0,23.71102456]
["bitfinex","ETHUSD",1747468462817,4.79798977,2485.5,2485.1,4.90912456]
["bitfinex","ETHUSD",1747468462983,7.74,2485.4,2485.1,4.90912456]
["bitfinex","ETHUSD",1747468463312,0.55,2485.6,2485.1,8.93304253]
["bitfinex","ETHUSD",1747468463523,4.57320237,2485.6,2485.1,8.93304253]
["bitfinex","ETHUSD",1747468463880,0.55,2485.6,2485.1,8.93304253]
["bitfinex","ETHUSD",1747468464081,4.57320751,2485.6,2485.1,8.93304253]
["bitfinex","ETHUSD",1747468464482,12.57306624,2485.7,2485.1,8.93304253]
["bitfinex","ETHUSD",1747468464701,7.74,2485.6,2485.3,4.02353561]
["bitfinex","ETHUSD",1747468465038,0.55,2485.7,2485.4,0.7683]
["bitfinex","ETHUSD",1747468465039,7.739,2485.7,2485.4,0.7683]
["bitfinex","ETHUSD",1747468465592,0.55,2485.8,2485.4,4.79168504]
["bitfinex","ETHUSD",1747468465799,8.289,2485.8,2485.4,4.79168504]
["bitfinex","ETHUSD",1747468466131,8.289,2485.8,2485.5,7.742]
["bitfinex","ETHUSD",1747468466332,8.289,2485.8,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468466528,12.31192735,2485.8,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468466730,13.54309651,2485.8,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468467226,13.54209651,2485.8,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468468282,9.51916916,2485.8,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468468492,8.288,2485.8,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468469067,12.31086532,2485.8,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468469348,7.738,2485.8,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468469525,8.288,2485.8,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468470035,0.55,2485.8,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468470237,4.02301162,2485.7,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468470434,14.93499968,2485.7,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468470647,4.023729,2485.3,2485.0,4.90912456]
["bitfinex","ETHUSD",1747468470949,11.760729,2485.3,2485.0,4.90912456]
["bitfinex","ETHUSD",1747468471901,7.737,2485.3,2485.0,4.90912456]
["bitfinex","ETHUSD",1747468473006,8.287,2485.3,2485.0,4.90912456]
["bitfinex","ETHUSD",1747468474141,7.737,2485.3,2485.0,8.93315295]
["bitfinex","ETHUSD",1747468474460,11.76073627,2485.3,2485.0,4.90912456]
["bitfinex","ETHUSD",1747468474735,12.51273627,2485.3,2485.0,4.90912456]
["bitfinex","ETHUSD",1747468475136,14.22136772,2485.3,2485.0,4.90912456]
["bitfinex","ETHUSD",1747468475360,4.02391458,2485.2,2485.0,4.90912456]
["bitfinex","ETHUSD",1747468475661,4.02391458,2485.2,2485.1,4.90912456]
["bitfinex","ETHUSD",1747468475965,4.57391458,2485.2,2485.1,4.90912456]
["bitfinex","ETHUSD",1747468478215,0.752,2485.6,2485.1,4.90912456]
["bitfinex","ETHUSD",1747468478420,0.55,2485.4,2485.1,4.90912456]
["bitfinex","ETHUSD",1747468478615,7.736,2485.5,2485.2,4.79816865]
["bitfinex","ETHUSD",1747468479142,11.75917767,2485.6,2485.2,4.79816865]
["bitfinex","ETHUSD",1747468479545,11.75917767,2485.6,2485.3,4.90912456]
["bitfinex","ETHUSD",1747468480013,0.752,2485.8,2485.3,8.93277758]
["bitfinex","ETHUSD",1747468480249,7.736,2485.7,2485.4,8.93258896]
["bitfinex","ETHUSD",1747468480405,0.55,2485.8,2485.5,4.02329847]
["bitfinex","ETHUSD",1747468480745,4.02228959,2486.2,2485.7,4.02293648]
["bitfinex","ETHUSD",1747468480935,7.736,2486.1,2485.7,4.02293648]
["bitfinex","ETHUSD",1747468481319,11.75826776,2486.2,2485.8,7.736]
["bitfinex","ETHUSD",1747468481516,11.75826776,2486.2,2485.9,4.90912456]
["bitfinex","ETHUSD",1747468481717,4.02242743,2486.1,2485.9,4.90912456]
["bitfinex","ETHUSD",1747468482245,11.75742743,2486.1,2485.9,4.90912456]
["bitfinex","ETHUSD",1747468482910,7.735,2486.1,2485.9,4.90912456]
["bitfinex","ETHUSD",1747468483610,4.02217039,2486.3,2485.9,4.90912456]
["bitfinex","ETHUSD",1747468483807,11.75717039,2486.3,2485.9,4.90912456]
["bitfinex","ETHUSD",1747468484146,4.02238302,2486.1,2485.9,4.90912456]
["bitfinex","ETHUSD",1747468485204,4.02228039,2486.2,2485.9,4.90912456]
["bitfinex","ETHUSD",1747468485435,4.57228039,2486.2,2485.9,4.90912456]
["bitfinex","ETHUSD",1747468485624,12.30628039,2486.2,2486.0,4.90912456]
["bitfinex","ETHUSD",1747468487240,0.8311,2486.8,2486.1,5.73172456]
["bitfinex","ETHUSD",1747468487567,4.0220729,2486.3,2486.1,5.73172456]
["bitfinex","ETHUSD",1747468487843,4.02196924,2486.4,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468489709,12.3047789,2486.5,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468490113,4.02189806,2486.4,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468490810,7.732,2486.5,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468491045,11.75387115,2486.5,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468491355,4.02191186,2486.4,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468491647,12.3036907,2486.6,2486.2,4.90912456]
["bitfinex","ETHUSD",1747468491850,8.282,2486.6,2486.2,8.93130083]
["bitfinex","ETHUSD",1747468492147,4.57164927,2486.6,2486.3,7.734]
["bitfinex","ETHUSD",1747468492322,12.30364927,2486.6,2486.3,7.734]
["bitfinex","ETHUSD",1747468493033,4.02147174,2486.7,2486.3,7.734]
["bitfinex","ETHUSD",1747468493240,4.02155836,2486.6,2486.3,10.32853397]
["bitfinex","ETHUSD",1747468493534,4.02133959,2486.8,2486.4,4.90912456]
["bitfinex","ETHUSD",1747468493715,4.02133959,2486.8,2486.5,4.90912456]
["bitfinex","ETHUSD",1747468493918,4.0212321,2486.8,2486.5,4.90912456]
["bitfinex","ETHUSD",1747468494121,4.02146289,2486.7,2486.5,4.90912456]
["bitfinex","ETHUSD",1747468494416,11.7522321,2486.8,2486.5,4.90912456]
["bitfinex","ETHUSD",1747468494417,4.02155553,2486.6,2486.5,4.90912456]
["bitfinex","ETHUSD",1747468494643,4.57155553,2486.6,2486.5,4.90912456]
["bitfinex","ETHUSD",1747468494850,5.38365553,2486.6,2486.5,4.90912456]
["bitfinex","ETHUSD",1747468500068,15.09726351,2486.6,2486.5,4.90912456]
["bitfinex","ETHUSD",1747468500260,4.57187902,2486.4,2486.3,4.90912456]
["bitfinex","ETHUSD",1747468502742,4.57227302,2486.2,2486.0,4.90912456]
["bitfinex","ETHUSD",1747468502917,12.30127302,2486.2,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468504862,14.75781015,2486.2,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468505037,13.12547302,2486.2,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468509662,4.02252614,2486.0,2485.9,4.90912456]
["bitfinex","ETHUSD",1747468509858,4.57252614,2486.0,2485.9,4.90912456]
["bitfinex","ETHUSD",1747468511188,4.57252614,2486.0,2485.3,21.39763703]
["bitfinex","ETHUSD",1747468511189,4.57284978,2485.8,2485.7,4.90912456]
["bitfinex","ETHUSD",1747468511472,4.02333534,2485.5,2485.4,12.63612456]
["bitfinex","ETHUSD",1747468511775,4.57333534,2485.5,2485.4,4.90912456]
["bitfinex","ETHUSD",1747468511974,4.02382102,2485.2,2485.1,4.90912456]
["bitfinex","ETHUSD",1747468512948,12.57382102,2485.2,2485.1,4.90912456]
["bitfinex","ETHUSD",1747468513157,4.57430681,2484.9,2484.8,4.90912456]
["bitfinex","ETHUSD",1747468513371,7.727,2484.9,2484.5,4.79857634]
["bitfinex","ETHUSD",1747468513573,11.75131059,2484.9,2484.6,4.90912456]
["bitfinex","ETHUSD",1747468514775,4.57463074,2484.7,2484.6,4.90912456]
["bitfinex","ETHUSD",1747468517291,12.57495471,2484.5,2484.4,4.90912456]
["bitfinex","ETHUSD",1747468517462,4.02576489,2484.0,2483.9,4.90912456]
["bitfinex","ETHUSD",1747468517663,12.30276489,2484.0,2483.9,4.90912456]
["bitfinex","ETHUSD",1747468518467,22.01529412,2484.0,2483.9,4.90912456]
["bitfinex","ETHUSD",1747468519264,20.30276489,2484.0,2483.9,4.90912456]
["bitfinex","ETHUSD",1747468519459,12.57576489,2484.0,2483.9,4.90912456]
["bitfinex","ETHUSD",1747468519650,20.30376489,2484.0,2483.9,4.90912456]
["bitfinex","ETHUSD",1747468521791,4.02623598,2483.8,2483.4,4.90912456]
["bitfinex","ETHUSD",1747468521956,4.02595835,2483.9,2483.3,0.7949]
["bitfinex","ETHUSD",1747468521957,7.729,2483.9,2483.6,0.8173]
["bitfinex","ETHUSD",1747468522156,7.729,2483.9,2483.6,1.38994246]
["bitfinex","ETHUSD",1747468524797,4.02586705,2484.0,2483.6,1.38994246]
["bitfinex","ETHUSD",1747468525001,7.729,2484.0,2483.6,5.41631147]
["bitfinex","ETHUSD",1747468525163,7.729,2484.0,2483.6,0.8173]
["bitfinex","ETHUSD",1747468525369,0.55,2483.5,2483.3,4.90912456]
["bitfinex","ETHUSD",1747468525586,11.75573753,2483.4,2483.3,4.90912456]
["bitfinex","ETHUSD",1747468525898,7.729,2483.4,2483.3,4.90912456]
["bitfinex","ETHUSD",1747468526396,11.75573753,2483.4,2483.3,4.90912456]
["bitfinex","ETHUSD",1747468526624,7.729,2483.4,2483.3,4.90912456]
["bitfinex","ETHUSD",1747468526780,0.7845,2483.6,2483.3,4.90912456]
["bitfinex","ETHUSD",1747468526971,7.73,2483.5,2483.3,4.90912456]
["bitfinex","ETHUSD",1747468528505,8.7845,2483.9,2483.3,5.80274531]
["bitfinex","ETHUSD",1747468528690,4.0254244,2484.3,2483.3,5.80274531]
["bitfinex","ETHUSD",1747468528691,12.02563297,2484.1,2483.6,4.02637654]
["bitfinex","ETHUSD",1747468528881,7.73,2484.0,2483.7,4.90912456]
["bitfinex","ETHUSD",1747468529086,4.57551672,2484.2,2483.7,4.90912456]
["bitfinex","ETHUSD",1747468529275,7.73,2484.0,2483.7,4.90912456]
["bitfinex","ETHUSD",1747468529474,7.73,2484.1,2483.8,0.823]
["bitfinex","ETHUSD",1747468529709,7.73,2484.1,2483.9,4.90912456]
["bitfinex","ETHUSD",1747468529895,11.75569061,2484.1,2483.9,4.90912456]
["bitfinex","ETHUSD",1747468532710,7.73,2484.1,2483.9,4.90912456]
["bitfinex","ETHUSD",1747468533077,0.55,2484.1,2483.9,4.90912456]
["bitfinex","ETHUSD",1747468533405,8.28,2484.1,2483.9,4.90912456]
["bitfinex","ETHUSD",1747468533711,7.73,2484.8,2484.1,0.823]
["bitfinex","ETHUSD",1747468534027,2.00363531,2485.2,2484.8,4.0244212]
["bitfinex","ETHUSD",1747468534213,2.00363531,2485.2,2485.0,0.823]
["bitfinex","ETHUSD",1747468535208,2.00363531,2485.2,2485.1,4.90912456]
["bitfinex","ETHUSD",1747468535417,2.00363531,2485.2,2485.1,8.93310749]
["bitfinex","ETHUSD",1747468535614,7.729,2485.5,2485.1,8.93310749]
["bitfinex","ETHUSD",1747468535775,7.729,2485.5,2485.1,4.90912456]
["bitfinex","ETHUSD",1747468536118,11.75240575,2485.5,2485.1,4.90912456]
["bitfinex","ETHUSD",1747468536606,7.728,2485.5,2485.1,9.90866036]
["bitfinex","ETHUSD",1747468537510,11.75135155,2485.5,2485.1,5.88475338]
["bitfinex","ETHUSD",1747468537714,4.02351651,2485.4,2485.1,5.88475338]
["bitfinex","ETHUSD",1747468537917,11.75138711,2485.5,2485.1,5.88475338]
["bitfinex","ETHUSD",1747468538627,6.02673233,2485.7,2485.2,7.732]
["bitfinex","ETHUSD",1747468538779,7.728,2485.6,2485.3,6.67318751]
["bitfinex","ETHUSD",1747468539686,4.02309702,2485.7,2485.3,6.67318751]
["bitfinex","ETHUSD",1747468539890,7.727,2485.6,2485.3,6.67318751]
["bitfinex","ETHUSD",1747468540588,4.02334168,2485.5,2485.3,6.67318751]
["bitfinex","ETHUSD",1747468540792,4.02334168,2485.5,2485.3,4.90912456]
["bitfinex","ETHUSD",1747468541183,4.02324282,2485.6,2485.3,4.90912456]
["bitfinex","ETHUSD",1747468541526,4.02311366,2485.7,2485.3,4.90912456]
["bitfinex","ETHUSD",1747468541681,7.726,2485.7,2485.3,4.90912456]
["bitfinex","ETHUSD",1747468542087,11.74904874,2485.7,2485.3,4.90912456]
["bitfinex","ETHUSD",1747468542318,11.74904874,2485.7,2485.4,1.66649427]
["bitfinex","ETHUSD",1747468542536,11.74904874,2485.7,2485.5,4.90912456]
["bitfinex","ETHUSD",1747468542720,4.02317347,2485.6,2485.5,4.90912456]
["bitfinex","ETHUSD",1747468543517,11.74914057,2485.7,2485.5,4.90912456]
["bitfinex","ETHUSD",1747468545103,4.02317347,2485.6,2485.5,4.90912456]
["bitfinex","ETHUSD",1747468545513,11.74905821,2485.7,2485.5,4.90912456]
["bitfinex","ETHUSD",1747468546028,4.02305821,2485.7,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468547440,13.96584883,2485.7,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468547734,21.68984883,2485.7,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468547933,13.96584883,2485.7,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468548135,21.68884883,2485.7,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468548828,21.08615821,2485.7,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468551565,4.57349722,2485.4,2485.3,4.90912456]
["bitfinex","ETHUSD",1747468555543,5.38359722,2485.4,2485.3,4.90912456]
["bitfinex","ETHUSD",1747468556114,4.02414486,2485.0,2484.9,4.90912456]
["bitfinex","ETHUSD",1747468556328,13.50865935,2485.0,2484.9,4.90912456]
["bitfinex","ETHUSD",1747468556654,21.50865935,2485.0,2484.9,4.90912456]
["bitfinex","ETHUSD",1747468557627,20.29614486,2485.0,2484.9,4.90912456]
["bitfinex","ETHUSD",1747468558852,12.29614486,2485.0,2484.9,4.90912456]
["bitfinex","ETHUSD",1747468560644,4.02463285,2484.7,2484.4,4.90912456]
["bitfinex","ETHUSD",1747468560841,4.02463285,2484.7,2484.5,4.90912456]
["bitfinex","ETHUSD",1747468561315,7.722,2485.0,2484.5,5.47670702]
["bitfinex","ETHUSD",1747468561520,7.722,2484.9,2484.6,0.7667]
["bitfinex","ETHUSD",1747468562445,11.74631014,2484.9,2484.6,0.7667]
["bitfinex","ETHUSD",1747468562824,4.57400196,2485.1,2484.6,4.79141783]
["bitfinex","ETHUSD",1747468562825,11.7461298,2485.1,2484.6,4.79141783]
["bitfinex","ETHUSD",1747468563019,4.0241298,2485.1,2484.7,1.02681249]
["bitfinex","ETHUSD",1747468563330,11.74588141,2485.2,2484.8,0.7557]
["bitfinex","ETHUSD",1747468563524,11.74588141,2485.2,2484.9,4.90912456]
["bitfinex","ETHUSD",1747468565206,7.722,2485.2,2484.9,4.90912456]
["bitfinex","ETHUSD",1747468566645,7.722,2485.2,2485.0,4.90912456]
["bitfinex","ETHUSD",1747468566873,4.57339426,2485.5,2485.0,5.87805223]
["bitfinex","ETHUSD",1747468567075,11.74439426,2485.5,2485.1,0.7557]
["bitfinex","ETHUSD",1747468567375,7.721,2485.5,2485.2,4.90912456]
["bitfinex","ETHUSD",1747468568070,4.78007886,2486.0,2485.4,4.81942503]
["bitfinex","ETHUSD",1747468568273,4.02294916,2485.8,2485.5,4.90912456]
["bitfinex","ETHUSD",1747468568479,4.02220255,2486.2,2485.7,4.0229147]
["bitfinex","ETHUSD",1747468568643,1.27559826,2486.3,2485.8,0.796]
["bitfinex","ETHUSD",1747468568851,12.02211551,2486.3,2485.8,4.81884905]
["bitfinex","ETHUSD",1747468569040,12.02211551,2486.3,2485.8,2.94361426]
["bitfinex","ETHUSD",1747468569274,2.00363531,2486.4,2486.0,0.796]
["bitfinex","ETHUSD",1747468569590,4.02205689,2486.3,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468570406,4.02204581,2486.3,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468571587,5.32970255,2486.2,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468571785,14.26487739,2486.2,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468572283,21.98387739,2486.2,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468572483,14.26487739,2486.2,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468572704,21.04870255,2486.2,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468572845,13.04870255,2486.2,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468573046,4.57220255,2486.2,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468573254,12.29120255,2486.2,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468574795,11.74120255,2486.2,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468574996,4.02220255,2486.2,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468575613,6.22490739,2486.2,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468576098,6.98970739,2486.2,2486.1,4.90912456]
["bitfinex","ETHUSD",1747468576960,6.98970739,2486.2,2485.3,8.519]
["bitfinex","ETHUSD",1747468576961,4.57301162,2485.7,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468577377,4.57301162,2485.7,2485.4,4.90912456]
["bitfinex","ETHUSD",1747468577378,4.57333534,2485.5,2485.4,4.90912456]
["bitfinex","ETHUSD",1747468581302,4.02333534,2485.5,2485.4,4.90912456]
["bitfinex","ETHUSD",1747468581523,4.02333534,2485.5,2485.4,6.21643702]
["bitfinex","ETHUSD",1747468581923,4.0232336,2485.6,2485.4,6.21643702]
["bitfinex","ETHUSD",1747468582109,4.02333534,2485.5,2485.4,5.72552456]
["bitfinex","ETHUSD",1747468582619,4.02333534,2485.5,2485.4,4.90912456]
["bitfinex","ETHUSD",1747468582824,5.39983534,2485.5,2485.4,4.90912456]
["bitfinex","ETHUSD",1747468583947,4.57333534,2485.5,2485.4,4.90912456]
["bitfinex","ETHUSD",1747468584125,12.29133534,2485.5,2485.4,4.90912456]
["bitfinex","ETHUSD",1747468584701,11.74133534,2485.5,2485.4,4.90912456]
["bitfinex","ETHUSD",1747468586125,4.02324225,2485.6,2485.4,5.48167702]
["bitfinex","ETHUSD",1747468586313,11.74112851,2485.7,2485.4,5.48167702]
["bitfinex","ETHUSD",1747468586515,4.02321344,2485.6,2485.4,5.48167702]
["bitfinex","ETHUSD",1747468587495,4.02321344,2485.6,2485.5,4.90912456]
["bitfinex","ETHUSD",1747468589535,11.74102502,2485.7,2485.5,4.90912456]
["bitfinex","ETHUSD",1747468590529,11.74102502,2485.7,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468591731,7.718,2485.7,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468593724,11.74101162,2485.7,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468594436,7.718,2485.7,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468594640,7.717,2485.8,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468594800,11.73987134,2485.8,2485.6,4.90912456]
["bitfinex","ETHUSD",1747468595635,7.717,2485.9,2485.6,5.40003702]
["bitfinex","ETHUSD",1747468595833,4.02262205,2486.0,2485.6,5.40003702]
["bitfinex","ETHUSD",1747468596042,11.73962205,2486.0,2485.6,5.40003702]
["bitfinex","ETHUSD",1747468596339,11.73962205,2486.0,2485.7,0.7825]
["bitfinex","ETHUSD",1747468596550,11.73962205,2486.0,2485.8,4.90912456]
["bitfinex","ETHUSD",1747468597841,4.02262205,2486.0,2485.8,4.90912456]
["bitfinex","ETHUSD",1747468598838,4.02268796,2485.9,2485.8,4.90912456]
["bitfinex","ETHUSD",1747468601609,4.02242214,2486.1,2485.8,4.90912456]
["bitfinex","ETHUSD",1747468601934,4.02228646,2486.2,2485.8,4.90912456]
["bitfinex","ETHUSD",1747468602141,4.02228646,2486.2,2485.9,5.73532456]
["bitfinex","ETHUSD",1747468602849,10.79633531,2486.6,2485.9,5.73532456]
["bitfinex","ETHUSD",1747468603006,4.02178944,2486.5,2486.0,8.93151513]
["bitfinex","ETHUSD",1747468603411,2.00363531,2486.6,2486.3,0.8262]
["bitfinex","ETHUSD",1747468603739,2.00363531,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1747468603947,2.00363531,2486.6,2486.5,2.14949849]
["bitfinex","ETHUSD",1747468604235,2.00363531,2486.6,2486.5,6.17121576]
["bitfinex","ETHUSD",1747468604629,2.00363531,2486.6,2486.5,6.99741576]
["bitfinex","ETHUSD",1747468604946,2.00363531,2486.6,2486.5,19.90654032]
["bitfinex","ETHUSD",1747468605449,2.00363531,2486.6,2486.5,35.34954032]
["bitfinex","ETHUSD",1747468606939,2.62039589,2487.3,2487.0,0.8262]
["bitfinex","ETHUSD",1747468607241,2.62039589,2487.3,2487.1,11.10521629]
["bitfinex","ETHUSD",1747468607637,2.62039589,2487.3,2487.2,2.90548925]
["bitfinex","ETHUSD",1747468608934,6.64081964,2487.3,2487.2,2.90548925]
["bitfinex","ETHUSD",1747468609136,2.62039589,2487.3,2487.2,2.90548925]
["bitfinex","ETHUSD",1747468609451,4.02017898,2487.5,2487.2,2.90548925]
["bitfinex","ETHUSD",1747468609622,4.02017898,2487.5,2487.2,4.09863088]
["bitfinex","ETHUSD",1747468611145,4.02001074,2487.6,2487.2,4.09863088]
["bitfinex","ETHUSD",1747468611437,4.01983243,2487.7,2487.2,4.09863088]
["bitfinex","ETHUSD",1747468611438,4.01983243,2487.7,2487.3,2.90548925]
["bitfinex","ETHUSD",1747468611657,4.01983243,2487.7,2487.4,3.66258925]
["bitfinex","ETHUSD",1747468611858,4.01983243,2487.7,2487.5,2.90548925]
["bitfinex","ETHUSD",1747468612029,4.01983243,2487.7,2487.6,2.90548925]
["bitfinex","ETHUSD",1747468612447,4.0196305,2487.8,2487.6,2.90548925]
["bitfinex","ETHUSD",1747468612650,4.01961572,2487.8,2487.7,2.90548925]
["bitfinex","ETHUSD",1747468614356,6.01987206,2487.9,2487.7,2.90548925]
["bitfinex","ETHUSD",1747468614532,2.0003301,2487.9,2487.6,2.90548925]
["bitfinex","ETHUSD",1747468614737,2.0003301,2487.9,2487.6,10.61748925]
["bitfinex","ETHUSD",1747468614738,4.01961572,2487.8,2487.6,10.61748925]
["bitfinex","ETHUSD",1747468615649,4.01970863,2487.8,2487.6,10.61748925]
["bitfinex","ETHUSD",1747468616157,4.019687,2487.8,2487.6,2.90548925]
["bitfinex","ETHUSD",1747468617034,4.01954002,2487.9,2487.6,2.90548925]
["bitfinex","ETHUSD",1747468617237,4.01936926,2488.0,2487.7,2.90548925]
["bitfinex","ETHUSD",1747468617956,4.01961572,2487.8,2487.7,2.90548925]
["bitfinex","ETHUSD",1747468621034,4.56961572,2487.8,2487.7,2.90548925]
["bitfinex","ETHUSD",1747468621534,4.01961572,2487.8,2487.7,2.90548925]
["bitfinex","ETHUSD",1747468623441,4.5692926,2488.0,2487.7,2.90548925]
["bitfinex","ETHUSD",1747468623651,4.0195741,2487.9,2487.7,2.90548925]
["bitfinex","ETHUSD",1747468624776,4.0192926,2488.0,2487.7,2.90548925]
["bitfinex","ETHUSD",1747468625580,4.01945619,2487.9,2487.7,2.90548925]
["bitfinex","ETHUSD",1747468625882,4.01935123,2488.0,2487.8,0.7877]
["bitfinex","ETHUSD",1747468626287,4.01907339,2488.2,2487.8,0.7877]
["bitfinex","ETHUSD",1747468626779,4.01907339,2488.2,2487.9,2.90548925]
["bitfinex","ETHUSD",1747468627073,4.0192926,2488.0,2487.9,2.90548925]
["bitfinex","ETHUSD",1747468628779,5.3729926,2488.0,2487.9,2.90548925]
["bitfinex","ETHUSD",1747468628980,6.31220796,2488.0,2487.9,2.90548925]
["bitfinex","ETHUSD",1747468629452,14.31220796,2488.0,2487.9,2.90548925]
["bitfinex","ETHUSD",1747468629643,4.5697773,2487.7,2487.6,2.90548925]
["bitfinex","ETHUSD",1747468629841,4.5697773,2487.7,2487.2,7.71]
["bitfinex","ETHUSD",1747468629842,4.02017546,2487.5,2487.3,2.90548925]
["bitfinex","ETHUSD",1747468630569,4.02001549,2487.6,2487.3,2.90548925]
["bitfinex","ETHUSD",1747468630771,4.02012415,2487.5,2487.3,2.90548925]
["bitfinex","ETHUSD",1747468630952,4.02002204,2487.6,2487.3,2.90548925]
["bitfinex","ETHUSD",1747468631148,4.02011479,2487.5,2487.3,2.90548925]
["bitfinex","ETHUSD",1747468631376,4.01999488,2487.6,2487.3,4.09665088]
["bitfinex","ETHUSD",1747468631875,4.0198286,2487.7,2487.3,4.09665088]
["bitfinex","ETHUSD",1747468633779,4.01963633,2487.8,2487.3,8.11700609]
["bitfinex","ETHUSD",1747468633971,7.708,2488.1,2487.4,0.7715]
["bitfinex","ETHUSD",1747468634153,4.01952607,2487.9,2487.4,4.79167813]
["bitfinex","ETHUSD",1747468634376,4.01952607,2487.9,2487.5,1.2908728]
["bitfinex","ETHUSD",1747468634560,4.01962329,2487.8,2487.6,7.709]
["bitfinex","ETHUSD",1747468635393,4.01970571,2487.8,2487.5,1.2908728]
["bitfinex","ETHUSD",1747468635575,4.01987059,2487.7,2487.6,2.90548925]
["bitfinex","ETHUSD",1747468635966,0.769,2488.2,2487.6,3.67698925]
["bitfinex","ETHUSD",1747468636164,7.708,2488.3,2487.7,2.90548925]
["bitfinex","ETHUSD",1747468636372,4.01916782,2488.1,2487.7,2.90548925]
["bitfinex","ETHUSD",1747468636575,4.01938586,2488.0,2487.7,2.90548925]
["bitfinex","ETHUSD",1747468637220,4.01938586,2488.0,2487.7,3.67519436]
["bitfinex","ETHUSD",1747468638299,4.01945415,2487.9,2487.7,10.61348925]
["bitfinex","ETHUSD",1747468638846,4.83923202,2488.0,2487.3,0.7628]
["bitfinex","ETHUSD",1747468639051,4.02018132,2487.5,2487.3,7.708]
["bitfinex","ETHUSD",1747468639274,4.57005071,2487.6,2487.4,6.02]
["bitfinex","ETHUSD",1747468639496,4.0201005,2487.5,2487.4,6.02]
["bitfinex","ETHUSD",1747468639661,4.5701005,2487.5,2487.4,6.02]
["bitfinex","ETHUSD",1747468644890,4.57042375,2487.3,2487.2,6.02]
["bitfinex","ETHUSD",1747468645612,0.55,2487.3,2487.2,6.02]
["bitfinex","ETHUSD",1747468647574,4.02028148,2487.4,2487.3,0.8054]
["bitfinex","ETHUSD",1747468647779,4.77794534,2488.3,2487.6,0.8054]
["bitfinex","ETHUSD",1747468647995,4.01913832,2488.1,2487.7,7.709]
["bitfinex","ETHUSD",1747468648202,4.01904259,2488.2,2487.7,11.72876032]
["bitfinex","ETHUSD",1747468649204,4.01869197,2488.4,2487.7,7.709]
["bitfinex","ETHUSD",1747468649404,4.01898488,2488.2,2487.7,11.72868437]
["bitfinex","ETHUSD",1747468650814,4.01916042,2488.1,2487.7,7.709]
["bitfinex","ETHUSD",1747468651002,4.01886145,2488.3,2487.8,1.3016801]
["bitfinex","ETHUSD",1747468651203,4.01913564,2488.1,2487.8,1.3016801]
["bitfinex","ETHUSD",1747468651597,4.01919802,2488.1,2487.8,1.3016801]
["bitfinex","ETHUSD",1747468652894,5.63495824,2488.5,2487.8,1.3016801]
["bitfinex","ETHUSD",1747468652895,4.01899724,2488.2,2487.8,1.3016801]
["bitfinex","ETHUSD",1747468653304,4.01913375,2488.1,2487.8,7.3216801]
["bitfinex","ETHUSD",1747468653505,4.01904886,2488.2,2487.9,1.50306801]
["bitfinex","ETHUSD",1747468653899,11.72467044,2488.4,2488.0,0.8054]
["bitfinex","ETHUSD",1747468654334,4.01867044,2488.4,2488.0,0.8054]
["bitfinex","ETHUSD",1747468654599,4.01891788,2488.3,2488.0,0.8054]
["bitfinex","ETHUSD",1747468654805,4.01891788,2488.3,2488.1,0.2308468]
["bitfinex","ETHUSD",1747468655303,4.01856073,2488.5,2488.1,0.2308468]
["bitfinex","ETHUSD",1747468655987,7.706,2488.6,2488.2,7.708]
["bitfinex","ETHUSD",1747468655988,4.01840613,2488.6,2488.2,7.708]
["bitfinex","ETHUSD",1747468656402,4.01859326,2488.5,2488.2,7.708]
["bitfinex","ETHUSD",1747468656618,4.01840613,2488.6,2488.2,7.708]
["bitfinex","ETHUSD",1747468656619,4.01865793,2488.4,2488.2,7.708]
["bitfinex","ETHUSD",1747468656804,4.01821398,2488.7,2488.2,9.18442468]
["bitfinex","ETHUSD",1747468657003,4.01844895,2488.6,2488.2,9.18442468]
["bitfinex","ETHUSD",1747468657647,11.72403489,2488.8,2488.2,9.18442468]
["bitfinex","ETHUSD",1747468657648,4.01821111,2488.7,2488.3,0.8054]
["bitfinex","ETHUSD",1747468658118,4.01832662,2488.6,2488.3,0.8054]
["bitfinex","ETHUSD",1747468658302,4.01855215,2488.5,2488.2,1.47642468]
["bitfinex","ETHUSD",1747468658502,4.01855215,2488.5,2488.3,7.708]
["bitfinex","ETHUSD",1747468659505,4.01839608,2488.6,2488.3,13.728]
["bitfinex","ETHUSD",1747468662544,4.01839608,2488.6,2488.4,6.02]
["bitfinex","ETHUSD",1747468664256,4.0182331,2488.7,2488.4,6.02]
["bitfinex","ETHUSD",1747468664458,4.0182331,2488.7,2488.5,2.1736]
["bitfinex","ETHUSD",1747468664667,8.29882242,2489.3,2488.6,6.02]
["bitfinex","ETHUSD",1747468664953,4.01800064,2488.8,2488.7,6.02]
["bitfinex","ETHUSD",1747468665122,4.01816209,2488.7,2488.6,13.724]
["bitfinex","ETHUSD",1747468665328,4.01816209,2488.7,2488.6,15.17648]
["bitfinex","ETHUSD",1747468666953,4.01816209,2488.7,2488.6,7.47248]
["bitfinex","ETHUSD",1747468667147,4.01816209,2488.7,2488.6,6.02]
["bitfinex","ETHUSD",1747468668938,4.01793399,2488.9,2488.6,6.02]
["bitfinex","ETHUSD",1747468669359,4.01782573,2489.0,2488.7,0.7828]
["bitfinex","ETHUSD",1747468670317,4.01760107,2489.1,2488.7,0.7828]
["bitfinex","ETHUSD",1747468670758,4.01760107,2489.1,2488.8,0.48011126]
["bitfinex","ETHUSD",1747468671257,4.01735754,2489.2,2488.8,0.48011126]
["bitfinex","ETHUSD",1747468671562,4.01755636,2489.1,2488.9,0.7828]
["bitfinex","ETHUSD",1747468671770,0.7646,2489.3,2488.8,0.48011126]
["bitfinex","ETHUSD",1747468671947,4.01786402,2488.9,2488.6,0.7828]
["bitfinex","ETHUSD",1747468672256,4.01777683,2489.0,2488.7,7.703]
["bitfinex","ETHUSD",1747468672626,4.01744656,2489.2,2488.7,11.7210981]
["bitfinex","ETHUSD",1747468672828,4.01744656,2489.2,2488.8,1.25038981]
["bitfinex","ETHUSD",1747468673268,4.01744656,2489.2,2488.9,0.7858]
["bitfinex","ETHUSD",1747468673758,4.01703221,2489.4,2488.9,0.7858]
["bitfinex","ETHUSD",1747468673922,4.01723614,2489.3,2488.9,0.7858]
["bitfinex","ETHUSD",1747468675165,4.01703221,2489.4,2488.9,0.7858]
["bitfinex","ETHUSD",1747468675391,4.01728305,2489.3,2489.0,0.60540857]
["bitfinex","ETHUSD",1747468675561,4.01703221,2489.4,2489.0,0.60540857]
["bitfinex","ETHUSD",1747468675760,4.01751637,2489.1,2488.9,0.7858]
["bitfinex","ETHUSD",1747468675961,4.01743334,2489.2,2488.9,0.7858]
["bitfinex","ETHUSD",1747468676257,4.01753522,2489.1,2488.9,0.7858]
["bitfinex","ETHUSD",1747468676563,4.01743366,2489.2,2488.9,0.7858]
["bitfinex","ETHUSD",1747468676867,4.01744185,2489.2,2488.9,0.7858]
["bitfinex","ETHUSD",1747468677024,4.01744185,2489.2,2489.0,0.20361898]
["bitfinex","ETHUSD",1747468677223,4.01719521,2489.3,2489.0,0.20361898]
["bitfinex","ETHUSD",1747468679025,4.01735591,2489.2,2489.0,0.20361898]
["bitfinex","ETHUSD",1747468679860,4.01727207,2489.3,2489.0,0.20361898]
["bitfinex","ETHUSD",1747468680067,4.01692456,2489.5,2489.0,0.20361898]
["bitfinex","ETHUSD",1747468680373,4.01711636,2489.4,2489.0,0.20361898]
["bitfinex","ETHUSD",1747468680767,4.01720142,2489.3,2489.0,0.20361898]
["bitfinex","ETHUSD",1747468681062,4.017303,2489.3,2489.0,0.20361898]
["bitfinex","ETHUSD",1747468681271,4.017041,2489.4,2489.0,0.20361898]
["bitfinex","ETHUSD",1747468681570,4.01694434,2489.5,2489.0,4.22120024]
["bitfinex","ETHUSD",1747468681766,4.01694434,2489.5,2489.1,0.90247697]
["bitfinex","ETHUSD",1747468681969,4.01694434,2489.5,2489.2,7.702]
["bitfinex","ETHUSD",1747468682364,4.01694434,2489.5,2489.3,0.7925]
["bitfinex","ETHUSD",1747468682572,7.7,2489.6,2489.2,7.702]
["bitfinex","ETHUSD",1747468682741,4.01719358,2489.3,2489.2,7.702]
["bitfinex","ETHUSD",1747468682941,4.01709868,2489.4,2489.2,8.6620596]
["bitfinex","ETHUSD",1747468684093,4.01719358,2489.3,2489.2,8.6620596]
["bitfinex","ETHUSD",1747468685159,4.01719358,2489.3,2489.2,14.6820596]
["bitfinex","ETHUSD",1747468685490,4.01707482,2489.4,2489.2,14.6820596]
["bitfinex","ETHUSD",1747468685848,4.01707482,2489.4,2489.3,6.02]
["bitfinex","ETHUSD",1747468686685,4.01707482,2489.4,2489.3,7.56745596]
["bitfinex","ETHUSD",1747468688358,4.79864228,2489.7,2489.3,7.56745596]
["bitfinex","ETHUSD",1747468688657,4.01649555,2489.8,2489.3,6.35712252]
["bitfinex","ETHUSD",1747468689181,8.5025,2490.1,2489.3,2.33995596]
["bitfinex","ETHUSD",1747468689352,4.01639244,2489.8,2489.4,2.10393405]
["bitfinex","ETHUSD",1747468689904,4.0163138,2489.9,2489.4,6.12096175]
["bitfinex","ETHUSD",1747468690445,4.01639103,2489.8,2489.4,2.10393405]
["bitfinex","ETHUSD",1747468690641,8.5025,2490.1,2489.4,2.10393405]
["bitfinex","ETHUSD",1747468690885,4.01701445,2489.5,2489.3,7.701]
["bitfinex","ETHUSD",1747468691396,4.01714991,2489.4,2489.3,7.701]
["bitfinex","ETHUSD",1747468692585,4.01627357,2489.9,2489.4,4.80949901]
["bitfinex","ETHUSD",1747468693585,4.01610983,2490.0,2489.5,4.01678642]
["bitfinex","ETHUSD",1747468693894,7.697,2490.1,2489.6,6.02]
["bitfinex","ETHUSD",1747468694094,11.71290859,2490.1,2489.7,0.602]
["bitfinex","ETHUSD",1747468694290,4.01614338,2490.0,2489.8,6.02]
["bitfinex","ETHUSD",1747468694499,4.01614338,2490.0,2489.9,6.02]
["bitfinex","ETHUSD",1747468694661,4.01622555,2489.9,2489.8,6.02]
["bitfinex","ETHUSD",1747468696091,4.01593173,2490.1,2489.8,6.02]
["bitfinex","ETHUSD",1747468696285,4.01622555,2489.9,2489.8,6.02]
["bitfinex","ETHUSD",1747468700804,4.01590297,2490.1,2489.8,6.02]
["bitfinex","ETHUSD",1747468701177,4.01606425,2490.0,2489.9,6.02]
["bitfinex","ETHUSD",1747468701378,4.01594651,2490.1,2489.9,6.02]
["bitfinex","ETHUSD",1747468701580,4.01606425,2490.0,2489.9,6.02]
["bitfinex","ETHUSD",1747468701779,4.01598327,2490.1,2489.9,6.02]
["bitfinex","ETHUSD",1747468702181,4.01591301,2490.1,2489.9,6.02]
["bitfinex","ETHUSD",1747468702384,4.01591301,2490.1,2489.9,6.90393]
["bitfinex","ETHUSD",1747468703418,4.01571614,2490.3,2489.9,0.88393]
["bitfinex","ETHUSD",1747468703576,4.01592718,2490.1,2489.8,2.2173]
["bitfinex","ETHUSD",1747468705708,4.01611533,2490.0,2489.8,2.2173]
["bitfinex","ETHUSD",1747468705906,4.01590641,2490.1,2489.8,2.2173]
["bitfinex","ETHUSD",1747468706288,4.01558045,2490.3,2489.8,2.2173]
["bitfinex","ETHUSD",1747468706490,4.0157417,2490.2,2489.8,2.2173]
["bitfinex","ETHUSD",1747468707203,4.01591266,2490.1,2489.8,2.2173]
["bitfinex","ETHUSD",1747468707782,1.46026667,2490.9,2490.0,0.7511]
["bitfinex","ETHUSD",1747468707995,4.01568633,2490.3,2490.1,7.696]
["bitfinex","ETHUSD",1747468708203,4.01572755,2490.3,2490.1,7.696]
["bitfinex","ETHUSD",1747468708511,4.01550696,2490.4,2490.1,7.696]
["bitfinex","ETHUSD",1747468709484,4.01566417,2490.3,2490.1,7.696]
["bitfinex","ETHUSD",1747468709688,4.01566417,2490.3,2490.2,0.84471]
["bitfinex","ETHUSD",1747468709887,4.01548944,2490.4,2490.2,0.84471]
["bitfinex","ETHUSD",1747468711079,4.01548944,2490.4,2490.0,0.7511]
["bitfinex","ETHUSD",1747468711080,4.01606425,2490.0,2489.9,0.22173]
["bitfinex","ETHUSD",1747468711280,4.0159256,2490.1,2489.9,7.696]
["bitfinex","ETHUSD",1747468711822,4.01543957,2490.4,2489.9,7.696]
["bitfinex","ETHUSD",1747468711996,4.01582451,2490.2,2490.0,0.7996]
["bitfinex","ETHUSD",1747468712408,4.01547675,2490.4,2490.1,7.696]
["bitfinex","ETHUSD",1747468712611,4.01558045,2490.3,2490.1,7.696]
["bitfinex","ETHUSD",1747468712990,4.0157417,2490.2,2490.1,7.696]
["bitfinex","ETHUSD",1747468713328,4.01567295,2490.3,2490.1,7.696]
["bitfinex","ETHUSD",1747468715349,4.01565288,2490.3,2490.1,7.696]
["bitfinex","ETHUSD",1747468715557,8.4866,2490.6,2489.8,0.7893]
["bitfinex","ETHUSD",1747468715719,1.86683047,2490.5,2490.0,7.695]
["bitfinex","ETHUSD",1747468715944,4.01581043,2490.2,2490.0,7.695]
["bitfinex","ETHUSD",1747468716234,4.01565601,2490.3,2490.0,7.695]
["bitfinex","ETHUSD",1747468716449,4.01541224,2490.5,2490.0,7.695]
["bitfinex","ETHUSD",1747468716778,8.4866,2490.6,2490.0,7.695]
["bitfinex","ETHUSD",1747468716779,4.01558873,2490.3,2490.0,7.695]
["bitfinex","ETHUSD",1747468717248,4.01558873,2490.3,2490.0,8.9450598]
["bitfinex","ETHUSD",1747468717636,4.01555127,2490.4,2490.0,8.9450598]
["bitfinex","ETHUSD",1747468717956,12.37371482,2490.7,2490.1,4.80511906]
["bitfinex","ETHUSD",1747468718153,4.01511504,2490.6,2490.1,4.80511906]
["bitfinex","ETHUSD",1747468719216,4.01511504,2490.6,2490.2,6.02]
["bitfinex","ETHUSD",1747468719433,4.01511504,2490.6,2490.2,7.99701789]
["bitfinex","ETHUSD",1747468720561,0.6667,2490.7,2490.3,4.01551145]
["bitfinex","ETHUSD",1747468720769,0.6667,2490.7,2490.4,6.02]
["bitfinex","ETHUSD",1747468720929,0.6667,2490.7,2490.4,10.03539521]
["bitfinex","ETHUSD",1747468721132,0.6667,2490.7,2490.4,6.02]
["bitfinex","ETHUSD",1747468722441,0.6667,2490.7,2490.4,7.62282305]
["bitfinex","ETHUSD",1747468722640,0.6667,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1747468723569,0.6667,2490.7,2490.6,10.03509676]
["bitfinex","ETHUSD",1747468725033,0.6667,2490.7,2490.6,10.85519676]
["bitfinex","ETHUSD",1747468725443,0.6667,2490.7,2490.6,18.85519676]
["bitfinex","ETHUSD",1747468726260,0.6667,2490.7,2490.6,29.13519676]
["bitfinex","ETHUSD",1747468726464,0.6667,2490.7,2490.6,32.42331521]
["bitfinex","ETHUSD",1747468727067,3.44379589,2491.9,2491.5,4.01356695]
["bitfinex","ETHUSD",1747468727271,3.44379589,2491.9,2491.6,4.01338975]
["bitfinex","ETHUSD",1747468727580,2.62039589,2491.9,2491.5,17.05692405]
["bitfinex","ETHUSD",1747468727737,2.62039589,2491.9,2491.7,4.01332346]
["bitfinex","ETHUSD",1747468727938,2.62039589,2491.9,2491.6,5.3533]
["bitfinex","ETHUSD",1747468728155,2.62039589,2491.9,2491.7,7.69]
["bitfinex","ETHUSD",1747468729194,2.62039589,2491.9,2491.6,4.01345909]
["bitfinex","ETHUSD",1747468729396,2.62039589,2491.9,2491.7,7.69]
["bitfinex","ETHUSD",1747468730461,2.62039589,2491.9,2491.7,11.7032977]
["bitfinex","ETHUSD",1747468730791,0.8129,2492.1,2491.7,11.7032977]
["bitfinex","ETHUSD",1747468731816,0.8129,2492.1,2491.7,7.69]
["bitfinex","ETHUSD",1747468731993,4.82560785,2492.1,2491.7,7.69]
["bitfinex","ETHUSD",1747468732294,4.82560785,2492.1,2491.6,5.3533]
["bitfinex","ETHUSD",1747468732460,4.01332423,2491.7,2491.6,5.3533]
["bitfinex","ETHUSD",1747468732673,4.8425752,2491.9,2491.6,5.3533]
["bitfinex","ETHUSD",1747468733164,4.01325957,2491.8,2491.6,5.3533]
["bitfinex","ETHUSD",1747468733895,4.01255757,2492.2,2491.6,6.1616]
["bitfinex","ETHUSD",1747468733896,0.8295,2492.2,2491.6,6.1616]
["bitfinex","ETHUSD",1747468734089,4.56301083,2491.9,2491.6,6.1616]
["bitfinex","ETHUSD",1747468734289,4.01278869,2492.1,2491.6,9.36670236]
["bitfinex","ETHUSD",1747468734470,4.01278869,2492.1,2491.7,5.3533]
["bitfinex","ETHUSD",1747468734665,0.8295,2492.2,2491.7,5.3533]
["bitfinex","ETHUSD",1747468734666,4.84206033,2492.2,2491.7,5.3533]
["bitfinex","ETHUSD",1747468734868,4.01275727,2492.1,2491.7,5.3533]
["bitfinex","ETHUSD",1747468736411,4.01285719,2492.0,2491.7,5.3533]
["bitfinex","ETHUSD",1747468736916,4.01275947,2492.1,2491.7,5.3533]
["bitfinex","ETHUSD",1747468737065,4.01268378,2492.1,2491.7,9.36657674]
["bitfinex","ETHUSD",1747468737271,4.01284401,2492.0,2491.8,7.687]
["bitfinex","ETHUSD",1747468737921,4.84209704,2492.2,2491.8,7.687]
["bitfinex","ETHUSD",1747468738080,4.0126801,2492.1,2491.8,7.687]
["bitfinex","ETHUSD",1747468739011,4.012853,2492.0,2491.8,7.687]
["bitfinex","ETHUSD",1747468739710,4.01268006,2492.1,2491.7,5.3533]
["bitfinex","ETHUSD",1747468739899,4.79116317,2491.8,2491.7,5.3533]
["bitfinex","ETHUSD",1747468741324,5.34116317,2491.8,2491.7,5.3533]
["bitfinex","ETHUSD",1747468745012,4.01364639,2491.5,2491.4,5.3533]
["bitfinex","ETHUSD",1747468745218,4.01364639,2491.5,2490.9,0.8316]
["bitfinex","ETHUSD",1747468745219,4.01380749,2491.4,2491.1,7.687]
["bitfinex","ETHUSD",1747468745514,4.01395972,2491.4,2491.1,8.9370598]
["bitfinex","ETHUSD",1747468746325,4.01371684,2491.5,2491.1,8.9370598]
["bitfinex","ETHUSD",1747468747310,4.01350925,2491.6,2491.1,12.9512713]
["bitfinex","ETHUSD",1747468747515,11.69750925,2491.6,2491.1,12.9512713]
["bitfinex","ETHUSD",1747468747816,4.01427056,2491.2,2490.8,7.687]
["bitfinex","ETHUSD",1747468748116,4.01427056,2491.2,2490.9,5.3533]
["bitfinex","ETHUSD",1747468748514,4.56389459,2491.4,2490.9,9.36786936]
["bitfinex","ETHUSD",1747468748716,4.56389459,2491.4,2491.0,1.70548694]
["bitfinex","ETHUSD",1747468748900,4.56380589,2491.5,2491.1,0.8204]
["bitfinex","ETHUSD",1747468749616,4.01381967,2491.4,2491.1,0.8204]
["bitfinex","ETHUSD",1747468750321,4.01381967,2491.4,2491.0,1.70548694]
["bitfinex","ETHUSD",1747468752535,4.01381967,2491.4,2491.1,5.3533]
["bitfinex","ETHUSD",1747468755634,4.01381967,2491.4,2491.2,5.3533]
["bitfinex","ETHUSD",1747468756448,4.01396861,2491.3,2491.2,5.3533]
["bitfinex","ETHUSD",1747468757337,4.01380937,2491.4,2491.2,5.3533]
["bitfinex","ETHUSD",1747468757500,4.01348531,2491.6,2491.2,6.46061833]
["bitfinex","ETHUSD",1747468757700,4.01366215,2491.5,2491.2,6.46061833]
["bitfinex","ETHUSD",1747468758746,4.01366215,2491.5,2491.3,5.3533]
["bitfinex","ETHUSD",1747468758946,4.01380749,2491.4,2491.0,4.01430295]
["bitfinex","ETHUSD",1747468759250,0.55,2491.6,2491.1,4.01427361]
["bitfinex","ETHUSD",1747468759455,4.56358829,2491.6,2491.2,0.40544132]
["bitfinex","ETHUSD",1747468759624,4.01348908,2491.6,2491.3,6.8102]
["bitfinex","ETHUSD",1747468760022,4.01349626,2491.6,2491.3,6.8102]
["bitfinex","ETHUSD",1747468762127,7.682,2491.8,2491.3,6.02]
["bitfinex","ETHUSD",1747468762128,4.01371577,2491.5,2491.3,6.02]
["bitfinex","ETHUSD",1747468762329,4.01380749,2491.4,2491.3,6.02]
["bitfinex","ETHUSD",1747468764544,4.01380749,2491.4,2491.2,7.683]
["bitfinex","ETHUSD",1747468765244,4.80282801,2491.5,2491.2,7.683]
["bitfinex","ETHUSD",1747468765933,0.7891,2491.4,2491.0,6.02]
["bitfinex","ETHUSD",1747468766123,4.0125121,2492.3,2491.1,0.7902]
["bitfinex","ETHUSD",1747468766124,0.7891,2491.7,2491.1,0.7902]
["bitfinex","ETHUSD",1747468766348,4.01359955,2491.6,2491.1,0.7902]
["bitfinex","ETHUSD",1747468766644,4.0137863,2491.5,2491.1,8.4732]
["bitfinex","ETHUSD",1747468766840,4.01382959,2491.4,2491.1,10.32397365]
["bitfinex","ETHUSD",1747468769367,4.56358811,2491.6,2491.1,14.33819261]
["bitfinex","ETHUSD",1747468770045,4.01336823,2491.7,2491.2,4.01408213]
["bitfinex","ETHUSD",1747468770417,4.01340139,2491.7,2491.3,0.8035]
["bitfinex","ETHUSD",1747468770641,4.01340139,2491.7,2491.4,6.02]
["bitfinex","ETHUSD",1747468770847,0.55,2491.8,2491.4,6.02]
["bitfinex","ETHUSD",1747468771050,4.01362019,2491.6,2491.4,6.02]
["bitfinex","ETHUSD",1747468771347,0.55,2491.6,2491.4,6.02]
["bitfinex","ETHUSD",1747468771547,4.01364639,2491.5,2491.4,6.02]
["bitfinex","ETHUSD",1747468771749,4.56355462,2491.6,2491.4,6.02]
["bitfinex","ETHUSD",1747468772553,4.01337367,2491.7,2491.4,6.02]
["bitfinex","ETHUSD",1747468772757,4.01337367,2491.7,2491.4,7.7917084]
["bitfinex","ETHUSD",1747468773249,4.01320005,2491.8,2491.4,8.5856084]
["bitfinex","ETHUSD",1747468773753,4.01320005,2491.8,2491.5,6.02]
["bitfinex","ETHUSD",1747468774251,4.01298799,2492.0,2491.5,6.02]
["bitfinex","ETHUSD",1747468774456,4.01312746,2491.9,2491.6,6.02]
["bitfinex","ETHUSD",1747468777466,4.01290959,2492.0,2491.6,6.02]
["bitfinex","ETHUSD",1747468777769,4.01290959,2492.0,2491.7,0.7594]
["bitfinex","ETHUSD",1747468777940,4.01290959,2492.0,2491.7,1.92454435]
["bitfinex","ETHUSD",1747468778850,4.01275071,2492.1,2491.7,1.92454435]
["bitfinex","ETHUSD",1747468779039,4.01275071,2492.1,2491.7,9.60654435]
["bitfinex","ETHUSD",1747468779766,4.01287231,2492.0,2491.7,9.60654435]
["bitfinex","ETHUSD",1747468781567,4.01276844,2492.1,2491.7,9.60654435]
["bitfinex","ETHUSD",1747468782162,4.01276844,2492.1,2491.8,1.96400253]
["bitfinex","ETHUSD",1747468782353,4.82199659,2492.3,2491.8,1.96400253]
["bitfinex","ETHUSD",1747468782354,4.01284188,2492.0,2491.8,1.96400253]
["bitfinex","ETHUSD",1747468782562,4.01252821,2492.2,2491.9,6.02]
["bitfinex","ETHUSD",1747468782855,4.01284109,2492.0,2491.9,6.02]
["bitfinex","ETHUSD",1747468783965,4.01252821,2492.2,2491.9,6.02]
["bitfinex","ETHUSD",1747468784472,4.0126872,2492.1,2491.9,7.77905469]
["bitfinex","ETHUSD",1747468785339,8.55,2492.4,2491.9,7.77905469]
["bitfinex","ETHUSD",1747468785557,4.01275433,2492.1,2492.0,6.02]
["bitfinex","ETHUSD",1747468787374,4.01268006,2492.1,2492.0,6.02]
["bitfinex","ETHUSD",1747468795184,0.55,2492.4,2492.0,6.02]
["bitfinex","ETHUSD",1747468795490,4.01232912,2492.4,2492.1,0.7713]
["bitfinex","ETHUSD",1747468795865,4.01240339,2492.3,2492.1,0.7713]
["bitfinex","ETHUSD",1747468796502,4.0122679,2492.4,2492.2,6.02]
["bitfinex","ETHUSD",1747468797405,6.0268517,2492.6,2492.4,0.7627]
["bitfinex","ETHUSD",1747468797406,2.0148734,2492.6,2492.4,0.7627]
["bitfinex","ETHUSD",1747468797683,2.0148734,2492.6,2492.5,1.2451973]
["bitfinex","ETHUSD",1747468799977,6.02674855,2492.6,2492.5,1.2451973]
["bitfinex","ETHUSD",1747468800172,4.0120361,2492.5,2492.2,6.7827]
["bitfinex","ETHUSD",1747468800528,4.01195212,2492.6,2492.3,6.02]
["bitfinex","ETHUSD",1747468800784,4.01195212,2492.6,2492.4,7.676]
["bitfinex","ETHUSD",1747468800982,4.01195212,2492.6,2492.3,6.02]
["bitfinex","ETHUSD",1747468801187,0.7903,2492.9,2492.3,6.02]
["bitfinex","ETHUSD",1747468801188,4.01204379,2492.5,2492.3,6.02]
["bitfinex","ETHUSD",1747468801379,4.01204379,2492.5,2492.4,7.676]
["bitfinex","ETHUSD",1747468801596,4.01204379,2492.5,2492.3,6.02]
["bitfinex","ETHUSD",1747468801597,4.01219707,2492.4,2492.3,6.02]
["bitfinex","ETHUSD",1747468801893,4.80249707,2492.4,2492.3,6.02]
["bitfinex","ETHUSD",1747468802262,4.01219707,2492.4,2492.3,6.02]
["bitfinex","ETHUSD",1747468803065,4.01211879,2492.5,2492.3,6.02]
["bitfinex","ETHUSD",1747468803477,4.01211879,2492.5,2492.1,6.02]
["bitfinex","ETHUSD",1747468803791,4.01211879,2492.5,2492.2,1.87121264]
["bitfinex","ETHUSD",1747468803999,4.0120361,2492.5,2492.2,1.87121264]
["bitfinex","ETHUSD",1747468805111,4.01221902,2492.4,2492.2,1.87121264]
["bitfinex","ETHUSD",1747468805325,5.0174,2493.5,2492.3,32.675]
["bitfinex","ETHUSD",1747468805470,5.0174,2493.5,2492.7,4.01159061]
["bitfinex","ETHUSD",1747468805471,0.7834,2493.5,2492.7,4.01159061]
["bitfinex","ETHUSD",1747468805670,0.29709909,2493.9,2492.9,0.8145]
["bitfinex","ETHUSD",1747468805903,4.00973486,2494.0,2493.2,4.01078392]
["bitfinex","ETHUSD",1747468806109,4.00988802,2493.9,2493.3,4.01073534]
["bitfinex","ETHUSD",1747468806270,4.00965486,2494.0,2493.3,8.4905]
["bitfinex","ETHUSD",1747468806471,4.00986947,2493.9,2493.3,8.4905]
["bitfinex","ETHUSD",1747468806681,0.7834,2494.1,2493.3,0.8145]
["bitfinex","ETHUSD",1747468806939,4.01139239,2492.9,2492.7,0.8145]
["bitfinex","ETHUSD",1747468807095,4.01139239,2492.9,2492.7,8.4905]
["bitfinex","ETHUSD",1747468807413,4.01149074,2492.9,2492.7,7.676]
["bitfinex","ETHUSD",1747468807719,4.01126016,2493.0,2492.8,7.676]
["bitfinex","ETHUSD",1747468807904,0.7834,2493.2,2492.8,7.676]
["bitfinex","ETHUSD",1747468807905,4.01146592,2492.9,2492.8,7.676]
["bitfinex","ETHUSD",1747468808080,4.01123366,2493.0,2492.8,7.676]
["bitfinex","ETHUSD",1747468808279,4.56114166,2493.1,2492.8,7.676]
["bitfinex","ETHUSD",1747468808780,4.01185059,2492.7,2492.5,7.676]
["bitfinex","ETHUSD",1747468809113,4.01185059,2492.7,2492.3,0.7685]
["bitfinex","ETHUSD",1747468809277,4.01161949,2492.8,2492.3,0.7685]
["bitfinex","ETHUSD",1747468809477,4.01161949,2492.8,2492.4,7.676]
["bitfinex","ETHUSD",1747468809707,4.01173756,2492.7,2492.4,7.676]
["bitfinex","ETHUSD",1747468809886,4.0118786,2492.6,2492.5,7.676]
["bitfinex","ETHUSD",1747468810090,4.0118786,2492.6,2492.3,0.7685]
["bitfinex","ETHUSD",1747468810091,4.01227762,2492.4,2492.1,0.8203]
["bitfinex","ETHUSD",1747468810273,4.01227762,2492.4,2492.2,9.59085985]
["bitfinex","ETHUSD",1747468810491,7.71,2492.5,2491.7,0.8203]
["bitfinex","ETHUSD",1747468810721,4.0126639,2492.2,2491.8,7.676]
["bitfinex","ETHUSD",1747468811237,4.01289633,2492.0,2491.7,0.8203]
["bitfinex","ETHUSD",1747468811416,4.01251905,2492.2,2491.8,7.676]
["bitfinex","ETHUSD",1747468811616,0.55,2492.1,2491.7,0.48339136]
["bitfinex","ETHUSD",1747468811911,0.55,2492.1,2491.7,7.676]
["bitfinex","ETHUSD",1747468812235,4.01299582,2492.0,2491.7,7.676]
["bitfinex","ETHUSD",1747468812432,4.01305716,2491.9,2491.7,7.676]
["bitfinex","ETHUSD",1747468812731,4.01322354,2491.8,2491.4,0.8203]
["bitfinex","ETHUSD",1747468812930,4.01305589,2491.9,2491.6,7.676]
["bitfinex","ETHUSD",1747468813746,0.8135,2491.9,2491.5,7.676]
["bitfinex","ETHUSD",1747468813911,12.26676203,2492.1,2491.4,6.22969538]
["bitfinex","ETHUSD",1747468814228,0.55,2491.9,2491.5,11.68957226]
["bitfinex","ETHUSD",1747468814530,4.82688387,2491.7,2491.3,25.001]
["bitfinex","ETHUSD",1747468814729,4.82688387,2491.7,2491.3,17.325]
["bitfinex","ETHUSD",1747468814730,0.55,2491.6,2491.3,17.325]
["bitfinex","ETHUSD",1747468814913,4.01379732,2491.5,2490.9,4.84380547]
["bitfinex","ETHUSD",1747468815111,4.01379732,2491.5,2491.0,7.715]
["bitfinex","ETHUSD",1747468815304,4.01379732,2491.5,2491.1,1.25588055]
["bitfinex","ETHUSD",1747468815643,0.8135,2491.7,2491.2,11.72899961]
["bitfinex","ETHUSD",1747468815806,4.82693808,2491.7,2491.2,7.715]
["bitfinex","ETHUSD",1747468816130,4.01381344,2491.4,2491.2,7.715]
["bitfinex","ETHUSD",1747468816935,4.01368223,2491.5,2491.0,4.01443147]
["bitfinex","ETHUSD",1747468817137,4.01368223,2491.5,2491.1,8.19936315]
["bitfinex","ETHUSD",1747468817923,4.56355428,2491.6,2491.1,8.19936315]
["bitfinex","ETHUSD",1747468818326,4.01368342,2491.5,2491.1,8.19936315]
["bitfinex","ETHUSD",1747468819339,4.01368342,2491.5,2491.2,7.715]
["bitfinex","ETHUSD",1747468819541,4.01365805,2491.5,2490.9,0.8292]
["bitfinex","ETHUSD",1747468819724,4.01398319,2491.3,2491.0,7.715]
["bitfinex","ETHUSD",1747468820304,4.01398319,2491.3,2490.9,1.2844081]
["bitfinex","ETHUSD",1747468820512,4.01412973,2491.2,2491.0,7.716]
["bitfinex","ETHUSD",1747468821245,4.01412973,2491.2,2490.7,4.82602338]
["bitfinex","ETHUSD",1747468821416,0.8231,2491.2,2490.9,7.716]
["bitfinex","ETHUSD",1747468821613,4.56351105,2491.6,2491.1,4.01415702]
["bitfinex","ETHUSD",1747468821817,4.01412988,2491.2,2490.8,0.8111]
["bitfinex","ETHUSD",1747468822148,4.01395949,2491.4,2490.9,8.19859551]
["bitfinex","ETHUSD",1747468822456,4.01395949,2491.4,2490.9,12.21320051]
["bitfinex","ETHUSD",1747468822631,4.01364639,2491.5,2490.9,8.19859551]
["bitfinex","ETHUSD",1747468823024,4.01380749,2491.4,2490.9,8.19859551]
["bitfinex","ETHUSD",1747468824358,0.8015,2491.3,2491.0,7.716]
["bitfinex","ETHUSD",1747468824661,4.81552813,2491.3,2491.1,6.02]
["bitfinex","ETHUSD",1747468825545,4.81552813,2491.3,2491.1,8.52]
["bitfinex","ETHUSD",1747468825974,0.8015,2491.3,2491.1,8.52]
["bitfinex","ETHUSD",1747468826141,4.01364639,2491.5,2491.1,10.59331882]
["bitfinex","ETHUSD",1747468826346,4.01379695,2491.5,2491.1,8.52]
["bitfinex","ETHUSD",1747468826564,4.01384762,2491.4,2491.1,8.52]
["bitfinex","ETHUSD",1747468826972,4.01373122,2491.5,2491.1,8.52]
["bitfinex","ETHUSD",1747468827979,4.01373122,2491.5,2491.1,16.237]
["bitfinex","ETHUSD",1747468829597,8.3004309,2492.0,2491.1,16.237]
["bitfinex","ETHUSD",1747468829598,0.8049,2492.3,2491.2,6.7896]
["bitfinex","ETHUSD",1747468829794,2.01279275,2492.4,2491.7,4.01332423]
["bitfinex","ETHUSD",1747468829948,2.01279275,2492.4,2491.8,7.717]
["bitfinex","ETHUSD",1747468830144,2.01279275,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1747468830455,2.01279275,2492.4,2492.3,18.57995806]
["bitfinex","ETHUSD",1747468832350,2.01279275,2493.2,2493.0,4.01111489]
["bitfinex","ETHUSD",1747468832549,2.01279275,2493.2,2493.0,7.715]
["bitfinex","ETHUSD",1747468832891,4.01123144,2493.0,2492.9,6.02]
["bitfinex","ETHUSD",1747468833200,4.56123144,2493.0,2492.9,6.02]
["bitfinex","ETHUSD",1747468833375,4.56123144,2493.0,2492.2,6.02]
["bitfinex","ETHUSD",1747468833376,4.01219643,2492.5,2492.2,6.02]
["bitfinex","ETHUSD",1747468833554,0.55,2492.9,2492.2,6.02]
["bitfinex","ETHUSD",1747468833755,12.315437,2492.9,2492.3,4.01223349]
["bitfinex","ETHUSD",1747468833966,12.315437,2492.9,2492.2,10.03243696]
["bitfinex","ETHUSD",1747468833967,4.01164058,2492.8,2492.2,10.03245857]
["bitfinex","ETHUSD",1747468834285,12.31540356,2492.9,2492.2,12.20846707]
["bitfinex","ETHUSD",1747468834788,4.01174688,2492.7,2492.2,12.20846707]
["bitfinex","ETHUSD",1747468835489,4.0114692,2492.9,2492.4,4.01218258]
["bitfinex","ETHUSD",1747468835661,4.01148922,2492.9,2492.3,4.01235806]
["bitfinex","ETHUSD",1747468836494,4.01148922,2492.9,2492.4,6.02]
["bitfinex","ETHUSD",1747468836696,4.01148922,2492.9,2492.4,7.40453213]
["bitfinex","ETHUSD",1747468837190,4.01148922,2492.9,2492.4,11.41672637]
["bitfinex","ETHUSD",1747468837372,4.01148922,2492.9,2492.4,7.40453213]
["bitfinex","ETHUSD",1747468838092,4.01157721,2492.8,2492.4,7.40453213]
["bitfinex","ETHUSD",1747468838397,4.01182308,2492.7,2492.4,7.40453213]
["bitfinex","ETHUSD",1747468838690,4.01182308,2492.7,2492.5,6.02]
["bitfinex","ETHUSD",1747468838884,4.01187515,2492.6,2492.5,13.734]
["bitfinex","ETHUSD",1747468839397,4.01179547,2492.7,2492.5,13.734]
["bitfinex","ETHUSD",1747468839791,4.01179547,2492.7,2492.5,6.02]
["bitfinex","ETHUSD",1747468841196,4.01187515,2492.6,2492.5,6.02]
["bitfinex","ETHUSD",1747468841399,4.0120361,2492.5,2492.4,7.714]
["bitfinex","ETHUSD",1747468841709,4.0120361,2492.5,2492.3,6.02]
["bitfinex","ETHUSD",1747468841877,4.01216539,2492.5,2492.3,6.02]
["bitfinex","ETHUSD",1747468842299,4.01219707,2492.4,2492.3,6.02]
["bitfinex","ETHUSD",1747468843413,4.01284109,2492.0,2491.9,6.02]
["bitfinex","ETHUSD",1747468843590,4.01364639,2491.5,2491.4,6.02]
["bitfinex","ETHUSD",1747468843775,4.01394475,2491.4,2491.2,6.02]
["bitfinex","ETHUSD",1747468843974,0.7664,2491.6,2491.1,17.80372834]
["bitfinex","ETHUSD",1747468843975,0.7664,2491.6,2491.1,17.326]
["bitfinex","ETHUSD",1747468844176,4.01377578,2491.5,2491.1,19.0586]
["bitfinex","ETHUSD",1747468844580,4.0135447,2491.6,2491.1,23.07288192]
["bitfinex","ETHUSD",1747468845303,4.01339446,2491.7,2491.1,23.07288192]
["bitfinex","ETHUSD",1747468845700,4.01354671,2491.6,2491.1,23.07288192]
["bitfinex","ETHUSD",1747468845890,4.01354671,2491.6,2491.2,3.07868819]
["bitfinex","ETHUSD",1747468846878,8.5224,2491.9,2491.2,3.07868819]
["bitfinex","ETHUSD",1747468847206,4.01344842,2491.7,2491.2,7.09276089]
["bitfinex","ETHUSD",1747468847874,4.01344842,2491.7,2491.3,0.8243]
["bitfinex","ETHUSD",1747468848075,4.01344842,2491.7,2491.3,2.52820795]
["bitfinex","ETHUSD",1747468848275,12.0131642,2491.8,2491.3,6.54209008]
["bitfinex","ETHUSD",1747468850408,0.8043,2492.2,2491.6,4.01346216]
["bitfinex","ETHUSD",1747468850613,8.5453,2492.2,2491.6,7.755]
["bitfinex","ETHUSD",1747468850794,4.01271012,2492.1,2491.6,11.7684029]
["bitfinex","ETHUSD",1747468850982,4.01271012,2492.1,2491.6,13.5010029]
["bitfinex","ETHUSD",1747468851181,4.01254109,2492.2,2491.7,10.85757161]
["bitfinex","ETHUSD",1747468851502,4.01254109,2492.2,2491.8,6.02]
["bitfinex","ETHUSD",1747468852814,4.01294895,2492.0,2491.9,7.755]
["bitfinex","ETHUSD",1747468853479,4.01300212,2491.9,2491.8,6.02]
["bitfinex","ETHUSD",1747468853889,5.74412208,2492.0,2491.8,6.02]
["bitfinex","ETHUSD",1747468854093,4.56292718,2492.0,2491.8,6.02]
["bitfinex","ETHUSD",1747468854291,4.01300212,2491.9,2491.8,6.02]
["bitfinex","ETHUSD",1747468854492,4.01300212,2491.9,2491.4,13.775]
["bitfinex","ETHUSD",1747468854493,4.01342649,2491.7,2491.4,13.775]
["bitfinex","ETHUSD",1747468854918,4.01317591,2491.8,2491.4,6.02]
["bitfinex","ETHUSD",1747468854919,0.55,2491.8,2491.4,6.02]
["bitfinex","ETHUSD",1747468855122,4.00711636,2491.5,2491.4,13.775]
["bitfinex","ETHUSD",1747468855410,4.00711636,2491.5,2491.4,6.02]
["bitfinex","ETHUSD",1747468856033,4.01412973,2491.2,2491.1,18.0834]
["bitfinex","ETHUSD",1747468856320,4.01408087,2491.3,2491.1,25.081]
["bitfinex","ETHUSD",1747468856922,4.01408087,2491.3,2491.1,17.326]
["bitfinex","ETHUSD",1747468857096,4.01412973,2491.2,2491.1,17.326]
["bitfinex","ETHUSD",1747468858618,4.01412973,2491.2,2490.7,10.79230156]
["bitfinex","ETHUSD",1747468858823,4.01421208,2491.2,2490.8,9.23672913]
["bitfinex","ETHUSD",1747468859885,7.743,2491.5,2490.8,13.25142538]
["bitfinex","ETHUSD",1747468860235,4.013815,2491.4,2490.9,4.014476]
["bitfinex","ETHUSD",1747468860394,1.3299,2491.7,2490.9,4.014476]
["bitfinex","ETHUSD",1747468860395,0.7799,2491.7,2490.9,6.02]
["bitfinex","ETHUSD",1747468860579,4.01346966,2491.7,2491.2,4.01398423]
["bitfinex","ETHUSD",1747468860787,12.80217539,2491.9,2491.4,4.01379693]
["bitfinex","ETHUSD",1747468860996,0.7891,2492.2,2491.6,0.791]
["bitfinex","ETHUSD",1747468861209,4.01270726,2492.1,2491.6,0.791]
["bitfinex","ETHUSD",1747468861423,4.01290017,2492.0,2491.6,0.791]
["bitfinex","ETHUSD",1747468861622,6.02521314,2492.3,2491.7,12.85166118]
["bitfinex","ETHUSD",1747468861809,6.02521314,2492.3,2491.7,14.85846138]
["bitfinex","ETHUSD",1747468862014,4.01254837,2492.2,2491.7,18.87170916]
["bitfinex","ETHUSD",1747468862631,4.01254837,2492.2,2491.7,14.85846138]
["bitfinex","ETHUSD",1747468862926,4.01254837,2492.2,2491.7,18.87178249]
["bitfinex","ETHUSD",1747468863121,4.01254837,2492.2,2491.8,1.96627825]
["bitfinex","ETHUSD",1747468863324,4.01279805,2492.1,2491.7,6.02]
["bitfinex","ETHUSD",1747468863525,4.01309487,2491.9,2491.7,6.02]
["bitfinex","ETHUSD",1747468863722,4.01316317,2491.8,2491.7,6.02]
["bitfinex","ETHUSD",1747468863925,4.01376406,2491.5,2491.2,6.02]
["bitfinex","ETHUSD",1747468864232,4.01356772,2491.6,2491.2,13.776]
["bitfinex","ETHUSD",1747468864438,4.01187515,2492.6,2491.3,6.811]
["bitfinex","ETHUSD",1747468864646,0.7891,2492.8,2491.9,0.791]
["bitfinex","ETHUSD",1747468864847,4.01228579,2492.4,2492.0,7.756]
["bitfinex","ETHUSD",1747468865054,4.01228579,2492.4,2492.0,13.776]
["bitfinex","ETHUSD",1747468865713,4.01238074,2492.3,2492.0,13.776]
["bitfinex","ETHUSD",1747468866029,4.01268006,2492.1,2492.0,6.02]
["bitfinex","ETHUSD",1747468866400,4.01259492,2492.2,2492.0,6.02]
["bitfinex","ETHUSD",1747468867243,4.01221026,2492.4,2492.0,6.02]
["bitfinex","ETHUSD",1747468867607,4.01228709,2492.4,2492.0,6.02]
["bitfinex","ETHUSD",1747468867811,4.01228709,2492.4,2492.1,0.7798]
["bitfinex","ETHUSD",1747468868027,4.01212258,2492.5,2492.1,0.7798]
["bitfinex","ETHUSD",1747468868404,4.01219851,2492.4,2492.1,0.7798]
["bitfinex","ETHUSD",1747468868822,4.01236651,2492.3,2492.1,0.7798]
["bitfinex","ETHUSD",1747468869338,4.0122839,2492.4,2492.1,0.7798]
["bitfinex","ETHUSD",1747468869548,4.01267381,2492.2,2492.1,6.02]
["bitfinex","ETHUSD",1747468870856,13.36217381,2492.2,2492.1,6.02]
["bitfinex","ETHUSD",1747468871059,0.55,2491.9,2491.1,6.02]
["bitfinex","ETHUSD",1747468871223,4.01459684,2491.0,2490.9,6.02]
["bitfinex","ETHUSD",1747468871424,4.01461319,2490.9,2490.8,7.755]
["bitfinex","ETHUSD",1747468872533,4.01451515,2491.0,2490.8,7.755]
["bitfinex","ETHUSD",1747468872724,4.01430771,2491.1,2490.8,7.755]
["bitfinex","ETHUSD",1747468873126,4.01445202,2491.0,2490.8,7.755]
["bitfinex","ETHUSD",1747468874155,8.6055,2491.3,2490.8,8.5305]
["bitfinex","ETHUSD",1747468874342,11.81222015,2491.2,2490.8,8.5305]
["bitfinex","ETHUSD",1747468874559,7.798,2491.2,2490.8,12.54523926]
["bitfinex","ETHUSD",1747468874935,7.798,2491.2,2490.8,13.34193926]
["bitfinex","ETHUSD",1747468875138,7.798,2491.2,2490.8,9.3272]
["bitfinex","ETHUSD",1747468875462,4.01402514,2491.3,2490.9,1.33420652]
["bitfinex","ETHUSD",1747468876355,4.83062827,2491.6,2490.9,5.34878155]
["bitfinex","ETHUSD",1747468876560,7.793,2491.5,2490.9,1.33420652]
["bitfinex","ETHUSD",1747468876759,4.01390026,2491.4,2490.9,5.34881061]
["bitfinex","ETHUSD",1747468877059,4.01382224,2491.4,2490.9,1.33420652]
["bitfinex","ETHUSD",1747468877361,7.793,2491.5,2490.9,7.797]
["bitfinex","ETHUSD",1747468877362,4.01422555,2491.2,2490.9,7.797]
["bitfinex","ETHUSD",1747468878062,7.793,2491.5,2490.9,7.797]
["bitfinex","ETHUSD",1747468878377,10.35979275,2491.9,2490.9,7.797]
["bitfinex","ETHUSD",1747468878378,2.01279275,2491.9,2491.3,0.7731]
["bitfinex","ETHUSD",1747468878571,2.01279275,2491.9,2491.4,13.85713501]
["bitfinex","ETHUSD",1747468878734,2.01279275,2491.9,2491.5,11.49652364]
["bitfinex","ETHUSD",1747468879067,6.0258198,2491.9,2491.5,7.4830235]
["bitfinex","ETHUSD",1747468879573,4.01348531,2491.6,2491.5,6.02]
["bitfinex","ETHUSD",1747468881055,11.82136803,2491.7,2491.5,6.02]
["bitfinex","ETHUSD",1747468881255,4.01336803,2491.7,2491.5,6.02]
["bitfinex","ETHUSD",1747468883394,4.01348531,2491.6,2491.5,6.02]
["bitfinex","ETHUSD",1747468883969,7.803,2491.9,2491.5,6.02]
["bitfinex","ETHUSD",1747468884169,11.81603965,2491.9,2491.5,6.02]
["bitfinex","ETHUSD",1747468884598,4.0130374,2491.9,2491.6,6.02]
["bitfinex","ETHUSD",1747468885489,7.801,2492.1,2491.6,6.02]
["bitfinex","ETHUSD",1747468885661,4.01332423,2491.7,2491.6,6.02]
["bitfinex","ETHUSD",1747468886085,4.78392423,2491.7,2491.6,6.02]
["bitfinex","ETHUSD",1747468888630,4.01380749,2491.4,2491.3,6.02]
["bitfinex","ETHUSD",1747468888926,4.01400073,2491.3,2491.1,13.817]
["bitfinex","ETHUSD",1747468889329,4.01412973,2491.2,2491.1,6.02]
["bitfinex","ETHUSD",1747468889501,4.01429087,2491.1,2490.6,6.8017]
["bitfinex","ETHUSD",1747468889690,4.01468754,2490.9,2490.7,13.817]
["bitfinex","ETHUSD",1747468890133,4.01477436,2490.8,2490.7,13.817]
["bitfinex","ETHUSD",1747468890631,4.01477436,2490.8,2490.7,6.02]
["bitfinex","ETHUSD",1747468890789,4.01509676,2490.6,2490.5,6.02]
["bitfinex","ETHUSD",1747468891392,4.01500221,2490.7,2490.5,6.02]
["bitfinex","ETHUSD",1747468891728,4.01509676,2490.6,2490.5,6.02]
["bitfinex","ETHUSD",1747468892103,4.01525798,2490.5,2490.4,14.29580209]
["bitfinex","ETHUSD",1747468892299,4.01525798,2490.5,2490.4,6.49880209]
["bitfinex","ETHUSD",1747468893328,13.40819766,2490.5,2490.4,0.47880209]
["bitfinex","ETHUSD",1747468894328,9.3189,2490.4,2490.2,0.63840279]
["bitfinex","ETHUSD",1747468894525,16.73224222,2490.3,2490.2,0.15960069]
["bitfinex","ETHUSD",1747468896744,16.73224222,2490.3,2489.6,1.27680558]
["bitfinex","ETHUSD",1747468896745,4.01646155,2489.8,2489.6,1.27680558]
["bitfinex","ETHUSD",1747468896925,11.81010494,2490.0,2489.6,1.27680558]
["bitfinex","ETHUSD",1747468897110,7.794,2490.0,2489.6,6.02]
["bitfinex","ETHUSD",1747468897311,0.55,2489.8,2489.6,6.02]
["bitfinex","ETHUSD",1747468897635,4.01665007,2489.7,2489.4,8.5691]
["bitfinex","ETHUSD",1747468898153,4.01701235,2489.5,2489.1,14.6144]
["bitfinex","ETHUSD",1747468898309,4.01701235,2489.5,2489.2,6.02]
["bitfinex","ETHUSD",1747468898510,4.01678364,2489.6,2489.2,6.02]
["bitfinex","ETHUSD",1747468899047,4.01703221,2489.4,2489.2,6.02]
["bitfinex","ETHUSD",1747468899347,4.01679732,2489.6,2489.2,6.02]
["bitfinex","ETHUSD",1747468899529,4.5666237,2489.7,2489.2,6.02]
["bitfinex","ETHUSD",1747468899840,11.81345911,2489.8,2489.3,4.01709059]
["bitfinex","ETHUSD",1747468900044,11.81345911,2489.8,2489.4,0.7944]
["bitfinex","ETHUSD",1747468900546,11.81352683,2489.8,2489.4,0.7944]
["bitfinex","ETHUSD",1747468901265,4.01656283,2489.7,2489.4,0.7944]
["bitfinex","ETHUSD",1747468901433,11.81623626,2489.9,2489.2,17.20087421]
["bitfinex","ETHUSD",1747468901434,4.01673836,2489.6,2489.2,17.20087421]
["bitfinex","ETHUSD",1747468901627,4.01640107,2489.8,2489.2,17.20087421]
["bitfinex","ETHUSD",1747468901628,4.01661544,2489.7,2489.2,21.2182239]
["bitfinex","ETHUSD",1747468902360,11.81546844,2489.8,2489.3,2.20126239]
["bitfinex","ETHUSD",1747468902563,11.81546844,2489.8,2489.4,6.02]
["bitfinex","ETHUSD",1747468902760,11.81541376,2489.8,2489.4,6.02]
["bitfinex","ETHUSD",1747468902924,11.81541376,2489.8,2489.4,6.72]
["bitfinex","ETHUSD",1747468903127,7.799,2489.8,2489.4,6.72]
["bitfinex","ETHUSD",1747468903562,11.81539004,2489.8,2489.4,6.72]
["bitfinex","ETHUSD",1747468905061,11.81539004,2489.8,2489.4,6.02]
["bitfinex","ETHUSD",1747468905443,7.799,2489.8,2489.4,10.03701412]
["bitfinex","ETHUSD",1747468905645,7.799,2489.8,2489.5,0.758]
["bitfinex","ETHUSD",1747468905840,4.01628909,2489.9,2489.5,0.758]
["bitfinex","ETHUSD",1747468906045,4.01639796,2489.8,2489.5,0.758]
["bitfinex","ETHUSD",1747468907265,4.01645273,2489.8,2489.5,0.758]
["bitfinex","ETHUSD",1747468908635,4.01645273,2489.8,2489.5,6.778]
["bitfinex","ETHUSD",1747468909675,0.8203,2490.4,2489.5,8.07764283]
["bitfinex","ETHUSD",1747468909849,8.322,2490.3,2489.6,6.02]
["bitfinex","ETHUSD",1747468910353,4.01607114,2490.0,2489.6,6.02]
["bitfinex","ETHUSD",1747468910554,8.322,2490.3,2489.6,6.02]
["bitfinex","ETHUSD",1747468910751,4.01607318,2490.0,2489.6,6.02]
["bitfinex","ETHUSD",1747468911863,7.765,2490.3,2489.8,0.8301]
["bitfinex","ETHUSD",1747468912061,8.5598,2490.6,2489.8,4.84643153]
["bitfinex","ETHUSD",1747468912266,4.01551264,2490.4,2489.9,4.01613679]
["bitfinex","ETHUSD",1747468913888,4.01551264,2490.4,2489.9,11.80213679]
["bitfinex","ETHUSD",1747468914186,11.78032019,2490.5,2489.9,7.786]
["bitfinex","ETHUSD",1747468914389,4.01560808,2490.3,2489.9,8.486]
["bitfinex","ETHUSD",1747468915797,17.27356937,2490.7,2490.0,6.02]
["bitfinex","ETHUSD",1747468915798,5.25860015,2490.7,2490.0,6.02]
["bitfinex","ETHUSD",1747468916018,7.765,2490.6,2490.1,6.02]
["bitfinex","ETHUSD",1747468916173,4.01541286,2490.5,2490.1,6.02]
["bitfinex","ETHUSD",1747468916375,4.01543767,2490.4,2490.1,6.02]
["bitfinex","ETHUSD",1747468916687,7.764,2490.6,2490.2,6.8501]
["bitfinex","ETHUSD",1747468917007,4.01526123,2490.5,2490.2,6.8501]
["bitfinex","ETHUSD",1747468918303,4.01542365,2490.4,2490.2,6.8501]
["bitfinex","ETHUSD",1747468918611,4.82738045,2490.3,2490.2,6.02]
["bitfinex","ETHUSD",1747468919102,4.82738045,2490.3,2489.7,6.02]
["bitfinex","ETHUSD",1747468919103,0.55,2490.2,2489.7,6.02]
["bitfinex","ETHUSD",1747468919408,4.01636655,2489.9,2489.8,6.02]
["bitfinex","ETHUSD",1747468920072,7.763,2490.2,2489.9,0.7678]
["bitfinex","ETHUSD",1747468920509,11.77882985,2490.2,2489.9,0.7678]
["bitfinex","ETHUSD",1747468921111,7.763,2490.2,2489.9,4.7839418]
["bitfinex","ETHUSD",1747468921609,7.762,2490.4,2490.0,4.01599677]
["bitfinex","ETHUSD",1747468921806,4.01516835,2490.6,2490.1,6.02]
["bitfinex","ETHUSD",1747468922105,7.764,2490.6,2490.2,4.78350144]
["bitfinex","ETHUSD",1747468922298,5.25860015,2490.7,2490.4,4.01541604]
["bitfinex","ETHUSD",1747468922673,5.25860015,2490.7,2490.2,12.56950915]
["bitfinex","ETHUSD",1747468922674,4.01414534,2491.2,2490.7,4.01481401]
["bitfinex","ETHUSD",1747468922875,0.47946453,2491.1,2490.8,6.02]
["bitfinex","ETHUSD",1747468923205,4.49385453,2491.1,2490.8,6.02]
["bitfinex","ETHUSD",1747468923423,0.47946453,2491.1,2490.8,6.02]
["bitfinex","ETHUSD",1747468923584,11.77714736,2491.2,2490.8,6.02]
["bitfinex","ETHUSD",1747468924029,4.01461319,2490.9,2490.8,6.02]
["bitfinex","ETHUSD",1747468924781,4.56461319,2490.9,2490.8,6.02]
["bitfinex","ETHUSD",1747468926180,12.01452104,2491.0,2490.8,6.02]
["bitfinex","ETHUSD",1747468926382,4.01437828,2491.1,2490.8,6.02]
["bitfinex","ETHUSD",1747468926579,7.775,2491.0,2490.7,0.8141]
["bitfinex","ETHUSD",1747468926975,11.78945539,2491.0,2490.7,0.8141]
["bitfinex","ETHUSD",1747468927223,9.35536031,2491.0,2490.5,6.02]
["bitfinex","ETHUSD",1747468927414,4.01486642,2490.8,2490.5,13.805]
["bitfinex","ETHUSD",1747468927794,4.01486642,2490.8,2490.5,6.02]
["bitfinex","ETHUSD",1747468928711,4.01487771,2490.8,2490.5,6.02]
["bitfinex","ETHUSD",1747468929515,4.56463883,2490.9,2490.5,6.02]
["bitfinex","ETHUSD",1747468929716,4.01453275,2491.0,2490.5,10.03520233]
["bitfinex","ETHUSD",1747468930017,11.78236589,2491.1,2490.5,10.03520233]
["bitfinex","ETHUSD",1747468930195,4.0145387,2491.0,2490.5,10.03520233]
["bitfinex","ETHUSD",1747468930794,4.01452719,2491.0,2490.5,10.03523767]
["bitfinex","ETHUSD",1747468931015,4.01464049,2490.9,2490.5,6.02]
["bitfinex","ETHUSD",1747468931421,4.01453364,2491.0,2490.5,10.03521943]
["bitfinex","ETHUSD",1747468932546,13.41303916,2491.1,2490.6,6.02]
["bitfinex","ETHUSD",1747468932745,4.01451254,2491.0,2490.6,6.02]
["bitfinex","ETHUSD",1747468932954,9.39866241,2491.1,2490.6,6.02]
["bitfinex","ETHUSD",1747468932955,4.01419463,2491.2,2490.6,10.03498095]
["bitfinex","ETHUSD",1747468933120,4.01419463,2491.2,2490.7,4.80489991]
["bitfinex","ETHUSD",1747468933307,11.76919463,2491.2,2490.7,4.80489991]
["bitfinex","ETHUSD",1747468934215,4.0143147,2491.1,2490.7,0.79]
["bitfinex","ETHUSD",1747468934419,4.01461319,2490.9,2490.6,6.02]
["bitfinex","ETHUSD",1747468934621,4.01484739,2490.8,2490.6,6.02]
["bitfinex","ETHUSD",1747468935350,4.01468898,2490.9,2490.6,6.02]
["bitfinex","ETHUSD",1747468935517,4.01468898,2490.9,2490.7,6.02]
["bitfinex","ETHUSD",1747468936246,4.84363119,2491.0,2490.7,6.02]
["bitfinex","ETHUSD",1747468936447,7.754,2490.9,2490.7,6.02]
["bitfinex","ETHUSD",1747468937156,8.0,2491.1,2490.7,10.03489608]
["bitfinex","ETHUSD",1747468937367,7.751,2491.0,2490.8,0.79]
["bitfinex","ETHUSD",1747468937558,11.7655398,2491.0,2490.8,0.79]
["bitfinex","ETHUSD",1747468937763,11.7655398,2491.0,2490.7,6.02]
["bitfinex","ETHUSD",1747468939669,4.01477436,2490.8,2490.7,6.02]
["bitfinex","ETHUSD",1747468941337,4.01525798,2490.5,2490.1,6.8051]
["bitfinex","ETHUSD",1747468941531,4.01554365,2490.4,2490.1,14.5571]
["bitfinex","ETHUSD",1747468941760,4.01554365,2490.4,2490.1,6.8051]
["bitfinex","ETHUSD",1747468941968,4.01554365,2490.4,2490.2,0.7]
["bitfinex","ETHUSD",1747468942571,4.01558045,2490.3,2490.2,0.7]
["bitfinex","ETHUSD",1747468942883,4.01579082,2490.2,2489.9,8.5371]
["bitfinex","ETHUSD",1747468943857,0.8187,2490.5,2489.9,8.5371]
["bitfinex","ETHUSD",1747468944058,7.735,2490.4,2490.1,4.01587035]
["bitfinex","ETHUSD",1747468944262,7.736,2490.4,2490.3,0.7851]
["bitfinex","ETHUSD",1747468944767,7.736,2490.4,2490.0,12.55400375]
["bitfinex","ETHUSD",1747468944972,7.737,2490.7,2490.4,0.7851]
["bitfinex","ETHUSD",1747468945176,0.8187,2491.2,2490.4,5.28055053]
["bitfinex","ETHUSD",1747468945371,3.70224791,2491.8,2490.4,5.28055053]
["bitfinex","ETHUSD",1747468945372,6.02671269,2491.4,2490.7,4.01491243]
["bitfinex","ETHUSD",1747468945532,6.8453884,2491.4,2490.8,0.7851]
["bitfinex","ETHUSD",1747468945740,7.744,2491.3,2490.8,0.7851]
["bitfinex","ETHUSD",1747468945956,11.75803168,2491.3,2490.8,4.79978626]
["bitfinex","ETHUSD",1747468946157,6.02663959,2491.4,2490.9,4.01453959]
["bitfinex","ETHUSD",1747468946361,2.01279275,2491.4,2491.0,4.01440246]
["bitfinex","ETHUSD",1747468946565,2.01279275,2491.4,2490.9,4.01453959]
["bitfinex","ETHUSD",1747468946566,9.75679275,2491.4,2491.1,4.01420808]
["bitfinex","ETHUSD",1747468946769,2.01279275,2491.4,2491.3,4.79906861]
["bitfinex","ETHUSD",1747468946955,2.01279275,2491.4,2491.3,0.7851]
["bitfinex","ETHUSD",1747468947492,2.01279275,2491.4,2491.1,7.752]
["bitfinex","ETHUSD",1747468947674,2.01279275,2491.4,2491.0,4.79945352]
["bitfinex","ETHUSD",1747468947675,9.76879275,2491.4,2491.0,0.7851]
["bitfinex","ETHUSD",1747468947875,4.01405534,2491.3,2491.0,0.7851]
["bitfinex","ETHUSD",1747468948079,4.01405534,2491.3,2490.8,4.7997909]
["bitfinex","ETHUSD",1747468949681,4.01405534,2491.3,2490.8,4.7998507]
["bitfinex","ETHUSD",1747468949987,4.01386099,2491.4,2490.9,4.0146001]
["bitfinex","ETHUSD",1747468950189,7.748,2491.4,2491.1,4.01420316]
["bitfinex","ETHUSD",1747468950386,7.748,2491.4,2491.1,4.81707192]
["bitfinex","ETHUSD",1747468951282,7.748,2491.4,2491.1,0.80286876]
["bitfinex","ETHUSD",1747468951585,7.748,2491.4,2491.1,4.01427812]
["bitfinex","ETHUSD",1747468951785,7.748,2491.4,2490.9,4.01448446]
["bitfinex","ETHUSD",1747468952085,7.748,2491.4,2491.1,4.01427032]
["bitfinex","ETHUSD",1747468952883,4.01356866,2491.6,2491.1,4.01427032]
["bitfinex","ETHUSD",1747468953082,11.75556866,2491.6,2491.1,4.01427032]
["bitfinex","ETHUSD",1747468953390,11.75556866,2491.6,2491.1,4.81714204]
["bitfinex","ETHUSD",1747468953685,4.01308589,2491.9,2491.3,4.01387724]
["bitfinex","ETHUSD",1747468953848,7.739,2491.6,2491.2,12.55016394]
["bitfinex","ETHUSD",1747468954986,7.739,2491.6,2491.3,4.01395666]
["bitfinex","ETHUSD",1747468956508,7.739,2491.6,2491.2,8.5361]
["bitfinex","ETHUSD",1747468957080,7.739,2491.6,2491.2,12.55020956]
["bitfinex","ETHUSD",1747468957403,11.7434257,2491.7,2491.2,12.55020956]
["bitfinex","ETHUSD",1747468958004,4.01350141,2491.6,2491.2,8.5361]
["bitfinex","ETHUSD",1747468958997,11.74340753,2491.7,2491.2,12.5502147]
["bitfinex","ETHUSD",1747468959161,13.31906973,2491.7,2491.2,12.5502147]
["bitfinex","ETHUSD",1747468959678,13.31906973,2491.7,2491.3,6.02]
["bitfinex","ETHUSD",1747468959996,4.01357321,2491.6,2491.3,6.02]
["bitfinex","ETHUSD",1747468960421,1.5756622,2491.7,2491.3,6.02]
["bitfinex","ETHUSD",1747468960570,1.5756622,2491.7,2491.3,10.03394503]
["bitfinex","ETHUSD",1747468960571,7.718,2491.7,2491.3,10.03394503]
["bitfinex","ETHUSD",1747468961208,11.73133319,2491.7,2491.3,10.03394503]
["bitfinex","ETHUSD",1747468961370,11.73133319,2491.7,2491.3,6.02]
["bitfinex","ETHUSD",1747468962198,7.718,2491.7,2491.3,10.03396229]
["bitfinex","ETHUSD",1747468962599,4.01324063,2491.8,2491.4,6.02]
["bitfinex","ETHUSD",1747468962797,7.709,2491.7,2491.4,6.02]
["bitfinex","ETHUSD",1747468963166,4.01324063,2491.8,2491.4,6.02]
["bitfinex","ETHUSD",1747468963361,7.707,2491.7,2491.4,6.02]
["bitfinex","ETHUSD",1747468964578,4.01305506,2491.9,2491.4,10.03380597]
["bitfinex","ETHUSD",1747468964779,7.701,2491.8,2491.5,10.03364064]
["bitfinex","ETHUSD",1747468965179,8.8244,2492.2,2491.5,11.43826688]
["bitfinex","ETHUSD",1747468965382,7.699,2492.1,2491.6,0.8101]
["bitfinex","ETHUSD",1747468965579,4.01304054,2491.9,2491.6,0.8101]
["bitfinex","ETHUSD",1747468966673,4.01291116,2492.0,2491.6,0.8101]
["bitfinex","ETHUSD",1747468966873,11.71091116,2492.0,2491.6,0.8101]
["bitfinex","ETHUSD",1747468967374,4.01301597,2491.9,2491.6,0.8101]
["bitfinex","ETHUSD",1747468968005,0.55,2492.4,2491.6,2.0349592]
["bitfinex","ETHUSD",1747468968174,4.01274934,2492.1,2491.7,6.02]
["bitfinex","ETHUSD",1747468968996,4.01274934,2492.1,2491.7,13.719]
["bitfinex","ETHUSD",1747468969914,4.0128428,2492.0,2491.7,13.719]
["bitfinex","ETHUSD",1747468970121,0.8237,2492.5,2491.7,19.70894991]
["bitfinex","ETHUSD",1747468970417,11.71354297,2492.2,2491.8,6.02]
["bitfinex","ETHUSD",1747468970586,4.01241007,2492.3,2491.9,0.8202]
["bitfinex","ETHUSD",1747468970900,11.71241007,2492.3,2491.9,0.8202]
["bitfinex","ETHUSD",1747468971098,11.71241007,2492.3,2492.0,6.02]
["bitfinex","ETHUSD",1747468971890,7.7,2492.3,2492.0,6.02]
["bitfinex","ETHUSD",1747468972339,7.693,2492.4,2492.0,11.5194445]
["bitfinex","ETHUSD",1747468974415,11.7052174,2492.4,2492.0,7.50662702]
["bitfinex","ETHUSD",1747468974583,11.7052174,2492.4,2492.1,6.02]
["bitfinex","ETHUSD",1747468974782,11.7052174,2492.4,2492.2,6.02]
["bitfinex","ETHUSD",1747468975305,4.01235806,2492.3,2492.2,6.02]
["bitfinex","ETHUSD",1747468976006,11.70522584,2492.4,2492.2,6.02]
["bitfinex","ETHUSD",1747468976546,4.01235806,2492.3,2492.2,6.02]
["bitfinex","ETHUSD",1747468980651,4.01268006,2492.1,2492.0,6.02]
["bitfinex","ETHUSD",1747468980946,4.01348308,2491.7,2491.5,6.02]
["bitfinex","ETHUSD",1747468981114,4.01306939,2491.9,2491.6,6.02]
["bitfinex","ETHUSD",1747468981312,7.692,2491.8,2491.6,6.02]
["bitfinex","ETHUSD",1747468981845,4.01243622,2492.3,2491.7,4.82771508]
["bitfinex","ETHUSD",1747468982158,4.01253128,2492.2,2491.8,6.02]
["bitfinex","ETHUSD",1747468982338,11.70442919,2492.3,2491.8,10.03306665]
["bitfinex","ETHUSD",1747468982649,7.692,2492.3,2491.9,4.01286883]
["bitfinex","ETHUSD",1747468983010,7.692,2492.4,2492.1,4.01261266]
["bitfinex","ETHUSD",1747468983235,7.692,2492.4,2491.9,0.7598]
["bitfinex","ETHUSD",1747468983236,4.01239731,2492.3,2491.9,0.7598]
["bitfinex","ETHUSD",1747468983448,4.01239731,2492.3,2491.9,8.4578]
["bitfinex","ETHUSD",1747468983633,11.70427834,2492.4,2491.9,8.4578]
["bitfinex","ETHUSD",1747468984252,7.692,2492.4,2491.9,8.4578]
["bitfinex","ETHUSD",1747468984453,7.692,2492.4,2491.9,10.70820808]
["bitfinex","ETHUSD",1747468984817,11.70433358,2492.4,2491.9,10.70820808]
["bitfinex","ETHUSD",1747468985218,11.70433358,2492.4,2491.9,14.72116452]
["bitfinex","ETHUSD",1747468985622,4.0128019,2492.1,2491.9,7.698]
["bitfinex","ETHUSD",1747468985822,4.01300212,2491.9,2491.8,6.02]
["bitfinex","ETHUSD",1747468986034,11.70500212,2491.9,2491.8,6.02]
["bitfinex","ETHUSD",1747468986432,12.50560212,2491.9,2491.8,6.02]
["bitfinex","ETHUSD",1747468986754,4.01332423,2491.7,2491.6,6.02]
["bitfinex","ETHUSD",1747468986953,4.01332423,2491.7,2491.4,6.02]
["bitfinex","ETHUSD",1747468987323,4.01332423,2491.7,2491.2,12.47085485]
["bitfinex","ETHUSD",1747468987324,4.01349147,2491.6,2491.5,6.02]
["bitfinex","ETHUSD",1747468988056,5.66529417,2491.7,2491.5,6.02]
["bitfinex","ETHUSD",1747468988241,4.01339664,2491.7,2491.5,6.02]
["bitfinex","ETHUSD",1747468989622,4.01291595,2492.0,2491.5,6.02]
["bitfinex","ETHUSD",1747468989823,7.692,2491.9,2491.6,4.7709684]
["bitfinex","ETHUSD",1747468990039,7.692,2491.9,2491.6,0.7575]
["bitfinex","ETHUSD",1747468990326,7.692,2492.1,2491.6,0.7575]
["bitfinex","ETHUSD",1747468990656,7.692,2492.1,2491.7,12.79041914]
["bitfinex","ETHUSD",1747468991118,4.01259564,2492.2,2491.7,12.79041914]
["bitfinex","ETHUSD",1747468991119,11.70459564,2492.2,2491.7,12.79041914]
["bitfinex","ETHUSD",1747468991319,11.70459564,2492.2,2491.8,6.02]
["bitfinex","ETHUSD",1747468991627,7.692,2492.2,2491.8,10.03315286]
["bitfinex","ETHUSD",1747468991828,7.692,2492.2,2491.8,6.02]
["bitfinex","ETHUSD",1747468992032,4.78320212,2491.9,2491.8,6.02]
["bitfinex","ETHUSD",1747468993563,12.47520212,2491.9,2491.8,6.02]
["bitfinex","ETHUSD",1747468994582,4.01380749,2491.4,2491.3,6.02]
["bitfinex","ETHUSD",1747468995051,12.53270749,2491.4,2491.3,6.02]
["bitfinex","ETHUSD",1747468995225,4.01461319,2490.9,2490.8,6.02]
["bitfinex","ETHUSD",1747468996324,12.53351319,2490.9,2490.8,6.02]
["bitfinex","ETHUSD",1747468996527,4.01525798,2490.5,2490.4,6.02]
["bitfinex","ETHUSD",1747468996728,4.01525798,2490.5,2490.3,6.02]
["bitfinex","ETHUSD",1747468996928,4.01504686,2490.7,2490.3,6.02]
["bitfinex","ETHUSD",1747468997243,4.0153962,2490.5,2490.3,6.02]
["bitfinex","ETHUSD",1747468997562,4.01517431,2490.6,2490.3,6.02]
["bitfinex","ETHUSD",1747468998328,11.70817431,2490.6,2490.3,6.02]
["bitfinex","ETHUSD",1747468998763,4.01526983,2490.5,2490.3,6.02]
["bitfinex","ETHUSD",1747468999261,4.0154192,2490.4,2490.3,6.02]
["bitfinex","ETHUSD",1747468999561,4.0157417,2490.2,2490.1,6.02]
["bitfinex","ETHUSD",1747469001659,7.694,2490.4,2490.1,6.02]
["bitfinex","ETHUSD",1747469001857,4.0157417,2490.2,2490.1,6.02]
["bitfinex","ETHUSD",1747469004539,4.01596416,2490.1,2489.7,6.02]
["bitfinex","ETHUSD",1747469004736,4.01596416,2490.1,2489.8,6.02]
["bitfinex","ETHUSD",1747469004938,4.01606801,2490.0,2489.8,6.02]
["bitfinex","ETHUSD",1747469005232,4.01622555,2489.9,2489.8,6.02]
["bitfinex","ETHUSD",1747469005438,4.01650242,2489.8,2489.6,6.02]
["bitfinex","ETHUSD",1747469005643,4.01586747,2490.2,2489.7,4.01650228]
["bitfinex","ETHUSD",1747469005872,4.01546759,2490.4,2489.7,6.76016642]
["bitfinex","ETHUSD",1747469006191,11.71027725,2490.5,2490.0,4.01597546]
["bitfinex","ETHUSD",1747469006371,7.695,2490.5,2490.1,4.01586472]
["bitfinex","ETHUSD",1747469006629,7.695,2490.6,2489.9,0.7798]
["bitfinex","ETHUSD",1747469006837,4.01566467,2490.3,2489.9,0.7798]
["bitfinex","ETHUSD",1747469007040,4.01606425,2490.0,2489.8,6.02]
["bitfinex","ETHUSD",1747469007673,4.01596692,2490.1,2489.8,6.02]
["bitfinex","ETHUSD",1747469008240,4.01578682,2490.2,2489.8,6.02]
["bitfinex","ETHUSD",1747469008473,11.7114192,2490.4,2489.8,7.50329975]
["bitfinex","ETHUSD",1747469008653,4.01582147,2490.2,2489.8,13.716]
["bitfinex","ETHUSD",1747469008853,11.71149949,2490.4,2489.8,13.716]
["bitfinex","ETHUSD",1747469009050,4.01582411,2490.2,2489.8,6.02]
["bitfinex","ETHUSD",1747469009263,4.01565885,2490.3,2489.8,10.0363716]
["bitfinex","ETHUSD",1747469009877,4.0160422,2490.1,2489.8,6.02]
["bitfinex","ETHUSD",1747469010079,4.01608983,2490.0,2489.8,6.02]
["bitfinex","ETHUSD",1747469010251,4.01614294,2490.0,2489.8,6.02]
["bitfinex","ETHUSD",1747469010576,4.01614294,2490.0,2489.9,6.02]
["bitfinex","ETHUSD",1747469012250,11.72499171,2490.1,2489.9,6.02]
["bitfinex","ETHUSD",1747469013282,7.709,2490.1,2489.9,6.02]
["bitfinex","ETHUSD",1747469013591,7.709,2490.1,2490.0,6.02]
["bitfinex","ETHUSD",1747469014184,11.72490297,2490.1,2490.0,6.02]
["bitfinex","ETHUSD",1747469014598,4.82908064,2490.4,2490.0,6.02]
["bitfinex","ETHUSD",1747469014896,4.01486444,2490.8,2490.3,4.01554026]
["bitfinex","ETHUSD",1747469015087,11.73186444,2490.8,2490.4,6.02]
["bitfinex","ETHUSD",1747469015682,7.714,2490.8,2490.4,6.02]
["bitfinex","ETHUSD",1747469015875,4.01500839,2490.7,2490.4,6.02]
["bitfinex","ETHUSD",1747469016591,12.50020892,2490.8,2490.4,6.02]
["bitfinex","ETHUSD",1747469016900,4.01493888,2490.7,2490.4,6.02]
["bitfinex","ETHUSD",1747469017688,7.707,2490.8,2490.6,0.7903]
["bitfinex","ETHUSD",1747469017903,4.01462434,2490.9,2490.6,0.7903]
["bitfinex","ETHUSD",1747469018057,4.01478948,2490.8,2490.6,0.7903]
["bitfinex","ETHUSD",1747469018792,11.72165433,2490.9,2490.6,0.7903]
["bitfinex","ETHUSD",1747469019289,6.48225824,2491.3,2490.7,6.02]
["bitfinex","ETHUSD",1747469019456,7.702,2491.2,2490.7,6.02]
["bitfinex","ETHUSD",1747469020176,7.702,2491.2,2490.8,6.02]
["bitfinex","ETHUSD",1747469020383,7.702,2491.2,2490.8,10.0346869]
["bitfinex","ETHUSD",1747469020890,4.01436695,2491.1,2490.8,6.02]
["bitfinex","ETHUSD",1747469022592,4.01436695,2491.1,2490.7,6.02]
["bitfinex","ETHUSD",1747469022784,4.01461319,2490.9,2490.8,6.02]
["bitfinex","ETHUSD",1747469027308,11.71061319,2490.9,2490.8,6.02]
["bitfinex","ETHUSD",1747469027815,4.01479831,2490.8,2490.6,6.02]
["bitfinex","ETHUSD",1747469028123,4.01479831,2490.8,2490.7,6.02]
["bitfinex","ETHUSD",1747469028470,4.01558045,2490.3,2490.1,6.02]
["bitfinex","ETHUSD",1747469028799,4.01602107,2490.1,2489.8,6.02]
["bitfinex","ETHUSD",1747469030085,4.01608825,2490.0,2489.8,6.02]
["bitfinex","ETHUSD",1747469030488,4.01596928,2490.1,2489.8,6.02]
["bitfinex","ETHUSD",1747469031181,7.696,2490.2,2489.8,11.11708435]
["bitfinex","ETHUSD",1747469031397,7.696,2490.2,2489.8,7.10080725]
["bitfinex","ETHUSD",1747469031704,7.696,2490.2,2489.9,6.02]
["bitfinex","ETHUSD",1747469032624,11.7117431,2490.2,2489.9,6.02]
["bitfinex","ETHUSD",1747469032806,4.01594918,2490.1,2489.9,6.02]
["bitfinex","ETHUSD",1747469033821,7.696,2490.2,2489.9,6.02]
["bitfinex","ETHUSD",1747469033822,4.01606425,2490.0,2489.9,6.02]
["bitfinex","ETHUSD",1747469035725,4.01599019,2490.1,2489.9,6.02]
["bitfinex","ETHUSD",1747469036032,4.01566647,2490.3,2489.9,6.622]
["bitfinex","ETHUSD",1747469036245,11.71266647,2490.3,2490.0,6.02]
["bitfinex","ETHUSD",1747469036393,7.697,2490.3,2490.1,6.02]
["bitfinex","ETHUSD",1747469036593,11.71259224,2490.3,2490.1,6.788]
["bitfinex","ETHUSD",1747469036793,11.71259224,2490.3,2490.1,6.02]
["bitfinex","ETHUSD",1747469037421,4.0157417,2490.2,2490.1,6.02]
["bitfinex","ETHUSD",1747469040208,7.697,2490.2,2490.1,6.02]
["bitfinex","ETHUSD",1747469040717,11.7127417,2490.2,2490.1,6.02]
["bitfinex","ETHUSD",1747469040922,7.697,2490.2,2490.1,6.02]
["bitfinex","ETHUSD",1747469041912,4.01515131,2490.6,2490.1,10.03587912]
["bitfinex","ETHUSD",1747469041913,4.01517547,2490.6,2490.1,10.03587912]
["bitfinex","ETHUSD",1747469042240,0.785,2490.9,2490.2,0.7935]
["bitfinex","ETHUSD",1747469042402,4.01511246,2490.6,2490.3,6.02]
["bitfinex","ETHUSD",1747469043537,7.697,2490.8,2490.3,6.02]
["bitfinex","ETHUSD",1747469043747,17.26964009,2491.1,2490.5,0.7935]
["bitfinex","ETHUSD",1747469043748,7.697,2490.7,2490.5,0.7935]
["bitfinex","ETHUSD",1747469044437,7.697,2490.7,2490.6,6.02]
["bitfinex","ETHUSD",1747469044932,11.71193556,2490.7,2490.6,6.02]
["bitfinex","ETHUSD",1747469045540,12.46333556,2490.7,2490.6,6.02]
["bitfinex","ETHUSD",1747469045707,14.11114936,2490.7,2490.6,6.02]
["bitfinex","ETHUSD",1747469045948,8.7514,2490.5,2489.8,6.02]
["bitfinex","ETHUSD",1747469046106,4.01590297,2490.1,2489.8,6.02]
["bitfinex","ETHUSD",1747469046308,11.71190297,2490.1,2489.9,6.02]
["bitfinex","ETHUSD",1747469048020,0.7514,2490.5,2489.9,6.02]
["bitfinex","ETHUSD",1747469048220,7.696,2490.1,2490.0,4.01599764]
["bitfinex","ETHUSD",1747469048442,7.696,2490.1,2489.9,11.11964404]
["bitfinex","ETHUSD",1747469049449,7.696,2490.1,2489.9,7.10349547]
["bitfinex","ETHUSD",1747469049612,7.696,2490.1,2490.0,6.02]
["bitfinex","ETHUSD",1747469050209,11.71190297,2490.1,2490.0,6.02]
["bitfinex","ETHUSD",1747469050529,12.49670297,2490.1,2490.0,6.02]
["bitfinex","ETHUSD",1747469050727,4.01622555,2489.9,2489.8,6.02]
["bitfinex","ETHUSD",1747469051911,4.01613337,2490.0,2489.8,6.02]
["bitfinex","ETHUSD",1747469052243,4.01598054,2490.1,2489.8,6.02]
["bitfinex","ETHUSD",1747469052440,4.01584846,2490.2,2489.8,6.02]
["bitfinex","ETHUSD",1747469052738,7.697,2490.1,2489.8,6.02]
["bitfinex","ETHUSD",1747469055032,7.697,2490.1,2489.9,0.821]
["bitfinex","ETHUSD",1747469055225,7.697,2490.1,2489.9,2.30838354]
["bitfinex","ETHUSD",1747469055545,7.697,2490.2,2490.0,6.02]
["bitfinex","ETHUSD",1747469056032,11.71276623,2490.2,2490.0,6.02]
["bitfinex","ETHUSD",1747469057859,7.697,2490.2,2490.0,6.02]
["bitfinex","ETHUSD",1747469058161,7.697,2490.3,2490.0,6.02]
["bitfinex","ETHUSD",1747469058768,7.697,2490.3,2490.1,6.02]
["bitfinex","ETHUSD",1747469058914,7.696,2490.3,2490.1,6.02]
["bitfinex","ETHUSD",1747469059112,4.01542234,2490.4,2490.1,6.02]
["bitfinex","ETHUSD",1747469059310,11.71142234,2490.4,2490.2,6.02]
["bitfinex","ETHUSD",1747469059618,7.696,2490.4,2490.2,6.02]
["bitfinex","ETHUSD",1747469059815,7.696,2490.4,2490.3,6.02]
["bitfinex","ETHUSD",1747469061152,4.01489849,2490.8,2490.4,0.821]
["bitfinex","ETHUSD",1747469061327,11.71089849,2490.8,2490.4,0.821]
["bitfinex","ETHUSD",1747469061728,9.70879275,2490.9,2490.5,4.01515916]
["bitfinex","ETHUSD",1747469062567,13.72342726,2490.9,2490.4,4.83634487]
["bitfinex","ETHUSD",1747469062775,4.01486118,2490.8,2490.4,2.40854756]
["bitfinex","ETHUSD",1747469063092,4.01486118,2490.8,2490.4,0.821]
["bitfinex","ETHUSD",1747469063664,4.01481934,2490.8,2490.4,0.821]
["bitfinex","ETHUSD",1747469063859,4.01503372,2490.7,2490.4,0.821]
["bitfinex","ETHUSD",1747469064641,4.01503372,2490.7,2490.5,6.02]
["bitfinex","ETHUSD",1747469065065,4.01509676,2490.6,2490.5,6.02]
["bitfinex","ETHUSD",1747469065229,14.45098981,2490.6,2490.5,6.02]
["bitfinex","ETHUSD",1747469065967,4.01597905,2490.1,2489.8,6.02]
["bitfinex","ETHUSD",1747469066288,11.71097905,2490.1,2489.8,6.02]
["bitfinex","ETHUSD",1747469067068,11.71097905,2490.1,2489.8,6.50029064]
["bitfinex","ETHUSD",1747469067368,4.01546412,2490.4,2489.8,6.50029064]
["bitfinex","ETHUSD",1747469067580,4.01575577,2490.2,2489.9,0.7]
["bitfinex","ETHUSD",1747469068371,4.01606425,2490.0,2489.9,0.7]
["bitfinex","ETHUSD",1747469068569,0.789,2490.2,2489.8,0.48029064]
["bitfinex","ETHUSD",1747469068570,4.01622555,2489.9,2489.8,0.48029064]
["bitfinex","ETHUSD",1747469069066,4.01613687,2490.0,2489.8,0.48029064]
["bitfinex","ETHUSD",1747469069468,4.01593743,2490.1,2489.8,0.48029064]
["bitfinex","ETHUSD",1747469069664,7.696,2490.0,2489.8,0.48029064]
["bitfinex","ETHUSD",1747469069853,4.80444422,2490.4,2489.8,1.53196847]
["bitfinex","ETHUSD",1747469070067,4.01587926,2490.2,2489.9,0.7979]
["bitfinex","ETHUSD",1747469071774,4.01560194,2490.3,2489.9,0.7979]
["bitfinex","ETHUSD",1747469071941,7.696,2490.2,2489.9,0.7979]
["bitfinex","ETHUSD",1747469073581,7.696,2490.2,2489.9,6.8179]
["bitfinex","ETHUSD",1747469073881,4.01560269,2490.3,2489.9,6.8179]
["bitfinex","ETHUSD",1747469074087,4.01512946,2490.6,2490.1,4.01581407]
["bitfinex","ETHUSD",1747469074453,4.01489095,2490.8,2490.3,4.01550898]
["bitfinex","ETHUSD",1747469074652,9.70879275,2490.7,2490.3,10.03550898]
["bitfinex","ETHUSD",1747469074858,4.01489095,2490.8,2490.3,10.03550898]
["bitfinex","ETHUSD",1747469074859,6.0276837,2490.8,2490.4,6.02]
["bitfinex","ETHUSD",1747469075156,4.01511972,2490.6,2490.4,6.02]
["bitfinex","ETHUSD",1747469078898,4.01525798,2490.5,2490.4,6.02]
["bitfinex","ETHUSD",1747469079079,12.01525798,2490.5,2490.4,6.02]
["bitfinex","ETHUSD",1747469079596,4.0157417,2490.2,2490.1,6.02]
["bitfinex","ETHUSD",1747469079769,11.7107417,2490.2,2489.9,6.02]
["bitfinex","ETHUSD",1747469080100,4.01598676,2490.1,2489.9,6.02]
["bitfinex","ETHUSD",1747469080691,4.01598676,2490.1,2489.8,0.7786]
["bitfinex","ETHUSD",1747469080692,12.49916502,2490.2,2489.6,1.25884851]
["bitfinex","ETHUSD",1747469080883,12.49916502,2490.2,2489.7,6.02]
["bitfinex","ETHUSD",1747469080884,4.01630216,2489.9,2489.7,6.02]
["bitfinex","ETHUSD",1747469081771,4.01614392,2490.0,2489.7,6.02]
["bitfinex","ETHUSD",1747469081973,4.01627955,2489.9,2489.7,6.02]
["bitfinex","ETHUSD",1747469082909,12.49918278,2490.2,2489.7,6.02]
["bitfinex","ETHUSD",1747469083113,7.695,2490.2,2489.7,7.51748485]
["bitfinex","ETHUSD",1747469083310,11.71077914,2490.2,2489.7,11.53396087]
["bitfinex","ETHUSD",1747469083516,4.01590297,2490.1,2489.7,6.02]
["bitfinex","ETHUSD",1747469084010,4.01622555,2489.9,2489.8,6.02]
["bitfinex","ETHUSD",1747469086188,4.01670951,2489.6,2489.5,6.02]
["bitfinex","ETHUSD",1747469086405,4.01711645,2489.4,2488.9,4.01783513]
["bitfinex","ETHUSD",1747469086686,4.01711645,2489.4,2489.0,6.49964351]
["bitfinex","ETHUSD",1747469087915,8.4864,2489.6,2488.8,6.7986]
["bitfinex","ETHUSD",1747469088217,4.01736615,2489.2,2488.8,6.7986]
["bitfinex","ETHUSD",1747469088790,0.7884,2489.6,2488.8,6.7986]
["bitfinex","ETHUSD",1747469088995,7.696,2489.5,2489.1,4.01750583]
["bitfinex","ETHUSD",1747469089625,11.71294981,2489.5,2489.0,4.05775912]
["bitfinex","ETHUSD",1747469089785,4.01703221,2489.4,2488.8,10.81651141]
["bitfinex","ETHUSD",1747469090115,4.01719671,2489.3,2488.9,2.25306102]
["bitfinex","ETHUSD",1747469090334,11.71288541,2489.5,2488.9,2.25306102]
["bitfinex","ETHUSD",1747469090335,4.01709306,2489.4,2488.9,6.27087601]
["bitfinex","ETHUSD",1747469090982,4.01709306,2489.4,2488.8,18.51355448]
["bitfinex","ETHUSD",1747469090983,4.01723253,2489.3,2488.8,18.51355448]
["bitfinex","ETHUSD",1747469091180,7.696,2489.5,2489.1,4.01743164]
["bitfinex","ETHUSD",1747469091598,7.696,2489.5,2489.1,10.03743164]
["bitfinex","ETHUSD",1747469093986,7.696,2489.5,2489.1,6.02]
["bitfinex","ETHUSD",1747469094192,4.82559094,2489.4,2489.2,6.02]
["bitfinex","ETHUSD",1747469095115,4.01733209,2489.3,2489.2,6.02]
["bitfinex","ETHUSD",1747469097550,4.0178392,2488.9,2488.8,6.02]
["bitfinex","ETHUSD",1747469097705,4.01993889,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469097894,19.81693889,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469100599,28.35326674,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469101795,36.04726674,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469101995,24.02732785,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469102216,16.32832785,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469102633,20.34826674,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469103040,16.33232785,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469103203,7.796,2487.8,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469104105,4.0192926,2488.0,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469104306,7.793,2487.9,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469104511,11.81254791,2487.9,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469104834,4.019624,2487.8,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469105021,11.8125232,2487.9,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469106040,11.8125232,2487.9,2487.5,4.68667397]
["bitfinex","ETHUSD",1747469106041,7.793,2487.9,2487.5,4.68667397]
["bitfinex","ETHUSD",1747469106349,7.793,2487.9,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469106534,7.793,2487.9,2487.5,10.70673965]
["bitfinex","ETHUSD",1747469106739,0.7791,2488.3,2487.6,6.02]
["bitfinex","ETHUSD",1747469106907,7.79,2488.2,2487.7,0.7996]
["bitfinex","ETHUSD",1747469107107,7.79,2488.2,2487.7,6.8196]
["bitfinex","ETHUSD",1747469107439,7.79,2488.3,2487.9,4.01936244]
["bitfinex","ETHUSD",1747469107856,7.79,2488.3,2487.8,6.02]
["bitfinex","ETHUSD",1747469108159,4.01993889,2487.6,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469108327,7.8,2487.7,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469110721,4.01922982,2488.1,2487.5,0.66666667]
["bitfinex","ETHUSD",1747469110955,4.01922982,2488.1,2487.6,4.01987792]
["bitfinex","ETHUSD",1747469111126,7.791,2488.0,2487.6,4.01987792]
["bitfinex","ETHUSD",1747469111325,4.01892172,2488.3,2487.7,4.01969972]
["bitfinex","ETHUSD",1747469111526,7.702,2488.6,2487.7,4.8285773]
["bitfinex","ETHUSD",1747469111748,15.794,2488.5,2487.7,4.8285773]
["bitfinex","ETHUSD",1747469111943,4.01864651,2488.4,2487.8,4.01953948]
["bitfinex","ETHUSD",1747469112148,4.01886748,2488.3,2487.8,4.01953948]
["bitfinex","ETHUSD",1747469112346,0.8282,2488.7,2488.0,4.01921565]
["bitfinex","ETHUSD",1747469112546,1.6538923,2489.3,2488.3,0.7745]
["bitfinex","ETHUSD",1747469112864,4.01736696,2489.2,2488.7,4.0180825]
["bitfinex","ETHUSD",1747469113024,7.795,2489.3,2488.6,7.702]
["bitfinex","ETHUSD",1747469113226,7.815,2489.3,2488.9,4.0177353]
["bitfinex","ETHUSD",1747469113452,7.815,2489.3,2489.1,4.01747172]
["bitfinex","ETHUSD",1747469113654,7.814,2489.4,2489.1,4.01747172]
["bitfinex","ETHUSD",1747469114123,7.814,2489.4,2489.1,4.01747395]
["bitfinex","ETHUSD",1747469114522,2.01279275,2489.7,2489.3,4.01718675]
["bitfinex","ETHUSD",1747469114763,2.01279275,2489.7,2489.1,8.50451132]
["bitfinex","ETHUSD",1747469114764,4.01670951,2489.6,2489.1,8.50451132]
["bitfinex","ETHUSD",1747469115127,13.84048642,2489.7,2488.8,0.7745]
["bitfinex","ETHUSD",1747469115128,9.82379275,2489.7,2488.8,0.7745]
["bitfinex","ETHUSD",1747469115327,4.01812084,2488.8,2488.6,7.701]
["bitfinex","ETHUSD",1747469116071,4.01816209,2488.7,2488.6,7.701]
["bitfinex","ETHUSD",1747469116245,7.83,2488.9,2488.3,4.01880802]
["bitfinex","ETHUSD",1747469116441,8.0,2488.9,2488.5,4.01846181]
["bitfinex","ETHUSD",1747469116644,7.826,2488.9,2488.5,4.82215641]
["bitfinex","ETHUSD",1747469116965,7.826,2488.9,2488.5,0.80372698]
["bitfinex","ETHUSD",1747469117183,7.826,2488.9,2488.5,4.82218146]
["bitfinex","ETHUSD",1747469117664,7.826,2488.9,2488.6,4.01830312]
["bitfinex","ETHUSD",1747469117971,4.01759649,2489.1,2488.6,4.01823272]
["bitfinex","ETHUSD",1747469118132,7.822,2489.0,2488.7,0.7818]
["bitfinex","ETHUSD",1747469118337,11.83968948,2489.0,2488.7,0.7818]
["bitfinex","ETHUSD",1747469119755,4.01785082,2488.9,2488.4,4.80038108]
["bitfinex","ETHUSD",1747469119962,11.83975879,2489.0,2488.4,4.80038108]
["bitfinex","ETHUSD",1747469120167,4.01785077,2488.9,2488.4,4.80038108]
["bitfinex","ETHUSD",1747469120480,7.813,2489.2,2488.7,4.01804479]
["bitfinex","ETHUSD",1747469120660,7.813,2489.2,2488.6,4.01832355]
["bitfinex","ETHUSD",1747469120661,7.813,2489.2,2488.5,0.48003811]
["bitfinex","ETHUSD",1747469120837,4.01781157,2489.0,2488.6,7.821]
["bitfinex","ETHUSD",1747469121541,4.01781157,2489.0,2488.7,6.02]
["bitfinex","ETHUSD",1747469122065,4.0177349,2489.0,2488.7,6.02]
["bitfinex","ETHUSD",1747469122272,4.01800064,2488.8,2488.7,6.02]
["bitfinex","ETHUSD",1747469122441,4.01832355,2488.6,2488.5,6.02]
["bitfinex","ETHUSD",1747469124759,0.8204,2489.0,2488.5,6.02]
["bitfinex","ETHUSD",1747469124966,4.83751141,2489.4,2488.8,4.01784694]
["bitfinex","ETHUSD",1747469125160,4.83751141,2489.4,2488.9,6.02]
["bitfinex","ETHUSD",1747469125161,7.819,2489.3,2488.9,6.02]
["bitfinex","ETHUSD",1747469125484,4.01742481,2489.2,2488.9,6.02]
["bitfinex","ETHUSD",1747469126690,7.819,2489.3,2488.9,6.02]
["bitfinex","ETHUSD",1747469126847,4.01767778,2489.0,2488.9,6.02]
["bitfinex","ETHUSD",1747469127047,12.83807778,2489.0,2488.9,6.02]
["bitfinex","ETHUSD",1747469128253,20.65907778,2489.0,2488.9,6.02]
["bitfinex","ETHUSD",1747469128765,12.83807778,2489.0,2488.9,6.02]
["bitfinex","ETHUSD",1747469129072,20.65807778,2489.0,2488.9,6.02]
["bitfinex","ETHUSD",1747469129277,23.52737269,2489.0,2488.9,6.02]
["bitfinex","ETHUSD",1747469130784,23.52737269,2489.0,2488.2,7.821]
["bitfinex","ETHUSD",1747469130785,4.01864651,2488.4,2488.3,6.02]
["bitfinex","ETHUSD",1747469132086,7.4225881,2489.1,2488.3,6.02]
["bitfinex","ETHUSD",1747469132087,7.825,2489.4,2488.9,4.01771608]
["bitfinex","ETHUSD",1747469132258,7.841,2489.4,2488.9,6.02]
["bitfinex","ETHUSD",1747469132584,4.01745757,2489.2,2488.9,6.02]
["bitfinex","ETHUSD",1747469133091,11.85808738,2489.4,2488.9,6.02]
["bitfinex","ETHUSD",1747469133385,11.85808738,2489.4,2488.9,11.94365732]
["bitfinex","ETHUSD",1747469133587,11.85808738,2489.4,2488.9,11.90348316]
["bitfinex","ETHUSD",1747469133780,4.01720536,2489.3,2488.9,7.88573657]
["bitfinex","ETHUSD",1747469134276,4.01719358,2489.3,2488.9,6.02]
["bitfinex","ETHUSD",1747469134477,4.01743407,2489.2,2488.9,6.02]
["bitfinex","ETHUSD",1747469134774,4.01725842,2489.3,2488.9,6.02]
["bitfinex","ETHUSD",1747469135491,4.01663916,2489.7,2489.2,4.81473704]
["bitfinex","ETHUSD",1747469135674,2.01279275,2489.9,2489.2,0.7974]
["bitfinex","ETHUSD",1747469135874,7.832,2489.8,2489.2,0.83756854]
["bitfinex","ETHUSD",1747469136049,4.01655932,2489.7,2489.2,4.81469475]
["bitfinex","ETHUSD",1747469136250,4.01655932,2489.7,2489.3,7.821]
["bitfinex","ETHUSD",1747469140490,8.02727928,2489.9,2489.3,7.821]
["bitfinex","ETHUSD",1747469140866,4.01638685,2489.8,2489.2,0.7974]
["bitfinex","ETHUSD",1747469141060,4.01715747,2489.4,2489.1,7.82]
["bitfinex","ETHUSD",1747469141375,4.01688342,2489.5,2489.1,13.84]
["bitfinex","ETHUSD",1747469143604,4.01705548,2489.4,2489.1,13.84]
["bitfinex","ETHUSD",1747469144363,4.01734034,2489.3,2489.1,6.02]
["bitfinex","ETHUSD",1747469145520,4.01735497,2489.2,2489.1,6.02]
["bitfinex","ETHUSD",1747469145726,4.01832355,2488.6,2488.5,6.02]
["bitfinex","ETHUSD",1747469146018,4.01832355,2488.6,2487.7,10.28]
["bitfinex","ETHUSD",1747469146019,4.01864844,2488.4,2488.1,0.7666]
["bitfinex","ETHUSD",1747469146327,4.01864844,2488.4,2488.2,6.02]
["bitfinex","ETHUSD",1747469146900,4.01854072,2488.5,2488.2,6.02]
["bitfinex","ETHUSD",1747469147495,8.0,2489.2,2488.2,7.88258864]
["bitfinex","ETHUSD",1747469147694,4.01776982,2489.0,2488.5,4.01847489]
["bitfinex","ETHUSD",1747469147929,4.01781965,2489.0,2488.4,4.8329631]
["bitfinex","ETHUSD",1747469148123,4.01781965,2489.0,2488.5,7.82]
["bitfinex","ETHUSD",1747469148429,4.01785316,2488.9,2488.5,7.82]
["bitfinex","ETHUSD",1747469148633,4.01785316,2488.9,2488.5,10.08916618]
["bitfinex","ETHUSD",1747469148957,8.5884,2489.1,2488.5,10.08916618]
["bitfinex","ETHUSD",1747469149094,7.805,2489.1,2488.5,10.08916618]
["bitfinex","ETHUSD",1747469149595,4.01768663,2489.0,2488.5,14.10756421]
["bitfinex","ETHUSD",1747469150702,7.799,2489.1,2488.7,0.8144]
["bitfinex","ETHUSD",1747469150900,4.0174491,2489.2,2488.7,10.85242217]
["bitfinex","ETHUSD",1747469151118,11.81827204,2489.3,2488.8,10.03792394]
["bitfinex","ETHUSD",1747469151325,4.01727204,2489.3,2488.8,10.03792394]
["bitfinex","ETHUSD",1747469151628,7.799,2489.3,2488.9,4.01775107]
["bitfinex","ETHUSD",1747469151842,7.799,2489.3,2488.9,5.65399928]
["bitfinex","ETHUSD",1747469152328,7.799,2489.3,2488.9,1.63624821]
["bitfinex","ETHUSD",1747469152548,4.01736684,2489.2,2488.8,13.826]
["bitfinex","ETHUSD",1747469152709,11.81627098,2489.3,2488.8,17.84397723]
["bitfinex","ETHUSD",1747469153117,11.81627098,2489.3,2488.8,13.826]
["bitfinex","ETHUSD",1747469153433,11.81627098,2489.3,2488.8,17.84398377]
["bitfinex","ETHUSD",1747469153742,4.01727098,2489.3,2488.8,17.84398377]
["bitfinex","ETHUSD",1747469153905,7.795,2489.4,2489.0,4.01754502]
["bitfinex","ETHUSD",1747469154422,4.01723864,2489.3,2488.9,2.68023838]
["bitfinex","ETHUSD",1747469154627,4.01723864,2489.3,2489.0,6.02]
["bitfinex","ETHUSD",1747469156619,7.795,2489.4,2489.0,6.02]
["bitfinex","ETHUSD",1747469156789,11.8120361,2489.4,2489.0,6.02]
["bitfinex","ETHUSD",1747469156989,7.795,2489.4,2489.0,6.02]
["bitfinex","ETHUSD",1747469157336,4.01742764,2489.2,2489.0,6.02]
["bitfinex","ETHUSD",1747469157494,4.01751637,2489.1,2489.0,6.02]
["bitfinex","ETHUSD",1747469158405,4.01707723,2489.4,2489.0,6.02]
["bitfinex","ETHUSD",1747469159909,12.01645341,2489.8,2489.1,0.7547]
["bitfinex","ETHUSD",1747469160111,4.01689084,2489.5,2489.2,6.02]
["bitfinex","ETHUSD",1747469160423,11.79877071,2489.6,2489.2,6.02]
["bitfinex","ETHUSD",1747469160923,4.0168852,2489.5,2489.2,6.02]
["bitfinex","ETHUSD",1747469161130,6.90012317,2489.8,2489.2,10.03733431]
["bitfinex","ETHUSD",1747469161329,4.01623591,2489.9,2489.5,0.7547]
["bitfinex","ETHUSD",1747469161501,6.23236448,2490.2,2489.5,2.23960126]
["bitfinex","ETHUSD",1747469161502,2.01279275,2490.2,2489.5,2.23960126]
["bitfinex","ETHUSD",1747469161704,13.07809915,2490.3,2489.1,7.805]
["bitfinex","ETHUSD",1747469161705,1.25747756,2490.3,2490.1,0.7547]
["bitfinex","ETHUSD",1747469162014,1.25747756,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1747469162330,1.25747756,2490.3,2490.2,6.02]
["bitfinex","ETHUSD",1747469162726,5.27305801,2490.3,2490.2,6.02]
["bitfinex","ETHUSD",1747469162930,1.25747756,2490.3,2490.2,13.825]
["bitfinex","ETHUSD",1747469163425,5.27305801,2490.3,2490.2,13.825]
["bitfinex","ETHUSD",1747469163953,14.00190716,2490.3,2490.2,6.02]
["bitfinex","ETHUSD",1747469164157,4.0157417,2490.2,2489.5,0.7807]
["bitfinex","ETHUSD",1747469164455,4.01692054,2489.5,2489.2,0.7807]
["bitfinex","ETHUSD",1747469164973,4.01665467,2489.7,2489.2,0.7807]
["bitfinex","ETHUSD",1747469165269,4.01664651,2489.7,2489.2,0.7807]
["bitfinex","ETHUSD",1747469165442,19.82727307,2489.9,2489.2,0.7807]
["bitfinex","ETHUSD",1747469165642,4.01638846,2489.8,2489.3,4.01705327]
["bitfinex","ETHUSD",1747469165842,11.8272786,2489.9,2489.3,4.01705327]
["bitfinex","ETHUSD",1747469166145,11.82726172,2489.9,2489.4,4.01702819]
["bitfinex","ETHUSD",1747469166345,8.8044,2490.2,2489.3,1.66190793]
["bitfinex","ETHUSD",1747469166346,8.0,2490.2,2489.3,1.66190793]
["bitfinex","ETHUSD",1747469166547,4.0160026,2490.1,2489.5,0.7807]
["bitfinex","ETHUSD",1747469166730,4.0157417,2490.2,2489.6,7.804]
["bitfinex","ETHUSD",1747469166930,9.99332671,2490.3,2489.5,0.7807]
["bitfinex","ETHUSD",1747469167240,4.01662753,2489.7,2489.6,7.804]
["bitfinex","ETHUSD",1747469167550,4.01662753,2489.7,2489.5,0.7807]
["bitfinex","ETHUSD",1747469167733,4.01662753,2489.7,2489.5,8.5847]
["bitfinex","ETHUSD",1747469167941,4.01622555,2489.9,2489.3,7.804]
["bitfinex","ETHUSD",1747469168148,4.01649975,2489.8,2489.3,7.804]
["bitfinex","ETHUSD",1747469168351,4.01644918,2489.8,2489.3,7.804]
["bitfinex","ETHUSD",1747469168651,4.01629771,2489.9,2489.4,4.0169956]
["bitfinex","ETHUSD",1747469168846,4.01596243,2490.1,2489.6,4.81949569]
["bitfinex","ETHUSD",1747469168847,4.01597367,2490.1,2489.6,4.81949569]
["bitfinex","ETHUSD",1747469169027,1.25747756,2490.3,2489.7,0.48596622]
["bitfinex","ETHUSD",1747469169228,1.25747756,2490.3,2489.6,0.8029]
["bitfinex","ETHUSD",1747469169229,5.27310022,2490.3,2489.6,0.8029]
["bitfinex","ETHUSD",1747469169439,4.01638685,2489.8,2489.7,7.804]
["bitfinex","ETHUSD",1747469170166,4.01626618,2489.9,2489.7,7.804]
["bitfinex","ETHUSD",1747469170381,4.01593194,2490.1,2489.7,7.804]
["bitfinex","ETHUSD",1747469170530,4.01609687,2490.0,2489.7,7.804]
["bitfinex","ETHUSD",1747469170727,1.25747756,2490.3,2489.7,7.804]
["bitfinex","ETHUSD",1747469170961,1.25747756,2490.3,2489.7,9.06636894]
["bitfinex","ETHUSD",1747469171156,1.25747756,2490.3,2489.7,13.08285623]
["bitfinex","ETHUSD",1747469171463,1.25747756,2490.3,2489.7,9.06636894]
["bitfinex","ETHUSD",1747469171670,1.25747756,2490.3,2490.0,0.8029]
["bitfinex","ETHUSD",1747469171833,1.25747756,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1747469172032,1.25747756,2490.3,2490.2,13.82641259]
["bitfinex","ETHUSD",1747469172430,1.25747756,2490.3,2490.2,14.37641259]
["bitfinex","ETHUSD",1747469177077,0.7981,2491.8,2490.8,0.8216]
["bitfinex","ETHUSD",1747469177374,4.01375382,2491.5,2491.0,4.01442335]
["bitfinex","ETHUSD",1747469178259,4.01375382,2491.5,2491.1,0.04013888]
["bitfinex","ETHUSD",1747469178661,2.00245245,2492.0,2491.2,0.8216]
["bitfinex","ETHUSD",1747469178859,2.00245245,2492.0,2491.7,4.01321594]
["bitfinex","ETHUSD",1747469179062,2.00245245,2492.0,2491.8,4.05325821]
["bitfinex","ETHUSD",1747469179268,2.00245245,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1747469179769,2.00245245,2492.0,2491.8,4.8347155]
["bitfinex","ETHUSD",1747469179971,2.00245245,2492.0,2491.8,3.68400009]
["bitfinex","ETHUSD",1747469180181,2.00245245,2492.0,2491.9,7.828]
["bitfinex","ETHUSD",1747469180785,2.00245245,2492.0,2491.6,17.341]
["bitfinex","ETHUSD",1747469180986,4.01313016,2491.9,2491.5,8.6476]
["bitfinex","ETHUSD",1747469181488,4.01300212,2491.9,2491.5,8.6476]
["bitfinex","ETHUSD",1747469181645,4.01327602,2491.8,2491.2,4.83562819]
["bitfinex","ETHUSD",1747469182008,2.00245245,2492.0,2491.8,4.01306029]
["bitfinex","ETHUSD",1747469182302,1.99992021,2492.0,2491.9,7.826]
["bitfinex","ETHUSD",1747469182790,1.99992021,2492.0,2491.9,12.66060212]
["bitfinex","ETHUSD",1747469183519,1.99992021,2492.0,2491.9,8.6476]
["bitfinex","ETHUSD",1747469183868,4.01239731,2492.3,2491.9,8.6476]
["bitfinex","ETHUSD",1747469184108,4.01239731,2492.3,2492.0,0.86476]
["bitfinex","ETHUSD",1747469184410,4.01219707,2492.4,2491.6,0.8216]
["bitfinex","ETHUSD",1747469184562,4.01245988,2492.3,2491.8,7.825]
["bitfinex","ETHUSD",1747469184760,4.01291927,2492.0,2491.6,0.8216]
["bitfinex","ETHUSD",1747469184994,4.01302553,2491.9,2491.7,7.825]
["bitfinex","ETHUSD",1747469185204,4.01322346,2491.8,2491.6,0.8216]
["bitfinex","ETHUSD",1747469185374,4.01322346,2491.8,2491.0,0.8216]
["bitfinex","ETHUSD",1747469185375,4.01404293,2491.3,2491.0,0.8216]
["bitfinex","ETHUSD",1747469185675,0.7981,2491.7,2491.0,0.8216]
["bitfinex","ETHUSD",1747469185880,4.01444306,2491.1,2490.9,17.337]
["bitfinex","ETHUSD",1747469186103,4.01444306,2491.1,2490.8,7.825]
["bitfinex","ETHUSD",1747469186265,4.01444306,2491.1,2490.8,8.68966]
["bitfinex","ETHUSD",1747469186465,4.01448801,2491.0,2490.8,8.68966]
["bitfinex","ETHUSD",1747469186673,4.0143474,2491.1,2490.8,8.68966]
["bitfinex","ETHUSD",1747469186879,4.01408381,2491.3,2490.8,7.825]
["bitfinex","ETHUSD",1747469187279,4.01415541,2491.2,2490.8,7.825]
["bitfinex","ETHUSD",1747469187480,4.01437125,2491.1,2490.8,7.825]
["bitfinex","ETHUSD",1747469187801,4.01386699,2491.4,2490.8,7.825]
["bitfinex","ETHUSD",1747469188004,4.01409916,2491.3,2490.8,7.825]
["bitfinex","ETHUSD",1747469188301,4.01409916,2491.3,2490.8,9.09116766]
["bitfinex","ETHUSD",1747469188676,4.81144423,2491.7,2490.9,4.01455894]
["bitfinex","ETHUSD",1747469188677,4.01367203,2491.5,2490.9,4.01455894]
["bitfinex","ETHUSD",1747469188874,4.01357447,2491.6,2491.1,0.8216]
["bitfinex","ETHUSD",1747469189094,7.872,2491.8,2491.1,0.8216]
["bitfinex","ETHUSD",1747469189399,1.26831213,2491.8,2491.1,0.8216]
["bitfinex","ETHUSD",1747469189600,11.88326091,2491.8,2491.2,7.825]
["bitfinex","ETHUSD",1747469189900,4.01332423,2491.7,2491.2,7.825]
["bitfinex","ETHUSD",1747469190099,4.01370931,2491.5,2491.2,7.825]
["bitfinex","ETHUSD",1747469190417,0.7981,2492.0,2491.2,7.825]
["bitfinex","ETHUSD",1747469190611,4.01386132,2491.4,2491.2,7.825]
["bitfinex","ETHUSD",1747469190785,4.01372401,2491.5,2491.2,8.68966]
["bitfinex","ETHUSD",1747469191100,4.81107947,2492.0,2491.2,7.825]
["bitfinex","ETHUSD",1747469191101,4.01386086,2491.4,2491.2,7.825]
["bitfinex","ETHUSD",1747469191305,4.01388009,2491.4,2491.2,7.825]
["bitfinex","ETHUSD",1747469191470,7.887,2491.7,2491.2,7.825]
["bitfinex","ETHUSD",1747469191875,4.01358295,2491.6,2491.2,7.825]
["bitfinex","ETHUSD",1747469192109,7.887,2491.7,2490.8,2.08776766]
["bitfinex","ETHUSD",1747469192326,9.4757,2491.7,2491.1,7.825]
["bitfinex","ETHUSD",1747469192525,4.01389131,2491.4,2491.1,7.825]
["bitfinex","ETHUSD",1747469192818,4.01461319,2490.9,2490.7,0.47581972]
["bitfinex","ETHUSD",1747469193021,4.80523832,2491.4,2490.5,1.44932629]
["bitfinex","ETHUSD",1747469193022,8.0,2491.3,2490.5,1.44932629]
["bitfinex","ETHUSD",1747469193232,4.01506113,2490.7,2490.6,7.825]
["bitfinex","ETHUSD",1747469193709,2.3801,2491.7,2490.6,8.6399]
["bitfinex","ETHUSD",1747469194018,0.7914,2491.7,2491.0,4.01437758]
["bitfinex","ETHUSD",1747469194210,4.01340358,2491.7,2491.2,0.8149]
["bitfinex","ETHUSD",1747469195308,4.01340358,2491.7,2490.9,4.0145774]
["bitfinex","ETHUSD",1747469195309,4.01410329,2491.3,2490.9,0.8149]
["bitfinex","ETHUSD",1747469195508,4.01408596,2491.3,2491.1,7.825]
["bitfinex","ETHUSD",1747469195726,4.01382911,2491.4,2491.0,7.825]
["bitfinex","ETHUSD",1747469195925,11.93637904,2491.7,2491.0,8.68899]
["bitfinex","ETHUSD",1747469196081,4.0137419,2491.5,2491.0,8.68899]
["bitfinex","ETHUSD",1747469196277,4.01393999,2491.4,2491.1,7.825]
["bitfinex","ETHUSD",1747469197221,4.01412973,2491.2,2491.1,7.825]
["bitfinex","ETHUSD",1747469197935,4.01404346,2491.3,2491.1,7.825]
["bitfinex","ETHUSD",1747469198815,4.01404346,2491.3,2491.0,0.86399]
["bitfinex","ETHUSD",1747469199024,4.01429087,2491.1,2491.0,0.86399]
["bitfinex","ETHUSD",1747469199334,4.01429087,2491.1,2491.0,7.825]
["bitfinex","ETHUSD",1747469199546,4.01408489,2491.3,2491.0,7.825]
["bitfinex","ETHUSD",1747469199547,4.01420886,2491.2,2491.0,7.825]
["bitfinex","ETHUSD",1747469199747,0.8196,2491.5,2491.0,7.825]
["bitfinex","ETHUSD",1747469199885,4.83337737,2491.5,2491.0,7.825]
["bitfinex","ETHUSD",1747469200085,4.0139128,2491.4,2491.0,7.825]
["bitfinex","ETHUSD",1747469200310,4.01399088,2491.3,2491.0,7.825]
["bitfinex","ETHUSD",1747469200589,4.01388094,2491.4,2491.0,7.825]
["bitfinex","ETHUSD",1747469200784,4.01399219,2491.3,2491.0,7.825]
["bitfinex","ETHUSD",1747469201023,4.01455264,2491.0,2490.7,7.825]
["bitfinex","ETHUSD",1747469201185,4.01461499,2490.9,2490.8,6.02]
["bitfinex","ETHUSD",1747469201384,4.01493556,2490.7,2490.6,6.02]
["bitfinex","ETHUSD",1747469201809,4.01493556,2490.7,2490.5,0.63442629]
["bitfinex","ETHUSD",1747469201810,4.01509676,2490.6,2490.5,0.63442629]
["bitfinex","ETHUSD",1747469202023,12.01509676,2490.6,2490.5,0.63442629]
["bitfinex","ETHUSD",1747469202222,12.79929676,2490.6,2490.5,0.63442629]
["bitfinex","ETHUSD",1747469203316,8.0,2490.5,2489.8,6.02]
["bitfinex","ETHUSD",1747469203650,4.01546992,2490.4,2489.8,1.78616655]
["bitfinex","ETHUSD",1747469203950,0.7842,2490.6,2490.0,4.01597935]
["bitfinex","ETHUSD",1747469204119,4.01562057,2490.3,2489.9,0.8185]
["bitfinex","ETHUSD",1747469204312,4.01583574,2490.2,2489.9,8.6435]
["bitfinex","ETHUSD",1747469204529,4.01583574,2490.2,2490.0,1.04296666]
["bitfinex","ETHUSD",1747469204819,4.01566489,2490.3,2490.0,1.04296666]
["bitfinex","ETHUSD",1747469205149,4.01553324,2490.4,2490.0,1.04296666]
["bitfinex","ETHUSD",1747469205649,4.7994575,2490.6,2490.0,1.04296666]
["bitfinex","ETHUSD",1747469205829,7.92,2490.5,2490.1,4.01581225]
["bitfinex","ETHUSD",1747469206024,7.92,2490.5,2490.2,0.50587789]
["bitfinex","ETHUSD",1747469206330,4.01512026,2490.6,2490.2,0.50587789]
["bitfinex","ETHUSD",1747469206530,11.94212026,2490.6,2490.2,0.50587789]
["bitfinex","ETHUSD",1747469207746,4.01481741,2490.8,2490.2,4.52148988]
["bitfinex","ETHUSD",1747469207956,4.01473669,2490.9,2490.3,4.01558045]
["bitfinex","ETHUSD",1747469208152,4.01473669,2490.9,2490.5,0.788]
["bitfinex","ETHUSD",1747469208353,4.82414098,2491.2,2490.7,4.01484645]
["bitfinex","ETHUSD",1747469208516,7.924,2491.1,2490.8,6.02]
["bitfinex","ETHUSD",1747469208845,7.924,2491.1,2490.9,6.02]
["bitfinex","ETHUSD",1747469209014,4.01402631,2491.3,2490.9,6.02]
["bitfinex","ETHUSD",1747469209821,4.01414875,2491.2,2490.9,6.02]
["bitfinex","ETHUSD",1747469210451,0.8099,2491.5,2490.9,7.02348554]
["bitfinex","ETHUSD",1747469210649,4.01361825,2491.6,2491.1,0.788]
["bitfinex","ETHUSD",1747469210852,7.916,2491.5,2491.1,6.808]
["bitfinex","ETHUSD",1747469211056,4.01381229,2491.4,2491.1,6.808]
["bitfinex","ETHUSD",1747469212376,4.01381229,2491.4,2490.5,6.02]
["bitfinex","ETHUSD",1747469212377,8.7662,2491.3,2490.5,6.02]
["bitfinex","ETHUSD",1747469212534,4.01485362,2490.8,2490.6,6.02]
["bitfinex","ETHUSD",1747469212729,4.01506201,2490.7,2490.4,6.02]
["bitfinex","ETHUSD",1747469212931,4.01506201,2490.7,2490.5,6.02]
["bitfinex","ETHUSD",1747469214060,4.01509676,2490.6,2490.5,6.02]
["bitfinex","ETHUSD",1747469214376,4.78129676,2490.6,2490.5,6.02]
["bitfinex","ETHUSD",1747469215443,4.01509676,2490.6,2490.5,6.02]
["bitfinex","ETHUSD",1747469216566,4.16815581,2491.1,2490.5,6.622]
["bitfinex","ETHUSD",1747469216773,4.01461319,2490.9,2490.5,6.622]
["bitfinex","ETHUSD",1747469216950,4.01507577,2490.7,2490.5,6.622]
["bitfinex","ETHUSD",1747469217161,4.01509676,2490.6,2490.5,6.02]
["bitfinex","ETHUSD",1747469217563,4.01509676,2490.6,2490.3,6.02]
["bitfinex","ETHUSD",1747469217962,4.0154192,2490.4,2490.3,6.02]
["bitfinex","ETHUSD",1747469218361,4.0151763,2490.6,2490.3,6.02]
["bitfinex","ETHUSD",1747469218577,4.0150266,2490.7,2490.4,0.602]
["bitfinex","ETHUSD",1747469220046,4.01525798,2490.5,2490.3,6.02]
["bitfinex","ETHUSD",1747469220381,4.0154192,2490.4,2490.3,6.02]
["bitfinex","ETHUSD",1747469220779,4.0157417,2490.2,2490.1,6.02]
["bitfinex","ETHUSD",1747469220982,4.01590297,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469221293,12.78510297,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469221443,15.9985439,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469222477,16.5485439,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469223171,32.3925439,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469223485,31.8405439,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469223883,31.8425439,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469224460,12.78510297,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469224683,4.79911691,2490.5,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469224881,4.01552491,2490.4,2490.0,6.4973531]
["bitfinex","ETHUSD",1747469225098,7.921,2490.5,2490.0,6.4973531]
["bitfinex","ETHUSD",1747469225299,7.921,2490.7,2490.2,4.0157417]
["bitfinex","ETHUSD",1747469225595,4.01509783,2490.6,2490.3,1.00357417]
["bitfinex","ETHUSD",1747469225812,7.921,2490.7,2490.3,1.00357417]
["bitfinex","ETHUSD",1747469225976,11.93594922,2490.7,2490.3,1.00357417]
["bitfinex","ETHUSD",1747469226168,11.93601733,2490.7,2490.3,1.00357417]
["bitfinex","ETHUSD",1747469226503,4.0152564,2490.6,2490.3,1.00357417]
["bitfinex","ETHUSD",1747469226705,4.01541146,2490.5,2490.2,7.925]
["bitfinex","ETHUSD",1747469227215,4.0157417,2490.2,2490.1,6.02]
["bitfinex","ETHUSD",1747469227774,12.01549742,2490.4,2490.1,6.02]
["bitfinex","ETHUSD",1747469228036,8.0,2490.4,2490.1,6.02]
["bitfinex","ETHUSD",1747469228215,12.0157417,2490.2,2490.1,6.02]
["bitfinex","ETHUSD",1747469228712,12.0157417,2490.2,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469228713,4.79970297,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469229313,12.73870297,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469229513,20.73870297,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469229879,21.28870297,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469230080,24.23117148,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469230900,23.69617148,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469232625,15.74217148,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469232934,23.68917148,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469233305,24.23917148,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469234421,15.74217148,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469234621,31.62517148,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469235003,15.74217148,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469235215,23.69617148,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469235412,4.01590297,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469235723,4.0157726,2490.2,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469236830,4.01513419,2490.6,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469237034,7.954,2490.5,2490.1,6.8005]
["bitfinex","ETHUSD",1747469237452,7.955,2490.6,2490.2,6.02]
["bitfinex","ETHUSD",1747469237654,7.955,2490.6,2490.3,0.68005]
["bitfinex","ETHUSD",1747469237956,11.97022016,2490.6,2490.3,0.68005]
["bitfinex","ETHUSD",1747469238306,4.01522016,2490.6,2490.3,0.68005]
["bitfinex","ETHUSD",1747469238940,4.01535195,2490.5,2490.3,0.68005]
["bitfinex","ETHUSD",1747469239140,4.01541516,2490.5,2490.2,6.02]
["bitfinex","ETHUSD",1747469239523,4.01546917,2490.4,2490.2,6.02]
["bitfinex","ETHUSD",1747469240050,4.01558045,2490.3,2490.2,6.02]
["bitfinex","ETHUSD",1747469240545,7.946,2490.6,2490.2,6.02]
["bitfinex","ETHUSD",1747469240732,11.96121193,2490.6,2490.2,6.02]
["bitfinex","ETHUSD",1747469240936,4.01521193,2490.6,2490.3,1.08163155]
["bitfinex","ETHUSD",1747469241544,4.0157417,2490.2,2490.1,6.02]
["bitfinex","ETHUSD",1747469241955,4.01590297,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469242722,7.948,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469242928,11.96390297,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469244228,13.56186748,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469245370,5.61386748,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469245563,11.96290297,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469247671,4.01590297,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469249039,12.01590297,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469249267,20.78010297,2490.1,2490.0,0.4773531]
["bitfinex","ETHUSD",1747469249552,0.8232,2489.4,2488.6,6.8447]
["bitfinex","ETHUSD",1747469249782,4.01785674,2488.9,2488.6,0.8247]
["bitfinex","ETHUSD",1747469250067,4.01775415,2489.0,2488.6,0.8247]
["bitfinex","ETHUSD",1747469250672,4.01735497,2489.2,2488.6,0.8247]
["bitfinex","ETHUSD",1747469250876,4.01678659,2489.6,2489.1,4.01742896]
["bitfinex","ETHUSD",1747469251445,4.01678659,2489.6,2489.0,12.78330657]
["bitfinex","ETHUSD",1747469252085,11.97756139,2489.7,2489.0,0.8247]
["bitfinex","ETHUSD",1747469252086,7.961,2489.7,2489.0,0.8247]
["bitfinex","ETHUSD",1747469252382,4.01727921,2489.3,2489.0,0.8247]
["bitfinex","ETHUSD",1747469253983,4.01719358,2489.3,2489.0,0.8247]
["bitfinex","ETHUSD",1747469254277,4.01775202,2489.0,2488.7,14.7308]
["bitfinex","ETHUSD",1747469254439,4.01767778,2489.0,2488.7,14.7308]
["bitfinex","ETHUSD",1747469255387,4.01799589,2488.9,2488.7,6.7898]
["bitfinex","ETHUSD",1747469255570,4.01755835,2489.1,2488.8,6.02]
["bitfinex","ETHUSD",1747469255571,4.01770993,2489.0,2488.8,6.02]
["bitfinex","ETHUSD",1747469256670,4.01816209,2488.7,2488.6,6.02]
["bitfinex","ETHUSD",1747469257370,4.01770933,2489.0,2488.6,6.02]
["bitfinex","ETHUSD",1747469258093,12.01751637,2489.1,2488.6,6.02]
["bitfinex","ETHUSD",1747469258275,11.95651637,2489.1,2488.6,11.51140019]
["bitfinex","ETHUSD",1747469258481,4.01772655,2489.0,2488.6,7.49308]
["bitfinex","ETHUSD",1747469259466,4.01784934,2488.9,2488.6,7.49308]
["bitfinex","ETHUSD",1747469260287,4.01774793,2489.0,2488.6,7.49308]
["bitfinex","ETHUSD",1747469261578,12.01757907,2489.1,2488.7,1.94525376]
["bitfinex","ETHUSD",1747469261793,4.01799421,2488.9,2488.6,6.02]
["bitfinex","ETHUSD",1747469261984,4.01811823,2488.8,2488.6,6.02]
["bitfinex","ETHUSD",1747469262189,4.01788714,2488.9,2488.6,6.02]
["bitfinex","ETHUSD",1747469262557,4.01788714,2488.9,2488.7,6.02]
["bitfinex","ETHUSD",1747469262857,4.01800064,2488.8,2488.7,6.02]
["bitfinex","ETHUSD",1747469263056,4.01775634,2489.0,2488.7,6.02]
["bitfinex","ETHUSD",1747469263286,7.92,2489.1,2488.7,6.02]
["bitfinex","ETHUSD",1747469263287,4.01791749,2488.9,2488.7,6.02]
["bitfinex","ETHUSD",1747469263984,4.01773707,2489.0,2488.7,6.02]
["bitfinex","ETHUSD",1747469264666,4.01787337,2488.9,2488.7,6.02]
["bitfinex","ETHUSD",1747469265084,4.01800064,2488.8,2488.7,6.02]
["bitfinex","ETHUSD",1747469265598,4.01800064,2488.8,2488.6,6.02]
["bitfinex","ETHUSD",1747469265797,4.01783996,2488.9,2488.6,6.02]
["bitfinex","ETHUSD",1747469266790,4.01802044,2488.8,2488.6,6.02]
["bitfinex","ETHUSD",1747469267090,4.01792284,2488.9,2488.6,6.02]
["bitfinex","ETHUSD",1747469268494,4.018075,2488.8,2488.6,6.02]
["bitfinex","ETHUSD",1747469268664,4.018075,2488.8,2488.7,6.02]
["bitfinex","ETHUSD",1747469269060,4.018075,2488.8,2488.3,4.01876386]
["bitfinex","ETHUSD",1747469269061,4.01816209,2488.7,2488.6,6.02]
["bitfinex","ETHUSD",1747469269303,4.01854099,2488.5,2488.1,7.944]
["bitfinex","ETHUSD",1747469269873,4.01854099,2488.5,2488.2,6.02]
["bitfinex","ETHUSD",1747469270996,4.0187411,2488.4,2488.2,6.02]
["bitfinex","ETHUSD",1747469271298,4.01858469,2488.5,2488.2,6.02]
["bitfinex","ETHUSD",1747469271498,7.9,2488.7,2488.2,6.02]
["bitfinex","ETHUSD",1747469271806,4.01833128,2488.6,2488.2,6.02]
["bitfinex","ETHUSD",1747469272396,7.9,2488.7,2488.2,6.02]
["bitfinex","ETHUSD",1747469272600,4.01896953,2488.2,2488.1,6.01746775]
["bitfinex","ETHUSD",1747469273729,7.887,2488.6,2488.2,0.761]
["bitfinex","ETHUSD",1747469274087,4.01849288,2488.5,2488.2,0.761]
["bitfinex","ETHUSD",1747469275919,0.763337,2488.8,2488.2,0.80118575]
["bitfinex","ETHUSD",1747469276220,0.7661,2489.1,2488.3,6.6993331]
["bitfinex","ETHUSD",1747469276443,0.7661,2489.7,2488.7,0.761]
["bitfinex","ETHUSD",1747469276647,0.7661,2489.7,2489.0,0.761]
["bitfinex","ETHUSD",1747469276648,8.6581,2489.7,2489.0,0.761]
["bitfinex","ETHUSD",1747469276958,4.01658144,2489.7,2489.2,4.01735497]
["bitfinex","ETHUSD",1747469277144,4.01658144,2489.7,2489.3,6.01746775]
["bitfinex","ETHUSD",1747469277545,4.01610323,2490.0,2489.3,10.03456244]
["bitfinex","ETHUSD",1747469277759,7.892,2489.9,2489.4,0.761]
["bitfinex","ETHUSD",1747469277966,4.01646269,2489.8,2489.4,0.761]
["bitfinex","ETHUSD",1747469278535,4.01655007,2489.7,2489.4,0.761]
["bitfinex","ETHUSD",1747469278745,11.9082812,2489.9,2489.4,0.761]
["bitfinex","ETHUSD",1747469278746,4.01645418,2489.8,2489.4,0.761]
["bitfinex","ETHUSD",1747469279145,4.01657353,2489.7,2489.4,0.761]
["bitfinex","ETHUSD",1747469279752,10.28071137,2490.0,2489.5,6.01746775]
["bitfinex","ETHUSD",1747469279963,4.01650403,2489.8,2489.5,6.01746775]
["bitfinex","ETHUSD",1747469280146,6.95692446,2490.1,2489.5,6.01746775]
["bitfinex","ETHUSD",1747469280352,7.879,2490.0,2489.6,4.01662585]
["bitfinex","ETHUSD",1747469280891,2.94098035,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1747469281182,4.01522493,2490.6,2490.0,13.91046775]
["bitfinex","ETHUSD",1747469281333,4.01554979,2490.4,2490.1,6.01746775]
["bitfinex","ETHUSD",1747469281536,4.0152331,2490.6,2490.1,6.01746775]
["bitfinex","ETHUSD",1747469281745,0.7661,2491.0,2490.3,4.01558045]
["bitfinex","ETHUSD",1747469281941,4.01511893,2490.6,2490.2,6.77846775]
["bitfinex","ETHUSD",1747469282145,4.01489139,2490.8,2490.2,10.79407827]
["bitfinex","ETHUSD",1747469282347,4.01468892,2490.9,2490.3,10.03291641]
["bitfinex","ETHUSD",1747469282544,11.91068892,2490.9,2490.3,10.03291641]
["bitfinex","ETHUSD",1747469282866,11.91068892,2490.9,2490.4,6.01746775]
["bitfinex","ETHUSD",1747469283074,11.90868892,2490.9,2490.4,6.01746775]
["bitfinex","ETHUSD",1747469284343,4.01525798,2490.5,2490.4,6.01746775]
["bitfinex","ETHUSD",1747469284637,7.894,2490.6,2490.4,6.01746775]
["bitfinex","ETHUSD",1747469284860,4.01496236,2490.7,2490.4,6.01746775]
["bitfinex","ETHUSD",1747469285171,4.01510904,2490.6,2490.4,6.01746775]
["bitfinex","ETHUSD",1747469285581,4.01590297,2490.1,2490.0,6.01746775]
["bitfinex","ETHUSD",1747469285874,4.01654817,2489.7,2489.6,0.7562]
["bitfinex","ETHUSD",1747469286040,4.01645882,2489.8,2489.6,0.7562]
["bitfinex","ETHUSD",1747469286449,4.01645882,2489.8,2489.5,6.01746775]
["bitfinex","ETHUSD",1747469286654,4.01663287,2489.7,2489.5,6.01746775]
["bitfinex","ETHUSD",1747469287068,13.23070786,2490.1,2489.5,10.03421695]
["bitfinex","ETHUSD",1747469287069,5.23073244,2490.1,2489.5,10.03421695]
["bitfinex","ETHUSD",1747469287234,7.911,2490.0,2489.5,6.01746775]
["bitfinex","ETHUSD",1747469287639,4.01664942,2489.7,2489.5,6.01746775]
["bitfinex","ETHUSD",1747469287851,0.7959,2489.8,2489.5,6.01746775]
["bitfinex","ETHUSD",1747469288046,4.01669459,2489.7,2489.5,6.01746775]
["bitfinex","ETHUSD",1747469288260,4.01663686,2489.7,2489.5,6.01746775]
["bitfinex","ETHUSD",1747469288465,11.98763686,2489.7,2489.5,6.01746775]
["bitfinex","ETHUSD",1747469289674,4.01687085,2489.5,2489.3,6.01746775]
["bitfinex","ETHUSD",1747469289885,4.01735497,2489.2,2489.1,6.01746775]
["bitfinex","ETHUSD",1747469292003,4.01735497,2489.2,2488.3,4.70063785]
["bitfinex","ETHUSD",1747469292004,15.975,2489.2,2488.4,14.72536775]
["bitfinex","ETHUSD",1747469292186,4.01759025,2489.1,2488.4,14.72536775]
["bitfinex","ETHUSD",1747469292364,11.99059025,2489.1,2488.5,5.96098581]
["bitfinex","ETHUSD",1747469292563,4.01793139,2488.9,2488.5,1.94260098]
["bitfinex","ETHUSD",1747469292895,4.01807344,2488.8,2488.4,14.72536775]
["bitfinex","ETHUSD",1747469293105,4.01811405,2488.8,2488.4,6.83436775]
["bitfinex","ETHUSD",1747469293261,4.01839721,2488.6,2488.5,6.01746775]
["bitfinex","ETHUSD",1747469293459,4.01864651,2488.4,2488.1,6.01746775]
["bitfinex","ETHUSD",1747469293805,4.0189377,2488.3,2488.0,6.01746775]
["bitfinex","ETHUSD",1747469294776,8.0,2488.5,2488.0,6.01746775]
["bitfinex","ETHUSD",1747469295005,4.01913106,2488.1,2488.0,6.01746775]
["bitfinex","ETHUSD",1747469295731,4.01904202,2488.2,2488.0,6.01746775]
["bitfinex","ETHUSD",1747469296189,0.8053,2488.8,2488.0,6.01746775]
["bitfinex","ETHUSD",1747469296391,7.975,2488.5,2488.2,4.01886667]
["bitfinex","ETHUSD",1747469296591,8.0,2488.7,2488.3,4.81854772]
["bitfinex","ETHUSD",1747469296793,4.01801768,2488.8,2488.3,4.81854772]
["bitfinex","ETHUSD",1747469297204,0.8053,2489.1,2488.4,6.01746775]
["bitfinex","ETHUSD",1747469297372,0.86657175,2489.7,2488.5,0.04017936]
["bitfinex","ETHUSD",1747469297373,12.8029159,2489.4,2488.5,0.04017936]
["bitfinex","ETHUSD",1747469297574,12.01719358,2489.3,2488.7,4.80428304]
["bitfinex","ETHUSD",1747469297901,4.01816209,2488.7,2488.6,6.01746775]
["bitfinex","ETHUSD",1747469298086,4.01832355,2488.6,2488.5,6.01746775]
["bitfinex","ETHUSD",1747469298276,8.0,2488.8,2488.5,6.01746775]
["bitfinex","ETHUSD",1747469298476,8.8028,2489.1,2488.5,6.01746775]
["bitfinex","ETHUSD",1747469298477,0.8028,2489.1,2488.5,6.01746775]
["bitfinex","ETHUSD",1747469298803,12.02576945,2489.0,2488.5,6.01746775]
["bitfinex","ETHUSD",1747469299015,8.008,2489.0,2488.5,6.01746775]
["bitfinex","ETHUSD",1747469299176,4.01832355,2488.6,2488.5,6.01746775]
["bitfinex","ETHUSD",1747469299499,8.018,2488.9,2488.5,6.01746775]
["bitfinex","ETHUSD",1747469299708,8.018,2488.9,2488.6,0.7862]
["bitfinex","ETHUSD",1747469300107,4.01770883,2489.0,2488.6,0.7862]
["bitfinex","ETHUSD",1747469300413,12.03770883,2489.0,2488.6,0.7862]
["bitfinex","ETHUSD",1747469300577,9.62552483,2489.0,2488.6,0.7862]
["bitfinex","ETHUSD",1747469300907,4.01807815,2488.8,2488.5,6.01746775]
["bitfinex","ETHUSD",1747469301071,4.01822133,2488.7,2488.5,6.01746775]
["bitfinex","ETHUSD",1747469301477,4.0180875,2488.8,2488.5,6.01746775]
["bitfinex","ETHUSD",1747469301774,4.01796825,2488.9,2488.4,10.03609825]
["bitfinex","ETHUSD",1747469302541,20.03770363,2489.0,2488.5,4.01844271]
["bitfinex","ETHUSD",1747469302690,8.021,2488.9,2488.5,4.01844271]
["bitfinex","ETHUSD",1747469303120,12.03884179,2488.9,2488.4,10.03604865]
["bitfinex","ETHUSD",1747469303936,12.03884179,2488.9,2488.5,4.01848353]
["bitfinex","ETHUSD",1747469303937,8.021,2488.9,2488.5,4.01848353]
["bitfinex","ETHUSD",1747469304099,8.021,2488.9,2488.4,10.03602841]
["bitfinex","ETHUSD",1747469304300,8.021,2488.9,2488.4,12.30934632]
["bitfinex","ETHUSD",1747469304610,12.03037661,2489.2,2488.7,4.8042755]
["bitfinex","ETHUSD",1747469304929,0.86657175,2489.7,2488.9,4.01774055]
["bitfinex","ETHUSD",1747469305127,5.09617077,2489.9,2488.7,8.8122]
["bitfinex","ETHUSD",1747469305128,5.09617077,2489.9,2489.3,0.7862]
["bitfinex","ETHUSD",1747469305431,12.03837971,2489.9,2489.3,0.7862]
["bitfinex","ETHUSD",1747469305632,0.8028,2490.1,2489.4,0.04016815]
["bitfinex","ETHUSD",1747469305818,12.03700063,2490.1,2489.5,6.01746775]
["bitfinex","ETHUSD",1747469306135,4.0160844,2490.0,2489.5,10.03425462]
["bitfinex","ETHUSD",1747469307038,8.021,2490.1,2489.5,6.01746775]
["bitfinex","ETHUSD",1747469307241,4.01653013,2489.8,2489.5,6.01746775]
["bitfinex","ETHUSD",1747469307412,4.01631008,2489.9,2489.5,6.01746775]
["bitfinex","ETHUSD",1747469307605,8.0,2490.2,2489.6,4.01663007]
["bitfinex","ETHUSD",1747469307939,20.02382427,2490.2,2489.6,4.01663007]
["bitfinex","ETHUSD",1747469308108,4.01615431,2490.0,2489.5,7.50033453]
["bitfinex","ETHUSD",1747469308310,12.02183949,2490.2,2489.6,4.01658257]
["bitfinex","ETHUSD",1747469308509,4.01555121,2490.4,2489.7,0.7862]
["bitfinex","ETHUSD",1747469308757,12.82393461,2490.6,2489.9,4.01609957]
["bitfinex","ETHUSD",1747469308970,8.0,2490.5,2490.0,6.01746775]
["bitfinex","ETHUSD",1747469309314,4.01525798,2490.5,2490.0,6.01746775]
["bitfinex","ETHUSD",1747469309738,4.2128886,2490.9,2490.1,6.01746775]
["bitfinex","ETHUSD",1747469309941,4.01495484,2490.7,2490.2,4.80184656]
["bitfinex","ETHUSD",1747469310539,4.01495484,2490.7,2490.2,0.7862]
["bitfinex","ETHUSD",1747469310540,4.01522765,2490.6,2490.2,0.7862]
["bitfinex","ETHUSD",1747469310762,4.01558045,2490.3,2490.1,6.01746775]
["bitfinex","ETHUSD",1747469311251,16.003,2490.8,2490.1,6.01746775]
["bitfinex","ETHUSD",1747469311252,8.0,2490.7,2490.1,6.01746775]
["bitfinex","ETHUSD",1747469311458,4.01510545,2490.6,2490.1,10.03326283]
["bitfinex","ETHUSD",1747469311751,4.01510545,2490.6,2490.1,11.16114118]
["bitfinex","ETHUSD",1747469312737,8.003,2490.8,2490.2,0.04015306]
["bitfinex","ETHUSD",1747469312942,8.003,2490.8,2490.3,0.7999]
["bitfinex","ETHUSD",1747469313138,12.01782254,2490.8,2490.3,0.7999]
["bitfinex","ETHUSD",1747469313336,16.19773703,2491.2,2490.5,4.01514783]
["bitfinex","ETHUSD",1747469313337,4.01449189,2491.0,2490.5,4.01514783]
["bitfinex","ETHUSD",1747469313555,7.998,2490.9,2490.6,6.01746775]
["bitfinex","ETHUSD",1747469313751,12.01264534,2490.9,2490.6,6.01746775]
["bitfinex","ETHUSD",1747469315167,4.01488356,2490.8,2490.6,6.01746775]
["bitfinex","ETHUSD",1747469315333,4.01493556,2490.7,2490.6,6.01746775]
["bitfinex","ETHUSD",1747469316669,4.0154192,2490.4,2490.3,6.01746775]
["bitfinex","ETHUSD",1747469316832,4.01622555,2489.9,2489.8,6.01746775]
["bitfinex","ETHUSD",1747469317035,4.7892934,2490.2,2489.8,6.01746775]
["bitfinex","ETHUSD",1747469317370,4.01590297,2490.1,2489.8,6.01746775]
["bitfinex","ETHUSD",1747469317966,4.7892934,2490.2,2489.8,6.01746775]
["bitfinex","ETHUSD",1747469317967,4.01606649,2490.0,2489.8,6.01746775]
["bitfinex","ETHUSD",1747469318149,4.01599658,2490.1,2489.8,6.01746775]
["bitfinex","ETHUSD",1747469318558,8.0,2490.0,2489.2,6.78686775]
["bitfinex","ETHUSD",1747469318855,4.01716429,2489.4,2488.9,4.78721311]
["bitfinex","ETHUSD",1747469319063,4.01716429,2489.4,2489.0,6.01746775]
["bitfinex","ETHUSD",1747469319367,4.01716429,2489.4,2489.0,7.90013584]
["bitfinex","ETHUSD",1747469319556,4.01659366,2489.7,2489.0,11.91771479]
["bitfinex","ETHUSD",1747469319759,4.01647164,2489.8,2489.2,4.01727005]
["bitfinex","ETHUSD",1747469320150,4.01700533,2489.5,2489.0,7.90013584]
["bitfinex","ETHUSD",1747469320476,4.01700533,2489.5,2489.0,19.93980421]
["bitfinex","ETHUSD",1747469320636,4.01700533,2489.5,2489.1,2.07092042]
["bitfinex","ETHUSD",1747469321171,4.01751637,2489.1,2489.0,6.01746775]
["bitfinex","ETHUSD",1747469321374,4.0178392,2488.9,2488.8,6.01746775]
["bitfinex","ETHUSD",1747469321536,4.01827648,2488.7,2488.3,14.80886775]
["bitfinex","ETHUSD",1747469321734,4.01827648,2488.7,2488.3,8.7914]
["bitfinex","ETHUSD",1747469322062,4.01789553,2488.9,2488.3,8.7914]
["bitfinex","ETHUSD",1747469322063,4.01807314,2488.8,2488.3,8.7914]
["bitfinex","ETHUSD",1747469322386,8.8004,2488.8,2488.4,6.01746775]
["bitfinex","ETHUSD",1747469322582,8.0,2488.8,2488.4,6.01746775]
["bitfinex","ETHUSD",1747469322764,4.018069,2488.8,2488.4,6.01746775]
["bitfinex","ETHUSD",1747469323640,12.00889596,2488.9,2488.4,6.01746775]
["bitfinex","ETHUSD",1747469323981,8.0,2489.6,2489.1,0.7501]
["bitfinex","ETHUSD",1747469324180,4.01730625,2489.3,2488.7,12.04106182]
["bitfinex","ETHUSD",1747469324343,4.01703221,2489.4,2488.6,6.01746775]
["bitfinex","ETHUSD",1747469324539,4.01755026,2489.1,2488.6,14.04046775]
["bitfinex","ETHUSD",1747469324742,12.02641164,2489.2,2488.7,6.01746775]
["bitfinex","ETHUSD",1747469324999,8.007,2489.3,2488.7,12.3182818]
["bitfinex","ETHUSD",1747469325172,4.01744711,2489.2,2488.7,12.31836373]
["bitfinex","ETHUSD",1747469325427,12.02427917,2489.3,2488.8,4.01796955]
["bitfinex","ETHUSD",1747469325576,12.02427917,2489.3,2488.7,12.31831264]
["bitfinex","ETHUSD",1747469326279,15.4496534,2489.7,2488.7,12.31831264]
["bitfinex","ETHUSD",1747469326280,0.8004,2489.8,2488.7,8.30020425]
["bitfinex","ETHUSD",1747469326486,4.01713808,2489.4,2488.9,0.7501]
["bitfinex","ETHUSD",1747469326647,4.01713808,2489.4,2488.9,4.76784321]
["bitfinex","ETHUSD",1747469326990,4.01723187,2489.3,2488.9,0.7501]
["bitfinex","ETHUSD",1747469327189,4.01743273,2489.2,2489.0,6.01746775]
["bitfinex","ETHUSD",1747469327554,4.01713808,2489.4,2489.0,6.01746775]
["bitfinex","ETHUSD",1747469328573,12.01178539,2489.6,2489.1,4.01749261]
["bitfinex","ETHUSD",1747469328882,4.01687085,2489.5,2489.0,6.01746775]
["bitfinex","ETHUSD",1747469329071,7.995,2489.6,2489.0,6.01746775]
["bitfinex","ETHUSD",1747469329257,4.01695557,2489.5,2489.0,10.03506372]
["bitfinex","ETHUSD",1747469329459,5.66191601,2489.5,2489.0,14.04146775]
["bitfinex","ETHUSD",1747469329755,4.01695557,2489.5,2489.0,18.05911425]
["bitfinex","ETHUSD",1747469331198,4.01695557,2489.5,2489.0,14.04146775]
["bitfinex","ETHUSD",1747469331593,4.01695557,2489.5,2489.1,6.01746775]
["bitfinex","ETHUSD",1747469332095,4.01735497,2489.2,2489.1,6.01746775]
["bitfinex","ETHUSD",1747469333592,9.21604886,2489.7,2489.1,6.01746775]
["bitfinex","ETHUSD",1747469333793,4.01695428,2489.5,2489.1,6.01746775]
["bitfinex","ETHUSD",1747469333998,4.01703463,2489.4,2489.1,6.01746775]
["bitfinex","ETHUSD",1747469334163,7.994,2489.6,2489.1,6.01746775]
["bitfinex","ETHUSD",1747469334363,4.01735497,2489.2,2489.1,6.01746775]
["bitfinex","ETHUSD",1747469336093,4.0169224,2489.5,2489.1,6.01746775]
["bitfinex","ETHUSD",1747469336293,4.01715505,2489.4,2489.1,6.01746775]
["bitfinex","ETHUSD",1747469336591,4.01720533,2489.3,2489.1,6.01746775]
["bitfinex","ETHUSD",1747469337401,4.01735497,2489.2,2489.1,6.01746775]
["bitfinex","ETHUSD",1747469337713,4.01800064,2488.8,2488.7,6.01746775]
["bitfinex","ETHUSD",1747469337873,4.01786792,2488.9,2488.5,6.01746775]
["bitfinex","ETHUSD",1747469337874,4.01819817,2488.7,2488.5,6.01746775]
["bitfinex","ETHUSD",1747469338079,4.01832355,2488.6,2488.5,6.01746775]
["bitfinex","ETHUSD",1747469338803,4.01822025,2488.7,2488.5,6.01746775]
["bitfinex","ETHUSD",1747469339381,4.01832355,2488.6,2488.3,6.01746775]
["bitfinex","ETHUSD",1747469339598,4.0187202,2488.4,2488.2,6.01746775]
["bitfinex","ETHUSD",1747469339796,4.0187202,2488.4,2488.3,6.01746775]
["bitfinex","ETHUSD",1747469340903,0.8102,2489.0,2488.3,6.01746775]
["bitfinex","ETHUSD",1747469341105,8.8052,2489.3,2488.4,14.84515195]
["bitfinex","ETHUSD",1747469341406,4.01736542,2489.2,2488.7,4.01807357]
["bitfinex","ETHUSD",1747469341908,4.01756778,2489.1,2488.4,10.83056094]
["bitfinex","ETHUSD",1747469342207,4.01756778,2489.1,2488.6,12.01130754]
["bitfinex","ETHUSD",1747469342362,4.01786613,2488.9,2488.5,1.08305609]
["bitfinex","ETHUSD",1747469342568,4.01786613,2488.9,2488.5,9.07605609]
["bitfinex","ETHUSD",1747469342898,4.01739996,2489.2,2488.7,4.018135]
["bitfinex","ETHUSD",1747469343964,0.8102,2489.6,2489.0,4.01759248]
["bitfinex","ETHUSD",1747469344166,4.01672383,2489.6,2489.1,0.8192]
["bitfinex","ETHUSD",1747469344399,4.01719358,2489.3,2489.2,6.01746775]
["bitfinex","ETHUSD",1747469345509,7.991,2489.6,2488.9,7.993]
["bitfinex","ETHUSD",1747469345684,4.01729287,2489.3,2488.9,7.993]
["bitfinex","ETHUSD",1747469346005,4.01687215,2489.5,2489.0,4.0175868]
["bitfinex","ETHUSD",1747469346204,0.42104886,2489.7,2489.2,4.01734687]
["bitfinex","ETHUSD",1747469346371,4.01674947,2489.6,2489.3,0.8192]
["bitfinex","ETHUSD",1747469346576,4.0171174,2489.4,2489.0,7.993]
["bitfinex","ETHUSD",1747469346771,4.0171174,2489.4,2488.9,12.82995477]
["bitfinex","ETHUSD",1747469347008,4.01735497,2489.2,2488.3,0.8192]
["bitfinex","ETHUSD",1747469347185,4.0182896,2488.7,2488.3,0.8192]
["bitfinex","ETHUSD",1747469347393,4.0183221,2488.7,2488.3,0.8192]
["bitfinex","ETHUSD",1747469347594,8.019,2489.0,2488.3,0.8192]
["bitfinex","ETHUSD",1747469347906,8.019,2489.0,2488.3,4.83799776]
["bitfinex","ETHUSD",1747469347907,4.01804999,2488.8,2488.3,4.83799776]
["bitfinex","ETHUSD",1747469348111,4.018242,2488.7,2488.3,8.8122]
["bitfinex","ETHUSD",1747469348405,0.8036292,2488.7,2488.2,7.993]
["bitfinex","ETHUSD",1747469348597,4.01856852,2488.5,2488.2,7.993]
["bitfinex","ETHUSD",1747469348793,4.01856852,2488.5,2488.1,0.7804]
["bitfinex","ETHUSD",1747469349001,4.01873993,2488.4,2488.1,0.7804]
["bitfinex","ETHUSD",1747469349173,4.01967487,2487.8,2487.6,0.7804]
["bitfinex","ETHUSD",1747469349375,4.77526669,2488.2,2487.7,4.01975685]
["bitfinex","ETHUSD",1747469349591,12.04891966,2488.3,2487.7,4.01975685]
["bitfinex","ETHUSD",1747469349784,4.4206317,2488.4,2487.6,0.7804]
["bitfinex","ETHUSD",1747469349785,8.029,2488.4,2487.6,0.7804]
["bitfinex","ETHUSD",1747469350586,8.029,2488.4,2488.1,0.7804]
["bitfinex","ETHUSD",1747469350980,12.04439179,2488.6,2488.1,4.79949466]
["bitfinex","ETHUSD",1747469351307,4.01839179,2488.6,2488.1,4.79949466]
["bitfinex","ETHUSD",1747469351881,4.01788813,2488.9,2488.3,4.01869595]
["bitfinex","ETHUSD",1747469352082,4.0181889,2488.7,2488.2,4.01889046]
["bitfinex","ETHUSD",1747469352283,4.0181889,2488.7,2488.2,12.01289046]
["bitfinex","ETHUSD",1747469352719,4.01793409,2488.9,2488.3,4.01871077]
["bitfinex","ETHUSD",1747469352888,8.028,2489.0,2488.3,0.7804]
["bitfinex","ETHUSD",1747469353088,4.01769098,2489.0,2488.5,4.01840999]
["bitfinex","ETHUSD",1747469353426,7.42699457,2489.5,2488.5,4.01840999]
["bitfinex","ETHUSD",1747469353427,4.7730068,2489.6,2489.0,4.01757926]
["bitfinex","ETHUSD",1747469353584,12.07241476,2489.8,2489.1,4.79781657]
["bitfinex","ETHUSD",1747469353919,1.54825034,2489.7,2489.1,4.79781657]
["bitfinex","ETHUSD",1747469354221,4.01673509,2489.6,2489.1,0.7804]
["bitfinex","ETHUSD",1747469354922,4.01673509,2489.6,2489.1,8.7734]
["bitfinex","ETHUSD",1747469355781,4.01688956,2489.5,2489.1,8.7734]
["bitfinex","ETHUSD",1747469355985,1.54825034,2489.7,2489.1,8.7734]
["bitfinex","ETHUSD",1747469356207,4.01713387,2489.4,2489.1,0.7804]
["bitfinex","ETHUSD",1747469357437,12.06256211,2489.7,2489.2,4.01729939]
["bitfinex","ETHUSD",1747469357593,4.01642175,2489.8,2489.1,4.79781272]
["bitfinex","ETHUSD",1747469357791,4.77245648,2489.9,2489.2,4.01725984]
["bitfinex","ETHUSD",1747469357792,12.06160783,2489.7,2489.2,4.01725984]
["bitfinex","ETHUSD",1747469358494,0.7562,2489.9,2489.2,0.88153075]
["bitfinex","ETHUSD",1747469358688,8.043,2490.1,2489.6,4.01663428]
["bitfinex","ETHUSD",1747469358923,4.77150351,2490.5,2489.7,4.01652501]
["bitfinex","ETHUSD",1747469359123,4.01556655,2490.4,2489.9,4.01612794]
["bitfinex","ETHUSD",1747469359330,0.7562,2490.5,2489.9,4.01612794]
["bitfinex","ETHUSD",1747469359331,8.05,2490.5,2489.9,4.01612794]
["bitfinex","ETHUSD",1747469359627,4.01499941,2490.7,2490.0,4.01595779]
["bitfinex","ETHUSD",1747469359930,8.047,2490.7,2490.2,4.79611903]
["bitfinex","ETHUSD",1747469360118,12.06196757,2490.7,2490.2,0.7804]
["bitfinex","ETHUSD",1747469360319,4.01550196,2490.4,2490.1,7.993]
["bitfinex","ETHUSD",1747469360707,4.01559559,2490.3,2490.1,7.993]
["bitfinex","ETHUSD",1747469360908,4.01574592,2490.2,2490.0,0.7804]
["bitfinex","ETHUSD",1747469361235,4.01603576,2490.1,2489.8,0.7804]
["bitfinex","ETHUSD",1747469361430,4.0156026,2490.3,2489.8,12.78875662]
["bitfinex","ETHUSD",1747469361651,4.01545008,2490.4,2489.9,5.29503228]
["bitfinex","ETHUSD",1747469361822,4.01533321,2490.5,2490.0,4.01601973]
["bitfinex","ETHUSD",1747469362207,4.01533321,2490.5,2489.9,4.01614362]
["bitfinex","ETHUSD",1747469362407,4.01542875,2490.4,2489.9,4.01614362]
["bitfinex","ETHUSD",1747469363718,4.01542875,2490.4,2489.9,8.062]
["bitfinex","ETHUSD",1747469363719,0.8238,2490.4,2489.9,8.062]
["bitfinex","ETHUSD",1747469363921,4.01622555,2489.9,2489.5,26.2133]
["bitfinex","ETHUSD",1747469364127,4.01648279,2489.8,2489.5,4.22704473]
["bitfinex","ETHUSD",1747469364331,4.01654817,2489.7,2489.2,4.8196535]
["bitfinex","ETHUSD",1747469364537,11.4720886,2489.8,2489.0,0.47980677]
["bitfinex","ETHUSD",1747469364846,4.01713491,2489.4,2489.0,0.47980677]
["bitfinex","ETHUSD",1747469365215,4.01692937,2489.5,2489.0,0.47980677]
["bitfinex","ETHUSD",1747469365547,12.07581292,2489.6,2489.1,4.01747282]
["bitfinex","ETHUSD",1747469365845,4.01619953,2490.0,2489.4,0.8023]
["bitfinex","ETHUSD",1747469366046,4.01582341,2490.2,2489.5,8.062]
["bitfinex","ETHUSD",1747469366246,8.8928,2490.4,2489.5,8.062]
["bitfinex","ETHUSD",1747469366440,12.08457086,2490.4,2489.8,4.01629454]
["bitfinex","ETHUSD",1747469366946,12.08128114,2490.5,2489.9,4.01606555]
["bitfinex","ETHUSD",1747469367154,9.517276,2490.5,2489.7,4.01646521]
["bitfinex","ETHUSD",1747469367363,4.01547663,2490.4,2489.8,8.062]
["bitfinex","ETHUSD",1747469367655,9.517276,2490.5,2489.6,4.81892498]
["bitfinex","ETHUSD",1747469367656,4.01558045,2490.3,2489.6,4.81892498]
["bitfinex","ETHUSD",1747469367863,4.01586123,2490.2,2489.8,8.062]
["bitfinex","ETHUSD",1747469369348,4.0154192,2490.4,2489.6,0.8023]
["bitfinex","ETHUSD",1747469369550,3.4100886,2489.9,2489.1,0.7701]
["bitfinex","ETHUSD",1747469369864,0.7807,2489.6,2489.1,0.7701]
["bitfinex","ETHUSD",1747469370034,4.0171661,2489.4,2489.1,0.7701]
["bitfinex","ETHUSD",1747469370234,4.01672957,2489.6,2489.1,4.78750164]
["bitfinex","ETHUSD",1747469370434,4.01672957,2489.6,2489.1,5.668032]
["bitfinex","ETHUSD",1747469370664,4.01672957,2489.6,2489.1,1.65063036]
["bitfinex","ETHUSD",1747469370967,4.01702196,2489.5,2489.1,0.7701]
["bitfinex","ETHUSD",1747469371150,4.0166233,2489.7,2489.2,4.01732679]
["bitfinex","ETHUSD",1747469371658,4.01632598,2489.9,2489.3,12.07805411]
["bitfinex","ETHUSD",1747469371659,4.01630277,2489.9,2489.3,12.07805411]
["bitfinex","ETHUSD",1747469372268,4.01630277,2489.9,2489.4,4.01700856]
["bitfinex","ETHUSD",1747469372464,8.8547,2490.1,2489.5,0.7846]
["bitfinex","ETHUSD",1747469372465,12.08997192,2490.1,2489.5,0.7846]
["bitfinex","ETHUSD",1747469372666,8.074,2490.1,2489.7,4.01648744]
["bitfinex","ETHUSD",1747469372835,12.08969057,2490.3,2489.7,4.01642822]
["bitfinex","ETHUSD",1747469373035,4.01577059,2490.2,2489.7,4.01642822]
["bitfinex","ETHUSD",1747469373231,2.79159009,2490.7,2489.8,10.03379748]
["bitfinex","ETHUSD",1747469373432,4.01545268,2490.4,2490.0,0.7846]
["bitfinex","ETHUSD",1747469373637,4.01565849,2490.3,2490.0,0.7846]
["bitfinex","ETHUSD",1747469373837,4.01577509,2490.2,2489.9,6.01746775]
["bitfinex","ETHUSD",1747469374137,4.01577509,2490.2,2490.0,6.01746775]
["bitfinex","ETHUSD",1747469375071,4.01590297,2490.1,2490.0,6.01746775]
["bitfinex","ETHUSD",1747469375761,12.08390297,2490.1,2490.0,6.01746775]
["bitfinex","ETHUSD",1747469377845,12.06790297,2490.1,2490.0,6.01746775]
["bitfinex","ETHUSD",1747469378062,4.01590297,2490.1,2490.0,6.01746775]
["bitfinex","ETHUSD",1747469378246,4.01581592,2490.2,2490.0,6.01746775]
["bitfinex","ETHUSD",1747469378472,4.01590297,2490.1,2490.0,6.01746775]
["bitfinex","ETHUSD",1747469378647,4.77800297,2490.1,2490.0,6.01746775]
["bitfinex","ETHUSD",1747469379684,4.01610729,2490.0,2489.4,6.01746775]
["bitfinex","ETHUSD",1747469379863,4.01639899,2489.8,2489.5,6.01746775]
["bitfinex","ETHUSD",1747469380678,4.01639899,2489.8,2489.3,4.8143199]
["bitfinex","ETHUSD",1747469380982,4.01687085,2489.5,2488.8,8.061]
["bitfinex","ETHUSD",1747469381151,4.01670951,2489.6,2488.7,0.7972]
["bitfinex","ETHUSD",1747469381350,4.01761674,2489.1,2488.7,0.7972]
["bitfinex","ETHUSD",1747469381882,12.07222788,2489.3,2488.7,0.7972]
["bitfinex","ETHUSD",1747469382201,4.01739275,2489.2,2488.7,5.34481868]
["bitfinex","ETHUSD",1747469382480,3.52480948,2490.1,2488.9,4.01782268]
["bitfinex","ETHUSD",1747469382667,20.07740631,2489.8,2489.1,4.01737447]
["bitfinex","ETHUSD",1747469382861,12.07747307,2489.8,2489.2,4.01721192]
["bitfinex","ETHUSD",1747469383062,12.07747307,2489.8,2489.3,4.01714274]
["bitfinex","ETHUSD",1747469383486,4.78825734,2490.3,2489.6,4.84508471]
["bitfinex","ETHUSD",1747469383785,4.01612879,2490.0,2489.6,0.8285]
["bitfinex","ETHUSD",1747469383963,4.01612879,2490.0,2489.6,8.8895]
["bitfinex","ETHUSD",1747469384279,4.01586719,2490.2,2489.6,8.8895]
["bitfinex","ETHUSD",1747469384280,12.08248992,2490.4,2489.7,4.01654817]
["bitfinex","ETHUSD",1747469384481,9.75404071,2490.4,2489.6,8.8895]
["bitfinex","ETHUSD",1747469384681,4.01558045,2490.3,2489.6,12.90609751]
["bitfinex","ETHUSD",1747469384988,4.01574397,2490.2,2489.7,4.01642897]
["bitfinex","ETHUSD",1747469385897,4.01566035,2490.3,2489.8,4.01636626]
["bitfinex","ETHUSD",1747469387586,8.062,2490.4,2489.6,8.8895]
["bitfinex","ETHUSD",1747469387587,4.01614429,2490.0,2489.6,8.8895]
["bitfinex","ETHUSD",1747469387784,4.01597988,2490.1,2489.6,12.90616647]
["bitfinex","ETHUSD",1747469388285,4.01581852,2490.2,2489.6,12.90616647]
["bitfinex","ETHUSD",1747469388786,4.01592251,2490.1,2489.6,12.90616647]
["bitfinex","ETHUSD",1747469389086,4.01592251,2490.1,2489.6,14.5984638]
["bitfinex","ETHUSD",1747469390797,4.01612421,2490.0,2489.6,10.58179733]
["bitfinex","ETHUSD",1747469390979,4.01623503,2489.9,2489.6,10.58179733]
["bitfinex","ETHUSD",1747469391688,4.01600636,2490.1,2489.6,14.59850008]
["bitfinex","ETHUSD",1747469391881,4.01551039,2490.4,2489.6,10.58179733]
["bitfinex","ETHUSD",1747469392195,4.01551039,2490.4,2489.9,4.01621776]
["bitfinex","ETHUSD",1747469392396,4.01506078,2490.7,2490.1,4.01590297]
["bitfinex","ETHUSD",1747469392702,4.0151616,2490.6,2490.1,4.01590297]
["bitfinex","ETHUSD",1747469393066,4.01526617,2490.5,2490.0,4.84573104]
["bitfinex","ETHUSD",1747469393266,4.01544347,2490.4,2490.0,0.7896]
["bitfinex","ETHUSD",1747469393489,4.01530536,2490.5,2490.0,4.80558793]
["bitfinex","ETHUSD",1747469394096,4.01550143,2490.4,2490.1,6.01746775]
["bitfinex","ETHUSD",1747469394297,4.01558045,2490.3,2490.1,6.01746775]
["bitfinex","ETHUSD",1747469394595,4.01550432,2490.4,2490.1,6.01746775]
["bitfinex","ETHUSD",1747469394766,4.0157417,2490.2,2490.1,6.01746775]
["bitfinex","ETHUSD",1747469395100,4.01559911,2490.3,2490.1,6.01746775]
["bitfinex","ETHUSD",1747469395701,4.01493664,2490.7,2490.2,4.01566636]
["bitfinex","ETHUSD",1747469396196,4.01477436,2490.8,2490.1,5.49970462]
["bitfinex","ETHUSD",1747469396499,4.01508057,2490.7,2490.2,4.01562516]
["bitfinex","ETHUSD",1747469397399,4.01539343,2490.5,2490.1,1.48390678]
["bitfinex","ETHUSD",1747469397793,4.01521719,2490.6,2490.1,5.49979034]
["bitfinex","ETHUSD",1747469399608,4.01497129,2490.7,2490.2,0.62893903]
["bitfinex","ETHUSD",1747469399772,4.01478936,2490.8,2490.3,4.78549021]
["bitfinex","ETHUSD",1747469400105,4.01495134,2490.7,2490.3,0.77]
["bitfinex","ETHUSD",1747469400604,4.0154192,2490.4,2490.3,0.77]
["bitfinex","ETHUSD",1747469401374,4.01525798,2490.5,2490.0,0.77]
["bitfinex","ETHUSD",1747469401579,4.01564908,2490.3,2490.0,0.77]
["bitfinex","ETHUSD",1747469402102,0.4015119,2490.5,2490.0,0.77]
["bitfinex","ETHUSD",1747469402305,4.01576315,2490.2,2490.0,0.77]
["bitfinex","ETHUSD",1747469402687,0.7874,2490.1,2489.4,0.752]
["bitfinex","ETHUSD",1747469402887,4.01719358,2489.3,2489.2,0.47980677]
["bitfinex","ETHUSD",1747469403087,4.01696658,2489.5,2489.2,0.47980677]
["bitfinex","ETHUSD",1747469403411,4.01704952,2489.4,2489.2,0.47980677]
["bitfinex","ETHUSD",1747469404410,4.01719358,2489.3,2489.2,0.47980677]
["bitfinex","ETHUSD",1747469405287,20.83559358,2489.3,2489.2,0.47980677]
["bitfinex","ETHUSD",1747469405486,21.38559358,2489.3,2489.2,0.47980677]
["bitfinex","ETHUSD",1747469405683,21.38559358,2489.3,2489.0,0.63974236]
["bitfinex","ETHUSD",1747469405684,4.01876933,2488.4,2488.1,0.752]
["bitfinex","ETHUSD",1747469406221,11.4001328,2488.6,2487.8,1.23180677]
["bitfinex","ETHUSD",1747469406407,4.01945415,2487.9,2487.8,0.47980677]
["bitfinex","ETHUSD",1747469406608,8.021,2488.0,2487.8,0.47980677]
["bitfinex","ETHUSD",1747469406805,12.04034744,2488.0,2487.8,0.47980677]
["bitfinex","ETHUSD",1747469407004,8.018,2488.0,2487.8,0.47980677]
["bitfinex","ETHUSD",1747469407215,12.03733318,2488.0,2487.8,0.47980677]
["bitfinex","ETHUSD",1747469407425,4.01945415,2487.9,2487.8,0.47980677]
["bitfinex","ETHUSD",1747469409411,4.01963057,2487.8,2487.5,0.752]
["bitfinex","ETHUSD",1747469410005,4.0195182,2487.9,2487.5,0.752]
["bitfinex","ETHUSD",1747469410742,8.018,2488.0,2487.6,6.01746775]
["bitfinex","ETHUSD",1747469410900,12.02430498,2488.0,2487.6,6.01746775]
["bitfinex","ETHUSD",1747469411095,8.005,2488.0,2487.6,6.01746775]
["bitfinex","ETHUSD",1747469411401,8.005,2488.0,2487.7,6.01746775]
["bitfinex","ETHUSD",1747469412131,12.02434597,2488.0,2487.7,6.01746775]
["bitfinex","ETHUSD",1747469412329,4.01961572,2487.8,2487.7,6.01746775]
["bitfinex","ETHUSD",1747469412531,4.0197773,2487.7,2487.6,6.01746775]
["bitfinex","ETHUSD",1747469413312,4.01965288,2487.8,2487.6,6.01746775]
["bitfinex","ETHUSD",1747469413622,4.79980941,2487.9,2487.6,6.01746775]
["bitfinex","ETHUSD",1747469413623,4.0197773,2487.7,2487.6,6.01746775]
["bitfinex","ETHUSD",1747469415496,4.02042375,2487.3,2487.1,6.01746775]
["bitfinex","ETHUSD",1747469415701,4.01987283,2487.7,2487.1,10.03807051]
["bitfinex","ETHUSD",1747469415944,12.01095015,2487.6,2487.1,6.01746775]
["bitfinex","ETHUSD",1747469416231,7.991,2487.6,2487.1,6.01746775]
["bitfinex","ETHUSD",1747469416535,4.02048933,2487.3,2487.1,6.01746775]
["bitfinex","ETHUSD",1747469416935,4.02058539,2487.2,2487.1,6.01746775]
["bitfinex","ETHUSD",1747469417505,4.02058539,2487.2,2487.0,6.01746775]
["bitfinex","ETHUSD",1747469419146,4.82970872,2487.0,2486.5,0.66666667]
["bitfinex","ETHUSD",1747469419315,4.02139381,2486.7,2486.6,6.02]
["bitfinex","ETHUSD",1747469419521,4.02131654,2486.8,2486.6,6.02]
["bitfinex","ETHUSD",1747469419841,4.02130923,2486.8,2486.6,6.02]
["bitfinex","ETHUSD",1747469420640,4.02139381,2486.7,2486.6,6.02]
["bitfinex","ETHUSD",1747469421246,4.02148026,2486.7,2486.5,0.66666667]
["bitfinex","ETHUSD",1747469421449,7.981,2486.9,2486.5,0.66666667]
["bitfinex","ETHUSD",1747469421634,4.0204421,2487.3,2486.8,4.02108908]
["bitfinex","ETHUSD",1747469421807,12.0104421,2487.3,2486.8,4.02108908]
["bitfinex","ETHUSD",1747469422139,7.99,2487.3,2486.9,4.02104793]
["bitfinex","ETHUSD",1747469422344,4.02032627,2487.4,2487.1,0.7903]
["bitfinex","ETHUSD",1747469422345,7.987,2487.4,2487.1,0.7903]
["bitfinex","ETHUSD",1747469422544,4.82864299,2487.7,2487.1,0.7903]
["bitfinex","ETHUSD",1747469422545,4.01985305,2487.7,2487.2,4.02050743]
["bitfinex","ETHUSD",1747469422748,4.02058032,2487.3,2487.1,0.7903]
["bitfinex","ETHUSD",1747469422954,4.02058605,2487.2,2487.0,6.02]
["bitfinex","ETHUSD",1747469423255,4.02074705,2487.1,2487.0,6.02]
["bitfinex","ETHUSD",1747469423412,5.62418159,2487.1,2487.0,6.02]
["bitfinex","ETHUSD",1747469423613,4.02074705,2487.1,2487.0,6.02]
["bitfinex","ETHUSD",1747469423839,7.993,2487.1,2487.0,6.02]
["bitfinex","ETHUSD",1747469424117,12.01374705,2487.1,2487.0,6.02]
["bitfinex","ETHUSD",1747469426047,4.02074705,2487.1,2487.0,6.02]
["bitfinex","ETHUSD",1747469426417,12.01174705,2487.1,2487.0,6.02]
["bitfinex","ETHUSD",1747469427353,4.0212321,2486.8,2486.7,6.02]
["bitfinex","ETHUSD",1747469428522,4.8503321,2486.8,2486.7,6.02]
["bitfinex","ETHUSD",1747469429262,4.02170712,2486.6,2486.1,4.02235377]
["bitfinex","ETHUSD",1747469429440,4.02171993,2486.5,2486.0,4.81275342]
["bitfinex","ETHUSD",1747469429639,4.02171993,2486.5,2486.0,6.49519521]
["bitfinex","ETHUSD",1747469430168,12.24080845,2486.8,2486.0,0.7903]
["bitfinex","ETHUSD",1747469430466,4.02189034,2486.4,2486.0,0.7903]
["bitfinex","ETHUSD",1747469430765,4.02220364,2486.2,2486.0,0.7903]
["bitfinex","ETHUSD",1747469431142,4.02221678,2486.2,2485.6,5.48010396]
["bitfinex","ETHUSD",1747469431364,8.8291,2486.3,2485.6,13.47009011]
["bitfinex","ETHUSD",1747469431577,4.02237572,2486.1,2485.6,9.44696667]
["bitfinex","ETHUSD",1747469431739,4.02225685,2486.2,2485.6,9.44696667]
["bitfinex","ETHUSD",1747469431936,4.02158267,2486.6,2485.6,9.44696667]
["bitfinex","ETHUSD",1747469431937,4.02194637,2486.4,2485.9,4.0226459]
["bitfinex","ETHUSD",1747469432244,7.991,2486.3,2485.6,9.44696667]
["bitfinex","ETHUSD",1747469432570,0.8291,2486.6,2485.6,9.44696667]
["bitfinex","ETHUSD",1747469432571,7.994,2486.6,2486.3,4.02197776]
["bitfinex","ETHUSD",1747469432758,4.85025116,2486.9,2486.4,4.02187187]
["bitfinex","ETHUSD",1747469432956,7.994,2486.9,2486.1,8.7813]
["bitfinex","ETHUSD",1747469433159,4.02147343,2486.7,2486.1,12.80362261]
["bitfinex","ETHUSD",1747469433462,4.0218463,2486.5,2486.1,8.7813]
["bitfinex","ETHUSD",1747469433771,4.02232432,2486.2,2485.8,0.7903]
["bitfinex","ETHUSD",1747469433974,4.02236434,2486.1,2485.8,0.7903]
["bitfinex","ETHUSD",1747469434138,4.02225898,2486.2,2485.8,0.7903]
["bitfinex","ETHUSD",1747469434338,4.02206562,2486.3,2485.8,4.81309937]
["bitfinex","ETHUSD",1747469434556,4.0222522,2486.2,2485.8,0.7903]
["bitfinex","ETHUSD",1747469434767,4.0222522,2486.2,2485.7,12.01398598]
["bitfinex","ETHUSD",1747469434768,8.01,2486.4,2485.6,0.66666667]
["bitfinex","ETHUSD",1747469434968,0.8291,2486.2,2485.6,8.65766667]
["bitfinex","ETHUSD",1747469435293,4.02227715,2486.2,2485.7,4.02289955]
["bitfinex","ETHUSD",1747469435600,0.8291,2486.5,2485.6,8.65766667]
["bitfinex","ETHUSD",1747469435744,8.004,2486.4,2486.0,4.02244246]
["bitfinex","ETHUSD",1747469435940,8.004,2486.4,2485.8,0.7903]
["bitfinex","ETHUSD",1747469436145,4.02195877,2486.4,2485.9,4.02268513]
["bitfinex","ETHUSD",1747469436583,4.01947652,2486.4,2485.9,4.02268513]
["bitfinex","ETHUSD",1747469436985,0.8291,2486.7,2485.8,0.7903]
["bitfinex","ETHUSD",1747469437277,0.8291,2486.7,2485.7,8.94479667]
["bitfinex","ETHUSD",1747469437278,4.02124274,2486.8,2486.3,0.7903]
["bitfinex","ETHUSD",1747469437494,4.02139381,2486.7,2486.3,0.7903]
["bitfinex","ETHUSD",1747469437849,8.001,2486.8,2486.0,8.7601]
["bitfinex","ETHUSD",1747469438159,4.0221467,2486.3,2486.0,8.7601]
["bitfinex","ETHUSD",1747469438558,4.02198095,2486.4,2486.0,8.7601]
["bitfinex","ETHUSD",1747469438987,12.01269791,2487.2,2486.0,8.7601]
["bitfinex","ETHUSD",1747469438988,4.02082826,2487.1,2486.0,10.03837342]
["bitfinex","ETHUSD",1747469439281,4.02141444,2486.7,2486.2,4.02212503]
["bitfinex","ETHUSD",1747469439854,12.01277267,2487.1,2486.0,14.06083366]
["bitfinex","ETHUSD",1747469439855,4.03140795,2488.4,2486.7,0.55]
["bitfinex","ETHUSD",1747469440046,4.43454875,2488.4,2487.3,0.7681]
["bitfinex","ETHUSD",1747469440274,4.01922472,2488.1,2487.5,4.0199978]
["bitfinex","ETHUSD",1747469440467,4.01922472,2488.1,2487.5,4.0199678]
["bitfinex","ETHUSD",1747469440664,4.01932335,2488.0,2487.4,14.45840839]
["bitfinex","ETHUSD",1747469440863,8.153,2488.3,2487.3,0.7681]
["bitfinex","ETHUSD",1747469441075,4.01941762,2488.0,2487.5,7.992]
["bitfinex","ETHUSD",1747469441665,5.67965197,2488.2,2487.5,7.992]
["bitfinex","ETHUSD",1747469441878,1.66062254,2488.2,2487.7,0.7681]
["bitfinex","ETHUSD",1747469442082,4.01889194,2488.3,2487.7,4.78775108]
["bitfinex","ETHUSD",1747469442849,5.18980464,2488.4,2487.7,4.78785535]
["bitfinex","ETHUSD",1747469443061,8.138,2488.5,2488.0,4.01920146]
["bitfinex","ETHUSD",1747469443285,12.15649524,2488.5,2488.0,4.01920146]
["bitfinex","ETHUSD",1747469443594,12.15649524,2488.5,2488.0,7.99]
["bitfinex","ETHUSD",1747469443797,12.15649524,2488.5,2488.0,12.00925824]
["bitfinex","ETHUSD",1747469443955,12.15649524,2488.5,2488.0,7.99]
["bitfinex","ETHUSD",1747469444894,13.34964002,2488.5,2488.0,7.99]
["bitfinex","ETHUSD",1747469445781,4.01866044,2488.4,2488.0,7.99]
["bitfinex","ETHUSD",1747469446188,4.01925409,2488.1,2487.9,7.989]
["bitfinex","ETHUSD",1747469446374,4.01890478,2488.3,2487.9,7.989]
["bitfinex","ETHUSD",1747469446554,4.0189966,2488.2,2487.9,7.989]
["bitfinex","ETHUSD",1747469446884,4.01881858,2488.3,2487.3,4.0203269]
["bitfinex","ETHUSD",1747469446885,4.01953809,2487.9,2487.3,4.0203269]
["bitfinex","ETHUSD",1747469447088,4.01945415,2487.9,2487.3,4.0203269]
["bitfinex","ETHUSD",1747469447388,4.019642,2487.8,2487.3,4.0203269]
["bitfinex","ETHUSD",1747469447994,4.01951427,2487.9,2487.4,4.02026139]
["bitfinex","ETHUSD",1747469448157,4.01962861,2487.8,2487.3,4.02035299]
["bitfinex","ETHUSD",1747469449408,4.019135,2488.1,2487.6,4.01985004]
["bitfinex","ETHUSD",1747469449760,4.019135,2488.1,2487.5,4.79022224]
["bitfinex","ETHUSD",1747469450262,4.019135,2488.1,2487.6,4.01993472]
["bitfinex","ETHUSD",1747469450465,4.01884635,2488.3,2487.6,4.01993889]
["bitfinex","ETHUSD",1747469450677,4.01884635,2488.3,2487.8,4.01961349]
["bitfinex","ETHUSD",1747469450873,1.19314478,2488.5,2487.7,0.47901389]
["bitfinex","ETHUSD",1747469451190,4.01803145,2488.8,2488.3,4.01876995]
["bitfinex","ETHUSD",1747469451384,8.9297,2489.0,2488.4,0.7702]
["bitfinex","ETHUSD",1747469451580,4.0178392,2488.9,2488.4,0.7702]
["bitfinex","ETHUSD",1747469451790,5.31259312,2488.9,2488.4,0.7702]
["bitfinex","ETHUSD",1747469452195,8.147,2489.0,2488.1,0.8039]
["bitfinex","ETHUSD",1747469452405,8.147,2489.0,2488.1,8.9449]
["bitfinex","ETHUSD",1747469452606,4.01810357,2488.8,2488.1,12.96397521]
["bitfinex","ETHUSD",1747469452808,8.147,2489.0,2488.1,8.9449]
["bitfinex","ETHUSD",1747469453012,0.8147,2488.9,2488.1,0.8039]
["bitfinex","ETHUSD",1747469453317,0.8147,2488.9,2487.9,4.01940722]
["bitfinex","ETHUSD",1747469453318,4.01874621,2488.4,2487.9,4.01940722]
["bitfinex","ETHUSD",1747469453472,8.151,2488.4,2488.0,6.02]
["bitfinex","ETHUSD",1747469453675,4.01911346,2488.2,2488.0,6.02]
["bitfinex","ETHUSD",1747469454283,4.0192926,2488.0,2487.9,6.02]
["bitfinex","ETHUSD",1747469454487,4.0192926,2488.0,2487.3,6.02]
["bitfinex","ETHUSD",1747469454689,4.0201005,2487.5,2487.2,0.47980677]
["bitfinex","ETHUSD",1747469455003,0.7807,2487.6,2487.2,0.47980677]
["bitfinex","ETHUSD",1747469455004,4.02042375,2487.3,2487.2,0.47980677]
["bitfinex","ETHUSD",1747469455176,8.158,2487.4,2487.2,0.47980677]
["bitfinex","ETHUSD",1747469455385,12.17830387,2487.4,2487.2,0.47980677]
["bitfinex","ETHUSD",1747469455679,4.01993889,2487.6,2487.2,0.47980677]
["bitfinex","ETHUSD",1747469455897,8.157,2487.7,2487.2,0.47980677]
["bitfinex","ETHUSD",1747469455898,4.020408,2487.4,2487.2,0.47980677]
["bitfinex","ETHUSD",1747469456115,4.02014817,2487.5,2487.2,0.47980677]
["bitfinex","ETHUSD",1747469456309,4.01997752,2487.6,2487.2,0.47980677]
["bitfinex","ETHUSD",1747469456608,4.01997752,2487.6,2486.9,14.16]
["bitfinex","ETHUSD",1747469456609,4.01997752,2487.6,2486.9,6.02]
["bitfinex","ETHUSD",1747469456793,4.02023734,2487.5,2487.0,8.141]
["bitfinex","ETHUSD",1747469456995,9.7727,2487.7,2487.0,8.141]
["bitfinex","ETHUSD",1747469457195,4.02051415,2487.3,2486.9,14.161]
["bitfinex","ETHUSD",1747469457412,4.02033457,2487.4,2486.9,18.18204844]
["bitfinex","ETHUSD",1747469457616,4.02013008,2487.5,2487.0,4.02090283]
["bitfinex","ETHUSD",1747469457795,8.7807,2488.0,2487.2,0.8039]
["bitfinex","ETHUSD",1747469457986,4.02005868,2487.6,2487.3,6.02]
["bitfinex","ETHUSD",1747469458189,8.152,2487.8,2487.3,6.02]
["bitfinex","ETHUSD",1747469458538,4.01988141,2487.7,2487.3,6.02]
["bitfinex","ETHUSD",1747469458885,4.02013506,2487.5,2487.3,6.02]
["bitfinex","ETHUSD",1747469459210,4.019986,2487.6,2487.2,6.8239]
["bitfinex","ETHUSD",1747469460393,8.152,2487.8,2487.2,6.02]
["bitfinex","ETHUSD",1747469460599,4.02042375,2487.3,2487.2,6.02]
["bitfinex","ETHUSD",1747469462428,4.0201005,2487.5,2487.2,6.02]
["bitfinex","ETHUSD",1747469462595,4.02001023,2487.6,2487.2,6.02]
["bitfinex","ETHUSD",1747469462797,4.02011275,2487.5,2487.2,6.02]
["bitfinex","ETHUSD",1747469463220,4.0199525,2487.6,2487.2,6.02]
["bitfinex","ETHUSD",1747469463418,8.135,2487.9,2487.3,4.02038137]
["bitfinex","ETHUSD",1747469463733,16.94479215,2488.1,2487.6,4.01980475]
["bitfinex","ETHUSD",1747469463734,12.15516492,2488.1,2487.6,4.01980475]
["bitfinex","ETHUSD",1747469464034,12.15516492,2488.1,2487.7,10.0396695]
["bitfinex","ETHUSD",1747469464035,8.136,2488.1,2487.7,10.0396695]
["bitfinex","ETHUSD",1747469464193,8.136,2488.1,2487.8,6.02]
["bitfinex","ETHUSD",1747469464401,0.7807,2488.6,2487.7,4.82367439]
["bitfinex","ETHUSD",1747469464605,4.01897011,2488.2,2487.8,8.141]
["bitfinex","ETHUSD",1747469465231,4.01897011,2488.2,2487.7,5.30597122]
["bitfinex","ETHUSD",1747469465409,4.01915566,2488.1,2487.8,8.141]
["bitfinex","ETHUSD",1747469465796,4.01888852,2488.3,2487.8,12.16058611]
["bitfinex","ETHUSD",1747469466229,4.01898339,2488.2,2487.8,8.141]
["bitfinex","ETHUSD",1747469466390,12.93510153,2488.6,2487.7,1.28626744]
["bitfinex","ETHUSD",1747469466595,4.01864651,2488.4,2487.8,8.141]
["bitfinex","ETHUSD",1747469466996,4.01864651,2488.4,2487.9,4.01940179]
["bitfinex","ETHUSD",1747469467490,1.99809009,2488.7,2488.2,4.01893756]
["bitfinex","ETHUSD",1747469467491,6.0162797,2488.7,2488.2,4.01893756]
["bitfinex","ETHUSD",1747469467703,6.0162797,2488.7,2488.0,4.01915944]
["bitfinex","ETHUSD",1747469467704,1.99809009,2488.7,2488.0,8.0]
["bitfinex","ETHUSD",1747469468121,4.01809207,2488.8,2488.2,4.01887026]
["bitfinex","ETHUSD",1747469468397,4.84852169,2488.9,2488.4,4.01862071]
["bitfinex","ETHUSD",1747469468592,12.14073184,2489.0,2488.3,12.15978997]
["bitfinex","ETHUSD",1747469468795,4.01785481,2488.9,2488.4,4.0185186]
["bitfinex","ETHUSD",1747469469019,4.01802805,2488.8,2488.3,8.141]
["bitfinex","ETHUSD",1747469469224,4.01788648,2488.9,2488.3,8.141]
["bitfinex","ETHUSD",1747469469437,4.01807682,2488.8,2488.4,1.37636982]
["bitfinex","ETHUSD",1747469470915,4.01788648,2488.9,2488.4,5.39500474]
["bitfinex","ETHUSD",1747469470916,4.01790264,2488.9,2488.4,5.39500474]
["bitfinex","ETHUSD",1747469471228,12.14078143,2489.0,2488.5,4.83616148]
["bitfinex","ETHUSD",1747469471442,4.01801155,2488.8,2488.5,0.8177]
["bitfinex","ETHUSD",1747469471725,4.0180888,2488.8,2488.4,1.37636982]
["bitfinex","ETHUSD",1747469472848,8.123,2489.0,2488.4,1.37636982]
["bitfinex","ETHUSD",1747469472996,4.01774289,2489.0,2488.5,5.37195338]
["bitfinex","ETHUSD",1747469473200,12.10657728,2489.1,2488.6,4.01829849]
["bitfinex","ETHUSD",1747469473729,4.01743695,2489.2,2488.7,4.01815317]
["bitfinex","ETHUSD",1747469473934,4.0168108,2489.6,2488.8,9.35851532]
["bitfinex","ETHUSD",1747469474099,4.0168806,2489.5,2489.0,4.0176048]
["bitfinex","ETHUSD",1747469474295,0.8306,2489.7,2489.1,4.01750377]
["bitfinex","ETHUSD",1747469474501,12.10541005,2489.8,2489.1,4.01750377]
["bitfinex","ETHUSD",1747469474502,8.089,2489.8,2489.1,0.04017277]
["bitfinex","ETHUSD",1747469474919,12.10547187,2489.8,2489.2,4.01721955]
["bitfinex","ETHUSD",1747469475119,12.10547187,2489.8,2489.3,0.88523954]
["bitfinex","ETHUSD",1747469475333,4.0165584,2489.7,2489.3,0.88523954]
["bitfinex","ETHUSD",1747469475933,4.01646897,2489.8,2489.3,4.90235606]
["bitfinex","ETHUSD",1747469476557,4.01655797,2489.7,2489.3,0.88523954]
["bitfinex","ETHUSD",1747469476712,4.01655797,2489.7,2489.4,0.49025268]
["bitfinex","ETHUSD",1747469477755,4.01687085,2489.5,2488.6,4.81914808]
["bitfinex","ETHUSD",1747469478055,0.7515,2489.7,2489.1,4.81838837]
["bitfinex","ETHUSD",1747469478257,12.8560738,2489.7,2489.1,4.81833639]
["bitfinex","ETHUSD",1747469478411,12.8560738,2489.7,2489.1,4.85850753]
["bitfinex","ETHUSD",1747469478612,4.01674511,2489.6,2489.1,4.81833639]
["bitfinex","ETHUSD",1747469478833,0.7515,2489.9,2489.2,4.01735497]
["bitfinex","ETHUSD",1747469479038,12.10425275,2489.9,2489.4,4.01702607]
["bitfinex","ETHUSD",1747469479348,4.01640714,2489.8,2489.3,4.01716134]
["bitfinex","ETHUSD",1747469480243,8.088,2489.9,2489.1,13.83900717]
["bitfinex","ETHUSD",1747469480546,4.01675454,2489.6,2489.2,1.38390072]
["bitfinex","ETHUSD",1747469480714,4.01663303,2489.7,2489.2,1.38390072]
["bitfinex","ETHUSD",1747469480914,4.01663303,2489.7,2489.2,5.40124744]
["bitfinex","ETHUSD",1747469481311,4.01661702,2489.7,2489.2,5.40124672]
["bitfinex","ETHUSD",1747469482012,12.10428767,2489.9,2489.2,5.40124635]
["bitfinex","ETHUSD",1747469482220,4.01646011,2489.8,2489.3,5.53938704]
["bitfinex","ETHUSD",1747469483058,4.0165551,2489.7,2489.3,1.52227573]
["bitfinex","ETHUSD",1747469483420,4.01639318,2489.8,2489.3,5.53939397]
["bitfinex","ETHUSD",1747469484064,4.01608357,2490.0,2489.5,4.01679319]
["bitfinex","ETHUSD",1747469484265,12.07113528,2490.0,2489.6,6.02]
["bitfinex","ETHUSD",1747469484577,4.01654817,2489.7,2489.6,6.02]
["bitfinex","ETHUSD",1747469484772,4.79424817,2489.7,2489.6,6.02]
["bitfinex","ETHUSD",1747469485646,4.01654817,2489.7,2489.6,6.02]
["bitfinex","ETHUSD",1747469485850,8.8327,2490.0,2489.6,6.02]
["bitfinex","ETHUSD",1747469486241,4.01654817,2489.7,2489.6,6.02]
["bitfinex","ETHUSD",1747469486750,4.01647543,2489.8,2489.6,6.02]
["bitfinex","ETHUSD",1747469486947,4.01654817,2489.7,2489.6,6.622]
["bitfinex","ETHUSD",1747469487153,4.01654817,2489.7,2489.6,6.02]
["bitfinex","ETHUSD",1747469487688,4.01673053,2489.6,2489.2,6.02]
["bitfinex","ETHUSD",1747469488946,4.01663144,2489.7,2489.2,10.03733108]
["bitfinex","ETHUSD",1747469489147,4.01669162,2489.7,2489.2,6.02]
["bitfinex","ETHUSD",1747469489354,4.01669162,2489.7,2489.3,1.09210265]
["bitfinex","ETHUSD",1747469489556,4.01673646,2489.6,2489.3,1.09210265]
["bitfinex","ETHUSD",1747469490393,4.01662904,2489.7,2489.3,1.09210265]
["bitfinex","ETHUSD",1747469490589,4.01662904,2489.7,2489.4,6.02]
["bitfinex","ETHUSD",1747469490793,4.01671749,2489.6,2489.4,6.02]
["bitfinex","ETHUSD",1747469492415,4.01645372,2489.8,2488.6,0.8182]
["bitfinex","ETHUSD",1747469492416,4.78588551,2489.5,2488.6,0.8182]
["bitfinex","ETHUSD",1747469492601,4.01727296,2489.3,2488.6,0.8182]
["bitfinex","ETHUSD",1747469492743,8.046,2489.4,2488.6,0.8182]
["bitfinex","ETHUSD",1747469492946,0.7689,2489.8,2488.7,8.85837621]
["bitfinex","ETHUSD",1747469493181,4.01657291,2489.7,2489.2,0.8182]
["bitfinex","ETHUSD",1747469493382,4.01646441,2489.8,2489.2,4.83552778]
["bitfinex","ETHUSD",1747469493678,4.01662875,2489.7,2489.2,0.8182]
["bitfinex","ETHUSD",1747469494481,4.01661205,2489.7,2489.2,0.8182]
["bitfinex","ETHUSD",1747469494651,8.045,2489.8,2489.2,9.76452331]
["bitfinex","ETHUSD",1747469494852,4.01662565,2489.7,2489.2,9.76452331]
["bitfinex","ETHUSD",1747469496086,4.01644213,2489.8,2489.2,13.78179331]
["bitfinex","ETHUSD",1747469496387,4.0167947,2489.6,2489.2,9.76452331]
["bitfinex","ETHUSD",1747469496568,4.01660831,2489.7,2489.2,9.76452331]
["bitfinex","ETHUSD",1747469496751,4.01675769,2489.6,2489.3,1.37820346]
["bitfinex","ETHUSD",1747469497356,4.01645241,2489.8,2489.3,1.37820346]
["bitfinex","ETHUSD",1747469497357,4.01663106,2489.7,2489.3,1.37820346]
["bitfinex","ETHUSD",1747469497787,4.0167889,2489.6,2489.2,0.88532331]
["bitfinex","ETHUSD",1747469498091,4.0167889,2489.6,2489.0,4.01755725]
["bitfinex","ETHUSD",1747469498459,4.01660694,2489.7,2489.0,4.01755725]
["bitfinex","ETHUSD",1747469498789,4.01682629,2489.6,2489.0,4.01755725]
["bitfinex","ETHUSD",1747469498992,4.01689556,2489.5,2489.0,4.01755725]
["bitfinex","ETHUSD",1747469499183,4.01729193,2489.3,2489.0,8.06]
["bitfinex","ETHUSD",1747469500259,0.793,2489.5,2488.9,0.7803]
["bitfinex","ETHUSD",1747469500455,4.01795324,2488.9,2488.6,1.26010677]
["bitfinex","ETHUSD",1747469500774,4.01816209,2488.7,2488.6,0.47980677]
["bitfinex","ETHUSD",1747469500979,4.01791901,2488.9,2488.6,0.47980677]
["bitfinex","ETHUSD",1747469501776,4.01808621,2488.8,2488.6,0.47980677]
["bitfinex","ETHUSD",1747469502385,8.039,2489.0,2488.6,0.47980677]
["bitfinex","ETHUSD",1747469502601,4.01791995,2488.9,2488.6,0.47980677]
["bitfinex","ETHUSD",1747469503505,4.01791995,2488.9,2488.4,0.7803]
["bitfinex","ETHUSD",1747469503799,4.01791995,2488.9,2488.5,0.47990226]
["bitfinex","ETHUSD",1747469504500,4.01740616,2489.2,2488.5,0.47990226]
["bitfinex","ETHUSD",1747469504675,4.01740616,2489.2,2488.6,4.0182377]
["bitfinex","ETHUSD",1747469505387,0.793,2489.3,2488.4,0.7803]
["bitfinex","ETHUSD",1747469505586,4.0181245,2488.8,2488.4,0.7803]
["bitfinex","ETHUSD",1747469505907,12.04459237,2489.1,2488.4,4.79889888]
["bitfinex","ETHUSD",1747469506068,8.027,2489.1,2488.0,0.47980677]
["bitfinex","ETHUSD",1747469506269,4.01843756,2488.6,2488.1,4.81453334]
["bitfinex","ETHUSD",1747469506475,4.01843756,2488.6,2488.1,0.7955]
["bitfinex","ETHUSD",1747469506804,4.01849799,2488.5,2488.1,0.7955]
["bitfinex","ETHUSD",1747469507302,5.6132031,2489.0,2488.2,6.02]
["bitfinex","ETHUSD",1747469507503,0.794,2488.5,2488.2,6.02]
["bitfinex","ETHUSD",1747469507670,1.2752461,2488.5,2488.0,0.47980677]
["bitfinex","ETHUSD",1747469507876,4.01893231,2488.3,2488.0,0.47980677]
["bitfinex","ETHUSD",1747469508397,4.81258531,2488.5,2488.0,0.47980677]
["bitfinex","ETHUSD",1747469508398,4.01856111,2488.5,2488.0,0.47980677]
["bitfinex","ETHUSD",1747469509005,4.01867846,2488.4,2488.0,0.47980677]
["bitfinex","ETHUSD",1747469509310,4.01886903,2488.3,2487.8,10.85515261]
["bitfinex","ETHUSD",1747469511186,4.01872196,2488.4,2487.8,10.85515261]
["bitfinex","ETHUSD",1747469511371,4.01872196,2488.4,2487.9,8.04772049]
["bitfinex","ETHUSD",1747469511577,8.7874,2488.9,2488.0,6.02]
["bitfinex","ETHUSD",1747469511803,4.01844483,2488.6,2488.1,4.01901035]
["bitfinex","ETHUSD",1747469512508,4.01824241,2488.7,2488.2,4.78623164]
["bitfinex","ETHUSD",1747469512692,4.01836232,2488.6,2488.2,0.7673]
["bitfinex","ETHUSD",1747469513195,4.01857821,2488.5,2488.2,0.7673]
["bitfinex","ETHUSD",1747469514311,8.063,2489.1,2488.6,4.01824801]
["bitfinex","ETHUSD",1747469514312,4.01759653,2489.1,2488.6,4.01824801]
["bitfinex","ETHUSD",1747469514514,0.7874,2489.5,2488.6,4.01824801]
["bitfinex","ETHUSD",1747469514515,4.01744077,2489.2,2488.8,0.7673]
["bitfinex","ETHUSD",1747469514811,4.01736673,2489.2,2488.9,6.02]
["bitfinex","ETHUSD",1747469515530,4.01703221,2489.4,2488.9,6.02]
["bitfinex","ETHUSD",1747469515712,4.01736998,2489.2,2488.9,6.02]
["bitfinex","ETHUSD",1747469516330,4.01697606,2489.5,2488.9,7.91323918]
["bitfinex","ETHUSD",1747469516513,4.01696247,2489.5,2489.0,4.01764289]
["bitfinex","ETHUSD",1747469516822,4.01673596,2489.6,2489.0,4.01764289]
["bitfinex","ETHUSD",1747469516823,4.01673596,2489.6,2489.1,4.78469506]
["bitfinex","ETHUSD",1747469517122,4.01687349,2489.5,2489.2,6.02]
["bitfinex","ETHUSD",1747469518627,4.01719358,2489.3,2489.2,6.02]
["bitfinex","ETHUSD",1747469518834,4.01708556,2489.4,2489.2,6.02]
["bitfinex","ETHUSD",1747469519029,12.91485659,2489.8,2489.2,6.02]
["bitfinex","ETHUSD",1747469519030,8.8984,2489.8,2489.2,6.02]
["bitfinex","ETHUSD",1747469519330,4.01672754,2489.6,2489.2,6.02]
["bitfinex","ETHUSD",1747469519530,4.86274692,2490.6,2489.2,6.02]
["bitfinex","ETHUSD",1747469519531,0.7874,2490.0,2489.3,8.127]
["bitfinex","ETHUSD",1747469519738,10.09109009,2490.2,2489.4,5.4316654]
["bitfinex","ETHUSD",1747469519910,4.01630353,2489.9,2489.3,18.9314796]
["bitfinex","ETHUSD",1747469520232,4.01648331,2489.8,2489.3,18.9314796]
["bitfinex","ETHUSD",1747469520429,4.01648331,2489.8,2489.3,10.8044796]
["bitfinex","ETHUSD",1747469520631,4.01648331,2489.8,2489.3,6.7873]
["bitfinex","ETHUSD",1747469520944,4.80459358,2489.3,2489.2,6.02]
["bitfinex","ETHUSD",1747469521100,4.01816209,2488.7,2488.6,6.02]
["bitfinex","ETHUSD",1747469521295,8.12,2489.2,2488.6,6.02]
["bitfinex","ETHUSD",1747469521495,4.01800064,2488.8,2488.7,6.49980677]
["bitfinex","ETHUSD",1747469522341,4.01782414,2489.0,2488.7,6.49980677]
["bitfinex","ETHUSD",1747469522706,4.01800064,2488.8,2488.7,6.49980677]
["bitfinex","ETHUSD",1747469524247,4.01800064,2488.8,2488.5,0.63974236]
["bitfinex","ETHUSD",1747469524248,4.01816209,2488.7,2488.4,6.02]
["bitfinex","ETHUSD",1747469524463,16.28750648,2488.6,2488.5,6.02]
["bitfinex","ETHUSD",1747469524750,24.28750648,2488.6,2488.5,6.02]
["bitfinex","ETHUSD",1747469525161,20.88144501,2488.6,2488.5,6.02]
["bitfinex","ETHUSD",1747469525306,23.79237038,2488.6,2488.5,6.02]
["bitfinex","ETHUSD",1747469525506,23.79237038,2488.6,2487.7,1.27800677]
["bitfinex","ETHUSD",1747469525507,4.01961572,2487.8,2487.7,0.47980677]
["bitfinex","ETHUSD",1747469525942,8.17777719,2487.8,2487.7,0.47980677]
["bitfinex","ETHUSD",1747469526111,16.17777719,2487.8,2487.7,0.47980677]
["bitfinex","ETHUSD",1747469526310,16.72777719,2487.8,2487.7,0.47980677]
["bitfinex","ETHUSD",1747469526521,19.62270102,2487.8,2487.7,0.47980677]
["bitfinex","ETHUSD",1747469527533,4.02082544,2487.1,2486.6,5.87752979]
["bitfinex","ETHUSD",1747469527731,4.02082544,2487.1,2486.5,18.82437184]
["bitfinex","ETHUSD",1747469528554,4.02082544,2487.1,2486.6,4.02151059]
["bitfinex","ETHUSD",1747469528865,12.2185081,2487.3,2486.7,4.02130901]
["bitfinex","ETHUSD",1747469529174,4.02016277,2487.5,2486.7,2.28477473]
["bitfinex","ETHUSD",1747469529342,8.188,2487.4,2486.7,2.28477473]
["bitfinex","ETHUSD",1747469529544,8.188,2487.4,2486.5,14.80472979]
["bitfinex","ETHUSD",1747469529545,4.02083116,2487.1,2486.6,8.129]
["bitfinex","ETHUSD",1747469529739,4.02083116,2487.1,2486.6,12.1505471]
["bitfinex","ETHUSD",1747469530167,4.02083116,2487.1,2486.6,8.129]
["bitfinex","ETHUSD",1747469530360,3.35416449,2487.1,2486.6,8.129]
["bitfinex","ETHUSD",1747469530565,3.35416449,2487.1,2486.6,9.42388366]
["bitfinex","ETHUSD",1747469530968,0.8147,2487.3,2486.5,0.7982]
["bitfinex","ETHUSD",1747469531264,8.188,2487.4,2485.7,4.66263496]
["bitfinex","ETHUSD",1747469531265,4.02196426,2486.4,2485.9,0.47980677]
["bitfinex","ETHUSD",1747469531470,4.02220129,2486.3,2485.9,0.47980677]
["bitfinex","ETHUSD",1747469531634,4.02220627,2486.2,2485.9,0.47980677]
["bitfinex","ETHUSD",1747469531970,4.02252614,2486.0,2485.9,0.47980677]
["bitfinex","ETHUSD",1747469532265,4.02208347,2486.3,2485.9,0.47980677]
["bitfinex","ETHUSD",1747469532468,3.80826982,2486.2,2485.9,0.47980677]
["bitfinex","ETHUSD",1747469532695,4.02252614,2486.0,2485.9,0.47980677]
["bitfinex","ETHUSD",1747469533556,4.02284978,2485.8,2485.4,0.8241]
["bitfinex","ETHUSD",1747469533758,4.02284978,2485.8,2485.1,8.13]
["bitfinex","ETHUSD",1747469533759,4.02317579,2485.6,2485.1,8.9541]
["bitfinex","ETHUSD",1747469533980,8.209,2485.6,2485.1,0.8241]
["bitfinex","ETHUSD",1747469534278,4.0236116,2485.4,2484.8,12.97854469]
["bitfinex","ETHUSD",1747469534450,4.02341726,2485.5,2484.9,1.29785447]
["bitfinex","ETHUSD",1747469534642,12.23223203,2485.6,2484.9,1.29785447]
["bitfinex","ETHUSD",1747469534643,8.209,2485.6,2484.9,1.29785447]
["bitfinex","ETHUSD",1747469534844,8.206,2485.9,2485.5,4.02330899]
["bitfinex","ETHUSD",1747469535044,8.206,2485.9,2485.6,4.02308459]
["bitfinex","ETHUSD",1747469535284,8.206,2485.9,2485.4,4.84753845]
["bitfinex","ETHUSD",1747469535550,8.21,2486.3,2485.8,4.02284978]
["bitfinex","ETHUSD",1747469535781,8.21,2486.3,2485.5,1.29795384]
["bitfinex","ETHUSD",1747469536081,8.21,2486.3,2485.8,4.02272656]
["bitfinex","ETHUSD",1747469536386,8.9329,2486.6,2485.6,4.02317347]
["bitfinex","ETHUSD",1747469536692,8.206,2486.5,2486.1,4.02236434]
["bitfinex","ETHUSD",1747469537688,8.206,2486.5,2486.0,4.84655854]
["bitfinex","ETHUSD",1747469537999,8.206,2486.5,2486.2,4.0221905]
["bitfinex","ETHUSD",1747469538355,8.206,2486.5,2486.0,6.54667539]
["bitfinex","ETHUSD",1747469538681,12.22780401,2486.5,2486.0,4.84661638]
["bitfinex","ETHUSD",1747469539079,4.02262771,2486.0,2485.7,8.133]
["bitfinex","ETHUSD",1747469539284,0.7689,2486.3,2485.7,8.133]
["bitfinex","ETHUSD",1747469539285,4.02244338,2486.1,2485.7,8.133]
["bitfinex","ETHUSD",1747469540061,8.9589,2486.0,2484.6,1.26230677]
["bitfinex","ETHUSD",1747469540261,0.7689,2486.0,2484.7,0.30914713]
["bitfinex","ETHUSD",1747469540478,8.7689,2486.0,2484.6,1.26230677]
["bitfinex","ETHUSD",1747469540670,8.7689,2486.0,2484.4,4.66476587]
["bitfinex","ETHUSD",1747469540671,12.27571012,2485.9,2485.3,4.0236569]
["bitfinex","ETHUSD",1747469540884,4.02285402,2485.8,2485.3,4.0236569]
["bitfinex","ETHUSD",1747469541091,0.7689,2486.0,2485.4,4.02348611]
["bitfinex","ETHUSD",1747469541294,0.7689,2486.4,2485.8,4.02273241]
["bitfinex","ETHUSD",1747469541475,12.27605285,2486.3,2485.8,4.02273241]
["bitfinex","ETHUSD",1747469541798,4.02143011,2486.7,2486.2,4.02212373]
["bitfinex","ETHUSD",1747469541977,4.02158679,2486.6,2486.1,4.80473776]
["bitfinex","ETHUSD",1747469542297,4.02163219,2486.6,2486.1,0.7825]
["bitfinex","ETHUSD",1747469542471,4.02173179,2486.5,2486.1,0.7825]
["bitfinex","ETHUSD",1747469542910,4.02173179,2486.5,2486.0,4.02244376]
["bitfinex","ETHUSD",1747469543330,0.7689,2486.9,2486.0,1.69617343]
["bitfinex","ETHUSD",1747469543480,7.55619967,2487.2,2486.6,4.02144116]
["bitfinex","ETHUSD",1747469543481,4.78959934,2487.2,2486.6,4.02144116]
["bitfinex","ETHUSD",1747469543682,4.02100621,2487.0,2486.5,0.7825]
["bitfinex","ETHUSD",1747469543885,4.02090872,2487.0,2486.5,0.7825]
["bitfinex","ETHUSD",1747469544117,4.02110143,2486.9,2486.5,0.7825]
["bitfinex","ETHUSD",1747469544422,4.02047382,2487.3,2486.7,4.02130248]
["bitfinex","ETHUSD",1747469544577,4.02062985,2487.2,2486.7,4.02130248]
["bitfinex","ETHUSD",1747469544781,4.02062985,2487.2,2486.6,4.02148877]
["bitfinex","ETHUSD",1747469545278,4.02166654,2486.6,2486.1,8.7825]
["bitfinex","ETHUSD",1747469545486,8.255,2486.7,2485.8,8.0]
["bitfinex","ETHUSD",1747469545691,4.79064129,2486.5,2485.5,4.02326932]
["bitfinex","ETHUSD",1747469545898,4.02261193,2486.0,2485.4,4.80591588]
["bitfinex","ETHUSD",1747469546200,4.02310284,2485.7,2485.3,0.40236569]
["bitfinex","ETHUSD",1747469546398,4.02290921,2485.8,2485.3,4.42602175]
["bitfinex","ETHUSD",1747469546710,4.79155465,2486.0,2485.4,4.02347584]
["bitfinex","ETHUSD",1747469546883,12.29474681,2485.9,2485.4,0.84494976]
["bitfinex","ETHUSD",1747469547078,8.272,2485.9,2485.4,0.84494976]
["bitfinex","ETHUSD",1747469547283,4.02301162,2485.7,2485.1,0.7825]
["bitfinex","ETHUSD",1747469547508,4.02294533,2485.8,2485.1,0.7825]
["bitfinex","ETHUSD",1747469547721,8.269,2485.9,2485.1,0.7825]
["bitfinex","ETHUSD",1747469547889,4.02295741,2485.8,2485.2,4.02372054]
["bitfinex","ETHUSD",1747469548095,4.02295741,2485.8,2485.2,0.93099675]
["bitfinex","ETHUSD",1747469548700,4.02328421,2485.6,2485.2,0.93099675]
["bitfinex","ETHUSD",1747469548921,12.29174998,2485.9,2485.3,4.02364897]
["bitfinex","ETHUSD",1747469549091,3.53550915,2485.7,2485.0,0.47980677]
["bitfinex","ETHUSD",1747469549297,8.43175092,2485.6,2485.0,0.47980677]
["bitfinex","ETHUSD",1747469549594,8.43175092,2485.6,2485.0,4.50386511]
["bitfinex","ETHUSD",1747469549595,8.289,2485.5,2485.0,4.50386511]
["bitfinex","ETHUSD",1747469549796,8.293,2485.5,2485.1,4.02397734]
["bitfinex","ETHUSD",1747469550025,8.293,2485.5,2485.0,0.47980677]
["bitfinex","ETHUSD",1747469550628,8.293,2485.5,2484.9,4.02420866]
["bitfinex","ETHUSD",1747469550846,0.782,2485.8,2485.0,0.47795861]
["bitfinex","ETHUSD",1747469551046,8.301,2486.0,2484.8,8.0]
["bitfinex","ETHUSD",1747469551196,8.301,2486.0,2484.9,0.7802]
["bitfinex","ETHUSD",1747469551396,4.02294789,2485.8,2485.2,4.02370647]
["bitfinex","ETHUSD",1747469551822,4.02294789,2485.8,2485.3,4.02365214]
["bitfinex","ETHUSD",1747469552404,0.782,2486.1,2485.5,4.0233181]
["bitfinex","ETHUSD",1747469552613,4.02252616,2486.0,2485.4,0.752]
["bitfinex","ETHUSD",1747469552818,4.02270768,2485.9,2485.4,13.03042656]
["bitfinex","ETHUSD",1747469553026,4.02270768,2485.9,2485.4,4.77542656]
["bitfinex","ETHUSD",1747469553339,4.02252614,2486.0,2485.4,4.77535635]
["bitfinex","ETHUSD",1747469553912,4.02268953,2485.9,2485.4,4.77540508]
["bitfinex","ETHUSD",1747469554942,5.73523966,2485.9,2485.2,8.256]
["bitfinex","ETHUSD",1747469555213,12.32057912,2486.0,2485.3,4.02363849]
["bitfinex","ETHUSD",1747469555414,4.02299504,2485.8,2485.2,4.02375155]
["bitfinex","ETHUSD",1747469555715,4.02299504,2485.8,2485.2,12.27975155]
["bitfinex","ETHUSD",1747469555915,8.298,2486.0,2485.2,9.96156284]
["bitfinex","ETHUSD",1747469556243,4.02276955,2485.9,2485.4,4.02345326]
["bitfinex","ETHUSD",1747469556409,4.02262792,2486.0,2485.4,4.0233788]
["bitfinex","ETHUSD",1747469556611,12.31644748,2486.1,2485.3,8.0]
["bitfinex","ETHUSD",1747469556957,12.31644748,2486.1,2485.2,9.96156284]
["bitfinex","ETHUSD",1747469556958,9.1255,2486.8,2486.1,0.752]
["bitfinex","ETHUSD",1747469557121,8.75567621,2486.7,2486.1,0.752]
["bitfinex","ETHUSD",1747469557636,4.02161949,2486.6,2486.1,0.752]
["bitfinex","ETHUSD",1747469558148,4.0223814,2486.1,2485.8,0.8142]
["bitfinex","ETHUSD",1747469558450,12.33286147,2486.5,2485.9,4.02260383]
["bitfinex","ETHUSD",1747469558952,12.33286147,2486.5,2486.0,4.02250838]
["bitfinex","ETHUSD",1747469558953,4.02176426,2486.5,2486.0,4.02250838]
["bitfinex","ETHUSD",1747469559248,4.02176426,2486.5,2485.9,0.48368038]
["bitfinex","ETHUSD",1747469559249,4.02163124,2486.6,2486.1,4.02230692]
["bitfinex","ETHUSD",1747469559412,4.02196324,2486.4,2485.9,4.50625104]
["bitfinex","ETHUSD",1747469559951,4.02196324,2486.4,2485.9,12.2786679]
["bitfinex","ETHUSD",1747469560256,4.0222752,2486.2,2485.9,8.256]
["bitfinex","ETHUSD",1747469560410,8.307,2486.7,2485.9,8.256]
["bitfinex","ETHUSD",1747469560411,4.02246621,2486.1,2485.9,8.256]
["bitfinex","ETHUSD",1747469560911,9.075,2486.2,2485.5,0.8142]
["bitfinex","ETHUSD",1747469561129,4.02309999,2485.7,2485.3,1.29400677]
["bitfinex","ETHUSD",1747469561311,4.02309999,2485.7,2485.3,9.55000677]
["bitfinex","ETHUSD",1747469561719,0.9075,2486.1,2485.3,13.57366303]
["bitfinex","ETHUSD",1747469561917,0.9075,2486.1,2485.3,9.55000677]
["bitfinex","ETHUSD",1747469561918,8.309,2486.1,2485.3,9.55000677]
["bitfinex","ETHUSD",1747469562127,0.77,2486.4,2485.3,9.55000677]
["bitfinex","ETHUSD",1747469562325,0.8171,2486.7,2485.8,4.02284978]
["bitfinex","ETHUSD",1747469562535,8.318,2486.8,2486.0,4.79261837]
["bitfinex","ETHUSD",1747469562740,4.02139381,2486.7,2486.1,0.04021777]
["bitfinex","ETHUSD",1747469563052,13.09405914,2487.0,2486.1,1.30888361]
["bitfinex","ETHUSD",1747469563259,8.314,2487.1,2486.6,0.7702]
["bitfinex","ETHUSD",1747469563429,4.02139381,2486.7,2486.2,4.02212144]
["bitfinex","ETHUSD",1747469563749,4.02139381,2486.7,2486.3,0.7702]
["bitfinex","ETHUSD",1747469564162,0.8171,2487.3,2486.6,4.02145151]
["bitfinex","ETHUSD",1747469564365,0.8171,2487.3,2486.3,9.63632051]
["bitfinex","ETHUSD",1747469564366,4.02091121,2487.0,2486.3,13.65832205]
["bitfinex","ETHUSD",1747469564670,4.02083019,2487.1,2486.4,4.02187843]
["bitfinex","ETHUSD",1747469564868,4.02083019,2487.1,2486.5,1.36581989]
["bitfinex","ETHUSD",1747469565053,4.02083019,2487.1,2486.6,4.02152508]
["bitfinex","ETHUSD",1747469565350,12.34058883,2487.2,2486.5,5.38745834]
["bitfinex","ETHUSD",1747469565568,0.8171,2487.3,2486.6,0.04020988]
["bitfinex","ETHUSD",1747469565864,6.31204359,2487.8,2486.5,1.36581989]
["bitfinex","ETHUSD",1747469565865,12.33531804,2487.4,2486.9,4.79123295]
["bitfinex","ETHUSD",1747469566158,8.315,2487.4,2487.0,0.0402047]
["bitfinex","ETHUSD",1747469566329,8.315,2487.4,2486.9,4.83143767]
["bitfinex","ETHUSD",1747469566662,4.01963976,2487.8,2487.1,4.02074705]
["bitfinex","ETHUSD",1747469566856,12.32973151,2487.8,2487.2,9.89804194]
["bitfinex","ETHUSD",1747469567016,12.32973151,2487.8,2487.2,5.87752979]
["bitfinex","ETHUSD",1747469567221,8.31,2487.8,2487.3,4.79046767]
["bitfinex","ETHUSD",1747469567421,12.33113106,2488.1,2487.5,4.02005913]
["bitfinex","ETHUSD",1747469567621,8.312,2488.1,2487.6,0.04019534]
["bitfinex","ETHUSD",1747469567829,4.01928084,2488.1,2487.5,4.01998001]
["bitfinex","ETHUSD",1747469568030,4.01929688,2488.0,2487.3,9.0252]
["bitfinex","ETHUSD",1747469568235,4.01955441,2487.9,2487.3,14.04707339]
["bitfinex","ETHUSD",1747469568449,4.01920332,2488.1,2487.6,4.01989671]
["bitfinex","ETHUSD",1747469568629,13.14613324,2488.2,2487.6,4.01989671]
["bitfinex","ETHUSD",1747469568963,12.32903324,2488.2,2487.6,4.01989671]
["bitfinex","ETHUSD",1747469569159,8.31,2488.2,2487.3,14.04707196]
["bitfinex","ETHUSD",1747469569367,4.01944127,2488.0,2487.4,4.02016088]
["bitfinex","ETHUSD",1747469569529,9.54290332,2488.2,2487.4,4.02024915]
["bitfinex","ETHUSD",1747469569729,9.54290332,2488.2,2487.4,4.02026212]
["bitfinex","ETHUSD",1747469569941,4.01931119,2488.0,2487.5,4.02003502]
["bitfinex","ETHUSD",1747469570258,4.01950168,2487.9,2487.4,4.02018203]
["bitfinex","ETHUSD",1747469570433,0.7789,2488.1,2487.5,8.254]
["bitfinex","ETHUSD",1747469570628,4.01974841,2487.8,2487.5,8.254]
["bitfinex","ETHUSD",1747469571369,4.01981125,2487.7,2487.5,8.254]
["bitfinex","ETHUSD",1747469571571,5.75237058,2488.1,2487.3,9.0222]
["bitfinex","ETHUSD",1747469571778,4.0199236,2487.7,2487.3,8.252]
["bitfinex","ETHUSD",1747469572430,4.01961259,2487.9,2487.3,12.27237409]
["bitfinex","ETHUSD",1747469573344,5.75236401,2488.1,2487.3,10.68129311]
["bitfinex","ETHUSD",1747469573553,4.01930289,2488.0,2487.5,4.0200238]
["bitfinex","ETHUSD",1747469574083,8.27,2488.2,2487.6,0.04019472]
["bitfinex","ETHUSD",1747469574455,12.28897885,2488.2,2487.7,4.01969281]
["bitfinex","ETHUSD",1747469575372,12.28897885,2488.2,2487.6,4.06005153]
["bitfinex","ETHUSD",1747469575573,4.01928133,2488.1,2487.6,0.04019472]
["bitfinex","ETHUSD",1747469575875,12.89822639,2488.2,2487.7,4.01977677]
["bitfinex","ETHUSD",1747469576062,4.01884851,2488.3,2487.8,4.01957788]
["bitfinex","ETHUSD",1747469576262,0.786,2488.4,2487.9,4.87103692]
["bitfinex","ETHUSD",1747469576263,12.27269882,2488.4,2487.9,4.87103692]
["bitfinex","ETHUSD",1747469576440,8.254,2488.4,2488.0,4.01928897]
["bitfinex","ETHUSD",1747469576650,4.01856492,2488.5,2488.0,4.01925957]
["bitfinex","ETHUSD",1747469577133,4.80433254,2488.6,2488.1,4.01912447]
["bitfinex","ETHUSD",1747469577335,4.80389167,2488.9,2488.2,4.05907375]
["bitfinex","ETHUSD",1747469577657,8.252,2489.0,2488.5,4.01842857]
["bitfinex","ETHUSD",1747469577993,4.01785705,2488.9,2488.4,4.78377105]
["bitfinex","ETHUSD",1747469578698,4.01785705,2488.9,2488.5,0.04018069]
["bitfinex","ETHUSD",1747469579598,4.01812208,2488.8,2488.4,0.7652]
["bitfinex","ETHUSD",1747469580397,4.01812208,2488.8,2488.2,8.265]
["bitfinex","ETHUSD",1747469580398,4.01880802,2488.3,2488.2,8.265]
["bitfinex","ETHUSD",1747469580559,4.01855919,2488.5,2487.9,9.0242]
["bitfinex","ETHUSD",1747469580761,4.01842464,2488.6,2488.0,0.04018975]
["bitfinex","ETHUSD",1747469580973,4.01816209,2488.7,2488.0,0.04018975]
["bitfinex","ETHUSD",1747469581175,4.01816209,2488.7,2488.2,4.01884306]
["bitfinex","ETHUSD",1747469581459,4.01891691,2488.3,2488.0,0.90643898]
["bitfinex","ETHUSD",1747469581660,4.01840231,2488.6,2487.9,0.7592]
["bitfinex","ETHUSD",1747469581866,4.01921336,2488.1,2487.9,0.7592]
["bitfinex","ETHUSD",1747469582199,4.01921336,2488.1,2488.0,14.14252979]
["bitfinex","ETHUSD",1747469582405,4.01905145,2488.2,2488.0,5.87752979]
["bitfinex","ETHUSD",1747469582906,4.01913106,2488.1,2488.0,5.87752979]
["bitfinex","ETHUSD",1747469583109,4.0197773,2487.7,2487.6,5.87752979]
["bitfinex","ETHUSD",1747469583606,4.01938644,2488.0,2487.6,5.87752979]
["bitfinex","ETHUSD",1747469583813,8.241,2488.1,2487.6,9.93754161]
["bitfinex","ETHUSD",1747469583966,4.01949125,2487.9,2487.6,5.87752979]
["bitfinex","ETHUSD",1747469584169,4.01970826,2487.8,2487.6,5.87752979]
["bitfinex","ETHUSD",1747469584682,4.0197773,2487.7,2487.6,5.87752979]
["bitfinex","ETHUSD",1747469585059,4.01968032,2487.8,2487.6,5.87752979]
["bitfinex","ETHUSD",1747469585267,8.241,2488.1,2487.6,5.87752979]
["bitfinex","ETHUSD",1747469585470,4.01897075,2488.2,2487.7,4.01976624]
["bitfinex","ETHUSD",1747469585774,8.248,2488.6,2487.9,4.01937324]
["bitfinex","ETHUSD",1747469585972,8.248,2488.6,2488.0,5.87752979]
["bitfinex","ETHUSD",1747469586195,4.01913106,2488.1,2488.0,5.87752979]
["bitfinex","ETHUSD",1747469586601,8.248,2488.6,2488.0,5.87752979]
["bitfinex","ETHUSD",1747469586766,4.01881465,2488.3,2488.1,5.87752979]
["bitfinex","ETHUSD",1747469586969,4.01896953,2488.2,2488.1,5.87752979]
["bitfinex","ETHUSD",1747469587478,4.01888443,2488.3,2488.1,5.87752979]
["bitfinex","ETHUSD",1747469587685,4.01896953,2488.2,2488.1,5.87752979]
["bitfinex","ETHUSD",1747469590423,1.6593595,2488.5,2488.1,5.87752979]
["bitfinex","ETHUSD",1747469590603,8.243,2488.6,2488.1,9.89658822]
["bitfinex","ETHUSD",1747469590914,0.7971,2489.3,2488.3,0.7592]
["bitfinex","ETHUSD",1747469591212,4.01735497,2489.2,2488.4,8.265]
["bitfinex","ETHUSD",1747469591398,5.32387298,2489.1,2488.3,0.7592]
["bitfinex","ETHUSD",1747469591578,4.01841075,2488.6,2488.4,8.265]
["bitfinex","ETHUSD",1747469592007,4.01810352,2488.8,2488.4,8.265]
["bitfinex","ETHUSD",1747469592207,4.01779309,2489.0,2488.5,0.04018321]
["bitfinex","ETHUSD",1747469592517,4.01752671,2489.1,2488.5,4.01839568]
["bitfinex","ETHUSD",1747469592710,12.26438019,2489.2,2488.7,4.01810256]
["bitfinex","ETHUSD",1747469593018,4.01739548,2489.2,2488.7,4.77018043]
["bitfinex","ETHUSD",1747469593715,4.01739548,2489.2,2488.7,0.7521]
["bitfinex","ETHUSD",1747469594013,4.01764151,2489.1,2488.7,0.7521]
["bitfinex","ETHUSD",1747469594934,0.8175,2489.6,2488.8,0.04017698]
["bitfinex","ETHUSD",1747469595215,4.01724935,2489.3,2488.9,8.263]
["bitfinex","ETHUSD",1747469595417,4.01703221,2489.4,2488.9,8.263]
["bitfinex","ETHUSD",1747469595634,4.01783488,2489.0,2488.8,8.263]
["bitfinex","ETHUSD",1747469596179,5.32368721,2489.4,2488.7,8.263]
["bitfinex","ETHUSD",1747469596180,4.01815668,2488.8,2488.7,8.263]
["bitfinex","ETHUSD",1747469597816,4.01791111,2488.9,2488.7,8.263]
["bitfinex","ETHUSD",1747469598207,4.01733181,2489.3,2488.7,13.10736952]
["bitfinex","ETHUSD",1747469598519,4.01710219,2489.4,2488.8,0.81397628]
["bitfinex","ETHUSD",1747469598713,4.01720206,2489.3,2488.8,4.79171802]
["bitfinex","ETHUSD",1747469598914,4.01720206,2489.3,2488.8,0.7738]
["bitfinex","ETHUSD",1747469599117,4.01736751,2489.2,2488.8,2.56374427]
["bitfinex","ETHUSD",1747469599435,8.225,2489.5,2488.8,2.56374427]
["bitfinex","ETHUSD",1747469599436,4.01753445,2489.1,2488.8,2.56374427]
["bitfinex","ETHUSD",1747469599634,8.225,2489.5,2488.7,8.263]
["bitfinex","ETHUSD",1747469599635,4.0177042,2489.0,2488.7,8.263]
["bitfinex","ETHUSD",1747469599924,4.01800064,2488.8,2488.7,8.263]
["bitfinex","ETHUSD",1747469600785,4.01792823,2488.9,2488.7,8.263]
["bitfinex","ETHUSD",1747469600986,0.8175,2489.6,2488.7,12.28113216]
["bitfinex","ETHUSD",1747469601214,0.8175,2489.6,2488.8,1.22811322]
["bitfinex","ETHUSD",1747469601215,4.01752064,2489.1,2488.8,1.22811322]
["bitfinex","ETHUSD",1747469601487,4.01752064,2489.1,2488.8,9.49111322]
["bitfinex","ETHUSD",1747469602328,3.41006145,2489.4,2488.6,8.263]
["bitfinex","ETHUSD",1747469602493,4.01816209,2488.7,2488.6,8.263]
["bitfinex","ETHUSD",1747469603634,4.01770916,2489.0,2488.6,8.263]
["bitfinex","ETHUSD",1747469604237,4.01789252,2488.9,2488.6,8.208]
["bitfinex","ETHUSD",1747469604836,4.01801878,2488.8,2488.6,8.208]
["bitfinex","ETHUSD",1747469606232,4.01791828,2488.9,2488.6,8.208]
["bitfinex","ETHUSD",1747469606534,4.83112268,2489.3,2488.6,13.52631679]
["bitfinex","ETHUSD",1747469606739,0.8139,2489.3,2488.7,4.01800787]
["bitfinex","ETHUSD",1747469606932,4.01737211,2489.2,2488.7,4.01800787]
["bitfinex","ETHUSD",1747469607606,4.01737211,2489.2,2488.8,5.87752979]
["bitfinex","ETHUSD",1747469608052,4.01727085,2489.3,2488.8,9.89548255]
["bitfinex","ETHUSD",1747469608251,4.01727085,2489.3,2488.9,6.86707805]
["bitfinex","ETHUSD",1747469608416,4.01727085,2489.3,2489.0,0.768]
["bitfinex","ETHUSD",1747469609144,4.01737265,2489.2,2489.0,0.768]
["bitfinex","ETHUSD",1747469609344,4.01751637,2489.1,2488.9,6.86707805]
["bitfinex","ETHUSD",1747469610558,4.01767778,2489.0,2488.9,5.87752979]
["bitfinex","ETHUSD",1747469610849,4.01742409,2489.2,2488.9,5.87752979]
["bitfinex","ETHUSD",1747469611139,4.01735832,2489.2,2488.9,5.87752979]
["bitfinex","ETHUSD",1747469611306,4.0172042,2489.3,2488.9,5.87752979]
["bitfinex","ETHUSD",1747469611505,4.01710958,2489.4,2488.9,5.87752979]
["bitfinex","ETHUSD",1747469611706,4.01695512,2489.5,2489.0,0.80817538]
["bitfinex","ETHUSD",1747469611936,12.16995512,2489.5,2489.0,0.80817538]
["bitfinex","ETHUSD",1747469612663,8.7818,2489.8,2489.1,5.87752979]
["bitfinex","ETHUSD",1747469612822,12.16760908,2489.7,2489.2,9.93502983]
["bitfinex","ETHUSD",1747469613020,12.94720951,2489.8,2489.3,0.99350298]
["bitfinex","ETHUSD",1747469613225,12.16540951,2489.8,2489.3,4.01716943]
["bitfinex","ETHUSD",1747469613419,4.01655802,2489.7,2489.2,8.207]
["bitfinex","ETHUSD",1747469613642,4.01645682,2489.8,2489.2,12.22427871]
["bitfinex","ETHUSD",1747469614206,4.01629806,2489.9,2489.4,0.8267]
["bitfinex","ETHUSD",1747469614455,4.01592035,2490.1,2489.5,4.01676891]
["bitfinex","ETHUSD",1747469614660,4.01607948,2490.0,2489.6,0.48434689]
["bitfinex","ETHUSD",1747469614817,4.01607948,2490.0,2489.7,8.207]
["bitfinex","ETHUSD",1747469615452,3.41006145,2490.0,2488.9,5.87752979]
["bitfinex","ETHUSD",1747469615633,4.01832355,2488.6,2488.5,0.47980677]
["bitfinex","ETHUSD",1747469615835,0.66989292,2488.6,2488.5,0.47980677]
["bitfinex","ETHUSD",1747469616055,4.01832355,2488.6,2488.5,0.47980677]
["bitfinex","ETHUSD",1747469616356,17.85143573,2488.6,2488.5,0.47980677]
["bitfinex","ETHUSD",1747469616938,17.85143573,2488.6,2487.6,0.8267]
["bitfinex","ETHUSD",1747469616939,4.01941572,2488.0,2487.6,0.8267]
["bitfinex","ETHUSD",1747469617142,13.83311218,2488.6,2487.3,0.8267]
["bitfinex","ETHUSD",1747469617143,15.6868959,2488.3,2487.3,0.8267]
["bitfinex","ETHUSD",1747469617323,0.795,2488.2,2487.3,0.8267]
["bitfinex","ETHUSD",1747469617523,8.257,2488.1,2487.3,0.8267]
["bitfinex","ETHUSD",1747469617755,8.257,2488.1,2487.4,2.59096482]
["bitfinex","ETHUSD",1747469617963,4.01969038,2487.8,2487.4,2.59096482]
["bitfinex","ETHUSD",1747469618121,4.019762,2487.8,2487.4,2.59096482]
["bitfinex","ETHUSD",1747469618535,4.01918356,2488.1,2487.4,2.59096482]
["bitfinex","ETHUSD",1747469618738,0.795,2488.2,2487.5,0.34176648]
["bitfinex","ETHUSD",1747469618957,4.01929575,2488.0,2487.5,0.34176648]
["bitfinex","ETHUSD",1747469619158,4.0196051,2487.9,2487.6,8.208]
["bitfinex","ETHUSD",1747469620953,4.0193699,2488.0,2487.6,8.208]
["bitfinex","ETHUSD",1747469621562,4.01915426,2488.1,2487.6,8.208]
["bitfinex","ETHUSD",1747469621563,4.01946644,2487.9,2487.6,8.208]
["bitfinex","ETHUSD",1747469621927,4.0196251,2487.8,2487.6,8.208]
["bitfinex","ETHUSD",1747469622130,4.01993889,2487.6,2487.4,2.59096482]
["bitfinex","ETHUSD",1747469622369,8.255,2487.7,2487.0,0.8267]
["bitfinex","ETHUSD",1747469622661,4.02051987,2487.3,2487.0,0.8267]
["bitfinex","ETHUSD",1747469623362,8.795,2487.6,2486.9,0.47980677]
["bitfinex","ETHUSD",1747469623548,4.02063069,2487.2,2486.9,0.47980677]
["bitfinex","ETHUSD",1747469623728,4.02081818,2487.1,2486.9,0.47980677]
["bitfinex","ETHUSD",1747469623930,4.02081818,2487.1,2486.7,9.0357]
["bitfinex","ETHUSD",1747469624130,4.02081818,2487.1,2486.7,12.07674143]
["bitfinex","ETHUSD",1747469624931,4.02104865,2487.0,2486.7,12.07674143]
["bitfinex","ETHUSD",1747469625226,4.02110022,2486.9,2486.7,12.07674143]
["bitfinex","ETHUSD",1747469625429,12.81507528,2487.6,2486.7,12.07674143]
["bitfinex","ETHUSD",1747469625627,4.02048977,2487.3,2486.7,16.09813336]
["bitfinex","ETHUSD",1747469625866,4.02059182,2487.2,2486.7,12.07674143]
["bitfinex","ETHUSD",1747469626964,4.02059182,2487.2,2486.7,16.09811799]
["bitfinex","ETHUSD",1747469627267,4.02059182,2487.2,2486.7,12.07674143]
["bitfinex","ETHUSD",1747469627852,4.02031339,2487.4,2486.8,5.63095862]
["bitfinex","ETHUSD",1747469628227,4.02031339,2487.4,2486.8,1.60982513]
["bitfinex","ETHUSD",1747469628433,4.02031339,2487.4,2486.8,5.63092948]
["bitfinex","ETHUSD",1747469628633,4.02031339,2487.4,2486.9,5.87752979]
["bitfinex","ETHUSD",1747469629257,4.02042691,2487.3,2486.9,5.87752979]
["bitfinex","ETHUSD",1747469629641,4.02060725,2487.2,2486.9,5.87752979]
["bitfinex","ETHUSD",1747469630566,4.0201005,2487.5,2486.9,5.87752979]
["bitfinex","ETHUSD",1747469630767,4.02020966,2487.5,2486.9,11.76036186]
["bitfinex","ETHUSD",1747469630967,4.02034068,2487.4,2486.9,7.73937711]
["bitfinex","ETHUSD",1747469631155,4.0201798,2487.5,2486.9,11.76034752]
["bitfinex","ETHUSD",1747469631349,4.02028398,2487.4,2486.9,11.76034752]
["bitfinex","ETHUSD",1747469631676,4.02028398,2487.4,2486.9,7.73937711]
["bitfinex","ETHUSD",1747469632872,4.02028398,2487.4,2486.9,11.76042553]
["bitfinex","ETHUSD",1747469633061,4.02018331,2487.5,2487.0,4.02090505]
["bitfinex","ETHUSD",1747469633261,4.02018331,2487.5,2487.1,0.7655]
["bitfinex","ETHUSD",1747469633872,4.02027774,2487.4,2487.1,0.7655]
["bitfinex","ETHUSD",1747469634075,4.02043123,2487.3,2487.1,0.7655]
["bitfinex","ETHUSD",1747469634272,4.02043123,2487.3,2487.2,5.87752979]
["bitfinex","ETHUSD",1747469639748,0.809,2487.3,2486.8,5.87752979]
["bitfinex","ETHUSD",1747469639974,7.43379747,2486.9,2486.8,5.87752979]
["bitfinex","ETHUSD",1747469640153,4.02220255,2486.2,2486.1,5.87752979]
["bitfinex","ETHUSD",1747469641549,4.02208229,2486.3,2486.1,5.87752979]
["bitfinex","ETHUSD",1747469641890,4.02220255,2486.2,2486.1,5.87752979]
["bitfinex","ETHUSD",1747469642950,8.953,2486.4,2486.1,5.87752979]
["bitfinex","ETHUSD",1747469643161,8.144,2486.4,2486.1,5.87752979]
["bitfinex","ETHUSD",1747469643387,4.02187468,2486.5,2486.1,5.87752979]
["bitfinex","ETHUSD",1747469643587,4.02220255,2486.2,2486.1,5.87752979]
["bitfinex","ETHUSD",1747469644261,4.02220255,2486.2,2485.9,5.87752979]
["bitfinex","ETHUSD",1747469644262,4.02252614,2486.0,2485.9,5.87752979]
["bitfinex","ETHUSD",1747469644448,4.02317347,2485.6,2485.5,5.87752979]
["bitfinex","ETHUSD",1747469644652,12.16757985,2486.0,2485.5,5.87752979]
["bitfinex","ETHUSD",1747469644858,4.02268796,2485.9,2485.5,5.87752979]
["bitfinex","ETHUSD",1747469645067,4.02290282,2485.8,2485.5,5.87752979]
["bitfinex","ETHUSD",1747469645271,9.76397824,2486.0,2485.5,5.87752979]
["bitfinex","ETHUSD",1747469645477,13.78654394,2486.0,2485.5,5.87752979]
["bitfinex","ETHUSD",1747469645769,4.02277284,2485.9,2485.5,5.87752979]
["bitfinex","ETHUSD",1747469645971,4.02233188,2486.2,2485.5,11.78451335]
["bitfinex","ETHUSD",1747469646191,4.02269024,2485.9,2485.6,5.87752979]
["bitfinex","ETHUSD",1747469646512,4.02259043,2486.0,2485.6,14.05552979]
["bitfinex","ETHUSD",1747469646864,4.02237345,2486.1,2485.6,18.07864004]
["bitfinex","ETHUSD",1747469647386,8.138,2486.3,2485.9,4.02258526]
["bitfinex","ETHUSD",1747469647697,4.0212321,2486.8,2485.8,4.02284978]
["bitfinex","ETHUSD",1747469647901,8.139,2486.8,2485.9,5.87752979]
["bitfinex","ETHUSD",1747469648093,4.02169,2486.6,2486.0,4.02244697]
["bitfinex","ETHUSD",1747469648292,4.02145681,2486.7,2486.1,12.20036184]
["bitfinex","ETHUSD",1747469648604,5.31452249,2486.7,2486.2,5.87752979]
["bitfinex","ETHUSD",1747469648787,4.02155553,2486.6,2486.2,5.87752979]
["bitfinex","ETHUSD",1747469648983,4.0216658,2486.6,2486.2,5.87752979]
["bitfinex","ETHUSD",1747469649188,5.31453182,2486.7,2486.2,5.87752979]
["bitfinex","ETHUSD",1747469649387,4.02126526,2486.8,2486.3,4.82136512]
["bitfinex","ETHUSD",1747469649588,8.9072,2486.9,2486.3,10.69884525]
["bitfinex","ETHUSD",1747469649913,8.137,2487.0,2486.3,10.69894104]
["bitfinex","ETHUSD",1747469650090,4.02111872,2486.9,2486.4,4.02176154]
["bitfinex","ETHUSD",1747469650410,15.6110004,2487.4,2486.3,6.67692979]
["bitfinex","ETHUSD",1747469650411,4.79030955,2487.5,2487.0,4.02081859]
["bitfinex","ETHUSD",1747469650576,4.01994167,2487.6,2487.1,5.87752979]
["bitfinex","ETHUSD",1747469650783,4.02014437,2487.5,2487.1,5.87752979]
["bitfinex","ETHUSD",1747469650983,4.0203525,2487.4,2487.1,5.87752979]
["bitfinex","ETHUSD",1747469651311,5.71507068,2487.6,2487.1,5.87752979]
["bitfinex","ETHUSD",1747469651491,4.02013285,2487.5,2487.1,5.87752979]
["bitfinex","ETHUSD",1747469652519,8.139,2487.7,2487.1,5.87752979]
["bitfinex","ETHUSD",1747469652680,4.02058539,2487.2,2487.1,5.87752979]
["bitfinex","ETHUSD",1747469654330,12.15323633,2487.5,2487.1,5.87752979]
["bitfinex","ETHUSD",1747469654528,4.02027173,2487.4,2487.1,5.87752979]
["bitfinex","ETHUSD",1747469654701,4.01995189,2487.6,2487.1,10.70479872]
["bitfinex","ETHUSD",1747469654891,8.133,2487.6,2487.1,6.68412979]
["bitfinex","ETHUSD",1747469655093,8.9463,2487.6,2487.1,6.68412979]
["bitfinex","ETHUSD",1747469655312,4.02010191,2487.5,2487.1,6.68412979]
["bitfinex","ETHUSD",1747469655518,4.02010191,2487.5,2487.2,5.87752979]
["bitfinex","ETHUSD",1747469656101,4.02026212,2487.4,2487.2,5.87752979]
["bitfinex","ETHUSD",1747469657392,4.02042375,2487.3,2487.2,5.87752979]
["bitfinex","ETHUSD",1747469657928,4.02018068,2487.5,2487.2,5.87752979]
["bitfinex","ETHUSD",1747469658630,4.02018068,2487.5,2487.3,5.87752979]
["bitfinex","ETHUSD",1747469658825,4.01978635,2487.7,2487.4,5.87752979]
["bitfinex","ETHUSD",1747469659041,8.107,2487.7,2487.4,5.87752979]
["bitfinex","ETHUSD",1747469659198,4.0201005,2487.5,2487.4,5.87752979]
["bitfinex","ETHUSD",1747469660513,4.8112005,2487.5,2487.4,5.87752979]
["bitfinex","ETHUSD",1747469661547,12.9222005,2487.5,2487.4,5.87752979]
["bitfinex","ETHUSD",1747469661949,12.9202005,2487.5,2487.4,5.87752979]
["bitfinex","ETHUSD",1747469662248,15.77318715,2487.5,2487.4,5.87752979]
["bitfinex","ETHUSD",1747469662414,15.76918715,2487.5,2487.4,5.87752979]
["bitfinex","ETHUSD",1747469664562,4.02051092,2487.3,2486.8,9.8987368]
["bitfinex","ETHUSD",1747469666776,12.11227214,2487.4,2486.9,4.02104661]
["bitfinex","ETHUSD",1747469666777,8.092,2487.4,2486.9,4.02104661]
["bitfinex","ETHUSD",1747469666934,8.082,2487.5,2487.1,4.0206498]
["bitfinex","ETHUSD",1747469667249,12.10211371,2487.5,2487.1,4.0206498]
["bitfinex","ETHUSD",1747469667448,4.01967132,2487.8,2487.2,4.773708]
["bitfinex","ETHUSD",1747469667635,8.078,2487.7,2487.3,4.02035081]
["bitfinex","ETHUSD",1747469667845,4.01969628,2487.8,2487.4,5.87752979]
["bitfinex","ETHUSD",1747469668045,7.43206658,2488.0,2487.4,5.87752979]
["bitfinex","ETHUSD",1747469668046,0.8103,2488.3,2487.5,4.77316607]
["bitfinex","ETHUSD",1747469668261,4.01915809,2488.1,2487.6,9.89740683]
["bitfinex","ETHUSD",1747469668573,12.09812423,2488.2,2487.7,5.87752979]
["bitfinex","ETHUSD",1747469668574,8.079,2488.2,2487.7,5.87752979]
["bitfinex","ETHUSD",1747469668776,4.01860262,2488.5,2487.9,4.01932487]
["bitfinex","ETHUSD",1747469669069,13.84540805,2488.5,2488.0,0.7532]
["bitfinex","ETHUSD",1747469669235,4.01850378,2488.5,2488.1,5.87752979]
["bitfinex","ETHUSD",1747469669743,14.90684742,2488.6,2488.1,5.87752979]
["bitfinex","ETHUSD",1747469669940,1.99809009,2488.6,2488.1,5.87752979]
["bitfinex","ETHUSD",1747469670250,1.99809009,2488.6,2488.2,9.89647594]
["bitfinex","ETHUSD",1747469670456,1.99809009,2488.6,2488.1,8.097]
["bitfinex","ETHUSD",1747469670457,1.99809009,2488.6,2488.3,9.89627802]
["bitfinex","ETHUSD",1747469671482,1.99809009,2488.6,2488.3,12.09751423]
["bitfinex","ETHUSD",1747469671677,1.99809009,2488.6,2488.4,4.01854585]
["bitfinex","ETHUSD",1747469672377,1.99809009,2488.6,2488.3,12.09749321]
["bitfinex","ETHUSD",1747469673052,12.09189258,2488.9,2488.3,8.078766]
["bitfinex","ETHUSD",1747469673245,12.09189258,2488.9,2488.3,5.87752979]
["bitfinex","ETHUSD",1747469673646,12.09189258,2488.9,2488.4,5.87752979]
["bitfinex","ETHUSD",1747469673879,4.0182809,2488.7,2488.4,5.87752979]
["bitfinex","ETHUSD",1747469675474,4.01826244,2488.7,2488.4,5.87752979]
["bitfinex","ETHUSD",1747469675682,4.01840178,2488.6,2488.4,5.87752979]
["bitfinex","ETHUSD",1747469676583,12.09187991,2488.9,2488.5,5.87752979]
["bitfinex","ETHUSD",1747469676780,11.50772707,2489.5,2488.6,5.87752979]
["bitfinex","ETHUSD",1747469677080,4.01753881,2489.1,2488.7,5.87752979]
["bitfinex","ETHUSD",1747469677378,8.035,2489.3,2488.8,5.87752979]
["bitfinex","ETHUSD",1747469677683,12.05223339,2489.3,2488.8,9.89548956]
["bitfinex","ETHUSD",1747469678077,4.01709566,2489.4,2488.9,4.8374201]
["bitfinex","ETHUSD",1747469678498,4.01729335,2489.3,2488.9,0.8196]
["bitfinex","ETHUSD",1747469679099,4.01742944,2489.2,2488.9,0.8196]
["bitfinex","ETHUSD",1747469679285,4.01754608,2489.1,2488.9,0.8196]
["bitfinex","ETHUSD",1747469680509,4.01800064,2488.8,2488.1,5.87752979]
["bitfinex","ETHUSD",1747469680709,4.01945415,2487.9,2487.7,5.87752979]
["bitfinex","ETHUSD",1747469681017,12.08945415,2487.9,2487.7,5.87752979]
["bitfinex","ETHUSD",1747469682507,4.01961572,2487.8,2487.7,5.87752979]
["bitfinex","ETHUSD",1747469682675,4.01987937,2487.7,2487.5,5.87752979]
["bitfinex","ETHUSD",1747469683208,4.01993889,2487.6,2487.5,5.87752979]
["bitfinex","ETHUSD",1747469683776,4.02034392,2487.4,2487.2,5.87752979]
["bitfinex","ETHUSD",1747469683975,4.02034392,2487.4,2487.1,5.87752979]
["bitfinex","ETHUSD",1747469684207,4.02046242,2487.3,2487.0,0.7668]
["bitfinex","ETHUSD",1747469684408,4.02007982,2487.6,2487.1,8.094]
["bitfinex","ETHUSD",1747469684597,4.02003909,2487.6,2487.1,8.094]
["bitfinex","ETHUSD",1747469685003,4.01986978,2487.7,2487.2,4.02054311]
["bitfinex","ETHUSD",1747469685210,8.045,2487.8,2487.3,4.02033496]
["bitfinex","ETHUSD",1747469685420,12.06463809,2487.8,2487.3,4.02033496]
["bitfinex","ETHUSD",1747469685712,8.045,2487.8,2487.3,5.63382524]
["bitfinex","ETHUSD",1747469685916,12.0646307,2487.8,2487.4,0.7668]
["bitfinex","ETHUSD",1747469686509,4.01985784,2487.7,2487.4,0.7668]
["bitfinex","ETHUSD",1747469687307,12.06469477,2487.8,2487.4,0.7668]
["bitfinex","ETHUSD",1747469687693,8.045,2487.8,2487.4,1.40686405]
["bitfinex","ETHUSD",1747469687888,12.04894806,2488.0,2487.4,7.28439384]
["bitfinex","ETHUSD",1747469688202,12.04896001,2488.0,2487.5,5.87752979]
["bitfinex","ETHUSD",1747469688403,4.0195659,2487.9,2487.5,5.87752979]
["bitfinex","ETHUSD",1747469688911,4.01965922,2487.8,2487.5,5.87752979]
["bitfinex","ETHUSD",1747469689300,4.01952428,2487.9,2487.5,5.87752979]
["bitfinex","ETHUSD",1747469689680,4.01952428,2487.9,2487.5,7.16936197]
["bitfinex","ETHUSD",1747469690283,4.01961664,2487.8,2487.5,7.16936197]
["bitfinex","ETHUSD",1747469690708,4.01947544,2487.9,2487.5,7.16936197]
["bitfinex","ETHUSD",1747469690911,4.01968899,2487.8,2487.5,7.16936197]
["bitfinex","ETHUSD",1747469691218,4.01977854,2487.7,2487.5,7.16936197]
["bitfinex","ETHUSD",1747469691609,4.01977854,2487.7,2487.6,5.87752979]
["bitfinex","ETHUSD",1747469692797,4.01966789,2487.8,2487.6,5.87752979]
["bitfinex","ETHUSD",1747469693198,12.02354227,2487.9,2487.6,5.87752979]
["bitfinex","ETHUSD",1747469693418,0.7956,2488.2,2487.6,6.86730845]
["bitfinex","ETHUSD",1747469693741,0.7956,2488.2,2487.6,7.63410845]
["bitfinex","ETHUSD",1747469693742,4.01972629,2487.8,2487.6,7.63410845]
["bitfinex","ETHUSD",1747469694089,4.0197773,2487.7,2487.6,5.87752979]
["bitfinex","ETHUSD",1747469694321,4.0192838,2488.1,2487.6,5.87752979]
["bitfinex","ETHUSD",1747469694631,8.002,2488.0,2487.7,5.87752979]
["bitfinex","ETHUSD",1747469694789,12.02134854,2488.0,2487.7,5.87752979]
["bitfinex","ETHUSD",1747469695088,4.01945415,2487.9,2487.7,5.87752979]
["bitfinex","ETHUSD",1747469695419,4.01961572,2487.8,2487.7,5.87752979]
["bitfinex","ETHUSD",1747469696808,4.0201005,2487.5,2487.4,5.87752979]
["bitfinex","ETHUSD",1747469697521,4.8157005,2487.5,2487.4,5.87752979]
["bitfinex","ETHUSD",1747469697819,4.8157005,2487.5,2487.3,5.87752979]
["bitfinex","ETHUSD",1747469697820,4.02026212,2487.4,2487.3,5.87752979]
["bitfinex","ETHUSD",1747469698419,4.02074705,2487.1,2487.0,5.87752979]
["bitfinex","ETHUSD",1747469698620,4.0210704,2486.9,2486.8,5.87752979]
["bitfinex","ETHUSD",1747469700123,4.02097196,2487.0,2486.8,5.87752979]
["bitfinex","ETHUSD",1747469700287,13.09939674,2487.8,2486.9,0.7668]
["bitfinex","ETHUSD",1747469700489,4.02034183,2487.4,2487.0,5.87752979]
["bitfinex","ETHUSD",1747469700692,4.01999579,2487.6,2487.1,9.89827383]
["bitfinex","ETHUSD",1747469701036,4.01995826,2487.6,2487.2,5.87752979]
["bitfinex","ETHUSD",1747469701248,4.01995826,2487.6,2487.2,6.86735536]
["bitfinex","ETHUSD",1747469701449,0.755,2488.0,2487.4,4.83708516]
["bitfinex","ETHUSD",1747469701594,4.01975566,2487.8,2487.4,0.8169]
["bitfinex","ETHUSD",1747469701933,7.988,2487.9,2487.3,5.87752979]
["bitfinex","ETHUSD",1747469701934,4.0201005,2487.5,2487.3,5.87752979]
["bitfinex","ETHUSD",1747469702220,12.00747579,2487.9,2487.3,5.87752979]
["bitfinex","ETHUSD",1747469702221,4.02026212,2487.4,2487.3,5.87752979]
["bitfinex","ETHUSD",1747469703321,4.77443981,2488.0,2487.5,0.8148]
["bitfinex","ETHUSD",1747469703322,0.755,2488.0,2487.5,0.8148]
["bitfinex","ETHUSD",1747469703521,8.753,2488.0,2487.5,0.8148]
["bitfinex","ETHUSD",1747469703724,4.01921234,2488.1,2487.6,9.89742971]
["bitfinex","ETHUSD",1747469703925,4.77264857,2488.4,2487.9,4.01936041]
["bitfinex","ETHUSD",1747469704127,12.02064857,2488.4,2488.0,6.69232979]
["bitfinex","ETHUSD",1747469704625,4.0184903,2488.5,2488.1,5.87752979]
["bitfinex","ETHUSD",1747469705344,4.01864651,2488.4,2488.1,5.87752979]
["bitfinex","ETHUSD",1747469705552,4.01856428,2488.5,2488.1,5.87752979]
["bitfinex","ETHUSD",1747469705770,1.99809009,2488.6,2488.2,5.87752979]
["bitfinex","ETHUSD",1747469705925,1.99809009,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1747469706126,1.99809009,2488.6,2488.5,13.24115217]
["bitfinex","ETHUSD",1747469707417,4.01706454,2489.4,2488.7,4.01810852]
["bitfinex","ETHUSD",1747469707418,14.01115463,2489.4,2488.7,4.01810852]
["bitfinex","ETHUSD",1747469707631,6.01515463,2489.4,2488.7,4.01810852]
["bitfinex","ETHUSD",1747469707831,14.01015463,2489.4,2488.7,4.01810852]
["bitfinex","ETHUSD",1747469708026,14.01015463,2489.4,2488.7,5.77401954]
["bitfinex","ETHUSD",1747469708850,9.99309009,2489.4,2488.5,1.22066714]
["bitfinex","ETHUSD",1747469709062,4.01812216,2488.8,2488.5,0.8148]
["bitfinex","ETHUSD",1747469709221,4.01791952,2488.9,2488.5,0.8148]
["bitfinex","ETHUSD",1747469709418,4.01775592,2489.0,2488.5,0.8148]
["bitfinex","ETHUSD",1747469710116,7.42994127,2489.3,2488.6,4.0182269]
["bitfinex","ETHUSD",1747469710316,12.00737662,2489.2,2488.5,4.83323227]
["bitfinex","ETHUSD",1747469710553,4.01760535,2489.1,2488.6,5.30165644]
["bitfinex","ETHUSD",1747469710758,4.01776429,2489.0,2488.6,1.28342323]
["bitfinex","ETHUSD",1747469711118,12.00740837,2489.2,2488.5,8.8158]
["bitfinex","ETHUSD",1747469711119,7.99,2489.2,2488.5,8.8158]
["bitfinex","ETHUSD",1747469711319,4.01794308,2488.9,2488.5,8.8158]
["bitfinex","ETHUSD",1747469712763,1.99809009,2489.4,2488.5,8.8158]
["bitfinex","ETHUSD",1747469712942,1.99809009,2489.4,2488.8,4.01788712]
["bitfinex","ETHUSD",1747469712943,4.01719768,2489.3,2488.8,4.01788712]
["bitfinex","ETHUSD",1747469713629,1.99809009,2489.4,2488.9,4.01770579]
["bitfinex","ETHUSD",1747469713830,12.01094899,2489.5,2489.0,4.82124019]
["bitfinex","ETHUSD",1747469714225,12.01094899,2489.5,2489.0,0.80356862]
["bitfinex","ETHUSD",1747469714549,3.41272707,2489.8,2489.0,8.80356862]
["bitfinex","ETHUSD",1747469714754,7.99,2489.7,2489.0,8.80356862]
["bitfinex","ETHUSD",1747469715050,4.0162904,2489.9,2489.2,4.0172001]
["bitfinex","ETHUSD",1747469715251,4.01662203,2489.7,2489.3,0.40172001]
["bitfinex","ETHUSD",1747469715851,12.00344154,2489.8,2489.4,0.7628]
["bitfinex","ETHUSD",1747469716055,3.41272707,2490.1,2489.4,0.8029682]
["bitfinex","ETHUSD",1747469716056,4.01596442,2490.1,2489.4,0.8029682]
["bitfinex","ETHUSD",1747469716352,4.01596442,2490.1,2489.5,4.01672246]
["bitfinex","ETHUSD",1747469716353,4.01611039,2490.0,2489.5,4.01672246]
["bitfinex","ETHUSD",1747469716521,8.7651,2490.2,2489.5,7.999]
["bitfinex","ETHUSD",1747469716722,4.0164005,2489.8,2489.6,0.87618]
["bitfinex","ETHUSD",1747469717657,4.01678978,2489.6,2489.4,0.7628]
["bitfinex","ETHUSD",1747469717856,4.01678978,2489.6,2489.3,0.40172001]
["bitfinex","ETHUSD",1747469717857,7.988,2489.6,2488.9,0.8318]
["bitfinex","ETHUSD",1747469718056,4.01767778,2489.0,2488.9,8.8308]
["bitfinex","ETHUSD",1747469718353,4.01767778,2489.0,2488.9,7.999]
["bitfinex","ETHUSD",1747469718653,4.17642707,2489.5,2488.6,0.8318]
["bitfinex","ETHUSD",1747469718853,4.17642707,2489.5,2488.8,4.0178654]
["bitfinex","ETHUSD",1747469718854,4.01719513,2489.3,2488.8,4.0178654]
["bitfinex","ETHUSD",1747469719024,4.01739993,2489.2,2488.7,4.01808226]
["bitfinex","ETHUSD",1747469720223,4.01816209,2488.7,2488.2,17.358]
["bitfinex","ETHUSD",1747469720423,3.41272707,2489.2,2488.3,0.8318]
["bitfinex","ETHUSD",1747469720424,4.01805227,2488.8,2488.3,0.8318]
["bitfinex","ETHUSD",1747469720638,4.01805227,2488.8,2488.3,3.85248336]
["bitfinex","ETHUSD",1747469720838,4.01828755,2488.7,2488.3,3.85248336]
["bitfinex","ETHUSD",1747469721034,4.01836618,2488.6,2488.3,3.85248336]
["bitfinex","ETHUSD",1747469721258,4.01857815,2488.5,2488.3,3.85248336]
["bitfinex","ETHUSD",1747469721455,4.01826175,2488.7,2488.4,2.12104834]
["bitfinex","ETHUSD",1747469721673,4.0178392,2488.9,2488.4,2.12104834]
["bitfinex","ETHUSD",1747469721830,8.01,2488.9,2488.4,6.1396733]
["bitfinex","ETHUSD",1747469722032,8.013,2489.0,2488.4,6.1396733]
["bitfinex","ETHUSD",1747469722355,12.03067778,2489.0,2488.5,0.69714733]
["bitfinex","ETHUSD",1747469722558,4.01786445,2488.9,2488.5,0.69714733]
["bitfinex","ETHUSD",1747469722972,8.013,2489.0,2488.5,0.69714733]
["bitfinex","ETHUSD",1747469723269,4.01857478,2488.5,2488.3,8.8298]
["bitfinex","ETHUSD",1747469723469,4.01822099,2488.7,2488.3,8.8298]
["bitfinex","ETHUSD",1747469723671,4.01805383,2488.8,2488.3,12.84849476]
["bitfinex","ETHUSD",1747469723843,4.01818954,2488.7,2488.3,8.8298]
["bitfinex","ETHUSD",1747469724043,12.02998731,2488.9,2488.3,8.8298]
["bitfinex","ETHUSD",1747469724044,4.01800072,2488.8,2488.4,3.02066741]
["bitfinex","ETHUSD",1747469724243,4.01819843,2488.7,2488.4,3.02066741]
["bitfinex","ETHUSD",1747469724440,8.012,2488.9,2488.3,8.8298]
["bitfinex","ETHUSD",1747469724770,8.012,2488.9,2488.3,8.8418]
["bitfinex","ETHUSD",1747469724771,4.01829153,2488.7,2488.3,8.8418]
["bitfinex","ETHUSD",1747469724966,12.04090177,2488.9,2488.3,8.8418]
["bitfinex","ETHUSD",1747469725172,4.01807759,2488.8,2488.3,12.86052589]
["bitfinex","ETHUSD",1747469725352,4.01807759,2488.8,2488.4,3.02185259]
["bitfinex","ETHUSD",1747469725548,4.01812496,2488.8,2488.4,3.02185259]
["bitfinex","ETHUSD",1747469726175,8.023,2488.9,2488.3,8.8418]
["bitfinex","ETHUSD",1747469726477,4.01827004,2488.7,2488.3,8.8418]
["bitfinex","ETHUSD",1747469726773,4.01827004,2488.7,2488.0,0.8318]
["bitfinex","ETHUSD",1747469726774,4.01880802,2488.3,2488.0,0.8318]
["bitfinex","ETHUSD",1747469726940,4.01913106,2488.1,2488.0,0.8318]
["bitfinex","ETHUSD",1747469727145,4.01929097,2488.1,2487.9,8.011]
["bitfinex","ETHUSD",1747469727378,4.01929097,2488.1,2487.8,8.8428]
["bitfinex","ETHUSD",1747469727769,4.01945415,2487.9,2487.8,8.8428]
["bitfinex","ETHUSD",1747469728176,4.01945415,2487.9,2487.8,8.011]
["bitfinex","ETHUSD",1747469728360,4.01945415,2487.9,2487.8,8.88946]
["bitfinex","ETHUSD",1747469728689,0.7509,2488.3,2487.8,8.88946]
["bitfinex","ETHUSD",1747469728863,4.01916066,2488.1,2487.8,8.88946]
["bitfinex","ETHUSD",1747469729587,4.01945415,2487.9,2487.8,8.011]
["bitfinex","ETHUSD",1747469729787,4.01945415,2487.9,2486.8,4.02120397]
["bitfinex","ETHUSD",1747469729788,0.7509,2487.8,2487.0,8.011]
["bitfinex","ETHUSD",1747469729993,4.02074705,2487.1,2487.0,8.011]
["bitfinex","ETHUSD",1747469730153,4.02074705,2487.1,2486.9,1.25340677]
["bitfinex","ETHUSD",1747469730483,4.02074705,2487.1,2486.7,17.99174236]
["bitfinex","ETHUSD",1747469730484,8.7509,2487.3,2486.7,0.47980677]
["bitfinex","ETHUSD",1747469730694,8.041,2487.2,2486.7,1.39286168]
["bitfinex","ETHUSD",1747469730856,8.041,2487.2,2486.7,5.45440833]
["bitfinex","ETHUSD",1747469731057,4.77132403,2487.3,2486.7,1.39286168]
["bitfinex","ETHUSD",1747469731363,4.02019015,2487.5,2486.9,4.02097236]
["bitfinex","ETHUSD",1747469731570,8.038,2487.3,2486.9,4.02097236]
["bitfinex","ETHUSD",1747469731765,4.77090886,2487.6,2487.0,4.5003594]
["bitfinex","ETHUSD",1747469732075,4.0201005,2487.5,2487.0,0.47945724]
["bitfinex","ETHUSD",1747469732277,0.8221,2487.9,2487.1,4.02066684]
["bitfinex","ETHUSD",1747469732470,4.02040437,2487.4,2487.0,0.47945724]
["bitfinex","ETHUSD",1747469733064,4.01983967,2487.7,2487.0,0.47945724]
["bitfinex","ETHUSD",1747469733387,4.01983967,2487.7,2486.8,8.7866]
["bitfinex","ETHUSD",1747469733388,4.02030638,2487.4,2486.8,8.7866]
["bitfinex","ETHUSD",1747469733593,4.02049276,2487.3,2486.8,8.7866]
["bitfinex","ETHUSD",1747469733887,4.02098908,2487.0,2486.8,8.013]
["bitfinex","ETHUSD",1747469734080,4.0210704,2486.9,2486.8,8.013]
["bitfinex","ETHUSD",1747469734259,4.0210704,2486.9,2486.5,0.7907]
["bitfinex","ETHUSD",1747469734461,4.0210704,2486.9,2486.5,2.07324709]
["bitfinex","ETHUSD",1747469734795,4.02123253,2486.8,2486.5,2.07324709]
["bitfinex","ETHUSD",1747469735596,4.02155553,2486.6,2486.0,0.47980677]
["bitfinex","ETHUSD",1747469735894,8.8221,2486.7,2485.8,8.013]
["bitfinex","ETHUSD",1747469736094,8.055,2486.6,2485.8,8.013]
["bitfinex","ETHUSD",1747469736397,8.055,2486.6,2485.9,8.8047]
["bitfinex","ETHUSD",1747469736398,4.0221983,2486.3,2485.9,8.8047]
["bitfinex","ETHUSD",1747469736592,4.02217709,2486.3,2485.9,8.8047]
["bitfinex","ETHUSD",1747469736794,4.02221648,2486.2,2485.9,8.8047]
["bitfinex","ETHUSD",1747469737191,4.02179161,2486.5,2485.9,10.08746165]
["bitfinex","ETHUSD",1747469737403,12.07989925,2486.4,2485.9,14.11009122]
["bitfinex","ETHUSD",1747469737601,4.02212168,2486.3,2485.9,10.08746165]
["bitfinex","ETHUSD",1747469737766,8.058,2486.4,2485.9,10.08746165]
["bitfinex","ETHUSD",1747469737961,4.02229699,2486.2,2485.9,10.08746165]
["bitfinex","ETHUSD",1747469738191,4.021672,2486.6,2485.9,10.08746165]
["bitfinex","ETHUSD",1747469738503,8.053,2486.5,2486.1,4.02226761]
["bitfinex","ETHUSD",1747469739077,4.0215632,2486.6,2486.1,4.02226761]
["bitfinex","ETHUSD",1747469739277,12.0715632,2486.6,2486.1,4.02226761]
["bitfinex","ETHUSD",1747469739483,4.0215632,2486.6,2486.1,4.02226761]
["bitfinex","ETHUSD",1747469739689,8.046,2486.5,2486.1,4.02226761]
["bitfinex","ETHUSD",1747469739889,4.02233306,2486.2,2485.9,8.8047]
["bitfinex","ETHUSD",1747469740080,4.02222665,2486.2,2485.9,8.8047]
["bitfinex","ETHUSD",1747469740280,4.02246303,2486.1,2485.6,4.02311792]
["bitfinex","ETHUSD",1747469740587,4.02228321,2486.2,2485.7,8.016]
["bitfinex","ETHUSD",1747469740983,4.0212642,2486.8,2485.7,9.70486398]
["bitfinex","ETHUSD",1747469741190,0.7771,2487.0,2486.2,0.8262]
["bitfinex","ETHUSD",1747469741384,4.02100867,2487.0,2486.5,4.02171559]
["bitfinex","ETHUSD",1747469741586,4.0207664,2487.1,2486.6,4.02146292]
["bitfinex","ETHUSD",1747469741787,3.53231632,2487.6,2486.9,4.0209892]
["bitfinex","ETHUSD",1747469741788,8.3293901,2487.6,2486.9,4.0209892]
["bitfinex","ETHUSD",1747469741990,0.83293901,2487.5,2486.8,8.017]
["bitfinex","ETHUSD",1747469742180,3.20398022,2487.9,2486.9,12.8472704]
["bitfinex","ETHUSD",1747469742181,8.073,2487.8,2486.9,12.8472704]
["bitfinex","ETHUSD",1747469742379,4.01992168,2487.7,2487.1,4.02068863]
["bitfinex","ETHUSD",1747469742584,4.01985761,2487.7,2487.1,4.02068863]
["bitfinex","ETHUSD",1747469743517,12.09265244,2487.8,2487.2,4.02058539]
["bitfinex","ETHUSD",1747469743669,12.09265244,2487.8,2487.3,4.02041781]
["bitfinex","ETHUSD",1747469743870,1.99809009,2488.3,2487.4,8.8432]
["bitfinex","ETHUSD",1747469744185,6.01693928,2488.3,2487.6,0.8262]
["bitfinex","ETHUSD",1747469744507,1.99809009,2488.3,2487.8,4.01958175]
["bitfinex","ETHUSD",1747469744684,4.01875728,2488.4,2487.9,8.016]
["bitfinex","ETHUSD",1747469744884,4.01888836,2488.3,2487.9,8.016]
["bitfinex","ETHUSD",1747469745093,4.49657975,2488.6,2487.9,8.016]
["bitfinex","ETHUSD",1747469745281,12.56757975,2488.6,2488.1,4.01910214]
["bitfinex","ETHUSD",1747469745480,12.56757975,2488.6,2487.9,8.016]
["bitfinex","ETHUSD",1747469745481,4.01864956,2488.4,2487.9,8.016]
["bitfinex","ETHUSD",1747469745803,8.54818971,2488.6,2487.9,12.03537063]
["bitfinex","ETHUSD",1747469746008,4.01902739,2488.2,2487.9,8.016]
["bitfinex","ETHUSD",1747469746375,4.01915076,2488.1,2487.9,8.016]
["bitfinex","ETHUSD",1747469746802,4.01895875,2488.3,2487.9,8.016]
["bitfinex","ETHUSD",1747469747002,4.01898689,2488.2,2487.9,8.016]
["bitfinex","ETHUSD",1747469747195,4.01913712,2488.1,2487.9,8.016]
["bitfinex","ETHUSD",1747469747395,0.85481897,2488.5,2487.6,8.8422]
["bitfinex","ETHUSD",1747469747396,4.01864651,2488.4,2487.6,8.8422]
["bitfinex","ETHUSD",1747469747579,4.01937401,2488.0,2487.6,8.8422]
["bitfinex","ETHUSD",1747469747778,8.066,2488.1,2487.6,8.8422]
["bitfinex","ETHUSD",1747469747978,8.066,2488.2,2487.6,8.8422]
["bitfinex","ETHUSD",1747469748207,4.01956854,2487.9,2487.6,8.8422]
["bitfinex","ETHUSD",1747469748405,4.01962206,2487.8,2487.6,8.8422]
["bitfinex","ETHUSD",1747469748605,4.01962206,2487.8,2487.0,17.363]
["bitfinex","ETHUSD",1747469748606,8.8621,2487.7,2487.1,8.015]
["bitfinex","ETHUSD",1747469748805,4.02033031,2487.4,2487.1,8.015]
["bitfinex","ETHUSD",1747469749009,4.02044377,2487.3,2486.7,9.32100677]
["bitfinex","ETHUSD",1747469749207,8.8621,2487.7,2486.7,1.30600677]
["bitfinex","ETHUSD",1747469749208,4.02093265,2487.0,2486.7,1.30600677]
["bitfinex","ETHUSD",1747469749409,4.02093265,2487.0,2486.7,0.8262]
["bitfinex","ETHUSD",1747469749597,4.02113429,2486.9,2486.7,0.8262]
["bitfinex","ETHUSD",1747469749798,4.02120611,2486.9,2486.6,8.015]
["bitfinex","ETHUSD",1747469749985,3.53231632,2487.5,2486.8,4.02120094]
["bitfinex","ETHUSD",1747469749986,8.7771,2487.4,2486.8,4.02120094]
["bitfinex","ETHUSD",1747469750191,8.082,2487.2,2486.7,4.02126628]
["bitfinex","ETHUSD",1747469750596,4.02075372,2487.1,2486.6,9.21868009]
["bitfinex","ETHUSD",1747469750827,4.02106685,2487.0,2486.6,9.21868009]
["bitfinex","ETHUSD",1747469751030,4.02105006,2487.0,2486.6,9.21868009]
["bitfinex","ETHUSD",1747469751231,4.02122098,2486.9,2486.6,9.21868009]
["bitfinex","ETHUSD",1747469751436,11.61431632,2487.2,2486.2,8.016]
["bitfinex","ETHUSD",1747469751597,4.02195911,2486.4,2486.2,8.016]
["bitfinex","ETHUSD",1747469751910,4.02175028,2486.5,2486.2,8.016]
["bitfinex","ETHUSD",1747469752230,4.02220358,2486.2,2485.9,8.49580677]
["bitfinex","ETHUSD",1747469752533,4.02155553,2486.6,2485.9,8.016]
["bitfinex","ETHUSD",1747469752685,4.02220689,2486.2,2485.9,8.016]
["bitfinex","ETHUSD",1747469752885,8.0,2486.8,2485.9,8.016]
["bitfinex","ETHUSD",1747469753106,4.02166431,2486.6,2486.0,4.02241133]
["bitfinex","ETHUSD",1747469753406,4.02166234,2486.6,2486.0,1.60610843]
["bitfinex","ETHUSD",1747469753718,8.7771,2487.1,2486.1,4.02234094]
["bitfinex","ETHUSD",1747469754025,4.02156448,2486.6,2486.1,4.02223283]
["bitfinex","ETHUSD",1747469754937,4.02131552,2486.8,2486.2,4.02211047]
["bitfinex","ETHUSD",1747469755120,8.7771,2487.1,2486.1,4.02223283]
["bitfinex","ETHUSD",1747469755121,8.085,2486.9,2486.6,4.02146844]
["bitfinex","ETHUSD",1747469755318,0.7771,2487.1,2486.6,4.02146844]
["bitfinex","ETHUSD",1747469755532,0.7771,2487.4,2486.6,1.61302879]
["bitfinex","ETHUSD",1747469755742,4.02061229,2487.2,2486.7,4.02132357]
["bitfinex","ETHUSD",1747469755907,12.10729762,2487.4,2486.6,1.61302879]
["bitfinex","ETHUSD",1747469755908,4.02044678,2487.3,2486.6,5.63452121]
["bitfinex","ETHUSD",1747469756245,4.02077484,2487.1,2486.6,5.63452121]
["bitfinex","ETHUSD",1747469756646,4.79707713,2487.6,2486.7,0.813]
["bitfinex","ETHUSD",1747469756831,8.082,2487.4,2486.8,0.24260288]
["bitfinex","ETHUSD",1747469757029,12.10226917,2487.4,2486.9,12.10791098]
["bitfinex","ETHUSD",1747469757334,4.02048868,2487.3,2486.9,8.087]
["bitfinex","ETHUSD",1747469758140,4.0208773,2487.1,2486.9,8.087]
["bitfinex","ETHUSD",1747469758813,11.53231632,2487.7,2486.9,8.087]
["bitfinex","ETHUSD",1747469759019,4.02018258,2487.5,2487.0,4.020886]
["bitfinex","ETHUSD",1747469759217,8.089,2487.6,2486.9,12.10798637]
["bitfinex","ETHUSD",1747469759736,4.0203596,2487.4,2486.9,12.10798637]
["bitfinex","ETHUSD",1747469759915,4.0203596,2487.4,2486.9,8.087]
["bitfinex","ETHUSD",1747469760116,4.0203596,2487.4,2486.7,0.813]
["bitfinex","ETHUSD",1747469760117,16.089,2487.6,2486.8,8.087]
["bitfinex","ETHUSD",1747469760312,4.02099836,2487.0,2486.8,8.087]
["bitfinex","ETHUSD",1747469760514,4.02124131,2486.8,2486.5,8.087]
["bitfinex","ETHUSD",1747469761109,4.0214001,2486.7,2486.5,8.087]
["bitfinex","ETHUSD",1747469761310,4.02095682,2487.0,2486.5,8.087]
["bitfinex","ETHUSD",1747469761641,4.02110642,2486.9,2486.5,8.087]
["bitfinex","ETHUSD",1747469761842,4.79570841,2487.3,2486.5,8.97458]
["bitfinex","ETHUSD",1747469762017,8.8622,2487.9,2487.1,4.02064894]
["bitfinex","ETHUSD",1747469762217,8.8722,2488.3,2487.7,4.01967405]
["bitfinex","ETHUSD",1747469762432,8.8722,2488.3,2487.6,8.911]
["bitfinex","ETHUSD",1747469762624,12.89101866,2488.3,2487.6,0.824]
["bitfinex","ETHUSD",1747469762826,1.89084729,2488.2,2487.6,0.824]
["bitfinex","ETHUSD",1747469763012,2.48513796,2488.4,2488.0,4.01926442]
["bitfinex","ETHUSD",1747469763206,4.29131632,2488.7,2488.0,4.01926442]
["bitfinex","ETHUSD",1747469763207,0.759,2488.7,2488.2,4.01896953]
["bitfinex","ETHUSD",1747469763440,4.29131632,2489.0,2488.1,0.824]
["bitfinex","ETHUSD",1747469763716,4.01816209,2488.7,2488.1,0.824]
["bitfinex","ETHUSD",1747469763945,4.01890527,2488.3,2488.1,0.824]
["bitfinex","ETHUSD",1747469764247,4.01955021,2487.9,2487.7,8.087]
["bitfinex","ETHUSD",1747469764705,4.01961572,2487.8,2487.7,8.087]
["bitfinex","ETHUSD",1747469764907,4.01961572,2487.8,2487.5,18.187]
["bitfinex","ETHUSD",1747469765137,4.01979271,2487.7,2487.5,17.363]
["bitfinex","ETHUSD",1747469765342,0.80374913,2488.3,2487.5,2.545]
["bitfinex","ETHUSD",1747469765560,4.01890692,2488.3,2487.8,0.824]
["bitfinex","ETHUSD",1747469766189,4.01918234,2488.1,2487.8,0.824]
["bitfinex","ETHUSD",1747469766665,4.01912445,2488.2,2487.6,12.10590341]
["bitfinex","ETHUSD",1747469766962,8.135,2488.4,2487.7,1.29299034]
["bitfinex","ETHUSD",1747469767173,4.01921041,2488.1,2487.6,12.10591376]
["bitfinex","ETHUSD",1747469767477,4.01880802,2488.3,2487.6,8.086]
["bitfinex","ETHUSD",1747469767478,4.01889714,2488.3,2487.6,8.086]
["bitfinex","ETHUSD",1747469767632,8.136,2488.4,2487.6,8.086]
["bitfinex","ETHUSD",1747469767832,4.0185629,2488.5,2487.9,4.01929892]
["bitfinex","ETHUSD",1747469768060,8.134,2488.6,2488.0,4.01913454]
["bitfinex","ETHUSD",1747469768246,8.759,2488.9,2488.1,4.01912908]
["bitfinex","ETHUSD",1747469768447,0.759,2488.9,2488.3,0.824]
["bitfinex","ETHUSD",1747469768647,4.0180952,2488.8,2488.3,0.824]
["bitfinex","ETHUSD",1747469768933,8.136,2489.1,2488.3,0.824]
["bitfinex","ETHUSD",1747469769133,4.01816394,2488.7,2488.3,0.824]
["bitfinex","ETHUSD",1747469769429,4.01759292,2489.1,2488.4,0.04018292]
["bitfinex","ETHUSD",1747469769760,8.141,2489.1,2488.3,2.11689584]
["bitfinex","ETHUSD",1747469769965,8.139,2489.3,2488.4,4.05882614]
["bitfinex","ETHUSD",1747469770161,12.15620016,2489.3,2488.8,4.01797339]
["bitfinex","ETHUSD",1747469770349,12.15620016,2489.3,2488.8,0.824]
["bitfinex","ETHUSD",1747469770859,4.01720016,2489.3,2488.8,0.824]
["bitfinex","ETHUSD",1747469771231,0.759,2489.4,2488.8,0.824]
["bitfinex","ETHUSD",1747469771460,17.361,2490.0,2488.8,0.824]
["bitfinex","ETHUSD",1747469771461,20.89331632,2490.0,2488.8,4.88216427]
["bitfinex","ETHUSD",1747469771663,4.01628478,2489.9,2489.3,4.01713898]
["bitfinex","ETHUSD",1747469771864,8.138,2490.2,2489.4,0.04016856]
["bitfinex","ETHUSD",1747469772067,4.01625299,2489.9,2489.4,4.01696848]
["bitfinex","ETHUSD",1747469772274,4.01625299,2489.9,2489.4,1.61183107]
["bitfinex","ETHUSD",1747469772838,4.01606514,2490.0,2489.4,1.61183107]
["bitfinex","ETHUSD",1747469773050,4.01667259,2489.7,2489.4,1.61183107]
["bitfinex","ETHUSD",1747469773382,4.0165632,2489.7,2489.3,8.084]
["bitfinex","ETHUSD",1747469773580,4.01590297,2490.1,2489.5,4.01684991]
["bitfinex","ETHUSD",1747469773744,4.01609801,2490.0,2489.6,0.7829]
["bitfinex","ETHUSD",1747469774384,4.0157749,2490.2,2489.6,4.79951297]
["bitfinex","ETHUSD",1747469774580,4.01593109,2490.1,2489.7,0.88163464]
["bitfinex","ETHUSD",1747469774787,4.01593109,2490.1,2489.8,8.084]
["bitfinex","ETHUSD",1747469775079,4.0154192,2490.4,2489.8,12.10036794]
["bitfinex","ETHUSD",1747469775251,8.117,2490.5,2489.8,8.084]
["bitfinex","ETHUSD",1747469775439,4.01589315,2490.2,2489.8,8.084]
["bitfinex","ETHUSD",1747469775646,4.01589315,2490.2,2489.8,8.97069]
["bitfinex","ETHUSD",1747469775843,4.01564273,2490.3,2489.8,8.97069]
["bitfinex","ETHUSD",1747469776055,4.01580614,2490.2,2489.8,8.97069]
["bitfinex","ETHUSD",1747469776275,4.01592722,2490.1,2489.8,8.97069]
["bitfinex","ETHUSD",1747469777067,4.01648974,2489.8,2489.6,0.7829]
["bitfinex","ETHUSD",1747469777270,4.01633734,2489.9,2489.7,8.082]
["bitfinex","ETHUSD",1747469777486,4.01735497,2489.2,2489.1,0.7718]
["bitfinex","ETHUSD",1747469777694,4.0176467,2489.1,2488.8,0.7718]
["bitfinex","ETHUSD",1747469777847,4.01687085,2489.5,2488.8,6.60280159]
["bitfinex","ETHUSD",1747469778046,8.03406442,2489.4,2488.8,0.7718]
["bitfinex","ETHUSD",1747469778250,3.53231632,2489.6,2488.5,1.25160677]
["bitfinex","ETHUSD",1747469778643,4.01754786,2489.1,2488.6,4.01832355]
["bitfinex","ETHUSD",1747469779099,4.01742337,2489.2,2488.5,5.26994398]
["bitfinex","ETHUSD",1747469779381,4.01767198,2489.1,2488.5,5.27002047]
["bitfinex","ETHUSD",1747469779585,3.53231632,2489.6,2488.7,4.01816209]
["bitfinex","ETHUSD",1747469779785,4.01678833,2489.6,2489.1,4.01743937]
["bitfinex","ETHUSD",1747469779969,4.01687085,2489.5,2489.1,8.081]
["bitfinex","ETHUSD",1747469780281,4.01679175,2489.6,2489.1,8.081]
["bitfinex","ETHUSD",1747469780999,4.01640694,2489.8,2489.2,4.01721076]
["bitfinex","ETHUSD",1747469781182,11.53231632,2490.1,2489.4,4.01699165]
["bitfinex","ETHUSD",1747469781183,4.01596117,2490.1,2489.4,4.01699165]
["bitfinex","ETHUSD",1747469781484,4.01624573,2489.9,2489.5,0.7818]
["bitfinex","ETHUSD",1747469781691,4.01624573,2489.9,2489.6,8.08]
["bitfinex","ETHUSD",1747469782648,4.01603173,2490.1,2489.6,8.08]
["bitfinex","ETHUSD",1747469782854,8.139,2490.2,2489.6,9.76956146]
["bitfinex","ETHUSD",1747469783154,4.01606888,2490.0,2489.6,9.76956146]
["bitfinex","ETHUSD",1747469783872,8.133,2490.4,2489.6,9.76956146]
["bitfinex","ETHUSD",1747469784083,4.01597775,2490.1,2489.6,13.78619657]
["bitfinex","ETHUSD",1747469784295,4.01579508,2490.2,2489.7,5.42208147]
["bitfinex","ETHUSD",1747469784871,4.0154449,2490.4,2489.8,4.77408685]
["bitfinex","ETHUSD",1747469785178,4.01578029,2490.2,2489.8,0.7577]
["bitfinex","ETHUSD",1747469786487,3.96578029,2490.2,2489.8,0.7577]
["bitfinex","ETHUSD",1747469787061,4.01547595,2490.4,2489.8,0.7577]
["bitfinex","ETHUSD",1747469787260,4.01549843,2490.4,2489.9,4.27268714]
["bitfinex","ETHUSD",1747469787461,4.01550116,2490.4,2489.9,4.23248707]
["bitfinex","ETHUSD",1747469787967,4.01575158,2490.2,2489.9,0.21632397]
["bitfinex","ETHUSD",1747469788695,4.01549496,2490.4,2489.9,4.23254921]
["bitfinex","ETHUSD",1747469789375,4.01558266,2490.3,2489.9,0.21632397]
["bitfinex","ETHUSD",1747469789576,4.01566866,2490.3,2489.9,0.21632397]
["bitfinex","ETHUSD",1747469790462,4.01566866,2490.3,2489.9,4.23254947]
["bitfinex","ETHUSD",1747469790666,4.01566866,2490.3,2490.0,0.49902495]
["bitfinex","ETHUSD",1747469790895,8.107,2490.7,2489.8,0.7577]
["bitfinex","ETHUSD",1747469790896,4.01597568,2490.1,2489.8,0.7577]
["bitfinex","ETHUSD",1747469791198,4.01575463,2490.2,2489.8,0.7577]
["bitfinex","ETHUSD",1747469791199,4.01622555,2489.9,2489.8,8.8797]
["bitfinex","ETHUSD",1747469791413,4.01663615,2489.7,2489.5,8.122]
["bitfinex","ETHUSD",1747469791617,4.01645359,2489.8,2489.5,8.122]
["bitfinex","ETHUSD",1747469791897,4.01612679,2490.0,2489.5,9.41530785]
["bitfinex","ETHUSD",1747469792199,4.01646377,2489.8,2489.5,9.41530785]
["bitfinex","ETHUSD",1747469793096,4.01606518,2490.0,2489.5,13.43209816]
["bitfinex","ETHUSD",1747469793401,4.01629012,2489.9,2489.5,9.41530785]
["bitfinex","ETHUSD",1747469794099,4.01614102,2490.0,2489.5,13.43217191]
["bitfinex","ETHUSD",1747469794305,12.08887569,2490.2,2489.6,5.35983083]
["bitfinex","ETHUSD",1747469794469,4.01605404,2490.1,2489.6,5.35983083]
["bitfinex","ETHUSD",1747469795109,8.073,2490.2,2489.6,1.34321719]
["bitfinex","ETHUSD",1747469795279,4.01631102,2489.9,2489.6,1.34321719]
["bitfinex","ETHUSD",1747469795695,4.01614105,2490.0,2489.6,1.34321719]
["bitfinex","ETHUSD",1747469796534,8.063,2490.2,2489.6,1.34321719]
["bitfinex","ETHUSD",1747469796823,4.01646977,2489.8,2489.5,8.122]
["bitfinex","ETHUSD",1747469797117,3.53231632,2490.3,2489.5,8.122]
["bitfinex","ETHUSD",1747469797328,0.8029,2490.7,2489.8,4.01633816]
["bitfinex","ETHUSD",1747469797619,4.01552749,2490.4,2489.9,4.01614927]
["bitfinex","ETHUSD",1747469797918,4.01530998,2490.5,2490.1,0.7652]
["bitfinex","ETHUSD",1747469798117,4.01542547,2490.4,2490.1,0.7652]
["bitfinex","ETHUSD",1747469798498,4.0156572,2490.3,2490.1,0.7652]
["bitfinex","ETHUSD",1747469798700,0.8029,2490.4,2489.5,0.7652]
["bitfinex","ETHUSD",1747469798915,12.81837938,2490.4,2489.5,0.7652]
["bitfinex","ETHUSD",1747469799126,4.01606489,2490.0,2489.5,0.7652]
["bitfinex","ETHUSD",1747469799431,4.01668864,2489.7,2489.5,0.47980677]
["bitfinex","ETHUSD",1747469800635,4.01670951,2489.6,2489.5,0.47980677]
["bitfinex","ETHUSD",1747469800793,7.42344186,2489.6,2489.5,0.47980677]
["bitfinex","ETHUSD",1747469801109,17.35805491,2489.6,2489.5,0.47980677]
["bitfinex","ETHUSD",1747469801312,17.90805491,2489.6,2489.5,0.47980677]
["bitfinex","ETHUSD",1747469801721,17.90805491,2489.6,2488.7,1.27948472]
["bitfinex","ETHUSD",1747469801722,12.80860064,2488.8,2488.7,1.27948472]
["bitfinex","ETHUSD",1747469802019,32.41633299,2488.8,2488.7,1.27948472]
["bitfinex","ETHUSD",1747469802236,32.41833299,2488.8,2488.7,1.27948472]
["bitfinex","ETHUSD",1747469802610,32.96833299,2488.8,2488.7,1.27948472]
["bitfinex","ETHUSD",1747469802927,37.04406,2488.8,2488.7,1.27948472]
["bitfinex","ETHUSD",1747469803143,8.0,2488.6,2487.6,1.16749549]
["bitfinex","ETHUSD",1747469803342,4.01931959,2488.0,2487.6,1.16749549]
["bitfinex","ETHUSD",1747469804020,4.0197773,2487.7,2487.5,17.342]
["bitfinex","ETHUSD",1747469804253,4.01968913,2487.8,2487.5,25.464]
["bitfinex","ETHUSD",1747469804542,4.01929979,2488.0,2487.5,32.43252566]
["bitfinex","ETHUSD",1747469804746,4.01949714,2487.9,2487.5,28.41243978]
["bitfinex","ETHUSD",1747469805043,4.01936347,2488.0,2487.5,28.41243978]
["bitfinex","ETHUSD",1747469805245,12.09905348,2488.2,2487.6,4.01983]
["bitfinex","ETHUSD",1747469805413,12.09905348,2488.2,2487.6,7.5841041]
["bitfinex","ETHUSD",1747469805614,4.01914288,2488.1,2487.6,7.5841041]
["bitfinex","ETHUSD",1747469805815,4.01914288,2488.1,2487.6,3.5642741]
["bitfinex","ETHUSD",1747469806071,8.08,2488.2,2487.2,0.7695]
["bitfinex","ETHUSD",1747469806367,7.54875988,2488.1,2487.2,8.8935]
["bitfinex","ETHUSD",1747469806648,4.01880802,2488.3,2487.2,8.8935]
["bitfinex","ETHUSD",1747469806866,4.01941504,2488.0,2487.4,4.02017491]
["bitfinex","ETHUSD",1747469807139,4.01957481,2487.9,2487.3,4.02038371]
["bitfinex","ETHUSD",1747469807309,4.01957481,2487.9,2487.4,1.29138837]
["bitfinex","ETHUSD",1747469807511,4.01927145,2488.1,2487.4,5.31161284]
["bitfinex","ETHUSD",1747469807711,3.52957041,2488.6,2487.8,4.01946656]
["bitfinex","ETHUSD",1747469807712,8.083,2488.3,2487.8,4.01946656]
["bitfinex","ETHUSD",1747469807909,8.087,2488.5,2487.9,4.81803074]
["bitfinex","ETHUSD",1747469808141,4.01867296,2488.4,2487.9,4.81803074]
["bitfinex","ETHUSD",1747469808342,4.01867296,2488.4,2487.9,0.7986]
["bitfinex","ETHUSD",1747469808529,1.61241935,2488.4,2487.9,0.7986]
["bitfinex","ETHUSD",1747469808724,4.01880802,2488.3,2487.9,0.7986]
["bitfinex","ETHUSD",1747469808919,8.087,2488.4,2488.1,4.01904473]
["bitfinex","ETHUSD",1747469809228,4.01859513,2488.5,2488.0,4.01928927]
["bitfinex","ETHUSD",1747469809437,8.095,2489.0,2488.0,0.55]
["bitfinex","ETHUSD",1747469809620,0.8126,2489.1,2488.1,0.53680253]
["bitfinex","ETHUSD",1747469809814,4.01767778,2489.0,2488.4,4.01853102]
["bitfinex","ETHUSD",1747469810359,12.11555289,2489.1,2488.4,4.01853102]
["bitfinex","ETHUSD",1747469810675,8.098,2489.1,2488.5,4.05860029]
["bitfinex","ETHUSD",1747469810832,8.098,2489.1,2488.5,4.01842108]
["bitfinex","ETHUSD",1747469811024,12.1156095,2489.1,2488.5,4.01842108]
["bitfinex","ETHUSD",1747469811228,12.10543711,2489.2,2488.6,4.01831446]
["bitfinex","ETHUSD",1747469811575,4.34217041,2489.7,2488.8,4.01788371]
["bitfinex","ETHUSD",1747469811857,4.01705953,2489.4,2488.9,4.01773527]
["bitfinex","ETHUSD",1747469812432,12.10285519,2489.6,2489.0,4.01754346]
["bitfinex","ETHUSD",1747469812651,12.10285519,2489.6,2488.8,4.01786378]
["bitfinex","ETHUSD",1747469812652,4.01711678,2489.4,2488.8,4.01786378]
["bitfinex","ETHUSD",1747469812830,4.01711678,2489.4,2488.9,4.01781827]
["bitfinex","ETHUSD",1747469813238,8.086,2489.5,2488.8,1.69595744]
["bitfinex","ETHUSD",1747469813433,4.01795804,2488.9,2488.6,0.7986]
["bitfinex","ETHUSD",1747469813650,4.01775466,2489.0,2488.6,0.7986]
["bitfinex","ETHUSD",1747469814552,4.01756773,2489.1,2488.6,4.81688814]
["bitfinex","ETHUSD",1747469814747,4.34217041,2489.7,2488.7,4.01816209]
["bitfinex","ETHUSD",1747469814951,4.01736918,2489.2,2488.8,0.48167621]
["bitfinex","ETHUSD",1747469815156,4.01758084,2489.1,2488.6,4.8168235]
["bitfinex","ETHUSD",1747469815457,8.096,2489.0,2488.4,8.09]
["bitfinex","ETHUSD",1747469815769,4.01818721,2488.7,2488.4,8.09]
["bitfinex","ETHUSD",1747469816551,4.01838614,2488.6,2488.4,8.09]
["bitfinex","ETHUSD",1747469816750,4.01864651,2488.4,2487.8,0.8086]
["bitfinex","ETHUSD",1747469816949,8.107,2488.3,2487.8,0.8086]
["bitfinex","ETHUSD",1747469817170,4.01932006,2488.0,2487.8,0.8086]
["bitfinex","ETHUSD",1747469817477,12.12195245,2488.3,2487.8,0.8086]
["bitfinex","ETHUSD",1747469817649,4.01912618,2488.2,2487.4,8.0]
["bitfinex","ETHUSD",1747469817838,4.01912618,2488.2,2487.5,8.97229]
["bitfinex","ETHUSD",1747469818034,4.01925534,2488.1,2487.5,12.9922721]
["bitfinex","ETHUSD",1747469818247,4.01913393,2488.1,2487.6,4.01985119]
["bitfinex","ETHUSD",1747469819405,8.103,2488.3,2487.3,0.8229]
["bitfinex","ETHUSD",1747469819690,3.52957041,2488.2,2487.4,8.09]
["bitfinex","ETHUSD",1747469819845,4.82931395,2488.2,2487.5,4.02007505]
["bitfinex","ETHUSD",1747469820045,4.01925758,2488.1,2487.5,4.02007505]
["bitfinex","ETHUSD",1747469820243,0.8103,2488.2,2487.4,8.09]
["bitfinex","ETHUSD",1747469820449,4.0194199,2488.0,2487.5,8.091]
["bitfinex","ETHUSD",1747469820646,4.02026212,2487.4,2487.0,17.35]
["bitfinex","ETHUSD",1747469820971,4.02026212,2487.4,2486.2,4.02205569]
["bitfinex","ETHUSD",1747469820972,4.02027533,2487.4,2486.6,8.091]
["bitfinex","ETHUSD",1747469821284,4.02121129,2486.9,2486.6,8.091]
["bitfinex","ETHUSD",1747469821487,4.02042375,2487.3,2486.6,8.091]
["bitfinex","ETHUSD",1747469821488,4.02126288,2486.8,2486.6,8.091]
["bitfinex","ETHUSD",1747469821796,4.020958,2487.0,2486.6,8.091]
["bitfinex","ETHUSD",1747469821942,12.142958,2487.0,2486.6,8.091]
["bitfinex","ETHUSD",1747469822149,4.0208853,2487.1,2486.6,8.091]
["bitfinex","ETHUSD",1747469822344,4.02091518,2487.0,2486.6,8.091]
["bitfinex","ETHUSD",1747469822593,8.118,2487.1,2486.5,0.8229]
["bitfinex","ETHUSD",1747469822776,4.02220255,2486.2,2486.1,0.29827404]
["bitfinex","ETHUSD",1747469823285,4.02223778,2486.2,2485.7,2.10238472]
["bitfinex","ETHUSD",1747469823588,4.02210255,2486.3,2485.7,6.12525633]
["bitfinex","ETHUSD",1747469823789,4.02210255,2486.3,2485.8,4.02283634]
["bitfinex","ETHUSD",1747469824187,4.02210255,2486.3,2485.7,4.84587041]
["bitfinex","ETHUSD",1747469824388,1.61719977,2486.3,2485.6,25.443]
["bitfinex","ETHUSD",1747469824592,1.61719977,2486.3,2485.4,4.0575068]
["bitfinex","ETHUSD",1747469824780,8.124,2486.2,2485.6,4.02317347]
["bitfinex","ETHUSD",1747469824964,12.14621826,2486.2,2485.6,4.02309338]
["bitfinex","ETHUSD",1747469825347,8.124,2486.2,2485.7,4.02296314]
["bitfinex","ETHUSD",1747469825553,0.8003,2486.8,2485.9,0.8229]
["bitfinex","ETHUSD",1747469825781,8.152,2486.9,2486.0,0.04021721]
["bitfinex","ETHUSD",1747469826081,8.152,2486.9,2486.0,1.34357739]
["bitfinex","ETHUSD",1747469826082,1.21729534,2486.9,2486.0,1.34357739]
["bitfinex","ETHUSD",1747469826281,8.172,2487.2,2486.9,4.02097287]
["bitfinex","ETHUSD",1747469826582,8.172,2487.2,2486.2,0.8229]
["bitfinex","ETHUSD",1747469826781,4.02143894,2486.7,2486.2,0.8229]
["bitfinex","ETHUSD",1747469827083,3.52957041,2487.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1747469827284,4.02101967,2487.0,2486.4,4.02179804]
["bitfinex","ETHUSD",1747469827499,4.02058539,2487.2,2486.5,8.094]
["bitfinex","ETHUSD",1747469827788,4.02058539,2487.2,2486.2,0.8229]
["bitfinex","ETHUSD",1747469827789,4.0213507,2486.8,2486.3,8.094]
["bitfinex","ETHUSD",1747469828095,4.02114983,2486.9,2486.3,12.11594441]
["bitfinex","ETHUSD",1747469828288,4.02149989,2486.7,2486.3,8.094]
["bitfinex","ETHUSD",1747469828779,4.0209601,2487.0,2486.4,4.02187672]
["bitfinex","ETHUSD",1747469828975,3.52957041,2487.1,2486.3,8.094]
["bitfinex","ETHUSD",1747469829176,4.02166382,2486.6,2486.2,0.8229]
["bitfinex","ETHUSD",1747469829581,12.20446513,2486.7,2486.2,0.8229]
["bitfinex","ETHUSD",1747469829765,0.8166,2486.9,2486.3,4.02204078]
["bitfinex","ETHUSD",1747469829965,4.02158448,2486.6,2486.2,0.8229]
["bitfinex","ETHUSD",1747469830174,8.18,2486.9,2486.0,8.095]
["bitfinex","ETHUSD",1747469830354,4.02183605,2486.5,2486.0,8.095]
["bitfinex","ETHUSD",1747469830985,0.8166,2486.7,2485.6,26.2049]
["bitfinex","ETHUSD",1747469831196,4.02216265,2486.3,2485.3,0.7539]
["bitfinex","ETHUSD",1747469831496,4.02268569,2486.0,2485.4,4.02346228]
["bitfinex","ETHUSD",1747469831858,4.02328675,2485.6,2485.1,4.02394266]
["bitfinex","ETHUSD",1747469832058,0.4022405,2486.0,2485.1,4.02398293]
["bitfinex","ETHUSD",1747469832253,4.02280206,2485.9,2485.2,4.02382102]
["bitfinex","ETHUSD",1747469832519,20.11789907,2486.4,2485.2,8.8109]
["bitfinex","ETHUSD",1747469832520,12.77615764,2486.4,2485.2,8.8109]
["bitfinex","ETHUSD",1747469832790,13.1452467,2486.9,2486.4,4.02175855]
["bitfinex","ETHUSD",1747469833094,13.1452467,2486.9,2486.2,4.02208516]
["bitfinex","ETHUSD",1747469833294,4.9312467,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1747469833605,4.9312467,2486.9,2486.6,4.02145135]
["bitfinex","ETHUSD",1747469833606,8.9762,2487.4,2486.9,4.02106246]
["bitfinex","ETHUSD",1747469833891,4.02046499,2487.3,2486.7,4.02131163]
["bitfinex","ETHUSD",1747469834098,4.02056314,2487.3,2486.7,4.02131163]
["bitfinex","ETHUSD",1747469834285,4.02043498,2487.3,2486.8,4.02115236]
["bitfinex","ETHUSD",1747469834800,4.01982559,2487.7,2486.6,8.096]
["bitfinex","ETHUSD",1747469834962,8.215,2487.6,2487.3,4.02041229]
["bitfinex","ETHUSD",1747469835163,8.215,2487.6,2487.1,0.8109]
["bitfinex","ETHUSD",1747469835380,4.02026212,2487.4,2486.8,8.9069]
["bitfinex","ETHUSD",1747469835571,4.02026212,2487.4,2486.9,4.02105286]
["bitfinex","ETHUSD",1747469835896,5.15509443,2487.4,2486.5,0.8109]
["bitfinex","ETHUSD",1747469836073,7.55035704,2487.1,2486.3,8.096]
["bitfinex","ETHUSD",1747469836399,4.02159583,2486.6,2486.3,8.096]
["bitfinex","ETHUSD",1747469836583,4.02147514,2486.7,2486.3,8.096]
["bitfinex","ETHUSD",1747469836790,4.02105026,2487.0,2486.3,8.096]
["bitfinex","ETHUSD",1747469836997,12.25049255,2486.7,2486.3,8.096]
["bitfinex","ETHUSD",1747469837362,4.02079553,2487.1,2486.5,4.02156872]
["bitfinex","ETHUSD",1747469837596,13.36740607,2487.7,2487.1,4.02059181]
["bitfinex","ETHUSD",1747469837781,8.232,2487.8,2487.2,4.02058539]
["bitfinex","ETHUSD",1747469837983,4.01896932,2488.3,2487.3,8.0408475]
["bitfinex","ETHUSD",1747469838164,8.236,2488.4,2487.4,0.7821]
["bitfinex","ETHUSD",1747469838509,4.01970555,2487.8,2487.4,8.8781]
["bitfinex","ETHUSD",1747469838673,4.02007213,2487.6,2487.2,8.096]
["bitfinex","ETHUSD",1747469838859,4.01977062,2487.8,2487.2,8.096]
["bitfinex","ETHUSD",1747469839061,4.01994082,2487.6,2487.2,8.096]
["bitfinex","ETHUSD",1747469839263,4.29417041,2487.6,2486.7,0.7821]
["bitfinex","ETHUSD",1747469839461,4.02026212,2487.4,2486.7,0.7821]
["bitfinex","ETHUSD",1747469839688,8.265,2487.3,2486.5,8.096]
["bitfinex","ETHUSD",1747469839894,4.02131864,2486.8,2486.5,8.096]
["bitfinex","ETHUSD",1747469840096,4.02147002,2486.7,2486.5,8.096]
["bitfinex","ETHUSD",1747469840296,4.02155553,2486.6,2486.1,8.096]
["bitfinex","ETHUSD",1747469840503,4.02186632,2486.5,2486.1,8.096]
["bitfinex","ETHUSD",1747469840868,12.29094571,2487.0,2486.3,4.02189215]
["bitfinex","ETHUSD",1747469841165,4.02139505,2486.7,2486.2,4.02213175]
["bitfinex","ETHUSD",1747469841504,8.8606,2486.8,2485.7,1.4172186]
["bitfinex","ETHUSD",1747469841810,0.88606,2486.7,2485.7,1.4172186]
["bitfinex","ETHUSD",1747469841965,4.78586534,2486.8,2486.1,4.02235941]
["bitfinex","ETHUSD",1747469842166,4.02171804,2486.5,2486.0,4.02245234]
["bitfinex","ETHUSD",1747469842405,12.29539819,2486.7,2485.8,0.55]
["bitfinex","ETHUSD",1747469842406,4.02146499,2486.7,2485.8,0.55]
["bitfinex","ETHUSD",1747469842567,4.02172389,2486.5,2485.8,0.55]
["bitfinex","ETHUSD",1747469842767,4.02150761,2486.7,2485.8,0.55]
["bitfinex","ETHUSD",1747469843013,4.02167976,2486.6,2485.9,4.95586182]
["bitfinex","ETHUSD",1747469843218,9.0366,2486.8,2485.9,4.95586182]
["bitfinex","ETHUSD",1747469843219,4.02151867,2486.7,2486.1,4.02232268]
["bitfinex","ETHUSD",1747469843380,8.268,2486.7,2485.7,8.7821]
["bitfinex","ETHUSD",1747469843583,4.02245528,2486.1,2485.4,0.8263]
["bitfinex","ETHUSD",1747469843781,4.02236912,2486.1,2485.5,8.096]
["bitfinex","ETHUSD",1747469843969,8.0,2486.6,2485.5,10.72473]
["bitfinex","ETHUSD",1747469844319,0.7646,2486.8,2485.8,1.3763]
["bitfinex","ETHUSD",1747469844480,4.0214187,2486.7,2486.1,4.02221498]
["bitfinex","ETHUSD",1747469844682,4.0214187,2486.7,2485.8,1.3763]
["bitfinex","ETHUSD",1747469844683,8.283,2486.9,2486.0,8.097]
["bitfinex","ETHUSD",1747469844896,0.7929,2487.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1747469845086,16.71724704,2487.1,2486.1,4.02224549]
["bitfinex","ETHUSD",1747469845401,4.02115208,2486.9,2486.2,4.02218049]
["bitfinex","ETHUSD",1747469845607,12.31515208,2486.9,2486.2,4.02218049]
["bitfinex","ETHUSD",1747469845805,12.31515208,2486.9,2486.3,4.02204078]
["bitfinex","ETHUSD",1747469846008,4.02159769,2486.6,2485.9,4.02260881]
["bitfinex","ETHUSD",1747469846324,4.0218299,2486.5,2486.0,12.31652582]
["bitfinex","ETHUSD",1747469847102,1.63360904,2486.8,2486.0,8.294]
["bitfinex","ETHUSD",1747469847290,12.30649496,2486.7,2486.2,4.0222019]
["bitfinex","ETHUSD",1747469847497,12.30649496,2486.7,2486.0,12.31642631]
["bitfinex","ETHUSD",1747469847498,1.63360904,2486.8,2486.3,4.02203203]
["bitfinex","ETHUSD",1747469847804,4.02096736,2487.0,2486.2,1.63386282]
["bitfinex","ETHUSD",1747469847805,8.298,2487.0,2486.2,1.63386282]
["bitfinex","ETHUSD",1747469848006,4.02136378,2486.8,2486.2,4.02217744]
["bitfinex","ETHUSD",1747469848306,8.298,2487.0,2486.1,8.294]
["bitfinex","ETHUSD",1747469848307,4.02169528,2486.6,2486.1,8.294]
["bitfinex","ETHUSD",1747469848486,8.0,2486.9,2486.1,8.294]
["bitfinex","ETHUSD",1747469848685,4.0218375,2486.5,2486.1,8.294]
["bitfinex","ETHUSD",1747469848885,8.304,2486.4,2485.7,12.31699088]
["bitfinex","ETHUSD",1747469849070,8.308,2486.3,2485.8,4.02273752]
["bitfinex","ETHUSD",1747469849391,0.8304,2486.4,2486.0,4.02247385]
["bitfinex","ETHUSD",1747469849592,0.8304,2486.4,2485.7,8.294]
["bitfinex","ETHUSD",1747469849593,8.31,2486.4,2485.7,8.294]
["bitfinex","ETHUSD",1747469849800,4.02204078,2486.3,2485.7,8.294]
["bitfinex","ETHUSD",1747469849999,8.31,2486.4,2485.7,8.294]
["bitfinex","ETHUSD",1747469850169,8.31,2486.4,2485.5,7.47830647]
["bitfinex","ETHUSD",1747469850170,8.31,2486.4,2485.5,3.45503]
["bitfinex","ETHUSD",1747469850374,4.02261272,2486.0,2485.5,13.14360798]
["bitfinex","ETHUSD",1747469850602,4.02228013,2486.2,2485.6,4.02314561]
["bitfinex","ETHUSD",1747469850878,12.32635385,2486.2,2485.6,4.02314561]
["bitfinex","ETHUSD",1747469851076,8.304,2486.2,2485.6,4.02314561]
["bitfinex","ETHUSD",1747469851395,0.7929,2486.7,2485.7,4.02299511]
["bitfinex","ETHUSD",1747469851604,9.1029,2487.0,2485.8,1.3763]
["bitfinex","ETHUSD",1747469851922,9.1069,2487.3,2486.4,0.8263]
["bitfinex","ETHUSD",1747469852077,0.91069,2487.2,2486.7,4.02130462]
["bitfinex","ETHUSD",1747469852418,8.31,2487.3,2486.5,8.294]
["bitfinex","ETHUSD",1747469852585,8.31,2487.3,2486.8,4.02107056]
["bitfinex","ETHUSD",1747469853110,12.33048225,2487.3,2486.8,4.02107056]
["bitfinex","ETHUSD",1747469853409,0.7929,2487.6,2486.9,4.02105866]
["bitfinex","ETHUSD",1747469853632,0.8091,2488.2,2487.7,4.0197605]
["bitfinex","ETHUSD",1747469853837,0.8091,2488.2,2487.7,8.294]
["bitfinex","ETHUSD",1747469854131,4.01863359,2488.5,2487.7,12.31373844]
["bitfinex","ETHUSD",1747469854419,4.0187747,2488.4,2487.8,8.294]
["bitfinex","ETHUSD",1747469854628,4.0187747,2488.4,2487.8,12.31357621]
["bitfinex","ETHUSD",1747469854778,4.0185124,2488.5,2487.8,12.31357621]
["bitfinex","ETHUSD",1747469854978,4.01866756,2488.4,2487.8,12.31357639]
["bitfinex","ETHUSD",1747469855179,4.01871994,2488.4,2487.8,12.313472]
["bitfinex","ETHUSD",1747469855762,0.8091,2488.9,2487.8,8.294]
["bitfinex","ETHUSD",1747469856029,13.62400219,2489.0,2488.4,4.01859149]
["bitfinex","ETHUSD",1747469856228,1.36240022,2488.9,2488.2,8.293]
["bitfinex","ETHUSD",1747469856408,8.341,2489.0,2488.2,8.293]
["bitfinex","ETHUSD",1747469856588,4.01788759,2488.9,2488.3,4.01869918]
["bitfinex","ETHUSD",1747469856939,0.85859376,2489.2,2488.2,8.293]
["bitfinex","ETHUSD",1747469857210,0.04949376,2489.2,2488.9,4.01774188]
["bitfinex","ETHUSD",1747469857385,0.04949376,2489.2,2488.9,12.31071332]
["bitfinex","ETHUSD",1747469857575,0.04949376,2489.2,2488.3,12.81538835]
["bitfinex","ETHUSD",1747469857576,0.04949376,2489.2,2488.3,0.7967]
["bitfinex","ETHUSD",1747469857782,0.04949376,2489.2,2488.7,4.01805052]
["bitfinex","ETHUSD",1747469857980,0.04949376,2489.2,2488.7,4.82170307]
["bitfinex","ETHUSD",1747469858402,4.06696583,2489.2,2488.7,0.80365255]
["bitfinex","ETHUSD",1747469858602,0.04949376,2489.2,2488.7,4.82174555]
["bitfinex","ETHUSD",1747469859586,0.04949376,2489.2,2488.8,4.01796089]
["bitfinex","ETHUSD",1747469859914,0.04949376,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1747469860112,0.04949376,2489.2,2489.1,1.70819778]
["bitfinex","ETHUSD",1747469860613,0.04949376,2489.2,2489.0,9.0468]
["bitfinex","ETHUSD",1747469860813,4.01754459,2489.1,2488.7,1.55945255]
["bitfinex","ETHUSD",1747469861015,4.06700022,2489.2,2488.7,1.55945255]
["bitfinex","ETHUSD",1747469861223,4.01752181,2489.1,2488.8,8.291]
["bitfinex","ETHUSD",1747469861512,0.04949376,2489.2,2488.8,8.291]
["bitfinex","ETHUSD",1747469861817,4.06693316,2489.2,2488.8,8.291]
["bitfinex","ETHUSD",1747469862417,4.06693316,2489.2,2488.7,0.7558]
["bitfinex","ETHUSD",1747469862838,9.0765,2489.1,2488.4,8.289]
["bitfinex","ETHUSD",1747469863001,4.0178392,2488.9,2488.0,8.289]
["bitfinex","ETHUSD",1747469863184,8.32,2488.8,2488.0,8.289]
["bitfinex","ETHUSD",1747469863402,8.326,2489.0,2488.1,21.38202159]
["bitfinex","ETHUSD",1747469863738,4.01835518,2488.6,2488.1,24.44151712]
["bitfinex","ETHUSD",1747469864031,4.01835518,2488.6,2488.1,20.42249553]
["bitfinex","ETHUSD",1747469864032,4.01844521,2488.6,2488.1,20.42249553]
["bitfinex","ETHUSD",1747469864234,4.01821926,2488.7,2488.1,20.42249553]
["bitfinex","ETHUSD",1747469864439,4.01846358,2488.6,2488.1,20.42249553]
["bitfinex","ETHUSD",1747469864734,4.01846358,2488.6,2488.1,17.363]
["bitfinex","ETHUSD",1747469864931,9.23999938,2489.0,2488.1,25.652]
["bitfinex","ETHUSD",1747469865135,4.01833963,2488.6,2488.1,29.67105449]
["bitfinex","ETHUSD",1747469865308,4.0189243,2488.3,2488.1,17.363]
["bitfinex","ETHUSD",1747469865510,4.0189243,2488.3,2488.0,8.289]
["bitfinex","ETHUSD",1747469866141,4.0189243,2488.3,2487.9,0.8117]
["bitfinex","ETHUSD",1747469866307,4.0189243,2488.3,2487.6,4.01990288]
["bitfinex","ETHUSD",1747469866308,1.63724621,2488.3,2487.8,8.289]
["bitfinex","ETHUSD",1747469866638,8.333,2488.5,2488.0,4.01920567]
["bitfinex","ETHUSD",1747469866930,12.35149514,2488.5,2488.0,4.01920567]
["bitfinex","ETHUSD",1747469867665,8.333,2488.5,2487.5,0.8117]
["bitfinex","ETHUSD",1747469867935,4.01972993,2487.8,2487.5,0.8117]
["bitfinex","ETHUSD",1747469868150,4.01945415,2487.9,2487.4,17.354]
["bitfinex","ETHUSD",1747469868303,3.52957041,2488.4,2487.8,4.01961354]
["bitfinex","ETHUSD",1747469868304,0.7806,2488.4,2487.8,4.01961354]
["bitfinex","ETHUSD",1747469868501,3.52957041,2488.7,2488.0,4.01916737]
["bitfinex","ETHUSD",1747469868502,4.79882124,2488.7,2488.0,4.01916737]
["bitfinex","ETHUSD",1747469868733,4.01841151,2488.6,2488.1,4.01907983]
["bitfinex","ETHUSD",1747469868945,4.01852761,2488.5,2488.0,8.289]
["bitfinex","ETHUSD",1747469869441,4.01840972,2488.6,2488.1,4.01912386]
["bitfinex","ETHUSD",1747469869609,9.1266,2488.7,2488.0,8.289]
["bitfinex","ETHUSD",1747469869803,4.01890946,2488.3,2488.0,8.289]
["bitfinex","ETHUSD",1747469870437,4.01907483,2488.2,2487.9,8.289]
["bitfinex","ETHUSD",1747469870643,9.1266,2488.7,2487.9,8.289]
["bitfinex","ETHUSD",1747469870945,4.01873275,2488.4,2487.9,12.30844092]
["bitfinex","ETHUSD",1747469871330,4.9311188,2488.6,2487.9,8.289]
["bitfinex","ETHUSD",1747469871331,0.91266,2488.6,2487.9,8.289]
["bitfinex","ETHUSD",1747469871530,12.35063881,2488.5,2487.9,4.01937602]
["bitfinex","ETHUSD",1747469871741,4.31017041,2488.4,2487.4,17.354]
["bitfinex","ETHUSD",1747469871970,4.0201005,2487.5,2486.8,0.4752804]
["bitfinex","ETHUSD",1747469872109,4.02103982,2487.0,2486.8,0.4752804]
["bitfinex","ETHUSD",1747469872304,8.346,2487.4,2486.8,0.4752804]
["bitfinex","ETHUSD",1747469872305,4.0210704,2486.9,2486.8,0.4752804]
["bitfinex","ETHUSD",1747469872659,4.02091669,2487.0,2486.8,0.4752804]
["bitfinex","ETHUSD",1747469872949,4.0210704,2486.9,2486.8,0.4752804]
["bitfinex","ETHUSD",1747469873413,4.02092767,2487.0,2486.8,0.4752804]
["bitfinex","ETHUSD",1747469873608,4.0210704,2486.9,2486.8,0.4752804]
["bitfinex","ETHUSD",1747469873831,4.0210704,2486.9,2486.4,12.31081244]
["bitfinex","ETHUSD",1747469874047,4.0210704,2486.9,2486.4,8.289]
["bitfinex","ETHUSD",1747469874247,1.35608921,2486.9,2486.3,8.95666667]
["bitfinex","ETHUSD",1747469874552,12.37018634,2486.9,2486.3,12.97863967]
["bitfinex","ETHUSD",1747469874740,0.8125,2487.1,2486.3,12.97864801]
["bitfinex","ETHUSD",1747469874943,0.55,2487.7,2486.3,12.97864801]
["bitfinex","ETHUSD",1747469874944,0.8125,2487.4,2486.8,0.8083]
["bitfinex","ETHUSD",1747469875119,4.0199515,2487.6,2486.9,12.35116397]
["bitfinex","ETHUSD",1747469875315,4.0199515,2487.6,2487.0,4.02082794]
["bitfinex","ETHUSD",1747469875645,4.01993889,2487.6,2486.9,8.29]
["bitfinex","ETHUSD",1747469875808,4.02035566,2487.4,2486.9,8.29]
["bitfinex","ETHUSD",1747469876009,9.1715,2487.7,2486.9,8.29]
["bitfinex","ETHUSD",1747469876010,4.02055107,2487.3,2486.9,8.29]
["bitfinex","ETHUSD",1747469876204,4.01994139,2487.6,2487.1,4.02068394]
["bitfinex","ETHUSD",1747469876440,0.8125,2487.7,2486.9,8.29]
["bitfinex","ETHUSD",1747469876749,8.359,2487.6,2487.2,4.0205839]
["bitfinex","ETHUSD",1747469876926,8.357,2487.7,2487.3,4.0203283]
["bitfinex","ETHUSD",1747469877128,8.357,2487.8,2487.3,4.02032352]
["bitfinex","ETHUSD",1747469877322,4.83181612,2488.0,2487.3,4.02038096]
["bitfinex","ETHUSD",1747469877551,13.16892183,2488.3,2487.7,4.01964895]
["bitfinex","ETHUSD",1747469877711,4.01907962,2488.2,2487.6,4.01985606]
["bitfinex","ETHUSD",1747469877913,4.01905776,2488.2,2487.7,4.01976981]
["bitfinex","ETHUSD",1747469878115,0.794,2488.3,2487.8,4.01957186]
["bitfinex","ETHUSD",1747469878370,0.91266,2488.6,2487.8,4.01957186]
["bitfinex","ETHUSD",1747469878371,8.363,2488.4,2487.8,4.01952991]
["bitfinex","ETHUSD",1747469878569,9.2787,2488.4,2487.5,4.01998852]
["bitfinex","ETHUSD",1747469878773,4.01897236,2488.2,2487.5,4.01999101]
["bitfinex","ETHUSD",1747469878973,4.01926024,2488.1,2487.5,4.0201005]
["bitfinex","ETHUSD",1747469879179,4.01913106,2488.1,2487.4,13.19486477]
["bitfinex","ETHUSD",1747469879474,12.38707522,2488.2,2487.5,4.02000756]
["bitfinex","ETHUSD",1747469879642,4.01972799,2487.8,2487.4,0.8157]
["bitfinex","ETHUSD",1747469879839,1.23870752,2488.1,2487.4,8.358]
["bitfinex","ETHUSD",1747469879840,4.81353142,2487.9,2487.4,8.358]
["bitfinex","ETHUSD",1747469880039,4.01929339,2488.0,2487.5,4.02002289]
["bitfinex","ETHUSD",1747469880357,12.3890725,2488.2,2487.6,4.01983431]
["bitfinex","ETHUSD",1747469880673,4.93442357,2488.4,2487.8,4.01949122]
["bitfinex","ETHUSD",1747469880877,12.3878854,2488.3,2487.8,4.01949122]
["bitfinex","ETHUSD",1747469881578,12.3878854,2488.3,2487.5,0.7887]
["bitfinex","ETHUSD",1747469881579,10.1012309,2488.3,2487.5,0.7887]
["bitfinex","ETHUSD",1747469881891,4.83863235,2487.6,2486.7,8.8332804]
["bitfinex","ETHUSD",1747469882095,4.02056124,2487.3,2486.7,12.85464287]
["bitfinex","ETHUSD",1747469882251,8.381,2487.5,2486.8,1.76648791]
["bitfinex","ETHUSD",1747469882573,4.02055131,2487.3,2486.7,12.85465436]
["bitfinex","ETHUSD",1747469882753,4.02055131,2487.3,2486.8,4.02123144]
["bitfinex","ETHUSD",1747469882952,8.384,2487.4,2487.0,4.02088377]
["bitfinex","ETHUSD",1747469883149,0.7776,2487.9,2487.2,0.7736]
["bitfinex","ETHUSD",1747469883348,0.9157,2488.4,2487.8,0.7736]
["bitfinex","ETHUSD",1747469883550,0.93077,2488.3,2487.9,4.01941361]
["bitfinex","ETHUSD",1747469883871,13.4837762,2488.6,2487.8,9.1316]
["bitfinex","ETHUSD",1747469884188,4.01889041,2488.3,2487.8,8.358]
["bitfinex","ETHUSD",1747469884486,4.01880802,2488.3,2487.8,8.358]
["bitfinex","ETHUSD",1747469884642,5.0897762,2488.6,2487.8,8.358]
["bitfinex","ETHUSD",1747469884847,4.3121762,2488.6,2488.0,4.01916481]
["bitfinex","ETHUSD",1747469885041,4.0177128,2489.0,2487.9,0.8358]
["bitfinex","ETHUSD",1747469885042,0.04949376,2489.2,2488.5,4.01848503]
["bitfinex","ETHUSD",1747469885260,0.04949376,2489.2,2488.6,12.37624132]
["bitfinex","ETHUSD",1747469885464,4.01761564,2489.1,2488.6,8.358]
["bitfinex","ETHUSD",1747469885975,0.04949376,2489.2,2488.2,0.7736]
["bitfinex","ETHUSD",1747469886162,4.01880802,2488.3,2488.0,8.358]
["bitfinex","ETHUSD",1747469886364,4.01913106,2488.1,2488.0,8.358]
["bitfinex","ETHUSD",1747469886567,4.01937235,2488.0,2487.6,8.358]
["bitfinex","ETHUSD",1747469886741,4.01945636,2487.9,2487.6,8.358]
["bitfinex","ETHUSD",1747469886946,4.0197258,2487.8,2487.3,25.716]
["bitfinex","ETHUSD",1747469887151,4.01949074,2487.9,2487.3,29.6145438]
["bitfinex","ETHUSD",1747469887346,9.2036,2488.0,2487.1,0.4752804]
["bitfinex","ETHUSD",1747469887545,8.0,2487.9,2487.1,0.4752804]
["bitfinex","ETHUSD",1747469887858,4.01961572,2487.8,2487.1,0.4752804]
["bitfinex","ETHUSD",1747469888054,4.01963165,2487.8,2487.2,4.02057974]
["bitfinex","ETHUSD",1747469888258,12.45347334,2487.9,2487.2,4.02052395]
["bitfinex","ETHUSD",1747469888462,4.01953745,2487.9,2487.3,8.358]
["bitfinex","ETHUSD",1747469888662,9.2086,2488.0,2487.3,8.358]
["bitfinex","ETHUSD",1747469888978,4.01961572,2487.8,2487.1,0.4752804]
["bitfinex","ETHUSD",1747469889144,4.0203618,2487.4,2487.1,0.4752804]
["bitfinex","ETHUSD",1747469889348,4.0203618,2487.4,2486.6,17.357]
["bitfinex","ETHUSD",1747469889349,4.02058539,2487.2,2486.6,22.15863979]
["bitfinex","ETHUSD",1747469889557,4.02058539,2487.2,2486.7,12.38039264]
["bitfinex","ETHUSD",1747469889901,4.77684868,2487.7,2486.8,4.0212321]
["bitfinex","ETHUSD",1747469890078,8.446,2488.0,2487.6,0.7801]
["bitfinex","ETHUSD",1747469890289,4.01917167,2488.1,2487.6,9.1391]
["bitfinex","ETHUSD",1747469890458,4.01851405,2488.5,2487.8,4.01959765]
["bitfinex","ETHUSD",1747469890660,8.93455141,2488.4,2487.6,9.1391]
["bitfinex","ETHUSD",1747469890858,0.757,2488.6,2488.1,4.01903012]
["bitfinex","ETHUSD",1747469891056,4.01820455,2488.7,2488.1,4.0190026]
["bitfinex","ETHUSD",1747469891390,0.757,2488.9,2488.2,9.1391]
["bitfinex","ETHUSD",1747469891595,4.01824716,2488.7,2488.2,9.1391]
["bitfinex","ETHUSD",1747469891755,4.99047697,2489.2,2488.5,4.0184551]
["bitfinex","ETHUSD",1747469891950,4.99047697,2489.2,2488.2,9.1391]
["bitfinex","ETHUSD",1747469891951,12.47451709,2489.1,2488.4,4.01856566]
["bitfinex","ETHUSD",1747469892157,13.89502804,2489.1,2488.4,4.01855192]
["bitfinex","ETHUSD",1747469892359,4.01783093,2489.0,2488.4,4.01855192]
["bitfinex","ETHUSD",1747469892869,12.51292862,2489.2,2488.6,4.01821488]
["bitfinex","ETHUSD",1747469893199,0.04949376,2489.2,2488.6,4.01821488]
["bitfinex","ETHUSD",1747469893417,4.06687139,2489.2,2488.7,4.01815439]
["bitfinex","ETHUSD",1747469893617,0.04949376,2489.2,2488.8,0.8072]
["bitfinex","ETHUSD",1747469893975,0.04949376,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1747469894178,0.04949376,2489.2,2489.1,4.05768416]
["bitfinex","ETHUSD",1747469894403,0.04949376,2489.2,2489.1,4.82505256]
["bitfinex","ETHUSD",1747469894719,0.04949376,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1747469895095,0.04949376,2489.2,2489.0,4.017668]
["bitfinex","ETHUSD",1747469895299,0.04949376,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1747469895819,0.04949376,2489.2,2489.0,4.01759924]
["bitfinex","ETHUSD",1747469896016,4.06687928,2489.2,2488.8,0.8072]
["bitfinex","ETHUSD",1747469896517,4.01806589,2488.8,2488.5,9.2824804]
["bitfinex","ETHUSD",1747469896683,4.01796625,2488.9,2488.7,8.357]
["bitfinex","ETHUSD",1747469896879,4.01777865,2489.0,2488.7,8.357]
["bitfinex","ETHUSD",1747469897133,0.04949376,2489.2,2488.7,8.357]
["bitfinex","ETHUSD",1747469897309,0.04949376,2489.2,2488.8,4.01798102]
["bitfinex","ETHUSD",1747469897524,0.04949376,2489.2,2488.7,9.32094804]
["bitfinex","ETHUSD",1747469897686,0.04949376,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1747469898021,0.04949376,2489.2,2489.1,8.356]
["bitfinex","ETHUSD",1747469898583,0.04949376,2489.2,2489.1,12.37351637]
["bitfinex","ETHUSD",1747469898783,0.04949376,2489.2,2489.1,15.48795542]
["bitfinex","ETHUSD",1747469899012,0.04949376,2489.2,2489.1,16.29515542]
["bitfinex","ETHUSD",1747469899210,0.04949376,2489.2,2489.1,24.29515542]
["bitfinex","ETHUSD",1747469900934,0.04949376,2489.2,2489.1,24.67640892]
["bitfinex","ETHUSD",1747469902026,0.04949376,2489.2,2489.1,35.29548192]
["bitfinex","ETHUSD",1747469902991,0.04949376,2489.2,2489.1,16.32040892]
["bitfinex","ETHUSD",1747469903215,0.04949376,2489.2,2489.1,21.56096987]
["bitfinex","ETHUSD",1747469903421,4.06684873,2489.2,2489.1,8.7362535]
["bitfinex","ETHUSD",1747469903622,4.01751637,2489.1,2488.7,0.4752804]
["bitfinex","ETHUSD",1747469903840,0.04949376,2489.2,2488.7,0.4752804]
["bitfinex","ETHUSD",1747469904039,0.04949376,2489.2,2488.8,4.01798595]
["bitfinex","ETHUSD",1747469904202,4.01778824,2489.0,2488.7,1.5025203]
["bitfinex","ETHUSD",1747469904397,4.01781679,2489.0,2488.7,8.8282804]
["bitfinex","ETHUSD",1747469904659,0.04949376,2489.2,2488.8,4.01800064]
["bitfinex","ETHUSD",1747469904842,4.01772633,2489.0,2488.7,0.4752804]
["bitfinex","ETHUSD",1747469905138,4.0176458,2489.1,2488.8,8.353]
["bitfinex","ETHUSD",1747469905299,4.01800064,2488.8,2488.7,0.4752804]
["bitfinex","ETHUSD",1747469906436,4.01800064,2488.8,2488.4,25.71]
["bitfinex","ETHUSD",1747469906798,4.01801272,2488.8,2488.4,25.71]
["bitfinex","ETHUSD",1747469906999,8.8078,2489.0,2487.8,0.807]
["bitfinex","ETHUSD",1747469907226,8.8078,2489.0,2487.7,17.348]
["bitfinex","ETHUSD",1747469907227,4.01930283,2488.0,2487.7,17.348]
["bitfinex","ETHUSD",1747469907431,12.4468392,2488.9,2487.7,17.348]
["bitfinex","ETHUSD",1747469907432,0.7963,2488.9,2487.7,20.45593317]
["bitfinex","ETHUSD",1747469907707,4.01924619,2488.1,2487.7,20.45593317]
["bitfinex","ETHUSD",1747469907936,4.01890097,2488.3,2487.8,12.44859593]
["bitfinex","ETHUSD",1747469908099,4.01906186,2488.2,2487.7,20.45593317]
["bitfinex","ETHUSD",1747469908306,4.01906186,2488.2,2487.8,8.429]
["bitfinex","ETHUSD",1747469908526,4.01966884,2487.8,2487.5,0.4752804]
["bitfinex","ETHUSD",1747469908828,4.01970718,2487.8,2487.5,0.4752804]
["bitfinex","ETHUSD",1747469909054,13.25717522,2488.3,2487.4,4.02026212]
["bitfinex","ETHUSD",1747469909055,0.7963,2488.3,2487.4,4.02026212]
["bitfinex","ETHUSD",1747469909261,4.01915806,2488.1,2487.5,4.01997881]
["bitfinex","ETHUSD",1747469909571,4.01858503,2488.5,2487.9,4.01934078]
["bitfinex","ETHUSD",1747469909731,4.01795564,2488.9,2488.3,4.0187806]
["bitfinex","ETHUSD",1747469910078,12.4666857,2489.0,2488.3,4.01872805]
["bitfinex","ETHUSD",1747469910079,8.449,2489.0,2488.3,4.01872805]
["bitfinex","ETHUSD",1747469910246,4.01806336,2488.8,2488.4,8.43]
["bitfinex","ETHUSD",1747469910446,8.449,2489.0,2488.5,12.44837324]
["bitfinex","ETHUSD",1747469910645,12.46668375,2489.0,2488.5,12.44837324]
["bitfinex","ETHUSD",1747469911061,8.449,2489.0,2488.5,12.44837324]
["bitfinex","ETHUSD",1747469911232,8.449,2489.0,2488.6,4.01826834]
["bitfinex","ETHUSD",1747469911434,0.04949376,2489.2,2488.6,1.64666416]
["bitfinex","ETHUSD",1747469911666,0.04949376,2489.2,2489.0,4.01767314]
["bitfinex","ETHUSD",1747469911831,0.04949376,2489.2,2489.0,8.43]
["bitfinex","ETHUSD",1747469912370,0.04949376,2489.2,2489.1,4.05768811]
["bitfinex","ETHUSD",1747469912572,0.04949376,2489.2,2489.1,21.06168811]
["bitfinex","ETHUSD",1747469912880,0.04949376,2489.2,2489.1,24.44940099]
["bitfinex","ETHUSD",1747469914175,0.04949376,2489.2,2489.1,35.83307399]
["bitfinex","ETHUSD",1747469914372,0.04949376,2489.2,2489.1,25.21400099]
["bitfinex","ETHUSD",1747469914753,0.04949376,2489.2,2489.1,25.59559866]
["bitfinex","ETHUSD",1747469915846,0.04949376,2489.2,2489.1,16.59159866]
["bitfinex","ETHUSD",1747469916063,0.04949376,2489.2,2489.1,33.45159866]
["bitfinex","ETHUSD",1747469916269,0.04949376,2489.2,2489.1,34.00159866]
["bitfinex","ETHUSD",1747469916684,0.04949376,2489.2,2489.1,17.14159866]
["bitfinex","ETHUSD",1747469916891,0.04949376,2489.2,2489.1,25.56959866]
["bitfinex","ETHUSD",1747469917400,0.04949376,2489.2,2489.1,33.62400099]
["bitfinex","ETHUSD",1747469917708,0.04949376,2489.2,2489.1,16.21000099]
["bitfinex","ETHUSD",1747469917907,0.04949376,2489.2,2489.1,8.428]
["bitfinex","ETHUSD",1747469918061,0.04949376,2489.2,2488.9,4.01775994]
["bitfinex","ETHUSD",1747469918261,4.01763426,2489.1,2488.8,17.351]
["bitfinex","ETHUSD",1747469918457,4.01763426,2489.1,2488.8,25.779]
["bitfinex","ETHUSD",1747469918787,0.82829376,2489.2,2488.8,25.779]
["bitfinex","ETHUSD",1747469919089,0.82829376,2489.2,2488.8,17.351]
["bitfinex","ETHUSD",1747469919090,4.0178392,2488.9,2488.8,17.351]
["bitfinex","ETHUSD",1747469919257,4.01775963,2489.0,2488.7,8.428]
["bitfinex","ETHUSD",1747469919454,0.82829376,2489.2,2488.8,4.01792262]
["bitfinex","ETHUSD",1747469919667,0.04949376,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1747469921595,0.04949376,2489.2,2488.8,8.0]
["bitfinex","ETHUSD",1747469921756,0.04949376,2489.2,2488.8,12.01799928]
["bitfinex","ETHUSD",1747469921959,0.04949376,2489.2,2488.9,4.0178015]
["bitfinex","ETHUSD",1747469922216,0.04949376,2489.2,2489.0,4.01759476]
["bitfinex","ETHUSD",1747469922494,0.04949376,2489.2,2488.9,4.01775037]
["bitfinex","ETHUSD",1747469922665,0.04949376,2489.2,2489.0,4.01764996]
["bitfinex","ETHUSD",1747469923263,0.04949376,2489.2,2488.5,0.4752804]
["bitfinex","ETHUSD",1747469923491,4.01832355,2488.6,2488.5,0.4752804]
["bitfinex","ETHUSD",1747469923827,4.01824755,2488.7,2488.5,0.4752804]
["bitfinex","ETHUSD",1747469924125,4.018311,2488.7,2488.5,0.4752804]
["bitfinex","ETHUSD",1747469924303,5.19895465,2488.6,2488.5,0.4752804]
["bitfinex","ETHUSD",1747469924705,13.19895465,2488.6,2488.5,0.4752804]
["bitfinex","ETHUSD",1747469925106,13.74895465,2488.6,2488.5,0.4752804]
["bitfinex","ETHUSD",1747469925320,13.19895465,2488.6,2488.5,0.4752804]
["bitfinex","ETHUSD",1747469925644,5.19895465,2488.6,2488.5,0.4752804]
["bitfinex","ETHUSD",1747469926428,4.79640686,2489.1,2488.5,8.429]
["bitfinex","ETHUSD",1747469926633,4.01809757,2488.8,2488.5,8.429]
["bitfinex","ETHUSD",1747469927944,4.01767778,2489.0,2488.4,8.429]
["bitfinex","ETHUSD",1747469928244,4.01767778,2489.0,2488.4,4.01856334]
["bitfinex","ETHUSD",1747469928413,0.7788,2489.1,2488.5,8.429]
["bitfinex","ETHUSD",1747469928619,4.01776583,2489.0,2488.5,8.429]
["bitfinex","ETHUSD",1747469929159,0.7788,2489.1,2488.5,8.429]
["bitfinex","ETHUSD",1747469929311,0.7788,2489.1,2488.3,8.429]
["bitfinex","ETHUSD",1747469929513,4.0178995,2488.9,2488.4,4.01861398]
["bitfinex","ETHUSD",1747469929740,0.7788,2489.1,2488.3,8.429]
["bitfinex","ETHUSD",1747469929938,4.01817684,2488.7,2488.3,8.429]
["bitfinex","ETHUSD",1747469930468,0.7788,2489.1,2488.3,8.429]
["bitfinex","ETHUSD",1747469930743,0.04949376,2489.2,2488.5,0.8034]
["bitfinex","ETHUSD",1747469930917,4.06686813,2489.2,2488.7,4.01815597]
["bitfinex","ETHUSD",1747469931122,0.04949376,2489.2,2488.9,4.01775492]
["bitfinex","ETHUSD",1747469931326,0.04949376,2489.2,2488.8,8.429]
["bitfinex","ETHUSD",1747469931957,0.04949376,2489.2,2488.1,4.56901693]
["bitfinex","ETHUSD",1747469931958,4.01796602,2488.9,2488.6,8.429]
["bitfinex","ETHUSD",1747469932246,0.04949376,2489.2,2488.5,8.429]
["bitfinex","ETHUSD",1747469932751,4.0668928,2489.2,2488.5,8.429]
["bitfinex","ETHUSD",1747469932952,4.0668928,2489.2,2488.1,0.4752804]
["bitfinex","ETHUSD",1747469932953,0.7579,2489.0,2488.1,0.4752804]
["bitfinex","ETHUSD",1747469933111,4.01896953,2488.2,2488.1,0.4752804]
["bitfinex","ETHUSD",1747469933316,4.77679045,2488.3,2488.1,0.4752804]
["bitfinex","ETHUSD",1747469933576,4.77680286,2488.3,2488.1,0.4752804]
["bitfinex","ETHUSD",1747469933731,0.7579,2488.3,2488.1,0.4752804]
["bitfinex","ETHUSD",1747469933927,4.0185845,2488.5,2488.1,0.4752804]
["bitfinex","ETHUSD",1747469934478,4.01888952,2488.3,2488.1,0.4752804]
["bitfinex","ETHUSD",1747469934681,4.01896953,2488.2,2488.1,0.4752804]
["bitfinex","ETHUSD",1747469934826,4.01913106,2488.1,2488.0,8.43]
["bitfinex","ETHUSD",1747469935168,4.01885394,2488.3,2487.6,17.348]
["bitfinex","ETHUSD",1747469935333,1.72707685,2488.5,2487.9,8.43]
["bitfinex","ETHUSD",1747469935532,4.01902347,2488.2,2487.9,8.43]
["bitfinex","ETHUSD",1747469935944,4.01883478,2488.3,2487.9,8.43]
["bitfinex","ETHUSD",1747469936165,4.0197773,2487.7,2487.6,25.809]
["bitfinex","ETHUSD",1747469936481,4.0197773,2487.7,2487.6,8.461]
["bitfinex","ETHUSD",1747469937065,0.7579,2488.0,2487.6,8.461]
["bitfinex","ETHUSD",1747469937228,0.7579,2488.3,2487.6,9.3071]
["bitfinex","ETHUSD",1747469937435,0.7579,2488.3,2487.7,0.8051]
["bitfinex","ETHUSD",1747469937650,3.52957041,2489.0,2488.2,4.01884031]
["bitfinex","ETHUSD",1747469937651,0.7951,2488.7,2488.2,4.01884031]
["bitfinex","ETHUSD",1747469937860,0.7951,2488.7,2488.2,12.47991412]
["bitfinex","ETHUSD",1747469938070,8.472,2488.8,2488.2,8.461]
["bitfinex","ETHUSD",1747469938444,4.01825679,2488.7,2488.2,12.47996272]
["bitfinex","ETHUSD",1747469939278,4.01840717,2488.6,2488.2,8.461]
["bitfinex","ETHUSD",1747469939475,4.01880802,2488.3,2488.2,8.461]
["bitfinex","ETHUSD",1747469940445,4.01880802,2488.3,2487.4,12.02015051]
["bitfinex","ETHUSD",1747469940446,4.019971,2487.6,2487.1,5.30101002]
["bitfinex","ETHUSD",1747469940751,8.7951,2488.3,2487.3,4.02042375]
["bitfinex","ETHUSD",1747469940951,12.48205856,2488.2,2487.6,4.01986312]
["bitfinex","ETHUSD",1747469941359,12.48205856,2488.2,2487.3,1.37618042]
["bitfinex","ETHUSD",1747469941360,8.463,2488.2,2487.8,4.01947632]
["bitfinex","ETHUSD",1747469941590,0.7951,2488.3,2487.7,8.461]
["bitfinex","ETHUSD",1747469942170,4.81396209,2488.3,2487.8,4.01961004]
["bitfinex","ETHUSD",1747469942477,4.01914728,2488.1,2487.7,8.461]
["bitfinex","ETHUSD",1747469942677,4.01914728,2488.1,2487.3,9.37618042]
["bitfinex","ETHUSD",1747469942678,0.40191473,2488.0,2487.3,8.462]
["bitfinex","ETHUSD",1747469942878,4.02058539,2487.2,2487.1,0.4752804]
["bitfinex","ETHUSD",1747469943247,4.82838539,2487.2,2487.1,0.4752804]
["bitfinex","ETHUSD",1747469944249,4.02090872,2487.0,2486.4,8.462]
["bitfinex","ETHUSD",1747469944477,1.28287087,2487.0,2486.4,8.462]
["bitfinex","ETHUSD",1747469944687,4.02131247,2486.8,2486.4,8.462]
["bitfinex","ETHUSD",1747469945000,4.02125763,2486.8,2486.4,8.462]
["bitfinex","ETHUSD",1747469945149,4.02141256,2486.7,2486.4,8.462]
["bitfinex","ETHUSD",1747469945646,1.28287087,2487.0,2486.4,8.462]
["bitfinex","ETHUSD",1747469945847,1.28287087,2487.0,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469945848,4.82967902,2486.4,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469946069,0.8078,2486.4,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469946270,4.02148297,2486.7,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469946489,4.02164136,2486.6,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469946856,4.02172302,2486.5,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469947051,9.2798,2486.8,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469947052,0.8078,2486.8,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469947253,4.02089956,2487.1,2486.6,4.02151375]
["bitfinex","ETHUSD",1747469947449,4.02093186,2487.0,2486.4,12.48579886]
["bitfinex","ETHUSD",1747469947650,4.02074705,2487.1,2486.4,8.464]
["bitfinex","ETHUSD",1747469947894,0.8078,2486.9,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469948088,4.02187902,2486.4,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469948490,4.0217631,2486.5,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469948696,8.0,2486.7,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469948993,1.24290486,2486.6,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469949192,0.8078,2487.4,2486.4,0.8134]
["bitfinex","ETHUSD",1747469949487,4.02043453,2487.3,2486.8,4.02119964]
["bitfinex","ETHUSD",1747469949688,5.18296231,2487.5,2487.1,4.02072374]
["bitfinex","ETHUSD",1747469950087,5.18296231,2487.5,2487.0,0.8134]
["bitfinex","ETHUSD",1747469950390,4.02050875,2487.3,2487.0,8.465]
["bitfinex","ETHUSD",1747469950592,0.51829623,2487.4,2487.0,8.465]
["bitfinex","ETHUSD",1747469950793,5.18296231,2487.5,2487.0,8.465]
["bitfinex","ETHUSD",1747469950975,0.8078,2487.8,2487.4,4.02014004]
["bitfinex","ETHUSD",1747469951158,4.019294,2488.0,2487.4,4.02014004]
["bitfinex","ETHUSD",1747469951506,4.019294,2488.0,2487.0,13.2992468]
["bitfinex","ETHUSD",1747469951507,0.8078,2488.2,2487.5,4.01997575]
["bitfinex","ETHUSD",1747469951657,4.01919535,2488.1,2487.5,12.48501429]
["bitfinex","ETHUSD",1747469951856,4.01930502,2488.0,2487.5,12.48501429]
["bitfinex","ETHUSD",1747469952050,13.31977916,2488.2,2487.5,8.465]
["bitfinex","ETHUSD",1747469952051,0.8078,2488.2,2487.5,8.465]
["bitfinex","ETHUSD",1747469952267,0.8078,2488.2,2487.7,4.01964358]
["bitfinex","ETHUSD",1747469952464,0.8078,2488.2,2487.6,4.01985737]
["bitfinex","ETHUSD",1747469952691,4.82681913,2488.2,2487.7,4.01973325]
["bitfinex","ETHUSD",1747469952897,4.82681913,2488.2,2487.6,4.01987173]
["bitfinex","ETHUSD",1747469953192,0.7642,2488.5,2487.6,1.65049396]
["bitfinex","ETHUSD",1747469953493,0.50778279,2489.6,2487.6,1.65049396]
["bitfinex","ETHUSD",1747469953494,0.7642,2488.9,2487.8,0.55]
["bitfinex","ETHUSD",1747469953703,12.50061463,2489.1,2488.5,4.01844843]
["bitfinex","ETHUSD",1747469953886,8.483,2489.1,2488.2,4.01889556]
["bitfinex","ETHUSD",1747469954090,4.0179553,2488.9,2488.3,12.48375832]
["bitfinex","ETHUSD",1747469954696,0.92966938,2489.0,2488.5,4.01847665]
["bitfinex","ETHUSD",1747469954883,4.01751637,2489.1,2488.3,8.465]
["bitfinex","ETHUSD",1747469955080,9.29569376,2489.2,2488.4,8.464]
["bitfinex","ETHUSD",1747469955081,4.01809141,2488.8,2488.4,8.464]
["bitfinex","ETHUSD",1747469955283,4.01826962,2488.7,2488.0,8.8133]
["bitfinex","ETHUSD",1747469955492,4.0192926,2488.0,2487.9,8.464]
["bitfinex","ETHUSD",1747469955711,4.0192926,2488.0,2487.4,0.8133]
["bitfinex","ETHUSD",1747469956002,0.7642,2488.3,2487.3,8.464]
["bitfinex","ETHUSD",1747469956163,4.01930198,2488.0,2487.4,4.02018859]
["bitfinex","ETHUSD",1747469956501,0.7642,2488.3,2487.3,8.464]
["bitfinex","ETHUSD",1747469956666,9.2542,2488.3,2487.3,8.464]
["bitfinex","ETHUSD",1747469956873,4.01948058,2487.9,2487.4,4.02016795]
["bitfinex","ETHUSD",1747469957062,4.01948058,2487.9,2487.2,21.37757826]
["bitfinex","ETHUSD",1747469957063,4.01896953,2488.2,2487.2,17.357]
["bitfinex","ETHUSD",1747469957282,9.2542,2488.3,2487.4,4.02016315]
["bitfinex","ETHUSD",1747469957462,13.27304226,2488.3,2487.3,4.02041636]
["bitfinex","ETHUSD",1747469957681,9.2542,2488.3,2487.4,8.464]
["bitfinex","ETHUSD",1747469958004,4.0195661,2487.9,2487.4,8.464]
["bitfinex","ETHUSD",1747469958699,9.242,2487.8,2486.7,0.827]
["bitfinex","ETHUSD",1747469958865,4.02042239,2487.4,2486.8,4.02121563]
["bitfinex","ETHUSD",1747469959063,4.02008867,2487.6,2486.7,9.291]
["bitfinex","ETHUSD",1747469959370,0.761,2486.9,2486.3,0.96408216]
["bitfinex","ETHUSD",1747469959569,4.02158834,2486.6,2486.3,0.96408216]
["bitfinex","ETHUSD",1747469959917,9.276,2486.9,2486.3,0.96408216]
["bitfinex","ETHUSD",1747469960200,8.511,2486.8,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469960571,12.53225574,2486.8,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469960798,4.02139381,2486.7,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469961300,8.512,2486.7,2486.3,4.68857118]
["bitfinex","ETHUSD",1747469961503,8.512,2486.7,2486.3,0.66666667]
["bitfinex","ETHUSD",1747469962107,13.29559329,2487.2,2486.6,4.02141617]
["bitfinex","ETHUSD",1747469962518,11.99457041,2487.6,2486.6,4.02141617]
["bitfinex","ETHUSD",1747469962519,8.511,2487.5,2486.6,0.88701334]
["bitfinex","ETHUSD",1747469962677,8.511,2487.6,2486.7,4.02139381]
["bitfinex","ETHUSD",1747469962878,12.5310738,2487.6,2486.8,8.465]
["bitfinex","ETHUSD",1747469963180,8.511,2487.6,2487.2,4.02055763]
["bitfinex","ETHUSD",1747469963368,8.509,2487.9,2487.3,4.02029506]
["bitfinex","ETHUSD",1747469963582,4.01963452,2487.8,2487.3,4.02029506]
["bitfinex","ETHUSD",1747469963783,4.01989679,2487.7,2486.9,0.7701]
["bitfinex","ETHUSD",1747469963986,4.0202495,2487.5,2486.9,13.25616294]
["bitfinex","ETHUSD",1747469964221,4.02055028,2487.3,2486.9,8.465]
["bitfinex","ETHUSD",1747469964724,0.8257,2487.5,2486.9,12.48604689]
["bitfinex","ETHUSD",1747469964925,0.8257,2488.2,2487.0,0.7701]
["bitfinex","ETHUSD",1747469965083,4.01978041,2487.7,2487.2,4.02043698]
["bitfinex","ETHUSD",1747469965597,4.01968669,2487.8,2487.2,4.02043698]
["bitfinex","ETHUSD",1747469965931,16.523,2488.1,2487.0,0.7701]
["bitfinex","ETHUSD",1747469966224,2.08782704,2488.0,2487.1,12.52583768]
["bitfinex","ETHUSD",1747469966390,4.01945415,2487.9,2487.2,4.02049729]
["bitfinex","ETHUSD",1747469966592,4.0197839,2487.7,2487.2,4.02049729]
["bitfinex","ETHUSD",1747469967523,4.01997608,2487.6,2487.1,12.4857044]
["bitfinex","ETHUSD",1747469967821,4.02052723,2487.3,2487.0,8.514]
["bitfinex","ETHUSD",1747469968526,4.02032051,2487.4,2487.0,8.514]
["bitfinex","ETHUSD",1747469968909,8.513,2487.8,2487.4,4.02025727]
["bitfinex","ETHUSD",1747469969109,12.53291198,2488.3,2487.5,8.55419976]
["bitfinex","ETHUSD",1747469969110,8.515,2488.3,2487.5,8.55419976]
["bitfinex","ETHUSD",1747469969317,0.8253,2488.5,2487.9,4.01931859]
["bitfinex","ETHUSD",1747469969549,12.5419611,2488.9,2488.2,4.0189421]
["bitfinex","ETHUSD",1747469969849,8.523,2489.0,2488.4,4.01855166]
["bitfinex","ETHUSD",1747469970007,8.523,2489.0,2488.0,12.53314901]
["bitfinex","ETHUSD",1747469970008,8.523,2489.0,2488.2,12.0188746]
["bitfinex","ETHUSD",1747469970213,4.01813327,2488.8,2488.3,8.514]
["bitfinex","ETHUSD",1747469970432,4.01791736,2488.9,2488.4,4.01862953]
["bitfinex","ETHUSD",1747469970824,8.523,2489.0,2488.3,8.514]
["bitfinex","ETHUSD",1747469971026,4.0180816,2488.8,2488.3,12.53273664]
["bitfinex","ETHUSD",1747469971234,0.60954817,2488.9,2488.5,4.01848229]
["bitfinex","ETHUSD",1747469971435,0.87479376,2489.2,2488.6,4.01820353]
["bitfinex","ETHUSD",1747469971643,0.04949376,2489.2,2488.8,4.01791155]
["bitfinex","ETHUSD",1747469971824,0.04949376,2489.2,2488.8,8.514]
["bitfinex","ETHUSD",1747469972024,0.04949376,2489.2,2488.9,4.01773398]
["bitfinex","ETHUSD",1747469972224,0.04949376,2489.2,2488.8,12.53196175]
["bitfinex","ETHUSD",1747469972651,0.04949376,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1747469973040,0.04949376,2489.2,2489.1,4.85021637]
["bitfinex","ETHUSD",1747469973247,0.04949376,2489.2,2489.1,13.40021637]
["bitfinex","ETHUSD",1747469974232,0.04949376,2489.2,2489.1,12.85021637]
["bitfinex","ETHUSD",1747469974633,0.04949376,2489.2,2488.8,9.3447]
["bitfinex","ETHUSD",1747469974970,0.45616795,2489.2,2488.8,9.3447]
["bitfinex","ETHUSD",1747469975163,4.01763134,2489.1,2488.8,8.512]
["bitfinex","ETHUSD",1747469975378,4.06692261,2489.2,2488.8,8.512]
["bitfinex","ETHUSD",1747469976266,4.01811677,2488.8,2488.5,0.4752804]
["bitfinex","ETHUSD",1747469976429,4.01797356,2488.9,2488.5,0.4752804]
["bitfinex","ETHUSD",1747469976869,4.01814932,2488.8,2488.5,0.4752804]
["bitfinex","ETHUSD",1747469977058,4.83242295,2489.0,2488.5,0.4752804]
["bitfinex","ETHUSD",1747469977235,4.01832355,2488.6,2488.5,0.4752804]
["bitfinex","ETHUSD",1747469977689,8.517,2488.6,2487.8,0.7842]
["bitfinex","ETHUSD",1747469977970,8.517,2488.6,2487.8,9.2952]
["bitfinex","ETHUSD",1747469977971,12.53536934,2488.6,2487.8,9.2952]
["bitfinex","ETHUSD",1747469978131,4.01788846,2488.9,2487.8,9.2952]
["bitfinex","ETHUSD",1747469978328,4.01811645,2488.8,2488.2,4.01883631]
["bitfinex","ETHUSD",1747469978540,4.01811645,2488.8,2487.9,0.92952]
["bitfinex","ETHUSD",1747469978752,8.518,2488.9,2487.9,0.92952]
["bitfinex","ETHUSD",1747469978753,8.516,2488.9,2488.1,0.55]
["bitfinex","ETHUSD",1747469978963,12.5339011,2488.9,2488.3,4.01879528]
["bitfinex","ETHUSD",1747469979161,12.5339011,2488.9,2488.4,8.511]
["bitfinex","ETHUSD",1747469979364,12.5339011,2488.9,2488.4,12.52963263]
["bitfinex","ETHUSD",1747469979563,8.512,2489.1,2488.6,4.01822498]
["bitfinex","ETHUSD",1747469979733,8.512,2489.1,2488.0,0.7842]
["bitfinex","ETHUSD",1747469979942,4.0178444,2488.9,2488.4,4.01864528]
["bitfinex","ETHUSD",1747469980570,4.0178444,2488.9,2488.3,4.01874845]
["bitfinex","ETHUSD",1747469981160,0.7884,2489.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1747469981358,0.7884,2489.3,2488.1,8.511]
["bitfinex","ETHUSD",1747469981359,13.31472473,2489.3,2488.8,4.01798412]
["bitfinex","ETHUSD",1747469981555,13.31472473,2489.3,2488.7,4.01807912]
["bitfinex","ETHUSD",1747469981876,4.01776475,2489.0,2488.6,9.2952]
["bitfinex","ETHUSD",1747469982178,4.01906881,2488.2,2487.9,0.7842]
["bitfinex","ETHUSD",1747469982346,0.7884,2488.6,2487.9,0.7842]
["bitfinex","ETHUSD",1747469982347,12.54652026,2488.5,2487.9,0.7842]
["bitfinex","ETHUSD",1747469982544,4.01857547,2488.5,2487.9,6.13504041]
["bitfinex","ETHUSD",1747469982743,4.01865205,2488.4,2487.9,6.13504041]
["bitfinex","ETHUSD",1747469982977,0.8162,2489.0,2487.9,2.11566925]
["bitfinex","ETHUSD",1747469983183,8.525,2489.3,2488.2,8.55]
["bitfinex","ETHUSD",1747469983365,4.01756879,2489.1,2488.5,4.0183571]
["bitfinex","ETHUSD",1747469983767,4.01769967,2489.0,2488.4,4.79369237]
["bitfinex","ETHUSD",1747469983974,4.01864651,2488.4,2488.3,8.511]
["bitfinex","ETHUSD",1747469984352,13.36620064,2488.8,2488.3,8.511]
["bitfinex","ETHUSD",1747469984353,0.8162,2488.8,2488.3,8.511]
["bitfinex","ETHUSD",1747469984553,4.01808675,2488.8,2488.3,12.52979677]
["bitfinex","ETHUSD",1747469985177,0.8162,2489.1,2488.3,8.511]
["bitfinex","ETHUSD",1747469985386,9.3482,2489.1,2488.3,8.511]
["bitfinex","ETHUSD",1747469985696,4.01802582,2488.8,2488.3,12.52973182]
["bitfinex","ETHUSD",1747469985899,4.01759446,2489.1,2488.6,4.01820401]
["bitfinex","ETHUSD",1747469986221,0.04949376,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1747469986345,0.04949376,2489.2,2488.9,4.01776711]
["bitfinex","ETHUSD",1747469986548,0.04949376,2489.2,2489.1,4.79261637]
["bitfinex","ETHUSD",1747469986975,0.04949376,2489.2,2489.1,13.34261637]
["bitfinex","ETHUSD",1747469987556,0.04949376,2489.2,2489.1,13.64489869]
["bitfinex","ETHUSD",1747469988199,0.04949376,2489.2,2489.1,12.79261637]
["bitfinex","ETHUSD",1747469988379,0.04949376,2489.2,2489.1,13.64553133]
["bitfinex","ETHUSD",1747469988584,0.04949376,2489.2,2489.1,15.58281039]
["bitfinex","ETHUSD",1747469989983,0.04949376,2489.2,2489.1,26.20188339]
["bitfinex","ETHUSD",1747469990185,0.04949376,2489.2,2489.1,15.96359847]
["bitfinex","ETHUSD",1747469990393,0.04949376,2489.2,2489.1,26.58267147]
["bitfinex","ETHUSD",1747469990598,0.04949376,2489.2,2489.1,32.97359847]
["bitfinex","ETHUSD",1747469990750,0.04949376,2489.2,2489.1,35.76639947]
["bitfinex","ETHUSD",1747469991865,0.04949376,2489.2,2489.1,32.97359847]
["bitfinex","ETHUSD",1747469992062,0.04949376,2489.2,2489.1,37.02539947]
["bitfinex","ETHUSD",1747469992600,0.04949376,2489.2,2489.1,32.97359847]
["bitfinex","ETHUSD",1747469992803,0.04949376,2489.2,2489.1,24.95459847]
["bitfinex","ETHUSD",1747469993301,0.04949376,2489.2,2489.1,24.05381039]
["bitfinex","ETHUSD",1747469993468,0.04949376,2489.2,2489.1,23.75089543]
["bitfinex","ETHUSD",1747469993797,0.04949376,2489.2,2489.1,15.23789543]
["bitfinex","ETHUSD",1747469994332,0.04949376,2489.2,2489.1,1.93727906]
["bitfinex","ETHUSD",1747469994602,0.04949376,2489.2,2489.0,0.6351186]
["bitfinex","ETHUSD",1747469994771,4.06686095,2489.2,2488.6,4.01816699]
["bitfinex","ETHUSD",1747469994969,4.06686095,2489.2,2488.4,8.507]
["bitfinex","ETHUSD",1747469994970,4.01769103,2489.0,2488.4,8.507]
["bitfinex","ETHUSD",1747469995167,4.01758163,2489.1,2488.5,0.8507]
["bitfinex","ETHUSD",1747469995470,4.01757608,2489.1,2488.6,8.507]
["bitfinex","ETHUSD",1747469995693,4.0668935,2489.2,2488.7,4.01814858]
["bitfinex","ETHUSD",1747469995694,0.04949376,2489.2,2488.7,4.01814858]
["bitfinex","ETHUSD",1747469995892,4.06686148,2489.2,2488.7,4.01814858]
["bitfinex","ETHUSD",1747469996083,0.04949376,2489.2,2488.8,4.01798759]
["bitfinex","ETHUSD",1747469996287,4.06686762,2489.2,2488.7,4.01809247]
["bitfinex","ETHUSD",1747469996497,4.06686762,2489.2,2488.6,8.507]
["bitfinex","ETHUSD",1747469996498,0.04949376,2489.2,2488.8,5.27050511]
["bitfinex","ETHUSD",1747469996668,0.04949376,2489.2,2488.8,1.25250925]
["bitfinex","ETHUSD",1747469996869,4.06692877,2489.2,2488.8,1.25250925]
["bitfinex","ETHUSD",1747469997805,0.04949376,2489.2,2488.8,1.25250925]
["bitfinex","ETHUSD",1747469998005,0.7736,2488.9,2488.1,9.3132]
["bitfinex","ETHUSD",1747469998210,0.7736,2488.9,2488.5,4.01847753]
["bitfinex","ETHUSD",1747469998376,4.79149961,2488.9,2488.3,4.01864988]
["bitfinex","ETHUSD",1747469998579,0.7736,2488.9,2488.4,4.01853944]
["bitfinex","ETHUSD",1747469998775,0.7736,2488.9,2488.5,0.40185394]
["bitfinex","ETHUSD",1747469999509,0.7736,2488.9,2488.1,8.521]
["bitfinex","ETHUSD",1747469999686,4.01874845,2488.4,2488.1,8.521]
["bitfinex","ETHUSD",1747470000314,4.0192926,2488.0,2487.9,0.47670649]
["bitfinex","ETHUSD",1747470000679,13.3325926,2488.0,2487.9,0.47670649]
["bitfinex","ETHUSD",1747470000886,0.8083,2488.0,2487.9,0.47670649]
["bitfinex","ETHUSD",1747470001207,4.0191966,2488.1,2487.9,0.47670649]
["bitfinex","ETHUSD",1747470001208,8.529,2488.3,2487.9,0.47670649]
["bitfinex","ETHUSD",1747470001428,4.01899855,2488.2,2487.9,0.47670649]
["bitfinex","ETHUSD",1747470001584,4.01899855,2488.2,2487.7,4.0196928]
["bitfinex","ETHUSD",1747470001785,4.01913129,2488.1,2487.6,12.54189514]
["bitfinex","ETHUSD",1747470001982,13.35614392,2488.3,2487.6,12.54189514]
["bitfinex","ETHUSD",1747470001983,0.8083,2488.7,2487.8,0.55]
["bitfinex","ETHUSD",1747470002302,4.01832355,2488.6,2487.9,8.522]
["bitfinex","ETHUSD",1747470002530,4.01883072,2488.3,2487.9,8.522]
["bitfinex","ETHUSD",1747470003214,4.01948067,2487.9,2487.6,8.523]
["bitfinex","ETHUSD",1747470003421,4.01948067,2487.9,2487.2,29.89155765]
["bitfinex","ETHUSD",1747470003422,4.0197773,2487.7,2487.2,29.89155765]
["bitfinex","ETHUSD",1747470003619,4.01944181,2488.0,2487.3,7.00944937]
["bitfinex","ETHUSD",1747470003795,0.7579,2488.3,2487.9,4.01930654]
["bitfinex","ETHUSD",1747470003996,3.52957041,2489.0,2487.8,8.523]
["bitfinex","ETHUSD",1747470003997,9.2959,2488.6,2487.8,8.523]
["bitfinex","ETHUSD",1747470004395,4.01849598,2488.5,2488.0,4.01918428]
["bitfinex","ETHUSD",1747470004600,13.30930606,2488.6,2488.0,4.01918428]
["bitfinex","ETHUSD",1747470004822,4.01848961,2488.5,2488.0,4.01918428]
["bitfinex","ETHUSD",1747470005024,4.01877008,2488.4,2487.8,12.5425552]
["bitfinex","ETHUSD",1747470005321,9.2909,2488.6,2488.1,4.01910822]
["bitfinex","ETHUSD",1747470005322,13.30930892,2488.6,2488.1,4.01910822]
["bitfinex","ETHUSD",1747470005525,0.7579,2488.9,2488.3,4.01875116]
["bitfinex","ETHUSD",1747470005821,0.7579,2488.9,2488.0,4.01916704]
["bitfinex","ETHUSD",1747470006025,4.01807928,2488.8,2488.1,4.5578861]
["bitfinex","ETHUSD",1747470006329,4.77578019,2488.9,2488.4,4.01851511]
["bitfinex","ETHUSD",1747470006531,8.59149376,2489.2,2488.4,8.524]
["bitfinex","ETHUSD",1747470006694,4.01775508,2489.0,2488.5,4.01844662]
["bitfinex","ETHUSD",1747470006892,0.04949376,2489.2,2488.7,4.01804433]
["bitfinex","ETHUSD",1747470007117,0.04949376,2489.2,2488.8,4.01793599]
["bitfinex","ETHUSD",1747470007395,0.04949376,2489.2,2488.6,0.8192]
["bitfinex","ETHUSD",1747470007732,4.06692745,2489.2,2488.5,4.01848503]
["bitfinex","ETHUSD",1747470007902,4.01759418,2489.1,2488.5,1.2542485]
["bitfinex","ETHUSD",1747470008098,4.01759418,2489.1,2488.4,12.5425696]
["bitfinex","ETHUSD",1747470008099,0.04949376,2489.2,2488.4,8.524]
["bitfinex","ETHUSD",1747470008298,4.01818008,2488.7,2488.2,12.80258706]
["bitfinex","ETHUSD",1747470008521,4.0180793,2488.8,2488.3,4.01880309]
["bitfinex","ETHUSD",1747470008840,4.01773802,2489.0,2488.2,17.3077]
["bitfinex","ETHUSD",1747470008841,8.531,2489.0,2488.5,4.01839125]
["bitfinex","ETHUSD",1747470009141,4.01799467,2488.9,2488.2,17.3077]
["bitfinex","ETHUSD",1747470009344,4.01796657,2488.9,2488.4,4.0186373]
["bitfinex","ETHUSD",1747470009548,12.54872436,2489.0,2488.5,4.01848296]
["bitfinex","ETHUSD",1747470009849,4.06686944,2489.2,2488.7,4.01805427]
["bitfinex","ETHUSD",1747470010073,4.06686944,2489.2,2488.8,6.02]
["bitfinex","ETHUSD",1747470010341,0.04949376,2489.2,2488.8,11.89420077]
["bitfinex","ETHUSD",1747470010650,0.04949376,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1747470010947,0.04949376,2489.2,2489.0,4.01760023]
["bitfinex","ETHUSD",1747470011535,4.06689988,2489.2,2488.9,6.02]
["bitfinex","ETHUSD",1747470011847,0.04949376,2489.2,2488.9,14.543]
["bitfinex","ETHUSD",1747470012046,0.04949376,2489.2,2489.0,5.15050163]
["bitfinex","ETHUSD",1747470012220,0.04949376,2489.2,2489.0,1.13293202]
["bitfinex","ETHUSD",1747470012926,0.04949376,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1747470013223,0.04949376,2489.2,2489.1,10.07768672]
["bitfinex","ETHUSD",1747470013546,0.04949376,2489.2,2489.1,10.03751637]
["bitfinex","ETHUSD",1747470013749,0.04949376,2489.2,2489.1,10.57635307]
["bitfinex","ETHUSD",1747470014162,0.04949376,2489.2,2489.1,11.12635307]
["bitfinex","ETHUSD",1747470014372,4.01553162,2490.4,2489.4,5.97050624]
["bitfinex","ETHUSD",1747470014373,4.78621795,2490.3,2489.4,5.97050624]
["bitfinex","ETHUSD",1747470014561,9.2676,2490.3,2489.5,14.49350624]
["bitfinex","ETHUSD",1747470014766,17.35,2491.0,2489.6,7.30110624]
["bitfinex","ETHUSD",1747470014767,20.87957041,2491.0,2489.6,7.30110624]
["bitfinex","ETHUSD",1747470015081,4.01526404,2490.5,2490.0,4.0159856]
["bitfinex","ETHUSD",1747470015226,4.01526404,2490.5,2490.1,5.97050624]
["bitfinex","ETHUSD",1747470015579,4.78558471,2490.7,2490.2,5.97050624]
["bitfinex","ETHUSD",1747470015733,0.7706,2490.7,2490.2,5.97050624]
["bitfinex","ETHUSD",1747470016275,4.01526355,2490.5,2490.2,5.97050624]
["bitfinex","ETHUSD",1747470016471,4.01558045,2490.3,2490.2,5.97050624]
["bitfinex","ETHUSD",1747470016662,0.88008172,2490.5,2490.2,5.97050624]
["bitfinex","ETHUSD",1747470016859,4.01518029,2490.6,2490.2,5.97050624]
["bitfinex","ETHUSD",1747470017029,4.78565739,2490.7,2490.2,9.98609838]
["bitfinex","ETHUSD",1747470017229,4.01518119,2490.6,2490.2,5.97050624]
["bitfinex","ETHUSD",1747470017559,4.78565739,2490.7,2490.2,5.97050624]
["bitfinex","ETHUSD",1747470017560,0.7706,2490.7,2490.2,5.97050624]
["bitfinex","ETHUSD",1747470017765,4.01518872,2490.6,2490.2,5.97050624]
["bitfinex","ETHUSD",1747470019370,0.7706,2490.7,2490.3,9.98600217]
["bitfinex","ETHUSD",1747470019591,4.01462293,2490.9,2490.4,4.01538737]
["bitfinex","ETHUSD",1747470019745,4.01462293,2490.9,2490.3,5.97050624]
["bitfinex","ETHUSD",1747470019746,4.01487805,2490.8,2490.3,9.98602549]
["bitfinex","ETHUSD",1747470019950,0.87938528,2490.9,2490.3,5.97050624]
["bitfinex","ETHUSD",1747470020334,4.89404787,2490.9,2490.3,5.97050624]
["bitfinex","ETHUSD",1747470020537,4.01493785,2490.7,2490.3,5.97050624]
["bitfinex","ETHUSD",1747470020736,4.01513115,2490.6,2490.3,5.97050624]
["bitfinex","ETHUSD",1747470021176,4.01539461,2490.5,2490.3,5.97050624]
["bitfinex","ETHUSD",1747470021354,0.80299192,2490.6,2490.3,5.97050624]
["bitfinex","ETHUSD",1747470021678,0.87938528,2490.9,2490.3,5.97050624]
["bitfinex","ETHUSD",1747470021877,4.01485897,2490.8,2490.3,9.98599001]
["bitfinex","ETHUSD",1747470022558,8.458,2490.9,2490.4,5.97050624]
["bitfinex","ETHUSD",1747470022559,4.0149361,2490.7,2490.4,5.97050624]
["bitfinex","ETHUSD",1747470022755,4.01477436,2490.8,2490.4,5.97050624]
["bitfinex","ETHUSD",1747470022936,4.01497904,2490.7,2490.4,5.97050624]
["bitfinex","ETHUSD",1747470024072,8.458,2490.9,2490.4,5.97050624]
["bitfinex","ETHUSD",1747470024276,4.01525798,2490.5,2490.4,5.97050624]
["bitfinex","ETHUSD",1747470025362,4.78015798,2490.5,2490.4,5.97050624]
["bitfinex","ETHUSD",1747470025562,0.7649,2491.1,2489.8,0.7509]
["bitfinex","ETHUSD",1747470025762,4.77836545,2491.7,2491.0,4.01442335]
["bitfinex","ETHUSD",1747470025935,4.01408579,2491.3,2491.0,8.519]
["bitfinex","ETHUSD",1747470026142,0.7649,2491.7,2491.0,8.519]
["bitfinex","ETHUSD",1747470026443,4.01429087,2491.1,2491.0,8.519]
["bitfinex","ETHUSD",1747470026870,0.7649,2491.4,2490.6,8.479]
["bitfinex","ETHUSD",1747470027070,4.01469525,2490.9,2490.6,8.479]
["bitfinex","ETHUSD",1747470027258,4.01469525,2490.9,2490.5,31.79150624]
["bitfinex","ETHUSD",1747470027460,4.01412113,2491.3,2490.6,4.01509638]
["bitfinex","ETHUSD",1747470027664,4.0142109,2491.2,2490.7,7.40002758]
["bitfinex","ETHUSD",1747470028464,4.77774109,2492.0,2491.0,4.01435228]
["bitfinex","ETHUSD",1747470028665,4.01335071,2491.7,2491.0,12.4934065]
["bitfinex","ETHUSD",1747470028865,4.01372613,2491.5,2491.0,12.4934065]
["bitfinex","ETHUSD",1747470029181,4.01372613,2491.5,2491.1,1.24934065]
["bitfinex","ETHUSD",1747470029979,4.01310899,2491.9,2491.2,4.01412089]
["bitfinex","ETHUSD",1747470030281,13.23974187,2492.0,2491.3,4.01387801]
["bitfinex","ETHUSD",1747470030782,4.01302675,2491.9,2491.4,4.764601]
["bitfinex","ETHUSD",1747470030980,4.01326745,2491.8,2491.5,8.477]
["bitfinex","ETHUSD",1747470031167,4.01309815,2491.9,2491.5,8.477]
["bitfinex","ETHUSD",1747470031390,1.43156667,2492.3,2491.5,8.477]
["bitfinex","ETHUSD",1747470031568,0.66666667,2492.3,2491.7,0.7509]
["bitfinex","ETHUSD",1747470031762,0.66666667,2492.3,2491.8,4.01316317]
["bitfinex","ETHUSD",1747470031958,0.66666667,2492.3,2491.9,0.87773798]
["bitfinex","ETHUSD",1747470032181,4.01239844,2492.3,2492.0,8.477]
["bitfinex","ETHUSD",1747470032490,4.0120361,2492.5,2492.0,8.477]
["bitfinex","ETHUSD",1747470032657,0.7649,2492.6,2492.0,8.477]
["bitfinex","ETHUSD",1747470033095,4.01219707,2492.4,2491.7,0.7509]
["bitfinex","ETHUSD",1747470033278,4.01282612,2492.1,2491.9,8.476]
["bitfinex","ETHUSD",1747470033479,4.01276177,2492.1,2491.9,8.476]
["bitfinex","ETHUSD",1747470033916,4.01284109,2492.0,2491.9,8.476]
["bitfinex","ETHUSD",1747470034066,4.01275291,2492.1,2491.9,8.476]
["bitfinex","ETHUSD",1747470034273,4.01252268,2492.2,2491.9,8.476]
["bitfinex","ETHUSD",1747470034581,4.01284109,2492.0,2491.9,8.476]
["bitfinex","ETHUSD",1747470034751,4.0127615,2492.1,2491.7,0.7509]
["bitfinex","ETHUSD",1747470035084,9.1979,2492.6,2491.8,8.476]
["bitfinex","ETHUSD",1747470035257,4.01220234,2492.4,2491.8,12.48908759]
["bitfinex","ETHUSD",1747470035597,4.01245708,2492.3,2491.8,8.476]
["bitfinex","ETHUSD",1747470035944,9.1949,2492.6,2491.8,8.476]
["bitfinex","ETHUSD",1747470036144,0.7649,2492.6,2491.9,1.51183379]
["bitfinex","ETHUSD",1747470036370,4.0121993,2492.4,2491.9,5.52475672]
["bitfinex","ETHUSD",1747470036853,0.7651,2493.0,2492.2,4.01251455]
["bitfinex","ETHUSD",1747470037047,4.01173937,2492.7,2492.3,8.475]
["bitfinex","ETHUSD",1747470037286,4.01190045,2492.6,2492.3,8.475]
["bitfinex","ETHUSD",1747470038087,4.01204756,2492.5,2492.3,8.475]
["bitfinex","ETHUSD",1747470038286,4.01194875,2492.6,2492.3,8.475]
["bitfinex","ETHUSD",1747470038671,4.01208961,2492.5,2492.3,8.475]
["bitfinex","ETHUSD",1747470038883,4.01195034,2492.6,2492.3,8.475]
["bitfinex","ETHUSD",1747470039065,4.01146273,2492.9,2492.2,8.474]
["bitfinex","ETHUSD",1747470039265,4.01235806,2492.3,2492.2,8.474]
["bitfinex","ETHUSD",1747470040090,4.01213185,2492.5,2492.2,8.474]
["bitfinex","ETHUSD",1747470040288,4.01235806,2492.3,2492.2,8.474]
["bitfinex","ETHUSD",1747470040813,12.4027142,2492.7,2492.2,8.474]
["bitfinex","ETHUSD",1747470040990,1.31955627,2492.8,2492.2,8.474]
["bitfinex","ETHUSD",1747470041181,4.01227343,2492.4,2492.2,8.474]
["bitfinex","ETHUSD",1747470041380,4.01235806,2492.3,2492.2,8.474]
["bitfinex","ETHUSD",1747470041697,4.01251905,2492.2,2491.7,1.87824002]
["bitfinex","ETHUSD",1747470041877,4.79983307,2492.6,2491.8,8.474]
["bitfinex","ETHUSD",1747470042087,0.7878,2492.6,2491.8,8.474]
["bitfinex","ETHUSD",1747470042253,4.01300212,2491.9,2491.8,8.474]
["bitfinex","ETHUSD",1747470042661,8.374,2492.2,2491.5,17.337]
["bitfinex","ETHUSD",1747470043004,4.01348018,2491.7,2491.1,0.47670649]
["bitfinex","ETHUSD",1747470043207,4.01300212,2491.9,2491.1,12.96397735]
["bitfinex","ETHUSD",1747470043490,8.385,2491.9,2491.1,8.473]
["bitfinex","ETHUSD",1747470043790,4.01357206,2491.6,2491.2,1.32431061]
["bitfinex","ETHUSD",1747470043957,4.01350544,2491.6,2491.2,1.32431061]
["bitfinex","ETHUSD",1747470044564,4.01340359,2491.7,2491.2,5.33841404]
["bitfinex","ETHUSD",1747470044859,4.01273791,2492.1,2491.5,0.7557]
["bitfinex","ETHUSD",1747470045078,9.2108,2492.3,2491.6,12.48745548]
["bitfinex","ETHUSD",1747470045079,4.01259413,2492.2,2491.6,12.48745548]
["bitfinex","ETHUSD",1747470045298,4.01259413,2492.2,2491.7,11.70948548]
["bitfinex","ETHUSD",1747470045716,0.8328,2492.6,2491.8,5.97050624]
["bitfinex","ETHUSD",1747470045996,4.01186754,2492.7,2492.1,4.012665]
["bitfinex","ETHUSD",1747470046176,13.23306805,2493.0,2492.2,14.44450624]
["bitfinex","ETHUSD",1747470046501,4.01202716,2492.6,2492.3,5.97050624]
["bitfinex","ETHUSD",1747470046666,4.01202716,2492.6,2492.4,5.97050624]
["bitfinex","ETHUSD",1747470046983,4.01187515,2492.6,2492.5,5.97050624]
["bitfinex","ETHUSD",1747470047860,4.01268006,2492.1,2492.0,5.97050624]
["bitfinex","ETHUSD",1747470048061,4.01268006,2492.1,2491.9,8.474]
["bitfinex","ETHUSD",1747470048395,4.01284109,2492.0,2491.9,5.97050624]
["bitfinex","ETHUSD",1747470048597,4.01305507,2491.9,2491.7,17.329]
["bitfinex","ETHUSD",1747470048978,4.01316317,2491.8,2491.7,17.329]
["bitfinex","ETHUSD",1747470049592,4.0130249,2491.9,2491.7,17.329]
["bitfinex","ETHUSD",1747470050465,4.01316317,2491.8,2491.7,17.329]
["bitfinex","ETHUSD",1747470052420,4.01332423,2491.7,2491.6,5.97050624]
["bitfinex","ETHUSD",1747470054535,4.01391617,2491.4,2491.2,8.473]
["bitfinex","ETHUSD",1747470054733,4.01391617,2491.4,2491.3,5.97050624]
["bitfinex","ETHUSD",1747470055800,4.01359004,2491.6,2491.3,5.97050624]
["bitfinex","ETHUSD",1747470055996,4.01364639,2491.5,2491.3,5.97050624]
["bitfinex","ETHUSD",1747470056196,4.01380749,2491.4,2491.3,5.97050624]
["bitfinex","ETHUSD",1747470056745,4.01380749,2491.4,2491.3,5.9681989]
["bitfinex","ETHUSD",1747470057131,4.81655566,2491.4,2491.3,5.9681989]
["bitfinex","ETHUSD",1747470057325,13.14655566,2491.4,2491.3,5.9681989]
["bitfinex","ETHUSD",1747470057534,4.01429087,2491.1,2491.0,5.9681989]
["bitfinex","ETHUSD",1747470057723,12.01429087,2491.1,2491.0,5.9681989]
["bitfinex","ETHUSD",1747470058542,4.01461319,2490.9,2490.8,0.47670649]
["bitfinex","ETHUSD",1747470058710,13.13181319,2490.9,2490.8,0.47670649]
["bitfinex","ETHUSD",1747470060134,21.13181319,2490.9,2490.8,0.47670649]
["bitfinex","ETHUSD",1747470060950,4.01590297,2490.1,2490.0,8.327]
["bitfinex","ETHUSD",1747470061152,4.01622555,2489.9,2489.8,0.47670649]
["bitfinex","ETHUSD",1747470061813,12.33122555,2489.9,2489.8,0.47670649]
["bitfinex","ETHUSD",1747470062055,21.12742555,2489.9,2489.8,0.47670649]
["bitfinex","ETHUSD",1747470062232,4.01654817,2489.7,2489.6,0.6351186]
["bitfinex","ETHUSD",1747470062551,12.01654817,2489.7,2489.6,0.6351186]
["bitfinex","ETHUSD",1747470062723,23.69206337,2489.7,2489.6,0.6351186]
["bitfinex","ETHUSD",1747470063051,24.24206337,2489.7,2489.6,0.6351186]
["bitfinex","ETHUSD",1747470063217,12.84961637,2489.1,2489.0,1.27948472]
["bitfinex","ETHUSD",1747470063549,0.8321,2489.1,2488.3,3.2346068]
["bitfinex","ETHUSD",1747470063749,8.0,2489.1,2488.3,3.2346068]
["bitfinex","ETHUSD",1747470063953,10.4325,2489.1,2488.3,3.2346068]
["bitfinex","ETHUSD",1747470064132,4.01827267,2488.7,2488.3,3.2346068]
["bitfinex","ETHUSD",1747470064333,10.4325,2489.1,2488.3,3.2346068]
["bitfinex","ETHUSD",1747470064530,4.01821461,2488.7,2488.3,3.2346068]
["bitfinex","ETHUSD",1747470064738,4.01817073,2488.7,2488.3,3.2346068]
["bitfinex","ETHUSD",1747470065057,4.01864651,2488.4,2488.3,3.2346068]
["bitfinex","ETHUSD",1747470065558,12.01864651,2488.4,2488.3,3.2346068]
["bitfinex","ETHUSD",1747470066254,4.01864651,2488.4,2488.3,3.2346068]
["bitfinex","ETHUSD",1747470067058,4.01918976,2488.1,2487.9,8.331]
["bitfinex","ETHUSD",1747470067264,12.01858275,2488.5,2487.9,12.35039471]
["bitfinex","ETHUSD",1747470067427,4.01858275,2488.5,2488.0,0.792]
["bitfinex","ETHUSD",1747470068125,4.01858275,2488.5,2487.9,13.58543418]
["bitfinex","ETHUSD",1747470068126,4.0192926,2488.0,2487.9,8.331]
["bitfinex","ETHUSD",1747470068522,4.01915654,2488.1,2487.9,8.331]
["bitfinex","ETHUSD",1747470068722,4.0192926,2488.0,2487.9,8.331]
["bitfinex","ETHUSD",1747470069132,4.0192926,2488.0,2487.4,0.792]
["bitfinex","ETHUSD",1747470069317,8.80384303,2488.0,2487.4,0.792]
["bitfinex","ETHUSD",1747470069522,4.02020092,2487.5,2487.3,8.333]
["bitfinex","ETHUSD",1747470069754,4.02026212,2487.4,2487.3,8.333]
["bitfinex","ETHUSD",1747470069949,4.02058539,2487.2,2486.9,8.333]
["bitfinex","ETHUSD",1747470070131,4.0210704,2486.9,2486.8,0.792]
["bitfinex","ETHUSD",1747470070345,4.02061607,2487.2,2486.8,6.7601989]
["bitfinex","ETHUSD",1747470070518,8.327,2487.3,2486.8,6.7601989]
["bitfinex","ETHUSD",1747470070845,4.02087291,2487.1,2486.8,6.7601989]
["bitfinex","ETHUSD",1747470071045,4.02098235,2487.0,2486.8,6.7601989]
["bitfinex","ETHUSD",1747470071854,8.327,2487.3,2486.8,6.7601989]
["bitfinex","ETHUSD",1747470072055,4.0212321,2486.8,2486.7,6.02]
["bitfinex","ETHUSD",1747470072263,12.3462321,2486.8,2486.7,6.02]
["bitfinex","ETHUSD",1747470073164,20.34632846,2486.8,2486.1,6.02]
["bitfinex","ETHUSD",1747470073340,4.0220049,2486.4,2486.2,6.02]
["bitfinex","ETHUSD",1747470074267,4.02176774,2486.5,2486.2,6.02]
["bitfinex","ETHUSD",1747470074462,8.324,2486.6,2486.2,6.02]
["bitfinex","ETHUSD",1747470074655,8.317,2486.9,2486.2,10.04213842]
["bitfinex","ETHUSD",1747470074855,4.02149295,2486.7,2486.2,6.02]
["bitfinex","ETHUSD",1747470075233,4.02139381,2486.7,2486.2,6.02]
["bitfinex","ETHUSD",1747470075437,4.02204078,2486.3,2486.2,6.02]
["bitfinex","ETHUSD",1747470075931,4.0219514,2486.4,2486.2,6.02]
["bitfinex","ETHUSD",1747470076744,4.02177542,2486.5,2486.2,6.02]
["bitfinex","ETHUSD",1747470076950,8.309,2486.5,2486.2,6.02]
["bitfinex","ETHUSD",1747470077146,4.02200081,2486.4,2486.2,6.02]
["bitfinex","ETHUSD",1747470077469,12.02220255,2486.2,2486.1,6.02]
["bitfinex","ETHUSD",1747470078472,12.02236434,2486.1,2486.0,0.66666667]
["bitfinex","ETHUSD",1747470079681,16.30853475,2486.1,2486.0,0.66666667]
["bitfinex","ETHUSD",1747470079894,18.34160848,2486.1,2486.0,0.66666667]
["bitfinex","ETHUSD",1747470080077,34.97860848,2486.1,2486.0,0.66666667]
["bitfinex","ETHUSD",1747470080451,35.52860848,2486.1,2486.0,0.66666667]
["bitfinex","ETHUSD",1747470081685,4.02301162,2485.7,2485.6,0.66666667]
["bitfinex","ETHUSD",1747470081886,17.11375199,2485.7,2485.6,0.66666667]
["bitfinex","ETHUSD",1747470082405,8.04667068,2485.5,2482.7,0.20989688]
["bitfinex","ETHUSD",1747470082579,4.02771064,2482.8,2482.7,0.20989688]
["bitfinex","ETHUSD",1747470082764,12.02787288,2482.7,2482.6,0.47743868]
["bitfinex","ETHUSD",1747470083099,8.7781,2482.6,2481.8,1.27948472]
["bitfinex","ETHUSD",1747470083265,16.3368416,2481.9,2481.8,1.27948472]
["bitfinex","ETHUSD",1747470083469,36.38044422,2481.9,2481.8,1.27948472]
["bitfinex","ETHUSD",1747470083657,12.80759591,2481.7,2481.6,1.1975148]
["bitfinex","ETHUSD",1747470083859,33.76486519,2481.7,2481.6,1.1975148]
["bitfinex","ETHUSD",1747470084056,4.02982067,2481.5,2481.2,0.45799182]
["bitfinex","ETHUSD",1747470084256,4.02982067,2481.5,2481.4,3.84109557]
["bitfinex","ETHUSD",1747470084257,15.55939108,2481.5,2481.4,3.84109557]
["bitfinex","ETHUSD",1747470084562,25.09739108,2481.5,2481.4,3.84109557]
["bitfinex","ETHUSD",1747470084765,32.81019438,2481.5,2481.4,3.84109557]
["bitfinex","ETHUSD",1747470085391,42.29919438,2481.5,2481.4,3.84109557]
["bitfinex","ETHUSD",1747470085595,42.29919438,2481.5,2481.2,0.45799182]
["bitfinex","ETHUSD",1747470085596,4.03014548,2481.3,2481.2,0.45799182]
["bitfinex","ETHUSD",1747470085806,12.03014548,2481.3,2481.2,0.45799182]
["bitfinex","ETHUSD",1747470086101,15.55971589,2481.3,2481.2,0.45799182]
["bitfinex","ETHUSD",1747470086402,12.32837273,2481.3,2481.2,0.45799182]
["bitfinex","ETHUSD",1747470087179,21.55514548,2481.3,2481.2,0.45799182]
["bitfinex","ETHUSD",1747470087473,12.03014548,2481.3,2481.2,0.45799182]
["bitfinex","ETHUSD",1747470087671,14.45526272,2481.3,2481.2,0.45799182]
["bitfinex","ETHUSD",1747470088086,12.03014548,2481.3,2481.2,0.45799182]
["bitfinex","ETHUSD",1747470088285,21.54114548,2481.3,2481.2,0.45799182]
["bitfinex","ETHUSD",1747470088664,9.505,2481.3,2481.2,0.45799182]
["bitfinex","ETHUSD",1747470088989,13.53214548,2481.3,2481.2,0.45799182]
["bitfinex","ETHUSD",1747470089194,21.53214548,2481.3,2481.2,0.24819182]
["bitfinex","ETHUSD",1747470089357,24.84431324,2481.3,2481.2,0.24819182]
["bitfinex","ETHUSD",1747470089560,0.7781,2481.7,2481.2,0.24819182]
["bitfinex","ETHUSD",1747470089786,4.03014548,2481.3,2481.2,0.24819182]
["bitfinex","ETHUSD",1747470093491,12.03014548,2481.3,2481.2,0.24819182]
["bitfinex","ETHUSD",1747470094397,21.45214548,2481.3,2481.2,0.24819182]
["bitfinex","ETHUSD",1747470094606,12.03014548,2481.3,2481.2,0.24819182]
["bitfinex","ETHUSD",1747470095102,14.57725846,2481.3,2481.2,0.24819182]
["bitfinex","ETHUSD",1747470095602,15.12725846,2481.3,2481.2,0.24819182]
["bitfinex","ETHUSD",1747470095761,14.57725846,2481.3,2481.2,0.24819182]
["bitfinex","ETHUSD",1747470096195,23.96925846,2481.3,2481.2,0.24819182]
["bitfinex","ETHUSD",1747470097616,28.86272887,2481.3,2481.2,0.24819182]
["bitfinex","ETHUSD",1747470097856,0.55,2481.0,2477.4,4.55208657]
["bitfinex","ETHUSD",1747470098042,12.74705385,2481.2,2479.0,0.78164776]
["bitfinex","ETHUSD",1747470098319,4.03203276,2480.2,2479.7,8.55]
["bitfinex","ETHUSD",1747470098625,9.37,2480.6,2479.8,9.496]
["bitfinex","ETHUSD",1747470098816,4.03181755,2480.3,2479.9,0.7745]
["bitfinex","ETHUSD",1747470099135,12.03072779,2481.0,2479.9,0.7745]
["bitfinex","ETHUSD",1747470099136,4.03132863,2480.6,2479.9,0.7745]
["bitfinex","ETHUSD",1747470099320,4.03171112,2480.4,2479.9,1.80155]
["bitfinex","ETHUSD",1747470099517,4.0314192,2480.6,2479.9,1.80155]
["bitfinex","ETHUSD",1747470099518,4.03112024,2480.7,2480.0,13.53024265]
["bitfinex","ETHUSD",1747470099693,1.20307278,2480.9,2480.0,9.498]
["bitfinex","ETHUSD",1747470099694,4.03129619,2480.6,2480.0,9.498]
["bitfinex","ETHUSD",1747470100014,4.03129619,2480.6,2480.1,9.498]
["bitfinex","ETHUSD",1747470100217,4.03182236,2480.3,2479.9,0.7745]
["bitfinex","ETHUSD",1747470100422,4.03204838,2480.2,2480.0,9.498]
["bitfinex","ETHUSD",1747470100625,8.0,2480.6,2480.0,9.498]
["bitfinex","ETHUSD",1747470100844,0.8,2480.5,2479.7,9.498]
["bitfinex","ETHUSD",1747470100988,4.03239777,2480.0,2479.7,9.498]
["bitfinex","ETHUSD",1747470101392,0.8,2480.5,2479.7,9.498]
["bitfinex","ETHUSD",1747470101622,4.8455078,2480.4,2479.7,9.498]
["bitfinex","ETHUSD",1747470101828,4.03298739,2479.6,2479.2,0.7745]
["bitfinex","ETHUSD",1747470102033,4.03323384,2479.4,2479.3,9.5]
["bitfinex","ETHUSD",1747470102206,8.0,2479.7,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470102404,8.0,2479.5,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470102608,4.03355274,2479.3,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470102805,14.22364517,2479.4,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470103008,0.7534,2479.6,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470103009,9.305,2479.6,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470103238,4.03276041,2479.7,2479.1,4.03363665]
["bitfinex","ETHUSD",1747470103536,4.03230958,2480.0,2479.4,4.79203395]
["bitfinex","ETHUSD",1747470103706,13.33630958,2480.0,2479.4,0.7589]
["bitfinex","ETHUSD",1747470103907,17.297,2480.2,2479.4,0.7589]
["bitfinex","ETHUSD",1747470104170,4.03290476,2479.7,2479.4,10.2589]
["bitfinex","ETHUSD",1747470104329,9.292,2479.7,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470104492,4.03372191,2479.1,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470104691,21.32072191,2479.1,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470105905,31.85910976,2479.1,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470106129,35.80133528,2479.1,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470106435,36.35133528,2479.1,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470106606,17.02833528,2479.1,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470107023,35.78133528,2479.1,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470107226,13.08610976,2479.1,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470107405,22.33410976,2479.1,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470107735,22.88410976,2479.1,2479.0,0.00714265]
["bitfinex","ETHUSD",1747470108340,8.0,2478.9,2477.9,0.00220986]
["bitfinex","ETHUSD",1747470108538,4.034903,2478.4,2477.9,0.00220986]
["bitfinex","ETHUSD",1747470108711,8.0,2478.9,2477.9,0.00220986]
["bitfinex","ETHUSD",1747470108914,4.0347935,2478.5,2477.9,4.03780302]
["bitfinex","ETHUSD",1747470109098,4.83429698,2478.8,2478.2,4.03511404]
["bitfinex","ETHUSD",1747470109302,9.222,2478.8,2477.9,0.00220986]
["bitfinex","ETHUSD",1747470109704,4.03437285,2478.7,2477.9,4.03786175]
["bitfinex","ETHUSD",1747470109906,4.03497533,2478.4,2478.0,9.212]
["bitfinex","ETHUSD",1747470110105,4.03498408,2478.4,2478.0,9.212]
["bitfinex","ETHUSD",1747470110446,4.03498408,2478.4,2477.9,0.00220986]
["bitfinex","ETHUSD",1747470110447,4.03551251,2478.0,2477.9,0.00220986]
["bitfinex","ETHUSD",1747470110939,12.82401251,2478.0,2477.9,0.00220986]
["bitfinex","ETHUSD",1747470111150,9.193,2478.0,2477.9,0.00220986]
["bitfinex","ETHUSD",1747470111309,21.22851251,2478.0,2477.9,0.00220986]
["bitfinex","ETHUSD",1747470111946,12.03551251,2478.0,2477.9,0.00220986]
["bitfinex","ETHUSD",1747470112639,0.37397907,2478.2,2478.1,0.7994]
["bitfinex","ETHUSD",1747470113141,0.47117112,2478.4,2478.1,0.7994]
["bitfinex","ETHUSD",1747470113826,0.47117112,2478.4,2478.2,4.03508661]
["bitfinex","ETHUSD",1747470114009,0.47117112,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1747470114208,0.47117112,2478.4,2478.2,4.03518545]
["bitfinex","ETHUSD",1747470114407,9.145,2478.9,2478.4,4.03477676]
["bitfinex","ETHUSD",1747470114705,0.47117112,2479.3,2478.1,0.7994]
["bitfinex","ETHUSD",1747470114904,4.03407589,2478.9,2478.2,9.215]
["bitfinex","ETHUSD",1747470115106,4.03449334,2478.7,2478.2,9.215]
["bitfinex","ETHUSD",1747470115314,8.0,2479.1,2478.2,9.215]
["bitfinex","ETHUSD",1747470115517,9.128,2479.0,2478.2,9.215]
["bitfinex","ETHUSD",1747470115717,4.03404735,2478.9,2478.2,9.215]
["bitfinex","ETHUSD",1747470115919,4.03427437,2478.8,2478.2,9.215]
["bitfinex","ETHUSD",1747470116117,4.03462222,2478.6,2478.2,9.215]
["bitfinex","ETHUSD",1747470116542,9.114,2478.8,2478.2,9.215]
["bitfinex","ETHUSD",1747470116754,4.035024,2478.3,2478.2,9.215]
["bitfinex","ETHUSD",1747470116921,17.766,2478.7,2477.7,0.7994]
["bitfinex","ETHUSD",1747470117123,4.03463009,2478.6,2477.7,0.7994]
["bitfinex","ETHUSD",1747470117323,4.03511435,2478.3,2477.8,4.03582685]
["bitfinex","ETHUSD",1747470117541,4.03511435,2478.3,2477.7,10.0154]
["bitfinex","ETHUSD",1747470117744,4.03518077,2478.3,2477.7,10.0154]
["bitfinex","ETHUSD",1747470117917,4.03510481,2478.3,2477.7,14.05126276]
["bitfinex","ETHUSD",1747470118118,4.03510481,2478.3,2477.7,10.0154]
["bitfinex","ETHUSD",1747470118449,1.31451048,2478.3,2477.7,10.0154]
["bitfinex","ETHUSD",1747470118751,4.03583824,2477.8,2477.7,10.0154]
["bitfinex","ETHUSD",1747470119358,1.31451048,2478.3,2477.7,10.0154]
["bitfinex","ETHUSD",1747470119514,4.03583824,2477.8,2477.7,0.7994]
["bitfinex","ETHUSD",1747470119712,4.03563136,2478.0,2477.7,0.7994]
["bitfinex","ETHUSD",1747470119945,8.0,2478.2,2477.7,0.7994]
["bitfinex","ETHUSD",1747470120247,8.7537,2478.1,2477.2,0.7511]
["bitfinex","ETHUSD",1747470120554,4.03669071,2477.3,2477.2,0.7511]
["bitfinex","ETHUSD",1747470120727,4.0366528,2477.3,2477.2,0.7511]
["bitfinex","ETHUSD",1747470120926,4.03663562,2477.4,2477.2,0.7511]
["bitfinex","ETHUSD",1747470121251,4.03578292,2477.9,2477.3,13.25363473]
["bitfinex","ETHUSD",1747470121463,16.18044912,2478.2,2477.4,6.02]
["bitfinex","ETHUSD",1747470121763,16.18249071,2478.2,2477.3,9.217]
["bitfinex","ETHUSD",1747470121968,4.03560324,2478.0,2477.5,4.03624139]
["bitfinex","ETHUSD",1747470122177,4.03568137,2477.9,2477.4,5.78433715]
["bitfinex","ETHUSD",1747470123079,4.03568137,2477.9,2477.4,1.74791]
["bitfinex","ETHUSD",1747470123241,4.03594262,2477.8,2477.4,0.7511]
["bitfinex","ETHUSD",1747470123442,4.03575424,2477.9,2477.4,0.7511]
["bitfinex","ETHUSD",1747470123653,4.0349373,2478.4,2477.9,0.55]
["bitfinex","ETHUSD",1747470123985,4.03464912,2478.6,2478.1,4.03529175]
["bitfinex","ETHUSD",1747470124201,4.03464912,2478.6,2478.2,0.7511]
["bitfinex","ETHUSD",1747470124492,0.9114,2478.8,2478.2,0.7511]
["bitfinex","ETHUSD",1747470124636,4.03464372,2478.6,2478.2,0.7511]
["bitfinex","ETHUSD",1747470125155,0.47117112,2478.9,2478.2,0.7511]
["bitfinex","ETHUSD",1747470125477,0.47117112,2478.9,2478.8,4.7853101]
["bitfinex","ETHUSD",1747470125771,0.47117112,2478.9,2478.8,14.0033101]
["bitfinex","ETHUSD",1747470125953,0.47117112,2478.9,2478.8,9.9691]
["bitfinex","ETHUSD",1747470126159,0.47117112,2478.9,2478.8,0.7511]
["bitfinex","ETHUSD",1747470126667,0.47117112,2478.9,2478.8,4.7853101]
["bitfinex","ETHUSD",1747470126879,0.47117112,2478.9,2478.8,5.3353101]
["bitfinex","ETHUSD",1747470127380,0.47117112,2478.9,2478.8,7.19397765]
["bitfinex","ETHUSD",1747470127751,0.47117112,2478.9,2478.8,15.19397765]
["bitfinex","ETHUSD",1747470127950,0.47117112,2478.9,2478.8,24.26197765]
["bitfinex","ETHUSD",1747470128148,0.11779278,2478.9,2478.8,24.26197765]
["bitfinex","ETHUSD",1747470128785,1.26531786,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1747470128956,1.26531786,2479.6,2479.5,13.33417118]
["bitfinex","ETHUSD",1747470129152,1.58164733,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747470129369,1.58164733,2480.0,2479.9,49.05252066]
["bitfinex","ETHUSD",1747470129805,1.58164733,2480.0,2479.9,49.06352066]
["bitfinex","ETHUSD",1747470130513,4.03170528,2480.4,2479.9,18.1721]
["bitfinex","ETHUSD",1747470130702,4.0311423,2480.7,2480.1,4.03198808]
["bitfinex","ETHUSD",1747470130867,4.03126388,2480.7,2480.1,4.03202232]
["bitfinex","ETHUSD",1747470131063,4.03126388,2480.7,2480.2,4.03193249]
["bitfinex","ETHUSD",1747470131268,4.03079527,2480.9,2480.2,4.03193249]
["bitfinex","ETHUSD",1747470131482,0.37801946,2481.1,2480.4,0.55]
["bitfinex","ETHUSD",1747470131767,4.03047035,2481.1,2480.5,9.214]
["bitfinex","ETHUSD",1747470131970,8.0,2481.2,2480.5,9.214]
["bitfinex","ETHUSD",1747470132173,4.03110289,2480.8,2480.5,9.214]
["bitfinex","ETHUSD",1747470132372,4.03048257,2481.1,2480.5,9.214]
["bitfinex","ETHUSD",1747470132574,2.22508991,2481.2,2480.5,9.214]
["bitfinex","ETHUSD",1747470132575,4.03105588,2480.8,2480.6,0.787]
["bitfinex","ETHUSD",1747470133295,2.22508991,2481.2,2480.6,0.787]
["bitfinex","ETHUSD",1747470133497,4.03065065,2481.0,2480.6,0.787]
["bitfinex","ETHUSD",1747470133776,4.03055105,2481.1,2480.6,0.787]
["bitfinex","ETHUSD",1747470134103,4.03082202,2480.9,2480.6,0.787]
["bitfinex","ETHUSD",1747470134315,4.02976443,2481.6,2480.7,0.55]
["bitfinex","ETHUSD",1747470134519,4.02933354,2481.8,2480.8,26.472]
["bitfinex","ETHUSD",1747470134705,4.03029646,2481.3,2480.8,26.472]
["bitfinex","ETHUSD",1747470135190,4.03031528,2481.2,2480.8,26.472]
["bitfinex","ETHUSD",1747470135391,0.80585047,2481.7,2480.8,17.417]
["bitfinex","ETHUSD",1747470135604,8.0,2481.7,2480.8,17.417]
["bitfinex","ETHUSD",1747470135807,4.03007049,2481.4,2480.8,17.417]
["bitfinex","ETHUSD",1747470135980,0.7877,2482.0,2480.9,5.36778949]
["bitfinex","ETHUSD",1747470136185,4.02975083,2481.6,2481.0,13.2425327]
["bitfinex","ETHUSD",1747470136407,4.02917119,2481.9,2481.0,9.212]
["bitfinex","ETHUSD",1747470136612,0.48168712,2481.8,2481.1,9.212]
["bitfinex","ETHUSD",1747470136795,9.05,2481.7,2480.8,17.417]
["bitfinex","ETHUSD",1747470136995,4.03060841,2481.1,2480.8,17.417]
["bitfinex","ETHUSD",1747470137325,4.03079527,2480.9,2480.8,17.417]
["bitfinex","ETHUSD",1747470137517,4.03050202,2481.1,2480.8,17.417]
["bitfinex","ETHUSD",1747470137722,4.03079527,2480.9,2480.8,17.417]
["bitfinex","ETHUSD",1747470138389,4.03070278,2481.0,2480.8,17.417]
["bitfinex","ETHUSD",1747470138588,4.03079527,2480.9,2480.8,17.417]
["bitfinex","ETHUSD",1747470138825,4.0307036,2481.0,2480.8,17.417]
["bitfinex","ETHUSD",1747470139123,4.03073872,2481.0,2480.8,17.417]
["bitfinex","ETHUSD",1747470139421,4.03051203,2481.1,2480.8,17.417]
["bitfinex","ETHUSD",1747470139625,0.8167,2482.9,2481.6,0.8229]
["bitfinex","ETHUSD",1747470140119,0.8167,2482.9,2481.8,4.02921697]
["bitfinex","ETHUSD",1747470140296,0.8167,2482.9,2481.8,17.961]
["bitfinex","ETHUSD",1747470140495,4.8443121,2482.9,2481.8,17.411]
["bitfinex","ETHUSD",1747470140707,4.0280793,2482.6,2482.0,4.0289684]
["bitfinex","ETHUSD",1747470140910,4.02821797,2482.5,2481.9,13.0870898]
["bitfinex","ETHUSD",1747470141112,4.0281096,2482.6,2482.0,4.02899871]
["bitfinex","ETHUSD",1747470141325,4.02793734,2482.7,2482.1,4.85172641]
["bitfinex","ETHUSD",1747470141642,4.02804722,2482.6,2482.1,4.85172641]
["bitfinex","ETHUSD",1747470141843,4.02820802,2482.5,2482.1,0.8229]
["bitfinex","ETHUSD",1747470142244,4.02806143,2482.6,2482.1,0.8229]
["bitfinex","ETHUSD",1747470142451,4.02832671,2482.5,2482.1,0.8229]
["bitfinex","ETHUSD",1747470142633,0.48443121,2482.8,2482.2,10.08894114]
["bitfinex","ETHUSD",1747470142836,0.48443121,2482.8,2482.2,6.02]
["bitfinex","ETHUSD",1747470143027,4.02811232,2482.6,2482.2,6.02]
["bitfinex","ETHUSD",1747470143224,13.17340512,2483.0,2482.2,4.57868423]
["bitfinex","ETHUSD",1747470143225,4.02765975,2482.9,2482.2,4.57868423]
["bitfinex","ETHUSD",1747470143426,4.02765975,2482.9,2482.3,4.02840049]
["bitfinex","ETHUSD",1747470143745,13.16740732,2483.0,2482.4,9.056]
["bitfinex","ETHUSD",1747470143746,4.02743837,2483.0,2482.4,9.056]
["bitfinex","ETHUSD",1747470143946,4.02738622,2483.0,2482.4,13.08427811]
["bitfinex","ETHUSD",1747470144149,4.02773031,2482.8,2482.4,9.056]
["bitfinex","ETHUSD",1747470144316,4.02757144,2482.9,2482.4,9.056]
["bitfinex","ETHUSD",1747470144317,4.02763976,2482.9,2482.4,9.056]
["bitfinex","ETHUSD",1747470144520,4.02783133,2482.8,2482.5,9.054]
["bitfinex","ETHUSD",1747470145316,4.02771064,2482.8,2482.5,9.054]
["bitfinex","ETHUSD",1747470145517,8.0,2483.1,2482.5,9.054]
["bitfinex","ETHUSD",1747470145718,4.02748696,2483.0,2482.5,9.054]
["bitfinex","ETHUSD",1747470145916,4.02757094,2482.9,2482.5,9.054]
["bitfinex","ETHUSD",1747470146459,4.02691758,2483.3,2482.7,0.8154]
["bitfinex","ETHUSD",1747470146651,13.13891758,2483.3,2482.7,0.8154]
["bitfinex","ETHUSD",1747470146827,4.02709954,2483.2,2482.7,4.84327225]
["bitfinex","ETHUSD",1747470147154,4.02701939,2483.3,2482.7,4.84327225]
["bitfinex","ETHUSD",1747470147857,4.0266025,2483.5,2482.8,4.57767062]
["bitfinex","ETHUSD",1747470147858,4.0267357,2483.5,2482.8,4.57767062]
["bitfinex","ETHUSD",1747470148050,4.02676913,2483.4,2482.9,4.02746699]
["bitfinex","ETHUSD",1747470148228,4.02676913,2483.4,2483.0,9.052]
["bitfinex","ETHUSD",1747470148434,4.02659739,2483.5,2483.0,13.07933724]
["bitfinex","ETHUSD",1747470148635,4.02713814,2483.2,2483.0,9.052]
["bitfinex","ETHUSD",1747470148830,4.02722403,2483.1,2483.0,9.052]
["bitfinex","ETHUSD",1747470149032,4.02722403,2483.1,2482.7,18.2154]
["bitfinex","ETHUSD",1747470149341,4.02721508,2483.2,2482.8,9.052]
["bitfinex","ETHUSD",1747470149857,0.7646,2484.0,2482.9,0.55]
["bitfinex","ETHUSD",1747470150157,4.02664987,2483.5,2483.0,0.758]
["bitfinex","ETHUSD",1747470150359,4.02637373,2483.7,2483.2,4.02703361]
["bitfinex","ETHUSD",1747470150360,4.02634741,2483.7,2483.2,4.02703361]
["bitfinex","ETHUSD",1747470150536,4.02634741,2483.7,2483.3,9.051]
["bitfinex","ETHUSD",1747470150735,4.02625462,2483.7,2483.3,9.051]
["bitfinex","ETHUSD",1747470150930,4.02625115,2483.7,2483.3,9.051]
["bitfinex","ETHUSD",1747470151139,4.0265975,2483.5,2483.3,9.051]
["bitfinex","ETHUSD",1747470151431,4.02689968,2483.3,2483.2,9.051]
["bitfinex","ETHUSD",1747470152017,4.0271992,2483.2,2483.0,0.758]
["bitfinex","ETHUSD",1747470152260,4.0271992,2483.2,2483.1,9.051]
["bitfinex","ETHUSD",1747470152452,4.02722403,2483.1,2483.0,0.758]
["bitfinex","ETHUSD",1747470152657,4.02722403,2483.1,2483.0,9.809]
["bitfinex","ETHUSD",1747470153024,4.02770022,2482.9,2482.7,26.45]
["bitfinex","ETHUSD",1747470153963,12.02671074,2483.5,2482.7,26.45]
["bitfinex","ETHUSD",1747470154162,4.0269596,2483.3,2482.8,4.02769664]
["bitfinex","ETHUSD",1747470154463,4.02706956,2483.2,2482.7,33.19858792]
["bitfinex","ETHUSD",1747470154671,4.02684681,2483.4,2482.7,33.198604]
["bitfinex","ETHUSD",1747470154869,4.02684681,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1747470154870,4.02674544,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1747470155030,4.02708453,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747470155229,4.02708453,2483.2,2482.8,2.36328293]
["bitfinex","ETHUSD",1747470155426,4.02708453,2483.2,2482.8,1.81328293]
["bitfinex","ETHUSD",1747470155857,4.02643034,2483.6,2482.8,9.05]
["bitfinex","ETHUSD",1747470155858,4.02656132,2483.6,2482.8,9.05]
["bitfinex","ETHUSD",1747470156030,4.02718438,2483.2,2482.8,9.05]
["bitfinex","ETHUSD",1747470156229,4.0272392,2483.1,2482.8,9.05]
["bitfinex","ETHUSD",1747470156545,4.02713713,2483.2,2482.8,9.05]
["bitfinex","ETHUSD",1747470156753,4.02696816,2483.3,2482.8,13.0777059]
["bitfinex","ETHUSD",1747470156958,4.02680647,2483.4,2482.8,12.57635704]
["bitfinex","ETHUSD",1747470157177,4.02690497,2483.3,2482.8,16.60399365]
["bitfinex","ETHUSD",1747470158337,4.02690331,2483.3,2482.8,16.60398254]
["bitfinex","ETHUSD",1747470158637,4.02690331,2483.3,2482.9,3.65302351]
["bitfinex","ETHUSD",1747470158837,4.02689968,2483.3,2482.9,3.65302351]
["bitfinex","ETHUSD",1747470159059,4.02671572,2483.5,2482.9,7.68046139]
["bitfinex","ETHUSD",1747470159369,4.02675143,2483.4,2482.9,7.68046139]
["bitfinex","ETHUSD",1747470159675,4.02675143,2483.4,2483.0,0.7809]
["bitfinex","ETHUSD",1747470159979,4.79058335,2483.9,2483.1,0.04026943]
["bitfinex","ETHUSD",1747470160163,4.0264281,2483.6,2483.1,4.02714584]
["bitfinex","ETHUSD",1747470160368,4.0264281,2483.6,2483.0,6.96214733]
["bitfinex","ETHUSD",1747470160369,4.02664771,2483.5,2483.0,6.96214733]
["bitfinex","ETHUSD",1747470160617,4.02608905,2483.8,2483.1,9.048]
["bitfinex","ETHUSD",1747470160782,4.02628336,2483.7,2483.1,9.048]
["bitfinex","ETHUSD",1747470160938,4.02700776,2483.3,2483.1,9.048]
["bitfinex","ETHUSD",1747470161142,4.02681411,2483.4,2483.1,9.048]
["bitfinex","ETHUSD",1747470161875,8.0,2483.9,2483.1,9.048]
["bitfinex","ETHUSD",1747470162182,4.02675025,2483.4,2483.1,9.048]
["bitfinex","ETHUSD",1747470162678,0.8016,2483.5,2482.7,17.4]
["bitfinex","ETHUSD",1747470162867,0.8016,2483.5,2482.8,9.048]
["bitfinex","ETHUSD",1747470162868,4.02751299,2483.0,2482.8,9.048]
["bitfinex","ETHUSD",1747470163063,4.0273235,2483.1,2482.8,9.048]
["bitfinex","ETHUSD",1747470163064,4.02726707,2483.1,2482.8,9.048]
["bitfinex","ETHUSD",1747470163266,4.02697669,2483.3,2482.8,16.12328962]
["bitfinex","ETHUSD",1747470163682,4.02708527,2483.2,2482.8,12.09559191]
["bitfinex","ETHUSD",1747470163849,4.02697882,2483.3,2482.8,16.1232986]
["bitfinex","ETHUSD",1747470164472,4.02689319,2483.4,2482.9,4.02748092]
["bitfinex","ETHUSD",1747470164672,4.02707458,2483.2,2483.0,9.048]
["bitfinex","ETHUSD",1747470165173,4.02698041,2483.3,2483.0,9.048]
["bitfinex","ETHUSD",1747470165701,4.02657539,2483.5,2482.7,17.4]
["bitfinex","ETHUSD",1747470165889,4.02764356,2482.9,2482.7,17.4]
["bitfinex","ETHUSD",1747470166705,8.0,2483.6,2482.7,17.4]
["bitfinex","ETHUSD",1747470166872,8.984,2483.5,2482.7,23.42]
["bitfinex","ETHUSD",1747470167072,17.7896,2483.8,2482.8,6.57]
["bitfinex","ETHUSD",1747470167272,4.02715469,2483.2,2482.8,6.02]
["bitfinex","ETHUSD",1747470167473,4.02715469,2483.2,2482.9,9.047]
["bitfinex","ETHUSD",1747470168004,4.02694618,2483.3,2482.9,9.047]
["bitfinex","ETHUSD",1747470168176,4.02707792,2483.2,2482.9,9.047]
["bitfinex","ETHUSD",1747470168379,4.02626045,2483.7,2482.9,9.047]
["bitfinex","ETHUSD",1747470168380,4.02698689,2483.3,2482.9,9.047]
["bitfinex","ETHUSD",1747470168576,17.7896,2483.8,2483.0,0.7711]
["bitfinex","ETHUSD",1747470168577,4.02679818,2483.4,2483.0,0.7711]
["bitfinex","ETHUSD",1747470168803,4.02694451,2483.3,2483.0,0.7711]
["bitfinex","ETHUSD",1747470169000,0.7535,2483.2,2482.3,6.02]
["bitfinex","ETHUSD",1747470169185,0.7535,2483.2,2482.5,9.047]
["bitfinex","ETHUSD",1747470169390,4.02717223,2483.2,2482.5,9.047]
["bitfinex","ETHUSD",1747470169711,4.02731176,2483.1,2482.6,4.79913372]
["bitfinex","ETHUSD",1747470169888,4.02731176,2483.1,2482.6,10.81913372]
["bitfinex","ETHUSD",1747470170088,4.02731176,2483.1,2482.6,13.20857728]
["bitfinex","ETHUSD",1747470172911,4.02740287,2483.0,2482.6,9.18054356]
["bitfinex","ETHUSD",1747470173285,0.7535,2483.5,2482.6,9.18054356]
["bitfinex","ETHUSD",1747470173488,4.02711333,2483.2,2482.7,4.02777434]
["bitfinex","ETHUSD",1747470173790,4.02689968,2483.3,2482.6,15.7811]
["bitfinex","ETHUSD",1747470173996,4.02765263,2482.9,2482.6,15.7811]
["bitfinex","ETHUSD",1747470174295,0.7535,2483.5,2482.6,15.7811]
["bitfinex","ETHUSD",1747470174511,4.0273115,2483.1,2482.7,6.02]
["bitfinex","ETHUSD",1747470174704,4.02747485,2483.0,2482.7,6.02]
["bitfinex","ETHUSD",1747470174911,4.02757681,2482.9,2482.7,6.02]
["bitfinex","ETHUSD",1747470175696,4.02771064,2482.8,2482.7,6.02]
["bitfinex","ETHUSD",1747470175918,4.027414,2483.0,2482.7,6.02]
["bitfinex","ETHUSD",1747470176293,4.02673753,2483.4,2482.7,15.01]
["bitfinex","ETHUSD",1747470176487,4.02730307,2483.1,2482.8,0.8312]
["bitfinex","ETHUSD",1747470176688,4.02739627,2483.0,2482.8,0.8312]
["bitfinex","ETHUSD",1747470177327,4.02730955,2483.1,2482.8,0.8312]
["bitfinex","ETHUSD",1747470177527,4.02730955,2483.1,2482.8,6.8512]
["bitfinex","ETHUSD",1747470178497,4.02708067,2483.2,2482.8,6.8512]
["bitfinex","ETHUSD",1747470178712,4.02725276,2483.1,2482.8,6.8512]
["bitfinex","ETHUSD",1747470178917,4.02714369,2483.2,2482.8,6.8512]
["bitfinex","ETHUSD",1747470179501,13.48793453,2483.8,2482.8,13.26856387]
["bitfinex","ETHUSD",1747470179702,8.0,2483.6,2482.9,6.02]
["bitfinex","ETHUSD",1747470179903,4.02714906,2483.2,2482.9,6.02]
["bitfinex","ETHUSD",1747470180208,4.02714906,2483.2,2482.8,3.22090891]
["bitfinex","ETHUSD",1747470180209,4.02722403,2483.1,2483.0,6.02]
["bitfinex","ETHUSD",1747470180409,4.02722403,2483.1,2483.0,15.01]
["bitfinex","ETHUSD",1747470180613,4.02722403,2483.1,2483.0,6.02]
["bitfinex","ETHUSD",1747470180830,0.88869731,2483.1,2482.6,8.99]
["bitfinex","ETHUSD",1747470181000,4.02787288,2482.7,2482.5,0.7612]
["bitfinex","ETHUSD",1747470181197,0.88869731,2483.1,2482.2,9.7512]
["bitfinex","ETHUSD",1747470181198,4.91593087,2483.1,2482.2,9.7512]
["bitfinex","ETHUSD",1747470181436,0.8326,2483.2,2482.2,9.7512]
["bitfinex","ETHUSD",1747470181598,4.02766985,2482.9,2482.3,4.02836013]
["bitfinex","ETHUSD",1747470181806,8.893,2483.1,2482.4,8.99]
["bitfinex","ETHUSD",1747470182149,4.02819738,2482.5,2482.2,6.7812]
["bitfinex","ETHUSD",1747470182317,4.02844765,2482.4,2482.3,8.99]
["bitfinex","ETHUSD",1747470183538,4.02800446,2482.7,2482.3,8.99]
["bitfinex","ETHUSD",1747470184102,4.02806528,2482.6,2482.3,8.99]
["bitfinex","ETHUSD",1747470184337,4.02822877,2482.5,2482.3,8.99]
["bitfinex","ETHUSD",1747470184529,4.25081208,2482.9,2482.3,8.99]
["bitfinex","ETHUSD",1747470184717,4.02838399,2482.4,2482.3,8.99]
["bitfinex","ETHUSD",1747470185647,4.02852193,2482.3,2482.2,0.7612]
["bitfinex","ETHUSD",1747470185798,2.82223125,2482.9,2482.2,8.991]
["bitfinex","ETHUSD",1747470186143,4.02852193,2482.3,2482.2,8.991]
["bitfinex","ETHUSD",1747470186742,4.02884654,2482.1,2482.0,17.391]
["bitfinex","ETHUSD",1747470187117,4.02876916,2482.2,2482.0,17.391]
["bitfinex","ETHUSD",1747470187318,8.7536,2482.6,2482.0,17.391]
["bitfinex","ETHUSD",1747470187523,4.02877982,2482.2,2482.0,17.391]
["bitfinex","ETHUSD",1747470187943,4.02887293,2482.1,2481.8,6.02]
["bitfinex","ETHUSD",1747470188112,8.858,2482.5,2481.4,6.02]
["bitfinex","ETHUSD",1747470188113,4.02933354,2481.8,2481.4,6.02]
["bitfinex","ETHUSD",1747470188443,4.02957511,2481.7,2481.4,6.02]
["bitfinex","ETHUSD",1747470188625,4.02957511,2481.7,2481.3,24.1997]
["bitfinex","ETHUSD",1747470188826,4.02970983,2481.6,2481.3,24.1997]
["bitfinex","ETHUSD",1747470189021,4.02988156,2481.5,2481.3,24.1997]
["bitfinex","ETHUSD",1747470189235,0.786,2482.0,2481.3,26.385]
["bitfinex","ETHUSD",1747470189236,4.02998307,2481.4,2481.3,26.385]
["bitfinex","ETHUSD",1747470190174,4.02998307,2481.4,2481.1,15.012]
["bitfinex","ETHUSD",1747470190331,4.02990663,2481.5,2481.1,15.012]
["bitfinex","ETHUSD",1747470190667,4.02900886,2482.0,2481.2,4.03028713]
["bitfinex","ETHUSD",1747470190826,12.87542506,2481.8,2481.2,4.82828713]
["bitfinex","ETHUSD",1747470191019,4.0295045,2481.7,2481.2,9.79]
["bitfinex","ETHUSD",1747470191221,4.02956692,2481.7,2481.2,9.79]
["bitfinex","ETHUSD",1747470191413,4.02970633,2481.6,2481.2,0.798]
["bitfinex","ETHUSD",1747470191650,4.0298188,2481.6,2481.2,0.798]
["bitfinex","ETHUSD",1747470192749,8.835,2481.9,2481.3,4.03006049]
["bitfinex","ETHUSD",1747470192916,4.02941361,2481.8,2481.3,4.03006049]
["bitfinex","ETHUSD",1747470193116,4.02924603,2481.9,2481.4,4.02998191]
["bitfinex","ETHUSD",1747470193349,12.02858105,2482.3,2481.4,4.02998191]
["bitfinex","ETHUSD",1747470193350,4.02874404,2482.2,2481.4,6.02]
["bitfinex","ETHUSD",1747470193571,4.02874404,2482.2,2481.2,2.18004676]
["bitfinex","ETHUSD",1747470193572,4.02958248,2481.7,2481.2,6.02]
["bitfinex","ETHUSD",1747470193720,8.832,2481.9,2481.0,10.05058827]
["bitfinex","ETHUSD",1747470193721,4.02995265,2481.5,2481.0,10.05058827]
["bitfinex","ETHUSD",1747470193921,4.02974409,2481.6,2481.1,4.03045543]
["bitfinex","ETHUSD",1747470194236,4.02974409,2481.6,2481.0,10.05056424]
["bitfinex","ETHUSD",1747470194446,4.02985426,2481.5,2481.0,10.05056424]
["bitfinex","ETHUSD",1747470194649,4.02974508,2481.6,2481.0,10.05056424]
["bitfinex","ETHUSD",1747470194848,4.02985168,2481.5,2481.0,10.05056424]
["bitfinex","ETHUSD",1747470195169,4.0297444,2481.6,2481.0,6.02]
["bitfinex","ETHUSD",1747470195376,4.02992025,2481.5,2481.0,6.02]
["bitfinex","ETHUSD",1747470195537,4.02992025,2481.5,2481.0,10.05062778]
["bitfinex","ETHUSD",1747470196181,4.03011887,2481.4,2481.0,6.02]
["bitfinex","ETHUSD",1747470196383,4.02949591,2481.7,2481.0,6.02]
["bitfinex","ETHUSD",1747470196683,4.02984231,2481.5,2481.0,10.050503]
["bitfinex","ETHUSD",1747470196848,4.02966065,2481.6,2481.2,0.788]
["bitfinex","ETHUSD",1747470197051,4.02965828,2481.6,2481.0,6.02]
["bitfinex","ETHUSD",1747470197358,4.02982745,2481.5,2481.1,8.994]
["bitfinex","ETHUSD",1747470197740,4.03017295,2481.3,2481.1,8.994]
["bitfinex","ETHUSD",1747470197937,4.03017295,2481.3,2480.9,0.788]
["bitfinex","ETHUSD",1747470197938,4.03031856,2481.2,2480.9,0.788]
["bitfinex","ETHUSD",1747470198239,4.03031856,2481.2,2480.9,9.782]
["bitfinex","ETHUSD",1747470198440,4.03031856,2481.2,2480.9,8.994]
["bitfinex","ETHUSD",1747470199181,4.03022594,2481.3,2480.8,10.05094165]
["bitfinex","ETHUSD",1747470199387,4.03044889,2481.2,2480.9,8.994]
["bitfinex","ETHUSD",1747470199543,4.03057254,2481.1,2480.9,8.994]
["bitfinex","ETHUSD",1747470199740,4.03038842,2481.2,2480.9,8.994]
["bitfinex","ETHUSD",1747470199937,4.0303124,2481.2,2480.9,8.994]
["bitfinex","ETHUSD",1747470201253,4.03048601,2481.1,2480.9,8.994]
["bitfinex","ETHUSD",1747470201572,4.03131342,2480.6,2480.1,4.03199831]
["bitfinex","ETHUSD",1747470202078,4.83657222,2481.1,2480.6,4.03119635]
["bitfinex","ETHUSD",1747470202251,4.03043556,2481.2,2480.7,4.03110021]
["bitfinex","ETHUSD",1747470202978,4.03043556,2481.2,2480.6,4.03128026]
["bitfinex","ETHUSD",1747470202979,4.03048816,2481.1,2480.6,4.03122571]
["bitfinex","ETHUSD",1747470203142,9.5953,2481.3,2480.7,4.0311026]
["bitfinex","ETHUSD",1747470203347,4.03014649,2481.3,2480.8,4.0308817]
["bitfinex","ETHUSD",1747470203575,4.03014649,2481.3,2480.9,0.792]
["bitfinex","ETHUSD",1747470204104,4.03042949,2481.2,2480.9,0.792]
["bitfinex","ETHUSD",1747470204247,12.80500379,2481.4,2480.9,4.82271565]
["bitfinex","ETHUSD",1747470204475,8.775,2481.4,2480.9,0.792]
["bitfinex","ETHUSD",1747470204674,4.78245929,2481.6,2481.0,8.777]
["bitfinex","ETHUSD",1747470205003,4.02982067,2481.5,2481.0,8.777]
["bitfinex","ETHUSD",1747470205393,12.7925515,2481.7,2481.0,12.8075565]
["bitfinex","ETHUSD",1747470205620,4.02973246,2481.6,2481.1,4.03044743]
["bitfinex","ETHUSD",1747470205809,4.02937075,2481.8,2481.0,10.54002137]
["bitfinex","ETHUSD",1747470205810,8.0,2481.8,2481.0,8.777]
["bitfinex","ETHUSD",1747470206219,8.0,2481.8,2480.9,0.792]
["bitfinex","ETHUSD",1747470206432,4.03030791,2481.2,2480.7,8.777]
["bitfinex","ETHUSD",1747470206637,4.03030791,2481.2,2480.7,12.80811285]
["bitfinex","ETHUSD",1747470206831,8.78,2481.4,2480.7,12.80807276]
["bitfinex","ETHUSD",1747470207705,5.08417074,2481.9,2480.7,12.28042953]
["bitfinex","ETHUSD",1747470207930,8.767,2481.8,2480.9,4.03077427]
["bitfinex","ETHUSD",1747470208130,4.0300694,2481.4,2480.9,4.03077427]
["bitfinex","ETHUSD",1747470208519,4.03044795,2481.2,2480.8,14.797]
["bitfinex","ETHUSD",1747470208725,4.03044795,2481.2,2480.8,6.02]
["bitfinex","ETHUSD",1747470208920,4.03070471,2481.0,2480.8,6.02]
["bitfinex","ETHUSD",1747470209121,4.03070471,2481.0,2480.7,8.777]
["bitfinex","ETHUSD",1747470209648,4.03070471,2481.0,2480.6,0.792]
["bitfinex","ETHUSD",1747470209649,4.03070471,2481.0,2480.6,9.569]
["bitfinex","ETHUSD",1747470209829,0.8221,2481.2,2480.6,13.60019743]
["bitfinex","ETHUSD",1747470210029,4.03017388,2481.3,2480.7,4.03104024]
["bitfinex","ETHUSD",1747470210549,4.03087752,2480.9,2480.6,0.792]
["bitfinex","ETHUSD",1747470210844,4.03054942,2481.1,2480.6,4.82326871]
["bitfinex","ETHUSD",1747470211041,4.03063744,2481.0,2480.6,0.792]
["bitfinex","ETHUSD",1747470211637,4.03057485,2481.1,2480.6,4.82327228]
["bitfinex","ETHUSD",1747470212012,4.03057485,2481.1,2480.6,0.792]
["bitfinex","ETHUSD",1747470212213,4.030637,2481.0,2480.6,0.792]
["bitfinex","ETHUSD",1747470212414,4.03052117,2481.1,2480.6,0.792]
["bitfinex","ETHUSD",1747470212628,4.03051302,2481.1,2480.6,0.792]
["bitfinex","ETHUSD",1747470213021,4.03085043,2480.9,2480.5,17.403]
["bitfinex","ETHUSD",1747470213245,0.98242873,2481.1,2480.5,17.403]
["bitfinex","ETHUSD",1747470213415,4.03085118,2480.9,2480.5,17.403]
["bitfinex","ETHUSD",1747470214245,4.03068867,2481.0,2480.5,21.43436749]
["bitfinex","ETHUSD",1747470214543,8.8221,2481.5,2480.6,4.03124708]
["bitfinex","ETHUSD",1747470214736,10.01818164,2481.4,2480.7,4.03109056]
["bitfinex","ETHUSD",1747470214937,10.24086649,2481.4,2480.8,0.8031]
["bitfinex","ETHUSD",1747470215246,0.22268485,2481.4,2480.8,0.8031]
["bitfinex","ETHUSD",1747470215444,0.22268485,2481.4,2480.8,4.83395754]
["bitfinex","ETHUSD",1747470215940,9.5551,2481.5,2480.9,4.03074512]
["bitfinex","ETHUSD",1747470216148,9.5451,2481.5,2480.9,4.03074512]
["bitfinex","ETHUSD",1747470216529,9.5451,2481.5,2480.8,0.8031]
["bitfinex","ETHUSD",1747470216530,9.5451,2481.5,2480.8,4.83401277]
["bitfinex","ETHUSD",1747470216741,11.70255968,2481.5,2480.8,8.778]
["bitfinex","ETHUSD",1747470216917,11.70255968,2481.5,2480.8,12.80895719]
["bitfinex","ETHUSD",1747470217256,11.69155968,2481.5,2480.8,8.778]
["bitfinex","ETHUSD",1747470217442,8.712,2481.5,2481.0,4.03048213]
["bitfinex","ETHUSD",1747470217953,8.712,2481.5,2481.1,4.03045091]
["bitfinex","ETHUSD",1747470218550,8.8057,2481.8,2481.1,4.03045091]
["bitfinex","ETHUSD",1747470218745,8.706,2481.7,2481.0,4.03055783]
["bitfinex","ETHUSD",1747470219047,4.0296717,2481.6,2480.9,10.05076029]
["bitfinex","ETHUSD",1747470219240,2.00951138,2481.6,2481.0,4.03049762]
["bitfinex","ETHUSD",1747470219456,2.00951138,2481.6,2480.9,6.02]
["bitfinex","ETHUSD",1747470219934,6.03918004,2481.6,2480.9,6.02]
["bitfinex","ETHUSD",1747470220136,2.00951138,2481.6,2480.9,6.02]
["bitfinex","ETHUSD",1747470220341,8.70523954,2481.6,2480.9,6.02]
["bitfinex","ETHUSD",1747470220840,0.22315845,2481.5,2480.9,6.02]
["bitfinex","ETHUSD",1747470221038,12.25298507,2481.5,2480.9,6.02]
["bitfinex","ETHUSD",1747470221349,0.22315845,2481.4,2480.9,6.02]
["bitfinex","ETHUSD",1747470221525,4.83594426,2481.3,2480.9,6.02]
["bitfinex","ETHUSD",1747470221721,14.4947747,2481.2,2480.9,6.02]
["bitfinex","ETHUSD",1747470222047,4.03055882,2481.1,2480.9,6.02]
["bitfinex","ETHUSD",1747470222219,0.22315845,2481.1,2480.9,6.02]
["bitfinex","ETHUSD",1747470222419,0.22315845,2481.1,2480.4,8.778]
["bitfinex","ETHUSD",1747470222621,8.22315845,2481.1,2480.4,8.778]
["bitfinex","ETHUSD",1747470222947,4.03087201,2480.9,2480.4,8.778]
["bitfinex","ETHUSD",1747470224051,4.25403046,2480.9,2480.4,8.778]
["bitfinex","ETHUSD",1747470224353,4.03099106,2480.8,2480.4,8.778]
["bitfinex","ETHUSD",1747470224528,4.25400876,2480.9,2480.4,8.778]
["bitfinex","ETHUSD",1747470224856,4.03098106,2480.8,2480.4,8.778]
["bitfinex","ETHUSD",1747470225544,4.25403958,2480.9,2480.4,8.778]
["bitfinex","ETHUSD",1747470225925,4.03102553,2480.8,2480.4,8.778]
["bitfinex","ETHUSD",1747470226323,0.22315845,2480.9,2480.4,8.778]
["bitfinex","ETHUSD",1747470226523,0.22315845,2480.9,2480.6,4.03126134]
["bitfinex","ETHUSD",1747470226829,0.22315845,2481.0,2480.6,4.03126134]
["bitfinex","ETHUSD",1747470227424,0.22315845,2481.0,2480.7,0.8066]
["bitfinex","ETHUSD",1747470227758,4.03047702,2481.1,2480.7,0.8066]
["bitfinex","ETHUSD",1747470228330,4.25349673,2481.2,2480.7,0.8066]
["bitfinex","ETHUSD",1747470228657,4.0308028,2480.9,2480.6,14.799]
["bitfinex","ETHUSD",1747470229364,4.03051464,2481.1,2480.6,14.799]
["bitfinex","ETHUSD",1747470229365,4.03054244,2481.1,2480.6,14.799]
["bitfinex","ETHUSD",1747470229564,4.03066546,2481.0,2480.6,14.799]
["bitfinex","ETHUSD",1747470230065,4.03080326,2480.9,2480.6,14.799]
["bitfinex","ETHUSD",1747470230727,4.03097115,2480.8,2480.6,6.02]
["bitfinex","ETHUSD",1747470230934,4.03097115,2480.8,2480.6,14.799]
["bitfinex","ETHUSD",1747470231158,4.03085636,2480.9,2480.6,14.799]
["bitfinex","ETHUSD",1747470231474,4.03096735,2480.8,2480.6,8.779]
["bitfinex","ETHUSD",1747470231973,0.22314483,2481.2,2480.6,8.779]
["bitfinex","ETHUSD",1747470232264,4.03106398,2480.8,2480.6,8.779]
["bitfinex","ETHUSD",1747470232472,4.03112024,2480.7,2480.6,8.779]
["bitfinex","ETHUSD",1747470232631,4.03096359,2480.8,2480.6,8.779]
["bitfinex","ETHUSD",1747470233268,17.9978,2480.7,2479.8,0.63452751]
["bitfinex","ETHUSD",1747470233467,2.59978,2480.6,2479.9,0.7728]
["bitfinex","ETHUSD",1747470233762,4.03174773,2480.4,2479.9,9.3808]
["bitfinex","ETHUSD",1747470233965,0.22301953,2481.0,2480.1,0.7728]
["bitfinex","ETHUSD",1747470234166,0.7648,2481.3,2480.2,6.83311428]
["bitfinex","ETHUSD",1747470234367,4.03073447,2481.0,2480.5,4.0314344]
["bitfinex","ETHUSD",1747470234535,0.47476746,2480.9,2480.5,4.0314344]
["bitfinex","ETHUSD",1747470234937,0.47476746,2480.9,2480.4,4.03153098]
["bitfinex","ETHUSD",1747470235136,0.47476746,2480.9,2480.5,4.03131229]
["bitfinex","ETHUSD",1747470235794,0.47476746,2480.9,2480.5,4.03144527]
["bitfinex","ETHUSD",1747470236080,0.47476746,2480.9,2480.5,4.03138839]
["bitfinex","ETHUSD",1747470236267,0.47476746,2480.9,2480.5,10.05136386]
["bitfinex","ETHUSD",1747470236467,0.47476746,2480.9,2480.5,6.02]
["bitfinex","ETHUSD",1747470236980,4.50559501,2480.9,2480.5,6.02]
["bitfinex","ETHUSD",1747470237180,4.03082755,2480.9,2480.5,6.02]
["bitfinex","ETHUSD",1747470237385,4.03064467,2481.0,2480.6,8.609]
["bitfinex","ETHUSD",1747470237573,4.03094579,2480.9,2480.6,8.609]
["bitfinex","ETHUSD",1747470237769,4.03094579,2480.9,2480.7,8.609]
["bitfinex","ETHUSD",1747470238282,4.03101443,2480.8,2480.7,8.609]
["bitfinex","ETHUSD",1747470238681,4.03114495,2480.7,2480.6,8.609]
["bitfinex","ETHUSD",1747470238981,4.03103937,2480.8,2480.6,8.609]
["bitfinex","ETHUSD",1747470239949,4.03087529,2480.9,2480.6,8.609]
["bitfinex","ETHUSD",1747470240154,4.03070091,2481.0,2480.6,8.609]
["bitfinex","ETHUSD",1747470240377,4.03058565,2481.1,2480.6,8.609]
["bitfinex","ETHUSD",1747470240576,8.64,2481.2,2480.6,8.609]
["bitfinex","ETHUSD",1747470240754,4.03047035,2481.1,2480.6,8.609]
["bitfinex","ETHUSD",1747470240963,4.03081687,2480.9,2480.6,8.609]
["bitfinex","ETHUSD",1747470241166,4.03071189,2481.0,2480.7,0.7657]
["bitfinex","ETHUSD",1747470241367,4.03008087,2481.4,2480.7,0.7657]
["bitfinex","ETHUSD",1747470241562,4.03042318,2481.2,2480.7,4.79668158]
["bitfinex","ETHUSD",1747470241762,9.09976746,2481.5,2480.7,0.7657]
["bitfinex","ETHUSD",1747470242096,4.03072657,2481.0,2480.7,0.7657]
["bitfinex","ETHUSD",1747470242276,4.03054724,2481.1,2480.7,0.7657]
["bitfinex","ETHUSD",1747470242480,4.03064189,2481.0,2480.7,0.7657]
["bitfinex","ETHUSD",1747470243490,8.625,2481.5,2480.7,0.7657]
["bitfinex","ETHUSD",1747470243687,10.94659118,2481.5,2480.7,0.7657]
["bitfinex","ETHUSD",1747470244090,4.03039548,2481.2,2480.7,0.7657]
["bitfinex","ETHUSD",1747470244412,4.03048,2481.1,2480.7,0.7657]
["bitfinex","ETHUSD",1747470244965,4.03027529,2481.3,2480.7,0.7657]
["bitfinex","ETHUSD",1747470245305,4.03048072,2481.1,2480.7,0.7657]
["bitfinex","ETHUSD",1747470246179,4.03031261,2481.2,2480.7,4.79671857]
["bitfinex","ETHUSD",1747470246384,4.03022005,2481.3,2480.8,4.03088707]
["bitfinex","ETHUSD",1747470246871,4.03030861,2481.2,2480.7,3.09509449]
["bitfinex","ETHUSD",1747470247086,4.03030861,2481.2,2480.7,7.12613401]
["bitfinex","ETHUSD",1747470247400,4.03047142,2481.1,2480.7,3.09509449]
["bitfinex","ETHUSD",1747470247906,4.03037687,2481.2,2480.7,3.09509449]
["bitfinex","ETHUSD",1747470248078,4.03037687,2481.2,2480.7,7.12612339]
["bitfinex","ETHUSD",1747470248263,4.03050319,2481.1,2480.7,3.09509449]
["bitfinex","ETHUSD",1747470249094,4.03019555,2481.3,2480.8,4.03092225]
["bitfinex","ETHUSD",1747470249095,4.03022372,2481.3,2480.8,4.03092225]
["bitfinex","ETHUSD",1747470250209,4.03033159,2481.2,2480.8,4.03092225]
["bitfinex","ETHUSD",1747470250505,4.03033159,2481.2,2480.8,6.13395304]
["bitfinex","ETHUSD",1747470251098,4.03033159,2481.2,2480.8,2.10303079]
["bitfinex","ETHUSD",1747470251608,4.03033159,2481.2,2480.7,3.09509449]
["bitfinex","ETHUSD",1747470251766,4.03033159,2481.2,2480.9,8.608]
["bitfinex","ETHUSD",1747470251965,4.03055922,2481.1,2480.9,8.608]
["bitfinex","ETHUSD",1747470252274,4.03095775,2480.8,2480.7,0.7657]
["bitfinex","ETHUSD",1747470252494,4.03095775,2480.8,2480.6,8.608]
["bitfinex","ETHUSD",1747470252495,4.03105579,2480.8,2480.6,8.608]
["bitfinex","ETHUSD",1747470253273,4.03091524,2480.9,2480.6,8.608]
["bitfinex","ETHUSD",1747470253479,4.03055705,2481.1,2480.6,8.608]
["bitfinex","ETHUSD",1747470253701,4.03081946,2480.9,2480.6,8.608]
["bitfinex","ETHUSD",1747470253920,4.03081946,2480.9,2480.4,4.79221955]
["bitfinex","ETHUSD",1747470253921,4.8141329,2480.2,2480.1,0.63452751]
["bitfinex","ETHUSD",1747470254211,24.66789064,2480.2,2480.1,0.63452751]
["bitfinex","ETHUSD",1747470254565,21.80147184,2480.2,2480.1,0.63452751]
["bitfinex","ETHUSD",1747470254767,27.03194671,2480.2,2480.1,0.63452751]
["bitfinex","ETHUSD",1747470254963,5.03747184,2480.2,2480.1,0.63452751]
["bitfinex","ETHUSD",1747470255163,13.5871329,2480.2,2480.1,0.63452751]
["bitfinex","ETHUSD",1747470255579,4.03257634,2479.9,2479.3,8.61]
["bitfinex","ETHUSD",1747470255972,4.03263876,2479.8,2479.3,8.61]
["bitfinex","ETHUSD",1747470256700,4.03247481,2479.9,2479.3,12.64337908]
["bitfinex","ETHUSD",1747470256898,4.03250986,2479.9,2479.4,1.34040791]
["bitfinex","ETHUSD",1747470257099,0.7822,2480.2,2479.5,4.03296748]
["bitfinex","ETHUSD",1747470257304,4.03219937,2480.1,2479.5,4.79366748]
["bitfinex","ETHUSD",1747470257470,4.03219937,2480.1,2479.5,0.7607]
["bitfinex","ETHUSD",1747470257674,4.03229021,2480.0,2479.6,0.61342888]
["bitfinex","ETHUSD",1747470258173,4.03240185,2480.0,2479.5,0.7607]
["bitfinex","ETHUSD",1747470258383,4.03177035,2480.3,2479.5,9.3707]
["bitfinex","ETHUSD",1747470258576,4.03193708,2480.2,2479.6,0.55]
["bitfinex","ETHUSD",1747470258918,0.7822,2480.5,2479.6,4.58282114]
["bitfinex","ETHUSD",1747470258919,4.03211132,2480.1,2479.6,4.58282114]
["bitfinex","ETHUSD",1747470259088,4.03196927,2480.2,2479.7,4.03265494]
["bitfinex","ETHUSD",1747470259286,4.03210167,2480.1,2479.6,6.51554593]
["bitfinex","ETHUSD",1747470260178,4.03210167,2480.1,2479.6,2.48271229]
["bitfinex","ETHUSD",1747470260482,4.03201372,2480.2,2479.6,2.48271229]
["bitfinex","ETHUSD",1747470260701,4.03201372,2480.2,2479.7,4.03269875]
["bitfinex","ETHUSD",1747470260886,4.03211236,2480.1,2479.7,1.99191566]
["bitfinex","ETHUSD",1747470261090,4.03201646,2480.2,2479.7,1.99191566]
["bitfinex","ETHUSD",1747470261491,4.03209803,2480.1,2479.7,1.99191566]
["bitfinex","ETHUSD",1747470261896,4.03237421,2480.0,2479.5,9.3707]
["bitfinex","ETHUSD",1747470262096,4.03237421,2480.0,2479.5,22.11675897]
["bitfinex","ETHUSD",1747470262421,4.0324209,2479.9,2479.6,8.716]
["bitfinex","ETHUSD",1747470262967,0.7822,2480.5,2479.6,8.716]
["bitfinex","ETHUSD",1747470263171,5.38585803,2480.4,2479.6,8.716]
["bitfinex","ETHUSD",1747470263412,5.38588651,2480.4,2479.6,8.716]
["bitfinex","ETHUSD",1747470263621,4.03213025,2480.1,2479.6,8.716]
["bitfinex","ETHUSD",1747470263789,4.03226778,2480.0,2479.6,8.716]
["bitfinex","ETHUSD",1747470264322,8.695,2480.3,2479.6,8.716]
["bitfinex","ETHUSD",1747470264473,4.03233008,2480.0,2479.6,8.716]
["bitfinex","ETHUSD",1747470264673,9.77814502,2480.3,2479.6,8.716]
["bitfinex","ETHUSD",1747470264918,13.80993683,2480.3,2479.6,8.716]
["bitfinex","ETHUSD",1747470265074,4.03260416,2479.8,2479.6,8.716]
["bitfinex","ETHUSD",1747470265529,4.03269154,2479.8,2479.6,8.716]
["bitfinex","ETHUSD",1747470265904,4.0326862,2479.8,2479.6,8.716]
["bitfinex","ETHUSD",1747470266086,1.08314502,2480.3,2479.6,8.716]
["bitfinex","ETHUSD",1747470266287,4.03227135,2480.0,2479.6,9.66367]
["bitfinex","ETHUSD",1747470267119,4.03217271,2480.1,2479.6,13.6965614]
["bitfinex","ETHUSD",1747470268215,4.03228198,2480.0,2479.6,9.66367]
["bitfinex","ETHUSD",1747470268878,4.03218618,2480.1,2479.6,13.69650598]
["bitfinex","ETHUSD",1747470270018,4.03218618,2480.1,2479.7,8.717]
["bitfinex","ETHUSD",1747470270199,4.03236477,2480.0,2479.7,8.717]
["bitfinex","ETHUSD",1747470270403,4.03242983,2479.9,2479.7,8.717]
["bitfinex","ETHUSD",1747470270578,4.03231043,2480.0,2479.7,8.717]
["bitfinex","ETHUSD",1747470271922,4.03242278,2479.9,2479.7,8.717]
["bitfinex","ETHUSD",1747470272133,4.0323289,2480.0,2479.7,8.717]
["bitfinex","ETHUSD",1747470272809,4.03210841,2480.1,2479.7,8.717]
["bitfinex","ETHUSD",1747470273388,4.0321104,2480.1,2479.8,0.7871]
["bitfinex","ETHUSD",1747470273917,4.03235608,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1747470274234,4.03250489,2479.9,2479.4,4.82024786]
["bitfinex","ETHUSD",1747470274748,4.03250489,2479.9,2479.4,0.7871]
["bitfinex","ETHUSD",1747470275398,0.8304,2480.4,2479.5,0.55]
["bitfinex","ETHUSD",1747470275599,4.03184705,2480.3,2479.7,4.81978013]
["bitfinex","ETHUSD",1747470275791,8.601,2480.5,2479.8,4.03249726]
["bitfinex","ETHUSD",1747470275986,8.601,2480.5,2479.8,6.06032059]
["bitfinex","ETHUSD",1747470276211,4.97485777,2480.4,2479.8,6.02]
["bitfinex","ETHUSD",1747470276417,4.03193737,2480.2,2479.8,6.02]
["bitfinex","ETHUSD",1747470277222,4.0316078,2480.4,2479.9,4.03239401]
["bitfinex","ETHUSD",1747470277532,4.0317704,2480.3,2479.8,10.0524935]
["bitfinex","ETHUSD",1747470277893,4.03163257,2480.4,2479.9,4.03235565]
["bitfinex","ETHUSD",1747470278407,4.0315483,2480.5,2480.0,4.0322269]
["bitfinex","ETHUSD",1747470278739,4.03170786,2480.4,2479.9,4.03233124]
["bitfinex","ETHUSD",1747470279048,4.03172984,2480.4,2479.9,4.03240059]
["bitfinex","ETHUSD",1747470279196,4.0316121,2480.4,2479.9,2.35890783]
["bitfinex","ETHUSD",1747470279592,4.03122414,2480.7,2480.1,4.0319916]
["bitfinex","ETHUSD",1747470279751,4.03129732,2480.6,2480.2,8.717]
["bitfinex","ETHUSD",1747470282403,4.03115275,2480.7,2480.2,18.76886196]
["bitfinex","ETHUSD",1747470282650,4.03104785,2480.8,2480.3,4.03177]
["bitfinex","ETHUSD",1747470282798,4.03104785,2480.8,2480.4,6.02]
["bitfinex","ETHUSD",1747470283004,1.23626746,2481.3,2480.5,0.7985]
["bitfinex","ETHUSD",1747470283230,4.03079751,2480.9,2480.5,6.8185]
["bitfinex","ETHUSD",1747470283736,4.03096735,2480.8,2480.5,6.76184801]
["bitfinex","ETHUSD",1747470283942,4.03112024,2480.7,2480.6,6.02]
["bitfinex","ETHUSD",1747470284803,4.03047035,2481.1,2480.6,6.02]
["bitfinex","ETHUSD",1747470285005,4.0308282,2480.9,2480.6,6.02]
["bitfinex","ETHUSD",1747470285421,4.03069659,2481.0,2480.6,6.02]
["bitfinex","ETHUSD",1747470285620,4.03060053,2481.1,2480.6,10.05127602]
["bitfinex","ETHUSD",1747470285950,4.03064388,2481.0,2480.6,6.02]
["bitfinex","ETHUSD",1747470286550,4.03038027,2481.2,2480.7,18.76708513]
["bitfinex","ETHUSD",1747470286852,4.25336262,2481.3,2480.8,4.03090182]
["bitfinex","ETHUSD",1747470287030,4.03014896,2481.3,2480.9,6.02]
["bitfinex","ETHUSD",1747470287604,4.03031883,2481.2,2480.9,6.02]
["bitfinex","ETHUSD",1747470288342,8.489,2481.6,2481.0,0.8257]
["bitfinex","ETHUSD",1747470288550,4.02989631,2481.5,2481.0,4.85625322]
["bitfinex","ETHUSD",1747470288831,4.02970548,2481.6,2481.0,0.8257]
["bitfinex","ETHUSD",1747470289022,0.47476746,2481.7,2481.0,4.85627144]
["bitfinex","ETHUSD",1747470289023,4.02989428,2481.5,2481.0,4.85627144]
["bitfinex","ETHUSD",1747470289226,4.50427478,2481.7,2481.1,4.03034331]
["bitfinex","ETHUSD",1747470289459,4.50427478,2481.7,2481.1,4.03032592]
["bitfinex","ETHUSD",1747470289626,4.02950732,2481.7,2481.2,4.03030703]
["bitfinex","ETHUSD",1747470289831,4.03047035,2481.1,2481.0,8.715]
["bitfinex","ETHUSD",1747470290031,4.03039561,2481.2,2481.0,8.715]
["bitfinex","ETHUSD",1747470290241,4.03047035,2481.1,2481.0,6.02]
["bitfinex","ETHUSD",1747470291974,4.03036548,2481.2,2481.0,6.02]
["bitfinex","ETHUSD",1747470293063,4.03015441,2481.3,2481.0,6.02]
["bitfinex","ETHUSD",1747470293337,4.03030791,2481.2,2481.0,6.02]
["bitfinex","ETHUSD",1747470294249,4.03047035,2481.1,2481.0,6.02]
["bitfinex","ETHUSD",1747470294447,4.03047035,2481.1,2480.9,6.02]
["bitfinex","ETHUSD",1747470295492,4.03079527,2480.9,2480.8,8.715]
["bitfinex","ETHUSD",1747470296764,4.03050958,2481.1,2480.8,8.715]
["bitfinex","ETHUSD",1747470297363,1.78728037,2481.5,2480.8,8.715]
["bitfinex","ETHUSD",1747470297568,4.03039664,2481.2,2480.8,8.715]
["bitfinex","ETHUSD",1747470297757,4.03062955,2481.1,2480.8,8.715]
["bitfinex","ETHUSD",1747470298667,4.03017952,2481.3,2480.8,8.715]
["bitfinex","ETHUSD",1747470299590,4.03017952,2481.3,2480.8,12.74595626]
["bitfinex","ETHUSD",1747470299867,4.03000941,2481.4,2480.8,8.715]
["bitfinex","ETHUSD",1747470300075,4.03023735,2481.3,2480.8,8.715]
["bitfinex","ETHUSD",1747470300248,4.03031842,2481.2,2480.8,8.715]
["bitfinex","ETHUSD",1747470300564,4.03022294,2481.3,2480.9,6.02]
["bitfinex","ETHUSD",1747470301472,8.398,2481.9,2481.1,0.8162]
["bitfinex","ETHUSD",1747470301772,4.0296201,2481.7,2481.2,6.02]
["bitfinex","ETHUSD",1747470301967,4.02969477,2481.6,2481.2,6.02]
["bitfinex","ETHUSD",1747470302171,4.02953855,2481.7,2481.2,6.02]
["bitfinex","ETHUSD",1747470302336,4.02921324,2481.9,2481.3,8.477]
["bitfinex","ETHUSD",1747470302538,1.31298183,2481.9,2481.3,8.477]
["bitfinex","ETHUSD",1747470302852,4.02992151,2481.5,2481.3,8.477]
["bitfinex","ETHUSD",1747470303686,4.03014548,2481.3,2481.2,6.02]
["bitfinex","ETHUSD",1747470303867,4.0300006,2481.4,2481.2,6.02]
["bitfinex","ETHUSD",1747470304239,4.0298926,2481.5,2481.2,6.02]
["bitfinex","ETHUSD",1747470304773,4.03077058,2481.0,2480.5,12.98858338]
["bitfinex","ETHUSD",1747470305147,4.03055868,2481.1,2480.5,12.98858338]
["bitfinex","ETHUSD",1747470305472,4.02979858,2481.6,2480.5,12.98858338]
["bitfinex","ETHUSD",1747470305473,1.78728037,2481.8,2480.9,0.8162]
["bitfinex","ETHUSD",1747470305674,1.61149033,2481.9,2481.0,8.476]
["bitfinex","ETHUSD",1747470305881,4.02985931,2481.5,2481.0,18.5265457]
["bitfinex","ETHUSD",1747470306371,4.02998488,2481.4,2481.0,14.496]
["bitfinex","ETHUSD",1747470306535,4.02998488,2481.4,2481.0,8.476]
["bitfinex","ETHUSD",1747470306735,4.02998488,2481.4,2481.1,8.476]
["bitfinex","ETHUSD",1747470306973,4.03030791,2481.2,2481.1,8.476]
["bitfinex","ETHUSD",1747470307379,4.03023337,2481.3,2481.1,8.476]
["bitfinex","ETHUSD",1747470307675,4.03018681,2481.3,2481.1,8.476]
["bitfinex","ETHUSD",1747470307873,4.03030791,2481.2,2481.1,8.476]
["bitfinex","ETHUSD",1747470308444,4.82566026,2481.4,2481.1,8.476]
["bitfinex","ETHUSD",1747470308972,4.03006026,2481.4,2481.1,8.476]
["bitfinex","ETHUSD",1747470309383,4.03030791,2481.2,2481.1,8.476]
["bitfinex","ETHUSD",1747470310386,4.03066866,2481.0,2480.6,6.7744]
["bitfinex","ETHUSD",1747470310588,4.03072817,2481.0,2480.7,8.476]
["bitfinex","ETHUSD",1747470311084,1.72364137,2481.4,2480.7,8.476]
["bitfinex","ETHUSD",1747470311276,4.03070817,2481.0,2480.7,8.476]
["bitfinex","ETHUSD",1747470311783,4.03081807,2480.9,2480.7,8.476]
["bitfinex","ETHUSD",1747470312080,4.03051051,2481.1,2480.7,14.496]
["bitfinex","ETHUSD",1747470312081,4.03068388,2481.0,2480.7,14.496]
["bitfinex","ETHUSD",1747470312488,4.03054548,2481.1,2480.7,14.496]
["bitfinex","ETHUSD",1747470312968,4.03064976,2481.0,2480.7,14.496]
["bitfinex","ETHUSD",1747470313976,4.03042143,2481.2,2480.7,14.496]
["bitfinex","ETHUSD",1747470314146,4.03042143,2481.2,2480.7,18.52701126]
["bitfinex","ETHUSD",1747470314343,4.03037986,2481.2,2480.7,14.496]
["bitfinex","ETHUSD",1747470314544,4.03037986,2481.2,2480.7,18.52708357]
["bitfinex","ETHUSD",1747470314955,4.03056985,2481.1,2480.7,14.496]
["bitfinex","ETHUSD",1747470315881,4.03074555,2481.0,2480.7,14.496]
["bitfinex","ETHUSD",1747470316083,5.75362931,2481.4,2480.7,14.496]
["bitfinex","ETHUSD",1747470316386,4.03082905,2480.9,2480.7,14.496]
["bitfinex","ETHUSD",1747470316577,4.03082905,2480.9,2480.7,6.02]
["bitfinex","ETHUSD",1747470316903,1.41096293,2481.3,2480.7,6.02]
["bitfinex","ETHUSD",1747470317131,0.22343632,2481.4,2480.7,6.02]
["bitfinex","ETHUSD",1747470317386,4.03070424,2481.0,2480.7,6.02]
["bitfinex","ETHUSD",1747470317566,2.01071669,2481.4,2480.7,6.02]
["bitfinex","ETHUSD",1747470317567,4.03045347,2481.2,2480.7,6.02]
["bitfinex","ETHUSD",1747470318184,4.03048038,2481.1,2480.7,6.02]
["bitfinex","ETHUSD",1747470318401,4.0306501,2481.0,2480.7,6.02]
["bitfinex","ETHUSD",1747470318565,8.356,2481.4,2480.7,6.02]
["bitfinex","ETHUSD",1747470318766,4.03058091,2481.1,2480.7,6.02]
["bitfinex","ETHUSD",1747470318963,4.03037026,2481.2,2480.7,6.02]
["bitfinex","ETHUSD",1747470319171,1.46201573,2481.3,2480.7,6.02]
["bitfinex","ETHUSD",1747470319172,4.03056634,2481.1,2480.7,6.02]
["bitfinex","ETHUSD",1747470319378,4.03074014,2481.0,2480.7,6.02]
["bitfinex","ETHUSD",1747470320093,4.03081897,2480.9,2480.7,6.02]
["bitfinex","ETHUSD",1747470320256,4.03095775,2480.8,2480.7,6.02]
["bitfinex","ETHUSD",1747470320462,4.03076528,2481.0,2480.7,6.02]
["bitfinex","ETHUSD",1747470320790,4.03130047,2480.6,2480.4,14.496]
["bitfinex","ETHUSD",1747470320994,0.88361932,2481.0,2480.4,18.52759386]
["bitfinex","ETHUSD",1747470320995,4.03090402,2480.9,2480.4,18.52759386]
["bitfinex","ETHUSD",1747470321196,4.03090402,2480.9,2480.4,18.52752604]
["bitfinex","ETHUSD",1747470321999,4.03063518,2481.0,2480.5,4.03143775]
["bitfinex","ETHUSD",1747470322000,4.0307242,2481.0,2480.5,4.03143775]
["bitfinex","ETHUSD",1747470322168,4.0307242,2481.0,2480.6,4.03126194]
["bitfinex","ETHUSD",1747470322374,4.03040642,2481.2,2480.8,0.7693]
["bitfinex","ETHUSD",1747470322570,4.80498914,2481.4,2480.8,0.7693]
["bitfinex","ETHUSD",1747470322571,4.03070415,2481.0,2480.8,0.7693]
["bitfinex","ETHUSD",1747470322786,4.03030791,2481.2,2480.6,6.7893]
["bitfinex","ETHUSD",1747470323091,4.03086039,2480.9,2480.6,6.02]
["bitfinex","ETHUSD",1747470323294,4.03086039,2480.9,2480.5,6.02]
["bitfinex","ETHUSD",1747470324000,4.03086039,2480.9,2480.2,4.51310394]
["bitfinex","ETHUSD",1747470324001,4.03144527,2480.5,2480.3,6.02]
["bitfinex","ETHUSD",1747470324187,4.03177035,2480.3,2480.2,0.48121272]
["bitfinex","ETHUSD",1747470324804,0.55578706,2481.8,2480.2,0.48121272]
["bitfinex","ETHUSD",1747470325100,4.03097162,2480.8,2480.3,4.80099057]
["bitfinex","ETHUSD",1747470325277,4.03121047,2480.7,2480.4,6.02]
["bitfinex","ETHUSD",1747470325483,4.03103946,2480.8,2480.4,6.02]
["bitfinex","ETHUSD",1747470325680,0.7733,2481.0,2480.4,11.1337057]
["bitfinex","ETHUSD",1747470325977,4.50534847,2481.1,2480.7,0.7693]
["bitfinex","ETHUSD",1747470326185,0.47476746,2481.1,2480.8,4.03082369]
["bitfinex","ETHUSD",1747470326365,0.47476746,2481.1,2480.8,6.02]
["bitfinex","ETHUSD",1747470326878,4.50524644,2481.1,2480.8,6.01775749]
["bitfinex","ETHUSD",1747470327088,4.03067911,2481.0,2480.8,6.01775749]
["bitfinex","ETHUSD",1747470327292,4.03079527,2480.9,2480.8,6.01775749]
["bitfinex","ETHUSD",1747470327586,4.0306779,2481.0,2480.8,6.01775749]
["bitfinex","ETHUSD",1747470328412,4.03079527,2480.9,2480.8,6.01775749]
["bitfinex","ETHUSD",1747470328615,4.03071756,2481.0,2480.8,6.01775749]
["bitfinex","ETHUSD",1747470329106,4.03079527,2480.9,2480.8,6.01775749]
["bitfinex","ETHUSD",1747470329400,14.17248268,2481.3,2480.9,0.7693]
["bitfinex","ETHUSD",1747470329401,4.03014548,2481.3,2480.9,0.7693]
["bitfinex","ETHUSD",1747470329593,4.03038575,2481.2,2480.9,0.7693]
["bitfinex","ETHUSD",1747470331646,4.03048315,2481.1,2480.9,0.7693]
["bitfinex","ETHUSD",1747470331846,8.7733,2481.4,2480.9,0.7693]
["bitfinex","ETHUSD",1747470332151,4.02984145,2481.5,2481.0,4.03050333]
["bitfinex","ETHUSD",1747470332438,4.02984145,2481.5,2481.0,12.38650333]
["bitfinex","ETHUSD",1747470332641,4.02935504,2481.8,2481.1,4.03039245]
["bitfinex","ETHUSD",1747470332846,4.02967594,2481.6,2481.1,4.82050844]
["bitfinex","ETHUSD",1747470333460,0.47476746,2481.9,2481.1,0.7901]
["bitfinex","ETHUSD",1747470333624,0.47476746,2481.9,2481.5,4.02970997]
["bitfinex","ETHUSD",1747470333825,0.47476746,2481.9,2481.5,12.38470997]
["bitfinex","ETHUSD",1747470334047,0.47476746,2481.9,2481.5,8.355]
["bitfinex","ETHUSD",1747470334346,4.02907418,2482.0,2481.5,12.38481734]
["bitfinex","ETHUSD",1747470335147,2.00623297,2482.2,2481.7,4.02939001]
["bitfinex","ETHUSD",1747470335314,2.00623297,2482.2,2481.8,4.81938721]
["bitfinex","ETHUSD",1747470335715,2.00623297,2482.2,2481.8,0.7901]
["bitfinex","ETHUSD",1747470335912,2.00623297,2482.2,2481.9,4.02905977]
["bitfinex","ETHUSD",1747470336143,2.00623297,2482.2,2481.8,5.70429524]
["bitfinex","ETHUSD",1747470336358,2.00623297,2482.2,2481.9,0.59028662]
["bitfinex","ETHUSD",1747470336547,2.00623297,2482.2,2482.1,4.81894654]
["bitfinex","ETHUSD",1747470337843,4.02806396,2482.6,2482.1,4.81894654]
["bitfinex","ETHUSD",1747470338046,4.02798997,2482.7,2482.1,6.5942398]
["bitfinex","ETHUSD",1747470338352,4.02805741,2482.6,2482.1,6.5942398]
["bitfinex","ETHUSD",1747470338544,4.02805741,2482.6,2482.1,4.81894654]
["bitfinex","ETHUSD",1747470339055,4.02805741,2482.6,2482.1,4.81890295]
["bitfinex","ETHUSD",1747470339056,4.02803834,2482.6,2482.1,4.81890295]
["bitfinex","ETHUSD",1747470339354,11.16253297,2483.0,2482.1,0.7901]
["bitfinex","ETHUSD",1747470339522,4.02800095,2482.7,2482.1,4.8188063]
["bitfinex","ETHUSD",1747470339725,2.81053297,2483.0,2482.3,4.02841962]
["bitfinex","ETHUSD",1747470339726,4.02782459,2482.8,2482.3,4.02841962]
["bitfinex","ETHUSD",1747470339926,2.00623297,2483.0,2482.5,0.7947]
["bitfinex","ETHUSD",1747470340157,4.02774542,2482.8,2482.5,9.1487]
["bitfinex","ETHUSD",1747470340340,3.26801371,2483.0,2482.5,9.1487]
["bitfinex","ETHUSD",1747470340540,4.02771948,2482.8,2482.5,9.1487]
["bitfinex","ETHUSD",1747470340864,4.02763209,2482.9,2482.5,9.1487]
["bitfinex","ETHUSD",1747470341164,4.02763574,2482.9,2482.5,9.1487]
["bitfinex","ETHUSD",1747470341660,4.02743277,2483.0,2482.5,13.17686932]
["bitfinex","ETHUSD",1747470341826,4.02756145,2482.9,2482.5,9.1487]
["bitfinex","ETHUSD",1747470342357,4.02746178,2483.0,2482.5,13.17689688]
["bitfinex","ETHUSD",1747470342533,4.02746178,2483.0,2482.5,9.1487]
["bitfinex","ETHUSD",1747470342729,4.02695648,2483.3,2482.5,11.70424679]
["bitfinex","ETHUSD",1747470343049,4.85317252,2483.4,2482.6,4.57799508]
["bitfinex","ETHUSD",1747470343249,4.02701335,2483.3,2482.8,4.02761505]
["bitfinex","ETHUSD",1747470343852,0.8264,2483.7,2483.1,0.7928]
["bitfinex","ETHUSD",1747470344045,0.8264,2483.7,2483.1,9.1448]
["bitfinex","ETHUSD",1747470344247,4.02649726,2483.6,2483.1,13.17200023]
["bitfinex","ETHUSD",1747470344961,4.02657804,2483.5,2483.1,9.1448]
["bitfinex","ETHUSD",1747470345348,4.02674333,2483.4,2483.1,9.1448]
["bitfinex","ETHUSD",1747470345545,4.02664424,2483.5,2483.2,6.01775749]
["bitfinex","ETHUSD",1747470346868,4.02647175,2483.6,2483.3,6.01775749]
["bitfinex","ETHUSD",1747470347067,4.02633405,2483.7,2483.3,6.01775749]
["bitfinex","ETHUSD",1747470347478,4.02642277,2483.6,2483.3,6.01775749]
["bitfinex","ETHUSD",1747470348073,4.02665395,2483.5,2483.3,6.01775749]
["bitfinex","ETHUSD",1747470348240,4.02673753,2483.4,2483.3,6.01775749]
["bitfinex","ETHUSD",1747470348435,4.0266612,2483.5,2483.3,6.01775749]
["bitfinex","ETHUSD",1747470349341,4.02631599,2483.7,2483.3,6.01775749]
["bitfinex","ETHUSD",1747470350077,4.02643075,2483.6,2483.3,6.01775749]
["bitfinex","ETHUSD",1747470350276,4.02613942,2483.8,2483.3,6.01775749]
["bitfinex","ETHUSD",1747470350490,4.02618331,2483.8,2483.4,0.7928]
["bitfinex","ETHUSD",1747470350780,4.02626154,2483.7,2483.4,0.7928]
["bitfinex","ETHUSD",1747470350983,4.02617908,2483.8,2483.5,6.01775749]
["bitfinex","ETHUSD",1747470351143,0.8264,2484.1,2483.6,8.349]
["bitfinex","ETHUSD",1747470351338,4.02594036,2483.9,2483.6,8.349]
["bitfinex","ETHUSD",1747470351560,4.02594036,2483.9,2483.6,9.47867883]
["bitfinex","ETHUSD",1747470352560,4.02583534,2484.0,2483.6,9.47867883]
["bitfinex","ETHUSD",1747470353387,4.02544078,2484.2,2483.6,13.50495657]
["bitfinex","ETHUSD",1747470353587,4.02576489,2484.0,2483.6,9.47867883]
["bitfinex","ETHUSD",1747470354100,8.343,2484.6,2483.7,10.83672672]
["bitfinex","ETHUSD",1747470354310,8.343,2484.6,2483.8,7.73641699]
["bitfinex","ETHUSD",1747470354623,16.343,2484.6,2483.9,6.01775749]
["bitfinex","ETHUSD",1747470354817,4.02545184,2484.2,2483.9,6.01775749]
["bitfinex","ETHUSD",1747470355384,4.02519308,2484.4,2483.9,10.04360078]
["bitfinex","ETHUSD",1747470355584,4.02519308,2484.4,2483.9,11.70172628]
["bitfinex","ETHUSD",1747470355910,4.02528174,2484.3,2483.9,11.70172628]
["bitfinex","ETHUSD",1747470356413,4.02511951,2484.4,2483.9,11.70173839]
["bitfinex","ETHUSD",1747470357279,4.02521951,2484.4,2483.9,11.70174444]
["bitfinex","ETHUSD",1747470357518,4.02521951,2484.4,2484.0,6.01775749]
["bitfinex","ETHUSD",1747470357718,4.02521951,2484.4,2484.2,0.7563]
["bitfinex","ETHUSD",1747470358084,4.02501097,2484.5,2484.2,0.7563]
["bitfinex","ETHUSD",1747470359015,4.02495471,2484.5,2484.2,0.7563]
["bitfinex","ETHUSD",1747470359377,4.0252567,2484.4,2484.2,0.7563]
["bitfinex","ETHUSD",1747470359582,4.02527875,2484.3,2484.2,0.7563]
["bitfinex","ETHUSD",1747470360321,4.02519054,2484.4,2484.2,0.7563]
["bitfinex","ETHUSD",1747470360526,4.02512161,2484.4,2484.2,0.7563]
["bitfinex","ETHUSD",1747470361178,4.02483426,2484.6,2484.2,0.7563]
["bitfinex","ETHUSD",1747470361398,4.02510218,2484.5,2484.2,0.7563]
["bitfinex","ETHUSD",1747470361579,4.02512767,2484.4,2484.2,0.7563]
["bitfinex","ETHUSD",1747470362311,4.85104228,2484.7,2484.2,0.7563]
["bitfinex","ETHUSD",1747470362512,4.02464228,2484.7,2484.2,0.7563]
["bitfinex","ETHUSD",1747470362713,4.02496631,2484.5,2484.2,0.7563]
["bitfinex","ETHUSD",1747470362907,4.02496631,2484.5,2484.2,2.06870033]
["bitfinex","ETHUSD",1747470363532,4.02513076,2484.4,2484.2,2.06870033]
["bitfinex","ETHUSD",1747470363716,4.02479777,2484.6,2484.2,2.06870033]
["bitfinex","ETHUSD",1747470363918,4.02468755,2484.7,2484.3,0.04025048]
["bitfinex","ETHUSD",1747470364123,4.02496292,2484.5,2484.2,2.06870033]
["bitfinex","ETHUSD",1747470364491,4.02486137,2484.6,2484.2,2.06870033]
["bitfinex","ETHUSD",1747470366620,4.02471533,2484.7,2484.3,1.44362152]
["bitfinex","ETHUSD",1747470367039,4.02440566,2484.9,2484.4,4.0251113]
["bitfinex","ETHUSD",1747470367841,4.02447625,2484.8,2484.3,5.46886093]
["bitfinex","ETHUSD",1747470368207,4.0246418,2484.7,2484.3,5.46886093]
["bitfinex","ETHUSD",1747470368435,4.0246418,2484.7,2484.4,0.75375613]
["bitfinex","ETHUSD",1747470368642,4.02455322,2484.8,2484.4,0.75375613]
["bitfinex","ETHUSD",1747470370107,4.02456568,2484.8,2484.4,0.75375613]
["bitfinex","ETHUSD",1747470370311,4.02437648,2484.9,2484.4,4.77883902]
["bitfinex","ETHUSD",1747470370513,4.02447767,2484.8,2484.4,4.77883902]
["bitfinex","ETHUSD",1747470370740,4.02447767,2484.8,2484.5,0.62224605]
["bitfinex","ETHUSD",1747470370934,4.02447767,2484.8,2484.6,8.34]
["bitfinex","ETHUSD",1747470371337,4.02439618,2484.9,2484.6,8.34]
["bitfinex","ETHUSD",1747470372440,4.02439618,2484.9,2484.6,14.35775749]
["bitfinex","ETHUSD",1747470372644,4.0242414,2485.0,2484.7,0.7923]
["bitfinex","ETHUSD",1747470372943,4.0240141,2485.1,2484.7,2.17024719]
["bitfinex","ETHUSD",1747470373312,4.02382292,2485.2,2484.7,6.19477023]
["bitfinex","ETHUSD",1747470374961,4.02374295,2485.3,2484.8,4.02443357]
["bitfinex","ETHUSD",1747470376042,0.8302,2485.5,2484.9,4.02430496]
["bitfinex","ETHUSD",1747470376243,4.0236034,2485.4,2485.0,0.40645452]
["bitfinex","ETHUSD",1747470376444,4.02373549,2485.3,2485.1,8.339]
["bitfinex","ETHUSD",1747470376751,4.02382102,2485.2,2485.1,8.339]
["bitfinex","ETHUSD",1747470379250,4.02368911,2485.3,2485.1,8.339]
["bitfinex","ETHUSD",1747470379251,4.02371979,2485.3,2485.1,8.339]
["bitfinex","ETHUSD",1747470379550,8.29445957,2485.7,2485.1,8.339]
["bitfinex","ETHUSD",1747470379853,4.02382102,2485.2,2485.1,8.339]
["bitfinex","ETHUSD",1747470380659,4.02374719,2485.3,2485.1,8.339]
["bitfinex","ETHUSD",1747470380866,4.02374719,2485.3,2485.1,9.85390575]
["bitfinex","ETHUSD",1747470381165,4.0234146,2485.5,2485.1,9.85390575]
["bitfinex","ETHUSD",1747470381557,4.02326612,2485.6,2485.1,13.87785051]
["bitfinex","ETHUSD",1747470381722,4.02324247,2485.6,2485.1,19.89558839]
["bitfinex","ETHUSD",1747470381927,4.02324247,2485.6,2485.2,2.06878884]
["bitfinex","ETHUSD",1747470382327,0.8051,2486.0,2485.3,6.01775749]
["bitfinex","ETHUSD",1747470382565,4.02297181,2485.8,2485.3,10.04134124]
["bitfinex","ETHUSD",1747470382759,2.81564324,2486.0,2485.4,8.325]
["bitfinex","ETHUSD",1747470382966,4.02328668,2485.6,2485.4,8.325]
["bitfinex","ETHUSD",1747470383167,4.02328668,2485.6,2485.4,9.96615463]
["bitfinex","ETHUSD",1747470383365,4.02310077,2485.7,2485.4,9.96615463]
["bitfinex","ETHUSD",1747470383733,4.02302346,2485.7,2485.5,0.8228]
["bitfinex","ETHUSD",1747470384234,4.02317347,2485.6,2485.5,0.8228]
["bitfinex","ETHUSD",1747470384451,4.02317347,2485.6,2485.4,9.96615463]
["bitfinex","ETHUSD",1747470384779,0.8051,2486.0,2485.5,1.68067121]
["bitfinex","ETHUSD",1747470384780,4.02292857,2485.8,2485.5,1.68067121]
["bitfinex","ETHUSD",1747470384993,4.02309101,2485.7,2485.5,1.68067121]
["bitfinex","ETHUSD",1747470385136,4.02317347,2485.6,2485.5,1.68067121]
["bitfinex","ETHUSD",1747470385536,4.02333534,2485.5,2485.4,8.325]
["bitfinex","ETHUSD",1747470386172,4.02327862,2485.6,2485.4,8.325]
["bitfinex","ETHUSD",1747470387374,4.02308192,2485.7,2485.4,8.325]
["bitfinex","ETHUSD",1747470388374,4.02308192,2485.7,2485.5,8.324]
["bitfinex","ETHUSD",1747470389340,4.02317347,2485.6,2485.5,8.324]
["bitfinex","ETHUSD",1747470389540,4.02309851,2485.7,2485.5,8.324]
["bitfinex","ETHUSD",1747470390792,4.02324624,2485.6,2485.4,6.01775749]
["bitfinex","ETHUSD",1747470390995,4.02324624,2485.6,2485.5,8.323]
["bitfinex","ETHUSD",1747470393570,4.02324624,2485.6,2485.5,6.01775749]
["bitfinex","ETHUSD",1747470393771,5.63467282,2485.6,2485.5,6.01775749]
["bitfinex","ETHUSD",1747470394460,4.83004624,2485.6,2485.5,6.01775749]
["bitfinex","ETHUSD",1747470396089,4.02324624,2485.6,2485.5,6.01775749]
["bitfinex","ETHUSD",1747470396260,4.02311717,2485.7,2485.5,6.01775749]
["bitfinex","ETHUSD",1747470396465,8.0,2485.9,2485.4,8.323]
["bitfinex","ETHUSD",1747470396773,4.02268796,2485.9,2485.4,8.323]
["bitfinex","ETHUSD",1747470397154,4.02301542,2485.7,2485.4,8.323]
["bitfinex","ETHUSD",1747470397901,4.82935707,2486.0,2485.5,0.8215]
["bitfinex","ETHUSD",1747470398202,4.02274477,2485.9,2485.5,6.83925749]
["bitfinex","ETHUSD",1747470398862,5.05292644,2486.0,2485.5,6.83925749]
["bitfinex","ETHUSD",1747470399064,0.22358741,2486.0,2485.5,12.78116068]
["bitfinex","ETHUSD",1747470399262,4.24621674,2486.0,2485.5,12.78116068]
["bitfinex","ETHUSD",1747470399696,4.02262933,2486.0,2485.5,12.78116068]
["bitfinex","ETHUSD",1747470399907,4.02253381,2486.0,2485.5,12.78107025]
["bitfinex","ETHUSD",1747470400116,4.02280565,2485.9,2485.6,2.51274988]
["bitfinex","ETHUSD",1747470400491,4.02259443,2486.0,2485.6,2.51274988]
["bitfinex","ETHUSD",1747470401800,4.02243618,2486.1,2485.6,6.53591019]
["bitfinex","ETHUSD",1747470402211,0.8022,2486.5,2485.7,6.56775749]
["bitfinex","ETHUSD",1747470402374,4.02212219,2486.3,2485.8,10.86201099]
["bitfinex","ETHUSD",1747470402580,4.02204078,2486.3,2485.9,9.4632011]
["bitfinex","ETHUSD",1747470402980,4.02221138,2486.2,2485.9,9.4632011]
["bitfinex","ETHUSD",1747470403912,4.02198989,2486.4,2485.9,13.48588677]
["bitfinex","ETHUSD",1747470404116,4.02198989,2486.4,2486.0,2.14748238]
["bitfinex","ETHUSD",1747470404315,4.82365954,2486.7,2486.0,6.16992219]
["bitfinex","ETHUSD",1747470404490,0.8022,2486.7,2486.2,4.84357916]
["bitfinex","ETHUSD",1747470404816,4.02125509,2486.8,2486.3,4.02197193]
["bitfinex","ETHUSD",1747470405017,4.02132821,2486.8,2486.4,8.322]
["bitfinex","ETHUSD",1747470405319,4.24496998,2486.9,2486.4,8.322]
["bitfinex","ETHUSD",1747470405320,0.2238332,2486.9,2486.5,4.02158774]
["bitfinex","ETHUSD",1747470405510,0.47476746,2487.0,2486.6,4.02153772]
["bitfinex","ETHUSD",1747470405686,0.47476746,2487.0,2486.6,4.02147638]
["bitfinex","ETHUSD",1747470405887,0.47476746,2487.0,2486.5,4.84313493]
["bitfinex","ETHUSD",1747470406221,0.47476746,2487.0,2486.5,4.84310868]
["bitfinex","ETHUSD",1747470406385,0.47476746,2487.0,2486.6,6.3004116]
["bitfinex","ETHUSD",1747470406721,4.02082991,2487.1,2486.6,2.27896581]
["bitfinex","ETHUSD",1747470407079,4.02064371,2487.2,2486.7,4.0213888]
["bitfinex","ETHUSD",1747470407315,4.82235088,2487.5,2486.8,0.8215]
["bitfinex","ETHUSD",1747470407616,4.02043906,2487.3,2486.9,8.322]
["bitfinex","ETHUSD",1747470407796,4.02043906,2487.3,2486.9,9.64248583]
["bitfinex","ETHUSD",1747470407992,4.02026212,2487.4,2486.9,9.64248583]
["bitfinex","ETHUSD",1747470408196,4.02061004,2487.2,2486.9,9.64248583]
["bitfinex","ETHUSD",1747470408983,4.02046097,2487.3,2486.9,9.64248583]
["bitfinex","ETHUSD",1747470409184,4.82236411,2487.5,2487.0,1.44851197]
["bitfinex","ETHUSD",1747470409404,0.8022,2487.5,2487.0,1.44851197]
["bitfinex","ETHUSD",1747470409616,4.02027623,2487.4,2487.0,1.44851197]
["bitfinex","ETHUSD",1747470409820,4.02042375,2487.3,2487.0,1.44851197]
["bitfinex","ETHUSD",1747470410395,4.02029126,2487.4,2487.0,1.44851197]
["bitfinex","ETHUSD",1747470410596,4.02066018,2487.2,2487.0,1.44851197]
["bitfinex","ETHUSD",1747470412221,4.02048877,2487.3,2487.0,1.44851197]
["bitfinex","ETHUSD",1747470412521,4.02049599,2487.3,2487.0,1.44851197]
["bitfinex","ETHUSD",1747470413120,8.8163,2487.7,2487.0,1.44851197]
["bitfinex","ETHUSD",1747470413323,4.01993889,2487.6,2487.0,5.46928865]
["bitfinex","ETHUSD",1747470413625,4.01968024,2487.8,2487.3,4.0203164]
["bitfinex","ETHUSD",1747470413919,0.7956,2487.9,2487.4,8.299]
["bitfinex","ETHUSD",1747470414095,4.01981381,2487.7,2487.4,8.299]
["bitfinex","ETHUSD",1747470414420,0.7956,2487.9,2487.4,8.299]
["bitfinex","ETHUSD",1747470414421,4.81511652,2487.9,2487.4,8.299]
["bitfinex","ETHUSD",1747470414637,4.019805,2487.7,2487.4,8.299]
["bitfinex","ETHUSD",1747470414810,4.019805,2487.7,2487.5,0.8299]
["bitfinex","ETHUSD",1747470415224,4.01948397,2487.9,2487.5,0.8299]
["bitfinex","ETHUSD",1747470415426,4.01922803,2488.1,2487.6,4.80162783]
["bitfinex","ETHUSD",1747470415625,4.01929671,2488.0,2487.6,0.7817]
["bitfinex","ETHUSD",1747470416149,4.01923557,2488.1,2487.6,4.80155389]
["bitfinex","ETHUSD",1747470416344,4.01923557,2488.1,2487.6,7.49293977]
["bitfinex","ETHUSD",1747470416845,4.01929922,2488.0,2487.6,3.47308588]
["bitfinex","ETHUSD",1747470417342,4.0189995,2488.2,2487.6,3.47308588]
["bitfinex","ETHUSD",1747470417343,4.01926942,2488.1,2487.6,3.47308588]
["bitfinex","ETHUSD",1747470417705,4.01926942,2488.1,2487.6,7.49301244]
["bitfinex","ETHUSD",1747470417906,4.01902208,2488.2,2487.7,4.01973832]
["bitfinex","ETHUSD",1747470418242,4.01902208,2488.2,2487.8,0.74928242]
["bitfinex","ETHUSD",1747470418406,4.01872634,2488.4,2487.9,12.35753338]
["bitfinex","ETHUSD",1747470418601,4.01864651,2488.4,2488.0,0.7978]
["bitfinex","ETHUSD",1747470418925,4.01856761,2488.5,2488.0,0.7978]
["bitfinex","ETHUSD",1747470419128,4.01856761,2488.5,2488.0,2.58620562]
["bitfinex","ETHUSD",1747470419129,4.01862692,2488.5,2488.0,2.58620562]
["bitfinex","ETHUSD",1747470419315,0.8101,2488.7,2488.0,2.58620562]
["bitfinex","ETHUSD",1747470419502,4.82838759,2488.7,2488.1,4.01903988]
["bitfinex","ETHUSD",1747470419708,4.01835982,2488.6,2488.2,0.0401848]
["bitfinex","ETHUSD",1747470419925,0.73051448,2489.1,2488.2,0.83798356]
["bitfinex","ETHUSD",1747470420121,0.73051448,2489.1,2488.5,0.7978]
["bitfinex","ETHUSD",1747470420366,0.73051448,2489.1,2488.8,4.81571342]
["bitfinex","ETHUSD",1747470420675,0.73051448,2489.1,2488.9,8.297]
["bitfinex","ETHUSD",1747470420837,2.00623297,2489.7,2489.0,8.04017127]
["bitfinex","ETHUSD",1747470421046,2.00623297,2489.7,2489.5,0.7978]
["bitfinex","ETHUSD",1747470421373,2.00623297,2489.7,2489.6,8.297]
["bitfinex","ETHUSD",1747470422154,2.00623297,2489.7,2489.6,8.847]
["bitfinex","ETHUSD",1747470422928,2.00623297,2489.7,2489.6,17.134]
["bitfinex","ETHUSD",1747470423366,2.00623297,2489.7,2489.6,19.32885804]
["bitfinex","ETHUSD",1747470423526,2.00623297,2489.7,2489.6,31.34556755]
["bitfinex","ETHUSD",1747470424256,0.73051448,2490.5,2490.0,0.7575]
["bitfinex","ETHUSD",1747470424458,0.73051448,2490.5,2490.1,16.62015338]
["bitfinex","ETHUSD",1747470424649,4.74577735,2490.5,2490.1,16.58]
["bitfinex","ETHUSD",1747470424857,0.73051448,2490.5,2490.1,17.08473101]
["bitfinex","ETHUSD",1747470425064,4.0155151,2490.4,2490.2,8.294]
["bitfinex","ETHUSD",1747470425242,4.01558045,2490.3,2490.2,8.294]
["bitfinex","ETHUSD",1747470425643,4.01576648,2490.2,2490.0,9.0425]
["bitfinex","ETHUSD",1747470425867,4.01565299,2490.3,2490.1,8.292]
["bitfinex","ETHUSD",1747470426231,4.01565299,2490.3,2490.0,0.7575]
["bitfinex","ETHUSD",1747470426434,4.01573684,2490.3,2490.1,8.292]
["bitfinex","ETHUSD",1747470427442,4.0157417,2490.2,2490.0,9.0395]
["bitfinex","ETHUSD",1747470427650,0.73051448,2490.5,2490.1,8.292]
["bitfinex","ETHUSD",1747470427871,4.01544871,2490.4,2490.1,8.292]
["bitfinex","ETHUSD",1747470428070,4.74578212,2490.5,2490.1,8.292]
["bitfinex","ETHUSD",1747470428239,0.73051448,2490.5,2490.2,17.351]
["bitfinex","ETHUSD",1747470428568,0.73051448,2490.5,2490.3,18.86516689]
["bitfinex","ETHUSD",1747470429073,0.73051448,2490.5,2490.3,2.29216689]
["bitfinex","ETHUSD",1747470429265,4.01558045,2490.3,2490.2,17.351]
["bitfinex","ETHUSD",1747470429466,4.01558045,2490.3,2490.2,25.641]
["bitfinex","ETHUSD",1747470429666,4.01558045,2490.3,2490.2,17.351]
["bitfinex","ETHUSD",1747470429856,4.01662826,2489.7,2489.4,9.0365]
["bitfinex","ETHUSD",1747470430067,1.56331448,2490.5,2489.5,2.63835]
["bitfinex","ETHUSD",1747470430272,4.01623467,2489.9,2489.5,10.92835]
["bitfinex","ETHUSD",1747470430458,0.8328,2490.3,2489.5,2.63835]
["bitfinex","ETHUSD",1747470430662,4.01670951,2489.6,2489.3,17.347]
["bitfinex","ETHUSD",1747470430864,4.01670951,2489.6,2489.4,8.29]
["bitfinex","ETHUSD",1747470431059,4.01670951,2489.6,2489.3,17.347]
["bitfinex","ETHUSD",1747470431359,4.01703221,2489.4,2489.3,25.637]
["bitfinex","ETHUSD",1747470431580,4.01703221,2489.4,2489.3,17.347]
["bitfinex","ETHUSD",1747470431777,4.01703221,2489.4,2489.3,25.637]
["bitfinex","ETHUSD",1747470431995,4.01703221,2489.4,2488.6,17.98152751]
["bitfinex","ETHUSD",1747470432186,4.01735497,2489.2,2489.1,8.29]
["bitfinex","ETHUSD",1747470432491,4.01659025,2489.7,2489.1,8.29]
["bitfinex","ETHUSD",1747470432492,8.0,2489.6,2489.1,8.29]
["bitfinex","ETHUSD",1747470432693,8.277,2489.7,2489.1,9.119]
["bitfinex","ETHUSD",1747470432861,4.01687085,2489.5,2489.1,9.119]
["bitfinex","ETHUSD",1747470433295,4.01735497,2489.2,2488.6,17.347]
["bitfinex","ETHUSD",1747470433494,12.29358161,2489.7,2488.6,17.347]
["bitfinex","ETHUSD",1747470433495,0.8328,2489.5,2488.6,17.347]
["bitfinex","ETHUSD",1747470433695,4.23812962,2489.5,2488.7,8.29]
["bitfinex","ETHUSD",1747470433882,4.01800064,2488.8,2488.7,8.29]
["bitfinex","ETHUSD",1747470434070,4.8498116,2489.5,2488.7,8.29]
["bitfinex","ETHUSD",1747470434390,4.01712133,2489.4,2488.9,0.7575]
["bitfinex","ETHUSD",1747470434592,4.01720009,2489.3,2488.9,0.7575]
["bitfinex","ETHUSD",1747470435215,4.01738692,2489.2,2488.9,0.7575]
["bitfinex","ETHUSD",1747470435517,4.01703882,2489.4,2488.9,0.7575]
["bitfinex","ETHUSD",1747470435518,4.01726874,2489.3,2488.9,0.7575]
["bitfinex","ETHUSD",1747470435807,4.01747458,2489.2,2488.9,0.7575]
["bitfinex","ETHUSD",1747470436013,4.01747458,2489.2,2489.0,8.29]
["bitfinex","ETHUSD",1747470436177,4.01725187,2489.3,2489.1,8.29]
["bitfinex","ETHUSD",1747470436573,12.51312962,2489.8,2489.1,8.29]
["bitfinex","ETHUSD",1747470436574,4.01718879,2489.4,2489.1,8.29]
["bitfinex","ETHUSD",1747470436819,4.01690404,2489.5,2489.1,8.29]
["bitfinex","ETHUSD",1747470436976,4.01703634,2489.4,2489.1,8.29]
["bitfinex","ETHUSD",1747470437175,4.01720526,2489.3,2489.1,8.29]
["bitfinex","ETHUSD",1747470437819,4.01711749,2489.4,2489.1,8.29]
["bitfinex","ETHUSD",1747470438182,8.0,2490.0,2489.1,8.29]
["bitfinex","ETHUSD",1747470438183,0.7533,2490.0,2489.2,1.5792]
["bitfinex","ETHUSD",1747470438384,4.01622555,2489.9,2489.2,1.5792]
["bitfinex","ETHUSD",1747470438579,0.7533,2490.0,2489.4,4.01692833]
["bitfinex","ETHUSD",1747470438815,4.01589898,2490.2,2489.5,4.01677322]
["bitfinex","ETHUSD",1747470438816,4.01605191,2490.1,2489.5,4.01677322]
["bitfinex","ETHUSD",1747470439112,4.01607176,2490.0,2489.6,8.29]
["bitfinex","ETHUSD",1747470439276,9.0263,2490.3,2489.6,8.29]
["bitfinex","ETHUSD",1747470439479,0.73051448,2490.5,2489.8,4.01629746]
["bitfinex","ETHUSD",1747470439789,4.74585194,2490.5,2489.9,0.04015607]
["bitfinex","ETHUSD",1747470440113,4.74585194,2490.5,2489.7,13.03971532]
["bitfinex","ETHUSD",1747470440114,4.01551305,2490.4,2489.7,13.03971532]
["bitfinex","ETHUSD",1747470440280,4.01575747,2490.2,2489.8,2.13297153]
["bitfinex","ETHUSD",1747470440612,4.01601293,2490.1,2489.9,8.29]
["bitfinex","ETHUSD",1747470441317,0.7533,2490.3,2489.9,8.289]
["bitfinex","ETHUSD",1747470441490,4.01606425,2490.0,2489.9,8.289]
["bitfinex","ETHUSD",1747470442795,4.01622555,2489.9,2489.8,8.289]
["bitfinex","ETHUSD",1747470443735,4.01670951,2489.6,2489.5,17.347]
["bitfinex","ETHUSD",1747470443895,4.01670951,2489.6,2489.5,25.616]
["bitfinex","ETHUSD",1747470444083,4.01670951,2489.6,2489.5,17.347]
["bitfinex","ETHUSD",1747470444507,0.7993,2490.2,2489.5,25.616]
["bitfinex","ETHUSD",1747470444826,4.01615136,2490.0,2489.5,25.616]
["bitfinex","ETHUSD",1747470445038,4.01615136,2490.0,2489.6,0.7924]
["bitfinex","ETHUSD",1747470445712,4.01623623,2489.9,2489.6,0.7924]
["bitfinex","ETHUSD",1747470445912,4.016462,2489.8,2489.6,8.269]
["bitfinex","ETHUSD",1747470446306,4.01606425,2490.0,2489.6,8.269]
["bitfinex","ETHUSD",1747470446515,4.01654817,2489.7,2489.6,8.269]
["bitfinex","ETHUSD",1747470447409,4.01687085,2489.5,2489.4,8.269]
["bitfinex","ETHUSD",1747470448212,4.01730498,2489.3,2489.1,8.269]
["bitfinex","ETHUSD",1747470448604,1.59109609,2489.7,2489.1,8.269]
["bitfinex","ETHUSD",1747470448783,4.01697406,2489.5,2489.1,8.269]
["bitfinex","ETHUSD",1747470448985,0.7878,2489.9,2489.2,0.38307067]
["bitfinex","ETHUSD",1747470449219,9.69318,2489.9,2489.2,0.38307067]
["bitfinex","ETHUSD",1747470449402,13.93318716,2489.9,2489.2,0.38307067]
["bitfinex","ETHUSD",1747470449700,4.01697494,2489.5,2489.2,0.38307067]
["bitfinex","ETHUSD",1747470450089,4.01704066,2489.4,2489.2,0.38307067]
["bitfinex","ETHUSD",1747470450317,4.01694636,2489.5,2489.2,0.38307067]
["bitfinex","ETHUSD",1747470450910,13.70942819,2489.9,2489.2,0.38307067]
["bitfinex","ETHUSD",1747470450911,0.7878,2489.9,2489.2,1.76916535]
["bitfinex","ETHUSD",1747470451112,8.265,2490.1,2489.4,4.01696083]
["bitfinex","ETHUSD",1747470451322,8.265,2490.1,2489.3,0.38307067]
["bitfinex","ETHUSD",1747470451625,4.01650407,2489.8,2489.3,4.40017123]
["bitfinex","ETHUSD",1747470451826,4.01660321,2489.7,2489.3,3.01283063]
["bitfinex","ETHUSD",1747470452408,4.01631043,2489.9,2489.4,4.40007795]
["bitfinex","ETHUSD",1747470452994,4.01609743,2490.0,2489.5,4.84850597]
["bitfinex","ETHUSD",1747470453428,4.01609743,2490.0,2489.5,0.8317]
["bitfinex","ETHUSD",1747470453429,4.01623952,2489.9,2489.5,0.8317]
["bitfinex","ETHUSD",1747470453635,0.7878,2490.2,2489.6,8.269]
["bitfinex","ETHUSD",1747470453831,0.22398977,2490.4,2489.8,0.8317]
["bitfinex","ETHUSD",1747470453998,0.22398977,2490.4,2489.8,4.8480556]
["bitfinex","ETHUSD",1747470454198,0.22398977,2490.4,2489.9,4.05628375]
["bitfinex","ETHUSD",1747470454500,4.23942113,2490.4,2489.9,4.01612733]
["bitfinex","ETHUSD",1747470454695,4.01543136,2490.4,2489.9,5.72886017]
["bitfinex","ETHUSD",1747470454902,4.01573427,2490.3,2489.9,1.71273284]
["bitfinex","ETHUSD",1747470455530,4.01573427,2490.3,2490.0,0.38307067]
["bitfinex","ETHUSD",1747470455725,4.01573427,2490.3,2490.1,8.269]
["bitfinex","ETHUSD",1747470456237,4.01565421,2490.3,2490.1,8.269]
["bitfinex","ETHUSD",1747470456835,4.01549185,2490.4,2490.1,8.269]
["bitfinex","ETHUSD",1747470457546,0.73051448,2490.5,2490.1,9.53582898]
["bitfinex","ETHUSD",1747470457746,0.73051448,2490.5,2490.2,4.01565157]
["bitfinex","ETHUSD",1747470458049,4.01558045,2490.3,2490.2,0.38307067]
["bitfinex","ETHUSD",1747470458410,4.78588045,2490.3,2490.2,0.38307067]
["bitfinex","ETHUSD",1747470459432,4.0157417,2490.2,2490.1,8.269]
["bitfinex","ETHUSD",1747470459835,4.01606425,2490.0,2489.9,0.48121272]
["bitfinex","ETHUSD",1747470460441,4.01592849,2490.1,2489.9,0.48121272]
["bitfinex","ETHUSD",1747470460738,4.01606425,2490.0,2489.9,0.48121272]
["bitfinex","ETHUSD",1747470461110,4.01606425,2490.0,2489.8,6.01775749]
["bitfinex","ETHUSD",1747470461864,0.73051448,2490.5,2489.8,6.01775749]
["bitfinex","ETHUSD",1747470462037,12.27346604,2490.4,2489.9,5.44465962]
["bitfinex","ETHUSD",1747470462351,0.73051448,2490.5,2490.1,0.7834]
["bitfinex","ETHUSD",1747470462529,4.74591004,2490.5,2490.1,0.7834]
["bitfinex","ETHUSD",1747470463957,4.01545939,2490.4,2490.1,0.7834]
["bitfinex","ETHUSD",1747470464126,4.01558045,2490.3,2490.2,0.38358636]
["bitfinex","ETHUSD",1747470465077,4.74586276,2490.5,2490.0,12.28396335]
["bitfinex","ETHUSD",1747470465227,0.73051448,2490.5,2490.1,4.01582266]
["bitfinex","ETHUSD",1747470465423,0.73051448,2490.5,2490.2,4.01569144]
["bitfinex","ETHUSD",1747470465829,0.73051448,2490.5,2490.3,0.7834]
["bitfinex","ETHUSD",1747470466170,0.73051448,2490.5,2490.3,1.26330914]
["bitfinex","ETHUSD",1747470466351,0.73051448,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1747470466527,0.73051448,2490.5,2490.3,7.28106663]
["bitfinex","ETHUSD",1747470466857,0.73051448,2490.5,2490.3,11.2965601]
["bitfinex","ETHUSD",1747470467250,0.73051448,2490.5,2490.4,4.39908538]
["bitfinex","ETHUSD",1747470467582,0.73051448,2490.5,2490.4,5.96864993]
["bitfinex","ETHUSD",1747470468033,0.73051448,2490.5,2490.4,11.98640742]
["bitfinex","ETHUSD",1747470468224,0.73051448,2490.5,2490.4,7.28944993]
["bitfinex","ETHUSD",1747470468421,0.73051448,2490.5,2490.4,15.28944993]
["bitfinex","ETHUSD",1747470468661,8.253,2491.6,2490.4,15.28944993]
["bitfinex","ETHUSD",1747470468662,2.00623297,2491.9,2491.0,4.01445202]
["bitfinex","ETHUSD",1747470468866,0.782,2491.8,2491.1,9.14698117]
["bitfinex","ETHUSD",1747470469071,4.01359048,2491.6,2491.1,9.14698117]
["bitfinex","ETHUSD",1747470469367,4.01373196,2491.5,2491.1,9.14698117]
["bitfinex","ETHUSD",1747470469565,4.01382674,2491.4,2491.1,9.14698117]
["bitfinex","ETHUSD",1747470469774,4.01372443,2491.5,2491.1,9.14698117]
["bitfinex","ETHUSD",1747470470144,4.01354703,2491.6,2491.2,1.31614267]
["bitfinex","ETHUSD",1747470470348,4.01372596,2491.5,2491.2,1.31614267]
["bitfinex","ETHUSD",1747470470561,4.01355371,2491.6,2491.2,1.31614267]
["bitfinex","ETHUSD",1747470471565,4.01376988,2491.5,2491.2,1.31614267]
["bitfinex","ETHUSD",1747470472141,4.01376988,2491.5,2491.0,4.01438768]
["bitfinex","ETHUSD",1747470472142,4.01424657,2491.2,2491.0,8.266]
["bitfinex","ETHUSD",1747470472341,4.01429087,2491.1,2491.0,8.266]
["bitfinex","ETHUSD",1747470472742,4.01471181,2490.9,2490.7,18.59301272]
["bitfinex","ETHUSD",1747470472986,4.01436875,2491.1,2490.8,8.266]
["bitfinex","ETHUSD",1747470473141,4.01421407,2491.2,2490.8,8.266]
["bitfinex","ETHUSD",1747470473341,4.01400612,2491.3,2490.8,15.64437696]
["bitfinex","ETHUSD",1747470473566,4.01386564,2491.4,2490.9,4.01460051]
["bitfinex","ETHUSD",1747470473775,4.0140019,2491.3,2491.0,0.7675]
["bitfinex","ETHUSD",1747470473978,4.01396981,2491.3,2490.8,12.39718887]
["bitfinex","ETHUSD",1747470474276,4.01422753,2491.2,2490.8,12.39718887]
["bitfinex","ETHUSD",1747470474786,4.01455966,2491.0,2490.8,0.7675]
["bitfinex","ETHUSD",1747470474946,4.01380749,2491.4,2490.8,8.249]
["bitfinex","ETHUSD",1747470475143,4.01396381,2491.4,2490.8,8.249]
["bitfinex","ETHUSD",1747470475347,4.01427919,2491.2,2490.8,8.249]
["bitfinex","ETHUSD",1747470475564,4.01436542,2491.1,2490.8,8.249]
["bitfinex","ETHUSD",1747470475877,4.01427919,2491.2,2490.8,8.249]
["bitfinex","ETHUSD",1747470475878,4.01420336,2491.2,2490.8,8.249]
["bitfinex","ETHUSD",1747470476087,4.01402386,2491.3,2490.9,3.72799165]
["bitfinex","ETHUSD",1747470476388,4.01402386,2491.3,2490.9,0.7675]
["bitfinex","ETHUSD",1747470476779,0.7802,2491.5,2490.9,0.7675]
["bitfinex","ETHUSD",1747470476972,4.01414461,2491.2,2490.9,0.7675]
["bitfinex","ETHUSD",1747470477470,4.01364639,2491.5,2490.9,4.78203832]
["bitfinex","ETHUSD",1747470477671,4.01364639,2491.5,2491.0,4.01443595]
["bitfinex","ETHUSD",1747470477867,12.25940696,2491.7,2491.1,4.01429087]
["bitfinex","ETHUSD",1747470478073,4.76722794,2491.8,2491.2,4.01410537]
["bitfinex","ETHUSD",1747470478379,4.76721626,2491.8,2491.0,5.71898448]
["bitfinex","ETHUSD",1747470478584,4.01341409,2491.7,2491.2,4.01412643]
["bitfinex","ETHUSD",1747470478791,4.01341409,2491.7,2491.1,12.26221745]
["bitfinex","ETHUSD",1747470478986,4.01341409,2491.7,2491.1,14.13708764]
["bitfinex","ETHUSD",1747470479186,4.01341409,2491.7,2491.2,4.01399865]
["bitfinex","ETHUSD",1747470479495,0.754,2491.8,2491.3,0.7574]
["bitfinex","ETHUSD",1747470479496,4.01360496,2491.6,2491.3,0.7574]
["bitfinex","ETHUSD",1747470479686,4.01340834,2491.7,2491.3,0.7574]
["bitfinex","ETHUSD",1747470480119,4.01348962,2491.6,2491.3,0.7574]
["bitfinex","ETHUSD",1747470480383,4.01323987,2491.8,2491.3,4.77126877]
["bitfinex","ETHUSD",1747470480571,4.01323987,2491.8,2491.3,2.24685196]
["bitfinex","ETHUSD",1747470480772,8.17218498,2492.0,2491.2,8.247]
["bitfinex","ETHUSD",1747470481086,8.17218498,2492.0,2491.1,0.7574]
["bitfinex","ETHUSD",1747470481087,4.01396861,2491.3,2490.9,0.7749]
["bitfinex","ETHUSD",1747470481266,4.01412973,2491.2,2491.0,8.247]
["bitfinex","ETHUSD",1747470481466,8.8103,2491.7,2491.0,8.247]
["bitfinex","ETHUSD",1747470481790,4.01357748,2491.6,2491.1,4.01425562]
["bitfinex","ETHUSD",1747470482195,4.82377937,2491.7,2491.2,0.7749]
["bitfinex","ETHUSD",1747470482196,4.01342405,2491.7,2491.2,0.7749]
["bitfinex","ETHUSD",1747470482397,4.01332978,2491.7,2491.2,4.78895807]
["bitfinex","ETHUSD",1747470482563,12.256058,2491.9,2491.2,0.7749]
["bitfinex","ETHUSD",1747470482564,4.01353282,2491.6,2491.2,0.7749]
["bitfinex","ETHUSD",1747470482891,4.01340002,2491.7,2491.2,4.78902833]
["bitfinex","ETHUSD",1747470483095,0.7725,2491.6,2491.2,8.247]
["bitfinex","ETHUSD",1747470483295,4.0141285,2491.3,2491.2,8.247]
["bitfinex","ETHUSD",1747470483487,4.0141285,2491.3,2490.8,4.84436218]
["bitfinex","ETHUSD",1747470483688,4.0141285,2491.3,2490.9,8.247]
["bitfinex","ETHUSD",1747470483860,4.0141285,2491.3,2490.9,8.62974426]
["bitfinex","ETHUSD",1747470484066,4.01443177,2491.1,2490.9,8.62974426]
["bitfinex","ETHUSD",1747470484402,4.01445202,2491.0,2490.9,0.38274426]
["bitfinex","ETHUSD",1747470484573,4.01433051,2491.1,2490.9,8.62974426]
["bitfinex","ETHUSD",1747470485066,4.78666086,2491.2,2490.9,8.62974426]
["bitfinex","ETHUSD",1747470485398,4.01429476,2491.1,2490.9,8.62974426]
["bitfinex","ETHUSD",1747470485595,4.01429087,2491.1,2490.9,8.62974426]
["bitfinex","ETHUSD",1747470485807,4.01445202,2491.0,2490.9,0.38274426]
["bitfinex","ETHUSD",1747470485977,4.01445202,2491.0,2490.8,8.247]
["bitfinex","ETHUSD",1747470486378,4.01439397,2491.1,2490.8,8.247]
["bitfinex","ETHUSD",1747470486591,4.01451581,2491.0,2490.7,17.341]
["bitfinex","ETHUSD",1747470486764,4.01445658,2491.0,2490.7,25.588]
["bitfinex","ETHUSD",1747470486968,0.7725,2491.4,2490.7,25.588]
["bitfinex","ETHUSD",1747470487268,4.01445393,2491.0,2490.8,0.8296]
["bitfinex","ETHUSD",1747470487479,4.01445393,2491.0,2490.8,9.0766]
["bitfinex","ETHUSD",1747470487681,4.01445393,2491.0,2490.8,8.247]
["bitfinex","ETHUSD",1747470487881,4.0147361,2490.9,2490.8,8.247]
["bitfinex","ETHUSD",1747470488800,4.01477436,2490.8,2490.7,25.588]
["bitfinex","ETHUSD",1747470489220,8.7725,2491.4,2490.7,8.247]
["bitfinex","ETHUSD",1747470489390,4.01472793,2490.9,2490.5,8.247]
["bitfinex","ETHUSD",1747470489571,8.24,2491.1,2490.5,8.247]
["bitfinex","ETHUSD",1747470489772,4.01461666,2490.9,2490.5,8.247]
["bitfinex","ETHUSD",1747470490968,0.37363432,2491.0,2490.5,8.247]
["bitfinex","ETHUSD",1747470491171,0.7658,2490.9,2490.5,8.247]
["bitfinex","ETHUSD",1747470491383,2.07737775,2490.9,2490.2,1.27971272]
["bitfinex","ETHUSD",1747470491587,1.13943432,2490.9,2490.5,4.01520318]
["bitfinex","ETHUSD",1747470491823,0.37363432,2490.9,2490.6,4.81354909]
["bitfinex","ETHUSD",1747470491997,0.37363432,2490.9,2490.7,4.01484978]
["bitfinex","ETHUSD",1747470492195,0.37363432,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1747470492495,4.01385019,2491.4,2490.8,4.01477436]
["bitfinex","ETHUSD",1747470492496,0.37363432,2491.1,2490.8,18.28046385]
["bitfinex","ETHUSD",1747470492697,0.37363432,2491.1,2491.0,4.77075202]
["bitfinex","ETHUSD",1747470493422,0.37363432,2491.6,2491.3,4.01381665]
["bitfinex","ETHUSD",1747470493590,0.37363432,2491.6,2491.3,8.248]
["bitfinex","ETHUSD",1747470494292,4.01380749,2491.4,2491.3,8.248]
["bitfinex","ETHUSD",1747470494487,4.01380749,2491.4,2491.0,0.7563]
["bitfinex","ETHUSD",1747470494712,0.43874418,2491.4,2490.8,0.7563]
["bitfinex","ETHUSD",1747470494891,4.01448252,2491.0,2490.8,9.0043]
["bitfinex","ETHUSD",1747470495084,4.01448252,2491.0,2490.6,9.0033]
["bitfinex","ETHUSD",1747470495295,4.01425343,2491.2,2490.6,9.0033]
["bitfinex","ETHUSD",1747470495489,0.43874418,2491.4,2490.6,9.0033]
["bitfinex","ETHUSD",1747470495721,4.01406116,2491.3,2490.9,0.38383788]
["bitfinex","ETHUSD",1747470496810,4.01406116,2491.3,2491.0,0.38383788]
["bitfinex","ETHUSD",1747470497012,4.38873094,2491.2,2491.0,0.38383788]
["bitfinex","ETHUSD",1747470497212,4.76769087,2491.1,2491.0,0.38383788]
["bitfinex","ETHUSD",1747470497601,13.00269087,2491.1,2491.0,0.38383788]
["bitfinex","ETHUSD",1747470497921,4.99233379,2491.1,2491.0,0.38383788]
["bitfinex","ETHUSD",1747470498108,13.60184682,2491.1,2491.0,0.38383788]
["bitfinex","ETHUSD",1747470498925,5.1422039,2491.1,2491.0,0.38383788]
["bitfinex","ETHUSD",1747470499735,6.88134608,2491.1,2491.0,0.38383788]
["bitfinex","ETHUSD",1747470500227,7.10604062,2491.1,2491.0,0.38383788]
["bitfinex","ETHUSD",1747470501098,6.35264062,2491.1,2491.0,0.38383788]
["bitfinex","ETHUSD",1747470501298,12.84749844,2491.1,2491.0,0.38383788]
["bitfinex","ETHUSD",1747470501700,12.6228039,2491.1,2491.0,0.38383788]
["bitfinex","ETHUSD",1747470502130,4.01477436,2490.8,2490.7,0.38383788]
["bitfinex","ETHUSD",1747470502735,5.15388739,2490.8,2490.7,0.38383788]
["bitfinex","ETHUSD",1747470502940,6.41127225,2490.8,2490.7,0.38383788]
["bitfinex","ETHUSD",1747470503630,4.01525798,2490.5,2490.4,0.48121272]
["bitfinex","ETHUSD",1747470504324,4.38977101,2490.5,2490.4,0.48121272]
["bitfinex","ETHUSD",1747470504521,0.37451303,2490.5,2490.4,0.48121272]
["bitfinex","ETHUSD",1747470504734,4.38977101,2490.5,2490.4,0.48121272]
["bitfinex","ETHUSD",1747470504937,4.01558045,2490.3,2490.1,8.233]
["bitfinex","ETHUSD",1747470505167,4.0157417,2490.2,2490.1,8.233]
["bitfinex","ETHUSD",1747470505335,4.01590297,2490.1,2490.0,8.233]
["bitfinex","ETHUSD",1747470506208,4.01558518,2490.3,2490.0,9.18543127]
["bitfinex","ETHUSD",1747470506415,4.01558518,2490.3,2490.0,8.233]
["bitfinex","ETHUSD",1747470506619,4.38932893,2490.3,2490.0,8.233]
["bitfinex","ETHUSD",1747470507227,4.01575217,2490.2,2490.0,8.233]
["bitfinex","ETHUSD",1747470508847,4.01564379,2490.3,2490.0,8.233]
["bitfinex","ETHUSD",1747470509150,4.01585282,2490.2,2490.0,8.233]
["bitfinex","ETHUSD",1747470509345,4.01592532,2490.1,2489.6,6.83265749]
["bitfinex","ETHUSD",1747470509549,4.01558119,2490.3,2489.7,6.01775749]
["bitfinex","ETHUSD",1747470509716,4.01558119,2490.3,2489.8,4.01630677]
["bitfinex","ETHUSD",1747470509911,8.232,2490.4,2489.7,10.03428124]
["bitfinex","ETHUSD",1747470510119,12.0148913,2490.8,2490.1,4.01579039]
["bitfinex","ETHUSD",1747470510120,12.24708164,2490.7,2490.1,4.01579039]
["bitfinex","ETHUSD",1747470510426,0.37356398,2490.6,2490.3,0.8149]
["bitfinex","ETHUSD",1747470510841,4.01525798,2490.5,2490.3,8.235]
["bitfinex","ETHUSD",1747470511221,4.0154192,2490.4,2490.3,8.235]
["bitfinex","ETHUSD",1747470511514,4.01527635,2490.5,2490.2,6.01775749]
["bitfinex","ETHUSD",1747470511720,4.01549086,2490.4,2490.2,6.01775749]
["bitfinex","ETHUSD",1747470511946,4.01558045,2490.3,2490.2,6.01775749]
["bitfinex","ETHUSD",1747470512513,0.37358415,2490.4,2490.2,6.01775749]
["bitfinex","ETHUSD",1747470512716,4.38910758,2490.4,2490.2,6.01775749]
["bitfinex","ETHUSD",1747470513152,4.01552343,2490.4,2490.2,6.01775749]
["bitfinex","ETHUSD",1747470513620,4.01568905,2490.3,2489.9,6.01775749]
["bitfinex","ETHUSD",1747470513819,12.24615331,2490.6,2489.9,6.01775749]
["bitfinex","ETHUSD",1747470514122,4.0159274,2490.1,2489.9,6.01775749]
["bitfinex","ETHUSD",1747470514441,4.0159274,2490.1,2490.0,6.01775749]
["bitfinex","ETHUSD",1747470514646,4.01581138,2490.2,2490.0,6.01775749]
["bitfinex","ETHUSD",1747470515819,4.01565962,2490.3,2490.0,6.01775749]
["bitfinex","ETHUSD",1747470516023,4.01527663,2490.5,2490.0,10.03371764]
["bitfinex","ETHUSD",1747470516222,4.01527663,2490.5,2490.0,12.34371156]
["bitfinex","ETHUSD",1747470516418,12.24414748,2490.6,2490.1,4.01586604]
["bitfinex","ETHUSD",1747470516738,4.77766757,2490.7,2490.3,0.8186]
["bitfinex","ETHUSD",1747470516739,0.37356875,2490.5,2490.3,0.8186]
["bitfinex","ETHUSD",1747470517257,0.37356875,2490.5,2490.3,4.83415965]
["bitfinex","ETHUSD",1747470517461,0.37356875,2490.5,2490.3,13.06915965]
["bitfinex","ETHUSD",1747470517700,0.37356875,2490.8,2490.4,7.9264492]
["bitfinex","ETHUSD",1747470517840,0.37356875,2490.8,2490.4,11.94173982]
["bitfinex","ETHUSD",1747470518657,4.3883085,2490.9,2490.4,11.94173982]
["bitfinex","ETHUSD",1747470518824,4.01479192,2490.8,2490.4,7.9264492]
["bitfinex","ETHUSD",1747470519153,0.37356875,2490.9,2490.4,7.9264492]
["bitfinex","ETHUSD",1747470519453,4.01525798,2490.5,2490.4,6.01775749]
["bitfinex","ETHUSD",1747470519757,4.01507322,2490.7,2490.4,6.01775749]
["bitfinex","ETHUSD",1747470519918,4.01477436,2490.8,2490.4,6.01775749]
["bitfinex","ETHUSD",1747470520122,4.01501691,2490.7,2490.4,6.01775749]
["bitfinex","ETHUSD",1747470520553,4.38838534,2490.8,2490.4,6.01775749]
["bitfinex","ETHUSD",1747470520726,4.01495036,2490.7,2490.4,6.01775749]
["bitfinex","ETHUSD",1747470522465,4.01493556,2490.7,2490.4,6.01775749]
["bitfinex","ETHUSD",1747470522674,4.01510322,2490.6,2490.4,6.01775749]
["bitfinex","ETHUSD",1747470523235,4.01525798,2490.5,2490.4,6.01775749]
["bitfinex","ETHUSD",1747470523461,4.0157417,2490.2,2490.1,6.01775749]
["bitfinex","ETHUSD",1747470524571,4.01564223,2490.3,2490.1,6.01775749]
["bitfinex","ETHUSD",1747470524972,4.01545111,2490.4,2490.1,6.01775749]
["bitfinex","ETHUSD",1747470525278,4.01511299,2490.6,2490.1,11.99034513]
["bitfinex","ETHUSD",1747470525673,4.0147737,2490.9,2490.3,4.01550464]
["bitfinex","ETHUSD",1747470526042,4.23921862,2490.9,2490.3,4.01550464]
["bitfinex","ETHUSD",1747470526365,4.23921862,2490.9,2490.4,4.01540665]
["bitfinex","ETHUSD",1747470526558,4.23921862,2490.9,2490.5,8.235]
["bitfinex","ETHUSD",1747470526878,0.37423069,2490.8,2490.5,8.235]
["bitfinex","ETHUSD",1747470527274,4.38902714,2490.8,2490.5,8.235]
["bitfinex","ETHUSD",1747470527473,0.37423069,2490.8,2490.5,8.235]
["bitfinex","ETHUSD",1747470527682,0.37423069,2490.8,2490.3,8.235]
["bitfinex","ETHUSD",1747470527875,0.37423069,2490.7,2490.5,0.769]
["bitfinex","ETHUSD",1747470528674,0.37423069,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1747470528876,0.37423069,2490.7,2490.6,6.01775749]
["bitfinex","ETHUSD",1747470529079,0.37423069,2490.9,2490.6,6.01775749]
["bitfinex","ETHUSD",1747470529450,4.38884647,2490.9,2490.6,6.01775749]
["bitfinex","ETHUSD",1747470529782,0.37423069,2490.9,2490.6,6.01775749]
["bitfinex","ETHUSD",1747470530080,4.23896111,2491.0,2490.6,6.01775749]
["bitfinex","ETHUSD",1747470530274,4.23896111,2491.0,2490.7,0.38429965]
["bitfinex","ETHUSD",1747470530481,4.01451619,2491.0,2490.7,0.38429965]
["bitfinex","ETHUSD",1747470530676,4.01430009,2491.1,2490.7,0.38429965]
["bitfinex","ETHUSD",1747470530882,4.01448922,2491.0,2490.7,0.38429965]
["bitfinex","ETHUSD",1747470532082,0.37442115,2490.9,2490.7,0.38429965]
["bitfinex","ETHUSD",1747470533049,4.01477436,2490.8,2490.7,0.38429965]
["bitfinex","ETHUSD",1747470533377,4.2389557,2491.1,2490.7,0.38429965]
["bitfinex","ETHUSD",1747470533984,4.01431664,2491.1,2490.7,0.38429965]
["bitfinex","ETHUSD",1747470534171,4.38882629,2491.0,2490.7,0.38429965]
["bitfinex","ETHUSD",1747470534374,0.37434988,2491.0,2490.7,0.38429965]
["bitfinex","ETHUSD",1747470534563,0.37434988,2491.0,2490.7,11.13400999]
["bitfinex","ETHUSD",1747470534972,0.37434988,2491.0,2490.8,8.219]
["bitfinex","ETHUSD",1747470535170,4.01420488,2491.2,2490.8,8.219]
["bitfinex","ETHUSD",1747470535383,4.01420488,2491.2,2490.8,14.23675749]
["bitfinex","ETHUSD",1747470535872,4.01444348,2491.1,2490.8,14.23675749]
["bitfinex","ETHUSD",1747470536072,4.01461319,2490.9,2490.8,14.23675749]
["bitfinex","ETHUSD",1747470536376,4.01461319,2490.9,2490.8,6.01775749]
["bitfinex","ETHUSD",1747470536595,4.38885622,2490.9,2490.8,6.01775749]
["bitfinex","ETHUSD",1747470537391,12.60685622,2490.9,2490.8,6.01775749]
["bitfinex","ETHUSD",1747470537775,14.37895008,2490.9,2490.8,6.01775749]
["bitfinex","ETHUSD",1747470538299,16.52112585,2490.9,2490.8,6.01775749]
["bitfinex","ETHUSD",1747470538501,12.83038178,2490.9,2490.8,6.01775749]
["bitfinex","ETHUSD",1747470539796,4.61338178,2490.9,2490.8,6.01775749]
["bitfinex","ETHUSD",1747470540572,4.38885622,2490.9,2490.5,0.8265]
["bitfinex","ETHUSD",1747470540999,0.37424303,2490.9,2490.5,4.84165547]
["bitfinex","ETHUSD",1747470541303,0.37424303,2490.9,2490.7,0.8265]
["bitfinex","ETHUSD",1747470541603,0.37424303,2490.9,2490.8,0.68442575]
["bitfinex","ETHUSD",1747470541902,4.01413181,2491.2,2490.8,1.06840699]
["bitfinex","ETHUSD",1747470542600,0.37424303,2491.3,2490.8,1.06840699]
["bitfinex","ETHUSD",1747470542601,4.38827069,2491.3,2490.8,5.083156]
["bitfinex","ETHUSD",1747470542800,8.215,2491.4,2490.8,1.06840699]
["bitfinex","ETHUSD",1747470543006,4.01403239,2491.3,2490.8,5.08304879]
["bitfinex","ETHUSD",1747470543308,4.01403239,2491.3,2490.9,1.79683612]
["bitfinex","ETHUSD",1747470543496,0.37431511,2491.2,2490.9,1.79683612]
["bitfinex","ETHUSD",1747470544305,0.37431511,2491.2,2491.1,0.8014]
["bitfinex","ETHUSD",1747470544504,4.01355148,2491.6,2491.1,5.19965398]
["bitfinex","ETHUSD",1747470544808,4.01355148,2491.6,2491.2,6.01775749]
["bitfinex","ETHUSD",1747470544809,4.23821731,2491.6,2491.2,6.01775749]
["bitfinex","ETHUSD",1747470545191,0.37460994,2491.5,2491.2,6.01775749]
["bitfinex","ETHUSD",1747470545368,0.37460994,2491.5,2491.3,6.01775749]
["bitfinex","ETHUSD",1747470545802,0.37460994,2491.5,2491.3,10.03169173]
["bitfinex","ETHUSD",1747470546010,0.37460994,2491.5,2491.3,6.01775749]
["bitfinex","ETHUSD",1747470546194,4.01336101,2491.7,2491.3,6.01775749]
["bitfinex","ETHUSD",1747470546374,4.01336101,2491.7,2491.3,8.07354977]
["bitfinex","ETHUSD",1747470546797,4.01350053,2491.6,2491.4,0.38398124]
["bitfinex","ETHUSD",1747470547606,4.01339952,2491.7,2491.4,0.38398124]
["bitfinex","ETHUSD",1747470547903,4.01348951,2491.6,2491.4,0.38398124]
["bitfinex","ETHUSD",1747470548106,4.01364639,2491.5,2491.3,6.01775749]
["bitfinex","ETHUSD",1747470548282,4.01380749,2491.4,2491.3,6.01775749]
["bitfinex","ETHUSD",1747470549578,4.01398359,2491.3,2491.1,6.01775749]
["bitfinex","ETHUSD",1747470549880,4.01412973,2491.2,2491.1,6.01775749]
["bitfinex","ETHUSD",1747470550076,4.0140529,2491.3,2491.1,6.01775749]
["bitfinex","ETHUSD",1747470552012,4.0140529,2491.3,2491.1,7.52320324]
["bitfinex","ETHUSD",1747470552513,4.01412973,2491.2,2491.1,6.01775749]
["bitfinex","ETHUSD",1747470552907,4.01404225,2491.3,2491.1,6.01775749]
["bitfinex","ETHUSD",1747470553302,4.01412973,2491.2,2491.1,6.01775749]
["bitfinex","ETHUSD",1747470553503,4.01445202,2491.0,2490.9,8.218]
["bitfinex","ETHUSD",1747470553801,4.01437361,2491.1,2490.9,8.218]
["bitfinex","ETHUSD",1747470554203,4.01437361,2491.1,2490.8,14.23575749]
["bitfinex","ETHUSD",1747470554403,4.01437361,2491.1,2490.8,16.1873438]
["bitfinex","ETHUSD",1747470554713,4.01447386,2491.0,2490.8,16.1873438]
["bitfinex","ETHUSD",1747470554918,4.01454831,2491.0,2490.8,16.1873438]
["bitfinex","ETHUSD",1747470555120,4.01461319,2490.9,2490.8,16.1873438]
["bitfinex","ETHUSD",1747470555617,4.01461319,2490.9,2490.8,6.01775749]
["bitfinex","ETHUSD",1747470555820,4.01461319,2490.9,2490.8,6.4016896]
["bitfinex","ETHUSD",1747470556832,4.23934564,2490.9,2490.8,6.4016896]
["bitfinex","ETHUSD",1747470557236,4.23934564,2490.9,2490.8,6.01775749]
["bitfinex","ETHUSD",1747470558637,4.23934564,2490.9,2490.5,8.69921272]
["bitfinex","ETHUSD",1747470558638,4.23946466,2490.9,2490.5,8.69921272]
["bitfinex","ETHUSD",1747470558806,4.23934999,2490.9,2490.6,8.67479372]
["bitfinex","ETHUSD",1747470559023,0.22473245,2490.9,2490.6,8.67479372]
["bitfinex","ETHUSD",1747470559221,4.01463494,2490.9,2490.6,8.67479372]
["bitfinex","ETHUSD",1747470559443,4.01463494,2490.9,2490.7,1.68927937]
["bitfinex","ETHUSD",1747470559655,4.01463494,2490.9,2490.6,6.80155749]
["bitfinex","ETHUSD",1747470560127,4.01463494,2490.9,2490.7,0.38399388]
["bitfinex","ETHUSD",1747470560445,0.7746,2491.4,2490.7,0.38399388]
["bitfinex","ETHUSD",1747470560624,4.01396861,2491.3,2490.8,10.03245625]
["bitfinex","ETHUSD",1747470560940,4.01405947,2491.3,2490.9,0.7838]
["bitfinex","ETHUSD",1747470561141,4.01405947,2491.3,2491.0,1.08162562]
["bitfinex","ETHUSD",1747470561843,4.01414268,2491.2,2491.0,1.08162562]
["bitfinex","ETHUSD",1747470562049,4.01414268,2491.2,2491.0,1.4656195]
["bitfinex","ETHUSD",1747470562349,4.01429087,2491.1,2491.0,0.38399388]
["bitfinex","ETHUSD",1747470562913,4.84689087,2491.1,2491.0,0.38399388]
["bitfinex","ETHUSD",1747470563140,4.01429087,2491.1,2491.0,0.38399388]
["bitfinex","ETHUSD",1747470563343,4.01455301,2491.0,2490.8,6.01775749]
["bitfinex","ETHUSD",1747470565050,4.01445202,2491.0,2490.9,0.8195]
["bitfinex","ETHUSD",1747470566161,4.01461319,2490.9,2490.8,6.01775749]
["bitfinex","ETHUSD",1747470566448,4.01461319,2490.9,2490.8,6.40133901]
["bitfinex","ETHUSD",1747470567349,4.01461319,2490.9,2490.8,14.60333901]
["bitfinex","ETHUSD",1747470568562,4.01454189,2491.0,2490.8,16.14562291]
["bitfinex","ETHUSD",1747470568926,4.01454189,2491.0,2490.8,7.94362291]
["bitfinex","ETHUSD",1747470569227,4.01461319,2490.9,2490.8,6.40133901]
["bitfinex","ETHUSD",1747470569939,4.0145386,2491.0,2490.8,6.40133901]
["bitfinex","ETHUSD",1747470570348,4.01461319,2490.9,2490.8,6.40133901]
["bitfinex","ETHUSD",1747470570521,4.01461319,2490.9,2490.8,0.38358152]
["bitfinex","ETHUSD",1747470571862,4.01493556,2490.7,2490.6,14.21975749]
["bitfinex","ETHUSD",1747470572028,4.01445202,2491.0,2490.4,0.48121272]
["bitfinex","ETHUSD",1747470572226,4.01503275,2490.7,2490.4,8.68321272]
["bitfinex","ETHUSD",1747470572548,4.0148625,2490.8,2490.4,10.61832963]
["bitfinex","ETHUSD",1747470572925,4.0148625,2490.8,2490.5,0.38349481]
["bitfinex","ETHUSD",1747470574572,4.01478836,2490.8,2490.5,0.38349481]
["bitfinex","ETHUSD",1747470574751,8.197,2490.9,2490.5,0.38349481]
["bitfinex","ETHUSD",1747470574752,12.21163369,2490.9,2490.5,0.38349481]
["bitfinex","ETHUSD",1747470574951,4.01506636,2490.7,2490.5,0.38349481]
["bitfinex","ETHUSD",1747470575469,4.01509676,2490.6,2490.5,0.38349481]
["bitfinex","ETHUSD",1747470576064,4.01498166,2490.7,2490.4,8.202]
["bitfinex","ETHUSD",1747470576763,4.01498166,2490.7,2490.4,14.21975749]
["bitfinex","ETHUSD",1747470576959,4.01484002,2490.8,2490.4,16.04330685]
["bitfinex","ETHUSD",1747470577672,0.8326,2491.1,2490.4,16.04330685]
["bitfinex","ETHUSD",1747470577673,4.01436911,2491.1,2490.5,0.8154]
["bitfinex","ETHUSD",1747470577863,4.01429087,2491.1,2490.5,0.8154]
["bitfinex","ETHUSD",1747470578060,4.014628,2490.9,2490.5,0.8154]
["bitfinex","ETHUSD",1747470578251,4.014628,2490.9,2490.5,3.30436079]
["bitfinex","ETHUSD",1747470578864,8.195,2491.2,2490.5,3.30436079]
["bitfinex","ETHUSD",1747470578865,8.195,2491.2,2490.5,9.0174]
["bitfinex","ETHUSD",1747470579195,4.01487434,2490.8,2490.6,0.38338256]
["bitfinex","ETHUSD",1747470579967,4.01456006,2491.0,2490.6,0.38338256]
["bitfinex","ETHUSD",1747470579968,4.01472943,2490.9,2490.6,0.38338256]
["bitfinex","ETHUSD",1747470580295,4.01493556,2490.7,2490.6,0.38338256]
["bitfinex","ETHUSD",1747470580774,4.01486253,2490.8,2490.6,0.38338256]
["bitfinex","ETHUSD",1747470582377,4.01493556,2490.7,2490.6,0.38338256]
["bitfinex","ETHUSD",1747470582767,4.81781157,2490.8,2490.4,0.38338256]
["bitfinex","ETHUSD",1747470582768,4.01525798,2490.5,2490.4,0.38338256]
["bitfinex","ETHUSD",1747470583774,0.22530308,2490.7,2490.4,0.38338256]
["bitfinex","ETHUSD",1747470583942,4.23998523,2490.9,2490.5,0.8138]
["bitfinex","ETHUSD",1747470584146,4.23998523,2490.9,2490.5,4.82905625]
["bitfinex","ETHUSD",1747470584147,0.22530308,2490.9,2490.5,4.82905625]
["bitfinex","ETHUSD",1747470584347,4.23991906,2490.9,2490.6,0.52124388]
["bitfinex","ETHUSD",1747470584557,4.23991906,2490.9,2490.6,8.72324388]
["bitfinex","ETHUSD",1747470584755,4.01461598,2490.9,2490.6,8.72324388]
["bitfinex","ETHUSD",1747470585573,4.01461598,2490.9,2490.6,14.74100137]
["bitfinex","ETHUSD",1747470586284,4.2398391,2491.0,2490.7,0.38338256]
["bitfinex","ETHUSD",1747470586587,4.01462754,2490.9,2490.7,0.38338256]
["bitfinex","ETHUSD",1747470587081,0.22530308,2491.0,2490.7,5.99213025]
["bitfinex","ETHUSD",1747470587259,0.22530308,2491.0,2490.7,1.97720095]
["bitfinex","ETHUSD",1747470587450,4.01429166,2491.1,2490.7,1.97720095]
["bitfinex","ETHUSD",1747470587889,4.01429166,2491.1,2490.8,0.38338256]
["bitfinex","ETHUSD",1747470588388,4.23959474,2491.1,2490.8,0.38338256]
["bitfinex","ETHUSD",1747470588879,0.22530308,2491.1,2490.9,6.77765749]
["bitfinex","ETHUSD",1747470589476,4.01414741,2491.2,2491.0,0.38338256]
["bitfinex","ETHUSD",1747470589659,4.01429087,2491.1,2491.0,0.38338256]
["bitfinex","ETHUSD",1747470591455,4.01445202,2491.0,2490.9,6.01775749]
["bitfinex","ETHUSD",1747470592382,4.01419685,2491.2,2490.9,7.51572324]
["bitfinex","ETHUSD",1747470592747,4.01439116,2491.1,2490.9,6.01775749]
["bitfinex","ETHUSD",1747470593788,0.8159,2491.5,2490.9,6.01775749]
["bitfinex","ETHUSD",1747470593989,0.7643,2491.8,2491.1,0.8141]
["bitfinex","ETHUSD",1747470594158,4.2387302,2491.7,2491.2,12.25625426]
["bitfinex","ETHUSD",1747470594360,4.01348921,2491.6,2491.3,1.30703543]
["bitfinex","ETHUSD",1747470595257,4.01376091,2491.5,2491.2,8.56595537]
["bitfinex","ETHUSD",1747470595987,4.01350258,2491.6,2491.3,0.38295537]
["bitfinex","ETHUSD",1747470596193,4.01380749,2491.4,2491.3,0.38295537]
["bitfinex","ETHUSD",1747470597580,4.01380749,2491.4,2491.2,6.40071286]
["bitfinex","ETHUSD",1747470598891,4.01380749,2491.4,2491.2,6.01775749]
["bitfinex","ETHUSD",1747470599403,4.01372128,2491.5,2491.2,6.01775749]
["bitfinex","ETHUSD",1747470599700,4.01351971,2491.6,2491.2,7.9206813]
["bitfinex","ETHUSD",1747470601098,1.77311654,2492.1,2491.4,4.80110232]
["bitfinex","ETHUSD",1747470601099,0.808,2492.1,2491.4,4.80110232]
["bitfinex","ETHUSD",1747470601389,0.808,2492.3,2491.7,4.01322554]
["bitfinex","ETHUSD",1747470601595,0.808,2492.3,2491.8,1.18862255]
["bitfinex","ETHUSD",1747470601756,4.01261316,2492.2,2491.8,1.18862255]
["bitfinex","ETHUSD",1747470601956,4.01269669,2492.1,2491.8,1.18862255]
["bitfinex","ETHUSD",1747470602196,4.23711539,2492.4,2491.8,5.58355358]
["bitfinex","ETHUSD",1747470602393,4.23711539,2492.4,2491.9,4.01297345]
["bitfinex","ETHUSD",1747470602698,4.23706959,2492.4,2492.1,0.8322]
["bitfinex","ETHUSD",1747470602871,0.22483415,2492.4,2492.1,0.8322]
["bitfinex","ETHUSD",1747470603066,4.01219707,2492.4,2492.1,0.8322]
["bitfinex","ETHUSD",1747470603271,2.00623297,2492.5,2492.2,6.01775749]
["bitfinex","ETHUSD",1747470603460,0.22483415,2492.6,2492.2,14.19975749]
["bitfinex","ETHUSD",1747470603658,2.00623297,2492.7,2492.3,6.01775749]
["bitfinex","ETHUSD",1747470603901,2.00623297,2492.7,2492.5,0.8322]
["bitfinex","ETHUSD",1747470605002,2.00623297,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1747470605184,2.00623297,2492.7,2492.6,4.56187515]
["bitfinex","ETHUSD",1747470605386,2.00623297,2492.7,2492.6,5.77430936]
["bitfinex","ETHUSD",1747470605594,2.00623297,2492.7,2492.6,6.20294188]
["bitfinex","ETHUSD",1747470605765,2.00623297,2492.7,2492.6,6.75294188]
["bitfinex","ETHUSD",1747470605966,2.00623297,2492.7,2492.6,14.75294188]
["bitfinex","ETHUSD",1747470607103,2.00623297,2492.7,2492.6,15.06076714]
["bitfinex","ETHUSD",1747470607818,2.00623297,2492.7,2492.6,11.04889199]
["bitfinex","ETHUSD",1747470608112,2.00623297,2492.7,2492.6,0.38023421]
["bitfinex","ETHUSD",1747470608296,2.00623297,2492.7,2492.6,8.56023421]
["bitfinex","ETHUSD",1747470608460,6.01794717,2492.7,2492.6,8.56023421]
["bitfinex","ETHUSD",1747470608671,2.00623297,2492.7,2492.6,8.56023421]
["bitfinex","ETHUSD",1747470608987,2.00623297,2492.7,2492.6,12.19187515]
["bitfinex","ETHUSD",1747470609316,4.01100742,2493.2,2492.7,4.01166451]
["bitfinex","ETHUSD",1747470609476,0.7825,2493.7,2492.9,0.8045]
["bitfinex","ETHUSD",1747470609664,4.0104462,2493.5,2492.9,4.81580373]
["bitfinex","ETHUSD",1747470609865,4.01071219,2493.4,2492.9,0.8045]
["bitfinex","ETHUSD",1747470610099,4.01071219,2493.4,2493.0,0.53659638]
["bitfinex","ETHUSD",1747470610286,4.01060883,2493.4,2493.1,8.179]
["bitfinex","ETHUSD",1747470610605,4.01071919,2493.4,2493.1,8.179]
["bitfinex","ETHUSD",1747470611101,4.01047986,2493.5,2493.1,8.179]
["bitfinex","ETHUSD",1747470611267,4.79240366,2493.9,2493.1,8.179]
["bitfinex","ETHUSD",1747470611464,4.00999987,2493.8,2493.3,4.0107478]
["bitfinex","ETHUSD",1747470611694,4.00985606,2493.9,2493.3,4.0107311]
["bitfinex","ETHUSD",1747470611933,4.00985606,2493.9,2493.4,0.8045]
["bitfinex","ETHUSD",1747470612140,2.00623297,2494.2,2493.4,0.8045]
["bitfinex","ETHUSD",1747470612430,4.00988141,2493.9,2493.4,8.178]
["bitfinex","ETHUSD",1747470612630,4.00980736,2493.9,2493.5,1.21887469]
["bitfinex","ETHUSD",1747470613808,0.7825,2494.1,2493.5,1.21887469]
["bitfinex","ETHUSD",1747470613991,4.01042711,2493.5,2493.4,8.178]
["bitfinex","ETHUSD",1747470614187,4.01089082,2493.3,2493.1,8.178]
["bitfinex","ETHUSD",1747470614440,4.01050966,2493.5,2493.1,8.178]
["bitfinex","ETHUSD",1747470614740,4.01026628,2493.6,2493.1,8.178]
["bitfinex","ETHUSD",1747470614741,4.01060288,2493.4,2493.1,8.178]
["bitfinex","ETHUSD",1747470614941,4.01049342,2493.5,2493.1,11.21018099]
["bitfinex","ETHUSD",1747470615221,8.0,2493.8,2493.1,11.21018099]
["bitfinex","ETHUSD",1747470615222,4.01003016,2493.8,2493.2,4.81532985]
["bitfinex","ETHUSD",1747470615392,4.00994466,2493.8,2493.2,4.81532985]
["bitfinex","ETHUSD",1747470615826,4.01031341,2493.6,2493.2,0.8045]
["bitfinex","ETHUSD",1747470615999,0.7825,2494.0,2493.3,2.0178681]
["bitfinex","ETHUSD",1747470616207,4.00994916,2493.8,2493.3,6.0285435]
["bitfinex","ETHUSD",1747470616409,4.0101513,2493.7,2493.3,2.0178681]
["bitfinex","ETHUSD",1747470616787,4.00935688,2494.2,2493.3,2.0178681]
["bitfinex","ETHUSD",1747470617013,4.01067954,2493.4,2493.3,8.177]
["bitfinex","ETHUSD",1747470617214,0.7825,2494.1,2493.3,8.177]
["bitfinex","ETHUSD",1747470617404,4.01019387,2493.7,2493.3,8.177]
["bitfinex","ETHUSD",1747470617599,0.7825,2494.1,2493.3,8.177]
["bitfinex","ETHUSD",1747470617894,4.01011828,2493.7,2493.3,8.177]
["bitfinex","ETHUSD",1747470618099,4.01026734,2493.6,2493.3,0.89815]
["bitfinex","ETHUSD",1747470618307,4.01054594,2493.5,2493.2,0.8045]
["bitfinex","ETHUSD",1747470618501,4.01058795,2493.4,2492.9,25.504]
["bitfinex","ETHUSD",1747470618699,4.01155327,2492.8,2492.7,8.9648]
["bitfinex","ETHUSD",1747470618933,4.01142179,2492.9,2492.7,8.176]
["bitfinex","ETHUSD",1747470619148,4.01155327,2492.8,2492.7,8.176]
["bitfinex","ETHUSD",1747470619519,4.01187515,2492.6,2492.5,0.7888]
["bitfinex","ETHUSD",1747470619709,4.0120361,2492.5,2492.4,0.48121272]
["bitfinex","ETHUSD",1747470619908,4.01177711,2492.7,2492.4,8.65721272]
["bitfinex","ETHUSD",1747470620147,4.0120361,2492.5,2492.4,8.65721272]
["bitfinex","ETHUSD",1747470620460,4.01219707,2492.4,2492.3,0.63452751]
["bitfinex","ETHUSD",1747470620623,16.16947576,2491.8,2491.7,1.24150025]
["bitfinex","ETHUSD",1747470620958,1.29829387,2492.3,2491.7,1.24150025]
["bitfinex","ETHUSD",1747470621150,4.0117142,2492.7,2491.6,8.176]
["bitfinex","ETHUSD",1747470621358,8.0,2492.5,2491.7,8.177]
["bitfinex","ETHUSD",1747470621666,4.01264744,2492.2,2491.7,8.177]
["bitfinex","ETHUSD",1747470622147,4.01264744,2492.2,2491.8,8.177]
["bitfinex","ETHUSD",1747470622506,4.01311747,2491.9,2491.5,0.7888]
["bitfinex","ETHUSD",1747470622705,1.20121971,2492.3,2491.6,8.177]
["bitfinex","ETHUSD",1747470622910,4.01294754,2492.0,2491.6,8.177]
["bitfinex","ETHUSD",1747470623257,4.01266963,2492.2,2491.7,8.177]
["bitfinex","ETHUSD",1747470623609,4.01266963,2492.2,2491.5,4.80237286]
["bitfinex","ETHUSD",1747470623809,4.01270615,2492.1,2491.6,8.177]
["bitfinex","ETHUSD",1747470624024,4.01273138,2492.1,2491.6,8.177]
["bitfinex","ETHUSD",1747470624627,4.01273138,2492.1,2491.7,8.178]
["bitfinex","ETHUSD",1747470626338,4.01285231,2492.0,2491.7,8.178]
["bitfinex","ETHUSD",1747470626545,1.20121971,2492.3,2491.7,8.178]
["bitfinex","ETHUSD",1747470626546,5.21367493,2492.3,2491.7,8.178]
["bitfinex","ETHUSD",1747470626759,5.21367493,2492.3,2491.7,4.01325435]
["bitfinex","ETHUSD",1747470626926,5.21367493,2492.3,2491.8,8.161]
["bitfinex","ETHUSD",1747470627785,4.0117142,2492.7,2491.9,4.01288105]
["bitfinex","ETHUSD",1747470627958,4.0122164,2492.4,2491.9,4.01288105]
["bitfinex","ETHUSD",1747470628625,4.01295643,2492.0,2491.6,25.486]
["bitfinex","ETHUSD",1747470628875,4.01295643,2492.0,2491.6,17.326]
["bitfinex","ETHUSD",1747470629189,4.01295643,2492.0,2491.7,8.161]
["bitfinex","ETHUSD",1747470629762,4.0126494,2492.2,2491.7,12.17429394]
["bitfinex","ETHUSD",1747470630092,4.01231623,2492.4,2491.7,12.17429394]
["bitfinex","ETHUSD",1747470630243,1.55681288,2492.4,2491.7,12.17428614]
["bitfinex","ETHUSD",1747470630556,4.01240003,2492.3,2491.8,4.05329006]
["bitfinex","ETHUSD",1747470630744,4.01253533,2492.2,2491.8,0.04012689]
["bitfinex","ETHUSD",1747470630950,4.01253533,2492.2,2491.6,21.33941398]
["bitfinex","ETHUSD",1747470631250,4.01253533,2492.2,2491.7,12.17429846]
["bitfinex","ETHUSD",1747470631456,4.01269141,2492.1,2491.7,8.161]
["bitfinex","ETHUSD",1747470631757,16.16,2492.7,2491.7,12.17424211]
["bitfinex","ETHUSD",1747470632072,2.43280019,2492.6,2491.8,4.01314978]
["bitfinex","ETHUSD",1747470632360,4.01123144,2493.0,2491.9,0.8127]
["bitfinex","ETHUSD",1747470632575,4.01151535,2492.9,2492.3,4.01232126]
["bitfinex","ETHUSD",1747470632722,4.01150906,2492.9,2492.4,8.162]
["bitfinex","ETHUSD",1747470632927,4.01116139,2493.1,2492.5,4.8247361]
["bitfinex","ETHUSD",1747470633150,4.01116139,2493.1,2492.6,4.0118621]
["bitfinex","ETHUSD",1747470633355,4.01116139,2493.1,2492.7,6.01775749]
["bitfinex","ETHUSD",1747470633739,4.01123729,2493.0,2492.7,6.01775749]
["bitfinex","ETHUSD",1747470634340,4.0111379,2493.1,2492.7,6.01775749]
["bitfinex","ETHUSD",1747470634650,4.41203145,2493.2,2492.7,10.02946698]
["bitfinex","ETHUSD",1747470634842,4.01095657,2493.2,2492.7,10.02946698]
["bitfinex","ETHUSD",1747470635241,4.01083369,2493.3,2492.8,4.0115456]
["bitfinex","ETHUSD",1747470635566,4.01083369,2493.3,2492.9,14.17975749]
["bitfinex","ETHUSD",1747470635749,4.01094533,2493.2,2492.9,14.17975749]
["bitfinex","ETHUSD",1747470636279,4.0110984,2493.1,2492.9,6.01775749]
["bitfinex","ETHUSD",1747470636464,0.7697,2493.5,2493.1,4.01104796]
["bitfinex","ETHUSD",1747470636783,0.7697,2494.1,2493.2,6.01775749]
["bitfinex","ETHUSD",1747470636981,4.009656,2494.0,2493.4,4.01050579]
["bitfinex","ETHUSD",1747470637136,4.009656,2494.0,2493.5,12.17139553]
["bitfinex","ETHUSD",1747470638474,4.00980548,2493.9,2493.5,8.161]
["bitfinex","ETHUSD",1747470638675,4.00969783,2494.0,2493.5,8.161]
["bitfinex","ETHUSD",1747470638990,4.00984115,2493.9,2493.5,8.161]
["bitfinex","ETHUSD",1747470639197,0.80192811,2494.0,2493.5,12.17138451]
["bitfinex","ETHUSD",1747470639348,4.00962365,2494.0,2493.6,6.01775749]
["bitfinex","ETHUSD",1747470639548,4.00907429,2494.4,2493.9,4.00975576]
["bitfinex","ETHUSD",1747470639882,1.9116,2494.7,2494.0,8.16]
["bitfinex","ETHUSD",1747470639883,4.00890016,2494.5,2494.0,8.16]
["bitfinex","ETHUSD",1747470640196,4.00890016,2494.5,2494.0,12.16952798]
["bitfinex","ETHUSD",1747470640494,5.15047777,2494.7,2494.0,13.78754917]
["bitfinex","ETHUSD",1747470640681,5.15047777,2494.7,2494.3,4.82171345]
["bitfinex","ETHUSD",1747470640682,1.1419,2494.7,2494.3,4.82171345]
["bitfinex","ETHUSD",1747470640849,1.1419,2494.7,2494.3,4.82177658]
["bitfinex","ETHUSD",1747470641159,1.1419,2494.7,2494.3,0.8127]
["bitfinex","ETHUSD",1747470641360,1.1419,2494.7,2494.4,0.48219869]
["bitfinex","ETHUSD",1747470641580,1.1419,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1747470641877,1.1419,2494.7,2494.6,8.16]
["bitfinex","ETHUSD",1747470642241,5.1505044,2494.7,2494.5,8.158]
["bitfinex","ETHUSD",1747470642445,1.1419,2494.7,2494.5,8.158]
["bitfinex","ETHUSD",1747470642889,4.0086587,2494.6,2494.5,8.158]
["bitfinex","ETHUSD",1747470643091,4.0088194,2494.5,2494.4,17.323]
["bitfinex","ETHUSD",1747470643946,0.91593781,2494.5,2494.1,0.8127]
["bitfinex","ETHUSD",1747470644152,1.1419,2494.7,2494.1,8.158]
["bitfinex","ETHUSD",1747470644153,4.0092408,2494.3,2494.1,8.158]
["bitfinex","ETHUSD",1747470644385,4.00978387,2493.9,2493.6,17.32]
["bitfinex","ETHUSD",1747470644695,4.00996221,2493.8,2493.7,8.158]
["bitfinex","ETHUSD",1747470644873,4.77886313,2494.3,2493.7,8.158]
["bitfinex","ETHUSD",1747470645046,8.0,2494.6,2493.7,8.158]
["bitfinex","ETHUSD",1747470645245,4.00914658,2494.3,2493.8,2.5478]
["bitfinex","ETHUSD",1747470645454,4.00920479,2494.3,2493.8,2.5478]
["bitfinex","ETHUSD",1747470645647,9.2939,2494.7,2493.9,4.00967859]
["bitfinex","ETHUSD",1747470645871,9.2939,2494.7,2493.8,2.5478]
["bitfinex","ETHUSD",1747470646073,4.00925608,2494.3,2493.9,8.157]
["bitfinex","ETHUSD",1747470646885,4.00916704,2494.3,2493.9,9.62848523]
["bitfinex","ETHUSD",1747470647049,4.00916704,2494.3,2494.0,8.157]
["bitfinex","ETHUSD",1747470647748,4.00871527,2494.6,2494.0,8.157]
["bitfinex","ETHUSD",1747470647951,4.00899083,2494.4,2494.0,8.157]
["bitfinex","ETHUSD",1747470648161,4.00916047,2494.3,2494.0,8.157]
["bitfinex","ETHUSD",1747470648682,4.00930157,2494.2,2494.1,8.157]
["bitfinex","ETHUSD",1747470648885,4.00909254,2494.4,2494.0,8.157]
["bitfinex","ETHUSD",1747470649050,4.00941347,2494.2,2494.0,8.157]
["bitfinex","ETHUSD",1747470649971,4.00946233,2494.1,2494.0,8.157]
["bitfinex","ETHUSD",1747470650367,4.01010546,2493.7,2493.6,25.477]
["bitfinex","ETHUSD",1747470651303,4.01010546,2493.7,2493.6,25.476]
["bitfinex","ETHUSD",1747470652014,4.01000094,2493.8,2493.6,25.476]
["bitfinex","ETHUSD",1747470652219,4.00986774,2493.9,2493.6,25.476]
["bitfinex","ETHUSD",1747470652495,4.0098262,2493.9,2493.6,25.476]
["bitfinex","ETHUSD",1747470652796,8.8019,2494.4,2493.6,29.48618851]
["bitfinex","ETHUSD",1747470652965,4.00916603,2494.3,2493.8,4.00984698]
["bitfinex","ETHUSD",1747470653172,4.00954648,2494.1,2493.7,0.7659]
["bitfinex","ETHUSD",1747470653470,4.00954648,2494.1,2493.8,8.156]
["bitfinex","ETHUSD",1747470654287,4.0088194,2494.5,2493.8,8.156]
["bitfinex","ETHUSD",1747470654487,4.00898011,2494.4,2493.8,12.16585364]
["bitfinex","ETHUSD",1747470654669,4.00898011,2494.4,2493.9,4.00974807]
["bitfinex","ETHUSD",1747470655002,4.00898011,2494.4,2493.8,12.16586019]
["bitfinex","ETHUSD",1747470655902,8.0,2494.5,2493.7,0.7659]
["bitfinex","ETHUSD",1747470656105,4.00993294,2493.9,2493.7,8.9219]
["bitfinex","ETHUSD",1747470656400,2.06048209,2494.4,2493.7,8.156]
["bitfinex","ETHUSD",1747470656705,4.00914084,2494.3,2493.6,26.2339]
["bitfinex","ETHUSD",1747470656911,1.42186229,2494.2,2493.6,26.2339]
["bitfinex","ETHUSD",1747470657074,4.00992106,2493.9,2493.6,26.2339]
["bitfinex","ETHUSD",1747470658005,4.00998997,2493.8,2493.6,17.32]
["bitfinex","ETHUSD",1747470658186,4.01010546,2493.7,2493.6,25.468]
["bitfinex","ETHUSD",1747470659295,4.00946233,2494.1,2493.6,25.468]
["bitfinex","ETHUSD",1747470659489,0.54313246,2494.1,2493.6,25.468]
["bitfinex","ETHUSD",1747470659688,4.00954937,2494.1,2493.6,29.47822418]
["bitfinex","ETHUSD",1747470659902,12.15754937,2494.1,2493.3,0.7635]
["bitfinex","ETHUSD",1747470660103,4.01033569,2493.6,2493.3,8.9125]
["bitfinex","ETHUSD",1747470660434,0.8316,2493.9,2493.0,0.7635]
["bitfinex","ETHUSD",1747470660612,8.23720646,2493.9,2492.9,8.149]
["bitfinex","ETHUSD",1747470660905,4.01079392,2493.3,2492.9,8.149]
["bitfinex","ETHUSD",1747470661113,4.01107055,2493.1,2493.0,6.01775749]
["bitfinex","ETHUSD",1747470661694,0.8316,2493.3,2493.0,6.01775749]
["bitfinex","ETHUSD",1747470661899,4.01107055,2493.1,2493.0,6.01775749]
["bitfinex","ETHUSD",1747470662523,4.01211714,2492.5,2492.3,6.78125749]
["bitfinex","ETHUSD",1747470662708,4.22741259,2493.3,2492.4,14.16675749]
["bitfinex","ETHUSD",1747470662709,4.01195728,2492.6,2492.4,14.16675749]
["bitfinex","ETHUSD",1747470662909,12.15924736,2493.0,2492.4,14.16675749]
["bitfinex","ETHUSD",1747470662910,4.01177059,2492.7,2492.4,14.16675749]
["bitfinex","ETHUSD",1747470663110,4.01129315,2493.0,2492.5,6.01775749]
["bitfinex","ETHUSD",1747470663408,4.22741259,2493.3,2492.6,4.01179343]
["bitfinex","ETHUSD",1747470663409,4.01119486,2493.1,2492.6,4.01179343]
["bitfinex","ETHUSD",1747470663603,8.148,2493.2,2492.6,10.02955092]
["bitfinex","ETHUSD",1747470664010,4.01117235,2493.1,2492.6,6.01775749]
["bitfinex","ETHUSD",1747470664318,4.01166942,2492.8,2492.6,14.16775749]
["bitfinex","ETHUSD",1747470664625,4.01155327,2492.8,2492.7,6.01775749]
["bitfinex","ETHUSD",1747470664826,4.81384998,2492.8,2492.7,6.01775749]
["bitfinex","ETHUSD",1747470665198,8.149,2492.9,2492.7,6.01775749]
["bitfinex","ETHUSD",1747470665391,4.01096355,2493.2,2492.7,6.01775749]
["bitfinex","ETHUSD",1747470665592,12.1597708,2493.3,2492.8,4.01148408]
["bitfinex","ETHUSD",1747470665923,4.01133448,2493.0,2492.8,6.01775749]
["bitfinex","ETHUSD",1747470666116,4.81579235,2492.9,2492.8,6.01775749]
["bitfinex","ETHUSD",1747470666423,0.8044,2493.3,2492.8,6.01775749]
["bitfinex","ETHUSD",1747470666587,4.01139235,2492.9,2492.8,6.01775749]
["bitfinex","ETHUSD",1747470667507,4.01130121,2493.0,2492.8,6.01775749]
["bitfinex","ETHUSD",1747470667713,0.8044,2493.3,2492.8,6.01775749]
["bitfinex","ETHUSD",1747470668025,4.01018144,2493.7,2492.8,6.01775749]
["bitfinex","ETHUSD",1747470668026,4.01107642,2493.1,2492.8,6.83695749]
["bitfinex","ETHUSD",1747470668187,4.01102637,2493.2,2492.8,6.83695749]
["bitfinex","ETHUSD",1747470668390,0.8044,2493.6,2492.8,6.83695749]
["bitfinex","ETHUSD",1747470668630,8.0,2493.7,2492.8,6.83695749]
["bitfinex","ETHUSD",1747470668631,8.149,2493.7,2493.1,4.01097747]
["bitfinex","ETHUSD",1747470668833,4.01015233,2493.7,2493.2,12.20194081]
["bitfinex","ETHUSD",1747470668989,4.00999074,2493.8,2493.3,4.82980209]
["bitfinex","ETHUSD",1747470669608,2.22626229,2494.2,2493.3,0.8192]
["bitfinex","ETHUSD",1747470669837,4.00996965,2493.8,2493.3,4.8298695]
["bitfinex","ETHUSD",1747470670196,4.00985947,2493.9,2493.4,4.01052551]
["bitfinex","ETHUSD",1747470670598,2.07938209,2494.4,2493.4,4.0105411]
["bitfinex","ETHUSD",1747470670844,4.00971845,2494.0,2493.4,4.01046409]
["bitfinex","ETHUSD",1747470671137,4.00971845,2494.0,2493.5,4.89443117]
["bitfinex","ETHUSD",1747470671732,4.0098412,2493.9,2493.5,0.88403753]
["bitfinex","ETHUSD",1747470672030,4.01046547,2493.5,2493.4,8.15]
["bitfinex","ETHUSD",1747470672330,11.54481259,2494.3,2493.4,12.16050793]
["bitfinex","ETHUSD",1747470672331,4.00979593,2493.9,2493.4,12.16050793]
["bitfinex","ETHUSD",1747470672529,4.00996421,2493.8,2493.3,0.8192]
["bitfinex","ETHUSD",1747470672727,4.01058795,2493.4,2493.3,8.15]
["bitfinex","ETHUSD",1747470672923,4.01050622,2493.5,2493.3,8.15]
["bitfinex","ETHUSD",1747470673321,4.01015316,2493.7,2493.3,8.15]
["bitfinex","ETHUSD",1747470673526,1.69514339,2493.7,2493.3,8.15]
["bitfinex","ETHUSD",1747470673729,5.70539748,2493.7,2493.3,8.15]
["bitfinex","ETHUSD",1747470673927,4.01025409,2493.7,2493.3,8.15]
["bitfinex","ETHUSD",1747470674236,4.01035275,2493.6,2493.3,8.15]
["bitfinex","ETHUSD",1747470674915,4.01017583,2493.7,2493.3,8.15]
["bitfinex","ETHUSD",1747470675515,4.00952242,2494.1,2493.3,12.16069857]
["bitfinex","ETHUSD",1747470675516,4.00963392,2494.0,2493.3,12.16069857]
["bitfinex","ETHUSD",1747470675823,4.00988195,2493.9,2493.3,8.15]
["bitfinex","ETHUSD",1747470676020,4.00975262,2494.0,2493.3,12.16071919]
["bitfinex","ETHUSD",1747470676234,4.00954527,2494.1,2493.6,4.01020186]
["bitfinex","ETHUSD",1747470676598,12.15742888,2494.2,2493.6,4.01020186]
["bitfinex","ETHUSD",1747470676926,4.00942888,2494.2,2493.7,4.0100704]
["bitfinex","ETHUSD",1747470677095,9.27498209,2494.4,2493.9,0.8015]
["bitfinex","ETHUSD",1747470677293,9.42298209,2494.4,2493.9,0.8015]
["bitfinex","ETHUSD",1747470677498,13.43205099,2494.4,2493.9,0.8015]
["bitfinex","ETHUSD",1747470677933,4.0093156,2494.2,2493.9,0.8015]
["bitfinex","ETHUSD",1747470678824,4.00978387,2493.9,2493.8,8.15]
["bitfinex","ETHUSD",1747470679005,4.00969005,2494.0,2493.8,8.15]
["bitfinex","ETHUSD",1747470679194,1.74412921,2494.2,2493.8,8.15]
["bitfinex","ETHUSD",1747470679399,1.27498209,2494.4,2493.8,8.15]
["bitfinex","ETHUSD",1747470679601,12.0089309,2494.5,2493.9,4.00978387]
["bitfinex","ETHUSD",1747470679812,3.93846667,2494.4,2493.9,4.00978387]
["bitfinex","ETHUSD",1747470680333,4.0091448,2494.3,2493.8,12.15987424]
["bitfinex","ETHUSD",1747470680531,4.0091448,2494.3,2493.8,8.15]
["bitfinex","ETHUSD",1747470680737,4.0091448,2494.3,2493.6,0.7725]
["bitfinex","ETHUSD",1747470680738,8.22417992,2494.5,2493.6,8.9225]
["bitfinex","ETHUSD",1747470680935,4.01013988,2493.7,2493.3,0.7725]
["bitfinex","ETHUSD",1747470681111,4.01013988,2493.7,2493.4,8.15]
["bitfinex","ETHUSD",1747470681633,4.00994083,2493.9,2493.4,12.16055701]
["bitfinex","ETHUSD",1747470681827,4.00997566,2493.8,2493.4,8.15]
["bitfinex","ETHUSD",1747470682236,12.15539042,2494.2,2493.7,4.78256038]
["bitfinex","ETHUSD",1747470682420,4.00923323,2494.3,2493.8,4.88919146]
["bitfinex","ETHUSD",1747470682619,4.0090735,2494.4,2493.9,12.15877335]
["bitfinex","ETHUSD",1747470682820,4.00920351,2494.3,2493.9,8.149]
["bitfinex","ETHUSD",1747470683810,4.00932,2494.2,2493.9,8.149]
["bitfinex","ETHUSD",1747470684133,16.9512,2494.6,2493.7,4.78253086]
["bitfinex","ETHUSD",1747470684134,4.00884669,2494.5,2493.7,8.9215]
["bitfinex","ETHUSD",1747470684433,4.00951002,2494.1,2493.7,8.9215]
["bitfinex","ETHUSD",1747470684633,6.44324091,2494.5,2493.7,8.9215]
["bitfinex","ETHUSD",1747470684836,4.00985936,2493.9,2493.7,8.9215]
["bitfinex","ETHUSD",1747470685332,0.8052,2494.0,2493.5,8.149]
["bitfinex","ETHUSD",1747470685517,4.00930157,2494.2,2493.6,0.89331]
["bitfinex","ETHUSD",1747470685714,4.00956544,2494.1,2493.6,4.90357182]
["bitfinex","ETHUSD",1747470685940,4.00914084,2494.3,2493.8,4.0098545]
["bitfinex","ETHUSD",1747470686103,4.00930545,2494.2,2493.7,4.79412935]
["bitfinex","ETHUSD",1747470686933,4.00948893,2494.1,2493.7,0.7841]
["bitfinex","ETHUSD",1747470687137,4.00986171,2493.9,2493.5,8.149]
["bitfinex","ETHUSD",1747470687332,0.8052,2494.1,2493.5,8.149]
["bitfinex","ETHUSD",1747470687333,4.01007987,2493.8,2493.5,8.145]
["bitfinex","ETHUSD",1747470687549,8.145,2494.1,2493.6,6.01775749]
["bitfinex","ETHUSD",1747470687719,12.15454944,2494.1,2493.6,10.02801815]
["bitfinex","ETHUSD",1747470687919,4.00962737,2494.0,2493.6,8.31452709]
["bitfinex","ETHUSD",1747470688340,12.15414084,2494.3,2493.7,0.8069]
["bitfinex","ETHUSD",1747470688540,4.00948415,2494.1,2493.7,0.8069]
["bitfinex","ETHUSD",1747470688744,12.15414084,2494.3,2493.6,12.32471978]
["bitfinex","ETHUSD",1747470688745,4.01003282,2493.8,2493.6,6.01775749]
["bitfinex","ETHUSD",1747470688954,4.00986275,2493.9,2493.6,6.01775749]
["bitfinex","ETHUSD",1747470689247,4.00991844,2493.9,2493.6,6.01775749]
["bitfinex","ETHUSD",1747470690849,4.00930157,2494.2,2493.6,6.01775749]
["bitfinex","ETHUSD",1747470691034,4.00970726,2494.0,2493.6,6.01775749]
["bitfinex","ETHUSD",1747470691347,4.00950041,2494.1,2493.7,1.08350663]
["bitfinex","ETHUSD",1747470691740,4.23362931,2494.2,2493.7,5.09359605]
["bitfinex","ETHUSD",1747470691923,4.00938789,2494.2,2493.7,5.09359605]
["bitfinex","ETHUSD",1747470692514,8.145,2494.4,2493.8,4.00983676]
["bitfinex","ETHUSD",1747470692819,4.00905495,2494.4,2493.9,4.04976607]
["bitfinex","ETHUSD",1747470693021,4.00905495,2494.4,2493.9,5.0046785]
["bitfinex","ETHUSD",1747470693448,4.00905495,2494.4,2494.0,6.01775749]
["bitfinex","ETHUSD",1747470693650,4.00905495,2494.4,2493.9,5.0046785]
["bitfinex","ETHUSD",1747470693651,1.1419,2494.7,2494.2,0.8069]
["bitfinex","ETHUSD",1747470693853,1.1419,2494.7,2494.3,10.06698297]
["bitfinex","ETHUSD",1747470694024,1.1419,2494.7,2494.3,7.91964579]
["bitfinex","ETHUSD",1747470694226,1.1419,2494.7,2494.3,11.92866648]
["bitfinex","ETHUSD",1747470694554,1.1419,2494.7,2494.3,11.92870246]
["bitfinex","ETHUSD",1747470694753,1.1419,2494.7,2494.3,7.91964579]
["bitfinex","ETHUSD",1747470695120,5.15039895,2494.7,2494.3,7.91964579]
["bitfinex","ETHUSD",1747470695729,5.15039895,2494.7,2494.3,6.01775749]
["bitfinex","ETHUSD",1747470695928,4.00875531,2494.6,2494.3,6.01775749]
["bitfinex","ETHUSD",1747470696156,4.00878137,2494.6,2494.3,14.16275749]
["bitfinex","ETHUSD",1747470696757,1.1419,2494.7,2494.3,14.16275749]
["bitfinex","ETHUSD",1747470696946,5.15041913,2494.7,2494.3,14.16275749]
["bitfinex","ETHUSD",1747470697443,1.1419,2494.7,2494.4,4.00889696]
["bitfinex","ETHUSD",1747470697962,1.1419,2494.7,2494.3,20.06969273]
["bitfinex","ETHUSD",1747470698352,5.15041015,2494.7,2494.3,16.06064164]
["bitfinex","ETHUSD",1747470698653,5.15041015,2494.7,2494.3,6.01775749]
["bitfinex","ETHUSD",1747470698654,4.00898011,2494.4,2494.3,6.01775749]
["bitfinex","ETHUSD",1747470698846,4.75976126,2494.6,2494.3,6.01775749]
["bitfinex","ETHUSD",1747470698847,4.00876126,2494.6,2494.3,6.01775749]
["bitfinex","ETHUSD",1747470699226,5.15048485,2494.7,2494.3,6.01775749]
["bitfinex","ETHUSD",1747470699561,5.15048485,2494.7,2494.4,6.01775749]
["bitfinex","ETHUSD",1747470700157,5.15048485,2494.7,2494.4,6.83435749]
["bitfinex","ETHUSD",1747470700653,5.15042473,2494.7,2494.4,6.83435749]
["bitfinex","ETHUSD",1747470700851,4.0088194,2494.5,2494.4,6.01775749]
["bitfinex","ETHUSD",1747470701428,4.00941338,2494.2,2494.0,6.01775749]
["bitfinex","ETHUSD",1747470701623,4.00978387,2493.9,2493.8,6.01775749]
["bitfinex","ETHUSD",1747470701851,4.00967336,2494.0,2493.7,6.01775749]
["bitfinex","ETHUSD",1747470702052,4.0095329,2494.1,2493.7,6.01775749]
["bitfinex","ETHUSD",1747470702649,12.15139155,2494.2,2493.7,11.97413827]
["bitfinex","ETHUSD",1747470702957,4.00939155,2494.2,2493.7,11.97413827]
["bitfinex","ETHUSD",1747470704062,4.00949552,2494.1,2493.7,7.96403994]
["bitfinex","ETHUSD",1747470704766,4.00949552,2494.1,2493.7,6.01775749]
["bitfinex","ETHUSD",1747470705662,4.00937289,2494.2,2493.7,10.02785208]
["bitfinex","ETHUSD",1747470705867,4.00919209,2494.3,2493.8,4.00994017]
["bitfinex","ETHUSD",1747470705868,4.0092185,2494.3,2493.8,4.00994017]
["bitfinex","ETHUSD",1747470706437,8.141,2494.4,2494.0,0.7563]
["bitfinex","ETHUSD",1747470706438,4.00902233,2494.4,2494.0,0.7563]
["bitfinex","ETHUSD",1747470706849,4.00946233,2494.1,2494.0,6.01775749]
["bitfinex","ETHUSD",1747470708663,4.00937395,2494.2,2494.0,6.01775749]
["bitfinex","ETHUSD",1747470709366,1.1419,2494.7,2494.0,2.22947575]
["bitfinex","ETHUSD",1747470709571,1.1419,2494.7,2494.2,4.00915435]
["bitfinex","ETHUSD",1747470709740,5.15047307,2494.7,2494.4,0.8133]
["bitfinex","ETHUSD",1747470710562,5.15041695,2494.7,2494.4,0.8133]
["bitfinex","ETHUSD",1747470711069,1.1419,2494.7,2494.4,0.8133]
["bitfinex","ETHUSD",1747470711266,5.15040352,2494.7,2494.4,0.8133]
["bitfinex","ETHUSD",1747470711472,5.15040352,2494.7,2494.4,2.10995177]
["bitfinex","ETHUSD",1747470711770,5.15040352,2494.7,2494.4,2.48973655]
["bitfinex","ETHUSD",1747470712776,1.1419,2494.7,2494.4,2.48973655]
["bitfinex","ETHUSD",1747470712957,1.1419,2494.7,2494.4,6.49866208]
["bitfinex","ETHUSD",1747470713276,4.0086587,2494.6,2494.5,8.144]
["bitfinex","ETHUSD",1747470713768,5.15044414,2494.7,2494.5,8.144]
["bitfinex","ETHUSD",1747470713956,1.1419,2494.7,2494.6,0.8144]
["bitfinex","ETHUSD",1747470715073,1.1419,2494.7,2494.6,1.6412]
["bitfinex","ETHUSD",1747470716141,1.1419,2494.7,2494.6,5.6498587]
["bitfinex","ETHUSD",1747470716465,1.1419,2494.7,2494.6,1.6412]
["bitfinex","ETHUSD",1747470716668,5.15039801,2494.7,2494.6,1.19385983]
["bitfinex","ETHUSD",1747470716850,5.15039801,2494.7,2494.6,0.37945983]
["bitfinex","ETHUSD",1747470718172,4.0088194,2494.5,2494.4,6.01775749]
["bitfinex","ETHUSD",1747470718852,4.00874453,2494.6,2494.4,6.01775749]
["bitfinex","ETHUSD",1747470719055,5.15043752,2494.7,2494.4,6.01775749]
["bitfinex","ETHUSD",1747470719267,4.00866901,2494.6,2494.4,7.48075346]
["bitfinex","ETHUSD",1747470720499,1.1419,2494.7,2494.5,10.85327291]
["bitfinex","ETHUSD",1747470720774,1.1419,2494.7,2494.6,4.38813431]
["bitfinex","ETHUSD",1747470721154,1.1419,2494.7,2494.6,6.3972331]
["bitfinex","ETHUSD",1747470721478,1.1419,2494.7,2494.6,7.66681608]
["bitfinex","ETHUSD",1747470722377,1.1419,2494.7,2494.6,11.67547478]
["bitfinex","ETHUSD",1747470722779,1.1419,2494.7,2494.6,12.50227478]
["bitfinex","ETHUSD",1747470725669,1.1419,2494.7,2494.6,13.05227478]
["bitfinex","ETHUSD",1747470725994,0.7861,2495.9,2495.3,4.0074301]
["bitfinex","ETHUSD",1747470726172,6.79543531,2496.4,2495.5,4.00721153]
["bitfinex","ETHUSD",1747470726356,6.79543531,2496.4,2495.2,25.446]
["bitfinex","ETHUSD",1747470726357,4.00706674,2495.6,2495.2,18.1368]
["bitfinex","ETHUSD",1747470726560,4.00706674,2495.6,2495.2,25.447]
["bitfinex","ETHUSD",1747470726561,0.7861,2495.6,2495.2,25.447]
["bitfinex","ETHUSD",1747470726757,4.00697102,2495.7,2495.2,25.447]
["bitfinex","ETHUSD",1747470727063,4.00659521,2495.9,2495.3,0.8268]
["bitfinex","ETHUSD",1747470727392,4.00674366,2495.8,2495.3,4.83424996]
["bitfinex","ETHUSD",1747470727579,4.00663573,2495.9,2495.3,0.8268]
["bitfinex","ETHUSD",1747470727784,4.00663573,2495.9,2495.3,7.86240803]
["bitfinex","ETHUSD",1747470727984,4.7925611,2496.0,2495.5,4.00719575]
["bitfinex","ETHUSD",1747470728180,4.0064611,2496.0,2495.5,4.00719575]
["bitfinex","ETHUSD",1747470728393,4.0064611,2496.0,2495.3,7.86240803]
["bitfinex","ETHUSD",1747470728394,4.00658393,2495.9,2495.4,4.00734002]
["bitfinex","ETHUSD",1747470728776,4.0063808,2496.1,2495.5,4.00718135]
["bitfinex","ETHUSD",1747470728970,4.00624974,2496.1,2495.4,5.59130367]
["bitfinex","ETHUSD",1747470729184,4.00653438,2496.0,2495.5,4.00718847]
["bitfinex","ETHUSD",1747470729698,4.00653438,2496.0,2495.4,5.59129427]
["bitfinex","ETHUSD",1747470729898,4.00657221,2495.9,2495.4,5.59129427]
["bitfinex","ETHUSD",1747470730101,4.00685379,2495.8,2495.4,1.58400496]
["bitfinex","ETHUSD",1747470730283,4.00685379,2495.8,2495.5,8.136]
["bitfinex","ETHUSD",1747470730486,4.00664882,2495.9,2495.5,8.136]
["bitfinex","ETHUSD",1747470730679,4.0066481,2495.9,2495.5,8.136]
["bitfinex","ETHUSD",1747470731698,4.00643504,2496.0,2495.5,8.136]
["bitfinex","ETHUSD",1747470731900,1.2937535,2496.0,2495.3,0.8268]
["bitfinex","ETHUSD",1747470732081,4.00715604,2495.6,2495.3,0.8268]
["bitfinex","ETHUSD",1747470732284,5.30020714,2496.0,2495.3,0.8268]
["bitfinex","ETHUSD",1747470732285,4.00697396,2495.7,2495.3,0.8268]
["bitfinex","ETHUSD",1747470732485,4.00677176,2495.8,2495.3,4.83431022]
["bitfinex","ETHUSD",1747470732675,4.0065831,2495.9,2495.4,7.43611721]
["bitfinex","ETHUSD",1747470733100,4.00642972,2496.0,2495.5,4.00713452]
["bitfinex","ETHUSD",1747470733801,4.00673582,2495.8,2495.6,8.136]
["bitfinex","ETHUSD",1747470734003,4.00714273,2495.6,2495.4,8.136]
["bitfinex","ETHUSD",1747470734184,11.39581259,2496.2,2495.4,8.136]
["bitfinex","ETHUSD",1747470734372,4.00721298,2495.5,2495.4,8.136]
["bitfinex","ETHUSD",1747470734575,4.00738312,2495.4,2495.2,17.31]
["bitfinex","ETHUSD",1747470734769,0.8302,2495.6,2495.2,25.446]
["bitfinex","ETHUSD",1747470734977,2.78308126,2496.1,2495.3,0.794]
["bitfinex","ETHUSD",1747470735172,4.00641698,2496.0,2495.5,4.00720721]
["bitfinex","ETHUSD",1747470735388,4.00641698,2496.0,2495.4,4.00729991]
["bitfinex","ETHUSD",1747470735988,4.00641698,2496.0,2495.5,4.0071612]
["bitfinex","ETHUSD",1747470736305,4.00700975,2495.7,2495.3,0.794]
["bitfinex","ETHUSD",1747470736695,4.83647086,2496.1,2495.3,0.794]
["bitfinex","ETHUSD",1747470736696,4.0067754,2495.8,2495.4,8.135]
["bitfinex","ETHUSD",1747470736908,0.40067754,2495.8,2495.4,8.135]
["bitfinex","ETHUSD",1747470737208,4.00658056,2495.9,2495.2,17.31]
["bitfinex","ETHUSD",1747470737408,0.8266,2495.8,2495.2,25.445]
["bitfinex","ETHUSD",1747470737584,4.00748337,2495.4,2495.2,25.445]
["bitfinex","ETHUSD",1747470737981,4.00785539,2495.1,2495.0,4.69585749]
["bitfinex","ETHUSD",1747470738181,4.00785539,2495.1,2494.9,0.47420219]
["bitfinex","ETHUSD",1747470738182,4.00796688,2495.1,2494.9,0.47420219]
["bitfinex","ETHUSD",1747470738390,4.00796688,2495.1,2494.8,4.69585749]
["bitfinex","ETHUSD",1747470738606,4.00764781,2495.3,2494.8,6.45510782]
["bitfinex","ETHUSD",1747470738779,4.00745022,2495.4,2494.8,6.45510782]
["bitfinex","ETHUSD",1747470738977,4.00745022,2495.4,2494.9,4.00815082]
["bitfinex","ETHUSD",1747470739207,8.9576,2495.5,2494.8,4.69585749]
["bitfinex","ETHUSD",1747470739414,4.00787168,2495.1,2494.8,4.69585749]
["bitfinex","ETHUSD",1747470740008,4.00817668,2494.9,2494.8,4.69585749]
["bitfinex","ETHUSD",1747470740210,4.00809558,2495.0,2494.7,8.135]
["bitfinex","ETHUSD",1747470740420,4.00794513,2495.1,2494.8,4.69585749]
["bitfinex","ETHUSD",1747470740582,4.00802733,2495.0,2494.8,4.69585749]
["bitfinex","ETHUSD",1747470740790,4.00817668,2494.9,2494.8,4.69585749]
["bitfinex","ETHUSD",1747470741526,4.0086587,2494.6,2494.5,0.47420219]
["bitfinex","ETHUSD",1747470741826,4.0088194,2494.5,2494.4,17.306]
["bitfinex","ETHUSD",1747470742030,4.0088194,2494.5,2494.2,0.47420219]
["bitfinex","ETHUSD",1747470742031,4.00914084,2494.3,2494.2,0.47420219]
["bitfinex","ETHUSD",1747470744798,4.78334084,2494.3,2494.2,0.47420219]
["bitfinex","ETHUSD",1747470745034,4.01026628,2493.6,2493.5,4.69585749]
["bitfinex","ETHUSD",1747470745202,4.01040268,2493.6,2493.3,0.7515]
["bitfinex","ETHUSD",1747470745543,4.01019711,2493.7,2493.3,5.44735749]
["bitfinex","ETHUSD",1747470745820,4.01019711,2493.7,2493.3,6.4406178]
["bitfinex","ETHUSD",1747470746006,4.01019711,2493.7,2493.3,1.74476031]
["bitfinex","ETHUSD",1747470746196,4.01000311,2493.8,2493.3,10.45127197]
["bitfinex","ETHUSD",1747470746400,4.00993132,2493.9,2493.3,10.45127197]
["bitfinex","ETHUSD",1747470746595,4.00993132,2493.9,2493.4,1.44621651]
["bitfinex","ETHUSD",1747470746842,4.00993132,2493.9,2493.4,9.58321651]
["bitfinex","ETHUSD",1747470747126,4.00993132,2493.9,2493.4,13.59377821]
["bitfinex","ETHUSD",1747470747328,4.00993132,2493.9,2493.4,9.58321651]
["bitfinex","ETHUSD",1747470747532,4.00993132,2493.9,2493.3,6.4406178]
["bitfinex","ETHUSD",1747470747533,4.01019522,2493.7,2493.3,6.4406178]
["bitfinex","ETHUSD",1747470747743,5.37770967,2493.2,2493.1,0.47420219]
["bitfinex","ETHUSD",1747470747901,4.01123144,2493.0,2492.9,0.63008804]
["bitfinex","ETHUSD",1747470748096,31.71004403,2493.0,2492.9,0.63008804]
["bitfinex","ETHUSD",1747470748410,31.71004403,2493.0,2492.1,0.7894]
["bitfinex","ETHUSD",1747470748411,4.01215,2492.5,2492.1,0.7894]
["bitfinex","ETHUSD",1747470749313,4.01226219,2492.4,2492.1,0.7894]
["bitfinex","ETHUSD",1747470749638,8.163,2492.8,2491.8,0.7894]
["bitfinex","ETHUSD",1747470749639,4.01251576,2492.3,2491.8,0.7894]
["bitfinex","ETHUSD",1747470750015,4.01251576,2492.3,2491.8,4.80255783]
["bitfinex","ETHUSD",1747470750202,4.01251576,2492.3,2491.8,7.39676588]
["bitfinex","ETHUSD",1747470750563,4.01207811,2492.5,2491.9,4.0129382]
["bitfinex","ETHUSD",1747470750734,0.8168,2492.7,2491.8,7.39672801]
["bitfinex","ETHUSD",1747470750944,4.01204385,2492.5,2491.9,4.01287599]
["bitfinex","ETHUSD",1747470751101,4.01204385,2492.5,2492.0,1.1409604]
["bitfinex","ETHUSD",1747470752143,4.01220853,2492.4,2492.0,1.1409604]
["bitfinex","ETHUSD",1747470752349,4.0114449,2492.9,2492.1,0.82702183]
["bitfinex","ETHUSD",1747470752520,8.9449,2493.1,2492.5,4.01194267]
["bitfinex","ETHUSD",1747470752698,0.8029,2493.1,2492.5,4.01194267]
["bitfinex","ETHUSD",1747470752904,8.149,2493.1,2492.6,4.7987147]
["bitfinex","ETHUSD",1747470753099,4.01107885,2493.1,2492.6,0.7869]
["bitfinex","ETHUSD",1747470753414,4.01119556,2493.1,2492.6,0.7869]
["bitfinex","ETHUSD",1747470753613,4.01090967,2493.2,2492.6,0.7869]
["bitfinex","ETHUSD",1747470753815,0.8029,2492.8,2492.2,0.7869]
["bitfinex","ETHUSD",1747470754015,4.01209092,2492.5,2492.0,8.137]
["bitfinex","ETHUSD",1747470754415,4.01176799,2492.7,2492.0,12.14981163]
["bitfinex","ETHUSD",1747470754613,4.0118819,2492.6,2492.1,4.01254987]
["bitfinex","ETHUSD",1747470755960,4.01179795,2492.7,2492.2,4.01250365]
["bitfinex","ETHUSD",1747470756118,4.01179795,2492.7,2492.2,4.05262477]
["bitfinex","ETHUSD",1747470756313,4.01179795,2492.7,2492.2,4.01250365]
["bitfinex","ETHUSD",1747470756646,4.01179795,2492.7,2492.2,4.05262434]
["bitfinex","ETHUSD",1747470757552,4.01179795,2492.7,2492.2,4.01250365]
["bitfinex","ETHUSD",1747470758241,1.61711086,2493.1,2492.4,4.01217285]
["bitfinex","ETHUSD",1747470758446,1.61711086,2493.1,2492.5,4.01197383]
["bitfinex","ETHUSD",1747470758649,8.138,2493.2,2492.5,4.01197383]
["bitfinex","ETHUSD",1747470758950,12.14897534,2493.2,2492.3,0.8175]
["bitfinex","ETHUSD",1747470759114,4.01166389,2492.8,2492.3,8.9555]
["bitfinex","ETHUSD",1747470759513,4.01166389,2492.8,2492.3,12.9678179]
["bitfinex","ETHUSD",1747470759743,4.18471259,2493.3,2492.3,8.9555]
["bitfinex","ETHUSD",1747470759910,4.01169378,2492.8,2492.3,8.9555]
["bitfinex","ETHUSD",1747470760118,4.01169378,2492.8,2492.3,12.9678153]
["bitfinex","ETHUSD",1747470760316,12.14907055,2493.1,2492.4,4.01219707]
["bitfinex","ETHUSD",1747470760517,12.14907055,2493.1,2492.6,4.01186182]
["bitfinex","ETHUSD",1747470760828,4.01063126,2493.4,2492.7,0.8175]
["bitfinex","ETHUSD",1747470761039,1.61953439,2493.4,2492.7,0.8175]
["bitfinex","ETHUSD",1747470761244,4.01115279,2493.1,2492.7,0.8175]
["bitfinex","ETHUSD",1747470761619,4.01097379,2493.2,2492.7,4.82919909]
["bitfinex","ETHUSD",1747470761849,4.01090967,2493.2,2492.8,4.69585749]
["bitfinex","ETHUSD",1747470762734,1.61953439,2493.4,2492.8,4.69585749]
["bitfinex","ETHUSD",1747470762939,4.01131587,2493.0,2492.8,4.69585749]
["bitfinex","ETHUSD",1747470763175,0.8,2493.3,2492.8,4.69585749]
["bitfinex","ETHUSD",1747470763350,4.01066649,2493.4,2492.9,4.01137996]
["bitfinex","ETHUSD",1747470763649,8.8,2493.6,2493.1,4.01100356]
["bitfinex","ETHUSD",1747470763650,4.01029016,2493.6,2493.1,4.01100356]
["bitfinex","ETHUSD",1747470763864,4.80983084,2493.9,2493.4,4.01055477]
["bitfinex","ETHUSD",1747470764041,4.00983084,2493.9,2493.5,4.69585749]
["bitfinex","ETHUSD",1747470764236,4.01026628,2493.6,2493.5,4.69585749]
["bitfinex","ETHUSD",1747470764442,4.01019199,2493.7,2493.5,4.69585749]
["bitfinex","ETHUSD",1747470764636,4.01026628,2493.6,2493.5,4.69585749]
["bitfinex","ETHUSD",1747470766363,12.18026628,2493.6,2493.5,4.69585749]
["bitfinex","ETHUSD",1747470767251,0.80193377,2493.9,2493.5,4.69585749]
["bitfinex","ETHUSD",1747470767442,4.00955517,2494.1,2493.6,4.05032613]
["bitfinex","ETHUSD",1747470767644,4.00972699,2494.0,2493.5,9.25254367]
["bitfinex","ETHUSD",1747470768375,8.985,2494.3,2493.5,5.24217324]
["bitfinex","ETHUSD",1747470768546,4.01013154,2493.7,2493.6,4.69585749]
["bitfinex","ETHUSD",1747470769564,4.01013154,2493.7,2493.1,8.137]
["bitfinex","ETHUSD",1747470769565,4.01090967,2493.2,2493.1,4.69585749]
["bitfinex","ETHUSD",1747470769766,4.0113547,2493.0,2492.8,4.69585749]
["bitfinex","ETHUSD",1747470770170,8.0,2493.6,2492.7,0.63008804]
["bitfinex","ETHUSD",1747470770171,4.01155327,2492.8,2492.7,0.63008804]
["bitfinex","ETHUSD",1747470770387,8.216,2492.8,2492.7,0.63008804]
["bitfinex","ETHUSD",1747470770608,4.01145969,2492.9,2492.7,0.63008804]
["bitfinex","ETHUSD",1747470770958,4.01145969,2492.9,2492.4,0.37833959]
["bitfinex","ETHUSD",1747470770959,4.01149913,2492.9,2492.4,0.37833959]
["bitfinex","ETHUSD",1747470771258,12.22529724,2493.0,2492.4,4.39050086]
["bitfinex","ETHUSD",1747470771460,4.81095859,2493.2,2492.5,4.01197209]
["bitfinex","ETHUSD",1747470771698,4.01116204,2493.1,2492.6,0.7814]
["bitfinex","ETHUSD",1747470772071,4.01092544,2493.2,2492.6,0.7814]
["bitfinex","ETHUSD",1747470772272,4.01108744,2493.1,2492.6,5.17155462]
["bitfinex","ETHUSD",1747470772658,4.01108744,2493.1,2492.6,1.15973959]
["bitfinex","ETHUSD",1747470772894,4.01127805,2493.0,2492.6,3.07791069]
["bitfinex","ETHUSD",1747470773310,4.01127805,2493.0,2492.6,1.15973959]
["bitfinex","ETHUSD",1747470774199,8.212,2493.4,2492.6,1.15973959]
["bitfinex","ETHUSD",1747470774200,4.01162038,2492.8,2492.6,1.15973959]
["bitfinex","ETHUSD",1747470775510,4.01162038,2492.8,2492.6,0.37833959]
["bitfinex","ETHUSD",1747470775812,4.01162038,2492.8,2492.5,0.37833959]
["bitfinex","ETHUSD",1747470777713,4.15841259,2493.5,2492.6,4.69585749]
["bitfinex","ETHUSD",1747470777915,8.184,2493.2,2492.7,4.69585749]
["bitfinex","ETHUSD",1747470778435,4.01098894,2493.2,2492.8,0.7517]
["bitfinex","ETHUSD",1747470779119,4.01139235,2492.9,2492.7,4.69585749]
["bitfinex","ETHUSD",1747470779292,4.01139235,2492.9,2492.8,4.69585749]
["bitfinex","ETHUSD",1747470779696,4.01139235,2492.9,2492.8,5.07419708]
["bitfinex","ETHUSD",1747470780008,4.01125622,2493.0,2492.8,5.07419708]
["bitfinex","ETHUSD",1747470780009,4.01129513,2493.0,2492.8,5.07419708]
["bitfinex","ETHUSD",1747470781109,4.01139235,2492.9,2492.8,5.07419708]
["bitfinex","ETHUSD",1747470781320,4.01099024,2493.2,2492.8,4.69585749]
["bitfinex","ETHUSD",1747470781984,0.41584126,2493.4,2492.8,8.70732483]
["bitfinex","ETHUSD",1747470782184,4.01062769,2493.4,2492.9,8.74725822]
["bitfinex","ETHUSD",1747470782383,12.93810954,2493.5,2493.0,4.01122543]
["bitfinex","ETHUSD",1747470782694,4.01050954,2493.5,2493.1,0.7679]
["bitfinex","ETHUSD",1747470783212,4.0107488,2493.3,2493.2,0.37990151]
["bitfinex","ETHUSD",1747470783412,5.24382368,2493.3,2493.2,0.37990151]
["bitfinex","ETHUSD",1747470784711,4.01107055,2493.1,2493.0,4.69585749]
["bitfinex","ETHUSD",1747470785015,12.16307055,2493.1,2493.0,4.69585749]
["bitfinex","ETHUSD",1747470785617,4.01107055,2493.1,2493.0,4.69585749]
["bitfinex","ETHUSD",1747470785804,8.153,2493.2,2493.0,4.69585749]
["bitfinex","ETHUSD",1747470786202,4.01050244,2493.5,2493.0,10.34970598]
["bitfinex","ETHUSD",1747470786506,4.01059554,2493.4,2493.1,5.07615962]
["bitfinex","ETHUSD",1747470786701,4.01049837,2493.5,2493.1,5.07615962]
["bitfinex","ETHUSD",1747470787095,4.01059405,2493.4,2493.1,5.07615962]
["bitfinex","ETHUSD",1747470788283,4.01059405,2493.4,2493.1,0.38030213]
["bitfinex","ETHUSD",1747470788491,4.01090967,2493.2,2493.1,0.38030213]
["bitfinex","ETHUSD",1747470788713,1.57178946,2493.4,2492.7,1.38318804]
["bitfinex","ETHUSD",1747470788923,4.0105137,2493.5,2493.1,0.7531]
["bitfinex","ETHUSD",1747470789630,4.01058902,2493.4,2493.1,0.7531]
["bitfinex","ETHUSD",1747470789832,4.77986177,2493.7,2493.1,4.76414947]
["bitfinex","ETHUSD",1747470790127,4.01042711,2493.5,2493.1,0.7531]
["bitfinex","ETHUSD",1747470790338,9.39668618,2493.7,2493.1,4.76407649]
["bitfinex","ETHUSD",1747470790484,9.39668618,2493.7,2493.1,0.7531]
["bitfinex","ETHUSD",1747470790485,13.4068119,2493.7,2493.1,0.7531]
["bitfinex","ETHUSD",1747470790987,4.0104294,2493.5,2493.1,0.7531]
["bitfinex","ETHUSD",1747470791830,4.0103477,2493.6,2493.1,4.76416649]
["bitfinex","ETHUSD",1747470791989,4.01043088,2493.5,2493.1,0.7531]
["bitfinex","ETHUSD",1747470792320,4.01042739,2493.5,2493.1,0.7531]
["bitfinex","ETHUSD",1747470792523,5.25779712,2493.7,2493.2,0.38042414]
["bitfinex","ETHUSD",1747470792696,4.01043119,2493.5,2493.2,0.38042414]
["bitfinex","ETHUSD",1747470793518,0.7697,2494.0,2493.2,1.71359012]
["bitfinex","ETHUSD",1747470793721,12.9193411,2494.0,2493.3,0.04010002]
["bitfinex","ETHUSD",1747470793923,12.9193411,2494.0,2493.3,4.0106723]
["bitfinex","ETHUSD",1747470793924,4.00998028,2493.8,2493.3,4.0106723]
["bitfinex","ETHUSD",1747470794089,4.01027285,2493.6,2493.4,0.38042414]
["bitfinex","ETHUSD",1747470794599,4.01042711,2493.5,2493.4,0.38042414]
["bitfinex","ETHUSD",1747470795190,4.01060881,2493.4,2493.2,0.38042414]
["bitfinex","ETHUSD",1747470795385,4.0107488,2493.3,2493.2,0.38042414]
["bitfinex","ETHUSD",1747470795989,1.57173145,2493.6,2493.2,0.38042414]
["bitfinex","ETHUSD",1747470796190,4.01048244,2493.5,2493.2,0.38042414]
["bitfinex","ETHUSD",1747470796401,4.01033738,2493.6,2493.1,4.39147483]
["bitfinex","ETHUSD",1747470796613,4.01033738,2493.6,2493.2,0.7531]
["bitfinex","ETHUSD",1747470796784,4.01043872,2493.5,2493.2,0.7531]
["bitfinex","ETHUSD",1747470798121,4.0107488,2493.3,2493.2,0.7531]
["bitfinex","ETHUSD",1747470798302,4.01043872,2493.5,2493.2,0.7531]
["bitfinex","ETHUSD",1747470798625,4.01065444,2493.4,2493.2,0.7531]
["bitfinex","ETHUSD",1747470800022,8.9087,2493.7,2493.1,0.38042414]
["bitfinex","ETHUSD",1747470800226,4.01054885,2493.5,2493.1,0.38042414]
["bitfinex","ETHUSD",1747470801035,12.14917984,2493.7,2493.3,0.7531]
["bitfinex","ETHUSD",1747470801218,4.01028687,2493.6,2493.3,0.7531]
["bitfinex","ETHUSD",1747470801625,4.01043123,2493.5,2493.3,0.7531]
["bitfinex","ETHUSD",1747470801828,4.01067095,2493.4,2493.2,0.38042414]
["bitfinex","ETHUSD",1747470802201,4.0107488,2493.3,2493.2,0.38042414]
["bitfinex","ETHUSD",1747470802739,4.01076795,2493.3,2493.1,0.38042414]
["bitfinex","ETHUSD",1747470803038,4.01090967,2493.2,2493.1,0.38042414]
["bitfinex","ETHUSD",1747470804206,4.01066096,2493.4,2493.1,0.38042414]
["bitfinex","ETHUSD",1747470804538,4.01066096,2493.4,2492.9,4.39177721]
["bitfinex","ETHUSD",1747470805227,4.01056369,2493.5,2493.0,4.0111373]
["bitfinex","ETHUSD",1747470805430,4.01056369,2493.5,2493.0,4.39156144]
["bitfinex","ETHUSD",1747470805606,4.0103395,2493.6,2493.1,4.7640757]
["bitfinex","ETHUSD",1747470806843,4.0103395,2493.6,2493.1,5.67964788]
["bitfinex","ETHUSD",1747470807542,4.0103395,2493.6,2493.2,0.38042414]
["bitfinex","ETHUSD",1747470808009,4.01002863,2493.8,2493.3,4.0106487]
["bitfinex","ETHUSD",1747470808210,4.01036826,2493.6,2493.2,8.51842414]
["bitfinex","ETHUSD",1747470808640,4.01019188,2493.7,2493.2,12.52933072]
["bitfinex","ETHUSD",1747470808843,4.01035126,2493.6,2493.3,0.38042414]
["bitfinex","ETHUSD",1747470809012,4.01018689,2493.7,2493.3,0.38042414]
["bitfinex","ETHUSD",1747470810409,1.69277024,2493.7,2493.3,0.38042414]
["bitfinex","ETHUSD",1747470810618,4.0105281,2493.5,2493.4,0.38042414]
["bitfinex","ETHUSD",1747470811533,4.0105281,2493.5,2493.3,0.38042414]
["bitfinex","ETHUSD",1747470812237,4.78112711,2493.5,2493.3,0.38042414]
["bitfinex","ETHUSD",1747470812632,4.82809402,2493.7,2493.3,0.38042414]
["bitfinex","ETHUSD",1747470812928,4.01003859,2493.8,2493.4,0.38042414]
["bitfinex","ETHUSD",1747470812929,4.01002382,2493.8,2493.4,0.38042414]
["bitfinex","ETHUSD",1747470814215,4.01011442,2493.7,2493.4,0.38042414]
["bitfinex","ETHUSD",1747470814415,4.01011442,2493.7,2493.5,0.38042414]
["bitfinex","ETHUSD",1747470815746,4.01011442,2493.7,2493.6,0.38042414]
["bitfinex","ETHUSD",1747470816147,4.00999922,2493.8,2493.6,0.38042414]
["bitfinex","ETHUSD",1747470817010,4.01010546,2493.7,2493.6,0.38042414]
["bitfinex","ETHUSD",1747470818129,8.21921805,2493.7,2493.6,0.38042414]
["bitfinex","ETHUSD",1747470818324,4.01058795,2493.4,2493.3,0.47629688]
["bitfinex","ETHUSD",1747470818527,25.95880457,2493.4,2493.3,0.47629688]
["bitfinex","ETHUSD",1747470819050,26.26512459,2493.4,2493.3,0.47629688]
["bitfinex","ETHUSD",1747470819349,4.01157643,2492.8,2492.4,1.25419688]
["bitfinex","ETHUSD",1747470820051,4.01146355,2492.9,2492.4,5.266385]
["bitfinex","ETHUSD",1747470820631,4.0107488,2493.3,2492.4,1.25419688]
["bitfinex","ETHUSD",1747470820944,4.0107488,2493.3,2492.6,4.01180081]
["bitfinex","ETHUSD",1747470820945,4.01114573,2493.1,2492.6,4.01180081]
["bitfinex","ETHUSD",1747470821316,4.01114573,2493.1,2492.5,9.64704023]
["bitfinex","ETHUSD",1747470821515,4.01124443,2493.0,2492.5,5.63507718]
["bitfinex","ETHUSD",1747470821721,4.01090967,2493.2,2492.5,12.83485749]
["bitfinex","ETHUSD",1747470821920,0.8133,2493.1,2492.5,12.83485749]
["bitfinex","ETHUSD",1747470822134,4.01123144,2493.0,2492.5,12.83485749]
["bitfinex","ETHUSD",1747470822523,4.01154134,2492.9,2492.5,12.83485749]
["bitfinex","ETHUSD",1747470822724,4.01120199,2493.1,2492.6,4.01186045]
["bitfinex","ETHUSD",1747470823155,4.01097294,2493.2,2492.6,4.82379157]
["bitfinex","ETHUSD",1747470823331,2.65174728,2493.2,2492.6,0.812]
["bitfinex","ETHUSD",1747470823536,4.01150814,2492.9,2492.6,8.951]
["bitfinex","ETHUSD",1747470823858,4.01157337,2492.8,2492.6,8.951]
["bitfinex","ETHUSD",1747470824040,4.01157337,2492.8,2492.7,4.69585749]
["bitfinex","ETHUSD",1747470824437,4.01143997,2492.9,2492.7,4.69585749]
["bitfinex","ETHUSD",1747470825159,4.01155327,2492.8,2492.7,4.69585749]
["bitfinex","ETHUSD",1747470825456,4.01146145,2492.9,2492.7,4.69585749]
["bitfinex","ETHUSD",1747470825654,4.01155327,2492.8,2492.7,4.69585749]
["bitfinex","ETHUSD",1747470827928,4.011477,2492.9,2492.7,4.69585749]
["bitfinex","ETHUSD",1747470828560,4.01156705,2492.8,2492.5,4.69585749]
["bitfinex","ETHUSD",1747470829058,11.54434728,2493.2,2492.6,0.04011714]
["bitfinex","ETHUSD",1747470829278,4.01115415,2493.1,2492.5,6.4617701]
["bitfinex","ETHUSD",1747470829476,4.0112506,2493.0,2492.5,10.4737201]
["bitfinex","ETHUSD",1747470830256,4.01141539,2492.9,2492.5,6.4617701]
["bitfinex","ETHUSD",1747470830567,4.01141539,2492.9,2492.4,12.96311215]
["bitfinex","ETHUSD",1747470830568,4.01219707,2492.4,2492.2,0.47629688]
["bitfinex","ETHUSD",1747470830752,4.01209079,2492.5,2492.2,0.47629688]
["bitfinex","ETHUSD",1747470831470,4.01190997,2492.6,2492.2,0.47629688]
["bitfinex","ETHUSD",1747470831471,4.01219965,2492.4,2492.2,0.47629688]
["bitfinex","ETHUSD",1747470831678,4.01211576,2492.5,2492.2,0.47629688]
["bitfinex","ETHUSD",1747470831984,4.15241259,2493.0,2492.2,0.47629688]
["bitfinex","ETHUSD",1747470831985,0.7566,2493.0,2492.2,4.52886578]
["bitfinex","ETHUSD",1747470832280,4.01184327,2492.7,2492.3,0.812]
["bitfinex","ETHUSD",1747470832580,4.01184327,2492.7,2492.3,1.19294959]
["bitfinex","ETHUSD",1747470832945,0.7952,2492.5,2492.3,0.38094959]
["bitfinex","ETHUSD",1747470833152,4.80734243,2492.5,2492.3,0.38094959]
["bitfinex","ETHUSD",1747470833348,4.01195186,2492.6,2492.3,0.38094959]
["bitfinex","ETHUSD",1747470833587,4.01207067,2492.5,2492.3,0.38094959]
["bitfinex","ETHUSD",1747470834337,4.01207067,2492.5,2492.2,0.38094959]
["bitfinex","ETHUSD",1747470834537,4.01197488,2492.6,2492.2,5.07680708]
["bitfinex","ETHUSD",1747470834773,4.01182378,2492.7,2492.2,9.08929891]
["bitfinex","ETHUSD",1747470834944,4.01179964,2492.7,2492.3,0.8169]
["bitfinex","ETHUSD",1747470835153,8.9312,2492.9,2492.3,0.8169]
["bitfinex","ETHUSD",1747470835543,4.01196208,2492.6,2492.3,0.8169]
["bitfinex","ETHUSD",1747470835795,4.01213947,2492.5,2492.3,0.8169]
["bitfinex","ETHUSD",1747470837476,4.0117142,2492.7,2492.3,5.51275749]
["bitfinex","ETHUSD",1747470837679,4.01191975,2492.6,2492.3,5.51275749]
["bitfinex","ETHUSD",1747470838691,4.0117142,2492.7,2492.3,4.69585749]
["bitfinex","ETHUSD",1747470838692,4.01203912,2492.5,2492.3,4.69585749]
["bitfinex","ETHUSD",1747470838895,4.01219707,2492.4,2492.3,4.69585749]
["bitfinex","ETHUSD",1747470839268,4.01219707,2492.4,2492.1,8.14]
["bitfinex","ETHUSD",1747470839269,4.01251905,2492.2,2492.1,8.14]
["bitfinex","ETHUSD",1747470839697,4.01268006,2492.1,2492.0,4.69585749]
["bitfinex","ETHUSD",1747470841091,4.01284109,2492.0,2491.9,0.47629688]
["bitfinex","ETHUSD",1747470841478,5.6012932,2492.0,2491.9,0.47629688]
["bitfinex","ETHUSD",1747470841680,4.01316317,2491.8,2491.4,0.47629688]
["bitfinex","ETHUSD",1747470841884,4.01364639,2491.5,2491.4,0.47629688]
["bitfinex","ETHUSD",1747470842382,8.135,2491.8,2491.4,0.47629688]
["bitfinex","ETHUSD",1747470842581,4.01340179,2491.7,2491.4,0.47629688]
["bitfinex","ETHUSD",1747470843105,1.58845211,2492.0,2491.4,0.47629688]
["bitfinex","ETHUSD",1747470843330,1.58845211,2492.0,2491.5,4.82817321]
["bitfinex","ETHUSD",1747470843331,4.01284935,2492.0,2491.5,4.82817321]
["bitfinex","ETHUSD",1747470843608,4.01302454,2491.9,2491.5,0.8146]
["bitfinex","ETHUSD",1747470843779,4.01316929,2491.8,2491.5,8.9516]
["bitfinex","ETHUSD",1747470844188,4.01316929,2491.8,2491.4,1.45793156]
["bitfinex","ETHUSD",1747470844189,0.7519,2492.1,2491.4,0.47629688]
["bitfinex","ETHUSD",1747470844389,4.01361244,2491.6,2491.4,0.47629688]
["bitfinex","ETHUSD",1747470844595,4.01329441,2491.8,2491.4,0.47629688]
["bitfinex","ETHUSD",1747470844808,4.01332346,2491.8,2491.4,0.47629688]
["bitfinex","ETHUSD",1747470845093,4.01332346,2491.8,2491.3,0.38035424]
["bitfinex","ETHUSD",1747470845325,4.01358689,2491.6,2491.3,0.38035424]
["bitfinex","ETHUSD",1747470845493,4.01357404,2491.6,2491.3,0.38035424]
["bitfinex","ETHUSD",1747470845693,4.01356867,2491.6,2491.3,0.38035424]
["bitfinex","ETHUSD",1747470846091,4.01380749,2491.4,2491.3,0.38035424]
["bitfinex","ETHUSD",1747470846412,4.01380749,2491.4,2491.2,4.69585749]
["bitfinex","ETHUSD",1747470846596,4.01364639,2491.5,2491.2,4.69585749]
["bitfinex","ETHUSD",1747470846798,4.01383712,2491.4,2491.2,4.69585749]
["bitfinex","ETHUSD",1747470846996,4.01396861,2491.3,2491.2,4.69585749]
["bitfinex","ETHUSD",1747470847200,4.01396861,2491.3,2491.0,30.15485749]
["bitfinex","ETHUSD",1747470847396,4.01429087,2491.1,2491.0,4.69585749]
["bitfinex","ETHUSD",1747470847618,4.01429087,2491.1,2490.9,0.47629688]
["bitfinex","ETHUSD",1747470847619,4.01445202,2491.0,2490.9,0.47629688]
["bitfinex","ETHUSD",1747470848227,4.01445202,2491.0,2490.7,5.32594553]
["bitfinex","ETHUSD",1747470848228,4.01476583,2490.9,2490.7,4.69585749]
["bitfinex","ETHUSD",1747470848525,0.8168,2491.1,2490.7,4.69585749]
["bitfinex","ETHUSD",1747470848688,5.63357729,2491.3,2490.8,4.01472621]
["bitfinex","ETHUSD",1747470848889,13.76857729,2491.3,2490.8,4.01472621]
["bitfinex","ETHUSD",1747470849101,9.75458057,2491.3,2490.7,4.69585749]
["bitfinex","ETHUSD",1747470849319,1.61958057,2491.3,2490.7,4.69585749]
["bitfinex","ETHUSD",1747470849522,4.01414268,2491.2,2490.7,8.71065485]
["bitfinex","ETHUSD",1747470850017,4.01431003,2491.1,2490.7,4.69585749]
["bitfinex","ETHUSD",1747470850319,4.01419383,2491.2,2490.7,8.71078084]
["bitfinex","ETHUSD",1747470850720,4.01432544,2491.1,2490.7,4.69585749]
["bitfinex","ETHUSD",1747470850889,4.01455836,2491.0,2490.7,4.69585749]
["bitfinex","ETHUSD",1747470851092,4.01477436,2490.8,2490.7,4.69585749]
["bitfinex","ETHUSD",1747470852003,12.15052605,2491.0,2490.7,4.69585749]
["bitfinex","ETHUSD",1747470852204,4.01461428,2490.9,2490.7,4.69585749]
["bitfinex","ETHUSD",1747470852429,12.1505258,2491.0,2490.6,5.52094784]
["bitfinex","ETHUSD",1747470853631,12.70151168,2491.0,2490.6,5.52094784]
["bitfinex","ETHUSD",1747470854123,12.70156663,2491.0,2490.6,5.52094784]
["bitfinex","ETHUSD",1747470854422,4.01461319,2490.9,2490.6,5.52094784]
["bitfinex","ETHUSD",1747470854641,0.55098588,2491.0,2490.6,5.52094784]
["bitfinex","ETHUSD",1747470854799,8.136,2491.3,2490.9,4.01458282]
["bitfinex","ETHUSD",1747470855118,4.01384213,2491.4,2490.9,4.01451289]
["bitfinex","ETHUSD",1747470855317,19.33440245,2491.6,2491.3,4.01388569]
["bitfinex","ETHUSD",1747470855318,7.32085816,2491.6,2491.3,4.01388569]
["bitfinex","ETHUSD",1747470855529,4.01318807,2491.8,2491.3,0.7752]
["bitfinex","ETHUSD",1747470855707,4.01342216,2491.7,2491.3,0.7752]
["bitfinex","ETHUSD",1747470856424,4.01320441,2491.8,2491.3,4.7891414]
["bitfinex","ETHUSD",1747470856795,4.01320441,2491.8,2491.3,0.7752]
["bitfinex","ETHUSD",1747470857015,5.70892636,2491.8,2491.3,0.7752]
["bitfinex","ETHUSD",1747470857822,5.70892131,2491.8,2491.3,0.7752]
["bitfinex","ETHUSD",1747470857995,4.01412973,2491.2,2491.1,8.14]
["bitfinex","ETHUSD",1747470858196,0.8311,2491.7,2491.1,8.14]
["bitfinex","ETHUSD",1747470858532,4.0138942,2491.4,2491.1,12.83585749]
["bitfinex","ETHUSD",1747470859419,4.01403968,2491.3,2491.1,12.83585749]
["bitfinex","ETHUSD",1747470860527,4.01388501,2491.4,2491.1,12.83585749]
["bitfinex","ETHUSD",1747470861424,4.01370372,2491.5,2491.1,8.14]
["bitfinex","ETHUSD",1747470861425,4.01372329,2491.5,2491.1,8.14]
["bitfinex","ETHUSD",1747470861601,4.01374151,2491.5,2491.1,8.14]
["bitfinex","ETHUSD",1747470861929,4.01399166,2491.3,2491.1,8.14]
["bitfinex","ETHUSD",1747470862717,4.01412973,2491.2,2491.1,8.14]
["bitfinex","ETHUSD",1747470863136,4.0140256,2491.3,2491.1,8.14]
["bitfinex","ETHUSD",1747470864598,4.0139291,2491.4,2491.1,8.14]
["bitfinex","ETHUSD",1747470864814,4.01385534,2491.4,2491.1,8.14]
["bitfinex","ETHUSD",1747470865315,4.01398602,2491.3,2491.1,8.14]
["bitfinex","ETHUSD",1747470865937,4.01422508,2491.2,2490.9,4.69585749]
["bitfinex","ETHUSD",1747470866433,4.01413778,2491.2,2490.9,4.69585749]
["bitfinex","ETHUSD",1747470867217,4.9054315,2491.3,2490.9,4.69585749]
["bitfinex","ETHUSD",1747470867418,4.01428519,2491.2,2490.8,0.7763]
["bitfinex","ETHUSD",1747470868000,4.01428519,2491.2,2490.8,1.15750791]
["bitfinex","ETHUSD",1747470868493,4.01432906,2491.1,2490.8,1.15750791]
["bitfinex","ETHUSD",1747470868699,4.01461319,2490.9,2490.8,0.38120791]
["bitfinex","ETHUSD",1747470868898,0.89199614,2491.1,2490.8,0.38120791]
["bitfinex","ETHUSD",1747470869128,4.01452588,2491.0,2490.8,0.38120791]
["bitfinex","ETHUSD",1747470869524,4.01461319,2490.9,2490.8,0.38120791]
["bitfinex","ETHUSD",1747470869814,4.01461319,2490.9,2490.7,0.38120791]
["bitfinex","ETHUSD",1747470870733,4.90635291,2491.1,2490.7,0.38120791]
["bitfinex","ETHUSD",1747470870734,4.0145256,2491.0,2490.7,0.38120791]
["bitfinex","ETHUSD",1747470871302,4.01418434,2491.2,2490.7,0.38120791]
["bitfinex","ETHUSD",1747470871303,12.14722997,2491.2,2490.7,4.39608154]
["bitfinex","ETHUSD",1747470871938,4.01422997,2491.2,2490.7,4.39608154]
["bitfinex","ETHUSD",1747470872307,8.133,2491.3,2490.7,0.38120791]
["bitfinex","ETHUSD",1747470872505,4.01477436,2490.8,2490.7,0.38120791]
["bitfinex","ETHUSD",1747470872834,4.01477436,2490.8,2490.6,5.17215437]
["bitfinex","ETHUSD",1747470873043,4.01469663,2490.9,2490.6,5.17215437]
["bitfinex","ETHUSD",1747470873419,4.01480242,2490.8,2490.6,0.47629688]
["bitfinex","ETHUSD",1747470873824,4.01493556,2490.7,2490.6,0.47629688]
["bitfinex","ETHUSD",1747470874135,4.79443556,2490.7,2490.6,0.85813631]
["bitfinex","ETHUSD",1747470874733,4.01493556,2490.7,2490.6,0.85813631]
["bitfinex","ETHUSD",1747470875944,4.01493556,2490.7,2490.5,0.82509035]
["bitfinex","ETHUSD",1747470876849,4.01509676,2490.6,2490.5,0.82509035]
["bitfinex","ETHUSD",1747470879758,5.67144969,2490.6,2490.5,0.82509035]
["bitfinex","ETHUSD",1747470883280,8.2252091,2490.6,2490.5,0.82509035]
["bitfinex","ETHUSD",1747470884663,16.53116627,2490.6,2490.5,0.82509035]
["bitfinex","ETHUSD",1747470884865,4.01767778,2489.0,2488.9,1.5993559]
["bitfinex","ETHUSD",1747470885073,32.39411356,2489.0,2488.9,1.5993559]
["bitfinex","ETHUSD",1747470885365,31.78820497,2489.0,2488.9,1.5993559]
["bitfinex","ETHUSD",1747470885975,32.09614907,2489.0,2488.9,1.5993559]
["bitfinex","ETHUSD",1747470886135,4.0187985,2488.4,2487.8,8.135]
["bitfinex","ETHUSD",1747470886336,4.0187985,2488.4,2487.8,12.15460244]
["bitfinex","ETHUSD",1747470886736,4.0187985,2488.4,2487.8,13.77205427]
["bitfinex","ETHUSD",1747470886955,4.0187985,2488.4,2487.8,5.63705427]
["bitfinex","ETHUSD",1747470887164,4.01874698,2488.4,2487.8,12.15461559]
["bitfinex","ETHUSD",1747470887375,4.01874698,2488.4,2487.8,4.01961559]
["bitfinex","ETHUSD",1747470887546,4.01874698,2488.4,2487.8,12.15461559]
["bitfinex","ETHUSD",1747470888666,0.83,2489.3,2488.4,0.7958]
["bitfinex","ETHUSD",1747470888848,4.01705834,2489.4,2488.6,4.01820991]
["bitfinex","ETHUSD",1747470889051,1.21460583,2489.3,2488.6,4.01820991]
["bitfinex","ETHUSD",1747470889637,4.0173725,2489.2,2488.5,8.138]
["bitfinex","ETHUSD",1747470889848,4.0173725,2489.2,2488.6,4.01832355]
["bitfinex","ETHUSD",1747470890146,5.23187613,2489.3,2488.7,4.01810486]
["bitfinex","ETHUSD",1747470890761,4.0172703,2489.3,2488.8,4.01797339]
["bitfinex","ETHUSD",1747470890956,4.0172703,2489.3,2488.7,4.01812312]
["bitfinex","ETHUSD",1747470891271,4.01736599,2489.2,2488.6,4.01826905]
["bitfinex","ETHUSD",1747470891476,4.01753858,2489.1,2488.6,12.15726905]
["bitfinex","ETHUSD",1747470891634,0.40175386,2489.1,2488.4,0.7958]
["bitfinex","ETHUSD",1747470891839,4.01792137,2488.9,2488.4,0.7958]
["bitfinex","ETHUSD",1747470892341,4.01801273,2488.8,2488.4,0.7958]
["bitfinex","ETHUSD",1747470892643,4.01801273,2488.8,2488.4,5.49165749]
["bitfinex","ETHUSD",1747470893574,4.0179104,2488.9,2488.4,5.49165749]
["bitfinex","ETHUSD",1747470893754,12.14974941,2489.0,2488.4,9.26021435]
["bitfinex","ETHUSD",1747470895176,4.01784263,2488.9,2488.4,9.26021435]
["bitfinex","ETHUSD",1747470895480,12.14974439,2489.0,2488.4,9.26021435]
["bitfinex","ETHUSD",1747470896869,4.01774439,2489.0,2488.4,9.26021435]
["bitfinex","ETHUSD",1747470897067,12.15074439,2489.0,2488.4,9.26021435]
["bitfinex","ETHUSD",1747470897385,4.01793247,2488.9,2488.4,9.26021435]
["bitfinex","ETHUSD",1747470897558,13.76755191,2489.0,2488.4,5.24165749]
["bitfinex","ETHUSD",1747470897760,4.01804155,2488.8,2488.4,5.24165749]
["bitfinex","ETHUSD",1747470897954,4.01783984,2488.9,2488.4,5.24165749]
["bitfinex","ETHUSD",1747470898178,0.83,2488.7,2488.2,4.69585749]
["bitfinex","ETHUSD",1747470898348,4.01832355,2488.6,2488.2,4.69585749]
["bitfinex","ETHUSD",1747470898549,4.01865716,2488.4,2488.2,4.69585749]
["bitfinex","ETHUSD",1747470898848,4.01832355,2488.6,2488.2,4.69585749]
["bitfinex","ETHUSD",1747470898849,4.01857236,2488.5,2488.2,4.69585749]
["bitfinex","ETHUSD",1747470899784,4.01808822,2488.8,2488.2,4.69585749]
["bitfinex","ETHUSD",1747470899961,12.15008822,2488.8,2488.3,4.01869583]
["bitfinex","ETHUSD",1747470900159,12.15008822,2488.8,2488.4,0.7958]
["bitfinex","ETHUSD",1747470900363,12.15000603,2488.8,2488.4,0.7958]
["bitfinex","ETHUSD",1747470900671,4.01826791,2488.7,2488.4,0.7958]
["bitfinex","ETHUSD",1747470901170,12.15005782,2488.8,2488.4,0.7958]
["bitfinex","ETHUSD",1747470901980,1.61683056,2489.0,2488.4,0.7958]
["bitfinex","ETHUSD",1747470902283,4.01775036,2489.0,2488.5,4.01844834]
["bitfinex","ETHUSD",1747470902682,3.40983148,2489.5,2488.6,4.69585749]
["bitfinex","ETHUSD",1747470902887,4.01727937,2489.3,2488.8,4.01797608]
["bitfinex","ETHUSD",1747470903063,1.69193551,2489.3,2488.7,4.69585749]
["bitfinex","ETHUSD",1747470903563,4.01775696,2489.0,2488.7,4.69585749]
["bitfinex","ETHUSD",1747470903759,4.01775696,2489.0,2488.6,12.82885749]
["bitfinex","ETHUSD",1747470903981,1.69193551,2489.3,2488.6,12.82885749]
["bitfinex","ETHUSD",1747470904281,8.133,2489.2,2488.9,0.8245]
["bitfinex","ETHUSD",1747470905084,9.18716394,2489.7,2488.9,4.84223938]
["bitfinex","ETHUSD",1747470905285,4.01727741,2489.3,2488.9,0.8245]
["bitfinex","ETHUSD",1747470905483,4.01710298,2489.4,2488.9,4.84231937]
["bitfinex","ETHUSD",1747470905780,4.01694936,2489.5,2489.0,4.01760098]
["bitfinex","ETHUSD",1747470905981,4.01621232,2490.0,2489.0,4.01760098]
["bitfinex","ETHUSD",1747470905982,0.752,2490.0,2489.2,0.8245]
["bitfinex","ETHUSD",1747470906283,8.133,2490.1,2489.4,4.01695677]
["bitfinex","ETHUSD",1747470906284,4.01623919,2489.9,2489.4,4.01695677]
["bitfinex","ETHUSD",1747470906580,4.01597772,2490.1,2489.6,0.8245]
["bitfinex","ETHUSD",1747470906784,4.01607772,2490.0,2489.6,0.8245]
["bitfinex","ETHUSD",1747470906983,4.0163248,2489.9,2489.6,0.8245]
["bitfinex","ETHUSD",1747470907286,4.01620049,2490.0,2489.6,0.8245]
["bitfinex","ETHUSD",1747470907470,9.46066987,2490.1,2489.6,0.8245]
["bitfinex","ETHUSD",1747470907670,4.01614662,2490.0,2489.6,0.8245]
["bitfinex","ETHUSD",1747470907984,4.0160892,2490.0,2489.6,0.8245]
["bitfinex","ETHUSD",1747470908284,4.01670951,2489.6,2489.5,4.69585749]
["bitfinex","ETHUSD",1747470909260,4.01669132,2489.7,2489.5,4.69585749]
["bitfinex","ETHUSD",1747470909462,2.39188317,2490.0,2489.5,4.69585749]
["bitfinex","ETHUSD",1747470909463,8.132,2489.9,2489.5,4.69585749]
["bitfinex","ETHUSD",1747470909783,4.01670951,2489.6,2489.5,4.69585749]
["bitfinex","ETHUSD",1747470912085,4.79220951,2489.6,2489.5,4.69585749]
["bitfinex","ETHUSD",1747470912291,5.67308776,2489.6,2489.5,4.69585749]
["bitfinex","ETHUSD",1747470912475,4.01731154,2489.3,2489.0,8.132]
["bitfinex","ETHUSD",1747470912651,4.0173983,2489.2,2489.0,8.132]
["bitfinex","ETHUSD",1747470912985,4.01687085,2489.5,2489.0,8.132]
["bitfinex","ETHUSD",1747470913189,4.01714295,2489.4,2489.0,8.132]
["bitfinex","ETHUSD",1747470913484,4.01693477,2489.5,2489.0,12.14965808]
["bitfinex","ETHUSD",1747470913660,4.01704338,2489.4,2489.0,8.132]
["bitfinex","ETHUSD",1747470914268,4.01692847,2489.5,2489.0,12.14960552]
["bitfinex","ETHUSD",1747470914450,4.01679792,2489.6,2489.1,4.0174975]
["bitfinex","ETHUSD",1747470914653,4.01675025,2489.6,2489.1,6.5355087]
["bitfinex","ETHUSD",1747470914856,0.7988,2490.2,2489.2,0.8198]
["bitfinex","ETHUSD",1747470915090,8.129,2490.3,2489.5,4.01674009]
["bitfinex","ETHUSD",1747470915383,4.01620874,2490.0,2489.6,8.132]
["bitfinex","ETHUSD",1747470915685,4.01630945,2489.9,2489.6,8.132]
["bitfinex","ETHUSD",1747470916181,4.01595435,2490.1,2489.6,8.132]
["bitfinex","ETHUSD",1747470916182,4.01613582,2490.0,2489.6,8.132]
["bitfinex","ETHUSD",1747470916793,4.01591253,2490.1,2489.6,12.14857871]
["bitfinex","ETHUSD",1747470917083,4.01607428,2490.0,2489.7,0.8198]
["bitfinex","ETHUSD",1747470917290,4.01607428,2490.0,2489.7,5.51565749]
["bitfinex","ETHUSD",1747470919178,4.01638685,2489.8,2489.7,5.51565749]
["bitfinex","ETHUSD",1747470919698,4.01638685,2489.8,2489.7,4.69585749]
["bitfinex","ETHUSD",1747470920590,0.7607,2490.3,2489.7,4.69585749]
["bitfinex","ETHUSD",1747470920791,4.01593881,2490.1,2489.7,0.7827]
["bitfinex","ETHUSD",1747470921089,4.01614129,2490.0,2489.7,0.7827]
["bitfinex","ETHUSD",1747470921255,4.01638685,2489.8,2489.7,0.7827]
["bitfinex","ETHUSD",1747470921461,4.0163074,2489.9,2489.7,0.7827]
["bitfinex","ETHUSD",1747470922188,4.0163187,2489.9,2489.7,0.7827]
["bitfinex","ETHUSD",1747470922393,4.01600312,2490.1,2489.7,0.7827]
["bitfinex","ETHUSD",1747470923491,4.01560998,2490.3,2489.7,4.79923484]
["bitfinex","ETHUSD",1747470923696,4.01601393,2490.1,2489.7,0.7827]
["bitfinex","ETHUSD",1747470924582,1.277631,2490.3,2489.7,5.47855749]
["bitfinex","ETHUSD",1747470924787,4.01579678,2490.2,2489.7,9.49503478]
["bitfinex","ETHUSD",1747470924987,4.0157417,2490.2,2489.7,5.47855749]
["bitfinex","ETHUSD",1747470925183,4.01638685,2489.8,2489.7,4.69585749]
["bitfinex","ETHUSD",1747470925595,4.01334287,2489.8,2489.7,4.69585749]
["bitfinex","ETHUSD",1747470927194,4.01631362,2489.9,2489.7,4.69585749]
["bitfinex","ETHUSD",1747470927602,4.01613261,2490.0,2489.7,4.69585749]
["bitfinex","ETHUSD",1747470927780,4.01625615,2489.9,2489.7,4.69585749]
["bitfinex","ETHUSD",1747470928871,0.7918,2490.7,2489.8,5.52025749]
["bitfinex","ETHUSD",1747470929072,8.124,2490.7,2490.1,0.8244]
["bitfinex","ETHUSD",1747470929266,4.01548364,2490.4,2490.1,8.9554]
["bitfinex","ETHUSD",1747470929591,4.01518362,2490.6,2490.1,17.66713825]
["bitfinex","ETHUSD",1747470930599,8.124,2491.1,2490.4,4.83971231]
["bitfinex","ETHUSD",1747470930767,4.0146909,2490.9,2490.4,9.53565805]
["bitfinex","ETHUSD",1747470930966,4.0146909,2490.9,2490.4,4.83980056]
["bitfinex","ETHUSD",1747470931303,4.01446238,2491.0,2490.5,4.01520781]
["bitfinex","ETHUSD",1747470931500,4.01446238,2491.0,2490.6,8.123]
["bitfinex","ETHUSD",1747470934603,4.01463207,2490.9,2490.6,8.123]
["bitfinex","ETHUSD",1747470934813,4.01487189,2490.8,2490.6,8.123]
["bitfinex","ETHUSD",1747470935281,4.01470057,2490.9,2490.6,8.123]
["bitfinex","ETHUSD",1747470935480,4.01481481,2490.8,2490.6,8.123]
["bitfinex","ETHUSD",1747470935997,4.01467438,2490.9,2490.6,8.123]
["bitfinex","ETHUSD",1747470936293,0.753,2491.8,2490.8,0.8265]
["bitfinex","ETHUSD",1747470936495,4.01433429,2491.1,2490.8,0.8265]
["bitfinex","ETHUSD",1747470937475,4.01447925,2491.0,2490.8,0.8265]
["bitfinex","ETHUSD",1747470937781,4.01434869,2491.1,2490.9,8.122]
["bitfinex","ETHUSD",1747470937981,4.01461319,2490.9,2490.8,8.122]
["bitfinex","ETHUSD",1747470939909,4.01479395,2490.8,2490.6,8.121]
["bitfinex","ETHUSD",1747470940103,4.01479395,2490.8,2490.3,4.84509207]
["bitfinex","ETHUSD",1747470940308,4.01479395,2490.8,2490.4,8.121]
["bitfinex","ETHUSD",1747470941788,4.01463562,2490.9,2490.5,0.8296]
["bitfinex","ETHUSD",1747470941995,4.01433663,2491.1,2490.5,0.8296]
["bitfinex","ETHUSD",1747470942309,4.01462538,2490.9,2490.5,0.8296]
["bitfinex","ETHUSD",1747470944005,4.01509676,2490.6,2490.5,0.8296]
["bitfinex","ETHUSD",1747470944205,4.01552387,2490.4,2490.2,0.7878]
["bitfinex","ETHUSD",1747470944510,4.81809262,2490.6,2490.2,0.7878]
["bitfinex","ETHUSD",1747470944511,4.01517041,2490.6,2490.2,12.92453722]
["bitfinex","ETHUSD",1747470944704,4.01501361,2490.7,2490.2,12.92453722]
["bitfinex","ETHUSD",1747470945508,4.01501361,2490.7,2490.3,4.69585749]
["bitfinex","ETHUSD",1747470945813,12.12958782,2491.0,2490.5,0.7878]
["bitfinex","ETHUSD",1747470946117,4.01458782,2491.0,2490.5,0.7878]
["bitfinex","ETHUSD",1747470946300,4.01437827,2491.1,2490.6,4.01508812]
["bitfinex","ETHUSD",1747470946480,4.01446759,2491.0,2490.5,5.75289967]
["bitfinex","ETHUSD",1747470947282,0.7979,2491.4,2490.5,1.73772221]
["bitfinex","ETHUSD",1747470947489,4.0142482,2491.2,2490.8,0.7878]
["bitfinex","ETHUSD",1747470947683,4.01396861,2491.3,2490.8,8.9088]
["bitfinex","ETHUSD",1747470947891,4.01412973,2491.2,2490.8,8.9088]
["bitfinex","ETHUSD",1747470948088,4.01403349,2491.3,2490.8,15.08692741]
["bitfinex","ETHUSD",1747470948612,4.01427052,2491.2,2490.8,11.07225324]
["bitfinex","ETHUSD",1747470949015,4.01442711,2491.1,2490.9,8.121]
["bitfinex","ETHUSD",1747470949190,4.01426675,2491.2,2490.9,8.121]
["bitfinex","ETHUSD",1747470949721,4.01436687,2491.1,2490.9,8.121]
["bitfinex","ETHUSD",1747470949924,4.01418993,2491.2,2490.9,8.121]
["bitfinex","ETHUSD",1747470951523,4.01418993,2491.2,2490.9,12.81685749]
["bitfinex","ETHUSD",1747470951916,4.01405718,2491.3,2490.9,12.81685749]
["bitfinex","ETHUSD",1747470952113,4.01388904,2491.4,2490.9,16.83145282]
["bitfinex","ETHUSD",1747470952313,8.113,2491.7,2491.1,0.7806]
["bitfinex","ETHUSD",1747470952512,4.01405516,2491.3,2491.1,5.47645749]
["bitfinex","ETHUSD",1747470953024,4.01349432,2491.6,2491.1,9.4906977]
["bitfinex","ETHUSD",1747470953340,4.01333366,2491.7,2491.2,4.014036]
["bitfinex","ETHUSD",1747470953698,4.01318375,2491.8,2491.2,4.014036]
["bitfinex","ETHUSD",1747470953902,4.01341477,2491.7,2491.3,0.8204]
["bitfinex","ETHUSD",1747470954207,4.0134042,2491.7,2491.3,0.8204]
["bitfinex","ETHUSD",1747470954600,8.111,2491.9,2491.3,0.8204]
["bitfinex","ETHUSD",1747470955126,4.01340484,2491.7,2491.4,8.12]
["bitfinex","ETHUSD",1747470955698,0.7895,2492.2,2491.4,8.12]
["bitfinex","ETHUSD",1747470955902,4.01314556,2491.9,2491.4,16.82958465]
["bitfinex","ETHUSD",1747470956099,4.0132051,2491.8,2491.4,12.81585749]
["bitfinex","ETHUSD",1747470957327,4.01316949,2491.8,2491.4,12.81585749]
["bitfinex","ETHUSD",1747470957497,12.12282171,2492.1,2491.6,0.7624]
["bitfinex","ETHUSD",1747470957702,4.01295735,2492.0,2491.6,0.7624]
["bitfinex","ETHUSD",1747470957912,4.01302867,2491.9,2491.6,0.7624]
["bitfinex","ETHUSD",1747470958108,8.11,2492.2,2491.6,0.7624]
["bitfinex","ETHUSD",1747470958327,4.0132638,2491.8,2491.6,0.7624]
["bitfinex","ETHUSD",1747470958909,4.01295803,2492.0,2491.6,0.7624]
["bitfinex","ETHUSD",1747470959125,4.01318872,2491.8,2491.6,0.7624]
["bitfinex","ETHUSD",1747470960203,4.0130206,2491.9,2491.6,0.7624]
["bitfinex","ETHUSD",1747470960631,4.01295131,2492.0,2491.6,0.7624]
["bitfinex","ETHUSD",1747470960948,4.01301395,2491.9,2491.6,0.7624]
["bitfinex","ETHUSD",1747470961145,4.01332423,2491.7,2491.6,0.7624]
["bitfinex","ETHUSD",1747470961298,4.82069732,2491.8,2491.3,4.69585749]
["bitfinex","ETHUSD",1747470961627,4.01380749,2491.4,2491.3,4.69585749]
["bitfinex","ETHUSD",1747470961930,4.00647072,2491.4,2491.3,4.69585749]
["bitfinex","ETHUSD",1747470962330,4.0133598,2491.7,2491.3,4.69585749]
["bitfinex","ETHUSD",1747470962523,4.01332423,2491.7,2491.3,4.69585749]
["bitfinex","ETHUSD",1747470963204,0.8075,2491.8,2491.3,4.69585749]
["bitfinex","ETHUSD",1747470964333,8.106,2491.7,2491.0,22.03185749]
["bitfinex","ETHUSD",1747470964504,4.01410138,2491.3,2491.0,22.03185749]
["bitfinex","ETHUSD",1747470965334,13.4121492,2491.7,2491.1,0.7878]
["bitfinex","ETHUSD",1747470965335,4.01365395,2491.5,2491.1,0.7878]
["bitfinex","ETHUSD",1747470966038,4.01390615,2491.4,2491.1,1.16930938]
["bitfinex","ETHUSD",1747470967017,4.01412973,2491.2,2491.1,1.16930938]
["bitfinex","ETHUSD",1747470967219,4.01412973,2491.2,2491.1,8.48950938]
["bitfinex","ETHUSD",1747470967424,4.01412973,2491.2,2491.1,8.108]
["bitfinex","ETHUSD",1747470967820,4.00827696,2491.1,2491.0,17.336]
["bitfinex","ETHUSD",1747470968909,4.01412973,2491.2,2490.7,0.7878]
["bitfinex","ETHUSD",1747470969111,4.01485257,2490.8,2490.6,0.47653636]
["bitfinex","ETHUSD",1747470969341,4.01485257,2490.8,2490.7,8.108]
["bitfinex","ETHUSD",1747470970061,0.8082,2491.4,2490.7,8.108]
["bitfinex","ETHUSD",1747470970258,4.01426511,2491.2,2490.8,1.16956339]
["bitfinex","ETHUSD",1747470970415,4.01426511,2491.2,2490.8,2.54646752]
["bitfinex","ETHUSD",1747470971761,4.01426511,2491.2,2490.8,2.16470413]
["bitfinex","ETHUSD",1747470973147,0.8082,2491.4,2490.8,2.16470413]
["bitfinex","ETHUSD",1747470973354,4.01441146,2491.1,2490.8,0.7878]
["bitfinex","ETHUSD",1747470973666,4.01454274,2491.0,2490.9,8.108]
["bitfinex","ETHUSD",1747470973957,4.01435104,2491.1,2490.9,8.108]
["bitfinex","ETHUSD",1747470974546,4.82214641,2491.4,2490.7,8.108]
["bitfinex","ETHUSD",1747470974720,4.01477436,2490.8,2490.7,8.108]
["bitfinex","ETHUSD",1747470975321,4.01467629,2490.9,2490.7,8.108]
["bitfinex","ETHUSD",1747470977754,4.01467629,2490.9,2490.7,8.109]
["bitfinex","ETHUSD",1747470977952,4.01470361,2490.9,2490.7,8.109]
["bitfinex","ETHUSD",1747470978323,4.01470361,2490.9,2490.6,8.109]
["bitfinex","ETHUSD",1747470978857,4.01470361,2490.9,2490.3,17.80953636]
["bitfinex","ETHUSD",1747470978858,0.8051,2490.9,2490.3,18.60583636]
["bitfinex","ETHUSD",1747470979156,4.01506214,2490.7,2490.4,8.109]
["bitfinex","ETHUSD",1747470980054,4.01506214,2490.7,2490.5,0.38207499]
["bitfinex","ETHUSD",1747470980251,4.00956256,2490.7,2490.5,0.38207499]
["bitfinex","ETHUSD",1747470980555,4.01485256,2490.8,2490.5,0.38207499]
["bitfinex","ETHUSD",1747470981755,4.01503216,2490.7,2490.5,0.38207499]
["bitfinex","ETHUSD",1747470981956,4.01509676,2490.6,2490.5,0.38207499]
["bitfinex","ETHUSD",1747470983158,4.0152877,2490.5,2490.1,0.7963]
["bitfinex","ETHUSD",1747470983336,0.8015,2490.4,2489.9,1.27343636]
["bitfinex","ETHUSD",1747470983531,4.01570884,2490.3,2489.9,1.27343636]
["bitfinex","ETHUSD",1747470983949,8.8995,2490.6,2489.9,1.27343636]
["bitfinex","ETHUSD",1747470984128,4.01534514,2490.5,2490.0,4.01596858]
["bitfinex","ETHUSD",1747470984328,4.01534514,2490.5,2490.1,0.52894049]
["bitfinex","ETHUSD",1747470984735,8.098,2490.7,2490.1,0.52894049]
["bitfinex","ETHUSD",1747470984736,4.01501679,2490.7,2490.2,4.01572796]
["bitfinex","ETHUSD",1747470984952,12.11290122,2490.8,2490.3,4.81243834]
["bitfinex","ETHUSD",1747470985150,4.01490122,2490.8,2490.3,4.81243834]
["bitfinex","ETHUSD",1747470986329,4.01454122,2491.0,2490.5,4.01522528]
["bitfinex","ETHUSD",1747470986557,4.01462684,2490.9,2490.4,4.01533394]
["bitfinex","ETHUSD",1747470986748,4.01445522,2491.0,2490.5,4.8979339]
["bitfinex","ETHUSD",1747470987266,4.01530401,2490.5,2490.3,0.7969]
["bitfinex","ETHUSD",1747470987462,4.01530401,2490.5,2490.4,8.11]
["bitfinex","ETHUSD",1747470987675,4.01534621,2490.5,2490.3,0.7969]
["bitfinex","ETHUSD",1747470987853,4.01534621,2490.5,2489.9,0.47653636]
["bitfinex","ETHUSD",1747470987854,4.01493556,2490.7,2490.0,0.8243]
["bitfinex","ETHUSD",1747470988169,4.01565744,2490.3,2490.0,8.9343]
["bitfinex","ETHUSD",1747470988570,4.01590297,2490.1,2490.0,8.11]
["bitfinex","ETHUSD",1747470988769,0.8319,2490.4,2490.0,8.11]
["bitfinex","ETHUSD",1747470988770,4.01582775,2490.2,2490.0,8.11]
["bitfinex","ETHUSD",1747470988969,4.01590297,2490.1,2489.9,0.47653636]
["bitfinex","ETHUSD",1747470989176,4.84736745,2490.4,2489.9,8.11]
["bitfinex","ETHUSD",1747470989356,4.01592041,2490.1,2489.9,8.11]
["bitfinex","ETHUSD",1747470990868,4.01606425,2490.0,2489.6,1.30083636]
["bitfinex","ETHUSD",1747470991041,4.01644435,2489.8,2489.6,1.30083636]
["bitfinex","ETHUSD",1747470991235,4.01573203,2490.3,2489.6,8.57253636]
["bitfinex","ETHUSD",1747470991435,4.01646202,2489.8,2489.6,8.57253636]
["bitfinex","ETHUSD",1747470992467,4.01654817,2489.7,2489.6,0.47653636]
["bitfinex","ETHUSD",1747470993277,4.01674629,2489.6,2489.3,25.432]
["bitfinex","ETHUSD",1747470993940,4.01660201,2489.7,2489.3,25.432]
["bitfinex","ETHUSD",1747470994770,4.01644231,2489.8,2489.3,29.44918884]
["bitfinex","ETHUSD",1747470995077,0.7747,2490.3,2489.5,0.8048]
["bitfinex","ETHUSD",1747470995372,4.01608706,2490.0,2489.5,4.82158656]
["bitfinex","ETHUSD",1747470997768,4.01630613,2489.9,2489.5,0.8048]
["bitfinex","ETHUSD",1747470997971,4.01665024,2489.7,2489.5,0.8048]
["bitfinex","ETHUSD",1747470998172,4.01670951,2489.6,2489.5,0.8048]
["bitfinex","ETHUSD",1747470998358,4.01670951,2489.6,2489.4,8.097]
["bitfinex","ETHUSD",1747470998359,4.01662378,2489.7,2489.4,8.097]
["bitfinex","ETHUSD",1747470998878,4.01627586,2489.9,2489.4,8.097]
["bitfinex","ETHUSD",1747470999042,4.01645167,2489.8,2489.4,8.097]
["bitfinex","ETHUSD",1747470999243,4.016176,2490.0,2489.6,0.8048]
["bitfinex","ETHUSD",1747470999443,1.43666179,2490.4,2489.6,4.82146698]
["bitfinex","ETHUSD",1747470999644,4.01614101,2490.0,2489.7,8.098]
["bitfinex","ETHUSD",1747470999871,4.01585528,2490.2,2489.7,8.098]
["bitfinex","ETHUSD",1747471000060,4.01585528,2490.2,2489.7,12.11443754]
["bitfinex","ETHUSD",1747471000254,4.01558045,2490.3,2489.8,8.098]
["bitfinex","ETHUSD",1747471000456,4.01600965,2490.1,2489.8,8.098]
["bitfinex","ETHUSD",1747471000655,4.01567485,2490.3,2489.8,16.81023769]
["bitfinex","ETHUSD",1747471001272,4.01574329,2490.2,2489.8,12.79385749]
["bitfinex","ETHUSD",1747471001481,4.79013677,2490.4,2489.9,4.01612923]
["bitfinex","ETHUSD",1747471001778,4.01549573,2490.4,2490.0,1.68099867]
["bitfinex","ETHUSD",1747471002452,8.8677,2490.7,2490.0,1.68099867]
["bitfinex","ETHUSD",1747471002662,8.092,2490.8,2490.3,4.01552784]
["bitfinex","ETHUSD",1747471002863,4.01480672,2490.8,2490.3,16.80938533]
["bitfinex","ETHUSD",1747471003066,4.01469495,2490.9,2490.4,4.01537589]
["bitfinex","ETHUSD",1747471003270,4.01453584,2491.0,2490.6,0.8191]
["bitfinex","ETHUSD",1747471003466,4.01463673,2490.9,2490.6,0.8191]
["bitfinex","ETHUSD",1747471003846,4.01451977,2491.0,2490.6,0.8191]
["bitfinex","ETHUSD",1747471004373,4.01274266,2490.8,2490.6,0.8191]
["bitfinex","ETHUSD",1747471004577,4.01501665,2490.7,2490.4,4.69585749]
["bitfinex","ETHUSD",1747471004781,0.7637,2490.9,2490.4,4.69585749]
["bitfinex","ETHUSD",1747471004944,4.01525798,2490.5,2490.4,4.69585749]
["bitfinex","ETHUSD",1747471005145,4.01525798,2490.5,2490.3,8.098]
["bitfinex","ETHUSD",1747471005949,0.7637,2490.9,2490.3,8.098]
["bitfinex","ETHUSD",1747471006161,4.01458499,2491.0,2490.3,12.11353127]
["bitfinex","ETHUSD",1747471006358,4.01456422,2491.0,2490.5,4.01524773]
["bitfinex","ETHUSD",1747471006680,4.01456422,2491.0,2490.5,5.71003807]
["bitfinex","ETHUSD",1747471006884,4.77807447,2491.1,2490.6,4.01502444]
["bitfinex","ETHUSD",1747471007376,4.01437447,2491.1,2490.6,4.01502444]
["bitfinex","ETHUSD",1747471007880,8.09,2491.2,2490.5,1.69479034]
["bitfinex","ETHUSD",1747471008070,8.09,2491.2,2490.5,8.097]
["bitfinex","ETHUSD",1747471008261,4.01471181,2490.9,2490.5,8.097]
["bitfinex","ETHUSD",1747471008459,4.01471181,2490.9,2490.5,9.39015045]
["bitfinex","ETHUSD",1747471008658,4.01486196,2490.8,2490.6,8.097]
["bitfinex","ETHUSD",1747471009061,4.01486196,2490.8,2490.2,13.59425749]
["bitfinex","ETHUSD",1747471009062,4.01528763,2490.5,2490.2,13.59425749]
["bitfinex","ETHUSD",1747471011188,4.01528763,2490.5,2490.2,5.49725749]
["bitfinex","ETHUSD",1747471011496,4.01532574,2490.5,2490.2,4.69585749]
["bitfinex","ETHUSD",1747471011987,4.01539214,2490.5,2490.2,4.69585749]
["bitfinex","ETHUSD",1747471012388,8.087,2490.7,2490.2,4.69585749]
["bitfinex","ETHUSD",1747471012593,4.01558045,2490.3,2490.2,4.69585749]
["bitfinex","ETHUSD",1747471013274,4.01600107,2490.1,2489.9,8.097]
["bitfinex","ETHUSD",1747471013990,0.7776,2490.4,2489.7,8.57353636]
["bitfinex","ETHUSD",1747471014166,4.01600753,2490.1,2489.7,8.57353636]
["bitfinex","ETHUSD",1747471014888,4.01582689,2490.2,2489.7,12.5900599]
["bitfinex","ETHUSD",1747471015062,4.79281672,2490.6,2489.8,1.34027599]
["bitfinex","ETHUSD",1747471015267,4.79281672,2490.6,2489.9,4.8288]
["bitfinex","ETHUSD",1747471015268,4.01537193,2490.5,2489.9,4.8288]
["bitfinex","ETHUSD",1747471016087,4.01544897,2490.4,2489.9,4.8288]
["bitfinex","ETHUSD",1747471016294,4.01564117,2490.3,2489.9,0.8127]
["bitfinex","ETHUSD",1747471017189,12.10003388,2490.7,2490.2,0.8127]
["bitfinex","ETHUSD",1747471017393,4.01520446,2490.6,2490.2,8.9097]
["bitfinex","ETHUSD",1747471017560,8.085,2490.8,2490.2,8.9097]
["bitfinex","ETHUSD",1747471017760,12.09982651,2490.8,2490.2,8.9097]
["bitfinex","ETHUSD",1747471018091,12.09983449,2490.8,2490.3,4.01555416]
["bitfinex","ETHUSD",1747471018251,12.09966152,2490.9,2490.3,4.01558045]
["bitfinex","ETHUSD",1747471018455,4.01484716,2490.8,2490.4,1.29252805]
["bitfinex","ETHUSD",1747471019095,12.09966534,2490.9,2490.5,0.8127]
["bitfinex","ETHUSD",1747471019463,4.0140976,2491.3,2490.5,0.85285133]
["bitfinex","ETHUSD",1747471019666,4.01432457,2491.1,2490.6,4.01497288]
["bitfinex","ETHUSD",1747471020168,4.01432457,2491.1,2490.7,0.38146199]
["bitfinex","ETHUSD",1747471020898,4.01477436,2490.8,2490.7,0.38146199]
["bitfinex","ETHUSD",1747471021365,12.79237436,2490.8,2490.7,0.38146199]
["bitfinex","ETHUSD",1747471021564,4.01568851,2490.3,2490.0,8.083]
["bitfinex","ETHUSD",1747471021873,8.083,2490.5,2490.0,8.083]
["bitfinex","ETHUSD",1747471022069,4.01558045,2490.3,2490.0,8.083]
["bitfinex","ETHUSD",1747471022266,8.083,2490.5,2490.0,8.8913]
["bitfinex","ETHUSD",1747471022471,4.01556953,2490.4,2490.0,8.8913]
["bitfinex","ETHUSD",1747471022688,4.015601,2490.3,2490.0,8.083]
["bitfinex","ETHUSD",1747471023071,8.083,2490.5,2490.1,4.81320021]
["bitfinex","ETHUSD",1747471023257,12.09828618,2490.5,2490.1,0.7973]
["bitfinex","ETHUSD",1747471024601,12.09828618,2490.5,2490.1,4.81306585]
["bitfinex","ETHUSD",1747471024602,8.083,2490.5,2490.1,4.81306585]
["bitfinex","ETHUSD",1747471024905,12.09710235,2490.6,2490.1,4.81306585]
["bitfinex","ETHUSD",1747471025205,8.0,2490.9,2490.3,4.81288045]
["bitfinex","ETHUSD",1747471025206,4.01474092,2490.9,2490.3,4.81288045]
["bitfinex","ETHUSD",1747471025359,12.09574092,2490.9,2490.3,0.7973]
["bitfinex","ETHUSD",1747471025566,12.09574092,2490.9,2490.4,4.01533427]
["bitfinex","ETHUSD",1747471025766,4.01474092,2490.9,2490.4,4.01533427]
["bitfinex","ETHUSD",1747471025985,4.01474092,2490.9,2490.5,8.083]
["bitfinex","ETHUSD",1747471026899,4.0154192,2490.4,2490.3,8.083]
["bitfinex","ETHUSD",1747471027099,4.01558045,2490.3,2490.2,0.47653636]
["bitfinex","ETHUSD",1747471028679,4.01024698,2490.3,2490.2,0.47653636]
["bitfinex","ETHUSD",1747471029008,4.01582148,2490.2,2490.0,4.69585749]
["bitfinex","ETHUSD",1747471029166,4.01582148,2490.2,2489.9,0.7973]
["bitfinex","ETHUSD",1747471029598,4.01566736,2490.3,2489.9,0.7973]
["bitfinex","ETHUSD",1747471030504,8.08,2490.5,2489.7,0.47653636]
["bitfinex","ETHUSD",1747471030683,4.01581251,2490.2,2489.7,12.57608061]
["bitfinex","ETHUSD",1747471030875,4.0156687,2490.3,2489.8,4.39908117]
["bitfinex","ETHUSD",1747471031283,4.01574302,2490.2,2489.8,0.38270357]
["bitfinex","ETHUSD",1747471032611,4.01574302,2490.2,2489.9,0.38270357]
["bitfinex","ETHUSD",1747471032817,4.01563662,2490.3,2489.9,0.38270357]
["bitfinex","ETHUSD",1747471033782,4.01582051,2490.2,2489.9,0.38270357]
["bitfinex","ETHUSD",1747471033981,4.01592251,2490.1,2489.9,0.38270357]
["bitfinex","ETHUSD",1747471034212,4.01606425,2490.0,2489.9,0.38270357]
["bitfinex","ETHUSD",1747471034718,5.62483835,2490.1,2489.9,0.38270357]
["bitfinex","ETHUSD",1747471035008,4.01558045,2490.3,2489.8,0.38270357]
["bitfinex","ETHUSD",1747471035420,4.0157417,2490.2,2489.8,0.38270357]
["bitfinex","ETHUSD",1747471035584,4.01590794,2490.1,2489.8,0.38270357]
["bitfinex","ETHUSD",1747471036109,8.8057,2490.4,2489.8,0.38270357]
["bitfinex","ETHUSD",1747471036316,4.01622555,2489.9,2489.8,0.38270357]
["bitfinex","ETHUSD",1747471036828,12.01622555,2489.9,2489.8,0.38270357]
["bitfinex","ETHUSD",1747471037981,12.01622555,2489.9,2489.3,8.084]
["bitfinex","ETHUSD",1747471037982,4.01687085,2489.5,2489.3,8.084]
["bitfinex","ETHUSD",1747471038796,4.01687085,2489.5,2489.2,0.7717]
["bitfinex","ETHUSD",1747471039191,4.0170645,2489.4,2489.1,0.38285487]
["bitfinex","ETHUSD",1747471039411,4.01730393,2489.3,2489.1,0.38285487]
["bitfinex","ETHUSD",1747471040097,4.01735497,2489.2,2489.1,0.38285487]
["bitfinex","ETHUSD",1747471040291,4.01727285,2489.3,2489.1,0.38285487]
["bitfinex","ETHUSD",1747471040613,8.075,2489.4,2489.0,17.58276594]
["bitfinex","ETHUSD",1747471040925,8.075,2489.4,2489.0,19.74283901]
["bitfinex","ETHUSD",1747471041218,8.075,2489.4,2489.0,15.72523056]
["bitfinex","ETHUSD",1747471041918,20.1002459,2489.9,2489.4,0.8237]
["bitfinex","ETHUSD",1747471041919,4.0162436,2489.9,2489.4,0.8237]
["bitfinex","ETHUSD",1747471042116,4.0162436,2489.9,2489.4,4.84065985]
["bitfinex","ETHUSD",1747471042117,8.076,2489.8,2489.4,4.84065985]
["bitfinex","ETHUSD",1747471042483,4.0162436,2489.9,2489.4,4.84065985]
["bitfinex","ETHUSD",1747471042879,4.0162436,2489.9,2489.4,5.72645646]
["bitfinex","ETHUSD",1747471043084,4.01598317,2490.1,2489.7,0.8237]
["bitfinex","ETHUSD",1747471044088,4.01610304,2490.0,2489.7,0.8237]
["bitfinex","ETHUSD",1747471044288,4.0163014,2489.9,2489.7,0.8237]
["bitfinex","ETHUSD",1747471044489,4.01625251,2489.9,2489.6,4.69585749]
["bitfinex","ETHUSD",1747471044689,4.01654817,2489.7,2489.6,4.69585749]
["bitfinex","ETHUSD",1747471045294,12.09054817,2489.7,2489.6,4.69585749]
["bitfinex","ETHUSD",1747471046826,4.01643122,2489.8,2489.6,4.69585749]
["bitfinex","ETHUSD",1747471047016,4.01643122,2489.8,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471047218,12.08943122,2489.8,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471049026,12.0892941,2489.9,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471049195,4.01638685,2489.8,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471051104,5.6268485,2489.8,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471051297,6.3784485,2489.8,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471052732,14.3784485,2489.8,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471052944,4.01704423,2489.4,2489.1,0.00247361]
["bitfinex","ETHUSD",1747471053095,12.08804423,2489.4,2489.1,0.00247361]
["bitfinex","ETHUSD",1747471053647,4.01735497,2489.2,2489.1,0.00247361]
["bitfinex","ETHUSD",1747471054243,4.01727298,2489.3,2489.1,0.00247361]
["bitfinex","ETHUSD",1747471054409,12.08711442,2489.4,2489.1,0.00247361]
["bitfinex","ETHUSD",1747471054726,4.01720785,2489.3,2489.1,0.00247361]
["bitfinex","ETHUSD",1747471056050,4.01735497,2489.2,2489.1,0.00247361]
["bitfinex","ETHUSD",1747471058235,0.7524,2489.7,2489.1,0.00247361]
["bitfinex","ETHUSD",1747471058423,12.08494122,2489.5,2489.1,0.00247361]
["bitfinex","ETHUSD",1747471058607,12.08494122,2489.5,2489.1,0.88718166]
["bitfinex","ETHUSD",1747471059125,4.01694122,2489.5,2489.1,0.88718166]
["bitfinex","ETHUSD",1747471059437,1.61046165,2489.8,2489.3,4.01708368]
["bitfinex","ETHUSD",1747471059438,8.068,2489.8,2489.3,4.01708368]
["bitfinex","ETHUSD",1747471059611,4.01647478,2489.8,2489.4,0.775]
["bitfinex","ETHUSD",1747471060302,4.01647478,2489.8,2489.4,1.25421158]
["bitfinex","ETHUSD",1747471060503,4.01631336,2489.9,2489.4,5.27124258]
["bitfinex","ETHUSD",1747471060812,4.01614614,2490.0,2489.6,0.775]
["bitfinex","ETHUSD",1747471061919,4.01614614,2490.0,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471062241,4.01612849,2490.0,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471062549,4.01634177,2489.9,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471062940,4.01638685,2489.8,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471064022,4.77538685,2489.8,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471064950,4.01630428,2489.9,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471065154,12.08130428,2489.9,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471065832,4.01638685,2489.8,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471067863,4.01626487,2489.9,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471068038,12.08013924,2490.0,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471068353,4.01613924,2490.0,2489.7,0.82167361]
["bitfinex","ETHUSD",1747471068525,12.07913924,2490.0,2489.7,0.82167361]
["bitfinex","ETHUSD",1747471068726,4.01623532,2489.9,2489.7,0.82167361]
["bitfinex","ETHUSD",1747471069854,0.7543,2490.6,2489.7,0.82167361]
["bitfinex","ETHUSD",1747471070052,0.7543,2490.6,2489.7,9.53398607]
["bitfinex","ETHUSD",1747471070053,4.0157484,2490.2,2489.7,9.53398607]
["bitfinex","ETHUSD",1747471070258,12.0777484,2490.2,2489.7,9.9167429]
["bitfinex","ETHUSD",1747471070445,4.0157484,2490.2,2489.7,9.9167429]
["bitfinex","ETHUSD",1747471070649,12.0777484,2490.2,2489.7,9.9167429]
["bitfinex","ETHUSD",1747471071160,4.01606425,2490.0,2489.7,5.90028793]
["bitfinex","ETHUSD",1747471071458,4.01606425,2490.0,2489.7,0.38523044]
["bitfinex","ETHUSD",1747471071459,4.01638685,2489.8,2489.7,0.38523044]
["bitfinex","ETHUSD",1747471072155,4.01638685,2489.8,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471073525,4.01631351,2489.9,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471073757,8.06,2489.9,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471073958,4.01638685,2489.8,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471077371,4.00889297,2489.8,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471077965,4.81069297,2489.8,2489.7,0.00247361]
["bitfinex","ETHUSD",1747471079949,4.81069297,2489.8,2489.4,0.3826503]
["bitfinex","ETHUSD",1747471079950,4.01670951,2489.6,2489.5,0.00247361]
["bitfinex","ETHUSD",1747471082279,4.81850951,2489.6,2489.5,0.00247361]
["bitfinex","ETHUSD",1747471082583,13.8793848,2489.6,2489.5,0.00247361]
["bitfinex","ETHUSD",1747471082946,4.01703221,2489.4,2489.3,0.00247361]
["bitfinex","ETHUSD",1747471083180,22.71779634,2489.4,2489.3,0.00247361]
["bitfinex","ETHUSD",1747471083453,31.26779634,2489.4,2489.3,0.00247361]
["bitfinex","ETHUSD",1747471083638,31.26052461,2489.4,2489.3,0.00247361]
["bitfinex","ETHUSD",1747471083844,39.52302534,2489.4,2489.3,0.00247361]
["bitfinex","ETHUSD",1747471085288,41.15983664,2489.4,2489.3,0.00247361]
["bitfinex","ETHUSD",1747471085598,70.63752102,2489.4,2489.3,0.00247361]
["bitfinex","ETHUSD",1747471085779,69.38031402,2489.4,2489.3,0.00247361]
["bitfinex","ETHUSD",1747471086101,17.6109392,2488.9,2488.8,0.00247361]
["bitfinex","ETHUSD",1747471086385,21.5214626,2488.9,2488.8,0.00247361]
["bitfinex","ETHUSD",1747471086586,8.053,2488.9,2488.8,0.78147361]
["bitfinex","ETHUSD",1747471086784,8.053,2489.1,2488.8,0.78147361]
["bitfinex","ETHUSD",1747471086962,4.01767778,2489.0,2488.8,0.00247361]
["bitfinex","ETHUSD",1747471087175,8.8691,2489.1,2488.8,0.00247361]
["bitfinex","ETHUSD",1747471087176,4.0178392,2488.9,2488.8,0.00247361]
["bitfinex","ETHUSD",1747471087378,12.8866693,2489.1,2488.8,0.00247361]
["bitfinex","ETHUSD",1747471087571,4.0178392,2488.9,2488.8,0.00247361]
["bitfinex","ETHUSD",1747471088873,4.01811847,2488.8,2488.4,0.00247361]
["bitfinex","ETHUSD",1747471089075,4.01811847,2488.8,2488.4,0.48314516]
["bitfinex","ETHUSD",1747471089304,8.053,2489.1,2488.6,0.7853]
["bitfinex","ETHUSD",1747471089305,8.0,2489.1,2488.6,0.7853]
["bitfinex","ETHUSD",1747471089604,8.053,2489.1,2488.6,0.7853]
["bitfinex","ETHUSD",1747471089806,4.01811783,2488.8,2488.6,0.7853]
["bitfinex","ETHUSD",1747471090311,4.01882836,2488.3,2487.8,0.47653636]
["bitfinex","ETHUSD",1747471090469,1.3648,2487.7,2487.6,0.63615744]
["bitfinex","ETHUSD",1747471090676,42.36268466,2487.7,2487.6,0.63615744]
["bitfinex","ETHUSD",1747471090870,41.96004315,2487.7,2487.6,0.63615744]
["bitfinex","ETHUSD",1747471091146,12.83554705,2487.1,2486.3,1.9816668]
["bitfinex","ETHUSD",1747471091398,24.30302248,2487.1,2486.3,1.9816668]
["bitfinex","ETHUSD",1747471091606,35.18838474,2487.1,2486.3,1.9816668]
["bitfinex","ETHUSD",1747471092493,35.18838474,2487.1,2486.2,0.7853]
["bitfinex","ETHUSD",1747471092699,12.02090872,2487.0,2486.2,0.7853]
["bitfinex","ETHUSD",1747471093210,20.07590872,2487.0,2486.2,0.7853]
["bitfinex","ETHUSD",1747471093918,20.07590872,2487.0,2486.2,4.80749667]
["bitfinex","ETHUSD",1747471094321,12.02090872,2487.0,2486.2,0.7853]
["bitfinex","ETHUSD",1747471094488,20.07590872,2487.0,2486.2,4.80738416]
["bitfinex","ETHUSD",1747471094848,8.06,2487.3,2486.0,8.0]
["bitfinex","ETHUSD",1747471094986,0.8148,2487.4,2486.8,0.7853]
["bitfinex","ETHUSD",1747471095187,4.01997402,2487.6,2486.9,1.61541334]
["bitfinex","ETHUSD",1747471095435,12.07512534,2487.5,2486.9,5.63639387]
["bitfinex","ETHUSD",1747471096324,8.055,2487.5,2486.9,5.63639387]
["bitfinex","ETHUSD",1747471096505,8.055,2487.5,2486.9,5.63648159]
["bitfinex","ETHUSD",1747471096709,8.057,2487.6,2487.2,0.7853]
["bitfinex","ETHUSD",1747471096917,4.02011874,2487.5,2487.2,0.7853]
["bitfinex","ETHUSD",1747471097217,4.02031175,2487.4,2487.2,0.7853]
["bitfinex","ETHUSD",1747471098519,4.02038928,2487.4,2487.2,0.7853]
["bitfinex","ETHUSD",1747471098721,4.02017025,2487.5,2487.2,0.7853]
["bitfinex","ETHUSD",1747471099318,4.02042375,2487.3,2487.2,0.7853]
["bitfinex","ETHUSD",1747471100005,4.02028593,2487.4,2487.2,0.7853]
["bitfinex","ETHUSD",1747471100500,8.8148,2488.0,2487.3,4.02034517]
["bitfinex","ETHUSD",1747471100501,8.0,2488.0,2487.3,4.02034517]
["bitfinex","ETHUSD",1747471100711,9.76257065,2488.0,2487.2,0.7853]
["bitfinex","ETHUSD",1747471100914,11.85815691,2488.1,2487.6,4.83755986]
["bitfinex","ETHUSD",1747471101123,8.057,2488.1,2487.6,4.83755986]
["bitfinex","ETHUSD",1747471101439,8.057,2488.2,2487.9,0.8177]
["bitfinex","ETHUSD",1747471101827,4.01865424,2488.4,2487.9,4.83705786]
["bitfinex","ETHUSD",1747471102009,8.057,2488.5,2487.9,4.83705786]
["bitfinex","ETHUSD",1747471102207,13.28304968,2488.5,2487.9,0.8177]
["bitfinex","ETHUSD",1747471102423,4.01893297,2488.3,2487.9,0.8177]
["bitfinex","ETHUSD",1747471103538,4.01901543,2488.2,2487.9,0.8177]
["bitfinex","ETHUSD",1747471103843,4.01893268,2488.3,2487.9,0.8177]
["bitfinex","ETHUSD",1747471104618,4.01873681,2488.4,2487.9,0.8177]
["bitfinex","ETHUSD",1747471105241,4.01881635,2488.3,2487.9,0.8177]
["bitfinex","ETHUSD",1747471106049,4.01900627,2488.2,2487.9,0.8177]
["bitfinex","ETHUSD",1747471106337,4.01899761,2488.2,2487.9,0.8177]
["bitfinex","ETHUSD",1747471106541,4.01923553,2488.1,2487.9,0.8177]
["bitfinex","ETHUSD",1747471107115,9.26453827,2488.5,2487.9,0.8177]
["bitfinex","ETHUSD",1747471107310,5.22611446,2488.5,2488.0,4.01920569]
["bitfinex","ETHUSD",1747471107514,12.07457619,2488.5,2488.0,4.01920569]
["bitfinex","ETHUSD",1747471107935,12.0695259,2488.5,2488.0,4.01920569]
["bitfinex","ETHUSD",1747471108215,12.07433556,2488.6,2488.1,4.01901998]
["bitfinex","ETHUSD",1747471108413,4.01853608,2488.5,2488.0,8.71512139]
["bitfinex","ETHUSD",1747471110251,8.0,2489.0,2488.4,0.8301]
["bitfinex","ETHUSD",1747471110446,8.056,2488.7,2488.4,4.84861862]
["bitfinex","ETHUSD",1747471111042,8.056,2488.7,2488.4,0.8301]
["bitfinex","ETHUSD",1747471111251,12.07416481,2488.7,2488.4,0.8301]
["bitfinex","ETHUSD",1747471111710,7.36013413,2488.9,2488.4,4.84868987]
["bitfinex","ETHUSD",1747471111915,4.01798365,2488.9,2488.4,0.8301]
["bitfinex","ETHUSD",1747471112110,4.01802217,2488.8,2488.4,0.8301]
["bitfinex","ETHUSD",1747471113123,4.01767775,2489.1,2488.4,5.52595749]
["bitfinex","ETHUSD",1747471113452,8.054,2489.0,2488.5,4.69585749]
["bitfinex","ETHUSD",1747471113614,12.07179916,2489.0,2488.5,8.71424662]
["bitfinex","ETHUSD",1747471114137,4.01784321,2488.9,2488.5,4.69585749]
["bitfinex","ETHUSD",1747471115417,4.01829538,2488.7,2488.5,4.69585749]
["bitfinex","ETHUSD",1747471115644,4.01832355,2488.6,2488.5,4.69585749]
["bitfinex","ETHUSD",1747471115954,5.62689776,2488.9,2488.4,0.8301]
["bitfinex","ETHUSD",1747471115955,4.01805841,2488.8,2488.4,0.8301]
["bitfinex","ETHUSD",1747471116167,4.01833869,2488.6,2488.4,0.8301]
["bitfinex","ETHUSD",1747471116618,4.01848503,2488.5,2488.2,8.8841]
["bitfinex","ETHUSD",1747471116817,4.01848503,2488.5,2488.2,0.8301]
["bitfinex","ETHUSD",1747471117554,4.01840736,2488.6,2488.2,0.8301]
["bitfinex","ETHUSD",1747471119450,4.01848503,2488.5,2488.2,0.8301]
["bitfinex","ETHUSD",1747471119657,8.053,2488.5,2488.0,5.52595749]
["bitfinex","ETHUSD",1747471119820,8.052,2488.5,2488.1,4.0191285]
["bitfinex","ETHUSD",1747471120015,8.04380967,2488.5,2488.1,4.0191285]
["bitfinex","ETHUSD",1747471120544,12.06231407,2488.5,2488.0,9.54517017]
["bitfinex","ETHUSD",1747471122965,4.01887361,2488.3,2488.0,5.52595749]
["bitfinex","ETHUSD",1747471123264,4.01921534,2488.1,2487.8,0.8189]
["bitfinex","ETHUSD",1747471124167,4.01921534,2488.1,2487.6,8.71576882]
["bitfinex","ETHUSD",1747471124168,4.01952893,2487.9,2487.6,5.51475749]
["bitfinex","ETHUSD",1747471124371,4.01952893,2487.9,2487.6,0.8189]
["bitfinex","ETHUSD",1747471124951,8.052,2488.0,2487.6,0.8189]
["bitfinex","ETHUSD",1747471125150,8.051,2487.9,2487.7,4.01975448]
["bitfinex","ETHUSD",1747471125340,8.051,2487.9,2487.6,4.83881442]
["bitfinex","ETHUSD",1747471126189,8.04290173,2487.9,2487.6,4.83881442]
["bitfinex","ETHUSD",1747471126373,8.04290173,2487.9,2487.6,0.8189]
["bitfinex","ETHUSD",1747471126574,12.06235698,2487.9,2487.6,0.8189]
["bitfinex","ETHUSD",1747471127876,13.67051386,2487.9,2487.5,0.38246249]
["bitfinex","ETHUSD",1747471128179,13.67061894,2487.9,2487.5,0.38246249]
["bitfinex","ETHUSD",1747471128381,4.01993889,2487.6,2487.5,0.38246249]
["bitfinex","ETHUSD",1747471128682,4.01993889,2487.6,2487.4,1.20496249]
["bitfinex","ETHUSD",1747471129347,4.0201005,2487.5,2487.4,0.38246249]
["bitfinex","ETHUSD",1747471129543,4.01999582,2487.6,2487.4,0.38246249]
["bitfinex","ETHUSD",1747471130369,4.01977492,2487.8,2487.3,4.69585749]
["bitfinex","ETHUSD",1747471130560,8.051,2487.7,2487.3,8.71621007]
["bitfinex","ETHUSD",1747471131164,12.07085165,2487.7,2487.3,4.69585749]
["bitfinex","ETHUSD",1747471131586,4.02001498,2487.6,2487.2,8.8765]
["bitfinex","ETHUSD",1747471131856,4.02011248,2487.5,2487.2,8.8765]
["bitfinex","ETHUSD",1747471132050,4.01262561,2487.5,2487.2,8.8765]
["bitfinex","ETHUSD",1747471132464,4.02029714,2487.4,2487.2,8.8765]
["bitfinex","ETHUSD",1747471132666,4.01262561,2487.5,2487.2,8.8765]
["bitfinex","ETHUSD",1747471134092,0.8088,2488.2,2487.4,4.02026212]
["bitfinex","ETHUSD",1747471134388,0.8088,2488.2,2487.6,0.8262]
["bitfinex","ETHUSD",1747471134389,8.051,2488.1,2487.6,0.8262]
["bitfinex","ETHUSD",1747471134563,4.01944225,2488.0,2487.6,0.8262]
["bitfinex","ETHUSD",1747471134882,4.01946238,2487.9,2487.6,0.8262]
["bitfinex","ETHUSD",1747471135296,4.01937897,2488.0,2487.6,0.8262]
["bitfinex","ETHUSD",1747471135495,12.07017777,2488.1,2487.6,4.84610646]
["bitfinex","ETHUSD",1747471135496,4.01921166,2488.1,2487.6,4.84610646]
["bitfinex","ETHUSD",1747471135849,4.0193113,2488.0,2487.6,0.8262]
["bitfinex","ETHUSD",1747471136665,12.06914567,2488.1,2487.6,9.54189795]
["bitfinex","ETHUSD",1747471137560,4.01929861,2488.0,2487.6,5.52205749]
["bitfinex","ETHUSD",1747471137762,4.01953085,2487.9,2487.6,5.52205749]
["bitfinex","ETHUSD",1747471138198,4.01369105,2487.9,2487.6,5.52205749]
["bitfinex","ETHUSD",1747471138989,4.01937376,2488.0,2487.6,5.52205749]
["bitfinex","ETHUSD",1747471139388,4.01937376,2488.0,2487.6,9.54197775]
["bitfinex","ETHUSD",1747471139589,12.06921885,2488.1,2487.6,9.54191336]
["bitfinex","ETHUSD",1747471140299,4.01897701,2488.2,2487.6,5.52205749]
["bitfinex","ETHUSD",1747471140498,4.01897701,2488.2,2487.7,8.71552711]
["bitfinex","ETHUSD",1747471140800,12.06814994,2488.1,2487.7,4.69585749]
["bitfinex","ETHUSD",1747471141215,4.01930675,2488.0,2487.7,4.69585749]
["bitfinex","ETHUSD",1747471141398,8.049,2488.1,2487.7,4.69585749]
["bitfinex","ETHUSD",1747471141567,4.01961572,2487.8,2487.7,4.69585749]
["bitfinex","ETHUSD",1747471143997,4.01976249,2487.8,2487.3,4.02039038]
["bitfinex","ETHUSD",1747471144295,4.01979024,2487.7,2487.3,4.02039038]
["bitfinex","ETHUSD",1747471144492,4.01979024,2487.7,2487.2,8.71636686]
["bitfinex","ETHUSD",1747471145007,4.01998061,2487.6,2487.2,4.69585749]
["bitfinex","ETHUSD",1747471145198,0.779,2487.5,2486.9,1.4916]
["bitfinex","ETHUSD",1747471145494,4.0203833,2487.4,2486.9,9.5396]
["bitfinex","ETHUSD",1747471145669,4.02042684,2487.3,2486.9,9.5396]
["bitfinex","ETHUSD",1747471145875,4.0205744,2487.3,2486.9,1.4916]
["bitfinex","ETHUSD",1747471146075,4.0205744,2487.3,2486.9,1.96706787]
["bitfinex","ETHUSD",1747471146983,4.02063268,2487.2,2486.9,1.96706787]
["bitfinex","ETHUSD",1747471147696,4.02063268,2487.2,2486.9,2.35006917]
["bitfinex","ETHUSD",1747471147893,8.779,2487.8,2486.9,2.35006917]
["bitfinex","ETHUSD",1747471148100,4.02035375,2487.4,2486.9,6.37107737]
["bitfinex","ETHUSD",1747471149086,4.02044312,2487.3,2486.9,2.35006917]
["bitfinex","ETHUSD",1747471149277,4.02044312,2487.3,2486.9,1.96706787]
["bitfinex","ETHUSD",1747471149602,4.02044312,2487.3,2486.9,1.4916]
["bitfinex","ETHUSD",1747471150305,4.02077496,2487.1,2486.9,1.4916]
["bitfinex","ETHUSD",1747471150512,4.02090872,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471151071,2.78253163,2488.5,2487.5,0.7611]
["bitfinex","ETHUSD",1747471151294,8.0,2488.3,2487.7,0.7611]
["bitfinex","ETHUSD",1747471151500,4.01937038,2488.0,2487.7,0.7611]
["bitfinex","ETHUSD",1747471151809,8.0,2488.3,2487.7,0.7611]
["bitfinex","ETHUSD",1747471152007,4.01940956,2488.0,2487.7,0.7611]
["bitfinex","ETHUSD",1747471152195,4.01937355,2488.0,2487.7,0.7611]
["bitfinex","ETHUSD",1747471152396,4.42131091,2488.0,2487.7,0.7611]
["bitfinex","ETHUSD",1747471152709,12.46831091,2488.0,2487.7,0.7611]
["bitfinex","ETHUSD",1747471153719,8.44893736,2488.0,2487.3,0.7689]
["bitfinex","ETHUSD",1747471154008,4.02023867,2487.5,2487.2,0.47869057]
["bitfinex","ETHUSD",1747471154509,4.01999917,2487.6,2487.2,0.47869057]
["bitfinex","ETHUSD",1747471154715,4.02011417,2487.5,2487.2,0.47869057]
["bitfinex","ETHUSD",1747471154920,4.02011987,2487.5,2487.2,0.47869057]
["bitfinex","ETHUSD",1747471156012,8.84999619,2487.5,2487.2,0.47869057]
["bitfinex","ETHUSD",1747471156214,4.02058539,2487.2,2487.1,0.38338567]
["bitfinex","ETHUSD",1747471156431,4.01481664,2487.2,2487.1,0.38338567]
["bitfinex","ETHUSD",1747471157926,4.02029071,2487.4,2487.1,0.38338567]
["bitfinex","ETHUSD",1747471158132,8.046,2487.3,2486.9,10.02709057]
["bitfinex","ETHUSD",1747471158338,4.01998355,2487.6,2486.9,15.11425859]
["bitfinex","ETHUSD",1747471158629,8.046,2487.6,2487.2,4.02057663]
["bitfinex","ETHUSD",1747471159005,12.06594705,2487.6,2487.1,4.82859037]
["bitfinex","ETHUSD",1747471160008,8.046,2487.6,2487.2,4.02057935]
["bitfinex","ETHUSD",1747471160253,8.046,2487.6,2487.2,0.38392989]
["bitfinex","ETHUSD",1747471160454,4.02020199,2487.5,2487.2,0.38392989]
["bitfinex","ETHUSD",1747471160625,4.0201005,2487.5,2487.2,0.38392989]
["bitfinex","ETHUSD",1747471160826,4.02022592,2487.5,2487.2,0.38392989]
["bitfinex","ETHUSD",1747471161025,4.01972245,2487.8,2487.2,4.40438429]
["bitfinex","ETHUSD",1747471161199,8.046,2487.7,2487.2,4.92561272]
["bitfinex","ETHUSD",1747471161399,12.06585127,2487.7,2487.3,0.38392989]
["bitfinex","ETHUSD",1747471163001,4.01955998,2487.9,2487.4,4.82645488]
["bitfinex","ETHUSD",1747471163202,4.01970571,2487.8,2487.4,0.8062]
["bitfinex","ETHUSD",1747471163633,4.01970571,2487.8,2487.5,0.38392989]
["bitfinex","ETHUSD",1747471164324,4.01970571,2487.8,2487.4,1.19012989]
["bitfinex","ETHUSD",1747471164539,4.01979043,2487.7,2487.4,1.19012989]
["bitfinex","ETHUSD",1747471166438,4.01979043,2487.7,2487.4,0.8062]
["bitfinex","ETHUSD",1747471166641,4.01974916,2487.8,2487.4,0.8062]
["bitfinex","ETHUSD",1747471166815,12.06437055,2488.0,2487.5,4.02000048]
["bitfinex","ETHUSD",1747471167341,12.06437055,2488.0,2487.6,0.38392989]
["bitfinex","ETHUSD",1747471168013,4.01953849,2487.9,2487.6,0.38392989]
["bitfinex","ETHUSD",1747471168837,4.01953849,2487.9,2487.5,0.38392989]
["bitfinex","ETHUSD",1747471169132,4.01953849,2487.9,2487.5,2.1692209]
["bitfinex","ETHUSD",1747471169315,4.01961587,2487.8,2487.5,2.1692209]
["bitfinex","ETHUSD",1747471171657,12.06438058,2488.0,2487.5,6.1893183]
["bitfinex","ETHUSD",1747471172158,4.01872349,2488.4,2487.9,4.0193289]
["bitfinex","ETHUSD",1747471172360,4.01872349,2488.4,2488.0,0.7786]
["bitfinex","ETHUSD",1747471172519,4.01913106,2488.1,2488.0,0.7786]
["bitfinex","ETHUSD",1747471172717,4.01880802,2488.3,2488.0,0.7786]
["bitfinex","ETHUSD",1747471172718,4.01905646,2488.2,2488.0,0.7786]
["bitfinex","ETHUSD",1747471174027,4.80763573,2488.6,2488.0,0.7786]
["bitfinex","ETHUSD",1747471174028,4.01816809,2488.7,2488.2,4.01889006]
["bitfinex","ETHUSD",1747471174353,2.00353163,2488.9,2488.3,8.89668751]
["bitfinex","ETHUSD",1747471174648,2.00353163,2488.9,2488.5,4.83198503]
["bitfinex","ETHUSD",1747471175082,2.00353163,2488.9,2488.4,1.27359864]
["bitfinex","ETHUSD",1747471175367,2.00353163,2488.9,2488.8,4.83150064]
["bitfinex","ETHUSD",1747471175513,2.00353163,2488.9,2488.8,12.87450064]
["bitfinex","ETHUSD",1747471175716,2.00353163,2489.1,2488.8,12.87450064]
["bitfinex","ETHUSD",1747471177964,2.00353163,2489.1,2488.9,4.01783083]
["bitfinex","ETHUSD",1747471178178,2.00353163,2489.1,2488.8,19.2595909]
["bitfinex","ETHUSD",1747471178378,2.00353163,2489.1,2488.9,4.01769926]
["bitfinex","ETHUSD",1747471178697,2.00353163,2489.1,2489.0,4.76937778]
["bitfinex","ETHUSD",1747471178823,2.00353163,2489.1,2489.0,9.46523527]
["bitfinex","ETHUSD",1747471179028,2.00353163,2489.1,2489.0,11.78675661]
["bitfinex","ETHUSD",1747471180338,2.51031094,2489.8,2489.3,0.7517]
["bitfinex","ETHUSD",1747471180339,4.0164676,2489.8,2489.3,0.7517]
["bitfinex","ETHUSD",1747471180631,8.04,2490.0,2489.3,13.48855749]
["bitfinex","ETHUSD",1747471180851,4.0168567,2489.6,2489.3,13.48855749]
["bitfinex","ETHUSD",1747471181845,4.01679588,2489.6,2489.3,4.69585749]
["bitfinex","ETHUSD",1747471182447,4.01703221,2489.4,2489.3,4.69585749]
["bitfinex","ETHUSD",1747471182941,4.01694888,2489.5,2489.3,4.69585749]
["bitfinex","ETHUSD",1747471183166,4.01684121,2489.6,2489.3,4.69585749]
["bitfinex","ETHUSD",1747471183680,4.01689685,2489.5,2489.3,4.69585749]
["bitfinex","ETHUSD",1747471183867,8.8256,2489.9,2489.3,4.69585749]
["bitfinex","ETHUSD",1747471183868,4.01703221,2489.4,2489.3,4.69585749]
["bitfinex","ETHUSD",1747471184273,4.01690139,2489.5,2489.3,4.69585749]
["bitfinex","ETHUSD",1747471185561,4.01690139,2489.5,2489.1,8.04]
["bitfinex","ETHUSD",1747471186087,4.01675365,2489.6,2489.1,12.05748881]
["bitfinex","ETHUSD",1747471186255,0.8256,2489.9,2489.1,8.04]
["bitfinex","ETHUSD",1747471186463,4.01681176,2489.6,2489.3,0.767]
["bitfinex","ETHUSD",1747471186967,4.00828321,2489.6,2489.3,0.767]
["bitfinex","ETHUSD",1747471187401,4.01661737,2489.7,2489.3,0.767]
["bitfinex","ETHUSD",1747471188503,4.01661737,2489.7,2489.3,5.46285749]
["bitfinex","ETHUSD",1747471189002,8.8626,2489.9,2489.3,5.46285749]
["bitfinex","ETHUSD",1747471189189,4.01701451,2489.5,2489.3,5.46285749]
["bitfinex","ETHUSD",1747471189996,4.01701451,2489.5,2489.3,4.69585749]
["bitfinex","ETHUSD",1747471192207,8.034,2490.0,2489.4,0.767]
["bitfinex","ETHUSD",1747471192504,4.01664638,2489.7,2489.4,0.767]
["bitfinex","ETHUSD",1747471192804,4.01664638,2489.7,2489.4,2.51890802]
["bitfinex","ETHUSD",1747471193109,12.05009706,2490.0,2489.3,4.69585749]
["bitfinex","ETHUSD",1747471193270,4.01703221,2489.4,2489.3,4.69585749]
["bitfinex","ETHUSD",1747471194719,4.01706315,2489.4,2489.1,0.7677]
["bitfinex","ETHUSD",1747471194897,4.01690486,2489.5,2489.1,0.7677]
["bitfinex","ETHUSD",1747471195598,4.01711245,2489.4,2489.1,0.7677]
["bitfinex","ETHUSD",1747471196420,4.0169573,2489.5,2489.1,2.51962635]
["bitfinex","ETHUSD",1747471196634,4.0167011,2489.7,2489.1,2.51962635]
["bitfinex","ETHUSD",1747471196817,4.01698457,2489.5,2489.1,2.51962635]
["bitfinex","ETHUSD",1747471197123,4.01677615,2489.6,2489.1,6.53713894]
["bitfinex","ETHUSD",1747471197503,4.01673214,2489.6,2489.1,6.53699641]
["bitfinex","ETHUSD",1747471197690,4.01673214,2489.6,2489.2,2.32884921]
["bitfinex","ETHUSD",1747471198824,4.01695865,2489.5,2489.2,2.32884921]
["bitfinex","ETHUSD",1747471199127,4.01718138,2489.4,2489.1,0.7677]
["bitfinex","ETHUSD",1747471199425,12.04943978,2489.8,2489.1,0.7677]
["bitfinex","ETHUSD",1747471199426,4.01676831,2489.6,2489.1,4.78514421]
["bitfinex","ETHUSD",1747471199591,4.01658436,2489.7,2489.1,4.78514421]
["bitfinex","ETHUSD",1747471199923,4.01670951,2489.6,2489.1,4.78514421]
["bitfinex","ETHUSD",1747471200509,4.01670951,2489.6,2489.1,9.4810017]
["bitfinex","ETHUSD",1747471200719,4.01670951,2489.6,2489.1,11.6346728]
["bitfinex","ETHUSD",1747471201288,4.01735497,2489.2,2489.1,4.69585749]
["bitfinex","ETHUSD",1747471201497,4.01735497,2489.2,2488.7,0.47869057]
["bitfinex","ETHUSD",1747471201498,4.01800064,2488.8,2488.7,0.47869057]
["bitfinex","ETHUSD",1747471201812,4.01792252,2488.9,2488.7,0.47869057]
["bitfinex","ETHUSD",1747471202732,4.01800064,2488.8,2488.7,0.47869057]
["bitfinex","ETHUSD",1747471202938,4.89956742,2488.8,2488.7,0.47869057]
["bitfinex","ETHUSD",1747471203239,13.67936742,2488.8,2488.7,0.47869057]
["bitfinex","ETHUSD",1747471203400,15.45568584,2488.8,2488.7,0.47869057]
["bitfinex","ETHUSD",1747471203596,20.82980064,2488.8,2488.7,0.47869057]
["bitfinex","ETHUSD",1747471204117,4.01832355,2488.6,2488.3,0.7502]
["bitfinex","ETHUSD",1747471204421,4.01852321,2488.5,2488.3,0.7502]
["bitfinex","ETHUSD",1747471204834,4.01840604,2488.6,2488.3,0.7502]
["bitfinex","ETHUSD",1747471205736,3.40944142,2489.3,2488.3,0.7502]
["bitfinex","ETHUSD",1747471205737,0.7798,2489.3,2488.3,0.7502]
["bitfinex","ETHUSD",1747471205941,4.01752852,2489.1,2488.7,0.7502]
["bitfinex","ETHUSD",1747471206626,12.82801616,2489.3,2488.7,0.7502]
["bitfinex","ETHUSD",1747471206936,4.01752685,2489.1,2488.7,0.7502]
["bitfinex","ETHUSD",1747471207503,4.01817986,2488.7,2488.4,0.87812]
["bitfinex","ETHUSD",1747471207737,2.00843029,2489.2,2488.5,0.8312]
["bitfinex","ETHUSD",1747471207902,4.01797373,2488.9,2488.5,0.8312]
["bitfinex","ETHUSD",1747471209348,4.01774896,2489.0,2488.5,0.8312]
["bitfinex","ETHUSD",1747471209646,4.01787058,2488.9,2488.5,0.8312]
["bitfinex","ETHUSD",1747471210007,4.01787058,2488.9,2488.5,1.21390481]
["bitfinex","ETHUSD",1747471210236,4.01787058,2488.9,2488.5,1.73715978]
["bitfinex","ETHUSD",1747471210422,0.8035,2489.2,2488.5,1.73715978]
["bitfinex","ETHUSD",1747471210608,4.01809609,2488.8,2488.5,1.21390481]
["bitfinex","ETHUSD",1747471211643,4.01809609,2488.8,2488.5,0.8312]
["bitfinex","ETHUSD",1747471214045,0.8035,2489.2,2488.5,4.88985139]
["bitfinex","ETHUSD",1747471214215,8.8527,2489.7,2489.0,4.0175855]
["bitfinex","ETHUSD",1747471214421,4.01708626,2489.4,2488.9,4.77465144]
["bitfinex","ETHUSD",1747471214631,4.01708626,2489.4,2489.0,1.28066514]
["bitfinex","ETHUSD",1747471215120,4.01719751,2489.3,2489.0,1.28066514]
["bitfinex","ETHUSD",1747471215318,4.01737513,2489.2,2488.9,0.7569]
["bitfinex","ETHUSD",1747471215523,4.01767778,2489.0,2488.9,8.032]
["bitfinex","ETHUSD",1747471216857,4.01760516,2489.1,2488.9,8.032]
["bitfinex","ETHUSD",1747471217158,4.00875665,2489.1,2488.9,8.032]
["bitfinex","ETHUSD",1747471217724,4.01700206,2489.5,2489.0,4.77450249]
["bitfinex","ETHUSD",1747471217956,4.01704668,2489.4,2489.0,0.7569]
["bitfinex","ETHUSD",1747471218125,4.01720571,2489.3,2489.0,0.7569]
["bitfinex","ETHUSD",1747471218458,4.01720571,2489.3,2489.0,2.50716689]
["bitfinex","ETHUSD",1747471219154,4.01767778,2489.0,2488.9,4.69585749]
["bitfinex","ETHUSD",1747471219350,4.01768618,2489.0,2488.8,5.45275749]
["bitfinex","ETHUSD",1747471221076,4.0178392,2488.9,2488.8,4.69585749]
["bitfinex","ETHUSD",1747471221381,4.01824985,2488.7,2488.5,8.7889]
["bitfinex","ETHUSD",1747471221556,4.01824985,2488.7,2488.5,10.18524481]
["bitfinex","ETHUSD",1747471221888,0.8207,2489.1,2488.5,10.18524481]
["bitfinex","ETHUSD",1747471221889,4.01780857,2489.0,2488.5,10.18524481]
["bitfinex","ETHUSD",1747471222178,4.0175952,2489.1,2488.6,4.01831625]
["bitfinex","ETHUSD",1747471222385,4.0175952,2489.1,2488.5,14.20372238]
["bitfinex","ETHUSD",1747471222682,4.0175952,2489.1,2488.6,4.0182245]
["bitfinex","ETHUSD",1747471222849,4.0175952,2489.1,2488.6,5.88828825]
["bitfinex","ETHUSD",1747471223559,4.0175952,2489.1,2488.7,0.38219784]
["bitfinex","ETHUSD",1747471223960,0.8207,2489.4,2488.9,0.7569]
["bitfinex","ETHUSD",1747471223961,8.027,2489.4,2488.9,0.7569]
["bitfinex","ETHUSD",1747471224283,4.0170379,2489.4,2488.9,4.77469428]
["bitfinex","ETHUSD",1747471224484,4.0167597,2489.6,2489.0,4.69585749]
["bitfinex","ETHUSD",1747471224650,4.0168873,2489.5,2489.0,16.74544534]
["bitfinex","ETHUSD",1747471224984,4.01702535,2489.5,2489.0,12.72785749]
["bitfinex","ETHUSD",1747471225204,4.01702535,2489.5,2489.0,16.74542881]
["bitfinex","ETHUSD",1747471225881,4.01702535,2489.5,2489.0,16.74546078]
["bitfinex","ETHUSD",1747471225882,4.01689393,2489.5,2489.0,16.74546078]
["bitfinex","ETHUSD",1747471226087,4.01689393,2489.5,2489.1,2.98112579]
["bitfinex","ETHUSD",1747471226795,4.01659527,2489.7,2489.1,2.98112579]
["bitfinex","ETHUSD",1747471227014,4.01680106,2489.6,2489.1,6.99864163]
["bitfinex","ETHUSD",1747471227174,4.01687978,2489.5,2489.1,2.98112579]
["bitfinex","ETHUSD",1747471228105,4.0168809,2489.5,2489.1,2.98112579]
["bitfinex","ETHUSD",1747471228899,4.01706472,2489.4,2489.1,2.98112579]
["bitfinex","ETHUSD",1747471229302,4.01040238,2489.4,2489.1,2.98112579]
["bitfinex","ETHUSD",1747471229682,4.01693732,2489.5,2489.1,2.98112579]
["bitfinex","ETHUSD",1747471230504,4.01687085,2489.5,2489.1,2.98112579]
["bitfinex","ETHUSD",1747471230683,4.01713174,2489.4,2489.1,2.98112579]
["bitfinex","ETHUSD",1747471231815,4.01694112,2489.5,2489.1,2.98112579]
["bitfinex","ETHUSD",1747471232679,12.04239572,2489.8,2489.1,2.98112579]
["bitfinex","ETHUSD",1747471232910,4.01681911,2489.6,2489.1,4.78357309]
["bitfinex","ETHUSD",1747471233279,12.79533042,2490.0,2489.2,8.71311169]
["bitfinex","ETHUSD",1747471233610,4.01622555,2489.9,2489.4,4.0169436]
["bitfinex","ETHUSD",1747471233789,4.01640398,2489.8,2489.3,4.77932529]
["bitfinex","ETHUSD",1747471233982,4.01640398,2489.8,2489.4,0.94751828]
["bitfinex","ETHUSD",1747471234709,4.01627352,2489.9,2489.4,4.9645432]
["bitfinex","ETHUSD",1747471234912,4.01638748,2489.8,2489.4,0.94751828]
["bitfinex","ETHUSD",1747471235112,4.01630113,2489.9,2489.4,5.34696613]
["bitfinex","ETHUSD",1747471235789,4.0164104,2489.8,2489.4,1.32996828]
["bitfinex","ETHUSD",1747471235990,4.01657123,2489.7,2489.5,0.6109208]
["bitfinex","ETHUSD",1747471236186,4.01670951,2489.6,2489.5,4.69585749]
["bitfinex","ETHUSD",1747471236892,12.03870951,2489.6,2489.5,4.69585749]
["bitfinex","ETHUSD",1747471238510,4.01609618,2490.0,2489.5,5.51695749]
["bitfinex","ETHUSD",1747471238810,12.03732466,2489.9,2489.5,5.51695749]
["bitfinex","ETHUSD",1747471239013,8.022,2490.2,2489.5,5.51695749]
["bitfinex","ETHUSD",1747471239014,4.01584067,2490.2,2489.7,4.01652046]
["bitfinex","ETHUSD",1747471239215,12.03690497,2490.1,2489.7,4.69585749]
["bitfinex","ETHUSD",1747471239791,4.01607668,2490.0,2489.7,4.69585749]
["bitfinex","ETHUSD",1747471240608,8.021,2490.1,2489.7,4.69585749]
["bitfinex","ETHUSD",1747471241420,4.01607382,2490.0,2489.7,4.69585749]
["bitfinex","ETHUSD",1747471242099,4.01623176,2489.9,2489.7,4.69585749]
["bitfinex","ETHUSD",1747471242286,12.03693343,2490.1,2489.7,4.69585749]
["bitfinex","ETHUSD",1747471242486,4.01614364,2490.0,2489.6,4.69585749]
["bitfinex","ETHUSD",1747471242716,4.01596552,2490.1,2489.6,6.45153836]
["bitfinex","ETHUSD",1747471242908,4.01617602,2490.0,2489.6,6.45153836]
["bitfinex","ETHUSD",1747471244183,12.03478121,2490.2,2489.6,6.45153836]
["bitfinex","ETHUSD",1747471244391,12.03486595,2490.2,2489.8,0.7689]
["bitfinex","ETHUSD",1747471244588,6.0189492,2490.5,2489.8,5.46475749]
["bitfinex","ETHUSD",1747471244818,4.01541974,2490.4,2489.9,4.56265273]
["bitfinex","ETHUSD",1747471245211,4.01541974,2490.4,2490.0,0.7689]
["bitfinex","ETHUSD",1747471246121,10.02153163,2490.5,2490.0,1.15101518]
["bitfinex","ETHUSD",1747471246420,4.01590297,2490.1,2490.0,0.38211518]
["bitfinex","ETHUSD",1747471247323,4.01590297,2490.1,2489.8,4.69585749]
["bitfinex","ETHUSD",1747471247527,4.01560271,2490.3,2489.9,0.7689]
["bitfinex","ETHUSD",1747471247903,4.015758,2490.2,2489.9,0.7689]
["bitfinex","ETHUSD",1747471248520,4.015758,2490.2,2489.9,5.46475749]
["bitfinex","ETHUSD",1747471248903,2.00353163,2490.5,2489.9,5.46475749]
["bitfinex","ETHUSD",1747471248904,4.01566488,2490.3,2489.9,5.46475749]
["bitfinex","ETHUSD",1747471249101,4.01566488,2490.3,2489.9,6.19105472]
["bitfinex","ETHUSD",1747471249305,4.01579618,2490.2,2489.9,6.19105472]
["bitfinex","ETHUSD",1747471250430,8.016,2490.5,2489.9,6.19105472]
["bitfinex","ETHUSD",1747471250634,4.01542141,2490.4,2489.9,10.20720317]
["bitfinex","ETHUSD",1747471251190,4.01559073,2490.3,2490.0,1.6021743]
["bitfinex","ETHUSD",1747471251394,4.01550077,2490.4,2489.9,6.19105472]
["bitfinex","ETHUSD",1747471252320,4.01550077,2490.4,2489.9,10.20724607]
["bitfinex","ETHUSD",1747471252623,0.7738,2490.8,2489.9,10.20722231]
["bitfinex","ETHUSD",1747471252802,8.014,2490.7,2490.0,4.69585749]
["bitfinex","ETHUSD",1747471253010,4.0155362,2490.4,2490.0,4.69585749]
["bitfinex","ETHUSD",1747471253312,4.01560893,2490.3,2490.1,14.5532777]
["bitfinex","ETHUSD",1747471253505,4.01560893,2490.3,2490.1,8.8367]
["bitfinex","ETHUSD",1747471254202,8.014,2490.8,2490.1,8.8367]
["bitfinex","ETHUSD",1747471254402,4.01526891,2490.5,2490.2,4.69585749]
["bitfinex","ETHUSD",1747471255002,4.01518574,2490.6,2490.2,4.69585749]
["bitfinex","ETHUSD",1747471255206,4.01525896,2490.5,2490.2,4.69585749]
["bitfinex","ETHUSD",1747471255404,4.01525896,2490.5,2490.2,6.45060872]
["bitfinex","ETHUSD",1747471255729,4.01517584,2490.6,2490.2,6.45060872]
["bitfinex","ETHUSD",1747471256026,4.0147302,2490.9,2490.3,0.8157]
["bitfinex","ETHUSD",1747471256213,4.01494703,2490.7,2490.3,0.8157]
["bitfinex","ETHUSD",1747471256421,12.02785396,2490.8,2490.3,4.83127135]
["bitfinex","ETHUSD",1747471257350,12.02785396,2490.8,2490.3,7.16304721]
["bitfinex","ETHUSD",1747471257508,4.01485396,2490.8,2490.3,11.8589047]
["bitfinex","ETHUSD",1747471258536,12.0257302,2490.9,2490.3,7.84333335]
["bitfinex","ETHUSD",1747471258537,4.01512122,2490.6,2490.3,7.84333335]
["bitfinex","ETHUSD",1747471259547,4.01528379,2490.5,2490.3,7.84333335]
["bitfinex","ETHUSD",1747471260143,4.01512313,2490.6,2490.3,7.84333335]
["bitfinex","ETHUSD",1747471260455,4.0154192,2490.4,2490.3,5.51155749]
["bitfinex","ETHUSD",1747471261751,4.0154192,2490.4,2490.3,4.69585749]
["bitfinex","ETHUSD",1747471263448,4.0157417,2490.2,2490.0,4.69585749]
["bitfinex","ETHUSD",1747471263648,4.01638685,2489.8,2489.7,5.96744806]
["bitfinex","ETHUSD",1747471263835,4.01630714,2489.9,2489.7,5.96744806]
["bitfinex","ETHUSD",1747471264150,4.01638685,2489.8,2489.7,5.17454806]
["bitfinex","ETHUSD",1747471264714,4.01638685,2489.8,2489.7,0.47869057]
["bitfinex","ETHUSD",1747471264920,4.81128685,2489.8,2489.7,0.47869057]
["bitfinex","ETHUSD",1747471265131,12.81928685,2489.8,2489.7,0.47869057]
["bitfinex","ETHUSD",1747471265731,22.59254788,2489.8,2489.7,0.47869057]
["bitfinex","ETHUSD",1747471265953,4.01768738,2489.0,2488.8,0.7929]
["bitfinex","ETHUSD",1747471266123,8.007,2489.3,2488.8,0.7929]
["bitfinex","ETHUSD",1747471266324,4.01800064,2488.8,2488.7,0.47869057]
["bitfinex","ETHUSD",1747471266840,4.01767778,2489.0,2488.7,0.47869057]
["bitfinex","ETHUSD",1747471267044,8.0,2489.2,2488.7,0.47869057]
["bitfinex","ETHUSD",1747471267238,4.01776892,2489.0,2488.7,0.47869057]
["bitfinex","ETHUSD",1747471268759,4.0178449,2488.9,2488.7,0.47869057]
["bitfinex","ETHUSD",1747471268934,8.0,2489.2,2488.7,0.47869057]
["bitfinex","ETHUSD",1747471268935,4.01773355,2489.0,2488.7,0.47869057]
["bitfinex","ETHUSD",1747471269734,4.01773355,2489.0,2488.6,1.87006375]
["bitfinex","ETHUSD",1747471269932,4.01785672,2488.9,2488.6,1.87006375]
["bitfinex","ETHUSD",1747471270857,4.01801728,2488.8,2488.5,0.7929]
["bitfinex","ETHUSD",1747471271436,4.01752641,2489.1,2488.5,4.81136753]
["bitfinex","ETHUSD",1747471271659,12.02452641,2489.1,2488.5,9.50722502]
["bitfinex","ETHUSD",1747471272057,4.01728676,2489.3,2488.7,4.01803566]
["bitfinex","ETHUSD",1747471272243,4.01737809,2489.2,2488.9,0.7586]
["bitfinex","ETHUSD",1747471272580,4.01757145,2489.1,2488.9,0.7586]
["bitfinex","ETHUSD",1747471274467,4.01687085,2489.5,2488.9,0.7586]
["bitfinex","ETHUSD",1747471274659,4.01720729,2489.3,2488.9,0.7586]
["bitfinex","ETHUSD",1747471274860,4.01720729,2489.3,2489.0,0.5580117]
["bitfinex","ETHUSD",1747471275576,4.01720729,2489.3,2489.0,5.25386919]
["bitfinex","ETHUSD",1747471275763,4.01741854,2489.2,2489.0,4.69585749]
["bitfinex","ETHUSD",1747471275963,4.01751637,2489.1,2489.0,4.69585749]
["bitfinex","ETHUSD",1747471277286,4.84341637,2489.1,2489.0,4.69585749]
["bitfinex","ETHUSD",1747471277491,12.84341637,2489.1,2489.0,4.69585749]
["bitfinex","ETHUSD",1747471277667,14.52949986,2489.1,2489.0,4.69585749]
["bitfinex","ETHUSD",1747471279352,4.01848503,2488.5,2488.4,5.51745749]
["bitfinex","ETHUSD",1747471279591,4.01869466,2488.4,2488.2,8.012]
["bitfinex","ETHUSD",1747471279955,4.01855813,2488.5,2488.2,8.012]
["bitfinex","ETHUSD",1747471280558,4.01835993,2488.6,2488.2,8.012]
["bitfinex","ETHUSD",1747471280775,4.01824668,2488.7,2488.2,11.89726905]
["bitfinex","ETHUSD",1747471281089,4.01824668,2488.7,2488.2,15.91622244]
["bitfinex","ETHUSD",1747471281586,4.01800064,2488.8,2488.2,11.89726905]
["bitfinex","ETHUSD",1747471281786,4.01873228,2488.4,2488.2,8.012]
["bitfinex","ETHUSD",1747471282292,0.8073,2488.6,2487.9,5.45945749]
["bitfinex","ETHUSD",1747471282469,4.01914998,2488.1,2487.9,8.012]
["bitfinex","ETHUSD",1747471282668,4.01914998,2488.1,2487.7,13.47145749]
["bitfinex","ETHUSD",1747471282989,4.01899372,2488.2,2487.7,19.28816876]
["bitfinex","ETHUSD",1747471283189,12.02371972,2488.4,2487.9,4.01941576]
["bitfinex","ETHUSD",1747471283500,8.005,2488.5,2488.0,0.7636]
["bitfinex","ETHUSD",1747471283680,4.01874376,2488.4,2488.0,0.7636]
["bitfinex","ETHUSD",1747471283992,4.01884115,2488.3,2488.0,0.7636]
["bitfinex","ETHUSD",1747471284157,4.0189802,2488.2,2488.0,0.7636]
["bitfinex","ETHUSD",1747471284485,4.01913585,2488.1,2487.8,0.7636]
["bitfinex","ETHUSD",1747471285391,0.8073,2488.4,2487.8,5.19654296]
["bitfinex","ETHUSD",1747471285551,12.02374752,2488.4,2487.9,4.01945415]
["bitfinex","ETHUSD",1747471286157,4.01883807,2488.3,2487.8,5.19653425]
["bitfinex","ETHUSD",1747471286356,4.01900511,2488.2,2487.8,1.17700764]
["bitfinex","ETHUSD",1747471286985,4.01888622,2488.3,2487.8,5.19660307]
["bitfinex","ETHUSD",1747471287191,12.02372561,2488.4,2487.9,4.01944242]
["bitfinex","ETHUSD",1747471287486,12.02372561,2488.4,2487.9,8.71529991]
["bitfinex","ETHUSD",1747471287692,8.005,2488.4,2488.0,4.01928692]
["bitfinex","ETHUSD",1747471287892,4.01838938,2488.6,2488.1,4.01910018]
["bitfinex","ETHUSD",1747471288062,8.004,2488.7,2488.3,4.018708]
["bitfinex","ETHUSD",1747471288876,8.004,2488.9,2488.5,0.7636]
["bitfinex","ETHUSD",1747471289075,12.02192664,2488.9,2488.5,0.7636]
["bitfinex","ETHUSD",1747471289258,4.01800376,2488.8,2488.5,0.7636]
["bitfinex","ETHUSD",1747471291900,4.0182992,2488.7,2488.5,0.7636]
["bitfinex","ETHUSD",1747471292070,4.0182992,2488.7,2488.4,4.69585749]
["bitfinex","ETHUSD",1747471292402,4.01833031,2488.6,2488.4,4.69585749]
["bitfinex","ETHUSD",1747471292572,4.01824845,2488.7,2488.4,4.69585749]
["bitfinex","ETHUSD",1747471293785,12.021909,2488.9,2488.4,4.69585749]
["bitfinex","ETHUSD",1747471293981,4.01772984,2489.0,2488.4,6.04320324]
["bitfinex","ETHUSD",1747471294194,8.0,2489.2,2488.6,4.01824866]
["bitfinex","ETHUSD",1747471294402,4.01770291,2489.0,2488.5,4.83470194]
["bitfinex","ETHUSD",1747471294607,12.01860564,2489.1,2488.6,4.01830465]
["bitfinex","ETHUSD",1747471294907,4.01769537,2489.0,2488.6,4.01824685]
["bitfinex","ETHUSD",1747471295067,12.0185335,2489.1,2488.6,5.5078819]
["bitfinex","ETHUSD",1747471295904,4.01771117,2489.0,2488.6,1.48963505]
["bitfinex","ETHUSD",1747471297003,4.01771117,2489.0,2488.6,1.8726896]
["bitfinex","ETHUSD",1747471297304,12.01858347,2489.1,2488.7,4.01815004]
["bitfinex","ETHUSD",1747471297668,12.01640938,2489.2,2488.8,0.7939]
["bitfinex","ETHUSD",1747471298172,4.01753497,2489.1,2488.8,0.7939]
["bitfinex","ETHUSD",1747471298704,4.01812425,2488.8,2488.5,8.7939]
["bitfinex","ETHUSD",1747471299071,4.01812425,2488.8,2488.5,0.7939]
["bitfinex","ETHUSD",1747471299473,4.01812425,2488.8,2488.5,5.48975749]
["bitfinex","ETHUSD",1747471299672,4.01774775,2489.0,2488.5,5.48975749]
["bitfinex","ETHUSD",1747471299673,4.01792023,2488.9,2488.5,5.48975749]
["bitfinex","ETHUSD",1747471300707,4.01826427,2488.7,2488.5,4.69585749]
["bitfinex","ETHUSD",1747471300884,4.01832355,2488.6,2488.5,4.69585749]
["bitfinex","ETHUSD",1747471301085,4.01832355,2488.6,2488.4,8.0]
["bitfinex","ETHUSD",1747471301280,4.01848503,2488.5,2488.2,5.17454806]
["bitfinex","ETHUSD",1747471301507,4.0185635,2488.5,2488.2,5.17454806]
["bitfinex","ETHUSD",1747471301709,0.7831,2488.6,2488.2,5.17454806]
["bitfinex","ETHUSD",1747471301710,4.80150406,2488.6,2488.2,5.17454806]
["bitfinex","ETHUSD",1747471302310,4.80150406,2488.6,2488.3,0.38325498]
["bitfinex","ETHUSD",1747471305116,7.996,2488.8,2488.3,0.38325498]
["bitfinex","ETHUSD",1747471305296,4.01863405,2488.5,2488.3,0.38325498]
["bitfinex","ETHUSD",1747471305492,4.01819009,2488.7,2488.3,0.38325498]
["bitfinex","ETHUSD",1747471305698,4.01849027,2488.5,2488.3,0.38325498]
["bitfinex","ETHUSD",1747471306213,4.01816209,2488.7,2488.3,0.38325498]
["bitfinex","ETHUSD",1747471306382,4.01864651,2488.4,2488.3,0.38325498]
["bitfinex","ETHUSD",1747471307819,4.01899185,2488.2,2488.0,0.38325498]
["bitfinex","ETHUSD",1747471308299,7.994,2488.4,2488.0,0.38325498]
["bitfinex","ETHUSD",1747471308493,12.01257446,2488.5,2488.0,4.40254712]
["bitfinex","ETHUSD",1747471309431,12.01257446,2488.5,2488.1,0.38325498]
["bitfinex","ETHUSD",1747471309630,4.01583012,2490.2,2488.2,0.7801]
["bitfinex","ETHUSD",1747471309830,4.01816709,2488.7,2488.2,9.49484276]
["bitfinex","ETHUSD",1747471310628,4.01817334,2488.7,2488.2,9.49483627]
["bitfinex","ETHUSD",1747471310927,13.79277518,2489.2,2488.2,9.49483627]
["bitfinex","ETHUSD",1747471310928,10.53949442,2489.2,2488.2,9.49483627]
["bitfinex","ETHUSD",1747471311126,4.01782309,2489.0,2488.4,4.01853935]
["bitfinex","ETHUSD",1747471311331,4.01751637,2489.1,2488.6,4.01829506]
["bitfinex","ETHUSD",1747471311529,4.01743952,2489.2,2488.7,4.01816043]
["bitfinex","ETHUSD",1747471311742,4.01756055,2489.1,2488.6,4.89998376]
["bitfinex","ETHUSD",1747471311918,4.01756055,2489.1,2488.6,12.90098376]
["bitfinex","ETHUSD",1747471312117,4.01774466,2489.0,2488.6,8.88269751]
["bitfinex","ETHUSD",1747471312515,4.01774466,2489.0,2488.6,8.001]
["bitfinex","ETHUSD",1747471313547,4.01774466,2489.0,2488.7,0.38325498]
["bitfinex","ETHUSD",1747471316144,7.993,2489.2,2488.7,0.38325498]
["bitfinex","ETHUSD",1747471316333,4.01800064,2488.8,2488.7,0.38325498]
["bitfinex","ETHUSD",1747471318146,4.01817849,2488.7,2488.5,0.7801]
["bitfinex","ETHUSD",1747471318950,4.01841652,2488.6,2488.4,0.38325498]
["bitfinex","ETHUSD",1747471319246,4.01840352,2488.6,2488.4,0.38325498]
["bitfinex","ETHUSD",1747471319952,4.01848503,2488.5,2488.4,0.38325498]
["bitfinex","ETHUSD",1747471321243,4.01848503,2488.5,2488.3,4.69585749]
["bitfinex","ETHUSD",1747471322347,2.53949442,2489.0,2488.3,4.69585749]
["bitfinex","ETHUSD",1747471322348,0.7641,2489.0,2488.3,6.04345324]
["bitfinex","ETHUSD",1747471322643,0.7641,2489.0,2488.5,4.01846016]
["bitfinex","ETHUSD",1747471322644,7.988,2488.9,2488.5,4.01846016]
["bitfinex","ETHUSD",1747471322821,4.01725443,2489.3,2488.7,4.01814787]
["bitfinex","ETHUSD",1747471323023,12.00535497,2489.2,2488.6,4.69585749]
["bitfinex","ETHUSD",1747471323359,4.01751637,2489.1,2488.6,8.71410986]
["bitfinex","ETHUSD",1747471324547,4.01769494,2489.0,2488.6,4.69585749]
["bitfinex","ETHUSD",1747471325137,12.0054213,2489.2,2488.7,4.01815849]
["bitfinex","ETHUSD",1747471325359,4.01754283,2489.1,2488.6,8.71410368]
["bitfinex","ETHUSD",1747471325650,4.01768082,2489.0,2488.8,0.38391075]
["bitfinex","ETHUSD",1747471326724,4.01757124,2489.1,2488.8,0.38391075]
["bitfinex","ETHUSD",1747471327141,0.7641,2489.4,2488.9,0.7801]
["bitfinex","ETHUSD",1747471327142,4.78119818,2489.4,2488.9,0.7801]
["bitfinex","ETHUSD",1747471327348,7.985,2489.2,2488.9,0.7801]
["bitfinex","ETHUSD",1747471327650,4.01727521,2489.3,2488.9,0.7801]
["bitfinex","ETHUSD",1747471327853,7.985,2489.2,2488.9,0.7801]
["bitfinex","ETHUSD",1747471328017,4.01764771,2489.1,2488.9,0.7801]
["bitfinex","ETHUSD",1747471328359,4.01764771,2489.1,2488.8,0.38391075]
["bitfinex","ETHUSD",1747471328360,4.0178392,2488.9,2488.8,0.38391075]
["bitfinex","ETHUSD",1747471328650,12.8353392,2488.9,2488.8,0.38391075]
["bitfinex","ETHUSD",1747471329053,4.01880802,2488.3,2488.2,0.38391075]
["bitfinex","ETHUSD",1747471330661,4.01880802,2488.3,2488.1,0.38391075]
["bitfinex","ETHUSD",1747471331676,4.01874836,2488.4,2488.1,0.38391075]
["bitfinex","ETHUSD",1747471331885,4.01854604,2488.5,2488.1,0.38391075]
["bitfinex","ETHUSD",1747471331886,4.01881179,2488.3,2488.1,0.38391075]
["bitfinex","ETHUSD",1747471332250,4.01871206,2488.4,2488.1,0.38391075]
["bitfinex","ETHUSD",1747471332647,8.0,2488.8,2488.2,0.8217]
["bitfinex","ETHUSD",1747471332864,4.01834821,2488.6,2488.2,0.8217]
["bitfinex","ETHUSD",1747471333048,4.01834821,2488.6,2488.1,6.19057963]
["bitfinex","ETHUSD",1747471333049,4.01775611,2489.0,2488.5,4.01837077]
["bitfinex","ETHUSD",1747471333261,4.01746318,2489.2,2488.8,0.8217]
["bitfinex","ETHUSD",1747471333469,7.983,2489.2,2488.8,4.83969748]
["bitfinex","ETHUSD",1747471333869,4.01727748,2489.3,2488.8,4.83969748]
["bitfinex","ETHUSD",1747471334068,4.01736252,2489.2,2488.8,0.8217]
["bitfinex","ETHUSD",1747471334259,6.02059007,2489.4,2488.9,4.01775278]
["bitfinex","ETHUSD",1747471334478,6.02059007,2489.4,2488.9,4.9034951]
["bitfinex","ETHUSD",1747471335073,4.01744093,2489.2,2488.9,0.88574232]
["bitfinex","ETHUSD",1747471335250,4.0174303,2489.2,2488.8,9.19061075]
["bitfinex","ETHUSD",1747471336166,4.0174303,2489.2,2488.9,0.38391075]
["bitfinex","ETHUSD",1747471336362,4.01727959,2489.3,2488.9,0.38391075]
["bitfinex","ETHUSD",1747471336577,2.00353163,2489.4,2489.0,4.01765837]
["bitfinex","ETHUSD",1747471336778,6.0205726,2489.4,2488.9,4.44185875]
["bitfinex","ETHUSD",1747471336984,6.0205726,2489.4,2489.0,1.72665424]
["bitfinex","ETHUSD",1747471337493,6.0205726,2489.4,2489.0,6.42251173]
["bitfinex","ETHUSD",1747471337804,6.0205726,2489.4,2489.1,0.7876]
["bitfinex","ETHUSD",1747471338288,4.01704097,2489.4,2489.1,0.7876]
["bitfinex","ETHUSD",1747471338893,8.0,2489.9,2489.1,0.7876]
["bitfinex","ETHUSD",1747471339054,2.36834045,2490.0,2489.4,0.7876]
["bitfinex","ETHUSD",1747471339402,4.01594656,2490.1,2489.6,4.01661334]
["bitfinex","ETHUSD",1747471339403,4.01601838,2490.1,2489.6,4.01661334]
["bitfinex","ETHUSD",1747471339711,6.01913057,2490.3,2489.9,0.7876]
["bitfinex","ETHUSD",1747471339712,2.00353163,2490.3,2489.9,0.7876]
["bitfinex","ETHUSD",1747471339989,2.00353163,2490.3,2490.0,4.01600969]
["bitfinex","ETHUSD",1747471340281,2.00353163,2490.3,2490.0,12.00100969]
["bitfinex","ETHUSD",1747471340483,2.00353163,2490.3,2490.1,4.01590145]
["bitfinex","ETHUSD",1747471340694,2.00353163,2490.3,2490.2,0.7876]
["bitfinex","ETHUSD",1747471340870,2.00353163,2490.3,2490.2,4.8033417]
["bitfinex","ETHUSD",1747471341060,2.00353163,2490.3,2490.2,0.7876]
["bitfinex","ETHUSD",1747471341582,4.01555292,2490.4,2490.2,0.7876]
["bitfinex","ETHUSD",1747471341887,4.01531825,2490.5,2490.2,0.7876]
["bitfinex","ETHUSD",1747471342485,7.978,2490.8,2490.2,1.70481301]
["bitfinex","ETHUSD",1747471342787,4.01527612,2490.5,2490.2,1.66466]
["bitfinex","ETHUSD",1747471345012,4.01509676,2490.6,2489.7,0.7876]
["bitfinex","ETHUSD",1747471345171,4.01509676,2490.6,2489.9,7.982]
["bitfinex","ETHUSD",1747471345361,4.01587185,2490.2,2489.9,7.982]
["bitfinex","ETHUSD",1747471346704,0.8013,2490.7,2490.0,0.7876]
["bitfinex","ETHUSD",1747471346898,4.01466084,2490.9,2490.1,0.7876]
["bitfinex","ETHUSD",1747471347101,4.01489815,2490.8,2490.2,4.01566317]
["bitfinex","ETHUSD",1747471347283,11.98762772,2490.9,2490.2,4.01564847]
["bitfinex","ETHUSD",1747471347482,11.98766684,2490.9,2490.2,4.01564847]
["bitfinex","ETHUSD",1747471347685,4.01494633,2490.7,2490.2,4.01561387]
["bitfinex","ETHUSD",1747471348823,4.0157417,2490.2,2490.1,1.66857591]
["bitfinex","ETHUSD",1747471349123,4.0157417,2490.2,2490.1,0.7876]
["bitfinex","ETHUSD",1747471349894,4.0157417,2490.2,2489.9,7.982]
["bitfinex","ETHUSD",1747471350090,4.01595558,2490.1,2489.9,9.5953]
["bitfinex","ETHUSD",1747471350311,4.01581422,2490.2,2489.9,9.5953]
["bitfinex","ETHUSD",1747471350613,4.0156632,2490.3,2489.9,9.5953]
["bitfinex","ETHUSD",1747471351411,0.7648,2490.6,2489.9,9.5953]
["bitfinex","ETHUSD",1747471351611,0.7648,2490.6,2489.9,8.7971]
["bitfinex","ETHUSD",1747471351808,4.0159809,2490.1,2489.9,8.7971]
["bitfinex","ETHUSD",1747471352107,4.01606425,2490.0,2489.9,8.7971]
["bitfinex","ETHUSD",1747471352311,4.01606425,2490.0,2489.7,0.7966]
["bitfinex","ETHUSD",1747471352609,4.01606425,2490.0,2489.7,8.7776]
["bitfinex","ETHUSD",1747471353184,4.01599212,2490.1,2489.7,10.05703836]
["bitfinex","ETHUSD",1747471353586,4.01599212,2490.1,2489.7,6.77189585]
["bitfinex","ETHUSD",1747471353976,4.01638685,2489.8,2489.7,4.69585749]
["bitfinex","ETHUSD",1747471355115,4.01630462,2489.9,2489.7,4.69585749]
["bitfinex","ETHUSD",1747471356009,4.01623316,2489.9,2489.7,4.69585749]
["bitfinex","ETHUSD",1747471357215,7.968,2490.0,2489.7,4.69585749]
["bitfinex","ETHUSD",1747471357442,11.98409251,2490.0,2489.4,4.69585749]
["bitfinex","ETHUSD",1747471357730,11.98409251,2490.0,2489.2,0.7967]
["bitfinex","ETHUSD",1747471357731,5.69261647,2490.0,2489.3,4.69585749]
["bitfinex","ETHUSD",1747471358014,11.98313649,2490.0,2489.5,4.82521457]
["bitfinex","ETHUSD",1747471358205,4.78108276,2490.2,2489.5,0.8084]
["bitfinex","ETHUSD",1747471358206,4.01623481,2489.9,2489.5,0.8084]
["bitfinex","ETHUSD",1747471359637,4.01590297,2490.1,2489.5,0.8084]
["bitfinex","ETHUSD",1747471359785,11.98181114,2490.2,2489.7,4.01651092]
["bitfinex","ETHUSD",1747471359986,11.98181114,2490.2,2489.8,0.8084]
["bitfinex","ETHUSD",1747471360382,4.01520098,2490.6,2489.8,6.50563874]
["bitfinex","ETHUSD",1747471360695,4.01543895,2490.4,2489.9,8.71200607]
["bitfinex","ETHUSD",1747471361796,4.01560581,2490.3,2489.9,4.69585749]
["bitfinex","ETHUSD",1747471362800,4.01546129,2490.4,2489.9,8.71203295]
["bitfinex","ETHUSD",1747471363098,4.015328,2490.5,2490.1,0.7798]
["bitfinex","ETHUSD",1747471364009,4.01546476,2490.4,2490.1,0.7798]
["bitfinex","ETHUSD",1747471365122,2.5283015,2490.9,2490.1,0.7798]
["bitfinex","ETHUSD",1747471365123,4.01529494,2490.5,2490.1,0.7798]
["bitfinex","ETHUSD",1747471365302,2.5283015,2490.9,2490.1,0.7798]
["bitfinex","ETHUSD",1747471365303,4.01503074,2490.7,2490.2,4.05589117]
["bitfinex","ETHUSD",1747471365487,4.01503074,2490.7,2490.2,4.52468151]
["bitfinex","ETHUSD",1747471366520,4.01503074,2490.7,2490.2,0.50894419]
["bitfinex","ETHUSD",1747471366825,4.01536431,2490.5,2490.1,13.44265749]
["bitfinex","ETHUSD",1747471367207,4.01554422,2490.4,2490.2,0.38279103]
["bitfinex","ETHUSD",1747471367398,4.01558045,2490.3,2490.2,0.38279103]
["bitfinex","ETHUSD",1747471368407,11.97754422,2490.4,2489.9,0.47869057]
["bitfinex","ETHUSD",1747471368607,4.01606425,2490.0,2489.9,0.47869057]
["bitfinex","ETHUSD",1747471368819,13.42812879,2490.4,2489.9,0.47869057]
["bitfinex","ETHUSD",1747471368820,4.01595856,2490.1,2489.9,0.47869057]
["bitfinex","ETHUSD",1747471369126,4.01606425,2490.0,2489.9,0.47869057]
["bitfinex","ETHUSD",1747471370728,4.82206425,2490.0,2489.9,0.38377396]
["bitfinex","ETHUSD",1747471371798,5.7058623,2490.0,2489.9,0.38377396]
["bitfinex","ETHUSD",1747471372430,21.6728623,2490.0,2489.9,0.38377396]
["bitfinex","ETHUSD",1747471372740,12.77958685,2489.8,2489.7,0.47869057]
["bitfinex","ETHUSD",1747471372906,22.51258835,2489.8,2489.7,0.47869057]
["bitfinex","ETHUSD",1747471373317,23.06258835,2489.8,2489.7,0.47869057]
["bitfinex","ETHUSD",1747471373639,27.43768915,2489.8,2489.7,0.47869057]
["bitfinex","ETHUSD",1747471374422,4.01723591,2489.3,2488.6,9.10877396]
["bitfinex","ETHUSD",1747471374623,4.01810789,2488.8,2488.6,9.10877396]
["bitfinex","ETHUSD",1747471374942,11.97739681,2489.2,2488.6,9.10877396]
["bitfinex","ETHUSD",1747471375454,4.01810808,2488.8,2488.6,9.10877396]
["bitfinex","ETHUSD",1747471375647,4.01810808,2488.8,2488.6,11.8876322]
["bitfinex","ETHUSD",1747471375856,4.01816209,2488.7,2488.6,11.8876322]
["bitfinex","ETHUSD",1747471376143,4.01816209,2488.7,2488.5,4.69585749]
["bitfinex","ETHUSD",1747471376449,4.01848503,2488.5,2488.4,0.47869057]
["bitfinex","ETHUSD",1747471376822,4.01883435,2488.3,2487.9,0.757]
["bitfinex","ETHUSD",1747471377055,4.01856954,2488.5,2488.0,1.38995481]
["bitfinex","ETHUSD",1747471377244,11.97733881,2488.6,2488.0,1.38995481]
["bitfinex","ETHUSD",1747471377571,4.01833881,2488.6,2488.0,1.38995481]
["bitfinex","ETHUSD",1747471377874,4.01860286,2488.5,2488.0,1.38995481]
["bitfinex","ETHUSD",1747471379345,4.01865044,2488.4,2488.0,1.38995481]
["bitfinex","ETHUSD",1747471379854,4.0188336,2488.3,2488.0,1.38995481]
["bitfinex","ETHUSD",1747471380026,4.0188336,2488.3,2488.0,7.969]
["bitfinex","ETHUSD",1747471380225,4.01913106,2488.1,2488.0,7.969]
["bitfinex","ETHUSD",1747471380650,4.01899388,2488.2,2488.0,7.969]
["bitfinex","ETHUSD",1747471380854,4.01872719,2488.4,2488.0,7.969]
["bitfinex","ETHUSD",1747471381158,12.78840038,2488.7,2488.0,11.98820907]
["bitfinex","ETHUSD",1747471381452,4.01851392,2488.5,2488.1,4.69585749]
["bitfinex","ETHUSD",1747471383076,8.7702,2488.7,2488.1,4.69585749]
["bitfinex","ETHUSD",1747471383281,4.01945415,2487.9,2487.8,7.971]
["bitfinex","ETHUSD",1747471383448,4.0188341,2488.3,2487.5,0.47869057]
["bitfinex","ETHUSD",1747471383449,4.0197773,2487.7,2487.6,4.69585749]
["bitfinex","ETHUSD",1747471384166,4.83023272,2488.2,2487.6,4.69585749]
["bitfinex","ETHUSD",1747471384469,4.01900544,2488.2,2487.7,4.79449998]
["bitfinex","ETHUSD",1747471384959,4.01900544,2488.2,2487.7,0.7748]
["bitfinex","ETHUSD",1747471385162,4.01915903,2488.1,2487.7,0.7748]
["bitfinex","ETHUSD",1747471385371,4.01905056,2488.2,2487.7,4.79457353]
["bitfinex","ETHUSD",1747471385548,4.01914004,2488.1,2487.7,0.7748]
["bitfinex","ETHUSD",1747471385857,4.01914004,2488.1,2487.7,2.97470229]
["bitfinex","ETHUSD",1747471386040,4.01886569,2488.3,2487.7,2.97470229]
["bitfinex","ETHUSD",1747471386480,4.01886569,2488.3,2487.7,7.67055978]
["bitfinex","ETHUSD",1747471386683,4.01915683,2488.1,2487.7,7.67055978]
["bitfinex","ETHUSD",1747471386847,4.01934558,2488.0,2487.7,7.67055978]
["bitfinex","ETHUSD",1747471387036,4.01961572,2487.8,2487.7,4.69585749]
["bitfinex","ETHUSD",1747471387344,4.01961572,2487.8,2487.6,7.971]
["bitfinex","ETHUSD",1747471387345,4.01973419,2487.8,2487.6,7.971]
["bitfinex","ETHUSD",1747471388005,4.01993889,2487.6,2487.2,13.42865749]
["bitfinex","ETHUSD",1747471388187,4.02006419,2487.6,2487.2,13.42865749]
["bitfinex","ETHUSD",1747471388340,4.02011889,2487.5,2487.2,13.42865749]
["bitfinex","ETHUSD",1747471388867,4.02028796,2487.4,2487.2,13.42865749]
["bitfinex","ETHUSD",1747471389062,0.8112,2487.8,2487.2,13.42865749]
["bitfinex","ETHUSD",1747471389063,4.01986705,2487.7,2487.2,17.44914122]
["bitfinex","ETHUSD",1747471389381,4.01986705,2487.7,2487.2,19.19405534]
["bitfinex","ETHUSD",1747471391144,4.0199684,2487.6,2487.2,15.17357161]
["bitfinex","ETHUSD",1747471391342,4.02008703,2487.6,2487.2,13.42865749]
["bitfinex","ETHUSD",1747471391560,4.02033654,2487.4,2487.2,5.47065749]
["bitfinex","ETHUSD",1747471392238,4.01948386,2487.9,2487.2,9.4911536]
["bitfinex","ETHUSD",1747471392461,4.01982084,2487.7,2487.3,4.69585749]
["bitfinex","ETHUSD",1747471393491,4.01994409,2487.6,2487.3,4.69585749]
["bitfinex","ETHUSD",1747471393649,7.958,2487.8,2487.3,4.69585749]
["bitfinex","ETHUSD",1747471393983,4.02026212,2487.4,2487.3,4.69585749]
["bitfinex","ETHUSD",1747471394176,4.02068696,2487.2,2487.0,8.7348]
["bitfinex","ETHUSD",1747471394348,4.02041061,2487.4,2487.0,8.7348]
["bitfinex","ETHUSD",1747471394548,4.02065578,2487.2,2487.0,8.7348]
["bitfinex","ETHUSD",1747471394944,0.8112,2487.5,2486.9,0.7305]
["bitfinex","ETHUSD",1747471394945,4.0209087,2487.1,2486.9,0.7305]
["bitfinex","ETHUSD",1747471396075,4.02081457,2487.1,2486.9,0.7305]
["bitfinex","ETHUSD",1747471396812,4.83210872,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471396949,12.83210872,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471398368,11.97743033,2487.3,2486.9,0.7305]
["bitfinex","ETHUSD",1747471398369,4.02059511,2487.2,2486.9,0.7305]
["bitfinex","ETHUSD",1747471398571,4.02090872,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471399650,5.62067681,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471401965,14.44697681,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471406277,22.40997681,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471407393,30.36497681,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471408611,30.66379732,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471412017,31.21379732,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471416519,15.29579732,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471416689,30.66179732,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471417319,32.44053502,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471417527,24.48953502,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471417689,32.44053502,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471418490,32.42553502,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471418908,4.02090872,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471419114,11.97090872,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471419302,19.97090872,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471420622,21.74964642,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471424324,22.29964642,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471424499,25.76066291,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471426132,16.43416291,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471426338,27.91890872,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471426509,29.69764642,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471428202,30.00349812,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471429142,22.05649812,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471429358,33.26898039,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471433521,34.08268039,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471435325,26.13768039,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471435530,34.07968039,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471436451,34.62968039,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471436950,40.63641809,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471437157,42.59663439,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471437360,38.85768039,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471438159,42.85768039,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471439736,26.96468039,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471439940,42.85568039,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471440337,49.41773509,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471440679,47.20173509,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471441439,46.78644809,2487.0,2486.9,0.7305]
["bitfinex","ETHUSD",1747471442744,4.02268796,2485.9,2485.8,0.3854442]
["bitfinex","ETHUSD",1747471443067,21.73942566,2485.9,2485.8,0.3854442]
["bitfinex","ETHUSD",1747471443581,4.02304057,2485.7,2485.5,0.7547]
["bitfinex","ETHUSD",1747471443870,4.02284978,2485.8,2485.5,0.7547]
["bitfinex","ETHUSD",1747471443871,4.02317347,2485.6,2485.5,0.7547]
["bitfinex","ETHUSD",1747471444177,4.02303141,2485.7,2485.5,0.7547]
["bitfinex","ETHUSD",1747471444347,11.96103141,2485.7,2485.5,0.7547]
["bitfinex","ETHUSD",1747471444876,7.937,2486.0,2485.6,0.7547]
["bitfinex","ETHUSD",1747471445186,11.95925472,2486.2,2485.8,0.7547]
["bitfinex","ETHUSD",1747471445875,4.02236712,2486.1,2485.8,0.7547]
["bitfinex","ETHUSD",1747471446273,11.95929226,2486.2,2485.8,0.7547]
["bitfinex","ETHUSD",1747471446575,7.936,2486.2,2485.9,0.7547]
["bitfinex","ETHUSD",1747471446772,7.936,2486.2,2485.8,4.02282215]
["bitfinex","ETHUSD",1747471446773,7.937,2486.4,2486.1,0.7547]
["bitfinex","ETHUSD",1747471447076,4.02187963,2486.4,2486.1,0.7547]
["bitfinex","ETHUSD",1747471447883,7.937,2486.5,2486.1,0.7547]
["bitfinex","ETHUSD",1747471448056,4.02220255,2486.2,2486.1,0.7547]
["bitfinex","ETHUSD",1747471449856,4.02236434,2486.1,2486.0,0.3854442]
["bitfinex","ETHUSD",1747471450056,5.03319453,2486.1,2486.0,0.3854442]
["bitfinex","ETHUSD",1747471450384,13.03319453,2486.1,2486.0,0.3854442]
["bitfinex","ETHUSD",1747471450777,4.02268796,2485.9,2485.8,0.8226]
["bitfinex","ETHUSD",1747471450949,11.95668796,2485.9,2485.8,0.8226]
["bitfinex","ETHUSD",1747471454172,4.02259527,2486.0,2485.8,0.8226]
["bitfinex","ETHUSD",1747471455351,4.0224372,2486.1,2485.8,0.8226]
["bitfinex","ETHUSD",1747471455552,4.02254982,2486.0,2485.8,0.8226]
["bitfinex","ETHUSD",1747471456758,4.02254982,2486.0,2485.8,1.2080442]
["bitfinex","ETHUSD",1747471458791,4.02254982,2486.0,2485.8,0.8226]
["bitfinex","ETHUSD",1747471458991,4.02187746,2486.5,2485.9,4.02257931]
["bitfinex","ETHUSD",1747471459301,4.0216962,2486.6,2486.1,0.7504]
["bitfinex","ETHUSD",1747471459455,4.02183163,2486.5,2486.1,0.7504]
["bitfinex","ETHUSD",1747471459654,4.02183163,2486.5,2486.1,1.69728225]
["bitfinex","ETHUSD",1747471459867,4.02183163,2486.5,2486.2,0.7504]
["bitfinex","ETHUSD",1747471460364,4.02183163,2486.5,2486.2,1.1358442]
["bitfinex","ETHUSD",1747471461754,4.02183163,2486.5,2486.3,0.3854442]
["bitfinex","ETHUSD",1747471463590,4.02187902,2486.4,2486.3,0.3854442]
["bitfinex","ETHUSD",1747471464283,4.0217459,2486.5,2486.3,0.3854442]
["bitfinex","ETHUSD",1747471464284,4.02179913,2486.5,2486.3,0.3854442]
["bitfinex","ETHUSD",1747471464456,4.02159405,2486.6,2486.2,1.1358442]
["bitfinex","ETHUSD",1747471464457,4.02160924,2486.6,2486.2,1.1358442]
["bitfinex","ETHUSD",1747471464659,4.02145264,2486.7,2486.2,6.20927863]
["bitfinex","ETHUSD",1747471464852,0.7985,2487.4,2486.4,4.0217929]
["bitfinex","ETHUSD",1747471465090,0.7985,2487.4,2486.5,0.7908]
["bitfinex","ETHUSD",1747471465091,4.02102234,2487.0,2486.5,0.7908]
["bitfinex","ETHUSD",1747471465254,4.02082948,2487.1,2486.5,4.02163874]
["bitfinex","ETHUSD",1747471465458,11.94785733,2487.1,2486.6,0.7908]
["bitfinex","ETHUSD",1747471465757,4.02085733,2487.1,2486.6,0.7908]
["bitfinex","ETHUSD",1747471465957,4.02085733,2487.1,2486.7,0.7908]
["bitfinex","ETHUSD",1747471466282,7.926,2487.4,2486.9,4.81184723]
["bitfinex","ETHUSD",1747471466590,4.02021574,2487.5,2487.1,0.7908]
["bitfinex","ETHUSD",1747471466758,7.926,2487.6,2487.1,0.7908]
["bitfinex","ETHUSD",1747471466759,4.0205139,2487.3,2487.1,0.7908]
["bitfinex","ETHUSD",1747471468190,4.02058539,2487.2,2487.1,0.7908]
["bitfinex","ETHUSD",1747471468558,4.02053273,2487.3,2487.1,0.7908]
["bitfinex","ETHUSD",1747471468759,4.02058539,2487.2,2487.1,0.7908]
["bitfinex","ETHUSD",1747471469588,4.0210704,2486.9,2486.8,4.69585749]
["bitfinex","ETHUSD",1747471469789,4.0210704,2486.9,2486.7,7.935]
["bitfinex","ETHUSD",1747471469993,4.02100235,2487.0,2486.7,7.935]
["bitfinex","ETHUSD",1747471470172,4.02100235,2487.0,2486.8,0.7647]
["bitfinex","ETHUSD",1747471470369,4.0210704,2486.9,2486.8,0.7647]
["bitfinex","ETHUSD",1747471473883,4.02139381,2486.7,2486.6,8.6952]
["bitfinex","ETHUSD",1747471475745,4.02112728,2486.9,2486.6,8.6952]
["bitfinex","ETHUSD",1747471475884,11.93968349,2487.2,2486.6,8.6952]
["bitfinex","ETHUSD",1747471476216,7.919,2487.2,2486.6,8.6952]
["bitfinex","ETHUSD",1747471476521,7.919,2487.2,2486.7,2.10030575]
["bitfinex","ETHUSD",1747471476522,4.02084278,2487.1,2486.7,2.10030575]
["bitfinex","ETHUSD",1747471477520,4.02094217,2487.0,2486.7,2.10030575]
["bitfinex","ETHUSD",1747471478317,4.02082365,2487.1,2486.7,2.10030575]
["bitfinex","ETHUSD",1747471478522,4.02066529,2487.2,2486.8,0.8102]
["bitfinex","ETHUSD",1747471479191,4.02066529,2487.2,2486.8,1.19371421]
["bitfinex","ETHUSD",1747471479400,4.02066529,2487.2,2486.8,5.8895717]
["bitfinex","ETHUSD",1747471480011,11.93737751,2487.4,2486.9,4.83124188]
["bitfinex","ETHUSD",1747471480216,4.02044541,2487.3,2486.9,0.8102]
["bitfinex","ETHUSD",1747471480494,4.02044541,2487.3,2486.9,4.83126822]
["bitfinex","ETHUSD",1747471480692,4.02034732,2487.4,2486.9,4.02106822]
["bitfinex","ETHUSD",1747471480910,4.02034732,2487.4,2487.0,0.8102]
["bitfinex","ETHUSD",1747471482433,4.02034732,2487.4,2487.0,5.50605749]
["bitfinex","ETHUSD",1747471482638,4.02034732,2487.4,2487.0,7.07247611]
["bitfinex","ETHUSD",1747471483341,4.02042862,2487.3,2487.0,5.8895717]
["bitfinex","ETHUSD",1747471483509,7.916,2487.6,2487.0,5.8895717]
["bitfinex","ETHUSD",1747471483510,11.93595403,2487.6,2487.0,5.8895717]
["bitfinex","ETHUSD",1747471483830,4.02074705,2487.1,2487.0,5.8895717]
["bitfinex","ETHUSD",1747471483999,4.02047766,2487.3,2487.0,5.8895717]
["bitfinex","ETHUSD",1747471484401,4.02074705,2487.1,2487.0,5.8895717]
["bitfinex","ETHUSD",1747471484624,4.02074705,2487.1,2487.0,5.50605749]
["bitfinex","ETHUSD",1747471485434,4.02074705,2487.1,2487.0,0.8102]
["bitfinex","ETHUSD",1747471486536,4.02048982,2487.3,2487.0,0.8102]
["bitfinex","ETHUSD",1747471487938,4.02059949,2487.2,2487.0,0.8102]
["bitfinex","ETHUSD",1747471488137,7.912,2487.6,2487.0,0.8102]
["bitfinex","ETHUSD",1747471488348,4.02044198,2487.3,2487.0,0.8102]
["bitfinex","ETHUSD",1747471488526,4.02065979,2487.2,2487.0,0.8102]
["bitfinex","ETHUSD",1747471488725,4.02090872,2487.0,2486.9,5.07975143]
["bitfinex","ETHUSD",1747471488912,4.02090872,2487.0,2486.9,4.69585749]
["bitfinex","ETHUSD",1747471490742,4.02082282,2487.1,2486.9,4.69585749]
["bitfinex","ETHUSD",1747471491042,4.02082282,2487.1,2486.9,5.08036899]
["bitfinex","ETHUSD",1747471491538,4.02082282,2487.1,2486.9,0.3845115]
["bitfinex","ETHUSD",1747471491951,4.02065573,2487.2,2486.9,0.3845115]
["bitfinex","ETHUSD",1747471492241,4.02065573,2487.2,2487.0,0.3845115]
["bitfinex","ETHUSD",1747471493030,11.9294663,2487.3,2487.0,0.3845115]
["bitfinex","ETHUSD",1747471493843,11.9294663,2487.3,2487.1,0.3845115]
["bitfinex","ETHUSD",1747471494921,11.9284663,2487.3,2487.2,0.3845115]
["bitfinex","ETHUSD",1747471498266,13.5233392,2487.3,2487.2,0.3845115]
["bitfinex","ETHUSD",1747471498749,14.2857392,2487.3,2487.2,0.3845115]
["bitfinex","ETHUSD",1747471500354,4.02074705,2487.1,2487.0,0.3845115]
["bitfinex","ETHUSD",1747471500550,11.92574705,2487.1,2487.0,0.3845115]
["bitfinex","ETHUSD",1747471502457,11.89621711,2487.1,2487.0,0.3845115]
["bitfinex","ETHUSD",1747471502840,12.71461711,2487.1,2487.0,0.3845115]
["bitfinex","ETHUSD",1747471503042,14.38813895,2487.1,2487.0,0.3845115]
["bitfinex","ETHUSD",1747471503646,4.0210704,2486.9,2486.8,0.3845115]
["bitfinex","ETHUSD",1747471504273,4.02028418,2487.4,2486.8,4.40573274]
["bitfinex","ETHUSD",1747471504563,4.02028491,2487.4,2486.9,4.02094358]
["bitfinex","ETHUSD",1747471504861,7.903,2487.5,2487.0,0.794]
["bitfinex","ETHUSD",1747471505027,7.903,2487.5,2487.0,1.1785115]
["bitfinex","ETHUSD",1747471505228,4.02039367,2487.4,2487.1,0.90955115]
["bitfinex","ETHUSD",1747471506161,0.8184,2487.9,2487.1,0.90955115]
["bitfinex","ETHUSD",1747471506361,4.01963383,2487.8,2487.2,1.1785115]
["bitfinex","ETHUSD",1747471506558,4.01950837,2487.9,2487.4,0.794]
["bitfinex","ETHUSD",1747471506759,11.92149183,2487.9,2487.4,1.31389998]
["bitfinex","ETHUSD",1747471506978,4.01961572,2487.8,2487.4,1.31389998]
["bitfinex","ETHUSD",1747471507663,4.01980953,2487.7,2487.5,0.3845115]
["bitfinex","ETHUSD",1747471507831,4.01993889,2487.6,2487.5,0.3845115]
["bitfinex","ETHUSD",1747471509072,7.9,2487.7,2487.5,0.3845115]
["bitfinex","ETHUSD",1747471509242,15.9,2487.8,2487.5,1.1400115]
["bitfinex","ETHUSD",1747471509436,4.01953622,2487.9,2487.5,1.65605322]
["bitfinex","ETHUSD",1747471509639,4.0197773,2487.7,2487.6,0.3845115]
["bitfinex","ETHUSD",1747471510136,12.0197773,2487.7,2487.6,0.3845115]
["bitfinex","ETHUSD",1747471510740,4.02026212,2487.4,2487.3,0.3845115]
["bitfinex","ETHUSD",1747471511269,4.02002475,2487.6,2487.4,0.7555]
["bitfinex","ETHUSD",1747471511664,4.02026212,2487.4,2487.3,0.3845115]
["bitfinex","ETHUSD",1747471513587,7.898,2487.5,2487.3,1.1400115]
["bitfinex","ETHUSD",1747471513764,4.02011183,2487.5,2487.3,1.1400115]
["bitfinex","ETHUSD",1747471513965,4.02011183,2487.5,2487.4,0.3845115]
["bitfinex","ETHUSD",1747471514279,4.01985577,2487.7,2487.4,0.3845115]
["bitfinex","ETHUSD",1747471514573,4.01985577,2487.7,2487.4,0.90055873]
["bitfinex","ETHUSD",1747471514885,4.01970334,2487.8,2487.4,0.90055873]
["bitfinex","ETHUSD",1747471515245,19.91647061,2487.9,2487.4,0.90055873]
["bitfinex","ETHUSD",1747471515444,4.01979247,2487.7,2487.4,0.90055873]
["bitfinex","ETHUSD",1747471515776,8.6858,2488.3,2487.5,1.1400115]
["bitfinex","ETHUSD",1747471516073,4.01920361,2488.1,2487.6,4.77543004]
["bitfinex","ETHUSD",1747471516277,4.01920361,2488.1,2487.7,0.52001367]
["bitfinex","ETHUSD",1747471516678,4.01934025,2488.0,2487.7,0.52001367]
["bitfinex","ETHUSD",1747471516887,4.01924769,2488.1,2487.7,0.52001367]
["bitfinex","ETHUSD",1747471517260,4.01924769,2488.1,2487.8,0.3845115]
["bitfinex","ETHUSD",1747471517777,4.01945415,2487.9,2487.8,0.3845115]
["bitfinex","ETHUSD",1747471518162,11.91399149,2488.2,2487.8,0.3845115]
["bitfinex","ETHUSD",1747471518356,4.01929263,2488.0,2487.8,0.3845115]
["bitfinex","ETHUSD",1747471518680,4.01920628,2488.1,2487.8,0.3845115]
["bitfinex","ETHUSD",1747471518881,4.01932678,2488.0,2487.8,0.3845115]
["bitfinex","ETHUSD",1747471519370,4.01932678,2488.0,2487.9,0.3845115]
["bitfinex","ETHUSD",1747471520184,12.01857262,2488.5,2487.9,0.3845115]
["bitfinex","ETHUSD",1747471520359,4.01925646,2488.1,2487.9,0.3845115]
["bitfinex","ETHUSD",1747471521157,4.01925646,2488.1,2487.7,0.3845115]
["bitfinex","ETHUSD",1747471521878,4.01893617,2488.3,2487.8,0.7888]
["bitfinex","ETHUSD",1747471522080,6.02189451,2488.6,2487.9,4.01934168]
["bitfinex","ETHUSD",1747471522286,6.02189451,2488.6,2487.7,0.3845115]
["bitfinex","ETHUSD",1747471522287,4.01851465,2488.5,2488.0,4.80799015]
["bitfinex","ETHUSD",1747471522578,6.02193838,2488.6,2488.1,4.49991367]
["bitfinex","ETHUSD",1747471522754,4.01865417,2488.4,2488.1,0.48079902]
["bitfinex","ETHUSD",1747471522961,11.91032806,2488.6,2488.1,0.48079902]
["bitfinex","ETHUSD",1747471522962,4.01884392,2488.3,2488.1,0.48079902]
["bitfinex","ETHUSD",1747471523153,4.01870229,2488.4,2488.1,0.48079902]
["bitfinex","ETHUSD",1747471524284,4.01870229,2488.4,2488.1,0.86531052]
["bitfinex","ETHUSD",1747471525382,7.892,2488.6,2488.1,0.86531052]
["bitfinex","ETHUSD",1747471525584,4.01891374,2488.3,2488.1,0.3845115]
["bitfinex","ETHUSD",1747471525781,4.01896953,2488.2,2488.1,0.3845115]
["bitfinex","ETHUSD",1747471525950,4.01887846,2488.3,2488.1,0.3845115]
["bitfinex","ETHUSD",1747471526281,4.01800064,2488.8,2488.1,0.3845115]
["bitfinex","ETHUSD",1747471526481,4.01818734,2488.7,2488.2,4.78306906]
["bitfinex","ETHUSD",1747471527002,4.01832355,2488.6,2488.2,0.7642]
["bitfinex","ETHUSD",1747471527285,4.01832355,2488.6,2488.2,1.1487115]
["bitfinex","ETHUSD",1747471529191,4.01832355,2488.6,2488.2,5.16767027]
["bitfinex","ETHUSD",1747471530454,4.01880802,2488.3,2488.2,1.1487115]
["bitfinex","ETHUSD",1747471530661,4.01861612,2488.5,2488.2,0.7642]
["bitfinex","ETHUSD",1747471531313,4.01873089,2488.4,2488.2,0.7642]
["bitfinex","ETHUSD",1747471531513,0.7902,2488.6,2488.0,0.83]
["bitfinex","ETHUSD",1747471531655,0.7902,2488.6,2487.8,1.30869057]
["bitfinex","ETHUSD",1747471531656,4.01945415,2487.9,2487.8,1.30869057]
["bitfinex","ETHUSD",1747471532073,4.01945415,2487.9,2487.8,0.47869057]
["bitfinex","ETHUSD",1747471533822,19.90545415,2487.9,2487.8,0.47869057]
["bitfinex","ETHUSD",1747471534113,23.14195183,2487.9,2487.8,0.47869057]
["bitfinex","ETHUSD",1747471534284,20.67045415,2487.9,2487.8,0.47869057]
["bitfinex","ETHUSD",1747471535320,4.01963956,2487.8,2487.3,0.38327439]
["bitfinex","ETHUSD",1747471535813,4.02026212,2487.4,2487.3,0.38327439]
["bitfinex","ETHUSD",1747471536015,4.02017836,2487.5,2487.3,0.38327439]
["bitfinex","ETHUSD",1747471536314,4.02026212,2487.4,2487.3,0.38327439]
["bitfinex","ETHUSD",1747471536820,4.02043174,2487.3,2487.1,0.38327439]
["bitfinex","ETHUSD",1747471536986,4.02043174,2487.3,2487.1,3.07251089]
["bitfinex","ETHUSD",1747471537186,4.02034477,2487.4,2487.1,3.07251089]
["bitfinex","ETHUSD",1747471537992,4.02026212,2487.4,2487.1,3.07251089]
["bitfinex","ETHUSD",1747471538518,4.02026212,2487.4,2487.1,10.97051089]
["bitfinex","ETHUSD",1747471538920,4.02026212,2487.4,2487.2,0.38327439]
["bitfinex","ETHUSD",1747471539214,4.02026212,2487.4,2487.2,1.55736548]
["bitfinex","ETHUSD",1747471539596,4.02017476,2487.5,2487.2,1.55736548]
["bitfinex","ETHUSD",1747471539792,4.01999796,2487.6,2487.2,1.55736548]
["bitfinex","ETHUSD",1747471540119,4.02025585,2487.5,2487.2,1.55736548]
["bitfinex","ETHUSD",1747471540579,4.02042375,2487.3,2487.2,1.55736548]
["bitfinex","ETHUSD",1747471545726,8.0,2487.8,2487.2,1.55736548]
["bitfinex","ETHUSD",1747471545924,4.02029145,2487.4,2487.2,0.38327439]
["bitfinex","ETHUSD",1747471546131,7.882,2487.8,2487.3,0.7967]
["bitfinex","ETHUSD",1747471546291,4.02012345,2487.5,2487.3,0.7967]
["bitfinex","ETHUSD",1747471546491,4.01896953,2488.2,2487.3,0.7967]
["bitfinex","ETHUSD",1747471546803,4.02003384,2487.6,2487.4,0.52004617]
["bitfinex","ETHUSD",1747471547192,4.0201005,2487.5,2487.4,0.52004617]
["bitfinex","ETHUSD",1747471548122,4.0201005,2487.5,2487.4,0.90332056]
["bitfinex","ETHUSD",1747471549836,4.0201005,2487.5,2487.4,0.38327439]
["bitfinex","ETHUSD",1747471550964,4.02026212,2487.4,2487.3,4.69585749]
["bitfinex","ETHUSD",1747471551465,4.02026212,2487.4,2487.2,7.885]
["bitfinex","ETHUSD",1747471552860,4.02042375,2487.3,2487.2,7.885]
["bitfinex","ETHUSD",1747471553463,4.02042375,2487.3,2487.2,8.26853938]
["bitfinex","ETHUSD",1747471553664,4.02042375,2487.3,2487.2,9.91419272]
["bitfinex","ETHUSD",1747471554553,4.02020771,2487.5,2487.2,9.91419272]
["bitfinex","ETHUSD",1747471554918,4.02029033,2487.4,2487.2,9.91419272]
["bitfinex","ETHUSD",1747471555645,4.02029033,2487.4,2487.3,0.38353938]
["bitfinex","ETHUSD",1747471557665,4.019859,2487.7,2487.3,9.09979951]
["bitfinex","ETHUSD",1747471557825,4.01955727,2487.9,2487.4,7.10707364]
["bitfinex","ETHUSD",1747471558021,4.01947913,2487.9,2487.5,4.69585749]
["bitfinex","ETHUSD",1747471558533,4.01875769,2488.4,2488.0,0.8218]
["bitfinex","ETHUSD",1747471558756,12.65159837,2488.7,2488.0,8.7068]
["bitfinex","ETHUSD",1747471558927,4.01894666,2488.3,2488.0,8.7068]
["bitfinex","ETHUSD",1747471559135,4.01832355,2488.6,2488.0,7.885]
["bitfinex","ETHUSD",1747471559336,4.01913106,2488.1,2488.0,7.885]
["bitfinex","ETHUSD",1747471560056,4.01913106,2488.1,2488.0,8.26853938]
["bitfinex","ETHUSD",1747471560225,4.01913106,2488.1,2488.0,0.38353938]
["bitfinex","ETHUSD",1747471561023,4.01874128,2488.4,2488.0,1.20533938]
["bitfinex","ETHUSD",1747471561250,8.0,2488.6,2488.1,0.5224683]
["bitfinex","ETHUSD",1747471561434,4.01889056,2488.3,2488.0,1.20533938]
["bitfinex","ETHUSD",1747471561630,4.01889056,2488.3,2488.1,0.38353938]
["bitfinex","ETHUSD",1747471561847,4.01896953,2488.2,2488.1,8.26753938]
["bitfinex","ETHUSD",1747471562146,4.01888915,2488.3,2488.1,8.26753938]
["bitfinex","ETHUSD",1747471563059,4.01888915,2488.3,2488.2,0.38353938]
["bitfinex","ETHUSD",1747471563358,4.01888915,2488.3,2488.2,1.29247332]
["bitfinex","ETHUSD",1747471563565,4.0186001,2488.5,2488.2,1.29247332]
["bitfinex","ETHUSD",1747471563872,4.01689521,2489.5,2488.2,1.29247332]
["bitfinex","ETHUSD",1747471563873,0.815,2489.2,2488.3,4.79042858]
["bitfinex","ETHUSD",1747471564155,0.815,2489.2,2488.5,0.7717]
["bitfinex","ETHUSD",1747471564156,4.0179254,2488.9,2488.5,0.7717]
["bitfinex","ETHUSD",1747471564360,4.0179254,2488.9,2488.6,8.36302383]
["bitfinex","ETHUSD",1747471565057,4.01776065,2489.0,2488.6,8.36302383]
["bitfinex","ETHUSD",1747471565653,4.83236536,2489.2,2488.6,0.47902383]
["bitfinex","ETHUSD",1747471565865,4.01809279,2488.8,2488.7,0.38353938]
["bitfinex","ETHUSD",1747471568535,4.01809279,2488.8,2488.5,7.883]
["bitfinex","ETHUSD",1747471568941,4.01792828,2488.9,2488.5,7.883]
["bitfinex","ETHUSD",1747471569159,4.01774939,2489.0,2488.6,0.7717]
["bitfinex","ETHUSD",1747471569361,4.0178576,2488.9,2488.6,0.7717]
["bitfinex","ETHUSD",1747471569670,4.0178576,2488.9,2488.6,2.50861428]
["bitfinex","ETHUSD",1747471570660,4.01807448,2488.8,2488.6,2.50861428]
["bitfinex","ETHUSD",1747471571455,4.01816209,2488.7,2488.6,0.7717]
["bitfinex","ETHUSD",1747471571655,4.01847162,2488.6,2488.5,7.869]
["bitfinex","ETHUSD",1747471572453,4.01824768,2488.7,2488.5,7.869]
["bitfinex","ETHUSD",1747471573674,8.0,2489.2,2488.5,7.869]
["bitfinex","ETHUSD",1747471573968,8.0,2489.2,2488.0,0.47869057]
["bitfinex","ETHUSD",1747471573969,4.01896953,2488.2,2488.1,7.868]
["bitfinex","ETHUSD",1747471574573,4.01913106,2488.1,2488.0,0.47869057]
["bitfinex","ETHUSD",1747471576680,4.01979351,2487.7,2487.5,12.56385749]
["bitfinex","ETHUSD",1747471576875,4.01979351,2487.7,2487.5,9.20155575]
["bitfinex","ETHUSD",1747471577258,4.01993889,2487.6,2487.4,4.69585749]
["bitfinex","ETHUSD",1747471577459,7.865,2487.9,2487.2,0.47869057]
["bitfinex","ETHUSD",1747471577460,4.02042375,2487.3,2487.2,0.47869057]
["bitfinex","ETHUSD",1747471577888,4.80432375,2487.3,2487.2,0.47869057]
["bitfinex","ETHUSD",1747471579753,4.0206478,2487.2,2486.7,16.58521356]
["bitfinex","ETHUSD",1747471579952,4.0206478,2487.2,2486.7,11.88935607]
["bitfinex","ETHUSD",1747471580166,4.0206478,2487.2,2486.8,1.65852136]
["bitfinex","ETHUSD",1747471580567,4.02063819,2487.2,2486.8,1.65852136]
["bitfinex","ETHUSD",1747471580769,4.0212321,2486.8,2486.7,7.868]
["bitfinex","ETHUSD",1747471581065,4.02139381,2486.7,2486.6,4.69585749]
["bitfinex","ETHUSD",1747471581281,4.02131369,2486.8,2486.5,8.679]
["bitfinex","ETHUSD",1747471581785,12.80435437,2487.3,2486.5,7.87]
["bitfinex","ETHUSD",1747471581988,4.02155553,2486.6,2486.5,7.87]
["bitfinex","ETHUSD",1747471582464,4.02139381,2486.7,2486.2,12.56585749]
["bitfinex","ETHUSD",1747471582668,4.02204078,2486.3,2486.2,12.56585749]
["bitfinex","ETHUSD",1747471582853,4.02195934,2486.4,2486.2,12.56585749]
["bitfinex","ETHUSD",1747471583273,4.02163659,2486.6,2486.2,12.56585749]
["bitfinex","ETHUSD",1747471583490,4.02155553,2486.6,2486.2,12.56585749]
["bitfinex","ETHUSD",1747471583990,11.8864559,2486.7,2486.2,17.9219276]
["bitfinex","ETHUSD",1747471584194,4.02090916,2487.0,2486.2,17.92189666]
["bitfinex","ETHUSD",1747471584388,4.02140937,2486.7,2486.2,17.9218702]
["bitfinex","ETHUSD",1747471584893,7.864,2487.0,2486.3,4.02202497]
["bitfinex","ETHUSD",1747471585195,4.02135529,2486.8,2486.4,0.7731]
["bitfinex","ETHUSD",1747471585366,4.02165987,2486.6,2486.4,1.5731]
["bitfinex","ETHUSD",1747471585554,4.0214998,2486.7,2486.4,1.5731]
["bitfinex","ETHUSD",1747471585754,4.0214998,2486.7,2486.4,0.7731]
["bitfinex","ETHUSD",1747471585983,4.02166507,2486.6,2486.4,0.7731]
["bitfinex","ETHUSD",1747471586382,4.02135361,2486.8,2486.4,0.7731]
["bitfinex","ETHUSD",1747471586661,7.865,2486.9,2486.4,0.7731]
["bitfinex","ETHUSD",1747471586856,4.02150542,2486.7,2486.4,0.7731]
["bitfinex","ETHUSD",1747471587893,4.80932273,2487.1,2486.4,2.54953192]
["bitfinex","ETHUSD",1747471587894,7.865,2487.0,2486.4,2.54953192]
["bitfinex","ETHUSD",1747471588101,11.88600679,2487.0,2486.5,4.02168803]
["bitfinex","ETHUSD",1747471588410,11.88585138,2487.1,2486.5,4.02171727]
["bitfinex","ETHUSD",1747471588816,4.02093857,2487.0,2486.5,4.02171727]
["bitfinex","ETHUSD",1747471589426,4.02108773,2486.9,2486.4,7.20517241]
["bitfinex","ETHUSD",1747471589713,4.02108773,2486.9,2486.4,4.69585749]
["bitfinex","ETHUSD",1747471589714,4.02171727,2486.5,2486.4,4.69585749]
["bitfinex","ETHUSD",1747471589937,4.02171727,2486.5,2486.2,7.872]
["bitfinex","ETHUSD",1747471590914,4.02195292,2486.4,2486.1,5.49795749]
["bitfinex","ETHUSD",1747471591101,8.7592,2487.0,2486.1,5.49795749]
["bitfinex","ETHUSD",1747471591414,4.02163622,2486.6,2486.1,9.52024194]
["bitfinex","ETHUSD",1747471592141,4.02146555,2486.7,2486.2,4.0221755]
["bitfinex","ETHUSD",1747471592318,11.88435162,2486.8,2486.3,4.02199342]
["bitfinex","ETHUSD",1747471592616,4.02139893,2486.7,2486.3,4.82199342]
["bitfinex","ETHUSD",1747471592820,4.02139893,2486.7,2486.3,0.8]
["bitfinex","ETHUSD",1747471592994,4.02139893,2486.7,2486.2,4.02215017]
["bitfinex","ETHUSD",1747471593182,4.02139893,2486.7,2486.2,6.16359251]
["bitfinex","ETHUSD",1747471593383,11.88415683,2486.9,2486.4,4.02186672]
["bitfinex","ETHUSD",1747471593613,11.88415683,2486.9,2486.5,0.7915]
["bitfinex","ETHUSD",1747471593795,4.02170167,2486.6,2486.3,0.7915]
["bitfinex","ETHUSD",1747471593997,4.02169106,2486.6,2486.3,0.7915]
["bitfinex","ETHUSD",1747471594184,4.02184522,2486.5,2486.2,7.873]
["bitfinex","ETHUSD",1747471594386,4.02184522,2486.5,2486.2,4.69585749]
["bitfinex","ETHUSD",1747471594715,4.02183683,2486.5,2486.2,4.69585749]
["bitfinex","ETHUSD",1747471595514,4.02139381,2486.7,2486.2,4.69585749]
["bitfinex","ETHUSD",1747471595689,4.02204078,2486.3,2486.2,4.69585749]
["bitfinex","ETHUSD",1747471596102,4.79009415,2486.4,2486.2,4.69585749]
["bitfinex","ETHUSD",1747471596103,4.02195734,2486.4,2486.2,4.69585749]
["bitfinex","ETHUSD",1747471596499,12.65185756,2486.6,2486.2,4.69585749]
["bitfinex","ETHUSD",1747471596816,4.7898119,2486.6,2486.2,4.69585749]
["bitfinex","ETHUSD",1747471597227,4.02185243,2486.5,2486.2,4.69585749]
["bitfinex","ETHUSD",1747471597397,4.789814,2486.6,2486.2,4.69585749]
["bitfinex","ETHUSD",1747471597597,4.02182974,2486.5,2486.2,4.69585749]
["bitfinex","ETHUSD",1747471598030,4.02182974,2486.5,2485.8,0.7915]
["bitfinex","ETHUSD",1747471598031,1.66744843,2486.5,2485.8,0.7915]
["bitfinex","ETHUSD",1747471598199,1.66744843,2486.5,2485.9,7.873]
["bitfinex","ETHUSD",1747471598527,4.02187902,2486.4,2485.9,11.89556535]
["bitfinex","ETHUSD",1747471598908,4.02177772,2486.5,2486.0,4.02250868]
["bitfinex","ETHUSD",1747471599417,4.02188118,2486.4,2485.9,11.89559131]
["bitfinex","ETHUSD",1747471600127,7.862,2486.6,2485.8,0.7915]
["bitfinex","ETHUSD",1747471600448,4.02229409,2486.2,2485.9,7.874]
["bitfinex","ETHUSD",1747471601297,4.0222628,2486.2,2485.9,7.874]
["bitfinex","ETHUSD",1747471602103,0.7899,2486.7,2485.9,9.14284986]
["bitfinex","ETHUSD",1747471602329,4.02159784,2486.6,2486.0,0.8246]
["bitfinex","ETHUSD",1747471602525,4.0218876,2486.4,2486.1,4.69585749]
["bitfinex","ETHUSD",1747471602823,8.6509,2486.7,2486.1,4.69585749]
["bitfinex","ETHUSD",1747471602824,4.02178314,2486.5,2486.1,4.69585749]
["bitfinex","ETHUSD",1747471603023,4.02160492,2486.6,2486.1,10.98895866]
["bitfinex","ETHUSD",1747471603229,4.02179541,2486.5,2486.1,6.96669601]
["bitfinex","ETHUSD",1747471603427,4.02188118,2486.4,2486.1,4.69585749]
["bitfinex","ETHUSD",1747471603632,4.02188118,2486.4,2486.1,12.55785749]
["bitfinex","ETHUSD",1747471603955,4.02179988,2486.5,2486.2,0.38339239]
["bitfinex","ETHUSD",1747471604639,4.02192214,2486.4,2486.2,0.38339239]
["bitfinex","ETHUSD",1747471604842,4.02180871,2486.5,2486.2,0.38339239]
["bitfinex","ETHUSD",1747471607210,4.02204078,2486.3,2486.2,0.38339239]
["bitfinex","ETHUSD",1747471607714,4.82643529,2486.3,2486.2,0.38339239]
["bitfinex","ETHUSD",1747471608937,4.02204078,2486.3,2486.2,0.38339239]
["bitfinex","ETHUSD",1747471610643,11.88004078,2486.3,2486.2,0.38339239]
["bitfinex","ETHUSD",1747471611912,19.88004078,2486.3,2486.2,0.38339239]
["bitfinex","ETHUSD",1747471612534,19.88004078,2486.3,2485.7,8.49703248]
["bitfinex","ETHUSD",1747471612535,4.02236434,2486.1,2486.0,0.38339239]
["bitfinex","ETHUSD",1747471614345,4.02268796,2485.9,2485.8,0.38339239]
["bitfinex","ETHUSD",1747471616254,4.02261263,2486.0,2485.8,1.15789239]
["bitfinex","ETHUSD",1747471617050,4.02268796,2485.9,2485.8,0.38339239]
["bitfinex","ETHUSD",1747471617255,4.02284978,2485.8,2485.7,0.47869057]
["bitfinex","ETHUSD",1747471618935,4.02284978,2485.8,2485.7,0.38479036]
["bitfinex","ETHUSD",1747471620064,4.82740355,2485.8,2485.7,0.38479036]
["bitfinex","ETHUSD",1747471621361,13.61270355,2485.8,2485.7,0.38479036]
["bitfinex","ETHUSD",1747471622552,4.02317347,2485.6,2485.5,0.38479036]
["bitfinex","ETHUSD",1747471622853,11.87817347,2485.6,2485.5,0.38479036]
["bitfinex","ETHUSD",1747471623044,20.65347347,2485.6,2485.5,0.38479036]
["bitfinex","ETHUSD",1747471623222,23.60386516,2485.6,2485.5,0.38479036]
["bitfinex","ETHUSD",1747471623423,15.74886516,2485.6,2485.5,0.38479036]
["bitfinex","ETHUSD",1747471623624,23.60386516,2485.6,2485.5,0.38479036]
["bitfinex","ETHUSD",1747471624455,4.0232457,2485.6,2485.2,0.38479036]
["bitfinex","ETHUSD",1747471624625,4.02316305,2485.7,2485.2,4.40860255]
["bitfinex","ETHUSD",1747471624819,4.02301162,2485.7,2485.2,0.38479036]
["bitfinex","ETHUSD",1747471625016,4.02332809,2485.6,2485.2,0.38479036]
["bitfinex","ETHUSD",1747471625228,4.02304952,2485.7,2485.2,4.4085644]
["bitfinex","ETHUSD",1747471625439,4.02319628,2485.6,2485.2,2.14231583]
["bitfinex","ETHUSD",1747471625643,0.7753,2485.7,2485.2,0.38479036]
["bitfinex","ETHUSD",1747471625861,0.7753,2485.7,2485.3,0.38479036]
["bitfinex","ETHUSD",1747471625862,4.02347544,2485.5,2485.3,0.38479036]
["bitfinex","ETHUSD",1747471626257,4.02349722,2485.4,2485.3,0.38479036]
["bitfinex","ETHUSD",1747471627258,4.02365911,2485.3,2485.2,0.38479036]
["bitfinex","ETHUSD",1747471627867,4.02357347,2485.4,2485.2,0.38479036]
["bitfinex","ETHUSD",1747471628365,4.02365911,2485.3,2485.2,0.38479036]
["bitfinex","ETHUSD",1747471628926,4.02382102,2485.2,2485.1,0.38479036]
["bitfinex","ETHUSD",1747471629343,11.87782102,2485.2,2485.1,0.38479036]
["bitfinex","ETHUSD",1747471629754,13.54404903,2485.2,2485.1,0.38479036]
["bitfinex","ETHUSD",1747471629971,4.02398293,2485.1,2485.0,4.69585749]
["bitfinex","ETHUSD",1747471630148,4.02413482,2485.1,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471631334,7.853,2485.2,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471631638,4.02359393,2485.4,2485.0,0.8228]
["bitfinex","ETHUSD",1747471632036,7.853,2485.5,2485.0,12.69991377]
["bitfinex","ETHUSD",1747471632037,11.87640613,2485.5,2485.0,12.69991377]
["bitfinex","ETHUSD",1747471632364,11.87643943,2485.5,2485.0,12.69990413]
["bitfinex","ETHUSD",1747471632666,4.02290359,2485.8,2485.3,4.83573118]
["bitfinex","ETHUSD",1747471632872,5.68608879,2485.9,2485.5,4.83542148]
["bitfinex","ETHUSD",1747471633179,4.02214598,2486.3,2485.8,4.02283352]
["bitfinex","ETHUSD",1747471633337,11.87489345,2486.4,2485.7,9.57122622]
["bitfinex","ETHUSD",1747471633545,7.853,2486.3,2485.7,15.54530295]
["bitfinex","ETHUSD",1747471633738,4.02263847,2486.0,2485.7,5.50805749]
["bitfinex","ETHUSD",1747471633959,4.0227631,2485.9,2485.7,5.50805749]
["bitfinex","ETHUSD",1747471634166,4.02284978,2485.8,2485.7,5.50805749]
["bitfinex","ETHUSD",1747471634387,4.02292996,2485.8,2485.6,0.38408358]
["bitfinex","ETHUSD",1747471634531,4.02301162,2485.7,2485.6,0.38408358]
["bitfinex","ETHUSD",1747471634960,4.02301162,2485.7,2485.5,0.38408358]
["bitfinex","ETHUSD",1747471635540,4.02272202,2485.9,2485.4,6.95301479]
["bitfinex","ETHUSD",1747471635746,4.02272202,2485.9,2485.4,8.3370896]
["bitfinex","ETHUSD",1747471636455,4.02272202,2485.9,2485.4,4.31362615]
["bitfinex","ETHUSD",1747471636765,4.02302652,2485.7,2485.4,4.31362615]
["bitfinex","ETHUSD",1747471636940,4.0232543,2485.6,2485.4,2.92955134]
["bitfinex","ETHUSD",1747471637133,4.02303116,2485.7,2485.4,2.92955134]
["bitfinex","ETHUSD",1747471637357,4.02328728,2485.6,2485.4,2.92955134]
["bitfinex","ETHUSD",1747471637564,4.02333534,2485.5,2485.4,2.92955134]
["bitfinex","ETHUSD",1747471637871,4.82797004,2485.5,2485.4,2.92955134]
["bitfinex","ETHUSD",1747471638477,4.02353885,2485.4,2485.2,0.47869057]
["bitfinex","ETHUSD",1747471638847,4.02307001,2485.7,2485.2,0.47869057]
["bitfinex","ETHUSD",1747471639168,4.02317347,2485.6,2485.2,0.47869057]
["bitfinex","ETHUSD",1747471639355,4.02307001,2485.7,2485.2,0.47869057]
["bitfinex","ETHUSD",1747471639356,4.02336052,2485.5,2485.2,0.47869057]
["bitfinex","ETHUSD",1747471640474,4.02307001,2485.7,2485.2,0.47869057]
["bitfinex","ETHUSD",1747471640475,4.02301162,2485.7,2485.2,0.47869057]
["bitfinex","ETHUSD",1747471640642,4.02365911,2485.3,2485.2,0.47869057]
["bitfinex","ETHUSD",1747471641173,4.02382102,2485.2,2485.1,0.47869057]
["bitfinex","ETHUSD",1747471643342,4.02382102,2485.2,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471643564,7.85,2485.3,2484.9,4.69096015]
["bitfinex","ETHUSD",1747471643870,11.87357297,2485.4,2485.0,0.7876]
["bitfinex","ETHUSD",1747471644445,11.87357297,2485.4,2485.0,1.94715134]
["bitfinex","ETHUSD",1747471644645,4.02368069,2485.3,2485.0,1.94715134]
["bitfinex","ETHUSD",1747471645580,11.87351697,2485.4,2485.0,1.15955134]
["bitfinex","ETHUSD",1747471645581,4.02398293,2485.1,2485.0,1.15955134]
["bitfinex","ETHUSD",1747471645780,4.02393354,2485.2,2485.0,1.15955134]
["bitfinex","ETHUSD",1747471646594,4.02398293,2485.1,2485.0,1.15955134]
["bitfinex","ETHUSD",1747471647451,4.79184486,2485.0,2484.9,1.14535724]
["bitfinex","ETHUSD",1747471647655,12.79184486,2485.0,2484.9,1.14535724]
["bitfinex","ETHUSD",1747471649098,12.79184486,2485.0,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471651675,11.87310801,2485.1,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471651878,4.02414486,2485.0,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471652291,7.849,2485.1,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471652693,7.848,2485.2,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471652898,4.0240105,2485.1,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471653209,22.16689422,2485.6,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471653210,4.02350063,2485.4,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471653409,7.848,2485.3,2484.9,5.23699379]
["bitfinex","ETHUSD",1747471653704,7.848,2485.4,2485.0,0.8157]
["bitfinex","ETHUSD",1747471653909,4.02374898,2485.3,2485.0,0.8157]
["bitfinex","ETHUSD",1747471654692,4.02374898,2485.3,2485.0,1.20071339]
["bitfinex","ETHUSD",1747471655287,7.855,2485.5,2485.0,1.20071339]
["bitfinex","ETHUSD",1747471655602,7.848,2485.5,2485.1,4.66770747]
["bitfinex","ETHUSD",1747471655803,11.8713537,2485.5,2485.1,0.64376472]
["bitfinex","ETHUSD",1747471656316,11.8713537,2485.5,2485.1,1.02877811]
["bitfinex","ETHUSD",1747471656680,4.02358525,2485.4,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471657507,4.02382102,2485.2,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471657707,11.87057982,2485.4,2485.2,0.8135]
["bitfinex","ETHUSD",1747471657989,4.02365911,2485.3,2485.2,0.8135]
["bitfinex","ETHUSD",1747471658514,11.87051041,2485.4,2485.2,0.8135]
["bitfinex","ETHUSD",1747471658515,11.87051545,2485.4,2485.2,0.8135]
["bitfinex","ETHUSD",1747471659021,4.02365911,2485.3,2485.2,0.8135]
["bitfinex","ETHUSD",1747471659219,11.8705564,2485.4,2485.2,0.8135]
["bitfinex","ETHUSD",1747471659420,7.847,2485.4,2485.2,0.8135]
["bitfinex","ETHUSD",1747471659623,11.87052976,2485.4,2485.2,0.8135]
["bitfinex","ETHUSD",1747471659824,7.847,2485.4,2485.2,0.8135]
["bitfinex","ETHUSD",1747471660325,11.87052051,2485.4,2485.2,0.8135]
["bitfinex","ETHUSD",1747471660528,4.02365911,2485.3,2485.2,0.8135]
["bitfinex","ETHUSD",1747471660729,4.02382102,2485.2,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471661426,5.69144188,2485.2,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471662331,4.02398293,2485.1,2485.0,1.15955134]
["bitfinex","ETHUSD",1747471662539,4.02414486,2485.0,2484.9,1.53037063]
["bitfinex","ETHUSD",1747471663636,4.0234094,2485.5,2485.1,0.7558]
["bitfinex","ETHUSD",1747471663802,4.02367971,2485.3,2485.1,0.7558]
["bitfinex","ETHUSD",1747471664441,8.24830417,2485.6,2484.9,1.80748006]
["bitfinex","ETHUSD",1747471664641,4.02398786,2485.1,2484.9,1.80748006]
["bitfinex","ETHUSD",1747471664939,4.02390109,2485.2,2484.9,1.80748006]
["bitfinex","ETHUSD",1747471665243,4.02374817,2485.3,2484.9,1.80748006]
["bitfinex","ETHUSD",1747471665540,4.02374817,2485.3,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471665741,4.02396377,2485.2,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471665913,4.02398293,2485.1,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471666120,12.69988293,2485.1,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471666824,4.02414486,2485.0,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471667806,12.02414486,2485.0,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471670341,7.845,2485.3,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471670513,11.86874009,2485.3,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471670724,7.845,2485.3,2484.9,4.69096664]
["bitfinex","ETHUSD",1747471671242,11.86871915,2485.3,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471671439,11.86871915,2485.3,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471672040,7.845,2485.3,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471672253,11.86819089,2485.6,2485.1,4.7797096]
["bitfinex","ETHUSD",1747471672542,4.02334368,2485.5,2485.1,0.7558]
["bitfinex","ETHUSD",1747471673444,4.02334368,2485.5,2485.2,0.38501339]
["bitfinex","ETHUSD",1747471673643,4.02352586,2485.4,2485.2,0.38501339]
["bitfinex","ETHUSD",1747471674023,4.02340932,2485.5,2485.2,0.38501339]
["bitfinex","ETHUSD",1747471674833,4.02340932,2485.5,2485.3,0.38501339]
["bitfinex","ETHUSD",1747471676445,11.86723662,2485.6,2485.3,0.38501339]
["bitfinex","ETHUSD",1747471676629,4.02334153,2485.5,2485.2,0.38501339]
["bitfinex","ETHUSD",1747471677243,4.02350033,2485.4,2485.2,0.38501339]
["bitfinex","ETHUSD",1747471677944,4.02365911,2485.3,2485.2,0.38501339]
["bitfinex","ETHUSD",1747471678849,4.91110534,2485.3,2485.2,0.38501339]
["bitfinex","ETHUSD",1747471680657,4.02382102,2485.2,2485.1,1.15955134]
["bitfinex","ETHUSD",1747471680825,4.85128293,2485.1,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471681020,20.69328293,2485.1,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471681727,20.69328293,2485.1,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471681728,12.02414486,2485.0,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471681943,16.44283974,2485.0,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471682147,32.13083974,2485.0,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471682352,16.44283974,2485.0,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471682556,32.13083974,2485.0,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471682833,16.44283974,2485.0,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471683032,24.28483974,2485.0,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471684268,16.44283974,2485.0,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471684469,11.86598669,2485.1,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471685187,4.02414486,2485.0,2484.9,0.66666667]
["bitfinex","ETHUSD",1747471685592,4.02414486,2485.0,2484.7,0.8292]
["bitfinex","ETHUSD",1747471686097,11.86601907,2485.1,2484.7,0.8292]
["bitfinex","ETHUSD",1747471686241,4.02415677,2485.0,2484.7,0.8292]
["bitfinex","ETHUSD",1747471686971,7.842,2485.1,2484.7,1.21421339]
["bitfinex","ETHUSD",1747471687170,7.842,2485.1,2484.7,1.78597678]
["bitfinex","ETHUSD",1747471687384,7.842,2485.1,2484.7,1.21421339]
["bitfinex","ETHUSD",1747471687385,4.02422513,2485.0,2484.7,1.21421339]
["bitfinex","ETHUSD",1747471687585,4.02441935,2484.9,2484.7,1.21421339]
["bitfinex","ETHUSD",1747471688084,4.02446877,2484.8,2484.7,0.38501339]
["bitfinex","ETHUSD",1747471688288,4.77516877,2484.8,2484.7,0.38501339]
["bitfinex","ETHUSD",1747471688477,4.77516877,2484.8,2484.4,1.15955134]
["bitfinex","ETHUSD",1747471688478,4.02463074,2484.7,2484.6,0.38501339]
["bitfinex","ETHUSD",1747471688653,5.68928079,2484.7,2484.6,0.38501339]
["bitfinex","ETHUSD",1747471689561,4.02495471,2484.5,2484.4,0.47869057]
["bitfinex","ETHUSD",1747471689759,11.86595471,2484.5,2484.4,0.47869057]
["bitfinex","ETHUSD",1747471690176,11.8658529,2484.6,2484.4,1.27979057]
["bitfinex","ETHUSD",1747471690858,4.02495471,2484.5,2484.4,1.27979057]
["bitfinex","ETHUSD",1747471691189,4.02495471,2484.5,2484.4,0.8011]
["bitfinex","ETHUSD",1747471691366,7.841,2484.6,2484.2,5.21145748]
["bitfinex","ETHUSD",1747471691702,11.87137288,2484.9,2484.2,5.21145748]
["bitfinex","ETHUSD",1747471691703,7.841,2484.8,2484.4,4.82613566]
["bitfinex","ETHUSD",1747471691913,7.841,2485.0,2484.6,4.02470852]
["bitfinex","ETHUSD",1747471692199,7.841,2485.0,2484.7,0.8011]
["bitfinex","ETHUSD",1747471692414,4.02446877,2484.8,2484.7,0.8011]
["bitfinex","ETHUSD",1747471692581,4.02436808,2484.9,2484.7,0.38501339]
["bitfinex","ETHUSD",1747471692906,7.841,2485.0,2484.7,0.38501339]
["bitfinex","ETHUSD",1747471693212,4.02431852,2484.9,2484.7,0.38501339]
["bitfinex","ETHUSD",1747471693703,7.841,2485.2,2484.8,0.8011]
["bitfinex","ETHUSD",1747471693871,4.02422775,2485.0,2484.8,0.8011]
["bitfinex","ETHUSD",1747471694273,4.02405014,2485.1,2484.8,0.8011]
["bitfinex","ETHUSD",1747471694500,4.02423549,2485.0,2484.8,0.8011]
["bitfinex","ETHUSD",1747471694900,7.841,2485.5,2484.8,0.8011]
["bitfinex","ETHUSD",1747471695075,4.02314758,2485.7,2484.8,4.8254641]
["bitfinex","ETHUSD",1747471695076,11.86363539,2485.4,2484.8,4.8254641]
["bitfinex","ETHUSD",1747471695283,4.02369931,2485.3,2484.9,0.88500492]
["bitfinex","ETHUSD",1747471695807,4.02369931,2485.3,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471696303,4.02376054,2485.3,2485.1,0.8011]
["bitfinex","ETHUSD",1747471696501,4.02382102,2485.2,2485.1,0.8011]
["bitfinex","ETHUSD",1747471696702,4.02374042,2485.3,2485.1,0.8011]
["bitfinex","ETHUSD",1747471697712,4.02381537,2485.3,2484.9,2.07111831]
["bitfinex","ETHUSD",1747471699814,11.86354283,2485.4,2484.9,1.18611339]
["bitfinex","ETHUSD",1747471699815,4.02414486,2485.0,2484.9,1.18611339]
["bitfinex","ETHUSD",1747471700114,4.02372214,2485.3,2484.9,1.18611339]
["bitfinex","ETHUSD",1747471700481,4.02410938,2485.1,2484.9,1.18611339]
["bitfinex","ETHUSD",1747471700691,4.02410938,2485.1,2484.9,0.8011]
["bitfinex","ETHUSD",1747471701609,4.02414486,2485.0,2484.9,0.8011]
["bitfinex","ETHUSD",1747471702003,4.02409675,2485.1,2484.9,0.8011]
["bitfinex","ETHUSD",1747471702912,7.838,2485.2,2484.9,0.8011]
["bitfinex","ETHUSD",1747471703112,11.86183714,2485.2,2484.9,0.8011]
["bitfinex","ETHUSD",1747471703604,7.838,2485.2,2484.9,0.8011]
["bitfinex","ETHUSD",1747471703920,11.86187057,2485.2,2484.9,0.8011]
["bitfinex","ETHUSD",1747471704412,11.86187057,2485.2,2484.9,1.18611339]
["bitfinex","ETHUSD",1747471705317,4.02407468,2485.1,2484.9,1.18611339]
["bitfinex","ETHUSD",1747471705519,4.02407468,2485.1,2484.9,0.8011]
["bitfinex","ETHUSD",1747471705697,11.86185022,2485.2,2484.9,0.8011]
["bitfinex","ETHUSD",1747471705896,7.838,2485.2,2484.9,0.8011]
["bitfinex","ETHUSD",1747471706088,4.02354748,2485.4,2484.9,5.74882968]
["bitfinex","ETHUSD",1747471706289,7.837,2485.3,2484.9,5.74882968]
["bitfinex","ETHUSD",1747471707502,11.86068271,2485.3,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471707713,7.837,2485.3,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471708327,11.86066269,2485.3,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471709227,11.86066269,2485.3,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471709519,4.02366269,2485.3,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471709714,7.836,2485.3,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471709914,11.85967259,2485.3,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471711226,11.85967259,2485.3,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471711421,7.835,2485.4,2485.0,4.40914583]
["bitfinex","ETHUSD",1747471711629,11.85853076,2485.4,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471712320,11.85853076,2485.4,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471712731,4.0237982,2485.3,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471712927,4.02382102,2485.2,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471713229,5.86938393,2485.2,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471714008,4.02398293,2485.1,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471714204,4.02376734,2485.3,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471714431,7.834,2485.2,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471715031,7.834,2485.2,2485.1,0.8096]
["bitfinex","ETHUSD",1747471715334,4.02357905,2485.4,2485.1,0.8096]
["bitfinex","ETHUSD",1747471715537,12.86809772,2485.4,2485.1,0.8096]
["bitfinex","ETHUSD",1747471715735,4.02378099,2485.3,2485.1,1.19461339]
["bitfinex","ETHUSD",1747471716034,8.8445548,2485.4,2485.1,1.19461339]
["bitfinex","ETHUSD",1747471716239,2.05856755,2485.6,2485.1,1.19461339]
["bitfinex","ETHUSD",1747471716538,11.85733534,2485.5,2485.1,1.19461339]
["bitfinex","ETHUSD",1747471716736,4.02350952,2485.4,2485.1,1.19461339]
["bitfinex","ETHUSD",1747471716922,7.834,2485.5,2485.1,1.19461339]
["bitfinex","ETHUSD",1747471717125,4.02367294,2485.3,2485.1,1.19461339]
["bitfinex","ETHUSD",1747471717530,4.02367294,2485.3,2485.1,0.8096]
["bitfinex","ETHUSD",1747471718236,7.834,2485.5,2485.1,0.8096]
["bitfinex","ETHUSD",1747471718538,7.833,2485.5,2485.1,4.83358012]
["bitfinex","ETHUSD",1747471719029,11.85633693,2485.5,2485.2,0.38501339]
["bitfinex","ETHUSD",1747471719733,4.02349813,2485.4,2485.2,0.38501339]
["bitfinex","ETHUSD",1747471719906,4.02358691,2485.4,2485.2,0.38501339]
["bitfinex","ETHUSD",1747471720723,4.02357357,2485.4,2485.3,0.38501339]
["bitfinex","ETHUSD",1747471721940,6.63328345,2485.4,2485.3,0.38501339]
["bitfinex","ETHUSD",1747471722434,4.02382102,2485.2,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471722617,5.49190027,2485.2,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471723208,16.10161015,2485.2,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471723848,16.40869985,2485.2,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471724806,4.02511672,2484.4,2484.3,0.86370396]
["bitfinex","ETHUSD",1747471725040,4.02502132,2484.5,2484.3,0.86370396]
["bitfinex","ETHUSD",1747471725638,4.02511672,2484.4,2484.3,0.86370396]
["bitfinex","ETHUSD",1747471725941,4.02503538,2484.5,2484.3,0.86370396]
["bitfinex","ETHUSD",1747471726645,4.02503538,2484.5,2484.4,0.38501339]
["bitfinex","ETHUSD",1747471727313,11.85586705,2484.6,2484.4,0.38501339]
["bitfinex","ETHUSD",1747471727822,7.831,2484.6,2484.4,0.38501339]
["bitfinex","ETHUSD",1747471728041,11.85581304,2484.6,2484.4,0.38501339]
["bitfinex","ETHUSD",1747471728963,4.02495471,2484.5,2484.4,0.38501339]
["bitfinex","ETHUSD",1747471729447,11.85587348,2484.6,2484.4,0.38501339]
["bitfinex","ETHUSD",1747471729751,11.85587621,2484.6,2484.4,0.38501339]
["bitfinex","ETHUSD",1747471730354,11.85587621,2484.6,2484.3,0.38501339]
["bitfinex","ETHUSD",1747471730669,4.02437212,2484.9,2484.3,1.067218]
["bitfinex","ETHUSD",1747471730965,7.831,2485.1,2484.6,0.826]
["bitfinex","ETHUSD",1747471731255,7.831,2485.2,2484.9,4.02423852]
["bitfinex","ETHUSD",1747471731457,7.831,2485.2,2484.8,4.02443922]
["bitfinex","ETHUSD",1747471731757,7.831,2485.2,2484.5,1.15955134]
["bitfinex","ETHUSD",1747471731758,11.85482792,2485.2,2484.9,0.826]
["bitfinex","ETHUSD",1747471731957,11.85495876,2485.2,2484.9,0.826]
["bitfinex","ETHUSD",1747471732159,11.85495876,2485.2,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471733159,4.02398293,2485.1,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471733456,4.02398293,2485.1,2484.9,0.826]
["bitfinex","ETHUSD",1747471734373,11.85488453,2485.2,2484.9,0.826]
["bitfinex","ETHUSD",1747471734929,11.85488453,2485.2,2484.9,1.21101339]
["bitfinex","ETHUSD",1747471735345,4.02400042,2485.1,2484.9,1.21101339]
["bitfinex","ETHUSD",1747471735858,11.85489965,2485.2,2484.9,1.21101339]
["bitfinex","ETHUSD",1747471736236,11.85489965,2485.2,2484.9,0.826]
["bitfinex","ETHUSD",1747471737073,4.02398564,2485.1,2484.9,0.826]
["bitfinex","ETHUSD",1747471737641,11.85289497,2485.2,2484.9,0.826]
["bitfinex","ETHUSD",1747471738373,4.02398293,2485.1,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471739459,4.02398293,2485.1,2484.8,0.38501339]
["bitfinex","ETHUSD",1747471739978,4.02414996,2485.0,2484.8,0.38501339]
["bitfinex","ETHUSD",1747471740343,7.829,2485.2,2484.8,1.06740815]
["bitfinex","ETHUSD",1747471740546,7.828,2485.2,2484.8,4.40945708]
["bitfinex","ETHUSD",1747471740770,7.828,2485.2,2484.9,0.7759]
["bitfinex","ETHUSD",1747471740947,11.85183191,2485.2,2484.9,0.7759]
["bitfinex","ETHUSD",1747471741143,4.02398401,2485.1,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471741876,4.0236286,2485.4,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471742058,11.85166463,2485.3,2485.0,0.38501339]
["bitfinex","ETHUSD",1747471742947,7.827,2485.3,2485.0,4.40904171]
["bitfinex","ETHUSD",1747471743153,4.02340464,2485.5,2485.0,5.56859305]
["bitfinex","ETHUSD",1747471743481,11.85050884,2485.4,2485.0,1.54456473]
["bitfinex","ETHUSD",1747471743980,4.02376816,2485.3,2485.0,1.54456473]
["bitfinex","ETHUSD",1747471744179,4.02382102,2485.2,2485.1,0.38501339]
["bitfinex","ETHUSD",1747471745385,4.02398293,2485.1,2485.0,1.15955134]
["bitfinex","ETHUSD",1747471745570,4.02414486,2485.0,2484.9,0.47869057]
["bitfinex","ETHUSD",1747471745777,5.31454974,2485.0,2484.9,0.47869057]
["bitfinex","ETHUSD",1747471746079,14.14664974,2485.0,2484.9,0.47869057]
["bitfinex","ETHUSD",1747471746685,4.02495471,2484.5,2484.4,0.38501339]
["bitfinex","ETHUSD",1747471748501,4.02495471,2484.5,2484.2,0.38501339]
["bitfinex","ETHUSD",1747471750294,4.02495471,2484.5,2484.3,0.38501339]
["bitfinex","ETHUSD",1747471751088,11.85081876,2484.6,2484.3,0.38501339]
["bitfinex","ETHUSD",1747471751089,7.825,2484.6,2484.3,0.38501339]
["bitfinex","ETHUSD",1747471751757,7.825,2484.6,2484.4,0.38501339]
["bitfinex","ETHUSD",1747471752692,11.8497975,2484.6,2484.4,0.38501339]
["bitfinex","ETHUSD",1747471753186,11.8497975,2484.6,2484.3,0.38501339]
["bitfinex","ETHUSD",1747471753389,7.825,2484.6,2484.3,0.38501339]
["bitfinex","ETHUSD",1747471754593,11.84980449,2484.6,2484.3,0.38501339]
["bitfinex","ETHUSD",1747471754895,11.84980449,2484.6,2484.4,0.38501339]
["bitfinex","ETHUSD",1747471755263,4.02495471,2484.5,2484.4,0.38501339]
["bitfinex","ETHUSD",1747471756589,4.02527875,2484.3,2484.2,0.38501339]
["bitfinex","ETHUSD",1747471759400,4.02518461,2484.4,2484.2,0.38501339]
["bitfinex","ETHUSD",1747471760063,4.02518461,2484.4,2484.1,0.38501339]
["bitfinex","ETHUSD",1747471760266,4.02511672,2484.4,2484.1,0.38501339]
["bitfinex","ETHUSD",1747471761400,4.02511672,2484.4,2484.2,0.38501339]
["bitfinex","ETHUSD",1747471762905,4.02527875,2484.3,2484.2,0.38501339]
["bitfinex","ETHUSD",1747471763992,4.02544078,2484.2,2484.1,0.38501339]
["bitfinex","ETHUSD",1747471764296,5.44536418,2484.4,2484.1,0.38501339]
["bitfinex","ETHUSD",1747471764497,4.02529886,2484.3,2484.1,0.38501339]
["bitfinex","ETHUSD",1747471765202,4.02529886,2484.3,2484.2,0.38501339]
["bitfinex","ETHUSD",1747471766076,4.02529886,2484.3,2484.0,0.86370396]
["bitfinex","ETHUSD",1747471766493,4.02527875,2484.3,2484.0,0.86370396]
["bitfinex","ETHUSD",1747471766697,4.0255091,2484.2,2484.0,0.86370396]
["bitfinex","ETHUSD",1747471766899,4.02536024,2484.3,2484.0,0.86370396]
["bitfinex","ETHUSD",1747471767075,4.02544439,2484.2,2484.0,0.86370396]
["bitfinex","ETHUSD",1747471767276,5.44536919,2484.4,2484.1,0.38501339]
["bitfinex","ETHUSD",1747471767477,4.02529625,2484.3,2484.1,0.38501339]
["bitfinex","ETHUSD",1747471767900,4.02529625,2484.3,2484.2,0.38501339]
["bitfinex","ETHUSD",1747471768088,5.44531363,2484.4,2484.2,0.38501339]
["bitfinex","ETHUSD",1747471768289,1.42010781,2484.4,2484.2,0.38501339]
["bitfinex","ETHUSD",1747471768715,4.02527875,2484.3,2484.2,0.38501339]
["bitfinex","ETHUSD",1747471771711,6.57951508,2484.3,2484.2,0.38501339]
["bitfinex","ETHUSD",1747471772514,16.36056689,2484.3,2484.2,0.38501339]
["bitfinex","ETHUSD",1747471772923,4.02560283,2484.1,2484.0,0.47869057]
["bitfinex","ETHUSD",1747471774132,4.02589821,2484.0,2483.8,0.63503248]
["bitfinex","ETHUSD",1747471774299,4.02589821,2484.0,2483.4,4.8372661]
["bitfinex","ETHUSD",1747471774630,4.02589821,2484.0,2483.4,6.50627839]
["bitfinex","ETHUSD",1747471774827,4.02593237,2483.9,2483.4,6.50627839]
["bitfinex","ETHUSD",1747471775016,4.02593237,2483.9,2483.5,4.02657238]
["bitfinex","ETHUSD",1747471775330,11.84492176,2484.0,2483.5,4.02657238]
["bitfinex","ETHUSD",1747471776124,11.84492176,2484.0,2483.6,0.48168492]
["bitfinex","ETHUSD",1747471776333,11.84492176,2484.0,2483.6,0.86703286]
["bitfinex","ETHUSD",1747471777433,4.02593876,2483.9,2483.7,0.38534794]
["bitfinex","ETHUSD",1747471778828,4.02564239,2484.1,2483.8,0.38534794]
["bitfinex","ETHUSD",1747471778829,4.02574807,2484.1,2483.8,0.38534794]
["bitfinex","ETHUSD",1747471779021,7.818,2484.0,2483.8,0.38534794]
["bitfinex","ETHUSD",1747471779218,11.84378018,2484.0,2483.8,0.38534794]
["bitfinex","ETHUSD",1747471779416,1.84040488,2485.0,2483.8,0.38534794]
["bitfinex","ETHUSD",1747471779417,11.84295471,2484.5,2483.9,4.02590889]
["bitfinex","ETHUSD",1747471779605,4.02521321,2484.4,2484.0,4.02574471]
["bitfinex","ETHUSD",1747471779806,11.84300563,2484.5,2484.1,0.7961]
["bitfinex","ETHUSD",1747471780108,4.0251376,2484.4,2484.2,0.38534794]
["bitfinex","ETHUSD",1747471780842,11.84303847,2484.5,2484.2,0.38534794]
["bitfinex","ETHUSD",1747471781197,7.817,2484.5,2484.2,0.38534794]
["bitfinex","ETHUSD",1747471781414,7.817,2484.5,2484.2,4.41077916]
["bitfinex","ETHUSD",1747471781615,7.817,2484.5,2484.3,0.38534794]
["bitfinex","ETHUSD",1747471781616,11.84196362,2484.5,2484.3,0.38534794]
["bitfinex","ETHUSD",1747471781811,7.817,2484.5,2484.3,0.38534794]
["bitfinex","ETHUSD",1747471782035,4.02511672,2484.4,2484.3,0.38534794]
["bitfinex","ETHUSD",1747471783332,4.02511672,2484.4,2484.1,0.7961]
["bitfinex","ETHUSD",1747471783333,4.02527875,2484.3,2484.2,0.38534794]
["bitfinex","ETHUSD",1747471784546,4.02517221,2484.4,2484.2,0.38534794]
["bitfinex","ETHUSD",1747471785134,1.29040488,2485.0,2484.2,0.38534794]
["bitfinex","ETHUSD",1747471785340,7.815,2484.9,2484.4,0.8016]
["bitfinex","ETHUSD",1747471785524,8.67866,2484.9,2484.4,0.8016]
["bitfinex","ETHUSD",1747471785729,4.02464768,2484.7,2484.4,0.8016]
["bitfinex","ETHUSD",1747471786129,4.02464768,2484.7,2484.5,0.38534794]
["bitfinex","ETHUSD",1747471787149,4.02479272,2484.6,2484.5,0.38534794]
["bitfinex","ETHUSD",1747471789421,13.35951672,2484.4,2484.3,0.09633698]
["bitfinex","ETHUSD",1747471789627,12.80984078,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471789847,14.59089259,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471790826,15.14089259,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471791034,14.59089259,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471791237,16.88556779,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471791853,32.51456779,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471795544,33.06456779,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471795935,35.92001979,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471796145,37.06456779,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471798034,29.25256779,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471798235,37.06556779,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471799346,21.43556779,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471799522,37.06456779,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471802988,43.56583979,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471803338,12.88556779,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471803543,28.51556779,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471803742,36.51556779,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471804174,37.06556779,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471804479,33.06556779,2484.2,2484.1,0.64224657]
["bitfinex","ETHUSD",1747471807381,4.02641327,2483.6,2483.3,0.8162]
["bitfinex","ETHUSD",1747471807584,4.02673753,2483.4,2483.3,0.8162]
["bitfinex","ETHUSD",1747471808448,4.02673753,2483.4,2482.8,1.54319807]
["bitfinex","ETHUSD",1747471808649,4.02749682,2483.0,2482.8,0.38364673]
["bitfinex","ETHUSD",1747471808878,4.02754843,2482.9,2482.8,0.93611981]
["bitfinex","ETHUSD",1747471809050,4.02771064,2482.8,2482.7,0.38364673]
["bitfinex","ETHUSD",1747471809469,4.02771064,2482.8,2482.7,1.18954673]
["bitfinex","ETHUSD",1747471809663,4.02762858,2482.9,2482.7,1.18954673]
["bitfinex","ETHUSD",1747471809959,4.02569981,2484.1,2482.8,0.8059]
["bitfinex","ETHUSD",1747471810176,4.02705783,2483.3,2482.9,0.8059]
["bitfinex","ETHUSD",1747471810483,4.02722599,2483.1,2482.9,1.44359292]
["bitfinex","ETHUSD",1747471810686,11.83813601,2483.2,2482.8,0.8059]
["bitfinex","ETHUSD",1747471811246,8.0,2483.7,2482.8,0.8059]
["bitfinex","ETHUSD",1747471811468,4.02681997,2483.4,2483.0,0.8059]
["bitfinex","ETHUSD",1747471811675,11.83665736,2483.5,2483.1,0.8059]
["bitfinex","ETHUSD",1747471811871,7.81,2483.5,2483.1,4.02718701]
["bitfinex","ETHUSD",1747471812071,4.02648542,2483.6,2482.9,1.15955134]
["bitfinex","ETHUSD",1747471812072,7.81,2483.6,2483.3,0.7688]
["bitfinex","ETHUSD",1747471812481,4.02657539,2483.5,2483.3,0.7688]
["bitfinex","ETHUSD",1747471813189,4.02646186,2483.6,2483.3,0.7688]
["bitfinex","ETHUSD",1747471815192,4.02673753,2483.4,2483.3,0.7688]
["bitfinex","ETHUSD",1747471815358,7.81,2483.7,2483.3,0.7688]
["bitfinex","ETHUSD",1747471815359,4.02662265,2483.5,2483.3,0.7688]
["bitfinex","ETHUSD",1747471815558,4.02662265,2483.5,2483.3,1.00000705]
["bitfinex","ETHUSD",1747471815969,4.02616268,2483.8,2483.4,0.8307]
["bitfinex","ETHUSD",1747471816168,7.809,2483.7,2483.4,0.8307]
["bitfinex","ETHUSD",1747471816372,8.0,2484.1,2483.6,0.8307]
["bitfinex","ETHUSD",1747471816373,4.02594156,2483.9,2483.6,0.8307]
["bitfinex","ETHUSD",1747471816796,4.02608369,2483.9,2483.6,0.8307]
["bitfinex","ETHUSD",1747471816973,4.02608369,2483.9,2483.6,1.43239723]
["bitfinex","ETHUSD",1747471817168,4.0261764,2483.8,2483.6,1.43239723]
["bitfinex","ETHUSD",1747471817383,4.02601035,2483.9,2483.6,0.8307]
["bitfinex","ETHUSD",1747471817577,8.0,2484.3,2483.6,0.8307]
["bitfinex","ETHUSD",1747471817780,26.53768072,2484.4,2483.8,4.8567595]
["bitfinex","ETHUSD",1747471817978,7.809,2484.3,2483.7,0.8307]
["bitfinex","ETHUSD",1747471818375,4.02552663,2484.2,2483.8,0.8307]
["bitfinex","ETHUSD",1747471818575,11.83319937,2484.4,2484.0,0.8307]
["bitfinex","ETHUSD",1747471818798,4.02539533,2484.3,2484.0,0.8307]
["bitfinex","ETHUSD",1747471818996,7.808,2484.4,2484.0,1.15955134]
["bitfinex","ETHUSD",1747471819195,7.808,2484.4,2484.1,0.8307]
["bitfinex","ETHUSD",1747471819700,4.02529182,2484.3,2484.1,0.8307]
["bitfinex","ETHUSD",1747471819900,4.02529182,2484.3,2484.1,1.06809705]
["bitfinex","ETHUSD",1747471820303,4.02509462,2484.5,2484.1,1.06809705]
["bitfinex","ETHUSD",1747471820482,4.02515114,2484.4,2484.1,1.06809705]
["bitfinex","ETHUSD",1747471820888,4.02515114,2484.4,2484.1,1.45181621]
["bitfinex","ETHUSD",1747471821594,4.02536266,2484.3,2484.1,1.21441916]
["bitfinex","ETHUSD",1747471821908,4.02544078,2484.2,2484.1,1.21441916]
["bitfinex","ETHUSD",1747471822476,4.02535065,2484.3,2484.1,0.8307]
["bitfinex","ETHUSD",1747471823008,4.02519042,2484.4,2484.1,0.8307]
["bitfinex","ETHUSD",1747471823505,4.02519042,2484.4,2484.1,2.21311676]
["bitfinex","ETHUSD",1747471823710,4.02528323,2484.3,2484.1,2.21311676]
["bitfinex","ETHUSD",1747471823911,4.02528323,2484.3,2484.1,0.8307]
["bitfinex","ETHUSD",1747471824510,4.02544078,2484.2,2484.1,0.8307]
["bitfinex","ETHUSD",1747471824681,4.02560283,2484.1,2484.0,0.38371916]
["bitfinex","ETHUSD",1747471824882,11.83060283,2484.1,2484.0,0.38371916]
["bitfinex","ETHUSD",1747471825298,4.02576489,2484.0,2483.9,1.15955134]
["bitfinex","ETHUSD",1747471825506,4.02548155,2484.2,2484.0,0.8307]
["bitfinex","ETHUSD",1747471825507,4.0254551,2484.2,2484.0,0.8307]
["bitfinex","ETHUSD",1747471828212,4.02548303,2484.2,2484.0,0.8307]
["bitfinex","ETHUSD",1747471828914,4.02497309,2484.5,2484.0,0.8307]
["bitfinex","ETHUSD",1747471829115,11.829126,2484.4,2484.0,0.8307]
["bitfinex","ETHUSD",1747471829279,4.02560283,2484.1,2484.0,0.8307]
["bitfinex","ETHUSD",1747471830207,4.02552243,2484.2,2484.0,0.8307]
["bitfinex","ETHUSD",1747471830605,4.02560283,2484.1,2484.0,0.8307]
["bitfinex","ETHUSD",1747471831913,4.02585113,2484.0,2483.8,1.96705134]
["bitfinex","ETHUSD",1747471832120,4.02568034,2484.1,2483.8,1.96705134]
["bitfinex","ETHUSD",1747471832332,4.0253061,2484.3,2483.9,0.8075]
["bitfinex","ETHUSD",1747471832619,4.0253061,2484.3,2483.9,4.83342564]
["bitfinex","ETHUSD",1747471832922,4.0253061,2484.3,2483.9,4.83341536]
["bitfinex","ETHUSD",1747471833111,6.91605778,2485.0,2484.1,0.7972]
["bitfinex","ETHUSD",1747471833424,4.02503897,2484.5,2484.1,0.7972]
["bitfinex","ETHUSD",1747471833597,4.02516412,2484.4,2484.1,1.39946896]
["bitfinex","ETHUSD",1747471833918,4.02500988,2484.5,2484.1,1.39946896]
["bitfinex","ETHUSD",1747471834108,4.02513651,2484.4,2484.1,1.39946896]
["bitfinex","ETHUSD",1747471834321,4.02530806,2484.3,2484.1,0.7972]
["bitfinex","ETHUSD",1747471834489,4.0251866,2484.4,2484.1,0.7972]
["bitfinex","ETHUSD",1747471835008,4.02530311,2484.3,2484.1,0.7972]
["bitfinex","ETHUSD",1747471835723,4.02560283,2484.1,2484.0,0.38403016]
["bitfinex","ETHUSD",1747471836186,4.02549217,2484.2,2484.0,0.38403016]
["bitfinex","ETHUSD",1747471836388,0.8026,2484.5,2484.0,0.38403016]
["bitfinex","ETHUSD",1747471836610,4.02560283,2484.1,2484.0,0.38403016]
["bitfinex","ETHUSD",1747471837125,4.025171,2484.4,2484.0,0.38403016]
["bitfinex","ETHUSD",1747471837324,4.02543139,2484.3,2484.0,0.38403016]
["bitfinex","ETHUSD",1747471837501,11.82643139,2484.3,2484.0,0.38403016]
["bitfinex","ETHUSD",1747471837704,4.02557994,2484.2,2483.9,2.3407815]
["bitfinex","ETHUSD",1747471838999,4.02561454,2484.1,2483.9,2.3407815]
["bitfinex","ETHUSD",1747471839200,4.02576489,2484.0,2483.9,1.95675134]
["bitfinex","ETHUSD",1747471839422,4.02576489,2484.0,2483.9,0.7972]
["bitfinex","ETHUSD",1747471840207,4.02576489,2484.0,2483.7,2.3105815]
["bitfinex","ETHUSD",1747471840737,4.02576489,2484.0,2483.8,0.38403016]
["bitfinex","ETHUSD",1747471842210,4.02576489,2484.0,2483.9,0.38403016]
["bitfinex","ETHUSD",1747471842405,4.02549518,2484.2,2483.9,0.38403016]
["bitfinex","ETHUSD",1747471843459,4.02519069,2484.4,2484.1,0.7518]
["bitfinex","ETHUSD",1747471844258,1.62926,2484.9,2484.1,0.7518]
["bitfinex","ETHUSD",1747471844455,4.02489497,2484.6,2484.1,5.93689144]
["bitfinex","ETHUSD",1747471844625,4.02489497,2484.6,2484.2,0.38403016]
["bitfinex","ETHUSD",1747471845955,4.02527875,2484.3,2484.2,0.38403016]
["bitfinex","ETHUSD",1747471846547,11.82427875,2484.3,2484.2,0.38403016]
["bitfinex","ETHUSD",1747471847359,19.82427875,2484.3,2484.2,0.38403016]
["bitfinex","ETHUSD",1747471847564,21.60697358,2484.3,2484.2,0.38403016]
["bitfinex","ETHUSD",1747471847744,4.02608905,2483.8,2483.7,0.38403016]
["bitfinex","ETHUSD",1747471847954,11.82508905,2483.8,2483.7,0.38403016]
["bitfinex","ETHUSD",1747471848961,4.0263383,2483.7,2483.5,1.20263016]
["bitfinex","ETHUSD",1747471849262,11.82515988,2483.8,2483.5,1.20263016]
["bitfinex","ETHUSD",1747471849423,11.82516414,2483.8,2483.5,1.20263016]
["bitfinex","ETHUSD",1747471849828,4.02626575,2483.7,2483.5,1.20263016]
["bitfinex","ETHUSD",1747471850239,4.02626575,2483.7,2483.6,0.38403016]
["bitfinex","ETHUSD",1747471851231,5.61140144,2483.7,2483.6,0.38403016]
["bitfinex","ETHUSD",1747471851432,1.58513569,2483.7,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471851766,4.02625115,2483.7,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471851940,8.5807,2483.8,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471852141,11.82515364,2483.8,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471852439,4.0264119,2483.7,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471852638,4.02644532,2483.6,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471852834,4.02657539,2483.5,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471853131,4.02650029,2483.6,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471854461,4.02630278,2483.7,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471854861,4.02646938,2483.6,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471855860,4.02657539,2483.5,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471856249,5.61357671,2483.5,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471856450,21.41357671,2483.5,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471857225,24.83618784,2483.5,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471858540,25.38618784,2483.5,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471859579,29.68701975,2483.5,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471860481,33.51340862,2483.5,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471861273,33.21257671,2483.5,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471862655,30.07107582,2483.5,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471863659,34.07107582,2483.5,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471865559,38.30407582,2483.5,2483.4,0.38403016]
["bitfinex","ETHUSD",1747471865751,38.30407582,2483.5,2483.4,0.14225846]
["bitfinex","ETHUSD",1747471866270,13.36829968,2483.3,2483.2,0.48193117]
["bitfinex","ETHUSD",1747471866473,30.01429968,2483.3,2483.2,0.48193117]
["bitfinex","ETHUSD",1747471866659,21.41989968,2483.3,2483.2,0.48193117]
["bitfinex","ETHUSD",1747471866872,29.21689968,2483.3,2483.2,0.48193117]
["bitfinex","ETHUSD",1747471867079,11.82489968,2483.3,2483.2,0.48193117]
["bitfinex","ETHUSD",1747471868984,4.02689968,2483.3,2483.2,0.48193117]
["bitfinex","ETHUSD",1747471869783,4.02663368,2483.5,2483.2,0.48193117]
["bitfinex","ETHUSD",1747471869784,11.82469788,2483.5,2483.2,0.48193117]
["bitfinex","ETHUSD",1747471869990,4.02673753,2483.4,2483.3,0.7794]
["bitfinex","ETHUSD",1747471871784,4.02689968,2483.3,2483.2,0.48193117]
["bitfinex","ETHUSD",1747471873300,4.02747138,2483.0,2482.7,0.8241]
["bitfinex","ETHUSD",1747471873499,4.02771064,2482.8,2482.7,0.8241]
["bitfinex","ETHUSD",1747471873696,4.02787288,2482.7,2482.6,0.48193117]
["bitfinex","ETHUSD",1747471874983,6.0164888,2482.7,2482.6,0.48193117]
["bitfinex","ETHUSD",1747471875192,14.0164888,2482.7,2482.6,0.48193117]
["bitfinex","ETHUSD",1747471875797,14.8035888,2482.7,2482.6,0.48193117]
["bitfinex","ETHUSD",1747471876320,10.77571592,2482.7,2482.1,0.8241]
["bitfinex","ETHUSD",1747471876463,4.02846986,2482.4,2482.1,0.8241]
["bitfinex","ETHUSD",1747471877266,4.02860921,2482.3,2482.1,0.8241]
["bitfinex","ETHUSD",1747471877463,4.02868423,2482.2,2482.1,0.8241]
["bitfinex","ETHUSD",1747471877992,4.02860644,2482.3,2482.1,0.8241]
["bitfinex","ETHUSD",1747471878164,4.02830471,2482.5,2482.1,0.8241]
["bitfinex","ETHUSD",1747471878364,11.82437738,2482.4,2482.1,0.8241]
["bitfinex","ETHUSD",1747471878591,7.796,2482.4,2482.1,0.8241]
["bitfinex","ETHUSD",1747471878897,11.8244081,2482.4,2482.1,0.8241]
["bitfinex","ETHUSD",1747471880007,7.796,2482.4,2482.1,0.8241]
["bitfinex","ETHUSD",1747471880712,4.02806028,2482.6,2482.1,5.37654458]
["bitfinex","ETHUSD",1747471880875,7.796,2482.8,2482.2,0.7642]
["bitfinex","ETHUSD",1747471881074,4.02823696,2482.5,2482.2,0.7642]
["bitfinex","ETHUSD",1747471882177,4.02849242,2482.4,2482.2,0.7642]
["bitfinex","ETHUSD",1747471882378,7.796,2482.5,2482.3,4.02850141]
["bitfinex","ETHUSD",1747471882598,7.796,2482.5,2482.3,0.51770045]
["bitfinex","ETHUSD",1747471882799,7.796,2482.5,2482.4,0.8246]
["bitfinex","ETHUSD",1747471883586,7.796,2482.6,2482.4,0.8246]
["bitfinex","ETHUSD",1747471883778,7.796,2482.6,2482.4,1.98415134]
["bitfinex","ETHUSD",1747471885020,7.796,2482.6,2482.4,2.36845439]
["bitfinex","ETHUSD",1747471885193,7.796,2482.6,2482.4,3.41101139]
["bitfinex","ETHUSD",1747471885384,7.796,2482.6,2482.4,2.25146005]
["bitfinex","ETHUSD",1747471885714,7.795,2483.0,2482.6,0.8246]
["bitfinex","ETHUSD",1747471885918,4.02765736,2482.9,2482.6,0.8246]
["bitfinex","ETHUSD",1747471886213,7.795,2483.0,2482.6,0.8246]
["bitfinex","ETHUSD",1747471886415,4.02696077,2483.3,2482.7,0.8246]
["bitfinex","ETHUSD",1747471886718,4.0264285,2483.6,2482.8,0.8246]
["bitfinex","ETHUSD",1747471886719,11.82214493,2483.2,2482.8,0.8246]
["bitfinex","ETHUSD",1747471887218,7.795,2483.2,2482.8,4.85228974]
["bitfinex","ETHUSD",1747471887385,11.82207599,2483.2,2482.8,0.8246]
["bitfinex","ETHUSD",1747471887587,11.82207599,2483.2,2482.8,4.85230545]
["bitfinex","ETHUSD",1747471887588,4.02707599,2483.2,2482.8,4.85230545]
["bitfinex","ETHUSD",1747471887799,7.795,2483.2,2482.9,1.20320305]
["bitfinex","ETHUSD",1747471887998,11.82209301,2483.2,2482.9,1.20320305]
["bitfinex","ETHUSD",1747471888494,7.795,2483.2,2482.9,1.20320305]
["bitfinex","ETHUSD",1747471888722,11.82209134,2483.2,2482.9,1.20320305]
["bitfinex","ETHUSD",1747471889030,4.02722403,2483.1,2482.9,1.20320305]
["bitfinex","ETHUSD",1747471889227,4.02738622,2483.0,2482.9,1.20320305]
["bitfinex","ETHUSD",1747471889426,4.02754843,2482.9,2482.8,0.38430305]
["bitfinex","ETHUSD",1747471889924,4.02747539,2483.0,2482.8,0.38430305]
["bitfinex","ETHUSD",1747471890326,4.02728779,2483.1,2482.8,0.38430305]
["bitfinex","ETHUSD",1747471890631,7.794,2483.1,2482.7,5.23099766]
["bitfinex","ETHUSD",1747471890814,4.02747821,2483.0,2482.7,1.20320305]
["bitfinex","ETHUSD",1747471891508,4.02771064,2482.8,2482.7,1.20320305]
["bitfinex","ETHUSD",1747471891897,4.02771064,2482.8,2482.7,0.8189]
["bitfinex","ETHUSD",1747471892313,4.02787288,2482.7,2482.6,0.38430305]
["bitfinex","ETHUSD",1747471893333,4.83341983,2482.7,2482.6,0.38430305]
["bitfinex","ETHUSD",1747471893630,4.02787288,2482.7,2482.6,0.38430305]
["bitfinex","ETHUSD",1747471893831,4.02803512,2482.6,2482.5,0.48193117]
["bitfinex","ETHUSD",1747471894039,11.82103512,2482.6,2482.5,0.48193117]
["bitfinex","ETHUSD",1747471894239,14.69147989,2482.6,2482.5,0.48193117]
["bitfinex","ETHUSD",1747471894399,14.69147989,2482.6,2481.7,1.28449314]
["bitfinex","ETHUSD",1747471894400,12.02933354,2481.8,2481.7,1.28449314]
["bitfinex","ETHUSD",1747471894596,0.8278,2482.2,2481.7,1.28449314]
["bitfinex","ETHUSD",1747471894897,4.02933354,2481.8,2481.7,1.28449314]
["bitfinex","ETHUSD",1747471895503,4.02933354,2481.8,2481.3,0.3848055]
["bitfinex","ETHUSD",1747471895706,4.02933354,2481.8,2481.3,1.68552401]
["bitfinex","ETHUSD",1747471895909,4.02950169,2481.7,2481.3,1.68552401]
["bitfinex","ETHUSD",1747471896819,4.02953551,2481.7,2481.3,0.3848055]
["bitfinex","ETHUSD",1747471897139,4.02954374,2481.7,2481.3,0.3848055]
["bitfinex","ETHUSD",1747471897353,4.02975685,2481.6,2481.3,0.3848055]
["bitfinex","ETHUSD",1747471898309,7.793,2482.1,2481.3,0.3848055]
["bitfinex","ETHUSD",1747471898310,4.02897529,2482.1,2481.3,4.41490791]
["bitfinex","ETHUSD",1747471898660,4.02884682,2482.1,2481.5,4.02978626]
["bitfinex","ETHUSD",1747471898812,7.793,2482.2,2481.7,0.7951]
["bitfinex","ETHUSD",1747471899145,7.793,2482.2,2481.7,4.82456257]
["bitfinex","ETHUSD",1747471899312,11.82176548,2482.2,2481.7,8.5931]
["bitfinex","ETHUSD",1747471899710,4.02896074,2482.1,2481.7,8.5931]
["bitfinex","ETHUSD",1747471900623,7.793,2482.2,2481.7,0.7951]
["bitfinex","ETHUSD",1747471900624,11.82169188,2482.2,2481.7,0.7951]
["bitfinex","ETHUSD",1747471900825,4.02901521,2482.0,2481.7,0.7951]
["bitfinex","ETHUSD",1747471901032,4.02897993,2482.1,2481.8,0.3848055]
["bitfinex","ETHUSD",1747471901240,7.793,2482.2,2481.8,0.3848055]
["bitfinex","ETHUSD",1747471902151,4.02917119,2481.9,2481.7,0.7951]
["bitfinex","ETHUSD",1747471902347,7.793,2482.2,2481.7,0.7951]
["bitfinex","ETHUSD",1747471902519,4.02928539,2481.9,2481.7,0.7951]
["bitfinex","ETHUSD",1747471902731,4.02924983,2481.9,2481.7,0.7951]
["bitfinex","ETHUSD",1747471903059,4.02930795,2481.9,2481.7,0.7951]
["bitfinex","ETHUSD",1747471903277,4.0290256,2482.0,2481.7,0.7951]
["bitfinex","ETHUSD",1747471903838,7.794,2482.1,2481.7,12.62248841]
["bitfinex","ETHUSD",1747471904151,4.02841615,2482.4,2481.8,1.30072939]
["bitfinex","ETHUSD",1747471904152,7.794,2482.4,2481.8,1.30072939]
["bitfinex","ETHUSD",1747471904360,4.02869168,2482.2,2481.7,4.82451941]
["bitfinex","ETHUSD",1747471904553,4.02869168,2482.2,2481.8,7.798]
["bitfinex","ETHUSD",1747471905379,4.0285849,2482.3,2481.8,7.798]
["bitfinex","ETHUSD",1747471905664,11.8223927,2482.4,2481.8,7.798]
["bitfinex","ETHUSD",1747471905845,7.794,2482.4,2481.8,7.798]
["bitfinex","ETHUSD",1747471906046,4.02876161,2482.2,2481.8,7.798]
["bitfinex","ETHUSD",1747471906452,4.02876161,2482.2,2481.8,9.06025358]
["bitfinex","ETHUSD",1747471906648,4.02876161,2482.2,2481.9,0.3844399]
["bitfinex","ETHUSD",1747471906841,4.02885543,2482.1,2481.9,8.1784399]
["bitfinex","ETHUSD",1747471907261,7.794,2482.4,2481.9,8.1784399]
["bitfinex","ETHUSD",1747471907262,4.0287539,2482.2,2481.9,8.1784399]
["bitfinex","ETHUSD",1747471907471,4.02895984,2482.1,2481.9,8.1784399]
["bitfinex","ETHUSD",1747471907887,8.0,2482.5,2481.9,7.794]
["bitfinex","ETHUSD",1747471908092,4.0284718,2482.4,2482.0,0.7628]
["bitfinex","ETHUSD",1747471908588,4.02860673,2482.3,2482.0,0.7628]
["bitfinex","ETHUSD",1747471908797,4.02846228,2482.4,2482.0,0.7628]
["bitfinex","ETHUSD",1747471909162,4.0286117,2482.3,2482.0,0.7628]
["bitfinex","ETHUSD",1747471909463,4.02841703,2482.4,2482.0,1.14720865]
["bitfinex","ETHUSD",1747471909661,4.02821769,2482.5,2482.0,6.96584703]
["bitfinex","ETHUSD",1747471909893,4.0284625,2482.4,2482.0,1.14720865]
["bitfinex","ETHUSD",1747471910673,4.02884654,2482.1,2482.0,1.14720865]
["bitfinex","ETHUSD",1747471911070,4.02875777,2482.2,2482.0,1.14720865]
["bitfinex","ETHUSD",1747471911293,4.0286063,2482.3,2482.0,1.14720865]
["bitfinex","ETHUSD",1747471911497,4.02841141,2482.4,2482.0,1.14720865]
["bitfinex","ETHUSD",1747471911684,11.82123878,2482.5,2482.0,6.47321408]
["bitfinex","ETHUSD",1747471911994,11.82122605,2482.5,2482.0,6.47320135]
["bitfinex","ETHUSD",1747471912390,7.793,2482.5,2482.1,4.02870549]
["bitfinex","ETHUSD",1747471912580,11.82120255,2482.5,2482.0,6.47317519]
["bitfinex","ETHUSD",1747471912987,11.82120255,2482.5,2482.1,0.38440865]
["bitfinex","ETHUSD",1747471914578,4.02820255,2482.5,2482.1,0.38440865]
["bitfinex","ETHUSD",1747471915083,4.02810427,2482.6,2482.1,4.41321925]
["bitfinex","ETHUSD",1747471915479,11.81991212,2482.7,2482.2,4.02856159]
["bitfinex","ETHUSD",1747471915684,11.81991212,2482.7,2482.3,0.8262]
["bitfinex","ETHUSD",1747471915998,8.6015,2483.1,2482.5,4.0280758]
["bitfinex","ETHUSD",1747471916198,11.81932029,2483.1,2482.7,0.8262]
["bitfinex","ETHUSD",1747471916405,7.792,2483.4,2482.7,1.31161067]
["bitfinex","ETHUSD",1747471916570,7.792,2483.4,2482.8,7.793]
["bitfinex","ETHUSD",1747471917003,4.0272976,2483.1,2482.8,7.793]
["bitfinex","ETHUSD",1747471918307,4.02754843,2482.9,2482.7,8.6192]
["bitfinex","ETHUSD",1747471918602,4.02771064,2482.8,2482.7,8.6192]
["bitfinex","ETHUSD",1747471918802,4.02765877,2482.9,2482.7,0.8262]
["bitfinex","ETHUSD",1747471919003,4.02765877,2482.9,2482.7,8.6192]
["bitfinex","ETHUSD",1747471919306,4.02771064,2482.8,2482.7,7.793]
["bitfinex","ETHUSD",1747471919704,4.02763247,2482.9,2482.7,7.793]
["bitfinex","ETHUSD",1747471920373,0.7841,2483.2,2482.7,7.793]
["bitfinex","ETHUSD",1747471920574,2.04439779,2483.2,2482.5,0.8101]
["bitfinex","ETHUSD",1747471920774,8.7841,2483.5,2482.6,7.792]
["bitfinex","ETHUSD",1747471921113,8.7841,2483.5,2482.8,4.02762589]
["bitfinex","ETHUSD",1747471921114,4.02702145,2483.3,2482.8,4.02762589]
["bitfinex","ETHUSD",1747471921274,4.02648473,2483.6,2482.8,4.02771064]
["bitfinex","ETHUSD",1747471921480,4.02670615,2483.5,2482.9,4.83764843]
["bitfinex","ETHUSD",1747471921680,4.02670615,2483.5,2483.0,0.88653591]
["bitfinex","ETHUSD",1747471922508,4.02675511,2483.4,2483.0,1.2710497]
["bitfinex","ETHUSD",1747471922709,4.02662499,2483.5,2483.0,5.2983949]
["bitfinex","ETHUSD",1747471922909,11.81748473,2483.6,2483.0,5.2983949]
["bitfinex","ETHUSD",1747471922910,4.02646583,2483.6,2483.2,0.8101]
["bitfinex","ETHUSD",1747471923095,7.791,2483.8,2483.2,0.8101]
["bitfinex","ETHUSD",1747471923296,11.81695203,2483.9,2483.3,4.88702182]
["bitfinex","ETHUSD",1747471923489,4.02613966,2483.8,2483.3,4.88702182]
["bitfinex","ETHUSD",1747471923891,11.81697743,2483.9,2483.4,4.02671542]
["bitfinex","ETHUSD",1747471924291,4.02610289,2483.8,2483.3,4.88698451]
["bitfinex","ETHUSD",1747471924496,4.02610289,2483.8,2483.4,1.01086304]
["bitfinex","ETHUSD",1747471924694,4.02610289,2483.8,2483.4,1.39537683]
["bitfinex","ETHUSD",1747471924890,4.02626002,2483.7,2483.4,1.39537683]
["bitfinex","ETHUSD",1747471925091,4.02657539,2483.5,2483.4,0.38451379]
["bitfinex","ETHUSD",1747471925291,4.0265048,2483.6,2483.5,7.792]
["bitfinex","ETHUSD",1747471925483,4.02631295,2483.7,2483.5,7.792]
["bitfinex","ETHUSD",1747471927621,11.81484219,2484.0,2483.6,0.8101]
["bitfinex","ETHUSD",1747471928221,4.02584219,2484.0,2483.6,0.8101]
["bitfinex","ETHUSD",1747471928392,4.02584219,2484.0,2483.7,1.26285972]
["bitfinex","ETHUSD",1747471928821,11.8146546,2484.1,2483.7,1.26285972]
["bitfinex","ETHUSD",1747471929320,4.02580418,2484.0,2483.7,1.26285972]
["bitfinex","ETHUSD",1747471930119,4.02608905,2483.8,2483.7,1.26285972]
["bitfinex","ETHUSD",1747471930284,4.02608905,2483.8,2483.6,0.8101]
["bitfinex","ETHUSD",1747471930625,4.02600586,2483.9,2483.6,0.8101]
["bitfinex","ETHUSD",1747471932126,12.60134827,2484.4,2483.6,4.8365015]
["bitfinex","ETHUSD",1747471932127,0.7841,2484.4,2483.6,4.8365015]
["bitfinex","ETHUSD",1747471932425,4.02582731,2484.0,2483.6,0.8101]
["bitfinex","ETHUSD",1747471932595,4.02582731,2484.0,2483.7,1.26285576]
["bitfinex","ETHUSD",1747471932927,9.37495295,2484.6,2483.7,1.26285576]
["bitfinex","ETHUSD",1747471932928,2.23905157,2484.8,2483.8,0.7726]
["bitfinex","ETHUSD",1747471933100,4.02531297,2484.3,2483.8,4.79861337]
["bitfinex","ETHUSD",1747471933630,4.02547934,2484.2,2483.9,7.79]
["bitfinex","ETHUSD",1747471933927,4.02547934,2484.2,2484.0,0.51302494]
["bitfinex","ETHUSD",1747471934094,4.02547934,2484.2,2483.8,0.7726]
["bitfinex","ETHUSD",1747471934291,4.02479272,2484.6,2483.9,7.79]
["bitfinex","ETHUSD",1747471934498,4.02561258,2484.1,2483.9,7.79]
["bitfinex","ETHUSD",1747471934707,4.02551332,2484.2,2483.9,7.79]
["bitfinex","ETHUSD",1747471935127,4.0253626,2484.3,2483.9,7.79]
["bitfinex","ETHUSD",1747471935297,4.02547252,2484.2,2484.0,1.25886862]
["bitfinex","ETHUSD",1747471935923,4.02532606,2484.3,2484.0,1.25886862]
["bitfinex","ETHUSD",1747471936091,4.02517394,2484.4,2484.0,1.25886862]
["bitfinex","ETHUSD",1747471936495,4.02502202,2484.5,2484.1,0.7726]
["bitfinex","ETHUSD",1747471936715,4.02502202,2484.5,2484.1,2.15732035]
["bitfinex","ETHUSD",1747471936932,4.02485797,2484.6,2484.1,2.15732035]
["bitfinex","ETHUSD",1747471937118,4.02504358,2484.5,2484.1,2.15732035]
["bitfinex","ETHUSD",1747471937624,4.02487017,2484.6,2484.1,2.15732035]
["bitfinex","ETHUSD",1747471937830,0.8196,2485.1,2484.2,0.8187]
["bitfinex","ETHUSD",1747471938044,4.02478569,2484.7,2484.3,0.22034204]
["bitfinex","ETHUSD",1747471938342,7.786,2485.2,2484.4,8.6037]
["bitfinex","ETHUSD",1747471938343,7.785,2485.0,2484.4,8.6037]
["bitfinex","ETHUSD",1747471938493,4.0245446,2484.8,2484.5,0.8824042]
["bitfinex","ETHUSD",1747471939815,4.02466415,2484.7,2484.5,0.8824042]
["bitfinex","ETHUSD",1747471940633,7.785,2485.1,2484.6,0.8187]
["bitfinex","ETHUSD",1747471940921,4.02450489,2484.8,2484.6,0.8187]
["bitfinex","ETHUSD",1747471941122,4.02463074,2484.7,2484.6,0.8187]
["bitfinex","ETHUSD",1747471942322,4.02454695,2484.8,2484.6,0.8187]
["bitfinex","ETHUSD",1747471943201,4.02463074,2484.7,2484.6,0.8187]
["bitfinex","ETHUSD",1747471945028,4.02454061,2484.8,2484.6,0.8187]
["bitfinex","ETHUSD",1747471945215,4.02438839,2484.9,2484.6,1.76731042]
["bitfinex","ETHUSD",1747471946131,0.8196,2485.3,2484.6,1.76731042]
["bitfinex","ETHUSD",1747471946433,4.02399139,2485.1,2484.6,1.76731042]
["bitfinex","ETHUSD",1747471946647,4.02422114,2485.0,2484.6,1.76731042]
["bitfinex","ETHUSD",1747471946829,4.02422114,2485.0,2484.7,1.44596046]
["bitfinex","ETHUSD",1747471947836,4.02405901,2485.1,2484.7,1.44596046]
["bitfinex","ETHUSD",1747471948136,4.02431973,2484.9,2484.6,2.1507221]
["bitfinex","ETHUSD",1747471948303,4.0245875,2484.8,2484.6,1.20211168]
["bitfinex","ETHUSD",1747471948633,4.0245875,2484.8,2484.7,0.38341168]
["bitfinex","ETHUSD",1747471949021,4.02422347,2485.0,2484.7,0.38341168]
["bitfinex","ETHUSD",1747471949313,4.02400808,2485.1,2484.7,0.38341168]
["bitfinex","ETHUSD",1747471949535,4.02400808,2485.1,2484.6,12.62640246]
["bitfinex","ETHUSD",1747471949706,4.02400808,2485.1,2484.7,1.26264025]
["bitfinex","ETHUSD",1747471950034,4.02417042,2485.0,2484.7,1.26264025]
["bitfinex","ETHUSD",1747471951636,4.02433538,2484.9,2484.7,1.26264025]
["bitfinex","ETHUSD",1747471951841,4.02463074,2484.7,2484.6,8.6017]
["bitfinex","ETHUSD",1747471952003,4.02454848,2484.8,2484.6,8.6017]
["bitfinex","ETHUSD",1747471952203,4.02454848,2484.8,2484.6,8.98554098]
["bitfinex","ETHUSD",1747471952448,0.7534,2485.1,2484.6,8.98554098]
["bitfinex","ETHUSD",1747471952615,4.0245796,2484.8,2484.6,8.98554098]
["bitfinex","ETHUSD",1747471952955,4.02438607,2484.9,2484.6,9.88409508]
["bitfinex","ETHUSD",1747471953448,4.02438607,2484.9,2484.7,0.38384098]
["bitfinex","ETHUSD",1747471954136,4.02446877,2484.8,2484.7,0.38384098]
["bitfinex","ETHUSD",1747471957024,4.02446877,2484.8,2484.6,1.20254098]
["bitfinex","ETHUSD",1747471959547,4.02446877,2484.8,2484.6,2.36209232]
["bitfinex","ETHUSD",1747471959717,4.02463074,2484.7,2484.6,2.36209232]
["bitfinex","ETHUSD",1747471960435,4.02453641,2484.8,2484.6,2.36209232]
["bitfinex","ETHUSD",1747471961643,4.02463074,2484.7,2484.6,1.54339232]
["bitfinex","ETHUSD",1747471962046,4.02463074,2484.7,2484.6,0.38384098]
["bitfinex","ETHUSD",1747471962248,4.90905391,2484.7,2484.6,0.38384098]
["bitfinex","ETHUSD",1747471962911,13.69855391,2484.7,2484.6,0.38384098]
["bitfinex","ETHUSD",1747471963116,12.81461672,2484.4,2484.3,0.38384098]
["bitfinex","ETHUSD",1747471964471,4.81510283,2484.1,2484.0,0.48031628]
["bitfinex","ETHUSD",1747471964654,13.47815986,2484.1,2484.0,0.48031628]
["bitfinex","ETHUSD",1747471964969,21.47815986,2484.1,2484.0,0.48031628]
["bitfinex","ETHUSD",1747471965167,20.59410283,2484.1,2484.0,0.48031628]
["bitfinex","ETHUSD",1747471965350,19.80460283,2484.1,2484.0,0.48031628]
["bitfinex","ETHUSD",1747471965548,4.02583703,2484.0,2483.5,4.02645393]
["bitfinex","ETHUSD",1747471965752,4.02583703,2484.0,2483.5,5.18600527]
["bitfinex","ETHUSD",1747471966174,7.779,2484.1,2483.5,5.18600527]
["bitfinex","ETHUSD",1747471966380,4.02551718,2484.2,2483.6,2.46763596]
["bitfinex","ETHUSD",1747471966541,4.02495471,2484.5,2483.9,4.02577855]
["bitfinex","ETHUSD",1747471966741,4.02514485,2484.4,2484.0,8.91894098]
["bitfinex","ETHUSD",1747471967943,4.02514485,2484.4,2484.1,0.38384098]
["bitfinex","ETHUSD",1747471968978,4.02535933,2484.3,2484.1,0.38384098]
["bitfinex","ETHUSD",1747471970064,7.78,2484.7,2484.1,1.43932184]
["bitfinex","ETHUSD",1747471970377,4.02487246,2484.6,2484.1,0.38384098]
["bitfinex","ETHUSD",1747471970575,4.02487131,2484.6,2484.1,0.38384098]
["bitfinex","ETHUSD",1747471970759,4.02487131,2484.6,2484.1,4.40934842]
["bitfinex","ETHUSD",1747471970961,4.02487131,2484.6,2484.1,0.38384098]
["bitfinex","ETHUSD",1747471971580,4.02487131,2484.6,2484.1,1.54339232]
["bitfinex","ETHUSD",1747471971779,4.02487131,2484.6,2484.1,3.40402654]
["bitfinex","ETHUSD",1747471972179,4.02496054,2484.5,2484.2,0.38384098]
["bitfinex","ETHUSD",1747471972787,4.02495471,2484.5,2484.2,0.38384098]
["bitfinex","ETHUSD",1747471973080,4.02527875,2484.3,2484.2,0.38384098]
["bitfinex","ETHUSD",1747471974178,4.02544078,2484.2,2484.1,1.15955134]
["bitfinex","ETHUSD",1747471977587,4.02544078,2484.2,2483.9,0.38384098]
["bitfinex","ETHUSD",1747471977803,7.779,2484.4,2483.9,0.38384098]
["bitfinex","ETHUSD",1747471977963,4.02531733,2484.3,2483.9,0.38384098]
["bitfinex","ETHUSD",1747471980293,4.02519825,2484.4,2483.9,2.24943306]
["bitfinex","ETHUSD",1747471980471,4.02519825,2484.4,2484.0,1.15955134]
["bitfinex","ETHUSD",1747471980673,4.02519825,2484.4,2484.1,0.8001]
["bitfinex","ETHUSD",1747471980992,11.80283301,2484.6,2484.1,4.82562124]
["bitfinex","ETHUSD",1747471981561,11.80285491,2484.6,2484.1,4.82560447]
["bitfinex","ETHUSD",1747471981763,4.02500509,2484.5,2484.1,2.02613055]
["bitfinex","ETHUSD",1747471982493,4.02500509,2484.5,2484.1,2.40997153]
["bitfinex","ETHUSD",1747471982861,11.80286732,2484.6,2484.1,6.43556098]
["bitfinex","ETHUSD",1747471983060,4.02464124,2484.7,2484.2,4.02542643]
["bitfinex","ETHUSD",1747471983256,4.32710786,2485.6,2484.3,9.73965134]
["bitfinex","ETHUSD",1747471983257,4.84934379,2485.1,2484.3,9.73965134]
["bitfinex","ETHUSD",1747471983459,4.02424903,2485.0,2484.5,4.82504879]
["bitfinex","ETHUSD",1747471983691,4.02389647,2485.2,2484.8,0.8001]
["bitfinex","ETHUSD",1747471983892,4.02389647,2485.2,2484.9,1.15955134]
["bitfinex","ETHUSD",1747471984493,11.8013837,2485.5,2485.1,0.8001]
["bitfinex","ETHUSD",1747471984666,4.02360964,2485.4,2485.1,0.8001]
["bitfinex","ETHUSD",1747471985767,4.02373513,2485.3,2485.1,0.8001]
["bitfinex","ETHUSD",1747471988100,4.02322174,2485.6,2485.1,1.03444923]
["bitfinex","ETHUSD",1747471988305,4.02352307,2485.4,2485.1,2.19400057]
["bitfinex","ETHUSD",1747471988897,4.02352307,2485.4,2485.2,0.38384098]
["bitfinex","ETHUSD",1747471989105,4.02365911,2485.3,2485.2,0.38384098]
["bitfinex","ETHUSD",1747471989494,4.02356346,2485.4,2485.2,0.38384098]
["bitfinex","ETHUSD",1747471989875,4.02321796,2485.6,2485.2,0.38384098]
["bitfinex","ETHUSD",1747471989876,4.02341065,2485.5,2485.2,0.38384098]
["bitfinex","ETHUSD",1747471990208,4.02352033,2485.4,2485.2,0.38384098]
["bitfinex","ETHUSD",1747471990370,4.02321796,2485.6,2485.2,0.38384098]
["bitfinex","ETHUSD",1747471990371,4.02337386,2485.5,2485.2,0.38384098]
["bitfinex","ETHUSD",1747471990571,4.02336347,2485.5,2485.2,1.39609021]
["bitfinex","ETHUSD",1747471991001,2.41735423,2485.7,2485.2,1.39609021]
["bitfinex","ETHUSD",1747471991204,4.0234471,2485.5,2485.2,1.39609021]
["bitfinex","ETHUSD",1747471991579,4.02353807,2485.4,2485.2,1.39609021]
["bitfinex","ETHUSD",1747471991775,4.02365911,2485.3,2485.2,0.38384098]
["bitfinex","ETHUSD",1747471991979,4.02382102,2485.2,2485.1,1.15955134]
["bitfinex","ETHUSD",1747471992175,0.7926,2485.6,2484.8,1.27381628]
["bitfinex","ETHUSD",1747471992375,4.02422237,2485.0,2484.8,0.48031628]
["bitfinex","ETHUSD",1747471992783,4.02430681,2484.9,2484.8,0.48031628]
["bitfinex","ETHUSD",1747471993280,4.02422985,2485.0,2484.8,0.48031628]
["bitfinex","ETHUSD",1747471993589,11.7975808,2485.4,2484.8,0.48031628]
["bitfinex","ETHUSD",1747471993788,13.05659888,2485.4,2484.8,0.48031628]
["bitfinex","ETHUSD",1747471994002,4.02406489,2485.1,2484.8,0.48031628]
["bitfinex","ETHUSD",1747471994204,4.02370478,2485.3,2484.9,0.7935]
["bitfinex","ETHUSD",1747471994205,4.02377408,2485.3,2484.9,0.7935]
["bitfinex","ETHUSD",1747471994592,4.02385749,2485.2,2484.9,0.7935]
["bitfinex","ETHUSD",1747471994799,11.79723098,2485.6,2485.0,4.02409434]
["bitfinex","ETHUSD",1747471995004,4.02338391,2485.5,2485.1,0.7935]
["bitfinex","ETHUSD",1747471995206,4.02341755,2485.5,2485.1,0.7935]
["bitfinex","ETHUSD",1747471995513,11.79724264,2485.6,2485.1,5.97689562]
["bitfinex","ETHUSD",1747471995718,4.02324264,2485.6,2485.2,9.9376537]
["bitfinex","ETHUSD",1747471996394,8.5706,2486.3,2485.3,1.95305134]
["bitfinex","ETHUSD",1747471996714,8.5706,2486.3,2485.4,5.18302873]
["bitfinex","ETHUSD",1747471996715,4.02281918,2485.9,2485.4,5.18302873]
["bitfinex","ETHUSD",1747471996913,4.02281918,2485.9,2485.4,7.06087117]
["bitfinex","ETHUSD",1747471997085,4.02281918,2485.9,2485.5,0.38363795]
["bitfinex","ETHUSD",1747471997481,4.02285841,2485.8,2485.5,0.38363795]
["bitfinex","ETHUSD",1747471997834,4.02301162,2485.7,2485.6,1.15955134]
["bitfinex","ETHUSD",1747471998327,4.02301162,2485.7,2485.6,8.93255134]
["bitfinex","ETHUSD",1747471999997,4.02301162,2485.7,2485.6,1.15955134]
["bitfinex","ETHUSD",1747472001529,4.02301162,2485.7,2485.6,0.89325513]
["bitfinex","ETHUSD",1747472001737,15.772,2486.2,2485.7,0.7935]
["bitfinex","ETHUSD",1747472001943,4.02284805,2485.9,2485.7,0.7935]
["bitfinex","ETHUSD",1747472003137,4.02268796,2485.9,2485.7,0.7935]
["bitfinex","ETHUSD",1747472003342,4.02283232,2485.9,2485.7,0.7935]
["bitfinex","ETHUSD",1747472003800,4.02283232,2485.9,2485.7,1.00050888]
["bitfinex","ETHUSD",1747472004200,4.02284978,2485.8,2485.7,1.00050888]
["bitfinex","ETHUSD",1747472004401,4.02301162,2485.7,2485.5,2.33638506]
["bitfinex","ETHUSD",1747472004602,4.02317347,2485.6,2485.5,2.33638506]
["bitfinex","ETHUSD",1747472004802,4.02317347,2485.6,2485.5,10.10838506]
["bitfinex","ETHUSD",1747472005137,4.02317347,2485.6,2485.5,9.72505134]
["bitfinex","ETHUSD",1747472005342,4.02305834,2485.7,2485.5,10.69755647]
["bitfinex","ETHUSD",1747472005534,4.02293153,2485.8,2485.5,9.72505134]
["bitfinex","ETHUSD",1747472005844,4.02317347,2485.6,2485.5,9.72505134]
["bitfinex","ETHUSD",1747472007506,4.02309631,2485.7,2485.5,8.5655]
["bitfinex","ETHUSD",1747472007816,4.02276013,2485.9,2485.5,8.5655]
["bitfinex","ETHUSD",1747472008364,4.02276013,2485.9,2485.6,0.38388532]
["bitfinex","ETHUSD",1747472008644,4.02276013,2485.9,2485.6,1.68116565]
["bitfinex","ETHUSD",1747472008803,4.02225359,2486.2,2485.6,1.68116565]
["bitfinex","ETHUSD",1747472009005,4.02253608,2486.0,2485.6,5.70432535]
["bitfinex","ETHUSD",1747472009227,4.02253608,2486.0,2485.6,1.68116565]
["bitfinex","ETHUSD",1747472010021,4.02268944,2485.9,2485.6,1.68116565]
["bitfinex","ETHUSD",1747472010224,4.02268944,2485.9,2485.7,1.42699112]
["bitfinex","ETHUSD",1747472010398,4.02268944,2485.9,2485.7,2.58654246]
["bitfinex","ETHUSD",1747472012235,4.02268944,2485.9,2485.8,0.38388532]
["bitfinex","ETHUSD",1747472012535,4.02252774,2486.0,2485.8,0.38388532]
["bitfinex","ETHUSD",1747472013246,4.02268796,2485.9,2485.8,0.38388532]
["bitfinex","ETHUSD",1747472013537,4.02268796,2485.9,2485.8,1.54343666]
["bitfinex","ETHUSD",1747472013716,4.02268796,2485.9,2485.8,1.84047944]
["bitfinex","ETHUSD",1747472014043,4.02262161,2486.0,2485.8,1.84047944]
["bitfinex","ETHUSD",1747472015509,4.02245342,2486.1,2485.9,0.7778]
["bitfinex","ETHUSD",1747472015709,4.02246527,2486.1,2485.9,0.7778]
["bitfinex","ETHUSD",1747472016129,4.02242778,2486.1,2485.9,0.7778]
["bitfinex","ETHUSD",1747472016330,4.02242778,2486.1,2486.0,0.26182794]
["bitfinex","ETHUSD",1747472016540,4.0220662,2486.3,2486.0,1.42137928]
["bitfinex","ETHUSD",1747472016742,4.0220662,2486.3,2486.0,9.19237928]
["bitfinex","ETHUSD",1747472017042,7.768,2487.1,2486.3,0.7778]
["bitfinex","ETHUSD",1747472017342,4.02140257,2486.7,2486.3,0.7778]
["bitfinex","ETHUSD",1747472017541,4.02140257,2486.7,2486.4,0.53499347]
["bitfinex","ETHUSD",1747472017744,4.02107608,2486.9,2486.5,7.771]
["bitfinex","ETHUSD",1747472017745,4.02129716,2486.8,2486.5,7.771]
["bitfinex","ETHUSD",1747472018245,4.02140793,2486.7,2486.5,7.771]
["bitfinex","ETHUSD",1747472019206,8.5838,2487.2,2486.5,7.771]
["bitfinex","ETHUSD",1747472019409,4.02171727,2486.5,2486.4,0.91887879]
["bitfinex","ETHUSD",1747472019613,4.02160231,2486.6,2486.4,8.15388532]
["bitfinex","ETHUSD",1747472019941,4.02160231,2486.6,2486.4,7.77]
["bitfinex","ETHUSD",1747472020251,4.02180967,2486.5,2486.4,7.77]
["bitfinex","ETHUSD",1747472020403,4.02180967,2486.5,2486.4,8.67281163]
["bitfinex","ETHUSD",1747472020837,4.02204078,2486.3,2486.2,0.48031628]
["bitfinex","ETHUSD",1747472021040,4.02204078,2486.3,2486.2,8.25031628]
["bitfinex","ETHUSD",1747472021219,4.02204078,2486.3,2486.2,0.48031628]
["bitfinex","ETHUSD",1747472022410,4.02220255,2486.2,2486.1,7.77]
["bitfinex","ETHUSD",1747472023745,4.02220255,2486.2,2486.1,8.15422459]
["bitfinex","ETHUSD",1747472023933,4.02220255,2486.2,2486.1,8.99582984]
["bitfinex","ETHUSD",1747472025849,4.02212938,2486.3,2486.1,8.99582984]
["bitfinex","ETHUSD",1747472026009,4.0219495,2486.4,2486.1,8.99582984]
["bitfinex","ETHUSD",1747472026209,4.02152503,2486.7,2486.2,4.78101027]
["bitfinex","ETHUSD",1747472026540,4.02132141,2486.8,2486.3,4.06217025]
["bitfinex","ETHUSD",1747472026749,4.02132141,2486.8,2486.4,0.88432686]
["bitfinex","ETHUSD",1747472027048,4.02140155,2486.7,2486.4,0.88432686]
["bitfinex","ETHUSD",1747472028248,4.02171727,2486.5,2486.4,0.88432686]
["bitfinex","ETHUSD",1747472028452,4.02171727,2486.5,2486.3,0.38422459]
["bitfinex","ETHUSD",1747472028750,4.02164198,2486.6,2486.3,0.38422459]
["bitfinex","ETHUSD",1747472029746,4.02151881,2486.7,2486.3,0.38422459]
["bitfinex","ETHUSD",1747472029931,4.02151881,2486.7,2486.4,7.764]
["bitfinex","ETHUSD",1747472030640,4.02171727,2486.5,2486.4,7.764]
["bitfinex","ETHUSD",1747472030811,4.02171727,2486.5,2486.4,8.70274409]
["bitfinex","ETHUSD",1747472032229,4.02171727,2486.5,2486.4,9.08696868]
["bitfinex","ETHUSD",1747472033045,4.02171727,2486.5,2486.4,0.38422459]
["bitfinex","ETHUSD",1747472033525,4.02204078,2486.3,2486.2,7.764]
["bitfinex","ETHUSD",1747472035119,4.02204078,2486.3,2486.2,8.14822459]
["bitfinex","ETHUSD",1747472035322,4.02171727,2486.5,2486.2,8.14822459]
["bitfinex","ETHUSD",1747472035752,4.02189394,2486.4,2486.2,8.14822459]
["bitfinex","ETHUSD",1747472035952,4.02204078,2486.3,2486.2,8.14822459]
["bitfinex","ETHUSD",1747472036250,4.02204078,2486.3,2486.2,0.38422459]
["bitfinex","ETHUSD",1747472036418,4.02204078,2486.3,2486.2,8.14822459]
["bitfinex","ETHUSD",1747472039049,4.02200854,2486.4,2486.2,8.14822459]
["bitfinex","ETHUSD",1747472039458,4.02160471,2486.6,2486.2,9.63566597]
["bitfinex","ETHUSD",1747472039657,4.02155553,2486.6,2486.2,9.63566597]
["bitfinex","ETHUSD",1747472040570,4.02155553,2486.6,2486.3,0.38422459]
["bitfinex","ETHUSD",1747472040959,4.02172431,2486.5,2486.3,0.38422459]
["bitfinex","ETHUSD",1747472041160,4.02187902,2486.4,2486.3,0.38422459]
["bitfinex","ETHUSD",1747472042469,4.85227902,2486.4,2486.3,0.38422459]
["bitfinex","ETHUSD",1747472042842,5.73967935,2486.4,2486.3,0.38422459]
["bitfinex","ETHUSD",1747472043746,5.73967935,2486.4,2486.0,0.38422459]
["bitfinex","ETHUSD",1747472043747,4.02220255,2486.2,2486.0,0.38422459]
["bitfinex","ETHUSD",1747472044053,4.02236434,2486.1,2486.0,0.38422459]
["bitfinex","ETHUSD",1747472044950,4.02252614,2486.0,2485.9,0.38422459]
["bitfinex","ETHUSD",1747472046970,4.02268796,2485.9,2485.8,0.86454087]
["bitfinex","ETHUSD",1747472047275,4.02268796,2485.9,2485.8,0.38422459]
["bitfinex","ETHUSD",1747472048177,0.8304,2486.4,2485.8,1.32547868]
["bitfinex","ETHUSD",1747472048351,4.02230056,2486.2,2485.9,0.7835]
["bitfinex","ETHUSD",1747472050069,4.02230056,2486.2,2486.0,0.38422459]
["bitfinex","ETHUSD",1747472050743,4.02236434,2486.1,2486.0,0.38422459]
["bitfinex","ETHUSD",1747472051974,4.02227722,2486.2,2486.0,0.38422459]
["bitfinex","ETHUSD",1747472052343,0.7905,2486.6,2486.0,0.38422459]
["bitfinex","ETHUSD",1747472052576,0.7905,2486.6,2486.0,0.64315409]
["bitfinex","ETHUSD",1747472052771,4.02227734,2486.2,2486.0,0.64315409]
["bitfinex","ETHUSD",1747472052975,4.02236434,2486.1,2486.0,8.14922459]
["bitfinex","ETHUSD",1747472054047,4.02236434,2486.1,2486.0,0.38422459]
["bitfinex","ETHUSD",1747472059286,4.02265899,2486.0,2485.8,7.758]
["bitfinex","ETHUSD",1747472059989,4.02252614,2486.0,2485.8,7.758]
["bitfinex","ETHUSD",1747472060587,4.02268796,2485.9,2485.8,7.758]
["bitfinex","ETHUSD",1747472061880,4.02268796,2485.9,2485.7,1.15955134]
["bitfinex","ETHUSD",1747472062060,4.02268796,2485.9,2485.8,7.758]
["bitfinex","ETHUSD",1747472062380,4.02268796,2485.9,2485.8,8.1429111]
["bitfinex","ETHUSD",1747472064492,4.02261235,2486.0,2485.8,9.12118897]
["bitfinex","ETHUSD",1747472065188,4.02268796,2485.9,2485.8,0.3849111]
["bitfinex","ETHUSD",1747472065398,4.02268796,2485.9,2485.8,8.1429111]
["bitfinex","ETHUSD",1747472068083,4.02233419,2486.2,2485.9,0.7783]
["bitfinex","ETHUSD",1747472068388,4.02238173,2486.1,2485.9,0.7783]
["bitfinex","ETHUSD",1747472068890,4.02268796,2485.9,2485.8,0.3849111]
["bitfinex","ETHUSD",1747472070400,4.02255783,2486.0,2485.8,0.3849111]
["bitfinex","ETHUSD",1747472070401,4.02257171,2486.0,2485.8,0.3849111]
["bitfinex","ETHUSD",1747472070688,4.02268796,2485.9,2485.7,8.23831628]
["bitfinex","ETHUSD",1747472071067,4.02258291,2486.0,2485.7,8.23831628]
["bitfinex","ETHUSD",1747472071264,4.0224514,2486.1,2485.7,9.20391949]
["bitfinex","ETHUSD",1747472071991,4.0224514,2486.1,2485.9,0.48031628]
["bitfinex","ETHUSD",1747472072915,4.02252614,2486.0,2485.9,0.48031628]
["bitfinex","ETHUSD",1747472073893,4.02252614,2486.0,2485.9,0.86583143]
["bitfinex","ETHUSD",1747472076096,4.02252614,2486.0,2485.9,8.62383143]
["bitfinex","ETHUSD",1747472077379,4.02252614,2486.0,2485.9,0.86583143]
["bitfinex","ETHUSD",1747472077577,4.02252614,2486.0,2485.9,8.62383143]
["bitfinex","ETHUSD",1747472078205,4.02252614,2486.0,2485.9,8.14351515]
["bitfinex","ETHUSD",1747472079907,4.02252614,2486.0,2485.9,0.38551515]
["bitfinex","ETHUSD",1747472082613,4.82701583,2486.0,2485.9,0.38551515]
["bitfinex","ETHUSD",1747472082814,5.60041583,2486.0,2485.9,0.38551515]
["bitfinex","ETHUSD",1747472083825,13.60041583,2486.0,2485.9,0.38551515]
["bitfinex","ETHUSD",1747472085213,4.02301162,2485.7,2485.6,0.48031628]
["bitfinex","ETHUSD",1747472086786,4.02301162,2485.7,2485.6,0.38551515]
["bitfinex","ETHUSD",1747472088010,4.02333534,2485.5,2485.4,0.38551515]
["bitfinex","ETHUSD",1747472088410,4.02333534,2485.5,2485.4,1.54506649]
["bitfinex","ETHUSD",1747472088919,4.02306638,2485.7,2485.4,2.52350477]
["bitfinex","ETHUSD",1747472089112,4.02306638,2485.7,2485.5,0.7859]
["bitfinex","ETHUSD",1747472089697,4.02306638,2485.7,2485.6,0.38551515]
["bitfinex","ETHUSD",1747472092794,4.02317347,2485.6,2485.5,0.38551515]
["bitfinex","ETHUSD",1747472093396,0.8109,2486.0,2485.5,0.38551515]
["bitfinex","ETHUSD",1747472093597,4.02308252,2485.7,2485.5,0.38551515]
["bitfinex","ETHUSD",1747472094096,4.02308252,2485.7,2485.5,1.3937118]
["bitfinex","ETHUSD",1747472095531,4.02308252,2485.7,2485.6,0.38551515]
["bitfinex","ETHUSD",1747472097240,4.02293416,2485.8,2485.6,0.38551515]
["bitfinex","ETHUSD",1747472097414,4.02284978,2485.8,2485.7,0.7861]
["bitfinex","ETHUSD",1747472098104,4.02284978,2485.8,2485.6,1.54506649]
["bitfinex","ETHUSD",1747472098502,4.02301162,2485.7,2485.6,1.54506649]
["bitfinex","ETHUSD",1747472098932,4.02301162,2485.7,2485.6,1.15955134]
["bitfinex","ETHUSD",1747472099440,4.02301162,2485.7,2485.6,8.91055134]
["bitfinex","ETHUSD",1747472100310,4.02301162,2485.7,2485.6,10.33556123]
["bitfinex","ETHUSD",1747472100605,4.02270671,2485.9,2485.6,10.33556123]
["bitfinex","ETHUSD",1747472101003,4.02288289,2485.8,2485.6,10.33556123]
["bitfinex","ETHUSD",1747472101199,4.02270671,2485.9,2485.7,0.7861]
["bitfinex","ETHUSD",1747472101914,4.02270671,2485.9,2485.8,0.38510346]
["bitfinex","ETHUSD",1747472104152,12.58520424,2486.4,2485.8,4.40791665]
["bitfinex","ETHUSD",1747472104436,4.02215886,2486.3,2485.9,1.22339167]
["bitfinex","ETHUSD",1747472104828,4.02223878,2486.2,2486.0,0.38510346]
["bitfinex","ETHUSD",1747472105038,4.02214873,2486.3,2486.1,7.75]
["bitfinex","ETHUSD",1747472105948,4.02214873,2486.3,2486.2,0.38510346]
["bitfinex","ETHUSD",1747472107936,4.83844873,2486.3,2486.2,0.38510346]
["bitfinex","ETHUSD",1747472108230,5.72448449,2486.3,2486.2,0.38510346]
["bitfinex","ETHUSD",1747472109121,4.02236434,2486.1,2486.0,0.38510346]
["bitfinex","ETHUSD",1747472110260,4.83866434,2486.1,2486.0,0.38510346]
["bitfinex","ETHUSD",1747472110422,12.83866434,2486.1,2486.0,0.38510346]
["bitfinex","ETHUSD",1747472110623,12.83866434,2486.1,2485.9,0.48031628]
["bitfinex","ETHUSD",1747472110624,4.02284978,2485.8,2485.3,2.42246762]
["bitfinex","ETHUSD",1747472110956,4.02333534,2485.5,2485.4,7.75]
["bitfinex","ETHUSD",1747472111470,4.02349722,2485.4,2485.3,0.48031628]
["bitfinex","ETHUSD",1747472111851,6.04680062,2485.4,2485.3,0.48031628]
["bitfinex","ETHUSD",1747472112824,13.79080062,2485.4,2485.3,0.48031628]
["bitfinex","ETHUSD",1747472113024,4.02382102,2485.2,2485.1,0.63941581]
["bitfinex","ETHUSD",1747472113246,14.59565758,2485.2,2485.1,0.63941581]
["bitfinex","ETHUSD",1747472113450,14.59565758,2485.2,2483.7,11.77613897]
["bitfinex","ETHUSD",1747472113451,12.81728293,2485.1,2485.0,0.38499509]
["bitfinex","ETHUSD",1747472113728,16.86015137,2485.1,2485.0,0.38499509]
["bitfinex","ETHUSD",1747472114587,4.81760681,2484.9,2484.8,0.48124386]
["bitfinex","ETHUSD",1747472114766,22.34114337,2484.9,2484.8,0.48124386]
["bitfinex","ETHUSD",1747472115448,20.56260681,2484.9,2484.8,0.48124386]
["bitfinex","ETHUSD",1747472116279,20.56360681,2484.9,2484.8,0.48124386]
["bitfinex","ETHUSD",1747472116586,4.02463665,2484.7,2484.4,0.8114]
["bitfinex","ETHUSD",1747472117190,4.02463665,2484.7,2484.4,1.29508247]
["bitfinex","ETHUSD",1747472119487,4.02453985,2484.8,2484.4,1.29508247]
["bitfinex","ETHUSD",1747472119683,4.02463629,2484.7,2484.4,1.29508247]
["bitfinex","ETHUSD",1747472120184,4.02463629,2484.7,2484.4,0.8114]
["bitfinex","ETHUSD",1747472120387,7.752,2485.2,2484.5,8.90655134]
["bitfinex","ETHUSD",1747472120590,4.02429648,2485.0,2484.6,1.15955134]
["bitfinex","ETHUSD",1747472120798,4.02444167,2484.9,2484.6,1.15955134]
["bitfinex","ETHUSD",1747472121479,4.02444167,2484.9,2484.7,7.747]
["bitfinex","ETHUSD",1747472121792,4.02422712,2485.0,2484.7,8.90655134]
["bitfinex","ETHUSD",1747472122368,4.02414486,2485.0,2484.7,8.90655134]
["bitfinex","ETHUSD",1747472123289,4.0240267,2485.1,2484.8,0.7703]
["bitfinex","ETHUSD",1747472123589,4.02351797,2485.4,2484.9,5.18378315]
["bitfinex","ETHUSD",1747472123974,4.02351797,2485.4,2485.0,0.7703]
["bitfinex","ETHUSD",1747472124176,4.02351797,2485.4,2485.0,1.92985134]
["bitfinex","ETHUSD",1747472126605,4.023726,2485.3,2485.0,1.92985134]
["bitfinex","ETHUSD",1747472126815,4.02395133,2485.2,2485.1,7.747]
["bitfinex","ETHUSD",1747472127666,4.02395133,2485.2,2484.9,7.747]
["bitfinex","ETHUSD",1747472127667,4.02398293,2485.1,2484.9,7.747]
["bitfinex","ETHUSD",1747472128028,4.02388909,2485.2,2484.9,7.747]
["bitfinex","ETHUSD",1747472128695,4.02388909,2485.2,2484.9,8.80375065]
["bitfinex","ETHUSD",1747472128886,4.02340672,2485.5,2485.0,4.79434311]
["bitfinex","ETHUSD",1747472129083,4.02350575,2485.4,2485.0,0.7703]
["bitfinex","ETHUSD",1747472130292,4.02341686,2485.5,2485.0,4.79443673]
["bitfinex","ETHUSD",1747472130499,4.02351822,2485.4,2485.0,1.92985134]
["bitfinex","ETHUSD",1747472130699,4.02351822,2485.4,2485.0,3.80807651]
["bitfinex","ETHUSD",1747472130895,4.02339105,2485.5,2485.0,7.83217087]
["bitfinex","ETHUSD",1747472131100,4.02349724,2485.4,2485.0,3.80807651]
["bitfinex","ETHUSD",1747472131396,4.02334151,2485.5,2485.1,4.02394324]
["bitfinex","ETHUSD",1747472131709,4.02345467,2485.5,2485.0,3.80807651]
["bitfinex","ETHUSD",1747472132005,4.02390448,2485.2,2485.0,8.90655134]
["bitfinex","ETHUSD",1747472132372,4.02398293,2485.1,2485.0,8.90655134]
["bitfinex","ETHUSD",1747472132678,4.02398293,2485.1,2485.0,1.15955134]
["bitfinex","ETHUSD",1747472134112,0.8206,2485.3,2485.0,1.15955134]
["bitfinex","ETHUSD",1747472134293,4.02359363,2485.4,2485.0,2.12723647]
["bitfinex","ETHUSD",1747472134494,4.02341166,2485.5,2485.1,0.8111]
["bitfinex","ETHUSD",1747472134694,4.02351447,2485.4,2485.1,0.8111]
["bitfinex","ETHUSD",1747472135009,4.02398293,2485.1,2485.0,8.90555134]
["bitfinex","ETHUSD",1747472135218,4.02395557,2485.2,2485.0,8.90555134]
["bitfinex","ETHUSD",1747472136513,4.02395557,2485.2,2485.0,7.746]
["bitfinex","ETHUSD",1747472137216,4.02395557,2485.2,2484.7,4.91521979]
["bitfinex","ETHUSD",1747472137217,4.02414486,2485.0,2484.7,1.15955134]
["bitfinex","ETHUSD",1747472137384,4.02439056,2484.9,2484.7,1.15955134]
["bitfinex","ETHUSD",1747472137578,4.02439056,2484.9,2484.5,1.15955134]
["bitfinex","ETHUSD",1747472138502,4.02455147,2484.8,2484.5,1.54369666]
["bitfinex","ETHUSD",1747472138811,4.02466826,2484.7,2484.5,9.28969666]
["bitfinex","ETHUSD",1747472139309,4.02479272,2484.6,2484.5,8.13014532]
["bitfinex","ETHUSD",1747472139504,4.02479272,2484.6,2484.5,7.746]
["bitfinex","ETHUSD",1747472139717,2.56383656,2485.1,2484.5,7.746]
["bitfinex","ETHUSD",1747472139881,4.02435566,2484.9,2484.5,7.746]
["bitfinex","ETHUSD",1747472140789,4.02415951,2485.0,2484.5,7.746]
["bitfinex","ETHUSD",1747472140995,4.02448966,2484.8,2484.5,7.746]
["bitfinex","ETHUSD",1747472141378,4.02467326,2484.7,2484.5,7.746]
["bitfinex","ETHUSD",1747472142110,4.02479272,2484.6,2484.5,7.746]
["bitfinex","ETHUSD",1747472143411,4.02479272,2484.6,2484.5,8.13071653]
["bitfinex","ETHUSD",1747472143616,4.02472108,2484.7,2484.5,0.38471653]
["bitfinex","ETHUSD",1747472144425,4.02453362,2484.8,2484.5,0.38471653]
["bitfinex","ETHUSD",1747472144586,4.02479272,2484.6,2484.5,0.38471653]
["bitfinex","ETHUSD",1747472146419,4.02495471,2484.5,2484.4,0.38471653]
["bitfinex","ETHUSD",1747472147717,4.02495471,2484.5,2484.2,7.747]
["bitfinex","ETHUSD",1747472147926,4.02488546,2484.6,2484.2,7.747]
["bitfinex","ETHUSD",1747472148129,4.02488546,2484.6,2484.3,0.8306]
["bitfinex","ETHUSD",1747472148432,4.02495943,2484.5,2484.3,0.8306]
["bitfinex","ETHUSD",1747472149036,4.02495943,2484.5,2484.3,1.21541391]
["bitfinex","ETHUSD",1747472149335,4.02466131,2484.7,2484.3,1.21541391]
["bitfinex","ETHUSD",1747472149537,4.02495803,2484.5,2484.3,1.21541391]
["bitfinex","ETHUSD",1747472151415,4.02495803,2484.5,2484.3,0.38481391]
["bitfinex","ETHUSD",1747472151416,4.02511672,2484.4,2484.3,0.38481391]
["bitfinex","ETHUSD",1747472153212,4.83012692,2484.4,2484.3,0.38481391]
["bitfinex","ETHUSD",1747472154038,4.02527875,2484.3,2484.2,1.15955134]
["bitfinex","ETHUSD",1747472154336,4.84127875,2484.3,2484.2,1.15955134]
["bitfinex","ETHUSD",1747472154540,4.02560283,2484.1,2484.0,9.29036525]
["bitfinex","ETHUSD",1747472155818,4.02552602,2484.2,2484.0,9.29036525]
["bitfinex","ETHUSD",1747472157140,4.84127875,2484.3,2484.0,9.29036525]
["bitfinex","ETHUSD",1747472157719,4.02552755,2484.2,2484.1,0.38481391]
["bitfinex","ETHUSD",1747472159348,4.02560283,2484.1,2484.0,1.54436525]
["bitfinex","ETHUSD",1747472160531,4.02560283,2484.1,2484.0,0.38481391]
["bitfinex","ETHUSD",1747472161462,0.816,2484.5,2484.0,0.38481391]
["bitfinex","ETHUSD",1747472161648,4.02522583,2484.4,2484.1,0.8306]
["bitfinex","ETHUSD",1747472162259,4.02522583,2484.4,2484.1,1.21541391]
["bitfinex","ETHUSD",1747472162464,4.02527875,2484.3,2484.1,1.21541391]
["bitfinex","ETHUSD",1747472162632,4.02544078,2484.2,2484.1,8.13081391]
["bitfinex","ETHUSD",1747472162829,4.02544078,2484.2,2484.1,0.38481391]
["bitfinex","ETHUSD",1747472163028,4.91118273,2484.2,2484.1,0.38481391]
["bitfinex","ETHUSD",1747472163764,4.02560283,2484.1,2484.0,0.38481391]
["bitfinex","ETHUSD",1747472163966,12.57730283,2484.1,2484.0,0.38481391]
["bitfinex","ETHUSD",1747472164965,4.02602178,2483.9,2483.6,0.63941581]
["bitfinex","ETHUSD",1747472165139,4.02625115,2483.7,2483.6,0.63941581]
["bitfinex","ETHUSD",1747472165347,4.02623132,2483.8,2483.6,0.63941581]
["bitfinex","ETHUSD",1747472165654,4.02625115,2483.7,2483.6,0.63941581]
["bitfinex","ETHUSD",1747472166347,4.02673753,2483.4,2483.3,0.38481391]
["bitfinex","ETHUSD",1747472168067,4.02700706,2483.3,2483.1,2.18378106]
["bitfinex","ETHUSD",1747472168230,4.02706185,2483.2,2483.1,2.18378106]
["bitfinex","ETHUSD",1747472168432,4.02706185,2483.2,2483.1,9.93078106]
["bitfinex","ETHUSD",1747472168973,4.02706185,2483.2,2483.1,9.29136525]
["bitfinex","ETHUSD",1747472169172,4.02677823,2483.4,2483.1,9.29136525]
["bitfinex","ETHUSD",1747472169527,4.02677823,2483.4,2483.1,9.29236525]
["bitfinex","ETHUSD",1747472169733,4.02692661,2483.3,2483.1,9.29236525]
["bitfinex","ETHUSD",1747472170267,4.02692661,2483.3,2483.2,0.38481391]
["bitfinex","ETHUSD",1747472171273,4.02685751,2483.4,2483.2,0.38481391]
["bitfinex","ETHUSD",1747472171571,4.02673753,2483.4,2483.2,0.38481391]
["bitfinex","ETHUSD",1747472171960,4.02673753,2483.4,2483.1,1.54436525]
["bitfinex","ETHUSD",1747472172270,4.02695091,2483.3,2483.1,1.54436525]
["bitfinex","ETHUSD",1747472172435,4.02682232,2483.4,2483.1,0.38481391]
["bitfinex","ETHUSD",1747472172637,8.04385289,2483.6,2483.1,0.38481391]
["bitfinex","ETHUSD",1747472172638,12.0703269,2483.6,2483.1,0.38481391]
["bitfinex","ETHUSD",1747472172855,4.02674303,2483.4,2483.1,0.38481391]
["bitfinex","ETHUSD",1747472174061,4.02691558,2483.3,2483.1,0.38481391]
["bitfinex","ETHUSD",1747472176275,4.02716223,2483.2,2483.1,7.749]
["bitfinex","ETHUSD",1747472179738,4.02723821,2483.1,2482.9,7.749]
["bitfinex","ETHUSD",1747472180998,4.02693655,2483.3,2482.9,7.749]
["bitfinex","ETHUSD",1747472181290,4.02711402,2483.2,2482.9,7.749]
["bitfinex","ETHUSD",1747472181493,4.02730102,2483.1,2482.9,8.90855134]
["bitfinex","ETHUSD",1747472182214,4.02771064,2482.8,2482.7,0.8188]
["bitfinex","ETHUSD",1747472182373,4.02745586,2483.0,2482.7,9.72535134]
["bitfinex","ETHUSD",1747472184503,4.02761364,2482.9,2482.7,1.15955134]
["bitfinex","ETHUSD",1747472185010,4.02771064,2482.8,2482.7,1.15955134]
["bitfinex","ETHUSD",1747472187471,4.02794563,2482.7,2482.6,0.38443301]
["bitfinex","ETHUSD",1747472188935,4.02762573,2482.9,2482.5,1.15955134]
["bitfinex","ETHUSD",1747472189232,4.02762573,2482.9,2482.6,0.8188]
["bitfinex","ETHUSD",1747472189484,4.0273339,2483.1,2482.6,0.8188]
["bitfinex","ETHUSD",1747472189633,4.02711956,2483.2,2482.6,0.8188]
["bitfinex","ETHUSD",1747472189852,4.02769861,2482.9,2482.6,0.8188]
["bitfinex","ETHUSD",1747472189991,4.02769861,2482.9,2482.7,1.15955134]
["bitfinex","ETHUSD",1747472190197,4.02771064,2482.8,2482.7,8.90755134]
["bitfinex","ETHUSD",1747472190396,4.02771064,2482.8,2482.6,1.20323301]
["bitfinex","ETHUSD",1747472190844,12.56697288,2482.7,2482.6,0.38443301]
["bitfinex","ETHUSD",1747472191518,4.02819738,2482.5,2482.4,0.48016469]
["bitfinex","ETHUSD",1747472193227,4.02868423,2482.2,2482.1,0.38443301]
["bitfinex","ETHUSD",1747472194538,4.02913784,2482.0,2481.8,1.54398435]
["bitfinex","ETHUSD",1747472195073,4.02917119,2481.9,2481.8,1.54398435]
["bitfinex","ETHUSD",1747472195368,4.02895356,2482.1,2481.8,1.54398435]
["bitfinex","ETHUSD",1747472195557,4.02878471,2482.2,2481.8,1.54398435]
["bitfinex","ETHUSD",1747472195751,0.8149,2482.1,2481.8,1.54398435]
["bitfinex","ETHUSD",1747472195951,4.02917119,2481.9,2481.8,1.54398435]
["bitfinex","ETHUSD",1747472196674,4.02917119,2481.9,2481.8,1.15955134]
["bitfinex","ETHUSD",1747472196991,4.02917119,2481.9,2481.5,1.16493301]
["bitfinex","ETHUSD",1747472196992,7.748,2482.2,2481.5,1.16493301]
["bitfinex","ETHUSD",1747472197262,4.02965828,2481.6,2481.5,10.07448435]
["bitfinex","ETHUSD",1747472197463,4.02965828,2481.6,2481.5,9.29398435]
["bitfinex","ETHUSD",1747472197835,4.02965828,2481.6,2481.5,8.90955134]
["bitfinex","ETHUSD",1747472198975,4.02965828,2481.6,2481.4,0.48016469]
["bitfinex","ETHUSD",1747472198976,4.78572067,2481.5,2481.4,0.48016469]
["bitfinex","ETHUSD",1747472199156,6.84501053,2481.5,2481.4,0.48016469]
["bitfinex","ETHUSD",1747472199358,4.02982067,2481.5,2481.4,0.48016469]
["bitfinex","ETHUSD",1747472199545,4.02985407,2481.5,2481.1,0.7846]
["bitfinex","ETHUSD",1747472199748,4.02990085,2481.5,2481.1,0.82490018]
["bitfinex","ETHUSD",1747472200076,4.0296256,2481.7,2481.2,4.81486878]
["bitfinex","ETHUSD",1747472200273,4.0296256,2481.7,2481.2,6.30897746]
["bitfinex","ETHUSD",1747472200668,4.0296256,2481.7,2481.2,2.27870868]
["bitfinex","ETHUSD",1747472200865,4.02948407,2481.8,2481.2,6.308936]
["bitfinex","ETHUSD",1747472201071,4.02952663,2481.7,2481.2,6.308936]
["bitfinex","ETHUSD",1747472201265,4.02989693,2481.5,2481.2,2.27870868]
["bitfinex","ETHUSD",1747472201472,4.02978439,2481.6,2481.2,0.7846]
["bitfinex","ETHUSD",1747472201671,4.02952663,2481.7,2481.2,0.7846]
["bitfinex","ETHUSD",1747472201672,4.02993665,2481.5,2481.2,0.7846]
["bitfinex","ETHUSD",1747472202050,4.02976007,2481.6,2481.2,0.7846]
["bitfinex","ETHUSD",1747472202461,4.02976007,2481.6,2481.2,1.94415134]
["bitfinex","ETHUSD",1747472202970,4.02982116,2481.5,2481.2,1.94415134]
["bitfinex","ETHUSD",1747472203185,4.02999715,2481.4,2481.2,9.69515134]
["bitfinex","ETHUSD",1747472203403,4.0299198,2481.5,2481.2,9.69515134]
["bitfinex","ETHUSD",1747472204524,4.02968859,2481.6,2481.2,1.94415134]
["bitfinex","ETHUSD",1747472204899,4.02997658,2481.5,2481.2,1.15955134]
["bitfinex","ETHUSD",1747472205084,4.02997647,2481.5,2481.2,1.15955134]
["bitfinex","ETHUSD",1747472205269,4.03014548,2481.3,2481.2,1.15955134]
["bitfinex","ETHUSD",1747472208103,4.80533297,2481.7,2481.2,1.15955134]
["bitfinex","ETHUSD",1747472208354,4.02966976,2481.6,2481.3,0.807]
["bitfinex","ETHUSD",1747472208503,12.55472073,2482.0,2481.3,1.96655134]
["bitfinex","ETHUSD",1747472208703,4.02976882,2481.6,2481.3,1.96655134]
["bitfinex","ETHUSD",1747472209931,4.02917119,2481.9,2481.3,1.96655134]
["bitfinex","ETHUSD",1747472210140,4.02981841,2481.6,2481.3,1.96655134]
["bitfinex","ETHUSD",1747472210343,4.02981932,2481.6,2481.3,1.96655134]
["bitfinex","ETHUSD",1747472210511,4.02982476,2481.5,2481.3,1.96655134]
["bitfinex","ETHUSD",1747472211542,4.02998307,2481.4,2481.3,1.96655134]
["bitfinex","ETHUSD",1747472212047,4.02998307,2481.4,2481.3,1.15955134]
["bitfinex","ETHUSD",1747472212550,4.02949591,2481.7,2481.3,1.15955134]
["bitfinex","ETHUSD",1747472212752,4.02959377,2481.7,2481.4,0.7926]
["bitfinex","ETHUSD",1747472212922,4.02974776,2481.6,2481.4,0.7926]
["bitfinex","ETHUSD",1747472213464,7.751,2481.8,2481.4,0.7926]
["bitfinex","ETHUSD",1747472213750,4.02966015,2481.6,2481.4,0.7926]
["bitfinex","ETHUSD",1747472214441,4.02966015,2481.6,2481.4,1.95215134]
["bitfinex","ETHUSD",1747472215354,4.02982067,2481.5,2481.4,1.95215134]
["bitfinex","ETHUSD",1747472215555,4.02982067,2481.5,2481.4,1.15955134]
["bitfinex","ETHUSD",1747472216352,4.91481014,2481.5,2481.4,1.15955134]
["bitfinex","ETHUSD",1747472218267,5.66811014,2481.5,2481.4,1.15955134]
["bitfinex","ETHUSD",1747472220328,4.02982067,2481.5,2481.4,1.15955134]
["bitfinex","ETHUSD",1747472220657,4.03014548,2481.3,2481.1,0.7934]
["bitfinex","ETHUSD",1747472220953,4.03030791,2481.2,2481.1,0.7934]
["bitfinex","ETHUSD",1747472221152,4.03030791,2481.2,2481.0,1.82621801]
["bitfinex","ETHUSD",1747472221536,4.03030791,2481.2,2481.0,2.21021692]
["bitfinex","ETHUSD",1747472222359,4.03047035,2481.1,2481.0,2.21021692]
["bitfinex","ETHUSD",1747472225062,4.03047035,2481.1,2481.0,2.87688359]
["bitfinex","ETHUSD",1747472226233,4.03047035,2481.1,2481.0,1.71733225]
["bitfinex","ETHUSD",1747472229276,4.03047035,2481.1,2481.0,1.68829484]
["bitfinex","ETHUSD",1747472230377,4.03040082,2481.2,2481.0,1.68829484]
["bitfinex","ETHUSD",1747472230564,4.03040082,2481.2,2481.1,0.38399891]
["bitfinex","ETHUSD",1747472231080,4.03030791,2481.2,2481.1,0.38399891]
["bitfinex","ETHUSD",1747472231268,4.03019645,2481.3,2481.1,1.15629891]
["bitfinex","ETHUSD",1747472231471,4.03030791,2481.2,2481.1,1.15629891]
["bitfinex","ETHUSD",1747472232145,4.03022589,2481.3,2481.1,1.15629891]
["bitfinex","ETHUSD",1747472232341,0.85629,2482.1,2481.1,1.38661194]
["bitfinex","ETHUSD",1747472232342,4.02991496,2481.5,2481.1,1.38661194]
["bitfinex","ETHUSD",1747472233347,7.751,2481.7,2481.2,0.38399891]
["bitfinex","ETHUSD",1747472233571,4.0298294,2481.5,2481.2,0.38399891]
["bitfinex","ETHUSD",1747472234145,4.03000668,2481.4,2481.2,0.38399891]
["bitfinex","ETHUSD",1747472234373,4.03014548,2481.3,2481.2,0.38399891]
["bitfinex","ETHUSD",1747472234593,4.03003456,2481.4,2481.2,0.38399891]
["bitfinex","ETHUSD",1747472234782,4.03014548,2481.3,2481.2,0.38399891]
["bitfinex","ETHUSD",1747472234982,11.78034103,2481.8,2481.2,0.48016469]
["bitfinex","ETHUSD",1747472234983,4.02964526,2481.7,2481.2,0.48016469]
["bitfinex","ETHUSD",1747472235184,4.02995442,2481.5,2481.2,0.48016469]
["bitfinex","ETHUSD",1747472235764,4.02971427,2481.6,2481.3,0.7637]
["bitfinex","ETHUSD",1747472236768,4.02998307,2481.4,2481.3,0.7637]
["bitfinex","ETHUSD",1747472237168,11.78036866,2481.8,2481.2,0.48016469]
["bitfinex","ETHUSD",1747472237495,4.03013175,2481.4,2481.2,0.48016469]
["bitfinex","ETHUSD",1747472237697,4.02998307,2481.4,2481.2,0.48016469]
["bitfinex","ETHUSD",1747472237901,4.03014548,2481.3,2481.2,0.48016469]
["bitfinex","ETHUSD",1747472238472,4.03014548,2481.3,2481.2,0.86622456]
["bitfinex","ETHUSD",1747472240098,4.03014548,2481.3,2481.1,0.38605987]
["bitfinex","ETHUSD",1747472240099,4.03030791,2481.2,2481.1,0.38605987]
["bitfinex","ETHUSD",1747472245930,8.16868981,2481.2,2481.1,0.38605987]
["bitfinex","ETHUSD",1747472246086,6.39015325,2481.2,2481.1,0.38605987]
["bitfinex","ETHUSD",1747472247292,14.14015325,2481.2,2481.1,0.38605987]
["bitfinex","ETHUSD",1747472247728,4.03047035,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747472248223,11.78047035,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747472248425,14.00054726,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747472250895,14.77934726,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747472251524,22.77934726,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747472252714,29.34888382,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747472252916,46.83420726,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747472253223,35.56218149,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747472253801,27.81218149,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747472254035,35.56218149,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747472254398,4.81105806,2480.0,2479.9,0.48016469]
["bitfinex","ETHUSD",1747472254637,4.03271812,2479.8,2479.5,1.15375987]
["bitfinex","ETHUSD",1747472254845,4.03287236,2479.7,2479.5,1.15375987]
["bitfinex","ETHUSD",1747472255246,4.03265844,2479.8,2479.5,1.15375987]
["bitfinex","ETHUSD",1747472255620,11.7824434,2479.9,2479.5,1.15375987]
["bitfinex","ETHUSD",1747472255805,11.7824434,2479.9,2479.5,2.12380005]
["bitfinex","ETHUSD",1747472256243,7.75,2479.9,2479.5,2.12380005]
["bitfinex","ETHUSD",1747472256404,11.78250318,2479.9,2479.5,1.73774018]
["bitfinex","ETHUSD",1747472256741,4.03259853,2479.8,2479.5,1.73774018]
["bitfinex","ETHUSD",1747472256899,11.78385368,2480.3,2479.5,1.73774018]
["bitfinex","ETHUSD",1747472256900,0.7788,2480.4,2479.7,4.03274063]
["bitfinex","ETHUSD",1747472257107,4.03210107,2480.1,2479.8,0.7677]
["bitfinex","ETHUSD",1747472260023,4.03188187,2480.3,2479.8,0.7677]
["bitfinex","ETHUSD",1747472260213,4.03173532,2480.4,2479.8,0.7677]
["bitfinex","ETHUSD",1747472260214,11.78395471,2480.2,2479.8,0.7677]
["bitfinex","ETHUSD",1747472260529,4.03208957,2480.2,2479.8,0.7677]
["bitfinex","ETHUSD",1747472261051,4.03211079,2480.1,2479.8,8.5207]
["bitfinex","ETHUSD",1747472262725,4.03211079,2480.1,2479.8,0.7677]
["bitfinex","ETHUSD",1747472263332,4.03196072,2480.2,2479.8,0.7677]
["bitfinex","ETHUSD",1747472264547,4.03196072,2480.2,2479.8,2.13899082]
["bitfinex","ETHUSD",1747472264751,4.03161124,2480.4,2480.0,0.7736]
["bitfinex","ETHUSD",1747472265556,4.0317822,2480.3,2480.0,0.7736]
["bitfinex","ETHUSD",1747472267157,0.30533096,2480.7,2480.0,0.7736]
["bitfinex","ETHUSD",1747472267337,4.03147918,2480.5,2480.0,4.80577201]
["bitfinex","ETHUSD",1747472267537,4.03147918,2480.5,2480.1,0.92224507]
["bitfinex","ETHUSD",1747472268257,4.03162086,2480.4,2480.1,0.92224507]
["bitfinex","ETHUSD",1747472268447,4.03162086,2480.4,2480.1,1.30654931]
["bitfinex","ETHUSD",1747472268647,4.03162086,2480.4,2480.1,0.38430424]
["bitfinex","ETHUSD",1747472269260,4.03179727,2480.3,2480.1,0.38430424]
["bitfinex","ETHUSD",1747472269558,4.0319329,2480.2,2480.1,0.38430424]
["bitfinex","ETHUSD",1747472270257,4.03202355,2480.2,2479.9,0.38430424]
["bitfinex","ETHUSD",1747472271545,4.03202355,2480.2,2479.9,1.73095554]
["bitfinex","ETHUSD",1747472272759,4.03202355,2480.2,2479.9,0.38430424]
["bitfinex","ETHUSD",1747472272961,4.03209801,2480.1,2479.9,0.38430424]
["bitfinex","ETHUSD",1747472273460,4.03225806,2480.0,2479.9,0.38430424]
["bitfinex","ETHUSD",1747472274262,4.03225806,2480.0,2479.8,0.8163]
["bitfinex","ETHUSD",1747472275132,13.56121776,2480.4,2479.7,0.38430424]
["bitfinex","ETHUSD",1747472275355,4.03227823,2480.0,2479.7,1.21650424]
["bitfinex","ETHUSD",1747472275880,4.03227823,2480.0,2479.7,0.8322]
["bitfinex","ETHUSD",1747472276360,4.03210865,2480.1,2479.7,0.8322]
["bitfinex","ETHUSD",1747472277260,0.7545,2480.3,2479.7,5.24923571]
["bitfinex","ETHUSD",1747472277461,0.7545,2480.3,2479.8,4.80081004]
["bitfinex","ETHUSD",1747472277462,4.03185336,2480.3,2479.8,4.80081004]
["bitfinex","ETHUSD",1747472277762,4.03185336,2480.3,2479.8,5.84258698]
["bitfinex","ETHUSD",1747472277939,4.03185336,2480.3,2479.8,1.81007694]
["bitfinex","ETHUSD",1747472278139,4.03198257,2480.2,2479.8,1.81007694]
["bitfinex","ETHUSD",1747472279328,4.03198257,2480.2,2479.8,0.7683]
["bitfinex","ETHUSD",1747472279530,4.03198257,2480.2,2479.8,1.15260424]
["bitfinex","ETHUSD",1747472279934,4.03209661,2480.1,2479.8,1.15260424]
["bitfinex","ETHUSD",1747472280134,7.751,2480.4,2479.8,1.15260424]
["bitfinex","ETHUSD",1747472280379,4.03208572,2480.2,2479.8,1.15260424]
["bitfinex","ETHUSD",1747472280682,4.03208572,2480.2,2479.9,0.38430424]
["bitfinex","ETHUSD",1747472280852,4.03210754,2480.1,2479.9,0.38430424]
["bitfinex","ETHUSD",1747472282048,4.03199973,2480.2,2479.9,0.38430424]
["bitfinex","ETHUSD",1747472282253,4.03182279,2480.3,2480.0,0.38430424]
["bitfinex","ETHUSD",1747472282452,11.78282279,2480.3,2480.0,0.38430424]
["bitfinex","ETHUSD",1747472283139,7.751,2480.3,2480.0,0.38430424]
["bitfinex","ETHUSD",1747472283475,11.78246382,2480.5,2480.1,0.7683]
["bitfinex","ETHUSD",1747472283678,4.03171775,2480.4,2480.2,0.38430424]
["bitfinex","ETHUSD",1747472283880,11.78258758,2480.5,2480.2,0.38430424]
["bitfinex","ETHUSD",1747472284247,7.751,2480.5,2480.2,0.38430424]
["bitfinex","ETHUSD",1747472284581,4.03113812,2480.7,2480.3,0.7683]
["bitfinex","ETHUSD",1747472284750,7.751,2480.8,2480.4,5.19107364]
["bitfinex","ETHUSD",1747472284949,7.751,2481.0,2480.5,1.92785134]
["bitfinex","ETHUSD",1747472285254,7.751,2481.2,2480.7,4.03098292]
["bitfinex","ETHUSD",1747472285456,11.78132009,2481.2,2480.7,5.19053426]
["bitfinex","ETHUSD",1747472286186,4.33837417,2481.4,2480.9,4.79900392]
["bitfinex","ETHUSD",1747472286187,4.0300388,2481.4,2480.9,4.79900392]
["bitfinex","ETHUSD",1747472286376,4.02986208,2481.5,2481.0,4.03053732]
["bitfinex","ETHUSD",1747472286555,4.02986208,2481.5,2481.1,0.38430424]
["bitfinex","ETHUSD",1747472287256,11.78068178,2481.6,2481.1,0.38430424]
["bitfinex","ETHUSD",1747472288456,11.78068178,2481.6,2481.2,0.8125]
["bitfinex","ETHUSD",1747472288657,11.78068178,2481.6,2481.2,1.97205134]
["bitfinex","ETHUSD",1747472288968,4.0299018,2481.5,2481.2,1.97205134]
["bitfinex","ETHUSD",1747472289682,4.03001105,2481.4,2481.2,1.97205134]
["bitfinex","ETHUSD",1747472290046,4.03014548,2481.3,2481.2,1.97205134]
["bitfinex","ETHUSD",1747472290258,4.03014548,2481.3,2481.2,1.15955134]
["bitfinex","ETHUSD",1747472290752,4.80502865,2481.5,2481.2,1.15955134]
["bitfinex","ETHUSD",1747472290973,4.02992865,2481.5,2481.2,1.15955134]
["bitfinex","ETHUSD",1747472291694,4.02999331,2481.4,2481.2,1.15955134]
["bitfinex","ETHUSD",1747472291861,4.02987917,2481.5,2481.2,1.15955134]
["bitfinex","ETHUSD",1747472292051,4.02995732,2481.5,2481.2,1.15955134]
["bitfinex","ETHUSD",1747472292248,11.78001048,2482.0,2481.3,0.7689]
["bitfinex","ETHUSD",1747472292466,4.02949716,2481.7,2481.3,0.7689]
["bitfinex","ETHUSD",1747472293583,4.02984255,2481.5,2481.3,1.15320424]
["bitfinex","ETHUSD",1747472293752,7.748,2481.9,2481.3,1.15320424]
["bitfinex","ETHUSD",1747472293951,4.02998307,2481.4,2481.3,0.38430424]
["bitfinex","ETHUSD",1747472294659,4.02998307,2481.4,2481.1,1.15955134]
["bitfinex","ETHUSD",1747472294859,0.8047,2481.7,2481.1,1.15955134]
["bitfinex","ETHUSD",1747472295065,4.02999507,2481.4,2481.1,1.15955134]
["bitfinex","ETHUSD",1747472295261,4.03015184,2481.3,2481.1,1.15955134]
["bitfinex","ETHUSD",1747472295479,4.03015184,2481.3,2481.0,2.40861603]
["bitfinex","ETHUSD",1747472295681,4.0300318,2481.4,2481.0,2.40861603]
["bitfinex","ETHUSD",1747472296282,4.0300318,2481.4,2481.0,2.31275558]
["bitfinex","ETHUSD",1747472296449,4.0302328,2481.3,2481.0,2.31275558]
["bitfinex","ETHUSD",1747472296650,3.04075367,2481.7,2481.0,2.31275558]
["bitfinex","ETHUSD",1747472296876,4.03041711,2481.2,2481.0,2.31275558]
["bitfinex","ETHUSD",1747472297682,4.0302273,2481.3,2481.0,2.31275558]
["bitfinex","ETHUSD",1747472297860,4.0302273,2481.3,2481.0,1.92845134]
["bitfinex","ETHUSD",1747472298419,4.03005146,2481.4,2481.0,5.95906984]
["bitfinex","ETHUSD",1747472298888,4.03005146,2481.4,2481.0,1.92845134]
["bitfinex","ETHUSD",1747472299488,11.77567158,2481.6,2481.1,4.03038574]
["bitfinex","ETHUSD",1747472299786,11.77567158,2481.6,2481.1,4.78778574]
["bitfinex","ETHUSD",1747472300086,4.02967158,2481.6,2481.1,4.78778574]
["bitfinex","ETHUSD",1747472300797,4.02985542,2481.5,2481.1,0.7574]
["bitfinex","ETHUSD",1747472301577,4.02985542,2481.5,2481.1,1.91695134]
["bitfinex","ETHUSD",1747472301955,4.02974537,2481.6,2481.1,5.94741527]
["bitfinex","ETHUSD",1747472303236,4.02982728,2481.5,2481.1,1.91695134]
["bitfinex","ETHUSD",1747472303599,4.02974318,2481.6,2481.1,5.94738747]
["bitfinex","ETHUSD",1747472304329,4.02985542,2481.5,2481.1,1.91695134]
["bitfinex","ETHUSD",1747472304627,4.03023222,2481.3,2481.1,1.91695134]
["bitfinex","ETHUSD",1747472304828,1.58054205,2481.5,2481.1,1.91695134]
["bitfinex","ETHUSD",1747472305126,4.03030791,2481.2,2481.1,1.15955134]
["bitfinex","ETHUSD",1747472305332,4.03022611,2481.3,2481.1,1.15955134]
["bitfinex","ETHUSD",1747472305700,4.03004456,2481.4,2481.1,1.15955134]
["bitfinex","ETHUSD",1747472305896,4.03030791,2481.2,2481.0,0.38389576]
["bitfinex","ETHUSD",1747472306101,12.65680942,2481.1,2481.0,0.38389576]
["bitfinex","ETHUSD",1747472306303,12.65680942,2481.1,2480.6,0.48016469]
["bitfinex","ETHUSD",1747472306304,4.03108356,2480.8,2480.6,0.48016469]
["bitfinex","ETHUSD",1747472306628,4.03112024,2480.7,2480.6,0.48016469]
["bitfinex","ETHUSD",1747472306995,4.03104392,2480.8,2480.6,0.48016469]
["bitfinex","ETHUSD",1747472307632,4.03104392,2480.8,2480.5,0.82]
["bitfinex","ETHUSD",1747472307830,8.62633907,2481.1,2480.4,0.38389576]
["bitfinex","ETHUSD",1747472307831,4.03128275,2480.6,2480.4,0.38389576]
["bitfinex","ETHUSD",1747472308034,7.745,2480.6,2480.4,0.38389576]
["bitfinex","ETHUSD",1747472308899,7.745,2480.6,2480.3,0.38389576]
["bitfinex","ETHUSD",1747472309610,11.77629229,2480.6,2480.3,0.38389576]
["bitfinex","ETHUSD",1747472309812,7.745,2480.6,2480.3,0.38389576]
["bitfinex","ETHUSD",1747472313037,4.03128726,2480.6,2480.3,0.38389576]
["bitfinex","ETHUSD",1747472313242,4.03146438,2480.5,2480.3,0.38389576]
["bitfinex","ETHUSD",1747472313645,4.03128995,2480.6,2480.3,0.38389576]
["bitfinex","ETHUSD",1747472313646,4.0316078,2480.4,2480.3,0.38389576]
["bitfinex","ETHUSD",1747472314743,4.0316078,2480.4,2480.1,1.63971603]
["bitfinex","ETHUSD",1747472314744,4.0319329,2480.2,2480.1,1.63971603]
["bitfinex","ETHUSD",1747472314931,4.0319329,2480.2,2480.1,0.48016469]
["bitfinex","ETHUSD",1747472315926,4.03211284,2480.1,2479.9,0.38389576]
["bitfinex","ETHUSD",1747472316327,7.745,2480.3,2479.9,0.38389576]
["bitfinex","ETHUSD",1747472316929,11.77688053,2480.3,2479.9,0.38389576]
["bitfinex","ETHUSD",1747472317224,4.03153527,2480.5,2480.0,4.80875796]
["bitfinex","ETHUSD",1747472317555,7.745,2480.5,2480.0,0.7765]
["bitfinex","ETHUSD",1747472317715,4.03168202,2480.4,2480.0,0.7765]
["bitfinex","ETHUSD",1747472318115,4.03188497,2480.3,2480.0,0.7765]
["bitfinex","ETHUSD",1747472318851,4.03183779,2480.3,2480.0,0.7765]
["bitfinex","ETHUSD",1747472319029,4.03183779,2480.3,2480.0,1.16039576]
["bitfinex","ETHUSD",1747472319229,11.77648091,2480.5,2480.0,1.16039576]
["bitfinex","ETHUSD",1747472319230,4.03168259,2480.4,2480.0,1.16039576]
["bitfinex","ETHUSD",1747472319939,0.30675884,2480.7,2480.0,1.16039576]
["bitfinex","ETHUSD",1747472319940,4.03126497,2480.7,2480.1,4.03209548]
["bitfinex","ETHUSD",1747472320116,4.03131042,2480.6,2480.1,5.19154268]
["bitfinex","ETHUSD",1747472320316,4.03131042,2480.6,2480.2,0.38389576]
["bitfinex","ETHUSD",1747472322048,4.03145771,2480.5,2480.2,0.38389576]
["bitfinex","ETHUSD",1747472323346,4.03137334,2480.6,2480.2,0.38389576]
["bitfinex","ETHUSD",1747472324051,4.03146268,2480.5,2480.2,0.38389576]
["bitfinex","ETHUSD",1747472325460,4.03128753,2480.6,2480.2,5.19147971]
["bitfinex","ETHUSD",1747472325659,4.03128753,2480.6,2480.3,7.747]
["bitfinex","ETHUSD",1747472325859,4.03155094,2480.5,2480.2,1.15955134]
["bitfinex","ETHUSD",1747472326223,4.03167867,2480.4,2480.2,8.90655134]
["bitfinex","ETHUSD",1747472326645,4.03177035,2480.3,2480.2,1.15955134]
["bitfinex","ETHUSD",1747472331459,4.03214936,2480.1,2479.9,1.15955134]
["bitfinex","ETHUSD",1747472331660,4.03214936,2480.1,2479.9,0.38513657]
["bitfinex","ETHUSD",1747472335247,4.03214936,2480.1,2480.0,0.38513657]
["bitfinex","ETHUSD",1747472336380,4.03180458,2480.3,2480.0,0.38513657]
["bitfinex","ETHUSD",1747472337477,4.03195737,2480.2,2480.0,0.38513657]
["bitfinex","ETHUSD",1747472337967,4.91192997,2481.1,2480.2,4.03183595]
["bitfinex","ETHUSD",1747472338172,4.0311873,2480.7,2480.2,4.03187118]
["bitfinex","ETHUSD",1747472338372,4.03082421,2480.9,2480.3,4.03177035]
["bitfinex","ETHUSD",1747472338683,4.03057923,2481.1,2480.5,4.03129805]
["bitfinex","ETHUSD",1747472338852,4.03057923,2481.1,2480.7,0.7733]
["bitfinex","ETHUSD",1747472339468,4.03037764,2481.2,2480.7,4.80440514]
["bitfinex","ETHUSD",1747472339676,4.03037764,2481.2,2480.7,0.7733]
["bitfinex","ETHUSD",1747472339980,4.03049868,2481.1,2480.8,0.38513657]
["bitfinex","ETHUSD",1747472340681,12.83075512,2481.5,2480.8,0.38513657]
["bitfinex","ETHUSD",1747472340989,4.03079527,2480.9,2480.8,8.12813657]
["bitfinex","ETHUSD",1747472341674,4.03079527,2480.9,2480.8,0.38513657]
["bitfinex","ETHUSD",1747472343378,4.03079527,2480.9,2480.7,0.38513657]
["bitfinex","ETHUSD",1747472343984,0.8009,2481.3,2480.7,0.38513657]
["bitfinex","ETHUSD",1747472344158,4.03022351,2481.3,2480.8,4.84644177]
["bitfinex","ETHUSD",1747472344482,4.03022351,2481.3,2480.8,5.53357121]
["bitfinex","ETHUSD",1747472345046,4.03000521,2481.4,2480.9,0.38513657]
["bitfinex","ETHUSD",1747472345248,4.03038833,2481.2,2480.9,0.38513657]
["bitfinex","ETHUSD",1747472345481,4.03038833,2481.2,2480.9,8.12813657]
["bitfinex","ETHUSD",1747472345880,4.03017517,2481.3,2480.9,8.12813657]
["bitfinex","ETHUSD",1747472346182,4.03017517,2481.3,2481.0,0.38513657]
["bitfinex","ETHUSD",1747472346390,4.03047035,2481.1,2481.0,0.38513657]
["bitfinex","ETHUSD",1747472346561,5.61031616,2481.3,2481.0,0.38513657]
["bitfinex","ETHUSD",1747472346886,4.0300271,2481.4,2481.0,0.38513657]
["bitfinex","ETHUSD",1747472347092,11.77130029,2481.3,2481.0,0.38513657]
["bitfinex","ETHUSD",1747472347684,4.03030899,2481.2,2481.0,0.38513657]
["bitfinex","ETHUSD",1747472348192,4.03048231,2481.1,2480.9,0.38513657]
["bitfinex","ETHUSD",1747472349885,4.0306328,2481.0,2480.9,0.38513657]
["bitfinex","ETHUSD",1747472350253,4.03055794,2481.1,2480.9,0.38513657]
["bitfinex","ETHUSD",1747472350554,4.03038238,2481.2,2480.9,0.38513657]
["bitfinex","ETHUSD",1747472351489,11.77023357,2481.3,2480.9,0.38513657]
["bitfinex","ETHUSD",1747472352887,4.03035069,2481.2,2480.9,0.38513657]
["bitfinex","ETHUSD",1747472354071,4.03009375,2481.4,2481.0,0.7543]
["bitfinex","ETHUSD",1747472354679,4.03009375,2481.4,2481.0,1.13943657]
["bitfinex","ETHUSD",1747472355082,11.76884068,2481.5,2481.0,1.13943657]
["bitfinex","ETHUSD",1747472355083,4.03015595,2481.3,2481.0,1.13943657]
["bitfinex","ETHUSD",1747472355496,11.76884068,2481.5,2481.0,5.17006747]
["bitfinex","ETHUSD",1747472355497,4.02989868,2481.5,2481.0,5.17006747]
["bitfinex","ETHUSD",1747472355773,0.7507,2481.9,2481.1,1.15955134]
["bitfinex","ETHUSD",1747472355968,4.02961754,2481.7,2481.3,0.7543]
["bitfinex","ETHUSD",1747472356597,4.02961754,2481.7,2481.3,8.4963]
["bitfinex","ETHUSD",1747472357677,4.02941672,2481.8,2481.3,13.68597328]
["bitfinex","ETHUSD",1747472357865,4.02941672,2481.8,2481.3,12.52642194]
["bitfinex","ETHUSD",1747472358058,4.02941672,2481.8,2481.4,1.36859733]
["bitfinex","ETHUSD",1747472358500,4.02949786,2481.7,2481.4,1.36859733]
["bitfinex","ETHUSD",1747472358720,4.0294135,2481.8,2481.5,0.8029]
["bitfinex","ETHUSD",1747472359589,4.02907018,2482.0,2481.5,0.8029]
["bitfinex","ETHUSD",1747472359784,4.02919707,2481.9,2481.5,0.8029]
["bitfinex","ETHUSD",1747472359983,4.02919707,2481.9,2481.6,0.62417045]
["bitfinex","ETHUSD",1747472360189,4.02898599,2482.1,2481.6,4.65375369]
["bitfinex","ETHUSD",1747472360415,4.02898599,2482.1,2481.7,0.8029]
["bitfinex","ETHUSD",1747472360588,4.02903217,2482.0,2481.7,0.8029]
["bitfinex","ETHUSD",1747472360785,6.59588491,2481.9,2481.1,1.15955134]
["bitfinex","ETHUSD",1747472361131,4.02987267,2481.5,2481.3,0.48016469]
["bitfinex","ETHUSD",1747472362005,4.02974504,2481.6,2481.4,0.8029]
["bitfinex","ETHUSD",1747472362382,4.02982067,2481.5,2481.4,0.8029]
["bitfinex","ETHUSD",1747472362718,4.02998307,2481.4,2481.3,0.48016469]
["bitfinex","ETHUSD",1747472364213,4.03047035,2481.1,2481.0,0.825]
["bitfinex","ETHUSD",1747472364718,4.03047035,2481.1,2480.7,18.232]
["bitfinex","ETHUSD",1747472365021,4.03047035,2481.1,2480.8,3.14559324]
["bitfinex","ETHUSD",1747472365220,4.03031151,2481.2,2480.8,3.14559324]
["bitfinex","ETHUSD",1747472366629,4.03048427,2481.1,2480.9,0.38472164]
["bitfinex","ETHUSD",1747472367930,4.0306328,2481.0,2480.9,0.38472164]
["bitfinex","ETHUSD",1747472369628,4.0306328,2481.0,2480.8,8.12172164]
["bitfinex","ETHUSD",1747472370536,4.0306328,2481.0,2480.8,9.28127298]
["bitfinex","ETHUSD",1747472370907,4.0306328,2481.0,2480.9,0.38472164]
["bitfinex","ETHUSD",1747472371651,4.03055824,2481.1,2480.9,0.38472164]
["bitfinex","ETHUSD",1747472372345,4.03055824,2481.1,2481.0,0.38472164]
["bitfinex","ETHUSD",1747472373343,4.0306328,2481.0,2480.9,0.38472164]
["bitfinex","ETHUSD",1747472377397,4.03055674,2481.1,2480.9,0.38472164]
["bitfinex","ETHUSD",1747472378366,4.0306328,2481.0,2480.9,0.38472164]
["bitfinex","ETHUSD",1747472378567,4.0306328,2481.0,2480.8,8.89755134]
["bitfinex","ETHUSD",1747472378770,4.03038917,2481.2,2480.8,8.89755134]
["bitfinex","ETHUSD",1747472379074,4.03047728,2481.1,2480.8,8.89755134]
["bitfinex","ETHUSD",1747472380552,4.03047728,2481.1,2480.8,1.15955134]
["bitfinex","ETHUSD",1747472380872,4.03047728,2481.1,2480.9,0.38574594]
["bitfinex","ETHUSD",1747472382191,4.80942713,2481.5,2481.1,0.7562]
["bitfinex","ETHUSD",1747472382192,4.8095011,2481.5,2481.1,0.7562]
["bitfinex","ETHUSD",1747472382361,7.736,2481.6,2481.1,0.7562]
["bitfinex","ETHUSD",1747472382682,7.736,2481.6,2481.1,1.91575134]
["bitfinex","ETHUSD",1747472382683,4.02999721,2481.4,2481.1,1.91575134]
["bitfinex","ETHUSD",1747472383968,4.02999721,2481.4,2481.2,0.38574594]
["bitfinex","ETHUSD",1747472384499,4.03014548,2481.3,2481.2,0.38574594]
["bitfinex","ETHUSD",1747472388002,4.03055519,2481.1,2480.9,0.38574594]
["bitfinex","ETHUSD",1747472389725,4.03043358,2481.2,2481.0,0.38574594]
["bitfinex","ETHUSD",1747472390215,9.31458193,2481.4,2481.0,0.38574594]
["bitfinex","ETHUSD",1747472390216,1.57958193,2481.4,2481.0,0.38574594]
["bitfinex","ETHUSD",1747472390412,4.02978287,2481.6,2481.1,0.7765]
["bitfinex","ETHUSD",1747472390714,4.03001173,2481.4,2481.1,1.93605134]
["bitfinex","ETHUSD",1747472391317,4.03001173,2481.4,2481.2,0.86591063]
["bitfinex","ETHUSD",1747472392310,4.03014548,2481.3,2481.2,0.86591063]
["bitfinex","ETHUSD",1747472394283,4.03014548,2481.3,2481.2,0.38574594]
["bitfinex","ETHUSD",1747472394814,4.02993717,2481.5,2481.2,0.38574594]
["bitfinex","ETHUSD",1747472395018,11.76405265,2481.4,2481.2,1.19664594]
["bitfinex","ETHUSD",1747472395578,11.76405265,2481.4,2481.3,0.38574594]
["bitfinex","ETHUSD",1747472398197,4.03005265,2481.4,2481.3,0.38574594]
["bitfinex","ETHUSD",1747472400318,4.02986763,2481.5,2481.3,0.38574594]
["bitfinex","ETHUSD",1747472400519,0.7779,2481.9,2481.3,1.19564594]
["bitfinex","ETHUSD",1747472400720,11.76254035,2482.3,2481.4,4.02986434]
["bitfinex","ETHUSD",1747472400721,0.7779,2482.2,2481.4,4.02986434]
["bitfinex","ETHUSD",1747472400888,4.0290298,2482.0,2481.5,14.25573396]
["bitfinex","ETHUSD",1747472401086,4.02892724,2482.1,2481.6,5.18912014]
["bitfinex","ETHUSD",1747472401289,4.02927513,2481.9,2481.6,1.15955134]
["bitfinex","ETHUSD",1747472401623,4.02927513,2481.9,2481.6,8.89355134]
["bitfinex","ETHUSD",1747472401823,4.02927513,2481.9,2481.6,10.31914405]
["bitfinex","ETHUSD",1747472402328,4.02927513,2481.9,2481.7,0.38574594]
["bitfinex","ETHUSD",1747472402719,4.02933354,2481.8,2481.7,0.38574594]
["bitfinex","ETHUSD",1747472404015,11.76127513,2481.9,2481.7,0.38574594]
["bitfinex","ETHUSD",1747472404492,4.02933354,2481.8,2481.7,0.38574594]
["bitfinex","ETHUSD",1747472405228,4.02959825,2481.7,2481.5,0.48016469]
["bitfinex","ETHUSD",1747472405530,4.02965828,2481.6,2481.5,0.48016469]
["bitfinex","ETHUSD",1747472406741,4.02982067,2481.5,2481.3,0.38574594]
["bitfinex","ETHUSD",1747472407033,4.02998307,2481.4,2481.3,0.38574594]
["bitfinex","ETHUSD",1747472408225,4.03014548,2481.3,2481.2,0.38574594]
["bitfinex","ETHUSD",1747472411132,4.03037681,2481.2,2481.0,0.38574594]
["bitfinex","ETHUSD",1747472411429,4.03047035,2481.1,2481.0,0.38574594]
["bitfinex","ETHUSD",1747472412642,4.03037907,2481.2,2481.0,0.38574594]
["bitfinex","ETHUSD",1747472412942,4.03047035,2481.1,2481.0,0.38574594]
["bitfinex","ETHUSD",1747472413722,5.01440895,2481.1,2481.0,0.38574594]
["bitfinex","ETHUSD",1747472414324,5.78420895,2481.1,2481.0,0.38574594]
["bitfinex","ETHUSD",1747472415525,7.56274551,2481.1,2481.0,0.38574594]
["bitfinex","ETHUSD",1747472416196,15.56274551,2481.1,2481.0,0.38574594]
["bitfinex","ETHUSD",1747472419531,4.83469527,2480.9,2480.8,0.48016469]
["bitfinex","ETHUSD",1747472419726,25.50906209,2480.9,2480.8,0.48016469]
["bitfinex","ETHUSD",1747472421293,4.03192431,2480.3,2480.0,0.38574594]
["bitfinex","ETHUSD",1747472421402,4.03194881,2480.2,2480.0,0.38574594]
["bitfinex","ETHUSD",1747472421602,4.03209548,2480.1,2480.0,0.38574594]
["bitfinex","ETHUSD",1747472423026,4.03202302,2480.2,2479.9,1.17054594]
["bitfinex","ETHUSD",1747472423616,4.03177035,2480.3,2479.9,1.17054594]
["bitfinex","ETHUSD",1747472423940,4.03201673,2480.2,2479.9,2.109117]
["bitfinex","ETHUSD",1747472425033,11.7618271,2480.3,2479.9,2.109117]
["bitfinex","ETHUSD",1747472425232,4.03214588,2480.1,2479.9,2.109117]
["bitfinex","ETHUSD",1747472425435,4.03201635,2480.2,2479.9,2.109117]
["bitfinex","ETHUSD",1747472426334,4.03201635,2480.2,2479.9,1.72337106]
["bitfinex","ETHUSD",1747472426549,0.821,2480.6,2480.0,0.2109117]
["bitfinex","ETHUSD",1747472426707,4.03090399,2480.9,2480.3,0.7774]
["bitfinex","ETHUSD",1747472427044,4.03016439,2481.3,2480.8,4.03093073]
["bitfinex","ETHUSD",1747472427228,4.02982915,2481.5,2480.9,0.7774]
["bitfinex","ETHUSD",1747472427428,4.02982915,2481.5,2480.9,6.06192873]
["bitfinex","ETHUSD",1747472427429,4.03000176,2481.4,2480.9,6.06192873]
["bitfinex","ETHUSD",1747472428019,2.01890931,2481.7,2481.1,0.55]
["bitfinex","ETHUSD",1747472428245,2.01890931,2481.7,2481.4,4.79383035]
["bitfinex","ETHUSD",1747472428541,2.01890931,2481.7,2481.5,4.02969301]
["bitfinex","ETHUSD",1747472428748,2.01890931,2481.7,2481.6,0.7639]
["bitfinex","ETHUSD",1747472428955,2.01890931,2481.7,2481.6,1.14964594]
["bitfinex","ETHUSD",1747472429326,2.01890931,2481.7,2481.6,5.69723812]
["bitfinex","ETHUSD",1747472429717,2.01890931,2481.7,2481.6,1.66757984]
["bitfinex","ETHUSD",1747472430118,2.01890931,2481.7,2481.6,6.24723812]
["bitfinex","ETHUSD",1747472430319,4.02847285,2482.4,2481.8,4.0292938]
["bitfinex","ETHUSD",1747472430530,4.02856235,2482.3,2482.0,0.7639]
["bitfinex","ETHUSD",1747472431453,4.02884654,2482.1,2482.0,0.7639]
["bitfinex","ETHUSD",1747472431667,1.77853656,2482.2,2481.6,0.38574594]
["bitfinex","ETHUSD",1747472431822,4.02944103,2481.8,2481.6,0.38574594]
["bitfinex","ETHUSD",1747472432335,4.02944103,2481.8,2481.5,0.7639]
["bitfinex","ETHUSD",1747472432526,4.02944103,2481.8,2481.5,2.06422046]
["bitfinex","ETHUSD",1747472433070,0.7605,2481.8,2481.4,1.23886469]
["bitfinex","ETHUSD",1747472433219,4.02982067,2481.5,2481.4,1.23886469]
["bitfinex","ETHUSD",1747472433420,4.02982067,2481.5,2481.4,0.48016469]
["bitfinex","ETHUSD",1747472433743,11.75782067,2481.5,2481.4,0.48016469]
["bitfinex","ETHUSD",1747472433982,4.03014548,2481.3,2481.2,0.63941581]
["bitfinex","ETHUSD",1747472434188,4.03047035,2481.1,2481.0,0.38362889]
["bitfinex","ETHUSD",1747472435388,4.03079527,2480.9,2480.8,0.48016469]
["bitfinex","ETHUSD",1747472436875,4.03079527,2480.9,2480.5,1.14232889]
["bitfinex","ETHUSD",1747472437075,4.03079527,2480.9,2480.5,2.30188023]
["bitfinex","ETHUSD",1747472437699,7.727,2481.0,2480.5,2.30188023]
["bitfinex","ETHUSD",1747472437995,4.03120892,2480.7,2480.5,2.30188023]
["bitfinex","ETHUSD",1747472438500,4.03120892,2480.7,2480.5,1.14232889]
["bitfinex","ETHUSD",1747472438997,4.03117426,2480.7,2480.5,1.14232889]
["bitfinex","ETHUSD",1747472440000,7.727,2481.0,2480.5,3.93413338]
["bitfinex","ETHUSD",1747472440708,11.7576634,2481.0,2480.5,3.93413338]
["bitfinex","ETHUSD",1747472440880,4.0305248,2481.1,2480.5,3.93413338]
["bitfinex","ETHUSD",1747472441201,7.727,2481.4,2480.9,4.03070153]
["bitfinex","ETHUSD",1747472441503,7.727,2481.4,2481.1,4.78908475]
["bitfinex","ETHUSD",1747472441706,4.02967691,2481.6,2481.1,6.55990445]
["bitfinex","ETHUSD",1747472441999,4.02983106,2481.5,2481.1,2.5295197]
["bitfinex","ETHUSD",1747472442307,7.727,2481.7,2481.1,2.5295197]
["bitfinex","ETHUSD",1747472442500,24.86238805,2482.2,2481.1,2.5295197]
["bitfinex","ETHUSD",1747472442501,0.7605,2482.4,2481.3,0.7587]
["bitfinex","ETHUSD",1747472442672,4.02879381,2482.2,2481.7,0.7587]
["bitfinex","ETHUSD",1747472443004,4.02879381,2482.2,2481.7,1.64049914]
["bitfinex","ETHUSD",1747472443225,4.02879381,2482.2,2481.7,5.66990313]
["bitfinex","ETHUSD",1747472443373,4.02869981,2482.2,2481.7,5.66992135]
["bitfinex","ETHUSD",1747472443904,4.02668864,2482.2,2481.7,5.66992135]
["bitfinex","ETHUSD",1747472444306,4.02854429,2482.3,2481.7,1.64049914]
["bitfinex","ETHUSD",1747472444502,4.02877344,2482.2,2481.8,0.56700942]
["bitfinex","ETHUSD",1747472445013,7.726,2482.4,2481.8,0.56700942]
["bitfinex","ETHUSD",1747472445175,4.02894245,2482.1,2481.7,0.7587]
["bitfinex","ETHUSD",1747472445372,7.726,2482.4,2481.7,0.7587]
["bitfinex","ETHUSD",1747472445373,4.78864385,2482.6,2481.9,4.02901685]
["bitfinex","ETHUSD",1747472445673,7.726,2482.5,2482.0,4.82791608]
["bitfinex","ETHUSD",1747472445975,4.78729087,2483.4,2482.1,1.3087]
["bitfinex","ETHUSD",1747472446294,4.02851902,2482.4,2482.2,7.728]
["bitfinex","ETHUSD",1747472446605,4.02842282,2482.4,2482.1,8.4867]
["bitfinex","ETHUSD",1747472447013,4.0285345,2482.3,2482.1,8.4867]
["bitfinex","ETHUSD",1747472447410,4.02843481,2482.4,2482.1,8.4867]
["bitfinex","ETHUSD",1747472448014,4.02828037,2482.5,2482.1,8.4867]
["bitfinex","ETHUSD",1747472448329,4.02828037,2482.5,2482.1,9.73828537]
["bitfinex","ETHUSD",1747472448505,4.02807467,2482.6,2482.1,9.73828537]
["bitfinex","ETHUSD",1747472448680,8.4855,2482.8,2482.1,9.73828537]
["bitfinex","ETHUSD",1747472448681,4.02819869,2482.5,2482.1,9.73828537]
["bitfinex","ETHUSD",1747472449616,4.02797164,2482.7,2482.2,0.04028276]
["bitfinex","ETHUSD",1747472449796,4.02797164,2482.7,2482.2,4.02860414]
["bitfinex","ETHUSD",1747472449972,4.02789568,2482.7,2482.3,1.37668895]
["bitfinex","ETHUSD",1747472450182,4.02850382,2482.4,2482.2,7.727]
["bitfinex","ETHUSD",1747472450881,4.02907424,2482.0,2481.8,0.7502]
["bitfinex","ETHUSD",1747472451085,4.02893032,2482.1,2481.8,8.4772]
["bitfinex","ETHUSD",1747472451283,8.0,2482.7,2481.8,8.4772]
["bitfinex","ETHUSD",1747472451508,4.02860661,2482.3,2481.8,11.33839318]
["bitfinex","ETHUSD",1747472451825,4.02876569,2482.2,2481.8,11.33839318]
["bitfinex","ETHUSD",1747472452400,4.02901738,2482.0,2481.9,7.726]
["bitfinex","ETHUSD",1747472452792,4.02917119,2481.9,2481.8,1.15955134]
["bitfinex","ETHUSD",1747472452994,4.02949591,2481.7,2481.6,0.48016469]
["bitfinex","ETHUSD",1747472453701,4.03030791,2481.2,2480.8,1.15955134]
["bitfinex","ETHUSD",1747472453899,4.03030791,2481.2,2480.8,9.1546317]
["bitfinex","ETHUSD",1747472453900,4.03047035,2481.1,2480.8,9.1546317]
["bitfinex","ETHUSD",1747472454287,8.0,2481.7,2480.7,8.20616469]
["bitfinex","ETHUSD",1747472454288,4.03079527,2480.9,2480.7,8.20616469]
["bitfinex","ETHUSD",1747472454611,4.03095775,2480.8,2480.7,8.20616469]
["bitfinex","ETHUSD",1747472456536,4.03117842,2480.7,2480.4,7.728]
["bitfinex","ETHUSD",1747472456843,0.8173,2481.3,2480.5,0.7976]
["bitfinex","ETHUSD",1747472456998,4.03031388,2481.2,2480.7,4.03107599]
["bitfinex","ETHUSD",1747472457342,4.03021515,2481.3,2480.9,0.7862]
["bitfinex","ETHUSD",1747472457540,4.03006044,2481.4,2480.9,8.5152]
["bitfinex","ETHUSD",1747472457695,4.03006044,2481.4,2481.0,0.85152]
["bitfinex","ETHUSD",1747472458089,4.02967587,2481.6,2481.0,0.85152]
["bitfinex","ETHUSD",1747472458090,4.02975729,2481.6,2481.0,4.88203482]
["bitfinex","ETHUSD",1747472458325,4.02975729,2481.6,2481.0,4.92233574]
["bitfinex","ETHUSD",1747472458517,4.02975729,2481.6,2481.1,4.03044577]
["bitfinex","ETHUSD",1747472458725,4.02933354,2481.8,2481.2,0.7862]
["bitfinex","ETHUSD",1747472458938,7.742,2481.9,2481.3,0.57503959]
["bitfinex","ETHUSD",1747472459111,4.02942082,2481.8,2481.4,7.729]
["bitfinex","ETHUSD",1747472459308,4.02909464,2482.0,2481.4,11.7588758]
["bitfinex","ETHUSD",1747472459526,4.02918718,2481.9,2481.5,0.7862]
["bitfinex","ETHUSD",1747472459728,7.743,2482.1,2481.5,0.7862]
["bitfinex","ETHUSD",1747472459902,8.59355,2482.1,2481.5,0.7862]
["bitfinex","ETHUSD",1747472460097,4.02964125,2481.7,2481.5,0.7862]
["bitfinex","ETHUSD",1747472460289,0.7625,2482.3,2481.5,4.85617383]
["bitfinex","ETHUSD",1747472460500,4.02894716,2482.1,2481.5,0.7862]
["bitfinex","ETHUSD",1747472460829,4.02917643,2481.9,2481.5,0.7862]
["bitfinex","ETHUSD",1747472461003,4.02917643,2481.9,2481.6,1.25451015]
["bitfinex","ETHUSD",1747472461840,4.02946118,2481.8,2481.6,1.25451015]
["bitfinex","ETHUSD",1747472462299,7.747,2482.2,2481.6,1.25451015]
["bitfinex","ETHUSD",1747472462496,7.747,2482.2,2481.6,5.28410407]
["bitfinex","ETHUSD",1747472462497,4.0289265,2482.1,2481.6,5.28410407]
["bitfinex","ETHUSD",1747472462714,4.02875525,2482.2,2481.7,4.63644832]
["bitfinex","ETHUSD",1747472462912,4.02819738,2482.5,2481.8,4.81543966]
["bitfinex","ETHUSD",1747472463120,4.02822464,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1747472463333,4.02822464,2482.5,2482.1,0.7862]
["bitfinex","ETHUSD",1747472463489,4.02822464,2482.5,2482.1,2.09561138]
["bitfinex","ETHUSD",1747472463690,4.02844495,2482.4,2482.1,2.47938119]
["bitfinex","ETHUSD",1747472463955,4.02868423,2482.2,2482.1,8.89796981]
["bitfinex","ETHUSD",1747472464124,4.02868423,2482.2,2482.1,8.11176981]
["bitfinex","ETHUSD",1747472464535,4.02868423,2482.2,2482.1,0.38376981]
["bitfinex","ETHUSD",1747472465236,4.02857754,2482.3,2481.8,12.54352206]
["bitfinex","ETHUSD",1747472465533,4.02857754,2482.3,2481.8,8.5142]
["bitfinex","ETHUSD",1747472465740,4.02868435,2482.2,2481.9,1.29273783]
["bitfinex","ETHUSD",1747472466102,4.02858691,2482.3,2481.9,1.29273783]
["bitfinex","ETHUSD",1747472466725,4.02883856,2482.2,2481.9,1.29273783]
["bitfinex","ETHUSD",1747472466932,4.02896257,2482.1,2481.8,8.5142]
["bitfinex","ETHUSD",1747472467299,4.02917119,2481.9,2481.6,26.38451015]
["bitfinex","ETHUSD",1747472467501,4.02949591,2481.7,2481.6,7.728]
["bitfinex","ETHUSD",1747472468745,4.02965828,2481.6,2481.2,9.01246469]
["bitfinex","ETHUSD",1747472468953,4.02978395,2481.6,2481.2,9.01246469]
["bitfinex","ETHUSD",1747472469240,4.02940842,2481.8,2481.3,4.03013953]
["bitfinex","ETHUSD",1747472469447,4.02940842,2481.8,2481.3,5.85339858]
["bitfinex","ETHUSD",1747472469958,4.02894503,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1747472470249,4.02855199,2482.3,2481.5,4.5798135]
["bitfinex","ETHUSD",1747472470449,7.755,2482.5,2481.8,0.8043]
["bitfinex","ETHUSD",1747472470659,4.02838707,2482.4,2481.9,12.91662171]
["bitfinex","ETHUSD",1747472470822,4.02838707,2482.4,2482.0,1.37209217]
["bitfinex","ETHUSD",1747472471418,7.755,2482.5,2482.0,1.37209217]
["bitfinex","ETHUSD",1747472471615,4.0283812,2482.4,2482.0,1.37209217]
["bitfinex","ETHUSD",1747472471820,4.0283812,2482.4,2482.0,1.75631031]
["bitfinex","ETHUSD",1747472472509,4.02794662,2482.7,2482.2,4.02860619]
["bitfinex","ETHUSD",1747472472838,4.02775645,2482.8,2482.3,4.54696764]
["bitfinex","ETHUSD",1747472473009,4.02775645,2482.8,2482.4,0.38421814]
["bitfinex","ETHUSD",1747472473206,11.7766346,2482.9,2482.4,0.38421814]
["bitfinex","ETHUSD",1747472473403,11.92546625,2483.4,2482.5,0.754]
["bitfinex","ETHUSD",1747472473632,4.02746192,2483.0,2482.5,0.754]
["bitfinex","ETHUSD",1747472473907,4.02746192,2483.0,2482.6,0.63260439]
["bitfinex","ETHUSD",1747472474134,4.02758772,2482.9,2482.6,0.63260439]
["bitfinex","ETHUSD",1747472474341,11.78143937,2483.0,2482.6,0.63260439]
["bitfinex","ETHUSD",1747472474539,4.02743937,2483.0,2482.6,0.63260439]
["bitfinex","ETHUSD",1747472475257,4.02743287,2483.0,2482.6,0.63260439]
["bitfinex","ETHUSD",1747472475636,4.02787288,2482.7,2482.6,0.63260439]
["bitfinex","ETHUSD",1747472475823,4.02787288,2482.7,2482.5,0.38421814]
["bitfinex","ETHUSD",1747472475824,4.02803512,2482.6,2482.5,0.38421814]
["bitfinex","ETHUSD",1747472477156,4.02819738,2482.5,2482.4,1.15955134]
["bitfinex","ETHUSD",1747472477758,4.02884654,2482.1,2482.0,8.20716469]
["bitfinex","ETHUSD",1747472478059,4.02884654,2482.1,2482.0,0.48016469]
["bitfinex","ETHUSD",1747472479357,11.77984654,2482.1,2482.0,0.48016469]
["bitfinex","ETHUSD",1747472480061,4.02884654,2482.1,2482.0,0.48016469]
["bitfinex","ETHUSD",1747472480224,12.02825765,2482.5,2482.0,0.48016469]
["bitfinex","ETHUSD",1747472480429,7.45610877,2483.0,2482.0,0.48016469]
["bitfinex","ETHUSD",1747472480430,4.02796961,2482.7,2482.2,4.02865864]
["bitfinex","ETHUSD",1747472480645,4.02704897,2483.3,2482.3,1.15955134]
["bitfinex","ETHUSD",1747472480843,7.771,2483.2,2482.4,9.67045134]
["bitfinex","ETHUSD",1747472481163,4.02780956,2482.8,2482.4,9.67045134]
["bitfinex","ETHUSD",1747472481327,4.02748287,2483.0,2482.5,1.36988428]
["bitfinex","ETHUSD",1747472481729,4.02757667,2482.9,2482.5,1.36988428]
["bitfinex","ETHUSD",1747472482126,4.02717835,2483.2,2482.6,4.02788086]
["bitfinex","ETHUSD",1747472482363,11.79617835,2483.2,2482.5,5.39798192]
["bitfinex","ETHUSD",1747472482542,4.02730772,2483.1,2482.6,4.41185758]
["bitfinex","ETHUSD",1747472482741,4.02730772,2483.1,2482.7,0.57817419]
["bitfinex","ETHUSD",1747472482953,4.02714383,2483.2,2482.8,0.7849]
["bitfinex","ETHUSD",1747472483451,4.02724297,2483.1,2482.8,0.7849]
["bitfinex","ETHUSD",1747472484895,4.02657539,2483.5,2482.8,4.81245029]
["bitfinex","ETHUSD",1747472485185,4.02687543,2483.4,2482.9,8.30344516]
["bitfinex","ETHUSD",1747472485334,4.02687543,2483.4,2482.9,12.33099191]
["bitfinex","ETHUSD",1747472485529,4.02687543,2483.4,2482.9,8.30344516]
["bitfinex","ETHUSD",1747472485738,4.02627371,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1747472486035,4.02685678,2483.4,2483.3,7.763]
["bitfinex","ETHUSD",1747472486336,4.02654885,2483.6,2483.3,7.763]
["bitfinex","ETHUSD",1747472486337,4.02664665,2483.5,2483.3,7.763]
["bitfinex","ETHUSD",1747472486536,4.02642139,2483.6,2483.3,7.763]
["bitfinex","ETHUSD",1747472486838,4.02669038,2483.5,2483.3,7.763]
["bitfinex","ETHUSD",1747472487047,4.02667042,2483.5,2483.3,8.70879557]
["bitfinex","ETHUSD",1747472487279,4.02673753,2483.4,2483.3,8.70879557]
["bitfinex","ETHUSD",1747472487439,4.02665271,2483.5,2483.3,8.70879557]
["bitfinex","ETHUSD",1747472487834,4.02649153,2483.6,2483.3,8.70879557]
["bitfinex","ETHUSD",1747472489091,4.02673753,2483.4,2483.3,0.94679557]
["bitfinex","ETHUSD",1747472489393,4.02738622,2483.0,2482.9,0.48016469]
["bitfinex","ETHUSD",1747472490166,12.02738622,2483.0,2482.9,0.48016469]
["bitfinex","ETHUSD",1747472490561,19.81938622,2483.0,2482.9,0.48016469]
["bitfinex","ETHUSD",1747472490993,4.02835965,2482.4,2482.3,0.7523]
["bitfinex","ETHUSD",1747472491160,4.02835965,2482.4,2482.3,3.34303]
["bitfinex","ETHUSD",1747472491490,4.02890916,2482.1,2482.0,0.7523]
["bitfinex","ETHUSD",1747472491698,7.796,2482.5,2482.0,0.7523]
["bitfinex","ETHUSD",1747472491995,0.826,2482.6,2482.0,0.7523]
["bitfinex","ETHUSD",1747472491996,7.803,2483.0,2482.0,4.78125597]
["bitfinex","ETHUSD",1747472492192,4.02754843,2482.9,2482.2,4.02859745]
["bitfinex","ETHUSD",1747472492396,4.02754843,2482.9,2482.3,7.761]
["bitfinex","ETHUSD",1747472492586,4.02780859,2482.8,2482.4,1.17895975]
["bitfinex","ETHUSD",1747472492768,4.02787555,2482.7,2482.4,1.17895975]
["bitfinex","ETHUSD",1747472493093,11.8304047,2483.0,2482.4,1.17895975]
["bitfinex","ETHUSD",1747472493691,4.02785093,2482.8,2482.4,1.17895975]
["bitfinex","ETHUSD",1747472494016,4.02785093,2482.8,2482.5,0.8075]
["bitfinex","ETHUSD",1747472494195,4.02785093,2482.8,2482.5,2.1850943]
["bitfinex","ETHUSD",1747472494366,4.02803512,2482.6,2482.5,0.8075]
["bitfinex","ETHUSD",1747472495190,4.02793211,2482.7,2482.5,0.8075]
["bitfinex","ETHUSD",1747472495402,4.02768674,2482.9,2482.5,0.8075]
["bitfinex","ETHUSD",1747472495693,4.02723488,2483.1,2482.5,0.8075]
["bitfinex","ETHUSD",1747472496011,4.02759315,2482.9,2482.5,0.8075]
["bitfinex","ETHUSD",1747472496180,12.57915512,2483.2,2482.5,2.10559866]
["bitfinex","ETHUSD",1747472496375,12.57915512,2483.2,2482.6,7.762]
["bitfinex","ETHUSD",1747472496574,4.02807229,2482.6,2482.4,0.38405181]
["bitfinex","ETHUSD",1747472496898,4.02819738,2482.5,2482.4,0.38405181]
["bitfinex","ETHUSD",1747472497110,4.02900886,2482.0,2481.9,1.19155181]
["bitfinex","ETHUSD",1747472497309,0.8018,2482.6,2481.9,1.19155181]
["bitfinex","ETHUSD",1747472497607,4.02866104,2482.3,2482.0,0.94337165]
["bitfinex","ETHUSD",1747472497815,4.02869122,2482.2,2482.0,0.94337165]
["bitfinex","ETHUSD",1747472498880,4.02884654,2482.1,2481.9,0.38405181]
["bitfinex","ETHUSD",1747472499220,4.02900886,2482.0,2481.9,0.38405181]
["bitfinex","ETHUSD",1747472500515,4.02900886,2482.0,2481.7,0.38405181]
["bitfinex","ETHUSD",1747472500516,4.02917119,2481.9,2481.7,0.38405181]
["bitfinex","ETHUSD",1747472500694,4.02933354,2481.8,2481.7,0.38405181]
["bitfinex","ETHUSD",1747472502387,4.02982067,2481.5,2481.4,0.48016469]
["bitfinex","ETHUSD",1747472504117,4.02982067,2481.5,2481.3,8.5259]
["bitfinex","ETHUSD",1747472504305,4.02982067,2481.5,2481.3,9.37849]
["bitfinex","ETHUSD",1747472505512,4.02917119,2481.9,2481.3,9.37849]
["bitfinex","ETHUSD",1747472505720,7.805,2482.1,2481.7,4.02948736]
["bitfinex","ETHUSD",1747472505882,0.7784,2482.9,2481.9,0.829]
["bitfinex","ETHUSD",1747472506080,4.0277357,2482.8,2482.2,4.85762773]
["bitfinex","ETHUSD",1747472506313,4.02762313,2482.9,2482.4,4.02831593]
["bitfinex","ETHUSD",1747472506611,4.02747183,2483.0,2482.5,11.79218421]
["bitfinex","ETHUSD",1747472506782,4.02758269,2482.9,2482.5,7.764]
["bitfinex","ETHUSD",1747472506980,8.0,2483.2,2482.4,1.85955134]
["bitfinex","ETHUSD",1747472507201,4.0281118,2482.6,2482.4,1.15955134]
["bitfinex","ETHUSD",1747472507994,4.02771064,2482.8,2482.4,1.15955134]
["bitfinex","ETHUSD",1747472508193,4.02819738,2482.5,2482.4,1.15955134]
["bitfinex","ETHUSD",1747472508395,4.02819738,2482.5,2482.4,8.92255134]
["bitfinex","ETHUSD",1747472510515,4.02819738,2482.5,2482.4,1.15955134]
["bitfinex","ETHUSD",1747472511279,4.02808428,2482.6,2482.4,1.15955134]
["bitfinex","ETHUSD",1747472511536,4.02808428,2482.6,2482.2,1.15955134]
["bitfinex","ETHUSD",1747472511718,4.02808428,2482.6,2482.2,2.7668932]
["bitfinex","ETHUSD",1747472511926,4.02821707,2482.5,2482.2,2.7668932]
["bitfinex","ETHUSD",1747472513419,4.02852193,2482.3,2482.2,2.7668932]
["bitfinex","ETHUSD",1747472513623,4.02852193,2482.3,2482.2,7.763]
["bitfinex","ETHUSD",1747472513824,4.02868423,2482.2,2482.1,1.15955134]
["bitfinex","ETHUSD",1747472516437,4.02803512,2482.6,2482.1,1.15955134]
["bitfinex","ETHUSD",1747472516735,4.02822356,2482.5,2482.1,1.15955134]
["bitfinex","ETHUSD",1747472516920,4.02829694,2482.5,2482.1,1.15955134]
["bitfinex","ETHUSD",1747472517108,4.02829694,2482.5,2482.2,0.51885542]
["bitfinex","ETHUSD",1747472517515,4.02829694,2482.5,2482.2,1.67840676]
["bitfinex","ETHUSD",1747472517727,4.02812108,2482.6,2482.3,0.8293]
["bitfinex","ETHUSD",1747472517896,4.02812108,2482.6,2482.4,7.827]
["bitfinex","ETHUSD",1747472518293,8.0,2483.0,2482.4,7.827]
["bitfinex","ETHUSD",1747472518491,4.02767725,2482.9,2482.5,0.38455858]
["bitfinex","ETHUSD",1747472518723,4.0277198,2482.8,2482.5,0.38455858]
["bitfinex","ETHUSD",1747472518927,12.02724487,2483.1,2482.6,7.827]
["bitfinex","ETHUSD",1747472519424,12.02724487,2483.1,2482.5,0.38455858]
["bitfinex","ETHUSD",1747472519425,4.02800578,2482.7,2482.5,0.38455858]
["bitfinex","ETHUSD",1747472519627,4.02803512,2482.6,2482.5,0.38455858]
["bitfinex","ETHUSD",1747472520431,4.02758167,2482.9,2482.4,8.98655134]
["bitfinex","ETHUSD",1747472520432,11.86160251,2482.9,2482.4,8.98655134]
["bitfinex","ETHUSD",1747472520607,4.02781192,2482.8,2482.4,10.42287296]
["bitfinex","ETHUSD",1747472520803,3.42594632,2483.2,2482.4,10.42287296]
["bitfinex","ETHUSD",1747472520804,4.02706185,2483.2,2482.5,5.18760933]
["bitfinex","ETHUSD",1747472521003,4.02668402,2483.5,2482.8,4.02771064]
["bitfinex","ETHUSD",1747472521307,4.02681281,2483.4,2483.0,0.8293]
["bitfinex","ETHUSD",1747472521506,4.02624007,2483.8,2483.2,4.02699945]
["bitfinex","ETHUSD",1747472521706,4.02607057,2483.9,2483.0,3.37319132]
["bitfinex","ETHUSD",1747472521707,7.845,2483.9,2483.0,3.37319132]
["bitfinex","ETHUSD",1747472521909,4.02719775,2483.2,2483.1,7.827]
["bitfinex","ETHUSD",1747472522108,4.02722403,2483.1,2483.0,8.98655134]
["bitfinex","ETHUSD",1747472522816,4.02722403,2483.1,2483.0,1.15955134]
["bitfinex","ETHUSD",1747472523521,4.02771064,2482.8,2482.7,17.396]
["bitfinex","ETHUSD",1747472523719,4.02706185,2483.2,2482.4,0.8258]
["bitfinex","ETHUSD",1747472523910,4.82692514,2483.5,2482.4,4.85402815]
["bitfinex","ETHUSD",1747472523911,4.02756016,2482.9,2482.4,4.85402815]
["bitfinex","ETHUSD",1747472524094,4.02756016,2482.9,2482.5,1.15955134]
["bitfinex","ETHUSD",1747472524299,4.02722127,2483.2,2482.6,1.15955134]
["bitfinex","ETHUSD",1747472524500,4.02722127,2483.2,2482.6,4.02791377]
["bitfinex","ETHUSD",1747472524709,4.02698768,2483.3,2482.8,4.85348428]
["bitfinex","ETHUSD",1747472524913,4.02667776,2483.5,2483.0,4.02735429]
["bitfinex","ETHUSD",1747472525133,4.0260988,2483.8,2483.2,0.8258]
["bitfinex","ETHUSD",1747472525337,7.872,2484.0,2483.2,0.8258]
["bitfinex","ETHUSD",1747472525541,4.02669929,2483.5,2483.2,1.98535134]
["bitfinex","ETHUSD",1747472525845,11.89780062,2484.0,2483.2,1.98535134]
["bitfinex","ETHUSD",1747472526045,4.02682836,2483.4,2483.2,7.826]
["bitfinex","ETHUSD",1747472526203,4.02689968,2483.3,2483.2,7.826]
["bitfinex","ETHUSD",1747472526515,4.02706185,2483.2,2483.1,0.38390054]
["bitfinex","ETHUSD",1747472526710,0.8003,2483.6,2483.1,8.20890054]
["bitfinex","ETHUSD",1747472526926,4.02683761,2483.4,2483.1,10.96782573]
["bitfinex","ETHUSD",1747472527339,0.8003,2483.9,2483.1,10.96782573]
["bitfinex","ETHUSD",1747472527549,4.02665806,2483.5,2483.2,1.15955134]
["bitfinex","ETHUSD",1747472528139,4.02607674,2483.9,2483.3,2.52725134]
["bitfinex","ETHUSD",1747472528438,4.02602516,2483.9,2483.4,1.15955134]
["bitfinex","ETHUSD",1747472528637,4.02602516,2483.9,2483.4,1.75997541]
["bitfinex","ETHUSD",1747472528638,4.026304,2483.7,2483.4,1.75997541]
["bitfinex","ETHUSD",1747472528824,4.02570305,2484.1,2483.4,5.78660599]
["bitfinex","ETHUSD",1747472529033,4.02590144,2484.0,2483.4,5.78662328]
["bitfinex","ETHUSD",1747472529228,4.02590144,2484.0,2483.5,4.02654499]
["bitfinex","ETHUSD",1747472529402,0.831,2484.4,2483.6,12.66903416]
["bitfinex","ETHUSD",1747472529609,4.02559214,2484.2,2483.7,2.42645476]
["bitfinex","ETHUSD",1747472529807,4.02560283,2484.1,2483.7,2.42645476]
["bitfinex","ETHUSD",1747472530046,4.02585389,2484.0,2483.7,2.42645476]
["bitfinex","ETHUSD",1747472531241,4.02571716,2484.1,2483.7,2.42645476]
["bitfinex","ETHUSD",1747472531445,4.02584668,2484.0,2483.7,2.42645476]
["bitfinex","ETHUSD",1747472532144,12.89713109,2484.6,2483.7,2.42645476]
["bitfinex","ETHUSD",1747472532347,4.02578151,2484.0,2483.7,2.42645476]
["bitfinex","ETHUSD",1747472532911,4.0255202,2484.2,2483.7,2.42645476]
["bitfinex","ETHUSD",1747472533111,4.0255202,2484.2,2483.7,6.45262197]
["bitfinex","ETHUSD",1747472533407,0.831,2484.7,2483.9,0.7783]
["bitfinex","ETHUSD",1747472533612,4.02513923,2484.4,2484.0,1.15955134]
["bitfinex","ETHUSD",1747472533910,4.02487706,2484.6,2484.2,0.7783]
["bitfinex","ETHUSD",1747472534123,4.02487706,2484.6,2484.2,1.93785134]
["bitfinex","ETHUSD",1747472534643,4.02524869,2484.4,2484.2,1.93785134]
["bitfinex","ETHUSD",1747472534835,4.02524869,2484.4,2484.3,7.824]
["bitfinex","ETHUSD",1747472536245,4.02524869,2484.4,2484.2,1.93785134]
["bitfinex","ETHUSD",1747472536448,4.02527875,2484.3,2484.2,1.15955134]
["bitfinex","ETHUSD",1747472536613,4.02514167,2484.4,2484.2,1.15955134]
["bitfinex","ETHUSD",1747472537147,4.02496159,2484.5,2484.3,0.8038]
["bitfinex","ETHUSD",1747472537527,4.02511672,2484.4,2484.3,0.8038]
["bitfinex","ETHUSD",1747472537728,4.02511672,2484.4,2484.3,7.823]
["bitfinex","ETHUSD",1747472537929,4.02511672,2484.4,2484.2,1.15955134]
["bitfinex","ETHUSD",1747472537930,4.02527875,2484.3,2484.2,1.15955134]
["bitfinex","ETHUSD",1747472538649,4.02544078,2484.2,2484.1,7.823]
["bitfinex","ETHUSD",1747472539013,4.02539489,2484.3,2484.1,7.823]
["bitfinex","ETHUSD",1747472539214,4.0252602,2484.4,2484.1,8.68568]
["bitfinex","ETHUSD",1747472540051,4.0249886,2484.5,2484.1,8.68568]
["bitfinex","ETHUSD",1747472540346,4.02446877,2484.8,2484.2,0.8038]
["bitfinex","ETHUSD",1747472540539,4.02527875,2484.3,2484.2,0.8038]
["bitfinex","ETHUSD",1747472540847,4.02527875,2484.3,2484.2,8.6258]
["bitfinex","ETHUSD",1747472541043,4.02517414,2484.4,2484.2,9.574648]
["bitfinex","ETHUSD",1747472542150,4.02527875,2484.3,2484.2,1.752648]
["bitfinex","ETHUSD",1747472542445,4.02495471,2484.5,2483.9,0.7639]
["bitfinex","ETHUSD",1747472542650,4.02576489,2484.0,2483.9,0.7639]
["bitfinex","ETHUSD",1747472542812,4.02576489,2484.0,2483.9,8.5859]
["bitfinex","ETHUSD",1747472543852,4.02576489,2484.0,2483.9,0.7639]
["bitfinex","ETHUSD",1747472546024,4.02592696,2483.9,2483.8,25.212]
["bitfinex","ETHUSD",1747472546256,4.02592696,2483.9,2483.8,7.822]
["bitfinex","ETHUSD",1747472547268,4.02625115,2483.7,2483.6,7.864]
["bitfinex","ETHUSD",1747472549023,4.02592696,2483.9,2483.6,8.84376513]
["bitfinex","ETHUSD",1747472549424,4.02614441,2483.8,2483.6,8.84376513]
["bitfinex","ETHUSD",1747472549623,4.02625115,2483.7,2483.6,8.84376513]
["bitfinex","ETHUSD",1747472550056,4.02617486,2483.8,2483.6,9.22804259]
["bitfinex","ETHUSD",1747472550360,7.857,2484.1,2483.6,9.22804259]
["bitfinex","ETHUSD",1747472550559,11.88267024,2484.1,2483.7,1.32545868]
["bitfinex","ETHUSD",1747472550982,7.857,2484.1,2483.7,1.32545868]
["bitfinex","ETHUSD",1747472551260,4.02577659,2484.0,2483.8,0.7741]
["bitfinex","ETHUSD",1747472551833,4.02592696,2483.9,2483.8,0.7741]
["bitfinex","ETHUSD",1747472552039,4.02608905,2483.8,2483.7,0.38427746]
["bitfinex","ETHUSD",1747472552640,4.02608905,2483.8,2483.5,7.864]
["bitfinex","ETHUSD",1747472552960,4.02641327,2483.6,2483.5,7.864]
["bitfinex","ETHUSD",1747472553175,4.02657539,2483.5,2483.4,0.48016469]
["bitfinex","ETHUSD",1747472553331,4.84687539,2483.5,2483.4,0.48016469]
["bitfinex","ETHUSD",1747472554170,4.02689968,2483.3,2483.0,0.38462905]
["bitfinex","ETHUSD",1747472554377,4.02717385,2483.2,2483.0,0.38462905]
["bitfinex","ETHUSD",1747472554535,4.02722403,2483.1,2483.0,1.20949196]
["bitfinex","ETHUSD",1747472554731,4.02722403,2483.1,2483.0,0.38462905]
["bitfinex","ETHUSD",1747472554932,4.84752403,2483.1,2483.0,0.38462905]
["bitfinex","ETHUSD",1747472555156,4.02721427,2483.2,2483.0,0.38462905]
["bitfinex","ETHUSD",1747472555829,4.02721427,2483.2,2482.8,8.24862905]
["bitfinex","ETHUSD",1747472556266,8.6933,2483.4,2482.8,0.38462905]
["bitfinex","ETHUSD",1747472556465,4.02729682,2483.1,2482.8,8.24962905]
["bitfinex","ETHUSD",1747472556633,4.02729682,2483.1,2482.9,0.87297937]
["bitfinex","ETHUSD",1747472557267,4.02738622,2483.0,2482.9,0.87297937]
["bitfinex","ETHUSD",1747472557636,4.02754843,2482.9,2482.8,8.24962905]
["bitfinex","ETHUSD",1747472557830,4.02754843,2482.9,2482.8,7.865]
["bitfinex","ETHUSD",1747472558362,4.02724645,2483.1,2482.8,7.865]
["bitfinex","ETHUSD",1747472558867,4.02754843,2482.9,2482.8,7.865]
["bitfinex","ETHUSD",1747472559243,4.02787288,2482.7,2482.6,1.26766469]
["bitfinex","ETHUSD",1747472559443,4.02787288,2482.7,2482.6,0.48016469]
["bitfinex","ETHUSD",1747472560473,8.6247,2482.9,2482.3,18.1827]
["bitfinex","ETHUSD",1747472560687,4.02828445,2482.5,2482.1,9.02555134]
["bitfinex","ETHUSD",1747472560974,4.02828445,2482.5,2482.2,2.18979294]
["bitfinex","ETHUSD",1747472561335,4.02835965,2482.4,2482.2,2.18979294]
["bitfinex","ETHUSD",1747472562257,4.028432,2482.4,2482.2,2.18979294]
["bitfinex","ETHUSD",1747472562572,4.02852193,2482.3,2482.2,1.15955134]
["bitfinex","ETHUSD",1747472563178,4.02868423,2482.2,2482.1,7.866]
["bitfinex","ETHUSD",1747472563340,4.02890303,2482.1,2481.9,1.15955134]
["bitfinex","ETHUSD",1747472563534,4.02890303,2482.1,2481.9,9.02555134]
["bitfinex","ETHUSD",1747472563750,4.02879493,2482.2,2481.9,10.05124294]
["bitfinex","ETHUSD",1747472564098,4.02879493,2482.2,2481.9,8.8916916]
["bitfinex","ETHUSD",1747472567284,4.0280561,2482.6,2482.2,0.7839]
["bitfinex","ETHUSD",1747472567285,4.02810327,2482.6,2482.2,0.7839]
["bitfinex","ETHUSD",1747472567684,4.0282507,2482.5,2482.2,0.7839]
["bitfinex","ETHUSD",1747472567898,15.29116059,2482.9,2481.9,1.0256916]
["bitfinex","ETHUSD",1747472568049,4.02860492,2482.3,2482.0,8.6509]
["bitfinex","ETHUSD",1747472570589,4.02871393,2482.2,2481.8,1.15955134]
["bitfinex","ETHUSD",1747472570790,4.02917119,2481.9,2481.8,7.868]
["bitfinex","ETHUSD",1747472571165,8.0,2482.4,2481.6,8.6519]
["bitfinex","ETHUSD",1747472571384,4.02927828,2481.9,2481.6,8.6519]
["bitfinex","ETHUSD",1747472574883,4.02874013,2482.2,2481.6,8.6519]
["bitfinex","ETHUSD",1747472575194,4.02895042,2482.1,2481.6,12.68152738]
["bitfinex","ETHUSD",1747472575990,4.02906645,2482.0,2481.6,8.6519]
["bitfinex","ETHUSD",1747472576196,4.02901407,2482.0,2481.6,13.94964656]
["bitfinex","ETHUSD",1747472576607,4.02901407,2482.0,2481.6,9.920068]
["bitfinex","ETHUSD",1747472577010,4.02920237,2481.9,2481.6,9.920068]
["bitfinex","ETHUSD",1747472577498,4.02920237,2481.9,2481.5,1.15955134]
["bitfinex","ETHUSD",1747472577499,0.793,2482.0,2481.5,7.842]
["bitfinex","ETHUSD",1747472577794,4.02965828,2481.6,2481.5,7.842]
["bitfinex","ETHUSD",1747472578892,4.02965828,2481.6,2481.4,0.7669]
["bitfinex","ETHUSD",1747472579115,4.02965828,2481.6,2481.4,8.6099]
["bitfinex","ETHUSD",1747472579295,4.02982067,2481.5,2481.4,7.843]
["bitfinex","ETHUSD",1747472580584,4.02974926,2481.6,2481.4,7.843]
["bitfinex","ETHUSD",1747472580927,4.02982067,2481.5,2481.4,7.843]
["bitfinex","ETHUSD",1747472581280,4.03047035,2481.1,2481.0,8.5097]
["bitfinex","ETHUSD",1747472582002,4.03047035,2481.1,2481.0,0.6667]
["bitfinex","ETHUSD",1747472582315,12.03047035,2481.1,2481.0,0.6667]
["bitfinex","ETHUSD",1747472582823,16.24607784,2481.1,2481.0,0.6667]
["bitfinex","ETHUSD",1747472582982,16.24607784,2481.1,2480.9,0.48016469]
["bitfinex","ETHUSD",1747472582983,12.0306328,2481.0,2480.9,0.48016469]
["bitfinex","ETHUSD",1747472583180,4.03209548,2480.1,2480.0,0.48016469]
["bitfinex","ETHUSD",1747472583609,11.88077535,2480.3,2480.0,0.48016469]
["bitfinex","ETHUSD",1747472583817,7.849,2480.3,2480.0,0.48016469]
["bitfinex","ETHUSD",1747472584020,4.0319329,2480.2,2480.0,0.48016469]
["bitfinex","ETHUSD",1747472584513,0.793,2481.0,2480.1,0.7669]
["bitfinex","ETHUSD",1747472584730,0.793,2481.0,2480.2,0.04031659]
["bitfinex","ETHUSD",1747472585030,4.82371514,2481.0,2480.4,4.0316078]
["bitfinex","ETHUSD",1747472585176,4.22856448,2481.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1747472585177,0.793,2481.3,2480.6,0.7669]
["bitfinex","ETHUSD",1747472585487,0.793,2481.3,2480.6,1.15955134]
["bitfinex","ETHUSD",1747472585488,4.03112024,2480.7,2480.6,1.15955134]
["bitfinex","ETHUSD",1747472585676,4.0316078,2480.4,2480.2,1.15955134]
["bitfinex","ETHUSD",1747472585877,4.03144527,2480.5,2480.0,0.48016469]
["bitfinex","ETHUSD",1747472586079,4.03168132,2480.4,2480.0,0.48016469]
["bitfinex","ETHUSD",1747472586399,0.793,2480.3,2480.0,0.48016469]
["bitfinex","ETHUSD",1747472586581,4.03209548,2480.1,2479.9,0.3833053]
["bitfinex","ETHUSD",1747472586781,4.03225806,2480.0,2479.9,0.3833053]
["bitfinex","ETHUSD",1747472587314,15.45486555,2480.0,2479.9,0.3833053]
["bitfinex","ETHUSD",1747472587516,12.03274589,2479.7,2479.6,0.48016469]
["bitfinex","ETHUSD",1747472587815,21.50928101,2479.7,2479.6,0.48016469]
["bitfinex","ETHUSD",1747472588912,21.50928101,2479.7,2479.2,0.7669]
["bitfinex","ETHUSD",1747472588913,4.03307118,2479.5,2479.2,0.7669]
["bitfinex","ETHUSD",1747472589111,4.03313014,2479.5,2479.2,0.7669]
["bitfinex","ETHUSD",1747472589585,0.793,2480.0,2479.2,0.7669]
["bitfinex","ETHUSD",1747472589776,0.793,2480.6,2479.5,0.7669]
["bitfinex","ETHUSD",1747472589981,7.872,2480.8,2480.2,0.7669]
["bitfinex","ETHUSD",1747472590202,4.0312755,2480.7,2480.2,8.6139]
["bitfinex","ETHUSD",1747472590451,4.03137961,2480.6,2480.2,8.6139]
["bitfinex","ETHUSD",1747472590744,4.03149905,2480.5,2480.2,8.6139]
["bitfinex","ETHUSD",1747472591045,4.03127233,2480.7,2480.2,0.7669]
["bitfinex","ETHUSD",1747472591215,4.03127233,2480.7,2480.2,4.79880357]
["bitfinex","ETHUSD",1747472591415,7.883,2480.8,2480.2,0.7669]
["bitfinex","ETHUSD",1747472591623,0.793,2481.2,2480.3,0.04031499]
["bitfinex","ETHUSD",1747472591918,1.59895699,2481.5,2480.5,0.55]
["bitfinex","ETHUSD",1747472592244,3.42260749,2481.7,2481.1,4.03033164]
["bitfinex","ETHUSD",1747472592245,4.02958554,2481.7,2481.1,4.03033164]
["bitfinex","ETHUSD",1747472592396,4.02955754,2481.7,2481.2,4.78089598]
["bitfinex","ETHUSD",1747472592836,4.02968099,2481.6,2481.2,0.7506]
["bitfinex","ETHUSD",1747472593411,4.02961103,2481.7,2481.2,0.7506]
["bitfinex","ETHUSD",1747472593610,11.92138926,2481.8,2481.2,4.78087119]
["bitfinex","ETHUSD",1747472593809,18.1788,2482.4,2481.3,0.04029827]
["bitfinex","ETHUSD",1747472594102,4.02866649,2482.3,2481.8,0.7506]
["bitfinex","ETHUSD",1747472594299,4.02866649,2482.3,2481.8,8.5986]
["bitfinex","ETHUSD",1747472594533,4.02866649,2482.3,2481.8,0.7506]
["bitfinex","ETHUSD",1747472594734,4.02982067,2481.5,2481.3,17.409]
["bitfinex","ETHUSD",1747472594938,4.03030791,2481.2,2481.1,1.23076469]
["bitfinex","ETHUSD",1747472595152,4.03030791,2481.2,2481.1,0.48016469]
["bitfinex","ETHUSD",1747472595303,11.94630791,2481.2,2481.1,0.48016469]
["bitfinex","ETHUSD",1747472595517,7.926,2481.6,2481.1,1.23076469]
["bitfinex","ETHUSD",1747472595830,4.02966206,2481.6,2481.1,1.23076469]
["bitfinex","ETHUSD",1747472596024,4.03030791,2481.2,2481.1,1.23076469]
["bitfinex","ETHUSD",1747472596208,4.03030791,2481.2,2481.1,0.48016469]
["bitfinex","ETHUSD",1747472596406,5.62861163,2481.6,2481.1,0.48016469]
["bitfinex","ETHUSD",1747472596713,4.03030791,2481.2,2481.1,0.48016469]
["bitfinex","ETHUSD",1747472598159,4.03047054,2481.1,2480.8,7.847]
["bitfinex","ETHUSD",1747472598363,4.03079527,2480.9,2480.8,7.847]
["bitfinex","ETHUSD",1747472598513,4.03079527,2480.9,2480.7,7.847]
["bitfinex","ETHUSD",1747472598514,4.03084117,2480.9,2480.7,7.847]
["bitfinex","ETHUSD",1747472598938,4.03095775,2480.8,2480.7,7.847]
["bitfinex","ETHUSD",1747472599175,4.03112024,2480.7,2480.4,7.847]
["bitfinex","ETHUSD",1747472599317,4.03128275,2480.6,2480.4,7.847]
["bitfinex","ETHUSD",1747472599515,4.03144527,2480.5,2480.4,7.847]
["bitfinex","ETHUSD",1747472599714,4.03166586,2480.4,2480.3,7.847]
["bitfinex","ETHUSD",1747472599916,4.03151627,2480.5,2480.3,7.847]
["bitfinex","ETHUSD",1747472601458,7.925,2480.7,2480.3,7.847]
["bitfinex","ETHUSD",1747472601676,4.03085232,2480.9,2480.3,8.76136647]
["bitfinex","ETHUSD",1747472601842,2.39620235,2481.6,2480.5,0.8165]
["bitfinex","ETHUSD",1747472602022,4.03048975,2481.1,2480.6,4.03119849]
["bitfinex","ETHUSD",1747472602554,4.03064498,2481.0,2480.5,4.84787327]
["bitfinex","ETHUSD",1747472602730,4.03058273,2481.1,2480.5,0.8165]
["bitfinex","ETHUSD",1747472602948,4.0306596,2481.0,2480.5,4.8478629]
["bitfinex","ETHUSD",1747472603153,4.0306596,2481.0,2480.6,7.847]
["bitfinex","ETHUSD",1747472603355,4.03044483,2481.2,2480.6,7.847]
["bitfinex","ETHUSD",1747472603880,4.02998355,2481.4,2480.9,0.7866]
["bitfinex","ETHUSD",1747472604075,4.03000033,2481.4,2480.9,4.81724733]
["bitfinex","ETHUSD",1747472604572,7.927,2481.6,2480.9,0.7866]
["bitfinex","ETHUSD",1747472604745,4.03027964,2481.3,2480.9,0.7866]
["bitfinex","ETHUSD",1747472605281,4.03027964,2481.3,2481.0,7.847]
["bitfinex","ETHUSD",1747472606177,4.03061477,2481.1,2480.6,0.7866]
["bitfinex","ETHUSD",1747472606478,4.03061477,2481.1,2480.8,7.92]
["bitfinex","ETHUSD",1747472606641,4.83622576,2481.3,2480.6,8.30351139]
["bitfinex","ETHUSD",1747472606844,12.78072271,2481.4,2480.6,8.30351139]
["bitfinex","ETHUSD",1747472607163,4.0306825,2481.0,2480.6,8.30351139]
["bitfinex","ETHUSD",1747472607548,4.03080348,2480.9,2480.6,8.30351139]
["bitfinex","ETHUSD",1747472608044,4.03080348,2480.9,2480.6,7.92]
["bitfinex","ETHUSD",1747472608375,4.03020903,2481.3,2480.6,11.95126403]
["bitfinex","ETHUSD",1747472608577,4.03049653,2481.1,2480.6,11.95120294]
["bitfinex","ETHUSD",1747472608777,4.03049653,2481.1,2480.7,0.7942]
["bitfinex","ETHUSD",1747472609540,4.03049653,2481.1,2480.7,1.17822786]
["bitfinex","ETHUSD",1747472610246,4.03034432,2481.2,2480.7,1.17822786]
["bitfinex","ETHUSD",1747472610247,4.03095775,2480.8,2480.7,1.17822786]
["bitfinex","ETHUSD",1747472610446,4.03095775,2480.8,2480.7,8.30302786]
["bitfinex","ETHUSD",1747472611385,4.0316078,2480.4,2480.3,1.15955134]
["bitfinex","ETHUSD",1747472611563,4.03177035,2480.3,2480.2,1.27436469]
["bitfinex","ETHUSD",1747472611750,4.03177035,2480.3,2480.2,0.48016469]
["bitfinex","ETHUSD",1747472612575,11.96277035,2480.3,2480.2,0.48016469]
["bitfinex","ETHUSD",1747472614554,4.03290853,2479.6,2479.5,8.6727]
["bitfinex","ETHUSD",1747472614784,4.03290853,2479.6,2479.5,7.92]
["bitfinex","ETHUSD",1747472615970,5.6313734,2480.2,2479.6,4.78551315]
["bitfinex","ETHUSD",1747472615971,9.5264405,2480.2,2479.6,4.78551315]
["bitfinex","ETHUSD",1747472616182,9.5264405,2480.2,2479.6,0.7527]
["bitfinex","ETHUSD",1747472616384,4.03274589,2479.7,2479.4,1.23286469]
["bitfinex","ETHUSD",1747472616564,4.03265828,2479.8,2479.6,7.921]
["bitfinex","ETHUSD",1747472616762,0.95264405,2480.1,2479.4,1.23286469]
["bitfinex","ETHUSD",1747472617100,4.03299033,2479.6,2479.4,0.48016469]
["bitfinex","ETHUSD",1747472617476,4.03299033,2479.6,2479.3,7.921]
["bitfinex","ETHUSD",1747472618184,0.7515,2480.0,2479.3,7.921]
["bitfinex","ETHUSD",1747472618185,4.03280368,2479.7,2479.3,7.921]
["bitfinex","ETHUSD",1747472618389,4.03225806,2480.0,2479.6,0.7527]
["bitfinex","ETHUSD",1747472618790,11.96509805,2480.1,2479.6,4.78554394]
["bitfinex","ETHUSD",1747472619101,4.03229122,2480.0,2479.6,0.7527]
["bitfinex","ETHUSD",1747472619300,4.03229122,2480.0,2479.6,1.1367274]
["bitfinex","ETHUSD",1747472619802,4.03274589,2479.7,2479.6,1.1367274]
["bitfinex","ETHUSD",1747472620004,4.03274589,2479.7,2479.6,0.3840274]
["bitfinex","ETHUSD",1747472620897,4.03295744,2479.6,2479.3,9.0587274]
["bitfinex","ETHUSD",1747472621103,7.937,2479.9,2479.3,9.0587274]
["bitfinex","ETHUSD",1747472621477,11.96942854,2479.9,2479.3,9.0587274]
["bitfinex","ETHUSD",1747472621670,4.03322451,2479.5,2479.3,9.0587274]
["bitfinex","ETHUSD",1747472622005,4.03339652,2479.3,2479.2,17.407]
["bitfinex","ETHUSD",1747472622515,4.03328064,2479.4,2479.2,17.407]
["bitfinex","ETHUSD",1747472622811,4.03328064,2479.4,2479.1,7.922]
["bitfinex","ETHUSD",1747472623122,4.03314836,2479.5,2479.1,7.922]
["bitfinex","ETHUSD",1747472624308,4.03324143,2479.4,2479.1,7.922]
["bitfinex","ETHUSD",1747472625195,4.03324143,2479.4,2479.0,1.91225134]
["bitfinex","ETHUSD",1747472625393,0.80662938,2479.4,2479.0,0.7527]
["bitfinex","ETHUSD",1747472625604,4.03339652,2479.3,2479.0,0.7527]
["bitfinex","ETHUSD",1747472626686,4.03356369,2479.2,2479.0,0.7527]
["bitfinex","ETHUSD",1747472626883,4.83986827,2479.4,2478.8,0.8228]
["bitfinex","ETHUSD",1747472626884,4.03395225,2479.0,2478.8,0.8228]
["bitfinex","ETHUSD",1747472627225,4.03396106,2479.0,2478.8,8.7458]
["bitfinex","ETHUSD",1747472628006,4.03414799,2478.9,2478.7,7.923]
["bitfinex","ETHUSD",1747472628206,4.03412514,2478.9,2478.6,8.6806]
["bitfinex","ETHUSD",1747472628508,4.03453562,2478.6,2478.5,17.414]
["bitfinex","ETHUSD",1747472628810,8.31941251,2478.9,2478.4,8.40416469]
["bitfinex","ETHUSD",1747472628995,4.0346984,2478.5,2478.4,0.48016469]
["bitfinex","ETHUSD",1747472629222,4.03431275,2478.8,2478.4,0.48016469]
["bitfinex","ETHUSD",1747472629394,4.03454424,2478.6,2478.4,0.48016469]
["bitfinex","ETHUSD",1747472629774,4.03454424,2478.6,2478.1,12.71694764]
["bitfinex","ETHUSD",1747472629973,4.03498484,2478.4,2478.1,0.7576]
["bitfinex","ETHUSD",1747472630178,4.03511402,2478.3,2478.1,0.7576]
["bitfinex","ETHUSD",1747472630373,4.03518682,2478.2,2478.1,0.7576]
["bitfinex","ETHUSD",1747472630697,0.7973,2478.4,2477.9,7.924]
["bitfinex","ETHUSD",1747472630900,9.30586224,2478.8,2477.9,7.924]
["bitfinex","ETHUSD",1747472630901,4.03510573,2478.3,2477.9,7.924]
["bitfinex","ETHUSD",1747472631214,0.7973,2478.7,2478.0,4.03551251]
["bitfinex","ETHUSD",1747472631511,0.56490683,2479.3,2478.1,0.0403545]
["bitfinex","ETHUSD",1747472631512,0.7973,2479.2,2478.1,0.0403545]
["bitfinex","ETHUSD",1747472631726,4.03469348,2478.6,2478.0,12.71799483]
["bitfinex","ETHUSD",1747472632013,4.03471233,2478.5,2478.0,12.71799483]
["bitfinex","ETHUSD",1747472632214,4.03471233,2478.5,2478.0,4.79299483]
["bitfinex","ETHUSD",1747472632421,4.03487411,2478.4,2478.0,8.6826]
["bitfinex","ETHUSD",1747472632626,4.03478447,2478.5,2478.0,12.71810976]
["bitfinex","ETHUSD",1747472632990,11.9835621,2478.6,2478.1,4.035226]
["bitfinex","ETHUSD",1747472633338,0.7664,2479.0,2478.2,4.0350652]
["bitfinex","ETHUSD",1747472633494,0.7664,2479.0,2478.0,12.7180609]
["bitfinex","ETHUSD",1747472633495,7.943,2478.9,2478.1,0.0403488]
["bitfinex","ETHUSD",1747472633699,4.03430742,2478.8,2478.2,4.03503697]
["bitfinex","ETHUSD",1747472633939,12.84802523,2478.9,2478.4,4.03485471]
["bitfinex","ETHUSD",1747472634297,4.90501093,2478.9,2478.4,4.03474747]
["bitfinex","ETHUSD",1747472634492,4.03381546,2479.1,2478.6,4.03453025]
["bitfinex","ETHUSD",1747472634733,12.74498018,2479.2,2478.5,12.75741326]
["bitfinex","ETHUSD",1747472634922,4.03383397,2479.1,2478.6,4.03450249]
["bitfinex","ETHUSD",1747472635238,4.03374735,2479.1,2478.5,8.7228]
["bitfinex","ETHUSD",1747472635445,4.03398683,2479.0,2478.5,12.75741715]
["bitfinex","ETHUSD",1747472635812,4.03433324,2478.8,2478.5,7.926]
["bitfinex","ETHUSD",1747472636643,4.03445181,2478.7,2478.5,7.926]
["bitfinex","ETHUSD",1747472637343,4.03445181,2478.7,2478.3,8.7398]
["bitfinex","ETHUSD",1747472637541,4.03456841,2478.6,2478.3,0.7968]
["bitfinex","ETHUSD",1747472638035,4.03453562,2478.6,2478.1,8.7352]
["bitfinex","ETHUSD",1747472638207,7.935,2478.7,2478.1,12.77050258]
["bitfinex","ETHUSD",1747472638413,4.03490703,2478.4,2478.1,0.7922]
["bitfinex","ETHUSD",1747472638608,4.03477657,2478.5,2478.1,8.7352]
["bitfinex","ETHUSD",1747472638809,4.03461235,2478.6,2478.1,12.77052556]
["bitfinex","ETHUSD",1747472639530,4.0347235,2478.5,2478.1,8.7352]
["bitfinex","ETHUSD",1747472640933,4.03510171,2478.3,2478.1,7.943]
["bitfinex","ETHUSD",1747472641128,0.7664,2478.9,2477.9,0.7922]
["bitfinex","ETHUSD",1747472641129,0.7664,2478.9,2477.9,4.8277702]
["bitfinex","ETHUSD",1747472641452,4.03494094,2478.4,2478.0,0.38450754]
["bitfinex","ETHUSD",1747472641620,11.97077262,2478.5,2478.0,4.42000633]
["bitfinex","ETHUSD",1747472641823,4.03487079,2478.4,2478.0,0.38450754]
["bitfinex","ETHUSD",1747472642014,4.03494425,2478.4,2478.0,0.38450754]
["bitfinex","ETHUSD",1747472642355,11.9707371,2478.5,2478.0,4.41990723]
["bitfinex","ETHUSD",1747472642725,4.035101,2478.3,2478.0,0.38450754]
["bitfinex","ETHUSD",1747472643160,9.53653274,2478.5,2478.0,0.38450754]
["bitfinex","ETHUSD",1747472643320,4.03515256,2478.3,2478.0,0.38450754]
["bitfinex","ETHUSD",1747472643520,4.03515256,2478.3,2477.9,1.17670754]
["bitfinex","ETHUSD",1747472644329,4.03494963,2478.4,2477.9,5.21237049]
["bitfinex","ETHUSD",1747472644758,4.03494963,2478.4,2478.0,0.38450754]
["bitfinex","ETHUSD",1747472646286,4.03507288,2478.3,2478.0,0.38450754]
["bitfinex","ETHUSD",1747472646624,4.03493863,2478.4,2478.0,0.38450754]
["bitfinex","ETHUSD",1747472646823,4.03493863,2478.4,2478.0,4.42001845]
["bitfinex","ETHUSD",1747472647073,4.03534966,2478.1,2478.0,0.38450754]
["bitfinex","ETHUSD",1747472648076,4.0354319,2478.1,2477.7,0.48016469]
["bitfinex","ETHUSD",1747472648426,4.03555225,2478.0,2477.7,0.48016469]
["bitfinex","ETHUSD",1747472648631,8.79709391,2478.4,2477.7,0.48016469]
["bitfinex","ETHUSD",1747472648841,0.88709391,2478.4,2477.7,0.48016469]
["bitfinex","ETHUSD",1747472649134,12.76779734,2478.9,2477.9,4.03567537]
["bitfinex","ETHUSD",1747472649355,7.912,2478.7,2478.2,4.86413384]
["bitfinex","ETHUSD",1747472649534,11.94641235,2478.7,2478.2,4.86422816]
["bitfinex","ETHUSD",1747472650652,11.94641235,2478.7,2478.2,0.8291]
["bitfinex","ETHUSD",1747472650653,4.03453602,2478.6,2478.2,0.8291]
["bitfinex","ETHUSD",1747472651053,4.03453602,2478.6,2478.2,1.21360754]
["bitfinex","ETHUSD",1747472651249,4.03475855,2478.5,2478.2,9.15860754]
["bitfinex","ETHUSD",1747472651652,0.7897,2478.9,2478.2,9.15860754]
["bitfinex","ETHUSD",1747472651868,8.7077,2479.4,2478.8,0.8291]
["bitfinex","ETHUSD",1747472652071,11.95134802,2479.4,2478.8,12.80826636]
["bitfinex","ETHUSD",1747472652372,11.9512887,2479.4,2478.8,12.80818777]
["bitfinex","ETHUSD",1747472652539,7.918,2479.4,2478.9,0.38450754]
["bitfinex","ETHUSD",1747472652735,4.03388463,2479.0,2478.9,0.38450754]
["bitfinex","ETHUSD",1747472653641,4.03419385,2478.9,2478.7,1.54405888]
["bitfinex","ETHUSD",1747472653842,4.03419773,2478.9,2478.7,0.38450754]
["bitfinex","ETHUSD",1747472654037,4.03396862,2479.0,2478.7,0.38450754]
["bitfinex","ETHUSD",1747472654473,4.03407137,2478.9,2478.7,0.38450754]
["bitfinex","ETHUSD",1747472654669,4.0342101,2478.8,2478.7,0.38450754]
["bitfinex","ETHUSD",1747472654875,11.9522101,2478.8,2478.7,0.38450754]
["bitfinex","ETHUSD",1747472655274,4.03437285,2478.7,2478.5,1.15955134]
["bitfinex","ETHUSD",1747472655475,4.03453562,2478.6,2478.5,1.15955134]
["bitfinex","ETHUSD",1747472656564,4.0346984,2478.5,2478.4,0.38450754]
["bitfinex","ETHUSD",1747472658084,4.03518682,2478.2,2478.1,0.38450754]
["bitfinex","ETHUSD",1747472658291,11.94918682,2478.2,2478.1,0.38450754]
["bitfinex","ETHUSD",1747472658482,12.76788682,2478.2,2478.1,0.38450754]
["bitfinex","ETHUSD",1747472658652,14.44818035,2478.2,2478.1,0.38450754]
["bitfinex","ETHUSD",1747472658848,4.03567537,2477.9,2477.8,0.48016469]
["bitfinex","ETHUSD",1747472660428,19.37986879,2478.5,2477.8,0.48016469]
["bitfinex","ETHUSD",1747472660429,7.927,2478.1,2477.8,0.48016469]
["bitfinex","ETHUSD",1747472660580,8.8187,2478.5,2477.8,4.03582888]
["bitfinex","ETHUSD",1747472660581,12.85346093,2478.5,2477.8,4.03582888]
["bitfinex","ETHUSD",1747472660911,4.03378867,2479.1,2478.1,0.8071]
["bitfinex","ETHUSD",1747472661123,7.935,2479.1,2478.7,0.8071]
["bitfinex","ETHUSD",1747472661309,4.03331803,2479.4,2478.8,7.944]
["bitfinex","ETHUSD",1747472661605,0.8187,2479.6,2478.8,13.13773196]
["bitfinex","ETHUSD",1747472661773,1.27829841,2479.8,2478.8,13.13773196]
["bitfinex","ETHUSD",1747472661774,13.2498886,2479.8,2479.0,0.8071]
["bitfinex","ETHUSD",1747472661974,9.21729841,2479.8,2479.1,4.03365589]
["bitfinex","ETHUSD",1747472662207,4.03301604,2479.6,2479.2,0.38450754]
["bitfinex","ETHUSD",1747472662616,9.21729841,2479.8,2479.2,0.38450754]
["bitfinex","ETHUSD",1747472662904,13.24995079,2479.8,2479.2,0.38450754]
["bitfinex","ETHUSD",1747472663122,4.03339652,2479.3,2479.2,0.38450754]
["bitfinex","ETHUSD",1747472663319,4.03290853,2479.6,2479.2,0.38450754]
["bitfinex","ETHUSD",1747472663522,4.03323687,2479.4,2479.2,0.38450754]
["bitfinex","ETHUSD",1747472663673,4.03290853,2479.6,2479.2,0.38450754]
["bitfinex","ETHUSD",1747472663674,4.03320983,2479.5,2479.2,0.38450754]
["bitfinex","ETHUSD",1747472663872,4.03323706,2479.4,2479.2,0.38450754]
["bitfinex","ETHUSD",1747472664070,0.93911134,2479.5,2479.0,0.8071]
["bitfinex","ETHUSD",1747472664071,4.03314944,2479.5,2479.0,1.19160754]
["bitfinex","ETHUSD",1747472664710,11.96790853,2479.6,2479.0,1.19160754]
["bitfinex","ETHUSD",1747472664915,4.03325087,2479.4,2479.0,1.19160754]
["bitfinex","ETHUSD",1747472666211,7.935,2479.6,2479.0,1.19160754]
["bitfinex","ETHUSD",1747472666420,4.03348947,2479.3,2479.0,1.19160754]
["bitfinex","ETHUSD",1747472666710,0.92599951,2479.5,2479.0,1.19160754]
["bitfinex","ETHUSD",1747472667079,4.03334803,2479.4,2479.0,1.19160754]
["bitfinex","ETHUSD",1747472667273,0.8187,2480.0,2479.0,1.19160754]
["bitfinex","ETHUSD",1747472667579,4.03276729,2479.7,2479.2,4.0334619]
["bitfinex","ETHUSD",1747472668298,4.03331273,2479.4,2479.0,1.19160754]
["bitfinex","ETHUSD",1747472668521,0.8187,2480.0,2479.1,7.928]
["bitfinex","ETHUSD",1747472668522,4.03269502,2479.8,2479.1,7.928]
["bitfinex","ETHUSD",1747472668717,0.8193,2480.3,2479.7,0.7549]
["bitfinex","ETHUSD",1747472669014,4.03227968,2480.0,2479.7,0.7549]
["bitfinex","ETHUSD",1747472669215,11.95980601,2480.3,2479.7,0.7549]
["bitfinex","ETHUSD",1747472669433,4.03210862,2480.1,2479.7,0.7549]
["bitfinex","ETHUSD",1747472670597,7.928,2480.3,2479.8,4.03258327]
["bitfinex","ETHUSD",1747472670830,4.03169018,2480.4,2479.9,4.03236958]
["bitfinex","ETHUSD",1747472671220,7.93,2480.8,2480.1,4.03209548]
["bitfinex","ETHUSD",1747472671423,11.96108374,2480.8,2480.3,4.0317579]
["bitfinex","ETHUSD",1747472671731,11.96108374,2480.8,2480.2,7.927]
["bitfinex","ETHUSD",1747472672032,7.93,2480.8,2480.4,0.7549]
["bitfinex","ETHUSD",1747472672335,4.03088064,2480.9,2480.4,0.7549]
["bitfinex","ETHUSD",1747472672699,7.928,2481.0,2480.4,0.7549]
["bitfinex","ETHUSD",1747472672900,4.03194528,2480.2,2479.9,0.8093]
["bitfinex","ETHUSD",1747472673132,12.03089717,2480.9,2480.0,7.927]
["bitfinex","ETHUSD",1747472673296,4.03123985,2480.7,2480.0,11.95923402]
["bitfinex","ETHUSD",1747472673630,4.03055022,2481.1,2480.6,4.03120447]
["bitfinex","ETHUSD",1747472673830,4.03055022,2481.1,2480.7,0.8093]
["bitfinex","ETHUSD",1747472673831,7.942,2481.1,2480.7,0.8093]
["bitfinex","ETHUSD",1747472674744,11.97248652,2481.1,2480.7,0.8093]
["bitfinex","ETHUSD",1747472675039,7.942,2481.1,2480.7,2.08596637]
["bitfinex","ETHUSD",1747472675244,11.97247702,2481.1,2480.7,2.08596637]
["bitfinex","ETHUSD",1747472675946,11.97255278,2481.1,2480.7,2.08596637]
["bitfinex","ETHUSD",1747472676142,4.03064216,2481.0,2480.7,0.8093]
["bitfinex","ETHUSD",1747472676347,4.03095775,2480.8,2480.7,0.8093]
["bitfinex","ETHUSD",1747472676527,4.03095775,2480.8,2480.7,8.7333]
["bitfinex","ETHUSD",1747472676926,11.97259969,2481.1,2480.7,8.7333]
["bitfinex","ETHUSD",1747472677127,11.95358411,2481.1,2480.7,8.7333]
["bitfinex","ETHUSD",1747472677363,4.03066451,2481.0,2480.7,8.7333]
["bitfinex","ETHUSD",1747472677531,4.03053126,2481.1,2480.7,8.7333]
["bitfinex","ETHUSD",1747472677857,4.03066746,2481.0,2480.7,8.7333]
["bitfinex","ETHUSD",1747472680356,0.8149,2481.8,2480.7,14.04082365]
["bitfinex","ETHUSD",1747472680656,0.8149,2481.8,2481.2,4.03021588]
["bitfinex","ETHUSD",1747472680657,4.0295719,2481.7,2481.2,4.03021588]
["bitfinex","ETHUSD",1747472680830,4.0295719,2481.7,2481.3,7.923]
["bitfinex","ETHUSD",1747472681031,21.73923501,2482.4,2481.4,0.7751]
["bitfinex","ETHUSD",1747472681032,4.02867503,2482.3,2481.4,0.7751]
["bitfinex","ETHUSD",1747472681251,22.25627511,2482.4,2481.5,4.02980444]
["bitfinex","ETHUSD",1747472681252,4.02888877,2482.1,2481.5,4.02980444]
["bitfinex","ETHUSD",1747472681456,4.02879842,2482.2,2481.4,2.04791235]
["bitfinex","ETHUSD",1747472681635,11.94348122,2482.4,2481.8,0.7751]
["bitfinex","ETHUSD",1747472681832,4.02852193,2482.3,2481.8,8.6981]
["bitfinex","ETHUSD",1747472682043,7.915,2482.4,2481.8,8.6981]
["bitfinex","ETHUSD",1747472682044,7.915,2482.4,2481.8,0.7751]
["bitfinex","ETHUSD",1747472682240,4.02892484,2482.1,2481.8,8.6981]
["bitfinex","ETHUSD",1747472682541,4.02892484,2482.1,2481.8,9.97087491]
["bitfinex","ETHUSD",1747472683367,4.02917119,2481.9,2481.8,2.04787491]
["bitfinex","ETHUSD",1747472683663,4.02904976,2482.0,2481.8,8.6971]
["bitfinex","ETHUSD",1747472683828,4.02900886,2482.0,2481.8,8.6971]
["bitfinex","ETHUSD",1747472684027,4.02900886,2482.0,2481.8,0.7751]
["bitfinex","ETHUSD",1747472684274,4.02893129,2482.1,2481.9,7.922]
["bitfinex","ETHUSD",1747472684470,4.02900886,2482.0,2481.9,7.922]
["bitfinex","ETHUSD",1747472684791,4.02917119,2481.9,2481.8,0.7751]
["bitfinex","ETHUSD",1747472684951,4.02933354,2481.8,2481.7,9.08155134]
["bitfinex","ETHUSD",1747472685575,4.02933354,2481.8,2481.7,1.15955134]
["bitfinex","ETHUSD",1747472686351,4.83518401,2481.8,2481.7,1.15955134]
["bitfinex","ETHUSD",1747472686663,4.02933354,2481.8,2481.7,1.15955134]
["bitfinex","ETHUSD",1747472688445,4.02933354,2481.8,2481.3,1.15955134]
["bitfinex","ETHUSD",1747472688647,4.0297523,2481.6,2481.4,9.07955134]
["bitfinex","ETHUSD",1747472690253,4.02982067,2481.5,2481.4,9.07955134]
["bitfinex","ETHUSD",1747472690452,4.02982067,2481.5,2481.4,1.15955134]
["bitfinex","ETHUSD",1747472692284,0.7592,2482.1,2481.4,1.15955134]
["bitfinex","ETHUSD",1747472692501,4.02967874,2481.6,2481.4,2.14641647]
["bitfinex","ETHUSD",1747472692684,4.02958211,2481.7,2481.4,2.14641647]
["bitfinex","ETHUSD",1747472692883,4.02958211,2481.7,2481.4,1.15955134]
["bitfinex","ETHUSD",1747472693210,4.02982067,2481.5,2481.4,1.15955134]
["bitfinex","ETHUSD",1747472693484,4.02982067,2481.5,2481.4,9.07955134]
["bitfinex","ETHUSD",1747472694386,4.02982067,2481.5,2481.4,1.15955134]
["bitfinex","ETHUSD",1747472694589,4.02982067,2481.5,2481.4,7.92]
["bitfinex","ETHUSD",1747472696095,11.93969864,2482.2,2481.4,7.92]
["bitfinex","ETHUSD",1747472696096,8.0,2482.1,2481.4,7.92]
["bitfinex","ETHUSD",1747472696294,4.02967778,2481.6,2481.2,1.94865134]
["bitfinex","ETHUSD",1747472696596,4.02967778,2481.6,2481.5,7.92]
["bitfinex","ETHUSD",1747472697206,4.02934372,2481.8,2481.5,7.92]
["bitfinex","ETHUSD",1747472697388,4.02957617,2481.7,2481.5,7.92]
["bitfinex","ETHUSD",1747472697706,4.02957617,2481.7,2481.3,1.15955134]
["bitfinex","ETHUSD",1747472697707,4.02983155,2481.5,2481.3,1.15955134]
["bitfinex","ETHUSD",1747472697909,4.02983155,2481.5,2481.4,7.896]
["bitfinex","ETHUSD",1747472698517,4.02974127,2481.6,2481.4,7.896]
["bitfinex","ETHUSD",1747472698721,4.02958343,2481.7,2481.4,7.896]
["bitfinex","ETHUSD",1747472698906,4.02958343,2481.7,2481.5,0.38386889]
["bitfinex","ETHUSD",1747472699281,4.02933339,2481.9,2481.6,0.7891]
["bitfinex","ETHUSD",1747472699525,4.02925665,2481.9,2481.6,0.7891]
["bitfinex","ETHUSD",1747472699829,4.02814753,2482.6,2481.7,1.94865134]
["bitfinex","ETHUSD",1747472700030,4.02887609,2482.1,2481.8,1.15955134]
["bitfinex","ETHUSD",1747472700231,4.02900886,2482.0,2481.9,7.896]
["bitfinex","ETHUSD",1747472700449,4.02900886,2482.0,2481.8,1.15955134]
["bitfinex","ETHUSD",1747472700740,4.02917119,2481.9,2481.8,1.15955134]
["bitfinex","ETHUSD",1747472700926,4.02982067,2481.5,2481.4,0.38386889]
["bitfinex","ETHUSD",1747472701129,12.68902067,2481.5,2481.4,0.38386889]
["bitfinex","ETHUSD",1747472701424,28.58502067,2481.5,2481.4,0.38386889]
["bitfinex","ETHUSD",1747472701625,32.82602067,2481.5,2481.4,0.38386889]
["bitfinex","ETHUSD",1747472701826,4.58030791,2481.2,2480.5,1.28449314]
["bitfinex","ETHUSD",1747472702015,12.79048275,2480.6,2480.5,1.28449314]
["bitfinex","ETHUSD",1747472702214,12.79048275,2480.6,2479.2,17.402]
["bitfinex","ETHUSD",1747472702215,4.03323384,2479.4,2479.3,9.18049314]
["bitfinex","ETHUSD",1747472702724,4.0330469,2479.6,2479.3,9.18049314]
["bitfinex","ETHUSD",1747472702931,4.03323384,2479.4,2479.3,9.18049314]
["bitfinex","ETHUSD",1747472703247,4.03323384,2479.4,2479.3,1.28449314]
["bitfinex","ETHUSD",1747472703904,4.83986573,2479.4,2479.3,1.28449314]
["bitfinex","ETHUSD",1747472704230,12.73890355,2480.3,2479.3,2.07119314]
["bitfinex","ETHUSD",1747472704557,4.03323384,2479.4,2479.3,2.07119314]
["bitfinex","ETHUSD",1747472704858,4.03323384,2479.4,2479.3,1.28449314]
["bitfinex","ETHUSD",1747472705315,8.7121,2479.7,2479.0,0.7867]
["bitfinex","ETHUSD",1747472705520,4.03388463,2479.0,2478.9,7.898]
["bitfinex","ETHUSD",1747472705748,4.03333214,2479.4,2478.7,0.7867]
["bitfinex","ETHUSD",1747472705970,4.03400335,2479.0,2478.7,8.6847]
["bitfinex","ETHUSD",1747472706118,0.7651,2479.7,2478.7,8.6847]
["bitfinex","ETHUSD",1747472706320,4.79740812,2480.0,2478.8,0.7867]
["bitfinex","ETHUSD",1747472706524,4.03177035,2480.3,2479.7,0.7867]
["bitfinex","ETHUSD",1747472706745,8.0,2480.4,2479.8,7.9403229]
["bitfinex","ETHUSD",1747472706946,3.85928862,2481.0,2479.8,7.9403229]
["bitfinex","ETHUSD",1747472706947,0.7651,2480.9,2479.9,0.55]
["bitfinex","ETHUSD",1747472707119,0.7651,2480.9,2479.7,0.7867]
["bitfinex","ETHUSD",1747472707120,4.03095775,2480.8,2479.7,0.7867]
["bitfinex","ETHUSD",1747472707450,4.032515,2479.9,2479.7,0.7867]
["bitfinex","ETHUSD",1747472707652,4.03177035,2480.3,2479.7,0.7867]
["bitfinex","ETHUSD",1747472707839,4.03251762,2479.9,2479.7,7.9]
["bitfinex","ETHUSD",1747472708042,0.8134,2480.6,2479.7,7.9]
["bitfinex","ETHUSD",1747472708346,7.98,2480.5,2479.8,0.8048]
["bitfinex","ETHUSD",1747472708545,4.03177035,2480.3,2479.8,0.8048]
["bitfinex","ETHUSD",1747472708731,4.03117507,2480.7,2480.1,4.03201775]
["bitfinex","ETHUSD",1747472709055,12.0220015,2480.8,2479.8,0.8048]
["bitfinex","ETHUSD",1747472709232,7.991,2480.8,2479.8,0.8048]
["bitfinex","ETHUSD",1747472709431,12.02202382,2480.8,2479.8,4.83737516]
["bitfinex","ETHUSD",1747472709637,4.03128275,2480.6,2479.9,4.03234169]
["bitfinex","ETHUSD",1747472709842,4.03169112,2480.4,2479.8,6.56931696]
["bitfinex","ETHUSD",1747472710029,8.01,2480.3,2479.8,0.8048]
["bitfinex","ETHUSD",1747472710233,0.8134,2480.1,2479.2,8.7048]
["bitfinex","ETHUSD",1747472710465,4.03301717,2479.6,2479.2,8.7048]
["bitfinex","ETHUSD",1747472710765,4.03291595,2479.6,2479.2,8.7048]
["bitfinex","ETHUSD",1747472710975,4.03313682,2479.5,2479.2,2.19460953]
["bitfinex","ETHUSD",1747472711186,0.8134,2480.1,2479.3,7.9]
["bitfinex","ETHUSD",1747472711332,8.8424,2480.6,2479.8,0.8048]
["bitfinex","ETHUSD",1747472711527,4.0313321,2480.6,2480.0,4.03215364]
["bitfinex","ETHUSD",1747472712146,8.037,2481.0,2480.3,4.03174299]
["bitfinex","ETHUSD",1747472712147,12.0677683,2481.0,2480.3,4.03174299]
["bitfinex","ETHUSD",1747472712370,12.0677683,2481.0,2480.0,0.55]
["bitfinex","ETHUSD",1747472712371,4.03108411,2480.8,2480.4,8.712]
["bitfinex","ETHUSD",1747472712773,12.06240998,2481.2,2480.6,4.03122698]
["bitfinex","ETHUSD",1747472712978,4.03064703,2481.0,2480.4,8.712]
["bitfinex","ETHUSD",1747472713294,8.032,2481.2,2480.4,0.812]
["bitfinex","ETHUSD",1747472713453,4.0306328,2481.0,2480.1,8.712]
["bitfinex","ETHUSD",1747472713797,4.03258327,2479.8,2479.7,8.712]
["bitfinex","ETHUSD",1747472713998,4.0319329,2480.2,2479.7,8.712]
["bitfinex","ETHUSD",1747472714292,4.03227539,2480.0,2479.7,8.712]
["bitfinex","ETHUSD",1747472714448,4.03216258,2480.1,2479.7,8.712]
["bitfinex","ETHUSD",1747472714642,4.032049,2480.2,2479.7,8.712]
["bitfinex","ETHUSD",1747472714894,4.03225043,2480.1,2479.7,11.72748261]
["bitfinex","ETHUSD",1747472715059,4.03199832,2480.2,2479.7,3.82748261]
["bitfinex","ETHUSD",1747472715242,4.03199832,2480.2,2479.8,7.9]
["bitfinex","ETHUSD",1747472716070,16.6689,2480.8,2479.9,1.15955134]
["bitfinex","ETHUSD",1747472716282,8.053,2481.0,2480.2,4.5819329]
["bitfinex","ETHUSD",1747472716480,8.8219,2481.4,2480.5,4.84333274]
["bitfinex","ETHUSD",1747472716642,4.03128275,2480.6,2480.5,0.812]
["bitfinex","ETHUSD",1747472716844,4.03209548,2480.1,2479.8,9.05955134]
["bitfinex","ETHUSD",1747472717158,4.03177035,2480.3,2479.7,0.812]
["bitfinex","ETHUSD",1747472717498,1.20987704,2480.2,2479.4,1.15955134]
["bitfinex","ETHUSD",1747472717657,4.03267098,2479.8,2479.4,9.82515134]
["bitfinex","ETHUSD",1747472719160,8.064,2480.4,2479.8,4.03246171]
["bitfinex","ETHUSD",1747472719370,8.064,2480.4,2479.5,0.55]
["bitfinex","ETHUSD",1747472719371,4.03095775,2480.8,2480.2,4.79747161]
["bitfinex","ETHUSD",1747472719581,8.08,2480.9,2480.2,0.80591527]
["bitfinex","ETHUSD",1747472719776,8.8753,2481.3,2480.6,4.03119424]
["bitfinex","ETHUSD",1747472720084,4.03066699,2481.0,2480.7,7.901]
["bitfinex","ETHUSD",1747472720291,4.03080468,2480.9,2480.5,1.15955134]
["bitfinex","ETHUSD",1747472720493,4.03095775,2480.8,2480.7,7.901]
["bitfinex","ETHUSD",1747472720792,8.49409578,2480.8,2480.2,8.6666]
["bitfinex","ETHUSD",1747472720951,12.52511439,2480.8,2480.2,8.6666]
["bitfinex","ETHUSD",1747472721149,8.49409578,2480.8,2480.2,8.6666]
["bitfinex","ETHUSD",1747472721405,4.03125772,2480.7,2480.2,8.6666]
["bitfinex","ETHUSD",1747472721696,8.0,2481.2,2480.3,4.03177035]
["bitfinex","ETHUSD",1747472721844,4.03077268,2481.0,2480.4,5.30138373]
["bitfinex","ETHUSD",1747472722049,4.03077144,2481.0,2480.4,5.30138373]
["bitfinex","ETHUSD",1747472722349,4.03047035,2481.1,2480.4,5.30138373]
["bitfinex","ETHUSD",1747472722350,4.03080582,2480.9,2480.4,5.30138373]
["bitfinex","ETHUSD",1747472723159,4.03020458,2481.3,2480.8,4.03092944]
["bitfinex","ETHUSD",1747472723387,4.02989352,2481.5,2480.8,4.03095775]
["bitfinex","ETHUSD",1747472723565,4.02989352,2481.5,2480.9,4.07099232]
["bitfinex","ETHUSD",1747472723762,0.48198127,2481.6,2481.0,7.9]
["bitfinex","ETHUSD",1747472723989,4.4319355,2482.0,2481.3,4.03014548]
["bitfinex","ETHUSD",1747472724194,8.49190089,2482.0,2481.2,0.7656]
["bitfinex","ETHUSD",1747472724393,4.02994758,2481.5,2481.2,8.6646]
["bitfinex","ETHUSD",1747472724594,4.02991176,2481.5,2481.2,8.6646]
["bitfinex","ETHUSD",1747472724948,4.03079527,2480.9,2480.8,0.7656]
["bitfinex","ETHUSD",1747472725147,8.8863,2481.2,2480.5,0.7656]
["bitfinex","ETHUSD",1747472725366,4.03047035,2481.1,2480.5,0.7656]
["bitfinex","ETHUSD",1747472725566,4.84614465,2481.0,2480.0,0.7656]
["bitfinex","ETHUSD",1747472725788,4.03209548,2480.1,2480.0,0.7656]
["bitfinex","ETHUSD",1747472725968,4.03185229,2480.3,2479.8,17.409]
["bitfinex","ETHUSD",1747472726161,4.03178572,2480.3,2479.8,25.308]
["bitfinex","ETHUSD",1747472726390,8.115,2480.4,2479.8,21.44158269]
["bitfinex","ETHUSD",1747472726591,4.03181738,2480.3,2479.8,29.34058269]
["bitfinex","ETHUSD",1747472726895,1.29167704,2481.0,2480.5,4.03132402]
["bitfinex","ETHUSD",1747472727057,1.29167704,2481.0,2480.2,0.55]
["bitfinex","ETHUSD",1747472727058,4.03018055,2481.3,2480.7,4.03097629]
["bitfinex","ETHUSD",1747472727260,4.03047969,2481.1,2480.6,12.91585422]
["bitfinex","ETHUSD",1747472727459,4.03027744,2481.3,2480.6,8.8846]
["bitfinex","ETHUSD",1747472727685,4.03039116,2481.2,2480.6,12.91576493]
["bitfinex","ETHUSD",1747472728465,4.03112024,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1747472728666,1.21492774,2481.3,2480.4,0.55]
["bitfinex","ETHUSD",1747472729000,12.17205668,2481.4,2480.8,0.8176]
["bitfinex","ETHUSD",1747472729196,4.03015851,2481.3,2480.9,8.119]
["bitfinex","ETHUSD",1747472729396,0.8159,2481.3,2480.5,0.8176]
["bitfinex","ETHUSD",1747472729587,4.03117408,2480.7,2480.5,0.8176]
["bitfinex","ETHUSD",1747472729784,4.03066034,2481.0,2480.5,0.8176]
["bitfinex","ETHUSD",1747472729957,4.03058049,2481.1,2480.5,4.8489632]
["bitfinex","ETHUSD",1747472730163,4.02993279,2481.5,2480.9,4.03071363]
["bitfinex","ETHUSD",1747472730357,8.156,2481.7,2481.0,12.1495034]
["bitfinex","ETHUSD",1747472730563,4.0301085,2481.4,2481.0,8.119]
["bitfinex","ETHUSD",1747472730976,4.02944402,2481.8,2481.1,4.07075759]
["bitfinex","ETHUSD",1747472731174,9.00119009,2481.9,2481.3,4.03002203]
["bitfinex","ETHUSD",1747472731400,0.8159,2482.3,2481.3,0.48879244]
["bitfinex","ETHUSD",1747472731602,4.02876717,2482.2,2481.8,0.8176]
["bitfinex","ETHUSD",1747472731898,4.02875914,2482.2,2481.8,0.8176]
["bitfinex","ETHUSD",1747472732263,12.18357543,2482.3,2481.8,0.8176]
["bitfinex","ETHUSD",1747472732502,4.02877569,2482.2,2481.8,0.8176]
["bitfinex","ETHUSD",1747472733214,8.155,2482.3,2481.8,0.8176]
["bitfinex","ETHUSD",1747472733367,4.84418423,2482.2,2481.4,8.9119]
["bitfinex","ETHUSD",1747472733567,4.02940151,2481.8,2481.4,8.9119]
["bitfinex","ETHUSD",1747472734466,4.02898835,2482.1,2481.5,4.02980842]
["bitfinex","ETHUSD",1747472734666,0.7794,2482.9,2481.7,0.7949]
["bitfinex","ETHUSD",1747472734963,4.02862976,2482.3,2481.8,4.57932832]
["bitfinex","ETHUSD",1747472735165,4.02862976,2482.3,2481.9,8.65442283]
["bitfinex","ETHUSD",1747472735811,4.02869149,2482.2,2482.0,8.117]
["bitfinex","ETHUSD",1747472736190,8.0,2482.8,2482.0,8.117]
["bitfinex","ETHUSD",1747472736494,8.0,2482.8,2482.1,0.7949]
["bitfinex","ETHUSD",1747472736495,4.02819738,2482.5,2482.1,0.7949]
["bitfinex","ETHUSD",1747472736699,4.02855014,2482.3,2482.1,0.7949]
["bitfinex","ETHUSD",1747472736869,4.02855014,2482.3,2482.1,1.95445134]
["bitfinex","ETHUSD",1747472737214,4.02837689,2482.4,2482.1,1.95445134]
["bitfinex","ETHUSD",1747472737504,4.02837689,2482.4,2482.2,8.116]
["bitfinex","ETHUSD",1747472738002,4.02852193,2482.3,2482.2,8.116]
["bitfinex","ETHUSD",1747472738194,4.02868423,2482.2,2482.1,1.15955134]
["bitfinex","ETHUSD",1747472738505,4.02805378,2482.6,2482.1,1.15955134]
["bitfinex","ETHUSD",1747472738506,4.02783636,2482.8,2482.1,1.15955134]
["bitfinex","ETHUSD",1747472738810,4.02852193,2482.3,2482.2,1.15955134]
["bitfinex","ETHUSD",1747472738980,4.02843591,2482.4,2482.1,8.116]
["bitfinex","ETHUSD",1747472739383,4.02884654,2482.1,2482.0,1.15955134]
["bitfinex","ETHUSD",1747472739889,4.02848565,2482.4,2482.0,1.15955134]
["bitfinex","ETHUSD",1747472740108,4.02854282,2482.3,2482.0,1.15955134]
["bitfinex","ETHUSD",1747472740409,4.02856455,2482.3,2482.0,1.15955134]
["bitfinex","ETHUSD",1747472741312,4.02884654,2482.1,2482.0,1.15955134]
["bitfinex","ETHUSD",1747472742591,4.02917119,2481.9,2481.7,1.15955134]
["bitfinex","ETHUSD",1747472742797,4.02949591,2481.7,2481.6,17.406]
["bitfinex","ETHUSD",1747472743003,4.0306328,2481.0,2480.9,0.7694]
["bitfinex","ETHUSD",1747472743603,4.03051741,2481.1,2480.9,0.7694]
["bitfinex","ETHUSD",1747472743989,4.03059648,2481.1,2480.9,0.7694]
["bitfinex","ETHUSD",1747472744197,4.03057327,2481.1,2480.9,0.7694]
["bitfinex","ETHUSD",1747472744387,4.43269136,2481.6,2480.9,0.7694]
["bitfinex","ETHUSD",1747472744589,4.03112024,2480.7,2480.6,8.8844]
["bitfinex","ETHUSD",1747472744901,4.03082631,2480.9,2480.6,8.8844]
["bitfinex","ETHUSD",1747472745082,4.03112024,2480.7,2480.6,8.8844]
["bitfinex","ETHUSD",1747472745826,4.03071255,2481.0,2480.6,8.8844]
["bitfinex","ETHUSD",1747472745978,4.03112024,2480.7,2480.6,8.8844]
["bitfinex","ETHUSD",1747472746538,4.03209548,2480.1,2480.0,18.1704]
["bitfinex","ETHUSD",1747472746678,4.03225806,2480.0,2479.9,0.63886707]
["bitfinex","ETHUSD",1747472746879,4.03217663,2480.1,2479.9,0.63886707]
["bitfinex","ETHUSD",1747472747122,4.03217663,2480.1,2479.7,0.7694]
["bitfinex","ETHUSD",1747472747322,4.03227919,2480.0,2479.7,0.7694]
["bitfinex","ETHUSD",1747472747693,4.03290853,2479.6,2479.5,8.116]
["bitfinex","ETHUSD",1747472748105,4.03290853,2479.6,2479.0,0.63886707]
["bitfinex","ETHUSD",1747472748106,4.03372191,2479.1,2479.0,0.63886707]
["bitfinex","ETHUSD",1747472748886,0.7855,2480.2,2479.1,0.7865]
["bitfinex","ETHUSD",1747472749123,4.03221432,2480.1,2479.5,4.03302767]
["bitfinex","ETHUSD",1747472749286,0.7855,2480.6,2479.5,0.55]
["bitfinex","ETHUSD",1747472749485,8.7855,2480.6,2479.5,0.5903224]
["bitfinex","ETHUSD",1747472749683,11.06176427,2480.6,2479.6,1.87818224]
["bitfinex","ETHUSD",1747472749922,11.06176427,2480.6,2479.7,8.117]
["bitfinex","ETHUSD",1747472750125,4.03144527,2480.5,2479.7,8.117]
["bitfinex","ETHUSD",1747472750330,4.0335816,2479.2,2479.1,0.7865]
["bitfinex","ETHUSD",1747472750526,8.7855,2480.1,2479.1,0.7865]
["bitfinex","ETHUSD",1747472750690,4.03259065,2479.8,2479.2,4.03355921]
["bitfinex","ETHUSD",1747472750890,8.0,2479.9,2479.1,0.7865]
["bitfinex","ETHUSD",1747472751219,8.0,2479.9,2479.1,8.9035]
["bitfinex","ETHUSD",1747472751422,4.03286603,2479.7,2479.1,12.93713857]
["bitfinex","ETHUSD",1747472751625,4.03286603,2479.7,2479.2,4.03355186]
["bitfinex","ETHUSD",1747472751822,4.03286603,2479.7,2479.2,5.38142955]
["bitfinex","ETHUSD",1747472751987,0.7855,2480.4,2479.7,0.7865]
["bitfinex","ETHUSD",1747472752187,5.37003063,2480.7,2480.1,0.7841]
["bitfinex","ETHUSD",1747472752422,4.0306328,2481.0,2480.3,4.03165267]
["bitfinex","ETHUSD",1747472752638,4.0306328,2481.0,2480.2,4.03191856]
["bitfinex","ETHUSD",1747472752639,4.03039666,2481.2,2480.8,0.7841]
["bitfinex","ETHUSD",1747472752989,12.02965828,2481.6,2480.8,0.7841]
["bitfinex","ETHUSD",1747472753325,4.03095775,2480.8,2480.7,8.118]
["bitfinex","ETHUSD",1747472753532,4.03144527,2480.5,2480.4,8.9021]
["bitfinex","ETHUSD",1747472753731,4.03219845,2480.1,2479.9,0.7841]
["bitfinex","ETHUSD",1747472753893,4.0318926,2480.3,2479.9,0.7841]
["bitfinex","ETHUSD",1747472754093,4.83815977,2480.3,2479.6,0.38261839]
["bitfinex","ETHUSD",1747472754327,4.03187421,2480.3,2479.7,4.03265615]
["bitfinex","ETHUSD",1747472754549,8.305,2481.0,2480.4,4.03151646]
["bitfinex","ETHUSD",1747472754722,8.309,2481.5,2480.6,0.7841]
["bitfinex","ETHUSD",1747472755032,4.03043415,2481.2,2480.6,12.93329813]
["bitfinex","ETHUSD",1747472755195,4.03086004,2480.9,2480.6,8.9021]
["bitfinex","ETHUSD",1747472755393,4.03036541,2481.2,2480.6,9.79231]
["bitfinex","ETHUSD",1747472755631,4.03036541,2481.2,2480.6,13.82349694]
["bitfinex","ETHUSD",1747472755795,4.0307525,2481.0,2480.6,9.79231]
["bitfinex","ETHUSD",1747472756234,8.306,2481.0,2480.2,0.7841]
["bitfinex","ETHUSD",1747472756529,8.0,2481.6,2480.9,0.7841]
["bitfinex","ETHUSD",1747472756530,8.323,2481.6,2480.9,0.7841]
["bitfinex","ETHUSD",1747472756735,4.03057328,2481.1,2480.9,0.7841]
["bitfinex","ETHUSD",1747472757430,8.319,2481.1,2480.5,0.7749]
["bitfinex","ETHUSD",1747472757601,8.0,2481.0,2480.2,0.7749]
["bitfinex","ETHUSD",1747472757798,4.03112024,2480.7,2479.7,0.7749]
["bitfinex","ETHUSD",1747472758105,4.03217685,2480.1,2479.7,0.7749]
["bitfinex","ETHUSD",1747472759047,0.8325,2481.1,2479.7,0.7749]
["bitfinex","ETHUSD",1747472759341,4.03081807,2480.9,2480.4,4.03147762]
["bitfinex","ETHUSD",1747472759536,4.03081807,2480.9,2480.5,8.321]
["bitfinex","ETHUSD",1747472759834,8.35,2481.2,2480.7,4.03104086]
["bitfinex","ETHUSD",1747472760041,4.03048565,2481.1,2480.6,4.80613631]
["bitfinex","ETHUSD",1747472760398,8.354,2481.3,2480.7,4.07142638]
["bitfinex","ETHUSD",1747472760645,8.0,2481.6,2480.6,0.7749]
["bitfinex","ETHUSD",1747472760956,4.02864454,2482.3,2481.1,0.55]
["bitfinex","ETHUSD",1747472761103,2.0119931,2482.4,2481.9,0.7749]
["bitfinex","ETHUSD",1747472761305,4.02865271,2482.3,2482.0,8.321]
["bitfinex","ETHUSD",1747472761522,6.04035658,2482.4,2482.0,8.321]
["bitfinex","ETHUSD",1747472761932,2.0119931,2482.4,2482.0,12.34998537]
["bitfinex","ETHUSD",1747472762235,2.0119931,2482.4,2482.2,4.02856877]
["bitfinex","ETHUSD",1747472762426,2.0119931,2482.4,2482.2,4.02858446]
["bitfinex","ETHUSD",1747472762625,2.0119931,2482.4,2481.9,0.7749]
["bitfinex","ETHUSD",1747472762936,4.02924004,2481.9,2481.6,8.321]
["bitfinex","ETHUSD",1747472763142,4.02985347,2481.5,2481.1,0.801]
["bitfinex","ETHUSD",1747472763534,4.03016203,2481.3,2481.1,0.801]
["bitfinex","ETHUSD",1747472763940,4.03030791,2481.2,2480.8,8.319]
["bitfinex","ETHUSD",1747472764113,4.02981718,2481.6,2480.9,4.03069133]
["bitfinex","ETHUSD",1747472764439,9.196524,2481.9,2481.0,4.03061276]
["bitfinex","ETHUSD",1747472764808,8.0,2481.1,2480.3,0.47747273]
["bitfinex","ETHUSD",1747472764940,4.0316078,2480.4,2480.3,0.47747273]
["bitfinex","ETHUSD",1747472765127,0.7936,2481.3,2480.3,0.47747273]
["bitfinex","ETHUSD",1747472765334,0.7936,2481.3,2480.5,0.801]
["bitfinex","ETHUSD",1747472765335,0.92346,2481.3,2480.5,0.801]
["bitfinex","ETHUSD",1747472765661,4.03039914,2481.2,2480.6,4.58126835]
["bitfinex","ETHUSD",1747472765957,12.46768956,2481.6,2481.0,4.03050046]
["bitfinex","ETHUSD",1747472766256,0.402924,2481.9,2480.8,0.55]
["bitfinex","ETHUSD",1747472766257,0.402924,2481.9,2481.2,0.55]
["bitfinex","ETHUSD",1747472766453,17.404,2482.6,2481.3,0.801]
["bitfinex","ETHUSD",1747472766454,8.446,2482.2,2481.3,0.801]
["bitfinex","ETHUSD",1747472766751,8.446,2482.2,2480.9,0.801]
["bitfinex","ETHUSD",1747472767059,8.446,2482.2,2480.5,8.319]
["bitfinex","ETHUSD",1747472767060,4.03088047,2480.9,2480.5,8.319]
["bitfinex","ETHUSD",1747472767364,4.03128275,2480.6,2480.4,0.47747273]
["bitfinex","ETHUSD",1747472767547,4.03144527,2480.5,2480.4,0.47747273]
["bitfinex","ETHUSD",1747472767868,4.03090406,2480.9,2480.4,0.47747273]
["bitfinex","ETHUSD",1747472768033,1.24889041,2480.9,2480.4,0.47747273]
["bitfinex","ETHUSD",1747472768234,8.467,2481.2,2480.5,0.801]
["bitfinex","ETHUSD",1747472768436,12.49734751,2481.2,2480.5,4.83242943]
["bitfinex","ETHUSD",1747472768637,12.49741784,2481.2,2480.6,4.58115956]
["bitfinex","ETHUSD",1747472769247,4.0306328,2481.0,2480.4,0.47747273]
["bitfinex","ETHUSD",1747472769456,4.03144527,2480.5,2480.4,0.47747273]
["bitfinex","ETHUSD",1747472769970,4.03177035,2480.3,2480.2,8.32]
["bitfinex","ETHUSD",1747472770176,4.03242066,2479.9,2479.8,0.801]
["bitfinex","ETHUSD",1747472770316,4.03233545,2480.0,2479.8,0.801]
["bitfinex","ETHUSD",1747472770650,4.03233545,2480.0,2479.4,4.51061057]
["bitfinex","ETHUSD",1747472770651,4.03239237,2480.0,2479.5,8.32]
["bitfinex","ETHUSD",1747472770951,4.0323773,2480.0,2479.5,11.42366033]
["bitfinex","ETHUSD",1747472771117,0.7936,2481.0,2479.6,8.36032403]
["bitfinex","ETHUSD",1747472771319,4.03161426,2480.4,2479.9,4.03228174]
["bitfinex","ETHUSD",1747472771519,4.03205188,2480.2,2479.7,1.35]
["bitfinex","ETHUSD",1747472771754,4.03112024,2480.7,2480.1,0.801]
["bitfinex","ETHUSD",1747472771755,4.03123727,2480.7,2480.1,0.801]
["bitfinex","ETHUSD",1747472772050,8.495,2480.9,2480.2,0.55]
["bitfinex","ETHUSD",1747472772216,4.03075618,2481.0,2480.4,4.03152006]
["bitfinex","ETHUSD",1747472772431,4.03124338,2480.7,2480.5,8.32]
["bitfinex","ETHUSD",1747472772627,0.7936,2481.5,2480.5,8.32]
["bitfinex","ETHUSD",1747472772973,2.0119931,2482.2,2481.0,0.801]
["bitfinex","ETHUSD",1747472773262,4.02909316,2482.0,2481.1,17.43829733]
["bitfinex","ETHUSD",1747472773468,2.0119931,2482.2,2481.4,0.55]
["bitfinex","ETHUSD",1747472773684,2.0119931,2482.2,2481.5,0.59028977]
["bitfinex","ETHUSD",1747472773844,2.0119931,2482.2,2481.5,0.55]
["bitfinex","ETHUSD",1747472774045,2.0119931,2482.2,2481.6,8.32]
["bitfinex","ETHUSD",1747472774366,4.02982067,2481.5,2481.4,0.38297527]
["bitfinex","ETHUSD",1747472774579,8.56,2481.6,2481.4,0.38297527]
["bitfinex","ETHUSD",1747472774733,4.02982067,2481.5,2481.4,0.38297527]
["bitfinex","ETHUSD",1747472775174,4.02946454,2481.8,2481.4,0.38297527]
["bitfinex","ETHUSD",1747472775376,8.575,2481.9,2481.4,0.38297527]
["bitfinex","ETHUSD",1747472775679,9.3716,2482.4,2481.6,0.801]
["bitfinex","ETHUSD",1747472775880,9.33999242,2482.3,2481.5,8.32]
["bitfinex","ETHUSD",1747472776037,4.02868423,2482.2,2481.5,8.32]
["bitfinex","ETHUSD",1747472776230,4.02930747,2481.9,2481.5,8.32]
["bitfinex","ETHUSD",1747472776462,9.33999242,2482.3,2481.3,0.801]
["bitfinex","ETHUSD",1747472776664,4.03007188,2481.4,2480.9,0.801]
["bitfinex","ETHUSD",1747472776971,16.578,2481.8,2481.0,0.9121]
["bitfinex","ETHUSD",1747472777151,12.63640057,2481.8,2481.1,4.58035653]
["bitfinex","ETHUSD",1747472777339,12.63640057,2481.8,2481.2,4.0302198]
["bitfinex","ETHUSD",1747472778467,8.0,2482.2,2481.3,4.03013895]
["bitfinex","ETHUSD",1747472778776,0.8284,2482.8,2481.6,0.55]
["bitfinex","ETHUSD",1747472779065,0.8284,2483.4,2482.1,8.55]
["bitfinex","ETHUSD",1747472779266,8.62,2483.3,2482.3,12.5784733]
["bitfinex","ETHUSD",1747472779469,8.62,2483.3,2482.5,4.0281494]
["bitfinex","ETHUSD",1747472779770,4.0274164,2483.0,2482.5,4.02805923]
["bitfinex","ETHUSD",1747472780151,4.02207956,2483.0,2482.4,12.63528232]
["bitfinex","ETHUSD",1747472780575,4.02207956,2483.0,2482.4,12.63528884]
["bitfinex","ETHUSD",1747472780770,4.0270498,2483.3,2482.5,2.52137534]
["bitfinex","ETHUSD",1747472780958,4.02715673,2483.2,2482.7,0.8214]
["bitfinex","ETHUSD",1747472781286,12.85465115,2483.7,2483.1,4.02718587]
["bitfinex","ETHUSD",1747472781287,8.604,2483.7,2483.1,4.02718587]
["bitfinex","ETHUSD",1747472781576,2.0119931,2483.8,2483.3,8.0]
["bitfinex","ETHUSD",1747472781761,2.0119931,2483.8,2483.6,4.02629083]
["bitfinex","ETHUSD",1747472781957,2.0119931,2483.8,2483.7,9.4102855]
["bitfinex","ETHUSD",1747472782757,2.0119931,2483.8,2483.7,0.8052855]
["bitfinex","ETHUSD",1747472783069,2.0119931,2483.8,2482.5,2.52137534]
["bitfinex","ETHUSD",1747472783070,4.02738622,2483.0,2482.5,2.52137534]
["bitfinex","ETHUSD",1747472783273,4.02735417,2483.1,2482.5,9.3953]
["bitfinex","ETHUSD",1747472783489,8.645,2483.3,2482.5,9.3953]
["bitfinex","ETHUSD",1747472783651,4.0265758,2483.5,2482.5,18.0413]
["bitfinex","ETHUSD",1747472783857,8.646,2483.7,2482.7,0.55]
["bitfinex","ETHUSD",1747472784058,4.02667222,2483.5,2482.7,4.02773441]
["bitfinex","ETHUSD",1747472784259,4.02717035,2483.2,2482.6,13.21682926]
["bitfinex","ETHUSD",1747472784563,4.02656046,2483.6,2482.9,12.63242826]
["bitfinex","ETHUSD",1747472784768,4.02637995,2483.7,2483.2,0.7903]
["bitfinex","ETHUSD",1747472784950,4.02634701,2483.7,2483.2,0.7903]
["bitfinex","ETHUSD",1747472785151,0.7674,2484.3,2483.3,0.55]
["bitfinex","ETHUSD",1747472785383,0.7674,2484.7,2483.7,0.55]
["bitfinex","ETHUSD",1747472785569,4.02514369,2484.4,2483.8,4.02600248]
["bitfinex","ETHUSD",1747472785768,4.02514369,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1747472785769,4.79159616,2485.0,2484.1,4.02560283]
["bitfinex","ETHUSD",1747472785949,4.02464307,2484.7,2484.2,4.06559652]
["bitfinex","ETHUSD",1747472786146,4.02535486,2484.3,2484.0,0.7903]
["bitfinex","ETHUSD",1747472786358,4.02507613,2484.5,2484.1,8.604]
["bitfinex","ETHUSD",1747472786681,0.8048953,2484.7,2484.1,8.604]
["bitfinex","ETHUSD",1747472786844,4.0252834,2484.3,2484.1,8.604]
["bitfinex","ETHUSD",1747472787045,4.02463074,2484.7,2484.1,8.601]
["bitfinex","ETHUSD",1747472787272,4.02625115,2483.7,2483.6,0.7571]
["bitfinex","ETHUSD",1747472787478,0.7894,2483.9,2483.1,0.47747273]
["bitfinex","ETHUSD",1747472787663,4.02657762,2483.5,2483.1,0.47747273]
["bitfinex","ETHUSD",1747472787965,8.683,2484.0,2483.1,13.62002819]
["bitfinex","ETHUSD",1747472788259,4.02592696,2483.9,2483.2,8.601]
["bitfinex","ETHUSD",1747472788458,4.02650566,2483.6,2483.2,8.601]
["bitfinex","ETHUSD",1747472788759,4.02656482,2483.6,2483.1,0.99185139]
["bitfinex","ETHUSD",1747472788956,8.7894,2484.5,2483.2,8.601]
["bitfinex","ETHUSD",1747472789185,4.02613588,2483.8,2483.3,1.71638514]
["bitfinex","ETHUSD",1747472789492,8.696,2484.1,2483.6,4.02633425]
["bitfinex","ETHUSD",1747472789707,4.02520944,2484.4,2483.5,4.02657539]
["bitfinex","ETHUSD",1747472789888,4.02489283,2484.6,2483.8,0.55]
["bitfinex","ETHUSD",1747472790067,4.02473321,2484.7,2484.2,0.7571]
["bitfinex","ETHUSD",1747472790268,4.02473321,2484.7,2484.2,9.3571]
["bitfinex","ETHUSD",1747472790799,0.80493436,2484.7,2484.2,0.7571]
["bitfinex","ETHUSD",1747472791121,4.02557856,2484.2,2483.7,0.7571]
["bitfinex","ETHUSD",1747472791296,4.02479272,2484.6,2483.8,8.6]
["bitfinex","ETHUSD",1747472791297,4.02495471,2484.5,2483.8,8.6]
["bitfinex","ETHUSD",1747472791706,4.02568913,2484.1,2483.8,8.6]
["bitfinex","ETHUSD",1747472791925,8.712,2484.1,2483.3,0.7571]
["bitfinex","ETHUSD",1747472792059,4.02706185,2483.2,2483.1,8.6]
["bitfinex","ETHUSD",1747472792263,8.714,2483.6,2482.9,0.7571]
["bitfinex","ETHUSD",1747472792461,8.714,2483.6,2482.7,9.07747273]
["bitfinex","ETHUSD",1747472792462,4.02771064,2482.8,2482.7,0.47747273]
["bitfinex","ETHUSD",1747472792899,8.7916,2483.5,2482.7,4.50525513]
["bitfinex","ETHUSD",1747472793076,4.02754858,2482.9,2482.7,9.07747273]
["bitfinex","ETHUSD",1747472793385,12.74764949,2483.5,2482.8,4.02760944]
["bitfinex","ETHUSD",1747472793562,8.7916,2483.8,2483.0,4.02735213]
["bitfinex","ETHUSD",1747472793758,8.0,2483.8,2482.9,0.7958]
["bitfinex","ETHUSD",1747472793963,4.02732712,2483.1,2483.0,8.601]
["bitfinex","ETHUSD",1747472794196,1.6726,2483.7,2482.9,0.7958]
["bitfinex","ETHUSD",1747472794374,4.02735,2483.1,2482.9,0.7958]
["bitfinex","ETHUSD",1747472794589,4.02738622,2483.0,2482.9,0.7958]
["bitfinex","ETHUSD",1747472794769,4.02738622,2483.0,2482.2,18.64989761]
["bitfinex","ETHUSD",1747472794770,4.02751161,2483.0,2482.3,8.601]
["bitfinex","ETHUSD",1747472794990,4.02809004,2482.6,2482.3,9.91344743]
["bitfinex","ETHUSD",1747472795319,4.02809004,2482.6,2481.8,8.47747273]
["bitfinex","ETHUSD",1747472795320,4.02900886,2482.0,2481.9,9.3968]
["bitfinex","ETHUSD",1747472795531,9.5246,2482.8,2481.9,9.3968]
["bitfinex","ETHUSD",1747472795532,0.7916,2482.8,2481.9,9.3968]
["bitfinex","ETHUSD",1747472795685,8.0,2482.7,2481.9,0.7958]
["bitfinex","ETHUSD",1747472796018,8.0,2482.7,2481.9,9.3968]
["bitfinex","ETHUSD",1747472796319,2.15582798,2482.7,2481.9,10.45089727]
["bitfinex","ETHUSD",1747472796520,12.62833487,2483.1,2482.3,4.02839103]
["bitfinex","ETHUSD",1747472796521,4.02767573,2482.9,2482.3,4.02839103]
["bitfinex","ETHUSD",1747472796682,4.02673753,2483.4,2482.8,0.7958]
["bitfinex","ETHUSD",1747472796883,4.02715481,2483.2,2482.8,0.7958]
["bitfinex","ETHUSD",1747472797116,1.6726,2483.7,2482.9,0.55]
["bitfinex","ETHUSD",1747472797279,4.02655004,2483.6,2483.0,4.02737214]
["bitfinex","ETHUSD",1747472797484,4.02691758,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747472797678,4.02665516,2483.5,2482.9,5.62711795]
["bitfinex","ETHUSD",1747472798621,4.02665516,2483.5,2483.0,4.02735102]
["bitfinex","ETHUSD",1747472798811,5.22004164,2484.0,2482.9,1.59968]
["bitfinex","ETHUSD",1747472798812,8.723,2484.3,2483.1,9.3458]
["bitfinex","ETHUSD",1747472799114,4.02572621,2484.1,2483.5,0.55]
["bitfinex","ETHUSD",1747472799307,4.02572621,2484.1,2483.5,5.16872319]
["bitfinex","ETHUSD",1747472799722,4.02577813,2484.0,2483.5,1.14225375]
["bitfinex","ETHUSD",1747472799918,4.02463074,2484.7,2483.6,9.3968]
["bitfinex","ETHUSD",1747472800215,4.02557899,2484.2,2483.6,9.3968]
["bitfinex","ETHUSD",1747472800393,4.02570225,2484.1,2483.7,9.06123319]
["bitfinex","ETHUSD",1747472800586,4.02577579,2484.0,2483.7,9.06123319]
["bitfinex","ETHUSD",1747472800919,4.02463074,2484.7,2483.6,0.7958]
["bitfinex","ETHUSD",1747472801105,4.02625115,2483.7,2483.6,0.7958]
["bitfinex","ETHUSD",1747472801306,17.5246,2484.8,2483.6,9.3968]
["bitfinex","ETHUSD",1747472801505,12.75761455,2484.8,2484.0,4.02567607]
["bitfinex","ETHUSD",1747472801824,0.7916,2485.1,2484.1,8.601]
["bitfinex","ETHUSD",1747472802006,4.02447,2484.8,2484.2,1.69614944]
["bitfinex","ETHUSD",1747472802209,4.02447,2484.8,2484.2,5.68128698]
["bitfinex","ETHUSD",1747472802520,0.66666667,2485.3,2484.4,0.8132]
["bitfinex","ETHUSD",1747472802720,4.02398293,2485.1,2484.6,4.02473001]
["bitfinex","ETHUSD",1747472802926,4.02389868,2485.2,2484.7,9.149]
["bitfinex","ETHUSD",1747472803093,4.02398447,2485.1,2484.7,10.466373]
["bitfinex","ETHUSD",1747472803293,4.02388331,2485.2,2484.7,10.466373]
["bitfinex","ETHUSD",1747472803501,4.69036378,2485.3,2484.7,10.466373]
["bitfinex","ETHUSD",1747472803723,0.66666667,2485.3,2484.7,9.916373]
["bitfinex","ETHUSD",1747472803925,0.66666667,2485.3,2484.7,1.317373]
["bitfinex","ETHUSD",1747472804089,4.02408035,2485.1,2484.8,8.599]
["bitfinex","ETHUSD",1747472804296,4.02382102,2485.2,2484.8,8.599]
["bitfinex","ETHUSD",1747472804297,4.0238647,2485.2,2484.8,8.599]
["bitfinex","ETHUSD",1747472804496,4.69039408,2485.3,2485.0,0.8132]
["bitfinex","ETHUSD",1747472804497,0.66666667,2485.3,2485.0,0.8132]
["bitfinex","ETHUSD",1747472804695,4.69033452,2485.3,2485.0,0.8132]
["bitfinex","ETHUSD",1747472805911,0.66666667,2485.3,2485.0,0.8132]
["bitfinex","ETHUSD",1747472806128,4.69033141,2485.3,2485.0,0.8132]
["bitfinex","ETHUSD",1747472806424,0.66666667,2485.3,2484.9,8.597]
["bitfinex","ETHUSD",1747472806811,0.66666667,2485.3,2484.3,0.8132]
["bitfinex","ETHUSD",1747472807129,1.46216667,2485.3,2484.3,0.8132]
["bitfinex","ETHUSD",1747472807313,9.46216667,2485.3,2484.3,0.8132]
["bitfinex","ETHUSD",1747472807490,9.46216667,2485.3,2484.4,8.739]
["bitfinex","ETHUSD",1747472807491,4.02398293,2485.1,2484.4,8.739]
["bitfinex","ETHUSD",1747472807693,2.22246942,2485.2,2484.4,8.739]
["bitfinex","ETHUSD",1747472807894,4.02527875,2484.3,2484.2,0.47747273]
["bitfinex","ETHUSD",1747472808094,12.77527875,2484.3,2484.2,0.47747273]
["bitfinex","ETHUSD",1747472808305,20.77527875,2484.3,2484.2,0.47747273]
["bitfinex","ETHUSD",1747472808518,23.73638588,2484.3,2484.2,0.47747273]
["bitfinex","ETHUSD",1747472809029,4.02648549,2483.6,2483.2,9.5612]
["bitfinex","ETHUSD",1747472809241,19.71110713,2484.3,2483.2,9.5612]
["bitfinex","ETHUSD",1747472809398,4.02609106,2483.8,2483.3,4.57684829]
["bitfinex","ETHUSD",1747472809727,4.02629683,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747472809933,4.02629683,2483.7,2483.4,8.738]
["bitfinex","ETHUSD",1747472810135,4.02511672,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1747472810339,0.7857,2484.5,2483.6,0.55]
["bitfinex","ETHUSD",1747472810513,4.02608905,2483.8,2483.6,1.01112]
["bitfinex","ETHUSD",1747472810841,4.02581499,2484.0,2483.7,8.738]
["bitfinex","ETHUSD",1747472811031,4.02564751,2484.1,2483.7,8.738]
["bitfinex","ETHUSD",1747472811338,4.02597522,2483.9,2483.7,8.738]
["bitfinex","ETHUSD",1747472811543,4.02511672,2484.4,2483.6,8.739]
["bitfinex","ETHUSD",1747472811721,4.02527875,2484.3,2483.6,8.739]
["bitfinex","ETHUSD",1747472811907,4.02641327,2483.6,2483.2,0.47747273]
["bitfinex","ETHUSD",1747472812239,4.02689968,2483.3,2483.2,0.47747273]
["bitfinex","ETHUSD",1747472812601,12.77189968,2483.3,2483.2,0.47747273]
["bitfinex","ETHUSD",1747472813001,20.77189968,2483.3,2483.2,0.47747273]
["bitfinex","ETHUSD",1747472813207,26.97334556,2483.3,2483.2,0.47747273]
["bitfinex","ETHUSD",1747472813517,26.97334556,2483.3,2481.7,10.1716]
["bitfinex","ETHUSD",1747472813518,4.02933354,2481.8,2481.7,0.6667]
["bitfinex","ETHUSD",1747472813721,12.36805775,2480.8,2480.7,0.30710633]
["bitfinex","ETHUSD",1747472813934,46.92812663,2480.8,2480.7,0.30710633]
["bitfinex","ETHUSD",1747472814246,4.03274589,2479.7,2479.1,6.87353945]
["bitfinex","ETHUSD",1747472814947,12.85344589,2479.7,2479.1,6.87353945]
["bitfinex","ETHUSD",1747472815108,0.8207,2480.1,2479.1,6.87353945]
["bitfinex","ETHUSD",1747472815307,8.0,2480.5,2479.7,0.6278815]
["bitfinex","ETHUSD",1747472815564,4.0316078,2480.4,2479.6,6.27881497]
["bitfinex","ETHUSD",1747472815843,4.03228908,2480.0,2479.6,6.27881497]
["bitfinex","ETHUSD",1747472816159,4.03221028,2480.1,2479.6,6.27881497]
["bitfinex","ETHUSD",1747472816354,16.867,2480.5,2479.7,0.04032436]
["bitfinex","ETHUSD",1747472816509,4.03225434,2480.1,2479.7,0.63191393]
["bitfinex","ETHUSD",1747472816827,4.0322556,2480.1,2479.7,0.63191393]
["bitfinex","ETHUSD",1747472817008,4.0322556,2480.1,2479.4,0.7659]
["bitfinex","ETHUSD",1747472817209,4.03245922,2479.9,2479.4,0.80622601]
["bitfinex","ETHUSD",1747472817459,4.03245922,2479.9,2479.4,0.7659]
["bitfinex","ETHUSD",1747472817678,4.0316078,2480.4,2479.4,0.7659]
["bitfinex","ETHUSD",1747472817824,16.867,2480.5,2479.0,0.7659]
["bitfinex","ETHUSD",1747472817825,4.03343682,2479.3,2479.0,0.7659]
["bitfinex","ETHUSD",1747472818359,4.03307118,2479.5,2479.0,0.7659]
["bitfinex","ETHUSD",1747472818662,4.03340398,2479.3,2479.0,0.7659]
["bitfinex","ETHUSD",1747472818867,4.03328328,2479.4,2479.0,0.7659]
["bitfinex","ETHUSD",1747472819374,12.91105584,2479.6,2478.6,0.7659]
["bitfinex","ETHUSD",1747472819375,8.878,2479.6,2478.6,0.7659]
["bitfinex","ETHUSD",1747472819671,4.03417178,2478.9,2478.6,0.7659]
["bitfinex","ETHUSD",1747472820342,22.77774588,2480.1,2478.6,0.7659]
["bitfinex","ETHUSD",1747472820660,8.87,2479.9,2478.8,8.55]
["bitfinex","ETHUSD",1747472820861,4.03384388,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1747472821062,4.03388844,2479.0,2478.6,0.7659]
["bitfinex","ETHUSD",1747472821262,4.03343497,2479.3,2478.6,1.30096115]
["bitfinex","ETHUSD",1747472821581,21.42919349,2480.1,2478.9,0.55]
["bitfinex","ETHUSD",1747472821739,4.03325055,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1747472821942,8.883,2479.7,2478.7,12.78227438]
["bitfinex","ETHUSD",1747472822169,4.03308389,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1747472822355,12.91580145,2479.7,2479.1,4.03371327]
["bitfinex","ETHUSD",1747472822574,8.883,2479.7,2479.1,4.03371327]
["bitfinex","ETHUSD",1747472822752,0.7832,2480.7,2479.4,0.55]
["bitfinex","ETHUSD",1747472822954,8.887,2481.1,2479.6,0.55]
["bitfinex","ETHUSD",1747472823238,8.887,2481.1,2479.7,10.54933246]
["bitfinex","ETHUSD",1747472823239,8.0,2480.7,2479.7,10.54933246]
["bitfinex","ETHUSD",1747472823455,4.03144527,2480.5,2479.7,1.79933246]
["bitfinex","ETHUSD",1747472823741,4.03194114,2480.2,2479.7,1.79933246]
["bitfinex","ETHUSD",1747472824175,12.03144527,2480.5,2479.3,1.95915134]
["bitfinex","ETHUSD",1747472824358,4.03225806,2480.0,2479.3,0.7996]
["bitfinex","ETHUSD",1747472824560,8.895,2479.9,2479.3,0.7996]
["bitfinex","ETHUSD",1747472824767,4.03197486,2480.2,2479.3,0.7996]
["bitfinex","ETHUSD",1747472824989,4.03279655,2479.7,2479.3,0.7996]
["bitfinex","ETHUSD",1747472825185,4.03243072,2479.9,2479.4,0.55]
["bitfinex","ETHUSD",1747472825186,4.03257313,2479.9,2479.4,0.55]
["bitfinex","ETHUSD",1747472825409,12.93731261,2480.0,2479.4,4.58319447]
["bitfinex","ETHUSD",1747472825601,4.0330332,2479.6,2479.4,0.94163369]
["bitfinex","ETHUSD",1747472825801,8.0,2479.9,2478.9,0.7996]
["bitfinex","ETHUSD",1747472825986,4.03340131,2479.3,2478.9,0.7996]
["bitfinex","ETHUSD",1747472826193,4.03330185,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1747472826389,8.908,2479.5,2478.9,0.7996]
["bitfinex","ETHUSD",1747472826663,4.03361101,2479.2,2478.9,0.7996]
["bitfinex","ETHUSD",1747472827104,14.23518919,2479.5,2478.6,0.53506115]
["bitfinex","ETHUSD",1747472827273,14.23518919,2479.5,2478.5,0.7502]
["bitfinex","ETHUSD",1747472827274,4.03373068,2479.1,2478.5,4.78478872]
["bitfinex","ETHUSD",1747472827604,4.03384796,2479.1,2478.5,4.78478872]
["bitfinex","ETHUSD",1747472827903,4.0341557,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1747472828112,8.0,2479.4,2478.5,0.7502]
["bitfinex","ETHUSD",1747472828315,4.03444085,2478.7,2478.1,30.94744239]
["bitfinex","ETHUSD",1747472828615,4.0339759,2479.0,2478.4,4.03477115]
["bitfinex","ETHUSD",1747472828777,4.0339759,2479.0,2478.1,26.9122]
["bitfinex","ETHUSD",1747472828778,8.897,2479.1,2478.3,4.03495461]
["bitfinex","ETHUSD",1747472828969,8.897,2479.1,2478.2,0.55]
["bitfinex","ETHUSD",1747472829169,4.03462464,2478.6,2478.1,26.9142]
["bitfinex","ETHUSD",1747472829467,4.034449,2478.7,2478.1,18.1602]
["bitfinex","ETHUSD",1747472829668,4.03453986,2478.6,2478.1,26.9142]
["bitfinex","ETHUSD",1747472829912,4.03440307,2478.7,2478.1,30.94953219]
["bitfinex","ETHUSD",1747472830273,4.03454619,2478.6,2478.1,26.9142]
["bitfinex","ETHUSD",1747472830476,4.03442947,2478.7,2478.1,30.94950725]
["bitfinex","ETHUSD",1747472830875,8.882,2478.6,2478.2,4.03514773]
["bitfinex","ETHUSD",1747472831075,4.03390729,2479.0,2478.3,4.03500795]
["bitfinex","ETHUSD",1747472831292,8.876,2478.7,2478.3,4.03500795]
["bitfinex","ETHUSD",1747472831695,12.91041896,2478.7,2478.2,4.0351156]
["bitfinex","ETHUSD",1747472831913,9.83861336,2478.7,2477.5,0.7502]
["bitfinex","ETHUSD",1747472832113,4.03562113,2478.0,2477.5,0.7502]
["bitfinex","ETHUSD",1747472832315,12.0346984,2478.5,2477.5,4.78651223]
["bitfinex","ETHUSD",1747472832316,12.91040557,2478.1,2477.5,4.78651223]
["bitfinex","ETHUSD",1747472832609,12.90540557,2478.1,2477.5,4.78651223]
["bitfinex","ETHUSD",1747472832773,4.03605863,2477.7,2477.5,0.7502]
["bitfinex","ETHUSD",1747472832975,4.03559447,2478.0,2477.5,0.7502]
["bitfinex","ETHUSD",1747472833316,8.87,2478.1,2477.5,0.7502]
["bitfinex","ETHUSD",1747472833488,4.0359913,2477.8,2477.5,0.7502]
["bitfinex","ETHUSD",1747472833814,9.757,2478.1,2477.5,0.7502]
["bitfinex","ETHUSD",1747472834015,4.03578663,2477.9,2477.5,0.7502]
["bitfinex","ETHUSD",1747472834218,4.03616402,2477.6,2477.5,0.7502]
["bitfinex","ETHUSD",1747472834420,9.757,2478.1,2477.5,0.7502]
["bitfinex","ETHUSD",1747472834706,4.03567537,2477.9,2477.2,12.79175165]
["bitfinex","ETHUSD",1747472834916,4.03567537,2477.9,2477.1,0.8102]
["bitfinex","ETHUSD",1747472834917,4.03676499,2477.3,2477.1,0.8102]
["bitfinex","ETHUSD",1747472835141,8.844,2477.5,2476.8,0.005]
["bitfinex","ETHUSD",1747472835343,9.8057,2478.0,2476.8,0.005]
["bitfinex","ETHUSD",1747472835547,9.8057,2478.0,2476.8,4.04238313]
["bitfinex","ETHUSD",1747472835548,4.03663157,2477.4,2476.8,4.04238313]
["bitfinex","ETHUSD",1747472835706,4.03673156,2477.3,2476.8,4.04238313]
["bitfinex","ETHUSD",1747472835897,4.03656924,2477.4,2476.8,4.04238313]
["bitfinex","ETHUSD",1747472836097,0.9757,2478.0,2477.5,4.03621343]
["bitfinex","ETHUSD",1747472836402,8.866,2477.9,2477.6,4.03613994]
["bitfinex","ETHUSD",1747472836610,12.90177321,2477.9,2477.3,4.03649552]
["bitfinex","ETHUSD",1747472836854,4.03610837,2477.7,2477.2,0.8102]
["bitfinex","ETHUSD",1747472836997,4.03648149,2477.5,2477.2,0.8102]
["bitfinex","ETHUSD",1747472837201,4.03601211,2477.7,2477.2,0.8102]
["bitfinex","ETHUSD",1747472837397,4.03616402,2477.6,2477.2,0.8102]
["bitfinex","ETHUSD",1747472837603,8.863,2477.5,2477.2,0.8102]
["bitfinex","ETHUSD",1747472837800,8.863,2477.5,2476.9,0.55]
["bitfinex","ETHUSD",1747472838125,4.03677514,2477.3,2476.8,0.8236]
["bitfinex","ETHUSD",1747472838502,4.03666887,2477.3,2476.8,4.86103305]
["bitfinex","ETHUSD",1747472838731,0.7632,2477.7,2476.8,4.86103305]
["bitfinex","ETHUSD",1747472838732,4.03681757,2477.2,2476.8,0.8236]
["bitfinex","ETHUSD",1747472838908,12.90181757,2477.2,2476.8,0.8236]
["bitfinex","ETHUSD",1747472839108,8.865,2477.2,2476.8,0.8236]
["bitfinex","ETHUSD",1747472839309,12.90184101,2477.2,2476.8,0.8236]
["bitfinex","ETHUSD",1747472839636,0.7632,2477.7,2476.9,0.55]
["bitfinex","ETHUSD",1747472839831,8.851,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1747472840049,8.857,2477.3,2476.9,4.58725902]
["bitfinex","ETHUSD",1747472840255,12.89368891,2477.3,2476.8,0.8236]
["bitfinex","ETHUSD",1747472840555,4.03707584,2477.1,2476.8,0.8236]
["bitfinex","ETHUSD",1747472840919,17.724,2477.3,2476.8,0.005]
["bitfinex","ETHUSD",1747472841264,4.03715483,2477.0,2476.8,0.005]
["bitfinex","ETHUSD",1747472841556,4.03730469,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472841743,12.03730469,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472842056,29.77130469,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472842427,12.03730469,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472842622,32.1329518,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472843162,32.1279518,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472844933,14.4079518,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472845247,32.1159518,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472846028,14.4079518,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472846326,32.1149518,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472847062,32.1079518,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472848466,32.41199276,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472848667,14.71199276,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472848885,32.39699276,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472849173,34.43699276,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472849498,16.75199276,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472849662,26.1409518,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472850046,6.4079518,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472850175,24.0999518,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472850489,12.90930469,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472850663,21.74030469,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472850867,12.03730469,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472851188,12.87430469,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472851392,8.841,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472851757,8.849,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472851959,0.47861807,2477.3,2476.8,0.005]
["bitfinex","ETHUSD",1747472852159,8.854,2477.2,2476.9,0.8119]
["bitfinex","ETHUSD",1747472852477,12.89084014,2477.2,2476.9,0.8119]
["bitfinex","ETHUSD",1747472852853,4.03702845,2477.1,2476.9,0.8119]
["bitfinex","ETHUSD",1747472853263,12.89081832,2477.2,2476.8,0.005]
["bitfinex","ETHUSD",1747472853578,8.85,2477.1,2476.8,0.005]
["bitfinex","ETHUSD",1747472853770,8.851,2477.1,2476.8,4.04246078]
["bitfinex","ETHUSD",1747472854158,8.851,2477.1,2476.8,0.005]
["bitfinex","ETHUSD",1747472854360,12.03730469,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472854596,29.47330469,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1747472856099,4.03763071,2476.7,2476.6,0.005]
["bitfinex","ETHUSD",1747472856415,12.03763071,2476.7,2476.6,0.005]
["bitfinex","ETHUSD",1747472857080,29.75963071,2476.7,2476.6,0.005]
["bitfinex","ETHUSD",1747472857399,33.06554075,2476.7,2476.6,0.005]
["bitfinex","ETHUSD",1747472858297,45.54074075,2476.7,2476.6,0.005]
["bitfinex","ETHUSD",1747472858508,38.04624075,2476.7,2476.6,0.005]
["bitfinex","ETHUSD",1747472858843,12.07040404,2475.0,2474.9,0.005]
["bitfinex","ETHUSD",1747472858967,12.07040404,2475.0,2474.0,0.005]
["bitfinex","ETHUSD",1747472858968,4.04187381,2474.1,2474.0,0.005]
["bitfinex","ETHUSD",1747472859173,21.92687381,2474.1,2474.0,0.005]
["bitfinex","ETHUSD",1747472859693,4.07269081,2473.6,2471.2,6.27881497]
["bitfinex","ETHUSD",1747472859891,0.55,2473.9,2471.2,6.27881497]
["bitfinex","ETHUSD",1747472859892,4.04432581,2472.6,2471.5,7.25733639]
["bitfinex","ETHUSD",1747472860117,23.38142581,2472.6,2471.5,3.21123285]
["bitfinex","ETHUSD",1747472860290,12.04432581,2472.6,2471.5,3.21123285]
["bitfinex","ETHUSD",1747472860492,30.55532581,2472.6,2471.5,3.21123285]
["bitfinex","ETHUSD",1747472860705,31.31102581,2472.6,2471.5,3.21123285]
["bitfinex","ETHUSD",1747472860892,13.09651969,2472.6,2471.5,3.21123285]
["bitfinex","ETHUSD",1747472861097,14.51409338,2472.6,2471.5,3.21123285]
["bitfinex","ETHUSD",1747472861272,33.15409338,2472.6,2471.5,3.21123285]
["bitfinex","ETHUSD",1747472861475,38.53483926,2472.6,2471.5,3.21123285]
["bitfinex","ETHUSD",1747472861670,9.84955772,2472.6,2471.4,9.19]
["bitfinex","ETHUSD",1747472861870,4.04549337,2471.9,2471.2,0.8329]
["bitfinex","ETHUSD",1747472862094,13.60470169,2471.8,2471.2,0.8329]
["bitfinex","ETHUSD",1747472862297,13.60470169,2471.8,2470.9,6.27881497]
["bitfinex","ETHUSD",1747472862298,4.04841909,2470.1,2470.0,2.8769361]
["bitfinex","ETHUSD",1747472862497,0.03,2468.9,2467.3,0.19649008]
["bitfinex","ETHUSD",1747472862701,11.14,2468.8,2467.3,1.34375311]
["bitfinex","ETHUSD",1747472862901,4.05071495,2468.7,2467.1,20.66023285]
["bitfinex","ETHUSD",1747472863098,5.93074588,2468.6,2467.1,3.21123285]
["bitfinex","ETHUSD",1747472863415,11.445,2468.5,2467.1,3.21123285]
["bitfinex","ETHUSD",1747472863619,4.05210332,2467.9,2467.2,21.44980812]
["bitfinex","ETHUSD",1747472863814,19.538,2468.4,2467.2,21.44980812]
["bitfinex","ETHUSD",1747472864121,23.58935437,2468.4,2467.3,2.4661041]
["bitfinex","ETHUSD",1747472864277,15.581267,2468.4,2467.2,21.44980812]
["bitfinex","ETHUSD",1747472864603,11.53,2468.4,2467.2,10.02980812]
["bitfinex","ETHUSD",1747472865128,1.27829841,2467.5,2467.3,4.05301341]
["bitfinex","ETHUSD",1747472865309,5.33100521,2467.5,2467.2,10.02980812]
["bitfinex","ETHUSD",1747472865628,0.37855772,2468.3,2467.2,10.02980812]
["bitfinex","ETHUSD",1747472865907,9.08096913,2468.8,2466.9,0.7778]
["bitfinex","ETHUSD",1747472866094,13.13165482,2468.8,2467.2,8.0]
["bitfinex","ETHUSD",1747472866296,9.08096913,2468.8,2467.6,0.55]
["bitfinex","ETHUSD",1747472866516,9.08096913,2468.8,2467.9,0.55]
["bitfinex","ETHUSD",1747472866841,8.0,2468.7,2467.7,17.464]
["bitfinex","ETHUSD",1747472866991,9.08096913,2468.8,2467.8,11.798]
["bitfinex","ETHUSD",1747472867332,0.61513033,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1747472867530,9.08096913,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1747472867833,1.59787301,2469.3,2468.9,4.05023825]
["bitfinex","ETHUSD",1747472868034,1.59787301,2469.3,2468.9,11.798]
["bitfinex","ETHUSD",1747472868242,0.12483382,2469.3,2469.2,4.5998947]
["bitfinex","ETHUSD",1747472868531,12.08,2471.0,2469.3,8.55]
["bitfinex","ETHUSD",1747472868844,16.12585212,2471.1,2469.3,0.55]
["bitfinex","ETHUSD",1747472869007,16.12585212,2471.1,2469.2,0.7778]
["bitfinex","ETHUSD",1747472869008,0.46061607,2470.2,2469.2,0.7778]
["bitfinex","ETHUSD",1747472869349,0.46061607,2470.2,2469.5,0.55]
["bitfinex","ETHUSD",1747472869536,0.46061607,2470.2,2470.1,0.55]
["bitfinex","ETHUSD",1747472869710,0.46061607,2470.2,2470.1,16.72441909]
["bitfinex","ETHUSD",1747472869892,0.46061607,2470.2,2469.5,1.72754161]
["bitfinex","ETHUSD",1747472869893,0.46061607,2470.2,2469.8,12.126]
["bitfinex","ETHUSD",1747472870097,0.46061607,2470.2,2470.1,4.59841909]
["bitfinex","ETHUSD",1747472870293,0.46061607,2470.2,2470.1,0.55]
["bitfinex","ETHUSD",1747472870622,0.46061607,2470.2,2470.1,12.676]
["bitfinex","ETHUSD",1747472870826,0.46061607,2470.2,2469.3,8.0]
["bitfinex","ETHUSD",1747472871000,0.46061607,2470.2,2469.5,0.55]
["bitfinex","ETHUSD",1747472871198,0.46061607,2470.2,2470.1,4.59841909]
["bitfinex","ETHUSD",1747472871435,0.46061607,2470.2,2470.1,16.72641909]
["bitfinex","ETHUSD",1747472871599,16.21735933,2471.4,2470.2,0.55]
["bitfinex","ETHUSD",1747472871801,12.171,2471.4,2470.4,0.55]
["bitfinex","ETHUSD",1747472872336,12.171,2471.4,2470.4,2.02071279]
["bitfinex","ETHUSD",1747472872548,12.171,2471.4,2470.5,4.59761741]
["bitfinex","ETHUSD",1747472872693,4.04612583,2471.5,2470.5,0.55]
["bitfinex","ETHUSD",1747472873026,4.04682031,2471.1,2470.6,12.128]
["bitfinex","ETHUSD",1747472873325,4.04628217,2471.5,2470.6,12.128]
["bitfinex","ETHUSD",1747472873538,4.04729405,2470.8,2470.3,17.476]
["bitfinex","ETHUSD",1747472873709,12.163,2471.6,2470.3,17.476]
["bitfinex","ETHUSD",1747472873710,12.163,2471.6,2470.5,0.55]
["bitfinex","ETHUSD",1747472873909,4.04667071,2471.2,2470.5,4.04765451]
["bitfinex","ETHUSD",1747472874135,12.163,2471.6,2470.5,0.55]
["bitfinex","ETHUSD",1747472874437,4.04677642,2471.2,2470.6,12.128]
["bitfinex","ETHUSD",1747472874617,8.0,2471.3,2470.6,12.128]
["bitfinex","ETHUSD",1747472874818,4.04702734,2471.0,2470.4,0.55]
["bitfinex","ETHUSD",1747472875018,8.0,2471.5,2470.3,17.476]
["bitfinex","ETHUSD",1747472875336,4.04786936,2470.5,2470.3,17.476]
["bitfinex","ETHUSD",1747472875633,4.04771036,2470.6,2470.1,12.9058]
["bitfinex","ETHUSD",1747472875933,4.04815351,2470.3,2469.5,0.7778]
["bitfinex","ETHUSD",1747472876241,4.0472716,2470.9,2469.8,12.128]
["bitfinex","ETHUSD",1747472876436,12.089,2471.4,2470.0,0.55]
["bitfinex","ETHUSD",1747472876731,4.0451438,2472.1,2470.6,4.59746446]
["bitfinex","ETHUSD",1747472876909,4.04640627,2471.4,2470.7,29.605]
["bitfinex","ETHUSD",1747472877096,4.0463298,2471.4,2470.8,16.17515016]
["bitfinex","ETHUSD",1747472877297,12.094,2472.0,2470.8,12.128]
["bitfinex","ETHUSD",1747472877498,1.23112441,2472.1,2471.0,0.55]
["bitfinex","ETHUSD",1747472877701,1.23112441,2472.1,2471.1,12.16846063]
["bitfinex","ETHUSD",1747472878033,1.23112441,2472.1,2471.6,4.04589944]
["bitfinex","ETHUSD",1747472878235,1.23112441,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1747472878538,1.23112441,2472.1,2472.0,4.59530744]
["bitfinex","ETHUSD",1747472878836,12.083,2473.1,2472.1,0.55]
["bitfinex","ETHUSD",1747472878837,0.3701709,2473.0,2472.1,0.55]
["bitfinex","ETHUSD",1747472879035,0.3701709,2473.0,2472.3,0.55]
["bitfinex","ETHUSD",1747472879236,0.3701709,2473.0,2472.5,1.3278]
["bitfinex","ETHUSD",1747472879439,0.3701709,2473.0,2472.5,0.7778]
["bitfinex","ETHUSD",1747472879813,4.04415827,2472.8,2472.6,12.128]
["bitfinex","ETHUSD",1747472880156,4.04416225,2472.7,2472.6,12.128]
["bitfinex","ETHUSD",1747472880339,4.04448938,2472.5,2472.4,12.128]
["bitfinex","ETHUSD",1747472880538,4.0443353,2472.6,2472.0,0.7778]
["bitfinex","ETHUSD",1747472880839,8.3701709,2472.9,2472.0,0.7778]
["bitfinex","ETHUSD",1747472881031,8.3701709,2472.9,2472.1,0.55]
["bitfinex","ETHUSD",1747472881032,0.3701709,2472.9,2472.1,0.55]
["bitfinex","ETHUSD",1747472881337,0.3701709,2472.9,2472.2,12.126]
["bitfinex","ETHUSD",1747472881545,0.3701709,2472.9,2472.3,0.55]
["bitfinex","ETHUSD",1747472881750,0.3701709,2472.8,2472.5,4.04447643]
["bitfinex","ETHUSD",1747472882452,4.04432966,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1747472882634,4.04318117,2473.3,2472.2,12.126]
["bitfinex","ETHUSD",1747472882944,4.04318117,2473.3,2472.3,12.126]
["bitfinex","ETHUSD",1747472882945,4.04413354,2472.8,2472.3,12.126]
["bitfinex","ETHUSD",1747472883313,11.981,2473.4,2472.3,12.126]
["bitfinex","ETHUSD",1747472883515,0.37218698,2472.7,2472.3,12.126]
["bitfinex","ETHUSD",1747472883714,0.37218698,2472.7,2472.3,16.17072608]
["bitfinex","ETHUSD",1747472884011,0.37218698,2472.7,2472.5,4.59435604]
["bitfinex","ETHUSD",1747472884249,0.37218698,2472.7,2472.6,12.124]
["bitfinex","ETHUSD",1747472884437,4.04383517,2472.9,2472.6,12.124]
["bitfinex","ETHUSD",1747472885026,11.963,2473.5,2472.3,2.02157534]
["bitfinex","ETHUSD",1747472885347,19.963,2473.5,2472.1,0.55]
["bitfinex","ETHUSD",1747472885553,4.04447267,2472.6,2472.2,12.124]
["bitfinex","ETHUSD",1747472885726,0.37455505,2473.4,2472.3,0.55]
["bitfinex","ETHUSD",1747472885926,4.41763211,2473.4,2472.8,4.04399737]
["bitfinex","ETHUSD",1747472886125,4.0432003,2473.3,2472.9,12.124]
["bitfinex","ETHUSD",1747472886439,4.04319846,2473.3,2473.0,0.7831]
["bitfinex","ETHUSD",1747472886640,0.37455505,2473.2,2473.0,0.7831]
["bitfinex","ETHUSD",1747472887151,4.41796178,2473.2,2473.0,0.7831]
["bitfinex","ETHUSD",1747472887355,0.37455505,2473.2,2473.0,4.82675914]
["bitfinex","ETHUSD",1747472887665,0.37455505,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1747472887816,0.37455505,2473.2,2473.1,4.59350814]
["bitfinex","ETHUSD",1747472888012,4.04272874,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1747472888238,11.85,2474.2,2473.2,12.123]
["bitfinex","ETHUSD",1747472888446,11.831,2474.3,2473.2,12.123]
["bitfinex","ETHUSD",1747472888617,4.04302587,2473.4,2473.2,12.123]
["bitfinex","ETHUSD",1747472888818,4.04292734,2473.5,2473.2,12.123]
["bitfinex","ETHUSD",1747472889035,11.831,2474.3,2473.3,0.55]
["bitfinex","ETHUSD",1747472889036,15.87265859,2474.3,2473.3,0.55]
["bitfinex","ETHUSD",1747472889233,4.04244797,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1747472889736,0.37647534,2474.2,2473.2,12.123]
["bitfinex","ETHUSD",1747472889989,4.04300621,2473.5,2473.1,1.15955134]
["bitfinex","ETHUSD",1747472890191,4.04265088,2473.7,2473.3,11.796]
["bitfinex","ETHUSD",1747472890486,4.04252672,2473.8,2473.4,11.796]
["bitfinex","ETHUSD",1747472890664,4.04285425,2473.5,2473.4,11.796]
["bitfinex","ETHUSD",1747472890982,0.37647534,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747472891148,4.04280643,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747472891353,4.04280643,2473.6,2473.4,11.796]
["bitfinex","ETHUSD",1747472891655,4.04280643,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747472891849,0.37647534,2473.5,2473.4,11.796]
["bitfinex","ETHUSD",1747472892778,4.04173928,2474.2,2473.2,1.15955134]
["bitfinex","ETHUSD",1747472892937,4.04262211,2473.7,2473.3,11.795]
["bitfinex","ETHUSD",1747472893132,4.04299724,2473.5,2473.4,11.795]
["bitfinex","ETHUSD",1747472894545,4.04231528,2473.9,2473.4,11.795]
["bitfinex","ETHUSD",1747472894785,0.37629977,2473.5,2473.4,11.795]
["bitfinex","ETHUSD",1747472895080,0.37629977,2473.5,2473.4,16.3880177]
["bitfinex","ETHUSD",1747472895379,0.37629977,2473.5,2473.2,1.15955134]
["bitfinex","ETHUSD",1747472895581,0.37629977,2473.5,2473.4,16.3870177]
["bitfinex","ETHUSD",1747472895752,4.04172496,2474.2,2473.7,4.04248967]
["bitfinex","ETHUSD",1747472896088,4.04172496,2474.2,2473.5,4.04276596]
["bitfinex","ETHUSD",1747472896089,4.04160142,2474.3,2473.8,4.04236153]
["bitfinex","ETHUSD",1747472896381,5.29600113,2474.4,2473.9,4.04217241]
["bitfinex","ETHUSD",1747472896583,1.25457108,2474.4,2474.2,4.04169428]
["bitfinex","ETHUSD",1747472896738,1.25457108,2474.4,2474.0,12.344]
["bitfinex","ETHUSD",1747472896739,1.25457108,2474.4,2474.1,4.04175244]
["bitfinex","ETHUSD",1747472897142,0.37835489,2474.3,2474.1,5.68036428]
["bitfinex","ETHUSD",1747472897439,0.37835489,2474.3,2474.0,12.344]
["bitfinex","ETHUSD",1747472897638,0.37835489,2474.3,2474.1,4.0418308]
["bitfinex","ETHUSD",1747472897875,0.37835489,2474.3,2474.2,12.344]
["bitfinex","ETHUSD",1747472898483,0.37835489,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747472898782,0.37835489,2474.3,2474.0,11.792]
["bitfinex","ETHUSD",1747472899085,4.04188358,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747472899268,0.37835489,2474.3,2473.9,11.792]
["bitfinex","ETHUSD",1747472899468,4.04203718,2474.0,2473.9,11.792]
["bitfinex","ETHUSD",1747472899639,4.04171045,2474.2,2473.9,11.792]
["bitfinex","ETHUSD",1747472899841,4.04190675,2474.1,2473.9,11.792]
["bitfinex","ETHUSD",1747472900039,4.42010742,2474.2,2473.9,11.792]
["bitfinex","ETHUSD",1747472900283,0.37835489,2474.2,2473.9,11.792]
["bitfinex","ETHUSD",1747472900486,4.04195522,2474.1,2473.9,11.792]
["bitfinex","ETHUSD",1747472900792,4.04187381,2474.1,2473.7,0.7582]
["bitfinex","ETHUSD",1747472901085,0.37835489,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1747472901768,0.37835489,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747472902170,4.4203141,2474.1,2473.9,11.791]
["bitfinex","ETHUSD",1747472902541,4.04206714,2474.0,2473.7,0.7582]
["bitfinex","ETHUSD",1747472902889,0.38011519,2474.0,2473.8,11.476]
["bitfinex","ETHUSD",1747472903094,0.38011519,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747472903681,4.42224629,2474.0,2473.9,11.476]
["bitfinex","ETHUSD",1747472904006,4.04232907,2473.9,2473.6,28.938]
["bitfinex","ETHUSD",1747472904182,4.42223257,2474.0,2473.6,28.938]
["bitfinex","ETHUSD",1747472904343,4.42215671,2474.0,2473.6,28.938]
["bitfinex","ETHUSD",1747472904543,4.04237988,2473.8,2473.6,28.938]
["bitfinex","ETHUSD",1747472904878,4.04236397,2473.8,2473.7,11.475]
["bitfinex","ETHUSD",1747472905373,5.05415453,2473.8,2473.7,11.475]
["bitfinex","ETHUSD",1747472907853,0.38011519,2473.8,2473.7,11.475]
["bitfinex","ETHUSD",1747472908893,0.38011519,2473.8,2473.7,16.06752738]
["bitfinex","ETHUSD",1747472909248,0.38011519,2473.8,2473.7,12.025]
["bitfinex","ETHUSD",1747472909455,0.38011519,2473.8,2473.7,16.06752738]
["bitfinex","ETHUSD",1747472910304,0.07127159,2473.8,2473.7,20.64594718]
["bitfinex","ETHUSD",1747472910503,0.07127159,2473.8,2473.7,28.64594718]
["bitfinex","ETHUSD",1747472911569,1.25457108,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1747472911875,1.25457108,2474.7,2474.6,15.51605714]
["bitfinex","ETHUSD",1747472912504,1.25457108,2474.7,2474.6,16.86305714]
["bitfinex","ETHUSD",1747472913129,1.25457108,2474.7,2474.6,18.30886143]
["bitfinex","ETHUSD",1747472913434,4.03928165,2475.7,2475.1,0.55]
["bitfinex","ETHUSD",1747472913574,1.25457108,2475.8,2475.2,11.474]
["bitfinex","ETHUSD",1747472913575,4.03950865,2475.6,2475.2,11.474]
["bitfinex","ETHUSD",1747472913776,1.25457108,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1747472914086,4.03936431,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1747472914272,4.04000355,2475.3,2474.6,6.2838315]
["bitfinex","ETHUSD",1747472914473,4.0406309,2474.9,2474.2,11.154]
["bitfinex","ETHUSD",1747472914682,4.0408418,2474.8,2474.2,11.154]
["bitfinex","ETHUSD",1747472914911,11.181,2475.4,2474.2,11.154]
["bitfinex","ETHUSD",1747472915113,4.04065033,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1747472915320,4.04044647,2475.0,2474.2,11.154]
["bitfinex","ETHUSD",1747472915617,4.04082033,2474.8,2474.2,22.32]
["bitfinex","ETHUSD",1747472915980,4.04090987,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1747472916181,11.181,2475.4,2474.4,11.154]
["bitfinex","ETHUSD",1747472916376,4.04070292,2474.9,2474.0,0.55]
["bitfinex","ETHUSD",1747472916576,4.04169639,2474.3,2474.1,11.154]
["bitfinex","ETHUSD",1747472916903,4.0413308,2474.5,2474.1,11.154]
["bitfinex","ETHUSD",1747472917210,4.04107678,2474.6,2474.1,11.154]
["bitfinex","ETHUSD",1747472917411,11.128,2475.0,2474.2,0.55]
["bitfinex","ETHUSD",1747472917412,4.04073507,2474.8,2474.2,0.55]
["bitfinex","ETHUSD",1747472917612,0.7923,2475.4,2474.2,0.55]
["bitfinex","ETHUSD",1747472917613,0.7923,2475.4,2474.2,11.684]
["bitfinex","ETHUSD",1747472917914,4.04033401,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1747472918079,4.04033401,2475.1,2474.6,0.04040366]
["bitfinex","ETHUSD",1747472918279,4.04033401,2475.1,2474.7,11.154]
["bitfinex","ETHUSD",1747472918576,4.04066315,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1747472918781,4.04045135,2475.0,2474.6,11.154]
["bitfinex","ETHUSD",1747472919007,4.04071045,2474.9,2474.6,11.154]
["bitfinex","ETHUSD",1747472919385,4.04082129,2474.8,2474.6,11.154]
["bitfinex","ETHUSD",1747472920486,4.04062393,2474.9,2474.6,11.154]
["bitfinex","ETHUSD",1747472920815,4.03991435,2475.3,2474.7,0.04040498]
["bitfinex","ETHUSD",1747472921112,4.03991435,2475.3,2474.7,17.451]
["bitfinex","ETHUSD",1747472921422,4.04073056,2474.8,2474.7,17.451]
["bitfinex","ETHUSD",1747472921721,4.04073056,2474.8,2474.7,28.604]
["bitfinex","ETHUSD",1747472922015,4.04073056,2474.8,2474.7,17.451]
["bitfinex","ETHUSD",1747472922219,4.04073056,2474.8,2474.7,28.604]
["bitfinex","ETHUSD",1747472923122,4.04073056,2474.8,2474.7,17.451]
["bitfinex","ETHUSD",1747472923282,4.04073056,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1747472923283,4.04152661,2474.4,2474.3,0.55]
["bitfinex","ETHUSD",1747472923616,4.83205143,2475.4,2474.2,0.8042]
["bitfinex","ETHUSD",1747472923617,4.04128639,2474.5,2474.4,11.702]
["bitfinex","ETHUSD",1747472923820,0.7923,2475.4,2474.5,0.55]
["bitfinex","ETHUSD",1747472924111,0.8126,2475.9,2475.0,0.55]
["bitfinex","ETHUSD",1747472924319,4.03960021,2475.5,2475.1,11.152]
["bitfinex","ETHUSD",1747472924495,4.03975115,2475.4,2475.1,11.152]
["bitfinex","ETHUSD",1747472924676,4.03960021,2475.5,2475.1,11.152]
["bitfinex","ETHUSD",1747472924677,4.03991883,2475.3,2475.1,11.152]
["bitfinex","ETHUSD",1747472924880,1.25457108,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1747472925081,4.03991435,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1747472925340,4.42371075,2475.3,2475.2,11.701]
["bitfinex","ETHUSD",1747472925922,0.3837964,2475.3,2475.2,11.701]
["bitfinex","ETHUSD",1747472926624,4.0398266,2475.4,2475.2,11.701]
["bitfinex","ETHUSD",1747472929646,4.03974591,2475.5,2475.2,11.701]
["bitfinex","ETHUSD",1747472930403,0.8126,2475.9,2475.2,11.701]
["bitfinex","ETHUSD",1747472930605,4.03966897,2475.5,2475.2,11.701]
["bitfinex","ETHUSD",1747472930808,4.03952222,2475.6,2475.2,11.701]
["bitfinex","ETHUSD",1747472931124,0.38337601,2475.8,2475.1,10.803]
["bitfinex","ETHUSD",1747472931297,4.42258263,2475.8,2475.3,4.03975958]
["bitfinex","ETHUSD",1747472931495,0.38337601,2475.8,2475.2,9.3041]
["bitfinex","ETHUSD",1747472931727,0.38337601,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1747472931929,0.38337601,2475.8,2475.7,15.43164934]
["bitfinex","ETHUSD",1747472932204,0.38337601,2475.8,2475.7,11.352]
["bitfinex","ETHUSD",1747472932617,4.03872256,2476.1,2475.7,11.352]
["bitfinex","ETHUSD",1747472933126,4.42121151,2476.6,2475.7,11.352]
["bitfinex","ETHUSD",1747472933127,4.03877872,2476.0,2475.7,11.352]
["bitfinex","ETHUSD",1747472933306,4.03846617,2476.2,2475.7,11.352]
["bitfinex","ETHUSD",1747472933307,4.03852779,2476.2,2475.7,11.352]
["bitfinex","ETHUSD",1747472933504,4.03863593,2476.1,2475.7,11.352]
["bitfinex","ETHUSD",1747472934538,4.03779374,2476.6,2476.0,4.83202659]
["bitfinex","ETHUSD",1747472934702,4.03800366,2476.5,2476.0,4.83202659]
["bitfinex","ETHUSD",1747472935037,0.862681,2476.7,2476.2,4.58836219]
["bitfinex","ETHUSD",1747472935354,4.03780384,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747472935500,4.03749654,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1747472935925,4.03782333,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747472936442,2.00435847,2477.0,2476.2,10.801]
["bitfinex","ETHUSD",1747472936599,4.03828292,2476.3,2476.2,11.351]
["bitfinex","ETHUSD",1747472937311,10.00435847,2477.0,2476.0,0.55]
["bitfinex","ETHUSD",1747472937312,4.03779374,2476.6,2476.0,0.55]
["bitfinex","ETHUSD",1747472937517,4.03855917,2476.2,2476.0,11.35]
["bitfinex","ETHUSD",1747472937833,4.03840991,2476.3,2476.0,11.35]
["bitfinex","ETHUSD",1747472938141,4.03845508,2476.2,2476.0,11.35]
["bitfinex","ETHUSD",1747472938640,4.03836002,2476.3,2476.0,11.35]
["bitfinex","ETHUSD",1747472939006,4.03818297,2476.4,2476.0,11.35]
["bitfinex","ETHUSD",1747472939335,4.03852421,2476.2,2476.0,11.35]
["bitfinex","ETHUSD",1747472939635,4.038226,2476.4,2476.0,11.35]
["bitfinex","ETHUSD",1747472939837,4.03829438,2476.3,2476.0,11.35]
["bitfinex","ETHUSD",1747472940153,4.03804619,2476.5,2476.0,15.52249036]
["bitfinex","ETHUSD",1747472940313,12.0371417,2477.0,2475.9,8.55]
["bitfinex","ETHUSD",1747472940516,4.0382794,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747472941457,4.03763071,2476.7,2475.9,10.799]
["bitfinex","ETHUSD",1747472941700,4.03839606,2476.3,2475.9,10.799]
["bitfinex","ETHUSD",1747472941975,4.038446,2476.2,2475.9,10.799]
["bitfinex","ETHUSD",1747472942178,0.7808,2476.6,2476.0,0.55]
["bitfinex","ETHUSD",1747472942383,4.03841196,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1747472942932,4.03893533,2475.9,2475.8,17.445]
["bitfinex","ETHUSD",1747472943167,4.03893533,2475.9,2475.8,28.794]
["bitfinex","ETHUSD",1747472943367,4.03893533,2475.9,2475.8,17.445]
["bitfinex","ETHUSD",1747472943574,4.03805004,2476.5,2475.8,28.244]
["bitfinex","ETHUSD",1747472943783,4.03875223,2476.1,2475.8,28.244]
["bitfinex","ETHUSD",1747472943992,4.03844112,2476.3,2475.8,28.244]
["bitfinex","ETHUSD",1747472944141,4.03890489,2476.0,2475.8,17.445]
["bitfinex","ETHUSD",1747472944344,4.03890489,2476.0,2475.9,10.798]
["bitfinex","ETHUSD",1747472944882,4.03868843,2476.1,2475.8,17.445]
["bitfinex","ETHUSD",1747472945079,4.03868843,2476.1,2475.9,10.493]
["bitfinex","ETHUSD",1747472945287,4.03851257,2476.2,2475.9,10.493]
["bitfinex","ETHUSD",1747472945438,4.03876911,2476.1,2476.0,10.493]
["bitfinex","ETHUSD",1747472945977,4.03893533,2475.9,2475.8,17.445]
["bitfinex","ETHUSD",1747472946366,4.35089903,2476.6,2475.2,0.7933]
["bitfinex","ETHUSD",1747472946544,4.03971764,2475.5,2475.3,10.493]
["bitfinex","ETHUSD",1747472946746,4.03944244,2475.6,2475.4,10.493]
["bitfinex","ETHUSD",1747472946964,4.03995158,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747472947273,4.0397643,2475.4,2475.1,10.493]
["bitfinex","ETHUSD",1747472947494,4.04007756,2475.2,2475.1,10.493]
["bitfinex","ETHUSD",1747472947643,4.04007756,2475.2,2474.9,17.441]
["bitfinex","ETHUSD",1747472947644,4.04016853,2475.2,2474.9,17.441]
["bitfinex","ETHUSD",1747472948007,4.03969393,2475.5,2475.0,2.7934]
["bitfinex","ETHUSD",1747472948190,1.08201111,2475.9,2475.1,0.55]
["bitfinex","ETHUSD",1747472948396,4.0399273,2475.3,2475.1,11.043]
["bitfinex","ETHUSD",1747472948593,4.03983769,2475.4,2475.1,11.043]
["bitfinex","ETHUSD",1747472949093,4.03983769,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747472949401,4.03983769,2475.4,2475.2,10.493]
["bitfinex","ETHUSD",1747472949564,0.38329909,2476.1,2475.3,0.55]
["bitfinex","ETHUSD",1747472949764,4.03913225,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1747472949965,4.0393447,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1747472950185,4.0393447,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747472950802,8.47930499,2476.6,2475.7,0.55]
["bitfinex","ETHUSD",1747472951101,4.03900114,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1747472951312,19.96745728,2476.6,2475.7,0.55]
["bitfinex","ETHUSD",1747472951493,4.03831952,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1747472951697,0.47930499,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1747472952005,0.47930499,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747472952006,4.5171069,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747472952161,0.47930499,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747472953386,4.03771692,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747472954009,4.42075475,2477.2,2476.4,0.55]
["bitfinex","ETHUSD",1747472954010,4.03795679,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1747472954232,4.03777651,2476.7,2476.3,10.494]
["bitfinex","ETHUSD",1747472954602,8.3839246,2477.2,2476.4,0.55]
["bitfinex","ETHUSD",1747472954781,4.03776024,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747472954980,4.03745091,2476.9,2476.4,0.55]
["bitfinex","ETHUSD",1747472955320,4.03750234,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1747472955553,8.3839246,2477.2,2476.4,0.55]
["bitfinex","ETHUSD",1747472955715,4.03740078,2476.9,2476.4,0.55]
["bitfinex","ETHUSD",1747472955926,0.3839246,2477.2,2476.4,1.85590216]
["bitfinex","ETHUSD",1747472956135,4.03728863,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1747472956439,4.03728863,2477.0,2476.5,4.58793565]
["bitfinex","ETHUSD",1747472956597,4.03730491,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747472956802,4.03715537,2477.0,2476.5,4.58784478]
["bitfinex","ETHUSD",1747472957032,4.03715537,2477.0,2476.5,6.63042926]
["bitfinex","ETHUSD",1747472957344,4.03689133,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1747472957516,4.03699799,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1747472957717,15.13648669,2477.6,2477.0,0.55]
["bitfinex","ETHUSD",1747472957718,0.8213,2477.6,2477.0,0.55]
["bitfinex","ETHUSD",1747472957930,4.03658287,2477.4,2477.1,10.493]
["bitfinex","ETHUSD",1747472958135,4.03616402,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1747472958306,8.38428851,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1747472958641,4.0366528,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1747472959440,4.42029533,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1747472959613,4.03628992,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1747472960406,4.0363359,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1747472961083,4.0361905,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1747472962685,0.47930499,2478.3,2478.2,4.58518682]
["bitfinex","ETHUSD",1747472962981,0.47930499,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1747472963180,0.47930499,2479.0,2478.0,4.03544885]
["bitfinex","ETHUSD",1747472963181,0.47930499,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747472963382,0.47930499,2479.0,2478.9,22.8123829]
["bitfinex","ETHUSD",1747472963581,0.47930499,2479.0,2478.9,27.62188564]
["bitfinex","ETHUSD",1747472964159,0.1497828,2479.0,2478.9,27.62188564]
["bitfinex","ETHUSD",1747472964378,0.1497828,2479.0,2478.9,28.78143698]
["bitfinex","ETHUSD",1747472964680,0.1497828,2479.0,2478.9,38.93643698]
["bitfinex","ETHUSD",1747472965380,0.1497828,2479.0,2478.9,18.59343698]
["bitfinex","ETHUSD",1747472965580,0.1497828,2479.0,2478.9,38.93043698]
["bitfinex","ETHUSD",1747472966149,2.01925509,2479.3,2479.2,8.55]
["bitfinex","ETHUSD",1747472966350,2.01925509,2479.3,2479.1,4.03372191]
["bitfinex","ETHUSD",1747472966351,2.01925509,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1747472966590,2.01925509,2479.3,2479.2,8.55]
["bitfinex","ETHUSD",1747472967049,2.01925509,2479.3,2479.2,20.865]
["bitfinex","ETHUSD",1747472967385,2.01925509,2479.3,2479.2,28.865]
["bitfinex","ETHUSD",1747472968286,2.01925509,2479.3,2479.2,32.89855921]
["bitfinex","ETHUSD",1747472968791,2.01925509,2479.3,2479.2,33.72165921]
["bitfinex","ETHUSD",1747472969083,2.01925509,2479.3,2479.2,9.3731]
["bitfinex","ETHUSD",1747472969295,2.01925509,2479.3,2479.2,19.5551]
["bitfinex","ETHUSD",1747472969453,2.01925509,2479.3,2479.2,26.0635105]
["bitfinex","ETHUSD",1747472969653,4.0326193,2479.8,2479.3,8.55]
["bitfinex","ETHUSD",1747472970411,4.03251911,2479.9,2479.3,12.58338394]
["bitfinex","ETHUSD",1747472970686,4.81962336,2480.6,2479.8,0.55]
["bitfinex","ETHUSD",1747472970886,4.03207653,2480.2,2479.9,10.18]
["bitfinex","ETHUSD",1747472971191,4.81962336,2480.6,2480.0,0.55]
["bitfinex","ETHUSD",1747472971192,4.03188458,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747472971483,0.7883,2480.6,2480.0,0.55]
["bitfinex","ETHUSD",1747472971826,4.03161509,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1747472971965,4.03161509,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1747472972290,4.03136146,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747472972489,4.03145996,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747472973163,4.03162573,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1747472973581,4.03177035,2480.3,2479.9,8.0]
["bitfinex","ETHUSD",1747472973779,4.03177035,2480.3,2480.0,10.728]
["bitfinex","ETHUSD",1747472974154,4.83604867,2481.0,2480.0,0.55]
["bitfinex","ETHUSD",1747472974354,4.03137031,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747472974590,4.0314563,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747472974893,4.03163924,2480.4,2479.9,2.00324833]
["bitfinex","ETHUSD",1747472975076,4.03163924,2480.4,2480.3,10.178]
["bitfinex","ETHUSD",1747472975888,4.031324,2480.6,2479.6,22.21774927]
["bitfinex","ETHUSD",1747472976097,4.03202401,2480.2,2479.7,32.75872777]
["bitfinex","ETHUSD",1747472976456,4.03229197,2480.0,2479.7,28.726]
["bitfinex","ETHUSD",1747472976657,4.03217183,2480.1,2479.7,8.55]
["bitfinex","ETHUSD",1747472976859,4.03217183,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1747472977085,4.03217183,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1747472977282,9.988,2480.8,2479.2,3.23775129]
["bitfinex","ETHUSD",1747472977283,8.7917,2480.7,2479.2,3.23775129]
["bitfinex","ETHUSD",1747472977480,4.03286264,2479.7,2479.3,10.177]
["bitfinex","ETHUSD",1747472977678,4.03168968,2480.4,2479.3,10.177]
["bitfinex","ETHUSD",1747472977879,4.03254409,2479.9,2479.4,18.727]
["bitfinex","ETHUSD",1747472978101,8.0,2480.5,2479.6,4.03286792]
["bitfinex","ETHUSD",1747472978408,4.03258327,2479.8,2479.7,10.727]
["bitfinex","ETHUSD",1747472978602,4.0317736,2480.3,2479.7,10.727]
["bitfinex","ETHUSD",1747472978771,4.03157169,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1747472979263,4.03163713,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747472979677,4.03185856,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747472979922,4.82284538,2480.7,2480.2,10.177]
["bitfinex","ETHUSD",1747472980124,4.82284538,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1747472980125,4.03168594,2480.4,2480.3,10.177]
["bitfinex","ETHUSD",1747472981833,4.03119988,2480.7,2480.3,10.177]
["bitfinex","ETHUSD",1747472981993,4.03119734,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747472982598,4.03079874,2480.9,2480.4,4.58148453]
["bitfinex","ETHUSD",1747472982915,0.7917,2481.0,2480.4,0.55]
["bitfinex","ETHUSD",1747472982916,4.03097915,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1747472983085,4.03097915,2480.8,2480.4,2.53632701]
["bitfinex","ETHUSD",1747472983627,4.03087626,2480.9,2480.4,2.53632701]
["bitfinex","ETHUSD",1747472983842,4.0306613,2481.0,2480.4,6.56792161]
["bitfinex","ETHUSD",1747472983981,4.03081811,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747472984183,4.03098714,2480.8,2480.5,2.22448672]
["bitfinex","ETHUSD",1747472984382,4.8108836,2481.3,2480.6,10.425]
["bitfinex","ETHUSD",1747472984635,4.03030791,2481.2,2480.6,10.425]
["bitfinex","ETHUSD",1747472984791,4.03112024,2480.7,2480.6,10.425]
["bitfinex","ETHUSD",1747472984987,4.03144059,2480.6,2479.6,1.15955134]
["bitfinex","ETHUSD",1747472985249,4.03195142,2480.2,2479.7,9.875]
["bitfinex","ETHUSD",1747472985529,9.878,2480.8,2479.7,15.37674588]
["bitfinex","ETHUSD",1747472985825,4.03191477,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1747472986126,4.03263847,2479.8,2479.7,9.874]
["bitfinex","ETHUSD",1747472986486,0.7806,2480.8,2479.7,9.874]
["bitfinex","ETHUSD",1747472986692,4.03204259,2480.2,2479.7,9.874]
["bitfinex","ETHUSD",1747472986894,4.0319536,2480.2,2479.7,15.77895186]
["bitfinex","ETHUSD",1747472987101,4.0319536,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747472987335,4.0324458,2479.9,2479.5,0.7831]
["bitfinex","ETHUSD",1747472987643,4.0323339,2480.0,2479.6,17.874]
["bitfinex","ETHUSD",1747472987997,4.0323339,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747472988198,4.03178414,2480.3,2479.8,4.03249971]
["bitfinex","ETHUSD",1747472988494,4.03178414,2480.3,2479.7,6.53497639]
["bitfinex","ETHUSD",1747472988698,4.81157377,2480.8,2480.0,4.58214732]
["bitfinex","ETHUSD",1747472988916,4.03136204,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747472989422,4.03144312,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747472990212,4.03161425,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1747472990412,4.03153598,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747472990924,4.03169113,2480.4,2480.3,9.874]
["bitfinex","ETHUSD",1747472991620,4.03138627,2480.6,2480.3,9.874]
["bitfinex","ETHUSD",1747472991947,4.03140153,2480.6,2480.3,9.874]
["bitfinex","ETHUSD",1747472992103,4.03144758,2480.5,2480.3,9.874]
["bitfinex","ETHUSD",1747472992614,4.03144758,2480.5,2479.9,12.58238076]
["bitfinex","ETHUSD",1747472992615,4.03144758,2480.5,2480.4,9.873]
["bitfinex","ETHUSD",1747472993018,4.03128275,2480.6,2480.4,9.873]
["bitfinex","ETHUSD",1747472993217,4.03144527,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747472993419,4.03144527,2480.5,2480.3,9.873]
["bitfinex","ETHUSD",1747472993945,4.0316078,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1747472994238,4.03112024,2480.7,2479.7,1.95230774]
["bitfinex","ETHUSD",1747472994436,4.03095775,2480.8,2479.8,13.90550409]
["bitfinex","ETHUSD",1747472994650,4.0315782,2480.5,2480.0,0.55]
["bitfinex","ETHUSD",1747472994942,10.6251,2481.1,2480.2,0.55]
["bitfinex","ETHUSD",1747472995241,4.03128212,2480.7,2480.3,9.873]
["bitfinex","ETHUSD",1747472995540,4.0306328,2481.0,2480.3,9.873]
["bitfinex","ETHUSD",1747472995699,4.03142282,2480.6,2480.3,9.873]
["bitfinex","ETHUSD",1747472995907,4.03135928,2480.6,2480.3,9.873]
["bitfinex","ETHUSD",1747472996303,4.03079527,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1747472996543,4.03079527,2480.9,2480.4,4.58158467]
["bitfinex","ETHUSD",1747472997408,1.02385003,2481.0,2480.4,0.55]
["bitfinex","ETHUSD",1747472997607,4.41617762,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747472998509,0.38537259,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1747472998708,4.03138098,2480.6,2480.4,10.422]
["bitfinex","ETHUSD",1747472999412,4.03114543,2480.7,2480.4,10.422]
["bitfinex","ETHUSD",1747472999937,4.03085404,2480.9,2480.4,14.45358858]
["bitfinex","ETHUSD",1747473000159,4.03086852,2480.9,2480.4,14.45360306]
["bitfinex","ETHUSD",1747473000339,4.03086852,2480.9,2480.4,18.12601419]
["bitfinex","ETHUSD",1747473000541,0.63847744,2481.2,2480.8,4.03095616]
["bitfinex","ETHUSD",1747473000739,0.63847744,2481.2,2481.1,4.58047035]
["bitfinex","ETHUSD",1747473001047,0.63847744,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1747473001351,0.63847744,2481.2,2480.9,0.8277]
["bitfinex","ETHUSD",1747473001559,0.63847744,2481.2,2481.1,10.422]
["bitfinex","ETHUSD",1747473001762,4.66878535,2481.2,2481.1,10.422]
["bitfinex","ETHUSD",1747473001908,0.63847744,2481.2,2480.4,3.67241113]
["bitfinex","ETHUSD",1747473002254,4.66879008,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1747473002438,4.4160338,2481.2,2480.6,0.55]
["bitfinex","ETHUSD",1747473002609,4.03103228,2480.8,2480.5,0.8277]
["bitfinex","ETHUSD",1747473002810,4.031103,2480.8,2480.6,9.872]
["bitfinex","ETHUSD",1747473003048,4.03103995,2480.8,2480.7,9.872]
["bitfinex","ETHUSD",1747473003645,4.86153631,2481.2,2480.2,18.1947]
["bitfinex","ETHUSD",1747473003846,3.55220551,2481.0,2479.9,10.6547]
["bitfinex","ETHUSD",1747473004006,0.8312,2481.2,2480.0,0.04031856]
["bitfinex","ETHUSD",1747473004210,0.8312,2481.2,2480.4,0.55]
["bitfinex","ETHUSD",1747473004452,4.03052694,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1747473004616,4.03008936,2481.4,2480.8,4.03087039]
["bitfinex","ETHUSD",1747473004816,10.5032,2481.6,2480.8,0.93957878]
["bitfinex","ETHUSD",1747473005144,4.03024006,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747473005344,4.03024006,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747473005668,4.03020767,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747473006007,4.03030791,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1747473006347,4.0306328,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747473006708,4.03052918,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747473006910,4.0306328,2481.0,2480.8,9.871]
["bitfinex","ETHUSD",1747473007126,4.03079527,2480.9,2480.8,9.871]
["bitfinex","ETHUSD",1747473007454,4.03144527,2480.5,2480.3,9.871]
["bitfinex","ETHUSD",1747473007754,4.0316078,2480.4,2480.3,9.871]
["bitfinex","ETHUSD",1747473008122,4.03212054,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1747473008712,4.03199092,2480.2,2480.0,9.871]
["bitfinex","ETHUSD",1747473008914,4.03187967,2480.3,2480.0,9.871]
["bitfinex","ETHUSD",1747473009150,4.03178203,2480.3,2480.0,9.871]
["bitfinex","ETHUSD",1747473009314,4.03201135,2480.2,2480.0,9.871]
["bitfinex","ETHUSD",1747473009526,4.03201135,2480.2,2480.1,9.872]
["bitfinex","ETHUSD",1747473010034,4.03201135,2480.2,2480.0,9.872]
["bitfinex","ETHUSD",1747473010421,4.03254857,2479.9,2479.7,9.872]
["bitfinex","ETHUSD",1747473010857,4.03217349,2480.1,2479.7,9.872]
["bitfinex","ETHUSD",1747473011032,4.0316078,2480.4,2479.7,9.872]
["bitfinex","ETHUSD",1747473011237,4.03251718,2479.9,2479.7,9.872]
["bitfinex","ETHUSD",1747473011435,4.03177035,2480.3,2479.6,27.279]
["bitfinex","ETHUSD",1747473011436,4.03274589,2479.7,2479.6,27.279]
["bitfinex","ETHUSD",1747473011637,4.03274589,2479.7,2479.6,9.872]
["bitfinex","ETHUSD",1747473013758,4.03274589,2479.7,2479.1,8.55]
["bitfinex","ETHUSD",1747473014059,4.03265602,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1747473014260,4.03179712,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1747473014465,4.83385086,2480.5,2480.0,0.55]
["bitfinex","ETHUSD",1747473014635,4.03177046,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747473015147,4.03225368,2480.1,2479.9,9.561]
["bitfinex","ETHUSD",1747473015459,4.03199135,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747473015650,4.03225806,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747473015853,4.03225806,2480.0,2479.9,10.111]
["bitfinex","ETHUSD",1747473016263,4.03225806,2480.0,2479.7,1.15955134]
["bitfinex","ETHUSD",1747473016264,4.03258327,2479.8,2479.7,1.15955134]
["bitfinex","ETHUSD",1747473016465,4.03197394,2480.2,2479.7,9.561]
["bitfinex","ETHUSD",1747473016466,4.03234608,2480.0,2479.7,9.561]
["bitfinex","ETHUSD",1747473016664,4.03242079,2479.9,2479.7,9.561]
["bitfinex","ETHUSD",1747473016973,4.03250859,2479.9,2479.7,9.561]
["bitfinex","ETHUSD",1747473017397,4.03258327,2479.8,2479.7,9.561]
["bitfinex","ETHUSD",1747473017599,4.03250859,2479.9,2479.7,9.561]
["bitfinex","ETHUSD",1747473017600,4.03249636,2479.9,2479.7,9.561]
["bitfinex","ETHUSD",1747473017880,4.03258327,2479.8,2479.7,9.561]
["bitfinex","ETHUSD",1747473019560,4.0330208,2479.6,2479.5,9.561]
["bitfinex","ETHUSD",1747473019756,4.84384426,2479.9,2479.3,0.55]
["bitfinex","ETHUSD",1747473019950,4.84329491,2480.3,2479.5,0.55]
["bitfinex","ETHUSD",1747473020145,4.0319329,2480.2,2479.5,0.55]
["bitfinex","ETHUSD",1747473020372,4.0319329,2480.2,2479.1,1.15955134]
["bitfinex","ETHUSD",1747473020373,4.03303022,2479.6,2479.1,1.15955134]
["bitfinex","ETHUSD",1747473020572,4.03303022,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1747473020950,4.03269339,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1747473021167,4.03278334,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747473021371,4.03265133,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1747473021649,4.03265133,2479.8,2479.3,4.58339575]
["bitfinex","ETHUSD",1747473021850,4.03265133,2479.8,2479.4,1.55389537]
["bitfinex","ETHUSD",1747473022080,4.03339652,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747473022390,4.03346915,2479.3,2479.1,9.562]
["bitfinex","ETHUSD",1747473022586,4.03273642,2479.8,2479.1,9.562]
["bitfinex","ETHUSD",1747473022587,4.03263437,2479.8,2479.2,0.55]
["bitfinex","ETHUSD",1747473022796,0.3844457,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1747473022998,4.0325182,2479.9,2479.6,9.562]
["bitfinex","ETHUSD",1747473023297,0.3844457,2480.0,2479.1,1.15955134]
["bitfinex","ETHUSD",1747473023507,4.03244266,2479.9,2479.2,9.562]
["bitfinex","ETHUSD",1747473023851,4.03339652,2479.3,2479.2,9.562]
["bitfinex","ETHUSD",1747473024583,4.03388463,2479.0,2478.6,0.7522]
["bitfinex","ETHUSD",1747473024789,4.03388463,2479.0,2478.4,9.562]
["bitfinex","ETHUSD",1747473024951,4.03449805,2478.7,2478.4,10.08144903]
["bitfinex","ETHUSD",1747473025152,4.0346984,2478.5,2478.4,10.08144903]
["bitfinex","ETHUSD",1747473025352,4.0346984,2478.5,2478.4,9.562]
["bitfinex","ETHUSD",1747473025579,4.03372191,2479.1,2478.4,9.562]
["bitfinex","ETHUSD",1747473025847,4.03465941,2478.6,2478.4,9.562]
["bitfinex","ETHUSD",1747473026053,4.03478418,2478.5,2478.2,26.975]
["bitfinex","ETHUSD",1747473026375,4.03437285,2478.7,2478.2,26.975]
["bitfinex","ETHUSD",1747473026572,9.74406389,2478.6,2477.6,2.43153965]
["bitfinex","ETHUSD",1747473026752,4.03521485,2478.2,2477.7,4.27911654]
["bitfinex","ETHUSD",1747473026952,0.29906389,2478.6,2477.8,0.7522]
["bitfinex","ETHUSD",1747473027250,4.03478754,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1747473027572,4.0343374,2478.8,2478.2,9.564]
["bitfinex","ETHUSD",1747473027774,9.468,2478.9,2478.2,13.59918352]
["bitfinex","ETHUSD",1747473027775,4.03451694,2478.7,2478.2,13.59918352]
["bitfinex","ETHUSD",1747473027972,9.468,2478.9,2478.2,10.05398518]
["bitfinex","ETHUSD",1747473028167,4.03497008,2478.4,2478.2,9.564]
["bitfinex","ETHUSD",1747473028365,4.03434342,2478.8,2477.9,0.55]
["bitfinex","ETHUSD",1747473028669,4.03466992,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1747473029070,4.0342101,2478.8,2478.1,9.564]
["bitfinex","ETHUSD",1747473029277,4.03494135,2478.4,2478.1,9.564]
["bitfinex","ETHUSD",1747473029589,4.03518682,2478.2,2478.0,9.564]
["bitfinex","ETHUSD",1747473029783,4.03503921,2478.3,2478.0,9.564]
["bitfinex","ETHUSD",1747473030788,4.03518753,2478.2,2478.0,9.564]
["bitfinex","ETHUSD",1747473031185,0.8313,2478.3,2477.8,9.566]
["bitfinex","ETHUSD",1747473031489,4.03509499,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1747473032254,4.03521859,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747473032588,9.419,2478.5,2477.9,0.55]
["bitfinex","ETHUSD",1747473032773,4.03551416,2478.0,2477.9,9.566]
["bitfinex","ETHUSD",1747473032975,0.8133,2478.0,2477.4,17.413]
["bitfinex","ETHUSD",1747473033177,10.2233,2478.0,2477.2,9.566]
["bitfinex","ETHUSD",1747473033383,10.2233,2478.0,2477.2,13.60280198]
["bitfinex","ETHUSD",1747473033576,4.03559002,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1747473033780,4.03542154,2478.1,2477.6,4.58609061]
["bitfinex","ETHUSD",1747473033981,4.03542154,2478.1,2477.7,9.567]
["bitfinex","ETHUSD",1747473034279,4.03534966,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1747473034479,4.03575127,2477.9,2477.7,10.3591]
["bitfinex","ETHUSD",1747473034789,8.0,2478.2,2477.3,9.567]
["bitfinex","ETHUSD",1747473034962,8.8133,2478.3,2477.4,0.55]
["bitfinex","ETHUSD",1747473035154,4.03551251,2478.0,2477.4,0.55]
["bitfinex","ETHUSD",1747473035356,4.0364893,2477.5,2477.1,0.7921]
["bitfinex","ETHUSD",1747473035556,4.0362604,2477.6,2477.2,10.117]
["bitfinex","ETHUSD",1747473035756,13.45041083,2478.1,2477.2,10.117]
["bitfinex","ETHUSD",1747473036062,4.03627003,2477.6,2477.3,9.568]
["bitfinex","ETHUSD",1747473036469,0.8133,2478.3,2477.4,0.55]
["bitfinex","ETHUSD",1747473036670,4.0352611,2478.2,2477.7,0.55]
["bitfinex","ETHUSD",1747473036907,0.8133,2478.7,2477.9,0.55]
["bitfinex","ETHUSD",1747473037060,4.0346555,2478.6,2478.1,4.58531625]
["bitfinex","ETHUSD",1747473037258,0.8133,2479.0,2478.2,0.8045]
["bitfinex","ETHUSD",1747473037486,4.035024,2478.3,2478.2,9.568]
["bitfinex","ETHUSD",1747473037965,4.03583824,2477.8,2477.7,17.423]
["bitfinex","ETHUSD",1747473038180,4.03616402,2477.6,2477.5,9.568]
["bitfinex","ETHUSD",1747473038370,4.0360819,2477.7,2477.5,9.568]
["bitfinex","ETHUSD",1747473039188,4.03616402,2477.6,2477.5,9.568]
["bitfinex","ETHUSD",1747473040815,4.80584804,2477.7,2477.5,9.568]
["bitfinex","ETHUSD",1747473041106,4.03616402,2477.6,2477.5,9.568]
["bitfinex","ETHUSD",1747473041312,4.03616402,2477.6,2477.2,9.569]
["bitfinex","ETHUSD",1747473041313,4.0366528,2477.3,2477.2,9.569]
["bitfinex","ETHUSD",1747473041810,4.03697872,2477.1,2477.0,17.423]
["bitfinex","ETHUSD",1747473043015,4.03686079,2477.2,2477.0,17.423]
["bitfinex","ETHUSD",1747473043223,4.03626736,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1747473043366,9.344,2477.7,2477.0,20.20265]
["bitfinex","ETHUSD",1747473043570,13.38006671,2477.7,2477.0,17.423]
["bitfinex","ETHUSD",1747473043782,4.03661295,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1747473044108,4.03681575,2477.2,2477.0,17.423]
["bitfinex","ETHUSD",1747473044292,4.03674905,2477.3,2477.0,26.762]
["bitfinex","ETHUSD",1747473044505,9.326,2477.6,2477.0,26.762]
["bitfinex","ETHUSD",1747473044666,4.03697872,2477.1,2477.0,26.762]
["bitfinex","ETHUSD",1747473045065,4.03673487,2477.3,2477.0,26.762]
["bitfinex","ETHUSD",1747473045400,4.0369265,2477.2,2477.0,26.762]
["bitfinex","ETHUSD",1747473046103,9.328,2477.5,2477.0,26.762]
["bitfinex","ETHUSD",1747473046282,8.8145,2477.7,2477.0,26.762]
["bitfinex","ETHUSD",1747473046468,4.03678251,2477.3,2477.0,26.762]
["bitfinex","ETHUSD",1747473046665,4.03669853,2477.3,2477.0,26.762]
["bitfinex","ETHUSD",1747473047370,4.03697872,2477.1,2477.0,27.312]
["bitfinex","ETHUSD",1747473047571,4.03697872,2477.1,2477.0,9.339]
["bitfinex","ETHUSD",1747473047769,4.03687385,2477.2,2477.0,9.339]
["bitfinex","ETHUSD",1747473047974,4.03659046,2477.4,2477.0,9.339]
["bitfinex","ETHUSD",1747473048585,4.0366528,2477.3,2477.0,9.339]
["bitfinex","ETHUSD",1747473048878,0.8145,2478.0,2477.1,4.58689114]
["bitfinex","ETHUSD",1747473049089,4.03623865,2477.6,2477.1,4.58689114]
["bitfinex","ETHUSD",1747473049477,4.03645246,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1747473049676,4.03652116,2477.4,2477.0,10.1067]
["bitfinex","ETHUSD",1747473049904,4.03681648,2477.2,2477.0,0.7677]
["bitfinex","ETHUSD",1747473050218,4.03681648,2477.2,2477.1,9.341]
["bitfinex","ETHUSD",1747473050371,4.03714223,2477.0,2476.6,8.0]
["bitfinex","ETHUSD",1747473050573,4.03702232,2477.1,2476.7,9.341]
["bitfinex","ETHUSD",1747473050786,4.03693975,2477.2,2476.7,9.341]
["bitfinex","ETHUSD",1747473050787,4.03691531,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1747473051126,4.03675136,2477.3,2476.9,0.04036948]
["bitfinex","ETHUSD",1747473051326,4.03685236,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1747473051670,4.03680847,2477.3,2476.9,9.341]
["bitfinex","ETHUSD",1747473051876,10.0775,2477.8,2477.0,0.59036845]
["bitfinex","ETHUSD",1747473052179,4.03611689,2477.7,2477.1,4.8045383]
["bitfinex","ETHUSD",1747473052507,4.03611689,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1747473052713,4.84995618,2478.1,2477.5,0.55]
["bitfinex","ETHUSD",1747473052885,4.03509957,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1747473053094,0.38231514,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1747473053402,4.03503447,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1747473053601,0.38231514,2478.6,2478.0,4.58539348]
["bitfinex","ETHUSD",1747473053906,4.03476036,2478.5,2478.1,9.341]
["bitfinex","ETHUSD",1747473054728,9.26,2478.7,2478.1,9.341]
["bitfinex","ETHUSD",1747473054729,4.03446825,2478.7,2478.1,9.341]
["bitfinex","ETHUSD",1747473055024,4.03480134,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1747473055520,4.03481844,2478.5,2478.3,9.34]
["bitfinex","ETHUSD",1747473055889,4.0348612,2478.4,2478.3,9.34]
["bitfinex","ETHUSD",1747473056085,4.03477375,2478.5,2478.3,9.34]
["bitfinex","ETHUSD",1747473056589,4.0348612,2478.4,2478.3,9.34]
["bitfinex","ETHUSD",1747473056810,4.03539916,2478.1,2477.8,0.7677]
["bitfinex","ETHUSD",1747473057014,4.03526285,2478.2,2477.9,9.89]
["bitfinex","ETHUSD",1747473057224,4.03536733,2478.1,2477.9,9.89]
["bitfinex","ETHUSD",1747473057724,4.03526455,2478.2,2477.9,9.89]
["bitfinex","ETHUSD",1747473057884,4.03593469,2477.8,2477.5,0.754]
["bitfinex","ETHUSD",1747473058089,4.0356715,2478.0,2477.6,9.339]
["bitfinex","ETHUSD",1747473058619,4.03539323,2478.1,2477.6,13.37515853]
["bitfinex","ETHUSD",1747473058620,4.03539856,2478.1,2477.6,13.37515853]
["bitfinex","ETHUSD",1747473058919,4.03539856,2478.1,2477.7,9.339]
["bitfinex","ETHUSD",1747473059580,4.03536994,2478.1,2477.7,9.339]
["bitfinex","ETHUSD",1747473059782,4.03558665,2478.0,2477.7,9.339]
["bitfinex","ETHUSD",1747473060320,4.03595062,2477.8,2477.5,9.339]
["bitfinex","ETHUSD",1747473060492,4.03600667,2477.7,2477.5,9.339]
["bitfinex","ETHUSD",1747473061588,0.8259,2478.2,2477.6,0.55]
["bitfinex","ETHUSD",1747473061792,4.03464902,2478.6,2478.1,4.03525503]
["bitfinex","ETHUSD",1747473061990,0.38322824,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1747473062204,4.5147769,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1747473062413,0.48037859,2478.7,2478.3,4.58499876]
["bitfinex","ETHUSD",1747473062613,4.03534966,2478.1,2478.0,1.15955134]
["bitfinex","ETHUSD",1747473062814,4.03591629,2477.8,2477.7,9.339]
["bitfinex","ETHUSD",1747473063017,4.03591629,2477.8,2477.3,21.46356643]
["bitfinex","ETHUSD",1747473063018,4.03648986,2477.4,2477.2,9.339]
["bitfinex","ETHUSD",1747473063188,4.0366528,2477.3,2477.2,9.339]
["bitfinex","ETHUSD",1747473064419,4.0365021,2477.4,2476.9,0.8288]
["bitfinex","ETHUSD",1747473064615,4.0371417,2477.0,2476.9,9.339]
["bitfinex","ETHUSD",1747473064914,4.03687524,2477.2,2476.9,9.339]
["bitfinex","ETHUSD",1747473065113,12.77859036,2477.9,2477.0,0.55]
["bitfinex","ETHUSD",1747473065314,9.159,2477.7,2477.0,0.55]
["bitfinex","ETHUSD",1747473065627,4.03691607,2477.2,2476.9,0.9339]
["bitfinex","ETHUSD",1747473065804,4.03691607,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1747473065805,4.03691607,2477.2,2477.1,9.339]
["bitfinex","ETHUSD",1747473066702,9.149,2477.4,2477.1,9.339]
["bitfinex","ETHUSD",1747473067114,13.18550999,2477.4,2477.1,9.339]
["bitfinex","ETHUSD",1747473067696,9.149,2477.4,2477.1,9.339]
["bitfinex","ETHUSD",1747473068031,4.0364933,2477.4,2477.1,9.339]
["bitfinex","ETHUSD",1747473068226,4.0365824,2477.4,2477.1,9.339]
["bitfinex","ETHUSD",1747473068621,4.03640421,2477.5,2477.1,9.339]
["bitfinex","ETHUSD",1747473068932,4.03650762,2477.4,2477.1,9.339]
["bitfinex","ETHUSD",1747473069432,4.03632694,2477.5,2476.7,9.34]
["bitfinex","ETHUSD",1747473069730,4.03695864,2477.2,2476.7,9.34]
["bitfinex","ETHUSD",1747473069896,4.03696908,2477.2,2476.7,9.34]
["bitfinex","ETHUSD",1747473070097,4.03703112,2477.1,2476.7,9.34]
["bitfinex","ETHUSD",1747473070431,4.03703112,2477.1,2476.5,17.977]
["bitfinex","ETHUSD",1747473070432,4.03648986,2477.4,2476.5,26.767]
["bitfinex","ETHUSD",1747473070618,4.0375462,2476.8,2476.5,26.767]
["bitfinex","ETHUSD",1747473070820,4.03730555,2476.9,2476.5,26.767]
["bitfinex","ETHUSD",1747473070821,4.03739755,2476.9,2476.5,26.767]
["bitfinex","ETHUSD",1747473071021,4.0366528,2477.3,2476.5,26.767]
["bitfinex","ETHUSD",1747473071022,4.03691105,2477.2,2476.7,4.03759095]
["bitfinex","ETHUSD",1747473071220,9.101,2477.3,2476.6,0.55]
["bitfinex","ETHUSD",1747473071546,0.7887,2477.0,2475.9,0.8249]
["bitfinex","ETHUSD",1747473071699,0.7887,2476.8,2475.6,9.34]
["bitfinex","ETHUSD",1747473071904,4.03875491,2476.1,2475.6,9.34]
["bitfinex","ETHUSD",1747473072100,4.03875491,2476.1,2475.6,10.8876447]
["bitfinex","ETHUSD",1747473072612,4.03875491,2476.1,2475.6,14.92704048]
["bitfinex","ETHUSD",1747473072937,4.03875491,2476.1,2475.6,14.92706038]
["bitfinex","ETHUSD",1747473073253,4.03779374,2476.6,2475.6,10.8876447]
["bitfinex","ETHUSD",1747473073432,9.115,2476.7,2475.6,10.8876447]
["bitfinex","ETHUSD",1747473073433,4.03871072,2476.1,2475.6,10.8876447]
["bitfinex","ETHUSD",1747473073638,9.09,2476.4,2475.8,4.58909847]
["bitfinex","ETHUSD",1747473073820,4.03829629,2476.3,2475.8,4.5890219]
["bitfinex","ETHUSD",1747473074025,4.03829629,2476.3,2475.8,4.58907966]
["bitfinex","ETHUSD",1747473074402,4.03829629,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1747473074605,9.09,2476.4,2475.7,1.57521073]
["bitfinex","ETHUSD",1747473074839,13.12815309,2476.4,2475.8,0.55]
["bitfinex","ETHUSD",1747473075039,4.03845537,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1747473075426,4.03862858,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1747473075636,4.03862858,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1747473075637,4.03868829,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1747473075844,4.03868829,2476.1,2475.7,9.638]
["bitfinex","ETHUSD",1747473076347,4.03902043,2475.9,2475.7,9.088]
["bitfinex","ETHUSD",1747473077161,9.061,2475.8,2475.2,0.7958]
["bitfinex","ETHUSD",1747473077453,4.03969252,2475.5,2475.2,0.7958]
["bitfinex","ETHUSD",1747473077604,4.03949612,2475.6,2475.2,0.7958]
["bitfinex","ETHUSD",1747473077804,9.067,2476.1,2475.2,2.18820216]
["bitfinex","ETHUSD",1747473078009,4.03898467,2475.9,2475.4,8.0]
["bitfinex","ETHUSD",1747473078211,4.03898467,2475.9,2475.4,12.03970113]
["bitfinex","ETHUSD",1747473078911,13.12069298,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1747473079151,4.03884894,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1747473079330,12.6488469,2476.6,2475.9,4.79831239]
["bitfinex","ETHUSD",1747473079331,9.084,2476.5,2475.9,4.79831239]
["bitfinex","ETHUSD",1747473079531,4.03811985,2476.4,2475.9,0.7595]
["bitfinex","ETHUSD",1747473079741,4.03814018,2476.4,2476.0,0.55]
["bitfinex","ETHUSD",1747473079939,9.084,2476.5,2476.0,4.03876571]
["bitfinex","ETHUSD",1747473079940,13.12207939,2476.5,2476.0,4.03876571]
["bitfinex","ETHUSD",1747473080251,9.083,2476.6,2476.0,5.47247693]
["bitfinex","ETHUSD",1747473080454,0.8053,2476.9,2476.1,0.55]
["bitfinex","ETHUSD",1747473080771,4.03791106,2476.6,2476.2,9.089]
["bitfinex","ETHUSD",1747473081040,4.03777435,2476.7,2476.1,12.58845115]
["bitfinex","ETHUSD",1747473081240,4.03770704,2476.7,2476.2,13.12743213]
["bitfinex","ETHUSD",1747473081609,9.081,2476.8,2476.2,9.089]
["bitfinex","ETHUSD",1747473081832,9.081,2476.8,2476.2,9.09]
["bitfinex","ETHUSD",1747473082223,4.03803265,2476.5,2476.2,9.09]
["bitfinex","ETHUSD",1747473082408,4.03789841,2476.6,2476.2,9.09]
["bitfinex","ETHUSD",1747473082611,13.11849961,2476.8,2476.2,9.09]
["bitfinex","ETHUSD",1747473082839,4.03759212,2476.8,2476.3,0.55]
["bitfinex","ETHUSD",1747473083042,4.03797982,2476.5,2476.2,9.09]
["bitfinex","ETHUSD",1747473083261,4.03763071,2476.7,2475.9,1.3095]
["bitfinex","ETHUSD",1747473083427,4.03854094,2476.2,2476.0,9.09]
["bitfinex","ETHUSD",1747473084446,4.03854094,2476.2,2475.9,0.7595]
["bitfinex","ETHUSD",1747473084956,9.039,2476.2,2475.6,0.8269]
["bitfinex","ETHUSD",1747473085258,4.03886667,2476.0,2475.5,12.03950859]
["bitfinex","ETHUSD",1747473085459,4.03819409,2476.4,2475.7,0.55]
["bitfinex","ETHUSD",1747473085659,9.038,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1747473085865,13.07619575,2476.4,2475.8,0.55]
["bitfinex","ETHUSD",1747473086247,4.03861392,2476.1,2475.6,4.03935784]
["bitfinex","ETHUSD",1747473086554,9.038,2476.4,2475.6,0.55]
["bitfinex","ETHUSD",1747473086749,4.03844819,2476.2,2475.7,5.30173961]
["bitfinex","ETHUSD",1747473087732,4.03836672,2476.3,2475.7,5.30173961]
["bitfinex","ETHUSD",1747473087932,4.03836672,2476.3,2475.8,4.03895802]
["bitfinex","ETHUSD",1747473088635,4.03836672,2476.3,2475.7,5.30174488]
["bitfinex","ETHUSD",1747473088834,4.03844659,2476.2,2475.7,5.30174488]
["bitfinex","ETHUSD",1747473089054,4.03867953,2476.1,2475.7,1.2625727]
["bitfinex","ETHUSD",1747473089454,4.03852167,2476.2,2475.7,5.30181761]
["bitfinex","ETHUSD",1747473090334,4.03839062,2476.3,2475.8,4.03904857]
["bitfinex","ETHUSD",1747473090534,0.8329,2476.7,2475.9,10.48968788]
["bitfinex","ETHUSD",1747473090744,0.2967713,2477.1,2475.9,14.48816999]
["bitfinex","ETHUSD",1747473090946,4.03740554,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747473091165,8.979,2477.1,2476.5,0.55]
["bitfinex","ETHUSD",1747473091166,4.0371417,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1747473091340,4.03782007,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1747473091546,4.03795679,2476.5,2476.4,9.091]
["bitfinex","ETHUSD",1747473091749,4.03787864,2476.6,2476.4,9.091]
["bitfinex","ETHUSD",1747473092046,4.03787864,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1747473092047,4.03813141,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747473092666,9.821,2476.6,2476.0,0.55]
["bitfinex","ETHUSD",1747473092965,4.03820685,2476.4,2476.0,9.641]
["bitfinex","ETHUSD",1747473093674,4.03821069,2476.4,2476.0,9.641]
["bitfinex","ETHUSD",1747473094063,4.03831444,2476.3,2476.0,9.641]
["bitfinex","ETHUSD",1747473094447,4.03820673,2476.4,2476.0,9.641]
["bitfinex","ETHUSD",1747473094649,4.03762146,2476.8,2476.2,4.03833691]
["bitfinex","ETHUSD",1747473094848,4.0374677,2476.8,2476.1,0.55]
["bitfinex","ETHUSD",1747473095061,21.47317141,2477.6,2476.1,0.55]
["bitfinex","ETHUSD",1747473095062,0.833,2477.5,2476.5,0.55]
["bitfinex","ETHUSD",1747473095264,4.03739644,2476.9,2476.5,9.64]
["bitfinex","ETHUSD",1747473095942,4.03722507,2477.0,2476.5,9.64]
["bitfinex","ETHUSD",1747473096262,4.03763816,2476.7,2476.5,9.09]
["bitfinex","ETHUSD",1747473096463,4.03779374,2476.6,2476.1,0.7565]
["bitfinex","ETHUSD",1747473096670,4.03764229,2476.7,2476.2,9.64]
["bitfinex","ETHUSD",1747473096976,4.03806007,2476.5,2476.2,9.09]
["bitfinex","ETHUSD",1747473097773,4.03781409,2476.6,2476.2,9.09]
["bitfinex","ETHUSD",1747473097947,4.03771064,2476.7,2476.2,13.12843909]
["bitfinex","ETHUSD",1747473098355,4.03771064,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1747473098356,4.03764608,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1747473098564,8.968,2476.8,2476.2,9.09]
["bitfinex","ETHUSD",1747473098773,4.03786176,2476.6,2476.2,9.09]
["bitfinex","ETHUSD",1747473099150,4.03799331,2476.5,2476.2,9.09]
["bitfinex","ETHUSD",1747473099346,4.0378414,2476.6,2476.2,9.09]
["bitfinex","ETHUSD",1747473100043,4.03800674,2476.5,2476.2,9.09]
["bitfinex","ETHUSD",1747473100293,4.03800674,2476.5,2476.1,9.8465]
["bitfinex","ETHUSD",1747473100784,4.0378414,2476.6,2476.1,9.8465]
["bitfinex","ETHUSD",1747473100785,4.03817155,2476.4,2476.1,0.7565]
["bitfinex","ETHUSD",1747473100942,4.03803149,2476.5,2476.1,0.7565]
["bitfinex","ETHUSD",1747473101576,4.03787505,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1747473102547,8.945,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1747473102750,4.03640852,2477.5,2476.5,4.03784315]
["bitfinex","ETHUSD",1747473102945,4.037626,2476.8,2476.6,9.09]
["bitfinex","ETHUSD",1747473103295,1.25797859,2477.4,2476.7,0.8115]
["bitfinex","ETHUSD",1747473103462,4.03697872,2477.1,2476.7,0.8115]
["bitfinex","ETHUSD",1747473103854,4.03682555,2477.2,2476.7,4.84909948]
["bitfinex","ETHUSD",1747473104180,4.03710241,2477.1,2476.7,0.8115]
["bitfinex","ETHUSD",1747473104777,8.932,2477.3,2476.7,0.8115]
["bitfinex","ETHUSD",1747473104954,12.96881361,2477.3,2476.4,9.7395]
["bitfinex","ETHUSD",1747473105154,4.03722469,2477.0,2476.4,9.7395]
["bitfinex","ETHUSD",1747473105380,4.03722469,2477.0,2476.5,4.03794888]
["bitfinex","ETHUSD",1747473105566,12.95801206,2477.1,2476.4,9.7395]
["bitfinex","ETHUSD",1747473105768,4.03779059,2476.7,2476.4,0.8115]
["bitfinex","ETHUSD",1747473105990,4.03779059,2476.7,2476.5,8.928]
["bitfinex","ETHUSD",1747473106190,12.95801206,2477.1,2476.4,0.8115]
["bitfinex","ETHUSD",1747473106376,12.95801206,2477.1,2475.9,8.928]
["bitfinex","ETHUSD",1747473106377,8.0,2476.9,2475.9,8.928]
["bitfinex","ETHUSD",1747473106576,4.03826372,2476.4,2475.9,10.22472446]
["bitfinex","ETHUSD",1747473106779,4.03828292,2476.3,2475.9,10.22472446]
["bitfinex","ETHUSD",1747473106959,12.95386887,2476.6,2475.7,0.55]
["bitfinex","ETHUSD",1747473107161,8.916,2476.6,2475.7,4.03922491]
["bitfinex","ETHUSD",1747473107361,4.0384713,2476.2,2475.8,8.928]
["bitfinex","ETHUSD",1747473107762,4.03860967,2476.1,2475.8,8.928]
["bitfinex","ETHUSD",1747473107978,4.03848886,2476.2,2475.8,8.928]
["bitfinex","ETHUSD",1747473108693,8.916,2476.6,2475.8,10.22473366]
["bitfinex","ETHUSD",1747473108908,4.03811488,2476.5,2476.0,4.03868371]
["bitfinex","ETHUSD",1747473109192,4.03811488,2476.5,2476.1,0.7784]
["bitfinex","ETHUSD",1747473109497,4.03797165,2476.5,2475.9,9.478]
["bitfinex","ETHUSD",1747473109799,4.03811985,2476.4,2475.9,13.51691821]
["bitfinex","ETHUSD",1747473110098,4.0383003,2476.3,2475.9,11.44113046]
["bitfinex","ETHUSD",1747473110293,4.03851493,2476.2,2475.9,11.44113046]
["bitfinex","ETHUSD",1747473110466,4.03818935,2476.4,2475.9,15.48005088]
["bitfinex","ETHUSD",1747473110664,12.94796752,2476.5,2475.8,2.07513366]
["bitfinex","ETHUSD",1747473110865,4.03848899,2476.2,2475.8,9.7064]
["bitfinex","ETHUSD",1747473112906,4.03861254,2476.1,2475.8,9.7064]
["bitfinex","ETHUSD",1747473113207,4.03845596,2476.2,2475.8,9.7064]
["bitfinex","ETHUSD",1747473114305,8.856,2476.4,2475.9,4.58881727]
["bitfinex","ETHUSD",1747473114491,12.89413595,2476.4,2475.9,6.4222477]
["bitfinex","ETHUSD",1747473114687,12.89413595,2476.4,2476.0,4.03876743]
["bitfinex","ETHUSD",1747473114991,12.89413595,2476.4,2475.9,6.42228267]
["bitfinex","ETHUSD",1747473115401,8.856,2476.4,2476.0,4.03873703]
["bitfinex","ETHUSD",1747473115598,8.856,2476.4,2475.9,2.38343043]
["bitfinex","ETHUSD",1747473115599,4.03779374,2476.6,2476.1,4.03859596]
["bitfinex","ETHUSD",1747473115811,4.03804859,2476.5,2476.0,4.03870154]
["bitfinex","ETHUSD",1747473115974,4.03812319,2476.4,2476.2,8.929]
["bitfinex","ETHUSD",1747473117300,8.846,2476.7,2476.1,8.929]
["bitfinex","ETHUSD",1747473117503,16.846,2476.7,2475.8,0.7784]
["bitfinex","ETHUSD",1747473117706,4.03909847,2475.8,2475.7,8.929]
["bitfinex","ETHUSD",1747473120310,0.7884,2475.9,2475.1,0.7589]
["bitfinex","ETHUSD",1747473120510,4.04005274,2475.3,2475.0,8.93]
["bitfinex","ETHUSD",1747473120713,4.04056729,2474.9,2474.8,0.7589]
["bitfinex","ETHUSD",1747473121022,4.0404874,2475.0,2474.7,8.93]
["bitfinex","ETHUSD",1747473122688,4.0404874,2475.0,2474.6,26.371]
["bitfinex","ETHUSD",1747473122894,0.7884,2475.3,2474.6,26.371]
["bitfinex","ETHUSD",1747473122895,4.04023894,2475.2,2474.6,26.371]
["bitfinex","ETHUSD",1747473123093,4.0404901,2475.0,2474.6,26.371]
["bitfinex","ETHUSD",1747473123616,9.5626,2475.6,2474.7,0.04040706]
["bitfinex","ETHUSD",1747473123790,9.5626,2475.6,2474.7,0.59040772]
["bitfinex","ETHUSD",1747473123994,4.03973011,2475.5,2474.9,4.04043937]
["bitfinex","ETHUSD",1747473124179,4.03985587,2475.4,2474.9,4.04055256]
["bitfinex","ETHUSD",1747473124384,4.03932442,2475.7,2475.1,0.55]
["bitfinex","ETHUSD",1747473124725,0.48037859,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1747473124928,0.63847744,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1747473125132,1e-08,2476.2,2476.1,9.4802091]
["bitfinex","ETHUSD",1747473125336,1e-08,2476.2,2476.1,1.3716]
["bitfinex","ETHUSD",1747473125636,1.25457108,2476.8,2475.9,0.55]
["bitfinex","ETHUSD",1747473125637,0.7626,2476.7,2475.9,0.55]
["bitfinex","ETHUSD",1747473125787,4.03822363,2476.4,2475.8,0.8216]
["bitfinex","ETHUSD",1747473125985,4.80030139,2476.7,2475.8,0.8216]
["bitfinex","ETHUSD",1747473125986,4.0380396,2476.5,2476.0,4.03873848]
["bitfinex","ETHUSD",1747473126232,4.80033413,2476.7,2475.9,0.55]
["bitfinex","ETHUSD",1747473126233,8.849,2476.6,2475.9,0.55]
["bitfinex","ETHUSD",1747473126914,8.849,2476.6,2476.0,8.93]
["bitfinex","ETHUSD",1747473127213,8.849,2476.6,2476.0,12.96865528]
["bitfinex","ETHUSD",1747473127407,4.03807173,2476.5,2476.0,8.93]
["bitfinex","ETHUSD",1747473127609,4.03812794,2476.4,2476.0,10.01410014]
["bitfinex","ETHUSD",1747473127989,8.849,2476.6,2476.0,8.93]
["bitfinex","ETHUSD",1747473128210,4.03810692,2476.5,2476.0,8.93]
["bitfinex","ETHUSD",1747473128412,4.03806045,2476.5,2476.0,12.96875035]
["bitfinex","ETHUSD",1747473128622,4.03795679,2476.5,2476.0,8.93]
["bitfinex","ETHUSD",1747473128821,4.03826323,2476.4,2476.0,8.93]
["bitfinex","ETHUSD",1747473129787,0.7626,2476.7,2476.2,4.03831093]
["bitfinex","ETHUSD",1747473129983,11.42389103,2477.0,2476.2,4.038446]
["bitfinex","ETHUSD",1747473130225,12.84575825,2476.7,2476.1,4.58852983]
["bitfinex","ETHUSD",1747473130396,4.03757705,2476.8,2476.2,4.03839001]
["bitfinex","ETHUSD",1747473130598,4.03768846,2476.7,2476.2,4.03839001]
["bitfinex","ETHUSD",1747473130793,4.03768846,2476.7,2476.2,5.93200893]
["bitfinex","ETHUSD",1747473130997,8.802,2476.8,2476.0,1.37906144]
["bitfinex","ETHUSD",1747473131194,4.03824677,2476.4,2476.1,8.93]
["bitfinex","ETHUSD",1747473131396,12.83948496,2476.8,2476.1,8.93]
["bitfinex","ETHUSD",1747473131397,8.802,2476.8,2476.1,8.93]
["bitfinex","ETHUSD",1747473132005,4.0380584,2476.5,2476.1,8.93]
["bitfinex","ETHUSD",1747473132317,4.03812169,2476.4,2476.1,8.93]
["bitfinex","ETHUSD",1747473132517,4.03812169,2476.4,2475.9,8.93]
["bitfinex","ETHUSD",1747473132518,0.8011,2476.4,2475.9,8.93]
["bitfinex","ETHUSD",1747473132721,4.03918129,2475.8,2475.5,0.8102]
["bitfinex","ETHUSD",1747473132895,4.03913091,2475.8,2475.5,0.8102]
["bitfinex","ETHUSD",1747473133100,4.03913091,2475.8,2475.5,1.35938515]
["bitfinex","ETHUSD",1747473133296,4.03899272,2475.9,2475.5,1.35938515]
["bitfinex","ETHUSD",1747473133528,4.03879848,2476.0,2475.5,5.39889837]
["bitfinex","ETHUSD",1747473133918,0.8011,2476.8,2475.7,0.55]
["bitfinex","ETHUSD",1747473134113,4.03797634,2476.5,2476.0,4.03866146]
["bitfinex","ETHUSD",1747473134311,4.03795679,2476.5,2476.1,0.8102]
["bitfinex","ETHUSD",1747473134823,4.03779823,2476.6,2476.1,4.84872881]
["bitfinex","ETHUSD",1747473135022,4.03811656,2476.5,2476.1,0.8102]
["bitfinex","ETHUSD",1747473135320,4.03824741,2476.4,2476.1,0.8102]
["bitfinex","ETHUSD",1747473135524,4.03861287,2476.1,2475.8,8.782]
["bitfinex","ETHUSD",1747473135898,8.797,2476.7,2475.8,12.82100944]
["bitfinex","ETHUSD",1747473135899,4.03816219,2476.4,2475.8,12.82100944]
["bitfinex","ETHUSD",1747473136111,12.81716219,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1747473136312,0.8011,2476.8,2475.9,0.55]
["bitfinex","ETHUSD",1747473136531,4.03780786,2476.6,2475.9,0.55]
["bitfinex","ETHUSD",1747473136717,4.03803813,2476.5,2476.0,8.782]
["bitfinex","ETHUSD",1747473137032,4.03803813,2476.5,2476.0,12.82067573]
["bitfinex","ETHUSD",1747473138319,4.03814014,2476.4,2476.0,8.782]
["bitfinex","ETHUSD",1747473138522,8.781,2476.7,2475.7,0.8102]
["bitfinex","ETHUSD",1747473138723,4.03811985,2476.4,2475.7,0.8102]
["bitfinex","ETHUSD",1747473138898,4.03874755,2476.1,2475.7,0.8102]
["bitfinex","ETHUSD",1747473139725,8.762,2476.2,2475.7,7.95653271]
["bitfinex","ETHUSD",1747473139913,12.8196949,2476.7,2476.1,4.03849295]
["bitfinex","ETHUSD",1747473139914,8.752,2476.4,2476.1,4.03849295]
["bitfinex","ETHUSD",1747473140226,8.752,2476.4,2476.0,4.03872409]
["bitfinex","ETHUSD",1747473140541,8.752,2476.6,2475.9,0.55]
["bitfinex","ETHUSD",1747473140694,12.78981416,2476.6,2475.8,8.782]
["bitfinex","ETHUSD",1747473141017,4.03852592,2476.2,2475.8,8.782]
["bitfinex","ETHUSD",1747473141191,4.03852592,2476.2,2475.8,11.88914496]
["bitfinex","ETHUSD",1747473141396,4.03868629,2476.1,2475.8,11.88914496]
["bitfinex","ETHUSD",1747473141620,4.03795679,2476.5,2475.8,11.88914496]
["bitfinex","ETHUSD",1747473141621,8.752,2476.6,2475.8,8.782]
["bitfinex","ETHUSD",1747473141830,4.03829338,2476.3,2475.8,12.82101532]
["bitfinex","ETHUSD",1747473142229,4.03801423,2476.5,2475.8,12.82101532]
["bitfinex","ETHUSD",1747473142230,8.741,2476.4,2476.0,4.03876363]
["bitfinex","ETHUSD",1747473142595,4.03807136,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1747473142800,4.03814422,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747473143406,12.78080343,2476.6,2475.9,4.03886384]
["bitfinex","ETHUSD",1747473143407,4.03802784,2476.5,2476.0,4.58874589]
["bitfinex","ETHUSD",1747473143624,4.03802784,2476.5,2476.0,6.32970686]
["bitfinex","ETHUSD",1747473144131,12.76572442,2476.7,2476.2,4.03844066]
["bitfinex","ETHUSD",1747473144438,4.03779625,2476.6,2476.1,4.86602789]
["bitfinex","ETHUSD",1747473145529,4.03779625,2476.6,2476.2,4.03844327]
["bitfinex","ETHUSD",1747473145714,4.03779625,2476.6,2476.2,5.15800485]
["bitfinex","ETHUSD",1747473146136,4.03779625,2476.6,2476.2,1.11956158]
["bitfinex","ETHUSD",1747473146713,8.755,2477.1,2476.4,0.55]
["bitfinex","ETHUSD",1747473146922,4.03733565,2476.9,2476.4,0.55]
["bitfinex","ETHUSD",1747473147119,8.698,2477.0,2476.1,0.8275]
["bitfinex","ETHUSD",1747473147428,4.03804722,2476.5,2476.1,0.8275]
["bitfinex","ETHUSD",1747473148010,4.03771063,2476.7,2476.2,4.0384437]
["bitfinex","ETHUSD",1747473148217,4.03751621,2476.8,2476.2,4.0384437]
["bitfinex","ETHUSD",1747473148430,8.698,2477.0,2476.3,4.03819684]
["bitfinex","ETHUSD",1747473148735,4.0376562,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1747473148940,8.698,2477.0,2476.1,6.15264171]
["bitfinex","ETHUSD",1747473148941,4.03812556,2476.4,2476.1,0.8275]
["bitfinex","ETHUSD",1747473149127,4.03747427,2476.8,2476.1,0.8275]
["bitfinex","ETHUSD",1747473149335,4.03832377,2476.3,2476.1,0.8275]
["bitfinex","ETHUSD",1747473149822,4.03817633,2476.4,2476.1,0.8275]
["bitfinex","ETHUSD",1747473150017,8.698,2477.0,2476.1,0.8275]
["bitfinex","ETHUSD",1747473150217,4.03773669,2476.7,2476.2,4.03843811]
["bitfinex","ETHUSD",1747473150433,8.671,2476.6,2476.2,1.76866142]
["bitfinex","ETHUSD",1747473150739,12.70864069,2476.7,2476.2,5.80702859]
["bitfinex","ETHUSD",1747473150912,12.70864069,2476.7,2476.3,4.03827981]
["bitfinex","ETHUSD",1747473151436,4.03781462,2476.6,2476.2,5.80701537]
["bitfinex","ETHUSD",1747473151620,4.03781462,2476.6,2476.2,1.76866142]
["bitfinex","ETHUSD",1747473151819,4.03806946,2476.5,2476.1,0.8275]
["bitfinex","ETHUSD",1747473153344,4.038446,2476.2,2476.0,4.07]
["bitfinex","ETHUSD",1747473153525,4.03846756,2476.2,2475.9,8.782]
["bitfinex","ETHUSD",1747473156022,0.755,2476.5,2475.9,8.782]
["bitfinex","ETHUSD",1747473156222,12.69512079,2476.4,2476.0,0.96095]
["bitfinex","ETHUSD",1747473156442,12.69512079,2476.4,2475.9,12.82081914]
["bitfinex","ETHUSD",1747473156644,4.03830051,2476.3,2475.9,8.782]
["bitfinex","ETHUSD",1747473156824,12.69520294,2476.4,2475.9,12.8209307]
["bitfinex","ETHUSD",1747473157146,12.6948843,2476.6,2476.1,4.03853976]
["bitfinex","ETHUSD",1747473157531,12.6948843,2476.6,2476.0,0.55]
["bitfinex","ETHUSD",1747473157532,8.657,2476.6,2476.0,0.55]
["bitfinex","ETHUSD",1747473157726,4.03807041,2476.5,2476.2,8.782]
["bitfinex","ETHUSD",1747473158155,8.657,2476.6,2476.2,8.782]
["bitfinex","ETHUSD",1747473158652,4.03811976,2476.5,2476.2,8.782]
["bitfinex","ETHUSD",1747473158823,4.03845189,2476.2,2476.1,8.782]
["bitfinex","ETHUSD",1747473159650,4.03837287,2476.3,2476.1,8.782]
["bitfinex","ETHUSD",1747473159960,4.038446,2476.2,2476.1,8.782]
["bitfinex","ETHUSD",1747473160168,4.03836602,2476.3,2476.1,8.782]
["bitfinex","ETHUSD",1747473160370,12.69490493,2476.6,2475.8,5.539346]
["bitfinex","ETHUSD",1747473160530,4.0385329,2476.2,2475.9,8.782]
["bitfinex","ETHUSD",1747473160897,4.03822994,2476.4,2475.9,12.82087796]
["bitfinex","ETHUSD",1747473161241,4.03799742,2476.5,2476.0,4.0387278]
["bitfinex","ETHUSD",1747473161456,4.03803977,2476.5,2476.0,4.03877015]
["bitfinex","ETHUSD",1747473161643,12.69491801,2476.6,2476.0,4.03864837]
["bitfinex","ETHUSD",1747473161855,8.657,2476.7,2476.3,4.03823031]
["bitfinex","ETHUSD",1747473162162,12.69475285,2476.7,2476.3,0.8275]
["bitfinex","ETHUSD",1747473162755,1.05919194,2477.1,2476.3,0.8275]
["bitfinex","ETHUSD",1747473162960,12.69458288,2476.8,2476.3,5.41044723]
["bitfinex","ETHUSD",1747473163356,4.03758288,2476.8,2476.3,5.41044723]
["bitfinex","ETHUSD",1747473163730,4.03764666,2476.7,2476.3,1.37225]
["bitfinex","ETHUSD",1747473164969,8.657,2476.9,2476.3,9.6095]
["bitfinex","ETHUSD",1747473164970,4.03798328,2476.5,2476.3,9.6095]
["bitfinex","ETHUSD",1747473165262,4.03808903,2476.5,2476.3,9.6095]
["bitfinex","ETHUSD",1747473165632,4.03787694,2476.6,2476.3,9.6095]
["bitfinex","ETHUSD",1747473165833,8.657,2476.9,2476.1,4.07]
["bitfinex","ETHUSD",1747473166032,4.03763228,2476.7,2476.2,12.69433421]
["bitfinex","ETHUSD",1747473166273,8.656,2476.8,2476.4,4.03802869]
["bitfinex","ETHUSD",1747473166565,8.656,2476.8,2476.2,14.85657466]
["bitfinex","ETHUSD",1747473166566,8.656,2476.8,2476.3,4.07]
["bitfinex","ETHUSD",1747473166767,4.03789324,2476.6,2476.3,12.726]
["bitfinex","ETHUSD",1747473166954,8.656,2476.8,2476.3,8.656]
["bitfinex","ETHUSD",1747473167172,8.656,2476.8,2476.4,4.03810646]
["bitfinex","ETHUSD",1747473167378,8.656,2476.8,2476.3,12.69421664]
["bitfinex","ETHUSD",1747473167869,4.037566,2476.8,2476.3,12.69421664]
["bitfinex","ETHUSD",1747473168394,8.655,2476.9,2476.3,8.656]
["bitfinex","ETHUSD",1747473168562,4.038446,2476.2,2476.1,4.07]
["bitfinex","ETHUSD",1747473168880,4.03877221,2476.0,2475.9,0.641846]
["bitfinex","ETHUSD",1747473169292,4.03877221,2476.0,2475.6,0.8229]
["bitfinex","ETHUSD",1747473169589,4.03877221,2476.0,2475.6,2.58176333]
["bitfinex","ETHUSD",1747473169795,4.03877221,2476.0,2475.6,11.23776333]
["bitfinex","ETHUSD",1747473169955,8.655,2476.2,2475.6,11.23776333]
["bitfinex","ETHUSD",1747473170264,4.27448649,2476.5,2475.6,15.2771609]
["bitfinex","ETHUSD",1747473170265,4.03833034,2476.3,2475.6,15.2771609]
["bitfinex","ETHUSD",1747473170462,8.655,2476.3,2475.9,4.03892153]
["bitfinex","ETHUSD",1747473171190,4.03829516,2476.3,2475.8,4.03897707]
["bitfinex","ETHUSD",1747473171384,4.03763071,2476.7,2476.1,0.8229]
["bitfinex","ETHUSD",1747473171561,4.03798923,2476.5,2476.1,9.4789]
["bitfinex","ETHUSD",1747473171762,4.0378681,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1747473171951,4.03748515,2476.8,2476.2,0.55]
["bitfinex","ETHUSD",1747473171952,12.69248963,2476.8,2476.3,4.03818024]
["bitfinex","ETHUSD",1747473172154,12.69248963,2476.8,2476.2,0.55]
["bitfinex","ETHUSD",1747473172155,4.03765536,2476.7,2476.2,4.58838959]
["bitfinex","ETHUSD",1747473172393,4.03765536,2476.7,2476.3,2.21758719]
["bitfinex","ETHUSD",1747473172682,4.03774705,2476.7,2476.3,2.21758719]
["bitfinex","ETHUSD",1747473172882,4.0371417,2477.0,2476.3,4.03828208]
["bitfinex","ETHUSD",1747473173093,4.03748971,2476.8,2476.3,4.03828208]
["bitfinex","ETHUSD",1747473173278,4.03748971,2476.8,2476.2,4.58836249]
["bitfinex","ETHUSD",1747473173787,4.03769228,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1747473173951,4.03779566,2476.6,2476.3,8.656]
["bitfinex","ETHUSD",1747473174367,8.655,2476.9,2476.3,10.4697381]
["bitfinex","ETHUSD",1747473174569,4.03749115,2476.8,2476.3,14.50796853]
["bitfinex","ETHUSD",1747473174778,4.03765489,2476.7,2476.3,10.4697381]
["bitfinex","ETHUSD",1747473176519,4.0375393,2476.8,2476.3,10.4697381]
["bitfinex","ETHUSD",1747473176807,2.01149567,2477.0,2476.4,1.65197381]
["bitfinex","ETHUSD",1747473176808,10.66449567,2477.0,2476.4,1.65197381]
["bitfinex","ETHUSD",1747473177169,12.6901535,2477.0,2476.6,0.8135]
["bitfinex","ETHUSD",1747473177406,4.03763071,2476.7,2476.4,1.10197381]
["bitfinex","ETHUSD",1747473177604,4.03753788,2476.8,2476.4,8.656]
["bitfinex","ETHUSD",1747473177791,4.03757911,2476.8,2476.4,8.656]
["bitfinex","ETHUSD",1747473177993,4.03739209,2476.9,2476.4,8.656]
["bitfinex","ETHUSD",1747473178196,0.2965207,2477.3,2476.4,8.656]
["bitfinex","ETHUSD",1747473178197,4.03683878,2477.2,2476.5,0.55]
["bitfinex","ETHUSD",1747473178506,8.653,2477.1,2476.5,4.58787794]
["bitfinex","ETHUSD",1747473178693,4.03716456,2477.0,2476.5,4.58787794]
["bitfinex","ETHUSD",1747473178871,8.653,2477.1,2476.5,0.55]
["bitfinex","ETHUSD",1747473178872,4.03741789,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747473179803,4.03741789,2476.9,2475.9,22.19658132]
["bitfinex","ETHUSD",1747473179804,4.03877221,2476.0,2475.9,1.455346]
["bitfinex","ETHUSD",1747473179990,4.03877221,2476.0,2475.9,0.641846]
["bitfinex","ETHUSD",1747473180382,4.03862005,2476.1,2475.9,0.641846]
["bitfinex","ETHUSD",1747473180577,4.03872117,2476.1,2475.9,0.641846]
["bitfinex","ETHUSD",1747473180923,0.7707,2476.9,2475.9,0.641846]
["bitfinex","ETHUSD",1747473181072,4.03794347,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1747473181274,4.03812105,2476.4,2476.1,9.205]
["bitfinex","ETHUSD",1747473181485,4.03779374,2476.6,2476.0,0.8135]
["bitfinex","ETHUSD",1747473181773,12.68851123,2476.8,2476.0,9.4685]
["bitfinex","ETHUSD",1747473182082,4.0386091,2476.1,2476.0,9.4685]
["bitfinex","ETHUSD",1747473182478,4.0386091,2476.1,2476.0,0.8135]
["bitfinex","ETHUSD",1747473182679,4.03877221,2476.0,2475.9,8.655]
["bitfinex","ETHUSD",1747473182907,4.03909847,2475.8,2475.4,9.4685]
["bitfinex","ETHUSD",1747473183208,4.03958796,2475.5,2475.4,10.81935128]
["bitfinex","ETHUSD",1747473183383,4.03943101,2475.6,2475.4,10.81935128]
["bitfinex","ETHUSD",1747473183384,4.03944605,2475.6,2475.4,9.4685]
["bitfinex","ETHUSD",1747473183878,4.03958796,2475.5,2475.4,9.4685]
["bitfinex","ETHUSD",1747473184078,4.04007756,2475.2,2475.1,0.8135]
["bitfinex","ETHUSD",1747473184305,8.7707,2475.7,2474.9,17.437]
["bitfinex","ETHUSD",1747473184514,4.04009908,2475.2,2475.0,1.49674326]
["bitfinex","ETHUSD",1747473185008,4.04024079,2475.1,2475.0,1.49674326]
["bitfinex","ETHUSD",1747473185316,4.04040404,2475.0,2474.9,17.437]
["bitfinex","ETHUSD",1747473186113,4.04031727,2475.1,2474.9,26.093]
["bitfinex","ETHUSD",1747473186279,8.7707,2475.7,2474.7,8.656]
["bitfinex","ETHUSD",1747473186280,4.04007756,2475.2,2474.7,8.656]
["bitfinex","ETHUSD",1747473186609,4.03995107,2475.3,2474.7,8.656]
["bitfinex","ETHUSD",1747473186805,0.7707,2475.7,2474.9,0.55]
["bitfinex","ETHUSD",1747473187009,4.03967821,2475.5,2474.9,1.3635]
["bitfinex","ETHUSD",1747473187205,8.652,2475.7,2474.9,1.3635]
["bitfinex","ETHUSD",1747473187206,4.03976037,2475.4,2474.9,1.3635]
["bitfinex","ETHUSD",1747473187396,4.03999346,2475.3,2474.9,1.3635]
["bitfinex","ETHUSD",1747473187709,4.04015859,2475.2,2474.9,0.8135]
["bitfinex","ETHUSD",1747473187914,4.04001225,2475.3,2475.0,8.657]
["bitfinex","ETHUSD",1747473188111,4.04001225,2475.3,2474.9,1.38549719]
["bitfinex","ETHUSD",1747473188336,4.80961831,2476.0,2475.0,12.6974006]
["bitfinex","ETHUSD",1747473188616,4.03910503,2475.8,2475.1,4.59012552]
["bitfinex","ETHUSD",1747473188914,4.03917874,2475.8,2475.3,4.5898365]
["bitfinex","ETHUSD",1747473189113,0.7899,2476.3,2475.4,0.53681365]
["bitfinex","ETHUSD",1747473189275,4.03860565,2476.2,2475.6,4.58929086]
["bitfinex","ETHUSD",1747473189702,4.03860565,2476.2,2475.7,4.03923414]
["bitfinex","ETHUSD",1747473189912,4.03828861,2476.3,2475.6,12.5893167]
["bitfinex","ETHUSD",1747473190182,4.03854806,2476.2,2475.7,4.03925621]
["bitfinex","ETHUSD",1747473190377,4.03860919,2476.1,2475.6,12.5893594]
["bitfinex","ETHUSD",1747473190615,4.03860919,2476.1,2475.7,2.60642292]
["bitfinex","ETHUSD",1747473191616,4.54892206,2476.7,2476.1,4.03846662]
["bitfinex","ETHUSD",1747473191819,4.03824317,2476.4,2476.2,8.658]
["bitfinex","ETHUSD",1747473192183,4.03803042,2476.5,2476.2,8.658]
["bitfinex","ETHUSD",1747473192384,4.03826121,2476.4,2476.2,0.99863]
["bitfinex","ETHUSD",1747473192597,4.03837128,2476.3,2476.1,8.657]
["bitfinex","ETHUSD",1747473192916,4.038446,2476.2,2476.1,8.657]
["bitfinex","ETHUSD",1747473194018,11.18842639,2476.7,2476.1,8.657]
["bitfinex","ETHUSD",1747473194431,4.03818296,2476.4,2476.1,8.657]
["bitfinex","ETHUSD",1747473194586,4.03839903,2476.3,2476.1,8.657]
["bitfinex","ETHUSD",1747473194786,8.562,2476.2,2476.1,8.657]
["bitfinex","ETHUSD",1747473195387,8.562,2476.2,2476.1,10.55442178]
["bitfinex","ETHUSD",1747473195633,8.562,2476.2,2476.1,1.89742178]
["bitfinex","ETHUSD",1747473195796,8.562,2476.2,2476.1,14.59303088]
["bitfinex","ETHUSD",1747473196529,8.562,2476.2,2476.1,14.58503088]
["bitfinex","ETHUSD",1747473198003,8.562,2476.2,2476.1,22.58503088]
["bitfinex","ETHUSD",1747473198196,8.562,2476.2,2476.1,23.38523088]
["bitfinex","ETHUSD",1747473198814,17.124,2476.2,2476.1,23.38523088]
["bitfinex","ETHUSD",1747473202394,17.124,2476.2,2476.1,32.03023088]
["bitfinex","ETHUSD",1747473204021,15.00466754,2476.2,2476.1,32.03023088]
["bitfinex","ETHUSD",1747473205645,15.00466754,2476.2,2476.1,14.73623088]
["bitfinex","ETHUSD",1747473206015,15.00466754,2476.2,2476.1,32.02723088]
["bitfinex","ETHUSD",1747473206908,15.00466754,2476.2,2476.1,14.73623088]
["bitfinex","ETHUSD",1747473207110,15.00466754,2476.2,2476.1,32.02623088]
["bitfinex","ETHUSD",1747473208055,15.00466754,2476.2,2476.1,14.73623088]
["bitfinex","ETHUSD",1747473208257,12.96907814,2476.2,2476.1,14.73623088]
["bitfinex","ETHUSD",1747473208475,12.96907814,2476.2,2476.1,32.02523088]
["bitfinex","ETHUSD",1747473210541,12.96907814,2476.2,2476.1,14.73623088]
["bitfinex","ETHUSD",1747473210848,12.96907814,2476.2,2476.1,32.02423088]
["bitfinex","ETHUSD",1747473211442,10.55687814,2476.2,2476.1,32.02423088]
["bitfinex","ETHUSD",1747473213728,12.0358254,2477.9,2476.1,32.02423088]
["bitfinex","ETHUSD",1747473213729,0.83,2477.9,2477.0,0.55]
["bitfinex","ETHUSD",1747473213932,4.03647865,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1747473214118,4.03651911,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1747473214928,4.03681575,2477.2,2477.1,8.646]
["bitfinex","ETHUSD",1747473217083,4.03712257,2477.1,2476.9,17.435]
["bitfinex","ETHUSD",1747473217370,4.03712257,2477.1,2477.0,8.646]
["bitfinex","ETHUSD",1747473218469,4.0371417,2477.0,2476.9,17.435]
["bitfinex","ETHUSD",1747473218669,4.0371417,2477.0,2476.9,26.081]
["bitfinex","ETHUSD",1747473218877,4.0371417,2477.0,2476.3,0.8148]
["bitfinex","ETHUSD",1747473219032,0.7761,2477.0,2476.4,8.646]
["bitfinex","ETHUSD",1747473219450,4.03730469,2476.9,2476.4,8.646]
["bitfinex","ETHUSD",1747473219649,4.03749653,2476.8,2476.4,8.646]
["bitfinex","ETHUSD",1747473220166,4.03765853,2476.7,2476.4,8.646]
["bitfinex","ETHUSD",1747473220362,4.03770395,2476.7,2476.4,8.646]
["bitfinex","ETHUSD",1747473220566,4.03730975,2476.9,2476.4,15.69598387]
["bitfinex","ETHUSD",1747473220786,4.03730975,2476.9,2476.4,12.6840404]
["bitfinex","ETHUSD",1747473220957,4.03743578,2476.9,2476.4,12.68404827]
["bitfinex","ETHUSD",1747473221485,0.7761,2477.0,2476.4,0.55]
["bitfinex","ETHUSD",1747473221656,4.03759202,2476.8,2476.5,8.646]
["bitfinex","ETHUSD",1747473221859,0.7761,2477.0,2476.5,8.646]
["bitfinex","ETHUSD",1747473222582,4.03757805,2476.8,2476.6,8.646]
["bitfinex","ETHUSD",1747473222987,4.03763071,2476.7,2476.6,8.646]
["bitfinex","ETHUSD",1747473223282,4.03754748,2476.8,2476.6,8.646]
["bitfinex","ETHUSD",1747473223634,4.03738751,2476.9,2476.6,8.646]
["bitfinex","ETHUSD",1747473225579,0.7761,2477.0,2476.7,4.03762247]
["bitfinex","ETHUSD",1747473225782,0.7761,2477.0,2476.6,8.646]
["bitfinex","ETHUSD",1747473225981,0.7868,2477.5,2476.7,8.7687]
["bitfinex","ETHUSD",1747473226361,0.7868,2477.5,2476.8,8.646]
["bitfinex","ETHUSD",1747473226362,4.03683144,2477.2,2476.8,8.646]
["bitfinex","ETHUSD",1747473227480,4.03671787,2477.3,2476.8,12.68343883]
["bitfinex","ETHUSD",1747473227784,4.82312698,2477.5,2476.9,4.58722256]
["bitfinex","ETHUSD",1747473227988,4.82312698,2477.5,2477.0,4.03708903]
["bitfinex","ETHUSD",1747473228361,0.7868,2477.5,2477.1,4.03697189]
["bitfinex","ETHUSD",1747473228557,4.03607746,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1747473228757,9.4178,2477.8,2477.3,8.631]
["bitfinex","ETHUSD",1747473228958,4.03609938,2477.7,2477.3,8.631]
["bitfinex","ETHUSD",1747473230995,0.7868,2477.8,2477.1,0.86242532]
["bitfinex","ETHUSD",1747473231156,4.03626315,2477.6,2477.2,8.631]
["bitfinex","ETHUSD",1747473232399,4.03600113,2477.7,2476.7,13.44805078]
["bitfinex","ETHUSD",1747473232573,4.0367284,2477.3,2476.8,18.65264356]
["bitfinex","ETHUSD",1747473232779,4.03652661,2477.4,2476.9,4.03726863]
["bitfinex","ETHUSD",1747473233079,4.03616402,2477.6,2477.0,4.03704282]
["bitfinex","ETHUSD",1747473233288,4.03623938,2477.6,2477.1,4.58687717]
["bitfinex","ETHUSD",1747473234859,4.03624488,2477.6,2477.1,4.58688091]
["bitfinex","ETHUSD",1747473235380,4.03629101,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1747473235588,4.03649693,2477.4,2477.2,8.63]
["bitfinex","ETHUSD",1747473235811,4.03627907,2477.6,2477.2,8.63]
["bitfinex","ETHUSD",1747473237005,4.03619382,2477.6,2477.2,9.3987]
["bitfinex","ETHUSD",1747473237204,4.036065,2477.7,2477.2,15.1827834]
["bitfinex","ETHUSD",1747473237404,4.03584774,2477.8,2477.3,0.55]
["bitfinex","ETHUSD",1747473237604,4.03584774,2477.8,2477.3,4.58653952]
["bitfinex","ETHUSD",1747473237809,4.03573072,2477.9,2477.4,4.0364311]
["bitfinex","ETHUSD",1747473238107,0.7566,2478.1,2477.3,0.55]
["bitfinex","ETHUSD",1747473238272,1.3416008,2478.0,2477.4,8.63]
["bitfinex","ETHUSD",1747473238467,4.03623677,2477.6,2477.2,0.7687]
["bitfinex","ETHUSD",1747473238664,4.03623677,2477.6,2477.3,8.63]
["bitfinex","ETHUSD",1747473239281,4.03609234,2477.7,2477.3,8.63]
["bitfinex","ETHUSD",1747473239689,4.03609234,2477.7,2477.2,0.7687]
["bitfinex","ETHUSD",1747473239875,4.0363138,2477.6,2477.3,8.63]
["bitfinex","ETHUSD",1747473240079,4.0364141,2477.5,2477.3,8.63]
["bitfinex","ETHUSD",1747473240272,1.34161458,2478.0,2477.3,8.63]
["bitfinex","ETHUSD",1747473240604,4.03607196,2477.7,2477.3,8.63]
["bitfinex","ETHUSD",1747473240919,4.03622756,2477.6,2477.4,8.63]
["bitfinex","ETHUSD",1747473241283,4.03625603,2477.6,2477.4,8.63]
["bitfinex","ETHUSD",1747473241811,4.03641619,2477.5,2477.1,17.432]
["bitfinex","ETHUSD",1747473242019,0.7566,2477.6,2477.2,8.63]
["bitfinex","ETHUSD",1747473242317,4.79284073,2477.6,2477.2,8.63]
["bitfinex","ETHUSD",1747473242530,4.79284073,2477.6,2477.1,23.75240035]
["bitfinex","ETHUSD",1747473242834,4.03681575,2477.2,2477.1,17.432]
["bitfinex","ETHUSD",1747473242996,4.03681575,2477.2,2477.1,26.062]
["bitfinex","ETHUSD",1747473243396,4.03681575,2477.2,2477.1,17.432]
["bitfinex","ETHUSD",1747473243624,4.03681575,2477.2,2477.1,26.062]
["bitfinex","ETHUSD",1747473244113,4.03667639,2477.3,2477.1,26.062]
["bitfinex","ETHUSD",1747473244114,4.03672438,2477.3,2477.1,26.062]
["bitfinex","ETHUSD",1747473244494,4.03650857,2477.4,2477.1,26.062]
["bitfinex","ETHUSD",1747473244704,4.03667458,2477.3,2477.1,26.062]
["bitfinex","ETHUSD",1747473245238,4.03681575,2477.2,2477.1,26.062]
["bitfinex","ETHUSD",1747473245400,4.03681575,2477.2,2477.1,17.432]
["bitfinex","ETHUSD",1747473245595,4.03681575,2477.2,2477.1,26.062]
["bitfinex","ETHUSD",1747473246026,4.03667458,2477.3,2477.1,26.062]
["bitfinex","ETHUSD",1747473246215,4.03654589,2477.4,2477.1,26.062]
["bitfinex","ETHUSD",1747473246412,4.03640464,2477.5,2477.1,29.47893033]
["bitfinex","ETHUSD",1747473246626,4.79283735,2477.6,2477.1,33.51589186]
["bitfinex","ETHUSD",1747473246829,4.03603863,2477.7,2477.2,1.3611]
["bitfinex","ETHUSD",1747473247127,4.03603863,2477.7,2477.2,9.46783614]
["bitfinex","ETHUSD",1747473247529,4.03616857,2477.6,2477.2,9.46783614]
["bitfinex","ETHUSD",1747473247701,4.03616857,2477.6,2477.2,13.33567797]
["bitfinex","ETHUSD",1747473247896,4.03641195,2477.5,2477.2,12.7]
["bitfinex","ETHUSD",1747473248124,4.0363996,2477.5,2477.2,12.7]
["bitfinex","ETHUSD",1747473248642,4.0366423,2477.4,2477.2,12.7]
["bitfinex","ETHUSD",1747473249029,4.03637689,2477.5,2477.2,12.7]
["bitfinex","ETHUSD",1747473249233,4.03584422,2477.8,2477.2,12.7]
["bitfinex","ETHUSD",1747473249432,8.616,2478.0,2477.4,0.8106]
["bitfinex","ETHUSD",1747473249726,4.03577193,2477.9,2477.4,4.84695076]
["bitfinex","ETHUSD",1747473250326,4.03584283,2477.8,2477.4,0.8106]
["bitfinex","ETHUSD",1747473251933,4.03567831,2477.9,2477.4,4.84698963]
["bitfinex","ETHUSD",1747473252305,4.03537655,2478.1,2477.6,4.58608782]
["bitfinex","ETHUSD",1747473252631,4.03566099,2478.0,2477.7,8.63]
["bitfinex","ETHUSD",1747473254616,4.03560251,2478.0,2477.7,8.63]
["bitfinex","ETHUSD",1747473255138,4.03532712,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1747473255340,4.03538855,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1747473255537,4.03543377,2478.1,2477.8,6.3486092]
["bitfinex","ETHUSD",1747473255904,4.03516727,2478.3,2477.8,6.3486092]
["bitfinex","ETHUSD",1747473255905,4.03526969,2478.2,2477.8,6.3486092]
["bitfinex","ETHUSD",1747473256224,4.03567537,2477.9,2477.8,6.3486092]
["bitfinex","ETHUSD",1747473256639,4.03559329,2478.0,2477.8,6.3486092]
["bitfinex","ETHUSD",1747473257018,4.03542681,2478.1,2477.8,6.3486092]
["bitfinex","ETHUSD",1747473257221,4.03526206,2478.2,2477.8,6.3486092]
["bitfinex","ETHUSD",1747473257541,4.0353593,2478.1,2477.8,6.3486092]
["bitfinex","ETHUSD",1747473257842,2.01149567,2478.8,2478.1,4.58534966]
["bitfinex","ETHUSD",1747473258046,4.03461143,2478.6,2478.2,8.609]
["bitfinex","ETHUSD",1747473258354,4.03505638,2478.3,2478.1,4.07]
["bitfinex","ETHUSD",1747473258549,4.03505638,2478.3,2478.0,0.7852]
["bitfinex","ETHUSD",1747473258550,4.03505638,2478.3,2478.2,8.609]
["bitfinex","ETHUSD",1747473258850,4.03534966,2478.1,2477.9,12.679]
["bitfinex","ETHUSD",1747473259050,4.03551251,2478.0,2477.9,4.07]
["bitfinex","ETHUSD",1747473260742,4.03551251,2478.0,2477.9,12.679]
["bitfinex","ETHUSD",1747473262156,4.0360388,2477.7,2477.5,4.8552]
["bitfinex","ETHUSD",1747473262315,4.03575158,2477.9,2477.6,8.609]
["bitfinex","ETHUSD",1747473263019,4.03554266,2478.0,2477.6,9.95206673]
["bitfinex","ETHUSD",1747473264318,4.03576386,2477.9,2477.5,4.8552]
["bitfinex","ETHUSD",1747473264526,0.7622,2478.2,2477.5,0.7852]
["bitfinex","ETHUSD",1747473264726,2.55338126,2478.2,2477.4,12.66797201]
["bitfinex","ETHUSD",1747473265045,4.03624714,2477.6,2477.4,4.05997201]
["bitfinex","ETHUSD",1747473265353,4.03624714,2477.6,2477.5,8.608]
["bitfinex","ETHUSD",1747473265574,8.602,2477.8,2477.1,21.48197201]
["bitfinex","ETHUSD",1747473265858,4.0366528,2477.3,2477.2,8.608]
["bitfinex","ETHUSD",1747473266070,4.0366528,2477.3,2477.1,21.48197201]
["bitfinex","ETHUSD",1747473266071,4.03681575,2477.2,2477.1,17.432]
["bitfinex","ETHUSD",1747473266850,4.03681575,2477.2,2477.1,26.04]
["bitfinex","ETHUSD",1747473267052,4.03681575,2477.2,2477.1,8.608]
["bitfinex","ETHUSD",1747473268147,4.0367069,2477.3,2477.1,8.608]
["bitfinex","ETHUSD",1747473268446,4.03681575,2477.2,2477.1,8.608]
["bitfinex","ETHUSD",1747473269349,4.0370551,2477.1,2477.0,8.609]
["bitfinex","ETHUSD",1747473269727,4.03685347,2477.2,2477.0,8.609]
["bitfinex","ETHUSD",1747473269927,4.03697872,2477.1,2477.0,8.609]
["bitfinex","ETHUSD",1747473270319,4.03672924,2477.3,2477.0,8.609]
["bitfinex","ETHUSD",1747473270519,4.03686123,2477.2,2477.0,8.609]
["bitfinex","ETHUSD",1747473270721,4.03671541,2477.3,2477.0,8.609]
["bitfinex","ETHUSD",1747473271167,4.03684879,2477.2,2477.0,8.61]
["bitfinex","ETHUSD",1747473271313,4.03697872,2477.1,2477.0,8.61]
["bitfinex","ETHUSD",1747473272746,4.03717422,2477.0,2476.8,8.61]
["bitfinex","ETHUSD",1747473274656,4.0370693,2477.1,2476.8,8.61]
["bitfinex","ETHUSD",1747473276256,0.8187,2477.5,2476.8,10.36246646]
["bitfinex","ETHUSD",1747473276436,4.03658305,2477.4,2476.9,4.03720216]
["bitfinex","ETHUSD",1747473276632,4.0363121,2477.6,2477.1,0.8277]
["bitfinex","ETHUSD",1747473276839,12.63143135,2477.5,2477.1,0.8277]
["bitfinex","ETHUSD",1747473277054,4.03643135,2477.5,2477.1,0.8277]
["bitfinex","ETHUSD",1747473277259,4.03649542,2477.4,2477.1,0.8277]
["bitfinex","ETHUSD",1747473277755,0.7966,2478.1,2477.2,0.55]
["bitfinex","ETHUSD",1747473278052,4.0361672,2477.6,2477.3,8.61]
["bitfinex","ETHUSD",1747473280069,4.83199953,2478.1,2477.4,0.55]
["bitfinex","ETHUSD",1747473280276,4.03590982,2477.8,2477.6,0.7972]
["bitfinex","ETHUSD",1747473280569,4.03567601,2477.9,2477.6,0.7972]
["bitfinex","ETHUSD",1747473281346,8.593,2478.0,2477.3,8.7972]
["bitfinex","ETHUSD",1747473281554,4.03600113,2477.7,2477.6,8.61]
["bitfinex","ETHUSD",1747473281863,4.03583824,2477.8,2477.3,12.83384251]
["bitfinex","ETHUSD",1747473282062,4.03583824,2477.8,2477.4,8.61]
["bitfinex","ETHUSD",1747473282257,4.03609567,2477.7,2477.3,11.03341807]
["bitfinex","ETHUSD",1747473282451,4.03609567,2477.7,2477.4,8.61]
["bitfinex","ETHUSD",1747473282651,4.03609567,2477.7,2477.3,15.08339008]
["bitfinex","ETHUSD",1747473282875,4.03609567,2477.7,2477.5,8.61]
["bitfinex","ETHUSD",1747473283168,4.03609567,2477.7,2477.5,7.61]
["bitfinex","ETHUSD",1747473283377,4.03616402,2477.6,2477.5,7.61]
["bitfinex","ETHUSD",1747473283536,4.03608457,2477.7,2477.5,7.61]
["bitfinex","ETHUSD",1747473285974,4.03589806,2477.8,2477.5,7.61]
["bitfinex","ETHUSD",1747473286219,4.03575877,2477.9,2477.5,7.61]
["bitfinex","ETHUSD",1747473286343,4.03586342,2477.8,2477.5,7.61]
["bitfinex","ETHUSD",1747473287285,4.03558909,2478.0,2477.5,11.64620562]
["bitfinex","ETHUSD",1747473287500,4.03558909,2478.0,2477.5,12.89054618]
["bitfinex","ETHUSD",1747473288261,4.03537173,2478.1,2477.7,0.8193]
["bitfinex","ETHUSD",1747473288593,0.8282,2478.3,2477.9,4.03558974]
["bitfinex","ETHUSD",1747473288896,0.8282,2478.6,2478.0,8.586]
["bitfinex","ETHUSD",1747473289198,8.584,2478.7,2478.1,0.8193]
["bitfinex","ETHUSD",1747473289495,4.0347127,2478.5,2478.1,0.8193]
["bitfinex","ETHUSD",1747473290197,4.02945214,2478.5,2478.1,0.8193]
["bitfinex","ETHUSD",1747473290396,4.03487298,2478.4,2478.1,0.8193]
["bitfinex","ETHUSD",1747473290601,4.035024,2478.3,2478.2,8.586]
["bitfinex","ETHUSD",1747473291968,4.03497241,2478.4,2478.2,8.586]
["bitfinex","ETHUSD",1747473292998,4.03473359,2478.5,2478.2,8.586]
["bitfinex","ETHUSD",1747473293703,4.03486216,2478.4,2478.0,8.0854283]
["bitfinex","ETHUSD",1747473293882,4.03486216,2478.4,2478.3,8.585]
["bitfinex","ETHUSD",1747473294083,4.03474841,2478.5,2478.3,8.585]
["bitfinex","ETHUSD",1747473294299,4.03449103,2478.7,2478.3,8.585]
["bitfinex","ETHUSD",1747473294490,4.03449103,2478.7,2478.4,0.7834]
["bitfinex","ETHUSD",1747473295081,8.0,2479.0,2478.4,0.7834]
["bitfinex","ETHUSD",1747473295082,4.03427904,2478.8,2478.4,0.7834]
["bitfinex","ETHUSD",1747473295391,4.0345529,2478.6,2478.4,0.7834]
["bitfinex","ETHUSD",1747473295706,4.03444503,2478.7,2478.4,0.7834]
["bitfinex","ETHUSD",1747473295866,4.03427673,2478.8,2478.4,0.7834]
["bitfinex","ETHUSD",1747473296063,4.03438049,2478.7,2478.4,0.7834]
["bitfinex","ETHUSD",1747473296293,4.03454763,2478.6,2478.4,8.585]
["bitfinex","ETHUSD",1747473297403,4.03442326,2478.7,2478.4,8.585]
["bitfinex","ETHUSD",1747473297607,8.575,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1747473297795,4.03436601,2478.8,2478.4,8.585]
["bitfinex","ETHUSD",1747473297995,4.03437285,2478.7,2478.4,8.585]
["bitfinex","ETHUSD",1747473298729,4.03466882,2478.6,2478.3,12.63397201]
["bitfinex","ETHUSD",1747473298894,4.03440429,2478.7,2478.3,12.63397201]
["bitfinex","ETHUSD",1747473299095,4.03453562,2478.6,2478.3,12.63397201]
["bitfinex","ETHUSD",1747473300805,4.03478437,2478.5,2478.3,12.63297201]
["bitfinex","ETHUSD",1747473301015,4.03410181,2478.9,2478.3,16.66794111]
["bitfinex","ETHUSD",1747473301229,4.03412812,2478.9,2478.4,0.8019]
["bitfinex","ETHUSD",1747473301377,4.03370336,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1747473301582,4.03370336,2479.2,2478.8,9.3849]
["bitfinex","ETHUSD",1747473301783,4.03374057,2479.1,2478.8,9.3849]
["bitfinex","ETHUSD",1747473301979,4.03362717,2479.2,2478.8,9.3849]
["bitfinex","ETHUSD",1747473302308,4.03364524,2479.2,2478.8,9.3849]
["bitfinex","ETHUSD",1747473302702,4.03375615,2479.1,2478.8,9.3849]
["bitfinex","ETHUSD",1747473303306,4.03404735,2478.9,2478.8,0.8019]
["bitfinex","ETHUSD",1747473303507,4.0342101,2478.8,2478.7,12.63297201]
["bitfinex","ETHUSD",1747473303682,4.0342101,2478.8,2478.7,4.04997201]
["bitfinex","ETHUSD",1747473304215,4.0339498,2479.0,2478.7,4.04997201]
["bitfinex","ETHUSD",1747473304718,4.03364175,2479.2,2478.8,0.8297]
["bitfinex","ETHUSD",1747473304932,9.3468,2479.5,2478.8,0.8297]
["bitfinex","ETHUSD",1747473305131,4.03404735,2478.9,2478.8,4.87967201]
["bitfinex","ETHUSD",1747473305334,1.51695567,2479.4,2478.8,0.8297]
["bitfinex","ETHUSD",1747473305637,4.03380266,2479.1,2478.8,4.87967201]
["bitfinex","ETHUSD",1747473306300,4.03394686,2479.0,2478.8,4.87967201]
["bitfinex","ETHUSD",1747473306485,4.03380441,2479.1,2478.8,4.87967201]
["bitfinex","ETHUSD",1747473306693,14.11530317,2479.4,2478.8,4.87967201]
["bitfinex","ETHUSD",1747473306891,4.03357042,2479.2,2478.8,4.87967201]
["bitfinex","ETHUSD",1747473307091,4.03344488,2479.3,2478.8,4.87967201]
["bitfinex","ETHUSD",1747473307518,4.03346874,2479.3,2478.8,4.87967201]
["bitfinex","ETHUSD",1747473307720,4.03343059,2479.3,2478.8,4.86377615]
["bitfinex","ETHUSD",1747473307921,4.03303117,2479.6,2479.1,4.03360778]
["bitfinex","ETHUSD",1747473308090,4.03261068,2479.8,2479.2,8.582]
["bitfinex","ETHUSD",1747473308291,4.03292408,2479.6,2479.2,8.582]
["bitfinex","ETHUSD",1747473308592,4.03264806,2479.8,2479.2,8.582]
["bitfinex","ETHUSD",1747473308919,4.03291222,2479.6,2479.2,8.582]
["bitfinex","ETHUSD",1747473309120,0.8127,2480.2,2479.4,0.8211]
["bitfinex","ETHUSD",1747473309299,12.59409548,2480.1,2479.4,0.8211]
["bitfinex","ETHUSD",1747473309501,4.03244101,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1747473310627,4.03231061,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1747473311023,4.03250198,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1747473311246,4.03209548,2480.1,2479.5,1.49543007]
["bitfinex","ETHUSD",1747473311426,0.47609866,2480.3,2479.5,1.49543007]
["bitfinex","ETHUSD",1747473311427,4.0318384,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1747473311595,4.0321753,2480.1,2479.8,8.581]
["bitfinex","ETHUSD",1747473312098,4.03225806,2480.0,2479.8,8.581]
["bitfinex","ETHUSD",1747473312426,4.03238498,2480.0,2479.7,4.59997201]
["bitfinex","ETHUSD",1747473312624,4.03177035,2480.3,2479.7,4.04997201]
["bitfinex","ETHUSD",1747473312924,4.03209548,2480.1,2479.6,8.58]
["bitfinex","ETHUSD",1747473313123,4.03307118,2479.5,2479.4,18.2019]
["bitfinex","ETHUSD",1747473313423,4.03307118,2479.5,2479.4,26.7819]
["bitfinex","ETHUSD",1747473313622,4.03307118,2479.5,2479.4,17.421]
["bitfinex","ETHUSD",1747473313804,4.03307118,2479.5,2479.4,26.001]
["bitfinex","ETHUSD",1747473315331,4.03307118,2479.5,2479.4,17.421]
["bitfinex","ETHUSD",1747473315506,4.03307118,2479.5,2479.4,26.001]
["bitfinex","ETHUSD",1747473315691,4.03307118,2479.5,2479.4,17.421]
["bitfinex","ETHUSD",1747473316338,4.03323384,2479.4,2479.3,8.58]
["bitfinex","ETHUSD",1747473318556,4.03388463,2479.0,2478.9,8.551]
["bitfinex","ETHUSD",1747473319068,4.03410606,2478.9,2478.7,18.2123]
["bitfinex","ETHUSD",1747473319213,4.03395106,2479.0,2478.7,26.7633]
["bitfinex","ETHUSD",1747473319409,4.03395106,2479.0,2478.7,29.0445272]
["bitfinex","ETHUSD",1747473320237,4.0342101,2478.8,2478.7,25.969]
["bitfinex","ETHUSD",1747473320550,4.0346984,2478.5,2478.4,0.7943]
["bitfinex","ETHUSD",1747473320731,4.03461542,2478.6,2478.5,8.551]
["bitfinex","ETHUSD",1747473322654,4.0346984,2478.5,2478.4,0.7943]
["bitfinex","ETHUSD",1747473322820,4.0348612,2478.4,2478.3,0.48006199]
["bitfinex","ETHUSD",1747473323023,4.035024,2478.3,2478.2,8.551]
["bitfinex","ETHUSD",1747473323852,4.035024,2478.3,2478.0,18.2267]
["bitfinex","ETHUSD",1747473323853,4.03524201,2478.2,2478.0,18.2267]
["bitfinex","ETHUSD",1747473324021,4.03515233,2478.3,2478.1,8.551]
["bitfinex","ETHUSD",1747473324217,4.03518682,2478.2,2478.1,8.551]
["bitfinex","ETHUSD",1747473325020,4.03510885,2478.3,2478.1,8.551]
["bitfinex","ETHUSD",1747473325454,4.03518682,2478.2,2478.1,8.551]
["bitfinex","ETHUSD",1747473326524,4.03534966,2478.1,2477.5,0.48006199]
["bitfinex","ETHUSD",1747473326720,4.03616402,2477.6,2477.5,0.48006199]
["bitfinex","ETHUSD",1747473327041,0.7995,2477.9,2477.5,0.48006199]
["bitfinex","ETHUSD",1747473327250,12.57864614,2478.0,2477.5,0.48006199]
["bitfinex","ETHUSD",1747473327435,4.03567537,2477.9,2477.5,1.85109373]
["bitfinex","ETHUSD",1747473327933,4.03567537,2477.9,2477.5,1.37103174]
["bitfinex","ETHUSD",1747473328133,9.3407,2478.4,2477.7,0.55]
["bitfinex","ETHUSD",1747473328336,0.7977,2478.9,2478.0,4.03551251]
["bitfinex","ETHUSD",1747473328534,3.78793441,2479.1,2478.2,4.58516699]
["bitfinex","ETHUSD",1747473328535,4.03445231,2478.7,2478.2,4.58516699]
["bitfinex","ETHUSD",1747473328841,4.0342101,2478.8,2478.3,9.09798203]
["bitfinex","ETHUSD",1747473329038,4.035024,2478.3,2477.0,0.48006199]
["bitfinex","ETHUSD",1747473329346,12.83467872,2477.1,2477.0,0.48006199]
["bitfinex","ETHUSD",1747473329531,33.67451307,2477.1,2477.0,0.48006199]
["bitfinex","ETHUSD",1747473329732,31.75622528,2477.1,2477.0,0.48006199]
["bitfinex","ETHUSD",1747473330727,4.03837462,2476.3,2476.1,0.8243]
["bitfinex","ETHUSD",1747473331039,4.03808106,2476.5,2476.1,0.8243]
["bitfinex","ETHUSD",1747473331040,4.03801988,2476.5,2476.1,0.8243]
["bitfinex","ETHUSD",1747473331269,4.03790854,2476.6,2476.2,8.555]
["bitfinex","ETHUSD",1747473331569,4.03809847,2476.5,2476.2,8.555]
["bitfinex","ETHUSD",1747473331727,4.03806984,2476.5,2476.2,8.555]
["bitfinex","ETHUSD",1747473332323,8.543,2476.8,2476.2,8.555]
["bitfinex","ETHUSD",1747473332529,8.543,2476.8,2476.0,8.555]
["bitfinex","ETHUSD",1747473332530,4.03875505,2476.1,2476.0,8.555]
["bitfinex","ETHUSD",1747473333169,4.03850373,2476.2,2476.0,8.555]
["bitfinex","ETHUSD",1747473333668,4.03782192,2476.6,2476.0,8.555]
["bitfinex","ETHUSD",1747473333868,8.543,2476.5,2476.1,0.8172]
["bitfinex","ETHUSD",1747473334164,4.03811985,2476.4,2476.1,0.8172]
["bitfinex","ETHUSD",1747473334366,4.03830358,2476.3,2476.1,0.8172]
["bitfinex","ETHUSD",1747473334566,4.038446,2476.2,2476.1,0.8172]
["bitfinex","ETHUSD",1747473334732,4.038301,2476.3,2476.1,0.8172]
["bitfinex","ETHUSD",1747473334929,4.03800951,2476.5,2476.1,0.8172]
["bitfinex","ETHUSD",1747473335133,4.03828598,2476.3,2476.1,0.8172]
["bitfinex","ETHUSD",1747473335329,4.038446,2476.2,2476.1,0.8172]
["bitfinex","ETHUSD",1747473335931,4.03828853,2476.3,2476.1,0.8172]
["bitfinex","ETHUSD",1747473337158,4.03803785,2476.5,2476.1,0.8172]
["bitfinex","ETHUSD",1747473337470,12.57886232,2476.6,2476.1,0.8172]
["bitfinex","ETHUSD",1747473337668,4.04007756,2475.2,2475.1,0.31034649]
["bitfinex","ETHUSD",1747473338234,4.04056238,2475.0,2474.5,8.558]
["bitfinex","ETHUSD",1747473338447,12.58070428,2475.5,2474.5,8.558]
["bitfinex","ETHUSD",1747473338652,0.7822,2475.2,2474.5,8.558]
["bitfinex","ETHUSD",1747473338952,4.04058009,2474.9,2474.5,8.558]
["bitfinex","ETHUSD",1747473339280,4.04076557,2474.8,2474.5,8.558]
["bitfinex","ETHUSD",1747473339439,4.04057096,2474.9,2474.5,8.558]
["bitfinex","ETHUSD",1747473339770,3.43397299,2474.6,2473.7,4.04246919]
["bitfinex","ETHUSD",1747473339976,12.58322044,2474.5,2473.8,4.04235958]
["bitfinex","ETHUSD",1747473340136,4.04138484,2474.4,2473.7,4.52841965]
["bitfinex","ETHUSD",1747473340774,4.04155378,2474.3,2473.7,0.48596692]
["bitfinex","ETHUSD",1747473341078,4.04173098,2474.2,2473.7,0.48596692]
["bitfinex","ETHUSD",1747473341374,4.04188137,2474.1,2473.5,0.8172]
["bitfinex","ETHUSD",1747473341558,3.43397299,2474.2,2473.5,0.8172]
["bitfinex","ETHUSD",1747473341944,12.58287381,2474.1,2473.5,0.8172]
["bitfinex","ETHUSD",1747473342148,4.04203718,2474.0,2473.5,0.8172]
["bitfinex","ETHUSD",1747473342343,8.541,2474.1,2473.5,0.8172]
["bitfinex","ETHUSD",1747473342344,4.0422079,2473.9,2473.5,0.8172]
["bitfinex","ETHUSD",1747473342769,4.04211257,2474.0,2473.5,0.8172]
["bitfinex","ETHUSD",1747473343373,8.543,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747473343873,9.3242,2474.4,2473.9,4.04206646]
["bitfinex","ETHUSD",1747473344169,4.86689878,2474.6,2474.0,4.04197065]
["bitfinex","ETHUSD",1747473344360,12.5832705,2474.5,2474.0,4.04197065]
["bitfinex","ETHUSD",1747473344936,12.5832705,2474.5,2473.9,12.60512631]
["bitfinex","ETHUSD",1747473345138,4.22937299,2474.7,2474.0,5.377126]
["bitfinex","ETHUSD",1747473345337,0.7954,2475.0,2474.2,4.59160366]
["bitfinex","ETHUSD",1747473345561,4.83543736,2475.3,2474.6,0.7852]
["bitfinex","ETHUSD",1747473345761,8.542,2475.2,2474.8,4.04072987]
["bitfinex","ETHUSD",1747473346041,7.47368593,2475.5,2474.7,0.55]
["bitfinex","ETHUSD",1747473346285,12.58285359,2475.4,2474.8,4.04067021]
["bitfinex","ETHUSD",1747473346474,4.03991809,2475.3,2474.8,4.04067021]
["bitfinex","ETHUSD",1747473347072,8.543,2475.4,2474.7,0.55]
["bitfinex","ETHUSD",1747473347377,4.0403598,2475.1,2474.6,9.3492]
["bitfinex","ETHUSD",1747473348553,4.04007756,2475.2,2474.6,13.3902291]
["bitfinex","ETHUSD",1747473348554,4.04016835,2475.2,2474.6,13.3902291]
["bitfinex","ETHUSD",1747473348761,4.04068408,2474.9,2474.6,8.542]
["bitfinex","ETHUSD",1747473349079,4.04090752,2474.7,2474.3,9.3478]
["bitfinex","ETHUSD",1747473349778,4.04081065,2474.8,2474.3,13.38931786]
["bitfinex","ETHUSD",1747473349985,12.5817361,2474.8,2474.3,13.38931786]
["bitfinex","ETHUSD",1747473350184,4.0407361,2474.8,2474.3,13.38931786]
["bitfinex","ETHUSD",1747473350479,12.5817361,2474.8,2474.3,9.3478]
["bitfinex","ETHUSD",1747473350783,4.04092141,2474.7,2474.3,9.3478]
["bitfinex","ETHUSD",1747473351326,4.04138376,2474.4,2474.3,8.542]
["bitfinex","ETHUSD",1747473351486,4.04160596,2474.3,2473.9,13.39877201]
["bitfinex","ETHUSD",1747473351986,12.58259278,2474.3,2473.9,13.39877201]
["bitfinex","ETHUSD",1747473352152,4.0419121,2474.1,2473.9,8.543]
["bitfinex","ETHUSD",1747473353252,0.8111,2474.4,2473.9,8.543]
["bitfinex","ETHUSD",1747473353253,4.85256138,2474.4,2473.9,8.543]
["bitfinex","ETHUSD",1747473353449,0.8111,2474.4,2473.9,8.543]
["bitfinex","ETHUSD",1747473353654,12.5813573,2474.5,2474.0,4.04193958]
["bitfinex","ETHUSD",1747473353961,0.8111,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1747473354176,12.58107243,2474.6,2474.1,4.59178484]
["bitfinex","ETHUSD",1747473354378,12.58115778,2474.6,2474.1,8.64181337]
["bitfinex","ETHUSD",1747473354688,12.58115778,2474.6,2474.1,4.59997201]
["bitfinex","ETHUSD",1747473355411,4.04156873,2474.3,2474.1,4.04997201]
["bitfinex","ETHUSD",1747473355591,4.04156873,2474.3,2473.9,12.59397201]
["bitfinex","ETHUSD",1747473355791,4.04182157,2474.2,2473.9,4.04997201]
["bitfinex","ETHUSD",1747473355982,4.04161291,2474.3,2473.9,4.04997201]
["bitfinex","ETHUSD",1747473356183,4.04122044,2474.5,2473.9,8.09204788]
["bitfinex","ETHUSD",1747473356383,4.0414205,2474.4,2473.9,4.04997201]
["bitfinex","ETHUSD",1747473356574,4.0414205,2474.4,2473.9,8.09208477]
["bitfinex","ETHUSD",1747473357072,12.5804205,2474.4,2473.9,8.09208477]
["bitfinex","ETHUSD",1747473357406,8.539,2474.4,2473.9,4.04997201]
["bitfinex","ETHUSD",1747473357603,9.2183895,2474.6,2473.9,4.04997201]
["bitfinex","ETHUSD",1747473357901,12.58029583,2474.5,2474.0,4.59193138]
["bitfinex","ETHUSD",1747473358080,8.539,2474.5,2474.0,4.59193138]
["bitfinex","ETHUSD",1747473358281,12.58024388,2474.5,2474.0,4.59193138]
["bitfinex","ETHUSD",1747473358811,8.539,2474.5,2474.1,4.04185869]
["bitfinex","ETHUSD",1747473358999,8.539,2474.5,2474.1,0.7893]
["bitfinex","ETHUSD",1747473359166,12.58029473,2474.5,2474.1,0.7893]
["bitfinex","ETHUSD",1747473359370,4.04122621,2474.5,2474.1,0.7893]
["bitfinex","ETHUSD",1747473359611,4.04139155,2474.4,2474.1,0.7893]
["bitfinex","ETHUSD",1747473359773,4.04158944,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747473360406,4.04187381,2474.1,2473.9,8.544]
["bitfinex","ETHUSD",1747473360609,4.04267834,2473.7,2472.9,4.04997201]
["bitfinex","ETHUSD",1747473360913,4.04239813,2473.8,2473.3,4.04309678]
["bitfinex","ETHUSD",1747473361108,4.04254106,2473.7,2473.2,4.04327621]
["bitfinex","ETHUSD",1747473361809,4.04242605,2473.8,2473.2,4.04327621]
["bitfinex","ETHUSD",1747473362208,4.04242605,2473.8,2473.3,4.04317703]
["bitfinex","ETHUSD",1747473362993,4.04242605,2473.8,2473.2,4.04326427]
["bitfinex","ETHUSD",1747473363194,4.04196985,2474.1,2473.6,4.04268698]
["bitfinex","ETHUSD",1747473363403,4.04113906,2474.6,2473.7,4.08291622]
["bitfinex","ETHUSD",1747473363404,4.04126699,2474.5,2473.7,4.08291622]
["bitfinex","ETHUSD",1747473363614,4.04126699,2474.5,2473.8,4.04227942]
["bitfinex","ETHUSD",1747473363615,12.57851694,2474.4,2473.8,4.04227942]
["bitfinex","ETHUSD",1747473363813,14.66365263,2474.4,2473.8,4.04227942]
["bitfinex","ETHUSD",1747473364019,4.04157995,2474.3,2473.8,4.04227942]
["bitfinex","ETHUSD",1747473364394,4.04157995,2474.3,2473.7,4.0424435]
["bitfinex","ETHUSD",1747473364593,10.62213569,2474.4,2473.4,4.83267201]
["bitfinex","ETHUSD",1747473364791,12.83931045,2474.2,2473.4,0.7827]
["bitfinex","ETHUSD",1747473365028,4.04274257,2473.6,2473.4,0.7827]
["bitfinex","ETHUSD",1747473365533,4.04274257,2473.6,2473.3,8.545]
["bitfinex","ETHUSD",1747473365728,4.04266246,2473.7,2473.3,8.545]
["bitfinex","ETHUSD",1747473365937,12.57938373,2473.8,2473.3,8.545]
["bitfinex","ETHUSD",1747473365938,4.0430177,2473.4,2473.3,8.545]
["bitfinex","ETHUSD",1747473366108,4.52707947,2473.4,2473.1,0.7827]
["bitfinex","ETHUSD",1747473366427,0.7976,2473.6,2473.0,4.04997201]
["bitfinex","ETHUSD",1747473366606,4.04325969,2473.3,2473.0,4.04997201]
["bitfinex","ETHUSD",1747473366805,0.7976,2473.6,2472.9,8.545]
["bitfinex","ETHUSD",1747473366806,4.04351232,2473.1,2472.9,8.545]
["bitfinex","ETHUSD",1747473367005,4.04367165,2473.0,2472.9,8.545]
["bitfinex","ETHUSD",1747473367232,4.04386206,2472.9,2472.5,18.2022]
["bitfinex","ETHUSD",1747473367527,8.537,2473.3,2472.6,4.04421964]
["bitfinex","ETHUSD",1747473367726,9.3897,2473.2,2472.7,4.04411421]
["bitfinex","ETHUSD",1747473367929,9.3897,2473.2,2472.7,4.04403433]
["bitfinex","ETHUSD",1747473368140,12.57935197,2473.2,2472.7,4.04403433]
["bitfinex","ETHUSD",1747473368438,4.04359093,2473.1,2472.7,8.546]
["bitfinex","ETHUSD",1747473368609,4.04377805,2473.0,2472.7,8.546]
["bitfinex","ETHUSD",1747473368808,4.04377805,2473.0,2472.5,26.7482]
["bitfinex","ETHUSD",1747473368809,4.04380387,2473.0,2472.5,26.7482]
["bitfinex","ETHUSD",1747473369404,0.7834,2473.1,2472.5,25.998]
["bitfinex","ETHUSD",1747473369630,0.93194,2473.0,2472.5,30.04238091]
["bitfinex","ETHUSD",1747473369794,12.57970083,2473.0,2472.5,30.04240983]
["bitfinex","ETHUSD",1747473370230,12.57969801,2473.0,2472.5,30.04240983]
["bitfinex","ETHUSD",1747473370426,12.57969801,2473.0,2472.5,12.59040983]
["bitfinex","ETHUSD",1747473370805,0.7834,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1747473371005,5.20084266,2474.1,2472.8,0.7502]
["bitfinex","ETHUSD",1747473371233,1.25949866,2473.8,2472.9,0.59043762]
["bitfinex","ETHUSD",1747473371531,0.47609866,2473.8,2473.4,4.04293337]
["bitfinex","ETHUSD",1747473371697,0.47609866,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1747473372099,0.47609866,2473.8,2473.4,4.04296872]
["bitfinex","ETHUSD",1747473372316,4.04294791,2473.5,2473.2,0.7502]
["bitfinex","ETHUSD",1747473372615,4.04294791,2473.5,2472.8,12.04391299]
["bitfinex","ETHUSD",1747473372616,4.04348917,2473.2,2472.9,0.7986]
["bitfinex","ETHUSD",1747473372820,4.04348917,2473.2,2472.8,8.547]
["bitfinex","ETHUSD",1747473373733,0.8241,2473.6,2473.0,4.59359302]
["bitfinex","ETHUSD",1747473373933,0.8241,2474.0,2473.3,4.04307188]
["bitfinex","ETHUSD",1747473374098,25.70626825,2474.5,2473.3,4.04307188]
["bitfinex","ETHUSD",1747473374099,1.30019866,2474.3,2473.7,0.7986]
["bitfinex","ETHUSD",1747473374303,12.57572532,2474.2,2473.7,0.7986]
["bitfinex","ETHUSD",1747473374504,13.96331772,2474.2,2473.7,0.7986]
["bitfinex","ETHUSD",1747473374834,4.04190015,2474.1,2473.7,0.7986]
["bitfinex","ETHUSD",1747473375430,4.04220164,2473.9,2473.7,0.7986]
["bitfinex","ETHUSD",1747473375635,4.0423997,2473.8,2473.5,0.7986]
["bitfinex","ETHUSD",1747473375836,0.40423997,2473.7,2473.4,8.547]
["bitfinex","ETHUSD",1747473376133,4.04244669,2473.8,2473.4,8.547]
["bitfinex","ETHUSD",1747473377130,4.04220749,2473.9,2473.4,12.58995784]
["bitfinex","ETHUSD",1747473377338,4.0423201,2473.9,2473.4,8.547]
["bitfinex","ETHUSD",1747473377934,12.57505159,2474.0,2473.4,12.5899239]
["bitfinex","ETHUSD",1747473378110,12.57505159,2474.0,2473.4,8.547]
["bitfinex","ETHUSD",1747473378111,4.04263477,2473.7,2473.4,8.547]
["bitfinex","ETHUSD",1747473378316,4.04318117,2473.3,2473.2,4.04997201]
["bitfinex","ETHUSD",1747473378628,4.04338617,2473.2,2472.8,12.59697201]
["bitfinex","ETHUSD",1747473378824,4.0436502,2473.1,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473379029,4.04345452,2473.2,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473379329,0.8291,2473.6,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473379510,16.531,2473.5,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473379839,4.04343875,2473.2,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473380041,1.73601,2473.4,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473380206,4.04383517,2472.9,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473381365,4.87267837,2473.1,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473381541,4.87267837,2473.1,2472.5,8.532]
["bitfinex","ETHUSD",1747473381542,4.04424492,2472.7,2472.5,8.532]
["bitfinex","ETHUSD",1747473381840,13.06105283,2473.0,2472.5,8.532]
["bitfinex","ETHUSD",1747473382025,8.531,2473.0,2472.6,4.04432522]
["bitfinex","ETHUSD",1747473382227,4.04367902,2473.0,2472.5,12.57640117]
["bitfinex","ETHUSD",1747473382705,4.04388267,2472.9,2472.5,8.532]
["bitfinex","ETHUSD",1747473382911,4.04383517,2472.9,2472.5,8.533]
["bitfinex","ETHUSD",1747473383442,4.04383517,2472.9,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473383639,4.0439987,2472.8,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473383943,5.70581422,2472.9,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473384148,1.66185307,2472.9,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473384306,2.56511,2473.4,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473384307,4.04326166,2473.3,2472.8,4.04390089]
["bitfinex","ETHUSD",1747473384513,8.53,2473.2,2472.9,4.04375841]
["bitfinex","ETHUSD",1747473384846,8.53,2473.3,2472.9,0.8323]
["bitfinex","ETHUSD",1747473385647,4.04377104,2473.0,2472.6,1.49896667]
["bitfinex","ETHUSD",1747473385853,0.8099,2473.1,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473386153,12.57364693,2473.1,2472.6,4.71085566]
["bitfinex","ETHUSD",1747473386323,5.47433785,2473.2,2472.7,4.04414999]
["bitfinex","ETHUSD",1747473386533,1.43091544,2473.2,2472.7,4.04416225]
["bitfinex","ETHUSD",1747473386724,4.04367097,2473.1,2472.6,4.71098219]
["bitfinex","ETHUSD",1747473386936,4.04367097,2473.1,2472.7,8.533]
["bitfinex","ETHUSD",1747473387424,14.00331443,2473.2,2472.7,12.57712266]
["bitfinex","ETHUSD",1747473387620,12.57239899,2473.2,2472.7,12.57712266]
["bitfinex","ETHUSD",1747473387817,5.25679095,2473.7,2472.9,0.55]
["bitfinex","ETHUSD",1747473388043,4.04310675,2473.4,2472.9,4.59377977]
["bitfinex","ETHUSD",1747473389038,9.74316348,2473.7,2472.8,0.8323]
["bitfinex","ETHUSD",1747473389039,4.04327354,2473.3,2472.8,0.8323]
["bitfinex","ETHUSD",1747473389235,12.79122203,2473.2,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473389451,4.04391506,2472.9,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473389665,9.8071222,2473.1,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473389875,4.04404372,2472.8,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473390021,4.04416225,2472.7,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473393588,1.2791222,2473.1,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473393753,4.04384137,2472.9,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473394255,8.526,2473.0,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473394785,4.04416225,2472.7,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473395592,4.04386046,2472.9,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473395742,8.526,2473.0,2472.7,4.04415798]
["bitfinex","ETHUSD",1747473395947,8.526,2473.0,2472.6,4.71092016]
["bitfinex","ETHUSD",1747473396150,4.04339537,2473.2,2472.8,0.8323]
["bitfinex","ETHUSD",1747473396486,12.56953163,2473.1,2472.8,0.8323]
["bitfinex","ETHUSD",1747473396777,4.04353163,2473.1,2472.8,0.8323]
["bitfinex","ETHUSD",1747473397286,4.04363274,2473.1,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473397453,4.04390059,2472.9,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473397648,4.0436048,2473.1,2472.6,4.71098393]
["bitfinex","ETHUSD",1747473397848,4.04370815,2473.0,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473398064,8.01216847,2473.2,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473398273,3.21918896,2475.4,2472.8,1.3823]
["bitfinex","ETHUSD",1747473398274,4.04269081,2473.6,2472.8,1.3823]
["bitfinex","ETHUSD",1747473398462,8.525,2473.4,2472.8,1.3823]
["bitfinex","ETHUSD",1747473398667,8.525,2473.4,2473.0,4.59361717]
["bitfinex","ETHUSD",1747473398966,12.56803825,2473.4,2473.1,8.535]
["bitfinex","ETHUSD",1747473399169,0.40426348,2473.7,2473.3,0.8323]
["bitfinex","ETHUSD",1747473399383,4.0420411,2474.0,2473.3,8.92536973]
["bitfinex","ETHUSD",1747473399555,4.0423918,2473.8,2473.3,8.92536973]
["bitfinex","ETHUSD",1747473399983,4.04259078,2473.7,2473.3,4.88227201]
["bitfinex","ETHUSD",1747473400150,0.8099,2473.7,2473.3,4.04997201]
["bitfinex","ETHUSD",1747473400484,0.8099,2474.0,2473.4,0.8323]
["bitfinex","ETHUSD",1747473400687,8.523,2473.9,2473.4,0.8323]
["bitfinex","ETHUSD",1747473400984,4.04244553,2473.8,2473.4,0.8323]
["bitfinex","ETHUSD",1747473401184,4.04244553,2473.8,2473.4,9.3673]
["bitfinex","ETHUSD",1747473402089,9.02683356,2474.0,2473.4,13.41727201]
["bitfinex","ETHUSD",1747473402252,4.54692335,2474.0,2473.5,4.04284396]
["bitfinex","ETHUSD",1747473402453,4.041965,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1747473402786,4.041965,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747473402787,4.04219802,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747473402989,8.522,2474.1,2473.4,13.41727201]
["bitfinex","ETHUSD",1747473402990,4.04285425,2473.5,2473.4,4.04997201]
["bitfinex","ETHUSD",1747473403289,8.522,2474.1,2473.5,0.7936]
["bitfinex","ETHUSD",1747473403290,8.8117,2474.1,2473.5,0.7936]
["bitfinex","ETHUSD",1747473403454,4.04204321,2474.0,2473.5,5.32069713]
["bitfinex","ETHUSD",1747473403963,4.04223679,2473.9,2473.6,8.534]
["bitfinex","ETHUSD",1747473404173,8.521,2474.1,2473.5,9.3276]
["bitfinex","ETHUSD",1747473404174,4.04266002,2473.7,2473.5,9.3276]
["bitfinex","ETHUSD",1747473404370,12.56289443,2474.1,2473.5,9.3276]
["bitfinex","ETHUSD",1747473404569,4.04269081,2473.6,2473.5,8.534]
["bitfinex","ETHUSD",1747473404969,8.521,2474.1,2473.5,8.534]
["bitfinex","ETHUSD",1747473404970,4.04260666,2473.7,2473.5,8.534]
["bitfinex","ETHUSD",1747473405587,4.0424123,2473.8,2473.5,8.534]
["bitfinex","ETHUSD",1747473405950,4.04261246,2473.7,2473.5,8.534]
["bitfinex","ETHUSD",1747473406151,12.56290258,2474.1,2473.3,9.3266]
["bitfinex","ETHUSD",1747473406152,4.0429422,2473.5,2473.3,9.3266]
["bitfinex","ETHUSD",1747473407898,11.97132203,2473.6,2473.0,0.7511]
["bitfinex","ETHUSD",1747473408084,4.04342917,2473.2,2473.0,0.7511]
["bitfinex","ETHUSD",1747473408481,4.0432656,2473.3,2473.0,0.7511]
["bitfinex","ETHUSD",1747473409793,4.04344494,2473.2,2472.9,17.464]
["bitfinex","ETHUSD",1747473410095,8.517,2473.4,2472.9,17.464]
["bitfinex","ETHUSD",1747473410286,4.04367165,2473.0,2472.9,17.464]
["bitfinex","ETHUSD",1747473410485,4.04367165,2473.0,2472.8,8.517]
["bitfinex","ETHUSD",1747473410673,4.04367165,2473.0,2472.7,0.7511]
["bitfinex","ETHUSD",1747473410674,4.04384859,2472.9,2472.7,0.7511]
["bitfinex","ETHUSD",1747473410875,4.0439987,2472.8,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473411296,4.04389146,2472.9,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473412299,4.04385342,2472.9,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473412674,4.04376139,2473.0,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473413406,12.55858177,2473.1,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473413407,4.04385946,2472.9,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473414796,8.514,2473.1,2472.6,9.18366667]
["bitfinex","ETHUSD",1747473414986,4.04411753,2472.8,2472.6,9.18366667]
["bitfinex","ETHUSD",1747473415187,4.04416225,2472.7,2472.6,9.18366667]
["bitfinex","ETHUSD",1747473415593,4.04416225,2472.7,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473415794,4.04408454,2472.8,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473416194,4.04409032,2472.8,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473417506,4.04416225,2472.7,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473418309,4.92997751,2472.7,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473419711,5.2334231,2472.7,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473420393,13.2334231,2472.7,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473420601,14.0033231,2472.7,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473422117,22.5213231,2472.7,2472.6,0.66666667]
["bitfinex","ETHUSD",1747473422316,22.5213231,2472.7,2472.6,0.58231126]
["bitfinex","ETHUSD",1747473422485,0.7699,2472.5,2471.2,0.8142]
["bitfinex","ETHUSD",1747473422701,0.7699,2472.5,2470.9,8.518]
["bitfinex","ETHUSD",1747473422702,4.04563476,2471.8,2470.9,8.518]
["bitfinex","ETHUSD",1747473422904,0.7699,2471.9,2470.9,9.3322]
["bitfinex","ETHUSD",1747473422905,8.0,2471.6,2470.9,9.3322]
["bitfinex","ETHUSD",1747473423112,8.51,2471.5,2470.9,9.3322]
["bitfinex","ETHUSD",1747473423325,4.04628955,2471.4,2470.9,9.3322]
["bitfinex","ETHUSD",1747473423586,8.51,2471.6,2471.1,4.04678078]
["bitfinex","ETHUSD",1747473423787,8.511,2471.7,2471.3,0.8142]
["bitfinex","ETHUSD",1747473424102,4.04589291,2471.7,2471.3,0.8142]
["bitfinex","ETHUSD",1747473424297,4.0459446,2471.7,2471.3,0.8142]
["bitfinex","ETHUSD",1747473424710,12.5559446,2471.7,2471.3,0.8142]
["bitfinex","ETHUSD",1747473424921,4.04599704,2471.6,2471.3,0.8142]
["bitfinex","ETHUSD",1747473425189,8.51,2471.8,2471.2,4.04652511]
["bitfinex","ETHUSD",1747473425502,12.55563476,2471.8,2471.3,0.55]
["bitfinex","ETHUSD",1747473425701,4.04547334,2471.9,2471.4,0.8142]
["bitfinex","ETHUSD",1747473426013,4.04560161,2471.9,2471.4,0.8142]
["bitfinex","ETHUSD",1747473426327,4.04565521,2471.8,2471.4,0.8142]
["bitfinex","ETHUSD",1747473426621,4.04612583,2471.5,2471.4,0.8142]
["bitfinex","ETHUSD",1747473426821,8.51,2471.5,2471.0,0.8142]
["bitfinex","ETHUSD",1747473427008,0.7699,2471.6,2471.0,0.8142]
["bitfinex","ETHUSD",1747473427209,4.04648772,2471.3,2471.0,0.8142]
["bitfinex","ETHUSD",1747473428100,4.04637333,2471.4,2471.0,0.8142]
["bitfinex","ETHUSD",1747473428833,4.04648172,2471.3,2471.0,0.8142]
["bitfinex","ETHUSD",1747473429330,4.04636657,2471.4,2471.0,0.8142]
["bitfinex","ETHUSD",1747473430028,4.04646922,2471.3,2471.0,0.8142]
["bitfinex","ETHUSD",1747473430242,5.70663058,2471.3,2469.8,0.64196436]
["bitfinex","ETHUSD",1747473430441,3.45332203,2470.8,2470.3,0.7763]
["bitfinex","ETHUSD",1747473430614,0.7883,2471.2,2470.3,0.7763]
["bitfinex","ETHUSD",1747473430813,21.51646769,2472.0,2470.3,0.7763]
["bitfinex","ETHUSD",1747473430814,4.8346763,2471.4,2470.8,4.04726413]
["bitfinex","ETHUSD",1747473431133,11.96232203,2471.6,2471.0,0.55]
["bitfinex","ETHUSD",1747473431344,4.04621878,2471.5,2471.1,0.7763]
["bitfinex","ETHUSD",1747473431648,4.04630427,2471.4,2471.1,0.7763]
["bitfinex","ETHUSD",1747473431848,4.04617152,2471.5,2471.1,0.7763]
["bitfinex","ETHUSD",1747473432004,4.04630695,2471.4,2471.1,0.7763]
["bitfinex","ETHUSD",1747473432430,1.25546552,2471.8,2471.2,0.55]
["bitfinex","ETHUSD",1747473432741,4.04573938,2471.8,2471.2,4.59657801]
["bitfinex","ETHUSD",1747473432924,11.96132203,2472.0,2471.4,4.59623086]
["bitfinex","ETHUSD",1747473433111,11.96132203,2472.0,2471.5,13.37694936]
["bitfinex","ETHUSD",1747473433112,8.508,2472.0,2471.5,13.37694936]
["bitfinex","ETHUSD",1747473433316,4.04549356,2471.9,2471.5,9.3309]
["bitfinex","ETHUSD",1747473433724,8.508,2472.1,2471.7,4.04575598]
["bitfinex","ETHUSD",1747473433940,7.49822006,2472.3,2471.8,4.04555134]
["bitfinex","ETHUSD",1747473434124,0.8212,2472.2,2471.6,2.5]
["bitfinex","ETHUSD",1747473434401,0.8212,2472.2,2469.7,4.04997201]
["bitfinex","ETHUSD",1747473434402,4.04809132,2470.3,2469.7,4.04997201]
["bitfinex","ETHUSD",1747473434648,20.55609132,2470.3,2469.7,4.04997201]
["bitfinex","ETHUSD",1747473434854,4.04809132,2470.3,2469.6,2.08088831]
["bitfinex","ETHUSD",1747473435136,0.80960284,2470.3,2469.6,2.08088831]
["bitfinex","ETHUSD",1747473435303,4.85769416,2470.3,2469.6,2.08088831]
["bitfinex","ETHUSD",1747473435498,4.04809132,2470.3,2469.6,2.08088831]
["bitfinex","ETHUSD",1747473435723,4.04809132,2470.3,2469.7,4.04894476]
["bitfinex","ETHUSD",1747473435929,4.04809132,2470.3,2469.6,2.08088831]
["bitfinex","ETHUSD",1747473436137,4.04809132,2470.3,2469.6,6.13012586]
["bitfinex","ETHUSD",1747473436333,4.04755949,2470.7,2469.9,4.04874535]
["bitfinex","ETHUSD",1747473436539,4.04786644,2470.5,2469.9,8.524]
["bitfinex","ETHUSD",1747473436709,4.04809132,2470.3,2469.6,2.08088831]
["bitfinex","ETHUSD",1747473436901,8.509,2470.5,2469.6,2.08088831]
["bitfinex","ETHUSD",1747473436902,4.04791789,2470.5,2469.9,8.524]
["bitfinex","ETHUSD",1747473437106,8.509,2470.6,2470.1,0.55]
["bitfinex","ETHUSD",1747473437330,4.04780508,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747473437701,4.04776361,2470.5,2470.1,9.074]
["bitfinex","ETHUSD",1747473437906,8.509,2470.6,2469.7,9.074]
["bitfinex","ETHUSD",1747473438223,8.88089223,2470.5,2469.7,0.55]
["bitfinex","ETHUSD",1747473438426,3.58035529,2470.2,2469.3,0.8326]
["bitfinex","ETHUSD",1747473438739,4.04916907,2469.7,2469.1,8.525]
["bitfinex","ETHUSD",1747473439042,4.04963609,2469.4,2469.1,8.525]
["bitfinex","ETHUSD",1747473439205,4.04996063,2469.2,2468.7,26.8356]
["bitfinex","ETHUSD",1747473439407,4.05034457,2469.0,2468.7,18.3106]
["bitfinex","ETHUSD",1747473439611,4.05054902,2468.9,2468.7,18.3106]
["bitfinex","ETHUSD",1747473439806,4.04982861,2469.3,2468.7,26.8196]
["bitfinex","ETHUSD",1747473440031,4.04928459,2469.6,2468.8,2.68196]
["bitfinex","ETHUSD",1747473440202,8.509,2469.5,2468.8,2.68196]
["bitfinex","ETHUSD",1747473440540,4.05034228,2469.0,2468.4,0.8326]
["bitfinex","ETHUSD",1747473440836,12.55945098,2468.9,2468.4,0.8326]
["bitfinex","ETHUSD",1747473441137,8.509,2469.4,2468.8,0.55]
["bitfinex","ETHUSD",1747473441313,4.04984066,2469.3,2468.9,8.509]
["bitfinex","ETHUSD",1747473441515,4.04984066,2469.3,2468.8,0.55]
["bitfinex","ETHUSD",1747473441516,0.8153,2470.1,2469.2,0.8326]
["bitfinex","ETHUSD",1747473441715,4.04940343,2469.5,2469.2,0.8326]
["bitfinex","ETHUSD",1747473441916,0.8153,2469.6,2468.6,4.050761]
["bitfinex","ETHUSD",1747473442116,8.511,2469.5,2468.6,4.05087904]
["bitfinex","ETHUSD",1747473442320,4.04987021,2469.3,2468.7,8.511]
["bitfinex","ETHUSD",1747473442602,4.05000125,2469.2,2468.8,8.511]
["bitfinex","ETHUSD",1747473442814,12.56068506,2469.4,2468.4,0.8326]
["bitfinex","ETHUSD",1747473442815,8.0,2469.3,2468.4,0.8326]
["bitfinex","ETHUSD",1747473443019,4.05000084,2469.2,2468.5,8.511]
["bitfinex","ETHUSD",1747473443217,8.511,2469.2,2468.6,0.55]
["bitfinex","ETHUSD",1747473443536,8.511,2469.5,2468.8,4.05045339]
["bitfinex","ETHUSD",1747473443834,8.511,2469.5,2468.6,0.55]
["bitfinex","ETHUSD",1747473443835,4.0498955,2469.2,2468.6,0.55]
["bitfinex","ETHUSD",1747473444047,8.0,2469.4,2468.4,0.8326]
["bitfinex","ETHUSD",1747473444241,4.05081126,2468.7,2468.5,8.511]
["bitfinex","ETHUSD",1747473444443,4.05081126,2468.7,2468.4,8.511]
["bitfinex","ETHUSD",1747473444608,8.511,2468.9,2468.4,8.511]
["bitfinex","ETHUSD",1747473444952,4.05115155,2468.5,2468.1,0.8326]
["bitfinex","ETHUSD",1747473445110,4.05115155,2468.5,2468.2,8.513]
["bitfinex","ETHUSD",1747473445314,4.05115155,2468.5,2468.1,0.8326]
["bitfinex","ETHUSD",1747473445534,4.05115155,2468.5,2468.1,9.3456]
["bitfinex","ETHUSD",1747473445722,4.05115155,2468.5,2468.1,0.8326]
["bitfinex","ETHUSD",1747473446023,8.82038038,2468.9,2468.2,8.513]
["bitfinex","ETHUSD",1747473446226,4.05081999,2468.7,2468.2,8.513]
["bitfinex","ETHUSD",1747473446407,0.8153,2469.0,2468.3,4.60135982]
["bitfinex","ETHUSD",1747473446610,8.512,2469.1,2468.4,4.05120725]
["bitfinex","ETHUSD",1747473446806,4.04990546,2469.2,2468.7,0.55]
["bitfinex","ETHUSD",1747473447009,4.04982879,2469.3,2468.8,0.55]
["bitfinex","ETHUSD",1747473447246,4.4882653,2470.0,2469.2,4.04984783]
["bitfinex","ETHUSD",1747473447549,8.95156553,2470.0,2469.3,4.04960792]
["bitfinex","ETHUSD",1747473447847,4.04864206,2470.0,2469.5,0.8209]
["bitfinex","ETHUSD",1747473448046,4.04830153,2470.2,2469.6,0.55]
["bitfinex","ETHUSD",1747473448343,4.04863818,2470.0,2469.5,0.8209]
["bitfinex","ETHUSD",1747473448639,4.04863678,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1747473448841,0.76,2470.4,2469.6,0.55]
["bitfinex","ETHUSD",1747473449042,4.04777922,2470.5,2469.9,4.04865095]
["bitfinex","ETHUSD",1747473449255,4.80720295,2470.9,2470.2,4.59815978]
["bitfinex","ETHUSD",1747473449474,4.04754698,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747473449629,4.04757421,2470.7,2470.2,8.514]
["bitfinex","ETHUSD",1747473449955,0.76,2471.2,2470.4,0.55]
["bitfinex","ETHUSD",1747473450124,8.513,2470.9,2470.5,0.8209]
["bitfinex","ETHUSD",1747473450325,4.04742615,2470.8,2470.5,0.8209]
["bitfinex","ETHUSD",1747473450559,4.04720187,2470.9,2470.5,9.3339]
["bitfinex","ETHUSD",1747473450847,4.04715858,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1747473451017,2.01149567,2471.4,2470.6,0.55]
["bitfinex","ETHUSD",1747473451216,12.91299692,2471.3,2470.6,0.55]
["bitfinex","ETHUSD",1747473451463,4.04679571,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1747473451647,2.01149567,2471.4,2470.7,0.04047231]
["bitfinex","ETHUSD",1747473451823,2.01149567,2471.4,2470.8,0.55]
["bitfinex","ETHUSD",1747473452022,4.04698913,2471.0,2470.9,8.513]
["bitfinex","ETHUSD",1747473452232,4.04698913,2471.0,2470.5,0.8209]
["bitfinex","ETHUSD",1747473452233,0.40469891,2471.0,2470.5,9.3339]
["bitfinex","ETHUSD",1747473452437,4.04759977,2470.6,2470.5,9.3339]
["bitfinex","ETHUSD",1747473452635,4.04759977,2470.6,2470.5,0.8209]
["bitfinex","ETHUSD",1747473452843,4.04710834,2470.9,2470.2,8.513]
["bitfinex","ETHUSD",1747473453049,4.04787795,2470.5,2470.2,8.513]
["bitfinex","ETHUSD",1747473453451,4.04710834,2470.9,2470.2,8.513]
["bitfinex","ETHUSD",1747473453452,4.04795667,2470.4,2470.2,8.513]
["bitfinex","ETHUSD",1747473453851,8.40469891,2471.0,2470.2,8.513]
["bitfinex","ETHUSD",1747473454019,4.04769252,2470.6,2470.2,8.513]
["bitfinex","ETHUSD",1747473454347,4.04763505,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1747473454548,4.04754217,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747473454923,8.0,2471.1,2470.3,0.55]
["bitfinex","ETHUSD",1747473455124,4.04689178,2471.1,2470.5,4.04767139]
["bitfinex","ETHUSD",1747473455348,8.511,2471.1,2470.6,4.82319935]
["bitfinex","ETHUSD",1747473455550,8.513,2471.7,2470.7,9.062]
["bitfinex","ETHUSD",1747473455750,8.513,2471.7,2471.1,0.55]
["bitfinex","ETHUSD",1747473455950,8.513,2471.7,2470.9,0.55]
["bitfinex","ETHUSD",1747473455951,0.7657,2472.1,2471.5,4.04611269]
["bitfinex","ETHUSD",1747473456142,4.04541523,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1747473456342,4.04541523,2472.0,2471.7,8.512]
["bitfinex","ETHUSD",1747473456634,1.24179866,2472.5,2471.6,0.55]
["bitfinex","ETHUSD",1747473456836,8.533,2472.2,2471.6,0.55]
["bitfinex","ETHUSD",1747473457016,4.04528981,2472.1,2471.6,4.59593535]
["bitfinex","ETHUSD",1747473457650,8.54,2472.3,2471.6,0.55]
["bitfinex","ETHUSD",1747473457826,8.538,2472.4,2471.7,0.55]
["bitfinex","ETHUSD",1747473458031,4.52062064,2472.5,2471.9,0.55]
["bitfinex","ETHUSD",1747473458327,4.04525175,2472.1,2471.6,0.55]
["bitfinex","ETHUSD",1747473458636,4.0448492,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1747473458836,4.04514433,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1747473459357,4.0453411,2472.0,2471.8,0.55]
["bitfinex","ETHUSD",1747473459559,4.54499077,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1747473459560,4.04523436,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1747473460065,0.5,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1747473460555,4.04516001,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1747473460852,0.5,2472.2,2471.9,0.7963]
["bitfinex","ETHUSD",1747473461030,4.04498444,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1747473461368,4.04418481,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1747473461369,4.04452091,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1747473461858,4.0446694,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1747473462175,8.92041848,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1747473462318,4.04432589,2472.6,2472.0,4.04522525]
["bitfinex","ETHUSD",1747473462523,0.30363819,2473.2,2472.1,0.55]
["bitfinex","ETHUSD",1747473462819,4.0439987,2472.8,2472.2,8.508]
["bitfinex","ETHUSD",1747473463040,4.04481656,2472.3,2472.2,8.508]
["bitfinex","ETHUSD",1747473463229,8.51,2472.6,2472.2,8.508]
["bitfinex","ETHUSD",1747473463436,4.04465686,2472.4,2472.2,8.508]
["bitfinex","ETHUSD",1747473463632,4.04425724,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747473464019,4.04401475,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1747473464225,4.0441886,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747473464424,4.04438003,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1747473464760,4.04465296,2472.4,2472.3,0.55]
["bitfinex","ETHUSD",1747473464925,8.507,2472.6,2471.9,0.7963]
["bitfinex","ETHUSD",1747473465251,4.04435418,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1747473465455,4.04469454,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1747473465658,4.04483202,2472.3,2472.0,4.59997201]
["bitfinex","ETHUSD",1747473465959,12.57054246,2472.5,2472.0,8.64522133]
["bitfinex","ETHUSD",1747473466147,4.04465502,2472.4,2472.0,6.79948705]
["bitfinex","ETHUSD",1747473466343,0.7642,2473.1,2472.1,4.04997201]
["bitfinex","ETHUSD",1747473466553,4.04416225,2472.7,2472.2,8.64490581]
["bitfinex","ETHUSD",1747473466723,4.04389031,2472.9,2472.2,4.04997201]
["bitfinex","ETHUSD",1747473466927,4.04479499,2472.4,2472.2,4.04997201]
["bitfinex","ETHUSD",1747473467155,4.04479499,2472.4,2471.9,0.7963]
["bitfinex","ETHUSD",1747473467156,4.04530744,2472.0,2471.9,0.7963]
["bitfinex","ETHUSD",1747473467454,4.04528466,2472.1,2471.9,0.7963]
["bitfinex","ETHUSD",1747473467629,4.0450189,2472.2,2471.9,0.7963]
["bitfinex","ETHUSD",1747473468064,4.04524928,2472.1,2471.9,0.7963]
["bitfinex","ETHUSD",1747473468266,4.04524928,2472.1,2471.9,9.3023]
["bitfinex","ETHUSD",1747473468655,0.5,2472.1,2471.9,9.3023]
["bitfinex","ETHUSD",1747473469038,12.57481401,2472.4,2471.9,9.3023]
["bitfinex","ETHUSD",1747473469243,4.0450971,2472.2,2471.9,9.3023]
["bitfinex","ETHUSD",1747473469449,4.0450971,2472.2,2471.6,8.09584606]
["bitfinex","ETHUSD",1747473469450,4.0451438,2472.1,2472.0,8.506]
["bitfinex","ETHUSD",1747473470564,8.522,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1747473470757,12.56638987,2472.6,2472.2,0.7838]
["bitfinex","ETHUSD",1747473471065,4.0447595,2472.4,2472.2,0.7838]
["bitfinex","ETHUSD",1747473471262,12.56642611,2472.6,2472.2,0.7838]
["bitfinex","ETHUSD",1747473471485,4.04481656,2472.3,2472.2,0.7838]
["bitfinex","ETHUSD",1747473471667,4.04474939,2472.4,2472.2,0.7838]
["bitfinex","ETHUSD",1747473471967,4.04498017,2472.2,2472.1,4.04997201]
["bitfinex","ETHUSD",1747473476286,8.0,2472.7,2471.9,9.3128]
["bitfinex","ETHUSD",1747473476287,4.0437437,2473.0,2472.0,0.55]
["bitfinex","ETHUSD",1747473476456,4.04336563,2473.2,2472.2,4.59490388]
["bitfinex","ETHUSD",1747473476793,0.30446708,2473.2,2472.2,0.55]
["bitfinex","ETHUSD",1747473476956,4.04367165,2473.0,2472.1,0.8103]
["bitfinex","ETHUSD",1747473477147,4.04491633,2472.3,2472.1,9.3383]
["bitfinex","ETHUSD",1747473477342,4.04498017,2472.2,2472.1,9.3383]
["bitfinex","ETHUSD",1747473477643,4.04498017,2472.2,2472.1,8.528]
["bitfinex","ETHUSD",1747473478694,4.04547109,2471.9,2471.8,0.7906]
["bitfinex","ETHUSD",1747473479015,4.04547109,2471.9,2471.8,8.528]
["bitfinex","ETHUSD",1747473479276,4.04530744,2472.0,2471.7,8.528]
["bitfinex","ETHUSD",1747473480062,4.04530744,2472.0,2471.7,8.52273943]
["bitfinex","ETHUSD",1747473480773,4.04563476,2471.8,2471.7,8.52273943]
["bitfinex","ETHUSD",1747473481546,4.04518675,2472.1,2471.7,8.52273943]
["bitfinex","ETHUSD",1747473481740,4.87055707,2472.6,2471.8,0.55]
["bitfinex","ETHUSD",1747473481963,4.87055707,2472.6,2472.0,0.7906]
["bitfinex","ETHUSD",1747473481964,8.505,2472.5,2472.0,0.7906]
["bitfinex","ETHUSD",1747473482274,8.528,2473.0,2472.1,0.55]
["bitfinex","ETHUSD",1747473482275,4.04422264,2472.7,2472.1,0.55]
["bitfinex","ETHUSD",1747473482436,4.04422264,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747473482774,4.04409914,2472.8,2472.3,4.59480148]
["bitfinex","ETHUSD",1747473483286,4.04368817,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1747473483587,4.04392717,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747473485488,4.04383517,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747473485769,4.04432581,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1747473485956,4.04424192,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1747473486149,4.04432581,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1747473486350,4.04415555,2472.8,2472.5,9.078]
["bitfinex","ETHUSD",1747473486576,5.15425173,2473.3,2472.5,10.0623]
["bitfinex","ETHUSD",1747473486577,8.504,2473.0,2472.5,10.0623]
["bitfinex","ETHUSD",1747473486753,4.04386524,2472.9,2472.5,10.0623]
["bitfinex","ETHUSD",1747473486953,8.504,2473.0,2472.5,8.528]
["bitfinex","ETHUSD",1747473487189,8.504,2473.0,2472.4,0.765]
["bitfinex","ETHUSD",1747473487387,4.04448938,2472.5,2472.4,9.292]
["bitfinex","ETHUSD",1747473487599,8.504,2473.0,2472.4,8.527]
["bitfinex","ETHUSD",1747473487783,12.54774939,2473.0,2472.1,0.8243]
["bitfinex","ETHUSD",1747473487982,12.54774939,2473.0,2472.2,8.527]
["bitfinex","ETHUSD",1747473487983,4.04459544,2472.5,2472.2,8.527]
["bitfinex","ETHUSD",1747473488457,4.04481656,2472.3,2472.2,8.527]
["bitfinex","ETHUSD",1747473488788,0.8311,2472.7,2472.2,8.527]
["bitfinex","ETHUSD",1747473488992,0.8311,2473.0,2472.2,8.527]
["bitfinex","ETHUSD",1747473489155,4.04383898,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747473489355,4.04383898,2472.9,2472.6,0.8243]
["bitfinex","ETHUSD",1747473489356,4.04408057,2472.8,2472.6,0.8243]
["bitfinex","ETHUSD",1747473489556,4.04440072,2472.6,2472.5,8.527]
["bitfinex","ETHUSD",1747473490166,8.0,2473.2,2472.5,8.527]
["bitfinex","ETHUSD",1747473490356,4.04384509,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1747473490562,4.04379122,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1747473490761,4.04383517,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1747473490991,8.503,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1747473491193,4.04400683,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1747473492288,4.04404134,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1747473492803,4.04391661,2472.9,2472.6,1.4577]
["bitfinex","ETHUSD",1747473493394,8.502,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1747473493395,4.04414232,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1747473493591,0.7997,2472.9,2472.5,8.527]
["bitfinex","ETHUSD",1747473493798,4.04432581,2472.6,2472.5,8.527]
["bitfinex","ETHUSD",1747473495605,4.04461104,2472.5,2472.3,0.8243]
["bitfinex","ETHUSD",1747473495782,4.04461104,2472.5,2472.4,8.527]
["bitfinex","ETHUSD",1747473496182,4.04461104,2472.5,2472.3,0.8243]
["bitfinex","ETHUSD",1747473496378,4.04461104,2472.5,2472.4,8.527]
["bitfinex","ETHUSD",1747473497691,4.04461104,2472.5,2471.9,0.48337276]
["bitfinex","ETHUSD",1747473497692,4.04529143,2472.1,2471.9,0.48337276]
["bitfinex","ETHUSD",1747473498013,4.04530573,2472.1,2471.9,0.48337276]
["bitfinex","ETHUSD",1747473498815,4.04503715,2472.2,2471.9,0.48337276]
["bitfinex","ETHUSD",1747473499016,4.04500224,2472.2,2471.9,0.48337276]
["bitfinex","ETHUSD",1747473499220,4.0451744,2472.1,2471.9,0.48337276]
["bitfinex","ETHUSD",1747473499449,4.04503976,2472.2,2471.9,0.48337276]
["bitfinex","ETHUSD",1747473499919,4.04503976,2472.2,2471.8,8.527]
["bitfinex","ETHUSD",1747473500533,4.0451438,2472.1,2471.5,17.96137276]
["bitfinex","ETHUSD",1747473500811,4.04557235,2471.9,2471.7,8.501]
["bitfinex","ETHUSD",1747473501426,4.04563476,2471.8,2471.7,8.501]
["bitfinex","ETHUSD",1747473501636,4.04549546,2471.9,2471.7,8.501]
["bitfinex","ETHUSD",1747473502038,4.04513078,2472.2,2471.7,8.501]
["bitfinex","ETHUSD",1747473502239,4.04543223,2472.0,2471.7,8.501]
["bitfinex","ETHUSD",1747473503135,4.0454875,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1747473503343,4.0454875,2471.9,2471.7,8.502]
["bitfinex","ETHUSD",1747473503544,0.8051,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1747473503716,4.0448378,2472.3,2471.9,0.7923]
["bitfinex","ETHUSD",1747473504047,4.04506322,2472.2,2471.9,0.7923]
["bitfinex","ETHUSD",1747473504343,4.04506322,2472.2,2472.0,8.502]
["bitfinex","ETHUSD",1747473504344,4.04526049,2472.1,2472.0,8.502]
["bitfinex","ETHUSD",1747473504529,4.04596212,2471.6,2471.5,25.98]
["bitfinex","ETHUSD",1747473504746,4.04596212,2471.6,2471.5,17.478]
["bitfinex","ETHUSD",1747473505946,0.8172,2472.4,2471.6,0.55]
["bitfinex","ETHUSD",1747473506131,8.501,2472.6,2471.9,4.0453279]
["bitfinex","ETHUSD",1747473506334,8.501,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1747473506644,8.0,2472.5,2471.6,0.7923]
["bitfinex","ETHUSD",1747473506851,4.04557453,2471.9,2471.7,8.502]
["bitfinex","ETHUSD",1747473507037,4.04596212,2471.6,2471.5,17.478]
["bitfinex","ETHUSD",1747473507234,4.04596212,2471.6,2471.5,25.98]
["bitfinex","ETHUSD",1747473508513,4.04596212,2471.6,2471.5,17.478]
["bitfinex","ETHUSD",1747473508707,4.04596212,2471.6,2471.5,25.98]
["bitfinex","ETHUSD",1747473509231,4.04556227,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1747473509640,4.04565314,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1747473509840,4.04579843,2471.7,2471.6,8.502]
["bitfinex","ETHUSD",1747473513942,8.499,2471.7,2471.0,0.7575]
["bitfinex","ETHUSD",1747473514139,4.04638574,2471.4,2471.0,0.7575]
["bitfinex","ETHUSD",1747473514351,4.04646795,2471.3,2471.0,0.7575]
["bitfinex","ETHUSD",1747473515825,4.04645867,2471.3,2471.0,0.7575]
["bitfinex","ETHUSD",1747473516254,4.04635916,2471.4,2471.0,0.7575]
["bitfinex","ETHUSD",1747473516455,4.04648951,2471.3,2471.0,0.7575]
["bitfinex","ETHUSD",1747473517864,4.04609896,2471.6,2471.1,4.5967478]
["bitfinex","ETHUSD",1747473518235,4.04586542,2471.7,2471.2,4.04660251]
["bitfinex","ETHUSD",1747473518438,4.04586542,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1747473518638,4.04586542,2471.7,2471.4,8.503]
["bitfinex","ETHUSD",1747473518873,4.0460269,2471.6,2471.4,8.503]
["bitfinex","ETHUSD",1747473519946,4.04586998,2471.7,2471.4,8.503]
["bitfinex","ETHUSD",1747473520147,4.04598128,2471.6,2471.4,9.81296014]
["bitfinex","ETHUSD",1747473521372,9.2758,2472.0,2471.5,0.75]
["bitfinex","ETHUSD",1747473521666,4.04612583,2471.5,2471.4,9.053]
["bitfinex","ETHUSD",1747473522656,9.2758,2472.0,2471.4,9.053]
["bitfinex","ETHUSD",1747473522861,4.04587008,2471.7,2471.4,9.053]
["bitfinex","ETHUSD",1747473523276,4.04621657,2471.5,2471.4,8.504]
["bitfinex","ETHUSD",1747473523479,4.04628955,2471.4,2471.3,0.75]
["bitfinex","ETHUSD",1747473523771,4.04628955,2471.4,2471.3,9.254]
["bitfinex","ETHUSD",1747473524072,4.04596212,2471.6,2471.0,4.84207201]
["bitfinex","ETHUSD",1747473524281,4.04667396,2471.2,2471.1,8.504]
["bitfinex","ETHUSD",1747473525070,4.04650451,2471.3,2471.1,8.504]
["bitfinex","ETHUSD",1747473525265,4.04636465,2471.4,2471.1,8.504]
["bitfinex","ETHUSD",1747473525468,4.04634289,2471.4,2471.0,4.84207201]
["bitfinex","ETHUSD",1747473525780,4.04647762,2471.3,2471.1,8.504]
["bitfinex","ETHUSD",1747473525980,4.04658946,2471.3,2471.1,8.504]
["bitfinex","ETHUSD",1747473527463,4.04631348,2471.4,2471.1,8.504]
["bitfinex","ETHUSD",1747473528184,4.04579843,2471.7,2471.1,8.504]
["bitfinex","ETHUSD",1747473528350,4.04638257,2471.4,2471.1,8.504]
["bitfinex","ETHUSD",1747473530299,4.04638257,2471.4,2471.0,4.83903488]
["bitfinex","ETHUSD",1747473530455,4.04612989,2471.5,2471.2,8.495]
["bitfinex","ETHUSD",1747473530649,4.0460416,2471.6,2471.2,8.495]
["bitfinex","ETHUSD",1747473531451,4.0460416,2471.6,2471.2,12.54159806]
["bitfinex","ETHUSD",1747473531653,4.0460416,2471.6,2471.2,14.2796581]
["bitfinex","ETHUSD",1747473532284,4.877202,2472.0,2471.2,14.2796581]
["bitfinex","ETHUSD",1747473532285,4.04633798,2471.4,2471.2,9.045]
["bitfinex","ETHUSD",1747473532457,4.04622576,2471.5,2471.2,9.045]
["bitfinex","ETHUSD",1747473532658,4.04629239,2471.4,2471.2,9.045]
["bitfinex","ETHUSD",1747473533701,4.04603108,2471.6,2471.2,9.045]
["bitfinex","ETHUSD",1747473533889,4.04616088,2471.5,2471.2,9.045]
["bitfinex","ETHUSD",1747473534503,4.04603108,2471.6,2471.2,9.045]
["bitfinex","ETHUSD",1747473534794,4.04614872,2471.5,2471.2,10.43339693]
["bitfinex","ETHUSD",1747473535296,8.493,2471.9,2471.3,0.55]
["bitfinex","ETHUSD",1747473535499,4.04596444,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1747473535794,4.04588851,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1747473536361,4.0459709,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1747473536599,4.0459709,2471.6,2471.3,2.45132637]
["bitfinex","ETHUSD",1747473537007,4.04621224,2471.5,2471.3,2.45132637]
["bitfinex","ETHUSD",1747473537369,4.04620599,2471.5,2471.2,8.495]
["bitfinex","ETHUSD",1747473538904,4.04588047,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1747473539110,4.04588047,2471.7,2471.4,0.7955]
["bitfinex","ETHUSD",1747473540009,4.04587583,2471.7,2471.4,0.7955]
["bitfinex","ETHUSD",1747473541096,4.04547109,2471.9,2471.4,0.7955]
["bitfinex","ETHUSD",1747473541293,4.04606136,2471.6,2471.4,1.3455]
["bitfinex","ETHUSD",1747473541499,13.36711714,2472.0,2471.4,0.7955]
["bitfinex","ETHUSD",1747473541710,13.36722472,2472.0,2471.4,0.7955]
["bitfinex","ETHUSD",1747473542204,4.04612583,2471.5,2471.4,1.3455]
["bitfinex","ETHUSD",1747473542514,13.36722472,2472.0,2471.3,0.55]
["bitfinex","ETHUSD",1747473542515,4.04591221,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1747473542713,4.04556622,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1747473543011,4.04527302,2472.1,2471.7,0.8226]
["bitfinex","ETHUSD",1747473543012,4.04539316,2472.0,2471.7,0.8226]
["bitfinex","ETHUSD",1747473543210,4.0454327,2472.0,2471.7,9.3176]
["bitfinex","ETHUSD",1747473543416,4.04548601,2471.9,2471.7,9.3176]
["bitfinex","ETHUSD",1747473543917,12.53248938,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1747473544292,8.488,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1747473544486,4.04490832,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1747473545714,13.00753964,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1747473546014,0.47609866,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1747473546725,2.01149567,2472.9,2472.5,5.41694331]
["bitfinex","ETHUSD",1747473546930,2.01149567,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1747473547099,2.01149567,2472.9,2472.8,9.044]
["bitfinex","ETHUSD",1747473547301,6.01149567,2472.9,2472.8,9.044]
["bitfinex","ETHUSD",1747473548131,2.01149567,2472.9,2472.8,9.044]
["bitfinex","ETHUSD",1747473549150,6.05533084,2472.9,2472.8,9.044]
["bitfinex","ETHUSD",1747473549376,6.05533084,2472.9,2472.8,15.09173408]
["bitfinex","ETHUSD",1747473549377,2.01149567,2472.9,2472.8,15.09173408]
["bitfinex","ETHUSD",1747473549889,12.52637838,2473.8,2472.9,0.55]
["bitfinex","ETHUSD",1747473550161,4.0,2473.0,2472.9,0.55]
["bitfinex","ETHUSD",1747473550470,4.0,2473.0,2472.9,2.05977074]
["bitfinex","ETHUSD",1747473550963,4.0,2473.0,2472.9,19.42507792]
["bitfinex","ETHUSD",1747473551638,4.0,2473.0,2472.9,27.42507792]
["bitfinex","ETHUSD",1747473552177,2.01149567,2473.9,2473.8,5.38186397]
["bitfinex","ETHUSD",1747473552353,2.01149567,2473.9,2473.8,13.87486397]
["bitfinex","ETHUSD",1747473552531,2.01149567,2473.9,2473.8,17.41351526]
["bitfinex","ETHUSD",1747473552728,2.01149567,2473.9,2473.8,13.37115129]
["bitfinex","ETHUSD",1747473552928,2.01149567,2473.9,2473.8,9.8305]
["bitfinex","ETHUSD",1747473553279,2.01149567,2473.9,2473.4,0.8223]
["bitfinex","ETHUSD",1747473553427,2.01149567,2473.9,2473.4,1.3723]
["bitfinex","ETHUSD",1747473553630,4.04264025,2473.7,2473.4,1.3723]
["bitfinex","ETHUSD",1747473554057,4.0426989,2473.6,2473.4,1.3723]
["bitfinex","ETHUSD",1747473554260,4.0426989,2473.6,2473.2,0.48337276]
["bitfinex","ETHUSD",1747473554261,4.04285425,2473.5,2473.2,0.48337276]
["bitfinex","ETHUSD",1747473554464,4.04309497,2473.4,2473.3,8.491]
["bitfinex","ETHUSD",1747473554831,4.04309497,2473.4,2473.3,9.041]
["bitfinex","ETHUSD",1747473556250,4.04309497,2473.4,2473.3,8.491]
["bitfinex","ETHUSD",1747473556636,4.04292494,2473.5,2473.3,8.491]
["bitfinex","ETHUSD",1747473556860,0.7593,2474.0,2473.4,0.55]
["bitfinex","ETHUSD",1747473557051,0.7593,2474.0,2473.3,9.42233]
["bitfinex","ETHUSD",1747473557052,12.51789709,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1747473557479,4.0425202,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1747473557962,4.04252738,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1747473559296,4.04301601,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1747473560398,4.04313693,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1747473560686,4.04313693,2473.4,2473.3,9.024]
["bitfinex","ETHUSD",1747473562201,4.04290956,2473.5,2473.3,9.024]
["bitfinex","ETHUSD",1747473563303,4.0430177,2473.4,2473.3,9.024]
["bitfinex","ETHUSD",1747473564803,9.2293,2473.8,2473.3,9.024]
["bitfinex","ETHUSD",1747473564972,12.51238381,2473.8,2473.3,9.024]
["bitfinex","ETHUSD",1747473565168,4.04265876,2473.7,2473.3,9.024]
["bitfinex","ETHUSD",1747473565571,4.04265876,2473.7,2473.3,11.22230932]
["bitfinex","ETHUSD",1747473566305,4.04246831,2473.8,2473.3,15.2653997]
["bitfinex","ETHUSD",1747473566470,4.04276998,2473.6,2473.3,11.22230932]
["bitfinex","ETHUSD",1747473566671,4.04276998,2473.6,2473.3,15.27228133]
["bitfinex","ETHUSD",1747473567614,0.7593,2474.0,2473.3,15.27228133]
["bitfinex","ETHUSD",1747473567915,4.04212169,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1747473568111,4.04220057,2473.9,2473.8,9.023]
["bitfinex","ETHUSD",1747473568423,4.04212169,2474.0,2473.8,9.023]
["bitfinex","ETHUSD",1747473568424,4.04210228,2474.0,2473.8,9.023]
["bitfinex","ETHUSD",1747473569091,4.04176874,2474.2,2473.8,9.023]
["bitfinex","ETHUSD",1747473569092,4.04182462,2474.2,2473.8,9.023]
["bitfinex","ETHUSD",1747473569271,4.04163298,2474.3,2473.8,13.06534771]
["bitfinex","ETHUSD",1747473569603,4.04171697,2474.2,2473.8,11.21757846]
["bitfinex","ETHUSD",1747473569820,4.04127872,2474.5,2473.8,15.25993751]
["bitfinex","ETHUSD",1747473569989,4.04139545,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747473570310,4.04139545,2474.4,2474.3,9.023]
["bitfinex","ETHUSD",1747473571303,4.0411391,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747473571502,4.04122044,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1747473571877,3.84122044,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1747473573319,4.04113654,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747473573500,4.04122044,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1747473574587,4.04092166,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747473574918,4.04079299,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747473575618,4.04091763,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747473575823,4.04074582,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747473576116,4.842896,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1747473576295,4.04078068,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747473576710,0.8023,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1747473576889,0.7625,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1747473577220,13.26260513,2475.2,2474.8,8.47]
["bitfinex","ETHUSD",1747473577386,9.2225,2475.2,2474.8,8.47]
["bitfinex","ETHUSD",1747473577587,12.4999817,2475.3,2474.8,12.5107206]
["bitfinex","ETHUSD",1747473577923,4.03994486,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747473578081,4.03979456,2475.4,2474.9,8.64053518]
["bitfinex","ETHUSD",1747473578508,4.03975115,2475.4,2474.9,8.64053075]
["bitfinex","ETHUSD",1747473578707,4.03993412,2475.3,2474.9,4.59997201]
["bitfinex","ETHUSD",1747473579295,4.04000814,2475.3,2474.9,4.59997201]
["bitfinex","ETHUSD",1747473579501,4.04006382,2475.3,2474.9,4.59997201]
["bitfinex","ETHUSD",1747473580422,0.80798582,2475.3,2474.9,4.04997201]
["bitfinex","ETHUSD",1747473580604,4.04040404,2475.0,2474.9,4.04997201]
["bitfinex","ETHUSD",1747473580990,4.04040404,2475.0,2474.9,12.51897201]
["bitfinex","ETHUSD",1747473581686,4.04040404,2475.0,2474.9,4.04997201]
["bitfinex","ETHUSD",1747473582286,4.04065181,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1747473582491,4.04056729,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1747473582824,4.04042978,2475.0,2474.7,1.3719]
["bitfinex","ETHUSD",1747473583020,4.04024079,2475.1,2474.7,1.3719]
["bitfinex","ETHUSD",1747473583323,4.04015163,2475.2,2474.7,7.20594244]
["bitfinex","ETHUSD",1747473583504,4.03992391,2475.3,2474.7,3.16508398]
["bitfinex","ETHUSD",1747473583701,0.7594,2475.6,2475.0,4.04039008]
["bitfinex","ETHUSD",1747473584011,4.03983295,2475.4,2475.1,8.469]
["bitfinex","ETHUSD",1747473584416,4.0397923,2475.4,2475.1,8.469]
["bitfinex","ETHUSD",1747473585319,4.03964687,2475.5,2475.1,9.2909]
["bitfinex","ETHUSD",1747473585698,4.03950866,2475.6,2475.1,13.33113041]
["bitfinex","ETHUSD",1747473585899,4.03961588,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747473586393,4.03991435,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1747473586805,4.03963171,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747473587338,4.03979364,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1747473587543,4.0396767,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747473587738,0.7594,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1747473587739,4.03935197,2475.7,2475.2,1.9390872]
["bitfinex","ETHUSD",1747473587943,4.03935197,2475.7,2475.2,5.97911231]
["bitfinex","ETHUSD",1747473588237,4.03944151,2475.6,2475.2,1.9390872]
["bitfinex","ETHUSD",1747473588613,4.03926162,2475.7,2475.2,1.9390872]
["bitfinex","ETHUSD",1747473588926,4.03972595,2475.5,2475.2,1.9390872]
["bitfinex","ETHUSD",1747473589648,4.03946756,2475.6,2475.2,1.9390872]
["bitfinex","ETHUSD",1747473589649,4.03946931,2475.6,2475.2,1.9390872]
["bitfinex","ETHUSD",1747473590634,4.03961166,2475.5,2475.2,1.9390872]
["bitfinex","ETHUSD",1747473590835,4.03949472,2475.6,2475.2,1.9390872]
["bitfinex","ETHUSD",1747473591446,4.03949472,2475.6,2475.2,5.98905921]
["bitfinex","ETHUSD",1747473591811,4.03966336,2475.5,2475.2,5.98905921]
["bitfinex","ETHUSD",1747473592149,4.03984194,2475.4,2475.2,5.98905921]
["bitfinex","ETHUSD",1747473592309,4.03947944,2475.6,2475.2,4.59997201]
["bitfinex","ETHUSD",1747473592949,4.03927387,2475.7,2475.2,8.63994085]
["bitfinex","ETHUSD",1747473593137,4.03952437,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1747473593311,4.03958796,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1747473594247,4.03947726,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1747473594448,4.03941252,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747473594755,4.03945627,2475.6,2475.4,1.3046219]
["bitfinex","ETHUSD",1747473595124,4.03975115,2475.4,2475.3,4.04997201]
["bitfinex","ETHUSD",1747473595561,9.2024,2475.8,2475.3,4.04997201]
["bitfinex","ETHUSD",1747473595841,4.03975115,2475.4,2475.3,4.04997201]
["bitfinex","ETHUSD",1747473597353,4.03975115,2475.4,2475.2,0.8219]
["bitfinex","ETHUSD",1747473597520,4.03966482,2475.5,2475.2,0.8219]
["bitfinex","ETHUSD",1747473597715,4.03966482,2475.5,2475.2,2.61282616]
["bitfinex","ETHUSD",1747473598035,4.03979127,2475.4,2475.2,2.61282616]
["bitfinex","ETHUSD",1747473598755,0.7594,2475.8,2475.2,2.61282616]
["bitfinex","ETHUSD",1747473598943,4.03975745,2475.4,2475.2,2.61282616]
["bitfinex","ETHUSD",1747473599248,4.03963242,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1747473599468,4.03991435,2475.3,2475.2,2.61282616]
["bitfinex","ETHUSD",1747473599630,4.03991435,2475.3,2475.2,3.16282616]
["bitfinex","ETHUSD",1747473600972,4.03991435,2475.3,2475.2,2.34092616]
["bitfinex","ETHUSD",1747473601279,4.04007756,2475.2,2475.1,12.49697201]
["bitfinex","ETHUSD",1747473601570,4.04073056,2474.8,2474.6,4.53334477]
["bitfinex","ETHUSD",1747473601744,4.04073056,2474.8,2474.7,8.447]
["bitfinex","ETHUSD",1747473603135,4.04105714,2474.6,2474.5,4.04997201]
["bitfinex","ETHUSD",1747473603779,4.04092281,2474.7,2474.5,4.04997201]
["bitfinex","ETHUSD",1747473603938,4.04089384,2474.7,2474.6,1.2496972]
["bitfinex","ETHUSD",1747473605170,4.04122044,2474.5,2474.4,8.447]
["bitfinex","ETHUSD",1747473605971,4.04122044,2474.5,2474.2,0.48337276]
["bitfinex","ETHUSD",1747473605972,4.0415471,2474.3,2474.2,0.48337276]
["bitfinex","ETHUSD",1747473606569,4.04122346,2474.5,2474.2,0.48337276]
["bitfinex","ETHUSD",1747473606768,4.0415471,2474.3,2474.2,0.48337276]
["bitfinex","ETHUSD",1747473606993,4.0415471,2474.3,2474.2,9.17754519]
["bitfinex","ETHUSD",1747473607895,4.0415471,2474.3,2474.2,8.69417243]
["bitfinex","ETHUSD",1747473609096,4.0415471,2474.3,2474.2,8.448]
["bitfinex","ETHUSD",1747473609396,4.8665471,2474.3,2474.2,8.448]
["bitfinex","ETHUSD",1747473609596,4.04196449,2474.1,2473.8,8.449]
["bitfinex","ETHUSD",1747473609901,4.04175074,2474.2,2473.8,8.449]
["bitfinex","ETHUSD",1747473610886,4.04147788,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1747473611078,4.04155719,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747473611267,4.04171045,2474.2,2474.1,5.13665921]
["bitfinex","ETHUSD",1747473611466,4.04171045,2474.2,2474.1,4.04997201]
["bitfinex","ETHUSD",1747473611668,4.04171045,2474.2,2474.1,12.49897201]
["bitfinex","ETHUSD",1747473612105,4.04171045,2474.2,2474.1,4.04997201]
["bitfinex","ETHUSD",1747473612282,4.04171045,2474.2,2474.1,12.49897201]
["bitfinex","ETHUSD",1747473612625,4.04171045,2474.2,2474.1,4.04997201]
["bitfinex","ETHUSD",1747473615110,4.04252738,2473.7,2473.6,1.3483]
["bitfinex","ETHUSD",1747473615319,4.04252738,2473.7,2473.6,9.7973]
["bitfinex","ETHUSD",1747473616827,4.04175408,2474.2,2473.4,4.84827201]
["bitfinex","ETHUSD",1747473617036,4.04252738,2473.7,2473.6,8.45]
["bitfinex","ETHUSD",1747473617850,0.7897,2474.1,2473.6,9.0]
["bitfinex","ETHUSD",1747473618011,4.04211275,2474.0,2473.7,1.54542072]
["bitfinex","ETHUSD",1747473618201,4.04211275,2474.0,2473.7,1.505]
["bitfinex","ETHUSD",1747473618398,4.04222176,2473.9,2473.7,1.505]
["bitfinex","ETHUSD",1747473618639,4.04209357,2474.0,2473.7,1.505]
["bitfinex","ETHUSD",1747473619015,4.04214926,2474.0,2473.7,1.505]
["bitfinex","ETHUSD",1747473619216,0.7897,2474.5,2473.9,1.3483]
["bitfinex","ETHUSD",1747473619416,4.0414663,2474.4,2474.0,0.04041541]
["bitfinex","ETHUSD",1747473619617,4.04130215,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1747473620144,4.04124764,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1747473620341,4.04124764,2474.5,2474.2,1.85420292]
["bitfinex","ETHUSD",1747473620514,12.46856729,2474.9,2474.3,0.7983]
["bitfinex","ETHUSD",1747473620703,4.04073056,2474.8,2474.3,0.7983]
["bitfinex","ETHUSD",1747473620899,0.7897,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1747473621105,4.04038708,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1747473621713,4.04042252,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1747473621920,4.04042252,2475.0,2474.7,1.85191394]
["bitfinex","ETHUSD",1747473622117,4.04031824,2475.1,2474.7,1.85191394]
["bitfinex","ETHUSD",1747473622343,4.04031824,2475.1,2474.7,2.62781394]
["bitfinex","ETHUSD",1747473622530,4.82977032,2475.3,2474.7,6.66855956]
["bitfinex","ETHUSD",1747473622712,2.01149567,2475.6,2474.8,4.04997201]
["bitfinex","ETHUSD",1747473622919,4.03962081,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747473623224,4.03962081,2475.5,2475.3,8.427]
["bitfinex","ETHUSD",1747473623435,6.05098177,2475.6,2475.3,8.427]
["bitfinex","ETHUSD",1747473623611,4.03963012,2475.5,2475.3,8.427]
["bitfinex","ETHUSD",1747473623809,2.01149567,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1747473624030,6.05095993,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1747473624230,4.03958796,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1747473624870,4.03975115,2475.4,2475.3,8.427]
["bitfinex","ETHUSD",1747473625035,4.04024079,2475.1,2475.0,4.04997201]
["bitfinex","ETHUSD",1747473625773,4.03995928,2475.3,2475.0,4.04997201]
["bitfinex","ETHUSD",1747473626067,4.04009537,2475.2,2475.0,4.04997201]
["bitfinex","ETHUSD",1747473626755,4.04024079,2475.1,2475.0,4.59997201]
["bitfinex","ETHUSD",1747473626962,4.04024079,2475.1,2475.0,4.04997201]
["bitfinex","ETHUSD",1747473627158,4.04024079,2475.1,2475.0,12.47597201]
["bitfinex","ETHUSD",1747473627360,4.04068546,2474.9,2474.7,4.04997201]
["bitfinex","ETHUSD",1747473627581,4.04068546,2474.9,2474.8,8.426]
["bitfinex","ETHUSD",1747473627727,4.04068546,2474.9,2474.8,8.976]
["bitfinex","ETHUSD",1747473627931,4.04048916,2475.0,2474.8,8.976]
["bitfinex","ETHUSD",1747473628265,4.03995365,2475.3,2474.8,8.976]
["bitfinex","ETHUSD",1747473628471,4.03995365,2475.3,2474.8,10.3561872]
["bitfinex","ETHUSD",1747473628846,4.03996661,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747473629171,4.03979051,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747473629554,0.8208,2475.7,2475.1,0.55]
["bitfinex","ETHUSD",1747473629555,4.03926162,2475.7,2475.1,0.55]
["bitfinex","ETHUSD",1747473629756,4.03970632,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747473630328,4.03970632,2475.5,2475.2,0.53691012]
["bitfinex","ETHUSD",1747473630624,4.03970632,2475.5,2475.3,8.425]
["bitfinex","ETHUSD",1747473630825,4.03975115,2475.4,2475.3,13.02497201]
["bitfinex","ETHUSD",1747473631755,4.03975115,2475.4,2475.3,4.04997201]
["bitfinex","ETHUSD",1747473633256,4.03961468,2475.5,2475.3,4.80067201]
["bitfinex","ETHUSD",1747473633463,4.03961468,2475.5,2475.4,0.4800672]
["bitfinex","ETHUSD",1747473633629,4.03961468,2475.5,2475.3,4.80067201]
["bitfinex","ETHUSD",1747473634558,4.03975115,2475.4,2475.3,5.35067201]
["bitfinex","ETHUSD",1747473634858,4.0386091,2476.1,2475.4,0.55]
["bitfinex","ETHUSD",1747473635050,4.03934851,2475.7,2475.4,4.59997201]
["bitfinex","ETHUSD",1747473635574,4.03907075,2475.9,2475.4,4.59997201]
["bitfinex","ETHUSD",1747473635777,4.03907075,2475.9,2475.4,8.63962209]
["bitfinex","ETHUSD",1747473636278,4.03882833,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1747473636484,9.3592,2476.2,2475.6,0.55]
["bitfinex","ETHUSD",1747473636633,9.3592,2476.2,2475.6,1.81792052]
["bitfinex","ETHUSD",1747473636832,4.0386091,2476.1,2475.7,0.7507]
["bitfinex","ETHUSD",1747473637486,4.03895138,2475.9,2475.7,0.7507]
["bitfinex","ETHUSD",1747473637777,4.03895138,2475.9,2475.8,8.424]
["bitfinex","ETHUSD",1747473640238,4.03881523,2476.0,2475.8,8.424]
["bitfinex","ETHUSD",1747473640438,4.03904857,2475.9,2475.8,8.424]
["bitfinex","ETHUSD",1747473640864,4.03904857,2475.9,2475.6,4.04997201]
["bitfinex","ETHUSD",1747473641164,4.03904857,2475.9,2475.8,8.424]
["bitfinex","ETHUSD",1747473641595,4.03926162,2475.7,2475.6,4.04997201]
["bitfinex","ETHUSD",1747473641907,4.03955278,2475.6,2475.3,8.424]
["bitfinex","ETHUSD",1747473642397,8.407,2475.8,2475.3,8.424]
["bitfinex","ETHUSD",1747473642597,4.03975115,2475.4,2475.3,8.424]
["bitfinex","ETHUSD",1747473642797,4.03969483,2475.5,2475.3,8.424]
["bitfinex","ETHUSD",1747473643102,4.03975115,2475.4,2475.3,8.424]
["bitfinex","ETHUSD",1747473643301,4.04007756,2475.2,2475.1,18.7598]
["bitfinex","ETHUSD",1747473643484,4.03983834,2475.4,2475.2,8.423]
["bitfinex","ETHUSD",1747473644204,4.03983834,2475.4,2475.1,20.5457772]
["bitfinex","ETHUSD",1747473644414,4.03983834,2475.4,2475.2,8.423]
["bitfinex","ETHUSD",1747473645109,12.44610868,2475.8,2475.1,20.5457772]
["bitfinex","ETHUSD",1747473645110,8.407,2475.8,2475.1,20.5457772]
["bitfinex","ETHUSD",1747473645404,4.03998895,2475.3,2475.2,8.423]
["bitfinex","ETHUSD",1747473645607,4.03985872,2475.4,2475.1,25.872]
["bitfinex","ETHUSD",1747473645807,4.03996824,2475.3,2475.1,25.872]
["bitfinex","ETHUSD",1747473646805,4.04007756,2475.2,2475.1,25.872]
["bitfinex","ETHUSD",1747473647395,4.03967329,2475.5,2475.1,25.872]
["bitfinex","ETHUSD",1747473647598,4.03967329,2475.5,2475.2,2.99123295]
["bitfinex","ETHUSD",1747473648110,4.03942537,2475.6,2475.2,2.99123295]
["bitfinex","ETHUSD",1747473648111,4.03975807,2475.4,2475.2,2.99123295]
["bitfinex","ETHUSD",1747473648310,4.03975807,2475.4,2475.1,17.449]
["bitfinex","ETHUSD",1747473648473,4.03959292,2475.5,2475.2,8.423]
["bitfinex","ETHUSD",1747473648474,4.03993305,2475.3,2475.2,8.423]
["bitfinex","ETHUSD",1747473648812,4.03984024,2475.4,2475.2,8.423]
["bitfinex","ETHUSD",1747473649005,4.03957735,2475.6,2475.2,8.423]
["bitfinex","ETHUSD",1747473649192,4.82454525,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747473649514,4.03894525,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747473649806,12.43983077,2476.0,2475.5,4.58953714]
["bitfinex","ETHUSD",1747473650011,4.03936301,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747473650373,4.03893533,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747473650600,8.401,2476.0,2475.5,0.93967]
["bitfinex","ETHUSD",1747473650601,4.03921015,2475.8,2475.5,0.93967]
["bitfinex","ETHUSD",1747473650808,4.03905287,2475.9,2475.5,0.93967]
["bitfinex","ETHUSD",1747473651310,4.03912533,2475.8,2475.5,0.93967]
["bitfinex","ETHUSD",1747473652015,4.03885197,2476.0,2475.5,9.02915272]
["bitfinex","ETHUSD",1747473652704,4.03873672,2476.1,2475.5,9.02910247]
["bitfinex","ETHUSD",1747473652892,4.03885071,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1747473653095,4.03885071,2476.0,2475.7,8.949]
["bitfinex","ETHUSD",1747473653979,4.03866809,2476.1,2475.7,8.949]
["bitfinex","ETHUSD",1747473654212,4.03877705,2476.0,2475.7,8.949]
["bitfinex","ETHUSD",1747473654716,12.60048894,2476.2,2475.7,12.98816892]
["bitfinex","ETHUSD",1747473654912,12.60048894,2476.2,2475.8,1.80170012]
["bitfinex","ETHUSD",1747473654913,4.03868072,2476.1,2475.8,1.80170012]
["bitfinex","ETHUSD",1747473655613,4.03882568,2476.0,2475.8,1.80170012]
["bitfinex","ETHUSD",1747473655817,4.03868072,2476.1,2475.8,1.80170012]
["bitfinex","ETHUSD",1747473656029,4.03889004,2476.0,2475.8,1.80170012]
["bitfinex","ETHUSD",1747473656212,4.03893533,2475.9,2475.8,1.80170012]
["bitfinex","ETHUSD",1747473656520,4.03926162,2475.7,2475.6,13.42783226]
["bitfinex","ETHUSD",1747473657218,4.03926162,2475.7,2475.6,12.44897201]
["bitfinex","ETHUSD",1747473657516,4.039173,2475.8,2475.6,8.399]
["bitfinex","ETHUSD",1747473657923,0.812,2476.1,2475.6,8.399]
["bitfinex","ETHUSD",1747473658125,4.03926162,2475.7,2475.6,8.399]
["bitfinex","ETHUSD",1747473658818,0.812,2475.6,2475.2,4.53334477]
["bitfinex","ETHUSD",1747473659120,4.03951163,2475.6,2475.3,2.88707963]
["bitfinex","ETHUSD",1747473659820,4.03915537,2475.8,2475.3,2.88707963]
["bitfinex","ETHUSD",1747473660119,4.03942029,2475.7,2475.3,2.88707963]
["bitfinex","ETHUSD",1747473660315,4.03964525,2475.5,2475.3,2.88707963]
["bitfinex","ETHUSD",1747473660494,4.03950532,2475.6,2475.3,2.88707963]
["bitfinex","ETHUSD",1747473660700,4.03956517,2475.6,2475.4,9.09270516]
["bitfinex","ETHUSD",1747473661022,4.03958796,2475.5,2475.4,9.09270516]
["bitfinex","ETHUSD",1747473661962,4.03958796,2475.5,2475.4,8.399]
["bitfinex","ETHUSD",1747473662883,4.03949977,2475.6,2475.4,8.399]
["bitfinex","ETHUSD",1747473663244,4.03946113,2475.6,2475.4,8.399]
["bitfinex","ETHUSD",1747473663948,4.03929515,2475.7,2475.4,8.399]
["bitfinex","ETHUSD",1747473664119,4.03929515,2475.7,2475.5,0.8399]
["bitfinex","ETHUSD",1747473667648,4.03901896,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1747473668017,4.03917739,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1747473668242,4.03926162,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1747473668650,4.03942478,2475.6,2475.5,9.2389]
["bitfinex","ETHUSD",1747473669223,5.65929349,2475.6,2475.2,0.48337276]
["bitfinex","ETHUSD",1747473669432,4.04007756,2475.2,2475.1,0.48337276]
["bitfinex","ETHUSD",1747473669945,4.85207756,2475.2,2475.1,0.48337276]
["bitfinex","ETHUSD",1747473670148,21.23607756,2475.2,2475.1,0.48337276]
["bitfinex","ETHUSD",1747473670966,23.03030128,2475.2,2475.1,0.39847713]
["bitfinex","ETHUSD",1747473671168,30.30848225,2475.2,2475.1,0.39847713]
["bitfinex","ETHUSD",1747473671382,9.10740404,2475.0,2474.9,0.38212465]
["bitfinex","ETHUSD",1747473671668,12.85338376,2474.4,2474.3,1.27198831]
["bitfinex","ETHUSD",1747473671889,24.6863855,2474.4,2474.3,1.27198831]
["bitfinex","ETHUSD",1747473672562,8.0,2474.1,2473.4,25.844]
["bitfinex","ETHUSD",1747473672726,4.04245509,2473.8,2473.5,2.66602]
["bitfinex","ETHUSD",1747473672932,4.04254257,2473.7,2473.5,2.66602]
["bitfinex","ETHUSD",1747473673247,4.04269081,2473.6,2473.5,2.66602]
["bitfinex","ETHUSD",1747473673454,4.04285425,2473.5,2473.4,25.845]
["bitfinex","ETHUSD",1747473673655,4.04265813,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1747473673843,9.1363,2473.8,2473.0,9.2168]
["bitfinex","ETHUSD",1747473674045,4.04323649,2473.3,2473.0,9.2168]
["bitfinex","ETHUSD",1747473674234,4.04325015,2473.3,2473.0,9.2168]
["bitfinex","ETHUSD",1747473674433,4.04312702,2473.4,2473.0,10.13848]
["bitfinex","ETHUSD",1747473675167,4.04319863,2473.3,2473.0,10.13848]
["bitfinex","ETHUSD",1747473675531,4.04335298,2473.2,2473.0,10.13848]
["bitfinex","ETHUSD",1747473675732,4.04334465,2473.2,2473.0,10.13848]
["bitfinex","ETHUSD",1747473677173,4.04309371,2473.4,2473.0,10.13848]
["bitfinex","ETHUSD",1747473677367,4.04258027,2473.7,2473.1,1.60428043]
["bitfinex","ETHUSD",1747473677528,4.04230943,2473.9,2473.1,1.60427684]
["bitfinex","ETHUSD",1747473677727,4.04272251,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1747473677964,4.04258424,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1747473678162,4.04335707,2473.2,2473.0,9.2188]
["bitfinex","ETHUSD",1747473678580,4.04334465,2473.2,2473.0,9.2188]
["bitfinex","ETHUSD",1747473679169,4.04334465,2473.2,2471.7,8.403]
["bitfinex","ETHUSD",1747473679170,4.04367165,2473.0,2471.7,8.403]
["bitfinex","ETHUSD",1747473679374,0.7956,2473.1,2471.3,0.8093]
["bitfinex","ETHUSD",1747473679375,0.7956,2472.3,2471.3,0.8093]
["bitfinex","ETHUSD",1747473679676,4.04553409,2471.9,2471.3,0.8093]
["bitfinex","ETHUSD",1747473679966,4.04609204,2471.6,2471.3,1.17796668]
["bitfinex","ETHUSD",1747473680186,12.42810569,2472.2,2471.3,1.17796668]
["bitfinex","ETHUSD",1747473680346,4.04575201,2471.8,2471.3,1.17796668]
["bitfinex","ETHUSD",1747473680681,8.383,2472.2,2471.5,8.0]
["bitfinex","ETHUSD",1747473680965,8.383,2472.2,2471.3,1.17796668]
["bitfinex","ETHUSD",1747473681131,12.4282782,2472.1,2471.6,8.403]
["bitfinex","ETHUSD",1747473681331,12.4282782,2472.1,2471.5,8.403]
["bitfinex","ETHUSD",1747473681332,4.045921,2471.7,2471.5,8.403]
["bitfinex","ETHUSD",1747473681536,4.04596862,2471.6,2471.4,0.2449955]
["bitfinex","ETHUSD",1747473681765,4.04596862,2471.6,2471.4,8.6509955]
["bitfinex","ETHUSD",1747473682080,4.04582129,2471.7,2471.4,8.406]
["bitfinex","ETHUSD",1747473682782,0.7806,2472.3,2471.7,0.55]
["bitfinex","ETHUSD",1747473682935,4.04500369,2472.2,2471.7,0.55]
["bitfinex","ETHUSD",1747473683135,4.04517786,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1747473683358,8.384,2472.4,2471.8,8.385]
["bitfinex","ETHUSD",1747473683553,9.62685511,2472.4,2471.8,8.385]
["bitfinex","ETHUSD",1747473683752,4.04543466,2472.0,2471.8,8.385]
["bitfinex","ETHUSD",1747473684134,4.04547109,2471.9,2471.8,8.385]
["bitfinex","ETHUSD",1747473684867,4.04015773,2472.0,2471.8,8.385]
["bitfinex","ETHUSD",1747473685754,4.04547109,2471.9,2471.8,8.385]
["bitfinex","ETHUSD",1747473685952,8.7806,2472.1,2471.4,8.936]
["bitfinex","ETHUSD",1747473686170,4.04578237,2471.8,2471.4,8.936]
["bitfinex","ETHUSD",1747473686390,4.04580195,2471.7,2471.4,8.936]
["bitfinex","ETHUSD",1747473686932,4.04555087,2471.9,2471.4,8.936]
["bitfinex","ETHUSD",1747473687158,2.02345511,2472.4,2471.6,0.55]
["bitfinex","ETHUSD",1747473687375,8.384,2472.4,2471.5,8.55]
["bitfinex","ETHUSD",1747473687636,5.17034334,2473.2,2472.2,0.55]
["bitfinex","ETHUSD",1747473687874,0.8268,2473.5,2472.5,0.55]
["bitfinex","ETHUSD",1747473688090,8.385,2473.1,2472.5,0.55]
["bitfinex","ETHUSD",1747473688380,12.42859035,2473.1,2472.5,4.59440727]
["bitfinex","ETHUSD",1747473688731,4.04383517,2472.9,2472.5,8.388]
["bitfinex","ETHUSD",1747473689472,4.04391084,2472.9,2472.5,8.388]
["bitfinex","ETHUSD",1747473690473,4.04391084,2472.9,2472.3,8.387]
["bitfinex","ETHUSD",1747473690474,8.384,2472.9,2472.3,8.387]
["bitfinex","ETHUSD",1747473690775,4.04442373,2472.6,2472.1,0.7961]
["bitfinex","ETHUSD",1747473690940,4.04442373,2472.6,2472.2,8.387]
["bitfinex","ETHUSD",1747473691438,12.42842373,2472.6,2472.2,8.387]
["bitfinex","ETHUSD",1747473691644,4.04450942,2472.5,2472.2,8.387]
["bitfinex","ETHUSD",1747473691861,4.0445691,2472.5,2472.2,8.387]
["bitfinex","ETHUSD",1747473692575,8.384,2472.6,2471.4,0.7961]
["bitfinex","ETHUSD",1747473692775,4.0447332,2472.4,2471.8,4.04554818]
["bitfinex","ETHUSD",1747473693073,4.04493015,2472.3,2471.7,4.59578711]
["bitfinex","ETHUSD",1747473693479,4.04499069,2472.2,2471.7,4.59578711]
["bitfinex","ETHUSD",1747473693679,21.22580174,2472.9,2471.9,0.7961]
["bitfinex","ETHUSD",1747473693680,16.88276638,2472.9,2471.9,0.7961]
["bitfinex","ETHUSD",1747473693881,10.07127664,2472.8,2472.1,0.55]
["bitfinex","ETHUSD",1747473694480,4.04458216,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1747473694644,4.0445054,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1747473696179,4.04467371,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1747473697027,4.0439987,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1747473697182,4.0439987,2472.8,2472.3,5.05432502]
["bitfinex","ETHUSD",1747473698062,4.04420185,2472.7,2472.3,1.00951332]
["bitfinex","ETHUSD",1747473698264,4.04435059,2472.6,2472.3,1.00951332]
["bitfinex","ETHUSD",1747473698488,4.04435059,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1747473698981,4.04435059,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1747473699162,4.0442342,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1747473699364,8.562,2472.9,2472.6,4.5942954]
["bitfinex","ETHUSD",1747473699600,8.562,2472.9,2472.7,4.08456255]
["bitfinex","ETHUSD",1747473699798,8.562,2472.9,2472.8,8.388]
["bitfinex","ETHUSD",1747473700295,8.562,2472.9,2472.8,8.938]
["bitfinex","ETHUSD",1747473701354,12.60583517,2472.9,2472.8,8.388]
["bitfinex","ETHUSD",1747473701559,10.22695336,2472.9,2472.6,8.388]
["bitfinex","ETHUSD",1747473701760,4.04405704,2472.8,2472.6,8.388]
["bitfinex","ETHUSD",1747473701970,8.562,2472.9,2472.6,8.388]
["bitfinex","ETHUSD",1747473702181,4.0440113,2472.8,2472.6,8.388]
["bitfinex","ETHUSD",1747473702570,4.04416225,2472.7,2472.6,8.388]
["bitfinex","ETHUSD",1747473702887,12.60583957,2472.9,2472.6,8.388]
["bitfinex","ETHUSD",1747473702888,4.04409371,2472.8,2472.6,8.388]
["bitfinex","ETHUSD",1747473703071,4.04416225,2472.7,2472.5,0.7961]
["bitfinex","ETHUSD",1747473703670,4.04432581,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1747473704892,4.04432479,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1747473705092,8.562,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1747473705302,8.562,2472.9,2472.8,8.64397071]
["bitfinex","ETHUSD",1747473705517,8.562,2472.9,2472.8,4.59997201]
["bitfinex","ETHUSD",1747473706801,8.562,2472.9,2472.8,12.43797201]
["bitfinex","ETHUSD",1747473706989,8.562,2472.9,2472.8,12.98797201]
["bitfinex","ETHUSD",1747473707191,8.562,2472.9,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473708088,8.562,2472.9,2472.8,8.64397071]
["bitfinex","ETHUSD",1747473708411,8.562,2472.9,2472.8,4.59997201]
["bitfinex","ETHUSD",1747473708719,8.562,2472.9,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473708887,12.60583517,2472.9,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473709207,8.562,2472.9,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473710714,8.562,2472.9,2472.8,8.64397071]
["bitfinex","ETHUSD",1747473711012,8.562,2472.9,2472.8,9.91278103]
["bitfinex","ETHUSD",1747473711211,8.562,2472.9,2472.8,10.72788103]
["bitfinex","ETHUSD",1747473713850,8.562,2472.9,2472.8,4.59997201]
["bitfinex","ETHUSD",1747473714134,8.562,2472.9,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473714279,16.936,2472.9,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473714728,8.562,2472.9,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473714909,8.562,2472.9,2472.8,8.09397071]
["bitfinex","ETHUSD",1747473715227,8.562,2472.9,2472.8,11.08081188]
["bitfinex","ETHUSD",1747473718333,8.562,2472.9,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473718491,8.562,2472.9,2472.8,4.59997201]
["bitfinex","ETHUSD",1747473719735,12.60583517,2472.9,2472.8,4.59997201]
["bitfinex","ETHUSD",1747473719920,12.60583517,2472.9,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473720238,20.97583517,2472.9,2472.8,4.04997201]
["bitfinex","ETHUSD",1747473720396,4.04458283,2472.5,2472.2,0.09310089]
["bitfinex","ETHUSD",1747473720602,4.04473064,2472.4,2472.2,0.09310089]
["bitfinex","ETHUSD",1747473721324,4.8325222,2472.7,2472.2,0.09310089]
["bitfinex","ETHUSD",1747473721526,4.04459482,2472.5,2472.2,0.09310089]
["bitfinex","ETHUSD",1747473721706,4.04441545,2472.6,2472.2,0.09310089]
["bitfinex","ETHUSD",1747473721906,0.7883,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747473722105,12.41419678,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747473722737,4.04419678,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747473723533,13.39417553,2472.9,2472.3,0.55]
["bitfinex","ETHUSD",1747473723741,8.562,2472.9,2472.5,5.36081982]
["bitfinex","ETHUSD",1747473723939,8.562,2472.9,2472.5,1.3164]
["bitfinex","ETHUSD",1747473724110,8.562,2472.9,2472.5,9.6904]
["bitfinex","ETHUSD",1747473724316,4.04399874,2472.8,2472.5,9.6904]
["bitfinex","ETHUSD",1747473724821,4.04481656,2472.3,2472.2,0.09310089]
["bitfinex","ETHUSD",1747473725239,4.04481656,2472.3,2472.2,0.64310089]
["bitfinex","ETHUSD",1747473727545,8.369,2472.5,2472.2,0.64310089]
["bitfinex","ETHUSD",1747473727750,4.04474385,2472.4,2472.2,0.64310089]
["bitfinex","ETHUSD",1747473727939,4.04481656,2472.3,2472.2,0.09310089]
["bitfinex","ETHUSD",1747473728652,12.86621656,2472.3,2472.2,0.09310089]
["bitfinex","ETHUSD",1747473729536,13.16559312,2472.3,2472.2,0.09310089]
["bitfinex","ETHUSD",1747473730307,4.04612583,2471.5,2471.4,0.64267444]
["bitfinex","ETHUSD",1747473730609,4.04612583,2471.5,2470.8,6.08436032]
["bitfinex","ETHUSD",1747473730610,4.04660916,2471.3,2471.1,0.55]
["bitfinex","ETHUSD",1747473730814,8.368,2471.5,2471.0,8.375]
["bitfinex","ETHUSD",1747473731030,4.04674272,2471.2,2471.1,0.55]
["bitfinex","ETHUSD",1747473731546,4.04678078,2471.1,2471.0,8.375]
["bitfinex","ETHUSD",1747473731848,4.04727213,2470.8,2470.7,29.88997201]
["bitfinex","ETHUSD",1747473732033,4.04727213,2470.8,2470.7,25.84]
["bitfinex","ETHUSD",1747473732641,4.04727213,2470.8,2470.6,0.64267444]
["bitfinex","ETHUSD",1747473733260,4.04727213,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1747473733912,4.04743594,2470.7,2470.6,0.64267444]
["bitfinex","ETHUSD",1747473734325,4.04776361,2470.5,2470.4,0.55]
["bitfinex","ETHUSD",1747473735251,4.04767511,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1747473736074,4.047108,2471.0,2470.4,0.55]
["bitfinex","ETHUSD",1747473736219,0.7541,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1747473736220,4.04692854,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1747473736413,4.04702114,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1747473736621,4.04719027,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1747473737552,4.04731035,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1747473738052,4.04663697,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1747473738217,4.04743594,2470.7,2470.6,4.59997201]
["bitfinex","ETHUSD",1747473738419,4.04743594,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1747473738621,4.04759977,2470.6,2470.5,0.8183]
["bitfinex","ETHUSD",1747473739048,4.04759977,2470.6,2470.5,8.379]
["bitfinex","ETHUSD",1747473739270,4.04792746,2470.4,2470.3,8.379]
["bitfinex","ETHUSD",1747473739474,0.7541,2471.3,2470.3,13.6829]
["bitfinex","ETHUSD",1747473739646,4.04693821,2471.1,2470.5,4.59774163]
["bitfinex","ETHUSD",1747473739816,4.04708434,2471.0,2470.5,0.55]
["bitfinex","ETHUSD",1747473740020,4.04708434,2471.0,2470.5,4.59772309]
["bitfinex","ETHUSD",1747473740230,4.04708434,2471.0,2470.5,0.55]
["bitfinex","ETHUSD",1747473740435,4.04708434,2471.0,2470.6,8.379]
["bitfinex","ETHUSD",1747473740757,4.04683361,2471.1,2470.6,8.379]
["bitfinex","ETHUSD",1747473740935,4.0471154,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1747473741261,4.04702836,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1747473741458,4.04638755,2471.4,2470.8,0.8183]
["bitfinex","ETHUSD",1747473741621,4.04643732,2471.4,2470.9,0.55]
["bitfinex","ETHUSD",1747473741826,4.04643732,2471.4,2470.9,0.59046571]
["bitfinex","ETHUSD",1747473742023,4.04643732,2471.4,2470.9,0.55]
["bitfinex","ETHUSD",1747473742233,4.04647527,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1747473743474,4.04665014,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1747473743673,4.04689701,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1747473743971,4.04689701,2471.1,2471.0,8.366]
["bitfinex","ETHUSD",1747473744884,4.04703967,2471.0,2470.8,0.8183]
["bitfinex","ETHUSD",1747473745054,4.04703967,2471.0,2470.9,8.366]
["bitfinex","ETHUSD",1747473745562,4.04648087,2471.3,2470.9,8.916]
["bitfinex","ETHUSD",1747473745763,4.04678334,2471.1,2471.0,8.366]
["bitfinex","ETHUSD",1747473745964,4.04612583,2471.5,2471.0,8.366]
["bitfinex","ETHUSD",1747473746263,4.04654263,2471.3,2471.0,8.366]
["bitfinex","ETHUSD",1747473746470,0.7541,2471.6,2471.1,0.55]
["bitfinex","ETHUSD",1747473746674,4.0451729,2472.1,2471.6,0.55]
["bitfinex","ETHUSD",1747473746967,4.04531034,2472.0,2471.7,8.366]
["bitfinex","ETHUSD",1747473747178,4.04531034,2472.0,2471.4,4.08664039]
["bitfinex","ETHUSD",1747473747179,4.04584964,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1747473747337,4.04584964,2471.7,2471.6,0.55]
["bitfinex","ETHUSD",1747473747835,4.04584964,2471.7,2471.6,8.916]
["bitfinex","ETHUSD",1747473748465,4.04599153,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1747473748666,4.04591267,2471.7,2471.5,8.366]
["bitfinex","ETHUSD",1747473748861,4.0456395,2471.8,2471.5,8.366]
["bitfinex","ETHUSD",1747473749041,4.04592443,2471.7,2471.5,8.366]
["bitfinex","ETHUSD",1747473749242,4.04596212,2471.6,2471.5,8.916]
["bitfinex","ETHUSD",1747473749976,4.04587247,2471.7,2471.5,8.916]
["bitfinex","ETHUSD",1747473750572,4.04587247,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1747473750748,4.04587247,2471.7,2471.6,8.366]
["bitfinex","ETHUSD",1747473751370,4.04596212,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1747473751577,4.04596212,2471.6,2471.5,8.916]
["bitfinex","ETHUSD",1747473751778,4.04587903,2471.7,2471.5,8.916]
["bitfinex","ETHUSD",1747473751942,4.04596212,2471.6,2471.5,8.916]
["bitfinex","ETHUSD",1747473752272,0.7512,2472.2,2471.5,8.916]
["bitfinex","ETHUSD",1747473752481,4.04540256,2472.0,2471.5,12.96202835]
["bitfinex","ETHUSD",1747473752854,4.04540256,2472.0,2471.5,8.916]
["bitfinex","ETHUSD",1747473753178,4.0451438,2472.1,2471.6,8.366]
["bitfinex","ETHUSD",1747473753179,4.04579843,2471.7,2471.6,8.366]
["bitfinex","ETHUSD",1747473753581,4.04541291,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1747473753740,4.04612583,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1747473753943,4.0459817,2471.6,2471.4,8.915]
["bitfinex","ETHUSD",1747473754260,4.0459817,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1747473754454,4.04612583,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1747473754653,0.7784,2471.7,2471.0,0.8227]
["bitfinex","ETHUSD",1747473754979,0.7784,2471.7,2471.1,8.365]
["bitfinex","ETHUSD",1747473754980,4.04661702,2471.2,2471.1,8.365]
["bitfinex","ETHUSD",1747473755142,4.04638373,2471.4,2471.1,8.365]
["bitfinex","ETHUSD",1747473755346,4.04613956,2471.5,2471.1,8.365]
["bitfinex","ETHUSD",1747473755564,0.4824055,2471.6,2471.0,0.8227]
["bitfinex","ETHUSD",1747473755750,4.04618391,2471.5,2471.1,8.365]
["bitfinex","ETHUSD",1747473756089,4.04592099,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1747473756246,1.18294129,2471.9,2471.3,0.55]
["bitfinex","ETHUSD",1747473756446,5.22847572,2471.9,2471.3,0.55]
["bitfinex","ETHUSD",1747473756681,4.04563476,2471.8,2471.3,0.55]
["bitfinex","ETHUSD",1747473756896,4.04540903,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1747473757198,8.0,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1747473757403,4.04596212,2471.6,2471.5,8.365]
["bitfinex","ETHUSD",1747473758200,0.8,2472.0,2471.5,8.365]
["bitfinex","ETHUSD",1747473758417,4.04550487,2471.9,2471.5,8.365]
["bitfinex","ETHUSD",1747473758615,4.04580967,2471.7,2471.5,8.365]
["bitfinex","ETHUSD",1747473759972,4.0460365,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1747473760174,4.0460365,2471.6,2471.5,8.915]
["bitfinex","ETHUSD",1747473760379,4.04570374,2471.8,2471.5,8.915]
["bitfinex","ETHUSD",1747473760380,4.0458886,2471.7,2471.5,8.915]
["bitfinex","ETHUSD",1747473760674,4.04596212,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1747473760873,0.8179,2472.7,2471.5,8.915]
["bitfinex","ETHUSD",1747473761072,4.04532079,2472.0,2471.6,4.8361]
["bitfinex","ETHUSD",1747473761302,4.04450835,2472.5,2471.7,8.915]
["bitfinex","ETHUSD",1747473761303,4.04557888,2471.9,2471.7,8.915]
["bitfinex","ETHUSD",1747473761898,4.04557888,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1747473762078,4.04543587,2472.0,2471.8,8.365]
["bitfinex","ETHUSD",1747473762297,0.47609866,2472.8,2472.0,0.55]
["bitfinex","ETHUSD",1747473762497,0.47609866,2472.8,2472.0,8.65522192]
["bitfinex","ETHUSD",1747473762498,4.04443847,2472.6,2472.0,8.65522192]
["bitfinex","ETHUSD",1747473762700,4.52019965,2472.8,2472.0,0.55]
["bitfinex","ETHUSD",1747473762925,4.04416225,2472.7,2472.1,4.04511734]
["bitfinex","ETHUSD",1747473763344,4.04434137,2472.6,2472.1,4.04511734]
["bitfinex","ETHUSD",1747473764023,8.83209866,2473.0,2472.2,0.55]
["bitfinex","ETHUSD",1747473764239,4.04387411,2472.9,2472.4,4.59456629]
["bitfinex","ETHUSD",1747473764532,4.51980684,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1747473765034,0.47609866,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1747473765227,4.51987303,2473.0,2472.5,4.59444834]
["bitfinex","ETHUSD",1747473765636,4.51987303,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1747473766223,4.04387135,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747473767035,4.04368513,2473.0,2472.5,6.37487275]
["bitfinex","ETHUSD",1747473768137,4.0438414,2472.9,2472.5,2.33046807]
["bitfinex","ETHUSD",1747473768336,4.0438414,2472.9,2472.5,6.39046807]
["bitfinex","ETHUSD",1747473768542,4.04400073,2472.8,2472.5,6.39046807]
["bitfinex","ETHUSD",1747473768841,4.04391485,2472.9,2472.5,6.39046807]
["bitfinex","ETHUSD",1747473769938,4.04391485,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1747473771836,4.0439987,2472.8,2472.7,0.55]
["bitfinex","ETHUSD",1747473773318,4.04392179,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1747473777661,4.04322121,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1747473778073,4.82054582,2473.6,2473.0,4.04362118]
["bitfinex","ETHUSD",1747473778229,4.04297222,2473.5,2473.1,8.349]
["bitfinex","ETHUSD",1747473778432,4.04326072,2473.3,2473.1,8.349]
["bitfinex","ETHUSD",1747473778964,4.82053703,2473.6,2473.1,8.349]
["bitfinex","ETHUSD",1747473779169,4.04302363,2473.4,2473.1,8.349]
["bitfinex","ETHUSD",1747473779550,4.04322892,2473.3,2473.1,8.349]
["bitfinex","ETHUSD",1747473779854,4.04327091,2473.3,2473.1,8.349]
["bitfinex","ETHUSD",1747473780055,0.7778,2473.6,2472.9,4.61]
["bitfinex","ETHUSD",1747473780261,4.04365868,2473.1,2473.0,8.349]
["bitfinex","ETHUSD",1747473780638,4.04365868,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1747473780839,4.04365868,2473.1,2473.0,8.348]
["bitfinex","ETHUSD",1747473781830,4.0439987,2472.8,2472.7,4.06]
["bitfinex","ETHUSD",1747473782631,4.04465296,2472.4,2472.3,4.06]
["bitfinex","ETHUSD",1747473782862,0.8258,2472.8,2472.2,8.348]
["bitfinex","ETHUSD",1747473783071,4.04428953,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747473783252,4.0443263,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1747473783470,4.04437409,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1747473783643,4.04498017,2472.2,2472.1,12.409]
["bitfinex","ETHUSD",1747473784154,4.044703,2472.4,2472.1,12.409]
["bitfinex","ETHUSD",1747473784355,4.04459907,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1747473784568,4.86980676,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1747473784866,4.04428063,2472.7,2472.2,4.59493909]
["bitfinex","ETHUSD",1747473785080,4.04428063,2472.7,2472.3,0.8022]
["bitfinex","ETHUSD",1747473785368,4.04419572,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1747473785568,4.04405238,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747473785995,4.04465296,2472.4,2472.3,0.8022]
["bitfinex","ETHUSD",1747473786290,4.04456443,2472.5,2472.3,8.349]
["bitfinex","ETHUSD",1747473786487,5.36540791,2472.8,2472.3,8.349]
["bitfinex","ETHUSD",1747473786634,4.04465296,2472.4,2472.3,8.349]
["bitfinex","ETHUSD",1747473787277,0.7708,2472.6,2472.1,4.8622]
["bitfinex","ETHUSD",1747473787444,4.04481656,2472.3,2472.1,12.409]
["bitfinex","ETHUSD",1747473787874,4.04481656,2472.3,2472.1,4.06]
["bitfinex","ETHUSD",1747473788162,4.04481656,2472.3,2472.0,8.349]
["bitfinex","ETHUSD",1747473788163,4.04523087,2472.1,2472.0,8.349]
["bitfinex","ETHUSD",1747473788375,4.04530744,2472.0,2471.9,25.822]
["bitfinex","ETHUSD",1747473790175,4.04505711,2472.2,2471.9,25.822]
["bitfinex","ETHUSD",1747473790471,4.04501576,2472.2,2471.9,27.16910018]
["bitfinex","ETHUSD",1747473791379,4.04528059,2472.1,2471.9,25.822]
["bitfinex","ETHUSD",1747473791742,4.04528059,2472.1,2471.9,17.473]
["bitfinex","ETHUSD",1747473791953,4.04528059,2472.1,2471.9,25.823]
["bitfinex","ETHUSD",1747473792566,4.04530744,2472.0,2471.9,26.373]
["bitfinex","ETHUSD",1747473792766,4.04521883,2472.1,2471.9,18.023]
["bitfinex","ETHUSD",1747473792971,4.04521883,2472.1,2471.9,26.373]
["bitfinex","ETHUSD",1747473793774,4.04530744,2472.0,2471.9,26.373]
["bitfinex","ETHUSD",1747473794641,4.04547109,2471.9,2471.8,4.06]
["bitfinex","ETHUSD",1747473794837,4.04576413,2471.8,2471.4,9.1522]
["bitfinex","ETHUSD",1747473795041,0.7708,2472.0,2471.4,10.92618513]
["bitfinex","ETHUSD",1747473795276,8.7708,2472.0,2471.3,0.48121836]
["bitfinex","ETHUSD",1747473795478,4.81692583,2471.5,2471.4,8.35]
["bitfinex","ETHUSD",1747473795855,4.04628955,2471.4,2471.3,0.48121836]
["bitfinex","ETHUSD",1747473797255,12.87378955,2471.4,2471.3,0.48121836]
["bitfinex","ETHUSD",1747473797594,12.04661702,2471.2,2470.8,8.351]
["bitfinex","ETHUSD",1747473797755,4.87449052,2471.0,2470.5,0.55]
["bitfinex","ETHUSD",1747473797959,4.04761241,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1747473798252,4.04769619,2470.6,2470.4,17.469]
["bitfinex","ETHUSD",1747473798456,4.04751233,2470.7,2470.4,17.469]
["bitfinex","ETHUSD",1747473798678,4.04776361,2470.5,2470.4,17.469]
["bitfinex","ETHUSD",1747473799178,4.04809132,2470.3,2470.2,0.48121836]
["bitfinex","ETHUSD",1747473800961,4.04809132,2470.3,2470.0,0.64267444]
["bitfinex","ETHUSD",1747473800962,12.04841909,2470.1,2470.0,0.64267444]
["bitfinex","ETHUSD",1747473801152,3.45000174,2470.5,2470.0,0.64267444]
["bitfinex","ETHUSD",1747473801153,4.04694455,2471.0,2470.1,0.7983]
["bitfinex","ETHUSD",1747473801355,4.87441359,2471.1,2470.1,0.7983]
["bitfinex","ETHUSD",1747473801654,4.04735252,2470.8,2470.2,0.55]
["bitfinex","ETHUSD",1747473801957,4.04723916,2470.9,2470.4,0.55]
["bitfinex","ETHUSD",1747473802152,4.04729545,2470.8,2470.5,8.354]
["bitfinex","ETHUSD",1747473802355,0.809424,2470.8,2470.2,0.55]
["bitfinex","ETHUSD",1747473802556,4.04790366,2470.5,2470.3,8.354]
["bitfinex","ETHUSD",1747473802851,4.04768485,2470.6,2470.3,8.354]
["bitfinex","ETHUSD",1747473803059,4.04748696,2470.7,2470.3,8.354]
["bitfinex","ETHUSD",1747473803258,4.04743594,2470.7,2470.3,8.354]
["bitfinex","ETHUSD",1747473803463,4.04761661,2470.6,2470.3,8.354]
["bitfinex","ETHUSD",1747473804075,4.04792746,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1747473804263,4.04817899,2470.3,2470.2,8.339]
["bitfinex","ETHUSD",1747473804465,4.04797529,2470.4,2469.8,4.8799]
["bitfinex","ETHUSD",1747473804789,4.04784806,2470.5,2470.1,8.34]
["bitfinex","ETHUSD",1747473805196,0.80950764,2470.6,2470.2,8.34]
["bitfinex","ETHUSD",1747473805353,4.8571256,2470.6,2470.2,8.34]
["bitfinex","ETHUSD",1747473805754,4.04778969,2470.5,2470.2,8.34]
["bitfinex","ETHUSD",1747473805978,4.85716429,2470.6,2470.2,8.34]
["bitfinex","ETHUSD",1747473806187,4.85713558,2470.6,2470.2,8.34]
["bitfinex","ETHUSD",1747473806392,0.48571356,2470.5,2470.2,8.34]
["bitfinex","ETHUSD",1747473806696,4.04792746,2470.4,2470.2,8.34]
["bitfinex","ETHUSD",1747473807199,4.04809132,2470.3,2470.2,8.34]
["bitfinex","ETHUSD",1747473807403,0.8103,2470.9,2470.2,8.34]
["bitfinex","ETHUSD",1747473807565,4.04794463,2470.4,2470.2,8.34]
["bitfinex","ETHUSD",1747473808401,4.04772433,2470.6,2470.2,8.34]
["bitfinex","ETHUSD",1747473808402,4.04784951,2470.5,2470.2,8.34]
["bitfinex","ETHUSD",1747473808913,4.04800074,2470.4,2470.2,8.34]
["bitfinex","ETHUSD",1747473809291,4.04800074,2470.4,2470.3,8.341]
["bitfinex","ETHUSD",1747473809493,4.04782068,2470.5,2470.3,8.341]
["bitfinex","ETHUSD",1747473810507,0.8103,2470.9,2470.4,0.55]
["bitfinex","ETHUSD",1747473810801,4.04705789,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1747473810999,12.38482297,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1747473811298,4.04720818,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1747473811498,4.04730663,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1747473811815,4.04763731,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1747473811982,4.04718993,2470.9,2470.6,8.341]
["bitfinex","ETHUSD",1747473812329,8.338,2471.1,2470.6,8.341]
["bitfinex","ETHUSD",1747473812463,4.04691015,2471.1,2470.6,12.38859078]
["bitfinex","ETHUSD",1747473812663,4.04702148,2471.0,2470.6,9.1541]
["bitfinex","ETHUSD",1747473812906,4.04702148,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1747473813093,4.04713219,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1747473813289,4.04727213,2470.8,2470.6,9.1541]
["bitfinex","ETHUSD",1747473813822,4.0471929,2470.9,2470.6,9.1541]
["bitfinex","ETHUSD",1747473814579,4.04730697,2470.8,2470.6,9.1541]
["bitfinex","ETHUSD",1747473814892,4.04730697,2470.8,2470.4,4.06]
["bitfinex","ETHUSD",1747473814893,4.04760623,2470.6,2470.4,4.8731]
["bitfinex","ETHUSD",1747473815093,4.04737557,2470.8,2470.4,4.8731]
["bitfinex","ETHUSD",1747473815094,4.04758725,2470.7,2470.5,8.341]
["bitfinex","ETHUSD",1747473815614,0.7795,2470.9,2470.5,8.341]
["bitfinex","ETHUSD",1747473815615,4.8263121,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1747473815815,4.0471291,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1747473817179,5.45922857,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1747473817180,9.50588463,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1747473817378,5.45922857,2471.2,2470.6,2.4633427]
["bitfinex","ETHUSD",1747473817578,5.45922857,2471.2,2470.8,5.35013273]
["bitfinex","ETHUSD",1747473817825,4.04603495,2471.6,2471.1,4.04664125]
["bitfinex","ETHUSD",1747473818026,12.38170448,2471.8,2471.3,4.79935134]
["bitfinex","ETHUSD",1747473818179,4.04570448,2471.8,2471.3,4.79935134]
["bitfinex","ETHUSD",1747473818382,4.04580993,2471.7,2471.3,0.7529]
["bitfinex","ETHUSD",1747473818584,8.336,2472.0,2471.4,4.59624236]
["bitfinex","ETHUSD",1747473818783,4.81328105,2472.2,2471.4,4.65045894]
["bitfinex","ETHUSD",1747473818990,4.6819247,2472.5,2471.7,0.7529]
["bitfinex","ETHUSD",1747473818991,4.04516791,2472.1,2471.7,0.7529]
["bitfinex","ETHUSD",1747473819342,4.52103833,2472.3,2471.8,8.341]
["bitfinex","ETHUSD",1747473819547,4.04514452,2472.1,2471.8,8.341]
["bitfinex","ETHUSD",1747473819856,0.85662341,2472.1,2471.5,21.539]
["bitfinex","ETHUSD",1747473820043,4.04589389,2471.7,2471.6,8.34]
["bitfinex","ETHUSD",1747473820340,4.0455717,2471.9,2471.6,8.34]
["bitfinex","ETHUSD",1747473821018,4.0453197,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1747473821190,1.07135635,2472.5,2471.8,0.7529]
["bitfinex","ETHUSD",1747473821392,4.04491088,2472.3,2471.8,0.7529]
["bitfinex","ETHUSD",1747473821586,4.04499247,2472.2,2471.8,0.7529]
["bitfinex","ETHUSD",1747473822009,4.04499247,2472.2,2471.8,2.93235432]
["bitfinex","ETHUSD",1747473822594,4.04493239,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1747473823097,4.0449878,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1747473823424,1.32138524,2472.8,2472.1,0.55]
["bitfinex","ETHUSD",1747473823722,9.0901,2473.1,2472.5,0.8311]
["bitfinex","ETHUSD",1747473824016,4.04357999,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1747473824223,4.04357999,2473.1,2472.7,8.339]
["bitfinex","ETHUSD",1747473824831,12.37435274,2473.2,2472.7,8.339]
["bitfinex","ETHUSD",1747473825033,4.04370455,2473.0,2472.7,8.339]
["bitfinex","ETHUSD",1747473826236,4.04285425,2473.5,2472.8,1.72]
["bitfinex","ETHUSD",1747473826443,4.04366716,2473.1,2472.8,0.8311]
["bitfinex","ETHUSD",1747473826612,4.0436965,2473.0,2472.8,0.8311]
["bitfinex","ETHUSD",1747473827317,4.04383517,2472.9,2472.8,1.3811]
["bitfinex","ETHUSD",1747473829332,4.04318117,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1747473829536,4.04350338,2473.2,2472.9,4.61]
["bitfinex","ETHUSD",1747473830433,4.04353793,2473.1,2472.9,4.61]
["bitfinex","ETHUSD",1747473832033,4.04367165,2473.0,2472.9,4.61]
["bitfinex","ETHUSD",1747473832219,4.04367165,2473.0,2472.9,12.395]
["bitfinex","ETHUSD",1747473834211,4.04367165,2473.0,2472.9,8.335]
["bitfinex","ETHUSD",1747473835941,4.04383517,2472.9,2472.8,1.3811]
["bitfinex","ETHUSD",1747473836153,4.04383517,2472.9,2472.8,9.7031]
["bitfinex","ETHUSD",1747473838554,4.04432581,2472.6,2472.5,8.322]
["bitfinex","ETHUSD",1747473838923,4.04385327,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1747473839236,4.04392541,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1747473839430,4.04365787,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1747473839739,4.04365787,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1747473840540,4.04359657,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1747473840825,4.04367744,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1747473841834,4.04383517,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1747473842164,4.04383517,2472.9,2472.8,8.872]
["bitfinex","ETHUSD",1747473842725,4.0439987,2472.8,2472.7,8.322]
["bitfinex","ETHUSD",1747473843461,4.04432581,2472.6,2472.5,12.382]
["bitfinex","ETHUSD",1747473843778,4.04432581,2472.6,2472.5,8.322]
["bitfinex","ETHUSD",1747473843940,4.04448938,2472.5,2472.4,17.475]
["bitfinex","ETHUSD",1747473844268,5.6641709,2472.5,2472.4,17.475]
["bitfinex","ETHUSD",1747473844468,4.0452504,2472.1,2471.9,4.8927]
["bitfinex","ETHUSD",1747473844650,4.04508529,2472.2,2472.0,8.322]
["bitfinex","ETHUSD",1747473844828,4.04475583,2472.4,2472.0,8.322]
["bitfinex","ETHUSD",1747473845022,4.04475583,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1747473846354,8.0,2472.9,2472.3,0.55]
["bitfinex","ETHUSD",1747473846550,4.04398957,2472.9,2472.3,0.59044519]
["bitfinex","ETHUSD",1747473846727,17.1268,2473.0,2472.3,0.55]
["bitfinex","ETHUSD",1747473846923,0.8108,2473.3,2472.5,0.55]
["bitfinex","ETHUSD",1747473847156,4.04411852,2472.8,2472.6,8.322]
["bitfinex","ETHUSD",1747473847558,4.04418368,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1747473847763,0.7659,2472.8,2472.2,0.7573]
["bitfinex","ETHUSD",1747473847963,4.04465296,2472.4,2472.3,8.872]
["bitfinex","ETHUSD",1747473848163,4.04453677,2472.5,2472.3,8.872]
["bitfinex","ETHUSD",1747473848731,0.7659,2472.8,2472.1,8.322]
["bitfinex","ETHUSD",1747473848975,0.90819,2472.7,2472.1,8.322]
["bitfinex","ETHUSD",1747473849131,4.04421619,2472.7,2472.2,4.59495336]
["bitfinex","ETHUSD",1747473849331,0.7659,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1747473849566,0.7659,2473.2,2472.4,4.59453335]
["bitfinex","ETHUSD",1747473849734,4.0435479,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747473849949,4.04325903,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1747473850154,4.04310482,2473.4,2472.9,0.55]
["bitfinex","ETHUSD",1747473850355,4.04310482,2473.4,2473.0,0.7573]
["bitfinex","ETHUSD",1747473850549,4.04309935,2473.4,2473.0,0.7573]
["bitfinex","ETHUSD",1747473851082,0.47609866,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1747473851283,4.04277644,2473.6,2473.1,4.59347402]
["bitfinex","ETHUSD",1747473851581,4.04287185,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1747473851780,4.04287185,2473.5,2473.1,1.08508852]
["bitfinex","ETHUSD",1747473851983,4.04263089,2473.7,2473.1,1.08508852]
["bitfinex","ETHUSD",1747473852187,4.04272562,2473.6,2473.1,5.12847094]
["bitfinex","ETHUSD",1747473853590,4.04181328,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1747473853755,4.04162482,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747473854458,4.51752622,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1747473854683,4.0415593,2474.3,2474.0,1.84142839]
["bitfinex","ETHUSD",1747473854853,0.47609866,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747473855064,4.86590246,2474.9,2474.2,0.55]
["bitfinex","ETHUSD",1747473855259,4.04138535,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747473855472,4.04125582,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1747473855685,4.04138972,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747473855890,4.04138972,2474.4,2474.2,0.81410284]
["bitfinex","ETHUSD",1747473856199,4.04184644,2474.2,2473.8,1.3496]
["bitfinex","ETHUSD",1747473856394,4.04193311,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747473856758,12.86589095,2474.9,2473.8,0.7996]
["bitfinex","ETHUSD",1747473856759,4.04220057,2473.9,2473.8,0.7996]
["bitfinex","ETHUSD",1747473856961,4.04208045,2474.0,2473.8,9.1196]
["bitfinex","ETHUSD",1747473857161,4.04208045,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747473859319,4.04252738,2473.7,2473.6,18.2691]
["bitfinex","ETHUSD",1747473859498,4.04252738,2473.7,2473.6,26.5891]
["bitfinex","ETHUSD",1747473859883,4.04252738,2473.7,2473.6,25.784]
["bitfinex","ETHUSD",1747473860101,4.04252738,2473.7,2473.6,8.32]
["bitfinex","ETHUSD",1747473864833,0.7505,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747473865036,4.04192455,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747473865852,4.04144051,2474.4,2473.8,0.7858]
["bitfinex","ETHUSD",1747473866029,4.04105714,2474.6,2474.1,4.04178253]
["bitfinex","ETHUSD",1747473866234,4.04122931,2474.5,2474.3,1.3358]
["bitfinex","ETHUSD",1747473867158,4.04138376,2474.4,2474.2,8.306]
["bitfinex","ETHUSD",1747473867339,0.47609866,2474.9,2474.1,0.55]
["bitfinex","ETHUSD",1747473867526,4.04163653,2474.3,2474.2,8.306]
["bitfinex","ETHUSD",1747473867722,4.0415471,2474.3,2474.2,8.306]
["bitfinex","ETHUSD",1747473868422,1.78406702,2474.8,2474.2,8.306]
["bitfinex","ETHUSD",1747473868627,4.04130028,2474.5,2474.2,8.306]
["bitfinex","ETHUSD",1747473869623,4.04107928,2474.6,2474.2,8.306]
["bitfinex","ETHUSD",1747473869624,4.04107928,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1747473869829,4.04117589,2474.6,2474.3,1.4906]
["bitfinex","ETHUSD",1747473870025,4.0412901,2474.5,2474.3,1.4906]
["bitfinex","ETHUSD",1747473870227,4.04138376,2474.4,2474.3,0.55]
["bitfinex","ETHUSD",1747473870465,4.04128997,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1747473870957,8.302,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1747473871138,4.04114227,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1747473871641,4.04123145,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1747473872467,0.7505,2475.0,2474.3,1.4356]
["bitfinex","ETHUSD",1747473872667,4.04102568,2474.7,2474.3,1.4356]
["bitfinex","ETHUSD",1747473873166,4.0410874,2474.6,2474.3,1.4356]
["bitfinex","ETHUSD",1747473873531,4.0410874,2474.6,2474.4,0.7858]
["bitfinex","ETHUSD",1747473874453,4.04105714,2474.6,2473.9,21.5021685]
["bitfinex","ETHUSD",1747473874662,4.04149265,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747473875139,4.04137519,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1747473875344,4.04137519,2474.5,2474.3,8.304]
["bitfinex","ETHUSD",1747473875557,4.04111247,2474.6,2474.3,8.304]
["bitfinex","ETHUSD",1747473875728,4.04101053,2474.7,2474.3,8.304]
["bitfinex","ETHUSD",1747473875934,4.04113857,2474.6,2474.3,8.304]
["bitfinex","ETHUSD",1747473876228,4.04101053,2474.7,2474.3,8.304]
["bitfinex","ETHUSD",1747473876229,4.04123539,2474.5,2474.3,8.304]
["bitfinex","ETHUSD",1747473878769,4.04117638,2474.6,2474.3,8.304]
["bitfinex","ETHUSD",1747473878974,4.04126684,2474.5,2474.3,8.304]
["bitfinex","ETHUSD",1747473882178,4.04124716,2474.5,2474.3,8.304]
["bitfinex","ETHUSD",1747473882751,4.04130307,2474.5,2474.3,8.304]
["bitfinex","ETHUSD",1747473883480,4.04113961,2474.6,2474.3,8.304]
["bitfinex","ETHUSD",1747473883666,4.04113961,2474.6,2474.3,9.67216478]
["bitfinex","ETHUSD",1747473884688,4.04113961,2474.6,2474.3,9.66700534]
["bitfinex","ETHUSD",1747473885554,4.79097245,2475.0,2474.3,9.66700534]
["bitfinex","ETHUSD",1747473885754,4.04113155,2474.6,2474.3,8.29884056]
["bitfinex","ETHUSD",1747473885953,4.04094618,2474.7,2474.3,8.29884056]
["bitfinex","ETHUSD",1747473886487,4.04094618,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747473887353,4.04106958,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747473887567,4.04122044,2474.5,2474.3,8.29884056]
["bitfinex","ETHUSD",1747473887773,4.0415471,2474.3,2474.2,4.06]
["bitfinex","ETHUSD",1747473888013,4.04196924,2474.1,2473.9,30.30421836]
["bitfinex","ETHUSD",1747473888172,4.04196924,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747473888692,4.04179498,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1747473890010,4.04187381,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747473890602,4.04203718,2474.0,2473.9,26.24421836]
["bitfinex","ETHUSD",1747473890773,4.04203718,2474.0,2473.9,25.763]
["bitfinex","ETHUSD",1747473891771,4.04203718,2474.0,2473.9,8.303]
["bitfinex","ETHUSD",1747473891977,4.04187381,2474.1,2473.9,8.303]
["bitfinex","ETHUSD",1747473892167,4.04203718,2474.0,2473.9,8.303]
["bitfinex","ETHUSD",1747473892396,4.04203718,2474.0,2473.9,8.853]
["bitfinex","ETHUSD",1747473892768,4.0419584,2474.1,2473.9,8.853]
["bitfinex","ETHUSD",1747473893485,4.04159159,2474.3,2473.9,8.853]
["bitfinex","ETHUSD",1747473893688,4.04189644,2474.1,2473.9,8.853]
["bitfinex","ETHUSD",1747473894476,4.04203718,2474.0,2473.9,8.853]
["bitfinex","ETHUSD",1747473895899,4.04194825,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747473896211,4.04194825,2474.1,2474.0,8.288]
["bitfinex","ETHUSD",1747473897208,4.0417963,2474.2,2474.0,9.0925]
["bitfinex","ETHUSD",1747473897422,4.04171045,2474.2,2474.0,9.0925]
["bitfinex","ETHUSD",1747473897711,4.04187381,2474.1,2474.0,9.6425]
["bitfinex","ETHUSD",1747473898523,4.04178014,2474.2,2474.0,9.6425]
["bitfinex","ETHUSD",1747473898691,4.04178014,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1747473900178,4.04178014,2474.2,2474.1,4.06]
["bitfinex","ETHUSD",1747473900379,4.85011387,2474.2,2474.1,4.06]
["bitfinex","ETHUSD",1747473901280,4.04178014,2474.2,2474.1,4.06]
["bitfinex","ETHUSD",1747473902416,4.04157576,2474.3,2474.1,4.61]
["bitfinex","ETHUSD",1747473902730,4.04112634,2474.6,2474.2,1.3176]
["bitfinex","ETHUSD",1747473903019,4.04117652,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747473903319,4.04117652,2474.6,2474.5,8.288]
["bitfinex","ETHUSD",1747473903511,4.04138376,2474.4,2474.3,4.06]
["bitfinex","ETHUSD",1747473903684,4.04138376,2474.4,2474.3,12.898]
["bitfinex","ETHUSD",1747473904524,4.04138376,2474.4,2474.3,4.06]
["bitfinex","ETHUSD",1747473904822,4.04269081,2473.6,2473.5,0.48121836]
["bitfinex","ETHUSD",1747473905019,5.25545171,2473.6,2473.5,0.48121836]
["bitfinex","ETHUSD",1747473905186,4.04269081,2473.6,2473.5,0.48121836]
["bitfinex","ETHUSD",1747473905917,0.778,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747473906121,8.0,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1747473906285,4.0419672,2474.1,2473.6,0.59042547]
["bitfinex","ETHUSD",1747473906485,4.04230113,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747473906711,4.04237682,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1747473906910,4.04252738,2473.7,2473.5,0.48121836]
["bitfinex","ETHUSD",1747473907185,4.82069081,2473.6,2473.5,0.48121836]
["bitfinex","ETHUSD",1747473908237,4.04350814,2473.1,2473.0,0.48121836]
["bitfinex","ETHUSD",1747473909539,13.11660814,2473.1,2473.0,0.48121836]
["bitfinex","ETHUSD",1747473909705,14.83260344,2473.1,2473.0,0.48121836]
["bitfinex","ETHUSD",1747473910807,18.7890953,2473.1,2472.5,17.455]
["bitfinex","ETHUSD",1747473911023,4.04432581,2472.6,2472.5,17.455]
["bitfinex","ETHUSD",1747473911371,4.04475542,2472.4,2472.2,0.48121836]
["bitfinex","ETHUSD",1747473911528,4.04475542,2472.4,2472.3,8.29]
["bitfinex","ETHUSD",1747473912773,0.7921,2472.7,2472.3,8.29]
["bitfinex","ETHUSD",1747473912975,4.0444493,2472.6,2472.3,8.29]
["bitfinex","ETHUSD",1747473913268,4.04458082,2472.5,2472.3,8.29]
["bitfinex","ETHUSD",1747473913476,4.04416225,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1747473913638,4.04392304,2472.9,2472.5,0.7793]
["bitfinex","ETHUSD",1747473913839,4.04376706,2473.0,2472.5,4.8237781]
["bitfinex","ETHUSD",1747473914148,4.04325653,2473.3,2472.6,0.55]
["bitfinex","ETHUSD",1747473914348,4.04336714,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747473914679,4.85264475,2473.4,2473.0,8.291]
["bitfinex","ETHUSD",1747473914876,4.04383517,2472.9,2472.8,0.5]
["bitfinex","ETHUSD",1747473915377,13.13433517,2472.9,2472.8,0.5]
["bitfinex","ETHUSD",1747473915736,21.13433517,2472.9,2472.8,0.5]
["bitfinex","ETHUSD",1747473916036,0.4729,2472.2,2471.6,0.64267444]
["bitfinex","ETHUSD",1747473916350,12.51869843,2471.7,2471.6,0.36150438]
["bitfinex","ETHUSD",1747473916551,33.25369208,2471.7,2471.6,0.36150438]
["bitfinex","ETHUSD",1747473917254,16.68269208,2471.7,2471.6,0.36150438]
["bitfinex","ETHUSD",1747473917580,30.39464887,2471.7,2471.6,0.36150438]
["bitfinex","ETHUSD",1747473917871,30.7054081,2471.7,2471.6,0.36150438]
["bitfinex","ETHUSD",1747473918253,4.85628078,2471.1,2471.0,1.27198831]
["bitfinex","ETHUSD",1747473918451,21.13628078,2471.1,2471.0,1.27198831]
["bitfinex","ETHUSD",1747473919443,12.85628078,2471.1,2471.0,1.27198831]
["bitfinex","ETHUSD",1747473919641,21.13828078,2471.1,2471.0,1.27198831]
["bitfinex","ETHUSD",1747473919854,4.0474363,2470.7,2470.2,8.294]
["bitfinex","ETHUSD",1747473920050,4.0474363,2470.7,2470.3,0.8294]
["bitfinex","ETHUSD",1747473920254,4.04760326,2470.6,2470.3,0.8294]
["bitfinex","ETHUSD",1747473920891,8.282,2470.6,2470.0,17.461]
["bitfinex","ETHUSD",1747473921055,4.04804337,2470.4,2470.1,8.294]
["bitfinex","ETHUSD",1747473921248,12.04729445,2470.8,2470.1,8.294]
["bitfinex","ETHUSD",1747473921249,4.04777581,2470.5,2470.1,8.294]
["bitfinex","ETHUSD",1747473921449,4.04795661,2470.4,2470.1,8.294]
["bitfinex","ETHUSD",1747473921652,4.04783356,2470.5,2470.1,8.294]
["bitfinex","ETHUSD",1747473921956,12.33165501,2470.6,2470.1,11.35229458]
["bitfinex","ETHUSD",1747473922179,4.04778011,2470.5,2470.1,11.35229458]
["bitfinex","ETHUSD",1747473922367,8.284,2470.6,2470.1,11.35229458]
["bitfinex","ETHUSD",1747473922564,4.04785283,2470.5,2470.1,11.35229458]
["bitfinex","ETHUSD",1747473922768,4.0469699,2471.0,2470.1,11.35229458]
["bitfinex","ETHUSD",1747473922769,8.0,2471.3,2470.2,0.59048348]
["bitfinex","ETHUSD",1747473922950,4.04697361,2471.0,2470.4,0.55]
["bitfinex","ETHUSD",1747473923155,4.04746788,2470.7,2470.1,0.55]
["bitfinex","ETHUSD",1747473923373,4.0473331,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1747473924155,4.0473331,2470.8,2470.3,4.61]
["bitfinex","ETHUSD",1747473924570,4.04717203,2470.9,2470.3,8.65807922]
["bitfinex","ETHUSD",1747473925183,4.04717203,2470.9,2470.4,4.04791198]
["bitfinex","ETHUSD",1747473925384,12.33102258,2471.0,2470.5,0.7793]
["bitfinex","ETHUSD",1747473925699,4.04713274,2470.9,2470.5,0.7793]
["bitfinex","ETHUSD",1747473925902,8.8095,2471.1,2470.5,0.7793]
["bitfinex","ETHUSD",1747473926088,0.8095,2471.1,2470.5,0.7793]
["bitfinex","ETHUSD",1747473926285,4.04697279,2471.0,2470.5,1.52825462]
["bitfinex","ETHUSD",1747473926604,4.0472006,2470.9,2470.5,1.52825462]
["bitfinex","ETHUSD",1747473926816,8.8095,2471.1,2470.3,4.06]
["bitfinex","ETHUSD",1747473927020,4.04775168,2470.6,2470.3,12.344]
["bitfinex","ETHUSD",1747473927373,4.04748083,2470.7,2470.3,12.344]
["bitfinex","ETHUSD",1747473928394,0.8095,2471.1,2470.4,0.55]
["bitfinex","ETHUSD",1747473928568,4.04720265,2470.9,2470.4,1.8394]
["bitfinex","ETHUSD",1747473928766,4.04729852,2470.8,2470.4,1.8394]
["bitfinex","ETHUSD",1747473929115,4.04776361,2470.5,2470.3,4.06]
["bitfinex","ETHUSD",1747473929280,4.04764741,2470.6,2470.4,8.285]
["bitfinex","ETHUSD",1747473929486,4.04755768,2470.7,2470.4,8.285]
["bitfinex","ETHUSD",1747473929779,8.284,2471.0,2470.4,8.285]
["bitfinex","ETHUSD",1747473930082,4.04749991,2470.7,2470.4,8.285]
["bitfinex","ETHUSD",1747473930493,8.8095,2471.1,2470.4,9.50600028]
["bitfinex","ETHUSD",1747473930696,4.04741197,2470.8,2470.4,9.50600028]
["bitfinex","ETHUSD",1747473930894,4.04708578,2471.0,2470.4,13.55379858]
["bitfinex","ETHUSD",1747473931091,0.7737,2471.4,2470.6,0.7611]
["bitfinex","ETHUSD",1747473931281,12.33069413,2471.2,2470.5,4.06]
["bitfinex","ETHUSD",1747473931481,8.284,2471.1,2470.6,8.286]
["bitfinex","ETHUSD",1747473931724,4.04759977,2470.6,2470.5,12.346]
["bitfinex","ETHUSD",1747473931902,12.04727213,2470.8,2470.1,4.06]
["bitfinex","ETHUSD",1747473932214,4.04776361,2470.5,2470.4,8.286]
["bitfinex","ETHUSD",1747473932799,4.04830481,2470.2,2470.0,22.2821]
["bitfinex","ETHUSD",1747473933032,8.0,2470.5,2470.1,8.286]
["bitfinex","ETHUSD",1747473933204,4.04792864,2470.4,2470.1,8.286]
["bitfinex","ETHUSD",1747473933406,4.04803064,2470.4,2470.1,8.286]
["bitfinex","ETHUSD",1747473933713,12.33061127,2470.6,2470.1,15.39005395]
["bitfinex","ETHUSD",1747473934110,4.04779061,2470.5,2470.1,11.34167829]
["bitfinex","ETHUSD",1747473934307,4.04792003,2470.5,2470.1,8.286]
["bitfinex","ETHUSD",1747473934508,4.04760448,2470.6,2470.1,8.286]
["bitfinex","ETHUSD",1747473934831,4.04801881,2470.4,2470.2,8.286]
["bitfinex","ETHUSD",1747473935043,8.284,2470.8,2470.2,8.286]
["bitfinex","ETHUSD",1747473935044,12.33136965,2470.8,2470.2,8.286]
["bitfinex","ETHUSD",1747473935201,4.04787262,2470.5,2470.2,8.286]
["bitfinex","ETHUSD",1747473935533,4.04799041,2470.4,2470.2,8.286]
["bitfinex","ETHUSD",1747473935732,4.04761089,2470.6,2470.2,8.286]
["bitfinex","ETHUSD",1747473935938,4.04750199,2470.7,2470.2,8.286]
["bitfinex","ETHUSD",1747473936441,4.04753565,2470.7,2470.2,8.286]
["bitfinex","ETHUSD",1747473937131,4.04733707,2470.8,2470.2,12.33413596]
["bitfinex","ETHUSD",1747473937337,4.04733707,2470.8,2470.4,0.793]
["bitfinex","ETHUSD",1747473937634,1.63784347,2470.8,2470.4,4.84089934]
["bitfinex","ETHUSD",1747473937864,4.04732907,2470.8,2470.4,0.793]
["bitfinex","ETHUSD",1747473938169,4.04716198,2470.9,2470.4,4.8409176]
["bitfinex","ETHUSD",1747473938336,4.04734356,2470.8,2470.4,0.793]
["bitfinex","ETHUSD",1747473938545,4.04697999,2471.0,2470.5,4.04767338]
["bitfinex","ETHUSD",1747473938865,9.91544768,2471.2,2470.4,0.793]
["bitfinex","ETHUSD",1747473939025,4.04714052,2470.9,2470.4,4.84090302]
["bitfinex","ETHUSD",1747473939665,1.63244768,2471.2,2470.4,4.84090302]
["bitfinex","ETHUSD",1747473939666,21.13818153,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1747473939862,4.04650957,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1747473940044,4.0466186,2471.2,2470.9,0.793]
["bitfinex","ETHUSD",1747473940238,4.04648575,2471.3,2470.9,0.793]
["bitfinex","ETHUSD",1747473940651,1.09765923,2471.7,2471.0,0.55]
["bitfinex","ETHUSD",1747473940840,12.32899387,2471.6,2471.0,0.55]
["bitfinex","ETHUSD",1747473941055,4.04639849,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1747473941366,4.04613888,2471.5,2470.7,12.347]
["bitfinex","ETHUSD",1747473941367,4.04724473,2470.9,2470.7,12.347]
["bitfinex","ETHUSD",1747473941569,4.04724473,2470.9,2470.7,8.287]
["bitfinex","ETHUSD",1747473942333,4.04727213,2470.8,2470.7,8.287]
["bitfinex","ETHUSD",1747473942933,4.83355052,2471.2,2470.7,8.287]
["bitfinex","ETHUSD",1747473943165,4.04727213,2470.8,2470.7,8.287]
["bitfinex","ETHUSD",1747473944876,4.04730133,2470.8,2470.6,8.287]
["bitfinex","ETHUSD",1747473945075,4.04743594,2470.7,2470.6,8.287]
["bitfinex","ETHUSD",1747473947549,4.04776361,2470.5,2470.1,4.61]
["bitfinex","ETHUSD",1747473947859,4.04759977,2470.6,2470.5,8.287]
["bitfinex","ETHUSD",1747473948067,4.04801884,2470.4,2470.2,0.7828]
["bitfinex","ETHUSD",1747473948388,0.80956186,2470.4,2470.0,22.3038]
["bitfinex","ETHUSD",1747473948664,4.04809132,2470.3,2470.2,8.287]
["bitfinex","ETHUSD",1747473949253,4.04801439,2470.4,2470.2,8.287]
["bitfinex","ETHUSD",1747473949651,20.32753477,2470.7,2470.2,8.287]
["bitfinex","ETHUSD",1747473949856,16.28,2470.7,2470.2,8.287]
["bitfinex","ETHUSD",1747473950157,4.04808198,2470.4,2470.2,8.287]
["bitfinex","ETHUSD",1747473950533,4.04809132,2470.3,2470.2,8.287]
["bitfinex","ETHUSD",1747473951367,4.04792515,2470.5,2470.2,8.287]
["bitfinex","ETHUSD",1747473951545,4.04803895,2470.4,2470.2,8.287]
["bitfinex","ETHUSD",1747473952268,4.04809132,2470.3,2470.2,8.287]
["bitfinex","ETHUSD",1747473952670,4.04809132,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1747473952872,4.04809132,2470.3,2470.2,8.287]
["bitfinex","ETHUSD",1747473953378,4.04799975,2470.4,2470.2,8.287]
["bitfinex","ETHUSD",1747473953543,4.04803172,2470.4,2470.2,8.287]
["bitfinex","ETHUSD",1747473953958,4.04809132,2470.3,2470.2,8.287]
["bitfinex","ETHUSD",1747473954544,4.0482552,2470.2,2470.1,0.55]
["bitfinex","ETHUSD",1747473954741,4.0482552,2470.2,2470.1,8.287]
["bitfinex","ETHUSD",1747473955142,4.0482552,2470.2,2470.0,18.2438]
["bitfinex","ETHUSD",1747473955359,4.0482552,2470.2,2470.1,8.287]
["bitfinex","ETHUSD",1747473956481,4.04841909,2470.1,2470.0,18.2438]
["bitfinex","ETHUSD",1747473956778,4.04841909,2470.1,2470.0,26.5218]
["bitfinex","ETHUSD",1747473957191,4.0482553,2470.2,2470.0,25.739]
["bitfinex","ETHUSD",1747473957972,4.04841909,2470.1,2470.0,25.739]
["bitfinex","ETHUSD",1747473958358,4.0483346,2470.2,2470.0,25.739]
["bitfinex","ETHUSD",1747473958559,4.0474257,2470.8,2470.0,25.739]
["bitfinex","ETHUSD",1747473958759,4.04817908,2470.3,2470.0,25.739]
["bitfinex","ETHUSD",1747473958946,4.04797785,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1747473959463,4.04810148,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1747473960380,4.04795787,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1747473960578,4.04824034,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1747473961085,4.04799477,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1747473961284,4.04821399,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1747473961486,12.84135374,2470.7,2470.1,0.55]
["bitfinex","ETHUSD",1747473961487,4.0475648,2470.7,2470.2,0.7724]
["bitfinex","ETHUSD",1747473961656,4.04771391,2470.6,2470.2,0.7724]
["bitfinex","ETHUSD",1747473962397,8.276,2471.0,2470.3,0.55]
["bitfinex","ETHUSD",1747473962607,4.04774359,2470.6,2470.3,4.61]
["bitfinex","ETHUSD",1747473962828,4.04792746,2470.4,2470.3,4.06]
["bitfinex","ETHUSD",1747473962995,4.04841909,2470.1,2470.0,17.461]
["bitfinex","ETHUSD",1747473963324,4.0483209,2470.2,2470.0,17.461]
["bitfinex","ETHUSD",1747473963529,4.04841909,2470.1,2470.0,17.461]
["bitfinex","ETHUSD",1747473963713,4.04776361,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747473964052,4.04817266,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1747473964590,4.04792711,2470.5,2470.2,0.7513]
["bitfinex","ETHUSD",1747473964940,4.04809027,2470.4,2470.2,0.7513]
["bitfinex","ETHUSD",1747473965226,4.04809132,2470.3,2470.2,1.3013]
["bitfinex","ETHUSD",1747473966694,1.27985505,2471.1,2470.3,0.55]
["bitfinex","ETHUSD",1747473967001,4.04759977,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1747473967202,4.04776361,2470.5,2470.4,8.278]
["bitfinex","ETHUSD",1747473967813,4.04792746,2470.4,2470.3,4.61]
["bitfinex","ETHUSD",1747473967994,4.04792746,2470.4,2470.3,12.888]
["bitfinex","ETHUSD",1747473968236,4.04785882,2470.5,2470.3,12.888]
["bitfinex","ETHUSD",1747473969536,4.04772426,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1747473969829,4.04772426,2470.6,2470.4,4.61]
["bitfinex","ETHUSD",1747473970348,4.0470658,2471.0,2470.4,4.61]
["bitfinex","ETHUSD",1747473970492,0.7965,2471.1,2470.4,4.61]
["bitfinex","ETHUSD",1747473970493,4.04739586,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1747473970700,4.04743594,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1747473970899,4.04743594,2470.7,2470.5,0.8307]
["bitfinex","ETHUSD",1747473970900,4.04766812,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1747473971200,4.04766812,2470.6,2470.5,8.828]
["bitfinex","ETHUSD",1747473972013,4.04733751,2470.8,2470.5,8.828]
["bitfinex","ETHUSD",1747473972014,4.04752454,2470.7,2470.5,8.828]
["bitfinex","ETHUSD",1747473972214,4.04759977,2470.6,2470.5,8.828]
["bitfinex","ETHUSD",1747473973053,4.04756185,2470.7,2470.5,8.828]
["bitfinex","ETHUSD",1747473973342,4.0475492,2470.7,2470.5,8.828]
["bitfinex","ETHUSD",1747473973734,4.04759977,2470.6,2470.5,8.828]
["bitfinex","ETHUSD",1747473973935,4.04759977,2470.6,2470.5,8.278]
["bitfinex","ETHUSD",1747473974944,4.04750939,2470.7,2470.5,8.828]
["bitfinex","ETHUSD",1747473975246,4.04759977,2470.6,2470.5,8.828]
["bitfinex","ETHUSD",1747473975747,4.04750534,2470.7,2470.5,8.828]
["bitfinex","ETHUSD",1747473976047,4.04681679,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1747473976342,4.04681679,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1747473976343,4.04707468,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1747473976543,4.04664509,2471.2,2470.8,4.61]
["bitfinex","ETHUSD",1747473977140,0.78685789,2471.7,2471.0,0.55]
["bitfinex","ETHUSD",1747473977314,4.04628978,2471.4,2471.1,8.278]
["bitfinex","ETHUSD",1747473977514,4.04625507,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1747473977908,4.04613322,2471.5,2471.3,0.7555]
["bitfinex","ETHUSD",1747473978118,6.80313959,2471.9,2471.3,0.7555]
["bitfinex","ETHUSD",1747473978314,6.80313959,2471.9,2471.4,4.59615834]
["bitfinex","ETHUSD",1747473978315,2.00480834,2471.9,2471.4,4.59615834]
["bitfinex","ETHUSD",1747473978516,4.04565031,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1747473979041,2.00480834,2471.9,2471.7,0.7555]
["bitfinex","ETHUSD",1747473979242,2.00480834,2471.9,2471.8,8.277]
["bitfinex","ETHUSD",1747473979550,2.00480834,2471.9,2471.8,8.827]
["bitfinex","ETHUSD",1747473980165,4.04506747,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1747473980520,4.04528828,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1747473982357,4.04502835,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1747473982724,4.04473175,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1747473982921,4.0448078,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1747473983140,4.04478274,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1747473983354,6.04945141,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1747473983552,4.04465296,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1747473983754,4.04422396,2472.7,2472.1,0.55]
["bitfinex","ETHUSD",1747473983957,12.30809728,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1747473984124,4.04437519,2472.6,2472.4,9.0443]
["bitfinex","ETHUSD",1747473984324,4.0444202,2472.6,2472.5,8.274]
["bitfinex","ETHUSD",1747473985725,4.04432581,2472.6,2472.5,8.274]
["bitfinex","ETHUSD",1747473986659,4.04424574,2472.7,2472.5,8.274]
["bitfinex","ETHUSD",1747473987563,4.04432581,2472.6,2472.5,8.274]
["bitfinex","ETHUSD",1747473988558,21.10901975,2473.1,2472.5,8.274]
["bitfinex","ETHUSD",1747473988559,4.04419321,2472.7,2472.5,8.274]
["bitfinex","ETHUSD",1747473989759,4.04427775,2472.7,2472.5,8.274]
["bitfinex","ETHUSD",1747473989962,4.04425698,2472.7,2472.5,8.274]
["bitfinex","ETHUSD",1747473990166,0.8045,2473.1,2472.5,9.23323]
["bitfinex","ETHUSD",1747473990465,4.04367359,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1747473991039,4.04385497,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1747473991763,4.04413947,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1747473992064,4.04413947,2472.8,2472.7,8.81]
["bitfinex","ETHUSD",1747473993860,4.04391572,2472.9,2472.7,8.81]
["bitfinex","ETHUSD",1747473994054,1.06107104,2473.3,2472.7,9.786923]
["bitfinex","ETHUSD",1747473994055,4.04376271,2473.0,2472.7,9.786923]
["bitfinex","ETHUSD",1747473994675,8.8318,2473.6,2472.9,0.7811]
["bitfinex","ETHUSD",1747473994861,4.04343636,2473.2,2472.9,0.7811]
["bitfinex","ETHUSD",1747473995282,4.04355683,2473.1,2472.9,0.7811]
["bitfinex","ETHUSD",1747473996190,4.04383517,2472.9,2472.8,4.06]
["bitfinex","ETHUSD",1747473997900,4.04383517,2472.9,2472.8,5.292]
["bitfinex","ETHUSD",1747473998086,4.04383517,2472.9,2472.8,4.06]
["bitfinex","ETHUSD",1747473999152,4.0439987,2472.8,2472.7,8.26]
["bitfinex","ETHUSD",1747474000805,4.04420983,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1747474000960,4.04432581,2472.6,2472.5,4.06]
["bitfinex","ETHUSD",1747474001160,4.04457868,2472.5,2472.2,8.258]
["bitfinex","ETHUSD",1747474001360,4.04439001,2472.6,2472.2,12.33372701]
["bitfinex","ETHUSD",1747474001678,4.04450363,2472.5,2472.2,12.33372701]
["bitfinex","ETHUSD",1747474002263,0.8228,2472.8,2472.2,12.33372701]
["bitfinex","ETHUSD",1747474002461,4.04417007,2472.7,2472.2,16.37861757]
["bitfinex","ETHUSD",1747474002681,4.04417007,2472.7,2472.2,16.37867577]
["bitfinex","ETHUSD",1747474002860,4.04417007,2472.7,2472.3,2.84386758]
["bitfinex","ETHUSD",1747474003362,4.86682185,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747474003568,4.04418555,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1747474003869,4.04399507,2472.9,2472.5,0.794]
["bitfinex","ETHUSD",1747474004459,4.04405153,2472.8,2472.5,0.794]
["bitfinex","ETHUSD",1747474005894,4.04405153,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1747474006070,4.0439446,2472.9,2472.7,8.258]
["bitfinex","ETHUSD",1747474006408,4.04390334,2472.9,2472.7,8.808]
["bitfinex","ETHUSD",1747474006610,4.0439323,2472.9,2472.7,8.808]
["bitfinex","ETHUSD",1747474006773,0.7556,2473.2,2472.7,8.808]
["bitfinex","ETHUSD",1747474006980,4.04391307,2472.9,2472.7,8.808]
["bitfinex","ETHUSD",1747474007564,4.0439987,2472.8,2472.7,8.808]
["bitfinex","ETHUSD",1747474007806,4.04371985,2473.0,2472.7,8.808]
["bitfinex","ETHUSD",1747474008007,4.04383517,2472.9,2472.7,8.808]
["bitfinex","ETHUSD",1747474008208,4.0439987,2472.8,2472.7,8.808]
["bitfinex","ETHUSD",1747474009003,0.7556,2473.2,2472.7,8.808]
["bitfinex","ETHUSD",1747474009208,4.0439987,2472.8,2472.7,8.808]
["bitfinex","ETHUSD",1747474011687,4.0439987,2472.8,2472.7,8.258]
["bitfinex","ETHUSD",1747474012701,4.04416225,2472.7,2472.6,4.06]
["bitfinex","ETHUSD",1747474012918,4.04416225,2472.7,2472.6,8.258]
["bitfinex","ETHUSD",1747474015300,4.04357491,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747474015620,13.0901917,2473.3,2472.7,0.55]
["bitfinex","ETHUSD",1747474015912,4.0439519,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1747474016269,4.04374726,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1747474016465,4.04373186,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1747474016673,4.04357342,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747474017102,4.04367552,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1747474017295,4.04367552,2473.0,2472.7,2.32062259]
["bitfinex","ETHUSD",1747474017495,4.04359269,2473.1,2472.7,2.32062259]
["bitfinex","ETHUSD",1747474017880,4.04396489,2472.9,2472.7,2.32062259]
["bitfinex","ETHUSD",1747474018085,4.04396489,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1747474018279,4.04375978,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1747474019106,4.04388174,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1747474019305,4.0439987,2472.8,2472.6,4.06]
["bitfinex","ETHUSD",1747474019506,4.04416225,2472.7,2472.5,0.48269495]
["bitfinex","ETHUSD",1747474019713,4.04407057,2472.8,2472.6,8.241]
["bitfinex","ETHUSD",1747474020805,0.794,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1747474021010,4.04353326,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1747474021309,4.04327814,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1747474021606,4.04336558,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747474021811,4.04358882,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1747474022183,4.04321805,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1747474022371,4.04345876,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747474022575,4.04326968,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1747474023225,4.04336192,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747474023908,0.794,2473.5,2473.0,4.04365507]
["bitfinex","ETHUSD",1747474023909,4.04301682,2473.5,2473.0,4.04365507]
["bitfinex","ETHUSD",1747474024226,12.27879741,2473.6,2473.3,0.7917]
["bitfinex","ETHUSD",1747474024227,4.04278462,2473.6,2473.3,0.7917]
["bitfinex","ETHUSD",1747474024396,4.04259806,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1747474024819,0.47609866,2474.0,2473.4,5.55449483]
["bitfinex","ETHUSD",1747474025042,4.04224601,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1747474025323,4.04230014,2473.9,2473.6,8.241]
["bitfinex","ETHUSD",1747474025522,4.04230014,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1747474025701,0.47609866,2474.0,2473.8,0.7917]
["bitfinex","ETHUSD",1747474025924,0.47609866,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747474026227,0.47609866,2474.0,2473.9,4.61]
["bitfinex","ETHUSD",1747474027403,0.47609866,2474.0,2473.9,8.65220057]
["bitfinex","ETHUSD",1747474027816,0.47609866,2474.0,2473.9,17.44390057]
["bitfinex","ETHUSD",1747474027977,2.00480834,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1747474028183,2.00480834,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747474028595,2.00480834,2474.6,2474.5,5.38292044]
["bitfinex","ETHUSD",1747474028821,2.00480834,2474.6,2474.5,5.4017]
["bitfinex","ETHUSD",1747474028979,4.04048684,2475.0,2474.5,9.44290028]
["bitfinex","ETHUSD",1747474029179,0.794,2475.4,2474.5,9.44284732]
["bitfinex","ETHUSD",1747474029384,4.04089384,2474.7,2474.6,1.76828473]
["bitfinex","ETHUSD",1747474029613,4.04089384,2474.7,2474.6,8.79]
["bitfinex","ETHUSD",1747474029814,4.04089384,2474.7,2474.6,8.24]
["bitfinex","ETHUSD",1747474030322,4.03986119,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1747474030497,4.0402629,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1747474030702,4.04020964,2475.2,2475.0,8.238]
["bitfinex","ETHUSD",1747474030903,4.04024079,2475.1,2475.0,8.788]
["bitfinex","ETHUSD",1747474031100,4.040176,2475.2,2475.0,8.788]
["bitfinex","ETHUSD",1747474031416,4.04024079,2475.1,2475.0,8.788]
["bitfinex","ETHUSD",1747474031623,4.04015393,2475.2,2475.0,8.788]
["bitfinex","ETHUSD",1747474032189,4.04007756,2475.2,2475.0,8.788]
["bitfinex","ETHUSD",1747474033413,4.04024079,2475.1,2475.0,8.788]
["bitfinex","ETHUSD",1747474034103,4.04056585,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1747474034300,4.04056585,2475.0,2474.9,8.237]
["bitfinex","ETHUSD",1747474034513,4.0397903,2475.4,2475.0,1.3605]
["bitfinex","ETHUSD",1747474034828,0.8122,2475.5,2474.9,8.237]
["bitfinex","ETHUSD",1747474034991,4.04017338,2475.2,2474.9,8.237]
["bitfinex","ETHUSD",1747474035322,4.04017338,2475.2,2475.0,8.237]
["bitfinex","ETHUSD",1747474035529,4.04024079,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1747474035706,4.04024079,2475.1,2475.0,8.236]
["bitfinex","ETHUSD",1747474036092,4.0400831,2475.2,2475.0,8.236]
["bitfinex","ETHUSD",1747474036924,4.03997963,2475.3,2475.0,8.236]
["bitfinex","ETHUSD",1747474037618,0.8122,2475.5,2475.1,8.236]
["bitfinex","ETHUSD",1747474037820,4.04007756,2475.2,2475.1,8.236]
["bitfinex","ETHUSD",1747474038794,4.0399858,2475.3,2475.1,8.236]
["bitfinex","ETHUSD",1747474039026,0.8122,2475.5,2475.1,8.236]
["bitfinex","ETHUSD",1747474039224,4.04007756,2475.2,2475.1,8.786]
["bitfinex","ETHUSD",1747474039598,4.03999756,2475.3,2475.1,8.786]
["bitfinex","ETHUSD",1747474040134,4.04007756,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1747474040335,4.04007756,2475.2,2475.1,8.785]
["bitfinex","ETHUSD",1747474040696,4.04007756,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1747474040892,4.04007756,2475.2,2475.1,8.235]
["bitfinex","ETHUSD",1747474042199,4.04040404,2475.0,2474.8,4.06]
["bitfinex","ETHUSD",1747474042429,4.04040404,2475.0,2474.9,8.234]
["bitfinex","ETHUSD",1747474047361,4.04040404,2475.0,2474.9,8.784]
["bitfinex","ETHUSD",1747474047654,4.04021385,2475.2,2474.9,8.784]
["bitfinex","ETHUSD",1747474047655,4.04017418,2475.2,2474.9,8.784]
["bitfinex","ETHUSD",1747474049070,4.04025086,2475.1,2474.9,8.784]
["bitfinex","ETHUSD",1747474049845,4.04040404,2475.0,2474.9,8.234]
["bitfinex","ETHUSD",1747474050173,4.04040404,2475.0,2474.7,17.458]
["bitfinex","ETHUSD",1747474050174,4.04068303,2474.9,2474.7,17.458]
["bitfinex","ETHUSD",1747474050471,4.04068303,2474.9,2474.8,8.215]
["bitfinex","ETHUSD",1747474051079,4.04048969,2475.0,2474.8,8.215]
["bitfinex","ETHUSD",1747474051741,4.0403049,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1747474052274,4.03990744,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747474052474,4.03965588,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747474052649,4.03985979,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747474052856,4.04024079,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1747474053070,4.04047167,2475.0,2474.8,4.8135]
["bitfinex","ETHUSD",1747474053270,4.04040404,2475.0,2474.9,8.215]
["bitfinex","ETHUSD",1747474056286,0.831,2475.4,2474.9,8.215]
["bitfinex","ETHUSD",1747474056487,4.03971359,2475.5,2475.0,5.35393124]
["bitfinex","ETHUSD",1747474056997,4.03949894,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1747474057196,4.87016157,2475.8,2475.4,8.215]
["bitfinex","ETHUSD",1747474057499,4.03916157,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1747474058361,4.03926162,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1747474060398,4.03878231,2476.0,2475.4,8.215]
["bitfinex","ETHUSD",1747474060699,4.03957118,2475.6,2475.5,8.214]
["bitfinex","ETHUSD",1747474061201,0.7999,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1747474061499,4.03956815,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1747474061713,4.03877221,2476.0,2475.7,8.214]
["bitfinex","ETHUSD",1747474061714,4.03909847,2475.8,2475.7,8.214]
["bitfinex","ETHUSD",1747474061999,4.03909847,2475.8,2475.6,8.214]
["bitfinex","ETHUSD",1747474062000,4.03926162,2475.7,2475.6,8.214]
["bitfinex","ETHUSD",1747474062198,0.7999,2475.7,2475.6,8.214]
["bitfinex","ETHUSD",1747474062401,4.83916162,2475.7,2475.6,8.214]
["bitfinex","ETHUSD",1747474062608,4.03991435,2475.3,2475.2,0.48269495]
["bitfinex","ETHUSD",1747474063184,4.86111435,2475.3,2475.2,0.48269495]
["bitfinex","ETHUSD",1747474064014,4.03991435,2475.3,2475.2,0.48269495]
["bitfinex","ETHUSD",1747474064381,4.04007756,2475.2,2475.1,8.214]
["bitfinex","ETHUSD",1747474065591,4.86127756,2475.2,2475.1,8.214]
["bitfinex","ETHUSD",1747474065790,4.04007756,2475.2,2475.1,8.214]
["bitfinex","ETHUSD",1747474065987,0.8212,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1747474066192,4.03942061,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747474068337,4.03917052,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1747474068518,4.03928771,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747474068916,4.03896384,2475.9,2475.4,0.55]
["bitfinex","ETHUSD",1747474068917,4.03943432,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1747474069140,4.03943432,2475.6,2475.5,8.764]
["bitfinex","ETHUSD",1747474070220,4.03943432,2475.6,2475.5,8.214]
["bitfinex","ETHUSD",1747474070421,4.03928191,2475.7,2475.5,8.214]
["bitfinex","ETHUSD",1747474070744,4.03928191,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1747474071142,4.03912033,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1747474071642,4.03926162,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1747474071846,4.03926162,2475.7,2475.6,8.214]
["bitfinex","ETHUSD",1747474073836,4.03862492,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1747474074030,4.03901169,2475.9,2475.7,1.4264]
["bitfinex","ETHUSD",1747474074254,4.03901169,2475.9,2475.7,2.2187]
["bitfinex","ETHUSD",1747474076086,0.776,2476.5,2475.7,2.2187]
["bitfinex","ETHUSD",1747474076253,4.03811985,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1747474076442,4.0381744,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1747474076642,4.03840384,2476.3,2475.9,1.17577513]
["bitfinex","ETHUSD",1747474077086,4.03853441,2476.2,2475.9,1.17577513]
["bitfinex","ETHUSD",1747474078876,4.03839674,2476.3,2475.9,1.17577513]
["bitfinex","ETHUSD",1747474079244,4.03839674,2476.3,2475.9,5.21467587]
["bitfinex","ETHUSD",1747474079443,4.03822301,2476.4,2476.0,0.7923]
["bitfinex","ETHUSD",1747474079747,4.03822301,2476.4,2476.1,8.66160903]
["bitfinex","ETHUSD",1747474079945,4.038446,2476.2,2476.0,0.7923]
["bitfinex","ETHUSD",1747474080145,4.038446,2476.2,2476.1,8.194]
["bitfinex","ETHUSD",1747474080885,4.038446,2476.2,2475.8,8.192]
["bitfinex","ETHUSD",1747474080886,4.03893533,2475.9,2475.8,8.193]
["bitfinex","ETHUSD",1747474081955,4.03926162,2475.7,2475.6,17.445]
["bitfinex","ETHUSD",1747474082161,4.03926162,2475.7,2475.6,25.638]
["bitfinex","ETHUSD",1747474082679,4.03958796,2475.5,2475.4,0.48269495]
["bitfinex","ETHUSD",1747474082883,4.82818796,2475.5,2475.4,0.48269495]
["bitfinex","ETHUSD",1747474083282,4.03958796,2475.5,2475.4,0.48269495]
["bitfinex","ETHUSD",1747474083692,4.03958796,2475.5,2475.2,0.7841]
["bitfinex","ETHUSD",1747474083875,4.03950605,2475.6,2475.3,0.89771]
["bitfinex","ETHUSD",1747474084048,4.03950605,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1747474084253,4.03958796,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1747474084464,4.03981834,2475.4,2475.2,0.7841]
["bitfinex","ETHUSD",1747474084688,4.04022204,2475.2,2475.1,8.194]
["bitfinex","ETHUSD",1747474085072,4.04031389,2475.1,2475.0,8.194]
["bitfinex","ETHUSD",1747474085385,4.03996803,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1747474085587,4.82806663,2475.6,2475.1,1.3341]
["bitfinex","ETHUSD",1747474085758,4.03966887,2475.5,2475.1,1.3341]
["bitfinex","ETHUSD",1747474085957,4.03978857,2475.4,2475.1,1.3341]
["bitfinex","ETHUSD",1747474087887,4.0397094,2475.5,2475.1,1.3341]
["bitfinex","ETHUSD",1747474088096,4.03946558,2475.6,2475.1,1.3341]
["bitfinex","ETHUSD",1747474088097,4.03950351,2475.6,2475.1,8.77231947]
["bitfinex","ETHUSD",1747474088295,4.03943874,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1747474088502,4.03943874,2475.6,2475.2,4.61]
["bitfinex","ETHUSD",1747474089468,4.03960734,2475.5,2475.2,4.61]
["bitfinex","ETHUSD",1747474090604,4.03949011,2475.6,2475.2,4.61]
["bitfinex","ETHUSD",1747474090808,4.03949011,2475.6,2475.2,7.42799223]
["bitfinex","ETHUSD",1747474090974,4.03969712,2475.5,2475.2,7.42799223]
["bitfinex","ETHUSD",1747474092008,4.03976551,2475.4,2475.2,7.42799223]
["bitfinex","ETHUSD",1747474092179,4.03976551,2475.4,2475.3,12.804]
["bitfinex","ETHUSD",1747474092577,4.03976551,2475.4,2475.3,12.255]
["bitfinex","ETHUSD",1747474093699,4.80136551,2475.4,2475.3,12.255]
["bitfinex","ETHUSD",1747474094990,4.03976551,2475.4,2475.3,12.255]
["bitfinex","ETHUSD",1747474095292,4.03976551,2475.4,2475.3,8.195]
["bitfinex","ETHUSD",1747474095520,4.03964516,2475.5,2475.3,9.0145]
["bitfinex","ETHUSD",1747474095704,4.03975115,2475.4,2475.3,9.5645]
["bitfinex","ETHUSD",1747474096016,4.03975115,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1747474096229,4.03975115,2475.4,2475.3,8.745]
["bitfinex","ETHUSD",1747474097611,4.03469522,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1747474097788,4.03469522,2475.4,2475.3,8.745]
["bitfinex","ETHUSD",1747474097987,4.03469522,2475.4,2475.3,8.195]
["bitfinex","ETHUSD",1747474099628,4.04007045,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1747474099927,4.04007045,2475.3,2475.2,8.195]
["bitfinex","ETHUSD",1747474101015,4.04007045,2475.3,2475.1,2.3899295]
["bitfinex","ETHUSD",1747474101216,4.04007045,2475.3,2475.2,8.195]
["bitfinex","ETHUSD",1747474102426,0.7616,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1747474102586,4.03963351,2475.5,2475.3,1.3068]
["bitfinex","ETHUSD",1747474102790,4.03963351,2475.5,2475.4,0.95018]
["bitfinex","ETHUSD",1747474103007,4.03991435,2475.3,2475.2,8.745]
["bitfinex","ETHUSD",1747474103203,4.81737756,2475.2,2475.1,2.3899295]
["bitfinex","ETHUSD",1747474103394,0.7773,2475.4,2474.8,8.67769495]
["bitfinex","ETHUSD",1747474103718,4.03969493,2475.5,2475.0,0.7568]
["bitfinex","ETHUSD",1747474103915,4.03989442,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747474104317,4.04007756,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1747474104631,4.04007756,2475.2,2475.1,8.745]
["bitfinex","ETHUSD",1747474105133,4.04007756,2475.2,2475.1,8.195]
["bitfinex","ETHUSD",1747474106843,4.03998074,2475.3,2475.1,8.195]
["bitfinex","ETHUSD",1747474107024,4.03998074,2475.3,2475.2,0.8195]
["bitfinex","ETHUSD",1747474107427,4.04007756,2475.2,2475.1,8.195]
["bitfinex","ETHUSD",1747474109531,4.040436,2475.0,2474.8,5.3668]
["bitfinex","ETHUSD",1747474109734,4.04056729,2474.9,2474.7,4.54269495]
["bitfinex","ETHUSD",1747474109925,4.04056729,2474.9,2474.7,5.09269495]
["bitfinex","ETHUSD",1747474109926,4.04073056,2474.8,2474.7,5.09269495]
["bitfinex","ETHUSD",1747474110325,4.81643056,2474.8,2474.7,13.26969495]
["bitfinex","ETHUSD",1747474111240,4.81643056,2474.8,2474.7,12.71969495]
["bitfinex","ETHUSD",1747474112142,4.81643056,2474.8,2474.7,12.237]
["bitfinex","ETHUSD",1747474112942,4.51510057,2473.9,2473.8,1.27198831]
["bitfinex","ETHUSD",1747474113180,12.68910057,2473.9,2473.8,1.27198831]
["bitfinex","ETHUSD",1747474113361,4.51510057,2473.9,2473.8,1.27198831]
["bitfinex","ETHUSD",1747474113644,4.04220057,2473.9,2473.8,1.27198831]
["bitfinex","ETHUSD",1747474113946,12.21620057,2473.9,2473.8,1.27198831]
["bitfinex","ETHUSD",1747474114250,13.84202508,2473.9,2473.8,1.27198831]
["bitfinex","ETHUSD",1747474114452,13.79202508,2473.9,2473.8,1.27198831]
["bitfinex","ETHUSD",1747474114958,13.79202508,2473.9,2472.9,0.8045]
["bitfinex","ETHUSD",1747474114959,4.04318509,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1747474115152,4.04286517,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1747474115353,4.04346137,2473.2,2472.9,8.9825]
["bitfinex","ETHUSD",1747474115931,4.04252738,2473.7,2472.9,8.9825]
["bitfinex","ETHUSD",1747474116131,4.04334465,2473.2,2472.9,8.9825]
["bitfinex","ETHUSD",1747474116336,4.04326265,2473.3,2472.9,8.9825]
["bitfinex","ETHUSD",1747474116937,12.21704866,2473.4,2473.0,4.59360815]
["bitfinex","ETHUSD",1747474116938,8.176,2473.4,2473.0,4.59360815]
["bitfinex","ETHUSD",1747474117242,8.176,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1747474117443,12.21902954,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1747474117656,8.176,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1747474117825,12.21903534,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1747474118188,2.42432451,2473.9,2473.0,4.59366657]
["bitfinex","ETHUSD",1747474118326,4.04269392,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1747474118529,8.9735,2473.9,2473.2,0.55]
["bitfinex","ETHUSD",1747474118758,8.9735,2473.9,2473.1,8.179]
["bitfinex","ETHUSD",1747474118931,4.04302158,2473.4,2473.1,8.179]
["bitfinex","ETHUSD",1747474120635,0.7985,2473.9,2473.2,0.55]
["bitfinex","ETHUSD",1747474120958,8.176,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1747474121142,0.7804,2474.3,2473.4,0.55]
["bitfinex","ETHUSD",1747474121346,4.04215607,2474.0,2473.4,4.59296927]
["bitfinex","ETHUSD",1747474121771,0.7804,2474.3,2473.4,6.98965647]
["bitfinex","ETHUSD",1747474121955,4.04205293,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1747474122161,4.04205293,2474.0,2473.6,8.73]
["bitfinex","ETHUSD",1747474124272,4.04222078,2473.9,2473.6,8.73]
["bitfinex","ETHUSD",1747474125368,4.04222078,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747474125714,4.04260733,2473.7,2473.3,3.1663]
["bitfinex","ETHUSD",1747474125840,0.80841151,2473.9,2473.4,8.181]
["bitfinex","ETHUSD",1747474125841,4.04277446,2473.6,2473.4,8.181]
["bitfinex","ETHUSD",1747474126246,4.04278186,2473.6,2473.4,8.181]
["bitfinex","ETHUSD",1747474126748,4.04285425,2473.5,2473.4,8.181]
["bitfinex","ETHUSD",1747474127278,4.04278922,2473.6,2473.4,8.181]
["bitfinex","ETHUSD",1747474127465,4.04220161,2473.9,2473.4,13.3586312]
["bitfinex","ETHUSD",1747474127637,4.04220161,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747474128337,4.04237065,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1747474129144,4.04228675,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747474129393,4.04223955,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747474129793,4.04238574,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1747474130086,4.04252738,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1747474130474,4.04269081,2473.6,2473.5,2.3967]
["bitfinex","ETHUSD",1747474130990,8.08319291,2474.3,2473.6,1.3641]
["bitfinex","ETHUSD",1747474131155,4.92928057,2474.2,2473.6,1.3641]
["bitfinex","ETHUSD",1747474131566,4.04252738,2473.7,2473.6,9.5461]
["bitfinex","ETHUSD",1747474132277,4.04252738,2473.7,2473.6,8.9961]
["bitfinex","ETHUSD",1747474133592,8.174,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1747474133795,4.04220553,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1747474134291,4.04208751,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747474134496,4.0422109,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1747474135075,4.04236397,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1747474135473,4.04252738,2473.7,2473.6,2.3967]
["bitfinex","ETHUSD",1747474135792,4.04264497,2473.7,2473.5,8.732]
["bitfinex","ETHUSD",1747474135964,4.04268454,2473.7,2473.5,8.732]
["bitfinex","ETHUSD",1747474136165,4.04269081,2473.6,2473.5,8.732]
["bitfinex","ETHUSD",1747474136779,4.04261225,2473.7,2473.5,8.732]
["bitfinex","ETHUSD",1747474137200,4.04269081,2473.6,2473.5,8.732]
["bitfinex","ETHUSD",1747474137506,4.04269081,2473.6,2473.5,8.182]
["bitfinex","ETHUSD",1747474139764,4.04269081,2473.6,2473.1,12.04349301]
["bitfinex","ETHUSD",1747474139765,5.61161374,2473.6,2473.1,2.3967]
["bitfinex","ETHUSD",1747474139965,4.04476473,2472.4,2472.2,11.3883]
["bitfinex","ETHUSD",1747474140165,12.97642991,2472.8,2472.2,8.9916]
["bitfinex","ETHUSD",1747474140377,8.9324,2472.8,2472.2,8.9916]
["bitfinex","ETHUSD",1747474140573,13.86964683,2472.8,2472.2,8.9916]
["bitfinex","ETHUSD",1747474140779,4.0447833,2472.4,2472.2,8.9916]
["bitfinex","ETHUSD",1747474140977,4.04481656,2472.3,2472.2,9.5416]
["bitfinex","ETHUSD",1747474141196,4.04481656,2472.3,2472.2,8.9916]
["bitfinex","ETHUSD",1747474141501,4.04416225,2472.7,2472.2,8.722]
["bitfinex","ETHUSD",1747474141703,4.04430284,2472.7,2472.3,0.59044587]
["bitfinex","ETHUSD",1747474141881,8.172,2472.9,2472.3,0.55]
["bitfinex","ETHUSD",1747474141882,4.04436436,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1747474142082,4.04465296,2472.4,2472.3,0.55]
["bitfinex","ETHUSD",1747474142602,4.04451705,2472.5,2472.3,0.55]
["bitfinex","ETHUSD",1747474143370,4.04422063,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747474143567,4.04383492,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1747474143772,4.04385133,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747474144307,1.56892293,2473.6,2472.7,0.55]
["bitfinex","ETHUSD",1747474144506,4.04335878,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747474144714,0.7604,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1747474144900,4.04283231,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1747474145102,4.04283231,2473.6,2473.1,4.59349494]
["bitfinex","ETHUSD",1747474145379,4.04283231,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1747474145715,4.04300729,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1747474145874,4.04271048,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1747474145875,4.0430359,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1747474146279,4.04259083,2473.7,2473.1,1.09133596]
["bitfinex","ETHUSD",1747474146589,4.04296354,2473.5,2473.1,1.09133596]
["bitfinex","ETHUSD",1747474146779,4.04300302,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1747474148014,4.0426253,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1747474148206,4.0426253,2473.7,2473.3,8.724]
["bitfinex","ETHUSD",1747474148405,0.8079,2474.1,2473.3,8.724]
["bitfinex","ETHUSD",1747474148720,4.04325098,2473.3,2473.2,8.174]
["bitfinex","ETHUSD",1747474148881,4.04293757,2473.5,2473.2,8.174]
["bitfinex","ETHUSD",1747474149081,4.04304285,2473.4,2473.2,8.174]
["bitfinex","ETHUSD",1747474149714,4.04271519,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1747474150018,4.04285425,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1747474151586,4.04275917,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1747474152208,4.04285425,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1747474153240,4.0430177,2473.4,2473.3,0.7814]
["bitfinex","ETHUSD",1747474153394,4.04318117,2473.3,2473.2,10.5707]
["bitfinex","ETHUSD",1747474154632,4.04283021,2473.6,2473.2,10.5707]
["bitfinex","ETHUSD",1747474154833,4.04237223,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1747474155125,8.169,2474.0,2473.4,0.7616]
["bitfinex","ETHUSD",1747474155295,4.04231339,2473.9,2473.4,4.80447278]
["bitfinex","ETHUSD",1747474155695,4.04229691,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1747474156528,4.04244051,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747474157034,13.13447459,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1747474157241,13.13347459,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1747474158251,4.04236498,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747474159645,4.04253251,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747474160441,0.9233828,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1747474160741,4.04217258,2474.0,2473.5,4.59277779]
["bitfinex","ETHUSD",1747474161048,4.04221525,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1747474162531,4.0420413,2474.0,2473.5,4.59284342]
["bitfinex","ETHUSD",1747474162532,4.04211969,2474.0,2473.5,4.59284342]
["bitfinex","ETHUSD",1747474162930,3.87876136,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1747474163130,3.87876136,2474.4,2473.9,8.9294]
["bitfinex","ETHUSD",1747474163131,4.04175045,2474.2,2473.9,8.9294]
["bitfinex","ETHUSD",1747474163443,0.38787614,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747474163650,4.04156514,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747474164148,8.166,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1747474164149,4.04171135,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1747474166245,4.04171135,2474.2,2473.9,8.9294]
["bitfinex","ETHUSD",1747474166540,4.04203718,2474.0,2473.9,8.173]
["bitfinex","ETHUSD",1747474166847,4.04163456,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747474167855,4.04172844,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1747474168445,0.8066,2475.1,2474.1,0.7887]
["bitfinex","ETHUSD",1747474168652,4.04057097,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1747474168857,4.04057097,2474.9,2474.5,9.5017]
["bitfinex","ETHUSD",1747474169558,4.04089711,2474.7,2474.5,9.5017]
["bitfinex","ETHUSD",1747474169854,8.163,2475.0,2474.5,9.5017]
["bitfinex","ETHUSD",1747474169855,4.04045551,2475.0,2474.5,9.5017]
["bitfinex","ETHUSD",1747474170056,4.04064977,2474.9,2474.5,9.5017]
["bitfinex","ETHUSD",1747474172344,4.04042206,2475.0,2474.5,9.5017]
["bitfinex","ETHUSD",1747474172547,4.52526902,2475.0,2474.5,13.5429072]
["bitfinex","ETHUSD",1747474173071,4.04062459,2474.9,2474.5,9.5017]
["bitfinex","ETHUSD",1747474173226,4.04074174,2474.8,2474.5,9.5017]
["bitfinex","ETHUSD",1747474173419,0.48470221,2475.0,2474.5,9.5017]
["bitfinex","ETHUSD",1747474173645,4.04069815,2474.9,2474.5,9.5017]
["bitfinex","ETHUSD",1747474174157,4.04067366,2474.9,2474.5,9.5017]
["bitfinex","ETHUSD",1747474174359,4.04072696,2474.9,2474.5,9.5017]
["bitfinex","ETHUSD",1747474174518,4.04081109,2474.8,2474.5,9.5017]
["bitfinex","ETHUSD",1747474174923,4.03942478,2475.6,2474.9,4.0404312]
["bitfinex","ETHUSD",1747474175123,4.03988438,2475.4,2475.0,8.712]
["bitfinex","ETHUSD",1747474176076,4.03994197,2475.3,2475.0,8.712]
["bitfinex","ETHUSD",1747474176671,4.03982381,2475.4,2475.0,12.75239997]
["bitfinex","ETHUSD",1747474177127,4.03982381,2475.4,2475.0,8.712]
["bitfinex","ETHUSD",1747474177756,12.1984687,2475.6,2475.0,8.712]
["bitfinex","ETHUSD",1747474177757,8.159,2475.6,2475.0,8.712]
["bitfinex","ETHUSD",1747474177959,4.0399672,2475.3,2475.0,8.712]
["bitfinex","ETHUSD",1747474178169,4.03981913,2475.4,2475.0,12.75238064]
["bitfinex","ETHUSD",1747474178457,4.03981913,2475.4,2475.0,8.712]
["bitfinex","ETHUSD",1747474179053,4.03992818,2475.3,2475.0,8.712]
["bitfinex","ETHUSD",1747474179965,4.03981766,2475.4,2475.0,8.712]
["bitfinex","ETHUSD",1747474180548,4.03973276,2475.5,2475.0,8.712]
["bitfinex","ETHUSD",1747474180762,8.155,2475.6,2475.0,8.712]
["bitfinex","ETHUSD",1747474180929,4.03981421,2475.4,2475.0,8.712]
["bitfinex","ETHUSD",1747474181129,4.03995755,2475.3,2475.0,8.712]
["bitfinex","ETHUSD",1747474181466,1.32640171,2475.6,2475.0,8.712]
["bitfinex","ETHUSD",1747474181624,4.03967884,2475.5,2475.0,12.75229458]
["bitfinex","ETHUSD",1747474181959,4.03978127,2475.4,2475.1,0.7754]
["bitfinex","ETHUSD",1747474182547,4.03994128,2475.3,2475.1,0.7754]
["bitfinex","ETHUSD",1747474183274,4.03981823,2475.4,2475.1,0.7754]
["bitfinex","ETHUSD",1747474183767,4.03992376,2475.3,2475.1,0.7754]
["bitfinex","ETHUSD",1747474185274,4.04016188,2475.2,2475.1,8.71]
["bitfinex","ETHUSD",1747474185458,4.04016188,2475.2,2475.1,8.16]
["bitfinex","ETHUSD",1747474186376,4.04016188,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747474186579,4.04016188,2475.2,2475.1,8.159]
["bitfinex","ETHUSD",1747474190378,0.7901,2475.1,2474.4,3.70347721]
["bitfinex","ETHUSD",1747474190581,4.04085462,2474.8,2474.4,1.30677721]
["bitfinex","ETHUSD",1747474192169,4.04085462,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1747474192576,0.7901,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1747474192882,4.04014508,2475.2,2474.8,0.7583]
["bitfinex","ETHUSD",1747474193082,4.04014508,2475.2,2474.9,8.159]
["bitfinex","ETHUSD",1747474193304,4.04025058,2475.1,2474.9,8.159]
["bitfinex","ETHUSD",1747474193887,4.04015135,2475.2,2474.9,8.159]
["bitfinex","ETHUSD",1747474194185,4.04025904,2475.1,2474.9,8.159]
["bitfinex","ETHUSD",1747474194684,4.04009587,2475.2,2474.9,8.159]
["bitfinex","ETHUSD",1747474194886,4.04009587,2475.2,2474.9,9.74948901]
["bitfinex","ETHUSD",1747474195191,4.04025927,2475.1,2474.9,9.74948901]
["bitfinex","ETHUSD",1747474195368,4.04025927,2475.1,2474.9,8.159]
["bitfinex","ETHUSD",1747474195689,4.04016522,2475.2,2474.9,8.159]
["bitfinex","ETHUSD",1747474196189,4.04025058,2475.1,2474.9,8.159]
["bitfinex","ETHUSD",1747474196774,4.04014603,2475.2,2474.9,8.159]
["bitfinex","ETHUSD",1747474196982,4.04026417,2475.1,2474.9,8.159]
["bitfinex","ETHUSD",1747474197992,4.04040404,2475.0,2474.9,8.709]
["bitfinex","ETHUSD",1747474198555,4.04040404,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1747474198760,4.04026209,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1747474198974,4.04040404,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1747474199182,4.04031707,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1747474199906,4.04040404,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1747474200408,0.7977,2475.6,2475.0,0.7778]
["bitfinex","ETHUSD",1747474200576,4.03968215,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747474200893,4.03969591,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747474201200,4.04007756,2475.2,2475.1,8.147]
["bitfinex","ETHUSD",1747474201418,4.04081473,2474.8,2474.6,9.40647721]
["bitfinex","ETHUSD",1747474201568,4.04081473,2474.8,2474.6,10.65112182]
["bitfinex","ETHUSD",1747474202066,4.04081473,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1747474202270,4.04089384,2474.7,2474.6,8.62867721]
["bitfinex","ETHUSD",1747474202489,4.04089384,2474.7,2474.6,0.48167721]
["bitfinex","ETHUSD",1747474202490,12.18689384,2474.7,2474.6,0.48167721]
["bitfinex","ETHUSD",1747474202695,12.98459384,2474.7,2474.6,0.48167721]
["bitfinex","ETHUSD",1747474202885,14.6871347,2474.7,2474.6,0.48167721]
["bitfinex","ETHUSD",1747474203316,4.83859384,2474.7,2474.6,0.48167721]
["bitfinex","ETHUSD",1747474203486,12.04051603,2475.0,2474.6,0.48167721]
["bitfinex","ETHUSD",1747474203673,4.04068452,2474.9,2474.6,0.48167721]
["bitfinex","ETHUSD",1747474203875,4.04043075,2475.0,2474.7,1.3278]
["bitfinex","ETHUSD",1747474204090,0.7977,2475.2,2474.7,1.3278]
["bitfinex","ETHUSD",1747474204299,4.93463003,2475.1,2474.5,2.3967]
["bitfinex","ETHUSD",1747474204464,4.83783622,2475.2,2474.6,0.55]
["bitfinex","ETHUSD",1747474204660,0.47609866,2475.6,2474.7,0.04040759]
["bitfinex","ETHUSD",1747474204867,4.03991763,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747474205099,4.03993227,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747474205398,4.03992616,2475.3,2474.9,8.698]
["bitfinex","ETHUSD",1747474205566,4.03992616,2475.3,2475.0,1.35164464]
["bitfinex","ETHUSD",1747474205766,4.0400962,2475.2,2475.0,1.35164464]
["bitfinex","ETHUSD",1747474206898,4.03977653,2475.4,2474.8,1.25947721]
["bitfinex","ETHUSD",1747474206899,4.04056729,2474.9,2474.8,0.48167721]
["bitfinex","ETHUSD",1747474207602,4.04007756,2475.2,2474.8,0.48167721]
["bitfinex","ETHUSD",1747474207774,4.03959244,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747474207979,4.03926162,2475.7,2475.1,8.697]
["bitfinex","ETHUSD",1747474208190,4.03969916,2475.5,2475.1,8.697]
["bitfinex","ETHUSD",1747474208366,4.03975224,2475.4,2475.1,8.697]
["bitfinex","ETHUSD",1747474209199,4.03928638,2475.7,2475.1,0.55]
["bitfinex","ETHUSD",1747474209390,4.03994971,2475.3,2475.1,8.697]
["bitfinex","ETHUSD",1747474209593,4.03994971,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1747474209594,4.04007756,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1747474209790,4.03995999,2475.3,2475.1,8.697]
["bitfinex","ETHUSD",1747474210382,4.03991435,2475.3,2475.1,8.697]
["bitfinex","ETHUSD",1747474210577,4.04007756,2475.2,2475.1,8.697]
["bitfinex","ETHUSD",1747474210770,4.03998609,2475.3,2475.1,8.697]
["bitfinex","ETHUSD",1747474210970,4.03982895,2475.4,2475.1,8.697]
["bitfinex","ETHUSD",1747474211168,4.03982895,2475.4,2475.1,9.64953043]
["bitfinex","ETHUSD",1747474211807,4.03966897,2475.5,2475.1,9.64953043]
["bitfinex","ETHUSD",1747474213319,4.04000292,2475.3,2475.1,9.64953043]
["bitfinex","ETHUSD",1747474213704,4.04007756,2475.2,2475.1,8.147]
["bitfinex","ETHUSD",1747474214298,4.04024079,2475.1,2475.0,11.0937]
["bitfinex","ETHUSD",1747474214595,4.04024079,2475.1,2475.0,8.697]
["bitfinex","ETHUSD",1747474215009,4.04016129,2475.2,2475.0,8.697]
["bitfinex","ETHUSD",1747474215311,0.7977,2475.8,2475.1,0.59040064]
["bitfinex","ETHUSD",1747474215470,4.03962872,2475.5,2475.3,1.348]
["bitfinex","ETHUSD",1747474216604,4.03944437,2475.6,2475.1,2.3967]
["bitfinex","ETHUSD",1747474216605,4.03975115,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1747474216769,4.03969465,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747474217115,4.03976108,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1747474218305,4.03953928,2475.6,2475.2,2.26694413]
["bitfinex","ETHUSD",1747474218808,0.7788,2476.1,2475.2,2.26694413]
["bitfinex","ETHUSD",1747474219014,4.03911078,2475.8,2475.5,0.7844]
["bitfinex","ETHUSD",1747474219305,4.03942478,2475.6,2475.5,1.3344]
["bitfinex","ETHUSD",1747474219729,4.03935178,2475.7,2475.5,1.3344]
["bitfinex","ETHUSD",1747474220034,4.03982191,2475.4,2475.3,0.7844]
["bitfinex","ETHUSD",1747474220325,4.03967001,2475.5,2475.3,8.696]
["bitfinex","ETHUSD",1747474220529,12.17837393,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747474220706,4.03937393,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747474220892,4.03910891,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1747474221093,12.17799818,2475.9,2475.5,0.7844]
["bitfinex","ETHUSD",1747474221332,0.7788,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1747474221529,4.03894835,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1747474221825,4.03867555,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1747474222017,4.03884058,2476.0,2475.6,0.92311]
["bitfinex","ETHUSD",1747474222215,4.03868423,2476.1,2475.6,4.96248837]
["bitfinex","ETHUSD",1747474222422,4.03868423,2476.1,2475.6,4.9624219]
["bitfinex","ETHUSD",1747474222609,4.03877684,2476.0,2475.6,0.92311]
["bitfinex","ETHUSD",1747474223362,4.03912592,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1747474223506,4.03926162,2475.7,2475.6,8.146]
["bitfinex","ETHUSD",1747474223930,4.03926162,2475.7,2475.5,2.3967]
["bitfinex","ETHUSD",1747474224093,4.84058796,2475.5,2475.4,0.48167721]
["bitfinex","ETHUSD",1747474224293,6.1325154,2475.5,2475.4,0.48167721]
["bitfinex","ETHUSD",1747474225625,4.04024717,2475.1,2474.9,10.5427]
["bitfinex","ETHUSD",1747474225897,0.801,2475.7,2474.9,8.146]
["bitfinex","ETHUSD",1747474226132,8.0,2475.9,2475.3,0.55]
["bitfinex","ETHUSD",1747474226133,4.03920943,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1747474226333,4.03918427,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747474226537,4.03926489,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747474227238,4.03942478,2475.6,2475.4,2.3967]
["bitfinex","ETHUSD",1747474227441,4.03958796,2475.5,2475.4,10.5427]
["bitfinex","ETHUSD",1747474228219,4.92603923,2475.5,2475.4,2.3967]
["bitfinex","ETHUSD",1747474230050,4.03958796,2475.5,2475.4,2.3967]
["bitfinex","ETHUSD",1747474230206,4.03969733,2475.5,2475.0,4.63070933]
["bitfinex","ETHUSD",1747474230412,12.17434105,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1747474230608,4.03909847,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1747474230815,4.03927116,2475.7,2475.5,0.7557]
["bitfinex","ETHUSD",1747474231329,4.03927116,2475.7,2475.5,2.34342415]
["bitfinex","ETHUSD",1747474233248,4.03942478,2475.6,2475.5,0.7557]
["bitfinex","ETHUSD",1747474233546,4.03942478,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1747474233911,4.03901806,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747474234136,8.29567644,2476.5,2475.5,0.55]
["bitfinex","ETHUSD",1747474234137,0.8251,2476.4,2475.6,1.3596]
["bitfinex","ETHUSD",1747474234413,4.03878323,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1747474234747,4.03863171,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1747474234748,4.038667,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1747474235124,4.03880024,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1747474235319,4.03869966,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1747474235544,4.03819891,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747474236041,4.038287,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1747474236242,4.03817434,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747474236407,4.03830675,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1747474236806,4.03814755,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747474237645,4.0382036,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747474237943,4.03830159,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1747474238376,4.038446,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1747474238544,0.80766309,2476.2,2476.0,8.135]
["bitfinex","ETHUSD",1747474238846,0.7549,2476.4,2476.0,8.135]
["bitfinex","ETHUSD",1747474239044,4.03828292,2476.3,2476.0,8.135]
["bitfinex","ETHUSD",1747474239250,4.0386091,2476.1,2476.0,8.135]
["bitfinex","ETHUSD",1747474239407,4.03920394,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1747474239611,4.03909847,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1747474240640,4.03902883,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1747474241747,8.7549,2476.4,2475.7,0.55]
["bitfinex","ETHUSD",1747474241748,4.03877274,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1747474242052,4.03845139,2476.2,2475.7,5.03861882]
["bitfinex","ETHUSD",1747474242747,4.03845139,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1747474243318,4.03861141,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1747474243722,4.03877966,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1747474243949,4.03902575,2475.9,2475.8,8.684]
["bitfinex","ETHUSD",1747474244816,4.03885137,2476.0,2475.8,8.684]
["bitfinex","ETHUSD",1747474245221,4.03869949,2476.1,2475.8,8.684]
["bitfinex","ETHUSD",1747474245222,0.7549,2476.6,2475.9,0.55]
["bitfinex","ETHUSD",1747474245418,4.0383844,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1747474245834,4.03830004,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1747474246059,4.03820667,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747474246060,4.038446,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1747474247057,4.03832324,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1747474247224,4.03824556,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747474247225,4.038446,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1747474247645,4.03824556,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747474247974,4.0381774,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747474248135,4.0381774,2476.4,2476.1,1.08996613]
["bitfinex","ETHUSD",1747474248472,4.03802844,2476.5,2476.1,1.08996613]
["bitfinex","ETHUSD",1747474248623,8.7947,2476.9,2476.2,0.8071]
["bitfinex","ETHUSD",1747474248829,0.6667,2476.9,2476.4,0.55]
["bitfinex","ETHUSD",1747474249026,4.0375407,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1747474249225,4.0375407,2476.8,2476.4,2.30676399]
["bitfinex","ETHUSD",1747474249530,0.6667,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747474249749,4.70409185,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747474250463,4.03747088,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1747474251130,4.03747088,2476.8,2476.6,0.8071]
["bitfinex","ETHUSD",1747474253370,4.03754769,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1747474254226,4.84154107,2477.1,2476.6,1.26519776]
["bitfinex","ETHUSD",1747474254567,0.8045,2477.7,2476.9,4.03730295]
["bitfinex","ETHUSD",1747474254783,4.03644199,2477.5,2477.1,1.3571]
["bitfinex","ETHUSD",1747474254936,4.03652512,2477.4,2477.1,1.3571]
["bitfinex","ETHUSD",1747474255265,4.03623855,2477.6,2477.1,5.39405479]
["bitfinex","ETHUSD",1747474255464,4.03623855,2477.6,2477.1,9.38313027]
["bitfinex","ETHUSD",1747474255668,4.03613371,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1747474256363,4.03629765,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1747474256931,4.03622155,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1747474257133,4.03603302,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1747474257366,4.78930479,2478.2,2477.5,1.3688]
["bitfinex","ETHUSD",1747474257668,2.00480834,2478.3,2478.0,0.8188]
["bitfinex","ETHUSD",1747474257832,2.00480834,2478.3,2478.1,12.71626492]
["bitfinex","ETHUSD",1747474258038,2.00480834,2478.3,2478.2,4.58518682]
["bitfinex","ETHUSD",1747474258375,2.00480834,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747474258544,6.03983234,2478.3,2478.2,1.90350767]
["bitfinex","ETHUSD",1747474258741,6.03990446,2478.3,2478.2,8.131]
["bitfinex","ETHUSD",1747474258936,4.03489381,2478.4,2478.2,8.131]
["bitfinex","ETHUSD",1747474259131,4.035024,2478.3,2478.2,8.681]
["bitfinex","ETHUSD",1747474259330,4.03491525,2478.4,2478.2,8.681]
["bitfinex","ETHUSD",1747474259535,4.035024,2478.3,2478.2,8.681]
["bitfinex","ETHUSD",1747474259975,4.0349652,2478.4,2478.2,8.681]
["bitfinex","ETHUSD",1747474260268,4.035024,2478.3,2478.2,8.681]
["bitfinex","ETHUSD",1747474260436,4.03494255,2478.4,2478.2,8.671]
["bitfinex","ETHUSD",1747474261369,4.03494255,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1747474261772,4.03424161,2478.8,2478.0,0.8188]
["bitfinex","ETHUSD",1747474261989,4.03424161,2478.8,2478.1,8.119]
["bitfinex","ETHUSD",1747474261990,1.29072416,2478.7,2478.1,8.119]
["bitfinex","ETHUSD",1747474262174,4.03518682,2478.2,2478.1,8.119]
["bitfinex","ETHUSD",1747474262483,4.03498588,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1747474262638,4.03472973,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1747474264060,4.03464665,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1747474264696,4.03411509,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1747474264989,4.03456288,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1747474265297,4.03444948,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1747474265446,4.0342101,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1747474265647,1.21511151,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1747474265888,4.03510919,2478.3,2478.2,8.668]
["bitfinex","ETHUSD",1747474266087,4.03493706,2478.4,2478.2,8.668]
["bitfinex","ETHUSD",1747474266270,4.035024,2478.3,2478.2,8.668]
["bitfinex","ETHUSD",1747474266676,16.116,2478.8,2478.2,8.668]
["bitfinex","ETHUSD",1747474266896,0.7678,2479.1,2478.4,0.8004]
["bitfinex","ETHUSD",1747474267066,4.03449492,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1747474267268,4.03453562,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1747474267470,8.0,2478.5,2477.5,0.48167721]
["bitfinex","ETHUSD",1747474267665,4.03559707,2478.0,2477.6,0.763]
["bitfinex","ETHUSD",1747474267865,8.0,2478.5,2477.7,8.117]
["bitfinex","ETHUSD",1747474268203,4.03548947,2478.1,2477.7,9.005]
["bitfinex","ETHUSD",1747474268691,4.03583824,2477.8,2477.7,9.005]
["bitfinex","ETHUSD",1747474268851,0.7526,2478.1,2477.3,18.2]
["bitfinex","ETHUSD",1747474269051,4.78797577,2478.1,2477.4,8.117]
["bitfinex","ETHUSD",1747474269255,4.03601088,2477.7,2477.4,8.117]
["bitfinex","ETHUSD",1747474269688,4.03601088,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1747474269891,4.03616955,2477.6,2477.4,8.117]
["bitfinex","ETHUSD",1747474270095,4.03574238,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1747474270388,4.03597,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1747474270595,4.03600531,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1747474270992,4.03616402,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1747474271295,0.7526,2478.1,2477.5,8.667]
["bitfinex","ETHUSD",1747474271597,4.78799346,2478.1,2477.5,15.69355283]
["bitfinex","ETHUSD",1747474271783,4.03533325,2478.2,2477.6,1.313]
["bitfinex","ETHUSD",1747474271960,4.03517655,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1747474272308,4.0348612,2478.4,2478.0,8.117]
["bitfinex","ETHUSD",1747474272474,4.03521978,2478.2,2478.0,8.117]
["bitfinex","ETHUSD",1747474273056,4.03521638,2478.2,2477.6,0.763]
["bitfinex","ETHUSD",1747474273259,4.03572602,2477.9,2477.7,8.117]
["bitfinex","ETHUSD",1747474273498,4.03588518,2477.8,2477.7,8.117]
["bitfinex","ETHUSD",1747474273697,4.0354261,2478.1,2477.7,8.117]
["bitfinex","ETHUSD",1747474273899,4.03560846,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1747474274464,4.03518682,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1747474274786,4.0355279,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1747474274977,4.03503521,2478.3,2477.8,5.93235753]
["bitfinex","ETHUSD",1747474276062,8.8646,2478.5,2477.8,1.89661541]
["bitfinex","ETHUSD",1747474276258,4.03545757,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1747474276463,4.03491161,2478.4,2477.9,8.117]
["bitfinex","ETHUSD",1747474276662,8.8646,2478.5,2477.9,8.117]
["bitfinex","ETHUSD",1747474276895,4.0351746,2478.3,2477.9,8.117]
["bitfinex","ETHUSD",1747474277097,4.03518769,2478.2,2477.9,8.117]
["bitfinex","ETHUSD",1747474277688,0.7526,2478.7,2478.0,1.313]
["bitfinex","ETHUSD",1747474277891,8.111,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1747474278066,8.111,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1747474278267,4.03445041,2478.7,2478.2,4.58507283]
["bitfinex","ETHUSD",1747474278569,4.03429911,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1747474278772,4.78567118,2479.5,2478.4,9.43]
["bitfinex","ETHUSD",1747474278978,4.03415598,2478.9,2478.4,15.86153815]
["bitfinex","ETHUSD",1747474279176,4.03415598,2478.9,2478.4,15.8614813]
["bitfinex","ETHUSD",1747474280210,0.7526,2479.3,2478.4,15.8614813]
["bitfinex","ETHUSD",1747474280397,4.03397123,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1747474280605,4.0346984,2478.5,2478.4,3.1597]
["bitfinex","ETHUSD",1747474280785,4.0346984,2478.5,2478.4,2.3967]
["bitfinex","ETHUSD",1747474281114,4.03563014,2478.0,2477.8,8.117]
["bitfinex","ETHUSD",1747474281608,4.03567537,2477.9,2477.8,8.117]
["bitfinex","ETHUSD",1747474281971,4.03583824,2477.8,2477.7,0.48167721]
["bitfinex","ETHUSD",1747474284479,4.03600113,2477.7,2477.6,8.116]
["bitfinex","ETHUSD",1747474284818,4.03591486,2477.8,2477.6,8.116]
["bitfinex","ETHUSD",1747474284972,4.03591486,2477.8,2477.6,10.6703]
["bitfinex","ETHUSD",1747474285304,4.03514704,2478.3,2477.7,0.55]
["bitfinex","ETHUSD",1747474285305,4.035024,2478.3,2477.7,0.55]
["bitfinex","ETHUSD",1747474285507,12.14310286,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1747474285675,4.03486776,2478.4,2477.9,4.58566565]
["bitfinex","ETHUSD",1747474285876,4.03492068,2478.4,2478.0,1.313]
["bitfinex","ETHUSD",1747474286104,4.03492068,2478.4,2478.1,8.65086522]
["bitfinex","ETHUSD",1747474286306,4.03472175,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1747474286620,4.03446722,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1747474286917,4.03446722,2478.7,2478.2,4.58518279]
["bitfinex","ETHUSD",1747474287313,4.03426609,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1747474287557,4.03426609,2478.8,2478.4,1.13963915]
["bitfinex","ETHUSD",1747474288218,4.03413414,2478.9,2478.4,5.17449354]
["bitfinex","ETHUSD",1747474289198,4.03413414,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1747474289199,4.03408434,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1747474289398,4.03408434,2478.9,2478.7,8.116]
["bitfinex","ETHUSD",1747474290426,4.0342101,2478.8,2478.7,8.116]
["bitfinex","ETHUSD",1747474291003,4.03413746,2478.9,2478.7,8.116]
["bitfinex","ETHUSD",1747474291735,4.03363289,2479.2,2478.8,0.7614]
["bitfinex","ETHUSD",1747474291934,4.03363289,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747474292107,4.03342014,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1747474292303,4.03357103,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747474292553,4.03374464,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1747474292721,4.03341493,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1747474292918,8.105,2479.5,2478.9,0.55]
["bitfinex","ETHUSD",1747474293134,4.03339698,2479.3,2479.0,0.53455451]
["bitfinex","ETHUSD",1747474293304,4.03317596,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1747474293639,4.03317596,2479.5,2479.3,0.8216]
["bitfinex","ETHUSD",1747474294142,4.03323384,2479.4,2479.3,0.8216]
["bitfinex","ETHUSD",1747474295638,4.03323384,2479.4,2479.2,8.105]
["bitfinex","ETHUSD",1747474295639,4.03339652,2479.3,2479.2,8.105]
["bitfinex","ETHUSD",1747474296237,4.03372191,2479.1,2479.0,1.35615451]
["bitfinex","ETHUSD",1747474296563,4.03372191,2479.1,2479.0,8.105]
["bitfinex","ETHUSD",1747474296857,0.7987,2479.5,2478.8,4.58420846]
["bitfinex","ETHUSD",1747474297048,4.03404735,2478.9,2478.8,8.104]
["bitfinex","ETHUSD",1747474297658,4.03404735,2478.9,2478.8,8.654]
["bitfinex","ETHUSD",1747474298018,4.03396252,2479.0,2478.8,8.654]
["bitfinex","ETHUSD",1747474298239,0.7833,2479.2,2478.7,2.3967]
["bitfinex","ETHUSD",1747474298431,4.03401086,2479.0,2478.7,3.1797]
["bitfinex","ETHUSD",1747474298618,4.03379782,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1747474298846,12.13561132,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1747474299056,4.03372245,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1747474299272,4.03388463,2479.0,2478.9,8.47697]
["bitfinex","ETHUSD",1747474299467,4.03388463,2479.0,2478.9,8.104]
["bitfinex","ETHUSD",1747474300874,4.03404735,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747474301155,4.03404735,2478.9,2478.8,8.654]
["bitfinex","ETHUSD",1747474302085,4.03404735,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747474302226,4.8586612,2478.4,2478.3,0.48167721]
["bitfinex","ETHUSD",1747474302553,12.9596612,2478.4,2478.3,0.48167721]
["bitfinex","ETHUSD",1747474302723,4.0348612,2478.4,2478.3,0.48167721]
["bitfinex","ETHUSD",1747474302924,12.1348612,2478.4,2478.3,0.48167721]
["bitfinex","ETHUSD",1747474303163,4.03507027,2478.3,2478.1,0.794]
["bitfinex","ETHUSD",1747474303362,4.03489927,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1747474303560,4.03497835,2478.4,2478.1,0.794]
["bitfinex","ETHUSD",1747474303881,4.03502847,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747474304039,4.85735921,2479.2,2478.2,0.55]
["bitfinex","ETHUSD",1747474304252,4.03445165,2478.7,2478.2,5.51957829]
["bitfinex","ETHUSD",1747474304762,4.03459365,2478.6,2478.2,1.4844]
["bitfinex","ETHUSD",1747474305059,4.035024,2478.3,2478.2,0.9344]
["bitfinex","ETHUSD",1747474305262,4.03518682,2478.2,2478.1,8.104]
["bitfinex","ETHUSD",1747474305924,4.03518682,2478.2,2478.1,8.654]
["bitfinex","ETHUSD",1747474306133,4.03506803,2478.3,2478.1,8.654]
["bitfinex","ETHUSD",1747474306326,4.03477455,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1747474306630,4.03460871,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1747474306878,4.03460871,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1747474307674,12.13406814,2478.9,2478.1,0.9448]
["bitfinex","ETHUSD",1747474307968,12.13406814,2478.9,2478.2,8.654]
["bitfinex","ETHUSD",1747474307969,4.03494787,2478.4,2478.2,8.654]
["bitfinex","ETHUSD",1747474308166,4.03426288,2478.8,2478.2,8.654]
["bitfinex","ETHUSD",1747474308366,4.03434746,2478.8,2478.2,15.08574525]
["bitfinex","ETHUSD",1747474308571,4.03434746,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1747474309067,0.8238,2479.5,2478.7,0.55]
["bitfinex","ETHUSD",1747474309376,4.03339678,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1747474309547,4.03339678,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1747474309929,4.03319055,2479.5,2478.9,4.5839094]
["bitfinex","ETHUSD",1747474310269,0.47609866,2479.8,2479.2,1.344]
["bitfinex","ETHUSD",1747474310455,4.03304145,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1747474311369,4.0328212,2479.7,2479.4,1.4948]
["bitfinex","ETHUSD",1747474311674,4.03259949,2479.8,2479.4,1.4948]
["bitfinex","ETHUSD",1747474311675,4.03272631,2479.8,2479.4,1.4948]
["bitfinex","ETHUSD",1747474311830,4.03304215,2479.6,2479.4,1.4948]
["bitfinex","ETHUSD",1747474312031,10.10280834,2480.1,2479.4,1.4948]
["bitfinex","ETHUSD",1747474312279,4.03260614,2479.8,2479.4,1.4948]
["bitfinex","ETHUSD",1747474312481,4.03274589,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747474312770,6.036966,2480.1,2479.6,9.447]
["bitfinex","ETHUSD",1747474313072,4.03225806,2480.0,2479.6,9.447]
["bitfinex","ETHUSD",1747474313248,4.03242701,2479.9,2479.6,9.447]
["bitfinex","ETHUSD",1747474313752,4.03232279,2480.0,2479.6,9.447]
["bitfinex","ETHUSD",1747474313953,4.03244257,2479.9,2479.7,1.34800256]
["bitfinex","ETHUSD",1747474314148,4.03186361,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1747474314347,4.03203377,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747474314639,4.03160977,2480.4,2479.8,4.58244646]
["bitfinex","ETHUSD",1747474314974,4.03147648,2480.5,2479.9,4.03230742]
["bitfinex","ETHUSD",1747474315281,4.0311738,2480.7,2480.1,1.344]
["bitfinex","ETHUSD",1747474315434,4.03128275,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747474315635,4.03152269,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747474316130,4.0313398,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747474316335,4.03153586,2480.5,2480.3,1.4946]
["bitfinex","ETHUSD",1747474316966,2.00480834,2481.0,2480.3,1.4946]
["bitfinex","ETHUSD",1747474317169,6.03554314,2481.0,2480.3,1.4946]
["bitfinex","ETHUSD",1747474317370,4.03095775,2480.8,2480.3,1.4946]
["bitfinex","ETHUSD",1747474317577,6.0354629,2481.0,2480.5,0.55]
["bitfinex","ETHUSD",1747474317787,2.00480834,2481.0,2480.5,0.55]
["bitfinex","ETHUSD",1747474317954,4.03086202,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747474318165,8.095,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1747474318483,4.03072818,2481.0,2480.8,8.102]
["bitfinex","ETHUSD",1747474318640,4.0306328,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747474319279,8.8926,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1747474319280,4.03056647,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747474319442,0.86705224,2481.5,2481.0,0.7654]
["bitfinex","ETHUSD",1747474319637,4.0306857,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747474319861,1.66465224,2481.5,2480.8,0.94174]
["bitfinex","ETHUSD",1747474320062,4.03079527,2480.9,2480.8,8.102]
["bitfinex","ETHUSD",1747474320262,4.03095775,2480.8,2480.7,8.652]
["bitfinex","ETHUSD",1747474320780,4.03137428,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747474320954,4.03137428,2480.6,2480.5,8.65]
["bitfinex","ETHUSD",1747474321276,4.03120854,2480.7,2480.5,7.93681299]
["bitfinex","ETHUSD",1747474321447,4.03112024,2480.7,2480.5,7.93681299]
["bitfinex","ETHUSD",1747474321647,4.03128275,2480.6,2480.4,0.7654]
["bitfinex","ETHUSD",1747474321884,4.03163638,2480.4,2480.2,17.417]
["bitfinex","ETHUSD",1747474322083,4.03163638,2480.4,2480.3,8.092]
["bitfinex","ETHUSD",1747474322241,4.03177035,2480.3,2480.2,17.417]
["bitfinex","ETHUSD",1747474322584,4.03177035,2480.3,2480.2,25.509]
["bitfinex","ETHUSD",1747474324678,4.03177035,2480.3,2480.2,17.417]
["bitfinex","ETHUSD",1747474324884,4.03177035,2480.3,2480.2,25.509]
["bitfinex","ETHUSD",1747474325582,4.03157815,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747474325756,4.03133874,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747474325956,8.091,2480.8,2480.3,0.7625]
["bitfinex","ETHUSD",1747474326158,4.03177035,2480.3,2480.2,17.417]
["bitfinex","ETHUSD",1747474326464,4.03177035,2480.3,2480.2,25.509]
["bitfinex","ETHUSD",1747474327152,4.03177035,2480.3,2480.2,17.417]
["bitfinex","ETHUSD",1747474327574,4.03264628,2479.8,2479.5,2.3967]
["bitfinex","ETHUSD",1747474327759,4.03225806,2480.0,2479.9,8.092]
["bitfinex","ETHUSD",1747474328365,4.03217366,2480.1,2479.9,8.092]
["bitfinex","ETHUSD",1747474328696,4.03197251,2480.2,2479.9,8.8503]
["bitfinex","ETHUSD",1747474329050,4.03210951,2480.1,2479.9,2.0466032]
["bitfinex","ETHUSD",1747474329256,4.03255007,2479.9,2479.7,0.7583]
["bitfinex","ETHUSD",1747474329456,4.03250809,2479.9,2479.8,8.092]
["bitfinex","ETHUSD",1747474329774,4.03144802,2480.5,2479.4,20.568]
["bitfinex","ETHUSD",1747474329775,4.03299037,2479.6,2479.4,20.568]
["bitfinex","ETHUSD",1747474329973,4.03299037,2479.6,2479.5,8.21797567]
["bitfinex","ETHUSD",1747474330179,4.03299037,2479.6,2479.5,0.12597567]
["bitfinex","ETHUSD",1747474330350,4.91467463,2479.6,2479.5,0.12597567]
["bitfinex","ETHUSD",1747474330660,4.03299037,2479.6,2479.5,0.12597567]
["bitfinex","ETHUSD",1747474331361,4.03299037,2479.6,2479.3,0.7583]
["bitfinex","ETHUSD",1747474331362,4.03323384,2479.4,2479.3,0.7583]
["bitfinex","ETHUSD",1747474331694,4.03323384,2479.4,2479.3,8.8503]
["bitfinex","ETHUSD",1747474333296,8.09,2479.9,2479.3,8.8503]
["bitfinex","ETHUSD",1747474333504,4.03252702,2479.9,2479.4,4.62346591]
["bitfinex","ETHUSD",1747474333704,4.03261675,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1747474334513,4.03248472,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747474334682,0.7599,2480.5,2479.7,0.8022]
["bitfinex","ETHUSD",1747474334863,4.03218274,2480.1,2479.8,8.092]
["bitfinex","ETHUSD",1747474335797,4.03274589,2479.7,2479.6,25.506]
["bitfinex","ETHUSD",1747474337563,0.7599,2480.4,2479.8,0.8022]
["bitfinex","ETHUSD",1747474337770,4.03202833,2480.2,2479.8,0.8022]
["bitfinex","ETHUSD",1747474338080,4.03189185,2480.3,2479.8,0.8022]
["bitfinex","ETHUSD",1747474338290,4.03211655,2480.1,2479.8,0.8022]
["bitfinex","ETHUSD",1747474338525,4.03191018,2480.3,2479.9,1.09252613]
["bitfinex","ETHUSD",1747474338692,4.03168623,2480.4,2479.9,5.12491653]
["bitfinex","ETHUSD",1747474339004,4.03168623,2480.4,2480.0,0.12595464]
["bitfinex","ETHUSD",1747474339303,4.03112024,2480.7,2480.3,0.8022]
["bitfinex","ETHUSD",1747474339471,0.7599,2481.0,2480.4,4.58160625]
["bitfinex","ETHUSD",1747474339670,8.72639682,2481.2,2480.4,0.55]
["bitfinex","ETHUSD",1747474339671,4.03109265,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1747474339896,4.03087526,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1747474340082,4.03095775,2480.8,2480.5,0.12595464]
["bitfinex","ETHUSD",1747474340287,0.7599,2481.1,2480.6,8.092]
["bitfinex","ETHUSD",1747474340488,4.0309652,2480.8,2480.6,8.092]
["bitfinex","ETHUSD",1747474341387,4.0309652,2480.8,2480.7,0.12595464]
["bitfinex","ETHUSD",1747474343403,4.83714189,2480.8,2480.7,8.092]
["bitfinex","ETHUSD",1747474343704,4.0309652,2480.8,2480.7,8.092]
["bitfinex","ETHUSD",1747474345115,4.03077054,2481.0,2480.7,8.092]
["bitfinex","ETHUSD",1747474345405,8.087,2481.3,2480.7,8.092]
["bitfinex","ETHUSD",1747474345406,4.03084607,2480.9,2480.7,8.092]
["bitfinex","ETHUSD",1747474346398,4.03079858,2480.9,2480.7,8.092]
["bitfinex","ETHUSD",1747474346574,4.03081202,2480.9,2480.7,8.092]
["bitfinex","ETHUSD",1747474348201,4.03114009,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747474348406,4.03079527,2480.9,2480.3,0.8022]
["bitfinex","ETHUSD",1747474348587,4.03128275,2480.6,2480.5,8.09]
["bitfinex","ETHUSD",1747474348782,4.0316078,2480.4,2480.3,0.8022]
["bitfinex","ETHUSD",1747474349018,4.0316078,2480.4,2480.3,8.09]
["bitfinex","ETHUSD",1747474349313,4.0316078,2480.4,2480.3,8.21594504]
["bitfinex","ETHUSD",1747474350200,0.8212,2481.0,2480.4,0.55]
["bitfinex","ETHUSD",1747474350403,4.03129832,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747474350705,4.03119999,2480.7,2480.4,1.07642326]
["bitfinex","ETHUSD",1747474350871,4.03144527,2480.5,2480.4,1.3327]
["bitfinex","ETHUSD",1747474351073,4.03167498,2480.4,2480.1,0.7827]
["bitfinex","ETHUSD",1747474351311,4.03177035,2480.3,2480.2,8.091]
["bitfinex","ETHUSD",1747474351485,4.03168311,2480.4,2480.2,8.091]
["bitfinex","ETHUSD",1747474351892,4.03123028,2480.7,2480.2,12.12283183]
["bitfinex","ETHUSD",1747474352087,4.03144889,2480.5,2480.3,0.7827]
["bitfinex","ETHUSD",1747474352517,4.03136681,2480.6,2480.4,8.085]
["bitfinex","ETHUSD",1747474352898,4.03144527,2480.5,2480.4,8.085]
["bitfinex","ETHUSD",1747474353709,4.03119457,2480.7,2480.4,8.085]
["bitfinex","ETHUSD",1747474353914,12.89334729,2481.1,2480.4,8.8873]
["bitfinex","ETHUSD",1747474354076,1.98185473,2481.1,2480.4,8.8873]
["bitfinex","ETHUSD",1747474354277,4.03116287,2480.7,2480.4,8.8873]
["bitfinex","ETHUSD",1747474354582,4.03132342,2480.6,2480.4,8.8873]
["bitfinex","ETHUSD",1747474354811,1.98185473,2481.1,2480.2,2.3967]
["bitfinex","ETHUSD",1747474355015,4.0316078,2480.4,2480.3,8.085]
["bitfinex","ETHUSD",1747474355217,4.03221635,2480.1,2479.9,2.87837721]
["bitfinex","ETHUSD",1747474355437,4.03221635,2480.1,2480.0,8.085]
["bitfinex","ETHUSD",1747474355635,4.81027858,2480.5,2479.9,0.48167721]
["bitfinex","ETHUSD",1747474355636,4.03196624,2480.2,2479.9,0.48167721]
["bitfinex","ETHUSD",1747474355934,4.03196624,2480.2,2480.0,8.085]
["bitfinex","ETHUSD",1747474355935,4.03218223,2480.1,2480.0,8.085]
["bitfinex","ETHUSD",1747474356132,4.03225806,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747474356335,4.03225806,2480.0,2479.9,8.635]
["bitfinex","ETHUSD",1747474356639,4.03198802,2480.2,2479.9,8.635]
["bitfinex","ETHUSD",1747474356840,4.03184859,2480.3,2479.9,10.22167173]
["bitfinex","ETHUSD",1747474357009,4.03164074,2480.4,2479.9,10.22167173]
["bitfinex","ETHUSD",1747474357341,4.03138352,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747474357641,4.03114834,2480.7,2480.4,8.085]
["bitfinex","ETHUSD",1747474357841,10.70038547,2481.0,2480.4,8.085]
["bitfinex","ETHUSD",1747474358138,4.03122122,2480.7,2480.4,8.085]
["bitfinex","ETHUSD",1747474358902,0.8098,2481.0,2480.5,0.55]
["bitfinex","ETHUSD",1747474359227,0.8098,2481.2,2480.4,9.66758392]
["bitfinex","ETHUSD",1747474359430,4.03124249,2480.7,2480.4,8.085]
["bitfinex","ETHUSD",1747474359937,4.03132372,2480.6,2480.5,8.085]
["bitfinex","ETHUSD",1747474360136,4.03120595,2480.7,2480.5,8.085]
["bitfinex","ETHUSD",1747474360337,0.8098,2481.2,2480.5,8.085]
["bitfinex","ETHUSD",1747474360517,4.03106786,2480.8,2480.5,8.085]
["bitfinex","ETHUSD",1747474360842,4.03073185,2481.0,2480.7,0.7623]
["bitfinex","ETHUSD",1747474361613,0.8098,2481.4,2480.8,0.55]
["bitfinex","ETHUSD",1747474361815,4.03032678,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1747474362000,4.02984345,2481.5,2481.1,8.085]
["bitfinex","ETHUSD",1747474362347,4.03006866,2481.4,2481.1,8.9172]
["bitfinex","ETHUSD",1747474362759,4.03017098,2481.3,2481.1,8.9172]
["bitfinex","ETHUSD",1747474362930,4.02990107,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747474363126,4.02971936,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1747474363453,4.02974854,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1747474363651,4.02962352,2481.7,2481.2,4.62058374]
["bitfinex","ETHUSD",1747474363856,0.8031,2482.0,2481.2,0.55]
["bitfinex","ETHUSD",1747474364047,4.02964173,2481.7,2481.2,1.90377837]
["bitfinex","ETHUSD",1747474364350,0.8031,2482.0,2481.2,5.9339408]
["bitfinex","ETHUSD",1747474364650,4.02966864,2481.6,2481.2,5.9340262]
["bitfinex","ETHUSD",1747474365120,4.02917119,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1747474365323,4.02955886,2481.7,2481.5,0.8322]
["bitfinex","ETHUSD",1747474365553,4.02936334,2481.8,2481.6,8.083]
["bitfinex","ETHUSD",1747474365717,4.02911205,2482.0,2481.6,8.083]
["bitfinex","ETHUSD",1747474365718,4.02926875,2481.9,2481.6,8.083]
["bitfinex","ETHUSD",1747474366135,4.02949109,2481.8,2481.6,8.083]
["bitfinex","ETHUSD",1747474366330,4.02949591,2481.7,2481.6,8.633]
["bitfinex","ETHUSD",1747474366535,4.02949591,2481.7,2481.6,11.32022]
["bitfinex","ETHUSD",1747474366748,4.02939214,2481.8,2481.6,11.32022]
["bitfinex","ETHUSD",1747474367050,4.02925156,2481.9,2481.6,11.32022]
["bitfinex","ETHUSD",1747474367251,4.02933884,2481.8,2481.6,11.32022]
["bitfinex","ETHUSD",1747474367759,4.02949591,2481.7,2481.6,11.32022]
["bitfinex","ETHUSD",1747474368657,4.02949591,2481.7,2481.6,11.31922]
["bitfinex","ETHUSD",1747474368953,4.02940322,2481.8,2481.6,11.31922]
["bitfinex","ETHUSD",1747474369354,4.02940322,2481.8,2481.7,1.215142]
["bitfinex","ETHUSD",1747474369725,4.02891848,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747474369925,4.89558666,2482.3,2481.8,0.55]
["bitfinex","ETHUSD",1747474370131,4.89558666,2482.3,2481.9,8.082]
["bitfinex","ETHUSD",1747474370132,4.02900886,2482.0,2481.9,8.082]
["bitfinex","ETHUSD",1747474370429,4.02908706,2482.0,2481.9,8.082]
["bitfinex","ETHUSD",1747474370637,4.02896074,2482.1,2481.9,8.8902]
["bitfinex","ETHUSD",1747474371544,4.02883337,2482.2,2481.9,8.8902]
["bitfinex","ETHUSD",1747474371745,4.02897131,2482.1,2481.9,8.082]
["bitfinex","ETHUSD",1747474372062,4.02889847,2482.1,2481.9,8.082]
["bitfinex","ETHUSD",1747474372246,4.0287161,2482.2,2481.9,8.082]
["bitfinex","ETHUSD",1747474372447,4.02891329,2482.1,2481.9,8.082]
["bitfinex","ETHUSD",1747474372766,4.02888557,2482.1,2481.9,8.8372]
["bitfinex","ETHUSD",1747474373174,4.02900886,2482.0,2481.9,9.3872]
["bitfinex","ETHUSD",1747474373330,4.02900886,2482.0,2481.9,1.3052]
["bitfinex","ETHUSD",1747474373671,4.02900886,2482.0,2481.9,8.632]
["bitfinex","ETHUSD",1747474373850,4.02943065,2481.8,2481.5,9.3832]
["bitfinex","ETHUSD",1747474374039,4.02926198,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747474374346,4.02917921,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747474375066,0.86705224,2482.3,2481.7,0.55]
["bitfinex","ETHUSD",1747474375237,0.86705224,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747474375633,4.02875754,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747474375967,4.89562966,2482.3,2481.9,1.32312335]
["bitfinex","ETHUSD",1747474376661,4.89562966,2482.3,2481.9,3.71982335]
["bitfinex","ETHUSD",1747474376835,0.86705224,2482.3,2481.9,7.74893761]
["bitfinex","ETHUSD",1747474377232,0.86705224,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747474377463,0.86705224,2482.3,2482.2,8.081]
["bitfinex","ETHUSD",1747474377968,0.86705224,2482.3,2482.2,8.8566]
["bitfinex","ETHUSD",1747474378571,4.02825684,2482.5,2482.2,8.8566]
["bitfinex","ETHUSD",1747474379264,0.7593,2482.9,2482.2,10.43982187]
["bitfinex","ETHUSD",1747474379464,4.0281541,2482.6,2482.2,12.83652187]
["bitfinex","ETHUSD",1747474379657,4.02821385,2482.5,2482.2,12.83652187]
["bitfinex","ETHUSD",1747474379855,4.02811159,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1747474380059,4.02829754,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747474380460,4.02835965,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747474380663,0.7593,2482.9,2482.3,1.88865219]
["bitfinex","ETHUSD",1747474380863,4.02831696,2482.5,2482.3,4.28535219]
["bitfinex","ETHUSD",1747474381164,4.02835965,2482.4,2482.3,2.3967]
["bitfinex","ETHUSD",1747474381365,4.02852193,2482.3,2482.2,0.7756]
["bitfinex","ETHUSD",1747474381568,0.7593,2482.9,2482.4,0.7756]
["bitfinex","ETHUSD",1747474381768,7.4772369,2483.5,2482.4,0.7756]
["bitfinex","ETHUSD",1747474381769,4.02738622,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1747474381950,4.02778915,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1747474382146,4.02761221,2482.9,2482.6,0.37223]
["bitfinex","ETHUSD",1747474382346,4.02771064,2482.8,2482.7,8.074]
["bitfinex","ETHUSD",1747474382579,8.0,2483.2,2482.7,8.074]
["bitfinex","ETHUSD",1747474382791,4.0276433,2482.9,2482.7,8.074]
["bitfinex","ETHUSD",1747474383140,4.02771064,2482.8,2482.7,8.074]
["bitfinex","ETHUSD",1747474383376,4.02771064,2482.8,2482.7,8.973623]
["bitfinex","ETHUSD",1747474384267,4.02771064,2482.8,2482.7,8.073]
["bitfinex","ETHUSD",1747474384764,4.02819738,2482.5,2482.4,2.3967]
["bitfinex","ETHUSD",1747474384964,4.02819738,2482.5,2482.4,10.4697]
["bitfinex","ETHUSD",1747474385954,4.02811435,2482.6,2482.4,10.4697]
["bitfinex","ETHUSD",1747474386237,0.7593,2483.2,2482.5,1.3256]
["bitfinex","ETHUSD",1747474386437,4.02763879,2482.9,2482.5,3.7223]
["bitfinex","ETHUSD",1747474386675,4.02763974,2482.9,2482.5,7.75048918]
["bitfinex","ETHUSD",1747474386851,4.0277129,2482.8,2482.5,3.7223]
["bitfinex","ETHUSD",1747474387070,4.02725712,2483.1,2482.5,3.7223]
["bitfinex","ETHUSD",1747474387267,4.02763156,2482.9,2482.6,1.458227]
["bitfinex","ETHUSD",1747474387777,0.7593,2483.2,2482.6,1.458227]
["bitfinex","ETHUSD",1747474387778,4.02726519,2483.1,2482.6,1.458227]
["bitfinex","ETHUSD",1747474388094,0.7727,2483.4,2482.9,1.3458]
["bitfinex","ETHUSD",1747474388256,4.02673996,2483.4,2483.0,8.073]
["bitfinex","ETHUSD",1747474388648,4.02637729,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747474388787,4.79865632,2483.9,2483.2,0.7958]
["bitfinex","ETHUSD",1747474388994,4.02671982,2483.5,2483.2,0.7958]
["bitfinex","ETHUSD",1747474389191,4.02674598,2483.4,2483.2,0.7958]
["bitfinex","ETHUSD",1747474389353,4.02674598,2483.4,2483.3,0.31925]
["bitfinex","ETHUSD",1747474389556,4.02674598,2483.4,2483.3,8.39125]
["bitfinex","ETHUSD",1747474389869,4.79863604,2483.9,2483.3,8.39125]
["bitfinex","ETHUSD",1747474390071,0.7727,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1747474390390,4.02648737,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1747474390690,4.02657539,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747474390896,4.02657539,2483.5,2483.4,10.528005]
["bitfinex","ETHUSD",1747474391069,4.79840703,2484.1,2483.5,0.55]
["bitfinex","ETHUSD",1747474391261,4.79799008,2484.3,2483.6,0.7958]
["bitfinex","ETHUSD",1747474391591,4.02611009,2483.8,2483.6,0.7958]
["bitfinex","ETHUSD",1747474391791,0.7727,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1747474392262,4.77590999,2484.6,2483.7,0.55]
["bitfinex","ETHUSD",1747474392465,4.02568439,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1747474392896,4.02548188,2484.2,2483.7,4.57624049]
["bitfinex","ETHUSD",1747474393064,4.02562245,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1747474393393,4.02592696,2483.9,2483.8,9.27145314]
["bitfinex","ETHUSD",1747474393605,4.02592696,2483.9,2483.8,0.65045314]
["bitfinex","ETHUSD",1747474393760,4.02618509,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747474393957,4.02657539,2483.5,2483.2,18.65557721]
["bitfinex","ETHUSD",1747474394258,4.02689968,2483.3,2483.2,18.65557721]
["bitfinex","ETHUSD",1747474394489,4.02674497,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747474394692,4.02674497,2483.4,2483.2,26.72657721]
["bitfinex","ETHUSD",1747474394895,4.02689968,2483.3,2483.2,30.27036182]
["bitfinex","ETHUSD",1747474395303,4.02689968,2483.3,2483.2,17.87667721]
["bitfinex","ETHUSD",1747474395681,4.02689968,2483.3,2483.2,25.94767721]
["bitfinex","ETHUSD",1747474395888,4.02689968,2483.3,2483.2,25.466]
["bitfinex","ETHUSD",1747474396408,4.02689968,2483.3,2483.2,25.465]
["bitfinex","ETHUSD",1747474396706,4.02689968,2483.3,2483.2,17.395]
["bitfinex","ETHUSD",1747474396878,4.02689968,2483.3,2483.2,25.465]
["bitfinex","ETHUSD",1747474397195,4.02664549,2483.5,2483.2,28.7904]
["bitfinex","ETHUSD",1747474397366,4.0267463,2483.4,2483.2,28.7904]
["bitfinex","ETHUSD",1747474397799,4.02689968,2483.3,2483.2,28.7904]
["bitfinex","ETHUSD",1747474397987,0.7511,2483.9,2483.3,0.55]
["bitfinex","ETHUSD",1747474398172,4.02649643,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1747474398371,4.02632976,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747474398576,4.02625115,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747474399068,4.0257489,2484.1,2483.6,1.3061]
["bitfinex","ETHUSD",1747474399400,4.02580548,2484.0,2483.7,8.07]
["bitfinex","ETHUSD",1747474399705,0.7625,2484.6,2483.8,0.55]
["bitfinex","ETHUSD",1747474399871,4.02542704,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1747474400074,4.02535942,2484.3,2483.8,4.57607566]
["bitfinex","ETHUSD",1747474400500,4.02577808,2484.0,2483.8,0.55]
["bitfinex","ETHUSD",1747474400695,4.02576489,2484.0,2483.9,8.07]
["bitfinex","ETHUSD",1747474400999,4.02495471,2484.5,2483.9,8.74742728]
["bitfinex","ETHUSD",1747474401208,12.7873297,2484.6,2484.0,0.55]
["bitfinex","ETHUSD",1747474401508,4.02534826,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747474401802,4.02564181,2484.1,2483.9,8.74742728]
["bitfinex","ETHUSD",1747474402305,4.02538985,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747474402469,4.02546223,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747474402669,4.02555251,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747474403806,4.02555251,2484.2,2484.1,8.069]
["bitfinex","ETHUSD",1747474403971,4.02608905,2483.8,2483.7,8.619]
["bitfinex","ETHUSD",1747474404171,8.0,2484.3,2483.7,8.619]
["bitfinex","ETHUSD",1747474404393,8.0,2484.3,2483.6,0.7561]
["bitfinex","ETHUSD",1747474404394,0.7996,2484.2,2483.6,0.7561]
["bitfinex","ETHUSD",1747474404598,4.02592696,2483.9,2483.8,8.069]
["bitfinex","ETHUSD",1747474404794,4.02592696,2483.9,2483.4,0.7677]
["bitfinex","ETHUSD",1747474404795,4.02588508,2484.0,2483.7,8.069]
["bitfinex","ETHUSD",1747474405010,4.02595834,2483.9,2483.7,8.069]
["bitfinex","ETHUSD",1747474405214,4.02608905,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747474405511,12.88805248,2484.2,2483.6,8.069]
["bitfinex","ETHUSD",1747474405712,4.0265171,2483.6,2483.4,0.7677]
["bitfinex","ETHUSD",1747474405907,4.0263313,2483.7,2483.5,8.069]
["bitfinex","ETHUSD",1747474406310,4.02614483,2483.8,2483.5,8.069]
["bitfinex","ETHUSD",1747474407014,4.02614483,2483.8,2483.5,9.41035581]
["bitfinex","ETHUSD",1747474407794,0.7996,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1747474407993,4.02536493,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1747474408197,4.02545751,2484.2,2484.0,8.068]
["bitfinex","ETHUSD",1747474408635,4.02536281,2484.3,2484.0,8.068]
["bitfinex","ETHUSD",1747474409102,4.02516554,2484.4,2484.0,9.33240608]
["bitfinex","ETHUSD",1747474409427,4.02501378,2484.5,2484.0,9.33240608]
["bitfinex","ETHUSD",1747474409601,4.02551166,2484.2,2484.0,9.33240608]
["bitfinex","ETHUSD",1747474410002,4.02499107,2484.5,2484.2,0.8268]
["bitfinex","ETHUSD",1747474410523,4.02512314,2484.4,2484.2,0.8268]
["bitfinex","ETHUSD",1747474410831,4.02480285,2484.6,2484.2,2.24528788]
["bitfinex","ETHUSD",1747474411625,4.02497323,2484.5,2484.2,2.24528788]
["bitfinex","ETHUSD",1747474412600,4.02472078,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1747474412831,4.02450701,2484.8,2484.3,4.57520879]
["bitfinex","ETHUSD",1747474413046,4.02365911,2485.3,2484.5,0.55]
["bitfinex","ETHUSD",1747474413252,4.02427633,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747474413748,4.02407212,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747474414119,4.02416969,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747474414321,4.024058,2485.1,2484.7,1.81358874]
["bitfinex","ETHUSD",1747474414507,4.02360497,2485.4,2484.9,4.57429245]
["bitfinex","ETHUSD",1747474414703,4.02352059,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1747474415117,4.0237465,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747474415412,4.02387451,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747474415613,4.02408577,2485.1,2484.8,0.7773]
["bitfinex","ETHUSD",1747474415840,16.8794,2485.7,2484.8,0.7773]
["bitfinex","ETHUSD",1747474415841,4.02326619,2485.6,2484.8,0.7773]
["bitfinex","ETHUSD",1747474416007,0.8194,2485.1,2484.4,0.7773]
["bitfinex","ETHUSD",1747474416207,4.02438605,2484.9,2484.5,8.61]
["bitfinex","ETHUSD",1747474416407,0.8194,2485.3,2484.5,12.63495266]
["bitfinex","ETHUSD",1747474416633,4.02406733,2485.1,2484.6,4.02477588]
["bitfinex","ETHUSD",1747474416841,4.02391061,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747474417141,0.8194,2485.9,2485.1,0.55]
["bitfinex","ETHUSD",1747474417319,4.02352255,2485.4,2485.2,8.059]
["bitfinex","ETHUSD",1747474417510,4.02357036,2485.4,2485.2,0.55]
["bitfinex","ETHUSD",1747474417712,8.0,2485.7,2485.3,8.059]
["bitfinex","ETHUSD",1747474417920,4.02349722,2485.4,2485.3,8.059]
["bitfinex","ETHUSD",1747474418117,4.02341963,2485.5,2485.3,8.059]
["bitfinex","ETHUSD",1747474418334,4.02349722,2485.4,2485.3,8.059]
["bitfinex","ETHUSD",1747474419149,8.8194,2485.9,2485.3,8.059]
["bitfinex","ETHUSD",1747474419362,4.02349722,2485.4,2485.3,8.059]
["bitfinex","ETHUSD",1747474419641,4.02324213,2485.6,2485.3,8.059]
["bitfinex","ETHUSD",1747474419811,4.02341047,2485.5,2485.3,8.059]
["bitfinex","ETHUSD",1747474420206,4.02349722,2485.4,2485.3,8.609]
["bitfinex","ETHUSD",1747474420429,4.02389129,2485.2,2485.0,18.1603]
["bitfinex","ETHUSD",1747474420618,4.02373869,2485.3,2485.1,8.608]
["bitfinex","ETHUSD",1747474421105,4.02350266,2485.4,2485.1,8.608]
["bitfinex","ETHUSD",1747474421305,4.02325172,2485.6,2485.1,12.63196298]
["bitfinex","ETHUSD",1747474421533,4.0233331,2485.6,2485.2,8.058]
["bitfinex","ETHUSD",1747474421736,4.02343282,2485.5,2485.2,8.058]
["bitfinex","ETHUSD",1747474421926,4.0231925,2485.6,2485.3,0.8058]
["bitfinex","ETHUSD",1747474422106,4.02376678,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1747474422305,4.02382102,2485.2,2485.0,20.78203]
["bitfinex","ETHUSD",1747474422545,4.02382102,2485.2,2485.1,8.058]
["bitfinex","ETHUSD",1747474423146,4.0235892,2485.4,2485.1,8.058]
["bitfinex","ETHUSD",1747474423554,4.02335732,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1747474423714,4.02351917,2485.4,2485.2,0.55]
["bitfinex","ETHUSD",1747474423910,4.02365911,2485.3,2485.2,0.55]
["bitfinex","ETHUSD",1747474424252,12.07788203,2485.8,2485.1,8.058]
["bitfinex","ETHUSD",1747474424253,4.02382102,2485.2,2485.1,8.058]
["bitfinex","ETHUSD",1747474425144,4.02375156,2485.3,2485.1,8.058]
["bitfinex","ETHUSD",1747474425554,4.02342336,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1747474426549,4.02365911,2485.3,2485.2,0.55]
["bitfinex","ETHUSD",1747474426741,4.02365911,2485.3,2485.2,11.0037]
["bitfinex","ETHUSD",1747474426938,4.02365911,2485.3,2485.2,10.4537]
["bitfinex","ETHUSD",1747474427337,4.02365911,2485.3,2485.2,2.3967]
["bitfinex","ETHUSD",1747474427544,8.0,2485.8,2485.2,10.4537]
["bitfinex","ETHUSD",1747474427714,4.02356219,2485.4,2485.2,13.3151]
["bitfinex","ETHUSD",1747474427915,4.02356219,2485.4,2485.2,10.9184]
["bitfinex","ETHUSD",1747474428260,4.02341049,2485.5,2485.2,10.9184]
["bitfinex","ETHUSD",1747474428414,4.02352487,2485.4,2485.2,10.9184]
["bitfinex","ETHUSD",1747474428616,4.02341774,2485.5,2485.2,10.9184]
["bitfinex","ETHUSD",1747474429315,4.02349722,2485.4,2485.3,1.73390619]
["bitfinex","ETHUSD",1747474429850,4.69004029,2485.5,2485.3,1.73390619]
["bitfinex","ETHUSD",1747474430641,0.66666667,2485.5,2485.3,1.73390619]
["bitfinex","ETHUSD",1747474430963,0.66666667,2485.5,2485.4,1.3738]
["bitfinex","ETHUSD",1747474431116,0.66666667,2485.5,2485.4,0.8238]
["bitfinex","ETHUSD",1747474431316,4.02365911,2485.3,2485.2,3.2205]
["bitfinex","ETHUSD",1747474431636,4.02398293,2485.1,2485.0,17.383]
["bitfinex","ETHUSD",1747474431825,4.02398293,2485.1,2485.0,25.44]
["bitfinex","ETHUSD",1747474432024,4.02387479,2485.2,2485.0,25.44]
["bitfinex","ETHUSD",1747474432379,4.02365911,2485.3,2485.0,25.44]
["bitfinex","ETHUSD",1747474432669,4.02382102,2485.2,2485.0,25.44]
["bitfinex","ETHUSD",1747474432825,4.02398293,2485.1,2485.0,25.44]
["bitfinex","ETHUSD",1747474434324,4.02398293,2485.1,2485.0,17.383]
["bitfinex","ETHUSD",1747474434518,4.84264498,2485.4,2484.3,0.55]
["bitfinex","ETHUSD",1747474434519,4.02430681,2484.9,2484.8,8.057]
["bitfinex","ETHUSD",1747474435321,4.02430681,2484.9,2484.3,18.1862]
["bitfinex","ETHUSD",1747474435322,4.02498841,2484.5,2484.3,18.1862]
["bitfinex","ETHUSD",1747474435552,4.78670505,2484.9,2484.4,9.92378772]
["bitfinex","ETHUSD",1747474435864,4.02478474,2484.7,2484.4,9.92378772]
["bitfinex","ETHUSD",1747474436064,0.7623,2484.9,2484.4,9.92378772]
["bitfinex","ETHUSD",1747474436423,4.02489258,2484.6,2484.4,9.92378772]
["bitfinex","ETHUSD",1747474436866,4.02495471,2484.5,2484.4,1.86678772]
["bitfinex","ETHUSD",1747474437029,4.02495471,2484.5,2484.4,9.92378772]
["bitfinex","ETHUSD",1747474437225,4.02495471,2484.5,2484.4,1.86678772]
["bitfinex","ETHUSD",1747474437565,4.02511672,2484.4,2484.3,17.377]
["bitfinex","ETHUSD",1747474437760,4.02511672,2484.4,2484.3,25.434]
["bitfinex","ETHUSD",1747474438071,4.0250337,2484.5,2484.3,25.434]
["bitfinex","ETHUSD",1747474438263,4.02511672,2484.4,2484.3,25.434]
["bitfinex","ETHUSD",1747474438854,0.7623,2484.9,2484.3,25.434]
["bitfinex","ETHUSD",1747474439017,4.02509426,2484.5,2484.3,25.434]
["bitfinex","ETHUSD",1747474439218,4.02486604,2484.6,2484.3,27.54292262]
["bitfinex","ETHUSD",1747474439755,4.02494609,2484.6,2484.3,27.54292262]
["bitfinex","ETHUSD",1747474440258,4.02488281,2484.6,2484.4,0.7886]
["bitfinex","ETHUSD",1747474440455,4.02495471,2484.5,2484.3,19.48592262]
["bitfinex","ETHUSD",1747474440658,4.02511672,2484.4,2484.3,17.377]
["bitfinex","ETHUSD",1747474440861,4.02511672,2484.4,2484.3,25.435]
["bitfinex","ETHUSD",1747474442078,4.02486586,2484.6,2484.3,25.435]
["bitfinex","ETHUSD",1747474442377,4.02472406,2484.7,2484.3,26.2261]
["bitfinex","ETHUSD",1747474442669,4.02468852,2484.7,2484.3,26.2261]
["bitfinex","ETHUSD",1747474442972,4.02449679,2484.8,2484.4,2.3237206]
["bitfinex","ETHUSD",1747474443266,4.0247988,2484.6,2484.4,2.3237206]
["bitfinex","ETHUSD",1747474443968,4.02495471,2484.5,2484.3,17.377]
["bitfinex","ETHUSD",1747474444136,4.02511672,2484.4,2484.3,17.377]
["bitfinex","ETHUSD",1747474444685,4.02495471,2484.5,2484.0,0.48167721]
["bitfinex","ETHUSD",1747474444879,4.02560283,2484.1,2484.0,8.53267721]
["bitfinex","ETHUSD",1747474445061,4.02553436,2484.2,2484.0,8.53267721]
["bitfinex","ETHUSD",1747474445438,4.02560283,2484.1,2484.0,8.53267721]
["bitfinex","ETHUSD",1747474446184,4.02560283,2484.1,2484.0,8.051]
["bitfinex","ETHUSD",1747474447875,0.7566,2484.6,2484.0,9.6165]
["bitfinex","ETHUSD",1747474448081,4.02503378,2484.5,2484.0,9.6165]
["bitfinex","ETHUSD",1747474448265,4.02510085,2484.5,2484.0,9.6165]
["bitfinex","ETHUSD",1747474448444,4.02510085,2484.5,2484.0,13.64222094]
["bitfinex","ETHUSD",1747474448772,8.05,2484.7,2484.1,9.81780028]
["bitfinex","ETHUSD",1747474448978,4.02524891,2484.4,2484.1,9.81780028]
["bitfinex","ETHUSD",1747474449149,12.07466057,2484.7,2484.1,1.76680028]
["bitfinex","ETHUSD",1747474449479,4.02544078,2484.2,2484.1,8.052]
["bitfinex","ETHUSD",1747474449976,4.02560283,2484.1,2484.0,2.3967]
["bitfinex","ETHUSD",1747474450179,4.02560283,2484.1,2484.0,10.4487]
["bitfinex","ETHUSD",1747474450577,4.02551766,2484.2,2484.0,10.4487]
["bitfinex","ETHUSD",1747474451372,4.02551766,2484.2,2484.0,2.3967]
["bitfinex","ETHUSD",1747474451576,4.02468235,2484.7,2484.2,4.7857503]
["bitfinex","ETHUSD",1747474451875,4.02468235,2484.7,2484.3,8.052]
["bitfinex","ETHUSD",1747474452383,0.7982,2485.2,2484.6,0.7983]
["bitfinex","ETHUSD",1747474452597,4.02391232,2485.2,2484.7,4.02455073]
["bitfinex","ETHUSD",1747474452757,4.02400697,2485.1,2484.8,8.052]
["bitfinex","ETHUSD",1747474452953,0.66666667,2485.5,2484.8,9.1767]
["bitfinex","ETHUSD",1747474453192,4.02357439,2485.4,2485.0,0.7983]
["bitfinex","ETHUSD",1747474453495,4.02357361,2485.4,2485.0,0.7983]
["bitfinex","ETHUSD",1747474453852,4.02366291,2485.3,2485.0,0.7983]
["bitfinex","ETHUSD",1747474454056,4.02368036,2485.3,2485.0,0.7983]
["bitfinex","ETHUSD",1747474454291,4.02356983,2485.4,2485.0,0.7983]
["bitfinex","ETHUSD",1747474454498,4.69006552,2485.5,2485.1,4.50616957]
["bitfinex","ETHUSD",1747474454499,0.66666667,2485.5,2485.1,4.50616957]
["bitfinex","ETHUSD",1747474454798,4.69002452,2485.5,2485.1,0.48226035]
["bitfinex","ETHUSD",1747474455960,0.66666667,2485.5,2485.1,0.48226035]
["bitfinex","ETHUSD",1747474456288,0.66666667,2485.5,2485.0,10.4477]
["bitfinex","ETHUSD",1747474456289,4.02382365,2485.2,2485.0,10.4477]
["bitfinex","ETHUSD",1747474456589,12.73701999,2485.5,2485.1,0.7983]
["bitfinex","ETHUSD",1747474456887,12.73707568,2485.5,2485.1,0.7983]
["bitfinex","ETHUSD",1747474457654,4.02358342,2485.4,2485.1,0.7983]
["bitfinex","ETHUSD",1747474457864,12.73707568,2485.5,2485.1,0.7983]
["bitfinex","ETHUSD",1747474457865,4.02373795,2485.3,2485.1,0.7983]
["bitfinex","ETHUSD",1747474458082,4.02355994,2485.4,2485.1,1.9229]
["bitfinex","ETHUSD",1747474458894,4.02366748,2485.3,2485.1,1.9229]
["bitfinex","ETHUSD",1747474459096,12.73707568,2485.5,2485.1,1.9229]
["bitfinex","ETHUSD",1747474459097,4.02359152,2485.4,2485.1,1.9229]
["bitfinex","ETHUSD",1747474460292,4.02368561,2485.3,2485.1,1.9229]
["bitfinex","ETHUSD",1747474460494,4.02374938,2485.3,2485.1,1.9229]
["bitfinex","ETHUSD",1747474461056,4.02382102,2485.2,2485.0,10.4477]
["bitfinex","ETHUSD",1747474461361,4.02398293,2485.1,2485.0,2.3967]
["bitfinex","ETHUSD",1747474461561,4.02398293,2485.1,2485.0,10.4467]
["bitfinex","ETHUSD",1747474461882,4.02463074,2484.7,2484.6,0.48167721]
["bitfinex","ETHUSD",1747474462195,4.02511672,2484.4,2484.3,0.48167721]
["bitfinex","ETHUSD",1747474462400,12.06911672,2484.4,2484.3,0.48167721]
["bitfinex","ETHUSD",1747474462596,14.86250612,2484.4,2484.3,0.48167721]
["bitfinex","ETHUSD",1747474464280,4.80661672,2484.4,2484.3,0.48167721]
["bitfinex","ETHUSD",1747474464597,12.06811672,2484.4,2484.3,0.48167721]
["bitfinex","ETHUSD",1747474465273,4.02552456,2484.2,2484.0,8.05]
["bitfinex","ETHUSD",1747474465473,4.02552456,2484.2,2483.8,17.379]
["bitfinex","ETHUSD",1747474465474,8.043,2484.4,2483.8,17.379]
["bitfinex","ETHUSD",1747474465796,4.02592696,2483.9,2483.8,17.379]
["bitfinex","ETHUSD",1747474466097,4.02592696,2483.9,2483.8,25.43]
["bitfinex","ETHUSD",1747474466264,4.02592696,2483.9,2483.8,17.379]
["bitfinex","ETHUSD",1747474466660,4.02592696,2483.9,2483.8,25.43]
["bitfinex","ETHUSD",1747474466893,0.7815,2484.1,2483.8,25.43]
["bitfinex","ETHUSD",1747474467095,4.02592696,2483.9,2483.8,25.43]
["bitfinex","ETHUSD",1747474467272,4.02584234,2484.0,2483.8,25.43]
["bitfinex","ETHUSD",1747474467598,4.0263692,2483.7,2483.5,0.48167721]
["bitfinex","ETHUSD",1747474467766,4.02642715,2483.6,2483.4,0.819]
["bitfinex","ETHUSD",1747474467970,4.02633517,2483.7,2483.4,0.819]
["bitfinex","ETHUSD",1747474468170,4.02633517,2483.7,2483.5,8.052]
["bitfinex","ETHUSD",1747474468666,0.7815,2484.1,2483.4,0.53277191]
["bitfinex","ETHUSD",1747474468865,4.0264858,2483.6,2483.3,8.53367721]
["bitfinex","ETHUSD",1747474469465,4.02666055,2483.5,2483.3,8.53367721]
["bitfinex","ETHUSD",1747474469909,4.02673753,2483.4,2483.3,0.48167721]
["bitfinex","ETHUSD",1747474470262,4.02689968,2483.3,2483.2,8.052]
["bitfinex","ETHUSD",1747474470463,4.02681534,2483.4,2483.2,8.052]
["bitfinex","ETHUSD",1747474470666,0.7577,2483.8,2483.2,10.6752]
["bitfinex","ETHUSD",1747474470667,8.8007,2483.8,2483.2,10.6752]
["bitfinex","ETHUSD",1747474470862,0.7577,2484.4,2483.4,0.55]
["bitfinex","ETHUSD",1747474471067,4.02539747,2484.3,2483.7,4.57622998]
["bitfinex","ETHUSD",1747474471271,4.02539747,2484.3,2483.5,0.799]
["bitfinex","ETHUSD",1747474471272,4.02503494,2484.5,2483.9,1.349]
["bitfinex","ETHUSD",1747474471499,4.02523382,2484.4,2483.9,5.37488163]
["bitfinex","ETHUSD",1747474471664,4.02523382,2484.4,2484.0,1.34278816]
["bitfinex","ETHUSD",1747474472268,4.02529344,2484.3,2484.0,1.34278816]
["bitfinex","ETHUSD",1747474472467,4.02552062,2484.2,2484.0,1.34278816]
["bitfinex","ETHUSD",1747474473007,4.02535796,2484.3,2484.0,1.34278816]
["bitfinex","ETHUSD",1747474474308,4.02517676,2484.4,2484.0,1.34278816]
["bitfinex","ETHUSD",1747474474512,4.78259373,2484.6,2484.1,0.67176904]
["bitfinex","ETHUSD",1747474474513,8.043,2484.6,2484.1,0.67176904]
["bitfinex","ETHUSD",1747474474708,4.02513245,2484.4,2484.1,0.67176904]
["bitfinex","ETHUSD",1747474476016,8.043,2484.6,2483.9,3.1957]
["bitfinex","ETHUSD",1747474476184,4.02567543,2484.1,2484.0,8.043]
["bitfinex","ETHUSD",1747474477585,4.02544618,2484.2,2484.0,8.043]
["bitfinex","ETHUSD",1747474478279,12.06712502,2484.4,2484.0,8.043]
["bitfinex","ETHUSD",1747474478483,4.02551635,2484.2,2484.0,8.043]
["bitfinex","ETHUSD",1747474478786,4.02476306,2484.7,2484.0,9.08697]
["bitfinex","ETHUSD",1747474478787,0.813,2484.7,2484.0,9.08697]
["bitfinex","ETHUSD",1747474479011,4.0252232,2484.4,2484.1,0.7875]
["bitfinex","ETHUSD",1747474479209,4.02504209,2484.5,2484.1,3.1842]
["bitfinex","ETHUSD",1747474479403,4.02512963,2484.4,2484.1,3.1842]
["bitfinex","ETHUSD",1747474479720,4.02479945,2484.6,2484.2,1.227117]
["bitfinex","ETHUSD",1747474479920,4.02479723,2484.6,2484.2,1.227117]
["bitfinex","ETHUSD",1747474480294,4.02414486,2485.0,2484.3,0.55]
["bitfinex","ETHUSD",1747474480498,4.02424205,2485.0,2484.5,4.02484198]
["bitfinex","ETHUSD",1747474480707,4.02387656,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1747474480919,4.83827875,2484.3,2484.2,0.30501373]
["bitfinex","ETHUSD",1747474481238,17.194,2484.3,2483.4,0.7875]
["bitfinex","ETHUSD",1747474481384,4.02641327,2483.6,2483.5,8.362]
["bitfinex","ETHUSD",1747474481593,4.02611978,2483.8,2483.5,8.362]
["bitfinex","ETHUSD",1747474482023,0.813,2482.9,2482.3,0.6667]
["bitfinex","ETHUSD",1747474482189,4.02835965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474483318,4.02827582,2482.5,2482.3,0.6667]
["bitfinex","ETHUSD",1747474483523,4.02835965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474487446,4.84135965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474487752,6.58111646,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474488123,4.84135965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474488637,13.34735965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474489947,4.02835965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474490116,12.52535965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474492746,13.35675965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474492943,15.09525646,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474493525,4.85975965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474493725,12.52535965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474494057,12.52435965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474495464,8.484,2482.6,2482.3,0.6667]
["bitfinex","ETHUSD",1747474495635,4.02803884,2482.6,2482.3,0.6667]
["bitfinex","ETHUSD",1747474495839,4.02835965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474496452,4.02828486,2482.5,2482.3,9.0337]
["bitfinex","ETHUSD",1747474496658,4.02812615,2482.6,2482.3,9.0337]
["bitfinex","ETHUSD",1747474496854,4.02823767,2482.5,2482.3,9.0337]
["bitfinex","ETHUSD",1747474497255,4.02835965,2482.4,2482.3,9.0337]
["bitfinex","ETHUSD",1747474497462,4.02812609,2482.6,2482.3,0.6667]
["bitfinex","ETHUSD",1747474497660,4.02812609,2482.6,2482.3,9.0337]
["bitfinex","ETHUSD",1747474498029,4.02821293,2482.5,2482.3,9.0337]
["bitfinex","ETHUSD",1747474498227,4.02835965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474498823,12.49835965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474501041,4.02835965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474503055,4.83390125,2482.5,2482.3,0.6667]
["bitfinex","ETHUSD",1747474503365,4.02835965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474504066,0.3076655,2483.2,2482.4,0.7727]
["bitfinex","ETHUSD",1747474504067,12.47106185,2483.2,2482.4,0.7727]
["bitfinex","ETHUSD",1747474504267,4.02779568,2482.8,2482.5,8.368]
["bitfinex","ETHUSD",1747474504630,4.02764213,2482.9,2482.5,8.368]
["bitfinex","ETHUSD",1747474504968,8.44,2483.2,2482.7,0.7727]
["bitfinex","ETHUSD",1747474505177,4.02771064,2482.8,2482.7,0.7727]
["bitfinex","ETHUSD",1747474505550,4.02787465,2482.7,2482.6,8.368]
["bitfinex","ETHUSD",1747474505874,4.02803512,2482.6,2482.5,0.7727]
["bitfinex","ETHUSD",1747474506077,4.02794802,2482.7,2482.5,9.1407]
["bitfinex","ETHUSD",1747474506374,0.8444,2483.2,2482.5,9.1407]
["bitfinex","ETHUSD",1747474506576,4.02761793,2482.9,2482.5,9.72255198]
["bitfinex","ETHUSD",1747474507172,4.02771805,2482.8,2482.5,9.72255198]
["bitfinex","ETHUSD",1747474507381,4.02803512,2482.6,2482.5,0.7727]
["bitfinex","ETHUSD",1747474507676,4.02803512,2482.6,2482.5,9.1407]
["bitfinex","ETHUSD",1747474508173,4.02803512,2482.6,2482.4,1.53]
["bitfinex","ETHUSD",1747474508375,4.02803512,2482.6,2482.4,9.898]
["bitfinex","ETHUSD",1747474508376,4.02819738,2482.5,2482.4,9.898]
["bitfinex","ETHUSD",1747474508576,4.02819738,2482.5,2482.4,8.368]
["bitfinex","ETHUSD",1747474508745,4.02835965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474509148,8.416,2482.6,2482.3,0.6667]
["bitfinex","ETHUSD",1747474509348,8.427,2482.7,2482.3,0.6667]
["bitfinex","ETHUSD",1747474509571,4.02814017,2482.6,2482.3,0.6667]
["bitfinex","ETHUSD",1747474509876,4.0282072,2482.5,2482.3,0.6667]
["bitfinex","ETHUSD",1747474510478,4.02835965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474510850,4.02826197,2482.5,2482.3,0.6667]
["bitfinex","ETHUSD",1747474511301,5.27241132,2482.5,2482.3,0.6667]
["bitfinex","ETHUSD",1747474511468,8.412,2482.8,2482.4,0.7811]
["bitfinex","ETHUSD",1747474511775,4.02768383,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747474512076,4.02775419,2482.8,2482.6,8.41]
["bitfinex","ETHUSD",1747474512445,4.02787288,2482.7,2482.6,8.41]
["bitfinex","ETHUSD",1747474512663,4.02817103,2482.6,2482.4,0.7811]
["bitfinex","ETHUSD",1747474512855,4.02817103,2482.6,2482.5,8.41]
["bitfinex","ETHUSD",1747474513059,4.02819738,2482.5,2482.4,1.25902804]
["bitfinex","ETHUSD",1747474513297,4.02806929,2482.6,2482.4,9.66902804]
["bitfinex","ETHUSD",1747474513454,4.02775179,2482.8,2482.4,9.66902804]
["bitfinex","ETHUSD",1747474513890,4.02790312,2482.7,2482.4,9.66902804]
["bitfinex","ETHUSD",1747474514092,4.02790312,2482.7,2482.5,8.41]
["bitfinex","ETHUSD",1747474514398,4.02795997,2482.7,2482.6,8.41]
["bitfinex","ETHUSD",1747474514896,4.02773512,2482.8,2482.6,8.41]
["bitfinex","ETHUSD",1747474515064,4.0276727,2482.9,2482.6,8.41]
["bitfinex","ETHUSD",1747474515393,4.02747232,2483.0,2482.6,8.41]
["bitfinex","ETHUSD",1747474515559,4.02756089,2482.9,2482.6,8.41]
["bitfinex","ETHUSD",1747474515881,4.02756089,2482.9,2482.6,8.86382183]
["bitfinex","ETHUSD",1747474516081,4.02738157,2483.1,2482.8,0.7913]
["bitfinex","ETHUSD",1747474516692,4.02739878,2483.0,2482.8,0.7913]
["bitfinex","ETHUSD",1747474516987,4.02739878,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1747474517491,4.02730975,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1747474517698,4.02738921,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1747474519097,0.30574713,2483.8,2483.4,0.7987]
["bitfinex","ETHUSD",1747474519295,0.7798,2484.3,2483.4,0.7987]
["bitfinex","ETHUSD",1747474519485,4.02621624,2483.8,2483.5,8.409]
["bitfinex","ETHUSD",1747474519674,4.02594742,2483.9,2483.6,8.409]
["bitfinex","ETHUSD",1747474519987,4.02621076,2483.8,2483.6,8.409]
["bitfinex","ETHUSD",1747474520212,7.45168467,2484.2,2483.7,8.409]
["bitfinex","ETHUSD",1747474520418,4.02608905,2483.8,2483.7,8.409]
["bitfinex","ETHUSD",1747474520914,4.02640159,2483.7,2483.4,0.7987]
["bitfinex","ETHUSD",1747474521097,4.02616889,2483.8,2483.7,8.409]
["bitfinex","ETHUSD",1747474521305,4.02616889,2483.8,2483.7,8.408]
["bitfinex","ETHUSD",1747474521509,4.83466693,2484.0,2483.7,8.408]
["bitfinex","ETHUSD",1747474521810,0.80887018,2484.0,2483.4,0.7987]
["bitfinex","ETHUSD",1747474522015,4.02594898,2483.9,2483.5,8.408]
["bitfinex","ETHUSD",1747474522193,0.63701708,2484.1,2483.5,8.408]
["bitfinex","ETHUSD",1747474522389,4.02601921,2483.9,2483.5,8.408]
["bitfinex","ETHUSD",1747474522813,4.02609155,2483.8,2483.5,8.408]
["bitfinex","ETHUSD",1747474523202,4.02627285,2483.7,2483.6,8.408]
["bitfinex","ETHUSD",1747474523413,4.02594307,2483.9,2483.6,8.408]
["bitfinex","ETHUSD",1747474523783,4.02580386,2484.0,2483.6,8.408]
["bitfinex","ETHUSD",1747474524215,4.6627059,2484.1,2483.6,13.96439206]
["bitfinex","ETHUSD",1747474524408,4.6627059,2484.1,2483.6,9.938]
["bitfinex","ETHUSD",1747474524409,4.02584154,2484.0,2483.6,9.938]
["bitfinex","ETHUSD",1747474524609,0.63701708,2484.1,2483.6,9.938]
["bitfinex","ETHUSD",1747474524828,0.63701708,2484.1,2483.7,0.7756]
["bitfinex","ETHUSD",1747474525525,0.63701708,2484.1,2483.7,4.8018316]
["bitfinex","ETHUSD",1747474525724,4.66272455,2484.1,2483.7,0.7756]
["bitfinex","ETHUSD",1747474526195,4.02576675,2484.0,2483.7,0.7756]
["bitfinex","ETHUSD",1747474526522,4.02599206,2483.9,2483.7,0.7756]
["bitfinex","ETHUSD",1747474526821,4.02608905,2483.8,2483.7,0.7756]
["bitfinex","ETHUSD",1747474527190,4.02608905,2483.8,2483.7,9.1826]
["bitfinex","ETHUSD",1747474527524,4.02608905,2483.8,2483.7,0.7756]
["bitfinex","ETHUSD",1747474527729,4.02608905,2483.8,2483.7,8.406]
["bitfinex","ETHUSD",1747474528135,4.02625115,2483.7,2483.6,1.53]
["bitfinex","ETHUSD",1747474529432,4.79725115,2483.7,2483.6,1.53]
["bitfinex","ETHUSD",1747474529737,4.02689968,2483.3,2482.9,2.3299]
["bitfinex","ETHUSD",1747474529932,0.63701708,2484.1,2483.2,4.82693195]
["bitfinex","ETHUSD",1747474530110,4.02634371,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747474530307,4.02613404,2483.8,2483.3,5.55689143]
["bitfinex","ETHUSD",1747474530629,4.02599688,2483.9,2483.4,4.02669702]
["bitfinex","ETHUSD",1747474530794,4.02613517,2483.8,2483.3,5.55683533]
["bitfinex","ETHUSD",1747474530995,4.02693676,2483.3,2483.0,10.7359]
["bitfinex","ETHUSD",1747474531229,13.15561928,2483.5,2483.0,9.2059]
["bitfinex","ETHUSD",1747474531432,12.3845253,2483.6,2483.1,4.57714531]
["bitfinex","ETHUSD",1747474531620,12.38449293,2483.6,2483.1,4.57716003]
["bitfinex","ETHUSD",1747474531818,0.771,2483.9,2483.2,4.82696185]
["bitfinex","ETHUSD",1747474532018,8.355,2484.0,2483.3,0.55]
["bitfinex","ETHUSD",1747474532221,4.02609772,2483.8,2483.4,8.406]
["bitfinex","ETHUSD",1747474532409,4.02625967,2483.7,2483.4,8.406]
["bitfinex","ETHUSD",1747474532800,4.02614793,2483.8,2483.4,8.406]
["bitfinex","ETHUSD",1747474533846,4.02614793,2483.8,2483.5,0.8294]
["bitfinex","ETHUSD",1747474534317,4.0262587,2483.7,2483.5,0.8294]
["bitfinex","ETHUSD",1747474534524,4.0261097,2483.8,2483.5,0.8294]
["bitfinex","ETHUSD",1747474534723,4.02596331,2483.9,2483.5,0.8294]
["bitfinex","ETHUSD",1747474534724,4.02625639,2483.7,2483.5,0.8294]
["bitfinex","ETHUSD",1747474535101,4.0261601,2483.8,2483.5,0.8294]
["bitfinex","ETHUSD",1747474536808,4.02625252,2483.7,2483.5,0.8294]
["bitfinex","ETHUSD",1747474537833,4.02641327,2483.6,2483.5,0.8294]
["bitfinex","ETHUSD",1747474538016,4.02641327,2483.6,2483.5,9.2354]
["bitfinex","ETHUSD",1747474539016,4.02641327,2483.6,2483.5,8.406]
["bitfinex","ETHUSD",1747474539306,4.02677657,2483.4,2483.1,8.406]
["bitfinex","ETHUSD",1747474539507,0.7751,2483.7,2483.1,8.406]
["bitfinex","ETHUSD",1747474539706,4.02678131,2483.4,2483.1,8.406]
["bitfinex","ETHUSD",1747474540140,4.02647907,2483.6,2483.2,1.3828]
["bitfinex","ETHUSD",1747474540319,12.3332061,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1747474540519,4.0262646,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747474541451,4.0264177,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1747474541818,4.02634626,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747474542024,4.02615605,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1747474542025,4.02642211,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1747474542330,4.02659068,2483.5,2483.2,0.8328]
["bitfinex","ETHUSD",1747474542541,4.02689968,2483.3,2483.2,0.8328]
["bitfinex","ETHUSD",1747474542739,4.02689968,2483.3,2483.2,9.1248]
["bitfinex","ETHUSD",1747474543744,4.02689968,2483.3,2483.2,0.8328]
["bitfinex","ETHUSD",1747474543951,4.02689968,2483.3,2483.2,8.292]
["bitfinex","ETHUSD",1747474544147,4.02680381,2483.4,2483.2,8.292]
["bitfinex","ETHUSD",1747474544614,4.02680381,2483.4,2483.0,2.3129]
["bitfinex","ETHUSD",1747474544818,4.02645808,2483.6,2483.1,8.292]
["bitfinex","ETHUSD",1747474544819,4.02664869,2483.5,2483.1,8.292]
["bitfinex","ETHUSD",1747474545019,4.02678217,2483.4,2483.1,8.292]
["bitfinex","ETHUSD",1747474545212,4.02678217,2483.4,2483.0,4.20470608]
["bitfinex","ETHUSD",1747474545648,4.02668709,2483.5,2483.1,8.292]
["bitfinex","ETHUSD",1747474545846,4.02674594,2483.4,2483.2,8.292]
["bitfinex","ETHUSD",1747474546045,4.02641327,2483.6,2483.2,8.292]
["bitfinex","ETHUSD",1747474546245,4.02664458,2483.5,2483.2,8.292]
["bitfinex","ETHUSD",1747474546441,4.02675609,2483.4,2483.2,8.292]
["bitfinex","ETHUSD",1747474546643,4.02675609,2483.4,2483.3,8.292]
["bitfinex","ETHUSD",1747474547037,4.02673753,2483.4,2483.3,8.292]
["bitfinex","ETHUSD",1747474547745,0.8258,2483.2,2482.7,9.822]
["bitfinex","ETHUSD",1747474548044,4.02753441,2483.0,2482.7,8.292]
["bitfinex","ETHUSD",1747474548418,4.02730189,2483.1,2482.7,8.292]
["bitfinex","ETHUSD",1747474548910,4.02740035,2483.0,2482.7,8.292]
["bitfinex","ETHUSD",1747474549110,4.02787288,2482.7,2482.6,1.53]
["bitfinex","ETHUSD",1747474549327,4.02787288,2482.7,2482.6,8.292]
["bitfinex","ETHUSD",1747474549646,4.02778029,2482.8,2482.6,8.292]
["bitfinex","ETHUSD",1747474550249,4.02778029,2482.8,2482.5,17.39]
["bitfinex","ETHUSD",1747474550428,4.02787288,2482.7,2482.6,8.292]
["bitfinex","ETHUSD",1747474550627,4.02787288,2482.7,2482.5,17.39]
["bitfinex","ETHUSD",1747474551043,4.02787288,2482.7,2482.6,8.292]
["bitfinex","ETHUSD",1747474551258,4.02803512,2482.6,2482.5,17.39]
["bitfinex","ETHUSD",1747474551563,4.02790272,2482.7,2482.5,25.682]
["bitfinex","ETHUSD",1747474552563,4.02803512,2482.6,2482.5,25.682]
["bitfinex","ETHUSD",1747474553076,4.02803512,2482.6,2482.5,17.39]
["bitfinex","ETHUSD",1747474553245,4.02793404,2482.7,2482.5,25.683]
["bitfinex","ETHUSD",1747474553419,4.02773322,2482.8,2482.5,25.683]
["bitfinex","ETHUSD",1747474553893,4.02793981,2482.7,2482.5,25.683]
["bitfinex","ETHUSD",1747474554568,4.02803512,2482.6,2482.5,17.39]
["bitfinex","ETHUSD",1747474555541,4.02835965,2482.4,2482.3,8.9607]
["bitfinex","ETHUSD",1747474555754,4.02826885,2482.5,2482.3,8.9607]
["bitfinex","ETHUSD",1747474556551,8.218,2482.8,2482.3,10.33475381]
["bitfinex","ETHUSD",1747474556852,4.02788679,2482.7,2482.3,10.33475381]
["bitfinex","ETHUSD",1747474557150,8.218,2482.8,2482.3,0.6667]
["bitfinex","ETHUSD",1747474557337,4.02831248,2482.5,2482.4,8.294]
["bitfinex","ETHUSD",1747474560688,4.02835965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474560846,4.02835965,2482.4,2482.3,8.9617]
["bitfinex","ETHUSD",1747474561289,4.02835965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474563275,0.8286,2482.7,2482.3,0.6667]
["bitfinex","ETHUSD",1747474563482,0.8286,2483.2,2482.4,0.5902816]
["bitfinex","ETHUSD",1747474563644,4.02749978,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1747474563846,4.02762825,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747474564670,4.02762825,2482.9,2482.7,0.769]
["bitfinex","ETHUSD",1747474565186,13.03869805,2483.2,2482.7,0.769]
["bitfinex","ETHUSD",1747474565381,4.02771064,2482.8,2482.7,0.769]
["bitfinex","ETHUSD",1747474566083,4.02771064,2482.8,2482.7,9.064]
["bitfinex","ETHUSD",1747474566779,4.02771064,2482.8,2482.7,8.295]
["bitfinex","ETHUSD",1747474568583,4.02762947,2482.9,2482.7,8.295]
["bitfinex","ETHUSD",1747474568775,4.027326,2483.1,2482.8,0.7649]
["bitfinex","ETHUSD",1747474568973,4.02739581,2483.0,2482.8,0.7649]
["bitfinex","ETHUSD",1747474571293,4.02673753,2483.4,2482.8,1.71116466]
["bitfinex","ETHUSD",1747474571468,4.02692706,2483.3,2482.8,5.69848906]
["bitfinex","ETHUSD",1747474571663,8.143,2483.5,2483.0,0.7649]
["bitfinex","ETHUSD",1747474571988,4.02662816,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1747474572191,4.02662816,2483.5,2483.2,8.295]
["bitfinex","ETHUSD",1747474572351,8.147,2483.7,2483.2,8.295]
["bitfinex","ETHUSD",1747474572559,8.0,2484.1,2483.2,8.295]
["bitfinex","ETHUSD",1747474572560,0.782,2484.1,2483.3,1.3255]
["bitfinex","ETHUSD",1747474572765,4.02626074,2483.7,2483.3,0.7755]
["bitfinex","ETHUSD",1747474572972,4.0258158,2484.0,2483.4,0.55]
["bitfinex","ETHUSD",1747474573171,0.782,2484.2,2483.4,0.55]
["bitfinex","ETHUSD",1747474573366,4.02599774,2483.9,2483.5,0.38467224]
["bitfinex","ETHUSD",1747474573668,4.02609536,2483.8,2483.5,0.95837213]
["bitfinex","ETHUSD",1747474573872,4.02641327,2483.6,2483.5,0.38467224]
["bitfinex","ETHUSD",1747474574571,4.02657539,2483.5,2483.4,0.38467224]
["bitfinex","ETHUSD",1747474576461,4.02706185,2483.2,2483.1,0.38467224]
["bitfinex","ETHUSD",1747474579902,4.02706185,2483.2,2483.0,8.144]
["bitfinex","ETHUSD",1747474580063,4.02722403,2483.1,2483.0,8.144]
["bitfinex","ETHUSD",1747474580268,4.02701199,2483.3,2483.0,9.0063703]
["bitfinex","ETHUSD",1747474580802,4.02693405,2483.3,2483.0,9.0063703]
["bitfinex","ETHUSD",1747474582704,4.02706511,2483.2,2483.0,9.0063703]
["bitfinex","ETHUSD",1747474582906,4.02706511,2483.2,2483.1,0.38459733]
["bitfinex","ETHUSD",1747474583408,4.02706511,2483.2,2483.1,2.14259409]
["bitfinex","ETHUSD",1747474583611,4.02671505,2483.5,2483.1,2.69259409]
["bitfinex","ETHUSD",1747474583975,4.02675202,2483.4,2483.1,2.69259409]
["bitfinex","ETHUSD",1747474584575,4.02647436,2483.6,2483.1,2.69259409]
["bitfinex","ETHUSD",1747474584978,4.02657539,2483.5,2483.1,2.69259409]
["bitfinex","ETHUSD",1747474585192,4.02641327,2483.6,2483.2,0.38459733]
["bitfinex","ETHUSD",1747474585418,4.0267083,2483.5,2483.2,0.38459733]
["bitfinex","ETHUSD",1747474585597,4.02645421,2483.6,2483.2,1.51622703]
["bitfinex","ETHUSD",1747474585778,4.02659451,2483.5,2483.2,1.51622703]
["bitfinex","ETHUSD",1747474586636,4.02659451,2483.5,2483.3,0.38459733]
["bitfinex","ETHUSD",1747474588407,4.02645421,2483.6,2483.3,0.38459733]
["bitfinex","ETHUSD",1747474588716,4.02658786,2483.5,2483.3,0.38459733]
["bitfinex","ETHUSD",1747474589821,4.02618016,2483.8,2483.3,0.72108033]
["bitfinex","ETHUSD",1747474589998,4.02608905,2483.8,2483.4,0.8189]
["bitfinex","ETHUSD",1747474590200,8.086,2483.9,2483.5,8.143]
["bitfinex","ETHUSD",1747474590201,4.02625678,2483.7,2483.5,8.143]
["bitfinex","ETHUSD",1747474592110,4.02625678,2483.7,2483.6,0.38459733]
["bitfinex","ETHUSD",1747474592309,5.60629195,2483.7,2483.6,0.38459733]
["bitfinex","ETHUSD",1747474593802,4.02673753,2483.4,2483.3,8.143]
["bitfinex","ETHUSD",1747474595332,4.02673753,2483.4,2483.3,8.52761602]
["bitfinex","ETHUSD",1747474596844,4.02617833,2483.8,2483.3,9.35891602]
["bitfinex","ETHUSD",1747474597001,4.02643223,2483.6,2483.3,9.35891602]
["bitfinex","ETHUSD",1747474597203,4.02643223,2483.6,2483.3,10.29480762]
["bitfinex","ETHUSD",1747474598232,4.02660448,2483.5,2483.3,10.29480762]
["bitfinex","ETHUSD",1747474598597,4.02660448,2483.5,2483.4,0.38461602]
["bitfinex","ETHUSD",1747474599734,4.02649315,2483.6,2483.4,0.38461602]
["bitfinex","ETHUSD",1747474600030,4.02630516,2483.7,2483.4,0.38461602]
["bitfinex","ETHUSD",1747474600239,4.02630516,2483.7,2483.5,0.38461602]
["bitfinex","ETHUSD",1747474601502,4.02630516,2483.7,2483.6,0.38461602]
["bitfinex","ETHUSD",1747474602318,3.94628149,2483.7,2483.6,0.38461602]
["bitfinex","ETHUSD",1747474602838,4.02592585,2484.0,2483.6,0.38461602]
["bitfinex","ETHUSD",1747474603137,4.02591714,2484.0,2483.6,0.38461602]
["bitfinex","ETHUSD",1747474603342,4.02569596,2484.1,2483.7,0.7568]
["bitfinex","ETHUSD",1747474603556,4.02585657,2484.0,2483.8,8.085]
["bitfinex","ETHUSD",1747474604098,4.02585657,2484.0,2483.8,8.46961602]
["bitfinex","ETHUSD",1747474605139,4.02565768,2484.1,2483.8,8.46961602]
["bitfinex","ETHUSD",1747474605337,4.02565768,2484.1,2483.9,0.9706119]
["bitfinex","ETHUSD",1747474605704,4.02576489,2484.0,2483.9,1.35522792]
["bitfinex","ETHUSD",1747474606241,4.02576489,2484.0,2483.9,9.43922792]
["bitfinex","ETHUSD",1747474606741,4.02576489,2484.0,2483.9,8.46861602]
["bitfinex","ETHUSD",1747474607100,4.02576489,2484.0,2483.9,0.38461602]
["bitfinex","ETHUSD",1747474607503,4.84726489,2484.0,2483.9,0.38461602]
["bitfinex","ETHUSD",1747474608537,4.02576489,2484.0,2483.9,0.38461602]
["bitfinex","ETHUSD",1747474608927,4.02568104,2484.1,2483.8,0.38461602]
["bitfinex","ETHUSD",1747474609142,4.02568104,2484.1,2483.8,1.27944792]
["bitfinex","ETHUSD",1747474609308,4.02577728,2484.0,2483.8,1.27944792]
["bitfinex","ETHUSD",1747474609722,4.02592696,2483.9,2483.8,1.27944792]
["bitfinex","ETHUSD",1747474609923,4.02608905,2483.8,2483.7,0.47970296]
["bitfinex","ETHUSD",1747474613743,4.02657539,2483.5,2483.4,8.084]
["bitfinex","ETHUSD",1747474614048,4.02657539,2483.5,2483.1,8.56370296]
["bitfinex","ETHUSD",1747474614049,4.02706185,2483.2,2483.1,8.56370296]
["bitfinex","ETHUSD",1747474614544,4.02706185,2483.2,2483.1,0.47970296]
["bitfinex","ETHUSD",1747474614741,4.02706185,2483.2,2483.1,8.56370296]
["bitfinex","ETHUSD",1747474615109,4.02706185,2483.2,2483.1,8.94885821]
["bitfinex","ETHUSD",1747474615935,4.02706185,2483.2,2483.1,8.94985821]
["bitfinex","ETHUSD",1747474616454,4.02706185,2483.2,2483.1,0.86485821]
["bitfinex","ETHUSD",1747474616746,5.73457112,2483.2,2483.1,0.38515525]
["bitfinex","ETHUSD",1747474617144,7.51726862,2483.2,2483.1,0.38515525]
["bitfinex","ETHUSD",1747474617348,15.51726862,2483.2,2483.1,0.38515525]
["bitfinex","ETHUSD",1747474618453,4.02738622,2483.0,2482.9,0.47970296]
["bitfinex","ETHUSD",1747474620025,12.10938622,2483.0,2482.9,0.47970296]
["bitfinex","ETHUSD",1747474620246,4.02819738,2482.5,2482.4,0.38515525]
["bitfinex","ETHUSD",1747474620447,4.02819738,2482.5,2482.4,1.52820078]
["bitfinex","ETHUSD",1747474621158,4.02819738,2482.5,2482.4,0.38515525]
["bitfinex","ETHUSD",1747474621732,12.11119738,2482.5,2482.4,0.38515525]
["bitfinex","ETHUSD",1747474621926,4.02835965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474625463,14.60455715,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474626126,6.60455715,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474626325,4.82185965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474626562,12.90485965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474626860,12.11135965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474627873,4.02835965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474628359,12.79875965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474628664,15.2587124,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474630253,31.4317124,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474631476,15.2587124,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474631836,12.11235965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474632780,4.02835965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474632988,12.11235965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474636994,20.92675965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474637809,12.84275965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474637983,12.11135965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474638192,5.30967568,2482.8,2482.4,0.8081]
["bitfinex","ETHUSD",1747474638710,4.02819738,2482.5,2482.4,0.8081]
["bitfinex","ETHUSD",1747474638910,4.02810185,2482.6,2482.4,1.76398]
["bitfinex","ETHUSD",1747474639070,4.02819738,2482.5,2482.4,1.76398]
["bitfinex","ETHUSD",1747474639478,5.30967568,2482.8,2482.5,1.3581]
["bitfinex","ETHUSD",1747474639792,4.02731138,2483.1,2482.8,0.8081]
["bitfinex","ETHUSD",1747474639998,4.02706888,2483.2,2483.0,0.8081]
["bitfinex","ETHUSD",1747474640310,4.02736479,2483.1,2483.0,0.8081]
["bitfinex","ETHUSD",1747474641598,4.02736479,2483.1,2483.0,1.69731]
["bitfinex","ETHUSD",1747474642985,4.02708598,2483.2,2483.0,1.69731]
["bitfinex","ETHUSD",1747474643185,4.02397495,2483.2,2483.0,1.69731]
["bitfinex","ETHUSD",1747474643381,4.02722403,2483.1,2483.0,1.69731]
["bitfinex","ETHUSD",1747474643918,4.02771064,2482.8,2482.7,10.3767]
["bitfinex","ETHUSD",1747474644084,4.02771064,2482.8,2482.7,2.2927]
["bitfinex","ETHUSD",1747474644285,4.02771064,2482.8,2482.7,0.7627]
["bitfinex","ETHUSD",1747474645217,4.02803512,2482.6,2482.5,18.1627]
["bitfinex","ETHUSD",1747474645420,4.02803512,2482.6,2482.5,26.2457]
["bitfinex","ETHUSD",1747474645714,4.02794729,2482.7,2482.5,26.2457]
["bitfinex","ETHUSD",1747474646221,4.02794729,2482.7,2482.6,0.38443741]
["bitfinex","ETHUSD",1747474646821,4.02774653,2482.8,2482.6,0.38443741]
["bitfinex","ETHUSD",1747474647011,8.0,2483.3,2482.6,3.20045115]
["bitfinex","ETHUSD",1747474647215,4.02727334,2483.1,2482.7,1.3127]
["bitfinex","ETHUSD",1747474647392,4.02729478,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1747474647589,4.02729478,2483.1,2483.0,8.083]
["bitfinex","ETHUSD",1747474647790,4.02729478,2483.1,2483.0,9.02415]
["bitfinex","ETHUSD",1747474648723,4.02714726,2483.2,2483.0,9.02415]
["bitfinex","ETHUSD",1747474649034,4.02714726,2483.2,2483.0,9.40845609]
["bitfinex","ETHUSD",1747474649323,4.02722403,2483.1,2483.0,9.40845609]
["bitfinex","ETHUSD",1747474649502,4.0272044,2483.2,2483.0,9.40845609]
["bitfinex","ETHUSD",1747474650420,4.02722403,2483.1,2483.0,9.40845609]
["bitfinex","ETHUSD",1747474650622,4.02738622,2483.0,2482.8,8.8605]
["bitfinex","ETHUSD",1747474650830,4.02754843,2482.9,2482.8,0.7785]
["bitfinex","ETHUSD",1747474650990,4.02771064,2482.8,2482.7,1.53]
["bitfinex","ETHUSD",1747474651192,4.02787288,2482.7,2482.6,9.34020296]
["bitfinex","ETHUSD",1747474651402,4.02770306,2482.9,2482.6,12.07818365]
["bitfinex","ETHUSD",1747474651689,4.02770306,2482.9,2482.7,0.38415158]
["bitfinex","ETHUSD",1747474651889,4.02742014,2483.0,2482.7,0.38415158]
["bitfinex","ETHUSD",1747474652102,4.02763372,2482.9,2482.7,0.38415158]
["bitfinex","ETHUSD",1747474654295,4.02771064,2482.8,2482.7,0.38415158]
["bitfinex","ETHUSD",1747474655430,4.02771064,2482.8,2482.7,1.08042699]
["bitfinex","ETHUSD",1747474655934,4.02771064,2482.8,2482.7,9.16242699]
["bitfinex","ETHUSD",1747474656823,4.02763447,2482.9,2482.7,9.16242699]
["bitfinex","ETHUSD",1747474657743,4.02763447,2482.9,2482.7,8.77827541]
["bitfinex","ETHUSD",1747474658305,4.02771064,2482.8,2482.7,8.77827541]
["bitfinex","ETHUSD",1747474658638,4.02787288,2482.7,2482.6,1.53]
["bitfinex","ETHUSD",1747474659218,4.02803512,2482.6,2482.5,17.4]
["bitfinex","ETHUSD",1747474659696,4.02835965,2482.4,2482.3,8.7487]
["bitfinex","ETHUSD",1747474659903,4.02835965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474662305,13.34785965,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474662501,15.42818136,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474664502,15.63682635,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474665203,20.42382635,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474666848,28.22604235,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474667053,23.98904235,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474667356,40.14404235,2482.4,2482.3,0.6667]
["bitfinex","ETHUSD",1747474667523,4.03047035,2481.1,2480.8,8.8874]
["bitfinex","ETHUSD",1747474668260,4.03047035,2481.1,2480.6,0.8094]
["bitfinex","ETHUSD",1747474670144,12.10847035,2481.1,2480.6,0.8094]
["bitfinex","ETHUSD",1747474671260,4.03047035,2481.1,2480.6,0.8094]
["bitfinex","ETHUSD",1747474671425,12.10747035,2481.1,2480.6,0.8094]
["bitfinex","ETHUSD",1747474672062,12.10747035,2481.1,2480.4,0.8094]
["bitfinex","ETHUSD",1747474673663,4.03047035,2481.1,2480.3,1.53]
["bitfinex","ETHUSD",1747474673845,8.0,2481.5,2480.9,0.8149]
["bitfinex","ETHUSD",1747474674153,4.03047035,2481.1,2480.9,0.8149]
["bitfinex","ETHUSD",1747474675556,4.03038405,2481.2,2480.9,0.8149]
["bitfinex","ETHUSD",1747474675759,4.03038405,2481.2,2481.1,0.8149]
["bitfinex","ETHUSD",1747474676665,4.02990115,2481.5,2481.1,0.8149]
["bitfinex","ETHUSD",1747474676851,4.02990115,2481.5,2481.2,8.63221644]
["bitfinex","ETHUSD",1747474677052,4.02998307,2481.4,2481.3,0.8149]
["bitfinex","ETHUSD",1747474677828,4.02998815,2481.4,2481.0,9.55066667]
["bitfinex","ETHUSD",1747474679665,4.03015054,2481.3,2481.0,9.55066667]
["bitfinex","ETHUSD",1747474679832,4.03015054,2481.3,2481.0,11.11680346]
["bitfinex","ETHUSD",1747474680253,4.03006983,2481.4,2481.0,12.64680346]
["bitfinex","ETHUSD",1747474681576,4.03015185,2481.3,2481.0,12.64680346]
["bitfinex","ETHUSD",1747474682433,4.03047035,2481.1,2481.0,2.99966667]
["bitfinex","ETHUSD",1747474682641,4.0303973,2481.2,2481.0,2.99966667]
["bitfinex","ETHUSD",1747474682844,4.02999476,2481.4,2481.0,5.50019021]
["bitfinex","ETHUSD",1747474683037,8.076,2481.7,2481.2,0.7548]
["bitfinex","ETHUSD",1747474683266,4.02983068,2481.5,2481.2,0.7548]
["bitfinex","ETHUSD",1747474683465,4.03014548,2481.3,2481.2,2.2848]
["bitfinex","ETHUSD",1747474686975,4.03014548,2481.3,2481.2,1.53]
["bitfinex","ETHUSD",1747474689276,4.03047035,2481.1,2481.0,9.50246667]
["bitfinex","ETHUSD",1747474690453,4.03047035,2481.1,2481.0,9.88777353]
["bitfinex","ETHUSD",1747474692445,4.03047035,2481.1,2481.0,1.05197353]
["bitfinex","ETHUSD",1747474692642,4.73286149,2481.1,2481.0,1.05197353]
["bitfinex","ETHUSD",1747474695380,4.73286149,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747474697655,12.73286149,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747474705898,12.72636126,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747474709179,15.31329753,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747474710014,19.55029753,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747474710202,21.88956274,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747474710380,20.10252647,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747474710713,20.86078188,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747474710889,23.00578188,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747474711414,23.50578188,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747474711716,25.29281815,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747474713182,35.37281815,2481.1,2481.0,0.50579192]
["bitfinex","ETHUSD",1747474713416,4.03258327,2479.8,2479.7,0.801]
["bitfinex","ETHUSD",1747474713717,12.10058327,2479.8,2479.7,0.801]
["bitfinex","ETHUSD",1747474714814,4.03323384,2479.4,2479.3,0.47970296]
["bitfinex","ETHUSD",1747474715179,4.03323384,2479.4,2479.3,1.28070296]
["bitfinex","ETHUSD",1747474715583,4.03278873,2479.7,2479.3,1.28070296]
["bitfinex","ETHUSD",1747474715784,4.0331488,2479.5,2479.3,1.28070296]
["bitfinex","ETHUSD",1747474716420,4.03323384,2479.4,2479.3,1.28070296]
["bitfinex","ETHUSD",1747474716621,4.03323384,2479.4,2479.3,1.18568383]
["bitfinex","ETHUSD",1747474717724,4.03314399,2479.5,2479.3,1.18568383]
["bitfinex","ETHUSD",1747474718222,4.03323384,2479.4,2479.3,0.801]
["bitfinex","ETHUSD",1747474718521,4.03323384,2479.4,2479.3,1.0341]
["bitfinex","ETHUSD",1747474718818,12.0999701,2479.6,2479.3,1.0341]
["bitfinex","ETHUSD",1747474718819,4.0329701,2479.6,2479.3,1.0341]
["bitfinex","ETHUSD",1747474719043,9.46191458,2480.1,2479.4,0.8018]
["bitfinex","ETHUSD",1747474719336,4.032402,2480.0,2479.6,0.8018]
["bitfinex","ETHUSD",1747474720616,4.032402,2480.0,2479.7,0.38452819]
["bitfinex","ETHUSD",1747474720893,4.032402,2480.0,2479.8,0.8018]
["bitfinex","ETHUSD",1747474720894,4.03245103,2479.9,2479.8,0.8018]
["bitfinex","ETHUSD",1747474721589,4.03258327,2479.8,2479.7,0.38452819]
["bitfinex","ETHUSD",1747474721985,4.03307118,2479.5,2479.4,2.3318]
["bitfinex","ETHUSD",1747474722223,4.03307118,2479.5,2479.4,0.8018]
["bitfinex","ETHUSD",1747474722594,4.03355921,2479.2,2479.1,8.55670296]
["bitfinex","ETHUSD",1747474723124,4.03355921,2479.2,2479.1,9.35630296]
["bitfinex","ETHUSD",1747474723286,4.03355921,2479.2,2479.1,1.27930296]
["bitfinex","ETHUSD",1747474723489,4.03342082,2479.3,2479.1,1.27930296]
["bitfinex","ETHUSD",1747474723490,4.03353881,2479.3,2479.1,1.27930296]
["bitfinex","ETHUSD",1747474723924,4.02574174,2479.3,2479.1,1.27930296]
["bitfinex","ETHUSD",1747474724794,4.03355921,2479.2,2479.1,1.27930296]
["bitfinex","ETHUSD",1747474725311,4.03355921,2479.2,2479.1,1.18430065]
["bitfinex","ETHUSD",1747474726429,4.03404735,2478.9,2478.8,0.7615]
["bitfinex","ETHUSD",1747474727819,4.03404735,2478.9,2478.8,1.14614036]
["bitfinex","ETHUSD",1747474729232,4.0339642,2479.0,2478.8,1.14614036]
["bitfinex","ETHUSD",1747474729743,4.03267871,2479.8,2479.3,0.8077]
["bitfinex","ETHUSD",1747474729928,4.03267871,2479.8,2479.4,8.067]
["bitfinex","ETHUSD",1747474730127,12.594511,2479.9,2479.5,0.8077]
["bitfinex","ETHUSD",1747474730846,8.562,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747474730999,8.562,2479.9,2479.7,1.19215018]
["bitfinex","ETHUSD",1747474731595,12.59450101,2479.9,2479.8,8.067]
["bitfinex","ETHUSD",1747474731795,12.59450101,2479.9,2479.7,9.25815018]
["bitfinex","ETHUSD",1747474732219,4.03258327,2479.8,2479.7,1.19215018]
["bitfinex","ETHUSD",1747474732404,4.03258327,2479.8,2479.7,9.25815018]
["bitfinex","ETHUSD",1747474733022,4.03258327,2479.8,2479.7,1.19215018]
["bitfinex","ETHUSD",1747474733421,4.03248442,2479.9,2479.7,1.19215018]
["bitfinex","ETHUSD",1747474733736,4.03231495,2480.0,2479.7,1.19215018]
["bitfinex","ETHUSD",1747474733737,4.03258327,2479.8,2479.7,1.19215018]
["bitfinex","ETHUSD",1747474735236,4.03250278,2479.9,2479.7,9.25815018]
["bitfinex","ETHUSD",1747474736239,4.03250278,2479.9,2479.7,8.8737]
["bitfinex","ETHUSD",1747474736414,4.03231792,2480.0,2479.7,8.8737]
["bitfinex","ETHUSD",1747474736615,4.03256887,2479.9,2479.7,8.8737]
["bitfinex","ETHUSD",1747474737239,4.03256887,2479.9,2479.8,0.38509225]
["bitfinex","ETHUSD",1747474739707,4.83905755,2479.9,2479.8,0.38509225]
["bitfinex","ETHUSD",1747474740348,12.89905755,2479.9,2479.8,0.38509225]
["bitfinex","ETHUSD",1747474740649,13.69005755,2479.9,2479.8,0.38509225]
["bitfinex","ETHUSD",1747474741612,13.68513234,2479.9,2479.8,0.38509225]
["bitfinex","ETHUSD",1747474741940,14.18513234,2479.9,2479.8,0.38509225]
["bitfinex","ETHUSD",1747474742138,22.18513234,2479.9,2479.8,0.38509225]
["bitfinex","ETHUSD",1747474743240,4.03314558,2479.5,2479.2,0.38509225]
["bitfinex","ETHUSD",1747474743439,4.03328851,2479.4,2479.3,0.8079]
["bitfinex","ETHUSD",1747474743611,4.03339652,2479.3,2479.2,0.38509225]
["bitfinex","ETHUSD",1747474744407,4.03372191,2479.1,2479.0,0.47970296]
["bitfinex","ETHUSD",1747474745559,4.0342101,2478.8,2478.7,0.38540869]
["bitfinex","ETHUSD",1747474746433,4.03381821,2479.1,2478.8,0.8079]
["bitfinex","ETHUSD",1747474746628,4.03381821,2479.1,2478.8,1.33067553]
["bitfinex","ETHUSD",1747474746823,4.03356057,2479.2,2478.8,1.33067553]
["bitfinex","ETHUSD",1747474747026,4.03388863,2479.0,2478.9,8.067]
["bitfinex","ETHUSD",1747474747835,4.03388863,2479.0,2478.9,8.45240869]
["bitfinex","ETHUSD",1747474748239,4.03388863,2479.0,2478.9,0.38540869]
["bitfinex","ETHUSD",1747474749184,4.03404735,2478.9,2478.8,0.38540869]
["bitfinex","ETHUSD",1747474750278,4.03376903,2479.1,2478.8,0.38540869]
["bitfinex","ETHUSD",1747474750572,4.03388656,2479.0,2478.8,0.38540869]
["bitfinex","ETHUSD",1747474750775,0.7812,2479.8,2478.9,4.8223423]
["bitfinex","ETHUSD",1747474750957,4.81302285,2480.3,2479.4,4.03314062]
["bitfinex","ETHUSD",1747474751142,4.03212235,2480.1,2479.5,9.33755406]
["bitfinex","ETHUSD",1747474751347,4.0319329,2480.2,2479.5,13.37053778]
["bitfinex","ETHUSD",1747474751681,0.5,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1747474751966,4.03195879,2480.2,2479.9,0.7884]
["bitfinex","ETHUSD",1747474752162,4.03195879,2480.2,2480.0,8.067]
["bitfinex","ETHUSD",1747474752369,4.03195879,2480.2,2480.0,8.45240869]
["bitfinex","ETHUSD",1747474753179,12.08751567,2480.5,2480.0,8.45240869]
["bitfinex","ETHUSD",1747474753479,4.03124317,2480.7,2480.1,1.3719]
["bitfinex","ETHUSD",1747474753652,4.03128521,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747474753976,4.85779481,2481.3,2480.4,0.8219]
["bitfinex","ETHUSD",1747474754155,8.055,2481.1,2480.5,8.067]
["bitfinex","ETHUSD",1747474754339,4.03112022,2480.8,2480.6,8.055]
["bitfinex","ETHUSD",1747474754543,4.03123817,2480.7,2480.4,0.8219]
["bitfinex","ETHUSD",1747474754767,4.03123817,2480.7,2480.5,8.055]
["bitfinex","ETHUSD",1747474755481,4.03128275,2480.6,2480.5,8.055]
["bitfinex","ETHUSD",1747474756244,4.03128275,2480.6,2480.4,2.75492912]
["bitfinex","ETHUSD",1747474756448,4.03128275,2480.6,2480.5,8.054]
["bitfinex","ETHUSD",1747474759043,4.030669,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1747474759250,8.051,2481.2,2480.8,0.826]
["bitfinex","ETHUSD",1747474759475,4.03079527,2480.9,2480.8,0.826]
["bitfinex","ETHUSD",1747474760860,4.03095775,2480.8,2480.7,8.053]
["bitfinex","ETHUSD",1747474761481,4.03128275,2480.6,2480.5,0.826]
["bitfinex","ETHUSD",1747474761650,4.03128275,2480.6,2480.5,8.878]
["bitfinex","ETHUSD",1747474761852,4.03128275,2480.6,2480.5,9.63732688]
["bitfinex","ETHUSD",1747474763274,4.03128275,2480.6,2480.4,1.93302912]
["bitfinex","ETHUSD",1747474763275,4.03144527,2480.5,2480.4,1.93302912]
["bitfinex","ETHUSD",1747474763492,4.0316078,2480.4,2480.3,8.878]
["bitfinex","ETHUSD",1747474763680,4.03177035,2480.3,2480.2,17.418]
["bitfinex","ETHUSD",1747474764489,0.83,2481.0,2480.2,17.418]
["bitfinex","ETHUSD",1747474764789,4.63117616,2483.2,2480.2,17.418]
["bitfinex","ETHUSD",1747474764790,8.049,2481.3,2480.4,4.03148259]
["bitfinex","ETHUSD",1747474764976,8.049,2481.3,2480.6,0.826]
["bitfinex","ETHUSD",1747474764977,4.03077182,2481.0,2480.6,0.826]
["bitfinex","ETHUSD",1747474765169,4.03080346,2480.9,2480.7,8.052]
["bitfinex","ETHUSD",1747474766359,4.03095775,2480.8,2480.7,8.052]
["bitfinex","ETHUSD",1747474767393,4.03087426,2480.9,2480.7,8.052]
["bitfinex","ETHUSD",1747474768086,4.03087426,2480.9,2480.6,0.826]
["bitfinex","ETHUSD",1747474768288,4.03044786,2481.2,2480.8,0.826]
["bitfinex","ETHUSD",1747474768490,4.02179123,2481.2,2480.8,0.826]
["bitfinex","ETHUSD",1747474768786,4.03047074,2481.1,2480.8,0.826]
["bitfinex","ETHUSD",1747474769155,4.03018812,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747474769359,4.0300734,2481.4,2481.0,1.376]
["bitfinex","ETHUSD",1747474769578,4.0300734,2481.4,2481.0,1.97167898]
["bitfinex","ETHUSD",1747474769780,4.03014573,2481.3,2481.0,1.97167898]
["bitfinex","ETHUSD",1747474769953,4.03034052,2481.2,2481.0,1.97167898]
["bitfinex","ETHUSD",1747474770158,4.03034052,2481.2,2481.0,1.376]
["bitfinex","ETHUSD",1747474771393,4.02987907,2481.5,2481.0,1.376]
["bitfinex","ETHUSD",1747474771705,4.03009822,2481.4,2481.0,1.376]
["bitfinex","ETHUSD",1747474772364,4.03014974,2481.3,2481.0,1.376]
["bitfinex","ETHUSD",1747474772662,8.83,2482.0,2481.2,1.3379]
["bitfinex","ETHUSD",1747474772663,0.83,2482.0,2481.2,1.3379]
["bitfinex","ETHUSD",1747474772886,4.02973642,2481.6,2481.3,8.051]
["bitfinex","ETHUSD",1747474773092,0.7558,2482.4,2481.4,1.593]
["bitfinex","ETHUSD",1747474773270,4.02940648,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747474773972,4.02982067,2481.5,2481.4,0.7879]
["bitfinex","ETHUSD",1747474774499,4.03006882,2481.4,2481.2,0.7879]
["bitfinex","ETHUSD",1747474774681,4.03006882,2481.4,2481.3,8.05]
["bitfinex","ETHUSD",1747474774886,4.03014548,2481.3,2481.2,2.3179]
["bitfinex","ETHUSD",1747474775219,4.03014548,2481.3,2481.2,8.05]
["bitfinex","ETHUSD",1747474776786,4.03030791,2481.2,2481.1,17.409]
["bitfinex","ETHUSD",1747474777878,4.03079527,2480.9,2480.8,2.3179]
["bitfinex","ETHUSD",1747474778114,4.03079527,2480.9,2480.8,8.8379]
["bitfinex","ETHUSD",1747474780034,4.03079527,2480.9,2480.8,1.17214073]
["bitfinex","ETHUSD",1747474780198,4.03079527,2480.9,2480.8,9.22214073]
["bitfinex","ETHUSD",1747474780530,4.03079527,2480.9,2480.8,8.43424073]
["bitfinex","ETHUSD",1747474781078,8.039,2481.4,2480.8,9.5609248]
["bitfinex","ETHUSD",1747474781294,4.03054112,2481.1,2480.9,0.04030385]
["bitfinex","ETHUSD",1747474781499,4.0303982,2481.2,2480.8,11.0909248]
["bitfinex","ETHUSD",1747474781739,4.03064469,2481.0,2480.8,11.0909248]
["bitfinex","ETHUSD",1747474781924,4.03071306,2481.0,2480.8,10.51424073]
["bitfinex","ETHUSD",1747474782129,4.03071306,2481.0,2480.8,2.46424073]
["bitfinex","ETHUSD",1747474782289,4.03071306,2481.0,2480.9,8.05]
["bitfinex","ETHUSD",1747474782630,4.03071306,2481.0,2480.8,2.46424073]
["bitfinex","ETHUSD",1747474782787,4.03071306,2481.0,2480.9,8.43424073]
["bitfinex","ETHUSD",1747474783224,4.0305601,2481.1,2480.9,8.43424073]
["bitfinex","ETHUSD",1747474783624,4.0306328,2481.0,2480.9,8.43424073]
["bitfinex","ETHUSD",1747474783825,4.03060747,2481.1,2480.9,8.43424073]
["bitfinex","ETHUSD",1747474784125,4.0306328,2481.0,2480.9,8.43424073]
["bitfinex","ETHUSD",1747474784470,4.03031022,2481.2,2481.1,0.7862]
["bitfinex","ETHUSD",1747474785969,0.7514,2481.7,2481.1,1.17044073]
["bitfinex","ETHUSD",1747474786167,4.02917119,2481.9,2481.1,1.17044073]
["bitfinex","ETHUSD",1747474786472,4.02988609,2481.5,2481.1,2.70044073]
["bitfinex","ETHUSD",1747474787023,4.02998963,2481.4,2481.1,2.70044073]
["bitfinex","ETHUSD",1747474787359,4.02998963,2481.4,2481.2,0.38424073]
["bitfinex","ETHUSD",1747474788252,4.02976715,2481.6,2481.2,0.38424073]
["bitfinex","ETHUSD",1747474788458,4.02953988,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1747474788620,4.02905442,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1747474788824,4.02905442,2482.0,2481.5,1.69327]
["bitfinex","ETHUSD",1747474789025,4.02959156,2481.7,2481.5,3.22327]
["bitfinex","ETHUSD",1747474789724,4.02959156,2481.7,2481.6,8.037]
["bitfinex","ETHUSD",1747474790739,4.02959156,2481.7,2481.6,8.42124073]
["bitfinex","ETHUSD",1747474791455,4.02887274,2482.1,2481.6,8.42124073]
["bitfinex","ETHUSD",1747474791456,4.78449337,2482.3,2481.6,8.42124073]
["bitfinex","ETHUSD",1747474791658,4.02925862,2481.9,2481.6,9.6621618]
["bitfinex","ETHUSD",1747474792048,4.02886888,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747474792236,4.02852193,2482.3,2481.8,8.8017]
["bitfinex","ETHUSD",1747474792437,4.02917119,2481.9,2481.8,9.18594073]
["bitfinex","ETHUSD",1747474793664,4.02917119,2481.9,2481.8,8.42124073]
["bitfinex","ETHUSD",1747474793963,4.00781779,2481.9,2481.8,8.42124073]
["bitfinex","ETHUSD",1747474795143,4.00781779,2481.9,2481.8,0.38424073]
["bitfinex","ETHUSD",1747474795969,4.02933354,2481.8,2481.6,0.38424073]
["bitfinex","ETHUSD",1747474796170,4.02949591,2481.7,2481.6,8.42024073]
["bitfinex","ETHUSD",1747474799252,4.02949591,2481.7,2481.6,0.38424073]
["bitfinex","ETHUSD",1747474800453,4.0294091,2481.8,2481.6,0.38424073]
["bitfinex","ETHUSD",1747474800785,4.0294091,2481.8,2481.6,1.2742351]
["bitfinex","ETHUSD",1747474801089,4.02949591,2481.7,2481.6,1.2742351]
["bitfinex","ETHUSD",1747474801686,4.85829591,2481.7,2481.6,0.38424073]
["bitfinex","ETHUSD",1747474802565,0.8167,2482.1,2481.6,0.38424073]
["bitfinex","ETHUSD",1747474802768,4.02949591,2481.7,2481.6,0.38424073]
["bitfinex","ETHUSD",1747474803386,4.03014548,2481.3,2481.2,0.821]
["bitfinex","ETHUSD",1747474803605,4.03014548,2481.3,2481.2,8.036]
["bitfinex","ETHUSD",1747474803972,4.03014548,2481.3,2481.2,9.16109437]
["bitfinex","ETHUSD",1747474804288,4.02463189,2481.3,2481.2,9.16109437]
["bitfinex","ETHUSD",1747474804495,4.02463189,2481.3,2481.2,8.036]
["bitfinex","ETHUSD",1747474804669,4.03030791,2481.2,2481.1,1.53]
["bitfinex","ETHUSD",1747474804870,4.03030791,2481.2,2481.1,9.566]
["bitfinex","ETHUSD",1747474805109,4.03030791,2481.2,2481.1,9.95024073]
["bitfinex","ETHUSD",1747474806211,4.03030791,2481.2,2481.1,0.38424073]
["bitfinex","ETHUSD",1747474806400,12.94425189,2481.2,2481.1,0.38424073]
["bitfinex","ETHUSD",1747474807609,4.0306328,2481.0,2480.9,0.47970296]
["bitfinex","ETHUSD",1747474808131,4.03037503,2481.2,2480.9,0.47970296]
["bitfinex","ETHUSD",1747474808271,4.0306328,2481.0,2480.9,1.23600296]
["bitfinex","ETHUSD",1747474808934,4.0306328,2481.0,2480.9,1.62024369]
["bitfinex","ETHUSD",1747474809074,4.0306328,2481.0,2480.9,1.14054073]
["bitfinex","ETHUSD",1747474809586,4.0306328,2481.0,2480.9,0.38424073]
["bitfinex","ETHUSD",1747474809987,4.8447328,2481.0,2480.9,0.38424073]
["bitfinex","ETHUSD",1747474810492,4.0306328,2481.0,2480.9,0.38424073]
["bitfinex","ETHUSD",1747474810712,4.03079527,2480.9,2480.8,1.53]
["bitfinex","ETHUSD",1747474812315,4.03079527,2480.9,2480.8,1.9150949]
["bitfinex","ETHUSD",1747474813231,4.0263884,2480.9,2480.8,1.9150949]
["bitfinex","ETHUSD",1747474813933,4.0263884,2480.9,2480.8,1.53]
["bitfinex","ETHUSD",1747474815333,4.03115191,2480.7,2480.5,1.53]
["bitfinex","ETHUSD",1747474815494,4.03115191,2480.7,2480.5,2.6090003]
["bitfinex","ETHUSD",1747474817628,4.03128275,2480.6,2480.5,2.6090003]
["bitfinex","ETHUSD",1747474818333,4.03119184,2480.7,2480.5,2.6090003]
["bitfinex","ETHUSD",1747474820034,4.03128275,2480.6,2480.5,2.6090003]
["bitfinex","ETHUSD",1747474820233,4.03128275,2480.6,2480.5,1.53]
["bitfinex","ETHUSD",1747474820767,4.03128275,2480.6,2480.5,1.91460179]
["bitfinex","ETHUSD",1747474821626,4.03120964,2480.7,2480.5,1.91460179]
["bitfinex","ETHUSD",1747474822054,4.02289223,2480.7,2480.5,1.91460179]
["bitfinex","ETHUSD",1747474822263,4.03128275,2480.6,2480.5,9.94060179]
["bitfinex","ETHUSD",1747474822463,4.03128275,2480.6,2480.5,1.91460179]
["bitfinex","ETHUSD",1747474822464,4.83752537,2480.6,2480.5,1.91460179]
["bitfinex","ETHUSD",1747474822953,4.83752537,2480.6,2480.5,1.53]
["bitfinex","ETHUSD",1747474823135,4.03128275,2480.6,2480.5,1.53]
["bitfinex","ETHUSD",1747474823824,4.03115937,2480.7,2480.5,1.53]
["bitfinex","ETHUSD",1747474824019,0.8166,2481.2,2480.6,0.7743]
["bitfinex","ETHUSD",1747474824223,4.03112024,2480.7,2480.6,1.53]
["bitfinex","ETHUSD",1747474824483,0.8166,2481.2,2480.6,1.53]
["bitfinex","ETHUSD",1747474824484,4.03047035,2481.1,2480.6,8.026]
["bitfinex","ETHUSD",1747474824763,4.0316078,2480.4,2480.3,9.556]
["bitfinex","ETHUSD",1747474826477,4.0316078,2480.4,2480.3,9.94089164]
["bitfinex","ETHUSD",1747474826657,4.0316078,2480.4,2480.3,8.41089164]
["bitfinex","ETHUSD",1747474827004,4.84774842,2480.7,2480.3,8.41089164]
["bitfinex","ETHUSD",1747474827005,4.03126843,2480.7,2480.3,9.18519164]
["bitfinex","ETHUSD",1747474827129,4.03134433,2480.6,2480.3,9.18519164]
["bitfinex","ETHUSD",1747474827327,4.03134433,2480.6,2480.4,0.91851916]
["bitfinex","ETHUSD",1747474828045,4.03134433,2480.6,2480.5,0.38489164]
["bitfinex","ETHUSD",1747474828963,4.0306328,2481.0,2480.5,0.38489164]
["bitfinex","ETHUSD",1747474829364,4.03128275,2480.6,2480.5,0.38489164]
["bitfinex","ETHUSD",1747474831534,4.03115158,2480.7,2480.5,0.38489164]
["bitfinex","ETHUSD",1747474831535,4.03116176,2480.7,2480.5,0.38489164]
["bitfinex","ETHUSD",1747474831829,4.03128275,2480.6,2480.5,0.38489164]
["bitfinex","ETHUSD",1747474832136,4.03128275,2480.6,2480.5,8.41089164]
["bitfinex","ETHUSD",1747474833865,4.03063776,2481.0,2480.5,8.41089164]
["bitfinex","ETHUSD",1747474834068,0.8166,2481.1,2480.5,9.5303811]
["bitfinex","ETHUSD",1747474834069,4.03119352,2480.7,2480.5,9.5303811]
["bitfinex","ETHUSD",1747474834381,4.03128275,2480.6,2480.5,1.5043811]
["bitfinex","ETHUSD",1747474834594,4.03128275,2480.6,2480.5,8.41089164]
["bitfinex","ETHUSD",1747474836385,4.03128275,2480.6,2480.5,8.8905946]
["bitfinex","ETHUSD",1747474839763,8.8316,2481.1,2480.5,8.8905946]
["bitfinex","ETHUSD",1747474840176,4.03107727,2480.8,2480.5,8.8905946]
["bitfinex","ETHUSD",1747474840375,4.03112503,2480.7,2480.5,8.8905946]
["bitfinex","ETHUSD",1747474840575,4.03112503,2480.7,2480.5,10.47721847]
["bitfinex","ETHUSD",1747474840785,4.03112503,2480.7,2480.6,0.38489164]
["bitfinex","ETHUSD",1747474841360,4.03112503,2480.7,2480.6,8.41089164]
["bitfinex","ETHUSD",1747474842094,4.0310523,2480.8,2480.6,8.8905946]
["bitfinex","ETHUSD",1747474842599,4.0310523,2480.8,2480.6,0.8645946]
["bitfinex","ETHUSD",1747474842797,4.0310523,2480.8,2480.6,8.8905946]
["bitfinex","ETHUSD",1747474843000,4.03112024,2480.7,2480.6,9.99661446]
["bitfinex","ETHUSD",1747474843492,4.03112024,2480.7,2480.6,0.8645946]
["bitfinex","ETHUSD",1747474843701,4.03112024,2480.7,2480.6,8.8905946]
["bitfinex","ETHUSD",1747474845102,4.03112024,2480.7,2480.6,0.8645946]
["bitfinex","ETHUSD",1747474846564,4.81342024,2480.7,2480.6,0.8645946]
["bitfinex","ETHUSD",1747474846769,20.82542024,2480.7,2480.6,0.8645946]
["bitfinex","ETHUSD",1747474846997,23.48975044,2480.7,2480.6,0.8645946]
["bitfinex","ETHUSD",1747474847708,23.48975044,2480.7,2480.6,0.47970296]
["bitfinex","ETHUSD",1747474849307,4.03209548,2480.1,2480.0,8.8775946]
["bitfinex","ETHUSD",1747474852404,4.03172027,2480.4,2480.0,8.8775946]
["bitfinex","ETHUSD",1747474852587,12.81342268,2480.7,2480.0,8.8775946]
["bitfinex","ETHUSD",1747474852788,4.03186991,2480.3,2480.0,9.91209446]
["bitfinex","ETHUSD",1747474853220,4.03186991,2480.3,2480.1,0.38489164]
["bitfinex","ETHUSD",1747474853798,4.0319329,2480.2,2480.1,0.38489164]
["bitfinex","ETHUSD",1747474857817,4.031843,2480.3,2480.1,0.38489164]
["bitfinex","ETHUSD",1747474858019,4.03148002,2480.5,2480.2,0.8058]
["bitfinex","ETHUSD",1747474858347,4.0316865,2480.4,2480.2,0.8058]
["bitfinex","ETHUSD",1747474858522,4.0316865,2480.4,2480.3,0.27206916]
["bitfinex","ETHUSD",1747474859389,4.0316865,2480.4,2480.3,0.6569608]
["bitfinex","ETHUSD",1747474859787,4.03070732,2481.0,2480.4,0.55]
["bitfinex","ETHUSD",1747474860020,2.79065816,2481.4,2480.6,0.55]
["bitfinex","ETHUSD",1747474860324,4.03087311,2480.9,2480.7,0.93698]
["bitfinex","ETHUSD",1747474860512,4.03087311,2480.9,2480.7,2.46698]
["bitfinex","ETHUSD",1747474860712,4.03070574,2481.0,2480.7,2.46698]
["bitfinex","ETHUSD",1747474860915,4.03080324,2480.9,2480.7,2.46698]
["bitfinex","ETHUSD",1747474862120,4.03080324,2480.9,2480.8,0.38489164]
["bitfinex","ETHUSD",1747474862322,4.030703,2481.0,2480.8,0.38489164]
["bitfinex","ETHUSD",1747474862713,4.030703,2481.0,2480.8,0.7250788]
["bitfinex","ETHUSD",1747474863607,4.03072478,2481.0,2480.8,0.7250788]
["bitfinex","ETHUSD",1747474863807,4.03072478,2481.0,2480.9,0.38489164]
["bitfinex","ETHUSD",1747474865646,4.0305425,2481.1,2480.9,0.38489164]
["bitfinex","ETHUSD",1747474865834,4.0306328,2481.0,2480.9,0.75206782]
["bitfinex","ETHUSD",1747474866026,0.7693,2481.4,2481.0,0.8058]
["bitfinex","ETHUSD",1747474866346,4.03047035,2481.1,2481.0,1.53]
["bitfinex","ETHUSD",1747474866915,4.03047035,2481.1,2481.0,1.91489164]
["bitfinex","ETHUSD",1747474867423,4.03047035,2481.1,2481.0,9.92789164]
["bitfinex","ETHUSD",1747474868147,4.03047035,2481.1,2481.0,1.91489164]
["bitfinex","ETHUSD",1747474868349,4.03047035,2481.1,2481.0,9.92789164]
["bitfinex","ETHUSD",1747474869244,4.03047035,2481.1,2481.0,8.39789164]
["bitfinex","ETHUSD",1747474869827,4.03047035,2481.1,2481.0,0.38489164]
["bitfinex","ETHUSD",1747474870032,5.68277896,2481.1,2481.0,0.38489164]
["bitfinex","ETHUSD",1747474870643,13.68277896,2481.1,2481.0,0.38489164]
["bitfinex","ETHUSD",1747474871156,4.03095775,2480.8,2480.7,0.47970296]
["bitfinex","ETHUSD",1747474871354,4.80025775,2480.8,2480.7,0.47970296]
["bitfinex","ETHUSD",1747474871832,12.80025775,2480.8,2480.7,0.47970296]
["bitfinex","ETHUSD",1747474872169,15.28326625,2480.8,2480.7,0.47970296]
["bitfinex","ETHUSD",1747474872568,4.03115092,2480.7,2480.2,0.38526982]
["bitfinex","ETHUSD",1747474872871,4.03177035,2480.3,2480.2,0.38526982]
["bitfinex","ETHUSD",1747474877671,4.03121996,2480.7,2480.3,0.8045]
["bitfinex","ETHUSD",1747474877832,4.03066543,2481.0,2480.3,2.5310658]
["bitfinex","ETHUSD",1747474878037,4.03066543,2481.0,2480.3,1.7265658]
["bitfinex","ETHUSD",1747474878038,4.0316078,2480.4,2480.3,1.7265658]
["bitfinex","ETHUSD",1747474878293,4.03177035,2480.3,2480.2,8.38326982]
["bitfinex","ETHUSD",1747474878648,4.03177035,2480.3,2480.2,0.38526982]
["bitfinex","ETHUSD",1747474879041,4.84717035,2480.3,2480.2,0.38526982]
["bitfinex","ETHUSD",1747474879364,4.0319329,2480.2,2480.1,0.38526982]
["bitfinex","ETHUSD",1747474880170,4.8473329,2480.2,2480.1,0.38526982]
["bitfinex","ETHUSD",1747474880369,14.138404,2480.2,2480.1,0.38526982]
["bitfinex","ETHUSD",1747474880678,4.84765806,2480.0,2479.9,0.47970296]
["bitfinex","ETHUSD",1747474880898,12.84265806,2480.0,2479.9,0.47970296]
["bitfinex","ETHUSD",1747474881671,4.03225806,2480.0,2479.9,0.47970296]
["bitfinex","ETHUSD",1747474882051,4.03258327,2479.8,2479.6,0.8045]
["bitfinex","ETHUSD",1747474882248,4.03274589,2479.7,2479.6,1.72327698]
["bitfinex","ETHUSD",1747474883442,4.03274589,2479.7,2479.6,2.1085468]
["bitfinex","ETHUSD",1747474884297,4.03160299,2480.5,2479.6,2.1085468]
["bitfinex","ETHUSD",1747474884298,2.02135816,2481.1,2479.6,2.1085468]
["bitfinex","ETHUSD",1747474884470,4.03205783,2480.2,2479.7,4.07304645]
["bitfinex","ETHUSD",1747474884690,4.03205783,2480.2,2479.8,0.7627]
["bitfinex","ETHUSD",1747474885009,4.03148361,2480.5,2480.0,4.79487925]
["bitfinex","ETHUSD",1747474885574,4.03148361,2480.5,2480.0,0.7627]
["bitfinex","ETHUSD",1747474885775,4.03177503,2480.3,2480.0,0.7627]
["bitfinex","ETHUSD",1747474886212,4.03177503,2480.3,2480.1,0.38526982]
["bitfinex","ETHUSD",1747474886387,4.0319329,2480.2,2480.1,0.38526982]
["bitfinex","ETHUSD",1747474887202,4.03172182,2480.4,2480.1,0.38526982]
["bitfinex","ETHUSD",1747474887480,7.995,2480.7,2480.1,0.38526982]
["bitfinex","ETHUSD",1747474887883,4.03166795,2480.4,2480.1,0.38526982]
["bitfinex","ETHUSD",1747474888111,4.03139385,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747474888112,4.03138938,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747474888424,4.03119579,2480.7,2480.3,0.81131419]
["bitfinex","ETHUSD",1747474888833,4.03119579,2480.7,2480.4,7.999]
["bitfinex","ETHUSD",1747474889133,4.03113064,2480.7,2480.4,7.999]
["bitfinex","ETHUSD",1747474889620,4.03144527,2480.5,2480.4,7.999]
["bitfinex","ETHUSD",1747474889823,4.03129185,2480.6,2480.4,7.999]
["bitfinex","ETHUSD",1747474890326,4.03144527,2480.5,2480.4,7.999]
["bitfinex","ETHUSD",1747474891927,4.03144527,2480.5,2480.4,0.38482154]
["bitfinex","ETHUSD",1747474892223,4.03144527,2480.5,2480.4,8.38282154]
["bitfinex","ETHUSD",1747474892625,4.03103218,2480.8,2480.4,9.29820369]
["bitfinex","ETHUSD",1747474893129,4.80251002,2481.2,2480.6,4.03121456]
["bitfinex","ETHUSD",1747474893130,4.03062526,2481.1,2480.6,4.03121456]
["bitfinex","ETHUSD",1747474893292,4.03008887,2481.4,2480.8,4.0308236]
["bitfinex","ETHUSD",1747474893494,0.7722,2481.6,2481.0,0.55]
["bitfinex","ETHUSD",1747474893697,4.03005961,2481.4,2481.1,2.03290199]
["bitfinex","ETHUSD",1747474894415,4.03005961,2481.4,2481.1,2.07320239]
["bitfinex","ETHUSD",1747474895047,4.03005961,2481.4,2481.2,0.38482154]
["bitfinex","ETHUSD",1747474897050,4.03014548,2481.3,2481.2,0.38482154]
["bitfinex","ETHUSD",1747474898645,4.03014548,2481.3,2481.1,0.771]
["bitfinex","ETHUSD",1747474898847,4.03030791,2481.2,2481.1,0.771]
["bitfinex","ETHUSD",1747474899072,4.03030791,2481.2,2481.1,8.768]
["bitfinex","ETHUSD",1747474899513,4.03022466,2481.3,2481.1,8.768]
["bitfinex","ETHUSD",1747474899727,4.03022466,2481.3,2481.2,7.997]
["bitfinex","ETHUSD",1747474900130,4.80167427,2481.8,2481.2,7.997]
["bitfinex","ETHUSD",1747474900131,4.03005534,2481.4,2481.2,7.997]
["bitfinex","ETHUSD",1747474900373,4.03014548,2481.3,2481.2,7.997]
["bitfinex","ETHUSD",1747474901362,4.03007213,2481.4,2481.2,8.38136188]
["bitfinex","ETHUSD",1747474901956,4.03014548,2481.3,2481.2,8.38136188]
["bitfinex","ETHUSD",1747474902930,4.03007213,2481.4,2481.2,7.997]
["bitfinex","ETHUSD",1747474903335,4.03014548,2481.3,2481.2,7.997]
["bitfinex","ETHUSD",1747474905166,4.03030791,2481.2,2481.1,0.771]
["bitfinex","ETHUSD",1747474905376,4.03030791,2481.2,2481.1,8.767]
["bitfinex","ETHUSD",1747474905673,8.7572,2481.8,2481.1,8.767]
["bitfinex","ETHUSD",1747474905674,4.03004551,2481.4,2481.1,9.8517]
["bitfinex","ETHUSD",1747474905972,4.03025777,2481.3,2481.1,9.8517]
["bitfinex","ETHUSD",1747474906173,4.03030791,2481.2,2481.1,9.8517]
["bitfinex","ETHUSD",1747474907168,4.03047035,2481.1,2481.0,1.53]
["bitfinex","ETHUSD",1747474907393,4.03030791,2481.2,2480.8,7.981]
["bitfinex","ETHUSD",1747474907394,4.03079527,2480.9,2480.8,7.981]
["bitfinex","ETHUSD",1747474910295,4.03128275,2480.6,2480.5,2.3367]
["bitfinex","ETHUSD",1747474910594,0.7582,2481.0,2480.5,7.981]
["bitfinex","ETHUSD",1747474910595,4.03124859,2480.7,2480.5,7.981]
["bitfinex","ETHUSD",1747474910886,4.03066535,2481.0,2480.5,9.20917851]
["bitfinex","ETHUSD",1747474911056,4.0307981,2480.9,2480.6,0.8138]
["bitfinex","ETHUSD",1747474911474,4.03072315,2481.0,2480.6,0.85410836]
["bitfinex","ETHUSD",1747474911778,4.03072315,2481.0,2480.7,0.38438376]
["bitfinex","ETHUSD",1747474911987,4.03077021,2481.0,2480.7,1.9852933]
["bitfinex","ETHUSD",1747474912146,4.03086334,2480.9,2480.7,1.9852933]
["bitfinex","ETHUSD",1747474913084,4.03095775,2480.8,2480.7,1.9852933]
["bitfinex","ETHUSD",1747474913285,4.03095775,2480.8,2480.7,0.38438376]
["bitfinex","ETHUSD",1747474914082,4.03095775,2480.8,2480.7,8.36638376]
["bitfinex","ETHUSD",1747474914282,4.03086334,2480.9,2480.7,8.36638376]
["bitfinex","ETHUSD",1747474914459,4.03043108,2481.2,2480.7,12.39747149]
["bitfinex","ETHUSD",1747474914672,4.03048193,2481.1,2480.8,0.04030464]
["bitfinex","ETHUSD",1747474914891,4.03007474,2481.4,2480.9,1.3009]
["bitfinex","ETHUSD",1747474915089,4.03007474,2481.4,2481.0,0.04030039]
["bitfinex","ETHUSD",1747474915275,4.03014904,2481.3,2480.9,5.33158057]
["bitfinex","ETHUSD",1747474915808,4.03004823,2481.4,2480.9,5.33158057]
["bitfinex","ETHUSD",1747474916016,4.03004823,2481.4,2481.0,2.15677377]
["bitfinex","ETHUSD",1747474916314,4.03016131,2481.3,2481.0,2.15677377]
["bitfinex","ETHUSD",1747474917669,4.03006811,2481.4,2481.0,2.15677377]
["bitfinex","ETHUSD",1747474917889,4.03006811,2481.4,2481.1,0.38438376]
["bitfinex","ETHUSD",1747474918100,4.03007241,2481.4,2481.2,7.981]
["bitfinex","ETHUSD",1747474918302,4.03014548,2481.3,2481.2,9.04274767]
["bitfinex","ETHUSD",1747474918510,4.02938236,2481.8,2481.2,9.04274767]
["bitfinex","ETHUSD",1747474918511,4.03010524,2481.4,2481.2,9.04274767]
["bitfinex","ETHUSD",1747474918702,4.03014548,2481.3,2481.2,9.04274767]
["bitfinex","ETHUSD",1747474919709,4.03014548,2481.3,2481.2,9.42713143]
["bitfinex","ETHUSD",1747474920812,4.02998395,2481.4,2481.2,9.42713143]
["bitfinex","ETHUSD",1747474920813,4.03004108,2481.4,2481.2,9.42713143]
["bitfinex","ETHUSD",1747474921111,4.03004108,2481.4,2481.3,0.94271314]
["bitfinex","ETHUSD",1747474921605,4.0299045,2481.5,2481.3,0.94271314]
["bitfinex","ETHUSD",1747474921812,4.02998307,2481.4,2481.3,0.94271314]
["bitfinex","ETHUSD",1747474922215,4.02961312,2481.7,2481.3,1.73321314]
["bitfinex","ETHUSD",1747474922382,4.0297276,2481.6,2481.4,1.26903446]
["bitfinex","ETHUSD",1747474923610,4.0297276,2481.6,2481.5,0.38438376]
["bitfinex","ETHUSD",1747474923812,0.8027,2482.2,2481.5,4.41412353]
["bitfinex","ETHUSD",1747474924111,4.02895877,2482.1,2481.6,4.86089972]
["bitfinex","ETHUSD",1747474924289,7.972,2482.5,2481.8,0.791]
["bitfinex","ETHUSD",1747474924481,4.02888188,2482.1,2481.8,0.791]
["bitfinex","ETHUSD",1747474924995,4.02875026,2482.2,2481.8,0.791]
["bitfinex","ETHUSD",1747474925209,2.82405816,2483.1,2482.4,0.791]
["bitfinex","ETHUSD",1747474925383,2.82405816,2483.1,2482.5,7.981]
["bitfinex","ETHUSD",1747474925384,4.02786849,2482.8,2482.5,7.981]
["bitfinex","ETHUSD",1747474925578,2.82405816,2483.1,2482.5,8.8582]
["bitfinex","ETHUSD",1747474925816,4.02798369,2482.7,2482.5,8.8582]
["bitfinex","ETHUSD",1747474926217,4.027714,2482.8,2482.5,8.8582]
["bitfinex","ETHUSD",1747474926218,4.02779902,2482.8,2482.5,8.8582]
["bitfinex","ETHUSD",1747474926422,4.02779809,2482.8,2482.5,8.8582]
["bitfinex","ETHUSD",1747474926581,4.02746058,2483.0,2482.6,1.00519779]
["bitfinex","ETHUSD",1747474926775,4.02746058,2483.0,2482.6,1.34930376]
["bitfinex","ETHUSD",1747474928012,4.0275556,2482.9,2482.6,1.34930376]
["bitfinex","ETHUSD",1747474928220,4.0274205,2483.0,2482.7,0.38438376]
["bitfinex","ETHUSD",1747474928425,8.774,2483.3,2482.7,0.38438376]
["bitfinex","ETHUSD",1747474928580,4.02733847,2483.1,2482.7,1.80794399]
["bitfinex","ETHUSD",1747474928917,4.02740835,2483.0,2482.7,1.80794399]
["bitfinex","ETHUSD",1747474929414,4.02740949,2483.0,2482.7,1.80794399]
["bitfinex","ETHUSD",1747474929715,4.02740949,2483.0,2482.7,1.42356023]
["bitfinex","ETHUSD",1747474930589,4.02723072,2483.1,2482.7,1.42356023]
["bitfinex","ETHUSD",1747474930924,4.02753403,2483.0,2482.8,0.23884802]
["bitfinex","ETHUSD",1747474932130,4.02754843,2482.9,2482.8,0.23884802]
["bitfinex","ETHUSD",1747474932490,4.02706867,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1747474932794,0.8107,2483.7,2483.1,0.55]
["bitfinex","ETHUSD",1747474933125,0.8107,2484.3,2483.4,0.55]
["bitfinex","ETHUSD",1747474933427,0.8107,2484.3,2483.7,0.7821]
["bitfinex","ETHUSD",1747474933614,4.02577363,2484.0,2483.8,7.977]
["bitfinex","ETHUSD",1747474934297,4.02566896,2484.1,2483.8,7.977]
["bitfinex","ETHUSD",1747474934491,4.02566896,2484.1,2483.8,8.90791]
["bitfinex","ETHUSD",1747474935525,4.02580695,2484.0,2483.8,8.90791]
["bitfinex","ETHUSD",1747474935691,4.02568004,2484.1,2483.8,8.90791]
["bitfinex","ETHUSD",1747474936096,4.02592696,2483.9,2483.8,1.48091]
["bitfinex","ETHUSD",1747474936341,4.02592696,2483.9,2483.8,8.511]
["bitfinex","ETHUSD",1747474937629,4.02578101,2484.0,2483.8,8.511]
["bitfinex","ETHUSD",1747474937630,4.02581288,2484.0,2483.8,8.511]
["bitfinex","ETHUSD",1747474939251,4.02592696,2483.9,2483.8,8.511]
["bitfinex","ETHUSD",1747474939601,4.02592696,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747474939929,4.02552933,2484.2,2483.4,0.7821]
["bitfinex","ETHUSD",1747474940113,4.02622674,2483.8,2483.5,8.51]
["bitfinex","ETHUSD",1747474940312,4.02622674,2483.8,2483.6,0.92921]
["bitfinex","ETHUSD",1747474941117,4.02625115,2483.7,2483.6,1.47921]
["bitfinex","ETHUSD",1747474941322,4.02625115,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1747474941551,4.02625115,2483.7,2483.6,7.96]
["bitfinex","ETHUSD",1747474942260,4.02617661,2483.8,2483.6,7.96]
["bitfinex","ETHUSD",1747474942421,4.02617661,2483.8,2483.4,0.7821]
["bitfinex","ETHUSD",1747474942422,4.02608905,2483.8,2483.7,7.959]
["bitfinex","ETHUSD",1747474943366,4.02608905,2483.8,2482.9,0.47970296]
["bitfinex","ETHUSD",1747474943367,4.02706185,2483.2,2482.9,0.47970296]
["bitfinex","ETHUSD",1747474943575,0.7849,2483.6,2483.1,25.356]
["bitfinex","ETHUSD",1747474943756,4.02705199,2483.3,2483.1,25.356]
["bitfinex","ETHUSD",1747474943956,0.7849,2483.6,2483.1,25.356]
["bitfinex","ETHUSD",1747474944175,4.02690898,2483.3,2483.1,25.356]
["bitfinex","ETHUSD",1747474944328,4.02706185,2483.2,2483.1,25.356]
["bitfinex","ETHUSD",1747474944882,4.02690898,2483.3,2483.1,25.356]
["bitfinex","ETHUSD",1747474945161,4.02706185,2483.2,2483.1,25.356]
["bitfinex","ETHUSD",1747474945730,4.02701779,2483.3,2483.1,27.8916]
["bitfinex","ETHUSD",1747474946049,4.02706185,2483.2,2483.1,27.8916]
["bitfinex","ETHUSD",1747474946430,0.7849,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1747474946633,4.02651394,2483.6,2483.3,0.7534]
["bitfinex","ETHUSD",1747474947129,4.02665988,2483.5,2483.3,0.7534]
["bitfinex","ETHUSD",1747474948640,4.02665988,2483.5,2483.3,3.6729]
["bitfinex","ETHUSD",1747474948846,4.02604132,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1747474949174,4.02635086,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747474949341,0.7739,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1747474949544,0.7739,2484.2,2483.7,0.8088]
["bitfinex","ETHUSD",1747474949769,4.02570212,2484.1,2483.7,0.8088]
["bitfinex","ETHUSD",1747474950073,4.02569218,2484.1,2483.7,2.1432295]
["bitfinex","ETHUSD",1747474950375,4.02576546,2484.0,2483.7,2.1432295]
["bitfinex","ETHUSD",1747474951383,4.02608842,2483.9,2483.8,7.959]
["bitfinex","ETHUSD",1747474951739,4.02555448,2484.2,2483.8,7.959]
["bitfinex","ETHUSD",1747474951943,4.02576555,2484.0,2483.8,7.959]
["bitfinex","ETHUSD",1747474952273,4.02567809,2484.1,2483.8,9.02422295]
["bitfinex","ETHUSD",1747474952931,4.02577856,2484.0,2483.8,9.02422295]
["bitfinex","ETHUSD",1747474953773,4.02568944,2484.1,2483.8,9.02422295]
["bitfinex","ETHUSD",1747474953979,4.02568944,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1747474954345,4.02556811,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1747474954538,4.02561931,2484.1,2483.9,2.10415079]
["bitfinex","ETHUSD",1747474954939,4.02576489,2484.0,2483.9,1.55415079]
["bitfinex","ETHUSD",1747474955174,4.02576489,2484.0,2483.9,0.38240554]
["bitfinex","ETHUSD",1747474956447,4.02576489,2484.0,2483.9,8.34040554]
["bitfinex","ETHUSD",1747474958177,4.02576489,2484.0,2483.9,0.38240554]
["bitfinex","ETHUSD",1747474958358,4.02576489,2484.0,2483.9,8.34040554]
["bitfinex","ETHUSD",1747474958559,4.02576489,2484.0,2483.9,0.38240554]
["bitfinex","ETHUSD",1747474958973,4.02576489,2484.0,2483.9,8.34040554]
["bitfinex","ETHUSD",1747474960582,4.02576489,2484.0,2483.9,0.38240554]
["bitfinex","ETHUSD",1747474960784,4.02576489,2484.0,2483.9,8.34040554]
["bitfinex","ETHUSD",1747474962965,4.02576489,2484.0,2483.9,8.33940554]
["bitfinex","ETHUSD",1747474963987,4.02576489,2484.0,2483.9,0.38240554]
["bitfinex","ETHUSD",1747474964162,4.83576489,2484.0,2483.9,0.38240554]
["bitfinex","ETHUSD",1747474964794,4.02576489,2484.0,2483.9,0.38240554]
["bitfinex","ETHUSD",1747474970267,4.91190331,2484.0,2483.9,0.38240554]
["bitfinex","ETHUSD",1747474970576,5.72190331,2484.0,2483.9,0.38240554]
["bitfinex","ETHUSD",1747474970893,4.02608905,2483.8,2483.7,8.42170296]
["bitfinex","ETHUSD",1747474971100,4.02608905,2483.8,2483.7,0.47970296]
["bitfinex","ETHUSD",1747474971302,4.02608905,2483.8,2483.7,8.42170296]
["bitfinex","ETHUSD",1747474971706,4.02608905,2483.8,2483.7,0.47970296]
["bitfinex","ETHUSD",1747474971911,4.02608905,2483.8,2483.7,8.42270296]
["bitfinex","ETHUSD",1747474972098,4.02608905,2483.8,2483.7,0.47970296]
["bitfinex","ETHUSD",1747474972272,4.02608905,2483.8,2483.7,8.42270296]
["bitfinex","ETHUSD",1747474972606,4.02608905,2483.8,2483.7,7.943]
["bitfinex","ETHUSD",1747474972903,4.02625115,2483.7,2483.6,0.38430073]
["bitfinex","ETHUSD",1747474974288,4.77785115,2483.7,2483.6,0.38430073]
["bitfinex","ETHUSD",1747474976076,4.02641327,2483.6,2483.5,0.38430073]
["bitfinex","ETHUSD",1747474976408,11.96441327,2483.6,2483.5,0.38430073]
["bitfinex","ETHUSD",1747474977508,4.02641327,2483.6,2483.5,0.38430073]
["bitfinex","ETHUSD",1747474977889,4.02673753,2483.4,2483.3,0.38430073]
["bitfinex","ETHUSD",1747474979083,4.02673753,2483.4,2483.3,8.32730073]
["bitfinex","ETHUSD",1747474979710,4.02673753,2483.4,2483.3,0.38430073]
["bitfinex","ETHUSD",1747474979711,4.82973753,2483.4,2483.3,0.38430073]
["bitfinex","ETHUSD",1747474980516,5.71536925,2483.4,2483.3,0.38430073]
["bitfinex","ETHUSD",1747474980722,15.49779207,2483.4,2483.3,0.38430073]
["bitfinex","ETHUSD",1747474982087,4.02706185,2483.2,2482.5,0.38430073]
["bitfinex","ETHUSD",1747474982292,4.02803512,2482.6,2482.5,0.38430073]
["bitfinex","ETHUSD",1747474982489,4.02706185,2483.2,2482.5,0.38430073]
["bitfinex","ETHUSD",1747474982687,4.02773164,2482.8,2482.6,8.7752]
["bitfinex","ETHUSD",1747474982901,4.02773164,2482.8,2482.7,0.91595007]
["bitfinex","ETHUSD",1747474984283,4.02787288,2482.7,2482.6,8.7752]
["bitfinex","ETHUSD",1747474984682,4.02774384,2482.8,2482.6,8.7752]
["bitfinex","ETHUSD",1747474984883,4.02785901,2482.8,2482.6,8.7752]
["bitfinex","ETHUSD",1747474985085,4.02787288,2482.7,2482.6,0.8312]
["bitfinex","ETHUSD",1747474985285,4.02787288,2482.7,2482.6,8.7762]
["bitfinex","ETHUSD",1747474985619,4.02778324,2482.8,2482.6,9.69225007]
["bitfinex","ETHUSD",1747474985789,4.02787288,2482.7,2482.6,9.69225007]
["bitfinex","ETHUSD",1747474987590,4.02779299,2482.8,2482.6,9.69225007]
["bitfinex","ETHUSD",1747474988217,4.02758291,2482.9,2482.6,9.69225007]
["bitfinex","ETHUSD",1747474988419,12.77785117,2483.9,2483.0,0.7809]
["bitfinex","ETHUSD",1747474988619,4.0264265,2483.6,2483.1,7.945]
["bitfinex","ETHUSD",1747474988787,4.02594398,2483.9,2483.2,1.3309]
["bitfinex","ETHUSD",1747474988993,4.02682917,2483.4,2483.2,1.3309]
["bitfinex","ETHUSD",1747474989193,4.02681007,2483.4,2483.2,2.8609]
["bitfinex","ETHUSD",1747474989395,4.02681007,2483.4,2483.3,1.08059]
["bitfinex","ETHUSD",1747474990013,4.02664914,2483.5,2483.3,1.08059]
["bitfinex","ETHUSD",1747474990327,4.02689968,2483.3,2483.2,2.3109]
["bitfinex","ETHUSD",1747474990509,4.02689968,2483.3,2483.2,10.2559]
["bitfinex","ETHUSD",1747474991920,4.02689968,2483.3,2483.2,9.475]
["bitfinex","ETHUSD",1747474992124,4.02689968,2483.3,2483.2,9.85930073]
["bitfinex","ETHUSD",1747474992321,4.02689968,2483.3,2483.2,0.38430073]
["bitfinex","ETHUSD",1747474992503,6.39436361,2483.3,2483.2,0.38430073]
["bitfinex","ETHUSD",1747474993501,5.62546361,2483.3,2483.2,0.38430073]
["bitfinex","ETHUSD",1747474993804,4.02689968,2483.3,2483.2,0.38430073]
["bitfinex","ETHUSD",1747474994198,4.02716802,2483.2,2482.9,0.38430073]
["bitfinex","ETHUSD",1747474994404,4.02723047,2483.1,2482.9,0.38430073]
["bitfinex","ETHUSD",1747474994730,4.0271553,2483.2,2482.9,0.38430073]
["bitfinex","ETHUSD",1747474995415,4.02695098,2483.3,2482.9,0.38430073]
["bitfinex","ETHUSD",1747474995732,4.02717582,2483.2,2483.0,1.16950073]
["bitfinex","ETHUSD",1747474996033,4.02697074,2483.3,2483.0,1.16950073]
["bitfinex","ETHUSD",1747474997130,4.02708685,2483.2,2483.0,1.16950073]
["bitfinex","ETHUSD",1747474997329,4.02708685,2483.2,2483.1,0.38430073]
["bitfinex","ETHUSD",1747474999831,4.02693355,2483.3,2483.1,0.38430073]
["bitfinex","ETHUSD",1747475000016,4.02681023,2483.4,2483.1,0.68809203]
["bitfinex","ETHUSD",1747475000396,4.02681023,2483.4,2483.2,0.38430073]
["bitfinex","ETHUSD",1747475000592,4.02689968,2483.3,2483.2,0.38430073]
["bitfinex","ETHUSD",1747475000796,4.02689968,2483.3,2483.2,8.31430073]
["bitfinex","ETHUSD",1747475002299,4.02689968,2483.3,2483.2,0.38430073]
["bitfinex","ETHUSD",1747475002625,4.02689968,2483.3,2483.2,8.31430073]
["bitfinex","ETHUSD",1747475004337,4.02677887,2483.4,2483.2,9.2242508]
["bitfinex","ETHUSD",1747475004501,8.7277,2483.8,2483.2,9.2242508]
["bitfinex","ETHUSD",1747475004830,4.02645801,2483.6,2483.2,9.2242508]
["bitfinex","ETHUSD",1747475005014,4.0263202,2483.7,2483.3,0.7972]
["bitfinex","ETHUSD",1747475005213,7.926,2483.9,2483.3,0.7972]
["bitfinex","ETHUSD",1747475005529,7.926,2483.9,2483.4,0.38430073]
["bitfinex","ETHUSD",1747475006142,4.02663678,2483.5,2483.4,0.38430073]
["bitfinex","ETHUSD",1747475010145,4.02643569,2483.6,2483.4,1.43441611]
["bitfinex","ETHUSD",1747475010351,4.02657539,2483.5,2483.4,1.43441611]
["bitfinex","ETHUSD",1747475012322,4.02657539,2483.5,2483.4,0.38430073]
["bitfinex","ETHUSD",1747475012525,4.02644094,2483.6,2483.4,0.38430073]
["bitfinex","ETHUSD",1747475012838,4.02644094,2483.6,2483.4,0.86400369]
["bitfinex","ETHUSD",1747475013737,4.02657539,2483.5,2483.4,0.86400369]
["bitfinex","ETHUSD",1747475018352,4.02649168,2483.6,2483.4,0.86400369]
["bitfinex","ETHUSD",1747475018521,4.02649509,2483.6,2483.5,0.7729]
["bitfinex","ETHUSD",1747475018724,4.81898539,2484.0,2483.5,0.7729]
["bitfinex","ETHUSD",1747475018725,4.02610954,2483.8,2483.5,0.7729]
["bitfinex","ETHUSD",1747475019121,4.02632128,2483.7,2483.5,0.7729]
["bitfinex","ETHUSD",1747475019317,4.02632128,2483.7,2483.5,1.15720073]
["bitfinex","ETHUSD",1747475019548,4.02641327,2483.6,2483.5,1.15720073]
["bitfinex","ETHUSD",1747475021970,4.02641327,2483.6,2483.5,0.38430073]
["bitfinex","ETHUSD",1747475024874,4.02617214,2483.8,2483.5,1.40485149]
["bitfinex","ETHUSD",1747475025442,4.02625885,2483.7,2483.5,1.40485149]
["bitfinex","ETHUSD",1747475025884,4.02625885,2483.7,2483.6,0.86400369]
["bitfinex","ETHUSD",1747475028877,4.02583287,2484.0,2483.6,0.86400369]
["bitfinex","ETHUSD",1747475029045,4.02599394,2483.9,2483.7,0.8282]
["bitfinex","ETHUSD",1747475029244,4.02586466,2484.0,2483.8,7.914]
["bitfinex","ETHUSD",1747475029442,4.02592696,2483.9,2483.8,7.914]
["bitfinex","ETHUSD",1747475031779,4.02592696,2483.9,2483.8,8.29830073]
["bitfinex","ETHUSD",1747475037098,4.02592696,2483.9,2483.8,8.77800369]
["bitfinex","ETHUSD",1747475042189,4.78672696,2483.9,2483.8,0.86400369]
["bitfinex","ETHUSD",1747475042351,5.59190612,2483.9,2483.8,0.86400369]
["bitfinex","ETHUSD",1747475043267,13.59190612,2483.9,2483.8,0.86400369]
["bitfinex","ETHUSD",1747475044666,13.59190612,2483.9,2483.1,7.913]
["bitfinex","ETHUSD",1747475044667,4.80299968,2483.3,2483.2,0.38430073]
["bitfinex","ETHUSD",1747475044865,12.70699968,2483.3,2483.2,0.38430073]
["bitfinex","ETHUSD",1747475045063,14.38037635,2483.3,2483.2,0.38430073]
["bitfinex","ETHUSD",1747475046168,4.02722403,2483.1,2483.0,0.47970296]
["bitfinex","ETHUSD",1747475047211,4.80332403,2483.1,2483.0,0.47970296]
["bitfinex","ETHUSD",1747475047407,14.58598802,2483.1,2483.0,0.47970296]
["bitfinex","ETHUSD",1747475048095,4.02806221,2482.6,2482.4,0.38430073]
["bitfinex","ETHUSD",1747475048304,12.70729738,2482.5,2482.4,0.38430073]
["bitfinex","ETHUSD",1747475049518,4.02868423,2482.2,2482.1,0.47970296]
["bitfinex","ETHUSD",1747475050614,4.80478423,2482.2,2482.1,0.47970296]
["bitfinex","ETHUSD",1747475051193,12.70778423,2482.2,2482.1,0.47970296]
["bitfinex","ETHUSD",1747475051993,4.02949334,2481.8,2481.6,7.915]
["bitfinex","ETHUSD",1747475053918,4.02965828,2481.6,2481.3,1.4603]
["bitfinex","ETHUSD",1747475054226,4.02998307,2481.4,2481.3,8.5837]
["bitfinex","ETHUSD",1747475056632,8.7192,2481.7,2481.3,8.5837]
["bitfinex","ETHUSD",1747475056633,0.8162,2481.7,2481.3,8.5837]
["bitfinex","ETHUSD",1747475056834,0.8162,2482.2,2481.4,0.7936]
["bitfinex","ETHUSD",1747475057146,4.02959158,2481.7,2481.4,0.7936]
["bitfinex","ETHUSD",1747475057495,4.02994402,2481.5,2481.3,0.6667]
["bitfinex","ETHUSD",1747475059308,11.93174624,2481.6,2481.3,0.6667]
["bitfinex","ETHUSD",1747475059508,4.02982585,2481.5,2481.3,0.6667]
["bitfinex","ETHUSD",1747475060053,11.93173605,2481.6,2481.3,0.6667]
["bitfinex","ETHUSD",1747475060331,4.02958269,2481.7,2481.4,0.7899]
["bitfinex","ETHUSD",1747475060499,11.93058269,2481.7,2481.4,0.7899]
["bitfinex","ETHUSD",1747475060700,4.02966308,2481.6,2481.4,0.7899]
["bitfinex","ETHUSD",1747475060941,7.901,2481.7,2481.4,0.7899]
["bitfinex","ETHUSD",1747475060942,11.9305766,2481.7,2481.4,0.7899]
["bitfinex","ETHUSD",1747475061100,4.0295766,2481.7,2481.4,0.7899]
["bitfinex","ETHUSD",1747475061643,4.02954325,2481.7,2481.3,0.6667]
["bitfinex","ETHUSD",1747475061845,4.02959769,2481.7,2481.3,0.6667]
["bitfinex","ETHUSD",1747475062136,4.02967128,2481.6,2481.3,0.6667]
["bitfinex","ETHUSD",1747475062910,4.02957513,2481.7,2481.3,0.6667]
["bitfinex","ETHUSD",1747475063109,4.02957513,2481.7,2481.3,1.21538911]
["bitfinex","ETHUSD",1747475063424,4.02976553,2481.6,2481.3,1.21538911]
["bitfinex","ETHUSD",1747475063621,4.02988783,2481.5,2481.3,0.6667]
["bitfinex","ETHUSD",1747475064142,7.901,2481.8,2481.3,0.6667]
["bitfinex","ETHUSD",1747475064143,11.93040025,2481.8,2481.3,0.6667]
["bitfinex","ETHUSD",1747475064335,4.02960939,2481.7,2481.3,0.6667]
["bitfinex","ETHUSD",1747475065743,4.02994626,2481.5,2481.3,0.6667]
["bitfinex","ETHUSD",1747475067216,4.02998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475069055,0.7654,2481.8,2481.3,0.6667]
["bitfinex","ETHUSD",1747475069243,4.02998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475069426,4.79538307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475069831,5.67790517,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475071557,7.898,2481.4,2481.3,1.4573]
["bitfinex","ETHUSD",1747475071922,11.92798307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475072436,4.02998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475072846,7.897,2481.5,2481.3,0.6667]
["bitfinex","ETHUSD",1747475073045,4.02961364,2481.7,2481.3,0.6667]
["bitfinex","ETHUSD",1747475073251,11.92665828,2481.6,2481.3,0.6667]
["bitfinex","ETHUSD",1747475073451,4.02965828,2481.6,2481.3,0.6667]
["bitfinex","ETHUSD",1747475073652,4.85562193,2482.3,2481.4,4.81944132]
["bitfinex","ETHUSD",1747475073860,4.02943357,2481.8,2481.4,0.7895]
["bitfinex","ETHUSD",1747475074562,11.92523931,2481.9,2481.5,7.904]
["bitfinex","ETHUSD",1747475074961,7.896,2481.9,2481.5,7.904]
["bitfinex","ETHUSD",1747475075158,4.02942929,2481.8,2481.5,7.904]
["bitfinex","ETHUSD",1747475076269,4.02873523,2482.2,2481.6,0.7895]
["bitfinex","ETHUSD",1747475076561,4.02891916,2482.1,2481.7,0.7895]
["bitfinex","ETHUSD",1747475077451,8.7221,2482.5,2481.7,0.7895]
["bitfinex","ETHUSD",1747475077624,4.02949591,2481.7,2481.6,8.28761053]
["bitfinex","ETHUSD",1747475077826,4.02940015,2481.8,2481.6,8.28761053]
["bitfinex","ETHUSD",1747475078560,4.02940015,2481.8,2481.7,0.38461053]
["bitfinex","ETHUSD",1747475081866,8.711,2482.0,2481.7,0.38461053]
["bitfinex","ETHUSD",1747475081867,4.02913752,2482.0,2481.7,0.38461053]
["bitfinex","ETHUSD",1747475082038,4.02921759,2481.9,2481.7,0.38461053]
["bitfinex","ETHUSD",1747475083460,4.02921759,2481.9,2481.8,0.38461053]
["bitfinex","ETHUSD",1747475085280,4.02933354,2481.8,2481.7,0.38461053]
["bitfinex","ETHUSD",1747475086587,4.02949591,2481.7,2481.6,0.38461053]
["bitfinex","ETHUSD",1747475087487,4.02965828,2481.6,2481.5,0.36431349]
["bitfinex","ETHUSD",1747475087669,5.23850705,2481.6,2481.5,0.36431349]
["bitfinex","ETHUSD",1747475087869,11.91865828,2481.6,2481.5,0.36431349]
["bitfinex","ETHUSD",1747475088177,4.02982067,2481.5,2481.4,9.433]
["bitfinex","ETHUSD",1747475088379,4.02998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475088758,4.02990908,2481.5,2481.3,0.6667]
["bitfinex","ETHUSD",1747475089172,4.02998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475090119,4.02988318,2481.5,2481.3,0.6667]
["bitfinex","ETHUSD",1747475090796,4.02998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475091998,5.62486476,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475094965,4.02998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475095494,4.02983385,2481.5,2481.3,0.6667]
["bitfinex","ETHUSD",1747475096908,11.91572458,2481.6,2481.3,0.6667]
["bitfinex","ETHUSD",1747475097104,4.02994944,2481.5,2481.3,0.6667]
["bitfinex","ETHUSD",1747475098102,11.91470466,2481.6,2481.3,0.6667]
["bitfinex","ETHUSD",1747475098302,4.02998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475099609,4.02998307,2481.4,2481.3,1.05239697]
["bitfinex","ETHUSD",1747475100402,4.83118307,2481.4,2481.3,1.05239697]
["bitfinex","ETHUSD",1747475101910,4.83118307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475107624,4.02998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475107813,12.79611312,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475108214,4.91411312,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475108512,4.02998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475108824,4.02982067,2481.5,2481.4,0.7789]
["bitfinex","ETHUSD",1747475110037,4.02980965,2481.6,2481.4,0.7789]
["bitfinex","ETHUSD",1747475110198,4.02952267,2481.7,2481.4,0.7789]
["bitfinex","ETHUSD",1747475110697,4.02950701,2481.7,2481.5,0.38529455]
["bitfinex","ETHUSD",1747475111832,4.02965828,2481.6,2481.5,0.38529455]
["bitfinex","ETHUSD",1747475112425,4.83557681,2481.6,2481.5,0.38529455]
["bitfinex","ETHUSD",1747475112827,4.02952702,2481.7,2481.5,0.38529455]
["bitfinex","ETHUSD",1747475113132,11.9083427,2481.8,2481.5,1.17069455]
["bitfinex","ETHUSD",1747475113498,4.0293427,2481.8,2481.5,1.17069455]
["bitfinex","ETHUSD",1747475113728,4.02926458,2481.9,2481.5,1.17069455]
["bitfinex","ETHUSD",1747475113922,4.02926458,2481.9,2481.6,0.38529455]
["bitfinex","ETHUSD",1747475114122,4.02949591,2481.7,2481.6,0.38529455]
["bitfinex","ETHUSD",1747475114314,4.02949591,2481.7,2481.6,8.27429455]
["bitfinex","ETHUSD",1747475114802,4.02938086,2481.8,2481.6,8.27429455]
["bitfinex","ETHUSD",1747475115345,4.02949591,2481.7,2481.6,8.27429455]
["bitfinex","ETHUSD",1747475115839,4.0293882,2481.8,2481.6,7.889]
["bitfinex","ETHUSD",1747475116038,4.02949591,2481.7,2481.6,7.889]
["bitfinex","ETHUSD",1747475116241,4.02965828,2481.6,2481.5,7.889]
["bitfinex","ETHUSD",1747475117143,4.02965828,2481.6,2481.5,8.27416058]
["bitfinex","ETHUSD",1747475120043,12.66175828,2481.6,2481.5,0.38516058]
["bitfinex","ETHUSD",1747475120243,14.41147157,2481.6,2481.5,0.38516058]
["bitfinex","ETHUSD",1747475121228,14.41147157,2481.6,2481.3,0.6667]
["bitfinex","ETHUSD",1747475121229,4.02998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475127163,4.02926306,2481.9,2481.3,0.6667]
["bitfinex","ETHUSD",1747475127312,6.80713165,2482.3,2481.6,4.02965769]
["bitfinex","ETHUSD",1747475127516,4.02868423,2482.2,2481.7,0.7981]
["bitfinex","ETHUSD",1747475127731,4.02901974,2482.0,2481.7,0.7981]
["bitfinex","ETHUSD",1747475128255,4.02901974,2482.0,2481.8,7.876]
["bitfinex","ETHUSD",1747475128256,4.52901974,2482.0,2481.8,7.876]
["bitfinex","ETHUSD",1747475128417,11.9007842,2482.2,2481.8,7.876]
["bitfinex","ETHUSD",1747475128616,4.02894953,2482.1,2481.8,7.876]
["bitfinex","ETHUSD",1747475128856,4.02894953,2482.1,2481.9,0.38517496]
["bitfinex","ETHUSD",1747475129425,2.02135816,2482.3,2482.0,0.7981]
["bitfinex","ETHUSD",1747475130336,2.02135816,2482.3,2482.0,4.02900414]
["bitfinex","ETHUSD",1747475130645,2.02135816,2482.3,2482.1,0.7981]
["bitfinex","ETHUSD",1747475130957,2.02135816,2482.3,2482.1,4.82687091]
["bitfinex","ETHUSD",1747475131137,2.02135816,2482.3,2482.1,4.57878273]
["bitfinex","ETHUSD",1747475131333,2.02135816,2482.3,2482.2,0.7981]
["bitfinex","ETHUSD",1747475131530,4.19777267,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747475131719,7.87,2483.0,2482.5,0.7981]
["bitfinex","ETHUSD",1747475131925,4.02803512,2482.6,2482.5,0.7981]
["bitfinex","ETHUSD",1747475132351,4.02807178,2482.6,2482.3,8.6731]
["bitfinex","ETHUSD",1747475132562,4.02830316,2482.5,2482.3,8.6731]
["bitfinex","ETHUSD",1747475133073,4.02815602,2482.6,2482.3,8.6731]
["bitfinex","ETHUSD",1747475133222,4.02815602,2482.6,2482.4,0.38517496]
["bitfinex","ETHUSD",1747475133424,4.02819738,2482.5,2482.4,0.38517496]
["bitfinex","ETHUSD",1747475133638,4.83383272,2482.5,2482.4,0.38517496]
["bitfinex","ETHUSD",1747475135054,4.02819738,2482.5,2482.4,0.38517496]
["bitfinex","ETHUSD",1747475135530,7.868,2482.7,2482.1,7.875]
["bitfinex","ETHUSD",1747475135732,4.0274693,2483.0,2482.4,0.7817]
["bitfinex","ETHUSD",1747475135943,4.02766278,2482.9,2482.6,0.7817]
["bitfinex","ETHUSD",1747475136263,4.0274888,2483.0,2482.6,8.6557]
["bitfinex","ETHUSD",1747475136436,4.0274888,2483.0,2482.6,9.92409401]
["bitfinex","ETHUSD",1747475136643,4.02758347,2482.9,2482.6,9.92409401]
["bitfinex","ETHUSD",1747475137540,4.02755387,2482.9,2482.6,9.92409401]
["bitfinex","ETHUSD",1747475137727,4.0276566,2482.9,2482.6,9.92409401]
["bitfinex","ETHUSD",1747475138460,4.02787288,2482.7,2482.6,9.92409401]
["bitfinex","ETHUSD",1747475138764,4.02778734,2482.8,2482.6,8.6557]
["bitfinex","ETHUSD",1747475139684,4.02760375,2482.9,2482.6,8.6557]
["bitfinex","ETHUSD",1747475139989,0.7573,2483.4,2482.6,8.6557]
["bitfinex","ETHUSD",1747475140127,4.02689968,2483.3,2482.8,4.02763093]
["bitfinex","ETHUSD",1747475140332,4.02706835,2483.2,2482.9,0.7861]
["bitfinex","ETHUSD",1747475140953,4.02698522,2483.3,2482.9,0.7861]
["bitfinex","ETHUSD",1747475141159,4.02707689,2483.2,2482.9,0.7861]
["bitfinex","ETHUSD",1747475141362,4.02707689,2483.2,2482.9,1.39432808]
["bitfinex","ETHUSD",1747475142566,4.02722895,2483.1,2482.9,1.39432808]
["bitfinex","ETHUSD",1747475142867,4.027823,2482.8,2482.7,0.7769]
["bitfinex","ETHUSD",1747475143245,4.027823,2482.8,2482.7,7.871]
["bitfinex","ETHUSD",1747475146569,4.02819738,2482.5,2482.4,0.7769]
["bitfinex","ETHUSD",1747475146872,4.02819738,2482.5,2482.4,8.6479]
["bitfinex","ETHUSD",1747475147436,4.02812884,2482.6,2482.4,11.25249]
["bitfinex","ETHUSD",1747475147681,4.02762092,2482.9,2482.5,0.8121]
["bitfinex","ETHUSD",1747475147868,12.02709227,2483.2,2482.5,0.8121]
["bitfinex","ETHUSD",1747475148067,4.02781637,2482.8,2482.5,0.8121]
["bitfinex","ETHUSD",1747475148272,4.02781637,2482.8,2482.6,7.871]
["bitfinex","ETHUSD",1747475149469,4.02761285,2482.9,2482.6,8.51750001]
["bitfinex","ETHUSD",1747475149673,4.02746197,2483.0,2482.7,0.8121]
["bitfinex","ETHUSD",1747475149971,0.7654,2483.7,2482.9,4.02740226]
["bitfinex","ETHUSD",1747475150146,4.02722403,2483.1,2483.0,0.8121]
["bitfinex","ETHUSD",1747475150353,4.02722403,2483.1,2483.0,8.6831]
["bitfinex","ETHUSD",1747475151272,4.02696628,2483.3,2483.0,8.6831]
["bitfinex","ETHUSD",1747475151273,4.02713946,2483.2,2483.0,8.6831]
["bitfinex","ETHUSD",1747475151494,4.0269481,2483.3,2483.0,9.55141]
["bitfinex","ETHUSD",1747475151843,4.02707421,2483.2,2483.0,9.55141]
["bitfinex","ETHUSD",1747475152044,4.02682011,2483.4,2483.0,9.55141]
["bitfinex","ETHUSD",1747475152686,4.02690509,2483.3,2483.0,9.55141]
["bitfinex","ETHUSD",1747475152881,4.02584562,2484.0,2483.2,0.8121]
["bitfinex","ETHUSD",1747475153056,4.02649195,2483.6,2483.2,0.8523665]
["bitfinex","ETHUSD",1747475153257,4.02649195,2483.6,2483.3,0.54295121]
["bitfinex","ETHUSD",1747475153574,4.02649195,2483.6,2483.2,0.8121]
["bitfinex","ETHUSD",1747475153774,4.02649195,2483.6,2483.2,4.83914298]
["bitfinex","ETHUSD",1747475153985,4.02649195,2483.6,2483.3,0.8121]
["bitfinex","ETHUSD",1747475154142,4.02660045,2483.5,2483.3,0.8121]
["bitfinex","ETHUSD",1747475156184,4.0264778,2483.6,2483.3,0.8121]
["bitfinex","ETHUSD",1747475156473,4.02643454,2483.6,2483.3,0.8121]
["bitfinex","ETHUSD",1747475156680,4.02673753,2483.4,2483.3,0.8121]
["bitfinex","ETHUSD",1747475157180,4.02673753,2483.4,2483.3,1.1955161]
["bitfinex","ETHUSD",1747475157593,4.02673753,2483.4,2483.3,1.52306771]
["bitfinex","ETHUSD",1747475157752,7.859,2483.9,2483.3,1.52306771]
["bitfinex","ETHUSD",1747475157953,4.02648751,2483.6,2483.3,1.52306771]
["bitfinex","ETHUSD",1747475158155,4.02660529,2483.5,2483.3,1.52306771]
["bitfinex","ETHUSD",1747475158376,4.02660529,2483.5,2483.4,0.3834161]
["bitfinex","ETHUSD",1747475160161,4.02650527,2483.6,2483.4,0.3834161]
["bitfinex","ETHUSD",1747475160491,4.02650527,2483.6,2483.5,7.858]
["bitfinex","ETHUSD",1747475161061,7.854,2484.0,2483.5,8.2414161]
["bitfinex","ETHUSD",1747475161394,4.02609206,2483.8,2483.5,8.2414161]
["bitfinex","ETHUSD",1747475162109,4.0263424,2483.7,2483.5,8.2414161]
["bitfinex","ETHUSD",1747475163297,4.0263424,2483.7,2483.6,0.3834161]
["bitfinex","ETHUSD",1747475163859,0.7564,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1747475164157,0.7564,2484.4,2483.6,3.62275881]
["bitfinex","ETHUSD",1747475164158,7.853,2484.3,2483.6,3.62275881]
["bitfinex","ETHUSD",1747475164386,4.02625115,2483.7,2483.6,3.62275881]
["bitfinex","ETHUSD",1747475164785,4.02625115,2483.7,2483.6,1.9134161]
["bitfinex","ETHUSD",1747475165000,4.02625115,2483.7,2483.6,9.7704161]
["bitfinex","ETHUSD",1747475166602,4.02625115,2483.7,2483.6,9.387]
["bitfinex","ETHUSD",1747475167507,4.02580621,2484.0,2483.6,9.387]
["bitfinex","ETHUSD",1747475167805,4.02592696,2483.9,2483.7,0.7581]
["bitfinex","ETHUSD",1747475167973,4.02581306,2484.0,2483.8,1.01451]
["bitfinex","ETHUSD",1747475168403,4.02592696,2483.9,2483.8,1.01451]
["bitfinex","ETHUSD",1747475168610,4.02608905,2483.8,2483.7,0.7581]
["bitfinex","ETHUSD",1747475169797,4.0255356,2484.2,2483.7,4.78426915]
["bitfinex","ETHUSD",1747475169980,4.0255356,2484.2,2483.8,4.02607616]
["bitfinex","ETHUSD",1747475170175,4.02524789,2484.4,2483.9,5.33402098]
["bitfinex","ETHUSD",1747475170391,4.02529583,2484.3,2484.0,0.5334021]
["bitfinex","ETHUSD",1747475170600,4.0251981,2484.4,2484.1,7.857]
["bitfinex","ETHUSD",1747475170761,4.02527875,2484.3,2484.2,0.7581]
["bitfinex","ETHUSD",1747475172013,12.02427622,2485.0,2484.2,0.7581]
["bitfinex","ETHUSD",1747475172212,4.02497107,2484.5,2484.2,0.7581]
["bitfinex","ETHUSD",1747475172508,4.02506446,2484.5,2484.2,2.22851798]
["bitfinex","ETHUSD",1747475172881,4.0249395,2484.6,2484.2,2.22851798]
["bitfinex","ETHUSD",1747475173081,4.0251913,2484.4,2484.2,2.22851798]
["bitfinex","ETHUSD",1747475173277,0.7686,2484.9,2484.2,2.22851798]
["bitfinex","ETHUSD",1747475173477,4.02478688,2484.7,2484.2,2.22851798]
["bitfinex","ETHUSD",1747475173693,4.02498287,2484.5,2484.3,1.7115518]
["bitfinex","ETHUSD",1747475174980,4.02468638,2484.7,2484.3,1.7115518]
["bitfinex","ETHUSD",1747475174981,4.0248809,2484.6,2484.3,1.7115518]
["bitfinex","ETHUSD",1747475176007,4.02471439,2484.7,2484.3,1.7115518]
["bitfinex","ETHUSD",1747475176303,4.02479319,2484.6,2484.4,0.8185]
["bitfinex","ETHUSD",1747475176601,4.02468881,2484.7,2484.5,0.25300518]
["bitfinex","ETHUSD",1747475176771,4.02468881,2484.7,2484.6,7.855]
["bitfinex","ETHUSD",1747475179208,4.02495471,2484.5,2484.4,0.8185]
["bitfinex","ETHUSD",1747475179408,4.02479272,2484.6,2484.2,1.53]
["bitfinex","ETHUSD",1747475179573,4.02521821,2484.4,2484.3,7.855]
["bitfinex","ETHUSD",1747475179894,4.02521821,2484.4,2484.1,2.3613]
["bitfinex","ETHUSD",1747475179895,4.02530713,2484.3,2484.1,2.3613]
["bitfinex","ETHUSD",1747475180093,4.02530713,2484.3,2484.2,7.855]
["bitfinex","ETHUSD",1747475180592,4.02530713,2484.3,2484.2,8.2381672]
["bitfinex","ETHUSD",1747475181307,4.02530713,2484.3,2484.2,0.3831672]
["bitfinex","ETHUSD",1747475181605,4.02530713,2484.3,2484.2,8.2271672]
["bitfinex","ETHUSD",1747475182272,4.02530713,2484.3,2484.2,0.3831672]
["bitfinex","ETHUSD",1747475182473,4.02530713,2484.3,2484.2,8.2271672]
["bitfinex","ETHUSD",1747475183705,4.02530713,2484.3,2484.2,0.3831672]
["bitfinex","ETHUSD",1747475183912,4.84050713,2484.3,2484.2,0.3831672]
["bitfinex","ETHUSD",1747475184073,4.84050713,2484.3,2484.2,8.2271672]
["bitfinex","ETHUSD",1747475184404,4.02530713,2484.3,2484.2,8.2271672]
["bitfinex","ETHUSD",1747475184708,8.763,2485.1,2484.3,0.7919]
["bitfinex","ETHUSD",1747475184893,7.842,2485.0,2484.3,0.7919]
["bitfinex","ETHUSD",1747475185097,4.02497389,2484.5,2484.3,0.7919]
["bitfinex","ETHUSD",1747475185298,4.024852,2484.6,2484.3,0.7919]
["bitfinex","ETHUSD",1747475185811,4.02496069,2484.5,2484.3,0.7919]
["bitfinex","ETHUSD",1747475185999,4.02496069,2484.5,2484.3,1.93386619]
["bitfinex","ETHUSD",1747475186199,4.02496069,2484.5,2484.4,0.3831672]
["bitfinex","ETHUSD",1747475186713,4.02451635,2484.8,2484.4,0.3831672]
["bitfinex","ETHUSD",1747475187213,4.02481329,2484.6,2484.4,0.3831672]
["bitfinex","ETHUSD",1747475189182,4.02469072,2484.7,2484.4,0.3831672]
["bitfinex","ETHUSD",1747475189383,4.02469072,2484.7,2484.4,2.08974574]
["bitfinex","ETHUSD",1747475190111,4.02455855,2484.8,2484.4,2.08974574]
["bitfinex","ETHUSD",1747475190315,4.02455855,2484.8,2484.5,0.3831672]
["bitfinex","ETHUSD",1747475190722,0.763,2485.1,2484.6,1.3723]
["bitfinex","ETHUSD",1747475190723,4.02432812,2484.9,2484.6,1.3723]
["bitfinex","ETHUSD",1747475190876,4.02432812,2484.9,2484.7,7.843]
["bitfinex","ETHUSD",1747475191081,4.02446877,2484.8,2484.7,7.843]
["bitfinex","ETHUSD",1747475191694,4.02446877,2484.8,2484.6,1.32150457]
["bitfinex","ETHUSD",1747475192207,4.02446877,2484.8,2484.7,7.843]
["bitfinex","ETHUSD",1747475192417,0.4071801,2485.7,2484.7,8.7761672]
["bitfinex","ETHUSD",1747475192736,0.7527,2486.1,2485.2,0.55]
["bitfinex","ETHUSD",1747475192893,4.02326847,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747475193421,4.02326847,2485.6,2485.5,0.3831672]
["bitfinex","ETHUSD",1747475193794,4.02313244,2485.7,2485.5,1.10047244]
["bitfinex","ETHUSD",1747475194000,4.02294005,2485.8,2485.5,1.10047244]
["bitfinex","ETHUSD",1747475194298,4.02294005,2485.8,2485.5,1.86517244]
["bitfinex","ETHUSD",1747475194820,8.5897,2486.1,2485.5,1.86517244]
["bitfinex","ETHUSD",1747475194821,4.02273949,2485.9,2485.5,1.86517244]
["bitfinex","ETHUSD",1747475195329,4.02286715,2485.8,2485.5,1.48200524]
["bitfinex","ETHUSD",1747475195479,4.02301162,2485.7,2485.6,0.20320052]
["bitfinex","ETHUSD",1747475196415,4.02270149,2485.9,2485.6,0.20320052]
["bitfinex","ETHUSD",1747475196644,4.02262034,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1747475196812,0.7527,2486.3,2485.8,7.842]
["bitfinex","ETHUSD",1747475196813,4.02268796,2485.9,2485.8,7.842]
["bitfinex","ETHUSD",1747475197013,4.02268796,2485.9,2485.8,8.70152005]
["bitfinex","ETHUSD",1747475197327,4.02255051,2486.0,2485.8,8.70152005]
["bitfinex","ETHUSD",1747475197518,4.02268796,2485.9,2485.8,8.70152005]
["bitfinex","ETHUSD",1747475198243,4.0225882,2486.0,2485.8,7.842]
["bitfinex","ETHUSD",1747475198555,4.02230401,2486.2,2486.0,0.7647]
["bitfinex","ETHUSD",1747475198959,4.02236434,2486.1,2486.0,0.7647]
["bitfinex","ETHUSD",1747475199312,4.02262162,2486.0,2485.8,8.6067]
["bitfinex","ETHUSD",1747475199947,4.02268796,2485.9,2485.8,0.7647]
["bitfinex","ETHUSD",1747475200271,4.02268796,2485.9,2485.8,7.84]
["bitfinex","ETHUSD",1747475200637,4.02259394,2486.0,2485.8,7.84]
["bitfinex","ETHUSD",1747475201017,4.02268796,2485.9,2485.8,7.84]
["bitfinex","ETHUSD",1747475202234,4.02260846,2486.0,2485.8,8.72079005]
["bitfinex","ETHUSD",1747475202543,4.02227066,2486.2,2485.8,8.72079005]
["bitfinex","ETHUSD",1747475202544,0.7971,2486.4,2485.8,8.72079005]
["bitfinex","ETHUSD",1747475202769,4.02252658,2486.0,2485.8,8.72079005]
["bitfinex","ETHUSD",1747475203045,4.02244531,2486.1,2485.9,7.84]
["bitfinex","ETHUSD",1747475203452,4.02244531,2486.1,2486.0,7.84]
["bitfinex","ETHUSD",1747475203962,4.02236434,2486.1,2485.6,0.96790052]
["bitfinex","ETHUSD",1747475204150,4.02330708,2485.6,2485.4,0.47877963]
["bitfinex","ETHUSD",1747475204340,4.0231002,2485.7,2485.5,7.84]
["bitfinex","ETHUSD",1747475204856,4.0233225,2485.6,2485.4,1.26317963]
["bitfinex","ETHUSD",1747475205166,4.02333534,2485.5,2485.4,0.47877963]
["bitfinex","ETHUSD",1747475205361,12.66248196,2486.0,2485.4,8.31877963]
["bitfinex","ETHUSD",1747475205564,4.02333534,2485.5,2485.4,8.31877963]
["bitfinex","ETHUSD",1747475207258,4.02333534,2485.5,2485.4,0.47877963]
["bitfinex","ETHUSD",1747475207439,4.02333534,2485.5,2485.4,7.839]
["bitfinex","ETHUSD",1747475208057,4.02354459,2485.4,2485.2,0.7844]
["bitfinex","ETHUSD",1747475208264,4.02354459,2485.4,2485.3,7.839]
["bitfinex","ETHUSD",1747475208427,4.02365911,2485.3,2485.2,1.3344]
["bitfinex","ETHUSD",1747475208761,4.02342548,2485.5,2485.3,7.839]
["bitfinex","ETHUSD",1747475208962,4.02268804,2485.9,2485.3,7.839]
["bitfinex","ETHUSD",1747475209261,4.02349722,2485.4,2485.2,1.16652689]
["bitfinex","ETHUSD",1747475209462,4.02349722,2485.4,2485.3,7.839]
["bitfinex","ETHUSD",1747475209865,4.02365911,2485.3,2485.1,17.382]
["bitfinex","ETHUSD",1747475210063,4.02365911,2485.3,2485.2,7.839]
["bitfinex","ETHUSD",1747475211453,4.02365911,2485.3,2485.1,17.382]
["bitfinex","ETHUSD",1747475211454,4.02382102,2485.2,2485.1,17.382]
["bitfinex","ETHUSD",1747475211835,4.02382102,2485.2,2485.1,25.212]
["bitfinex","ETHUSD",1747475212878,6.03132205,2485.2,2485.1,17.382]
["bitfinex","ETHUSD",1747475213174,4.02430681,2484.9,2484.8,0.47877963]
["bitfinex","ETHUSD",1747475213360,4.02430681,2484.9,2484.8,8.30877963]
["bitfinex","ETHUSD",1747475213562,4.02430681,2484.9,2484.8,7.83]
["bitfinex","ETHUSD",1747475214070,4.0247818,2484.7,2484.4,18.66457963]
["bitfinex","ETHUSD",1747475214257,4.02492498,2484.6,2484.5,7.83]
["bitfinex","ETHUSD",1747475215350,4.02471528,2484.7,2484.4,20.74799799]
["bitfinex","ETHUSD",1747475215671,4.02480894,2484.6,2484.5,8.2129966]
["bitfinex","ETHUSD",1747475217537,4.02480894,2484.6,2484.5,7.83]
["bitfinex","ETHUSD",1747475219478,4.02495471,2484.5,2484.4,17.374]
["bitfinex","ETHUSD",1747475219679,4.02495471,2484.5,2484.4,25.205]
["bitfinex","ETHUSD",1747475220174,4.02495471,2484.5,2484.4,17.374]
["bitfinex","ETHUSD",1747475220371,4.02544078,2484.2,2484.1,0.47877963]
["bitfinex","ETHUSD",1747475220750,4.81344078,2484.2,2484.1,0.47877963]
["bitfinex","ETHUSD",1747475221080,4.81392696,2483.9,2483.8,7.831]
["bitfinex","ETHUSD",1747475221447,4.02608905,2483.8,2483.7,0.47877963]
["bitfinex","ETHUSD",1747475221671,5.44259523,2483.8,2483.7,0.47877963]
["bitfinex","ETHUSD",1747475222811,4.02625115,2483.7,2483.6,17.377]
["bitfinex","ETHUSD",1747475222963,4.02709201,2483.2,2483.0,0.7651]
["bitfinex","ETHUSD",1747475223285,4.02709201,2483.2,2483.1,7.831]
["bitfinex","ETHUSD",1747475223842,4.02695962,2483.3,2483.1,7.831]
["bitfinex","ETHUSD",1747475224049,0.788,2483.9,2483.1,7.831]
["bitfinex","ETHUSD",1747475224050,11.85497638,2483.9,2483.3,0.55]
["bitfinex","ETHUSD",1747475224276,7.829,2483.9,2483.4,0.8017]
["bitfinex","ETHUSD",1747475224459,4.02657539,2483.5,2483.2,0.8017]
["bitfinex","ETHUSD",1747475224658,4.02689968,2483.3,2483.2,0.8017]
["bitfinex","ETHUSD",1747475224860,4.02689968,2483.3,2483.2,8.6347]
["bitfinex","ETHUSD",1747475225055,4.02689968,2483.3,2483.2,7.833]
["bitfinex","ETHUSD",1747475225272,4.02706185,2483.2,2483.0,0.8017]
["bitfinex","ETHUSD",1747475225472,4.02706185,2483.2,2483.1,7.833]
["bitfinex","ETHUSD",1747475226002,4.02738622,2483.0,2482.9,17.378]
["bitfinex","ETHUSD",1747475226149,4.02738622,2483.0,2482.9,7.833]
["bitfinex","ETHUSD",1747475230393,4.02722403,2483.1,2482.3,0.8017]
["bitfinex","ETHUSD",1747475230394,4.02835965,2482.4,2482.3,0.8017]
["bitfinex","ETHUSD",1747475230594,4.02835965,2482.4,2482.3,7.835]
["bitfinex","ETHUSD",1747475230773,4.02860549,2482.3,2482.1,18.1837]
["bitfinex","ETHUSD",1747475230975,4.02868423,2482.2,2482.1,17.382]
["bitfinex","ETHUSD",1747475231178,4.02868423,2482.2,2482.1,25.217]
["bitfinex","ETHUSD",1747475231794,4.02868423,2482.2,2482.1,17.382]
["bitfinex","ETHUSD",1747475232896,4.02917119,2481.9,2481.8,0.47877963]
["bitfinex","ETHUSD",1747475233097,4.02917119,2481.9,2481.8,8.31577963]
["bitfinex","ETHUSD",1747475233398,4.02917119,2481.9,2481.8,7.837]
["bitfinex","ETHUSD",1747475234190,4.02933354,2481.8,2481.7,7.837]
["bitfinex","ETHUSD",1747475234569,4.02994882,2481.5,2481.3,18.0567]
["bitfinex","ETHUSD",1747475234769,4.02994882,2481.5,2481.4,7.837]
["bitfinex","ETHUSD",1747475235797,4.02994882,2481.5,2481.3,18.0567]
["bitfinex","ETHUSD",1747475235798,4.02998307,2481.4,2481.3,18.0567]
["bitfinex","ETHUSD",1747475236108,4.02998307,2481.4,2481.3,25.8947]
["bitfinex","ETHUSD",1747475237504,4.02998307,2481.4,2481.3,8.5047]
["bitfinex","ETHUSD",1747475239609,0.7818,2481.8,2481.3,9.35517]
["bitfinex","ETHUSD",1747475239914,4.02972315,2481.6,2481.3,9.35517]
["bitfinex","ETHUSD",1747475240289,7.831,2481.8,2481.3,9.35517]
["bitfinex","ETHUSD",1747475240493,4.02982198,2481.5,2481.3,9.35517]
["bitfinex","ETHUSD",1747475240796,4.02982198,2481.5,2481.3,8.5047]
["bitfinex","ETHUSD",1747475241718,4.02971153,2481.6,2481.3,8.5047]
["bitfinex","ETHUSD",1747475241918,4.02961772,2481.7,2481.3,8.5047]
["bitfinex","ETHUSD",1747475242212,4.0293988,2481.8,2481.3,8.5047]
["bitfinex","ETHUSD",1747475242423,4.02966416,2481.6,2481.3,8.5047]
["bitfinex","ETHUSD",1747475242628,4.02966416,2481.6,2481.3,9.9112085]
["bitfinex","ETHUSD",1747475243633,4.02984114,2481.5,2481.3,9.9112085]
["bitfinex","ETHUSD",1747475243934,4.02998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475244438,11.85998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475248036,20.64798307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475254044,11.85998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475254251,4.02998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475254550,11.85998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475255339,21.52776658,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475256514,13.52776658,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475256720,4.02998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475258763,4.02988238,2481.5,2481.3,0.6667]
["bitfinex","ETHUSD",1747475258930,4.02998307,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475259430,4.02998307,2481.4,2481.3,1.05081456]
["bitfinex","ETHUSD",1747475259851,12.02998307,2481.4,2481.3,1.05081456]
["bitfinex","ETHUSD",1747475260027,14.52014961,2481.4,2481.3,1.05081456]
["bitfinex","ETHUSD",1747475261067,14.52014961,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475263968,21.54334961,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475264442,22.32774961,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475266764,26.56274961,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475266965,30.16274961,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475267131,30.3728312,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475267332,34.3728312,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475268677,34.57179518,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475271189,34.3728312,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475274380,39.1578312,2481.4,2481.3,0.6667]
["bitfinex","ETHUSD",1747475274660,39.1578312,2481.4,2481.3,0.4567]
["bitfinex","ETHUSD",1747475274992,61.6660162,2481.4,2481.3,0.21]
["bitfinex","ETHUSD",1747475275165,42.5159422,2481.4,2481.3,0.21]
["bitfinex","ETHUSD",1747475275372,49.2288312,2481.4,2481.3,0.21]
["bitfinex","ETHUSD",1747475275575,33.78619458,2481.4,2481.3,0.21]
["bitfinex","ETHUSD",1747475275892,49.43919458,2481.4,2481.3,0.21]
["bitfinex","ETHUSD",1747475277296,51.22675649,2481.4,2481.3,0.21]
["bitfinex","ETHUSD",1747475279305,4.0319329,2480.2,2480.1,0.7559]
["bitfinex","ETHUSD",1747475279506,11.8579329,2480.2,2480.1,0.7559]
["bitfinex","ETHUSD",1747475280596,4.03242066,2479.9,2479.8,18.1619]
["bitfinex","ETHUSD",1747475280909,4.03242066,2479.9,2479.8,0.7559]
["bitfinex","ETHUSD",1747475281131,4.03290853,2479.6,2479.5,0.47877963]
["bitfinex","ETHUSD",1747475281273,11.85790853,2479.6,2479.5,0.47877963]
["bitfinex","ETHUSD",1747475282506,19.85790853,2479.6,2479.5,0.47877963]
["bitfinex","ETHUSD",1747475283011,4.03339652,2479.3,2479.2,0.7559]
["bitfinex","ETHUSD",1747475283606,11.85839652,2479.3,2479.2,0.7559]
["bitfinex","ETHUSD",1747475284434,4.03430067,2478.8,2478.6,8.6521]
["bitfinex","ETHUSD",1747475284735,4.03437285,2478.7,2478.6,8.6521]
["bitfinex","ETHUSD",1747475284883,4.03453562,2478.6,2478.5,0.47877963]
["bitfinex","ETHUSD",1747475285923,11.86037285,2478.7,2478.5,0.47877963]
["bitfinex","ETHUSD",1747475285924,4.03437285,2478.7,2478.6,0.8231]
["bitfinex","ETHUSD",1747475286093,7.826,2478.8,2478.6,0.8231]
["bitfinex","ETHUSD",1747475286296,4.03437285,2478.7,2478.6,0.8231]
["bitfinex","ETHUSD",1747475287189,11.86137285,2478.7,2478.6,0.8231]
["bitfinex","ETHUSD",1747475290939,4.035024,2478.3,2478.2,7.83]
["bitfinex","ETHUSD",1747475291339,4.035024,2478.3,2478.2,8.6091]
["bitfinex","ETHUSD",1747475292038,4.03488998,2478.4,2478.2,8.6091]
["bitfinex","ETHUSD",1747475292424,7.827,2478.4,2478.0,0.7605]
["bitfinex","ETHUSD",1747475292742,4.03534966,2478.1,2478.0,0.7605]
["bitfinex","ETHUSD",1747475294635,4.03583824,2477.8,2477.7,0.7605]
["bitfinex","ETHUSD",1747475295606,4.0355549,2478.0,2477.7,0.7605]
["bitfinex","ETHUSD",1747475295904,7.829,2478.0,2477.7,0.7605]
["bitfinex","ETHUSD",1747475296138,4.03583824,2477.8,2477.7,0.7605]
["bitfinex","ETHUSD",1747475297020,4.03623783,2477.6,2477.3,0.7605]
["bitfinex","ETHUSD",1747475297216,4.03633053,2477.5,2477.3,0.7605]
["bitfinex","ETHUSD",1747475297420,4.03628904,2477.6,2477.3,0.7605]
["bitfinex","ETHUSD",1747475298207,4.03648986,2477.4,2477.3,0.7605]
["bitfinex","ETHUSD",1747475299340,7.829,2477.5,2476.7,0.8017]
["bitfinex","ETHUSD",1747475299544,4.03694976,2477.2,2476.8,0.8017]
["bitfinex","ETHUSD",1747475299729,4.03701985,2477.1,2476.8,0.8017]
["bitfinex","ETHUSD",1747475300130,4.03686048,2477.2,2476.8,0.8017]
["bitfinex","ETHUSD",1747475301121,7.829,2477.3,2477.0,0.8017]
["bitfinex","ETHUSD",1747475301307,11.86569006,2477.3,2477.0,0.8017]
["bitfinex","ETHUSD",1747475301509,7.829,2477.3,2477.0,0.8017]
["bitfinex","ETHUSD",1747475301723,11.8657616,2477.3,2477.0,0.8017]
["bitfinex","ETHUSD",1747475301915,4.03685517,2477.2,2477.0,0.8017]
["bitfinex","ETHUSD",1747475302120,11.86565857,2477.3,2477.0,0.8017]
["bitfinex","ETHUSD",1747475302345,7.83,2477.4,2477.1,0.8017]
["bitfinex","ETHUSD",1747475302640,7.83,2477.4,2477.1,4.83861708]
["bitfinex","ETHUSD",1747475302848,7.829,2477.8,2477.2,0.8017]
["bitfinex","ETHUSD",1747475303031,0.7675,2478.2,2477.3,0.8017]
["bitfinex","ETHUSD",1747475303348,4.03434614,2478.8,2477.6,0.8017]
["bitfinex","ETHUSD",1747475303349,1.07778573,2478.4,2477.6,0.8017]
["bitfinex","ETHUSD",1747475303512,0.29508573,2478.4,2478.2,0.8017]
["bitfinex","ETHUSD",1747475304142,4.035024,2478.3,2478.2,0.8017]
["bitfinex","ETHUSD",1747475304342,4.035024,2478.3,2478.0,0.8069]
["bitfinex","ETHUSD",1747475304343,4.03541861,2478.1,2478.0,0.8069]
["bitfinex","ETHUSD",1747475306847,4.03534966,2478.1,2478.0,0.8069]
["bitfinex","ETHUSD",1747475307053,4.03567537,2477.9,2477.8,8.6359]
["bitfinex","ETHUSD",1747475307645,4.03535938,2478.1,2477.8,8.6359]
["bitfinex","ETHUSD",1747475308212,4.03553343,2478.0,2477.8,8.6359]
["bitfinex","ETHUSD",1747475308715,4.03567537,2477.9,2477.8,0.8069]
["bitfinex","ETHUSD",1747475308935,4.03567537,2477.9,2477.2,2.00877963]
["bitfinex","ETHUSD",1747475308936,4.03600113,2477.7,2477.6,8.6444]
["bitfinex","ETHUSD",1747475309136,4.03587609,2477.8,2477.6,8.6444]
["bitfinex","ETHUSD",1747475309757,4.03571248,2477.9,2477.6,8.6444]
["bitfinex","ETHUSD",1747475309758,4.03575823,2477.9,2477.6,8.6444]
["bitfinex","ETHUSD",1747475310818,4.03600113,2477.7,2477.6,0.8154]
["bitfinex","ETHUSD",1747475311015,4.03658372,2477.4,2477.3,0.8154]
["bitfinex","ETHUSD",1747475311739,4.03619886,2477.6,2477.3,0.8154]
["bitfinex","ETHUSD",1747475311740,4.03641771,2477.5,2477.3,1.20026353]
["bitfinex","ETHUSD",1747475312047,4.03619886,2477.6,2477.3,1.20026353]
["bitfinex","ETHUSD",1747475312048,4.03624482,2477.6,2477.3,1.20026353]
["bitfinex","ETHUSD",1747475312251,7.828,2477.9,2477.4,0.8154]
["bitfinex","ETHUSD",1747475312454,8.0,2478.1,2477.3,0.42522826]
["bitfinex","ETHUSD",1747475312455,4.0355516,2478.0,2477.6,0.8324]
["bitfinex","ETHUSD",1747475312638,0.7581,2478.5,2477.6,0.8324]
["bitfinex","ETHUSD",1747475312639,0.30198295,2478.7,2477.7,7.829]
["bitfinex","ETHUSD",1747475312839,4.03511738,2478.3,2477.8,4.86811959]
["bitfinex","ETHUSD",1747475313451,0.21001942,2479.0,2478.1,0.8324]
["bitfinex","ETHUSD",1747475313656,4.03444494,2478.7,2478.3,0.8324]
["bitfinex","ETHUSD",1747475314540,4.03444494,2478.7,2478.3,4.86742245]
["bitfinex","ETHUSD",1747475314740,0.96802409,2479.4,2478.4,1.21726353]
["bitfinex","ETHUSD",1747475314931,4.03415132,2478.9,2478.6,0.8324]
["bitfinex","ETHUSD",1747475315860,4.03423851,2478.8,2478.6,0.8324]
["bitfinex","ETHUSD",1747475316481,0.7581,2479.9,2479.0,4.03374671]
["bitfinex","ETHUSD",1747475316690,0.7581,2479.9,2478.9,0.8727347]
["bitfinex","ETHUSD",1747475316833,4.03267315,2479.8,2479.2,4.86585004]
["bitfinex","ETHUSD",1747475317159,7.827,2480.3,2479.6,1.3824]
["bitfinex","ETHUSD",1747475317355,4.03220308,2480.1,2479.7,7.829]
["bitfinex","ETHUSD",1747475317546,4.0323833,2480.0,2479.6,1.3824]
["bitfinex","ETHUSD",1747475317870,4.032106,2480.1,2479.8,7.829]
["bitfinex","ETHUSD",1747475318279,4.032106,2480.1,2479.9,0.38427416]
["bitfinex","ETHUSD",1747475318452,4.03238426,2480.0,2479.9,0.38427416]
["bitfinex","ETHUSD",1747475318650,4.0319329,2480.2,2479.9,0.38427416]
["bitfinex","ETHUSD",1747475318975,4.03218538,2480.1,2479.9,0.38427416]
["bitfinex","ETHUSD",1747475319475,4.03225806,2480.0,2479.9,0.38427416]
["bitfinex","ETHUSD",1747475320051,4.03216983,2480.1,2479.9,0.38427416]
["bitfinex","ETHUSD",1747475320651,4.03216983,2480.1,2479.8,7.829]
["bitfinex","ETHUSD",1747475321160,0.7581,2480.8,2479.9,0.8196]
["bitfinex","ETHUSD",1747475321161,11.85676403,2480.4,2479.9,0.8196]
["bitfinex","ETHUSD",1747475321489,11.8566791,2480.4,2479.9,0.85991994]
["bitfinex","ETHUSD",1747475321692,7.825,2480.6,2479.9,0.8196]
["bitfinex","ETHUSD",1747475321848,4.03206188,2480.2,2479.9,0.8196]
["bitfinex","ETHUSD",1747475322043,4.03206188,2480.2,2480.0,7.827]
["bitfinex","ETHUSD",1747475322450,4.03163673,2480.4,2480.0,7.827]
["bitfinex","ETHUSD",1747475322666,7.825,2480.7,2480.1,0.04031735]
["bitfinex","ETHUSD",1747475322870,2.02135816,2481.0,2480.2,4.80432629]
["bitfinex","ETHUSD",1747475323149,0.7526,2481.1,2480.2,4.80432629]
["bitfinex","ETHUSD",1747475323150,7.824,2480.7,2480.2,2.09456421]
["bitfinex","ETHUSD",1747475323376,0.7526,2481.1,2480.3,0.59031377]
["bitfinex","ETHUSD",1747475323575,4.03091426,2480.9,2480.4,4.80396859]
["bitfinex","ETHUSD",1747475323786,4.03091426,2480.9,2480.5,7.826]
["bitfinex","ETHUSD",1747475324280,7.824,2481.1,2480.5,7.826]
["bitfinex","ETHUSD",1747475324446,4.03106885,2480.8,2480.5,7.826]
["bitfinex","ETHUSD",1747475324647,4.03087408,2480.9,2480.5,8.68584]
["bitfinex","ETHUSD",1747475324848,4.03069727,2481.0,2480.5,8.68584]
["bitfinex","ETHUSD",1747475325094,4.03081624,2480.9,2480.5,8.68584]
["bitfinex","ETHUSD",1747475325264,4.03096466,2480.8,2480.5,8.68584]
["bitfinex","ETHUSD",1747475325998,4.03084216,2480.9,2480.5,8.68584]
["bitfinex","ETHUSD",1747475326495,4.03084216,2480.9,2480.6,0.45092373]
["bitfinex","ETHUSD",1747475327185,4.03051894,2481.1,2480.6,4.48205732]
["bitfinex","ETHUSD",1747475327375,4.0303856,2481.2,2480.7,0.7724]
["bitfinex","ETHUSD",1747475327544,0.7526,2481.8,2480.8,0.55]
["bitfinex","ETHUSD",1747475327749,11.85150759,2481.7,2480.8,0.55]
["bitfinex","ETHUSD",1747475327979,4.0305539,2481.1,2480.7,2.3024]
["bitfinex","ETHUSD",1747475328192,4.03042889,2481.2,2480.7,0.7724]
["bitfinex","ETHUSD",1747475328601,4.0305365,2481.1,2480.7,0.7724]
["bitfinex","ETHUSD",1747475328970,4.03018699,2481.3,2480.8,4.03091781]
["bitfinex","ETHUSD",1747475329169,4.03025063,2481.3,2480.8,5.11242809]
["bitfinex","ETHUSD",1747475329367,11.84954663,2481.7,2481.0,0.7724]
["bitfinex","ETHUSD",1747475329601,4.02975701,2481.6,2481.2,0.7724]
["bitfinex","ETHUSD",1747475329776,4.02982631,2481.5,2481.2,0.7724]
["bitfinex","ETHUSD",1747475329980,7.82,2481.8,2481.2,0.7724]
["bitfinex","ETHUSD",1747475329981,4.03012393,2481.4,2481.2,0.7724]
["bitfinex","ETHUSD",1747475330370,4.03014548,2481.3,2481.2,0.7724]
["bitfinex","ETHUSD",1747475330577,4.03014548,2481.3,2481.2,8.5954]
["bitfinex","ETHUSD",1747475332184,4.03007037,2481.4,2481.2,8.5954]
["bitfinex","ETHUSD",1747475332384,4.03007037,2481.4,2481.3,7.822]
["bitfinex","ETHUSD",1747475332624,4.03007037,2481.4,2481.2,0.7724]
["bitfinex","ETHUSD",1747475332916,4.03072091,2481.0,2480.9,0.7547]
["bitfinex","ETHUSD",1747475333427,4.03055952,2481.1,2480.9,0.7547]
["bitfinex","ETHUSD",1747475333789,4.0306328,2481.0,2480.9,0.7547]
["bitfinex","ETHUSD",1747475334917,4.0306328,2481.0,2480.9,1.3047]
["bitfinex","ETHUSD",1747475335077,4.0306328,2481.0,2480.9,0.7547]
["bitfinex","ETHUSD",1747475337900,4.03041585,2481.2,2480.9,0.7547]
["bitfinex","ETHUSD",1747475338312,4.03059708,2481.1,2480.9,0.7547]
["bitfinex","ETHUSD",1747475338518,4.0306328,2481.0,2480.9,0.7547]
["bitfinex","ETHUSD",1747475339233,4.03095775,2480.8,2480.7,7.822]
["bitfinex","ETHUSD",1747475339737,4.0308833,2480.9,2480.7,7.822]
["bitfinex","ETHUSD",1747475340410,4.03095775,2480.8,2480.7,7.822]
["bitfinex","ETHUSD",1747475341532,4.03080375,2480.9,2480.7,7.822]
["bitfinex","ETHUSD",1747475341738,4.03095775,2480.8,2480.7,7.822]
["bitfinex","ETHUSD",1747475341949,4.03095775,2480.8,2480.4,1.53]
["bitfinex","ETHUSD",1747475341950,4.03144527,2480.5,2480.4,1.53]
["bitfinex","ETHUSD",1747475342097,4.0307962,2480.9,2480.3,26.0208]
["bitfinex","ETHUSD",1747475342301,4.0316078,2480.4,2480.3,26.0208]
["bitfinex","ETHUSD",1747475342734,4.0316078,2480.4,2480.3,25.234]
["bitfinex","ETHUSD",1747475342940,4.0316078,2480.4,2480.3,17.417]
["bitfinex","ETHUSD",1747475343252,4.03177035,2480.3,2480.2,7.817]
["bitfinex","ETHUSD",1747475343841,4.03209548,2480.1,2480.0,0.8033]
["bitfinex","ETHUSD",1747475344007,4.03209548,2480.1,2480.0,8.6203]
["bitfinex","ETHUSD",1747475344741,4.0319987,2480.2,2480.0,8.6213]
["bitfinex","ETHUSD",1747475344941,4.03116964,2480.7,2480.2,4.03185048]
["bitfinex","ETHUSD",1747475345144,4.0304936,2481.1,2480.2,4.83512032]
["bitfinex","ETHUSD",1747475345145,4.03129485,2480.6,2480.2,4.83512032]
["bitfinex","ETHUSD",1747475345307,4.03129485,2480.6,2480.2,0.8033]
["bitfinex","ETHUSD",1747475345504,8.0,2481.2,2480.3,4.58176793]
["bitfinex","ETHUSD",1747475345732,4.03112088,2480.7,2480.5,0.8033]
["bitfinex","ETHUSD",1747475345903,4.03112088,2480.7,2480.6,7.818]
["bitfinex","ETHUSD",1747475346614,4.03112088,2480.7,2480.6,8.20113285]
["bitfinex","ETHUSD",1747475347333,4.03112088,2480.7,2480.6,0.38313285]
["bitfinex","ETHUSD",1747475347523,4.03112088,2480.7,2480.6,8.20113285]
["bitfinex","ETHUSD",1747475347729,4.03106638,2480.8,2480.6,8.20113285]
["bitfinex","ETHUSD",1747475347902,4.03112024,2480.7,2480.6,8.20113285]
["bitfinex","ETHUSD",1747475348638,8.0,2481.2,2480.6,9.10157614]
["bitfinex","ETHUSD",1747475348846,7.816,2481.2,2480.6,9.10157614]
["bitfinex","ETHUSD",1747475349160,4.03080543,2480.9,2480.6,9.10157614]
["bitfinex","ETHUSD",1747475349306,4.03014345,2481.4,2480.8,4.03081457]
["bitfinex","ETHUSD",1747475349505,0.8134,2481.9,2481.0,0.824]
["bitfinex","ETHUSD",1747475349807,4.02929586,2481.9,2481.3,4.03006926]
["bitfinex","ETHUSD",1747475350007,4.029733,2481.6,2481.2,0.824]
["bitfinex","ETHUSD",1747475350254,4.02884654,2482.1,2481.3,0.59029646]
["bitfinex","ETHUSD",1747475350423,4.02935105,2481.8,2481.5,0.824]
["bitfinex","ETHUSD",1747475350737,4.02918984,2481.9,2481.6,7.818]
["bitfinex","ETHUSD",1747475351154,4.02933354,2481.8,2481.7,0.38313285]
["bitfinex","ETHUSD",1747475353357,4.84273354,2481.8,2481.7,0.38313285]
["bitfinex","ETHUSD",1747475354406,4.02933354,2481.8,2481.7,0.38313285]
["bitfinex","ETHUSD",1747475355440,4.02949591,2481.7,2481.6,0.38313285]
["bitfinex","ETHUSD",1747475357228,6.43017886,2481.7,2481.6,0.38313285]
["bitfinex","ETHUSD",1747475357725,4.02998307,2481.4,2481.3,0.38313285]
["bitfinex","ETHUSD",1747475358213,4.03014548,2481.3,2481.2,9.346]
["bitfinex","ETHUSD",1747475358546,4.03014548,2481.3,2481.2,7.816]
["bitfinex","ETHUSD",1747475359335,4.0306328,2481.0,2480.6,1.53]
["bitfinex","ETHUSD",1747475359522,4.03101386,2480.8,2480.7,7.816]
["bitfinex","ETHUSD",1747475359746,4.03095775,2480.8,2480.7,7.816]
["bitfinex","ETHUSD",1747475360124,4.03088565,2480.9,2480.7,7.816]
["bitfinex","ETHUSD",1747475360336,4.03078337,2481.0,2480.7,7.816]
["bitfinex","ETHUSD",1747475360531,0.8134,2481.2,2480.7,8.68]
["bitfinex","ETHUSD",1747475360532,4.03037772,2481.2,2480.7,8.68]
["bitfinex","ETHUSD",1747475360848,4.03050123,2481.1,2480.8,0.824]
["bitfinex","ETHUSD",1747475361520,4.03063579,2481.0,2480.8,0.824]
["bitfinex","ETHUSD",1747475361721,4.03077848,2481.0,2480.8,0.824]
["bitfinex","ETHUSD",1747475361935,4.03036543,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747475362245,4.03052612,2481.1,2480.9,1.95850896]
["bitfinex","ETHUSD",1747475362445,4.03073812,2481.0,2480.8,2.354]
["bitfinex","ETHUSD",1747475362612,4.03073812,2481.0,2480.9,7.816]
["bitfinex","ETHUSD",1747475364240,7.813,2481.5,2480.4,18.939]
["bitfinex","ETHUSD",1747475364445,4.03071228,2481.0,2480.7,7.816]
["bitfinex","ETHUSD",1747475364759,4.03072952,2481.0,2480.8,7.816]
["bitfinex","ETHUSD",1747475364966,4.03079527,2480.9,2480.8,7.816]
["bitfinex","ETHUSD",1747475365315,4.03058533,2481.1,2480.8,7.816]
["bitfinex","ETHUSD",1747475365517,4.03079527,2480.9,2480.8,6.316]
["bitfinex","ETHUSD",1747475366273,4.03077127,2481.0,2480.8,6.316]
["bitfinex","ETHUSD",1747475366453,4.03079527,2480.9,2480.8,6.316]
["bitfinex","ETHUSD",1747475366771,4.03026345,2481.3,2480.9,0.8198]
["bitfinex","ETHUSD",1747475367368,4.0306328,2481.0,2480.9,0.8198]
["bitfinex","ETHUSD",1747475367874,4.0306328,2481.0,2480.9,8.6328]
["bitfinex","ETHUSD",1747475368372,4.0306328,2481.0,2480.9,9.01712889]
["bitfinex","ETHUSD",1747475368584,4.03023692,2481.3,2480.9,9.01712889]
["bitfinex","ETHUSD",1747475368781,4.02973867,2481.6,2481.2,0.7781]
["bitfinex","ETHUSD",1747475369084,4.02958856,2481.7,2481.2,0.7781]
["bitfinex","ETHUSD",1747475369389,4.02967324,2481.6,2481.2,2.3081]
["bitfinex","ETHUSD",1747475369602,4.02904552,2482.0,2481.4,0.55]
["bitfinex","ETHUSD",1747475369814,4.02932065,2481.9,2481.5,8.63139266]
["bitfinex","ETHUSD",1747475369955,4.02932065,2481.9,2481.5,8.5911]
["bitfinex","ETHUSD",1747475370678,4.02935629,2481.8,2481.5,8.5911]
["bitfinex","ETHUSD",1747475371058,4.02870981,2482.2,2481.5,8.5911]
["bitfinex","ETHUSD",1747475371059,4.02951129,2481.7,2481.5,8.5911]
["bitfinex","ETHUSD",1747475371261,4.02951129,2481.7,2481.5,10.04475812]
["bitfinex","ETHUSD",1747475371590,4.02965828,2481.6,2481.5,10.04475812]
["bitfinex","ETHUSD",1747475371770,4.02965828,2481.6,2481.5,10.42908701]
["bitfinex","ETHUSD",1747475371953,4.02965828,2481.6,2481.5,2.61608701]
["bitfinex","ETHUSD",1747475372158,4.02965828,2481.6,2481.5,8.97542889]
["bitfinex","ETHUSD",1747475374095,4.02918642,2481.9,2481.5,8.97542889]
["bitfinex","ETHUSD",1747475374399,4.02940591,2481.8,2481.6,0.38432889]
["bitfinex","ETHUSD",1747475375485,4.84359591,2481.7,2481.6,0.38432889]
["bitfinex","ETHUSD",1747475375856,4.02982067,2481.5,2481.4,1.53]
["bitfinex","ETHUSD",1747475378012,4.84412067,2481.5,2481.4,1.53]
["bitfinex","ETHUSD",1747475378210,4.02982067,2481.5,2481.4,1.53]
["bitfinex","ETHUSD",1747475378517,4.02947077,2481.8,2481.5,0.8059]
["bitfinex","ETHUSD",1747475378814,7.811,2481.9,2481.5,0.8059]
["bitfinex","ETHUSD",1747475379005,4.02949591,2481.7,2481.5,0.8059]
["bitfinex","ETHUSD",1747475379193,7.811,2482.2,2481.6,7.812]
["bitfinex","ETHUSD",1747475379385,4.02936876,2481.8,2481.6,9.06281255]
["bitfinex","ETHUSD",1747475380490,4.02949591,2481.7,2481.6,9.06281255]
["bitfinex","ETHUSD",1747475381281,4.02949591,2481.7,2481.6,8.19699308]
["bitfinex","ETHUSD",1747475382879,4.02941698,2481.8,2481.6,8.19699308]
["bitfinex","ETHUSD",1747475383399,4.02949591,2481.7,2481.6,8.19699308]
["bitfinex","ETHUSD",1747475383711,4.02949591,2481.7,2481.6,0.38499308]
["bitfinex","ETHUSD",1747475383911,11.84049591,2481.7,2481.6,0.38499308]
["bitfinex","ETHUSD",1747475384130,13.5088172,2481.7,2481.6,0.38499308]
["bitfinex","ETHUSD",1747475384924,4.02982067,2481.5,2481.4,0.48041111]
["bitfinex","ETHUSD",1747475386924,4.02998307,2481.4,2481.3,0.38534285]
["bitfinex","ETHUSD",1747475387124,7.811,2481.7,2481.3,0.38534285]
["bitfinex","ETHUSD",1747475387125,4.02989225,2481.5,2481.3,0.38534285]
["bitfinex","ETHUSD",1747475387326,4.02949591,2481.7,2481.4,0.8106]
["bitfinex","ETHUSD",1747475387825,4.02982067,2481.5,2481.4,0.8106]
["bitfinex","ETHUSD",1747475388154,4.03014548,2481.3,2481.2,8.6226]
["bitfinex","ETHUSD",1747475388444,4.0306328,2481.0,2480.9,8.29241111]
["bitfinex","ETHUSD",1747475389306,4.8221328,2481.0,2480.9,8.29241111]
["bitfinex","ETHUSD",1747475390118,4.8221328,2481.0,2480.9,8.67781716]
["bitfinex","ETHUSD",1747475390326,4.8221328,2481.0,2480.9,8.19740605]
["bitfinex","ETHUSD",1747475390992,0.7915,2481.4,2480.9,9.00800605]
["bitfinex","ETHUSD",1747475391198,4.0306328,2481.0,2480.9,9.95684777]
["bitfinex","ETHUSD",1747475391397,4.0306328,2481.0,2480.9,9.57144172]
["bitfinex","ETHUSD",1747475392707,4.0306328,2481.0,2480.9,9.95676791]
["bitfinex","ETHUSD",1747475394538,4.0306328,2481.0,2480.9,9.00792619]
["bitfinex","ETHUSD",1747475394843,4.03047116,2481.1,2480.9,9.00792619]
["bitfinex","ETHUSD",1747475395140,4.02992535,2481.5,2480.9,13.03871604]
["bitfinex","ETHUSD",1747475395302,4.03007598,2481.4,2480.9,13.03871604]
["bitfinex","ETHUSD",1747475395501,4.03007598,2481.4,2480.9,9.00792619]
["bitfinex","ETHUSD",1747475395502,4.03020763,2481.3,2480.9,9.00792619]
["bitfinex","ETHUSD",1747475395716,4.03020763,2481.3,2481.0,1.68920885]
["bitfinex","ETHUSD",1747475396117,4.03034706,2481.2,2481.0,1.68920885]
["bitfinex","ETHUSD",1747475397438,4.03034706,2481.2,2481.1,0.38532619]
["bitfinex","ETHUSD",1747475398944,4.02933354,2481.8,2481.1,0.38532619]
["bitfinex","ETHUSD",1747475399243,4.0298417,2481.5,2481.2,0.8131]
["bitfinex","ETHUSD",1747475399406,4.0298417,2481.5,2481.2,1.51845185]
["bitfinex","ETHUSD",1747475400151,4.02999588,2481.4,2481.2,1.51845185]
["bitfinex","ETHUSD",1747475400309,4.03014548,2481.3,2481.2,0.8131]
["bitfinex","ETHUSD",1747475401359,4.0294223,2481.8,2481.2,4.84332998]
["bitfinex","ETHUSD",1747475401640,4.81560645,2482.2,2481.2,2.3431]
["bitfinex","ETHUSD",1747475401641,4.02974688,2481.6,2481.2,2.3431]
["bitfinex","ETHUSD",1747475401936,4.02974688,2481.6,2481.3,0.68538955]
["bitfinex","ETHUSD",1747475402130,4.02974688,2481.6,2481.4,7.811]
["bitfinex","ETHUSD",1747475402332,4.02974688,2481.6,2481.5,0.38499921]
["bitfinex","ETHUSD",1747475403244,4.02939723,2481.8,2481.5,0.38499921]
["bitfinex","ETHUSD",1747475403444,4.02952834,2481.7,2481.5,0.38499921]
["bitfinex","ETHUSD",1747475403945,4.02965828,2481.6,2481.5,0.38499921]
["bitfinex","ETHUSD",1747475404120,4.02965828,2481.6,2481.5,8.19599921]
["bitfinex","ETHUSD",1747475404309,4.02965828,2481.6,2481.5,7.811]
["bitfinex","ETHUSD",1747475405732,4.02965828,2481.6,2481.5,8.19576253]
["bitfinex","ETHUSD",1747475405937,4.83557694,2481.6,2481.5,8.19576253]
["bitfinex","ETHUSD",1747475406848,4.03023769,2481.3,2481.1,0.48041111]
["bitfinex","ETHUSD",1747475407050,4.03023769,2481.3,2481.2,7.811]
["bitfinex","ETHUSD",1747475408465,4.03023769,2481.3,2481.2,8.19615741]
["bitfinex","ETHUSD",1747475409612,0.8108,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1747475409810,4.0293402,2481.8,2481.5,0.8264]
["bitfinex","ETHUSD",1747475411148,4.02965828,2481.6,2481.5,0.8264]
["bitfinex","ETHUSD",1747475411649,4.02965828,2481.6,2481.5,1.21155741]
["bitfinex","ETHUSD",1747475412820,4.02965828,2481.6,2481.5,0.38515741]
["bitfinex","ETHUSD",1747475413019,4.02965828,2481.6,2481.5,8.19515741]
["bitfinex","ETHUSD",1747475413227,4.02965828,2481.6,2481.5,0.38515741]
["bitfinex","ETHUSD",1747475413431,5.64427667,2481.6,2481.5,0.38515741]
["bitfinex","ETHUSD",1747475414744,4.02965828,2481.6,2481.5,0.38515741]
["bitfinex","ETHUSD",1747475414946,4.72965828,2481.6,2481.5,0.38515741]
["bitfinex","ETHUSD",1747475415343,4.02982067,2481.5,2481.4,7.81]
["bitfinex","ETHUSD",1747475416157,4.83868307,2481.4,2481.3,0.38515741]
["bitfinex","ETHUSD",1747475416930,4.83868307,2481.4,2481.1,0.38515741]
["bitfinex","ETHUSD",1747475416931,4.03030791,2481.2,2481.1,0.38515741]
["bitfinex","ETHUSD",1747475418738,5.69812325,2481.2,2481.1,0.38515741]
["bitfinex","ETHUSD",1747475418931,6.51232325,2481.2,2481.1,0.38515741]
["bitfinex","ETHUSD",1747475420152,4.03079527,2480.9,2480.8,0.38515741]
["bitfinex","ETHUSD",1747475421867,4.84499527,2480.9,2480.8,0.38515741]
["bitfinex","ETHUSD",1747475422738,4.03128275,2480.6,2480.5,0.86556852]
["bitfinex","ETHUSD",1747475424150,4.03144527,2480.5,2480.4,7.811]
["bitfinex","ETHUSD",1747475425870,4.03144527,2480.5,2480.4,8.19577286]
["bitfinex","ETHUSD",1747475427390,11.84395872,2480.8,2480.4,8.19577286]
["bitfinex","ETHUSD",1747475427391,7.811,2481.0,2480.4,8.70849729]
["bitfinex","ETHUSD",1747475427705,4.03096625,2480.8,2480.4,8.70849729]
["bitfinex","ETHUSD",1747475428237,4.03079527,2480.9,2480.4,8.70849729]
["bitfinex","ETHUSD",1747475428397,4.0316078,2480.4,2480.3,0.7792]
["bitfinex","ETHUSD",1747475428542,4.03185836,2480.3,2480.1,0.8277]
["bitfinex","ETHUSD",1747475428742,4.03185836,2480.3,2480.2,7.811]
["bitfinex","ETHUSD",1747475429168,4.03185836,2480.3,2480.2,8.19564635]
["bitfinex","ETHUSD",1747475429760,4.03150788,2480.5,2480.2,8.19564635]
["bitfinex","ETHUSD",1747475429761,4.03166929,2480.4,2480.2,8.19564635]
["bitfinex","ETHUSD",1747475430582,0.819,2480.9,2480.2,8.19564635]
["bitfinex","ETHUSD",1747475430799,4.03123612,2480.7,2480.2,13.38588858]
["bitfinex","ETHUSD",1747475431095,4.03103955,2480.8,2480.3,0.8277]
["bitfinex","ETHUSD",1747475431306,4.03125725,2480.7,2480.3,1.21234635]
["bitfinex","ETHUSD",1747475431799,4.03125725,2480.7,2480.4,0.0403115]
["bitfinex","ETHUSD",1747475432003,4.03133465,2480.6,2480.3,1.21234635]
["bitfinex","ETHUSD",1747475432155,4.0316078,2480.4,2480.3,0.38464635]
["bitfinex","ETHUSD",1747475434589,4.03177035,2480.3,2480.2,7.811]
["bitfinex","ETHUSD",1747475435087,4.85787035,2480.3,2480.2,7.811]
["bitfinex","ETHUSD",1747475435250,4.03242066,2479.9,2479.8,19.41441111]
["bitfinex","ETHUSD",1747475435454,4.03242066,2479.9,2479.8,25.69641111]
["bitfinex","ETHUSD",1747475435656,4.03242066,2479.9,2479.8,26.08105767]
["bitfinex","ETHUSD",1747475436396,4.03234148,2480.0,2479.8,26.08105767]
["bitfinex","ETHUSD",1747475436604,4.03201759,2480.2,2479.8,26.08105767]
["bitfinex","ETHUSD",1747475436773,11.84363829,2480.4,2479.8,30.11357217]
["bitfinex","ETHUSD",1747475437090,4.03207795,2480.2,2479.8,26.08105767]
["bitfinex","ETHUSD",1747475437387,7.812,2480.4,2479.8,0.86505767]
["bitfinex","ETHUSD",1747475437703,4.03274589,2479.7,2479.6,0.48041111]
["bitfinex","ETHUSD",1747475439586,4.03267661,2479.8,2479.6,0.48041111]
["bitfinex","ETHUSD",1747475440692,4.03267661,2479.8,2479.6,1.24661111]
["bitfinex","ETHUSD",1747475441485,4.03250078,2479.9,2479.6,1.24661111]
["bitfinex","ETHUSD",1747475441666,4.03259206,2479.8,2479.6,1.24661111]
["bitfinex","ETHUSD",1747475441867,4.03274589,2479.7,2479.6,1.24661111]
["bitfinex","ETHUSD",1747475442062,4.03274589,2479.7,2479.6,0.7662]
["bitfinex","ETHUSD",1747475442881,4.03292428,2479.6,2479.4,1.3349]
["bitfinex","ETHUSD",1747475443187,4.03282612,2479.7,2479.4,1.3349]
["bitfinex","ETHUSD",1747475443694,3.92596009,2479.7,2479.5,0.38470852]
["bitfinex","ETHUSD",1747475445091,3.92596009,2479.7,2479.5,8.19870852]
["bitfinex","ETHUSD",1747475445795,4.03290853,2479.6,2479.5,7.814]
["bitfinex","ETHUSD",1747475446166,4.03281022,2479.7,2479.5,7.814]
["bitfinex","ETHUSD",1747475446373,4.03271448,2479.8,2479.5,7.814]
["bitfinex","ETHUSD",1747475446671,4.03278165,2479.7,2479.5,7.814]
["bitfinex","ETHUSD",1747475447173,4.03290853,2479.6,2479.5,7.814]
["bitfinex","ETHUSD",1747475448179,7.813,2480.1,2479.5,7.814]
["bitfinex","ETHUSD",1747475448180,4.03263358,2479.8,2479.5,7.814]
["bitfinex","ETHUSD",1747475448489,4.03290853,2479.6,2479.5,7.814]
["bitfinex","ETHUSD",1747475449398,4.03290853,2479.6,2479.5,8.19894833]
["bitfinex","ETHUSD",1747475450494,4.03283266,2479.7,2479.5,8.19894833]
["bitfinex","ETHUSD",1747475452114,4.03260862,2479.8,2479.5,9.25247316]
["bitfinex","ETHUSD",1747475452296,4.03260862,2479.8,2479.6,0.38494833]
["bitfinex","ETHUSD",1747475453008,4.03274589,2479.7,2479.6,0.38494833]
["bitfinex","ETHUSD",1747475453210,4.03274589,2479.7,2479.6,8.19894833]
["bitfinex","ETHUSD",1747475453506,4.78714589,2479.7,2479.6,8.19894833]
["bitfinex","ETHUSD",1747475453891,4.78714589,2479.7,2479.6,7.814]
["bitfinex","ETHUSD",1747475454271,4.03323384,2479.4,2479.3,0.48041111]
["bitfinex","ETHUSD",1747475455822,4.03355921,2479.2,2479.1,25.223]
["bitfinex","ETHUSD",1747475456894,1.63637545,2479.7,2479.1,25.223]
["bitfinex","ETHUSD",1747475457217,1.63637545,2479.7,2479.2,0.3851404]
["bitfinex","ETHUSD",1747475457218,4.03308617,2479.5,2479.2,0.3851404]
["bitfinex","ETHUSD",1747475457780,4.0332604,2479.4,2479.2,0.3851404]
["bitfinex","ETHUSD",1747475457985,4.03339652,2479.3,2479.2,0.3851404]
["bitfinex","ETHUSD",1747475458340,13.43744976,2479.3,2479.2,0.3851404]
["bitfinex","ETHUSD",1747475458805,21.43744976,2479.3,2479.2,0.3851404]
["bitfinex","ETHUSD",1747475459371,22.13744976,2479.3,2479.2,0.3851404]
["bitfinex","ETHUSD",1747475459632,4.03388463,2479.0,2478.9,0.48041111]
["bitfinex","ETHUSD",1747475460606,0.7544,2479.5,2478.9,1.24171111]
["bitfinex","ETHUSD",1747475460774,4.03356389,2479.2,2478.9,9.05671111]
["bitfinex","ETHUSD",1747475461111,8.6014,2479.5,2479.0,1.30908405]
["bitfinex","ETHUSD",1747475461112,0.7544,2479.5,2479.0,1.30908405]
["bitfinex","ETHUSD",1747475461298,4.03341079,2479.3,2479.0,1.30908405]
["bitfinex","ETHUSD",1747475461498,4.03331492,2479.4,2479.0,1.30908405]
["bitfinex","ETHUSD",1747475461805,7.854,2479.5,2479.0,1.73455917]
["bitfinex","ETHUSD",1747475462012,4.03349895,2479.3,2479.0,1.69422445]
["bitfinex","ETHUSD",1747475462218,0.7544,2479.8,2479.1,1.02705245]
["bitfinex","ETHUSD",1747475462397,8.6054,2479.8,2479.2,0.7613]
["bitfinex","ETHUSD",1747475463208,4.03330986,2479.4,2479.3,0.3851404]
["bitfinex","ETHUSD",1747475464378,4.03300702,2479.6,2479.3,0.3851404]
["bitfinex","ETHUSD",1747475464713,4.03308033,2479.5,2479.3,0.3851404]
["bitfinex","ETHUSD",1747475465614,4.03323384,2479.4,2479.3,0.3851404]
["bitfinex","ETHUSD",1747475466836,4.03317526,2479.5,2479.3,0.3851404]
["bitfinex","ETHUSD",1747475467041,4.03323384,2479.4,2479.3,0.3851404]
["bitfinex","ETHUSD",1747475467940,4.79673384,2479.4,2479.3,0.3851404]
["bitfinex","ETHUSD",1747475468103,5.67971749,2479.4,2479.3,0.3851404]
["bitfinex","ETHUSD",1747475468804,5.67971749,2479.4,2478.9,2.17054815]
["bitfinex","ETHUSD",1747475468805,4.03339652,2479.3,2479.2,0.3851404]
["bitfinex","ETHUSD",1747475469802,11.88039652,2479.3,2479.2,0.3851404]
["bitfinex","ETHUSD",1747475470140,4.03388463,2479.0,2478.9,0.86555151]
["bitfinex","ETHUSD",1747475470436,7.847,2479.3,2479.0,0.7563]
["bitfinex","ETHUSD",1747475470437,4.03355784,2479.3,2479.0,0.7563]
["bitfinex","ETHUSD",1747475470737,7.847,2479.8,2479.0,0.79663677]
["bitfinex","ETHUSD",1747475470940,4.03315973,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1747475471108,4.03332319,2479.4,2479.2,0.6870126]
["bitfinex","ETHUSD",1747475471310,4.03316303,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1747475471746,4.03324165,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747475472117,4.03324165,2479.4,2479.2,0.3851404]
["bitfinex","ETHUSD",1747475473017,4.03339652,2479.3,2479.2,0.3851404]
["bitfinex","ETHUSD",1747475473223,4.03355921,2479.2,2479.1,0.48041111]
["bitfinex","ETHUSD",1747475475049,4.03372191,2479.1,2479.0,0.3858698]
["bitfinex","ETHUSD",1747475476843,4.03388463,2479.0,2478.9,0.3858698]
["bitfinex","ETHUSD",1747475478440,6.42614528,2479.0,2478.9,0.3858698]
["bitfinex","ETHUSD",1747475479736,4.03437285,2478.7,2478.6,0.48041111]
["bitfinex","ETHUSD",1747475480668,4.033624,2479.2,2478.7,4.79883918]
["bitfinex","ETHUSD",1747475480836,4.03333128,2479.4,2478.9,4.03396615]
["bitfinex","ETHUSD",1747475481172,4.03346639,2479.3,2479.0,0.7645]
["bitfinex","ETHUSD",1747475481338,4.03356425,2479.2,2479.0,0.7645]
["bitfinex","ETHUSD",1747475481539,4.03356425,2479.2,2479.0,1.1503698]
["bitfinex","ETHUSD",1747475482548,4.03356425,2479.2,2479.0,2.09494789]
["bitfinex","ETHUSD",1747475482747,11.87433128,2479.4,2479.0,2.09494789]
["bitfinex","ETHUSD",1747475482748,4.03345346,2479.3,2479.0,2.09494789]
["bitfinex","ETHUSD",1747475482966,11.87333128,2479.4,2479.1,0.3858698]
["bitfinex","ETHUSD",1747475483147,4.03355921,2479.2,2479.1,0.3858698]
["bitfinex","ETHUSD",1747475483571,7.838,2479.6,2479.1,0.3858698]
["bitfinex","ETHUSD",1747475483874,4.03315483,2479.5,2479.1,1.78026453]
["bitfinex","ETHUSD",1747475484569,4.03309773,2479.5,2479.2,0.86628091]
["bitfinex","ETHUSD",1747475486278,4.03309773,2479.5,2479.3,0.3858698]
["bitfinex","ETHUSD",1747475486685,4.03323384,2479.4,2479.3,0.3858698]
["bitfinex","ETHUSD",1747475488076,4.03339652,2479.3,2479.2,0.3858698]
["bitfinex","ETHUSD",1747475488447,4.0328573,2479.7,2479.2,0.3858698]
["bitfinex","ETHUSD",1747475488649,4.03260937,2479.8,2479.3,0.8097]
["bitfinex","ETHUSD",1747475488960,4.0328607,2479.7,2479.3,1.33261222]
["bitfinex","ETHUSD",1747475489161,4.032959,2479.6,2479.4,0.3858698]
["bitfinex","ETHUSD",1747475491677,4.03265673,2479.8,2479.4,0.3858698]
["bitfinex","ETHUSD",1747475491894,0.8011,2480.2,2479.5,0.3858698]
["bitfinex","ETHUSD",1747475492053,4.03282708,2479.7,2479.5,0.3858698]
["bitfinex","ETHUSD",1747475492885,4.03282708,2479.7,2479.6,0.3858698]
["bitfinex","ETHUSD",1747475493703,4.03262162,2479.8,2479.6,0.3858698]
["bitfinex","ETHUSD",1747475493852,4.03230266,2480.0,2479.6,0.3858698]
["bitfinex","ETHUSD",1747475493853,4.03249494,2479.9,2479.6,0.3858698]
["bitfinex","ETHUSD",1747475494582,4.03259097,2479.8,2479.6,0.3858698]
["bitfinex","ETHUSD",1747475495190,4.03274589,2479.7,2479.6,0.3858698]
["bitfinex","ETHUSD",1747475497294,4.03262762,2479.8,2479.6,0.3858698]
["bitfinex","ETHUSD",1747475498461,4.03245619,2479.9,2479.6,0.3858698]
["bitfinex","ETHUSD",1747475498462,4.03274589,2479.7,2479.6,0.3858698]
["bitfinex","ETHUSD",1747475499181,4.03261631,2479.8,2479.6,0.3858698]
["bitfinex","ETHUSD",1747475499994,0.8011,2480.2,2479.6,1.20725678]
["bitfinex","ETHUSD",1747475500163,7.815,2480.0,2479.6,1.20725678]
["bitfinex","ETHUSD",1747475500369,4.03267526,2479.8,2479.6,1.20725678]
["bitfinex","ETHUSD",1747475500564,4.03274589,2479.7,2479.6,1.20725678]
["bitfinex","ETHUSD",1747475500769,4.03274589,2479.7,2479.5,7.828]
["bitfinex","ETHUSD",1747475500995,4.03290853,2479.6,2479.5,7.828]
["bitfinex","ETHUSD",1747475502196,4.03290853,2479.6,2479.5,8.21351244]
["bitfinex","ETHUSD",1747475502402,4.03290853,2479.6,2479.5,0.38551244]
["bitfinex","ETHUSD",1747475502579,4.91522645,2479.6,2479.5,0.38551244]
["bitfinex","ETHUSD",1747475503177,4.03339652,2479.3,2479.2,0.38551244]
["bitfinex","ETHUSD",1747475504976,4.03355921,2479.2,2479.1,0.38551244]
["bitfinex","ETHUSD",1747475506396,4.85715921,2479.2,2479.1,0.38551244]
["bitfinex","ETHUSD",1747475506597,5.74621478,2479.2,2479.1,0.38551244]
["bitfinex","ETHUSD",1747475507718,4.03437285,2478.7,2478.6,0.48041111]
["bitfinex","ETHUSD",1747475509583,11.84937285,2478.7,2478.6,0.48041111]
["bitfinex","ETHUSD",1747475509782,4.03437285,2478.7,2478.6,0.48041111]
["bitfinex","ETHUSD",1747475510721,4.0346984,2478.5,2478.4,0.38559246]
["bitfinex","ETHUSD",1747475512393,4.035024,2478.3,2478.2,8.30941111]
["bitfinex","ETHUSD",1747475513996,4.035024,2478.3,2478.2,0.48041111]
["bitfinex","ETHUSD",1747475514196,4.03518682,2478.2,2478.1,7.829]
["bitfinex","ETHUSD",1747475516549,4.03518682,2478.2,2478.1,7.779]
["bitfinex","ETHUSD",1747475516763,4.03551251,2478.0,2477.8,8.29641111]
["bitfinex","ETHUSD",1747475517058,4.03567537,2477.9,2477.8,8.29641111]
["bitfinex","ETHUSD",1747475517648,0.7852,2478.5,2477.8,7.816]
["bitfinex","ETHUSD",1747475517852,4.03486965,2478.4,2477.9,1.3094]
["bitfinex","ETHUSD",1747475518051,4.03489945,2478.4,2477.9,1.3094]
["bitfinex","ETHUSD",1747475518349,11.85075765,2478.5,2478.0,4.03544306]
["bitfinex","ETHUSD",1747475518528,4.03475765,2478.5,2478.0,4.03544306]
["bitfinex","ETHUSD",1747475518853,4.03475765,2478.5,2478.1,0.7594]
["bitfinex","ETHUSD",1747475520349,4.81927657,2478.9,2478.1,0.7594]
["bitfinex","ETHUSD",1747475520350,0.7852,2478.9,2478.1,4.79466505]
["bitfinex","ETHUSD",1747475520553,4.0345587,2478.6,2478.2,4.0754638]
["bitfinex","ETHUSD",1747475520719,4.03453234,2478.7,2478.3,7.817]
["bitfinex","ETHUSD",1747475520918,4.03461278,2478.6,2478.3,7.817]
["bitfinex","ETHUSD",1747475521114,4.03444325,2478.7,2478.3,7.817]
["bitfinex","ETHUSD",1747475521323,7.816,2479.0,2478.4,0.7594]
["bitfinex","ETHUSD",1747475521651,7.816,2479.0,2478.6,4.0344374]
["bitfinex","ETHUSD",1747475521850,11.84989177,2479.0,2478.6,4.0344374]
["bitfinex","ETHUSD",1747475522148,4.03412515,2478.9,2478.4,4.79416773]
["bitfinex","ETHUSD",1747475522351,4.03364668,2479.2,2478.7,4.81375196]
["bitfinex","ETHUSD",1747475522550,4.03364815,2479.2,2478.8,7.817]
["bitfinex","ETHUSD",1747475522747,4.03343201,2479.3,2478.8,11.85113935]
["bitfinex","ETHUSD",1747475522932,4.03356565,2479.2,2479.0,0.7794]
["bitfinex","ETHUSD",1747475523134,4.03347513,2479.3,2479.0,0.7794]
["bitfinex","ETHUSD",1747475523340,4.03356144,2479.2,2479.0,0.7794]
["bitfinex","ETHUSD",1747475523715,4.03346076,2479.3,2479.0,0.7794]
["bitfinex","ETHUSD",1747475523916,4.81170725,2479.6,2479.1,0.0403356]
["bitfinex","ETHUSD",1747475524264,4.03298746,2479.6,2479.3,0.7794]
["bitfinex","ETHUSD",1747475524425,4.03308382,2479.5,2479.3,8.5954]
["bitfinex","ETHUSD",1747475524752,7.816,2479.8,2479.3,8.5954]
["bitfinex","ETHUSD",1747475524753,4.03323384,2479.4,2479.3,8.5954]
["bitfinex","ETHUSD",1747475525458,4.03355921,2479.2,2479.1,0.38421958]
["bitfinex","ETHUSD",1747475525647,4.03355921,2479.2,2479.1,8.20021958]
["bitfinex","ETHUSD",1747475525822,4.03355921,2479.2,2479.1,0.38421958]
["bitfinex","ETHUSD",1747475526029,4.03355921,2479.2,2479.1,8.20021958]
["bitfinex","ETHUSD",1747475526233,4.03355921,2479.2,2479.1,7.816]
["bitfinex","ETHUSD",1747475527466,4.03355921,2479.2,2479.0,0.7794]
["bitfinex","ETHUSD",1747475527673,4.03355921,2479.2,2479.0,8.5954]
["bitfinex","ETHUSD",1747475528675,4.03372191,2479.1,2479.0,7.816]
["bitfinex","ETHUSD",1747475530169,4.03404735,2478.9,2478.8,9.346]
["bitfinex","ETHUSD",1747475530689,0.7837,2479.3,2478.8,9.346]
["bitfinex","ETHUSD",1747475530853,4.03349392,2479.3,2478.9,0.8324]
["bitfinex","ETHUSD",1747475531270,4.03356545,2479.2,2478.9,0.8324]
["bitfinex","ETHUSD",1747475531865,4.03388463,2479.0,2478.8,1.53]
["bitfinex","ETHUSD",1747475532073,4.03404735,2478.9,2478.8,1.53]
["bitfinex","ETHUSD",1747475532266,2.37179935,2479.2,2478.7,7.816]
["bitfinex","ETHUSD",1747475532583,4.03419181,2478.9,2478.7,7.816]
["bitfinex","ETHUSD",1747475532988,4.03419181,2478.9,2478.8,0.38471543]
["bitfinex","ETHUSD",1747475533193,4.03361487,2479.2,2478.8,0.38471543]
["bitfinex","ETHUSD",1747475533370,4.03337671,2479.4,2478.9,4.86637811]
["bitfinex","ETHUSD",1747475533569,4.03311495,2479.5,2478.9,0.8324]
["bitfinex","ETHUSD",1747475533570,4.03346798,2479.3,2478.9,0.8324]
["bitfinex","ETHUSD",1747475533768,4.03346798,2479.3,2478.9,3.90815826]
["bitfinex","ETHUSD",1747475534296,4.03357177,2479.2,2478.9,2.3624]
["bitfinex","ETHUSD",1747475534466,4.03357177,2479.2,2479.0,7.816]
["bitfinex","ETHUSD",1747475534819,4.03372191,2479.1,2479.0,7.816]
["bitfinex","ETHUSD",1747475534951,4.03372191,2479.1,2479.0,8.20071543]
["bitfinex","ETHUSD",1747475536196,4.03372191,2479.1,2479.0,7.816]
["bitfinex","ETHUSD",1747475539398,4.03372191,2479.1,2478.6,4.51486917]
["bitfinex","ETHUSD",1747475539399,4.0342101,2478.8,2478.6,0.48041111]
["bitfinex","ETHUSD",1747475539572,12.64907285,2478.7,2478.6,0.48041111]
["bitfinex","ETHUSD",1747475539765,12.64907285,2478.7,2478.6,0.86505604]
["bitfinex","ETHUSD",1747475541611,4.03472447,2478.5,2478.1,7.815]
["bitfinex","ETHUSD",1747475541812,4.03472447,2478.5,2478.1,8.77616401]
["bitfinex","ETHUSD",1747475542330,11.8472892,2478.8,2478.3,4.03500836]
["bitfinex","ETHUSD",1747475542514,11.8472892,2478.8,2478.3,4.07535334]
["bitfinex","ETHUSD",1747475542692,7.813,2478.8,2478.4,4.81381757]
["bitfinex","ETHUSD",1747475542898,4.03437285,2478.7,2478.4,0.779]
["bitfinex","ETHUSD",1747475543085,4.03468216,2478.6,2478.2,2.69339084]
["bitfinex","ETHUSD",1747475543416,4.035024,2478.3,2478.2,1.91439084]
["bitfinex","ETHUSD",1747475543721,4.035024,2478.3,2478.2,8.20039084]
["bitfinex","ETHUSD",1747475544090,4.035024,2478.3,2478.2,7.816]
["bitfinex","ETHUSD",1747475545518,4.03535216,2478.1,2477.9,9.347]
["bitfinex","ETHUSD",1747475546126,4.03546853,2478.1,2477.9,9.347]
["bitfinex","ETHUSD",1747475546329,7.814,2478.3,2477.9,9.347]
["bitfinex","ETHUSD",1747475546632,7.814,2478.3,2478.0,0.38454378]
["bitfinex","ETHUSD",1747475546927,4.03519289,2478.2,2478.0,0.38454378]
["bitfinex","ETHUSD",1747475547817,4.03534966,2478.1,2478.0,0.38454378]
["bitfinex","ETHUSD",1747475548608,5.47146245,2478.1,2478.0,0.38454378]
["bitfinex","ETHUSD",1747475549732,4.0348612,2478.4,2478.0,0.785]
["bitfinex","ETHUSD",1747475550034,4.03483467,2478.5,2478.0,4.82050111]
["bitfinex","ETHUSD",1747475550231,4.0348612,2478.4,2478.0,0.785]
["bitfinex","ETHUSD",1747475550407,4.03517084,2478.3,2478.0,0.785]
["bitfinex","ETHUSD",1747475550607,10.1806055,2478.6,2478.0,0.785]
["bitfinex","ETHUSD",1747475550833,4.03514175,2478.3,2478.0,0.785]
["bitfinex","ETHUSD",1747475551333,4.03495324,2478.4,2478.0,0.785]
["bitfinex","ETHUSD",1747475551832,4.03487193,2478.4,2478.0,4.82045793]
["bitfinex","ETHUSD",1747475552035,4.03461482,2478.6,2478.1,4.07569735]
["bitfinex","ETHUSD",1747475552201,7.814,2478.9,2478.4,4.03483526]
["bitfinex","ETHUSD",1747475552397,0.7784,2479.1,2478.6,4.81952422]
["bitfinex","ETHUSD",1747475552398,4.03384347,2479.1,2478.6,4.81952422]
["bitfinex","ETHUSD",1747475552630,4.03369023,2479.2,2478.6,0.785]
["bitfinex","ETHUSD",1747475552928,7.814,2479.3,2478.6,0.785]
["bitfinex","ETHUSD",1747475553112,4.03420846,2478.9,2478.6,0.785]
["bitfinex","ETHUSD",1747475553318,4.0342101,2478.8,2478.5,8.1993363]
["bitfinex","ETHUSD",1747475553732,4.03446459,2478.7,2478.5,8.1993363]
["bitfinex","ETHUSD",1747475554247,4.03453562,2478.6,2478.5,8.1993363]
["bitfinex","ETHUSD",1747475554743,4.03453562,2478.6,2478.5,0.3843363]
["bitfinex","ETHUSD",1747475554945,4.03453562,2478.6,2478.5,8.1983363]
["bitfinex","ETHUSD",1747475555146,17.29544418,2478.6,2478.5,0.3843363]
["bitfinex","ETHUSD",1747475555349,18.49074932,2478.6,2478.5,0.3843363]
["bitfinex","ETHUSD",1747475555660,29.34502828,2478.6,2478.5,0.3843363]
["bitfinex","ETHUSD",1747475556755,4.03518682,2478.2,2477.5,0.7656]
["bitfinex","ETHUSD",1747475556959,4.03590018,2477.8,2477.5,0.7656]
["bitfinex","ETHUSD",1747475558053,4.03616402,2477.6,2477.5,0.7656]
["bitfinex","ETHUSD",1747475558247,8.8311,2478.0,2477.2,9.06631111]
["bitfinex","ETHUSD",1747475558429,4.03626512,2477.6,2477.2,10.03699704]
["bitfinex","ETHUSD",1747475558630,4.03569433,2477.9,2477.2,14.07380129]
["bitfinex","ETHUSD",1747475558977,4.03601924,2477.7,2477.2,14.07371641]
["bitfinex","ETHUSD",1747475559880,4.03618218,2477.6,2477.2,10.03699704]
["bitfinex","ETHUSD",1747475560043,4.03618218,2477.6,2477.2,9.55658593]
["bitfinex","ETHUSD",1747475560761,11.92676068,2477.9,2477.4,4.03638182]
["bitfinex","ETHUSD",1747475560960,11.92676068,2477.9,2477.5,0.04035889]
["bitfinex","ETHUSD",1747475560961,4.03591596,2477.8,2477.5,0.04035889]
["bitfinex","ETHUSD",1747475561176,4.03574784,2477.9,2477.4,4.076828]
["bitfinex","ETHUSD",1747475561385,4.03584922,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1747475561557,11.91775445,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1747475561891,4.03575445,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1747475562090,4.03555436,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1747475562091,7.878,2478.0,2477.6,0.7709]
["bitfinex","ETHUSD",1747475562391,4.03600113,2477.7,2477.6,0.7709]
["bitfinex","ETHUSD",1747475562595,4.03592005,2477.8,2477.6,0.7709]
["bitfinex","ETHUSD",1747475562892,4.03575766,2477.9,2477.6,0.7709]
["bitfinex","ETHUSD",1747475563092,4.03551491,2478.0,2477.6,1.68459]
["bitfinex","ETHUSD",1747475563296,4.03538256,2478.1,2477.6,5.72072919]
["bitfinex","ETHUSD",1747475563666,11.91226406,2478.2,2477.7,4.07633583]
["bitfinex","ETHUSD",1747475563863,4.0350506,2478.3,2477.8,4.03575365]
["bitfinex","ETHUSD",1747475563864,4.03510745,2478.3,2477.8,4.03575365]
["bitfinex","ETHUSD",1747475564062,7.875,2478.3,2477.9,0.04035348]
["bitfinex","ETHUSD",1747475564365,4.03518682,2478.2,2477.7,0.55]
["bitfinex","ETHUSD",1747475564566,4.03518682,2478.2,2477.7,5.99461277]
["bitfinex","ETHUSD",1747475564765,4.0353661,2478.1,2477.7,1.95868245]
["bitfinex","ETHUSD",1747475566978,4.0353661,2478.1,2477.7,5.99467132]
["bitfinex","ETHUSD",1747475567202,4.0353661,2478.1,2477.7,1.95868245]
["bitfinex","ETHUSD",1747475568075,12.70776561,2480.3,2478.1,1.3209]
["bitfinex","ETHUSD",1747475568076,0.40342085,2478.9,2478.1,1.3209]
["bitfinex","ETHUSD",1747475568382,8.6981,2479.0,2478.3,0.7709]
["bitfinex","ETHUSD",1747475568619,4.03404735,2478.9,2478.4,4.03473649]
["bitfinex","ETHUSD",1747475568768,0.8311,2479.2,2478.5,0.55]
["bitfinex","ETHUSD",1747475568769,7.867,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1747475569099,4.03427106,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1747475569610,7.867,2479.0,2478.4,0.55]
["bitfinex","ETHUSD",1747475569905,4.03449196,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1747475570069,4.03449196,2478.7,2478.5,0.38242715]
["bitfinex","ETHUSD",1747475570266,4.03429174,2478.8,2478.5,0.38242715]
["bitfinex","ETHUSD",1747475571114,4.0340891,2478.9,2478.5,0.38242715]
["bitfinex","ETHUSD",1747475571331,4.0340891,2478.9,2478.5,4.41711767]
["bitfinex","ETHUSD",1747475571484,4.03397579,2479.0,2478.5,4.41711767]
["bitfinex","ETHUSD",1747475571805,4.0337881,2479.1,2478.5,4.41711767]
["bitfinex","ETHUSD",1747475571806,4.03388136,2479.1,2478.6,4.80527591]
["bitfinex","ETHUSD",1747475571986,4.03392832,2479.0,2478.6,0.7709]
["bitfinex","ETHUSD",1747475572189,7.851,2479.1,2478.7,4.03429717]
["bitfinex","ETHUSD",1747475572585,7.851,2479.1,2478.6,0.7709]
["bitfinex","ETHUSD",1747475572586,4.03405119,2478.9,2478.6,0.7709]
["bitfinex","ETHUSD",1747475572799,4.03411179,2478.9,2478.6,0.7709]
["bitfinex","ETHUSD",1747475575437,4.03428508,2478.8,2478.5,1.53]
["bitfinex","ETHUSD",1747475575595,4.03415141,2478.9,2478.5,9.345]
["bitfinex","ETHUSD",1747475575932,4.03427392,2478.8,2478.5,9.345]
["bitfinex","ETHUSD",1747475576230,4.03409885,2478.9,2478.5,11.6496545]
["bitfinex","ETHUSD",1747475577423,4.03422626,2478.8,2478.5,11.6496545]
["bitfinex","ETHUSD",1747475578147,4.03445992,2478.7,2478.5,9.345]
["bitfinex","ETHUSD",1747475578349,4.03430118,2478.8,2478.5,9.345]
["bitfinex","ETHUSD",1747475578655,0.8235,2478.9,2478.5,9.345]
["bitfinex","ETHUSD",1747475578857,4.03414604,2478.9,2478.5,9.345]
["bitfinex","ETHUSD",1747475579565,4.03403015,2479.0,2478.5,13.37965512]
["bitfinex","ETHUSD",1747475579745,4.03406251,2478.9,2478.5,13.37965512]
["bitfinex","ETHUSD",1747475579968,4.03395915,2479.0,2478.5,13.37965512]
["bitfinex","ETHUSD",1747475580137,11.86193577,2479.0,2478.5,9.345]
["bitfinex","ETHUSD",1747475580464,0.7,2478.8,2478.5,9.345]
["bitfinex","ETHUSD",1747475580829,4.03412392,2478.9,2478.5,9.345]
["bitfinex","ETHUSD",1747475581025,11.86193577,2479.0,2478.5,9.345]
["bitfinex","ETHUSD",1747475581356,4.03414219,2478.9,2478.5,13.37963755]
["bitfinex","ETHUSD",1747475581556,11.85694987,2479.0,2478.5,13.37963755]
["bitfinex","ETHUSD",1747475581742,4.03406049,2478.9,2478.5,13.37963755]
["bitfinex","ETHUSD",1747475581937,11.85692009,2479.0,2478.5,9.345]
["bitfinex","ETHUSD",1747475582254,4.0341129,2478.9,2478.5,13.37965962]
["bitfinex","ETHUSD",1747475582457,11.85697936,2479.0,2478.5,13.37965962]
["bitfinex","ETHUSD",1747475582761,4.03408153,2478.9,2478.5,13.37965962]
["bitfinex","ETHUSD",1747475583061,11.8517854,2479.1,2478.5,13.37965962]
["bitfinex","ETHUSD",1747475583363,4.0340787,2478.9,2478.5,11.84965962]
["bitfinex","ETHUSD",1747475583769,4.0339544,2479.0,2478.5,11.84965962]
["bitfinex","ETHUSD",1747475584072,4.03323734,2479.4,2478.7,4.86292448]
["bitfinex","ETHUSD",1747475584370,4.03316009,2479.5,2479.1,0.8286]
["bitfinex","ETHUSD",1747475584664,0.7582,2479.7,2479.1,0.8286]
["bitfinex","ETHUSD",1747475584665,4.03349113,2479.3,2479.1,0.8286]
["bitfinex","ETHUSD",1747475585035,4.03355921,2479.2,2479.1,0.8286]
["bitfinex","ETHUSD",1747475585230,4.03388463,2479.0,2478.9,0.8286]
["bitfinex","ETHUSD",1747475585440,4.03388463,2479.0,2478.8,1.53]
["bitfinex","ETHUSD",1747475585441,4.03404735,2478.9,2478.8,1.53]
["bitfinex","ETHUSD",1747475585861,4.84084133,2478.9,2478.8,1.53]
["bitfinex","ETHUSD",1747475586048,4.03453562,2478.6,2478.5,0.48041111]
["bitfinex","ETHUSD",1747475586994,4.03440397,2478.7,2478.5,0.48041111]
["bitfinex","ETHUSD",1747475587196,11.85612707,2478.9,2478.5,1.30901111]
["bitfinex","ETHUSD",1747475587401,4.03412707,2478.9,2478.5,1.30901111]
["bitfinex","ETHUSD",1747475587540,4.03379589,2479.1,2478.6,5.11884043]
["bitfinex","ETHUSD",1747475587745,4.03389554,2479.0,2478.6,2.61437926]
["bitfinex","ETHUSD",1747475590062,4.03389554,2479.0,2478.6,6.64889841]
["bitfinex","ETHUSD",1747475590263,4.03389554,2479.0,2478.6,2.61437926]
["bitfinex","ETHUSD",1747475590575,4.0340753,2478.9,2478.6,2.61437926]
["bitfinex","ETHUSD",1747475590745,4.03395096,2479.0,2478.6,2.61437926]
["bitfinex","ETHUSD",1747475592107,4.03395096,2479.0,2478.7,0.38380976]
["bitfinex","ETHUSD",1747475592405,4.03378344,2479.1,2478.7,0.38380976]
["bitfinex","ETHUSD",1747475592560,4.03402728,2479.0,2478.7,0.38380976]
["bitfinex","ETHUSD",1747475593004,4.03402389,2479.0,2478.7,0.38380976]
["bitfinex","ETHUSD",1747475593174,4.0342101,2478.8,2478.7,0.38380976]
["bitfinex","ETHUSD",1747475593701,4.03412428,2478.9,2478.7,0.38380976]
["bitfinex","ETHUSD",1747475594487,4.0342101,2478.8,2478.7,0.38380976]
["bitfinex","ETHUSD",1747475594898,4.03413679,2478.9,2478.7,0.38380976]
["bitfinex","ETHUSD",1747475595198,7.815,2479.2,2478.8,0.7869]
["bitfinex","ETHUSD",1747475595365,11.84858905,2479.2,2478.8,0.7869]
["bitfinex","ETHUSD",1747475595566,11.84830281,2479.4,2478.8,0.7869]
["bitfinex","ETHUSD",1747475595763,4.03403356,2479.0,2478.8,0.7869]
["bitfinex","ETHUSD",1747475595961,4.03404735,2478.9,2478.7,0.38380976]
["bitfinex","ETHUSD",1747475596491,4.0342101,2478.8,2478.7,0.38380976]
["bitfinex","ETHUSD",1747475596990,4.84102696,2478.8,2478.7,0.38380976]
["bitfinex","ETHUSD",1747475597211,4.7845101,2478.8,2478.7,0.38380976]
["bitfinex","ETHUSD",1747475597975,12.7845101,2478.8,2478.7,0.38380976]
["bitfinex","ETHUSD",1747475600581,4.0348612,2478.4,2478.3,0.64054815]
["bitfinex","ETHUSD",1747475602215,8.7503,2478.8,2478.3,0.64054815]
["bitfinex","ETHUSD",1747475602418,7.815,2478.7,2478.4,0.7869]
["bitfinex","ETHUSD",1747475602598,4.0348612,2478.4,2478.3,0.64054815]
["bitfinex","ETHUSD",1747475603097,4.03478267,2478.5,2478.3,0.64054815]
["bitfinex","ETHUSD",1747475603486,4.03478267,2478.5,2478.3,0.38507887]
["bitfinex","ETHUSD",1747475604816,4.0348612,2478.4,2478.3,0.38507887]
["bitfinex","ETHUSD",1747475605015,4.03478114,2478.5,2478.3,0.38507887]
["bitfinex","ETHUSD",1747475605208,4.03445975,2478.7,2478.3,0.38507887]
["bitfinex","ETHUSD",1747475605407,4.03462071,2478.6,2478.3,0.38507887]
["bitfinex","ETHUSD",1747475606721,4.03446162,2478.7,2478.3,0.38507887]
["bitfinex","ETHUSD",1747475606923,4.034108,2478.9,2478.3,4.99293466]
["bitfinex","ETHUSD",1747475607124,4.0342981,2478.8,2478.3,6.52293466]
["bitfinex","ETHUSD",1747475607330,4.0342981,2478.8,2478.4,1.17197887]
["bitfinex","ETHUSD",1747475607626,0.7503,2479.2,2478.5,4.03456275]
["bitfinex","ETHUSD",1747475607923,4.03364708,2479.2,2478.6,12.67669651]
["bitfinex","ETHUSD",1747475608125,7.815,2479.3,2478.9,0.7869]
["bitfinex","ETHUSD",1747475608298,11.84848713,2479.3,2478.9,0.7869]
["bitfinex","ETHUSD",1747475608499,4.03360147,2479.2,2478.9,0.7869]
["bitfinex","ETHUSD",1747475608821,4.03373405,2479.1,2479.0,0.38507887]
["bitfinex","ETHUSD",1747475612231,5.6218667,2479.1,2479.0,0.38507887]
["bitfinex","ETHUSD",1747475612413,4.0342101,2478.8,2478.7,0.8662391]
["bitfinex","ETHUSD",1747475612912,4.0342101,2478.8,2478.7,8.6812391]
["bitfinex","ETHUSD",1747475613635,4.0342101,2478.8,2478.7,8.20007887]
["bitfinex","ETHUSD",1747475614205,4.03412124,2478.9,2478.7,8.20007887]
["bitfinex","ETHUSD",1747475614936,4.0338861,2479.0,2478.7,8.20007887]
["bitfinex","ETHUSD",1747475615237,4.03404735,2478.9,2478.8,0.38507887]
["bitfinex","ETHUSD",1747475615411,4.03379235,2479.1,2478.8,0.38507887]
["bitfinex","ETHUSD",1747475616648,4.03361009,2479.2,2478.8,4.41925622]
["bitfinex","ETHUSD",1747475616847,7.813,2479.3,2478.8,5.72139998]
["bitfinex","ETHUSD",1747475617051,11.84648023,2479.3,2478.8,5.72139998]
["bitfinex","ETHUSD",1747475617835,4.0335631,2479.2,2478.9,0.38507887]
["bitfinex","ETHUSD",1747475618234,4.03378898,2479.1,2478.9,0.38507887]
["bitfinex","ETHUSD",1747475618427,4.03364179,2479.2,2478.9,0.38507887]
["bitfinex","ETHUSD",1747475619044,4.03375063,2479.1,2478.9,0.38507887]
["bitfinex","ETHUSD",1747475619227,4.03363334,2479.2,2478.9,0.38507887]
["bitfinex","ETHUSD",1747475619643,4.03363334,2479.2,2479.0,0.7899]
["bitfinex","ETHUSD",1747475620633,0.8306,2479.7,2479.0,0.7899]
["bitfinex","ETHUSD",1747475620841,4.03347703,2479.3,2479.0,0.7899]
["bitfinex","ETHUSD",1747475621261,4.03347703,2479.3,2479.1,0.38507887]
["bitfinex","ETHUSD",1747475621691,4.03307118,2479.5,2479.1,0.38507887]
["bitfinex","ETHUSD",1747475621692,11.84530398,2479.4,2479.1,0.38507887]
["bitfinex","ETHUSD",1747475621873,4.03307118,2479.5,2479.1,0.38507887]
["bitfinex","ETHUSD",1747475621874,4.03346624,2479.3,2479.1,0.38507887]
["bitfinex","ETHUSD",1747475622075,4.03331254,2479.4,2479.1,0.38507887]
["bitfinex","ETHUSD",1747475622391,4.03339306,2479.4,2479.1,0.38507887]
["bitfinex","ETHUSD",1747475622602,4.03343164,2479.3,2479.1,0.38507887]
["bitfinex","ETHUSD",1747475623459,4.03355921,2479.2,2479.1,0.38507887]
["bitfinex","ETHUSD",1747475623673,4.03348642,2479.3,2479.1,0.38507887]
["bitfinex","ETHUSD",1747475623899,4.03355921,2479.2,2479.1,0.38507887]
["bitfinex","ETHUSD",1747475624497,4.03347594,2479.3,2479.1,0.38507887]
["bitfinex","ETHUSD",1747475625197,4.03341766,2479.3,2479.1,0.38507887]
["bitfinex","ETHUSD",1747475625365,4.03331097,2479.4,2479.1,0.38507887]
["bitfinex","ETHUSD",1747475625992,4.03309937,2479.5,2479.1,0.38507887]
["bitfinex","ETHUSD",1747475626197,4.03309937,2479.5,2479.1,1.31339191]
["bitfinex","ETHUSD",1747475626986,4.03325068,2479.4,2479.1,1.31339191]
["bitfinex","ETHUSD",1747475627188,4.03325068,2479.4,2479.2,0.38507887]
["bitfinex","ETHUSD",1747475628784,4.03300554,2479.6,2479.2,0.38507887]
["bitfinex","ETHUSD",1747475628993,11.84268909,2479.8,2479.4,0.8047]
["bitfinex","ETHUSD",1747475629200,4.03258327,2479.8,2479.4,0.8047]
["bitfinex","ETHUSD",1747475629394,12.59457467,2479.9,2479.4,4.83786367]
["bitfinex","ETHUSD",1747475629708,4.03265429,2479.8,2479.5,0.48378637]
["bitfinex","ETHUSD",1747475629903,4.03275154,2479.7,2479.5,0.48378637]
["bitfinex","ETHUSD",1747475630110,4.03292229,2479.6,2479.4,0.8047]
["bitfinex","ETHUSD",1747475630297,4.03307118,2479.5,2479.2,1.91507887]
["bitfinex","ETHUSD",1747475630476,4.03331811,2479.4,2479.3,7.813]
["bitfinex","ETHUSD",1747475631321,4.03331811,2479.4,2479.3,8.19734435]
["bitfinex","ETHUSD",1747475631552,4.03279132,2479.7,2479.3,8.19734435]
["bitfinex","ETHUSD",1747475631703,4.03298926,2479.6,2479.3,8.19734435]
["bitfinex","ETHUSD",1747475631897,4.03307381,2479.5,2479.3,8.19734435]
["bitfinex","ETHUSD",1747475632118,4.0326306,2479.8,2479.3,9.7020307]
["bitfinex","ETHUSD",1747475632343,4.03291702,2479.6,2479.3,9.31768635]
["bitfinex","ETHUSD",1747475632503,4.03310986,2479.5,2479.3,9.31768635]
["bitfinex","ETHUSD",1747475633218,4.03310986,2479.5,2479.4,0.38441136]
["bitfinex","ETHUSD",1747475634843,8.562,2479.9,2479.4,4.41762375]
["bitfinex","ETHUSD",1747475635042,20.40356098,2479.9,2479.4,4.41762375]
["bitfinex","ETHUSD",1747475635352,16.371,2479.9,2479.4,0.38441136]
["bitfinex","ETHUSD",1747475635516,4.03270608,2479.8,2479.4,4.41764375]
["bitfinex","ETHUSD",1747475635711,12.59447677,2479.9,2479.5,2.02776437]
["bitfinex","ETHUSD",1747475636417,4.03259108,2479.8,2479.6,0.38441136]
["bitfinex","ETHUSD",1747475638152,12.59449171,2479.9,2479.6,0.38441136]
["bitfinex","ETHUSD",1747475638552,4.03259685,2479.8,2479.6,0.38441136]
["bitfinex","ETHUSD",1747475639052,4.03259685,2479.8,2479.5,2.02776437]
["bitfinex","ETHUSD",1747475639243,8.562,2479.9,2479.6,0.6060975]
["bitfinex","ETHUSD",1747475639649,8.562,2479.9,2479.7,0.8047]
["bitfinex","ETHUSD",1747475639853,8.562,2479.9,2479.8,7.808]
["bitfinex","ETHUSD",1747475641957,8.562,2479.9,2479.8,12.39058327]
["bitfinex","ETHUSD",1747475642562,8.562,2479.9,2479.8,13.17948327]
["bitfinex","ETHUSD",1747475642762,8.562,2479.9,2479.8,14.96131257]
["bitfinex","ETHUSD",1747475644835,8.562,2479.9,2479.8,30.76631257]
["bitfinex","ETHUSD",1747475646483,8.562,2479.9,2479.8,2.5707293]
["bitfinex","ETHUSD",1747475646654,8.562,2479.9,2479.8,8.5949]
["bitfinex","ETHUSD",1747475647278,8.562,2479.9,2479.8,9.1449]
["bitfinex","ETHUSD",1747475647478,8.562,2479.9,2479.8,13.17748327]
["bitfinex","ETHUSD",1747475648150,8.562,2479.9,2479.8,14.19982904]
["bitfinex","ETHUSD",1747475648980,8.562,2479.9,2479.8,22.19982904]
["bitfinex","ETHUSD",1747475649287,8.562,2479.9,2479.8,25.66398576]
["bitfinex","ETHUSD",1747475650762,8.562,2479.9,2479.8,27.19398576]
["bitfinex","ETHUSD",1747475652396,8.562,2479.9,2479.8,34.99498576]
["bitfinex","ETHUSD",1747475659174,0.7512,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1747475659373,4.03054,2481.1,2480.8,7.804]
["bitfinex","ETHUSD",1747475659706,4.03054,2481.1,2480.8,9.12297174]
["bitfinex","ETHUSD",1747475660001,4.03072883,2481.0,2480.8,9.12297174]
["bitfinex","ETHUSD",1747475660214,4.03072883,2481.0,2480.8,7.804]
["bitfinex","ETHUSD",1747475660371,4.0308258,2480.9,2480.8,7.804]
["bitfinex","ETHUSD",1747475660577,4.0308258,2480.9,2480.7,1.53]
["bitfinex","ETHUSD",1747475660578,4.03095775,2480.8,2480.7,1.53]
["bitfinex","ETHUSD",1747475660776,4.78208799,2480.9,2480.7,9.334]
["bitfinex","ETHUSD",1747475660997,4.03095775,2480.8,2480.7,9.334]
["bitfinex","ETHUSD",1747475662084,4.03095775,2480.8,2480.7,7.804]
["bitfinex","ETHUSD",1747475662420,4.912256,2480.8,2480.7,7.804]
["bitfinex","ETHUSD",1747475663819,4.03123217,2480.7,2480.3,17.41]
["bitfinex","ETHUSD",1747475664018,4.03141012,2480.6,2480.4,7.804]
["bitfinex","ETHUSD",1747475665119,4.03144527,2480.5,2480.4,7.804]
["bitfinex","ETHUSD",1747475665720,0.8173,2480.5,2480.3,25.214]
["bitfinex","ETHUSD",1747475666119,0.8173,2480.5,2480.4,0.38511818]
["bitfinex","ETHUSD",1747475667000,4.84874527,2480.5,2480.4,0.38511818]
["bitfinex","ETHUSD",1747475667731,4.03113482,2480.7,2480.4,0.38511818]
["bitfinex","ETHUSD",1747475667932,4.03136941,2480.6,2480.4,0.38511818]
["bitfinex","ETHUSD",1747475668536,1.65259825,2480.8,2480.4,0.38511818]
["bitfinex","ETHUSD",1747475668707,4.0308753,2480.9,2480.5,0.38511818]
["bitfinex","ETHUSD",1747475669525,4.03071621,2481.0,2480.5,4.41649171]
["bitfinex","ETHUSD",1747475669839,5.21357283,2481.0,2480.5,4.45680199]
["bitfinex","ETHUSD",1747475670026,4.03081701,2480.9,2480.5,4.41649171]
["bitfinex","ETHUSD",1747475670538,4.80148893,2481.3,2480.8,4.03086051]
["bitfinex","ETHUSD",1747475670724,4.91359627,2481.2,2480.9,0.38511818]
["bitfinex","ETHUSD",1747475671307,0.88315342,2481.2,2480.9,0.38511818]
["bitfinex","ETHUSD",1747475671513,4.80150012,2481.3,2480.9,0.38511818]
["bitfinex","ETHUSD",1747475672337,4.03032052,2481.2,2480.9,0.38511818]
["bitfinex","ETHUSD",1747475672637,4.03032052,2481.2,2481.0,0.38511818]
["bitfinex","ETHUSD",1747475673035,4.80153835,2481.3,2481.0,0.38511818]
["bitfinex","ETHUSD",1747475673441,4.03032678,2481.2,2481.0,0.38511818]
["bitfinex","ETHUSD",1747475673644,4.801519,2481.3,2481.0,0.38511818]
["bitfinex","ETHUSD",1747475673840,4.03034735,2481.2,2481.0,0.38511818]
["bitfinex","ETHUSD",1747475674332,4.03034735,2481.2,2481.1,0.38511818]
["bitfinex","ETHUSD",1747475674528,4.80153042,2481.3,2481.1,0.38511818]
["bitfinex","ETHUSD",1747475674742,0.7713,2481.3,2481.1,0.38511818]
["bitfinex","ETHUSD",1747475675037,4.80144759,2481.3,2481.1,0.38511818]
["bitfinex","ETHUSD",1747475675242,0.8271,2481.5,2481.1,0.38511818]
["bitfinex","ETHUSD",1747475675409,0.8271,2481.5,2481.1,1.2297642]
["bitfinex","ETHUSD",1747475675605,4.8570355,2481.5,2481.1,0.38511818]
["bitfinex","ETHUSD",1747475675804,4.03000249,2481.4,2481.1,0.38511818]
["bitfinex","ETHUSD",1747475676050,4.8570355,2481.5,2481.1,0.38511818]
["bitfinex","ETHUSD",1747475676051,0.8271,2481.5,2481.2,0.38511818]
["bitfinex","ETHUSD",1747475676352,4.85692777,2481.5,2481.2,0.38511818]
["bitfinex","ETHUSD",1747475677380,4.02998613,2481.4,2481.2,0.38511818]
["bitfinex","ETHUSD",1747475677676,4.02998613,2481.4,2481.1,0.38511818]
["bitfinex","ETHUSD",1747475679175,4.02990598,2481.5,2481.1,0.38511818]
["bitfinex","ETHUSD",1747475679384,0.8248,2481.7,2481.2,1.40609998]
["bitfinex","ETHUSD",1747475679564,4.02954766,2481.7,2481.3,7.797]
["bitfinex","ETHUSD",1747475679873,12.64803095,2481.9,2481.3,7.797]
["bitfinex","ETHUSD",1747475679874,8.6188,2481.9,2481.3,7.797]
["bitfinex","ETHUSD",1747475680057,7.794,2481.9,2481.2,0.55]
["bitfinex","ETHUSD",1747475680257,4.03005452,2481.4,2481.2,8.346]
["bitfinex","ETHUSD",1747475680942,4.02994911,2481.5,2481.2,8.346]
["bitfinex","ETHUSD",1747475681129,4.02998517,2481.4,2481.2,8.346]
["bitfinex","ETHUSD",1747475681627,4.02989789,2481.5,2481.2,8.346]
["bitfinex","ETHUSD",1747475681830,4.02989789,2481.5,2481.3,0.38511818]
["bitfinex","ETHUSD",1747475682853,4.02975441,2481.6,2481.3,0.38511818]
["bitfinex","ETHUSD",1747475683054,4.85420763,2481.8,2481.3,1.47548092]
["bitfinex","ETHUSD",1747475683266,4.0296063,2481.7,2481.3,1.47548092]
["bitfinex","ETHUSD",1747475683764,4.02968792,2481.6,2481.3,1.47548092]
["bitfinex","ETHUSD",1747475684072,4.02968792,2481.6,2481.4,0.38511818]
["bitfinex","ETHUSD",1747475684441,4.02949591,2481.7,2481.4,1.77029635]
["bitfinex","ETHUSD",1747475684842,4.02968931,2481.6,2481.4,1.38517817]
["bitfinex","ETHUSD",1747475685162,4.02943761,2481.8,2481.4,2.15217817]
["bitfinex","ETHUSD",1747475685343,4.02954513,2481.7,2481.4,2.15217817]
["bitfinex","ETHUSD",1747475685741,4.02942618,2481.8,2481.4,2.15217817]
["bitfinex","ETHUSD",1747475685942,4.02950603,2481.7,2481.4,2.15217817]
["bitfinex","ETHUSD",1747475687368,4.02960648,2481.7,2481.5,0.47725409]
["bitfinex","ETHUSD",1747475687873,4.02946332,2481.8,2481.5,0.47725409]
["bitfinex","ETHUSD",1747475688439,4.02950468,2481.7,2481.5,0.47725409]
["bitfinex","ETHUSD",1747475688948,1.93980524,2482.1,2481.5,0.47725409]
["bitfinex","ETHUSD",1747475689148,4.02917119,2481.9,2481.6,0.7994]
["bitfinex","ETHUSD",1747475689443,0.769,2482.1,2481.6,0.26618323]
["bitfinex","ETHUSD",1747475689649,4.0297358,2481.6,2481.5,7.795]
["bitfinex","ETHUSD",1747475692270,4.798626,2481.7,2481.5,7.795]
["bitfinex","ETHUSD",1747475692475,4.02965828,2481.6,2481.5,7.795]
["bitfinex","ETHUSD",1747475695962,4.72965828,2481.6,2481.5,7.795]
["bitfinex","ETHUSD",1747475697886,4.72965828,2481.6,2481.5,8.5674]
["bitfinex","ETHUSD",1747475698096,4.02927266,2481.9,2481.5,9.57669501]
["bitfinex","ETHUSD",1747475698496,4.02933596,2481.8,2481.5,9.57669501]
["bitfinex","ETHUSD",1747475699197,4.02933596,2481.8,2481.6,0.3851969]
["bitfinex","ETHUSD",1747475700358,4.02949591,2481.7,2481.6,0.3851969]
["bitfinex","ETHUSD",1747475700570,4.02949591,2481.7,2481.6,1.04413522]
["bitfinex","ETHUSD",1747475700769,4.02951048,2481.7,2481.4,8.26646026]
["bitfinex","ETHUSD",1747475701083,4.02956293,2481.7,2481.4,8.26646026]
["bitfinex","ETHUSD",1747475701285,4.02967352,2481.6,2481.4,8.26646026]
["bitfinex","ETHUSD",1747475701578,4.02982067,2481.5,2481.4,0.47946026]
["bitfinex","ETHUSD",1747475701981,4.82331996,2481.6,2481.5,0.38560889]
["bitfinex","ETHUSD",1747475702178,4.02971996,2481.6,2481.5,0.38560889]
["bitfinex","ETHUSD",1747475703392,4.02982067,2481.5,2481.4,0.38560889]
["bitfinex","ETHUSD",1747475703755,4.80442067,2481.5,2481.4,0.38560889]
["bitfinex","ETHUSD",1747475704857,4.02998307,2481.4,2481.2,0.38560889]
["bitfinex","ETHUSD",1747475705067,11.81514548,2481.3,2481.2,0.38560889]
["bitfinex","ETHUSD",1747475705269,4.03014548,2481.3,2481.2,0.38560889]
["bitfinex","ETHUSD",1747475705659,0.7746,2481.7,2481.2,0.38560889]
["bitfinex","ETHUSD",1747475705859,4.02974854,2481.6,2481.1,4.03038884]
["bitfinex","ETHUSD",1747475706051,4.02957308,2481.7,2481.3,0.8192]
["bitfinex","ETHUSD",1747475706859,4.02970182,2481.6,2481.3,0.8192]
["bitfinex","ETHUSD",1747475707187,11.81439991,2481.8,2481.3,0.8192]
["bitfinex","ETHUSD",1747475707387,4.02906219,2482.0,2481.4,4.02994841]
["bitfinex","ETHUSD",1747475707589,4.02931387,2481.9,2481.4,5.55994841]
["bitfinex","ETHUSD",1747475707791,4.02931387,2481.9,2481.5,1.41661484]
["bitfinex","ETHUSD",1747475708090,4.02931387,2481.9,2481.5,1.80222373]
["bitfinex","ETHUSD",1747475708259,4.02935792,2481.8,2481.5,1.80222373]
["bitfinex","ETHUSD",1747475709158,4.0291894,2481.9,2481.5,1.80222373]
["bitfinex","ETHUSD",1747475709355,4.02940703,2481.8,2481.5,1.80222373]
["bitfinex","ETHUSD",1747475709785,4.02940703,2481.8,2481.6,0.38560889]
["bitfinex","ETHUSD",1747475710595,4.02949591,2481.7,2481.6,0.38560889]
["bitfinex","ETHUSD",1747475710794,5.6099862,2481.7,2481.6,0.38560889]
["bitfinex","ETHUSD",1747475711171,4.02965828,2481.6,2481.5,0.38560889]
["bitfinex","ETHUSD",1747475712769,4.03014548,2481.3,2481.2,0.38560889]
["bitfinex","ETHUSD",1747475714198,4.0302209,2481.3,2481.1,0.38560889]
["bitfinex","ETHUSD",1747475714990,4.03011747,2481.4,2481.1,0.38560889]
["bitfinex","ETHUSD",1747475715194,4.03029063,2481.3,2481.1,1.60594226]
["bitfinex","ETHUSD",1747475715376,4.03030791,2481.2,2481.1,1.60594226]
["bitfinex","ETHUSD",1747475716507,4.03030791,2481.2,2481.1,0.38560889]
["bitfinex","ETHUSD",1747475717780,4.84450791,2481.2,2481.1,0.38560889]
["bitfinex","ETHUSD",1747475718416,4.03030791,2481.2,2481.1,0.38560889]
["bitfinex","ETHUSD",1747475718618,4.03047035,2481.1,2481.0,0.38560889]
["bitfinex","ETHUSD",1747475719634,8.5972,2481.4,2481.0,0.38560889]
["bitfinex","ETHUSD",1747475719926,4.03047035,2481.1,2481.0,0.38560889]
["bitfinex","ETHUSD",1747475721293,4.03047035,2481.1,2480.9,0.38560889]
["bitfinex","ETHUSD",1747475721607,8.5972,2481.4,2480.9,0.38560889]
["bitfinex","ETHUSD",1747475721914,4.03041253,2481.2,2480.9,0.38560889]
["bitfinex","ETHUSD",1747475722286,4.03037904,2481.2,2480.9,0.38560889]
["bitfinex","ETHUSD",1747475722914,4.03037904,2481.2,2481.0,0.38560889]
["bitfinex","ETHUSD",1747475725117,4.03037904,2481.2,2480.9,0.38560889]
["bitfinex","ETHUSD",1747475725818,4.03008708,2481.4,2480.9,5.76656425]
["bitfinex","ETHUSD",1747475726115,4.02998307,2481.4,2480.9,5.76656425]
["bitfinex","ETHUSD",1747475726816,0.7989,2481.8,2481.0,0.97591354]
["bitfinex","ETHUSD",1747475726997,4.02983257,2481.5,2481.1,4.81328261]
["bitfinex","ETHUSD",1747475727317,4.02974818,2481.6,2481.2,0.72788915]
["bitfinex","ETHUSD",1747475727512,4.02974818,2481.6,2481.3,7.788]
["bitfinex","ETHUSD",1747475728214,4.02982082,2481.5,2481.3,7.788]
["bitfinex","ETHUSD",1747475728419,4.02998307,2481.4,2481.3,7.788]
["bitfinex","ETHUSD",1747475728990,4.02998307,2481.4,2481.3,8.17360889]
["bitfinex","ETHUSD",1747475729185,4.02998307,2481.4,2481.3,0.38560889]
["bitfinex","ETHUSD",1747475730719,4.03014548,2481.3,2481.2,0.38560889]
["bitfinex","ETHUSD",1747475732009,4.91812834,2481.3,2481.2,0.38560889]
["bitfinex","ETHUSD",1747475732320,5.68732834,2481.3,2481.2,0.38560889]
["bitfinex","ETHUSD",1747475733021,4.0306328,2481.0,2480.9,0.86506915]
["bitfinex","ETHUSD",1747475734731,4.0306328,2481.0,2480.9,0.38560889]
["bitfinex","ETHUSD",1747475743738,11.80862056,2481.1,2480.9,0.38560889]
["bitfinex","ETHUSD",1747475744509,4.0306328,2481.0,2480.9,0.38560889]
["bitfinex","ETHUSD",1747475746629,4.03048876,2481.1,2480.9,0.38560889]
["bitfinex","ETHUSD",1747475746849,4.03048876,2481.1,2480.9,1.18140889]
["bitfinex","ETHUSD",1747475747047,4.03048876,2481.1,2481.0,0.38560889]
["bitfinex","ETHUSD",1747475748147,0.7749,2481.5,2481.0,0.38560889]
["bitfinex","ETHUSD",1747475748346,4.03016495,2481.3,2481.0,0.38560889]
["bitfinex","ETHUSD",1747475749043,4.03016495,2481.3,2481.1,0.38560889]
["bitfinex","ETHUSD",1747475749253,4.03006315,2481.4,2481.2,0.7956]
["bitfinex","ETHUSD",1747475749471,4.02977158,2481.6,2481.2,0.7956]
["bitfinex","ETHUSD",1747475749742,4.02983994,2481.5,2481.2,0.7956]
["bitfinex","ETHUSD",1747475750322,4.02987778,2481.5,2481.2,0.7956]
["bitfinex","ETHUSD",1747475750740,4.03014548,2481.3,2481.2,0.7956]
["bitfinex","ETHUSD",1747475750928,4.03021399,2481.3,2481.0,2.09483446]
["bitfinex","ETHUSD",1747475751643,7.781,2481.9,2481.2,0.7956]
["bitfinex","ETHUSD",1747475751644,4.02924389,2481.9,2481.2,0.7956]
["bitfinex","ETHUSD",1747475751862,4.02924389,2481.9,2481.1,4.62072166]
["bitfinex","ETHUSD",1747475751863,4.02929814,2481.9,2481.4,4.82549157]
["bitfinex","ETHUSD",1747475752071,2.79625816,2482.2,2481.5,5.69341173]
["bitfinex","ETHUSD",1747475752358,2.79625816,2482.2,2481.6,0.7686]
["bitfinex","ETHUSD",1747475752516,6.0500861,2482.2,2481.6,0.7686]
["bitfinex","ETHUSD",1747475752717,4.02898965,2482.1,2481.6,0.7686]
["bitfinex","ETHUSD",1747475752921,4.02904116,2482.0,2481.6,0.7686]
["bitfinex","ETHUSD",1747475753119,4.02904116,2482.0,2481.7,0.6846472]
["bitfinex","ETHUSD",1747475753325,14.64243878,2482.6,2481.8,8.5496]
["bitfinex","ETHUSD",1747475753525,4.02840517,2482.4,2481.9,4.02905062]
["bitfinex","ETHUSD",1747475753815,4.02852508,2482.3,2482.0,1.15311496]
["bitfinex","ETHUSD",1747475755343,4.02844912,2482.4,2482.0,1.15311496]
["bitfinex","ETHUSD",1747475755548,4.02844912,2482.4,2482.1,0.38451496]
["bitfinex","ETHUSD",1747475756170,4.02821113,2482.5,2482.1,0.38451496]
["bitfinex","ETHUSD",1747475756454,4.02821113,2482.5,2482.1,1.05573991]
["bitfinex","ETHUSD",1747475756774,4.02821113,2482.5,2482.1,0.67122495]
["bitfinex","ETHUSD",1747475757072,4.02843224,2482.4,2482.1,0.67122495]
["bitfinex","ETHUSD",1747475757577,4.02850299,2482.4,2482.1,0.67122495]
["bitfinex","ETHUSD",1747475757741,4.02806799,2482.6,2482.1,0.67122495]
["bitfinex","ETHUSD",1747475757941,4.02837229,2482.4,2482.1,0.67122495]
["bitfinex","ETHUSD",1747475758946,4.02852197,2482.3,2482.1,0.67122495]
["bitfinex","ETHUSD",1747475759148,4.02884654,2482.1,2482.0,0.7686]
["bitfinex","ETHUSD",1747475759350,4.02868423,2482.2,2481.7,1.24476026]
["bitfinex","ETHUSD",1747475759692,4.02933354,2481.8,2481.7,0.47946026]
["bitfinex","ETHUSD",1747475760880,4.02933354,2481.8,2481.7,8.25046026]
["bitfinex","ETHUSD",1747475762353,4.02933354,2481.8,2481.7,7.771]
["bitfinex","ETHUSD",1747475762788,4.02965828,2481.6,2481.3,2.2953]
["bitfinex","ETHUSD",1747475762984,4.02990539,2481.5,2481.4,7.77]
["bitfinex","ETHUSD",1747475763782,17.402,2482.9,2481.4,16.5353]
["bitfinex","ETHUSD",1747475763952,0.7872,2482.6,2481.8,0.55]
["bitfinex","ETHUSD",1747475764273,7.769,2483.0,2481.8,0.55]
["bitfinex","ETHUSD",1747475764274,4.02827803,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1747475764476,4.02832756,2482.5,2482.1,1.31153321]
["bitfinex","ETHUSD",1747475764675,4.02783098,2482.8,2482.2,4.78374013]
["bitfinex","ETHUSD",1747475764877,4.81480124,2482.9,2482.2,4.78374013]
["bitfinex","ETHUSD",1747475764878,4.0278854,2482.7,2482.2,4.78374013]
["bitfinex","ETHUSD",1747475765081,4.02774905,2482.8,2482.2,0.7552]
["bitfinex","ETHUSD",1747475765579,4.02795598,2482.7,2482.2,4.78388031]
["bitfinex","ETHUSD",1747475765777,4.02774053,2482.8,2482.3,4.6420433]
["bitfinex","ETHUSD",1747475766111,2.02135816,2483.1,2482.5,0.7552]
["bitfinex","ETHUSD",1747475766374,4.02742693,2483.0,2482.5,0.7552]
["bitfinex","ETHUSD",1747475766874,4.02778913,2482.8,2482.5,0.7552]
["bitfinex","ETHUSD",1747475767076,4.02745034,2483.0,2482.5,2.07202112]
["bitfinex","ETHUSD",1747475767265,4.02740401,2483.0,2482.5,2.07202112]
["bitfinex","ETHUSD",1747475767649,4.02773691,2482.8,2482.5,2.07202112]
["bitfinex","ETHUSD",1747475768961,4.02763467,2482.9,2482.5,2.07202112]
["bitfinex","ETHUSD",1747475769261,4.02774736,2482.8,2482.5,2.07202112]
["bitfinex","ETHUSD",1747475769477,4.02774736,2482.8,2482.6,0.98430211]
["bitfinex","ETHUSD",1747475770575,4.02787288,2482.7,2482.6,0.98430211]
["bitfinex","ETHUSD",1747475770974,4.02787288,2482.7,2482.6,8.75330211]
["bitfinex","ETHUSD",1747475771281,4.02732448,2483.1,2482.6,8.75330211]
["bitfinex","ETHUSD",1747475771598,4.02750575,2483.0,2482.6,8.75330211]
["bitfinex","ETHUSD",1747475771878,4.02750575,2483.0,2482.7,1.27814664]
["bitfinex","ETHUSD",1747475773078,4.02750575,2483.0,2482.7,2.02914664]
["bitfinex","ETHUSD",1747475773375,4.02755995,2482.9,2482.7,2.02914664]
["bitfinex","ETHUSD",1747475774579,4.02771064,2482.8,2482.7,2.02914664]
["bitfinex","ETHUSD",1747475774973,4.02813912,2482.6,2482.3,2.89456974]
["bitfinex","ETHUSD",1747475775167,4.02810603,2482.6,2482.3,1.36456974]
["bitfinex","ETHUSD",1747475775587,4.0279363,2482.7,2482.3,1.36456974]
["bitfinex","ETHUSD",1747475775761,4.02809805,2482.6,2482.4,7.768]
["bitfinex","ETHUSD",1747475775956,4.02809805,2482.6,2482.5,8.68125697]
["bitfinex","ETHUSD",1747475776594,4.02789094,2482.7,2482.5,8.68125697]
["bitfinex","ETHUSD",1747475777287,4.02789094,2482.7,2482.5,0.91325697]
["bitfinex","ETHUSD",1747475777494,7.764,2483.0,2482.5,7.768]
["bitfinex","ETHUSD",1747475777659,4.02798929,2482.7,2482.5,7.768]
["bitfinex","ETHUSD",1747475780096,4.02803512,2482.6,2482.5,7.768]
["bitfinex","ETHUSD",1747475781467,4.02796698,2482.7,2482.5,7.768]
["bitfinex","ETHUSD",1747475783305,4.02803512,2482.6,2482.5,7.768]
["bitfinex","ETHUSD",1747475783884,4.02803512,2482.6,2482.1,19.41146026]
["bitfinex","ETHUSD",1747475783885,4.02868423,2482.2,2482.1,17.88146026]
["bitfinex","ETHUSD",1747475784260,4.02868423,2482.2,2482.1,0.47946026]
["bitfinex","ETHUSD",1747475785258,13.81442583,2482.2,2482.1,0.47946026]
["bitfinex","ETHUSD",1747475785472,4.02949591,2481.7,2481.6,7.768]
["bitfinex","ETHUSD",1747475786873,8.5443,2482.3,2481.6,7.768]
["bitfinex","ETHUSD",1747475787101,4.02900478,2482.1,2481.8,0.8047]
["bitfinex","ETHUSD",1747475787597,4.02869175,2482.2,2481.8,0.8047]
["bitfinex","ETHUSD",1747475787760,7.761,2482.3,2481.8,0.8047]
["bitfinex","ETHUSD",1747475787962,7.762,2482.5,2481.9,4.61930011]
["bitfinex","ETHUSD",1747475788188,4.02837319,2482.4,2482.0,0.69540001]
["bitfinex","ETHUSD",1747475788389,4.02828667,2482.5,2482.1,7.769]
["bitfinex","ETHUSD",1747475788896,4.02828667,2482.5,2482.2,0.8047]
["bitfinex","ETHUSD",1747475789294,11.78992468,2482.7,2482.2,0.8047]
["bitfinex","ETHUSD",1747475789295,4.02836656,2482.4,2482.2,0.8047]
["bitfinex","ETHUSD",1747475789501,4.02868423,2482.2,2482.1,8.15176145]
["bitfinex","ETHUSD",1747475789907,4.02884654,2482.1,2482.0,7.761]
["bitfinex","ETHUSD",1747475790108,7.762,2482.7,2482.0,8.81851603]
["bitfinex","ETHUSD",1747475790262,8.7978,2482.8,2482.0,8.81851603]
["bitfinex","ETHUSD",1747475790466,4.02818008,2482.6,2482.0,12.8473832]
["bitfinex","ETHUSD",1747475790667,4.02818008,2482.6,2482.1,4.02882566]
["bitfinex","ETHUSD",1747475791207,4.02821586,2482.5,2482.0,8.81851603]
["bitfinex","ETHUSD",1747475791504,4.02821586,2482.5,2482.1,1.36522423]
["bitfinex","ETHUSD",1747475792005,4.02848026,2482.4,2482.1,1.36522423]
["bitfinex","ETHUSD",1747475792179,4.02884654,2482.1,2482.0,7.761]
["bitfinex","ETHUSD",1747475792386,12.58665564,2482.8,2482.0,7.761]
["bitfinex","ETHUSD",1747475792701,12.58665564,2482.8,2482.0,11.78997117]
["bitfinex","ETHUSD",1747475792702,4.02827922,2482.5,2482.0,11.78997117]
["bitfinex","ETHUSD",1747475792907,4.02812807,2482.6,2482.1,5.28818323]
["bitfinex","ETHUSD",1747475793090,4.02812807,2482.6,2482.1,5.67115362]
["bitfinex","ETHUSD",1747475793296,4.02820144,2482.5,2482.1,1.64243751]
["bitfinex","ETHUSD",1747475793677,4.02820144,2482.5,2482.2,0.8019]
["bitfinex","ETHUSD",1747475795009,4.02812295,2482.6,2482.2,0.8019]
["bitfinex","ETHUSD",1747475795172,4.02812295,2482.6,2482.2,2.18702029]
["bitfinex","ETHUSD",1747475795593,4.02795527,2482.7,2482.2,6.21570091]
["bitfinex","ETHUSD",1747475795801,4.02805519,2482.6,2482.2,2.18702029]
["bitfinex","ETHUSD",1747475795969,4.02795804,2482.7,2482.2,6.21569655]
["bitfinex","ETHUSD",1747475796170,4.02808018,2482.6,2482.3,0.74751637]
["bitfinex","ETHUSD",1747475796732,4.02808018,2482.6,2482.4,0.38336324]
["bitfinex","ETHUSD",1747475798607,4.02793212,2482.7,2482.4,0.38336324]
["bitfinex","ETHUSD",1747475798909,4.0280514,2482.6,2482.4,0.38336324]
["bitfinex","ETHUSD",1747475799107,4.02791149,2482.7,2482.4,0.38336324]
["bitfinex","ETHUSD",1747475799330,0.7746,2483.0,2482.4,0.38336324]
["bitfinex","ETHUSD",1747475799527,11.78668756,2482.9,2482.4,5.14620088]
["bitfinex","ETHUSD",1747475799935,4.02794766,2482.7,2482.5,7.761]
["bitfinex","ETHUSD",1747475800132,4.02803512,2482.6,2482.5,7.761]
["bitfinex","ETHUSD",1747475801543,4.0279637,2482.7,2482.5,7.761]
["bitfinex","ETHUSD",1747475803734,12.02754843,2482.9,2482.2,1.28136026]
["bitfinex","ETHUSD",1747475803903,4.02852193,2482.3,2482.2,8.24046026]
["bitfinex","ETHUSD",1747475804608,4.02826359,2482.5,2482.2,8.24046026]
["bitfinex","ETHUSD",1747475805009,0.7543,2483.0,2482.3,0.7917]
["bitfinex","ETHUSD",1747475805205,4.02794642,2482.7,2482.3,0.7917]
["bitfinex","ETHUSD",1747475805641,4.02804192,2482.6,2482.3,0.7917]
["bitfinex","ETHUSD",1747475805838,4.02804192,2482.6,2482.3,2.25077615]
["bitfinex","ETHUSD",1747475806337,4.02831781,2482.5,2482.3,2.25077615]
["bitfinex","ETHUSD",1747475806539,4.02834049,2482.5,2482.4,0.38342673]
["bitfinex","ETHUSD",1747475806840,4.78264049,2482.5,2482.4,0.38342673]
["bitfinex","ETHUSD",1747475807438,4.02834049,2482.5,2482.4,0.38342673]
["bitfinex","ETHUSD",1747475807935,4.02834049,2482.5,2482.2,0.38342673]
["bitfinex","ETHUSD",1747475808131,4.02841693,2482.4,2482.2,0.38342673]
["bitfinex","ETHUSD",1747475808329,4.02841693,2482.4,2482.2,0.62271543]
["bitfinex","ETHUSD",1747475808835,4.02807183,2482.6,2482.2,0.62271543]
["bitfinex","ETHUSD",1747475809042,4.0283634,2482.4,2482.2,0.62271543]
["bitfinex","ETHUSD",1747475809840,4.02828536,2482.5,2482.2,0.62271543]
["bitfinex","ETHUSD",1747475810242,4.02799964,2482.7,2482.3,0.7922]
["bitfinex","ETHUSD",1747475810437,4.02799964,2482.7,2482.3,1.89243517]
["bitfinex","ETHUSD",1747475810827,4.02778011,2482.8,2482.4,7.761]
["bitfinex","ETHUSD",1747475811020,4.02791081,2482.7,2482.4,7.761]
["bitfinex","ETHUSD",1747475811222,4.02742683,2483.0,2482.4,7.761]
["bitfinex","ETHUSD",1747475811420,4.02768729,2482.9,2482.5,0.38342673]
["bitfinex","ETHUSD",1747475811625,4.02772922,2482.8,2482.5,0.38342673]
["bitfinex","ETHUSD",1747475811852,4.02772922,2482.8,2482.5,1.78995692]
["bitfinex","ETHUSD",1747475812049,4.02803512,2482.6,2482.5,0.38342673]
["bitfinex","ETHUSD",1747475812647,4.02795181,2482.7,2482.5,0.38342673]
["bitfinex","ETHUSD",1747475815072,4.85623512,2482.6,2482.5,0.38342673]
["bitfinex","ETHUSD",1747475816132,4.02852193,2482.3,2482.2,0.38342673]
["bitfinex","ETHUSD",1747475816523,7.756,2482.5,2482.2,0.38342673]
["bitfinex","ETHUSD",1747475816861,7.756,2482.6,2482.3,0.7922]
["bitfinex","ETHUSD",1747475817046,4.02803512,2482.6,2482.3,0.7922]
["bitfinex","ETHUSD",1747475817351,4.02803512,2482.6,2482.3,1.46564003]
["bitfinex","ETHUSD",1747475817757,4.02803512,2482.6,2482.4,0.38342673]
["bitfinex","ETHUSD",1747475818059,0.8282,2482.9,2482.4,0.38342673]
["bitfinex","ETHUSD",1747475818244,4.02787798,2482.7,2482.4,8.14442673]
["bitfinex","ETHUSD",1747475819457,4.02787798,2482.7,2482.5,0.38342673]
["bitfinex","ETHUSD",1747475819659,4.02787798,2482.7,2482.5,1.79522067]
["bitfinex","ETHUSD",1747475820126,4.02772676,2482.8,2482.5,1.79522067]
["bitfinex","ETHUSD",1747475820626,4.02772676,2482.8,2482.6,0.38342673]
["bitfinex","ETHUSD",1747475822542,4.02764012,2482.9,2482.6,0.38342673]
["bitfinex","ETHUSD",1747475822762,0.8282,2483.3,2482.7,0.7922]
["bitfinex","ETHUSD",1747475822923,4.02746112,2483.0,2482.7,0.7922]
["bitfinex","ETHUSD",1747475824424,4.02746112,2483.0,2482.8,0.38342673]
["bitfinex","ETHUSD",1747475825658,4.02754843,2482.9,2482.8,0.38342673]
["bitfinex","ETHUSD",1747475826527,4.02742928,2483.0,2482.7,7.755]
["bitfinex","ETHUSD",1747475826723,0.8282,2483.3,2482.7,7.755]
["bitfinex","ETHUSD",1747475826944,4.02728386,2483.1,2482.7,7.755]
["bitfinex","ETHUSD",1747475827150,4.02728386,2483.1,2482.8,1.21663641]
["bitfinex","ETHUSD",1747475827454,4.02728386,2483.1,2482.7,7.755]
["bitfinex","ETHUSD",1747475827758,4.02728386,2483.1,2482.8,0.38342673]
["bitfinex","ETHUSD",1747475828822,4.02707523,2483.2,2482.8,4.41106034]
["bitfinex","ETHUSD",1747475829027,4.02703005,2483.3,2482.9,0.7781]
["bitfinex","ETHUSD",1747475829239,4.02706246,2483.2,2482.9,0.7781]
["bitfinex","ETHUSD",1747475830026,4.02706246,2483.2,2482.9,1.66975267]
["bitfinex","ETHUSD",1747475831131,7.753,2483.5,2483.0,4.02730964]
["bitfinex","ETHUSD",1747475831132,4.02665661,2483.5,2483.0,4.02730964]
["bitfinex","ETHUSD",1747475831531,4.02665661,2483.5,2483.1,4.02720796]
["bitfinex","ETHUSD",1747475831857,4.02665661,2483.5,2483.2,0.7781]
["bitfinex","ETHUSD",1747475832057,4.02658652,2483.5,2483.2,1.16115682]
["bitfinex","ETHUSD",1747475832468,4.02658652,2483.5,2483.2,1.68000427]
["bitfinex","ETHUSD",1747475833135,4.02658652,2483.5,2483.3,7.754]
["bitfinex","ETHUSD",1747475833534,4.02632165,2483.7,2483.3,7.754]
["bitfinex","ETHUSD",1747475833863,4.02592853,2483.9,2483.5,0.8121]
["bitfinex","ETHUSD",1747475834063,4.02591479,2484.0,2483.5,0.8121]
["bitfinex","ETHUSD",1747475834273,4.02618131,2483.8,2483.5,2.47406456]
["bitfinex","ETHUSD",1747475834836,4.02612805,2483.8,2483.5,2.47406456]
["bitfinex","ETHUSD",1747475835035,4.02632003,2483.7,2483.5,2.47406456]
["bitfinex","ETHUSD",1747475835669,4.02617626,2483.8,2483.5,2.47406456]
["bitfinex","ETHUSD",1747475835978,4.02566169,2484.1,2483.5,2.47406456]
["bitfinex","ETHUSD",1747475836281,4.02621157,2483.8,2483.6,0.65007216]
["bitfinex","ETHUSD",1747475836578,4.02621157,2483.8,2483.5,2.47406456]
["bitfinex","ETHUSD",1747475837676,4.0260114,2483.9,2483.5,2.47406456]
["bitfinex","ETHUSD",1747475838476,4.83396999,2484.2,2483.5,2.47406456]
["bitfinex","ETHUSD",1747475838778,4.02632688,2483.7,2483.6,7.753]
["bitfinex","ETHUSD",1747475839569,4.02641327,2483.6,2483.5,0.8121]
["bitfinex","ETHUSD",1747475839748,4.02641327,2483.6,2483.5,8.5651]
["bitfinex","ETHUSD",1747475840081,4.0263387,2483.7,2483.5,8.5651]
["bitfinex","ETHUSD",1747475841849,4.02641327,2483.6,2483.5,8.5651]
["bitfinex","ETHUSD",1747475842044,4.02641327,2483.6,2483.2,0.51884745]
["bitfinex","ETHUSD",1747475842246,4.79417459,2483.7,2483.3,7.752]
["bitfinex","ETHUSD",1747475842458,8.0,2483.9,2483.3,7.752]
["bitfinex","ETHUSD",1747475842683,4.0264817,2483.6,2483.3,7.752]
["bitfinex","ETHUSD",1747475842876,4.02618238,2483.8,2483.4,0.8019]
["bitfinex","ETHUSD",1747475843181,4.02627716,2483.7,2483.4,0.8019]
["bitfinex","ETHUSD",1747475843382,4.02627716,2483.7,2483.5,0.85539]
["bitfinex","ETHUSD",1747475843550,4.02627716,2483.7,2483.4,0.8019]
["bitfinex","ETHUSD",1747475844172,4.02625788,2483.7,2483.4,0.8019]
["bitfinex","ETHUSD",1747475844479,4.02585759,2484.0,2483.6,0.8019]
["bitfinex","ETHUSD",1747475844979,4.02544078,2484.2,2483.6,0.8019]
["bitfinex","ETHUSD",1747475845480,4.02568892,2484.1,2483.6,4.82828883]
["bitfinex","ETHUSD",1747475845680,4.02576815,2484.0,2483.7,0.92365593]
["bitfinex","ETHUSD",1747475846080,4.02569262,2484.1,2483.8,7.752]
["bitfinex","ETHUSD",1747475846471,4.02545366,2484.2,2483.8,7.752]
["bitfinex","ETHUSD",1747475846764,4.02545366,2484.2,2483.9,0.8019]
["bitfinex","ETHUSD",1747475849158,4.02535154,2484.3,2483.9,0.8019]
["bitfinex","ETHUSD",1747475849350,4.0254763,2484.2,2483.9,0.8019]
["bitfinex","ETHUSD",1747475849555,4.02556213,2484.2,2483.9,0.8019]
["bitfinex","ETHUSD",1747475850585,4.02563647,2484.1,2483.9,0.8019]
["bitfinex","ETHUSD",1747475850786,4.79270253,2484.6,2484.0,0.55]
["bitfinex","ETHUSD",1747475850787,0.7679,2484.6,2484.0,0.55]
["bitfinex","ETHUSD",1747475850969,4.02529762,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747475852490,4.02549767,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747475853090,4.02536564,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747475853290,4.02545341,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747475853693,4.02532996,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747475853996,4.02532996,2484.3,2484.0,1.99803265]
["bitfinex","ETHUSD",1747475855095,4.02516349,2484.4,2484.0,1.99803265]
["bitfinex","ETHUSD",1747475855398,4.02537792,2484.3,2484.0,1.99803265]
["bitfinex","ETHUSD",1747475856194,4.02544803,2484.2,2484.0,1.99803265]
["bitfinex","ETHUSD",1747475856572,4.02537219,2484.3,2484.0,1.99803265]
["bitfinex","ETHUSD",1747475856770,4.02521229,2484.4,2484.0,1.99803265]
["bitfinex","ETHUSD",1747475856972,4.02513939,2484.4,2484.2,0.7912]
["bitfinex","ETHUSD",1747475857376,4.02513939,2484.4,2484.3,7.745]
["bitfinex","ETHUSD",1747475862593,4.02527875,2484.3,2484.2,0.7912]
["bitfinex","ETHUSD",1747475862983,4.02527875,2484.3,2484.2,8.5352]
["bitfinex","ETHUSD",1747475863298,4.02520502,2484.4,2484.2,9.64001933]
["bitfinex","ETHUSD",1747475863461,4.02504132,2484.5,2484.2,9.64001933]
["bitfinex","ETHUSD",1747475863667,4.02527875,2484.3,2484.2,9.64001933]
["bitfinex","ETHUSD",1747475864995,4.02519461,2484.4,2484.2,9.64001933]
["bitfinex","ETHUSD",1747475866499,4.02527875,2484.3,2484.2,9.64001933]
["bitfinex","ETHUSD",1747475867584,4.02527875,2484.3,2484.2,7.744]
["bitfinex","ETHUSD",1747475867970,4.02527875,2484.3,2484.2,8.12663639]
["bitfinex","ETHUSD",1747475878814,4.02499923,2484.5,2484.2,8.88073639]
["bitfinex","ETHUSD",1747475880637,4.02499923,2484.5,2484.3,0.38263639]
["bitfinex","ETHUSD",1747475880917,4.02511672,2484.4,2484.3,0.38263639]
["bitfinex","ETHUSD",1747475881129,5.5876104,2484.4,2484.3,0.38263639]
["bitfinex","ETHUSD",1747475884011,4.8301104,2484.4,2484.3,0.38263639]
["bitfinex","ETHUSD",1747475884228,4.02511672,2484.4,2484.3,0.38263639]
["bitfinex","ETHUSD",1747475884545,4.02511672,2484.4,2484.3,1.16953639]
["bitfinex","ETHUSD",1747475885091,4.02511672,2484.4,2484.3,0.38263639]
["bitfinex","ETHUSD",1747475888942,4.02495749,2484.5,2484.3,0.38263639]
["bitfinex","ETHUSD",1747475889115,4.02470397,2484.7,2484.3,0.38263639]
["bitfinex","ETHUSD",1747475889315,4.02481505,2484.6,2484.4,0.7898]
["bitfinex","ETHUSD",1747475889719,4.02481505,2484.6,2484.5,0.38263639]
["bitfinex","ETHUSD",1747475890061,4.42729656,2484.6,2484.5,0.38263639]
["bitfinex","ETHUSD",1747475891210,4.02495471,2484.5,2484.4,0.38263639]
["bitfinex","ETHUSD",1747475895443,4.79765471,2484.5,2484.4,0.38263639]
["bitfinex","ETHUSD",1747475896216,4.02511672,2484.4,2484.3,0.38263639]
["bitfinex","ETHUSD",1747475902559,11.75311672,2484.4,2484.3,0.38263639]
["bitfinex","ETHUSD",1747475902759,13.58661847,2484.4,2484.3,0.38263639]
["bitfinex","ETHUSD",1747475903337,4.02544078,2484.2,2484.1,0.38263639]
["bitfinex","ETHUSD",1747475906740,4.02560283,2484.1,2484.0,0.38263639]
["bitfinex","ETHUSD",1747475911457,11.75134202,2484.3,2483.9,1.20343639]
["bitfinex","ETHUSD",1747475911771,4.02560751,2484.1,2483.9,1.20343639]
["bitfinex","ETHUSD",1747475911968,4.02560751,2484.1,2483.9,4.28634697]
["bitfinex","ETHUSD",1747475912713,4.02576489,2484.0,2483.9,4.28634697]
["bitfinex","ETHUSD",1747475913700,4.02576489,2484.0,2483.9,1.20343639]
["bitfinex","ETHUSD",1747475914065,4.02576489,2484.0,2483.9,0.38263639]
["bitfinex","ETHUSD",1747475920377,4.02592696,2483.9,2483.8,7.736]
["bitfinex","ETHUSD",1747475921394,4.02608905,2483.8,2483.7,17.384]
["bitfinex","ETHUSD",1747475921573,4.02641327,2483.6,2483.5,0.47946026]
["bitfinex","ETHUSD",1747475922295,4.02673753,2483.4,2483.1,8.97496026]
["bitfinex","ETHUSD",1747475922505,4.02702328,2483.3,2483.1,8.97496026]
["bitfinex","ETHUSD",1747475922703,4.02706185,2483.2,2483.1,8.97496026]
["bitfinex","ETHUSD",1747475924209,4.02706185,2483.2,2483.1,8.58972418]
["bitfinex","ETHUSD",1747475924388,4.83247036,2483.2,2483.1,8.58972418]
["bitfinex","ETHUSD",1747475926004,4.83247036,2483.2,2483.1,7.727]
["bitfinex","ETHUSD",1747475926715,4.02787288,2482.7,2482.6,0.7685]
["bitfinex","ETHUSD",1747475926871,4.02787288,2482.7,2482.6,8.4965]
["bitfinex","ETHUSD",1747475927710,4.02787288,2482.7,2482.6,8.87934372]
["bitfinex","ETHUSD",1747475928376,4.02787288,2482.7,2482.6,8.11084372]
["bitfinex","ETHUSD",1747475929305,0.7779,2483.2,2482.6,9.04620412]
["bitfinex","ETHUSD",1747475929507,4.02722403,2483.1,2482.7,0.7633]
["bitfinex","ETHUSD",1747475930716,7.723,2483.3,2482.7,0.7633]
["bitfinex","ETHUSD",1747475931007,4.0274777,2483.0,2482.7,0.7633]
["bitfinex","ETHUSD",1747475933817,4.02756355,2482.9,2482.7,0.7633]
["bitfinex","ETHUSD",1747475934186,4.02756355,2482.9,2482.7,2.2933]
["bitfinex","ETHUSD",1747475935216,4.02756355,2482.9,2482.7,3.38896604]
["bitfinex","ETHUSD",1747475935799,4.0274606,2483.0,2482.7,3.38896604]
["bitfinex","ETHUSD",1747475936415,4.02771064,2482.8,2482.7,2.2933]
["bitfinex","ETHUSD",1747475936718,4.02760221,2482.9,2482.7,10.0223]
["bitfinex","ETHUSD",1747475937089,4.02760221,2482.9,2482.7,8.4923]
["bitfinex","ETHUSD",1747475937418,4.02771064,2482.8,2482.7,8.4923]
["bitfinex","ETHUSD",1747475938418,4.02771064,2482.8,2482.7,0.7633]
["bitfinex","ETHUSD",1747475938720,4.02771064,2482.8,2482.7,7.729]
["bitfinex","ETHUSD",1747475939214,4.02763395,2482.9,2482.7,8.5223]
["bitfinex","ETHUSD",1747475939425,4.02771064,2482.8,2482.7,8.5223]
["bitfinex","ETHUSD",1747475940740,4.02771064,2482.8,2482.7,7.729]
["bitfinex","ETHUSD",1747475940892,4.83324004,2482.8,2482.7,7.729]
["bitfinex","ETHUSD",1747475941716,4.02771064,2482.8,2482.7,7.729]
["bitfinex","ETHUSD",1747475943426,4.02762272,2482.9,2482.7,7.729]
["bitfinex","ETHUSD",1747475943722,4.02742557,2483.0,2482.7,7.729]
["bitfinex","ETHUSD",1747475943926,4.02771064,2482.8,2482.7,7.729]
["bitfinex","ETHUSD",1747475946728,4.02760784,2482.9,2482.7,7.729]
["bitfinex","ETHUSD",1747475947044,4.02771064,2482.8,2482.7,7.729]
["bitfinex","ETHUSD",1747475947532,4.83601741,2483.3,2482.7,8.5223]
["bitfinex","ETHUSD",1747475947728,4.02746112,2483.0,2482.7,8.5223]
["bitfinex","ETHUSD",1747475948032,4.02757286,2482.9,2482.7,8.9055422]
["bitfinex","ETHUSD",1747475949209,4.02757286,2482.9,2482.7,8.5223]
["bitfinex","ETHUSD",1747475950045,4.02793531,2482.7,2482.5,7.72]
["bitfinex","ETHUSD",1747475950640,4.02779854,2482.8,2482.5,7.72]
["bitfinex","ETHUSD",1747475951511,4.02803512,2482.6,2482.5,7.72]
["bitfinex","ETHUSD",1747475952046,4.02796793,2482.7,2482.5,7.72]
["bitfinex","ETHUSD",1747475954848,4.02796793,2482.7,2482.6,0.38461283]
["bitfinex","ETHUSD",1747475955546,4.02775632,2482.8,2482.6,0.38461283]
["bitfinex","ETHUSD",1747475955848,4.02775632,2482.8,2482.7,0.38461283]
["bitfinex","ETHUSD",1747475956256,6.52763762,2482.9,2482.7,0.38461283]
["bitfinex","ETHUSD",1747475956457,6.52763762,2482.9,2482.7,1.16501283]
["bitfinex","ETHUSD",1747475957651,6.52763762,2482.9,2482.8,0.38461283]
["bitfinex","ETHUSD",1747475957953,4.02763762,2482.9,2482.8,0.38461283]
["bitfinex","ETHUSD",1747475959023,4.83783762,2482.9,2482.8,0.38461283]
["bitfinex","ETHUSD",1747475959254,5.24060138,2482.9,2482.8,0.38461283]
["bitfinex","ETHUSD",1747475960153,4.02771064,2482.8,2482.7,0.47946026]
["bitfinex","ETHUSD",1747475961124,4.83791064,2482.8,2482.7,0.47946026]
["bitfinex","ETHUSD",1747475961326,6.62213375,2482.8,2482.7,0.47946026]
["bitfinex","ETHUSD",1747475961547,8.13012927,2482.8,2482.7,0.47946026]
["bitfinex","ETHUSD",1747475962158,4.02819738,2482.5,2482.4,0.38461283]
["bitfinex","ETHUSD",1747475966842,4.02835965,2482.4,2482.3,7.72]
["bitfinex","ETHUSD",1747475968666,4.02884654,2482.1,2482.0,0.47946026]
["bitfinex","ETHUSD",1747475969265,4.02884654,2482.1,2481.2,1.27793222]
["bitfinex","ETHUSD",1747475969266,1.3082,2482.0,2481.2,1.27793222]
["bitfinex","ETHUSD",1747475969492,16.3567917,2481.3,2481.2,1.27793222]
["bitfinex","ETHUSD",1747475969682,37.16171978,2481.3,2481.2,1.27793222]
["bitfinex","ETHUSD",1747475969888,39.24937965,2481.3,2481.2,1.27793222]
["bitfinex","ETHUSD",1747475970089,23.19305383,2481.3,2481.2,1.27793222]
["bitfinex","ETHUSD",1747475970246,36.24091649,2481.3,2481.2,1.27793222]
["bitfinex","ETHUSD",1747475970448,31.14149667,2481.3,2481.2,1.27793222]
["bitfinex","ETHUSD",1747475970649,35.14149667,2481.3,2481.2,1.27793222]
["bitfinex","ETHUSD",1747475970864,35.43887624,2481.3,2481.2,1.27793222]
["bitfinex","ETHUSD",1747475971078,20.00387624,2481.3,2481.2,1.27793222]
["bitfinex","ETHUSD",1747475971282,12.78834548,2481.3,2481.2,1.27793222]
["bitfinex","ETHUSD",1747475971460,12.51434548,2481.3,2481.2,1.27793222]
["bitfinex","ETHUSD",1747475972051,4.03098127,2480.8,2480.6,7.723]
["bitfinex","ETHUSD",1747475972549,4.03047035,2481.1,2480.6,7.723]
["bitfinex","ETHUSD",1747475972748,4.03112024,2480.7,2480.6,7.723]
["bitfinex","ETHUSD",1747475973482,4.03102166,2480.8,2480.6,7.723]
["bitfinex","ETHUSD",1747475973674,4.03102166,2480.8,2480.6,8.5763]
["bitfinex","ETHUSD",1747475974315,4.03085296,2480.9,2480.6,8.5763]
["bitfinex","ETHUSD",1747475974891,4.03068373,2481.0,2480.6,8.5763]
["bitfinex","ETHUSD",1747475975181,4.03079527,2480.9,2480.6,8.5763]
["bitfinex","ETHUSD",1747475975882,4.03099407,2480.8,2480.6,8.5763]
["bitfinex","ETHUSD",1747475976080,4.03087545,2480.9,2480.6,8.5763]
["bitfinex","ETHUSD",1747475979852,4.03030791,2481.2,2480.7,0.85763]
["bitfinex","ETHUSD",1747475980056,4.03047035,2481.1,2480.7,0.85763]
["bitfinex","ETHUSD",1747475980257,4.03065253,2481.0,2480.7,0.85763]
["bitfinex","ETHUSD",1747475981975,4.03080864,2480.9,2480.7,0.85763]
["bitfinex","ETHUSD",1747475982389,4.03097242,2480.8,2480.6,8.5763]
["bitfinex","ETHUSD",1747475982590,4.03112024,2480.7,2480.6,7.723]
["bitfinex","ETHUSD",1747475983293,4.03101525,2480.8,2480.6,7.723]
["bitfinex","ETHUSD",1747475983473,4.03030791,2481.2,2480.6,7.723]
["bitfinex","ETHUSD",1747475983674,4.03071254,2481.0,2480.7,0.7827]
["bitfinex","ETHUSD",1747475984967,4.03081167,2480.9,2480.7,0.7827]
["bitfinex","ETHUSD",1747475985169,4.03081167,2480.9,2480.8,7.724]
["bitfinex","ETHUSD",1747475987399,4.03095775,2480.8,2480.7,0.7827]
["bitfinex","ETHUSD",1747475988365,4.03112024,2480.7,2480.6,7.724]
["bitfinex","ETHUSD",1747475994008,4.86598463,2479.0,2478.9,1.27793222]
["bitfinex","ETHUSD",1747475994306,22.59720774,2479.0,2478.9,1.27793222]
["bitfinex","ETHUSD",1747475994604,28.11044659,2479.0,2478.9,1.27793222]
["bitfinex","ETHUSD",1747475994802,29.8946697,2479.0,2478.9,1.27793222]
["bitfinex","ETHUSD",1747475995103,4.03439049,2478.7,2477.7,0.7512]
["bitfinex","ETHUSD",1747475995304,37.48836847,2479.0,2477.7,0.7512]
["bitfinex","ETHUSD",1747475995489,4.03519716,2478.2,2477.7,0.7512]
["bitfinex","ETHUSD",1747475995691,7.965,2478.5,2477.7,8.7512]
["bitfinex","ETHUSD",1747475995885,4.03519626,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747475996203,4.03527243,2478.2,2477.8,8.60112]
["bitfinex","ETHUSD",1747475996508,4.03527243,2478.2,2477.8,0.87512]
["bitfinex","ETHUSD",1747475996708,4.03527243,2478.2,2477.9,7.726]
["bitfinex","ETHUSD",1747475997876,4.0353596,2478.1,2477.9,7.726]
["bitfinex","ETHUSD",1747475998273,4.0353596,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1747475998477,4.03526553,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1747475999008,4.03543859,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1747476000211,4.03552264,2478.0,2477.7,8.4792]
["bitfinex","ETHUSD",1747476000509,4.03583014,2477.9,2477.7,8.4792]
["bitfinex","ETHUSD",1747476000685,0.8053,2478.4,2477.7,8.4792]
["bitfinex","ETHUSD",1747476000686,4.03583824,2477.8,2477.7,8.4792]
["bitfinex","ETHUSD",1747476000887,4.03583824,2477.8,2477.7,7.728]
["bitfinex","ETHUSD",1747476001081,4.03628759,2477.6,2477.4,0.8021]
["bitfinex","ETHUSD",1747476001281,4.03632694,2477.5,2477.4,0.8021]
["bitfinex","ETHUSD",1747476001482,4.03624199,2477.6,2477.4,0.8021]
["bitfinex","ETHUSD",1747476001883,4.0358974,2477.8,2477.4,0.8021]
["bitfinex","ETHUSD",1747476002102,4.03595973,2477.8,2477.4,0.8021]
["bitfinex","ETHUSD",1747476002414,7.942,2477.8,2477.4,0.8021]
["bitfinex","ETHUSD",1747476002611,4.03632694,2477.5,2477.4,0.8021]
["bitfinex","ETHUSD",1747476003210,4.03626719,2477.6,2477.4,0.8021]
["bitfinex","ETHUSD",1747476003726,0.30095862,2641.3,2477.5,0.55]
["bitfinex","ETHUSD",1747476003727,0.8053,2478.4,2477.5,0.55]
["bitfinex","ETHUSD",1747476004020,4.03526682,2478.2,2477.8,0.7706]
["bitfinex","ETHUSD",1747476004176,7.939,2478.4,2477.9,0.55]
["bitfinex","ETHUSD",1747476004379,4.03519738,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747476005119,4.03495686,2478.4,2477.9,1.0361478]
["bitfinex","ETHUSD",1747476005291,4.03503862,2478.3,2477.9,1.0361478]
["bitfinex","ETHUSD",1747476006016,4.0349471,2478.4,2477.9,1.0361478]
["bitfinex","ETHUSD",1747476006219,4.03504484,2478.3,2477.9,1.0361478]
["bitfinex","ETHUSD",1747476006390,4.03491967,2478.4,2477.9,1.0361478]
["bitfinex","ETHUSD",1747476006595,4.03520499,2478.2,2477.9,1.0361478]
["bitfinex","ETHUSD",1747476006790,4.03511157,2478.3,2477.9,1.0361478]
["bitfinex","ETHUSD",1747476007037,6.24069788,2478.9,2477.9,1.0361478]
["bitfinex","ETHUSD",1747476007038,6.24069788,2478.9,2478.1,0.55]
["bitfinex","ETHUSD",1747476007204,7.928,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1747476007408,11.96274144,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1747476007718,7.927,2478.7,2478.1,0.55]
["bitfinex","ETHUSD",1747476007921,4.0349728,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1747476008218,4.03503014,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1747476008587,4.03503014,2478.3,2478.0,0.97447478]
["bitfinex","ETHUSD",1747476009023,7.927,2478.7,2477.9,0.4861478]
["bitfinex","ETHUSD",1747476009196,4.0351238,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1747476010505,4.03523209,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747476011328,4.03509641,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1747476011836,4.03520635,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747476012390,4.03551251,2478.0,2477.9,7.939]
["bitfinex","ETHUSD",1747476012702,4.03551251,2478.0,2477.5,0.7903]
["bitfinex","ETHUSD",1747476012703,4.03616402,2477.6,2477.5,0.7903]
["bitfinex","ETHUSD",1747476012902,4.03616402,2477.6,2477.3,7.939]
["bitfinex","ETHUSD",1747476013110,4.03569716,2477.9,2477.4,0.55]
["bitfinex","ETHUSD",1747476013417,4.03569716,2477.9,2477.3,7.939]
["bitfinex","ETHUSD",1747476013612,4.03634819,2477.5,2477.3,7.939]
["bitfinex","ETHUSD",1747476014426,4.03608882,2477.7,2477.3,7.939]
["bitfinex","ETHUSD",1747476014928,4.03619491,2477.6,2477.3,7.939]
["bitfinex","ETHUSD",1747476015327,4.03640133,2477.5,2477.3,7.939]
["bitfinex","ETHUSD",1747476015701,4.03617803,2477.6,2477.3,7.939]
["bitfinex","ETHUSD",1747476015917,4.03640831,2477.5,2477.3,7.939]
["bitfinex","ETHUSD",1747476017619,4.03648986,2477.4,2477.3,7.939]
["bitfinex","ETHUSD",1747476018707,4.03697872,2477.1,2477.0,0.7903]
["bitfinex","ETHUSD",1747476018914,0.80725302,2477.5,2477.0,0.7903]
["bitfinex","ETHUSD",1747476019137,4.03697872,2477.1,2477.0,0.7903]
["bitfinex","ETHUSD",1747476020031,4.0371417,2477.0,2476.9,7.941]
["bitfinex","ETHUSD",1747476021202,4.03786127,2476.6,2476.4,8.7684]
["bitfinex","ETHUSD",1747476022054,4.03737182,2476.9,2476.4,8.7684]
["bitfinex","ETHUSD",1747476022234,7.891,2477.2,2476.5,0.55]
["bitfinex","ETHUSD",1747476022538,4.03731286,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747476022834,4.0372192,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1747476023033,4.03731872,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747476023233,4.03733658,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747476023421,4.03733658,2476.9,2476.5,1.36482243]
["bitfinex","ETHUSD",1747476023820,4.03760289,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1747476024247,4.03764541,2476.7,2476.4,8.7694]
["bitfinex","ETHUSD",1747476024547,4.03754597,2476.8,2476.4,8.7694]
["bitfinex","ETHUSD",1747476024751,4.03735836,2476.9,2476.4,8.7694]
["bitfinex","ETHUSD",1747476024938,11.9222121,2477.0,2476.4,12.80743863]
["bitfinex","ETHUSD",1747476025254,12.78570847,2477.5,2476.4,12.80743863]
["bitfinex","ETHUSD",1747476025255,4.03702448,2477.1,2476.5,4.62825403]
["bitfinex","ETHUSD",1747476025427,4.03726977,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1747476025615,7.882,2477.2,2476.5,0.55]
["bitfinex","ETHUSD",1747476025817,4.03732465,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747476026017,4.03713966,2477.1,2476.5,4.58793332]
["bitfinex","ETHUSD",1747476026252,4.03737934,2476.9,2476.5,3.55072699]
["bitfinex","ETHUSD",1747476026641,4.03719998,2477.0,2476.5,3.55072699]
["bitfinex","ETHUSD",1747476027074,4.03731596,2476.9,2476.5,3.55072699]
["bitfinex","ETHUSD",1747476027235,4.03751854,2476.8,2476.5,3.55072699]
["bitfinex","ETHUSD",1747476027433,4.03754402,2476.8,2476.5,8.492]
["bitfinex","ETHUSD",1747476028244,4.85595013,2477.4,2476.5,8.492]
["bitfinex","ETHUSD",1747476028527,4.03712708,2477.1,2476.5,12.52988163]
["bitfinex","ETHUSD",1747476028738,4.03715852,2477.0,2476.5,8.492]
["bitfinex","ETHUSD",1747476028938,4.03715852,2477.0,2476.5,11.49274233]
["bitfinex","ETHUSD",1747476030654,4.03715852,2477.0,2476.5,15.53068877]
["bitfinex","ETHUSD",1747476030868,4.03715852,2477.0,2476.5,11.49274233]
["bitfinex","ETHUSD",1747476031033,4.03704782,2477.1,2476.6,4.03772619]
["bitfinex","ETHUSD",1747476031361,4.03716432,2477.0,2476.5,15.53062641]
["bitfinex","ETHUSD",1747476031565,4.03716432,2477.0,2476.6,1.65182904]
["bitfinex","ETHUSD",1747476031765,4.03761497,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1747476032259,4.03735559,2476.9,2476.4,0.8274]
["bitfinex","ETHUSD",1747476032438,4.03758013,2476.8,2476.4,0.8274]
["bitfinex","ETHUSD",1747476032623,4.03764716,2476.7,2476.4,0.8274]
["bitfinex","ETHUSD",1747476034334,4.03811985,2476.4,2476.3,8.60966667]
["bitfinex","ETHUSD",1747476034859,4.03811985,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476035162,4.80321985,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476035561,12.67621985,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476035859,4.80321985,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476036059,12.67621985,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476036263,14.34763751,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476037630,14.34563751,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476038653,6.47463751,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476038859,14.34163751,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476039260,4.03811985,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476039459,11.90411985,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476039766,11.90511985,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476040163,11.90411985,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476041468,12.73701985,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476041764,6.89230362,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476041979,14.75730362,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476044076,22.75730362,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476045474,23.35321277,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476045862,22.75730362,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476047445,23.35321277,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476047774,31.19621277,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476047976,35.19621277,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476048181,39.98421277,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476048354,27.75345827,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476048678,42.84275527,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476049480,42.83875527,2476.4,2476.3,0.66666667]
["bitfinex","ETHUSD",1747476049977,42.83875527,2476.4,2474.7,0.7828]
["bitfinex","ETHUSD",1747476049978,4.04065115,2474.9,2474.7,0.7828]
["bitfinex","ETHUSD",1747476050163,4.04040404,2475.0,2474.7,0.7828]
["bitfinex","ETHUSD",1747476050364,4.04064811,2474.9,2474.7,0.7828]
["bitfinex","ETHUSD",1747476050582,4.04067934,2474.9,2474.7,0.7828]
["bitfinex","ETHUSD",1747476051077,4.04057825,2474.9,2474.7,0.7828]
["bitfinex","ETHUSD",1747476051268,4.04070824,2474.9,2474.7,0.7828]
["bitfinex","ETHUSD",1747476051462,0.7725,2475.5,2474.7,1.64718]
["bitfinex","ETHUSD",1747476051671,7.852,2475.4,2474.7,1.64718]
["bitfinex","ETHUSD",1747476051869,4.04054978,2475.0,2474.7,0.7828]
["bitfinex","ETHUSD",1747476052773,4.04073056,2474.8,2474.7,0.7828]
["bitfinex","ETHUSD",1747476053166,4.04073056,2474.8,2474.3,0.7828]
["bitfinex","ETHUSD",1747476053167,4.04134222,2474.5,2474.3,0.7828]
["bitfinex","ETHUSD",1747476053381,8.0,2475.1,2474.3,4.82421886]
["bitfinex","ETHUSD",1747476053689,4.04088477,2474.8,2474.3,0.7828]
["bitfinex","ETHUSD",1747476053862,4.04081267,2474.8,2474.3,5.7109294]
["bitfinex","ETHUSD",1747476054565,11.89057794,2474.9,2474.4,1.3328]
["bitfinex","ETHUSD",1747476054771,7.854,2475.0,2474.6,4.0410202]
["bitfinex","ETHUSD",1747476055092,7.853,2475.0,2474.7,4.82364447]
["bitfinex","ETHUSD",1747476055261,7.853,2475.0,2474.5,4.0411866]
["bitfinex","ETHUSD",1747476055262,4.03982935,2475.4,2474.8,4.84681708]
["bitfinex","ETHUSD",1747476055579,4.03982935,2475.4,2475.0,0.8061]
["bitfinex","ETHUSD",1747476056282,4.03993491,2475.3,2475.0,0.8061]
["bitfinex","ETHUSD",1747476057695,0.7981,2475.8,2475.0,4.88686115]
["bitfinex","ETHUSD",1747476057893,11.88745906,2475.6,2475.1,4.04015987]
["bitfinex","ETHUSD",1747476058051,4.03931834,2475.7,2475.2,4.84614468]
["bitfinex","ETHUSD",1747476058251,11.88831834,2475.7,2475.2,4.84614468]
["bitfinex","ETHUSD",1747476058453,4.0394377,2475.6,2475.2,0.8061]
["bitfinex","ETHUSD",1747476059106,4.03919529,2475.8,2475.3,4.58981632]
["bitfinex","ETHUSD",1747476059248,4.03896761,2475.9,2475.4,8.6579]
["bitfinex","ETHUSD",1747476059448,4.03888132,2476.0,2475.5,4.0395694]
["bitfinex","ETHUSD",1747476059683,6.05941767,2476.4,2475.4,8.6579]
["bitfinex","ETHUSD",1747476059684,2.02128377,2476.4,2475.6,0.7939]
["bitfinex","ETHUSD",1747476059862,7.85,2476.4,2476.0,4.83263031]
["bitfinex","ETHUSD",1747476060076,4.03805819,2476.5,2476.0,4.83263031]
["bitfinex","ETHUSD",1747476060387,0.47605553,2476.8,2476.1,0.7939]
["bitfinex","ETHUSD",1747476060553,0.47605553,2476.8,2476.3,0.7939]
["bitfinex","ETHUSD",1747476060749,0.47605553,2476.8,2476.4,11.90197232]
["bitfinex","ETHUSD",1747476060972,4.03791414,2476.6,2476.3,0.7939]
["bitfinex","ETHUSD",1747476061170,4.03811985,2476.4,2476.3,0.7939]
["bitfinex","ETHUSD",1747476061607,0.8203,2476.9,2476.1,7.863]
["bitfinex","ETHUSD",1747476061608,8.0,2476.8,2476.1,7.863]
["bitfinex","ETHUSD",1747476061815,0.8203,2476.9,2476.2,0.7939]
["bitfinex","ETHUSD",1747476061816,4.03804762,2476.5,2476.2,0.7939]
["bitfinex","ETHUSD",1747476062470,4.03814575,2476.4,2476.2,0.7939]
["bitfinex","ETHUSD",1747476062670,4.03876778,2476.1,2475.9,7.863]
["bitfinex","ETHUSD",1747476063026,7.856,2476.6,2475.8,0.8314]
["bitfinex","ETHUSD",1747476063027,4.03877221,2476.0,2475.8,0.8314]
["bitfinex","ETHUSD",1747476063174,4.0389043,2476.0,2475.7,0.4794336]
["bitfinex","ETHUSD",1747476063488,4.03903306,2475.9,2475.7,0.4794336]
["bitfinex","ETHUSD",1747476063686,4.03879657,2476.0,2475.7,0.4794336]
["bitfinex","ETHUSD",1747476063892,4.03895647,2475.9,2475.7,0.4794336]
["bitfinex","ETHUSD",1747476064103,7.884,2476.1,2475.7,0.4794336]
["bitfinex","ETHUSD",1747476064274,11.92268907,2476.1,2475.7,0.4794336]
["bitfinex","ETHUSD",1747476064473,4.03868907,2476.1,2475.7,0.4794336]
["bitfinex","ETHUSD",1747476064674,0.8201,2476.7,2475.8,4.87038517]
["bitfinex","ETHUSD",1747476064925,11.92279374,2476.6,2475.8,0.8314]
["bitfinex","ETHUSD",1747476065090,4.03858743,2476.2,2475.8,0.8314]
["bitfinex","ETHUSD",1747476065487,4.03842641,2476.3,2475.8,4.87042235]
["bitfinex","ETHUSD",1747476065692,11.92042641,2476.3,2475.8,0.8314]
["bitfinex","ETHUSD",1747476065915,4.03859006,2476.2,2475.8,0.8314]
["bitfinex","ETHUSD",1747476066076,4.03873333,2476.1,2475.8,0.8314]
["bitfinex","ETHUSD",1747476066276,0.8201,2476.7,2475.9,7.888]
["bitfinex","ETHUSD",1747476066474,4.0382542,2476.4,2475.9,7.888]
["bitfinex","ETHUSD",1747476066691,7.882,2476.6,2475.9,7.888]
["bitfinex","ETHUSD",1747476067099,4.03845219,2476.2,2475.9,7.888]
["bitfinex","ETHUSD",1747476067327,4.03811985,2476.4,2475.9,7.888]
["bitfinex","ETHUSD",1747476067534,7.882,2476.4,2476.0,0.87194]
["bitfinex","ETHUSD",1747476067727,4.0382993,2476.3,2475.9,7.888]
["bitfinex","ETHUSD",1747476067931,4.03849891,2476.2,2475.9,7.888]
["bitfinex","ETHUSD",1747476068840,4.03786837,2476.6,2476.1,4.03852833]
["bitfinex","ETHUSD",1747476069057,4.03786837,2476.6,2476.0,5.39228695]
["bitfinex","ETHUSD",1747476069058,4.0379589,2476.5,2476.0,5.39228695]
["bitfinex","ETHUSD",1747476069217,4.03825145,2476.4,2476.0,1.3536]
["bitfinex","ETHUSD",1747476069559,11.91866702,2476.7,2476.0,2.6816451]
["bitfinex","ETHUSD",1747476069723,11.9177525,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1747476069911,4.03781015,2476.6,2476.3,0.8036]
["bitfinex","ETHUSD",1747476070250,4.03811985,2476.4,2476.3,0.8036]
["bitfinex","ETHUSD",1747476070537,4.0385187,2476.2,2476.0,0.8036]
["bitfinex","ETHUSD",1747476071037,4.03852108,2476.2,2476.0,0.8036]
["bitfinex","ETHUSD",1747476071238,4.03829951,2476.3,2476.0,0.8036]
["bitfinex","ETHUSD",1747476071539,7.875,2476.5,2476.0,0.8036]
["bitfinex","ETHUSD",1747476071841,4.03695118,2477.2,2476.4,4.0380448]
["bitfinex","ETHUSD",1747476071842,7.882,2477.2,2476.4,4.0380448]
["bitfinex","ETHUSD",1747476072006,4.03718179,2477.0,2476.5,12.76981773]
["bitfinex","ETHUSD",1747476072343,4.03729677,2477.0,2476.5,8.6916]
["bitfinex","ETHUSD",1747476072558,4.03732391,2476.9,2476.5,8.6916]
["bitfinex","ETHUSD",1747476072870,4.03741589,2476.9,2476.5,8.6916]
["bitfinex","ETHUSD",1747476073015,4.03749115,2476.8,2476.5,8.6916]
["bitfinex","ETHUSD",1747476073360,4.03704633,2477.1,2476.5,8.6916]
["bitfinex","ETHUSD",1747476073523,4.03705225,2477.1,2476.7,0.8161]
["bitfinex","ETHUSD",1747476074053,4.03715431,2477.0,2476.7,0.8161]
["bitfinex","ETHUSD",1747476075012,4.03732926,2476.9,2476.7,0.8161]
["bitfinex","ETHUSD",1747476075634,4.03722008,2477.0,2476.7,0.8161]
["bitfinex","ETHUSD",1747476075833,4.03684203,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1747476076036,4.03660626,2477.4,2476.8,0.55]
["bitfinex","ETHUSD",1747476076212,4.03672868,2477.3,2476.9,0.779]
["bitfinex","ETHUSD",1747476076413,4.03672868,2477.3,2477.0,7.886]
["bitfinex","ETHUSD",1747476076727,7.871,2477.6,2477.0,7.886]
["bitfinex","ETHUSD",1747476076728,4.03682037,2477.2,2477.0,7.886]
["bitfinex","ETHUSD",1747476077409,4.03669432,2477.3,2477.0,7.886]
["bitfinex","ETHUSD",1747476077611,11.90116866,2477.6,2477.1,0.779]
["bitfinex","ETHUSD",1747476077929,4.03665837,2477.3,2477.1,0.779]
["bitfinex","ETHUSD",1747476078235,7.865,2477.7,2477.1,0.779]
["bitfinex","ETHUSD",1747476078405,4.03660518,2477.4,2477.1,0.779]
["bitfinex","ETHUSD",1747476078609,4.03637082,2477.5,2477.1,0.779]
["bitfinex","ETHUSD",1747476078833,4.03623438,2477.6,2477.1,4.81590863]
["bitfinex","ETHUSD",1747476079044,4.03636398,2477.5,2477.1,2.45290829]
["bitfinex","ETHUSD",1747476079220,4.03656239,2477.4,2477.1,2.45290829]
["bitfinex","ETHUSD",1747476079419,4.03681575,2477.2,2477.1,0.779]
["bitfinex","ETHUSD",1747476079742,4.97596732,2477.9,2477.1,0.779]
["bitfinex","ETHUSD",1747476079743,4.03632694,2477.5,2477.1,0.779]
["bitfinex","ETHUSD",1747476080049,4.03665299,2477.3,2477.1,0.779]
["bitfinex","ETHUSD",1747476080347,4.03681575,2477.2,2477.1,0.779]
["bitfinex","ETHUSD",1747476080549,4.03674577,2477.3,2477.1,0.779]
["bitfinex","ETHUSD",1747476081217,4.03681575,2477.2,2477.1,0.779]
["bitfinex","ETHUSD",1747476082148,4.03697872,2477.1,2477.0,7.885]
["bitfinex","ETHUSD",1747476082540,0.7612,2477.6,2477.0,7.885]
["bitfinex","ETHUSD",1747476082731,4.03668706,2477.3,2477.0,7.885]
["bitfinex","ETHUSD",1747476083119,4.03655982,2477.4,2477.0,7.885]
["bitfinex","ETHUSD",1747476083329,4.03676838,2477.3,2477.0,7.885]
["bitfinex","ETHUSD",1747476083820,4.0367403,2477.3,2477.0,7.885]
["bitfinex","ETHUSD",1747476084033,11.88717414,2477.6,2477.0,7.885]
["bitfinex","ETHUSD",1747476084232,4.03686861,2477.2,2477.0,7.885]
["bitfinex","ETHUSD",1747476084659,4.03660981,2477.4,2477.0,7.885]
["bitfinex","ETHUSD",1747476084660,1.18871741,2477.5,2477.0,7.885]
["bitfinex","ETHUSD",1747476084957,4.03712423,2477.1,2477.0,7.885]
["bitfinex","ETHUSD",1747476085629,4.03653563,2477.4,2477.0,7.885]
["bitfinex","ETHUSD",1747476085822,4.0362732,2477.6,2477.1,4.85631958]
["bitfinex","ETHUSD",1747476086025,4.0362732,2477.6,2477.1,4.81595219]
["bitfinex","ETHUSD",1747476086223,4.03633261,2477.5,2477.1,4.81595219]
["bitfinex","ETHUSD",1747476086457,4.03633261,2477.5,2477.1,6.48977106]
["bitfinex","ETHUSD",1747476086830,4.03633261,2477.5,2477.1,2.45281887]
["bitfinex","ETHUSD",1747476087434,4.03653166,2477.4,2477.1,2.45281887]
["bitfinex","ETHUSD",1747476088592,4.03639449,2477.5,2477.1,6.48979523]
["bitfinex","ETHUSD",1747476088870,4.03605955,2477.7,2477.1,6.48979523]
["bitfinex","ETHUSD",1747476089046,4.03629248,2477.6,2477.1,6.48979523]
["bitfinex","ETHUSD",1747476089866,4.03634003,2477.5,2477.1,6.48979523]
["bitfinex","ETHUSD",1747476090036,4.03626012,2477.6,2477.2,1.43747952]
["bitfinex","ETHUSD",1747476090238,4.03635134,2477.5,2477.2,1.43747952]
["bitfinex","ETHUSD",1747476090561,4.03614281,2477.7,2477.3,0.8262]
["bitfinex","ETHUSD",1747476091172,4.03618735,2477.6,2477.3,0.8262]
["bitfinex","ETHUSD",1747476091368,4.0360941,2477.7,2477.3,0.8262]
["bitfinex","ETHUSD",1747476091560,4.03632788,2477.5,2477.3,0.8262]
["bitfinex","ETHUSD",1747476091747,4.03588065,2477.8,2477.3,0.8262]
["bitfinex","ETHUSD",1747476091945,4.03597375,2477.8,2477.3,5.49284594]
["bitfinex","ETHUSD",1747476092146,4.03597375,2477.8,2477.4,0.04036038]
["bitfinex","ETHUSD",1747476092358,4.03580587,2477.9,2477.5,7.884]
["bitfinex","ETHUSD",1747476092534,4.03560041,2478.0,2477.6,0.8176]
["bitfinex","ETHUSD",1747476092737,4.03567832,2477.9,2477.6,0.8176]
["bitfinex","ETHUSD",1747476092933,4.03567832,2477.9,2477.6,2.09138453]
["bitfinex","ETHUSD",1747476093135,4.03600113,2477.7,2477.6,0.8176]
["bitfinex","ETHUSD",1747476093341,4.03632694,2477.5,2477.4,0.8176]
["bitfinex","ETHUSD",1747476093742,4.03648986,2477.4,2477.3,7.821]
["bitfinex","ETHUSD",1747476095788,4.03640618,2477.5,2477.3,7.821]
["bitfinex","ETHUSD",1747476097503,4.03619895,2477.6,2477.3,7.821]
["bitfinex","ETHUSD",1747476097899,4.03640267,2477.5,2477.3,7.821]
["bitfinex","ETHUSD",1747476098407,4.03681575,2477.2,2477.1,17.433]
["bitfinex","ETHUSD",1747476098567,4.03681575,2477.2,2477.1,25.254]
["bitfinex","ETHUSD",1747476098900,4.03658006,2477.4,2477.2,0.8212]
["bitfinex","ETHUSD",1747476099101,4.0364271,2477.5,2477.2,0.8212]
["bitfinex","ETHUSD",1747476099466,4.03625569,2477.6,2477.2,0.8212]
["bitfinex","ETHUSD",1747476099667,4.03635588,2477.5,2477.2,3.83241208]
["bitfinex","ETHUSD",1747476099910,4.03651406,2477.4,2477.3,7.821]
["bitfinex","ETHUSD",1747476100804,4.03640558,2477.5,2477.3,7.821]
["bitfinex","ETHUSD",1747476104608,4.03648986,2477.4,2477.3,7.821]
["bitfinex","ETHUSD",1747476106338,4.03641708,2477.5,2477.3,7.821]
["bitfinex","ETHUSD",1747476108544,4.03622847,2477.6,2477.3,7.821]
["bitfinex","ETHUSD",1747476108850,4.03575033,2477.9,2477.5,0.7873]
["bitfinex","ETHUSD",1747476109202,4.03584668,2477.8,2477.5,0.7873]
["bitfinex","ETHUSD",1747476110244,11.81959857,2478.0,2477.5,4.8235482]
["bitfinex","ETHUSD",1747476110447,11.81959857,2478.0,2477.6,0.55981436]
["bitfinex","ETHUSD",1747476110650,4.0352665,2478.2,2477.8,0.7873]
["bitfinex","ETHUSD",1747476110876,4.03535709,2478.1,2477.9,7.82]
["bitfinex","ETHUSD",1747476111953,4.03551251,2478.0,2477.9,7.82]
["bitfinex","ETHUSD",1747476113162,4.03524715,2478.2,2477.6,1.34675682]
["bitfinex","ETHUSD",1747476113337,4.03524715,2478.2,2477.8,7.82]
["bitfinex","ETHUSD",1747476113338,4.03567537,2477.9,2477.8,7.82]
["bitfinex","ETHUSD",1747476113721,4.03554603,2478.0,2477.6,1.34675682]
["bitfinex","ETHUSD",1747476113973,4.03616402,2477.6,2477.5,0.4794336]
["bitfinex","ETHUSD",1747476114135,4.03616402,2477.6,2477.5,8.2994336]
["bitfinex","ETHUSD",1747476116063,4.03616402,2477.6,2477.5,7.82]
["bitfinex","ETHUSD",1747476116231,4.03671921,2477.3,2477.1,1.3067336]
["bitfinex","ETHUSD",1747476116431,4.0366528,2477.3,2477.2,7.82]
["bitfinex","ETHUSD",1747476117689,4.0366528,2477.3,2477.1,0.4794336]
["bitfinex","ETHUSD",1747476117993,4.03681575,2477.2,2477.1,0.4794336]
["bitfinex","ETHUSD",1747476118154,4.03675013,2477.3,2477.1,0.4794336]
["bitfinex","ETHUSD",1747476118491,4.03681575,2477.2,2477.1,0.4794336]
["bitfinex","ETHUSD",1747476119387,4.03681575,2477.2,2476.5,4.5879178]
["bitfinex","ETHUSD",1747476119388,4.03730469,2476.9,2476.8,7.82]
["bitfinex","ETHUSD",1747476119608,4.03723768,2477.0,2476.8,8.64994336]
["bitfinex","ETHUSD",1747476119811,4.03716276,2477.0,2476.8,8.64994336]
["bitfinex","ETHUSD",1747476119976,4.80641647,2477.3,2476.8,8.64994336]
["bitfinex","ETHUSD",1747476120177,4.03691004,2477.2,2476.8,8.64994336]
["bitfinex","ETHUSD",1747476120377,4.037203,2477.0,2476.8,8.64994336]
["bitfinex","ETHUSD",1747476120585,4.037203,2477.0,2476.9,7.82]
["bitfinex","ETHUSD",1747476123111,4.03678505,2477.3,2476.9,9.34030916]
["bitfinex","ETHUSD",1747476123292,4.03699877,2477.1,2476.9,9.34030916]
["bitfinex","ETHUSD",1747476123632,4.03638698,2477.5,2477.0,4.58702304]
["bitfinex","ETHUSD",1747476123815,0.47605553,2477.9,2477.1,0.8327]
["bitfinex","ETHUSD",1747476124101,0.47605553,2477.9,2477.6,4.036093]
["bitfinex","ETHUSD",1747476124301,0.47605553,2477.9,2477.8,0.8327]
["bitfinex","ETHUSD",1747476124464,4.03567537,2477.9,2477.8,0.8327]
["bitfinex","ETHUSD",1747476124665,4.03567537,2477.9,2477.8,7.762]
["bitfinex","ETHUSD",1747476124945,4.03567537,2477.9,2477.5,0.8327]
["bitfinex","ETHUSD",1747476124946,4.03583824,2477.8,2477.7,7.762]
["bitfinex","ETHUSD",1747476125199,4.03583824,2477.8,2477.6,7.762]
["bitfinex","ETHUSD",1747476125200,4.03600113,2477.7,2477.6,7.762]
["bitfinex","ETHUSD",1747476125400,4.03628249,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1747476125602,0.80718677,2477.7,2477.3,0.4794336]
["bitfinex","ETHUSD",1747476125801,4.03648986,2477.4,2477.3,0.4794336]
["bitfinex","ETHUSD",1747476126396,4.0366528,2477.3,2477.2,25.195]
["bitfinex","ETHUSD",1747476126594,4.03645414,2477.5,2477.2,25.195]
["bitfinex","ETHUSD",1747476126894,4.03616402,2477.6,2477.2,25.195]
["bitfinex","ETHUSD",1747476126895,4.03649281,2477.4,2477.2,25.195]
["bitfinex","ETHUSD",1747476127504,4.03613809,2477.7,2477.2,31.83450973]
["bitfinex","ETHUSD",1747476127707,4.03617103,2477.6,2477.2,27.79777]
["bitfinex","ETHUSD",1747476130085,7.779,2477.9,2477.2,25.195]
["bitfinex","ETHUSD",1747476130287,4.03651923,2477.4,2476.9,0.4794336]
["bitfinex","ETHUSD",1747476130489,4.03702654,2477.1,2476.9,0.4794336]
["bitfinex","ETHUSD",1747476131215,7.783,2477.4,2476.9,0.4794336]
["bitfinex","ETHUSD",1747476131389,4.03707647,2477.1,2476.9,0.4794336]
["bitfinex","ETHUSD",1747476131814,4.03689543,2477.2,2476.9,0.4794336]
["bitfinex","ETHUSD",1747476132411,4.03689543,2477.2,2476.8,0.7961]
["bitfinex","ETHUSD",1747476132804,8.8026,2477.8,2476.9,0.55]
["bitfinex","ETHUSD",1747476133135,2.59407461,2477.6,2476.8,0.7961]
["bitfinex","ETHUSD",1747476133324,4.03709273,2477.1,2476.8,0.7961]
["bitfinex","ETHUSD",1747476133904,4.03690677,2477.2,2476.8,0.7961]
["bitfinex","ETHUSD",1747476134103,4.0370224,2477.1,2476.8,0.7961]
["bitfinex","ETHUSD",1747476134327,4.03721215,2477.0,2476.8,7.761]
["bitfinex","ETHUSD",1747476134633,4.02651433,2477.0,2476.8,7.761]
["bitfinex","ETHUSD",1747476134936,4.03617635,2477.6,2477.0,0.7801]
["bitfinex","ETHUSD",1747476135106,4.03658412,2477.4,2477.0,0.7801]
["bitfinex","ETHUSD",1747476135303,4.03639788,2477.5,2477.0,4.81715099]
["bitfinex","ETHUSD",1747476135529,11.81517635,2477.6,2477.1,4.03695275]
["bitfinex","ETHUSD",1747476135530,11.81518285,2477.6,2477.1,4.03695275]
["bitfinex","ETHUSD",1747476135830,4.03575143,2477.9,2477.5,0.7801]
["bitfinex","ETHUSD",1747476135994,0.47605553,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1747476136200,0.47605553,2478.0,2477.8,5.36578575]
["bitfinex","ETHUSD",1747476136451,0.47605553,2478.0,2477.9,4.58567537]
["bitfinex","ETHUSD",1747476137311,2.02135816,2478.3,2478.0,4.58549672]
["bitfinex","ETHUSD",1747476137632,2.02135816,2478.3,2478.1,7.762]
["bitfinex","ETHUSD",1747476137806,2.02135816,2478.3,2478.1,8.98209986]
["bitfinex","ETHUSD",1747476138006,2.02135816,2478.3,2478.1,8.94174967]
["bitfinex","ETHUSD",1747476138506,11.81741253,2478.7,2478.1,8.94174967]
["bitfinex","ETHUSD",1747476138507,4.03486548,2478.4,2478.1,8.94174967]
["bitfinex","ETHUSD",1747476138724,4.0350638,2478.3,2478.1,8.94174967]
["bitfinex","ETHUSD",1747476139141,4.03461904,2478.6,2478.2,0.794]
["bitfinex","ETHUSD",1747476139430,8.5786,2478.8,2478.2,2.171102]
["bitfinex","ETHUSD",1747476139629,4.03464069,2478.6,2478.2,2.171102]
["bitfinex","ETHUSD",1747476139795,4.0344508,2478.7,2478.2,2.171102]
["bitfinex","ETHUSD",1747476140000,4.0344508,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1747476141250,4.03421488,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1747476141251,4.03454697,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1747476141405,4.03454697,2478.6,2478.3,2.001837]
["bitfinex","ETHUSD",1747476143878,4.03470561,2478.5,2478.3,2.001837]
["bitfinex","ETHUSD",1747476144180,4.0348612,2478.4,2478.2,2.171102]
["bitfinex","ETHUSD",1747476144346,4.0348612,2478.4,2478.3,7.76]
["bitfinex","ETHUSD",1747476144544,0.7792,2479.1,2478.4,0.55]
["bitfinex","ETHUSD",1747476144750,4.03406096,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1747476145391,4.03387479,2479.1,2478.6,1.08985812]
["bitfinex","ETHUSD",1747476145591,0.7848,2479.5,2478.6,1.08985812]
["bitfinex","ETHUSD",1747476145795,4.03382769,2479.1,2478.8,0.8138]
["bitfinex","ETHUSD",1747476146094,4.03382769,2479.1,2478.9,7.759]
["bitfinex","ETHUSD",1747476146593,4.03345583,2479.3,2478.9,7.759]
["bitfinex","ETHUSD",1747476146798,4.03381894,2479.1,2478.9,7.759]
["bitfinex","ETHUSD",1747476147159,4.03357642,2479.2,2478.9,7.759]
["bitfinex","ETHUSD",1747476147375,4.03349593,2479.3,2478.9,9.01970918]
["bitfinex","ETHUSD",1747476147611,4.03356246,2479.2,2478.9,9.01970918]
["bitfinex","ETHUSD",1747476148909,0.7848,2479.7,2479.0,0.55]
["bitfinex","ETHUSD",1747476149208,4.03359428,2479.2,2479.0,0.55]
["bitfinex","ETHUSD",1747476149410,4.03372191,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1747476149613,4.03314971,2479.5,2479.0,5.49612181]
["bitfinex","ETHUSD",1747476149799,9.3468,2479.9,2479.2,1.3638]
["bitfinex","ETHUSD",1747476149977,8.562,2479.9,2479.2,5.39729999]
["bitfinex","ETHUSD",1747476150325,8.562,2479.9,2479.0,8.66228]
["bitfinex","ETHUSD",1747476150326,8.562,2479.9,2479.6,4.582815]
["bitfinex","ETHUSD",1747476150477,8.562,2479.9,2479.5,0.8138]
["bitfinex","ETHUSD",1747476150677,8.562,2479.9,2479.6,8.308]
["bitfinex","ETHUSD",1747476150876,8.562,2479.9,2479.6,12.34082295]
["bitfinex","ETHUSD",1747476151323,8.562,2479.9,2479.5,1.69518]
["bitfinex","ETHUSD",1747476151481,4.03266154,2479.8,2479.7,7.757]
["bitfinex","ETHUSD",1747476151980,8.562,2479.9,2479.7,7.757]
["bitfinex","ETHUSD",1747476152182,4.03258327,2479.8,2479.7,7.757]
["bitfinex","ETHUSD",1747476155823,8.562,2479.9,2479.7,7.757]
["bitfinex","ETHUSD",1747476156000,12.59445672,2479.9,2479.7,7.757]
["bitfinex","ETHUSD",1747476156202,4.03267046,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1747476156518,4.03267046,2479.8,2479.7,7.75]
["bitfinex","ETHUSD",1747476157938,8.562,2479.9,2479.5,0.8138]
["bitfinex","ETHUSD",1747476157939,4.03274589,2479.7,2479.5,0.8138]
["bitfinex","ETHUSD",1747476158107,4.03274589,2479.7,2479.6,7.749]
["bitfinex","ETHUSD",1747476159205,4.03314644,2479.5,2479.3,0.7869]
["bitfinex","ETHUSD",1747476159447,4.03299027,2479.6,2479.4,7.749]
["bitfinex","ETHUSD",1747476160035,8.562,2479.9,2479.3,1.72059]
["bitfinex","ETHUSD",1747476160238,4.03315564,2479.5,2479.3,0.7869]
["bitfinex","ETHUSD",1747476160422,4.03307118,2479.5,2479.4,7.749]
["bitfinex","ETHUSD",1747476160590,4.03292687,2479.6,2479.4,7.749]
["bitfinex","ETHUSD",1747476160794,8.562,2479.9,2479.4,7.749]
["bitfinex","ETHUSD",1747476160795,4.03307118,2479.5,2479.4,7.749]
["bitfinex","ETHUSD",1747476161094,8.562,2479.9,2479.4,7.749]
["bitfinex","ETHUSD",1747476161095,12.59448088,2479.9,2479.5,0.7869]
["bitfinex","ETHUSD",1747476161296,4.03275787,2479.7,2479.5,0.7869]
["bitfinex","ETHUSD",1747476161521,8.562,2479.9,2479.3,0.7869]
["bitfinex","ETHUSD",1747476161734,8.562,2479.9,2479.1,1.3369]
["bitfinex","ETHUSD",1747476161735,4.03345469,2479.3,2479.1,1.3369]
["bitfinex","ETHUSD",1747476162030,4.03355921,2479.2,2479.1,0.7869]
["bitfinex","ETHUSD",1747476162232,4.03355921,2479.2,2479.1,8.5359]
["bitfinex","ETHUSD",1747476162528,4.03341739,2479.3,2479.1,2.60809]
["bitfinex","ETHUSD",1747476162743,0.7785,2479.6,2479.2,7.749]
["bitfinex","ETHUSD",1747476163045,4.03339652,2479.3,2479.2,7.749]
["bitfinex","ETHUSD",1747476164812,4.03330494,2479.4,2479.2,7.749]
["bitfinex","ETHUSD",1747476165037,4.03339652,2479.3,2479.2,7.749]
["bitfinex","ETHUSD",1747476165944,4.03325589,2479.4,2479.2,7.749]
["bitfinex","ETHUSD",1747476166359,4.03339652,2479.3,2479.2,7.749]
["bitfinex","ETHUSD",1747476166844,4.03299594,2479.6,2479.2,8.5239]
["bitfinex","ETHUSD",1747476167145,7.747,2479.8,2479.2,8.5239]
["bitfinex","ETHUSD",1747476167322,4.03327402,2479.4,2479.2,8.5239]
["bitfinex","ETHUSD",1747476167738,11.77960815,2479.8,2479.2,8.5239]
["bitfinex","ETHUSD",1747476167739,4.03323368,2479.5,2479.2,8.5239]
["bitfinex","ETHUSD",1747476168248,4.0332544,2479.4,2479.2,0.7749]
["bitfinex","ETHUSD",1747476168446,4.03365399,2479.2,2478.9,18.2478]
["bitfinex","ETHUSD",1747476168632,4.03365399,2479.2,2479.0,7.749]
["bitfinex","ETHUSD",1747476169029,11.77971264,2479.8,2479.0,7.749]
["bitfinex","ETHUSD",1747476169350,4.03336463,2479.4,2479.0,7.749]
["bitfinex","ETHUSD",1747476170063,4.03315033,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1747476170228,4.03274589,2479.7,2479.3,0.7942]
["bitfinex","ETHUSD",1747476171176,4.03274589,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1747476171466,4.03274589,2479.7,2479.5,7.749]
["bitfinex","ETHUSD",1747476171631,4.03290853,2479.6,2479.5,7.749]
["bitfinex","ETHUSD",1747476174073,4.03260659,2479.8,2479.5,7.749]
["bitfinex","ETHUSD",1747476174270,4.03278736,2479.7,2479.5,8.60332]
["bitfinex","ETHUSD",1747476174774,4.03266207,2479.8,2479.5,8.60332]
["bitfinex","ETHUSD",1747476175065,12.59451446,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747476175269,4.03274589,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747476175437,4.03267475,2479.8,2479.6,1.465332]
["bitfinex","ETHUSD",1747476175638,12.59448372,2479.9,2479.6,1.465332]
["bitfinex","ETHUSD",1747476176472,4.03261221,2479.8,2479.6,1.465332]
["bitfinex","ETHUSD",1747476176973,12.59450016,2479.9,2479.6,1.465332]
["bitfinex","ETHUSD",1747476177340,4.03265759,2479.8,2479.6,1.465332]
["bitfinex","ETHUSD",1747476179288,8.562,2479.9,2479.6,1.465332]
["bitfinex","ETHUSD",1747476180055,8.562,2479.9,2479.8,5.35628327]
["bitfinex","ETHUSD",1747476180754,8.562,2479.9,2479.8,1.3237]
["bitfinex","ETHUSD",1747476180954,4.0325886,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1747476181197,4.03290853,2479.6,2479.3,1.2531336]
["bitfinex","ETHUSD",1747476181379,4.0329271,2479.6,2479.4,7.748]
["bitfinex","ETHUSD",1747476181573,4.03307118,2479.5,2479.4,7.748]
["bitfinex","ETHUSD",1747476181888,4.03299638,2479.6,2479.4,7.748]
["bitfinex","ETHUSD",1747476182694,4.03281987,2479.7,2479.4,8.69407154]
["bitfinex","ETHUSD",1747476182853,4.03262359,2479.8,2479.5,0.7737]
["bitfinex","ETHUSD",1747476183053,8.562,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747476183992,12.59445362,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747476184286,8.562,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747476184487,8.562,2479.9,2479.8,4.58258327]
["bitfinex","ETHUSD",1747476184667,8.562,2479.9,2479.8,5.35628327]
["bitfinex","ETHUSD",1747476185392,8.562,2479.9,2479.8,1.3237]
["bitfinex","ETHUSD",1747476185983,8.562,2479.9,2479.8,5.35628327]
["bitfinex","ETHUSD",1747476187773,8.562,2479.9,2479.8,13.35628327]
["bitfinex","ETHUSD",1747476188071,8.562,2479.9,2479.8,15.23635489]
["bitfinex","ETHUSD",1747476188471,8.562,2479.9,2479.8,15.71578849]
["bitfinex","ETHUSD",1747476189291,8.562,2479.9,2479.8,33.13078849]
["bitfinex","ETHUSD",1747476189895,8.562,2479.9,2479.8,29.09820522]
["bitfinex","ETHUSD",1747476190061,8.562,2479.9,2479.8,18.6681336]
["bitfinex","ETHUSD",1747476190268,8.562,2479.9,2479.8,26.4121336]
["bitfinex","ETHUSD",1747476190589,8.562,2479.9,2479.8,26.9621336]
["bitfinex","ETHUSD",1747476191096,8.562,2479.9,2479.8,25.709]
["bitfinex","ETHUSD",1747476191295,12.59442066,2479.9,2479.8,17.415]
["bitfinex","ETHUSD",1747476191594,4.03274589,2479.7,2479.6,7.744]
["bitfinex","ETHUSD",1747476192382,4.03290853,2479.6,2479.5,0.4794336]
["bitfinex","ETHUSD",1747476193093,12.59442614,2479.9,2479.5,0.4794336]
["bitfinex","ETHUSD",1747476193094,8.562,2479.9,2479.5,0.4794336]
["bitfinex","ETHUSD",1747476193295,8.562,2479.9,2479.5,1.3089336]
["bitfinex","ETHUSD",1747476193697,8.562,2479.9,2479.5,5.34188036]
["bitfinex","ETHUSD",1747476193993,8.562,2479.9,2479.6,1.7119091]
["bitfinex","ETHUSD",1747476194217,8.562,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747476194871,8.562,2479.9,2479.8,4.58258327]
["bitfinex","ETHUSD",1747476195196,8.562,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747476195494,12.59442066,2479.9,2479.6,9.7119091]
["bitfinex","ETHUSD",1747476195794,4.03258327,2479.8,2479.5,0.8295]
["bitfinex","ETHUSD",1747476195997,4.03304787,2479.6,2479.3,0.8295]
["bitfinex","ETHUSD",1747476196194,4.03304787,2479.6,2479.4,7.745]
["bitfinex","ETHUSD",1747476196976,4.03258327,2479.8,2479.4,7.745]
["bitfinex","ETHUSD",1747476197596,12.59442585,2479.9,2479.4,7.745]
["bitfinex","ETHUSD",1747476197798,8.562,2479.9,2479.5,0.85745]
["bitfinex","ETHUSD",1747476198102,4.03303404,2479.6,2479.5,7.745]
["bitfinex","ETHUSD",1747476202129,4.03303404,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1747476202307,4.03307604,2479.5,2479.3,7.745]
["bitfinex","ETHUSD",1747476204102,4.03323384,2479.4,2479.3,7.745]
["bitfinex","ETHUSD",1747476204818,4.03352026,2479.3,2479.1,17.414]
["bitfinex","ETHUSD",1747476205026,4.03355921,2479.2,2479.1,17.414]
["bitfinex","ETHUSD",1747476205220,4.03372191,2479.1,2479.0,0.4794336]
["bitfinex","ETHUSD",1747476205626,12.83662191,2479.1,2479.0,0.4794336]
["bitfinex","ETHUSD",1747476206327,4.83662191,2479.1,2479.0,0.4794336]
["bitfinex","ETHUSD",1747476206502,13.08062191,2479.1,2479.0,0.4794336]
["bitfinex","ETHUSD",1747476209637,4.53372191,2479.1,2479.0,0.4794336]
["bitfinex","ETHUSD",1747476210626,0.5,2479.1,2478.9,0.4794336]
["bitfinex","ETHUSD",1747476210833,0.5,2479.1,2478.9,0.99438031]
["bitfinex","ETHUSD",1747476211003,4.03388463,2479.0,2478.9,0.4794336]
["bitfinex","ETHUSD",1747476212207,4.03380539,2479.1,2478.9,0.4794336]
["bitfinex","ETHUSD",1747476212430,4.03341562,2479.3,2478.9,0.4794336]
["bitfinex","ETHUSD",1747476212828,4.03314527,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1747476213031,4.03314527,2479.5,2479.1,8.297]
["bitfinex","ETHUSD",1747476213545,4.03314527,2479.5,2479.2,1.31468637]
["bitfinex","ETHUSD",1747476214151,4.03339652,2479.3,2479.1,7.747]
["bitfinex","ETHUSD",1747476214447,0.8073,2479.3,2478.7,0.4794336]
["bitfinex","ETHUSD",1747476214608,4.0342101,2478.8,2478.7,0.4794336]
["bitfinex","ETHUSD",1747476214804,4.03418825,2478.9,2478.7,0.4794336]
["bitfinex","ETHUSD",1747476215037,4.03393044,2479.0,2478.7,0.4794336]
["bitfinex","ETHUSD",1747476215349,4.03347352,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1747476216027,4.03326282,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1747476216028,4.03330183,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1747476216230,4.03349853,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1747476216438,4.84032789,2479.6,2479.0,4.03388359]
["bitfinex","ETHUSD",1747476216743,8.5513,2479.8,2479.1,8.75238836]
["bitfinex","ETHUSD",1747476217046,4.03347173,2479.3,2479.1,8.75238836]
["bitfinex","ETHUSD",1747476217345,4.03355921,2479.2,2479.1,0.45838836]
["bitfinex","ETHUSD",1747476217643,4.03274589,2479.7,2479.1,7.744]
["bitfinex","ETHUSD",1747476217644,4.03349054,2479.3,2479.1,7.744]
["bitfinex","ETHUSD",1747476218056,4.03355921,2479.2,2479.1,7.744]
["bitfinex","ETHUSD",1747476218760,4.0334873,2479.3,2479.1,7.744]
["bitfinex","ETHUSD",1747476219226,4.03348964,2479.3,2479.2,7.744]
["bitfinex","ETHUSD",1747476219625,4.03322925,2479.5,2479.2,7.744]
["bitfinex","ETHUSD",1747476219826,4.03303486,2479.6,2479.2,8.5184]
["bitfinex","ETHUSD",1747476220053,4.03303486,2479.6,2479.3,0.7806]
["bitfinex","ETHUSD",1747476220359,12.58399829,2479.8,2479.3,0.7806]
["bitfinex","ETHUSD",1747476220360,4.0331065,2479.5,2479.3,0.7806]
["bitfinex","ETHUSD",1747476220749,4.03298884,2479.6,2479.3,0.7806]
["bitfinex","ETHUSD",1747476221462,4.03272145,2479.8,2479.3,4.85423627]
["bitfinex","ETHUSD",1747476221761,4.03272145,2479.8,2479.4,1.33726363]
["bitfinex","ETHUSD",1747476221979,8.562,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1747476222270,8.562,2479.9,2479.7,0.8179]
["bitfinex","ETHUSD",1747476222557,8.562,2479.9,2479.8,7.744]
["bitfinex","ETHUSD",1747476222798,8.562,2479.9,2479.8,11.77658327]
["bitfinex","ETHUSD",1747476222951,8.562,2479.9,2479.8,13.43929706]
["bitfinex","ETHUSD",1747476224488,8.562,2479.9,2479.8,9.40671379]
["bitfinex","ETHUSD",1747476224853,8.562,2479.9,2479.8,13.98929706]
["bitfinex","ETHUSD",1747476225193,8.562,2479.9,2479.8,9.95671379]
["bitfinex","ETHUSD",1747476227264,8.562,2479.9,2479.8,2.21271379]
["bitfinex","ETHUSD",1747476227465,8.562,2479.9,2479.8,8.294]
["bitfinex","ETHUSD",1747476228881,8.562,2479.9,2479.8,12.32658327]
["bitfinex","ETHUSD",1747476229089,8.562,2479.9,2479.8,13.12728327]
["bitfinex","ETHUSD",1747476229794,8.562,2479.9,2479.8,21.12728327]
["bitfinex","ETHUSD",1747476235718,8.562,2479.9,2479.8,21.60671687]
["bitfinex","ETHUSD",1747476235906,8.562,2479.9,2479.8,24.41796629]
["bitfinex","ETHUSD",1747476237715,7.79275781,2479.9,2479.8,25.94796629]
["bitfinex","ETHUSD",1747476238583,7.79275781,2479.9,2479.8,25.46853269]
["bitfinex","ETHUSD",1747476240299,0.6667,2480.8,2480.7,5.41222024]
["bitfinex","ETHUSD",1747476240498,0.6667,2480.8,2480.7,13.15322024]
["bitfinex","ETHUSD",1747476240703,0.6667,2480.8,2480.7,1.3811]
["bitfinex","ETHUSD",1747476240902,0.6667,2480.8,2480.7,16.8611]
["bitfinex","ETHUSD",1747476241400,0.6667,2480.8,2480.7,8.291]
["bitfinex","ETHUSD",1747476241605,0.6667,2480.8,2480.7,15.29556254]
["bitfinex","ETHUSD",1747476241932,0.6667,2480.8,2480.7,11.2644423]
["bitfinex","ETHUSD",1747476242895,0.6667,2480.8,2480.7,8.291]
["bitfinex","ETHUSD",1747476242896,4.69765775,2480.8,2480.7,8.291]
["bitfinex","ETHUSD",1747476243329,4.03112024,2480.7,2480.6,17.412]
["bitfinex","ETHUSD",1747476243534,4.03112024,2480.7,2480.6,25.153]
["bitfinex","ETHUSD",1747476244347,5.45102769,2480.8,2480.6,25.153]
["bitfinex","ETHUSD",1747476244642,0.6667,2480.8,2480.6,31.69946996]
["bitfinex","ETHUSD",1747476245368,0.6667,2480.8,2480.7,4.62142767]
["bitfinex","ETHUSD",1747476245646,0.6667,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1747476246345,0.6667,2480.8,2480.7,4.58112024]
["bitfinex","ETHUSD",1747476247033,0.6667,2480.8,2480.7,12.58112024]
["bitfinex","ETHUSD",1747476247239,0.6667,2480.8,2480.7,17.40724725]
["bitfinex","ETHUSD",1747476247812,0.8288,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1747476248038,0.8288,2481.7,2481.6,7.738]
["bitfinex","ETHUSD",1747476251005,4.85829591,2481.7,2481.6,7.738]
["bitfinex","ETHUSD",1747476251427,0.8288,2481.7,2481.6,7.738]
["bitfinex","ETHUSD",1747476252121,4.02910534,2482.0,2481.6,7.738]
["bitfinex","ETHUSD",1747476252122,4.02922289,2481.9,2481.6,7.738]
["bitfinex","ETHUSD",1747476252330,4.029349,2481.8,2481.6,7.738]
["bitfinex","ETHUSD",1747476252962,0.7896,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747476253306,4.8182961,2482.2,2481.7,4.57945168]
["bitfinex","ETHUSD",1747476253506,0.7896,2482.2,2481.9,4.57909135]
["bitfinex","ETHUSD",1747476253742,0.7896,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747476253937,4.81803742,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1747476254243,4.02852725,2482.3,2482.1,7.736]
["bitfinex","ETHUSD",1747476254448,4.02868423,2482.2,2482.1,8.286]
["bitfinex","ETHUSD",1747476254644,4.02859871,2482.3,2482.1,8.286]
["bitfinex","ETHUSD",1747476256047,4.02868423,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747476256336,4.02868423,2482.2,2482.1,8.285]
["bitfinex","ETHUSD",1747476258143,4.02956973,2481.7,2481.5,17.405]
["bitfinex","ETHUSD",1747476258307,4.0294558,2481.8,2481.6,7.735]
["bitfinex","ETHUSD",1747476258822,4.02949591,2481.7,2481.6,8.285]
["bitfinex","ETHUSD",1747476259018,4.02949591,2481.7,2481.5,17.405]
["bitfinex","ETHUSD",1747476259226,4.02949591,2481.7,2481.6,7.734]
["bitfinex","ETHUSD",1747476259419,4.02949591,2481.7,2481.5,17.405]
["bitfinex","ETHUSD",1747476259618,5.22220787,2481.6,2481.5,25.139]
["bitfinex","ETHUSD",1747476260220,4.02965828,2481.6,2481.5,25.139]
["bitfinex","ETHUSD",1747476260413,4.81918864,2481.7,2481.5,25.139]
["bitfinex","ETHUSD",1747476260609,4.02958864,2481.7,2481.5,25.139]
["bitfinex","ETHUSD",1747476261210,4.02965828,2481.6,2481.5,25.139]
["bitfinex","ETHUSD",1747476261657,4.02958964,2481.7,2481.5,25.139]
["bitfinex","ETHUSD",1747476261828,4.02965828,2481.6,2481.5,25.139]
["bitfinex","ETHUSD",1747476262316,4.02965828,2481.6,2481.5,17.405]
["bitfinex","ETHUSD",1747476262651,4.02965828,2481.6,2481.5,25.139]
["bitfinex","ETHUSD",1747476263564,4.03014548,2481.3,2480.9,0.7889]
["bitfinex","ETHUSD",1747476263770,4.03030791,2481.2,2481.1,7.734]
["bitfinex","ETHUSD",1747476264833,4.03023844,2481.3,2481.1,7.734]
["bitfinex","ETHUSD",1747476265066,4.02990661,2481.5,2481.1,7.734]
["bitfinex","ETHUSD",1747476265877,4.0300332,2481.4,2481.1,7.734]
["bitfinex","ETHUSD",1747476266073,4.03016589,2481.3,2481.1,7.734]
["bitfinex","ETHUSD",1747476266379,4.03057571,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747476266545,4.03057571,2481.1,2481.0,8.285]
["bitfinex","ETHUSD",1747476267265,4.03057571,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747476267569,4.80848875,2481.2,2481.0,8.285]
["bitfinex","ETHUSD",1747476269278,4.03047035,2481.1,2481.0,8.285]
["bitfinex","ETHUSD",1747476269844,0.7781,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1747476270177,4.02967511,2481.6,2481.1,5.41965806]
["bitfinex","ETHUSD",1747476270341,4.80769143,2481.7,2481.1,13.15165806]
["bitfinex","ETHUSD",1747476270538,0.7781,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1747476270741,4.80771271,2481.7,2481.3,0.59029732]
["bitfinex","ETHUSD",1747476271040,4.0296908,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747476271284,4.02974286,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1747476271448,4.02974286,2481.6,2481.2,6.71182255]
["bitfinex","ETHUSD",1747476273456,4.80746069,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1747476273683,4.02908804,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747476274190,4.80743512,2482.1,2481.6,4.5795792]
["bitfinex","ETHUSD",1747476274363,4.02901474,2482.0,2481.6,6.29633952]
["bitfinex","ETHUSD",1747476274561,4.02890059,2482.1,2481.6,14.02840856]
["bitfinex","ETHUSD",1747476275864,4.02903984,2482.0,2481.6,9.99876032]
["bitfinex","ETHUSD",1747476276189,4.02918543,2481.9,2481.6,9.99876032]
["bitfinex","ETHUSD",1747476276487,4.02918543,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1747476276649,4.02909454,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747476277684,4.02892576,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747476277859,4.02876725,2482.2,2481.8,2.32307603]
["bitfinex","ETHUSD",1747476278061,4.0288822,2482.1,2481.8,2.32307603]
["bitfinex","ETHUSD",1747476278987,4.02904981,2482.0,2481.8,2.32307603]
["bitfinex","ETHUSD",1747476280000,4.02888464,2482.1,2481.8,2.32307603]
["bitfinex","ETHUSD",1747476280173,4.02888464,2482.1,2481.9,2.7457076]
["bitfinex","ETHUSD",1747476280373,0.7533,2482.5,2482.0,5.40019885]
["bitfinex","ETHUSD",1747476280575,4.02836158,2482.4,2482.0,1.3712]
["bitfinex","ETHUSD",1747476281399,0.7533,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1747476281597,0.7533,2482.5,2482.0,1.13899836]
["bitfinex","ETHUSD",1747476281766,4.02875211,2482.2,2482.0,1.13899836]
["bitfinex","ETHUSD",1747476282902,4.02875211,2482.2,2481.9,2.7457076]
["bitfinex","ETHUSD",1747476282903,4.02900886,2482.0,2481.9,3.2957076]
["bitfinex","ETHUSD",1747476283116,4.02900886,2482.0,2481.9,11.0267076]
["bitfinex","ETHUSD",1747476284289,4.02863285,2482.3,2481.9,11.0267076]
["bitfinex","ETHUSD",1747476284494,4.02844024,2482.4,2482.0,1.34998863]
["bitfinex","ETHUSD",1747476284694,4.02844024,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747476285119,4.02852193,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747476287099,4.02868423,2482.2,2482.1,1.5855796]
["bitfinex","ETHUSD",1747476287305,4.02900886,2482.0,2481.9,3.2957076]
["bitfinex","ETHUSD",1747476287622,4.02884654,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1747476291725,4.02875858,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1747476292101,4.0285953,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747476292406,4.02872907,2482.2,2482.1,1.50548748]
["bitfinex","ETHUSD",1747476292612,4.02844643,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747476292924,4.02827243,2482.5,2482.2,1.337]
["bitfinex","ETHUSD",1747476294262,4.02843667,2482.4,2482.2,1.337]
["bitfinex","ETHUSD",1747476294426,4.02848351,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747476294625,4.02848351,2482.4,2482.2,0.83424875]
["bitfinex","ETHUSD",1747476295445,4.02842851,2482.4,2482.2,0.83424875]
["bitfinex","ETHUSD",1747476296119,0.8252,2482.7,2482.2,0.83424875]
["bitfinex","ETHUSD",1747476296318,4.02852193,2482.3,2482.2,0.83424875]
["bitfinex","ETHUSD",1747476296520,4.02803512,2482.6,2482.2,7.73]
["bitfinex","ETHUSD",1747476297044,4.02868434,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1747476297248,4.02868434,2482.2,2482.1,8.28]
["bitfinex","ETHUSD",1747476297611,4.02829877,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1747476297949,4.02816245,2482.6,2482.3,0.883]
["bitfinex","ETHUSD",1747476298568,4.85311085,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747476298737,4.02791085,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747476300271,4.02783894,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747476300569,4.02803512,2482.6,2482.5,1.10017827]
["bitfinex","ETHUSD",1747476300769,4.02803512,2482.6,2482.5,8.28]
["bitfinex","ETHUSD",1747476303678,4.02803512,2482.6,2482.5,7.729]
["bitfinex","ETHUSD",1747476305536,4.02868423,2482.2,2482.1,0.47628431]
["bitfinex","ETHUSD",1747476305739,4.02868423,2482.2,2482.1,16.20128431]
["bitfinex","ETHUSD",1747476305944,4.02868423,2482.2,2482.1,0.47628431]
["bitfinex","ETHUSD",1747476306367,8.4965,2482.5,2482.1,0.47628431]
["bitfinex","ETHUSD",1747476306546,4.80018423,2482.2,2482.1,0.47628431]
["bitfinex","ETHUSD",1747476307383,12.80018423,2482.2,2482.1,0.47628431]
["bitfinex","ETHUSD",1747476307893,20.52518423,2482.2,2482.1,0.47628431]
["bitfinex","ETHUSD",1747476308757,0.8216,2481.6,2481.1,7.725]
["bitfinex","ETHUSD",1747476308952,0.8216,2481.6,2481.2,0.82012843]
["bitfinex","ETHUSD",1747476309380,4.03030791,2481.2,2481.1,7.725]
["bitfinex","ETHUSD",1747476310639,0.8216,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1747476310844,4.02917663,2481.9,2481.4,4.57990159]
["bitfinex","ETHUSD",1747476311070,4.02948035,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1747476311253,4.02948035,2481.8,2481.5,0.54015284]
["bitfinex","ETHUSD",1747476311461,4.02951769,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1747476311762,4.02951769,2481.7,2481.5,7.726]
["bitfinex","ETHUSD",1747476312790,4.02941801,2481.8,2481.5,7.726]
["bitfinex","ETHUSD",1747476313145,4.02900886,2482.0,2481.3,0.8214]
["bitfinex","ETHUSD",1747476313478,4.02982067,2481.5,2481.4,7.727]
["bitfinex","ETHUSD",1747476314064,4.02982067,2481.5,2481.1,0.8214]
["bitfinex","ETHUSD",1747476314065,4.03014557,2481.3,2481.1,0.8214]
["bitfinex","ETHUSD",1747476314275,4.02998307,2481.4,2480.9,18.2184]
["bitfinex","ETHUSD",1747476314600,0.8216,2481.3,2480.8,0.47628431]
["bitfinex","ETHUSD",1747476314751,4.02961373,2481.7,2480.9,5.71276228]
["bitfinex","ETHUSD",1747476314957,4.02949591,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1747476315153,4.02949591,2481.7,2481.3,7.727]
["bitfinex","ETHUSD",1747476315401,4.02998307,2481.4,2481.3,8.277]
["bitfinex","ETHUSD",1747476315605,4.02968556,2481.6,2480.9,1.64172843]
["bitfinex","ETHUSD",1747476315906,4.03030791,2481.2,2481.1,7.727]
["bitfinex","ETHUSD",1747476316389,4.03048313,2481.1,2481.0,7.727]
["bitfinex","ETHUSD",1747476316562,4.03071826,2481.0,2480.8,0.47628431]
["bitfinex","ETHUSD",1747476316761,4.03071826,2481.0,2480.9,7.727]
["bitfinex","ETHUSD",1747476317686,4.0305045,2481.1,2480.9,7.727]
["bitfinex","ETHUSD",1747476317888,0.8216,2481.5,2481.0,0.55]
["bitfinex","ETHUSD",1747476318094,4.02958573,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1747476318298,4.02982126,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747476318458,4.02982126,2481.5,2481.3,0.53927947]
["bitfinex","ETHUSD",1747476318659,4.02982126,2481.5,2481.4,7.727]
["bitfinex","ETHUSD",1747476319860,7.726,2481.9,2481.1,0.8124]
["bitfinex","ETHUSD",1747476320079,4.02990844,2481.5,2481.2,7.728]
["bitfinex","ETHUSD",1747476320286,4.02972847,2481.6,2481.2,7.728]
["bitfinex","ETHUSD",1747476320486,4.02982189,2481.5,2481.3,0.85677909]
["bitfinex","ETHUSD",1747476321355,4.02967392,2481.6,2481.3,0.85677909]
["bitfinex","ETHUSD",1747476321693,4.02967392,2481.6,2481.3,1.66917909]
["bitfinex","ETHUSD",1747476322095,4.02983585,2481.5,2481.3,1.66917909]
["bitfinex","ETHUSD",1747476322895,4.02951078,2481.7,2481.3,1.66917909]
["bitfinex","ETHUSD",1747476323101,0.7881,2481.8,2481.2,7.728]
["bitfinex","ETHUSD",1747476323397,4.03014548,2481.3,2481.2,7.728]
["bitfinex","ETHUSD",1747476324062,4.81354548,2481.3,2481.2,7.728]
["bitfinex","ETHUSD",1747476324496,4.81354548,2481.3,2480.6,0.7645]
["bitfinex","ETHUSD",1747476324497,0.7834,2481.3,2480.6,0.7645]
["bitfinex","ETHUSD",1747476324698,4.03073981,2481.0,2480.7,7.728]
["bitfinex","ETHUSD",1747476324866,4.03073981,2481.0,2480.7,8.98039353]
["bitfinex","ETHUSD",1747476325067,0.7834,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1747476325265,4.03048293,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747476325466,4.03063437,2481.0,2480.9,7.728]
["bitfinex","ETHUSD",1747476325691,4.03063437,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1747476325862,4.03063437,2481.0,2480.9,7.728]
["bitfinex","ETHUSD",1747476327415,4.03053795,2481.1,2480.9,7.728]
["bitfinex","ETHUSD",1747476327585,8.5094,2481.5,2480.9,7.728]
["bitfinex","ETHUSD",1747476327586,4.03029812,2481.3,2480.9,8.5558]
["bitfinex","ETHUSD",1747476327907,4.03031001,2481.2,2480.9,8.5558]
["bitfinex","ETHUSD",1747476328703,4.03016555,2481.3,2481.0,0.7832]
["bitfinex","ETHUSD",1747476328900,4.02992504,2481.5,2481.0,1.3332]
["bitfinex","ETHUSD",1747476329199,4.03031366,2481.2,2481.0,1.3332]
["bitfinex","ETHUSD",1747476329398,7.727,2481.6,2481.1,0.9889]
["bitfinex","ETHUSD",1747476329601,4.02982067,2481.5,2481.0,1.3332]
["bitfinex","ETHUSD",1747476330100,4.03012228,2481.4,2481.0,1.3332]
["bitfinex","ETHUSD",1747476330702,4.03062692,2481.1,2480.9,7.728]
["bitfinex","ETHUSD",1747476331200,4.0306328,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747476331501,4.0306328,2481.0,2480.9,8.279]
["bitfinex","ETHUSD",1747476333205,4.0306328,2481.0,2480.9,7.729]
["bitfinex","ETHUSD",1747476333386,4.03102586,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1747476333567,4.03128275,2480.6,2480.4,0.47628431]
["bitfinex","ETHUSD",1747476333773,4.03128275,2480.6,2480.5,7.729]
["bitfinex","ETHUSD",1747476334209,4.03119428,2480.7,2480.5,7.729]
["bitfinex","ETHUSD",1747476335210,4.03078777,2481.0,2480.5,8.62890843]
["bitfinex","ETHUSD",1747476335402,4.03080879,2480.9,2480.7,0.7938]
["bitfinex","ETHUSD",1747476335601,4.03080879,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1747476336609,4.0306328,2481.0,2480.6,7.727]
["bitfinex","ETHUSD",1747476336820,4.03112024,2480.7,2480.6,7.727]
["bitfinex","ETHUSD",1747476337786,4.82676469,2480.8,2480.3,0.7938]
["bitfinex","ETHUSD",1747476337787,0.7958,2480.8,2480.3,0.7938]
["bitfinex","ETHUSD",1747476337993,4.03144527,2480.5,2480.4,7.727]
["bitfinex","ETHUSD",1747476338209,4.03119057,2480.7,2480.4,7.727]
["bitfinex","ETHUSD",1747476338422,4.03112642,2480.7,2480.4,9.16283716]
["bitfinex","ETHUSD",1747476339631,4.03112642,2480.7,2480.5,0.7938]
["bitfinex","ETHUSD",1747476339817,4.03071716,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1747476340136,4.03081544,2480.9,2480.6,2.00380559]
["bitfinex","ETHUSD",1747476341593,4.03112024,2480.7,2480.6,2.00380559]
["bitfinex","ETHUSD",1747476341799,4.03112024,2480.7,2480.6,8.277]
["bitfinex","ETHUSD",1747476342210,0.7958,2480.9,2480.3,1.27008431]
["bitfinex","ETHUSD",1747476342514,4.03112024,2480.7,2480.6,7.727]
["bitfinex","ETHUSD",1747476345047,7.727,2481.0,2480.6,7.727]
["bitfinex","ETHUSD",1747476345228,4.03112024,2480.7,2480.6,7.727]
["bitfinex","ETHUSD",1747476345403,4.03112024,2480.7,2480.3,0.7938]
["bitfinex","ETHUSD",1747476345404,4.0316078,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747476345743,4.03151569,2480.5,2480.3,8.277]
["bitfinex","ETHUSD",1747476346404,4.0316078,2480.4,2480.3,7.727]
["bitfinex","ETHUSD",1747476346941,4.0316078,2480.4,2480.1,0.47628431]
["bitfinex","ETHUSD",1747476346942,4.0319329,2480.2,2480.1,0.47628431]
["bitfinex","ETHUSD",1747476348444,4.03225806,2480.0,2479.9,7.728]
["bitfinex","ETHUSD",1747476351040,4.03257172,2479.9,2479.8,7.728]
["bitfinex","ETHUSD",1747476351615,4.03290853,2479.6,2479.5,7.728]
["bitfinex","ETHUSD",1747476352609,4.03258327,2479.8,2479.5,7.728]
["bitfinex","ETHUSD",1747476352820,4.03237195,2480.0,2479.5,7.728]
["bitfinex","ETHUSD",1747476352821,4.0324814,2479.9,2479.5,10.77084115]
["bitfinex","ETHUSD",1747476353837,4.03266497,2479.8,2479.5,10.77084115]
["bitfinex","ETHUSD",1747476354223,4.03290853,2479.6,2479.4,17.88428431]
["bitfinex","ETHUSD",1747476354544,4.03307118,2479.5,2479.4,17.88428431]
["bitfinex","ETHUSD",1747476354706,4.03299369,2479.6,2479.4,25.137]
["bitfinex","ETHUSD",1747476354907,4.03281869,2479.7,2479.4,25.137]
["bitfinex","ETHUSD",1747476355107,4.03292308,2479.6,2479.5,7.73]
["bitfinex","ETHUSD",1747476356454,4.03256955,2479.9,2479.5,10.32208]
["bitfinex","ETHUSD",1747476356626,4.0326168,2479.8,2479.5,10.32208]
["bitfinex","ETHUSD",1747476357438,4.03298026,2479.6,2479.5,8.28]
["bitfinex","ETHUSD",1747476358178,4.03298026,2479.6,2479.5,7.73]
["bitfinex","ETHUSD",1747476361347,4.03277984,2479.7,2479.5,7.73]
["bitfinex","ETHUSD",1747476361555,4.03255816,2479.9,2479.5,7.73]
["bitfinex","ETHUSD",1747476361730,4.03267169,2479.8,2479.5,7.73]
["bitfinex","ETHUSD",1747476361955,4.03275466,2479.7,2479.5,7.73]
["bitfinex","ETHUSD",1747476362270,4.03266768,2479.8,2479.5,7.73]
["bitfinex","ETHUSD",1747476362567,4.03290853,2479.6,2479.5,7.73]
["bitfinex","ETHUSD",1747476362949,4.03307118,2479.5,2479.4,17.958]
["bitfinex","ETHUSD",1747476363270,4.03307118,2479.5,2479.4,25.688]
["bitfinex","ETHUSD",1747476364188,10.8908,2480.1,2479.4,26.65224824]
["bitfinex","ETHUSD",1747476364340,0.7556,2480.3,2479.7,4.03264607]
["bitfinex","ETHUSD",1747476364541,4.78740794,2480.3,2479.7,4.03273609]
["bitfinex","ETHUSD",1747476364747,4.03207278,2480.2,2479.7,4.03273609]
["bitfinex","ETHUSD",1747476364947,4.03207278,2480.2,2479.7,4.97289238]
["bitfinex","ETHUSD",1747476365275,0.7556,2480.3,2479.7,0.94015629]
["bitfinex","ETHUSD",1747476365444,4.03247693,2479.9,2479.5,9.3358]
["bitfinex","ETHUSD",1747476365639,4.03233639,2480.0,2479.5,13.36883099]
["bitfinex","ETHUSD",1747476365872,4.03233639,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1747476366679,4.03245272,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747476366877,4.03217825,2480.1,2479.6,4.58284062]
["bitfinex","ETHUSD",1747476367197,4.03227933,2480.0,2479.7,1.74015773]
["bitfinex","ETHUSD",1747476367337,4.03255553,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747476367542,4.03216672,2480.1,2479.6,0.55]
["bitfinex","ETHUSD",1747476367543,4.03235385,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1747476367743,4.03165098,2480.4,2479.7,0.8034]
["bitfinex","ETHUSD",1747476367942,4.03159121,2480.5,2480.0,0.8034]
["bitfinex","ETHUSD",1747476368244,4.03167969,2480.4,2480.1,7.729]
["bitfinex","ETHUSD",1747476368977,4.03177035,2480.3,2480.1,7.729]
["bitfinex","ETHUSD",1747476369749,10.08,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1747476369948,10.08,2480.7,2480.3,4.83504599]
["bitfinex","ETHUSD",1747476370150,10.08,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747476372211,4.03016029,2481.3,2480.6,0.55]
["bitfinex","ETHUSD",1747476372212,4.03057488,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1747476372365,4.03095775,2480.8,2480.7,7.728]
["bitfinex","ETHUSD",1747476373268,4.03083728,2480.9,2480.7,7.728]
["bitfinex","ETHUSD",1747476375175,4.03095775,2480.8,2480.7,7.728]
["bitfinex","ETHUSD",1747476375705,4.03070253,2481.0,2480.7,7.728]
["bitfinex","ETHUSD",1747476375893,4.03095775,2480.8,2480.7,7.728]
["bitfinex","ETHUSD",1747476376501,4.03047035,2481.1,2480.5,0.8034]
["bitfinex","ETHUSD",1747476376701,4.03095775,2480.8,2480.7,7.727]
["bitfinex","ETHUSD",1747476378174,4.03086302,2480.9,2480.7,7.727]
["bitfinex","ETHUSD",1747476378376,4.03070303,2481.0,2480.7,7.727]
["bitfinex","ETHUSD",1747476379603,4.03080592,2480.9,2480.7,7.727]
["bitfinex","ETHUSD",1747476379804,0.8295,2481.0,2480.3,18.7379]
["bitfinex","ETHUSD",1747476379992,4.03112024,2480.7,2480.6,7.727]
["bitfinex","ETHUSD",1747476382716,4.03104294,2480.8,2480.6,7.727]
["bitfinex","ETHUSD",1747476383006,14.1106369,2481.0,2480.7,0.7749]
["bitfinex","ETHUSD",1747476383235,4.03003071,2481.4,2480.8,0.55]
["bitfinex","ETHUSD",1747476383408,14.10985248,2481.5,2480.8,0.55]
["bitfinex","ETHUSD",1747476383717,4.03054853,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747476384889,4.03014548,2481.3,2480.9,7.726]
["bitfinex","ETHUSD",1747476385090,4.03120525,2480.7,2480.5,0.7749]
["bitfinex","ETHUSD",1747476385409,4.03102061,2480.8,2480.6,7.726]
["bitfinex","ETHUSD",1747476387131,0.8295,2481.4,2480.7,0.55]
["bitfinex","ETHUSD",1747476387339,0.8295,2481.4,2480.8,0.7883]
["bitfinex","ETHUSD",1747476387499,4.03059091,2481.1,2480.8,0.7883]
["bitfinex","ETHUSD",1747476387699,0.8295,2481.4,2480.8,1.54599117]
["bitfinex","ETHUSD",1747476388004,4.03057633,2481.1,2480.8,1.54599117]
["bitfinex","ETHUSD",1747476389420,0.8295,2481.4,2480.7,0.55]
["bitfinex","ETHUSD",1747476389421,4.03095775,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1747476389726,4.03088795,2480.9,2480.7,8.276]
["bitfinex","ETHUSD",1747476389935,4.03070959,2481.0,2480.7,8.276]
["bitfinex","ETHUSD",1747476390143,4.03036726,2481.2,2480.8,0.7883]
["bitfinex","ETHUSD",1747476390890,4.03055988,2481.1,2480.8,0.7883]
["bitfinex","ETHUSD",1747476391087,4.03079527,2480.9,2480.8,1.3383]
["bitfinex","ETHUSD",1747476391389,4.03079527,2480.9,2480.8,7.726]
["bitfinex","ETHUSD",1747476391711,4.03128275,2480.6,2480.4,0.7883]
["bitfinex","ETHUSD",1747476391920,4.0316078,2480.4,2480.3,17.413]
["bitfinex","ETHUSD",1747476392120,4.03177035,2480.3,2480.2,7.726]
["bitfinex","ETHUSD",1747476392588,4.0319329,2480.2,2479.9,1.42398181]
["bitfinex","ETHUSD",1747476392790,4.0319329,2480.2,2480.1,8.20228431]
["bitfinex","ETHUSD",1747476393243,4.0319329,2480.2,2480.1,7.726]
["bitfinex","ETHUSD",1747476395330,4.03212393,2480.1,2480.0,7.726]
["bitfinex","ETHUSD",1747476397038,4.03201992,2480.2,2480.0,8.57613]
["bitfinex","ETHUSD",1747476397201,4.031894,2480.3,2480.0,8.57613]
["bitfinex","ETHUSD",1747476397396,4.03195337,2480.2,2480.0,8.57613]
["bitfinex","ETHUSD",1747476397596,4.03209548,2480.1,2480.0,8.57613]
["bitfinex","ETHUSD",1747476397833,4.03209548,2480.1,2480.0,7.724]
["bitfinex","ETHUSD",1747476398258,0.8307,2480.3,2479.9,7.724]
["bitfinex","ETHUSD",1747476398532,4.03225806,2480.0,2479.9,7.724]
["bitfinex","ETHUSD",1747476399849,4.03225806,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747476400015,4.03258065,2479.9,2479.7,7.724]
["bitfinex","ETHUSD",1747476400924,4.03233501,2480.0,2479.7,10.2372]
["bitfinex","ETHUSD",1747476401248,4.03178766,2480.3,2479.8,4.82507033]
["bitfinex","ETHUSD",1747476401429,4.03178766,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1747476402116,0.8307,2480.5,2479.8,0.7925]
["bitfinex","ETHUSD",1747476402117,4.03207479,2480.2,2479.8,0.7925]
["bitfinex","ETHUSD",1747476402316,4.03227231,2480.0,2479.8,0.7925]
["bitfinex","ETHUSD",1747476402528,4.03242066,2479.9,2479.7,2.5132]
["bitfinex","ETHUSD",1747476402864,4.03242066,2479.9,2479.8,7.725]
["bitfinex","ETHUSD",1747476403552,4.03196055,2480.2,2479.8,10.37069]
["bitfinex","ETHUSD",1747476403750,12.58721369,2480.5,2480.0,0.7739]
["bitfinex","ETHUSD",1747476404050,4.03184749,2480.3,2480.0,0.7739]
["bitfinex","ETHUSD",1747476404354,4.03195458,2480.2,2480.0,0.7739]
["bitfinex","ETHUSD",1747476405354,4.03195458,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747476405540,4.03242066,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747476405746,4.03242066,2479.9,2479.8,8.275]
["bitfinex","ETHUSD",1747476406255,4.03218894,2480.1,2479.8,8.275]
["bitfinex","ETHUSD",1747476406420,10.899,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1747476406619,10.899,2480.7,2480.0,0.7739]
["bitfinex","ETHUSD",1747476406855,4.03188176,2480.3,2480.0,0.7739]
["bitfinex","ETHUSD",1747476407054,18.624,2480.7,2480.0,0.7739]
["bitfinex","ETHUSD",1747476407256,4.03152247,2480.5,2480.0,5.92051626]
["bitfinex","ETHUSD",1747476407456,4.03152247,2480.5,2480.1,4.58209157]
["bitfinex","ETHUSD",1747476407622,4.03144611,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1747476407818,4.03160991,2480.4,2480.2,7.725]
["bitfinex","ETHUSD",1747476408042,4.03149746,2480.5,2480.2,7.725]
["bitfinex","ETHUSD",1747476408264,4.03149746,2480.5,2480.3,0.8275]
["bitfinex","ETHUSD",1747476408457,4.0316078,2480.4,2480.3,0.8275]
["bitfinex","ETHUSD",1747476408628,4.03177035,2480.3,2480.2,7.725]
["bitfinex","ETHUSD",1747476409159,10.08,2480.7,2480.2,7.725]
["bitfinex","ETHUSD",1747476409380,4.03153179,2480.5,2480.2,7.725]
["bitfinex","ETHUSD",1747476409730,4.03137205,2480.6,2480.2,7.725]
["bitfinex","ETHUSD",1747476410059,4.03144527,2480.5,2480.4,0.7739]
["bitfinex","ETHUSD",1747476411039,10.08,2480.7,2480.4,0.7739]
["bitfinex","ETHUSD",1747476411336,14.11122585,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747476411530,10.08,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747476412330,14.11118143,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747476412526,10.08,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747476412732,10.08,2480.7,2480.5,0.76514]
["bitfinex","ETHUSD",1747476414082,4.03103229,2480.8,2480.5,0.76514]
["bitfinex","ETHUSD",1747476414284,0.819,2481.1,2480.5,0.76514]
["bitfinex","ETHUSD",1747476414435,4.030731,2481.0,2480.5,4.79656762]
["bitfinex","ETHUSD",1747476415358,4.030731,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1747476415562,4.030731,2481.0,2480.8,7.724]
["bitfinex","ETHUSD",1747476415763,4.03050966,2481.1,2480.8,8.4979]
["bitfinex","ETHUSD",1747476415962,4.0306338,2481.0,2480.8,8.4979]
["bitfinex","ETHUSD",1747476416178,4.03052935,2481.1,2480.8,8.4979]
["bitfinex","ETHUSD",1747476416653,4.03031632,2481.2,2480.8,9.26911276]
["bitfinex","ETHUSD",1747476416840,4.03031632,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747476418077,4.03047174,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747476418242,4.03033523,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747476418575,4.03056349,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747476420570,4.0306328,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747476420974,4.03055874,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747476421180,4.0306328,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747476421341,4.03054243,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747476422094,4.03054243,2481.1,2481.0,7.724]
["bitfinex","ETHUSD",1747476422994,10.08,2481.4,2481.0,12.65939536]
["bitfinex","ETHUSD",1747476423296,10.08,2481.4,2481.1,1.3541]
["bitfinex","ETHUSD",1747476423488,4.03020309,2481.3,2481.1,1.3541]
["bitfinex","ETHUSD",1747476424048,10.08,2481.4,2481.1,1.3541]
["bitfinex","ETHUSD",1747476424277,10.08,2481.9,2481.1,8.55]
["bitfinex","ETHUSD",1747476424555,4.02968579,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747476426272,4.03017412,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747476426477,4.03017412,2481.3,2481.2,7.723]
["bitfinex","ETHUSD",1747476426774,4.02971782,2481.6,2481.2,7.723]
["bitfinex","ETHUSD",1747476426952,4.02974544,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747476427161,8.5352,2481.8,2481.2,8.34792783]
["bitfinex","ETHUSD",1747476427371,4.02994114,2481.5,2481.2,7.723]
["bitfinex","ETHUSD",1747476427580,8.5352,2481.8,2481.3,0.55]
["bitfinex","ETHUSD",1747476427786,4.02961816,2481.7,2481.4,0.8043]
["bitfinex","ETHUSD",1747476428098,4.02968371,2481.6,2481.4,0.8043]
["bitfinex","ETHUSD",1747476430300,4.02973826,2481.6,2481.4,7.721]
["bitfinex","ETHUSD",1747476431399,4.02973826,2481.6,2481.2,4.03030414]
["bitfinex","ETHUSD",1747476431400,4.02965828,2481.6,2481.5,7.721]
["bitfinex","ETHUSD",1747476432097,4.02959068,2481.7,2481.5,8.5253]
["bitfinex","ETHUSD",1747476432302,4.02948673,2481.8,2481.5,8.5253]
["bitfinex","ETHUSD",1747476432603,4.02931651,2481.9,2481.5,8.5253]
["bitfinex","ETHUSD",1747476432768,4.02933596,2481.8,2481.5,8.5253]
["bitfinex","ETHUSD",1747476433184,4.02950206,2481.7,2481.5,8.5253]
["bitfinex","ETHUSD",1747476433585,4.02941965,2481.8,2481.5,8.5253]
["bitfinex","ETHUSD",1747476433872,10.8937,2482.0,2481.5,13.81056813]
["bitfinex","ETHUSD",1747476433873,10.08,2482.0,2481.5,13.81056813]
["bitfinex","ETHUSD",1747476434080,4.02918886,2481.9,2481.5,9.78083517]
["bitfinex","ETHUSD",1747476434701,4.02917119,2481.9,2481.5,0.8043]
["bitfinex","ETHUSD",1747476434889,0.8267,2481.9,2481.3,0.7549]
["bitfinex","ETHUSD",1747476435097,4.02959245,2481.7,2481.6,7.721]
["bitfinex","ETHUSD",1747476435609,4.02968804,2481.6,2481.3,0.7549]
["bitfinex","ETHUSD",1747476435779,4.02992112,2481.5,2481.3,0.7549]
["bitfinex","ETHUSD",1747476435974,4.02973044,2481.6,2481.3,0.7549]
["bitfinex","ETHUSD",1747476436170,4.02969029,2481.6,2481.1,0.7549]
["bitfinex","ETHUSD",1747476436403,4.03042963,2481.2,2481.0,8.19728431]
["bitfinex","ETHUSD",1747476436703,4.03047035,2481.1,2481.0,8.19728431]
["bitfinex","ETHUSD",1747476437078,4.03036533,2481.2,2481.0,8.19728431]
["bitfinex","ETHUSD",1747476437288,4.03047035,2481.1,2481.0,8.19728431]
["bitfinex","ETHUSD",1747476438003,4.03038825,2481.2,2481.0,8.19728431]
["bitfinex","ETHUSD",1747476438317,4.03017989,2481.3,2481.0,8.19728431]
["bitfinex","ETHUSD",1747476438499,4.03005072,2481.4,2481.0,8.67978661]
["bitfinex","ETHUSD",1747476438700,4.03005072,2481.4,2481.0,7.721]
["bitfinex","ETHUSD",1747476438895,7.72,2481.6,2481.0,7.721]
["bitfinex","ETHUSD",1747476439106,4.03047035,2481.1,2481.0,7.721]
["bitfinex","ETHUSD",1747476439718,4.03083111,2480.9,2480.7,1.3286]
["bitfinex","ETHUSD",1747476439875,4.03057055,2481.1,2480.8,7.721]
["bitfinex","ETHUSD",1747476440081,4.03071634,2481.0,2480.8,7.721]
["bitfinex","ETHUSD",1747476442010,0.8216,2481.3,2480.7,3.19925279]
["bitfinex","ETHUSD",1747476442197,4.03112024,2480.7,2480.6,17.41]
["bitfinex","ETHUSD",1747476442399,4.03083636,2480.9,2480.8,7.721]
["bitfinex","ETHUSD",1747476442601,4.03112024,2480.7,2480.6,17.41]
["bitfinex","ETHUSD",1747476442802,4.03112024,2480.7,2480.6,25.131]
["bitfinex","ETHUSD",1747476444880,0.8216,2481.1,2480.6,26.58518633]
["bitfinex","ETHUSD",1747476445096,4.03082178,2480.9,2480.7,0.7786]
["bitfinex","ETHUSD",1747476445914,4.03112024,2480.7,2480.6,17.41]
["bitfinex","ETHUSD",1747476446317,4.03155356,2480.5,2480.2,0.8251]
["bitfinex","ETHUSD",1747476446516,4.03155356,2480.5,2480.4,7.722]
["bitfinex","ETHUSD",1747476446517,4.03144527,2480.5,2480.4,7.722]
["bitfinex","ETHUSD",1747476449328,4.03110532,2480.8,2480.4,7.722]
["bitfinex","ETHUSD",1747476449621,14.11069855,2481.0,2480.5,0.8251]
["bitfinex","ETHUSD",1747476449993,4.03080466,2480.9,2480.5,0.8251]
["bitfinex","ETHUSD",1747476450314,4.03079527,2480.9,2480.5,0.8251]
["bitfinex","ETHUSD",1747476450533,10.08,2481.0,2480.6,4.58114889]
["bitfinex","ETHUSD",1747476450846,14.11064459,2481.0,2480.7,0.54062489]
["bitfinex","ETHUSD",1747476451821,10.08,2481.0,2480.7,0.54062489]
["bitfinex","ETHUSD",1747476452016,10.08,2481.0,2480.8,0.8251]
["bitfinex","ETHUSD",1747476452233,10.08,2481.0,2480.9,7.722]
["bitfinex","ETHUSD",1747476452430,4.0307255,2481.0,2480.9,7.722]
["bitfinex","ETHUSD",1747476452735,10.08,2481.1,2480.9,8.63077249]
["bitfinex","ETHUSD",1747476452917,14.11047752,2481.1,2480.9,8.63077249]
["bitfinex","ETHUSD",1747476453129,4.0306328,2481.0,2480.9,8.63077249]
["bitfinex","ETHUSD",1747476454039,14.11056104,2481.1,2480.9,8.63077249]
["bitfinex","ETHUSD",1747476455135,4.0306328,2481.0,2480.7,0.54062489]
["bitfinex","ETHUSD",1747476455440,4.0307161,2481.0,2480.8,7.722]
["bitfinex","ETHUSD",1747476456844,4.03079527,2480.9,2480.8,7.722]
["bitfinex","ETHUSD",1747476457149,4.03074567,2481.0,2480.8,7.722]
["bitfinex","ETHUSD",1747476457316,4.03079527,2480.9,2480.8,7.722]
["bitfinex","ETHUSD",1747476457843,10.08,2481.1,2480.8,7.722]
["bitfinex","ETHUSD",1747476458046,10.08,2481.2,2480.9,1.17530277]
["bitfinex","ETHUSD",1747476458227,14.11030846,2481.2,2481.0,0.754]
["bitfinex","ETHUSD",1747476458741,10.08,2481.2,2481.0,0.754]
["bitfinex","ETHUSD",1747476458952,14.11038887,2481.2,2481.0,0.754]
["bitfinex","ETHUSD",1747476459246,4.03030791,2481.2,2481.1,7.721]
["bitfinex","ETHUSD",1747476459428,4.03079286,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1747476459745,4.03079286,2481.0,2480.8,7.721]
["bitfinex","ETHUSD",1747476460540,4.03040094,2481.2,2480.9,0.754]
["bitfinex","ETHUSD",1747476460742,10.08,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747476461242,10.06593092,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747476461414,10.06593092,2481.3,2481.0,4.58058898]
["bitfinex","ETHUSD",1747476461616,10.06593092,2481.3,2481.1,0.93653048]
["bitfinex","ETHUSD",1747476462324,4.02989182,2481.5,2481.1,0.93653048]
["bitfinex","ETHUSD",1747476462725,4.02966931,2481.6,2481.2,4.85367162]
["bitfinex","ETHUSD",1747476462936,4.02966931,2481.6,2481.3,7.72]
["bitfinex","ETHUSD",1747476463464,14.09550668,2481.7,2481.3,7.72]
["bitfinex","ETHUSD",1747476463626,14.09550668,2481.7,2481.4,1.2573619]
["bitfinex","ETHUSD",1747476463829,10.06593092,2481.7,2481.4,1.2573619]
["bitfinex","ETHUSD",1747476464124,14.09543202,2481.7,2481.4,1.2573619]
["bitfinex","ETHUSD",1747476465852,10.06593092,2481.7,2481.4,1.2573619]
["bitfinex","ETHUSD",1747476466249,14.09545635,2481.7,2481.4,1.2573619]
["bitfinex","ETHUSD",1747476466649,10.06593092,2481.7,2481.6,0.7819]
["bitfinex","ETHUSD",1747476467237,14.09545291,2481.7,2481.3,7.72]
["bitfinex","ETHUSD",1747476467569,4.02990009,2481.5,2481.3,7.72]
["bitfinex","ETHUSD",1747476468157,14.09546268,2481.7,2481.3,8.66384305]
["bitfinex","ETHUSD",1747476468404,10.06593092,2481.7,2481.4,4.80626316]
["bitfinex","ETHUSD",1747476468583,10.06593092,2481.7,2481.4,0.7763]
["bitfinex","ETHUSD",1747476468871,10.06593092,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1747476469965,10.06593092,2481.7,2481.6,0.7763]
["bitfinex","ETHUSD",1747476470270,10.06593092,2481.7,2481.6,2.11190505]
["bitfinex","ETHUSD",1747476480290,10.06593092,2481.7,2481.6,1.33560505]
["bitfinex","ETHUSD",1747476486295,10.06593092,2481.7,2481.6,5.36526333]
["bitfinex","ETHUSD",1747476486609,10.06593092,2481.7,2481.6,1.33560505]
["bitfinex","ETHUSD",1747476490387,10.06593092,2481.7,2481.6,9.05160505]
["bitfinex","ETHUSD",1747476491722,10.06593092,2481.7,2481.6,1.33560505]
["bitfinex","ETHUSD",1747476492018,10.06593092,2481.7,2481.6,9.05160505]
["bitfinex","ETHUSD",1747476492715,10.06593092,2481.7,2481.6,13.08126333]
["bitfinex","ETHUSD",1747476493422,10.06593092,2481.7,2481.6,9.05160505]
["bitfinex","ETHUSD",1747476493821,10.06593092,2481.7,2481.6,9.52788936]
["bitfinex","ETHUSD",1747476495131,10.06593092,2481.7,2481.6,13.55754764]
["bitfinex","ETHUSD",1747476495431,10.06593092,2481.7,2481.6,9.52788936]
["bitfinex","ETHUSD",1747476496834,10.06593092,2481.7,2481.6,9.05160505]
["bitfinex","ETHUSD",1747476503740,10.06593092,2481.7,2481.6,9.68728686]
["bitfinex","ETHUSD",1747476503938,10.06593092,2481.7,2481.6,1.97128686]
["bitfinex","ETHUSD",1747476504139,10.06593092,2481.7,2481.6,9.68728686]
["bitfinex","ETHUSD",1747476504725,10.06593092,2481.7,2481.6,1.97128686]
["bitfinex","ETHUSD",1747476504936,10.06593092,2481.7,2481.6,9.68728686]
["bitfinex","ETHUSD",1747476507144,10.06593092,2481.7,2481.6,9.05160505]
["bitfinex","ETHUSD",1747476508150,10.06593092,2481.7,2481.6,9.43446371]
["bitfinex","ETHUSD",1747476509558,10.06593092,2481.7,2481.6,13.46412199]
["bitfinex","ETHUSD",1747476510118,6.79115503,2481.7,2481.6,22.82092199]
["bitfinex","ETHUSD",1747476510331,6.79115503,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747476510564,6.79115503,2482.5,2482.2,11.74460532]
["bitfinex","ETHUSD",1747476510917,6.79115503,2482.5,2482.2,7.716]
["bitfinex","ETHUSD",1747476511448,6.79115503,2482.5,2482.2,11.7446635]
["bitfinex","ETHUSD",1747476512049,6.79115503,2482.5,2482.2,7.716]
["bitfinex","ETHUSD",1747476512303,7.712,2483.0,2482.2,7.716]
["bitfinex","ETHUSD",1747476512304,6.79115503,2483.0,2482.6,4.02796162]
["bitfinex","ETHUSD",1747476512414,6.79115503,2483.0,2482.7,7.716]
["bitfinex","ETHUSD",1747476512751,8.15563973,2483.0,2482.8,7.716]
["bitfinex","ETHUSD",1747476513826,6.79115503,2483.0,2482.8,7.716]
["bitfinex","ETHUSD",1747476514619,6.79115503,2483.0,2482.8,11.74370174]
["bitfinex","ETHUSD",1747476515248,6.79115503,2483.0,2482.6,0.8068]
["bitfinex","ETHUSD",1747476515547,6.79115503,2483.0,2482.9,0.3811595]
["bitfinex","ETHUSD",1747476515925,6.79115503,2483.0,2482.9,8.0961595]
["bitfinex","ETHUSD",1747476516733,6.79115503,2483.0,2482.9,12.12370793]
["bitfinex","ETHUSD",1747476517256,6.79115503,2483.0,2482.9,8.0961595]
["bitfinex","ETHUSD",1747476517870,6.79115503,2483.0,2482.9,12.12370793]
["bitfinex","ETHUSD",1747476518929,6.79115503,2483.0,2482.9,15.13897366]
["bitfinex","ETHUSD",1747476519139,0.805,2483.7,2483.2,4.02696441]
["bitfinex","ETHUSD",1747476519540,10.81719236,2483.9,2483.4,4.02672418]
["bitfinex","ETHUSD",1747476519751,7.59615503,2483.9,2483.4,7.709]
["bitfinex","ETHUSD",1747476519953,13.55526094,2483.9,2483.4,11.73563177]
["bitfinex","ETHUSD",1747476520147,13.55524507,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1747476520342,8.72424805,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1747476520546,6.79115503,2483.9,2483.5,4.57648853]
["bitfinex","ETHUSD",1747476520936,6.04671866,2484.3,2483.7,4.57611417]
["bitfinex","ETHUSD",1747476521253,6.04671866,2484.3,2483.7,4.57618073]
["bitfinex","ETHUSD",1747476521449,2.02135816,2484.3,2483.8,4.02605539]
["bitfinex","ETHUSD",1747476521760,6.04670688,2484.3,2483.9,7.708]
["bitfinex","ETHUSD",1747476521960,2.02135816,2484.3,2483.9,11.73388468]
["bitfinex","ETHUSD",1747476522152,2.02135816,2484.3,2483.9,9.33898961]
["bitfinex","ETHUSD",1747476522341,6.04669426,2484.3,2484.0,7.708]
["bitfinex","ETHUSD",1747476522850,2.02135816,2484.3,2484.0,11.73375855]
["bitfinex","ETHUSD",1747476523024,2.02135816,2484.3,2484.0,12.55675855]
["bitfinex","ETHUSD",1747476523230,4.0250397,2484.5,2484.0,12.55675855]
["bitfinex","ETHUSD",1747476524026,4.81467376,2484.6,2484.1,4.57557429]
["bitfinex","ETHUSD",1747476524438,0.7898,2484.6,2484.1,4.57557429]
["bitfinex","ETHUSD",1747476524866,4.02455431,2484.8,2484.2,4.02542699]
["bitfinex","ETHUSD",1747476525165,4.02455431,2484.8,2484.3,4.02518379]
["bitfinex","ETHUSD",1747476525375,0.7898,2484.9,2484.5,4.02484579]
["bitfinex","ETHUSD",1747476525575,0.7898,2484.9,2484.6,7.707]
["bitfinex","ETHUSD",1747476525939,2.02135816,2485.0,2484.6,7.707]
["bitfinex","ETHUSD",1747476526133,4.02430738,2484.9,2484.6,7.707]
["bitfinex","ETHUSD",1747476527167,4.02432076,2484.9,2484.6,7.707]
["bitfinex","ETHUSD",1747476527373,6.04559258,2485.0,2484.6,7.707]
["bitfinex","ETHUSD",1747476527576,2.02135816,2485.0,2484.6,7.707]
["bitfinex","ETHUSD",1747476527783,2.02135816,2485.0,2484.6,11.73168156]
["bitfinex","ETHUSD",1747476527951,2.02135816,2485.0,2484.6,12.98714972]
["bitfinex","ETHUSD",1747476528146,4.02418642,2485.0,2484.6,8.96246816]
["bitfinex","ETHUSD",1747476528877,4.02463074,2484.7,2484.6,1.25546816]
["bitfinex","ETHUSD",1747476529065,4.83443074,2484.7,2484.6,7.705]
["bitfinex","ETHUSD",1747476529267,0.8098,2485.2,2484.6,7.705]
["bitfinex","ETHUSD",1747476529466,4.02422797,2485.0,2484.6,7.705]
["bitfinex","ETHUSD",1747476529667,0.8098,2485.5,2484.8,0.55]
["bitfinex","ETHUSD",1747476529981,4.02408334,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747476530158,4.02418509,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1747476530355,4.02414486,2485.0,2484.9,7.705]
["bitfinex","ETHUSD",1747476530676,4.02456509,2484.8,2484.5,0.8128]
["bitfinex","ETHUSD",1747476530976,4.02456509,2484.8,2484.6,7.705]
["bitfinex","ETHUSD",1747476531274,4.02439896,2484.9,2484.6,7.705]
["bitfinex","ETHUSD",1747476531466,4.83398309,2485.0,2484.5,0.8128]
["bitfinex","ETHUSD",1747476531664,0.8098,2485.0,2484.6,0.53879106]
["bitfinex","ETHUSD",1747476531863,4.02454248,2484.8,2484.6,7.705]
["bitfinex","ETHUSD",1747476532076,0.8098,2485.0,2484.6,7.705]
["bitfinex","ETHUSD",1747476532276,4.02419514,2485.0,2484.6,7.705]
["bitfinex","ETHUSD",1747476532459,4.02402943,2485.1,2484.6,4.024785]
["bitfinex","ETHUSD",1747476532658,4.02365911,2485.3,2484.8,0.7733]
["bitfinex","ETHUSD",1747476532863,4.02437676,2484.9,2484.7,8.1064785]
["bitfinex","ETHUSD",1747476533062,4.02437676,2484.9,2484.7,0.4024785]
["bitfinex","ETHUSD",1747476533386,4.02418342,2485.0,2484.8,7.704]
["bitfinex","ETHUSD",1747476533550,4.02407981,2485.1,2484.8,7.704]
["bitfinex","ETHUSD",1747476533751,4.02414486,2485.0,2484.8,7.704]
["bitfinex","ETHUSD",1747476533952,4.02430681,2484.9,2484.8,7.704]
["bitfinex","ETHUSD",1747476534983,4.02451916,2484.8,2484.5,0.7733]
["bitfinex","ETHUSD",1747476535200,4.02451916,2484.8,2484.6,7.703]
["bitfinex","ETHUSD",1747476536197,4.02463074,2484.7,2484.6,7.703]
["bitfinex","ETHUSD",1747476536849,4.02480297,2484.6,2484.3,8.0]
["bitfinex","ETHUSD",1747476537076,4.02467423,2484.7,2484.4,7.703]
["bitfinex","ETHUSD",1747476537847,4.02459185,2484.8,2484.3,12.54022245]
["bitfinex","ETHUSD",1747476538051,4.02472261,2484.7,2484.4,7.703]
["bitfinex","ETHUSD",1747476538882,4.02455945,2484.8,2484.4,7.703]
["bitfinex","ETHUSD",1747476539083,0.8027,2485.0,2484.5,4.02486075]
["bitfinex","ETHUSD",1747476539293,4.82692385,2485.0,2484.5,6.04914984]
["bitfinex","ETHUSD",1747476540183,4.02406904,2485.1,2484.6,4.7947798]
["bitfinex","ETHUSD",1747476540387,4.0241743,2485.0,2484.6,0.77]
["bitfinex","ETHUSD",1747476540749,1.78578035,2485.1,2484.4,0.77]
["bitfinex","ETHUSD",1747476540957,4.02473274,2484.7,2484.4,7.703]
["bitfinex","ETHUSD",1747476541261,8.4775,2484.9,2484.4,7.703]
["bitfinex","ETHUSD",1747476541461,0.7785,2485.1,2484.5,0.77]
["bitfinex","ETHUSD",1747476541667,4.02422563,2485.0,2484.5,0.77]
["bitfinex","ETHUSD",1747476541881,4.02442244,2484.9,2484.5,0.77]
["bitfinex","ETHUSD",1747476542289,4.02470982,2484.7,2484.4,10.61473503]
["bitfinex","ETHUSD",1747476542493,0.7809,2484.5,2484.3,7.702]
["bitfinex","ETHUSD",1747476542690,4.80592549,2484.5,2484.3,7.702]
["bitfinex","ETHUSD",1747476542901,4.02487607,2484.6,2484.3,7.702]
["bitfinex","ETHUSD",1747476543496,4.02503938,2484.5,2484.3,7.702]
["bitfinex","ETHUSD",1747476543658,4.80565609,2484.7,2484.3,7.702]
["bitfinex","ETHUSD",1747476543859,0.7809,2484.7,2484.3,7.702]
["bitfinex","ETHUSD",1747476544062,0.7809,2485.1,2484.4,0.798]
["bitfinex","ETHUSD",1747476544360,4.02421868,2485.0,2484.5,4.02486313]
["bitfinex","ETHUSD",1747476544799,4.02432392,2484.9,2484.4,4.82302352]
["bitfinex","ETHUSD",1747476545002,4.02432392,2484.9,2484.5,4.02494164]
["bitfinex","ETHUSD",1747476545207,4.02432392,2484.9,2484.5,5.97112195]
["bitfinex","ETHUSD",1747476546130,4.80488963,2485.1,2484.6,4.02468486]
["bitfinex","ETHUSD",1747476546307,4.80496393,2485.1,2484.6,4.02464692]
["bitfinex","ETHUSD",1747476546603,4.02423046,2485.0,2484.7,7.703]
["bitfinex","ETHUSD",1747476546959,4.02422648,2485.0,2484.7,7.703]
["bitfinex","ETHUSD",1747476547170,4.02422648,2485.0,2484.5,1.94618031]
["bitfinex","ETHUSD",1747476547392,4.02441341,2484.9,2484.6,7.702]
["bitfinex","ETHUSD",1747476547604,4.02441341,2484.9,2484.4,0.798]
["bitfinex","ETHUSD",1747476547605,4.02473506,2484.7,2484.3,2.91164161]
["bitfinex","ETHUSD",1747476547915,4.02430681,2484.9,2484.3,2.91164161]
["bitfinex","ETHUSD",1747476548204,4.02485791,2484.6,2484.4,7.702]
["bitfinex","ETHUSD",1747476548721,4.80537651,2484.8,2484.4,7.702]
["bitfinex","ETHUSD",1747476548942,7.698,2484.9,2484.4,8.5]
["bitfinex","ETHUSD",1747476549238,8.4779,2485.1,2484.4,8.5]
["bitfinex","ETHUSD",1747476549533,4.02439149,2484.9,2484.5,7.697]
["bitfinex","ETHUSD",1747476549694,0.7809,2485.1,2484.5,7.697]
["bitfinex","ETHUSD",1747476549878,4.8049092,2485.1,2484.6,4.02469871]
["bitfinex","ETHUSD",1747476550078,0.7809,2485.1,2484.5,11.72187042]
["bitfinex","ETHUSD",1747476550327,4.02422735,2485.0,2484.6,0.3810143]
["bitfinex","ETHUSD",1747476550511,4.8049766,2485.1,2484.6,4.40580678]
["bitfinex","ETHUSD",1747476551136,4.0242682,2485.0,2484.6,0.3810143]
["bitfinex","ETHUSD",1747476551431,4.0242682,2485.0,2484.6,4.40580513]
["bitfinex","ETHUSD",1747476551727,4.80494014,2485.1,2484.7,0.3810143]
["bitfinex","ETHUSD",1747476553027,10.81504454,2485.2,2484.7,4.40552204]
["bitfinex","ETHUSD",1747476553185,6.79115503,2485.2,2484.8,4.85043502]
["bitfinex","ETHUSD",1747476553385,6.79115503,2485.2,2484.9,4.02423103]
["bitfinex","ETHUSD",1747476553585,6.79115503,2485.2,2485.0,7.697]
["bitfinex","ETHUSD",1747476554932,6.79115503,2485.2,2485.0,11.72113362]
["bitfinex","ETHUSD",1747476555115,6.79115503,2485.2,2485.0,7.697]
["bitfinex","ETHUSD",1747476555318,6.79115503,2485.2,2485.1,0.3810143]
["bitfinex","ETHUSD",1747476556120,0.7616,2485.6,2485.2,4.02368584]
["bitfinex","ETHUSD",1747476556427,7.58505503,2485.8,2485.2,0.8117]
["bitfinex","ETHUSD",1747476556749,0.7939,2486.0,2485.3,0.55]
["bitfinex","ETHUSD",1747476556887,0.7939,2486.0,2485.4,5.36191187]
["bitfinex","ETHUSD",1747476557087,4.81645017,2486.0,2485.5,12.10127751]
["bitfinex","ETHUSD",1747476557687,0.66666667,2486.1,2485.7,4.02291558]
["bitfinex","ETHUSD",1747476558120,4.68905905,2486.1,2485.6,4.8437153]
["bitfinex","ETHUSD",1747476558421,4.68905905,2486.1,2485.9,4.02266588]
["bitfinex","ETHUSD",1747476558422,0.66666667,2486.1,2485.9,4.02266588]
["bitfinex","ETHUSD",1747476558621,0.66666667,2486.1,2486.0,12.54012614]
["bitfinex","ETHUSD",1747476558790,0.66666667,2486.1,2486.0,8.5176]
["bitfinex","ETHUSD",1747476559139,0.66666667,2486.1,2486.0,8.8986143]
["bitfinex","ETHUSD",1747476559639,0.66666667,2486.1,2486.0,8.0770143]
["bitfinex","ETHUSD",1747476559929,4.68903101,2486.1,2486.0,8.0770143]
["bitfinex","ETHUSD",1747476560132,4.68903101,2486.1,2486.0,0.3810143]
["bitfinex","ETHUSD",1747476560425,0.66666667,2486.1,2486.0,0.3810143]
["bitfinex","ETHUSD",1747476560734,4.68903101,2486.1,2486.0,0.3810143]
["bitfinex","ETHUSD",1747476561024,4.68903101,2486.1,2485.9,7.696]
["bitfinex","ETHUSD",1747476561730,4.81702614,2486.0,2485.9,7.696]
["bitfinex","ETHUSD",1747476562937,4.79447347,2485.6,2485.5,0.47721961]
["bitfinex","ETHUSD",1747476563103,6.58025382,2485.6,2485.5,0.47721961]
["bitfinex","ETHUSD",1747476563521,14.58025382,2485.6,2485.5,0.47721961]
["bitfinex","ETHUSD",1747476563824,16.4405833,2485.6,2485.5,0.47721961]
["bitfinex","ETHUSD",1747476564527,4.02414486,2485.0,2484.9,7.695]
["bitfinex","ETHUSD",1747476567401,4.02446877,2484.8,2484.7,7.696]
["bitfinex","ETHUSD",1747476568130,4.02463074,2484.7,2484.6,7.696]
["bitfinex","ETHUSD",1747476568502,4.02496603,2484.5,2484.3,17.68507056]
["bitfinex","ETHUSD",1747476568752,4.02496603,2484.5,2484.4,7.696]
["bitfinex","ETHUSD",1747476569619,4.02486873,2484.6,2484.4,7.696]
["bitfinex","ETHUSD",1747476569799,4.02455274,2484.8,2484.4,7.696]
["bitfinex","ETHUSD",1747476569995,4.02447886,2484.8,2484.4,10.31364706]
["bitfinex","ETHUSD",1747476570196,4.02495471,2484.5,2484.4,7.696]
["bitfinex","ETHUSD",1747476570699,4.02495471,2484.5,2484.3,17.376]
["bitfinex","ETHUSD",1747476570700,4.02511672,2484.4,2484.3,17.376]
["bitfinex","ETHUSD",1747476570894,4.02511672,2484.4,2484.3,25.072]
["bitfinex","ETHUSD",1747476571114,4.02511672,2484.4,2484.3,25.073]
["bitfinex","ETHUSD",1747476571433,4.02511672,2484.4,2484.3,17.376]
["bitfinex","ETHUSD",1747476571638,4.02511672,2484.4,2484.3,25.073]
["bitfinex","ETHUSD",1747476571934,4.02511672,2484.4,2484.3,17.376]
["bitfinex","ETHUSD",1747476573225,4.02511672,2484.4,2484.2,7.697]
["bitfinex","ETHUSD",1747476573423,4.02527875,2484.3,2484.2,7.697]
["bitfinex","ETHUSD",1747476574934,4.02527875,2484.3,2484.0,0.7954]
["bitfinex","ETHUSD",1747476575114,4.0254713,2484.2,2484.1,7.697]
["bitfinex","ETHUSD",1747476575319,4.82501338,2484.6,2484.1,7.697]
["bitfinex","ETHUSD",1747476575514,4.02544078,2484.2,2484.1,7.697]
["bitfinex","ETHUSD",1747476575718,4.02597243,2483.9,2483.6,18.61701961]
["bitfinex","ETHUSD",1747476576035,4.02597243,2483.9,2483.7,7.697]
["bitfinex","ETHUSD",1747476576424,4.02597243,2483.9,2483.6,18.61701961]
["bitfinex","ETHUSD",1747476576741,4.02590582,2484.0,2483.7,7.697]
["bitfinex","ETHUSD",1747476577540,4.02590582,2484.0,2483.7,7.99273894]
["bitfinex","ETHUSD",1747476578034,4.02568154,2484.1,2483.7,7.99273894]
["bitfinex","ETHUSD",1747476578240,4.02568154,2484.1,2483.7,10.40762265]
["bitfinex","ETHUSD",1747476578433,4.02568154,2484.1,2483.7,2.71062265]
["bitfinex","ETHUSD",1747476578640,4.02583981,2484.0,2483.8,7.698]
["bitfinex","ETHUSD",1747476579542,4.02569511,2484.1,2483.8,7.698]
["bitfinex","ETHUSD",1747476579744,0.8316,2484.2,2483.8,7.698]
["bitfinex","ETHUSD",1747476579745,4.02584573,2484.0,2483.8,7.698]
["bitfinex","ETHUSD",1747476579946,4.85709965,2484.2,2483.8,7.698]
["bitfinex","ETHUSD",1747476579947,4.02569057,2484.1,2483.8,7.698]
["bitfinex","ETHUSD",1747476580610,0.8099,2484.5,2483.9,0.8107]
["bitfinex","ETHUSD",1747476580813,15.29505503,2484.5,2483.9,0.8107]
["bitfinex","ETHUSD",1747476581548,4.02554371,2484.2,2483.9,0.8107]
["bitfinex","ETHUSD",1747476581841,15.29505503,2484.5,2483.9,7.694]
["bitfinex","ETHUSD",1747476582041,4.02569904,2484.1,2483.9,7.694]
["bitfinex","ETHUSD",1747476582251,4.02576489,2484.0,2483.9,7.694]
["bitfinex","ETHUSD",1747476583349,4.02585168,2484.0,2483.9,7.695]
["bitfinex","ETHUSD",1747476584025,4.02585168,2484.0,2483.7,1.10643894]
["bitfinex","ETHUSD",1747476584225,4.02585168,2484.0,2483.9,7.695]
["bitfinex","ETHUSD",1747476587657,4.02585168,2484.0,2483.7,1.10643894]
["bitfinex","ETHUSD",1747476587866,4.02585168,2484.0,2483.9,7.695]
["bitfinex","ETHUSD",1747476588663,7.60105503,2484.5,2483.9,7.695]
["bitfinex","ETHUSD",1747476588664,4.02527875,2484.3,2483.9,8.57514389]
["bitfinex","ETHUSD",1747476588866,4.0251776,2484.4,2484.0,0.8107]
["bitfinex","ETHUSD",1747476589026,4.02512214,2484.4,2484.0,0.8107]
["bitfinex","ETHUSD",1747476589657,4.02527875,2484.3,2484.0,0.8107]
["bitfinex","ETHUSD",1747476590667,4.02544335,2484.2,2484.0,0.8107]
["bitfinex","ETHUSD",1747476592761,4.02533348,2484.3,2484.0,0.8107]
["bitfinex","ETHUSD",1747476592933,4.0252447,2484.4,2484.0,0.8107]
["bitfinex","ETHUSD",1747476593135,4.02541209,2484.3,2484.0,2.1518837]
["bitfinex","ETHUSD",1747476593332,4.02551099,2484.2,2484.0,2.1518837]
["bitfinex","ETHUSD",1747476593786,10.81618971,2484.5,2484.0,6.17756362]
["bitfinex","ETHUSD",1747476594057,4.0251768,2484.4,2484.0,2.1518837]
["bitfinex","ETHUSD",1747476594466,4.02530246,2484.3,2484.1,0.38180212]
["bitfinex","ETHUSD",1747476594831,4.02519112,2484.4,2484.1,0.38180212]
["bitfinex","ETHUSD",1747476595030,10.81619937,2484.5,2484.1,1.89526873]
["bitfinex","ETHUSD",1747476595257,4.02512583,2484.4,2484.1,1.89526873]
["bitfinex","ETHUSD",1747476595465,6.79115503,2484.5,2484.1,1.89526873]
["bitfinex","ETHUSD",1747476595664,4.02527875,2484.3,2484.2,0.38180212]
["bitfinex","ETHUSD",1747476597658,4.02527875,2484.3,2484.2,8.07680212]
["bitfinex","ETHUSD",1747476600173,7.54465503,2485.6,2484.3,0.8319]
["bitfinex","ETHUSD",1747476600472,6.79115503,2485.1,2484.7,0.8319]
["bitfinex","ETHUSD",1747476600674,10.81516451,2485.1,2484.8,7.695]
["bitfinex","ETHUSD",1747476600974,10.81522039,2485.1,2484.8,7.695]
["bitfinex","ETHUSD",1747476601172,10.81522039,2485.1,2484.9,0.22397826]
["bitfinex","ETHUSD",1747476601753,6.79115503,2485.1,2485.0,0.22397826]
["bitfinex","ETHUSD",1747476602073,6.79115503,2485.1,2485.0,0.60578038]
["bitfinex","ETHUSD",1747476602277,10.81513796,2485.1,2485.0,0.60578038]
["bitfinex","ETHUSD",1747476602775,6.79115503,2485.1,2485.0,0.60578038]
["bitfinex","ETHUSD",1747476603744,6.79115503,2485.1,2485.0,0.22397826]
["bitfinex","ETHUSD",1747476604180,6.79115503,2485.1,2485.0,1.0540563]
["bitfinex","ETHUSD",1747476604365,6.79115503,2485.1,2485.0,2.12374019]
["bitfinex","ETHUSD",1747476604578,4.23282755,2485.9,2485.1,0.55]
["bitfinex","ETHUSD",1747476604579,6.79115503,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1747476605081,4.02311665,2485.7,2485.2,0.768]
["bitfinex","ETHUSD",1747476605243,0.21007181,2485.9,2485.5,0.768]
["bitfinex","ETHUSD",1747476605448,4.23286386,2485.9,2485.6,0.47877128]
["bitfinex","ETHUSD",1747476605682,4.02279205,2485.9,2485.6,0.47877128]
["bitfinex","ETHUSD",1747476605977,4.02285503,2485.8,2485.6,0.47877128]
["bitfinex","ETHUSD",1747476606199,4.02301162,2485.7,2485.5,0.768]
["bitfinex","ETHUSD",1747476606550,4.02293035,2485.8,2485.5,0.768]
["bitfinex","ETHUSD",1747476607304,4.02268796,2485.9,2485.3,0.7586]
["bitfinex","ETHUSD",1747476607450,4.02344095,2485.5,2485.3,0.7586]
["bitfinex","ETHUSD",1747476607648,4.02344095,2485.5,2485.4,7.693]
["bitfinex","ETHUSD",1747476607848,4.02333534,2485.5,2485.4,7.693]
["bitfinex","ETHUSD",1747476610593,7.62215503,2485.8,2485.4,8.4623]
["bitfinex","ETHUSD",1747476610922,4.02316717,2485.7,2485.4,9.2209]
["bitfinex","ETHUSD",1747476611699,10.81400661,2485.8,2485.4,9.2209]
["bitfinex","ETHUSD",1747476611700,4.02320471,2485.6,2485.4,9.2209]
["bitfinex","ETHUSD",1747476612693,4.02307618,2485.7,2485.4,9.2209]
["bitfinex","ETHUSD",1747476612896,6.79115503,2485.8,2485.4,13.24437632]
["bitfinex","ETHUSD",1747476613198,10.81402251,2485.8,2485.5,1.32443763]
["bitfinex","ETHUSD",1747476613496,4.02302646,2485.7,2485.5,1.32443763]
["bitfinex","ETHUSD",1747476613902,10.81409652,2485.8,2485.5,1.32443763]
["bitfinex","ETHUSD",1747476614265,4.0230117,2485.7,2485.5,1.32443763]
["bitfinex","ETHUSD",1747476615295,4.02302335,2485.7,2485.5,1.32443763]
["bitfinex","ETHUSD",1747476615494,4.02302335,2485.7,2485.6,1.05453376]
["bitfinex","ETHUSD",1747476615700,4.02302335,2485.7,2485.4,1.5279]
["bitfinex","ETHUSD",1747476615871,4.02317347,2485.6,2485.5,7.687]
["bitfinex","ETHUSD",1747476616081,4.02308473,2485.7,2485.5,7.687]
["bitfinex","ETHUSD",1747476616394,4.02308473,2485.7,2485.5,8.53263]
["bitfinex","ETHUSD",1747476618701,10.81404046,2485.8,2485.5,8.53263]
["bitfinex","ETHUSD",1747476618868,6.79115503,2485.8,2485.5,8.53263]
["bitfinex","ETHUSD",1747476619068,10.81407794,2485.8,2485.5,8.53263]
["bitfinex","ETHUSD",1747476621508,6.79115503,2485.8,2485.6,0.782]
["bitfinex","ETHUSD",1747476621705,7.59425503,2486.3,2485.6,2.19273614]
["bitfinex","ETHUSD",1747476621908,4.02261877,2486.0,2485.6,2.19273614]
["bitfinex","ETHUSD",1747476622203,4.0226073,2486.0,2485.6,2.19273614]
["bitfinex","ETHUSD",1747476622593,4.02292371,2485.8,2485.7,7.687]
["bitfinex","ETHUSD",1747476622794,4.02280251,2485.9,2485.7,10.41257361]
["bitfinex","ETHUSD",1747476623304,4.02317347,2485.6,2485.5,17.376]
["bitfinex","ETHUSD",1747476623504,7.685,2485.7,2485.0,1.08368389]
["bitfinex","ETHUSD",1747476623696,4.0237278,2485.3,2485.1,8.16421961]
["bitfinex","ETHUSD",1747476623893,4.02357966,2485.4,2485.1,8.16421961]
["bitfinex","ETHUSD",1747476624990,4.02382102,2485.2,2485.1,8.16421961]
["bitfinex","ETHUSD",1747476625198,4.02367911,2485.3,2485.1,9.15257814]
["bitfinex","ETHUSD",1747476626487,4.02352561,2485.4,2485.1,8.67535853]
["bitfinex","ETHUSD",1747476626697,4.02339016,2485.5,2485.1,8.67535853]
["bitfinex","ETHUSD",1747476627515,4.02326251,2485.6,2485.1,12.69933877]
["bitfinex","ETHUSD",1747476627717,6.79115503,2485.9,2485.3,0.782]
["bitfinex","ETHUSD",1747476627924,4.02294221,2485.8,2485.4,0.53557929]
["bitfinex","ETHUSD",1747476628217,4.02286137,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1747476628909,4.02286137,2485.8,2485.5,0.22255225]
["bitfinex","ETHUSD",1747476629114,4.02286137,2485.8,2485.6,7.687]
["bitfinex","ETHUSD",1747476631217,4.02301162,2485.7,2485.6,7.687]
["bitfinex","ETHUSD",1747476631521,4.02339468,2485.5,2485.3,0.782]
["bitfinex","ETHUSD",1747476631827,4.0232547,2485.6,2485.4,7.90885606]
["bitfinex","ETHUSD",1747476632524,4.0232547,2485.6,2485.5,0.22285606]
["bitfinex","ETHUSD",1747476632714,4.02309236,2485.7,2485.5,0.22285606]
["bitfinex","ETHUSD",1747476633018,4.02290777,2485.8,2485.5,1.19125745]
["bitfinex","ETHUSD",1747476633226,10.81393464,2485.9,2485.5,1.19125745]
["bitfinex","ETHUSD",1747476633388,4.02287928,2485.8,2485.6,0.22285606]
["bitfinex","ETHUSD",1747476633994,10.81393815,2485.9,2485.7,0.22285606]
["bitfinex","ETHUSD",1747476634193,4.02284978,2485.8,2485.7,0.22285606]
["bitfinex","ETHUSD",1747476634600,6.79115503,2485.9,2485.7,0.98025606]
["bitfinex","ETHUSD",1747476634826,4.02284978,2485.8,2485.7,0.98025606]
["bitfinex","ETHUSD",1747476635206,10.81393612,2485.9,2485.7,0.98025606]
["bitfinex","ETHUSD",1747476635508,10.81393612,2485.9,2485.7,1.21317058]
["bitfinex","ETHUSD",1747476635509,6.79115503,2485.9,2485.7,1.21317058]
["bitfinex","ETHUSD",1747476635709,6.79115503,2485.9,2485.7,0.99031452]
["bitfinex","ETHUSD",1747476635923,4.02259022,2486.0,2485.7,0.99031452]
["bitfinex","ETHUSD",1747476636313,4.02259022,2486.0,2485.8,0.22285007]
["bitfinex","ETHUSD",1747476636504,4.02259022,2486.0,2485.9,7.686]
["bitfinex","ETHUSD",1747476637321,4.02259022,2486.0,2485.9,7.90885007]
["bitfinex","ETHUSD",1747476637827,4.0224246,2486.1,2485.9,7.90885007]
["bitfinex","ETHUSD",1747476637989,7.59855503,2486.4,2485.9,8.83681531]
["bitfinex","ETHUSD",1747476637990,4.02252614,2486.0,2485.9,8.83681531]
["bitfinex","ETHUSD",1747476638189,4.02252614,2486.0,2485.9,8.61396524]
["bitfinex","ETHUSD",1747476638597,4.02252614,2486.0,2485.9,8.99445301]
["bitfinex","ETHUSD",1747476639530,4.02240917,2486.1,2485.9,8.99445301]
["bitfinex","ETHUSD",1747476640026,4.02227199,2486.2,2485.9,8.99445301]
["bitfinex","ETHUSD",1747476640227,4.02211391,2486.3,2485.9,8.99445301]
["bitfinex","ETHUSD",1747476640426,7.59855503,2486.4,2486.0,0.8994453]
["bitfinex","ETHUSD",1747476640427,4.02228012,2486.2,2486.0,0.8994453]
["bitfinex","ETHUSD",1747476640934,4.02207788,2486.3,2486.0,0.8994453]
["bitfinex","ETHUSD",1747476641118,4.82964483,2486.2,2486.1,7.682]
["bitfinex","ETHUSD",1747476641320,4.02224483,2486.2,2486.1,7.682]
["bitfinex","ETHUSD",1747476643126,4.02284978,2485.8,2485.7,0.99031452]
["bitfinex","ETHUSD",1747476643330,4.02284978,2485.8,2485.7,0.23291452]
["bitfinex","ETHUSD",1747476643535,4.02277978,2485.9,2485.7,7.682]
["bitfinex","ETHUSD",1747476643697,4.02277978,2485.9,2485.7,7.90483951]
["bitfinex","ETHUSD",1747476644027,4.02277978,2485.9,2485.7,8.28508969]
["bitfinex","ETHUSD",1747476644394,4.81589922,2486.0,2485.7,8.06225018]
["bitfinex","ETHUSD",1747476644601,4.02271388,2485.9,2485.7,11.13428235]
["bitfinex","ETHUSD",1747476644813,4.02268906,2485.9,2485.8,7.682]
["bitfinex","ETHUSD",1747476645128,4.02268906,2485.9,2485.8,7.90482231]
["bitfinex","ETHUSD",1747476645329,4.02268906,2485.9,2485.8,8.28507249]
["bitfinex","ETHUSD",1747476646030,4.02262127,2486.0,2485.8,8.28507249]
["bitfinex","ETHUSD",1747476646231,4.02268796,2485.9,2485.8,8.28507249]
["bitfinex","ETHUSD",1747476647793,4.02253095,2486.0,2485.8,10.62815743]
["bitfinex","ETHUSD",1747476648434,4.02253095,2486.0,2485.8,10.24790725]
["bitfinex","ETHUSD",1747476648635,4.02243804,2486.1,2485.8,10.24790725]
["bitfinex","ETHUSD",1747476649131,4.02254207,2486.0,2485.8,10.24790725]
["bitfinex","ETHUSD",1747476649336,4.02244681,2486.1,2485.8,10.24790725]
["bitfinex","ETHUSD",1747476649500,4.02244681,2486.1,2485.9,1.42709148]
["bitfinex","ETHUSD",1747476649707,4.02226741,2486.2,2485.9,2.21069148]
["bitfinex","ETHUSD",1747476650217,4.02238107,2486.1,2486.0,7.682]
["bitfinex","ETHUSD",1747476650733,4.02238107,2486.1,2485.6,17.374]
["bitfinex","ETHUSD",1747476650734,0.7933,2486.1,2485.6,17.374]
["bitfinex","ETHUSD",1747476650933,4.02298847,2485.8,2485.7,7.682]
["bitfinex","ETHUSD",1747476651240,4.02272025,2485.9,2485.7,7.90474422]
["bitfinex","ETHUSD",1747476651734,4.02272025,2485.9,2485.8,0.38014091]
["bitfinex","ETHUSD",1747476652100,4.81602025,2485.9,2485.8,0.38014091]
["bitfinex","ETHUSD",1747476652322,8.42534755,2485.9,2485.8,0.38014091]
["bitfinex","ETHUSD",1747476652501,6.64584152,2485.9,2485.8,0.38014091]
["bitfinex","ETHUSD",1747476652698,4.81602025,2485.9,2485.8,0.38014091]
["bitfinex","ETHUSD",1747476652933,4.02272025,2485.9,2485.8,0.38014091]
["bitfinex","ETHUSD",1747476653231,4.02317347,2485.6,2485.5,0.38014091]
["bitfinex","ETHUSD",1747476653437,4.02317347,2485.6,2485.5,0.60294316]
["bitfinex","ETHUSD",1747476653614,4.02309526,2485.7,2485.5,0.60294316]
["bitfinex","ETHUSD",1747476653934,4.02317347,2485.6,2485.5,0.60294316]
["bitfinex","ETHUSD",1747476654133,4.02307776,2485.7,2485.5,0.60294316]
["bitfinex","ETHUSD",1747476654322,4.02307776,2485.7,2485.5,1.28699523]
["bitfinex","ETHUSD",1747476654531,4.0228962,2485.8,2485.5,1.28699523]
["bitfinex","ETHUSD",1747476654930,4.0228962,2485.8,2485.6,7.682]
["bitfinex","ETHUSD",1747476655232,4.02301162,2485.7,2485.6,0.38014091]
["bitfinex","ETHUSD",1747476655409,4.02301162,2485.7,2485.6,8.06214091]
["bitfinex","ETHUSD",1747476656341,4.02301162,2485.7,2485.6,8.28499748]
["bitfinex","ETHUSD",1747476656841,4.02301162,2485.7,2485.6,0.60299748]
["bitfinex","ETHUSD",1747476657039,4.02301162,2485.7,2485.6,8.28499748]
["bitfinex","ETHUSD",1747476658234,4.02300647,2485.8,2485.6,9.19185723]
["bitfinex","ETHUSD",1747476658439,4.02301162,2485.7,2485.6,8.96900066]
["bitfinex","ETHUSD",1747476658637,4.02301162,2485.7,2485.6,8.06214091]
["bitfinex","ETHUSD",1747476659245,4.02301162,2485.7,2485.6,8.28509647]
["bitfinex","ETHUSD",1747476659447,4.02279183,2485.9,2485.6,8.28509647]
["bitfinex","ETHUSD",1747476659609,4.02277768,2485.9,2485.6,8.28509647]
["bitfinex","ETHUSD",1747476659805,6.79115503,2486.1,2485.7,0.8261]
["bitfinex","ETHUSD",1747476660118,4.02253014,2486.0,2485.8,0.91111965]
["bitfinex","ETHUSD",1747476660318,4.02268796,2485.9,2485.8,1.13407521]
["bitfinex","ETHUSD",1747476660519,4.81618796,2485.9,2485.8,0.22295556]
["bitfinex","ETHUSD",1747476661143,4.02268796,2485.9,2485.8,0.22295556]
["bitfinex","ETHUSD",1747476661348,4.02284978,2485.8,2485.7,8.06214091]
["bitfinex","ETHUSD",1747476662444,4.02284978,2485.8,2485.7,8.28513357]
["bitfinex","ETHUSD",1747476662672,4.82740355,2485.8,2485.7,0.60313357]
["bitfinex","ETHUSD",1747476662827,5.64220355,2485.8,2485.7,0.60313357]
["bitfinex","ETHUSD",1747476663160,5.64220355,2485.8,2485.7,0.38014091]
["bitfinex","ETHUSD",1747476664549,4.02317347,2485.6,2485.5,0.38014091]
["bitfinex","ETHUSD",1747476665538,4.02349722,2485.4,2485.3,7.682]
["bitfinex","ETHUSD",1747476665962,4.02365911,2485.3,2485.2,0.47721961]
["bitfinex","ETHUSD",1747476666263,4.02365911,2485.3,2485.2,8.15921961]
["bitfinex","ETHUSD",1747476666559,4.02365911,2485.3,2485.2,0.47721961]
["bitfinex","ETHUSD",1747476666763,4.02365911,2485.3,2485.2,8.15921961]
["bitfinex","ETHUSD",1747476667435,4.02365911,2485.3,2485.2,0.47721961]
["bitfinex","ETHUSD",1747476667769,4.02398293,2485.1,2485.0,0.30168389]
["bitfinex","ETHUSD",1747476667942,4.02398293,2485.1,2485.0,7.682]
["bitfinex","ETHUSD",1747476668136,4.02414486,2485.0,2484.8,0.47721961]
["bitfinex","ETHUSD",1747476668458,4.83414486,2485.0,2484.9,7.682]
["bitfinex","ETHUSD",1747476669028,4.02430681,2484.9,2484.8,0.47721961]
["bitfinex","ETHUSD",1747476669360,12.83430681,2484.9,2484.8,0.47721961]
["bitfinex","ETHUSD",1747476669552,19.62546184,2484.9,2484.8,0.47721961]
["bitfinex","ETHUSD",1747476670162,27.30546184,2484.9,2484.8,0.47721961]
["bitfinex","ETHUSD",1747476670364,4.02430681,2484.9,2484.8,0.47721961]
["bitfinex","ETHUSD",1747476670876,4.02446877,2484.8,2484.7,7.681]
["bitfinex","ETHUSD",1747476671377,4.0239191,2485.2,2484.8,1.3137]
["bitfinex","ETHUSD",1747476671551,4.02354624,2485.4,2484.8,1.3137]
["bitfinex","ETHUSD",1747476671873,4.02370825,2485.3,2484.9,0.7637]
["bitfinex","ETHUSD",1747476672180,4.02370825,2485.3,2485.0,0.6020777]
["bitfinex","ETHUSD",1747476672871,4.02355255,2485.4,2485.0,0.67641589]
["bitfinex","ETHUSD",1747476673079,4.02362007,2485.4,2485.0,0.67641589]
["bitfinex","ETHUSD",1747476673277,4.02371294,2485.3,2485.0,2.07786556]
["bitfinex","ETHUSD",1747476673855,4.02371294,2485.3,2485.1,0.22239781]
["bitfinex","ETHUSD",1747476674058,4.02371294,2485.3,2485.2,7.681]
["bitfinex","ETHUSD",1747476674765,4.02365911,2485.3,2485.2,7.681]
["bitfinex","ETHUSD",1747476675075,4.02357935,2485.4,2485.3,0.7528]
["bitfinex","ETHUSD",1747476675281,4.02334615,2485.5,2485.3,1.63414679]
["bitfinex","ETHUSD",1747476675680,6.79115503,2485.7,2485.3,1.63414679]
["bitfinex","ETHUSD",1747476676374,6.79115503,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1747476676682,4.02328767,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747476677661,10.81423288,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1747476677849,10.8136156,2486.1,2485.6,1.3028]
["bitfinex","ETHUSD",1747476678050,4.02269548,2485.9,2485.7,7.681]
["bitfinex","ETHUSD",1747476678456,4.02301162,2485.7,2485.6,1.3028]
["bitfinex","ETHUSD",1747476678665,4.02284978,2485.8,2485.6,8.9838]
["bitfinex","ETHUSD",1747476678888,4.02276325,2485.9,2485.6,8.9838]
["bitfinex","ETHUSD",1747476679052,4.02276325,2485.9,2485.7,0.95764747]
["bitfinex","ETHUSD",1747476679253,4.02265876,2486.0,2485.7,0.95764747]
["bitfinex","ETHUSD",1747476679673,4.02284978,2485.8,2485.7,0.95764747]
["bitfinex","ETHUSD",1747476680557,4.02279112,2485.9,2485.7,0.95764747]
["bitfinex","ETHUSD",1747476680757,4.02284978,2485.8,2485.7,0.95764747]
["bitfinex","ETHUSD",1747476680966,4.02284978,2485.8,2485.6,8.9838]
["bitfinex","ETHUSD",1747476682277,4.02284978,2485.8,2485.6,1.3028]
["bitfinex","ETHUSD",1747476682475,4.02284978,2485.8,2485.7,7.68]
["bitfinex","ETHUSD",1747476682660,4.02317347,2485.6,2485.5,17.376]
["bitfinex","ETHUSD",1747476682983,4.02317347,2485.6,2485.5,25.056]
["bitfinex","ETHUSD",1747476683191,4.02317347,2485.6,2485.5,17.376]
["bitfinex","ETHUSD",1747476683389,4.02317347,2485.6,2485.5,25.056]
["bitfinex","ETHUSD",1747476684291,4.02317347,2485.6,2485.5,17.376]
["bitfinex","ETHUSD",1747476684501,4.02317347,2485.6,2485.5,25.056]
["bitfinex","ETHUSD",1747476684802,4.02317347,2485.6,2485.5,17.376]
["bitfinex","ETHUSD",1747476684987,4.02317347,2485.6,2485.5,25.056]
["bitfinex","ETHUSD",1747476687574,4.02317347,2485.6,2485.5,17.376]
["bitfinex","ETHUSD",1747476687773,4.02317347,2485.6,2485.5,25.056]
["bitfinex","ETHUSD",1747476689503,4.02398293,2485.1,2485.0,0.29674804]
["bitfinex","ETHUSD",1747476689799,4.02398293,2485.1,2485.0,7.68]
["bitfinex","ETHUSD",1747476690204,4.02380961,2485.3,2485.0,7.68]
["bitfinex","ETHUSD",1747476690402,4.02388803,2485.2,2485.0,7.68]
["bitfinex","ETHUSD",1747476690764,4.02388803,2485.2,2485.0,7.98864395]
["bitfinex","ETHUSD",1747476691487,7.54545503,2485.6,2485.0,7.98864395]
["bitfinex","ETHUSD",1747476691687,4.02358561,2485.4,2485.0,10.65944834]
["bitfinex","ETHUSD",1747476691889,6.79115503,2485.6,2485.1,1.0183499]
["bitfinex","ETHUSD",1747476692093,6.79115503,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1747476692289,6.79115503,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747476692498,4.02260757,2486.0,2485.6,0.7698]
["bitfinex","ETHUSD",1747476692679,0.7987,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1747476693002,4.02259593,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1747476693573,4.02269311,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1747476693872,4.02261283,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1747476696011,4.02261283,2486.0,2485.8,0.38021979]
["bitfinex","ETHUSD",1747476697409,4.02261283,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1747476697610,4.02284978,2485.8,2485.6,0.7698]
["bitfinex","ETHUSD",1747476697802,4.02284978,2485.8,2485.7,7.68]
["bitfinex","ETHUSD",1747476698580,4.02284978,2485.8,2485.7,8.06019072]
["bitfinex","ETHUSD",1747476700706,4.02284978,2485.8,2485.7,8.28317551]
["bitfinex","ETHUSD",1747476701013,4.02284978,2485.8,2485.7,0.60317551]
["bitfinex","ETHUSD",1747476701213,4.02284978,2485.8,2485.7,8.28317551]
["bitfinex","ETHUSD",1747476702013,4.02270572,2485.9,2485.7,8.28317551]
["bitfinex","ETHUSD",1747476702214,4.02270572,2485.9,2485.8,0.38019072]
["bitfinex","ETHUSD",1747476702513,4.02261974,2486.0,2485.8,0.38019072]
["bitfinex","ETHUSD",1747476705486,4.02239703,2486.1,2485.8,0.38019072]
["bitfinex","ETHUSD",1747476705825,4.02239703,2486.1,2485.9,0.22308353]
["bitfinex","ETHUSD",1747476706121,4.02252614,2486.0,2485.9,0.22308353]
["bitfinex","ETHUSD",1747476707619,4.02240675,2486.1,2485.9,0.22308353]
["bitfinex","ETHUSD",1747476708333,4.02240675,2486.1,2485.8,0.38019072]
["bitfinex","ETHUSD",1747476708531,6.79115503,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1747476708684,4.0222193,2486.2,2486.0,0.7614]
["bitfinex","ETHUSD",1747476709412,4.02236434,2486.1,2486.0,0.7614]
["bitfinex","ETHUSD",1747476709717,4.02236434,2486.1,2486.0,0.98439711]
["bitfinex","ETHUSD",1747476709927,4.0222766,2486.2,2486.0,0.98439711]
["bitfinex","ETHUSD",1747476710219,4.02236434,2486.1,2486.0,0.22299711]
["bitfinex","ETHUSD",1747476710399,4.02236434,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1747476710820,4.02252614,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1747476711019,4.02278569,2485.9,2485.7,17.85021961]
["bitfinex","ETHUSD",1747476711322,4.02236434,2486.1,2485.8,0.22296181]
["bitfinex","ETHUSD",1747476711482,4.02236434,2486.1,2485.9,7.679]
["bitfinex","ETHUSD",1747476711483,4.02252614,2486.0,2485.9,7.679]
["bitfinex","ETHUSD",1747476711898,4.02252614,2486.0,2485.9,7.90196181]
["bitfinex","ETHUSD",1747476712710,0.82,2486.2,2485.9,7.90196181]
["bitfinex","ETHUSD",1747476712907,4.022502,2486.1,2485.9,7.90196181]
["bitfinex","ETHUSD",1747476713102,4.02252614,2486.0,2485.9,8.28247747]
["bitfinex","ETHUSD",1747476715821,4.02252614,2486.0,2485.9,0.60347747]
["bitfinex","ETHUSD",1747476716019,4.02252614,2486.0,2485.9,8.28247747]
["bitfinex","ETHUSD",1747476718728,4.02252614,2486.0,2485.9,0.60347747]
["bitfinex","ETHUSD",1747476718907,4.90902377,2486.0,2485.9,8.28247747]
["bitfinex","ETHUSD",1747476719223,4.90902377,2486.0,2485.9,8.05951566]
["bitfinex","ETHUSD",1747476719695,4.02252614,2486.0,2485.9,8.05951566]
["bitfinex","ETHUSD",1747476719895,4.02252614,2486.0,2485.9,0.38051566]
["bitfinex","ETHUSD",1747476720529,4.02268796,2485.9,2485.8,7.679]
["bitfinex","ETHUSD",1747476721120,4.82898796,2485.9,2485.8,7.679]
["bitfinex","ETHUSD",1747476721316,5.71413937,2485.9,2485.8,7.679]
["bitfinex","ETHUSD",1747476722433,4.82898796,2485.9,2485.8,7.679]
["bitfinex","ETHUSD",1747476723024,4.02349722,2485.4,2485.3,0.47721961]
["bitfinex","ETHUSD",1747476723211,4.02349722,2485.4,2485.3,8.15621961]
["bitfinex","ETHUSD",1747476723812,4.02349722,2485.4,2485.3,8.76137769]
["bitfinex","ETHUSD",1747476724617,4.02349722,2485.4,2485.3,8.5377358]
["bitfinex","ETHUSD",1747476725317,4.02349722,2485.4,2485.3,7.679]
["bitfinex","ETHUSD",1747476726342,4.90923384,2485.4,2485.3,7.679]
["bitfinex","ETHUSD",1747476727005,4.02349722,2485.4,2485.3,7.679]
["bitfinex","ETHUSD",1747476727202,4.02343102,2485.5,2485.3,7.679]
["bitfinex","ETHUSD",1747476727436,4.02310475,2485.7,2485.3,7.679]
["bitfinex","ETHUSD",1747476727616,4.02334914,2485.5,2485.3,7.679]
["bitfinex","ETHUSD",1747476727811,4.83278167,2486.2,2485.4,1.3064]
["bitfinex","ETHUSD",1747476728011,4.02301047,2485.8,2485.5,1.12190806]
["bitfinex","ETHUSD",1747476728221,4.02317347,2485.6,2485.5,1.12190806]
["bitfinex","ETHUSD",1747476728639,0.8105,2486.2,2485.5,1.12190806]
["bitfinex","ETHUSD",1747476728640,0.8105,2486.4,2485.5,0.97976806]
["bitfinex","ETHUSD",1747476728842,4.02268955,2485.9,2485.5,8.65976806]
["bitfinex","ETHUSD",1747476729137,4.02286789,2485.8,2485.6,0.22336806]
["bitfinex","ETHUSD",1747476729320,4.02301162,2485.7,2485.6,0.22336806]
["bitfinex","ETHUSD",1747476729515,4.02294137,2485.8,2485.6,1.08934487]
["bitfinex","ETHUSD",1747476729721,4.02294137,2485.8,2485.7,7.68]
["bitfinex","ETHUSD",1747476730135,4.02294137,2485.8,2485.7,7.90336806]
["bitfinex","ETHUSD",1747476730442,4.02244643,2486.1,2485.8,0.7564]
["bitfinex","ETHUSD",1747476730621,4.02268796,2485.9,2485.8,0.7564]
["bitfinex","ETHUSD",1747476731740,4.02268796,2485.9,2485.7,7.678]
["bitfinex","ETHUSD",1747476731741,4.02268796,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1747476731939,4.02315748,2485.7,2485.6,7.678]
["bitfinex","ETHUSD",1747476732145,4.02315748,2485.7,2485.6,7.90149967]
["bitfinex","ETHUSD",1747476733029,0.8105,2486.2,2485.6,7.90149967]
["bitfinex","ETHUSD",1747476733210,4.02299623,2485.8,2485.6,7.90149967]
["bitfinex","ETHUSD",1747476733405,4.02261487,2486.0,2485.7,0.7564]
["bitfinex","ETHUSD",1747476733610,4.02270708,2485.9,2485.8,0.38132261]
["bitfinex","ETHUSD",1747476733821,4.02270708,2485.9,2485.8,0.60482228]
["bitfinex","ETHUSD",1747476736148,4.02270708,2485.9,2485.8,0.38132261]
["bitfinex","ETHUSD",1747476736748,4.02270708,2485.9,2485.8,8.05832261]
["bitfinex","ETHUSD",1747476737786,4.02270708,2485.9,2485.8,7.677]
["bitfinex","ETHUSD",1747476738559,4.02316416,2485.7,2485.4,1.30091961]
["bitfinex","ETHUSD",1747476738766,4.02333534,2485.5,2485.4,2.26227975]
["bitfinex","ETHUSD",1747476739063,4.02333534,2485.5,2485.4,8.88218916]
["bitfinex","ETHUSD",1747476739565,4.02333534,2485.5,2485.4,9.10576743]
["bitfinex","ETHUSD",1747476740867,4.02326194,2485.6,2485.4,9.10576743]
["bitfinex","ETHUSD",1747476741459,4.02326194,2485.6,2485.5,7.90057827]
["bitfinex","ETHUSD",1747476741967,8.8105,2486.2,2485.5,7.90057827]
["bitfinex","ETHUSD",1747476742171,0.8105,2486.2,2485.6,1.31291612]
["bitfinex","ETHUSD",1747476742337,8.0,2486.7,2485.7,0.80622852]
["bitfinex","ETHUSD",1747476742338,4.02265207,2486.0,2485.7,0.80622852]
["bitfinex","ETHUSD",1747476742537,4.02265207,2486.0,2485.7,0.766]
["bitfinex","ETHUSD",1747476744866,4.02271835,2485.9,2485.8,0.38148916]
["bitfinex","ETHUSD",1747476746038,4.02271835,2485.9,2485.8,0.60503038]
["bitfinex","ETHUSD",1747476747890,4.83461835,2485.9,2485.8,0.60503038]
["bitfinex","ETHUSD",1747476748658,4.83461835,2485.9,2485.8,0.38148916]
["bitfinex","ETHUSD",1747476750272,4.02284978,2485.8,2485.7,7.677]
["bitfinex","ETHUSD",1747476751171,4.02284978,2485.8,2485.7,7.90066416]
["bitfinex","ETHUSD",1747476751574,4.02284978,2485.8,2485.7,8.28237745]
["bitfinex","ETHUSD",1747476753956,4.02273123,2485.9,2485.7,8.28237745]
["bitfinex","ETHUSD",1747476754538,4.02273123,2485.9,2485.8,0.22366416]
["bitfinex","ETHUSD",1747476754886,4.0225943,2486.0,2485.8,1.35547745]
["bitfinex","ETHUSD",1747476755089,4.0225943,2486.0,2485.8,2.2587252]
["bitfinex","ETHUSD",1747476755397,4.0225943,2486.0,2485.8,2.03506104]
["bitfinex","ETHUSD",1747476755987,4.02220255,2486.2,2485.8,2.03506104]
["bitfinex","ETHUSD",1747476756686,4.02249252,2486.1,2485.9,0.6055729]
["bitfinex","ETHUSD",1747476757385,4.02252614,2486.0,2485.9,0.38171329]
["bitfinex","ETHUSD",1747476758075,4.02252614,2486.0,2485.9,0.60573419]
["bitfinex","ETHUSD",1747476759874,4.02245638,2486.1,2485.9,0.60573419]
["bitfinex","ETHUSD",1747476760389,4.02245638,2486.1,2486.0,0.2240209]
["bitfinex","ETHUSD",1747476760553,4.02245638,2486.1,2486.0,0.60573419]
["bitfinex","ETHUSD",1747476762481,4.02245638,2486.1,2486.0,0.2240209]
["bitfinex","ETHUSD",1747476764094,4.02234273,2486.2,2486.0,0.2240209]
["bitfinex","ETHUSD",1747476764305,4.02234273,2486.2,2486.0,0.60573419]
["bitfinex","ETHUSD",1747476764699,4.02234273,2486.2,2486.0,0.38171329]
["bitfinex","ETHUSD",1747476765607,4.02234273,2486.2,2486.1,0.22376711]
["bitfinex","ETHUSD",1747476766698,4.02234273,2486.2,2486.1,0.6054804]
["bitfinex","ETHUSD",1747476768063,4.02234273,2486.2,2486.1,8.2794804]
["bitfinex","ETHUSD",1747476768262,4.02234273,2486.2,2486.1,7.89776711]
["bitfinex","ETHUSD",1747476768809,4.02211223,2486.3,2486.1,9.52221515]
["bitfinex","ETHUSD",1747476769160,4.02211223,2486.3,2486.1,9.29844804]
["bitfinex","ETHUSD",1747476769605,10.81308822,2486.4,2486.1,9.29844804]
["bitfinex","ETHUSD",1747476769764,4.02193319,2486.4,2486.2,0.22378575]
["bitfinex","ETHUSD",1747476769967,4.02193319,2486.4,2486.2,0.60549904]
["bitfinex","ETHUSD",1747476770192,4.02193319,2486.4,2486.2,1.59589375]
["bitfinex","ETHUSD",1747476770501,4.02204078,2486.3,2486.2,1.59589375]
["bitfinex","ETHUSD",1747476770676,4.02197216,2486.4,2486.2,1.59589375]
["bitfinex","ETHUSD",1747476771211,4.02204078,2486.3,2486.2,1.59589375]
["bitfinex","ETHUSD",1747476771993,4.0219668,2486.4,2486.2,1.59589375]
["bitfinex","ETHUSD",1747476772296,4.02204078,2486.3,2486.2,1.372108]
["bitfinex","ETHUSD",1747476773516,4.02204078,2486.3,2486.2,1.59584663]
["bitfinex","ETHUSD",1747476774032,4.02197394,2486.4,2486.2,1.59584663]
["bitfinex","ETHUSD",1747476774208,4.02197394,2486.4,2486.3,1.08942947]
["bitfinex","ETHUSD",1747476774780,4.02154834,2486.7,2486.3,1.08942947]
["bitfinex","ETHUSD",1747476774966,4.0215683,2486.6,2486.4,0.38171329]
["bitfinex","ETHUSD",1747476775166,4.0215683,2486.6,2486.4,0.60539679]
["bitfinex","ETHUSD",1747476775167,4.02171727,2486.5,2486.4,0.60539679]
["bitfinex","ETHUSD",1747476777249,4.02171727,2486.5,2486.4,0.90325227]
["bitfinex","ETHUSD",1747476778614,4.02159188,2486.6,2486.4,0.90325227]
["bitfinex","ETHUSD",1747476779007,6.79115503,2487.3,2486.6,1.363]
["bitfinex","ETHUSD",1747476779207,0.7614,2487.6,2486.9,0.813]
["bitfinex","ETHUSD",1747476779422,4.02066744,2487.2,2487.0,7.673]
["bitfinex","ETHUSD",1747476779616,4.02074705,2487.1,2487.0,0.2236835]
["bitfinex","ETHUSD",1747476779829,4.02074705,2487.1,2487.0,7.8966835]
["bitfinex","ETHUSD",1747476780030,4.0205235,2487.3,2487.0,7.8966835]
["bitfinex","ETHUSD",1747476780402,4.02055122,2487.3,2487.0,7.8966835]
["bitfinex","ETHUSD",1747476780607,4.02063204,2487.2,2487.0,9.14936514]
["bitfinex","ETHUSD",1747476780813,4.02066857,2487.2,2487.0,8.27839679]
["bitfinex","ETHUSD",1747476781144,4.02074705,2487.1,2487.0,8.27839679]
["bitfinex","ETHUSD",1747476781433,4.02074705,2487.1,2487.0,0.60539679]
["bitfinex","ETHUSD",1747476781638,4.02074705,2487.1,2487.0,8.27839679]
["bitfinex","ETHUSD",1747476782041,4.02074705,2487.1,2487.0,8.05471329]
["bitfinex","ETHUSD",1747476782410,4.02074705,2487.1,2487.0,7.673]
["bitfinex","ETHUSD",1747476782607,4.0212321,2486.8,2486.7,0.47721961]
["bitfinex","ETHUSD",1747476782838,4.0212321,2486.8,2486.7,8.15021961]
["bitfinex","ETHUSD",1747476783930,4.02114628,2486.9,2486.7,7.673]
["bitfinex","ETHUSD",1747476784130,4.02114628,2486.9,2486.7,10.1772]
["bitfinex","ETHUSD",1747476784326,4.0212321,2486.8,2486.7,7.673]
["bitfinex","ETHUSD",1747476784726,4.02155553,2486.6,2486.5,17.369]
["bitfinex","ETHUSD",1747476784931,4.02155553,2486.6,2486.5,25.041]
["bitfinex","ETHUSD",1747476785506,4.02155553,2486.6,2486.5,17.369]
["bitfinex","ETHUSD",1747476785709,4.02155553,2486.6,2486.5,25.041]
["bitfinex","ETHUSD",1747476788454,4.02155553,2486.6,2486.5,17.369]
["bitfinex","ETHUSD",1747476788455,4.78295553,2486.6,2486.5,17.369]
["bitfinex","ETHUSD",1747476788627,4.78295553,2486.6,2486.5,25.042]
["bitfinex","ETHUSD",1747476788947,4.02155553,2486.6,2486.5,25.042]
["bitfinex","ETHUSD",1747476789952,4.02245147,2486.1,2485.9,0.47721961]
["bitfinex","ETHUSD",1747476790114,4.02245147,2486.1,2486.0,7.673]
["bitfinex","ETHUSD",1747476790730,4.02245147,2486.1,2486.0,8.05421614]
["bitfinex","ETHUSD",1747476791131,4.78385147,2486.1,2486.0,0.38121614]
["bitfinex","ETHUSD",1747476792014,4.02268796,2485.9,2485.8,17.367]
["bitfinex","ETHUSD",1747476792215,4.02301162,2485.7,2485.6,0.47721961]
["bitfinex","ETHUSD",1747476792421,4.78441162,2485.7,2485.6,0.47721961]
["bitfinex","ETHUSD",1747476793647,12.45241162,2485.7,2485.6,0.47721961]
["bitfinex","ETHUSD",1747476793854,4.02365911,2485.3,2485.2,0.30167907]
["bitfinex","ETHUSD",1747476794071,4.02365911,2485.3,2485.2,7.89236209]
["bitfinex","ETHUSD",1747476794755,4.02358285,2485.4,2485.2,8.9862121]
["bitfinex","ETHUSD",1747476794925,4.02315815,2485.7,2485.2,13.01000636]
["bitfinex","ETHUSD",1747476795125,15.22155503,2485.9,2485.3,5.25785301]
["bitfinex","ETHUSD",1747476795126,4.02287724,2485.8,2485.3,5.25785301]
["bitfinex","ETHUSD",1747476795326,6.79115503,2485.9,2485.4,0.55]
["bitfinex","ETHUSD",1747476795544,4.02262443,2486.0,2485.6,0.813]
["bitfinex","ETHUSD",1747476795855,4.02262443,2486.0,2485.7,7.669]
["bitfinex","ETHUSD",1747476796853,4.02284978,2485.8,2485.7,7.669]
["bitfinex","ETHUSD",1747476797616,4.0227735,2485.9,2485.7,7.669]
["bitfinex","ETHUSD",1747476798242,4.02284978,2485.8,2485.7,7.669]
["bitfinex","ETHUSD",1747476798553,4.0226821,2486.0,2485.7,8.56674644]
["bitfinex","ETHUSD",1747476798718,4.02269029,2485.9,2485.7,8.78980621]
["bitfinex","ETHUSD",1747476799658,4.02259161,2486.0,2485.7,8.78980621]
["bitfinex","ETHUSD",1747476799858,4.02259161,2486.0,2485.7,8.56674644]
["bitfinex","ETHUSD",1747476800533,4.02245289,2486.1,2485.7,8.56674644]
["bitfinex","ETHUSD",1747476800715,4.02221441,2486.2,2485.8,0.93797464]
["bitfinex","ETHUSD",1747476800716,4.02227509,2486.2,2485.8,0.93797464]
["bitfinex","ETHUSD",1747476800916,4.02237695,2486.1,2485.8,0.93797464]
["bitfinex","ETHUSD",1747476801942,4.02223792,2486.2,2485.8,0.93797464]
["bitfinex","ETHUSD",1747476803060,4.02236499,2486.1,2485.8,0.93797464]
["bitfinex","ETHUSD",1747476804155,4.0222142,2486.2,2485.9,0.8303]
["bitfinex","ETHUSD",1747476804348,4.0222142,2486.2,2486.0,0.5]
["bitfinex","ETHUSD",1747476804550,4.02213261,2486.3,2486.0,0.5]
["bitfinex","ETHUSD",1747476805046,4.02223833,2486.2,2486.0,0.5]
["bitfinex","ETHUSD",1747476805350,4.02210795,2486.3,2486.0,0.5]
["bitfinex","ETHUSD",1747476805753,0.7845,2486.6,2486.0,4.52251201]
["bitfinex","ETHUSD",1747476805754,4.02184315,2486.5,2486.0,4.52251201]
["bitfinex","ETHUSD",1747476806064,4.02182754,2486.5,2486.0,5.15161461]
["bitfinex","ETHUSD",1747476806262,4.02206086,2486.3,2486.0,0.6291026]
["bitfinex","ETHUSD",1747476806569,4.02284978,2485.8,2485.7,0.8303]
["bitfinex","ETHUSD",1747476806768,4.80673567,2486.2,2485.5,0.8303]
["bitfinex","ETHUSD",1747476806769,0.7845,2486.2,2485.5,0.8303]
["bitfinex","ETHUSD",1747476806923,4.02301162,2485.7,2485.6,7.67]
["bitfinex","ETHUSD",1747476807729,4.02286875,2485.8,2485.2,0.30041252]
["bitfinex","ETHUSD",1747476807730,4.02349722,2485.4,2485.2,0.30041252]
["bitfinex","ETHUSD",1747476807955,4.02349722,2485.4,2485.3,7.67]
["bitfinex","ETHUSD",1747476809268,4.02382102,2485.2,2485.1,0.47721961]
["bitfinex","ETHUSD",1747476809465,4.78732102,2485.2,2485.1,0.47721961]
["bitfinex","ETHUSD",1747476810036,4.02382102,2485.2,2485.1,0.47721961]
["bitfinex","ETHUSD",1747476810535,4.02398293,2485.1,2485.0,25.038]
["bitfinex","ETHUSD",1747476811766,4.02384826,2485.2,2485.0,25.038]
["bitfinex","ETHUSD",1747476811932,4.02369504,2485.3,2485.0,25.038]
["bitfinex","ETHUSD",1747476812135,4.02398293,2485.1,2485.0,25.038]
["bitfinex","ETHUSD",1747476814789,4.0238369,2485.2,2485.0,25.038]
["bitfinex","ETHUSD",1747476814974,6.79115503,2485.5,2485.0,25.038]
["bitfinex","ETHUSD",1747476815147,4.02398293,2485.1,2485.0,25.038]
["bitfinex","ETHUSD",1747476816753,4.02389261,2485.2,2485.0,25.038]
["bitfinex","ETHUSD",1747476816976,4.02398293,2485.1,2485.0,25.038]
["bitfinex","ETHUSD",1747476818000,4.0239052,2485.2,2485.0,25.038]
["bitfinex","ETHUSD",1747476818358,4.02367774,2485.3,2485.1,0.7775]
["bitfinex","ETHUSD",1747476818563,4.0235777,2485.4,2485.1,0.7775]
["bitfinex","ETHUSD",1747476818802,4.02356389,2485.4,2485.1,1.2775]
["bitfinex","ETHUSD",1747476819110,4.02356389,2485.4,2485.1,4.29181729]
["bitfinex","ETHUSD",1747476822289,4.02365919,2485.3,2485.1,4.29181729]
["bitfinex","ETHUSD",1747476823585,6.79115503,2485.5,2485.3,4.02364322]
["bitfinex","ETHUSD",1747476823887,10.81449037,2485.5,2485.4,7.668]
["bitfinex","ETHUSD",1747476824114,4.02365911,2485.3,2485.2,0.38061738]
["bitfinex","ETHUSD",1747476824389,4.02365911,2485.3,2485.2,8.04861738]
["bitfinex","ETHUSD",1747476825487,4.83055911,2485.3,2485.2,8.04861738]
["bitfinex","ETHUSD",1747476825687,4.02365911,2485.3,2485.2,8.04861738]
["bitfinex","ETHUSD",1747476825893,4.02365911,2485.3,2485.2,7.668]
["bitfinex","ETHUSD",1747476827301,3.99405468,2485.3,2485.2,7.668]
["bitfinex","ETHUSD",1747476831176,10.78520971,2485.3,2485.2,7.668]
["bitfinex","ETHUSD",1747476831375,13.11003373,2485.3,2485.2,7.668]
["bitfinex","ETHUSD",1747476834132,13.91023373,2485.3,2485.2,7.668]
["bitfinex","ETHUSD",1747476836619,4.02463074,2484.7,2484.6,0.47721961]
["bitfinex","ETHUSD",1747476836786,4.02463074,2484.7,2484.6,8.14621961]
["bitfinex","ETHUSD",1747476836989,4.02463074,2484.7,2484.6,0.47721961]
["bitfinex","ETHUSD",1747476837518,4.02463074,2484.7,2484.6,0.60595361]
["bitfinex","ETHUSD",1747476843215,5.60212928,2484.7,2484.6,0.38205569]
["bitfinex","ETHUSD",1747476843406,4.02479272,2484.6,2484.5,0.38205569]
["bitfinex","ETHUSD",1747476843788,4.02467002,2484.7,2484.5,0.38205569]
["bitfinex","ETHUSD",1747476843993,4.02477911,2484.7,2484.5,0.38205569]
["bitfinex","ETHUSD",1747476844316,4.02479272,2484.6,2484.5,0.38205569]
["bitfinex","ETHUSD",1747476845305,6.28145268,2484.6,2484.1,0.47721961]
["bitfinex","ETHUSD",1747476845520,4.02495471,2484.5,2484.4,7.67]
["bitfinex","ETHUSD",1747476846603,4.02495471,2484.5,2484.4,8.05152478]
["bitfinex","ETHUSD",1747476846803,4.02488865,2484.6,2484.4,8.27505595]
["bitfinex","ETHUSD",1747476847415,4.02488865,2484.6,2484.4,8.05152478]
["bitfinex","ETHUSD",1747476848424,10.81564298,2484.8,2484.4,8.05152478]
["bitfinex","ETHUSD",1747476848628,4.02470609,2484.7,2484.4,8.05152478]
["bitfinex","ETHUSD",1747476848824,4.02479622,2484.6,2484.4,7.67]
["bitfinex","ETHUSD",1747476849200,4.02469662,2484.7,2484.4,7.67]
["bitfinex","ETHUSD",1747476849792,4.02469662,2484.7,2484.5,0.22345704]
["bitfinex","ETHUSD",1747476850425,4.02469662,2484.7,2484.4,7.67]
["bitfinex","ETHUSD",1747476850626,4.02483214,2484.6,2484.5,0.38138393]
["bitfinex","ETHUSD",1747476850831,4.02483214,2484.6,2484.5,8.05138393]
["bitfinex","ETHUSD",1747476854336,4.02483214,2484.6,2484.5,8.27495641]
["bitfinex","ETHUSD",1747476854516,4.02463417,2484.7,2484.5,8.27495641]
["bitfinex","ETHUSD",1747476855231,10.81563829,2484.8,2484.6,0.7788]
["bitfinex","ETHUSD",1747476855614,6.79115503,2484.8,2484.6,0.7788]
["bitfinex","ETHUSD",1747476856003,6.79115503,2484.8,2484.7,0.22360314]
["bitfinex","ETHUSD",1747476856514,6.79115503,2484.8,2484.7,0.60498707]
["bitfinex","ETHUSD",1747476857638,6.79115503,2484.8,2484.7,0.60502049]
["bitfinex","ETHUSD",1747476857842,6.79115503,2484.8,2484.7,1.6012941]
["bitfinex","ETHUSD",1747476858943,10.8156238,2484.8,2484.7,1.6012941]
["bitfinex","ETHUSD",1747476859156,4.02443476,2484.9,2484.7,1.6012941]
["bitfinex","ETHUSD",1747476859648,4.02446877,2484.8,2484.7,1.6012941]
["bitfinex","ETHUSD",1747476861337,4.0241641,2485.0,2484.7,1.6012941]
["bitfinex","ETHUSD",1747476861338,4.02439838,2484.9,2484.7,1.6012941]
["bitfinex","ETHUSD",1747476862210,4.02439838,2484.9,2484.8,0.60502049]
["bitfinex","ETHUSD",1747476863334,4.02406241,2485.1,2484.8,0.8430299]
["bitfinex","ETHUSD",1747476863530,4.02406241,2485.1,2484.9,0.22363656]
["bitfinex","ETHUSD",1747476863531,4.02399311,2485.1,2484.9,0.22363656]
["bitfinex","ETHUSD",1747476863731,4.02399311,2485.1,2485.0,7.666]
["bitfinex","ETHUSD",1747476864147,4.02399311,2485.1,2485.0,7.88963656]
["bitfinex","ETHUSD",1747476865355,4.02399311,2485.1,2485.0,8.27102049]
["bitfinex","ETHUSD",1747476869737,4.02399311,2485.1,2485.0,8.04738393]
["bitfinex","ETHUSD",1747476869940,4.02399311,2485.1,2485.0,8.27119976]
["bitfinex","ETHUSD",1747476870328,4.02399311,2485.1,2485.0,8.27019976]
["bitfinex","ETHUSD",1747476870959,4.02399311,2485.1,2485.0,8.04638393]
["bitfinex","ETHUSD",1747476871460,4.02399311,2485.1,2485.0,7.665]
["bitfinex","ETHUSD",1747476873478,11.6314845,2485.2,2485.0,7.665]
["bitfinex","ETHUSD",1747476873774,13.19699457,2485.2,2485.0,7.665]
["bitfinex","ETHUSD",1747476874477,4.02398293,2485.1,2485.0,7.665]
["bitfinex","ETHUSD",1747476877755,4.02398293,2485.1,2485.0,8.04725828]
["bitfinex","ETHUSD",1747476877954,4.02398293,2485.1,2485.0,8.27126885]
["bitfinex","ETHUSD",1747476880748,4.02371822,2485.3,2485.0,8.27126885]
["bitfinex","ETHUSD",1747476880971,0.8163,2485.4,2485.0,8.27126885]
["bitfinex","ETHUSD",1747476881170,4.02382417,2485.2,2485.1,0.22401057]
["bitfinex","ETHUSD",1747476882884,4.02382417,2485.2,2485.1,0.60626885]
["bitfinex","ETHUSD",1747476883079,4.91020285,2485.2,2485.1,0.60626885]
["bitfinex","ETHUSD",1747476883487,4.91020285,2485.2,2485.1,0.38225828]
["bitfinex","ETHUSD",1747476884063,4.02382417,2485.2,2485.1,0.38225828]
["bitfinex","ETHUSD",1747476885295,4.02382417,2485.2,2485.1,0.60651508]
["bitfinex","ETHUSD",1747476890387,10.81481768,2485.3,2485.1,0.60651508]
["bitfinex","ETHUSD",1747476891403,10.81481768,2485.3,2485.1,0.38225828]
["bitfinex","ETHUSD",1747476891723,4.02382417,2485.2,2485.1,0.38225828]
["bitfinex","ETHUSD",1747476892908,4.02382417,2485.2,2485.1,0.60650242]
["bitfinex","ETHUSD",1747476900720,4.77682417,2485.2,2485.1,0.22424414]
["bitfinex","ETHUSD",1747476900921,6.51403534,2485.2,2485.1,0.22424414]
["bitfinex","ETHUSD",1747476902039,4.02398293,2485.1,2485.0,7.66]
["bitfinex","ETHUSD",1747476902605,11.67998293,2485.1,2485.0,0.22428153]
["bitfinex","ETHUSD",1747476903011,4.02398293,2485.1,2485.0,0.22428153]
["bitfinex","ETHUSD",1747476903669,4.02398293,2485.1,2485.0,0.3826705]
["bitfinex","ETHUSD",1747476906443,4.02398293,2485.1,2485.0,8.0426705]
["bitfinex","ETHUSD",1747476907761,4.81938293,2485.1,2485.0,0.3826705]
["bitfinex","ETHUSD",1747476907959,5.70370453,2485.1,2485.0,0.3826705]
["bitfinex","ETHUSD",1747476908312,13.35870453,2485.1,2485.0,0.3826705]
["bitfinex","ETHUSD",1747476908960,4.02441401,2484.9,2484.7,0.7589]
["bitfinex","ETHUSD",1747476909130,4.02446877,2484.8,2484.7,0.7589]
["bitfinex","ETHUSD",1747476909647,4.02446877,2484.8,2484.7,0.9831924]
["bitfinex","ETHUSD",1747476910015,4.02446877,2484.8,2484.7,7.8852924]
["bitfinex","ETHUSD",1747476910736,4.02446877,2484.8,2484.7,8.26811275]
["bitfinex","ETHUSD",1747476911717,4.02389011,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747476911919,4.02399703,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1747476912251,4.02414486,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1747476912613,4.02414486,2485.0,2484.9,1.15711275]
["bitfinex","ETHUSD",1747476912834,4.02405879,2485.1,2484.9,1.15711275]
["bitfinex","ETHUSD",1747476913027,4.02388634,2485.2,2484.9,1.15711275]
["bitfinex","ETHUSD",1747476913028,4.02340404,2485.5,2485.1,0.7664]
["bitfinex","ETHUSD",1747476913250,7.654,2485.7,2485.2,7.66]
["bitfinex","ETHUSD",1747476913553,4.02365911,2485.3,2485.2,7.66]
["bitfinex","ETHUSD",1747476913939,4.02365911,2485.3,2485.2,8.04282035]
["bitfinex","ETHUSD",1747476914141,4.02365911,2485.3,2485.2,8.68598022]
["bitfinex","ETHUSD",1747476916155,4.02301768,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1747476916356,4.02301768,2485.7,2485.5,0.22396755]
["bitfinex","ETHUSD",1747476917258,4.02301768,2485.7,2485.6,0.22396755]
["bitfinex","ETHUSD",1747476918019,4.02301768,2485.7,2485.6,0.6067879]
["bitfinex","ETHUSD",1747476919385,2.02135816,2486.2,2485.7,0.7664]
["bitfinex","ETHUSD",1747476919533,4.02258032,2486.0,2485.8,7.653]
["bitfinex","ETHUSD",1747476919730,4.02244068,2486.1,2485.8,8.55964128]
["bitfinex","ETHUSD",1747476920273,4.02210633,2486.3,2485.9,0.99036755]
["bitfinex","ETHUSD",1747476920426,4.02189588,2486.4,2485.9,0.99036755]
["bitfinex","ETHUSD",1747476920622,4.02216175,2486.3,2485.9,0.99036755]
["bitfinex","ETHUSD",1747476920856,4.02216175,2486.3,2486.0,1.65975021]
["bitfinex","ETHUSD",1747476921791,4.02216175,2486.3,2486.1,0.38282035]
["bitfinex","ETHUSD",1747476922257,4.02178724,2486.5,2486.2,0.7664]
["bitfinex","ETHUSD",1747476922258,4.0218184,2486.5,2486.2,0.7664]
["bitfinex","ETHUSD",1747476922472,4.02187902,2486.4,2486.3,7.652]
["bitfinex","ETHUSD",1747476923128,4.02180541,2486.5,2486.3,7.652]
["bitfinex","ETHUSD",1747476923530,4.02187902,2486.4,2486.3,7.652]
["bitfinex","ETHUSD",1747476923725,4.02187902,2486.4,2486.3,8.49384]
["bitfinex","ETHUSD",1747476924452,4.02187902,2486.4,2486.3,7.652]
["bitfinex","ETHUSD",1747476927997,4.02174577,2486.5,2485.9,0.7596]
["bitfinex","ETHUSD",1747476927998,0.8122,2486.5,2485.9,0.7596]
["bitfinex","ETHUSD",1747476928173,0.8122,2486.5,2486.2,7.652]
["bitfinex","ETHUSD",1747476928499,4.02204078,2486.3,2486.2,7.652]
["bitfinex","ETHUSD",1747476930291,4.02234892,2486.2,2485.9,0.7596]
["bitfinex","ETHUSD",1747476930495,4.02204078,2486.3,2486.2,7.651]
["bitfinex","ETHUSD",1747476930991,4.02236434,2486.1,2486.0,7.651]
["bitfinex","ETHUSD",1747476933202,4.02275905,2485.9,2485.7,0.30109323]
["bitfinex","ETHUSD",1747476933403,4.02260785,2486.0,2485.8,7.651]
["bitfinex","ETHUSD",1747476933596,4.02260785,2486.0,2485.9,0.45605069]
["bitfinex","ETHUSD",1747476934110,4.02236434,2486.1,2485.5,18.1356]
["bitfinex","ETHUSD",1747476934286,4.02316995,2485.7,2485.6,7.651]
["bitfinex","ETHUSD",1747476934622,4.02317347,2485.6,2485.5,17.376]
["bitfinex","ETHUSD",1747476934771,4.02317347,2485.6,2485.5,25.027]
["bitfinex","ETHUSD",1747476934974,4.02365911,2485.3,2485.2,0.47721961]
["bitfinex","ETHUSD",1747476935206,4.02365911,2485.3,2485.2,8.12821961]
["bitfinex","ETHUSD",1747476935406,4.02365911,2485.3,2485.2,9.08788975]
["bitfinex","ETHUSD",1747476935683,8.4774,2485.8,2485.2,9.08788975]
["bitfinex","ETHUSD",1747476935886,4.02350364,2485.4,2485.2,8.12821961]
["bitfinex","ETHUSD",1747476936083,4.02350954,2485.4,2485.2,8.12821961]
["bitfinex","ETHUSD",1747476936828,0.8314,2486.2,2485.4,0.55]
["bitfinex","ETHUSD",1747476936978,0.8314,2486.0,2485.2,1.61119924]
["bitfinex","ETHUSD",1747476937175,4.02339072,2485.5,2485.2,9.26219924]
["bitfinex","ETHUSD",1747476937606,4.02351533,2485.4,2485.2,9.26219924]
["bitfinex","ETHUSD",1747476937811,0.8328,2485.6,2485.0,0.7987]
["bitfinex","ETHUSD",1747476938018,4.02384232,2485.2,2485.1,7.651]
["bitfinex","ETHUSD",1747476938886,4.02382102,2485.2,2485.1,7.651]
["bitfinex","ETHUSD",1747476939088,4.02376997,2485.3,2485.1,8.4459539]
["bitfinex","ETHUSD",1747476939917,4.02353206,2485.4,2485.1,8.4459539]
["bitfinex","ETHUSD",1747476940290,5.80325849,2485.9,2485.1,8.4459539]
["bitfinex","ETHUSD",1747476940291,0.8328,2485.8,2485.2,0.7987]
["bitfinex","ETHUSD",1747476940517,4.02317022,2485.7,2485.2,0.83893421]
["bitfinex","ETHUSD",1747476940695,4.02318223,2485.6,2485.3,1.33087386]
["bitfinex","ETHUSD",1747476940901,4.02285523,2485.8,2485.4,4.02339624]
["bitfinex","ETHUSD",1747476941100,4.02285523,2485.8,2485.3,5.35444356]
["bitfinex","ETHUSD",1747476941625,4.02285523,2485.8,2485.4,0.22323245]
["bitfinex","ETHUSD",1747476941828,4.02285523,2485.8,2485.4,0.60403771]
["bitfinex","ETHUSD",1747476941995,4.02285523,2485.8,2485.4,2.04435584]
["bitfinex","ETHUSD",1747476942519,10.81372409,2486.0,2485.5,4.02325979]
["bitfinex","ETHUSD",1747476942721,6.79115503,2486.0,2485.6,8.4102]
["bitfinex","ETHUSD",1747476943200,6.79115503,2486.0,2485.6,12.43336801]
["bitfinex","ETHUSD",1747476943826,6.79115503,2486.0,2485.6,8.4102]
["bitfinex","ETHUSD",1747476944430,4.02280177,2485.9,2485.6,10.19992065]
["bitfinex","ETHUSD",1747476944630,6.79115503,2486.0,2485.6,14.22296758]
["bitfinex","ETHUSD",1747476945528,7.58875503,2486.4,2485.7,0.93125927]
["bitfinex","ETHUSD",1747476945727,6.79115503,2486.4,2486.2,4.78187472]
["bitfinex","ETHUSD",1747476945927,6.79115503,2486.4,2486.3,7.646]
["bitfinex","ETHUSD",1747476946342,6.79115503,2486.4,2486.3,11.66804078]
["bitfinex","ETHUSD",1747476946551,6.79115503,2486.9,2486.3,11.66800226]
["bitfinex","ETHUSD",1747476946867,10.81227008,2486.9,2486.4,4.02174826]
["bitfinex","ETHUSD",1747476947013,10.81227008,2486.9,2486.4,5.68902853]
["bitfinex","ETHUSD",1747476947418,10.81227008,2486.9,2486.5,0.2233522]
["bitfinex","ETHUSD",1747476948232,10.81227008,2486.9,2486.4,5.68902853]
["bitfinex","ETHUSD",1747476949239,4.02130373,2486.8,2486.4,1.66728027]
["bitfinex","ETHUSD",1747476949408,4.02140256,2486.7,2486.4,1.66728027]
["bitfinex","ETHUSD",1747476950131,10.81227231,2486.9,2486.4,1.66728027]
["bitfinex","ETHUSD",1747476950432,4.02139912,2486.7,2486.5,7.645]
["bitfinex","ETHUSD",1747476950736,4.02139912,2486.7,2486.5,7.94629323]
["bitfinex","ETHUSD",1747476951509,4.02131633,2486.8,2486.5,7.94629323]
["bitfinex","ETHUSD",1747476951832,6.79115503,2486.9,2486.6,1.323]
["bitfinex","ETHUSD",1747476952033,10.81224137,2486.9,2486.6,1.323]
["bitfinex","ETHUSD",1747476952835,4.02108634,2486.9,2486.6,1.323]
["bitfinex","ETHUSD",1747476953036,4.02108634,2486.9,2486.6,0.773]
["bitfinex","ETHUSD",1747476953336,4.02130681,2486.8,2486.5,7.94629323]
["bitfinex","ETHUSD",1747476953539,4.02140994,2486.7,2486.5,7.94629323]
["bitfinex","ETHUSD",1747476953724,1.78046986,2487.1,2486.5,7.94629323]
["bitfinex","ETHUSD",1747476954033,4.02147076,2486.7,2486.6,7.644]
["bitfinex","ETHUSD",1747476954537,4.02139381,2486.7,2486.1,5.27886754]
["bitfinex","ETHUSD",1747476954709,4.02172666,2486.5,2486.2,7.644]
["bitfinex","ETHUSD",1747476954909,4.02164982,2486.6,2486.2,7.644]
["bitfinex","ETHUSD",1747476955429,4.02164982,2486.6,2486.2,7.94766862]
["bitfinex","ETHUSD",1747476955737,4.02204078,2486.3,2486.2,7.94766862]
["bitfinex","ETHUSD",1747476956228,4.02194806,2486.4,2486.2,7.94766862]
["bitfinex","ETHUSD",1747476958249,4.02204078,2486.3,2486.2,7.94766862]
["bitfinex","ETHUSD",1747476960545,4.02177956,2486.5,2486.2,7.94766862]
["bitfinex","ETHUSD",1747476960546,4.02186952,2486.5,2486.2,7.94766862]
["bitfinex","ETHUSD",1747476960710,4.02195256,2486.4,2486.2,7.94766862]
["bitfinex","ETHUSD",1747476960907,4.02204078,2486.3,2486.2,7.94766862]
["bitfinex","ETHUSD",1747476962144,4.02196785,2486.4,2486.2,7.94766862]
["bitfinex","ETHUSD",1747476962644,2.26768793,2486.4,2486.1,7.644]
["bitfinex","ETHUSD",1747476962850,4.02220255,2486.2,2486.1,7.644]
["bitfinex","ETHUSD",1747476963931,4.0221275,2486.3,2486.1,7.644]
["bitfinex","ETHUSD",1747476965655,4.02247964,2486.1,2485.7,18.7197]
["bitfinex","ETHUSD",1747476965851,4.80611813,2486.4,2485.8,7.644]
["bitfinex","ETHUSD",1747476966023,0.7842,2485.9,2485.7,17.373]
["bitfinex","ETHUSD",1747476966211,4.02272005,2485.9,2485.7,28.18332059]
["bitfinex","ETHUSD",1747476966411,4.02272005,2485.9,2485.8,0.38137403]
["bitfinex","ETHUSD",1747476967056,4.02262048,2486.0,2485.8,0.38137403]
["bitfinex","ETHUSD",1747476967760,4.02221557,2486.2,2485.8,4.40417647]
["bitfinex","ETHUSD",1747476968051,4.02222264,2486.2,2485.9,1.02018179]
["bitfinex","ETHUSD",1747476968206,18.45429552,2486.3,2485.9,2.9409596]
["bitfinex","ETHUSD",1747476968406,18.45429552,2486.3,2485.9,0.22348179]
["bitfinex","ETHUSD",1747476968407,4.02252614,2486.0,2485.9,0.22348179]
["bitfinex","ETHUSD",1747476968714,4.02268796,2485.9,2485.8,7.644]
["bitfinex","ETHUSD",1747476970461,4.02284978,2485.8,2485.7,17.373]
["bitfinex","ETHUSD",1747476970758,4.02284978,2485.8,2485.7,25.018]
["bitfinex","ETHUSD",1747476970959,4.02268796,2485.9,2485.4,0.47721961]
["bitfinex","ETHUSD",1747476970960,4.02317347,2485.6,2485.4,0.47721961]
["bitfinex","ETHUSD",1747476971164,4.02333534,2485.5,2485.4,8.12221961]
["bitfinex","ETHUSD",1747476971365,4.02333534,2485.5,2485.4,7.645]
["bitfinex","ETHUSD",1747476975745,7.57535503,2485.8,2485.4,7.645]
["bitfinex","ETHUSD",1747476975934,6.79115503,2485.8,2485.4,8.4417]
["bitfinex","ETHUSD",1747476976140,6.79115503,2485.8,2485.5,1.24652951]
["bitfinex","ETHUSD",1747476977174,10.81402391,2485.8,2485.5,1.24652951]
["bitfinex","ETHUSD",1747476978154,6.79115503,2485.8,2485.5,1.24652951]
["bitfinex","ETHUSD",1747476978545,6.79115503,2485.8,2485.6,0.86772938]
["bitfinex","ETHUSD",1747476978754,6.79115503,2485.8,2485.6,1.20921782]
["bitfinex","ETHUSD",1747476978953,6.79115503,2485.8,2485.7,0.22368221]
["bitfinex","ETHUSD",1747476980084,10.81400481,2485.8,2485.7,0.22368221]
["bitfinex","ETHUSD",1747476980389,6.79115503,2485.8,2485.7,8.24640003]
["bitfinex","ETHUSD",1747476981446,10.81400481,2485.8,2485.7,8.24640003]
["bitfinex","ETHUSD",1747476982085,6.79115503,2485.8,2485.7,8.24640003]
["bitfinex","ETHUSD",1747476982247,6.79115503,2486.2,2485.7,13.88965165]
["bitfinex","ETHUSD",1747476982443,10.81348475,2486.2,2485.8,0.22368221]
["bitfinex","ETHUSD",1747476982680,10.81348475,2486.2,2485.9,0.38171782]
["bitfinex","ETHUSD",1747476983389,4.02243237,2486.1,2485.9,0.38171782]
["bitfinex","ETHUSD",1747476983678,4.02236434,2486.1,2485.9,0.38171782]
["bitfinex","ETHUSD",1747476983886,4.02236434,2486.1,2485.8,0.38171782]
["bitfinex","ETHUSD",1747476984065,6.79115503,2486.2,2485.8,1.79603604]
["bitfinex","ETHUSD",1747476984451,4.02243602,2486.1,2485.8,1.79603604]
["bitfinex","ETHUSD",1747476984845,4.02243602,2486.1,2485.9,0.22376657]
["bitfinex","ETHUSD",1747476985384,4.02243602,2486.1,2486.0,0.38171782]
["bitfinex","ETHUSD",1747476985804,10.81342603,2486.2,2486.0,0.60548439]
["bitfinex","ETHUSD",1747476985950,6.79115503,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1747476986149,6.79115503,2486.2,2486.1,1.25838487]
["bitfinex","ETHUSD",1747476986583,6.79115503,2486.2,2486.1,1.86386926]
["bitfinex","ETHUSD",1747476987883,10.81240678,2486.8,2486.3,4.0219656]
["bitfinex","ETHUSD",1747476988182,10.81240678,2486.8,2486.5,0.825]
["bitfinex","ETHUSD",1747476988682,10.81240678,2486.8,2486.6,0.22376657]
["bitfinex","ETHUSD",1747476988868,4.02139381,2486.7,2486.6,0.22376657]
["bitfinex","ETHUSD",1747476989053,4.02139381,2486.7,2486.6,7.641]
["bitfinex","ETHUSD",1747476989252,4.02155553,2486.6,2486.5,0.22376657]
["bitfinex","ETHUSD",1747476989452,4.02155553,2486.6,2486.5,7.86476657]
["bitfinex","ETHUSD",1747476990389,4.02155553,2486.6,2486.5,8.02271782]
["bitfinex","ETHUSD",1747476990552,10.81245697,2486.8,2486.5,8.9074896]
["bitfinex","ETHUSD",1747476990756,6.79115503,2486.8,2486.5,12.92911917]
["bitfinex","ETHUSD",1747476990972,6.79115503,2486.8,2486.5,8.9074896]
["bitfinex","ETHUSD",1747476991178,6.79115503,2486.8,2486.6,0.22373666]
["bitfinex","ETHUSD",1747476991380,6.79115503,2486.8,2486.6,1.53904109]
["bitfinex","ETHUSD",1747476991957,6.79115503,2486.8,2486.7,0.38171782]
["bitfinex","ETHUSD",1747476993091,10.81238713,2486.8,2486.7,0.38171782]
["bitfinex","ETHUSD",1747476994194,10.81238713,2486.8,2486.6,1.6164671]
["bitfinex","ETHUSD",1747476994510,6.79115503,2486.8,2486.7,7.64]
["bitfinex","ETHUSD",1747476995258,10.81238713,2486.8,2486.7,7.64]
["bitfinex","ETHUSD",1747476996970,11.57918713,2486.8,2486.7,7.64]
["bitfinex","ETHUSD",1747476997175,13.13921415,2486.8,2486.7,7.64]
["bitfinex","ETHUSD",1747476998071,10.81238713,2486.8,2486.7,7.64]
["bitfinex","ETHUSD",1747477001513,4.02139972,2486.7,2486.5,0.30732959]
["bitfinex","ETHUSD",1747477001816,4.02139972,2486.7,2486.6,7.639]
["bitfinex","ETHUSD",1747477001983,10.81247019,2486.8,2486.6,7.639]
["bitfinex","ETHUSD",1747477002385,4.02139381,2486.7,2486.6,7.639]
["bitfinex","ETHUSD",1747477003793,10.81246825,2486.8,2486.6,7.639]
["bitfinex","ETHUSD",1747477003992,6.79115503,2486.8,2486.6,7.639]
["bitfinex","ETHUSD",1747477004312,6.79115503,2486.8,2486.7,0.79466009]
["bitfinex","ETHUSD",1747477004534,6.79115503,2486.8,2486.6,7.639]
["bitfinex","ETHUSD",1747477004714,6.79115503,2486.8,2486.7,0.762]
["bitfinex","ETHUSD",1747477005212,4.02082911,2487.1,2486.7,0.762]
["bitfinex","ETHUSD",1747477005412,6.79115503,2487.2,2486.7,4.78338549]
["bitfinex","ETHUSD",1747477005624,6.79115503,2487.2,2487.0,0.762]
["bitfinex","ETHUSD",1747477005823,4.02038078,2487.4,2487.1,7.634]
["bitfinex","ETHUSD",1747477006215,10.81135999,2487.5,2487.1,8.87569628]
["bitfinex","ETHUSD",1747477006379,6.79115503,2487.5,2487.1,8.87569628]
["bitfinex","ETHUSD",1747477006897,6.79115503,2487.5,2487.2,0.04020276]
["bitfinex","ETHUSD",1747477007094,4.02001782,2487.6,2487.1,12.89641637]
["bitfinex","ETHUSD",1747477007315,4.01986235,2487.7,2487.2,4.83607138]
["bitfinex","ETHUSD",1747477007634,4.01995988,2487.6,2487.3,1.37117677]
["bitfinex","ETHUSD",1747477007927,4.01986235,2487.7,2487.3,1.37117677]
["bitfinex","ETHUSD",1747477007928,4.01983005,2487.7,2487.3,1.37117677]
["bitfinex","ETHUSD",1747477008305,4.0196254,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1747477008502,4.0196254,2487.8,2487.5,0.8155]
["bitfinex","ETHUSD",1747477008699,4.0196254,2487.8,2487.6,7.634]
["bitfinex","ETHUSD",1747477009228,0.20996737,2487.9,2487.6,8.53395]
["bitfinex","ETHUSD",1747477009410,4.22943191,2487.9,2487.7,1.3655]
["bitfinex","ETHUSD",1747477009613,4.01946454,2487.9,2487.7,1.3655]
["bitfinex","ETHUSD",1747477010135,6.04036295,2488.2,2487.6,0.89995]
["bitfinex","ETHUSD",1747477010306,4.01945415,2487.9,2487.8,7.633]
["bitfinex","ETHUSD",1747477010834,4.01936922,2488.0,2487.8,7.633]
["bitfinex","ETHUSD",1747477010991,4.01945415,2487.9,2487.8,7.633]
["bitfinex","ETHUSD",1747477011727,4.01965133,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1747477011926,4.01965133,2487.8,2487.7,7.633]
["bitfinex","ETHUSD",1747477012114,4.01965133,2487.8,2487.7,8.53285]
["bitfinex","ETHUSD",1747477012515,4.01949813,2487.9,2487.7,8.53285]
["bitfinex","ETHUSD",1747477013194,4.01961572,2487.8,2487.7,8.53285]
["bitfinex","ETHUSD",1747477013590,4.01954441,2487.9,2487.7,8.53285]
["bitfinex","ETHUSD",1747477014230,4.01961572,2487.8,2487.7,8.53285]
["bitfinex","ETHUSD",1747477014403,4.01987715,2487.7,2487.5,0.8155]
["bitfinex","ETHUSD",1747477014735,4.01987715,2487.7,2487.6,7.632]
["bitfinex","ETHUSD",1747477015097,4.01939824,2488.0,2487.6,7.632]
["bitfinex","ETHUSD",1747477015300,0.20977402,2488.2,2487.6,7.632]
["bitfinex","ETHUSD",1747477015507,4.01954502,2487.9,2487.6,8.47675]
["bitfinex","ETHUSD",1747477016935,4.01954502,2487.9,2487.6,0.84475]
["bitfinex","ETHUSD",1747477017231,4.01938558,2488.0,2487.8,0.7722]
["bitfinex","ETHUSD",1747477017431,4.01921009,2488.1,2487.8,0.7722]
["bitfinex","ETHUSD",1747477017795,4.01932623,2488.0,2487.8,0.7722]
["bitfinex","ETHUSD",1747477018005,4.0191962,2488.1,2487.8,0.7722]
["bitfinex","ETHUSD",1747477018205,4.01904005,2488.2,2487.8,0.7722]
["bitfinex","ETHUSD",1747477018409,6.79115503,2488.4,2487.8,0.7722]
["bitfinex","ETHUSD",1747477018410,4.01914173,2488.1,2487.9,0.84042]
["bitfinex","ETHUSD",1747477019837,4.0192926,2488.0,2487.9,0.84042]
["bitfinex","ETHUSD",1747477020205,4.01920404,2488.1,2487.9,0.84042]
["bitfinex","ETHUSD",1747477020407,4.01917075,2488.1,2487.9,0.84042]
["bitfinex","ETHUSD",1747477020710,4.01930458,2488.0,2487.8,1.06846117]
["bitfinex","ETHUSD",1747477021037,4.01945415,2487.9,2487.8,7.92726117]
["bitfinex","ETHUSD",1747477022136,4.01930458,2488.0,2487.4,0.7722]
["bitfinex","ETHUSD",1747477022436,4.02026212,2487.4,2487.3,0.47721961]
["bitfinex","ETHUSD",1747477022810,4.02026212,2487.4,2487.3,8.10821961]
["bitfinex","ETHUSD",1747477023340,4.02026212,2487.4,2487.3,0.47721961]
["bitfinex","ETHUSD",1747477024113,4.85306212,2487.4,2487.3,0.47721961]
["bitfinex","ETHUSD",1747477024561,0.8328,2487.4,2487.1,7.631]
["bitfinex","ETHUSD",1747477024714,4.02051955,2487.3,2487.2,0.7631]
["bitfinex","ETHUSD",1747477025613,4.02058539,2487.2,2487.1,7.631]
["bitfinex","ETHUSD",1747477026254,4.02083741,2487.1,2487.0,7.631]
["bitfinex","ETHUSD",1747477028459,6.79115503,2488.2,2487.2,0.55]
["bitfinex","ETHUSD",1747477028760,4.01988316,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1747477029266,4.01985581,2487.7,2487.3,0.22338554]
["bitfinex","ETHUSD",1747477029436,4.01985581,2487.7,2487.3,0.8690801]
["bitfinex","ETHUSD",1747477029643,4.01996197,2487.6,2487.3,0.82888137]
["bitfinex","ETHUSD",1747477030029,4.01996197,2487.6,2487.4,0.22338554]
["bitfinex","ETHUSD",1747477030230,4.01996197,2487.6,2487.5,7.632]
["bitfinex","ETHUSD",1747477030640,4.0196858,2487.8,2487.5,7.632]
["bitfinex","ETHUSD",1747477030964,4.01962746,2487.8,2487.6,0.7609]
["bitfinex","ETHUSD",1747477031168,4.01937888,2488.0,2487.6,0.7609]
["bitfinex","ETHUSD",1747477031329,4.01930286,2488.0,2487.6,0.7609]
["bitfinex","ETHUSD",1747477031964,4.01920862,2488.1,2487.7,0.38127701]
["bitfinex","ETHUSD",1747477033269,4.0192926,2488.0,2487.7,0.38127701]
["bitfinex","ETHUSD",1747477033454,4.0192926,2488.0,2487.7,1.78551018]
["bitfinex","ETHUSD",1747477033774,4.0192926,2488.0,2487.8,0.22364503]
["bitfinex","ETHUSD",1747477034062,4.0192926,2488.0,2487.8,0.60492204]
["bitfinex","ETHUSD",1747477034872,4.0192926,2488.0,2487.8,0.38127701]
["bitfinex","ETHUSD",1747477035430,4.0192926,2488.0,2487.8,0.67560971]
["bitfinex","ETHUSD",1747477036965,4.01945415,2487.9,2487.8,0.2943327]
["bitfinex","ETHUSD",1747477037176,4.01945415,2487.9,2487.7,1.40423317]
["bitfinex","ETHUSD",1747477037387,4.01938616,2488.0,2487.8,0.21651332]
["bitfinex","ETHUSD",1747477037935,4.01945415,2487.9,2487.8,0.21651332]
["bitfinex","ETHUSD",1747477038560,4.01945415,2487.9,2487.8,0.4403967]
["bitfinex","ETHUSD",1747477039648,4.01916027,2488.1,2487.8,0.4403967]
["bitfinex","ETHUSD",1747477039649,4.01915177,2488.1,2487.8,0.4403967]
["bitfinex","ETHUSD",1747477039887,4.01915177,2488.1,2487.8,0.74322672]
["bitfinex","ETHUSD",1747477040090,4.01915177,2488.1,2487.9,0.84060622]
["bitfinex","ETHUSD",1747477040283,4.01915177,2488.1,2488.0,7.627]
["bitfinex","ETHUSD",1747477040786,11.01989847,2488.2,2487.8,0.68500301]
["bitfinex","ETHUSD",1747477040787,4.01945415,2487.9,2487.8,0.68500301]
["bitfinex","ETHUSD",1747477040952,4.01945415,2487.9,2487.8,8.31200301]
["bitfinex","ETHUSD",1747477041467,4.01945415,2487.9,2487.8,8.53600469]
["bitfinex","ETHUSD",1747477041771,4.01945415,2487.9,2487.8,8.23317467]
["bitfinex","ETHUSD",1747477042287,4.01945415,2487.9,2487.8,8.00917299]
["bitfinex","ETHUSD",1747477045461,4.01945415,2487.9,2487.8,9.03413837]
["bitfinex","ETHUSD",1747477046270,4.01945415,2487.9,2487.8,8.23322107]
["bitfinex","ETHUSD",1747477047878,4.83505415,2487.9,2487.8,0.60622107]
["bitfinex","ETHUSD",1747477048205,12.8357005,2487.5,2487.4,0.47721961]
["bitfinex","ETHUSD",1747477048370,29.03332539,2487.5,2487.4,0.47721961]
["bitfinex","ETHUSD",1747477048564,32.3386547,2487.5,2487.4,0.47721961]
["bitfinex","ETHUSD",1747477048794,39.9656547,2487.5,2487.4,0.47721961]
["bitfinex","ETHUSD",1747477049467,0.8156,2487.3,2486.3,7.627]
["bitfinex","ETHUSD",1747477049781,4.02169904,2486.6,2486.3,7.627]
["bitfinex","ETHUSD",1747477049991,4.02173332,2486.5,2486.3,7.627]
["bitfinex","ETHUSD",1747477050183,4.02173332,2486.5,2486.3,8.51723196]
["bitfinex","ETHUSD",1747477050885,4.02173332,2486.5,2486.3,8.82398807]
["bitfinex","ETHUSD",1747477051093,8.4416,2486.9,2486.3,8.82398807]
["bitfinex","ETHUSD",1747477051484,4.021877,2486.5,2486.3,8.82398807]
["bitfinex","ETHUSD",1747477052110,4.02162855,2486.6,2486.3,8.82398807]
["bitfinex","ETHUSD",1747477052314,4.02171865,2486.5,2486.3,8.82398807]
["bitfinex","ETHUSD",1747477053712,4.02163613,2486.6,2486.3,8.82398807]
["bitfinex","ETHUSD",1747477053925,7.60675503,2487.2,2486.5,0.7981]
["bitfinex","ETHUSD",1747477054226,4.02137193,2486.8,2486.5,0.7981]
["bitfinex","ETHUSD",1747477054391,4.0215082,2486.7,2486.6,7.629]
["bitfinex","ETHUSD",1747477055224,0.8156,2487.1,2486.3,1.10485611]
["bitfinex","ETHUSD",1747477055383,4.02186464,2486.5,2486.4,7.629]
["bitfinex","ETHUSD",1747477056397,4.56642429,2486.5,2486.4,7.629]
["bitfinex","ETHUSD",1747477057320,4.02186464,2486.5,2486.4,7.629]
["bitfinex","ETHUSD",1747477059640,4.02236434,2486.1,2486.0,17.358]
["bitfinex","ETHUSD",1747477059791,4.02236434,2486.1,2486.0,24.988]
["bitfinex","ETHUSD",1747477062431,4.02236434,2486.1,2486.0,17.358]
["bitfinex","ETHUSD",1747477062630,4.02236434,2486.1,2486.0,24.988]
["bitfinex","ETHUSD",1747477062795,4.02236434,2486.1,2486.0,7.63]
["bitfinex","ETHUSD",1747477063996,4.0228147,2485.9,2485.6,0.7994]
["bitfinex","ETHUSD",1747477064203,4.02292568,2485.8,2485.7,7.631]
["bitfinex","ETHUSD",1747477066000,4.02278327,2485.9,2485.7,7.631]
["bitfinex","ETHUSD",1747477066818,4.02245293,2486.1,2485.8,0.7994]
["bitfinex","ETHUSD",1747477067027,7.629,2486.3,2485.8,4.82221808]
["bitfinex","ETHUSD",1747477067333,4.02246883,2486.1,2485.8,0.7994]
["bitfinex","ETHUSD",1747477067726,10.81288957,2486.5,2485.8,0.7994]
["bitfinex","ETHUSD",1747477067727,10.81291086,2486.5,2485.8,0.83962769]
["bitfinex","ETHUSD",1747477067932,4.02216405,2486.3,2485.8,4.8221724]
["bitfinex","ETHUSD",1747477068129,4.02216405,2486.3,2485.8,6.09715066]
["bitfinex","ETHUSD",1747477068297,6.79115503,2486.5,2485.8,0.7994]
["bitfinex","ETHUSD",1747477068515,4.02236144,2486.2,2485.9,7.629]
["bitfinex","ETHUSD",1747477068770,6.79115503,2486.5,2485.9,7.629]
["bitfinex","ETHUSD",1747477068920,4.02232698,2486.2,2485.9,7.629]
["bitfinex","ETHUSD",1747477069353,4.02236639,2486.1,2486.0,7.629]
["bitfinex","ETHUSD",1747477069670,4.02227417,2486.2,2486.0,7.629]
["bitfinex","ETHUSD",1747477070225,4.0221023,2486.3,2486.0,7.629]
["bitfinex","ETHUSD",1747477070557,4.02191203,2486.4,2486.0,7.629]
["bitfinex","ETHUSD",1747477070727,4.02207323,2486.3,2486.0,7.629]
["bitfinex","ETHUSD",1747477071344,4.02223752,2486.2,2486.0,7.629]
["bitfinex","ETHUSD",1747477071728,4.02204202,2486.3,2486.1,7.629]
["bitfinex","ETHUSD",1747477071968,4.02214973,2486.3,2486.1,7.629]
["bitfinex","ETHUSD",1747477072122,4.02277556,2485.9,2485.8,7.629]
["bitfinex","ETHUSD",1747477072324,0.8121,2486.2,2485.6,1.10411016]
["bitfinex","ETHUSD",1747477072325,4.02301162,2485.7,2485.6,1.10411016]
["bitfinex","ETHUSD",1747477072656,4.02301162,2485.7,2485.6,8.01071963]
["bitfinex","ETHUSD",1747477074061,4.02301162,2485.7,2485.6,0.38171963]
["bitfinex","ETHUSD",1747477074442,5.50671653,2485.7,2485.6,0.38171963]
["bitfinex","ETHUSD",1747477074748,4.02374983,2485.3,2485.0,7.629]
["bitfinex","ETHUSD",1747477074936,4.02374983,2485.3,2485.1,7.629]
["bitfinex","ETHUSD",1747477075751,4.02357154,2485.4,2485.1,7.629]
["bitfinex","ETHUSD",1747477076358,4.02377945,2485.3,2485.1,7.629]
["bitfinex","ETHUSD",1747477076562,4.02374474,2485.3,2485.1,7.629]
["bitfinex","ETHUSD",1747477078767,4.02356607,2485.4,2485.1,7.629]
["bitfinex","ETHUSD",1747477079482,11.65333831,2485.5,2485.1,7.629]
["bitfinex","ETHUSD",1747477079680,11.65333831,2485.5,2485.0,7.92663038]
["bitfinex","ETHUSD",1747477079681,4.02381844,2485.3,2485.0,7.92663038]
["bitfinex","ETHUSD",1747477079858,4.02381844,2485.3,2485.0,7.631]
["bitfinex","ETHUSD",1747477080556,4.02383429,2485.2,2485.0,7.631]
["bitfinex","ETHUSD",1747477080870,4.02370194,2485.3,2485.0,7.631]
["bitfinex","ETHUSD",1747477081477,8.15196434,2485.5,2485.0,7.631]
["bitfinex","ETHUSD",1747477081682,0.793,2486.0,2485.4,0.7965]
["bitfinex","ETHUSD",1747477081876,7.63,2486.1,2485.5,11.65429249]
["bitfinex","ETHUSD",1747477082080,7.63,2486.1,2485.6,4.02306794]
["bitfinex","ETHUSD",1747477082252,10.81396227,2485.9,2485.6,0.38303407]
["bitfinex","ETHUSD",1747477082579,4.02292284,2485.8,2485.6,0.38303407]
["bitfinex","ETHUSD",1747477083191,4.02301162,2485.7,2485.6,8.01403407]
["bitfinex","ETHUSD",1747477083397,6.79115503,2485.9,2485.6,8.01403407]
["bitfinex","ETHUSD",1747477083752,6.79115503,2485.9,2485.7,0.7765]
["bitfinex","ETHUSD",1747477084345,6.79115503,2486.5,2485.8,0.55]
["bitfinex","ETHUSD",1747477084853,4.02229365,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1747477085159,7.63,2486.7,2486.0,0.55]
["bitfinex","ETHUSD",1747477085372,4.02163458,2486.6,2486.1,12.42977993]
["bitfinex","ETHUSD",1747477085802,4.02131539,2486.8,2486.2,4.022121]
["bitfinex","ETHUSD",1747477085999,4.02163729,2486.6,2486.1,12.42977982]
["bitfinex","ETHUSD",1747477086170,4.02163729,2486.6,2486.1,14.1683208]
["bitfinex","ETHUSD",1747477086682,4.02163729,2486.6,2486.2,0.38298058]
["bitfinex","ETHUSD",1747477087886,4.02147383,2486.7,2486.2,0.38298058]
["bitfinex","ETHUSD",1747477088087,4.02158562,2486.6,2486.2,0.38298058]
["bitfinex","ETHUSD",1747477088747,4.02180512,2486.5,2486.2,0.38298058]
["bitfinex","ETHUSD",1747477088951,4.02180512,2486.5,2486.3,7.631]
["bitfinex","ETHUSD",1747477090155,4.02164128,2486.6,2486.4,7.63]
["bitfinex","ETHUSD",1747477090357,4.02179455,2486.5,2486.4,7.63]
["bitfinex","ETHUSD",1747477091155,4.02236434,2486.1,2486.0,0.47721961]
["bitfinex","ETHUSD",1747477091561,4.02236434,2486.1,2485.9,0.47721961]
["bitfinex","ETHUSD",1747477092994,4.02229158,2486.2,2485.9,0.47721961]
["bitfinex","ETHUSD",1747477093295,4.02113784,2486.9,2486.3,0.7706]
["bitfinex","ETHUSD",1747477093500,4.02113784,2486.9,2486.4,7.63]
["bitfinex","ETHUSD",1747477093501,4.02132018,2486.8,2486.4,7.63]
["bitfinex","ETHUSD",1747477093861,4.0212321,2486.8,2486.4,7.63]
["bitfinex","ETHUSD",1747477094358,4.02139015,2486.8,2486.4,7.63]
["bitfinex","ETHUSD",1747477095259,4.0208478,2487.1,2486.6,4.02155553]
["bitfinex","ETHUSD",1747477095866,4.0208478,2487.1,2486.7,0.38256934]
["bitfinex","ETHUSD",1747477096079,4.02066953,2487.2,2486.7,4.40393738]
["bitfinex","ETHUSD",1747477096389,4.02078396,2487.1,2486.7,0.38256934]
["bitfinex","ETHUSD",1747477096591,4.02078396,2487.1,2486.7,1.35719933]
["bitfinex","ETHUSD",1747477097880,4.02078396,2487.1,2486.7,0.97462999]
["bitfinex","ETHUSD",1747477098899,4.02108346,2486.9,2486.5,1.3206]
["bitfinex","ETHUSD",1747477099074,4.02148303,2486.7,2486.5,0.7706]
["bitfinex","ETHUSD",1747477099268,0.8258,2486.9,2486.5,7.628]
["bitfinex","ETHUSD",1747477099600,4.02187902,2486.4,2486.3,0.47721961]
["bitfinex","ETHUSD",1747477099899,12.48067902,2486.4,2486.3,0.47721961]
["bitfinex","ETHUSD",1747477101770,4.02187902,2486.4,2486.3,0.47721961]
["bitfinex","ETHUSD",1747477101971,4.02209632,2486.3,2486.0,7.628]
["bitfinex","ETHUSD",1747477102382,4.02221698,2486.2,2486.0,7.628]
["bitfinex","ETHUSD",1747477103598,4.02212524,2486.3,2486.0,7.628]
["bitfinex","ETHUSD",1747477103963,0.7969,2486.8,2486.0,8.8701442]
["bitfinex","ETHUSD",1747477104162,4.81819842,2486.8,2486.1,0.8081]
["bitfinex","ETHUSD",1747477104388,4.02157686,2486.6,2486.1,4.83038808]
["bitfinex","ETHUSD",1747477104868,4.02157686,2486.6,2486.2,4.02218417]
["bitfinex","ETHUSD",1747477105071,4.02147686,2486.7,2486.2,4.59626011]
["bitfinex","ETHUSD",1747477105379,4.02155925,2486.6,2486.2,0.57407594]
["bitfinex","ETHUSD",1747477105801,4.02178731,2486.5,2486.2,0.57407594]
["bitfinex","ETHUSD",1747477106098,4.02179084,2486.5,2486.3,7.628]
["bitfinex","ETHUSD",1747477106282,4.02179084,2486.5,2486.2,7.628]
["bitfinex","ETHUSD",1747477106986,4.02167142,2486.6,2486.2,7.628]
["bitfinex","ETHUSD",1747477108279,4.02182115,2486.5,2486.2,7.628]
["bitfinex","ETHUSD",1747477109005,4.02182115,2486.5,2486.3,0.38336501]
["bitfinex","ETHUSD",1747477109908,4.81786696,2487.0,2486.4,4.02181078]
["bitfinex","ETHUSD",1747477110093,4.02121104,2486.9,2486.4,4.02181078]
["bitfinex","ETHUSD",1747477110298,4.02121104,2486.9,2486.5,4.77238817]
["bitfinex","ETHUSD",1747477110497,4.0207599,2487.1,2486.6,4.06169779]
["bitfinex","ETHUSD",1747477110683,11.6547599,2487.1,2486.7,0.48123978]
["bitfinex","ETHUSD",1747477110890,4.02092575,2487.0,2486.7,8.10923978]
["bitfinex","ETHUSD",1747477111281,4.02092575,2487.0,2486.8,0.38336501]
["bitfinex","ETHUSD",1747477111986,4.02092575,2487.0,2486.8,8.01136501]
["bitfinex","ETHUSD",1747477111987,4.0210704,2486.9,2486.8,8.01136501]
["bitfinex","ETHUSD",1747477114018,4.0210704,2486.9,2486.8,0.38336501]
["bitfinex","ETHUSD",1747477116004,4.02099923,2487.0,2486.8,0.38336501]
["bitfinex","ETHUSD",1747477116426,4.0210704,2486.9,2486.8,0.38336501]
["bitfinex","ETHUSD",1747477118012,5.62327028,2486.9,2486.8,0.38336501]
["bitfinex","ETHUSD",1747477118213,4.82527028,2486.9,2486.8,0.38336501]
["bitfinex","ETHUSD",1747477118537,4.0210704,2486.9,2486.8,0.38336501]
["bitfinex","ETHUSD",1747477119025,4.0210704,2486.9,2486.7,0.38336501]
["bitfinex","ETHUSD",1747477120028,4.0212321,2486.8,2486.7,0.38336501]
["bitfinex","ETHUSD",1747477120198,4.8192321,2486.8,2486.7,0.38336501]
["bitfinex","ETHUSD",1747477121428,4.0212321,2486.8,2486.7,0.38336501]
["bitfinex","ETHUSD",1747477121831,10.81181545,2487.2,2486.8,0.8015]
["bitfinex","ETHUSD",1747477121999,6.79115503,2487.2,2486.9,7.627]
["bitfinex","ETHUSD",1747477123018,4.02053422,2487.3,2486.9,9.27410386]
["bitfinex","ETHUSD",1747477123221,10.81135729,2487.5,2487.1,0.7709]
["bitfinex","ETHUSD",1747477123528,4.02006942,2487.6,2487.1,4.79153344]
["bitfinex","ETHUSD",1747477123833,4.02006942,2487.6,2487.2,0.38336501]
["bitfinex","ETHUSD",1747477124329,4.01985754,2487.7,2487.2,4.40391363]
["bitfinex","ETHUSD",1747477124532,4.01995169,2487.6,2487.2,1.35790972]
["bitfinex","ETHUSD",1747477124930,4.01998064,2487.6,2487.2,1.35790972]
["bitfinex","ETHUSD",1747477125301,4.01981975,2487.7,2487.2,5.37842432]
["bitfinex","ETHUSD",1747477125514,4.01996303,2487.6,2487.2,1.35790972]
["bitfinex","ETHUSD",1747477125713,4.01996303,2487.6,2487.3,0.38336501]
["bitfinex","ETHUSD",1747477125921,4.01996303,2487.6,2487.4,7.627]
["bitfinex","ETHUSD",1747477127921,4.01979339,2487.7,2487.4,7.627]
["bitfinex","ETHUSD",1747477128432,4.01981645,2487.7,2487.4,7.63]
["bitfinex","ETHUSD",1747477128841,4.02000995,2487.6,2487.4,7.63]
["bitfinex","ETHUSD",1747477131436,4.02026903,2487.4,2487.1,0.7709]
["bitfinex","ETHUSD",1747477131642,4.02026903,2487.4,2487.2,7.63]
["bitfinex","ETHUSD",1747477133140,4.02018781,2487.5,2487.2,7.63]
["bitfinex","ETHUSD",1747477134441,4.02018781,2487.5,2487.2,7.629]
["bitfinex","ETHUSD",1747477134442,0.772,2487.5,2487.2,7.629]
["bitfinex","ETHUSD",1747477134640,4.02042375,2487.3,2487.2,7.629]
["bitfinex","ETHUSD",1747477136144,4.02029538,2487.4,2487.2,7.629]
["bitfinex","ETHUSD",1747477136355,4.02042375,2487.3,2487.2,7.629]
["bitfinex","ETHUSD",1747477136714,4.02058539,2487.2,2487.1,7.629]
["bitfinex","ETHUSD",1747477137421,4.02083889,2487.1,2486.9,0.7938]
["bitfinex","ETHUSD",1747477137644,4.02083889,2487.1,2487.0,7.629]
["bitfinex","ETHUSD",1747477138130,4.0212321,2486.8,2486.7,1.30801961]
["bitfinex","ETHUSD",1747477138319,4.0212321,2486.8,2486.7,8.10621961]
["bitfinex","ETHUSD",1747477138733,4.82546379,2486.8,2486.7,0.38359975]
["bitfinex","ETHUSD",1747477139249,13.3939241,2486.8,2486.7,0.38359975]
["bitfinex","ETHUSD",1747477139615,4.02155553,2486.6,2486.5,0.47721961]
["bitfinex","ETHUSD",1747477139823,12.43295553,2486.6,2486.5,0.47721961]
["bitfinex","ETHUSD",1747477140612,25.19509108,2486.6,2486.5,0.47721961]
["bitfinex","ETHUSD",1747477140946,39.61524611,2486.6,2486.5,0.47721961]
["bitfinex","ETHUSD",1747477141316,41.25527634,2486.6,2486.5,0.47721961]
["bitfinex","ETHUSD",1747477142055,4.02301162,2485.7,2485.6,7.629]
["bitfinex","ETHUSD",1747477142852,4.02333534,2485.5,2485.4,0.47721961]
["bitfinex","ETHUSD",1747477143327,11.66133534,2485.5,2485.4,0.47721961]
["bitfinex","ETHUSD",1747477144523,18.45249037,2485.5,2485.4,0.47721961]
["bitfinex","ETHUSD",1747477144922,19.20329037,2485.5,2485.4,0.47721961]
["bitfinex","ETHUSD",1747477145557,4.02437,2484.9,2484.7,7.92762651]
["bitfinex","ETHUSD",1747477147458,4.02437,2484.9,2484.7,7.632]
["bitfinex","ETHUSD",1747477149560,4.0242148,2485.0,2484.7,7.632]
["bitfinex","ETHUSD",1747477150054,4.02446877,2484.8,2484.7,7.632]
["bitfinex","ETHUSD",1747477152082,4.02527875,2484.3,2484.2,0.8079]
["bitfinex","ETHUSD",1747477152283,4.0255495,2484.2,2484.0,8.4419]
["bitfinex","ETHUSD",1747477152453,4.02534147,2484.3,2484.0,8.4419]
["bitfinex","ETHUSD",1747477152654,6.79115503,2484.8,2484.0,8.4419]
["bitfinex","ETHUSD",1747477152868,4.02498844,2484.5,2484.1,0.84419]
["bitfinex","ETHUSD",1747477153464,4.0251398,2484.4,2484.1,0.84419]
["bitfinex","ETHUSD",1747477153671,4.0252791,2484.3,2484.0,8.4419]
["bitfinex","ETHUSD",1747477154068,4.02518105,2484.4,2484.0,8.4419]
["bitfinex","ETHUSD",1747477154247,4.02531312,2484.3,2484.0,8.4419]
["bitfinex","ETHUSD",1747477154554,4.025312,2484.3,2484.0,8.74706799]
["bitfinex","ETHUSD",1747477155255,10.8156326,2484.8,2484.1,4.02544858]
["bitfinex","ETHUSD",1747477155256,6.79115503,2484.8,2484.1,4.02544858]
["bitfinex","ETHUSD",1747477155456,4.02520747,2484.4,2484.0,10.02438309]
["bitfinex","ETHUSD",1747477156061,6.79115503,2484.8,2484.0,10.02438309]
["bitfinex","ETHUSD",1747477156265,4.02536071,2484.3,2484.0,10.02438309]
["bitfinex","ETHUSD",1747477156589,4.02536071,2484.3,2484.0,1.11306799]
["bitfinex","ETHUSD",1747477156748,4.02536071,2484.3,2484.1,7.636]
["bitfinex","ETHUSD",1747477157262,4.02498588,2484.5,2483.7,4.57624961]
["bitfinex","ETHUSD",1747477157263,4.02589989,2484.0,2483.7,0.7561]
["bitfinex","ETHUSD",1747477157456,4.02589989,2484.0,2483.8,7.636]
["bitfinex","ETHUSD",1747477158173,4.02568444,2484.1,2483.8,7.636]
["bitfinex","ETHUSD",1747477158376,4.02553185,2484.2,2483.8,7.636]
["bitfinex","ETHUSD",1747477158784,4.02560349,2484.1,2483.8,7.636]
["bitfinex","ETHUSD",1747477159093,4.02552241,2484.2,2483.8,7.636]
["bitfinex","ETHUSD",1747477159386,4.02552241,2484.2,2483.8,7.94021513]
["bitfinex","ETHUSD",1747477159903,4.02552241,2484.2,2483.8,11.9662619]
["bitfinex","ETHUSD",1747477160209,0.7661,2484.5,2483.8,9.25735512]
["bitfinex","ETHUSD",1747477160358,4.1608828,2486.1,2484.0,8.0]
["bitfinex","ETHUSD",1747477160552,0.7987,2485.6,2484.8,0.7561]
["bitfinex","ETHUSD",1747477160764,4.02357271,2485.4,2484.9,11.66821075]
["bitfinex","ETHUSD",1747477161073,4.02366731,2485.3,2484.9,12.44776035]
["bitfinex","ETHUSD",1747477161989,4.02389598,2485.2,2484.9,7.644]
["bitfinex","ETHUSD",1747477162339,4.02391852,2485.2,2484.9,7.644]
["bitfinex","ETHUSD",1747477162601,4.02334463,2485.5,2484.9,7.643]
["bitfinex","ETHUSD",1747477162905,0.7987,2485.6,2484.9,7.643]
["bitfinex","ETHUSD",1747477162906,4.02414486,2485.0,2484.9,7.643]
["bitfinex","ETHUSD",1747477163071,11.67971712,2485.3,2484.6,18.1689]
["bitfinex","ETHUSD",1747477163277,4.02463074,2484.7,2484.6,17.38]
["bitfinex","ETHUSD",1747477163604,4.02441055,2484.9,2484.5,7.643]
["bitfinex","ETHUSD",1747477163790,4.0244711,2484.8,2484.5,7.643]
["bitfinex","ETHUSD",1747477165705,4.02434389,2484.9,2484.5,7.643]
["bitfinex","ETHUSD",1747477166572,4.02448964,2484.8,2484.5,7.643]
["bitfinex","ETHUSD",1747477166772,4.02439129,2484.9,2484.5,7.643]
["bitfinex","ETHUSD",1747477166998,4.02449931,2484.8,2484.5,7.643]
["bitfinex","ETHUSD",1747477167510,4.02479272,2484.6,2484.5,7.643]
["bitfinex","ETHUSD",1747477169512,4.02520563,2484.4,2484.1,0.8228]
["bitfinex","ETHUSD",1747477169672,4.02520563,2484.4,2484.2,7.643]
["bitfinex","ETHUSD",1747477170624,6.79115503,2484.7,2484.2,7.643]
["bitfinex","ETHUSD",1747477170914,4.02488116,2484.6,2484.2,7.643]
["bitfinex","ETHUSD",1747477171616,18.46779413,2484.7,2484.1,0.8228]
["bitfinex","ETHUSD",1747477171617,4.02527875,2484.3,2484.1,0.8228]
["bitfinex","ETHUSD",1747477171839,4.02544078,2484.2,2484.1,7.644]
["bitfinex","ETHUSD",1747477172518,4.02530222,2484.3,2484.1,7.644]
["bitfinex","ETHUSD",1747477172700,7.659,2484.4,2484.1,7.644]
["bitfinex","ETHUSD",1747477173102,11.68424706,2484.4,2484.1,7.644]
["bitfinex","ETHUSD",1747477173329,4.02524706,2484.4,2484.1,7.644]
["bitfinex","ETHUSD",1747477173530,6.79115503,2484.7,2484.1,7.644]
["bitfinex","ETHUSD",1747477173735,4.02503876,2484.5,2484.1,9.57204649]
["bitfinex","ETHUSD",1747477174042,7.662,2484.6,2484.1,13.59759731]
["bitfinex","ETHUSD",1747477174190,4.02500257,2484.5,2484.2,0.8115]
["bitfinex","ETHUSD",1747477174389,11.68386872,2484.6,2484.2,0.8115]
["bitfinex","ETHUSD",1747477174629,4.02498357,2484.5,2484.2,0.8115]
["bitfinex","ETHUSD",1747477176034,4.02514531,2484.4,2484.2,0.8115]
["bitfinex","ETHUSD",1747477176886,4.02514531,2484.4,2484.1,7.644]
["bitfinex","ETHUSD",1747477176887,4.02527875,2484.3,2484.1,7.644]
["bitfinex","ETHUSD",1747477177090,4.02544078,2484.2,2484.1,7.644]
["bitfinex","ETHUSD",1747477179617,4.02544078,2484.2,2483.8,8.12121961]
["bitfinex","ETHUSD",1747477179618,4.02592696,2483.9,2483.8,8.12121961]
["bitfinex","ETHUSD",1747477180107,4.02584124,2484.0,2483.8,8.12121961]
["bitfinex","ETHUSD",1747477180309,4.02569025,2484.1,2483.8,8.12121961]
["bitfinex","ETHUSD",1747477181913,4.02569025,2484.1,2483.8,7.644]
["bitfinex","ETHUSD",1747477182642,4.02551022,2484.2,2483.8,7.644]
["bitfinex","ETHUSD",1747477183043,18.46452734,2484.3,2484.0,0.7964]
["bitfinex","ETHUSD",1747477183443,18.46446484,2484.3,2484.0,0.7964]
["bitfinex","ETHUSD",1747477183757,10.81646484,2484.3,2484.0,0.7964]
["bitfinex","ETHUSD",1747477183956,4.02545776,2484.2,2484.0,0.7964]
["bitfinex","ETHUSD",1747477185632,4.02560283,2484.1,2484.0,0.7964]
["bitfinex","ETHUSD",1747477185954,4.02550229,2484.2,2484.0,0.7964]
["bitfinex","ETHUSD",1747477186453,4.02560283,2484.1,2484.0,0.7964]
["bitfinex","ETHUSD",1747477187459,4.02586336,2484.0,2483.8,8.88241961]
["bitfinex","ETHUSD",1747477188763,4.02592696,2483.9,2483.8,0.47721961]
["bitfinex","ETHUSD",1747477188967,4.02592696,2483.9,2483.8,8.11321961]
["bitfinex","ETHUSD",1747477189761,4.02594324,2483.9,2483.7,7.636]
["bitfinex","ETHUSD",1747477190461,4.02608905,2483.8,2483.7,7.636]
["bitfinex","ETHUSD",1747477192139,4.02625115,2483.7,2483.6,8.11321961]
["bitfinex","ETHUSD",1747477192855,4.02624746,2483.8,2483.6,8.11321961]
["bitfinex","ETHUSD",1747477193057,4.02625115,2483.7,2483.6,8.11321961]
["bitfinex","ETHUSD",1747477196596,4.02619657,2483.8,2483.6,8.11321961]
["bitfinex","ETHUSD",1747477196883,4.02625115,2483.7,2483.6,7.636]
["bitfinex","ETHUSD",1747477198090,4.02616162,2483.8,2483.6,7.636]
["bitfinex","ETHUSD",1747477198806,4.02588195,2484.0,2483.6,7.636]
["bitfinex","ETHUSD",1747477199087,4.02625115,2483.7,2483.4,1.30571961]
["bitfinex","ETHUSD",1747477199254,4.02625115,2483.7,2483.5,7.636]
["bitfinex","ETHUSD",1747477199454,4.02641327,2483.6,2483.5,7.636]
["bitfinex","ETHUSD",1747477200390,4.02657539,2483.5,2483.4,0.47721961]
["bitfinex","ETHUSD",1747477200592,12.48947539,2483.5,2483.4,0.47721961]
["bitfinex","ETHUSD",1747477202093,0.80525505,2483.6,2483.4,0.47721961]
["bitfinex","ETHUSD",1747477202401,4.02664346,2483.5,2483.3,0.8285]
["bitfinex","ETHUSD",1747477202593,7.636,2483.6,2483.2,7.636]
["bitfinex","ETHUSD",1747477202898,4.02682814,2483.4,2483.2,7.636]
["bitfinex","ETHUSD",1747477203466,4.02646397,2483.6,2483.2,7.636]
["bitfinex","ETHUSD",1747477203661,10.81733295,2483.8,2483.4,0.8285]
["bitfinex","ETHUSD",1747477204403,4.0262942,2483.7,2483.4,0.8285]
["bitfinex","ETHUSD",1747477206292,6.79115503,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1747477206493,6.79115503,2483.8,2483.7,13.04175115]
["bitfinex","ETHUSD",1747477206802,10.81579545,2484.7,2484.2,4.0252973]
["bitfinex","ETHUSD",1747477206978,10.81579545,2484.7,2484.3,7.637]
["bitfinex","ETHUSD",1747477207312,4.02544078,2484.2,2483.9,0.8285]
["bitfinex","ETHUSD",1747477207464,4.85190901,2484.5,2484.0,7.637]
["bitfinex","ETHUSD",1747477207668,4.02525362,2484.4,2484.0,7.637]
["bitfinex","ETHUSD",1747477207897,4.85190901,2484.5,2484.0,7.637]
["bitfinex","ETHUSD",1747477207898,4.02529254,2484.3,2484.0,7.637]
["bitfinex","ETHUSD",1747477208063,4.02504225,2484.5,2484.0,7.637]
["bitfinex","ETHUSD",1747477208268,11.66688946,2484.6,2484.0,12.91179228]
["bitfinex","ETHUSD",1747477208484,4.0249701,2484.5,2484.0,13.38904625]
["bitfinex","ETHUSD",1747477210300,10.81587873,2484.7,2484.2,4.02530652]
["bitfinex","ETHUSD",1747477210465,4.02479272,2484.6,2484.1,0.8285]
["bitfinex","ETHUSD",1747477210660,6.79115503,2484.7,2484.1,7.636]
["bitfinex","ETHUSD",1747477210863,4.02533095,2484.3,2484.0,0.47721961]
["bitfinex","ETHUSD",1747477211065,4.85213298,2484.4,2484.1,7.636]
["bitfinex","ETHUSD",1747477211475,4.02535343,2484.3,2484.1,7.636]
["bitfinex","ETHUSD",1747477211895,4.02518318,2484.4,2484.1,7.636]
["bitfinex","ETHUSD",1747477212902,4.02502696,2484.5,2484.1,7.636]
["bitfinex","ETHUSD",1747477213075,4.02502696,2484.5,2484.1,8.19968357]
["bitfinex","ETHUSD",1747477213398,11.66079677,2484.6,2484.1,8.19968357]
["bitfinex","ETHUSD",1747477213597,11.66079677,2484.6,2484.1,11.66160272]
["bitfinex","ETHUSD",1747477213598,4.02490905,2484.6,2484.1,11.66160272]
["bitfinex","ETHUSD",1747477215582,4.02560283,2484.1,2484.0,0.47721961]
["bitfinex","ETHUSD",1747477217411,7.57555503,2484.7,2484.0,1.3248]
["bitfinex","ETHUSD",1747477217571,4.02486748,2484.6,2484.1,4.02552899]
["bitfinex","ETHUSD",1747477217971,4.02498259,2484.5,2484.0,5.35047811]
["bitfinex","ETHUSD",1747477218174,4.02498259,2484.5,2484.1,5.32426641]
["bitfinex","ETHUSD",1747477218370,6.79115503,2484.7,2484.1,1.29866772]
["bitfinex","ETHUSD",1747477218574,4.02532097,2484.3,2484.0,1.3248]
["bitfinex","ETHUSD",1747477218974,4.02502446,2484.5,2484.0,5.35048271]
["bitfinex","ETHUSD",1747477219406,4.02512989,2484.4,2484.0,1.3248]
["bitfinex","ETHUSD",1747477219606,4.02512989,2484.4,2484.1,7.636]
["bitfinex","ETHUSD",1747477220820,4.02504729,2484.5,2484.1,7.636]
["bitfinex","ETHUSD",1747477221023,4.02504729,2484.5,2483.7,0.47721961]
["bitfinex","ETHUSD",1747477221024,4.02608905,2483.8,2483.7,0.47721961]
["bitfinex","ETHUSD",1747477221327,4.81048905,2483.8,2483.7,0.47721961]
["bitfinex","ETHUSD",1747477221501,12.81048905,2483.8,2483.7,0.47721961]
["bitfinex","ETHUSD",1747477222020,4.02641327,2483.6,2483.5,0.47721961]
["bitfinex","ETHUSD",1747477222387,4.79101327,2483.6,2483.5,0.47721961]
["bitfinex","ETHUSD",1747477222591,7.15680108,2483.6,2483.5,0.47721961]
["bitfinex","ETHUSD",1747477222793,11.68241327,2483.6,2483.5,0.47721961]
["bitfinex","ETHUSD",1747477224386,4.02719178,2483.2,2482.9,7.636]
["bitfinex","ETHUSD",1747477226525,0.7646,2483.3,2482.8,0.7748]
["bitfinex","ETHUSD",1747477226732,4.02721313,2483.2,2482.8,8.4118]
["bitfinex","ETHUSD",1747477227090,11.67681926,2483.4,2482.9,4.02753974]
["bitfinex","ETHUSD",1747477227287,4.02693254,2483.3,2483.0,1.24393397]
["bitfinex","ETHUSD",1747477230734,4.02707022,2483.2,2483.0,1.24393397]
["bitfinex","ETHUSD",1747477230924,4.02692598,2483.3,2482.9,7.637]
["bitfinex","ETHUSD",1747477231122,4.02698616,2483.3,2482.9,7.637]
["bitfinex","ETHUSD",1747477231938,4.02698616,2483.3,2482.9,11.66454475]
["bitfinex","ETHUSD",1747477232139,14.79115503,2483.8,2483.0,4.02738443]
["bitfinex","ETHUSD",1747477232304,14.79115503,2483.8,2482.9,7.637]
["bitfinex","ETHUSD",1747477232305,4.02650127,2483.6,2483.1,5.98385452]
["bitfinex","ETHUSD",1747477232506,11.66829962,2483.7,2483.2,4.02697144]
["bitfinex","ETHUSD",1747477232507,4.02633183,2483.7,2483.2,4.02697144]
["bitfinex","ETHUSD",1747477232834,10.8173935,2483.8,2483.3,4.02688067]
["bitfinex","ETHUSD",1747477233030,6.79115503,2483.8,2483.6,0.7908]
["bitfinex","ETHUSD",1747477233430,7.648,2484.0,2483.6,0.7908]
["bitfinex","ETHUSD",1747477233637,4.02611586,2483.8,2483.6,0.7908]
["bitfinex","ETHUSD",1747477234010,4.02602954,2483.9,2483.6,0.7908]
["bitfinex","ETHUSD",1747477234915,7.643,2484.1,2483.6,0.7908]
["bitfinex","ETHUSD",1747477235150,4.0257835,2484.0,2483.6,0.7908]
["bitfinex","ETHUSD",1747477235350,4.02593954,2483.9,2483.6,0.7908]
["bitfinex","ETHUSD",1747477235647,11.66862842,2484.1,2483.7,7.638]
["bitfinex","ETHUSD",1747477235648,4.02581895,2484.0,2483.7,7.638]
["bitfinex","ETHUSD",1747477236222,4.02594723,2483.9,2483.7,7.638]
["bitfinex","ETHUSD",1747477236446,0.8304,2483.8,2483.1,0.7766]
["bitfinex","ETHUSD",1747477236650,4.02657539,2483.5,2483.4,7.638]
["bitfinex","ETHUSD",1747477236850,4.02657539,2483.5,2483.2,0.47721961]
["bitfinex","ETHUSD",1747477237643,11.67749142,2483.6,2483.2,0.47721961]
["bitfinex","ETHUSD",1747477237844,10.81745919,2483.7,2483.2,0.47721961]
["bitfinex","ETHUSD",1747477237845,6.79115503,2483.7,2483.2,6.26244537]
["bitfinex","ETHUSD",1747477238253,6.79115503,2483.7,2483.4,4.0267286]
["bitfinex","ETHUSD",1747477238761,6.79115503,2483.7,2483.3,4.02683441]
["bitfinex","ETHUSD",1747477239244,6.79115503,2483.7,2483.4,4.02671958]
["bitfinex","ETHUSD",1747477239438,6.79115503,2483.7,2483.5,0.7766]
["bitfinex","ETHUSD",1747477240147,6.79115503,2483.7,2483.5,12.92038569]
["bitfinex","ETHUSD",1747477240347,6.79115503,2483.7,2483.5,12.44005373]
["bitfinex","ETHUSD",1747477240663,4.02658469,2483.5,2483.2,7.637]
["bitfinex","ETHUSD",1747477240963,6.79115503,2483.7,2483.2,7.637]
["bitfinex","ETHUSD",1747477241131,4.02661878,2483.5,2483.2,7.637]
["bitfinex","ETHUSD",1747477241769,4.0265074,2483.6,2483.2,7.637]
["bitfinex","ETHUSD",1747477242470,6.79115503,2483.7,2483.2,7.637]
["bitfinex","ETHUSD",1747477242471,6.79115503,2483.7,2483.4,4.02665166]
["bitfinex","ETHUSD",1747477242969,6.79115503,2483.7,2483.5,0.7718]
["bitfinex","ETHUSD",1747477244445,6.79115503,2483.7,2483.3,8.4088]
["bitfinex","ETHUSD",1747477244774,4.02659582,2483.5,2483.3,8.4088]
["bitfinex","ETHUSD",1747477245481,4.02647742,2483.6,2483.3,8.4088]
["bitfinex","ETHUSD",1747477245676,6.79115503,2483.7,2483.3,12.43569219]
["bitfinex","ETHUSD",1747477246000,10.81741026,2483.7,2483.3,8.4088]
["bitfinex","ETHUSD",1747477246465,6.79115503,2483.7,2483.3,8.4088]
["bitfinex","ETHUSD",1747477246670,4.02644155,2483.6,2483.3,8.4088]
["bitfinex","ETHUSD",1747477247001,4.02644155,2483.6,2483.3,9.65237694]
["bitfinex","ETHUSD",1747477247204,10.81743516,2483.7,2483.3,9.65237694]
["bitfinex","ETHUSD",1747477248083,4.02643408,2483.6,2483.3,9.65237694]
["bitfinex","ETHUSD",1747477248406,10.81743516,2483.7,2483.3,9.65237694]
["bitfinex","ETHUSD",1747477248585,10.81743516,2483.7,2483.3,13.67926536]
["bitfinex","ETHUSD",1747477248586,6.79115503,2483.7,2483.3,13.67926536]
["bitfinex","ETHUSD",1747477249070,10.81741256,2483.7,2483.3,9.65237694]
["bitfinex","ETHUSD",1747477249271,10.81741256,2483.7,2483.3,8.4088]
["bitfinex","ETHUSD",1747477250006,10.81741256,2483.7,2483.3,0.7718]
["bitfinex","ETHUSD",1747477250308,10.81741256,2483.7,2483.4,7.648]
["bitfinex","ETHUSD",1747477253315,10.81741256,2483.7,2483.3,5.27591664]
["bitfinex","ETHUSD",1747477253613,10.81741256,2483.7,2483.4,7.648]
["bitfinex","ETHUSD",1747477253818,4.02641452,2483.6,2483.4,7.648]
["bitfinex","ETHUSD",1747477255230,10.81749547,2483.7,2483.4,7.648]
["bitfinex","ETHUSD",1747477255629,10.81749547,2483.7,2483.3,1.24901961]
["bitfinex","ETHUSD",1747477255793,10.81749547,2483.7,2483.4,7.648]
["bitfinex","ETHUSD",1747477255794,4.02643366,2483.6,2483.4,7.648]
["bitfinex","ETHUSD",1747477255994,4.02673753,2483.4,2483.3,0.47721961]
["bitfinex","ETHUSD",1747477258935,10.81753097,2483.7,2483.2,12.15219628]
["bitfinex","ETHUSD",1747477259117,4.02641687,2483.6,2483.2,12.15219628]
["bitfinex","ETHUSD",1747477259321,4.02641687,2483.6,2483.2,0.47721961]
["bitfinex","ETHUSD",1747477259522,4.02641687,2483.6,2483.3,7.648]
["bitfinex","ETHUSD",1747477261099,4.02661887,2483.5,2483.3,7.648]
["bitfinex","ETHUSD",1747477261431,6.79115503,2483.7,2483.2,0.47721961]
["bitfinex","ETHUSD",1747477261630,6.79115503,2483.7,2483.2,8.12521961]
["bitfinex","ETHUSD",1747477261631,4.02689968,2483.3,2483.2,8.12521961]
["bitfinex","ETHUSD",1747477262037,4.02682409,2483.4,2483.2,7.648]
["bitfinex","ETHUSD",1747477263518,4.0267091,2483.5,2483.2,7.648]
["bitfinex","ETHUSD",1747477263519,4.02665969,2483.5,2483.2,7.648]
["bitfinex","ETHUSD",1747477264117,4.02674017,2483.4,2483.2,7.648]
["bitfinex","ETHUSD",1747477264328,4.02674017,2483.4,2483.1,0.63568181]
["bitfinex","ETHUSD",1747477264521,4.02674017,2483.4,2483.2,7.648]
["bitfinex","ETHUSD",1747477265131,4.02665742,2483.5,2483.2,7.648]
["bitfinex","ETHUSD",1747477267843,4.02681809,2483.4,2483.2,7.648]
["bitfinex","ETHUSD",1747477268342,4.02681809,2483.4,2483.2,8.13009062]
["bitfinex","ETHUSD",1747477268907,4.02666074,2483.5,2483.2,8.13109062]
["bitfinex","ETHUSD",1747477269207,4.02657056,2483.6,2483.2,8.13109062]
["bitfinex","ETHUSD",1747477269403,4.02659527,2483.5,2483.2,8.13109062]
["bitfinex","ETHUSD",1747477272163,6.79115503,2483.7,2483.2,9.48634682]
["bitfinex","ETHUSD",1747477272368,10.81748046,2483.7,2483.3,4.77729397]
["bitfinex","ETHUSD",1747477273233,4.02648926,2483.6,2483.3,0.7504]
["bitfinex","ETHUSD",1747477273439,6.79115503,2483.7,2483.2,8.13109062]
["bitfinex","ETHUSD",1747477273440,4.02689968,2483.3,2483.2,8.13109062]
["bitfinex","ETHUSD",1747477275707,4.02689968,2483.3,2483.2,7.649]
["bitfinex","ETHUSD",1747477276183,6.79115503,2483.7,2483.2,7.649]
["bitfinex","ETHUSD",1747477276400,4.02650675,2483.6,2483.2,7.649]
["bitfinex","ETHUSD",1747477276595,10.81749623,2483.7,2483.3,0.7504]
["bitfinex","ETHUSD",1747477277704,6.79115503,2483.7,2483.3,2.44397565]
["bitfinex","ETHUSD",1747477277885,6.79115503,2484.1,2483.8,0.7504]
["bitfinex","ETHUSD",1747477278062,6.79115503,2484.1,2483.9,7.649]
["bitfinex","ETHUSD",1747477279000,4.02520215,2484.4,2483.9,7.649]
["bitfinex","ETHUSD",1747477279172,4.02520215,2484.4,2484.0,0.7504]
["bitfinex","ETHUSD",1747477279798,2.78795816,2484.7,2484.0,0.7504]
["bitfinex","ETHUSD",1747477280004,11.66288552,2484.6,2484.1,4.02552371]
["bitfinex","ETHUSD",1747477280200,6.04609114,2484.7,2484.2,0.7504]
["bitfinex","ETHUSD",1747477280386,2.02135816,2484.7,2484.3,4.02519505]
["bitfinex","ETHUSD",1747477280591,6.04600236,2484.7,2484.4,7.638]
["bitfinex","ETHUSD",1747477280977,2.02135816,2484.7,2484.5,0.7504]
["bitfinex","ETHUSD",1747477282381,2.02135816,2484.7,2484.6,0.38415349]
["bitfinex","ETHUSD",1747477282975,4.02449355,2484.8,2484.6,0.38415349]
["bitfinex","ETHUSD",1747477283379,4.02463074,2484.7,2484.6,0.38415349]
["bitfinex","ETHUSD",1747477284224,4.02463074,2484.7,2484.5,0.7504]
["bitfinex","ETHUSD",1747477285011,4.02457479,2484.8,2484.5,0.7504]
["bitfinex","ETHUSD",1747477285170,4.02457479,2484.8,2484.5,2.11024109]
["bitfinex","ETHUSD",1747477285807,7.636,2485.1,2484.6,4.02479272]
["bitfinex","ETHUSD",1747477286011,4.02406238,2485.1,2484.7,4.82562033]
["bitfinex","ETHUSD",1747477286189,4.02381625,2485.3,2484.7,4.82562033]
["bitfinex","ETHUSD",1747477286519,11.65982007,2485.3,2484.7,4.82562033]
["bitfinex","ETHUSD",1747477286822,4.0238385,2485.2,2484.7,5.84664429]
["bitfinex","ETHUSD",1747477287513,2.02135816,2485.5,2485.0,0.7509]
["bitfinex","ETHUSD",1747477287678,4.02284978,2485.8,2485.2,4.02374462]
["bitfinex","ETHUSD",1747477287874,11.65878111,2485.9,2485.3,4.77448551]
["bitfinex","ETHUSD",1747477288074,11.65878111,2485.9,2485.2,1.21023146]
["bitfinex","ETHUSD",1747477288075,6.04376464,2486.1,2485.5,0.7509]
["bitfinex","ETHUSD",1747477288303,6.04376464,2486.1,2485.6,7.67522997]
["bitfinex","ETHUSD",1747477288304,6.04373984,2486.1,2485.6,7.67522997]
["bitfinex","ETHUSD",1747477288486,6.04373984,2486.1,2485.6,7.635]
["bitfinex","ETHUSD",1747477288487,4.02252769,2486.0,2485.6,7.635]
["bitfinex","ETHUSD",1747477288687,4.02281438,2485.9,2485.6,7.635]
["bitfinex","ETHUSD",1747477289105,4.02317347,2485.6,2485.5,0.7509]
["bitfinex","ETHUSD",1747477289381,4.02291683,2485.8,2485.5,8.3859]
["bitfinex","ETHUSD",1747477289996,2.02135816,2486.1,2485.5,9.62685564]
["bitfinex","ETHUSD",1747477290220,11.65762342,2486.0,2485.5,13.65009725]
["bitfinex","ETHUSD",1747477290996,4.02269025,2485.9,2485.5,9.62685564]
["bitfinex","ETHUSD",1747477291325,4.02292831,2485.8,2485.5,9.62685564]
["bitfinex","ETHUSD",1747477292316,4.02267895,2486.0,2485.5,13.65008596]
["bitfinex","ETHUSD",1747477292626,4.0227227,2485.9,2485.5,9.62685564]
["bitfinex","ETHUSD",1747477292783,4.02253205,2486.0,2485.6,1.36502876]
["bitfinex","ETHUSD",1747477292986,4.02241992,2486.1,2485.6,1.36502876]
["bitfinex","ETHUSD",1747477293220,4.02236545,2486.1,2485.6,5.38813447]
["bitfinex","ETHUSD",1747477293407,4.02280026,2485.9,2485.6,1.36502876]
["bitfinex","ETHUSD",1747477293614,7.633,2486.2,2485.7,7.634]
["bitfinex","ETHUSD",1747477293818,4.02241212,2486.1,2485.7,7.634]
["bitfinex","ETHUSD",1747477294201,4.02232312,2486.2,2485.8,0.8017]
["bitfinex","ETHUSD",1747477294401,4.02238092,2486.1,2485.8,0.8017]
["bitfinex","ETHUSD",1747477294618,7.633,2486.3,2485.8,0.8017]
["bitfinex","ETHUSD",1747477295230,7.632,2486.3,2485.8,0.8017]
["bitfinex","ETHUSD",1747477295425,0.7535,2486.6,2485.8,6.12540418]
["bitfinex","ETHUSD",1747477295727,7.632,2486.4,2485.8,6.12540418]
["bitfinex","ETHUSD",1747477296295,8.7535,2486.6,2485.8,6.12540418]
["bitfinex","ETHUSD",1747477296490,7.632,2486.5,2485.8,6.12530291]
["bitfinex","ETHUSD",1747477296687,7.632,2486.5,2485.8,2.10256298]
["bitfinex","ETHUSD",1747477296888,0.7535,2486.8,2486.0,0.8017]
["bitfinex","ETHUSD",1747477297207,8.3855,2487.0,2486.2,0.8017]
["bitfinex","ETHUSD",1747477297535,15.632,2487.1,2486.4,4.02177945]
["bitfinex","ETHUSD",1747477297902,7.632,2487.1,2486.4,4.02177945]
["bitfinex","ETHUSD",1747477298527,7.632,2487.1,2486.3,11.65395254]
["bitfinex","ETHUSD",1747477298713,9.28106562,2487.1,2486.3,11.65395254]
["bitfinex","ETHUSD",1747477298914,9.28106562,2487.1,2486.4,4.02179496]
["bitfinex","ETHUSD",1747477299134,9.28106562,2487.1,2486.5,4.02168409]
["bitfinex","ETHUSD",1747477299618,9.28106562,2487.1,2486.3,7.632]
["bitfinex","ETHUSD",1747477300440,1.64906562,2487.1,2486.3,7.632]
["bitfinex","ETHUSD",1747477300640,7.631,2487.0,2486.3,8.93259306]
["bitfinex","ETHUSD",1747477300939,7.631,2487.0,2486.3,9.24019399]
["bitfinex","ETHUSD",1747477301142,4.0214516,2486.7,2486.2,0.8017]
["bitfinex","ETHUSD",1747477301314,8.8176,2486.9,2486.2,7.631]
["bitfinex","ETHUSD",1747477301507,0.8176,2486.8,2486.0,8.386]
["bitfinex","ETHUSD",1747477301703,8.0,2486.7,2486.0,8.386]
["bitfinex","ETHUSD",1747477301930,4.83891904,2486.8,2486.0,8.386]
["bitfinex","ETHUSD",1747477302128,4.83891904,2486.8,2486.0,8.68386309]
["bitfinex","ETHUSD",1747477302129,2.50358508,2486.8,2486.0,8.68386309]
["bitfinex","ETHUSD",1747477302335,7.63,2486.7,2486.1,4.57236]
["bitfinex","ETHUSD",1747477302518,7.63,2486.8,2486.2,0.8046]
["bitfinex","ETHUSD",1747477303339,4.02187902,2486.4,2485.1,0.8046]
["bitfinex","ETHUSD",1747477303516,4.02220255,2486.2,2485.1,12.82857181]
["bitfinex","ETHUSD",1747477303711,4.02248541,2486.1,2485.2,2.04585718]
["bitfinex","ETHUSD",1747477303917,4.02260991,2486.0,2485.2,2.04585718]
["bitfinex","ETHUSD",1747477304112,4.02260991,2486.0,2485.3,7.63]
["bitfinex","ETHUSD",1747477304840,4.02260991,2486.0,2485.4,7.63]
["bitfinex","ETHUSD",1747477305543,4.0226064,2486.0,2485.4,7.63]
["bitfinex","ETHUSD",1747477305932,4.0226064,2486.0,2485.5,0.7844]
["bitfinex","ETHUSD",1747477306446,4.02270377,2485.9,2485.5,0.7844]
["bitfinex","ETHUSD",1747477306645,4.02258767,2486.0,2485.5,0.7844]
["bitfinex","ETHUSD",1747477307429,7.667,2486.1,2485.5,0.7844]
["bitfinex","ETHUSD",1747477307754,11.68938948,2486.1,2485.5,0.7844]
["bitfinex","ETHUSD",1747477307959,4.0225421,2486.0,2485.5,0.7844]
["bitfinex","ETHUSD",1747477308324,4.0225421,2486.0,2485.5,1.79340691]
["bitfinex","ETHUSD",1747477308830,11.68936938,2486.1,2485.5,1.79340691]
["bitfinex","ETHUSD",1747477308831,11.68940242,2486.1,2485.5,1.79340691]
["bitfinex","ETHUSD",1747477309934,4.82127238,2486.3,2485.6,0.55]
["bitfinex","ETHUSD",1747477310135,11.67900047,2486.4,2485.7,0.82462735]
["bitfinex","ETHUSD",1747477310336,4.02212704,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1747477310540,4.02212704,2486.3,2485.9,7.657]
["bitfinex","ETHUSD",1747477311049,4.0220019,2486.4,2486.0,0.7844]
["bitfinex","ETHUSD",1747477311455,4.02209031,2486.3,2486.0,0.7844]
["bitfinex","ETHUSD",1747477311639,11.67871772,2486.5,2486.0,0.7844]
["bitfinex","ETHUSD",1747477311840,4.02183216,2486.5,2486.1,0.84414]
["bitfinex","ETHUSD",1747477312037,4.0214794,2486.7,2486.2,1.3344]
["bitfinex","ETHUSD",1747477312246,4.02158639,2486.6,2486.2,1.3344]
["bitfinex","ETHUSD",1747477313461,4.0214794,2486.7,2486.2,1.3344]
["bitfinex","ETHUSD",1747477313662,4.02158728,2486.6,2486.2,1.3344]
["bitfinex","ETHUSD",1747477313854,4.02158728,2486.6,2486.3,0.217854]
["bitfinex","ETHUSD",1747477314165,4.02158728,2486.6,2486.4,7.657]
["bitfinex","ETHUSD",1747477314660,4.02158728,2486.6,2486.0,11.67842092]
["bitfinex","ETHUSD",1747477314661,4.02230788,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1747477314869,4.02230788,2486.2,2486.0,7.657]
["bitfinex","ETHUSD",1747477315166,12.85438718,2486.8,2486.0,7.657]
["bitfinex","ETHUSD",1747477315366,4.02215419,2486.3,2486.0,7.657]
["bitfinex","ETHUSD",1747477316771,4.02190118,2486.4,2486.0,7.657]
["bitfinex","ETHUSD",1747477316972,4.02218038,2486.3,2486.0,7.657]
["bitfinex","ETHUSD",1747477317170,4.02196748,2486.4,2486.0,7.657]
["bitfinex","ETHUSD",1747477317342,7.30713526,2486.8,2486.0,7.657]
["bitfinex","ETHUSD",1747477317542,4.02200851,2486.4,2486.0,7.657]
["bitfinex","ETHUSD",1747477317740,4.02175494,2486.5,2486.0,7.657]
["bitfinex","ETHUSD",1747477317945,4.02163427,2486.6,2486.2,0.7844]
["bitfinex","ETHUSD",1747477318139,4.02174332,2486.5,2486.2,0.7844]
["bitfinex","ETHUSD",1747477318446,4.02174332,2486.5,2486.2,2.08578362]
["bitfinex","ETHUSD",1747477318867,4.02164708,2486.6,2486.2,2.08578362]
["bitfinex","ETHUSD",1747477319169,4.0210704,2486.9,2486.2,2.08578362]
["bitfinex","ETHUSD",1747477319474,4.02195315,2486.4,2486.2,2.08578362]
["bitfinex","ETHUSD",1747477320277,4.02204078,2486.3,2485.7,0.64067228]
["bitfinex","ETHUSD",1747477320481,0.777,2486.5,2485.8,16.6358]
["bitfinex","ETHUSD",1747477320649,4.0223658,2486.1,2485.8,0.7878]
["bitfinex","ETHUSD",1747477320850,4.02268796,2485.9,2485.8,0.7878]
["bitfinex","ETHUSD",1747477321089,4.02286913,2485.8,2485.6,0.7878]
["bitfinex","ETHUSD",1747477321276,4.02286913,2485.8,2485.4,7.656]
["bitfinex","ETHUSD",1747477321277,4.02317347,2485.6,2485.4,7.656]
["bitfinex","ETHUSD",1747477321558,4.02382102,2485.2,2485.1,8.4438]
["bitfinex","ETHUSD",1747477322291,8.0,2485.9,2484.8,18.1286]
["bitfinex","ETHUSD",1747477322496,11.68846135,2485.5,2484.9,8.03945172]
["bitfinex","ETHUSD",1747477322787,4.02409663,2485.1,2484.9,8.03945172]
["bitfinex","ETHUSD",1747477323293,4.02414486,2485.0,2484.9,8.03945172]
["bitfinex","ETHUSD",1747477323791,4.02414486,2485.0,2484.9,7.656]
["bitfinex","ETHUSD",1747477324461,4.02414486,2485.0,2484.9,8.03930945]
["bitfinex","ETHUSD",1747477325401,4.02414486,2485.0,2484.9,8.04030945]
["bitfinex","ETHUSD",1747477326892,4.02414486,2485.0,2484.9,0.38330945]
["bitfinex","ETHUSD",1747477327080,4.02414486,2485.0,2484.9,8.04030945]
["bitfinex","ETHUSD",1747477327390,4.02414486,2485.0,2484.9,0.38330945]
["bitfinex","ETHUSD",1747477328261,6.79115503,2485.3,2485.0,0.7996]
["bitfinex","ETHUSD",1747477328468,10.81483157,2485.3,2485.1,0.52071019]
["bitfinex","ETHUSD",1747477328777,6.79115503,2485.3,2485.1,4.02395401]
["bitfinex","ETHUSD",1747477328975,6.79115503,2485.3,2485.0,4.82362952]
["bitfinex","ETHUSD",1747477329296,14.45115503,2485.8,2485.2,7.658]
["bitfinex","ETHUSD",1747477329500,4.02329376,2485.6,2485.2,7.658]
["bitfinex","ETHUSD",1747477329803,4.02329376,2485.6,2485.3,0.8208]
["bitfinex","ETHUSD",1747477331104,4.02301162,2485.7,2485.3,0.8208]
["bitfinex","ETHUSD",1747477331105,14.45115503,2485.8,2485.3,0.8208]
["bitfinex","ETHUSD",1747477331409,4.02317347,2485.6,2485.3,0.8208]
["bitfinex","ETHUSD",1747477332065,4.02333568,2485.5,2485.3,0.8208]
["bitfinex","ETHUSD",1747477332368,4.02365911,2485.3,2485.2,7.608]
["bitfinex","ETHUSD",1747477332764,4.02357945,2485.4,2485.2,7.608]
["bitfinex","ETHUSD",1747477333193,4.02384532,2485.2,2485.0,0.7996]
["bitfinex","ETHUSD",1747477333396,4.02306944,2485.7,2485.1,7.658]
["bitfinex","ETHUSD",1747477333397,4.02317347,2485.6,2485.1,7.658]
["bitfinex","ETHUSD",1747477333601,4.02357383,2485.4,2485.1,7.658]
["bitfinex","ETHUSD",1747477334192,4.02357383,2485.4,2485.1,8.95411628]
["bitfinex","ETHUSD",1747477334508,4.02339696,2485.5,2485.1,8.95411628]
["bitfinex","ETHUSD",1747477334686,4.02317347,2485.6,2485.1,8.95411628]
["bitfinex","ETHUSD",1747477334687,6.79115503,2485.8,2485.2,0.59023672]
["bitfinex","ETHUSD",1747477334888,6.79115503,2485.8,2485.3,0.38257508]
["bitfinex","ETHUSD",1747477335266,6.79115503,2485.8,2485.3,1.77363544]
["bitfinex","ETHUSD",1747477335470,4.0230117,2485.7,2485.3,1.77363544]
["bitfinex","ETHUSD",1747477336001,4.0230117,2485.7,2485.3,1.39106036]
["bitfinex","ETHUSD",1747477336369,4.02344329,2485.5,2485.1,7.658]
["bitfinex","ETHUSD",1747477337705,4.02344329,2485.5,2485.2,0.38248122]
["bitfinex","ETHUSD",1747477338404,4.0232116,2485.6,2485.2,0.38248122]
["bitfinex","ETHUSD",1747477338595,4.02333665,2485.5,2485.3,7.658]
["bitfinex","ETHUSD",1747477339283,4.02324288,2485.6,2485.3,7.658]
["bitfinex","ETHUSD",1747477342080,10.81409753,2485.8,2485.4,0.8181]
["bitfinex","ETHUSD",1747477343009,4.02302075,2485.7,2485.4,0.8181]
["bitfinex","ETHUSD",1747477343213,4.02329758,2485.6,2485.3,7.658]
["bitfinex","ETHUSD",1747477343509,4.0233261,2485.6,2485.3,7.658]
["bitfinex","ETHUSD",1747477344012,4.0233261,2485.6,2485.2,0.8181]
["bitfinex","ETHUSD",1747477344172,4.0233261,2485.6,2485.4,7.644]
["bitfinex","ETHUSD",1747477344608,4.02301162,2485.7,2485.4,7.644]
["bitfinex","ETHUSD",1747477344907,4.02333534,2485.5,2485.4,7.644]
["bitfinex","ETHUSD",1747477345536,4.0230779,2485.7,2485.4,8.0273088]
["bitfinex","ETHUSD",1747477345537,4.02318242,2485.6,2485.4,8.0273088]
["bitfinex","ETHUSD",1747477346299,6.79115503,2485.8,2485.4,8.0273088]
["bitfinex","ETHUSD",1747477346504,6.79115503,2485.8,2485.4,12.05070939]
["bitfinex","ETHUSD",1747477346710,6.79115503,2485.8,2485.5,1.2014088]
["bitfinex","ETHUSD",1747477346916,10.81401281,2485.8,2485.5,1.2014088]
["bitfinex","ETHUSD",1747477347111,6.79115503,2485.8,2485.5,1.2014088]
["bitfinex","ETHUSD",1747477347713,6.79115503,2485.8,2485.5,2.48828974]
["bitfinex","ETHUSD",1747477348341,10.8140324,2485.8,2485.5,2.48828974]
["bitfinex","ETHUSD",1747477348639,10.8140324,2485.8,2485.6,0.3833088]
["bitfinex","ETHUSD",1747477348847,6.79115503,2485.8,2485.6,0.3833088]
["bitfinex","ETHUSD",1747477349144,10.8140227,2485.8,2485.6,0.3833088]
["bitfinex","ETHUSD",1747477349503,10.8140227,2485.8,2485.7,7.644]
["bitfinex","ETHUSD",1747477350144,10.8140227,2485.8,2485.7,8.0273088]
["bitfinex","ETHUSD",1747477355714,10.8140227,2485.8,2485.7,0.3833088]
["bitfinex","ETHUSD",1747477359958,10.8140227,2485.8,2485.7,1.2081088]
["bitfinex","ETHUSD",1747477359959,6.79115503,2485.8,2485.7,1.2081088]
["bitfinex","ETHUSD",1747477360141,4.02252847,2486.0,2485.7,2.14125356]
["bitfinex","ETHUSD",1747477360962,4.02252847,2486.0,2485.7,2.62059236]
["bitfinex","ETHUSD",1747477361167,4.02252847,2486.0,2485.8,0.3833088]
["bitfinex","ETHUSD",1747477361777,4.02231981,2486.2,2485.8,0.3833088]
["bitfinex","ETHUSD",1747477361957,4.02228467,2486.2,2485.8,1.81208408]
["bitfinex","ETHUSD",1747477362359,4.02228467,2486.2,2485.9,0.3833088]
["bitfinex","ETHUSD",1747477363084,6.79115503,2486.4,2486.0,0.8248]
["bitfinex","ETHUSD",1747477363286,19.39435816,2487.2,2486.3,0.8248]
["bitfinex","ETHUSD",1747477363287,6.79115503,2486.8,2486.3,0.8248]
["bitfinex","ETHUSD",1747477363485,10.81250242,2486.8,2486.3,4.84674579]
["bitfinex","ETHUSD",1747477364085,4.02143598,2486.7,2486.3,0.8248]
["bitfinex","ETHUSD",1747477365700,4.02141845,2486.7,2486.4,0.3833088]
["bitfinex","ETHUSD",1747477367291,4.02141845,2486.7,2486.5,0.3833088]
["bitfinex","ETHUSD",1747477367506,10.81249641,2486.8,2486.5,0.3833088]
["bitfinex","ETHUSD",1747477367687,4.02146415,2486.7,2486.5,0.3833088]
["bitfinex","ETHUSD",1747477368300,4.02146415,2486.7,2486.3,0.8248]
["bitfinex","ETHUSD",1747477368618,4.02146415,2486.7,2486.4,0.53262866]
["bitfinex","ETHUSD",1747477369024,4.021563,2486.6,2486.4,0.53262866]
["bitfinex","ETHUSD",1747477369502,4.0218076,2486.5,2486.3,0.8248]
["bitfinex","ETHUSD",1747477369795,4.02169475,2486.6,2486.3,0.8248]
["bitfinex","ETHUSD",1747477370003,4.02169475,2486.6,2486.4,0.38233173]
["bitfinex","ETHUSD",1747477371499,4.02169475,2486.6,2486.3,0.8248]
["bitfinex","ETHUSD",1747477372365,4.0214844,2486.7,2486.3,0.8248]
["bitfinex","ETHUSD",1747477372568,6.79115503,2486.8,2486.4,4.02178896]
["bitfinex","ETHUSD",1747477372767,6.79115503,2486.8,2486.4,1.3375]
["bitfinex","ETHUSD",1747477372997,6.79115503,2486.8,2486.4,5.35930847]
["bitfinex","ETHUSD",1747477373189,10.81239971,2486.8,2486.4,5.35930847]
["bitfinex","ETHUSD",1747477373391,10.81239971,2486.8,2486.4,8.02765697]
["bitfinex","ETHUSD",1747477373781,6.79115503,2486.8,2486.4,8.02765697]
["bitfinex","ETHUSD",1747477373980,6.79115503,2486.8,2486.5,4.02163371]
["bitfinex","ETHUSD",1747477374306,4.02094569,2487.0,2486.6,7.63]
["bitfinex","ETHUSD",1747477374464,4.02064697,2487.2,2486.8,0.7875]
["bitfinex","ETHUSD",1747477374465,4.02067027,2487.2,2486.8,0.7875]
["bitfinex","ETHUSD",1747477374797,4.02067027,2487.2,2486.8,2.08640001]
["bitfinex","ETHUSD",1747477374996,4.02075871,2487.1,2486.8,2.08640001]
["bitfinex","ETHUSD",1747477376671,4.02075871,2487.1,2486.9,0.38190351]
["bitfinex","ETHUSD",1747477376874,4.02090872,2487.0,2486.9,0.38190351]
["bitfinex","ETHUSD",1747477377497,4.02082553,2487.1,2486.9,0.38190351]
["bitfinex","ETHUSD",1747477378090,4.02082553,2487.1,2486.8,0.7875]
["bitfinex","ETHUSD",1747477378871,4.02095623,2487.0,2486.8,0.7875]
["bitfinex","ETHUSD",1747477379373,4.02083887,2487.1,2486.8,0.7875]
["bitfinex","ETHUSD",1747477380310,4.02094558,2487.0,2486.7,15.05]
["bitfinex","ETHUSD",1747477380510,4.02094558,2487.0,2486.7,18.56254883]
["bitfinex","ETHUSD",1747477381109,4.02119927,2486.9,2486.7,18.01254883]
["bitfinex","ETHUSD",1747477381407,4.02098743,2487.0,2486.8,7.628]
["bitfinex","ETHUSD",1747477381812,4.0210704,2486.9,2486.8,7.628]
["bitfinex","ETHUSD",1747477382222,4.0212321,2486.8,2486.7,14.5]
["bitfinex","ETHUSD",1747477382383,4.82224981,2487.1,2486.7,7.628]
["bitfinex","ETHUSD",1747477382574,4.0212321,2486.8,2486.7,7.628]
["bitfinex","ETHUSD",1747477385025,4.02113884,2486.9,2486.7,7.628]
["bitfinex","ETHUSD",1747477385228,4.02042375,2487.3,2486.7,8.4571]
["bitfinex","ETHUSD",1747477385533,4.02091485,2487.0,2486.7,8.4571]
["bitfinex","ETHUSD",1747477388300,4.02069884,2487.2,2486.7,8.4571]
["bitfinex","ETHUSD",1747477389536,2.60623159,2487.6,2486.8,0.55]
["bitfinex","ETHUSD",1747477389837,4.01986179,2487.7,2487.1,4.84974532]
["bitfinex","ETHUSD",1747477389999,4.02000823,2487.6,2487.2,7.628]
["bitfinex","ETHUSD",1747477390200,0.8198,2488.0,2487.3,0.55]
["bitfinex","ETHUSD",1747477390409,4.01956565,2487.9,2487.4,4.84929139]
["bitfinex","ETHUSD",1747477390612,7.626,2488.1,2487.4,0.8291]
["bitfinex","ETHUSD",1747477390810,4.0198387,2487.7,2487.4,0.8291]
["bitfinex","ETHUSD",1747477391043,4.01970661,2487.8,2487.4,0.8291]
["bitfinex","ETHUSD",1747477391248,4.01986552,2487.7,2487.4,0.8291]
["bitfinex","ETHUSD",1747477391446,7.626,2488.1,2487.2,0.8291]
["bitfinex","ETHUSD",1747477391611,4.02042371,2487.4,2487.3,7.628]
["bitfinex","ETHUSD",1747477392005,4.02042371,2487.4,2487.3,22.128]
["bitfinex","ETHUSD",1747477392349,4.02042371,2487.4,2487.3,7.628]
["bitfinex","ETHUSD",1747477392825,4.02018872,2487.5,2487.3,7.628]
["bitfinex","ETHUSD",1747477393825,4.02018872,2487.5,2487.4,0.38247862]
["bitfinex","ETHUSD",1747477394928,4.02018872,2487.5,2487.3,7.628]
["bitfinex","ETHUSD",1747477396187,4.01961572,2487.8,2487.3,9.6085614]
["bitfinex","ETHUSD",1747477396546,4.01980546,2487.7,2487.3,9.6085614]
["bitfinex","ETHUSD",1747477397247,4.01980546,2487.7,2487.3,24.1085614]
["bitfinex","ETHUSD",1747477397883,4.01980546,2487.7,2487.4,0.38212555]
["bitfinex","ETHUSD",1747477399775,4.01980546,2487.7,2487.5,0.38212555]
["bitfinex","ETHUSD",1747477400283,4.01968364,2487.8,2487.5,0.38212555]
["bitfinex","ETHUSD",1747477400585,6.79115503,2487.9,2487.5,0.38212555]
["bitfinex","ETHUSD",1747477400586,6.79115503,2487.9,2487.6,0.783]
["bitfinex","ETHUSD",1747477400756,10.81066104,2487.9,2487.6,1.30153191]
["bitfinex","ETHUSD",1747477400947,4.0197089,2487.8,2487.6,0.783]
["bitfinex","ETHUSD",1747477402064,4.0197089,2487.8,2487.7,7.624]
["bitfinex","ETHUSD",1747477404389,4.0197089,2487.8,2487.7,7.623]
["bitfinex","ETHUSD",1747477412599,4.22896861,2488.1,2487.8,0.8237]
["bitfinex","ETHUSD",1747477412600,0.20980676,2488.1,2487.8,0.8237]
["bitfinex","ETHUSD",1747477412895,0.20980676,2488.1,2487.8,1.66837]
["bitfinex","ETHUSD",1747477412896,4.2290509,2488.1,2487.8,1.66837]
["bitfinex","ETHUSD",1747477413295,4.2290509,2488.1,2487.9,0.38167758]
["bitfinex","ETHUSD",1747477413595,4.0192926,2488.0,2487.9,0.38167758]
["bitfinex","ETHUSD",1747477417401,4.8176926,2488.0,2487.9,0.38167758]
["bitfinex","ETHUSD",1747477417900,0.20980676,2488.1,2487.9,0.38167758]
["bitfinex","ETHUSD",1747477418107,4.22909832,2488.1,2487.8,0.8237]
["bitfinex","ETHUSD",1747477418268,4.01929156,2488.1,2487.8,0.8237]
["bitfinex","ETHUSD",1747477418604,4.0192197,2488.1,2487.8,2.11818911]
["bitfinex","ETHUSD",1747477418781,4.01903594,2488.2,2487.8,2.11818911]
["bitfinex","ETHUSD",1747477419305,4.01913788,2488.1,2487.8,2.11818911]
["bitfinex","ETHUSD",1747477420113,4.01913848,2488.1,2487.8,2.11818911]
["bitfinex","ETHUSD",1747477420788,4.01913848,2488.1,2487.9,0.38232767]
["bitfinex","ETHUSD",1747477421825,10.81004989,2488.3,2487.9,3.29448993]
["bitfinex","ETHUSD",1747477422126,4.01898661,2488.2,2487.9,3.29448993]
["bitfinex","ETHUSD",1747477422489,4.01898661,2488.2,2488.0,0.38232767]
["bitfinex","ETHUSD",1747477422920,6.79115503,2488.3,2488.0,0.38232767]
["bitfinex","ETHUSD",1747477423221,6.79115503,2488.3,2488.1,0.777]
["bitfinex","ETHUSD",1747477423522,4.0186481,2488.4,2488.1,1.58608664]
["bitfinex","ETHUSD",1747477423886,4.0186481,2488.4,2488.2,7.622]
["bitfinex","ETHUSD",1747477424496,4.01880802,2488.3,2488.2,7.622]
["bitfinex","ETHUSD",1747477424688,4.01870066,2488.4,2488.2,7.622]
["bitfinex","ETHUSD",1747477425322,4.01880802,2488.3,2488.2,7.622]
["bitfinex","ETHUSD",1747477425791,4.01896953,2488.2,2488.1,0.80908664]
["bitfinex","ETHUSD",1747477425993,4.01896953,2488.2,2488.1,7.622]
["bitfinex","ETHUSD",1747477426823,4.01896953,2488.2,2488.1,8.00373267]
["bitfinex","ETHUSD",1747477427325,4.01889642,2488.3,2488.1,8.00373267]
["bitfinex","ETHUSD",1747477427622,4.01889642,2488.3,2488.1,0.38173267]
["bitfinex","ETHUSD",1747477427824,4.01896953,2488.2,2488.1,0.38173267]
["bitfinex","ETHUSD",1747477428204,4.01896953,2488.2,2488.0,7.622]
["bitfinex","ETHUSD",1747477428205,4.01913106,2488.1,2488.0,7.622]
["bitfinex","ETHUSD",1747477429326,4.01913106,2488.1,2487.8,0.4793388]
["bitfinex","ETHUSD",1747477429508,4.01913106,2488.1,2488.0,7.622]
["bitfinex","ETHUSD",1747477429716,4.01913106,2488.1,2488.0,8.00373753]
["bitfinex","ETHUSD",1747477429914,4.01880802,2488.3,2488.0,8.00373753]
["bitfinex","ETHUSD",1747477430225,4.01876852,2488.4,2488.0,8.76863753]
["bitfinex","ETHUSD",1747477430896,4.01876852,2488.4,2488.1,0.38173753]
["bitfinex","ETHUSD",1747477433851,4.01876852,2488.4,2488.1,1.19728505]
["bitfinex","ETHUSD",1747477435155,4.01876852,2488.4,2488.2,0.38173753]
["bitfinex","ETHUSD",1747477437351,4.0187395,2488.4,2488.2,0.38173753]
["bitfinex","ETHUSD",1747477438756,4.01880802,2488.3,2488.2,0.38173753]
["bitfinex","ETHUSD",1747477439259,4.01867964,2488.4,2488.2,7.99873753]
["bitfinex","ETHUSD",1747477439637,4.01867964,2488.4,2488.2,7.617]
["bitfinex","ETHUSD",1747477440157,4.01857376,2488.5,2488.2,7.617]
["bitfinex","ETHUSD",1747477440361,4.01848512,2488.5,2488.2,7.617]
["bitfinex","ETHUSD",1747477440562,4.01841399,2488.6,2488.2,7.617]
["bitfinex","ETHUSD",1747477440770,4.01850087,2488.5,2488.2,7.617]
["bitfinex","ETHUSD",1747477440972,4.01867495,2488.4,2488.2,7.617]
["bitfinex","ETHUSD",1747477441174,4.01857777,2488.5,2488.2,7.617]
["bitfinex","ETHUSD",1747477441761,4.01857777,2488.5,2488.3,0.38173753]
["bitfinex","ETHUSD",1747477442564,4.01864651,2488.4,2488.3,0.38173753]
["bitfinex","ETHUSD",1747477442969,4.01853939,2488.5,2488.3,0.38173753]
["bitfinex","ETHUSD",1747477444166,0.57827753,2524.9,2488.6,0.8143]
["bitfinex","ETHUSD",1747477444167,0.7951,2489.4,2488.6,0.8143]
["bitfinex","ETHUSD",1747477444339,0.7951,2489.4,2488.9,0.8143]
["bitfinex","ETHUSD",1747477444340,4.01738644,2489.2,2488.9,0.8143]
["bitfinex","ETHUSD",1747477444853,4.01727785,2489.3,2488.9,0.8143]
["bitfinex","ETHUSD",1747477445037,4.01754629,2489.1,2488.9,0.8143]
["bitfinex","ETHUSD",1747477445241,0.7951,2489.4,2488.9,0.8143]
["bitfinex","ETHUSD",1747477445242,4.01743431,2489.2,2489.0,7.617]
["bitfinex","ETHUSD",1747477445570,4.01765226,2489.1,2488.7,0.8143]
["bitfinex","ETHUSD",1747477445772,4.01765226,2489.1,2489.0,7.617]
["bitfinex","ETHUSD",1747477445960,4.01774772,2489.0,2488.7,2.36222931]
["bitfinex","ETHUSD",1747477446174,4.01774772,2489.0,2488.8,7.617]
["bitfinex","ETHUSD",1747477447181,4.01760792,2489.1,2488.8,7.617]
["bitfinex","ETHUSD",1747477447559,4.01773432,2489.0,2488.8,7.617]
["bitfinex","ETHUSD",1747477449861,4.01719358,2489.3,2488.8,7.617]
["bitfinex","ETHUSD",1747477450266,4.0175224,2489.1,2488.8,7.617]
["bitfinex","ETHUSD",1747477450577,8.4101,2489.4,2488.9,8.48943744]
["bitfinex","ETHUSD",1747477450578,4.01767778,2489.0,2488.9,8.48943744]
["bitfinex","ETHUSD",1747477450784,4.01761316,2489.1,2488.9,8.48943744]
["bitfinex","ETHUSD",1747477451478,4.01720556,2489.3,2488.9,8.48943744]
["bitfinex","ETHUSD",1747477451677,4.0175119,2489.2,2488.9,8.48943744]
["bitfinex","ETHUSD",1747477452053,4.01753362,2489.1,2488.9,8.48943744]
["bitfinex","ETHUSD",1747477452253,4.01744617,2489.2,2489.0,0.84894374]
["bitfinex","ETHUSD",1747477452586,8.4398,2489.6,2489.0,0.84894374]
["bitfinex","ETHUSD",1747477452888,4.01744737,2489.2,2489.0,0.84894374]
["bitfinex","ETHUSD",1747477453088,4.0172566,2489.3,2489.0,0.84894374]
["bitfinex","ETHUSD",1747477453586,4.01727005,2489.3,2489.0,0.84894374]
["bitfinex","ETHUSD",1747477453789,4.01735497,2489.2,2489.1,0.93383812]
["bitfinex","ETHUSD",1747477454189,4.01715349,2489.4,2489.1,0.93383812]
["bitfinex","ETHUSD",1747477454372,4.01715349,2489.4,2489.1,1.68743812]
["bitfinex","ETHUSD",1747477454695,4.01681199,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1747477454986,4.01686912,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1747477455188,4.01694853,2489.5,2489.3,0.22374381]
["bitfinex","ETHUSD",1747477455388,4.01694853,2489.5,2489.4,7.616]
["bitfinex","ETHUSD",1747477456068,4.01687085,2489.5,2489.4,7.616]
["bitfinex","ETHUSD",1747477457991,0.8059,2489.5,2488.9,18.1496]
["bitfinex","ETHUSD",1747477458289,4.01719358,2489.3,2489.2,7.615]
["bitfinex","ETHUSD",1747477458786,4.01719358,2489.3,2489.0,1.91789388]
["bitfinex","ETHUSD",1747477458787,4.01745225,2489.2,2489.0,1.91789388]
["bitfinex","ETHUSD",1747477459094,4.0178392,2488.9,2488.8,0.4793388]
["bitfinex","ETHUSD",1747477459391,4.01775017,2489.0,2488.7,0.4793388]
["bitfinex","ETHUSD",1747477459558,4.0178556,2488.9,2488.7,0.78181668]
["bitfinex","ETHUSD",1747477459958,4.01792314,2488.9,2488.7,0.78181668]
["bitfinex","ETHUSD",1747477460281,0.01,2490.0,2488.8,0.7976]
["bitfinex","ETHUSD",1747477460455,4.01689101,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1747477460660,4.0170151,2489.5,2489.3,7.615]
["bitfinex","ETHUSD",1747477461272,4.0169283,2489.5,2489.3,7.615]
["bitfinex","ETHUSD",1747477461594,4.01703221,2489.4,2489.3,7.615]
["bitfinex","ETHUSD",1747477462064,4.01670951,2489.6,2488.8,8.0]
["bitfinex","ETHUSD",1747477462264,0.8059,2489.8,2488.9,8.4126]
["bitfinex","ETHUSD",1747477462265,8.09423754,2489.7,2488.9,8.4126]
["bitfinex","ETHUSD",1747477462469,4.01716527,2489.4,2488.9,8.4126]
["bitfinex","ETHUSD",1747477462670,4.01726053,2489.3,2488.9,8.79355569]
["bitfinex","ETHUSD",1747477462970,4.01726053,2489.3,2488.9,11.86742433]
["bitfinex","ETHUSD",1747477463178,4.01738382,2489.2,2488.9,11.86742433]
["bitfinex","ETHUSD",1747477463390,4.01738382,2489.2,2489.0,7.611]
["bitfinex","ETHUSD",1747477463391,4.01740686,2489.2,2489.0,7.611]
["bitfinex","ETHUSD",1747477464465,4.01740686,2489.2,2488.9,0.7976]
["bitfinex","ETHUSD",1747477464665,0.8059,2489.6,2489.0,7.611]
["bitfinex","ETHUSD",1747477464865,4.01743465,2489.2,2489.0,7.611]
["bitfinex","ETHUSD",1747477465066,4.01713482,2489.4,2489.0,7.611]
["bitfinex","ETHUSD",1747477465277,4.01732463,2489.3,2489.0,7.611]
["bitfinex","ETHUSD",1747477466688,4.01751637,2489.1,2489.0,7.611]
["bitfinex","ETHUSD",1747477467008,4.01751637,2489.1,2488.7,1.83583139]
["bitfinex","ETHUSD",1747477467009,0.8059,2489.4,2488.7,1.10007788]
["bitfinex","ETHUSD",1747477467187,4.01800064,2488.8,2488.7,7.91347788]
["bitfinex","ETHUSD",1747477467570,4.01800064,2488.8,2488.7,7.611]
["bitfinex","ETHUSD",1747477468592,4.01780777,2489.0,2488.7,7.611]
["bitfinex","ETHUSD",1747477468593,4.0179283,2488.9,2488.7,7.611]
["bitfinex","ETHUSD",1747477468976,4.01800064,2488.8,2488.7,7.99267796]
["bitfinex","ETHUSD",1747477469181,4.01800064,2488.8,2488.7,7.99367796]
["bitfinex","ETHUSD",1747477469616,4.01797413,2488.9,2488.7,7.99367796]
["bitfinex","ETHUSD",1747477470408,4.01797413,2488.9,2488.7,7.612]
["bitfinex","ETHUSD",1747477470607,4.01800064,2488.8,2488.7,7.612]
["bitfinex","ETHUSD",1747477471015,4.01789195,2488.9,2488.7,7.612]
["bitfinex","ETHUSD",1747477471515,4.01763208,2489.1,2488.7,9.1708]
["bitfinex","ETHUSD",1747477471696,7.611,2489.2,2488.8,0.38182594]
["bitfinex","ETHUSD",1747477472111,4.8237392,2488.9,2488.8,0.38182594]
["bitfinex","ETHUSD",1747477473321,4.01816209,2488.7,2488.6,7.612]
["bitfinex","ETHUSD",1747477475321,4.01816209,2488.7,2488.6,7.9943222]
["bitfinex","ETHUSD",1747477476696,7.611,2489.2,2488.6,7.9943222]
["bitfinex","ETHUSD",1747477476697,0.7745,2489.8,2488.9,0.55]
["bitfinex","ETHUSD",1747477476886,0.7745,2489.8,2489.0,1.27109068]
["bitfinex","ETHUSD",1747477476887,4.01706513,2489.4,2489.0,1.27109068]
["bitfinex","ETHUSD",1747477477087,4.01701218,2489.5,2489.1,7.612]
["bitfinex","ETHUSD",1747477477983,4.01707053,2489.4,2489.2,7.612]
["bitfinex","ETHUSD",1747477478181,4.01694466,2489.5,2489.2,7.612]
["bitfinex","ETHUSD",1747477478620,0.769,2490.0,2489.3,0.7854]
["bitfinex","ETHUSD",1747477478918,4.01656361,2489.7,2489.3,0.7854]
["bitfinex","ETHUSD",1747477481224,0.769,2490.0,2489.3,0.7854]
["bitfinex","ETHUSD",1747477481525,0.769,2490.0,2489.1,0.7854]
["bitfinex","ETHUSD",1747477481711,4.01710454,2489.4,2489.3,7.612]
["bitfinex","ETHUSD",1747477481904,4.01695294,2489.5,2489.3,8.45174]
["bitfinex","ETHUSD",1747477482302,4.01679371,2489.6,2489.3,8.45174]
["bitfinex","ETHUSD",1747477482519,6.79115503,2489.8,2489.3,12.46889544]
["bitfinex","ETHUSD",1747477482823,4.01656474,2489.7,2489.3,8.45174]
["bitfinex","ETHUSD",1747477483024,4.01674599,2489.6,2489.3,8.45174]
["bitfinex","ETHUSD",1747477483413,4.01674599,2489.6,2489.4,7.611]
["bitfinex","ETHUSD",1747477483609,4.01687085,2489.5,2489.3,0.83974]
["bitfinex","ETHUSD",1747477483811,4.01712695,2489.4,2489.1,0.7854]
["bitfinex","ETHUSD",1747477484027,4.01695098,2489.5,2489.2,7.611]
["bitfinex","ETHUSD",1747477484186,4.01695098,2489.5,2489.3,7.611]
["bitfinex","ETHUSD",1747477484592,4.01730294,2489.3,2489.2,7.611]
["bitfinex","ETHUSD",1747477485714,4.0170944,2489.4,2489.2,7.611]
["bitfinex","ETHUSD",1747477486754,4.77656347,2489.6,2489.2,7.611]
["bitfinex","ETHUSD",1747477486755,4.01682844,2489.6,2489.2,7.611]
["bitfinex","ETHUSD",1747477486900,4.01689484,2489.5,2489.3,0.7572]
["bitfinex","ETHUSD",1747477488107,4.01689484,2489.5,2489.2,7.611]
["bitfinex","ETHUSD",1747477488108,4.01703221,2489.4,2489.2,7.611]
["bitfinex","ETHUSD",1747477488310,4.01694016,2489.5,2489.2,7.611]
["bitfinex","ETHUSD",1747477488534,4.01694016,2489.5,2489.2,8.85662027]
["bitfinex","ETHUSD",1747477488914,4.01694016,2489.5,2489.3,0.38172519]
["bitfinex","ETHUSD",1747477489315,4.01703221,2489.4,2489.3,0.38172519]
["bitfinex","ETHUSD",1747477490940,4.01735626,2489.2,2488.9,0.8276]
["bitfinex","ETHUSD",1747477491139,4.01735626,2489.2,2489.1,7.611]
["bitfinex","ETHUSD",1747477492049,4.01735626,2489.2,2489.1,7.99307146]
["bitfinex","ETHUSD",1747477496246,4.01735626,2489.2,2489.1,0.38207146]
["bitfinex","ETHUSD",1747477496448,4.01735626,2489.2,2489.1,8.01407146]
["bitfinex","ETHUSD",1747477498051,4.01735626,2489.2,2489.1,0.38207146]
["bitfinex","ETHUSD",1747477499370,4.01767778,2489.0,2488.9,7.632]
["bitfinex","ETHUSD",1747477501184,4.01767778,2489.0,2488.9,8.01422301]
["bitfinex","ETHUSD",1747477501345,4.01760669,2489.1,2488.9,8.01422301]
["bitfinex","ETHUSD",1747477501551,4.01743957,2489.2,2489.0,0.7833]
["bitfinex","ETHUSD",1747477501853,4.01751637,2489.1,2489.0,0.7833]
["bitfinex","ETHUSD",1747477502048,4.01767778,2489.0,2488.9,8.01422301]
["bitfinex","ETHUSD",1747477503365,4.01767778,2489.0,2488.9,0.38222301]
["bitfinex","ETHUSD",1747477503556,4.89865061,2489.0,2488.9,0.38222301]
["bitfinex","ETHUSD",1747477503968,4.89865061,2489.0,2488.4,0.6391184]
["bitfinex","ETHUSD",1747477503969,4.01832355,2488.6,2488.4,0.47733289]
["bitfinex","ETHUSD",1747477504154,4.01848503,2488.5,2488.4,0.47733289]
["bitfinex","ETHUSD",1747477504660,4.0183807,2488.6,2488.4,0.47733289]
["bitfinex","ETHUSD",1747477504864,4.01843113,2488.6,2488.4,0.47733289]
["bitfinex","ETHUSD",1747477505065,4.01832355,2488.6,2488.2,0.6391184]
["bitfinex","ETHUSD",1747477505390,4.01832355,2488.6,2488.2,1.94337125]
["bitfinex","ETHUSD",1747477505576,4.01857041,2488.5,2488.2,1.94337125]
["bitfinex","ETHUSD",1747477505774,4.0187439,2488.4,2488.2,1.94337125]
["bitfinex","ETHUSD",1747477505978,4.01878956,2488.4,2488.2,1.94337125]
["bitfinex","ETHUSD",1747477506157,4.01880802,2488.3,2488.2,0.6391184]
["bitfinex","ETHUSD",1747477506691,4.01880802,2488.3,2488.2,0.3820941]
["bitfinex","ETHUSD",1747477508187,4.01913106,2488.1,2488.0,0.47761763]
["bitfinex","ETHUSD",1747477508390,10.80986938,2488.4,2488.1,0.7734]
["bitfinex","ETHUSD",1747477508688,6.79115503,2488.4,2488.1,1.66180176]
["bitfinex","ETHUSD",1747477508877,10.80987802,2488.4,2488.1,1.66180176]
["bitfinex","ETHUSD",1747477509490,6.79115503,2488.4,2488.1,1.66180176]
["bitfinex","ETHUSD",1747477509700,10.80981222,2488.4,2488.1,1.66180176]
["bitfinex","ETHUSD",1747477510052,4.01923428,2488.1,2487.9,1.54953272]
["bitfinex","ETHUSD",1747477510252,4.01923428,2488.1,2488.0,7.634]
["bitfinex","ETHUSD",1747477510488,4.01923428,2488.1,2487.9,0.47761763]
["bitfinex","ETHUSD",1747477510489,4.0192926,2488.0,2487.9,0.47761763]
["bitfinex","ETHUSD",1747477510655,4.0192926,2488.0,2487.9,8.11161763]
["bitfinex","ETHUSD",1747477510856,4.0192926,2488.0,2487.9,8.49313613]
["bitfinex","ETHUSD",1747477512064,4.0192926,2488.0,2487.9,0.85913613]
["bitfinex","ETHUSD",1747477512482,4.0192926,2488.0,2487.9,0.3815185]
["bitfinex","ETHUSD",1747477514061,4.01945415,2487.9,2487.8,7.634]
["bitfinex","ETHUSD",1747477514422,6.79115503,2489.3,2487.9,0.55]
["bitfinex","ETHUSD",1747477514706,2.79355816,2489.7,2489.0,4.01766912]
["bitfinex","ETHUSD",1747477514859,4.01670951,2489.6,2489.1,7.634]
["bitfinex","ETHUSD",1747477515059,4.01696069,2489.5,2489.1,7.634]
["bitfinex","ETHUSD",1747477515564,4.01696069,2489.5,2489.1,7.93631169]
["bitfinex","ETHUSD",1747477515565,4.01693343,2489.5,2489.1,7.93631169]
["bitfinex","ETHUSD",1747477515764,1.08272029,2489.5,2489.2,7.634]
["bitfinex","ETHUSD",1747477515984,4.01748409,2489.2,2488.9,17.353]
["bitfinex","ETHUSD",1747477516184,4.01727036,2489.3,2488.9,17.353]
["bitfinex","ETHUSD",1747477516359,2.02135816,2489.5,2489.0,7.633]
["bitfinex","ETHUSD",1747477516360,4.01753532,2489.1,2489.0,7.633]
["bitfinex","ETHUSD",1747477519006,4.01767778,2489.0,2488.9,17.353]
["bitfinex","ETHUSD",1747477519380,4.01767778,2489.0,2488.9,25.36679151]
["bitfinex","ETHUSD",1747477519978,4.01759307,2489.1,2488.9,25.36679151]
["bitfinex","ETHUSD",1747477521007,0.7922,2489.2,2488.9,25.36679151]
["bitfinex","ETHUSD",1747477521175,4.01767778,2489.0,2488.9,24.986]
["bitfinex","ETHUSD",1747477521897,4.01767778,2489.0,2488.9,17.353]
["bitfinex","ETHUSD",1747477522106,4.01832355,2488.6,2488.5,0.47761763]
["bitfinex","ETHUSD",1747477522402,4.01822836,2488.7,2488.5,8.11061763]
["bitfinex","ETHUSD",1747477522615,4.01832355,2488.6,2488.5,0.47761763]
["bitfinex","ETHUSD",1747477522773,4.01832355,2488.6,2488.5,8.11061763]
["bitfinex","ETHUSD",1747477523878,10.80896907,2489.0,2488.5,9.19370332]
["bitfinex","ETHUSD",1747477524176,4.01802892,2488.8,2488.5,9.19370332]
["bitfinex","ETHUSD",1747477524778,4.01821952,2488.7,2488.5,1.56070332]
["bitfinex","ETHUSD",1747477525012,4.01804913,2488.8,2488.6,7.743]
["bitfinex","ETHUSD",1747477525611,4.01792571,2488.9,2488.6,7.743]
["bitfinex","ETHUSD",1747477526181,4.01809012,2488.8,2488.6,7.743]
["bitfinex","ETHUSD",1747477531235,4.01832355,2488.6,2488.5,0.293752]
["bitfinex","ETHUSD",1747477531525,4.01832355,2488.6,2488.5,0.38137788]
["bitfinex","ETHUSD",1747477532638,12.52364052,2488.6,2488.5,0.38137788]
["bitfinex","ETHUSD",1747477534203,12.52364052,2488.6,2487.9,0.3003856]
["bitfinex","ETHUSD",1747477534204,4.01945415,2487.9,2487.7,0.47761763]
["bitfinex","ETHUSD",1747477534405,4.01954515,2487.9,2487.7,8.22161763]
["bitfinex","ETHUSD",1747477534612,6.79115503,2488.1,2487.7,14.94380567]
["bitfinex","ETHUSD",1747477535143,6.79115503,2488.1,2487.8,4.01961344]
["bitfinex","ETHUSD",1747477535348,6.79115503,2488.1,2487.7,14.94371912]
["bitfinex","ETHUSD",1747477535549,6.79115503,2488.1,2487.9,0.38147882]
["bitfinex","ETHUSD",1747477536306,10.81033193,2488.1,2487.9,0.38147882]
["bitfinex","ETHUSD",1747477537645,10.81033193,2488.1,2488.0,0.38147882]
["bitfinex","ETHUSD",1747477538156,6.79115503,2488.1,2488.0,0.38147882]
["bitfinex","ETHUSD",1747477538639,10.81028609,2488.1,2488.0,0.38147882]
["bitfinex","ETHUSD",1747477539145,6.79115503,2488.1,2488.0,0.38147882]
["bitfinex","ETHUSD",1747477540955,10.81028609,2488.1,2488.0,0.38147882]
["bitfinex","ETHUSD",1747477542146,10.81028609,2488.1,2488.0,8.12647882]
["bitfinex","ETHUSD",1747477544437,6.79115503,2488.1,2488.0,8.12647882]
["bitfinex","ETHUSD",1747477547118,4.01849334,2488.5,2488.0,14.3432304]
["bitfinex","ETHUSD",1747477547358,4.01849334,2488.5,2488.0,14.34314191]
["bitfinex","ETHUSD",1747477547535,4.01849334,2488.5,2488.1,4.01912678]
["bitfinex","ETHUSD",1747477547938,4.0186758,2488.4,2488.1,0.38147882]
["bitfinex","ETHUSD",1747477548274,4.0186758,2488.4,2488.1,1.81579487]
["bitfinex","ETHUSD",1747477548560,4.01896953,2488.2,2488.1,0.38147882]
["bitfinex","ETHUSD",1747477549876,4.81456953,2488.2,2488.1,0.38147882]
["bitfinex","ETHUSD",1747477551368,10.80984412,2488.4,2488.1,0.38147882]
["bitfinex","ETHUSD",1747477551556,6.79115503,2488.4,2488.1,1.2745767]
["bitfinex","ETHUSD",1747477551774,10.80982221,2488.4,2488.1,1.2745767]
["bitfinex","ETHUSD",1747477552083,4.01896953,2488.2,2488.1,0.38147882]
["bitfinex","ETHUSD",1747477552245,4.01896953,2488.2,2488.1,8.12647882]
["bitfinex","ETHUSD",1747477554784,4.01889128,2488.3,2488.1,8.12647882]
["bitfinex","ETHUSD",1747477555084,10.80987502,2488.4,2488.1,8.12647882]
["bitfinex","ETHUSD",1747477555456,4.01882381,2488.3,2488.1,8.12647882]
["bitfinex","ETHUSD",1747477555655,6.79115503,2488.4,2488.1,9.46927786]
["bitfinex","ETHUSD",1747477556443,6.79115503,2488.4,2488.1,13.48840377]
["bitfinex","ETHUSD",1747477556647,6.79115503,2488.4,2488.2,0.38147882]
["bitfinex","ETHUSD",1747477557790,10.80991695,2488.4,2488.2,0.38147882]
["bitfinex","ETHUSD",1747477558094,10.80991695,2488.4,2488.3,0.38147882]
["bitfinex","ETHUSD",1747477559195,10.80991695,2488.4,2488.2,0.38147882]
["bitfinex","ETHUSD",1747477560559,10.80991695,2488.4,2488.3,0.38147882]
["bitfinex","ETHUSD",1747477560892,13.04876791,2488.4,2488.3,0.38147882]
["bitfinex","ETHUSD",1747477565570,4.01913106,2488.1,2488.0,0.38147882]
["bitfinex","ETHUSD",1747477567004,4.01945415,2487.9,2487.8,0.38147882]
["bitfinex","ETHUSD",1747477569415,0.7934,2488.3,2487.8,0.38147882]
["bitfinex","ETHUSD",1747477569575,4.0193075,2488.0,2487.8,0.38147882]
["bitfinex","ETHUSD",1747477569983,4.01945415,2487.9,2487.8,0.38147882]
["bitfinex","ETHUSD",1747477574087,12.38038729,2487.9,2487.8,0.38147882]
["bitfinex","ETHUSD",1747477574623,14.15652641,2487.9,2487.8,0.38147882]
["bitfinex","ETHUSD",1747477574987,22.15652641,2487.9,2487.8,0.38147882]
["bitfinex","ETHUSD",1747477575386,4.0197773,2487.7,2487.6,0.47761763]
["bitfinex","ETHUSD",1747477575583,11.6757773,2487.7,2487.6,0.47761763]
["bitfinex","ETHUSD",1747477575853,14.72178815,2487.7,2487.6,0.47761763]
["bitfinex","ETHUSD",1747477576315,11.6707773,2487.7,2487.6,0.47761763]
["bitfinex","ETHUSD",1747477577842,4.01993889,2487.6,2487.5,0.38147882]
["bitfinex","ETHUSD",1747477579443,4.0201005,2487.5,2487.4,0.38147882]
["bitfinex","ETHUSD",1747477581746,4.02001427,2487.6,2487.4,0.38147882]
["bitfinex","ETHUSD",1747477581945,6.79115503,2487.9,2487.4,0.38147882]
["bitfinex","ETHUSD",1747477582129,4.01972235,2487.8,2487.4,1.72098847]
["bitfinex","ETHUSD",1747477582807,10.81065137,2487.9,2487.4,1.72098847]
["bitfinex","ETHUSD",1747477582808,4.0197831,2487.7,2487.4,1.72098847]
["bitfinex","ETHUSD",1747477583204,4.02002686,2487.6,2487.5,7.681]
["bitfinex","ETHUSD",1747477583641,4.02002686,2487.6,2487.5,8.06247882]
["bitfinex","ETHUSD",1747477584547,6.79115503,2487.9,2487.6,0.7905]
["bitfinex","ETHUSD",1747477585351,6.79115503,2487.9,2487.8,0.7905]
["bitfinex","ETHUSD",1747477587443,6.79115503,2487.9,2487.8,1.17197882]
["bitfinex","ETHUSD",1747477588855,4.01901943,2488.2,2487.8,1.17197882]
["bitfinex","ETHUSD",1747477588856,4.01888914,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1747477589143,4.01888914,2488.3,2488.0,7.639]
["bitfinex","ETHUSD",1747477589322,4.01888914,2488.3,2488.0,8.97704698]
["bitfinex","ETHUSD",1747477591050,4.01888914,2488.3,2488.1,0.38147882]
["bitfinex","ETHUSD",1747477594618,4.01873878,2488.4,2488.1,0.38147882]
["bitfinex","ETHUSD",1747477594823,4.01880802,2488.3,2488.2,0.8]
["bitfinex","ETHUSD",1747477595152,4.01839219,2488.6,2488.2,0.8]
["bitfinex","ETHUSD",1747477595315,4.01862824,2488.5,2488.2,0.8]
["bitfinex","ETHUSD",1747477595824,4.01877396,2488.4,2488.2,1.10359308]
["bitfinex","ETHUSD",1747477596247,4.01877396,2488.4,2488.3,0.38147882]
["bitfinex","ETHUSD",1747477597244,4.01877396,2488.4,2488.3,0.37326352]
["bitfinex","ETHUSD",1747477598827,4.01857333,2488.5,2488.3,0.37326352]
["bitfinex","ETHUSD",1747477599058,4.01864651,2488.4,2488.3,0.37326352]
["bitfinex","ETHUSD",1747477599238,7.58865503,2489.2,2488.5,0.55]
["bitfinex","ETHUSD",1747477599445,4.01785756,2488.9,2488.6,7.638]
["bitfinex","ETHUSD",1747477600159,4.01802055,2488.8,2488.6,7.638]
["bitfinex","ETHUSD",1747477604062,4.01816209,2488.7,2488.6,7.638]
["bitfinex","ETHUSD",1747477604355,4.01864651,2488.4,2488.3,8.11461763]
["bitfinex","ETHUSD",1747477604730,4.01864651,2488.4,2488.3,0.47761763]
["bitfinex","ETHUSD",1747477606670,4.01892384,2488.3,2488.1,7.637]
["bitfinex","ETHUSD",1747477608865,4.01849969,2488.5,2488.1,11.65611528]
["bitfinex","ETHUSD",1747477609033,6.79115503,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1747477609366,10.80940985,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1747477609761,6.79115503,2488.7,2488.3,4.56875444]
["bitfinex","ETHUSD",1747477610060,6.79115503,2488.7,2488.5,0.7843]
["bitfinex","ETHUSD",1747477610370,10.80931712,2488.7,2488.6,7.637]
["bitfinex","ETHUSD",1747477611062,10.80931712,2488.7,2488.6,8.01852914]
["bitfinex","ETHUSD",1747477611369,10.80931712,2488.7,2488.6,0.38152914]
["bitfinex","ETHUSD",1747477611663,10.80931712,2488.7,2488.6,7.637]
["bitfinex","ETHUSD",1747477612278,6.79115503,2488.7,2488.6,7.637]
["bitfinex","ETHUSD",1747477612647,10.80931712,2488.7,2488.6,7.637]
["bitfinex","ETHUSD",1747477613868,10.80931712,2488.7,2488.5,0.30305464]
["bitfinex","ETHUSD",1747477614033,10.80931712,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1747477614034,4.01850976,2488.5,2488.3,0.55]
["bitfinex","ETHUSD",1747477614365,4.01850976,2488.5,2488.4,7.636]
["bitfinex","ETHUSD",1747477614565,4.01841533,2488.6,2488.4,8.01802027]
["bitfinex","ETHUSD",1747477614769,4.01848503,2488.5,2488.4,8.01802027]
["bitfinex","ETHUSD",1747477615263,4.01840924,2488.6,2488.4,0.38202027]
["bitfinex","ETHUSD",1747477615565,4.01840924,2488.6,2488.5,7.636]
["bitfinex","ETHUSD",1747477615753,10.8094041,2488.7,2488.5,7.636]
["bitfinex","ETHUSD",1747477616379,10.8094041,2488.7,2488.5,8.01802027]
["bitfinex","ETHUSD",1747477617052,10.8094041,2488.7,2488.6,0.38202027]
["bitfinex","ETHUSD",1747477619275,10.8094041,2488.7,2488.5,7.636]
["bitfinex","ETHUSD",1747477619746,10.8094041,2488.7,2488.6,0.38239627]
["bitfinex","ETHUSD",1747477622080,6.79115503,2488.7,2488.6,1.20949627]
["bitfinex","ETHUSD",1747477623154,4.01794031,2488.9,2488.6,1.20949627]
["bitfinex","ETHUSD",1747477623539,4.01778247,2489.0,2488.6,1.20949627]
["bitfinex","ETHUSD",1747477623540,4.01773515,2489.0,2488.6,1.20949627]
["bitfinex","ETHUSD",1747477624275,4.01752739,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1747477624475,4.01769263,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1747477624681,4.01787367,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1747477624887,4.01775682,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1747477625252,4.01775682,2489.0,2488.8,0.38239627]
["bitfinex","ETHUSD",1747477625655,4.01733229,2489.3,2488.9,0.8271]
["bitfinex","ETHUSD",1747477626066,4.01733229,2489.3,2489.0,7.622]
["bitfinex","ETHUSD",1747477626280,4.01736443,2489.2,2489.0,7.622]
["bitfinex","ETHUSD",1747477626484,4.0165994,2489.7,2489.0,7.622]
["bitfinex","ETHUSD",1747477626791,4.01731434,2489.3,2489.0,7.622]
["bitfinex","ETHUSD",1747477627156,4.01731434,2489.3,2489.1,0.38239627]
["bitfinex","ETHUSD",1747477630487,4.01735497,2489.2,2489.1,0.38239627]
["bitfinex","ETHUSD",1747477634500,4.01726414,2489.3,2489.1,0.38239627]
["bitfinex","ETHUSD",1747477637403,4.01710828,2489.4,2489.1,0.38239627]
["bitfinex","ETHUSD",1747477640278,4.01710828,2489.4,2489.1,1.71467943]
["bitfinex","ETHUSD",1747477640601,4.01695752,2489.5,2489.1,1.71467943]
["bitfinex","ETHUSD",1747477640802,4.01695752,2489.5,2489.2,0.38239627]
["bitfinex","ETHUSD",1747477642176,4.01704502,2489.4,2489.2,0.38239627]
["bitfinex","ETHUSD",1747477644019,4.01704502,2489.4,2489.3,0.38239627]
["bitfinex","ETHUSD",1747477644170,4.01670951,2489.6,2489.3,1.72909627]
["bitfinex","ETHUSD",1747477644507,4.01687085,2489.5,2489.4,7.62]
["bitfinex","ETHUSD",1747477645073,4.01687085,2489.5,2489.4,8.00239627]
["bitfinex","ETHUSD",1747477646173,4.01679961,2489.6,2489.4,8.00239627]
["bitfinex","ETHUSD",1747477647171,4.01687085,2489.5,2489.4,8.00239627]
["bitfinex","ETHUSD",1747477654937,4.01680041,2489.6,2489.4,8.00239627]
["bitfinex","ETHUSD",1747477655146,4.01680041,2489.6,2489.4,8.78328441]
["bitfinex","ETHUSD",1747477655311,4.01687085,2489.5,2489.4,8.78328441]
["bitfinex","ETHUSD",1747477656338,4.01687085,2489.5,2489.4,0.38239627]
["bitfinex","ETHUSD",1747477656540,4.01687085,2489.5,2489.4,7.99839627]
["bitfinex","ETHUSD",1747477658139,2.82539825,2489.9,2489.4,7.99839627]
["bitfinex","ETHUSD",1747477658352,4.01649086,2489.8,2489.4,7.99839627]
["bitfinex","ETHUSD",1747477658630,4.01654103,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1747477658835,4.01654103,2489.8,2489.5,0.93239627]
["bitfinex","ETHUSD",1747477658998,4.01654103,2489.8,2489.5,2.31641545]
["bitfinex","ETHUSD",1747477659327,4.01627333,2489.9,2489.5,2.31641545]
["bitfinex","ETHUSD",1747477659526,4.01656631,2489.7,2489.5,2.31641545]
["bitfinex","ETHUSD",1747477660008,4.01656631,2489.7,2489.6,0.38239627]
["bitfinex","ETHUSD",1747477660209,0.01,2490.0,2489.6,0.38239627]
["bitfinex","ETHUSD",1747477660401,0.01,2490.0,2489.7,1.38726352]
["bitfinex","ETHUSD",1747477660598,0.01,2490.0,2489.7,1.3471]
["bitfinex","ETHUSD",1747477661032,0.01,2490.0,2489.8,0.38239627]
["bitfinex","ETHUSD",1747477661236,0.01,2490.0,2489.9,7.616]
["bitfinex","ETHUSD",1747477662032,0.01,2490.0,2489.9,8.54839627]
["bitfinex","ETHUSD",1747477662192,0.01,2490.0,2489.9,9.98739996]
["bitfinex","ETHUSD",1747477663103,3.04158255,2490.3,2489.9,9.98739996]
["bitfinex","ETHUSD",1747477663433,4.01605354,2490.1,2489.9,9.98739996]
["bitfinex","ETHUSD",1747477663631,4.01605354,2490.1,2490.0,0.38239627]
["bitfinex","ETHUSD",1747477664808,7.57425503,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1747477665026,4.01534457,2490.5,2490.1,2.11451516]
["bitfinex","ETHUSD",1747477665229,4.01544411,2490.4,2490.1,2.11451516]
["bitfinex","ETHUSD",1747477665733,4.01544411,2490.4,2490.2,0.38239627]
["bitfinex","ETHUSD",1747477667041,4.01535096,2490.5,2490.3,0.38239627]
["bitfinex","ETHUSD",1747477667331,4.0154192,2490.4,2490.3,0.38239627]
["bitfinex","ETHUSD",1747477667532,6.79115503,2490.6,2490.3,0.38239627]
["bitfinex","ETHUSD",1747477667733,10.80627101,2490.6,2490.3,0.38239627]
["bitfinex","ETHUSD",1747477668104,4.01511598,2490.6,2490.3,0.38239627]
["bitfinex","ETHUSD",1747477668512,4.01511598,2490.6,2490.4,0.38239627]
["bitfinex","ETHUSD",1747477668711,4.01511598,2490.6,2490.1,4.56583164]
["bitfinex","ETHUSD",1747477668906,4.01511598,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1747477669311,4.01511598,2490.6,2490.3,1.3626]
["bitfinex","ETHUSD",1747477670709,4.01494424,2490.7,2490.3,1.3626]
["bitfinex","ETHUSD",1747477671329,6.79115503,2491.0,2490.3,13.37815078]
["bitfinex","ETHUSD",1747477671522,4.01487132,2490.8,2490.3,13.37815078]
["bitfinex","ETHUSD",1747477671722,4.01487132,2490.8,2490.4,2.26885554]
["bitfinex","ETHUSD",1747477671921,4.01487132,2490.8,2490.5,7.615]
["bitfinex","ETHUSD",1747477672123,4.01493955,2490.7,2490.5,7.615]
["bitfinex","ETHUSD",1747477672334,4.01479255,2490.8,2490.5,7.615]
["bitfinex","ETHUSD",1747477672540,4.01477436,2490.8,2490.5,7.615]
["bitfinex","ETHUSD",1747477672746,4.01465888,2490.9,2490.5,7.615]
["bitfinex","ETHUSD",1747477672747,4.01493699,2490.7,2490.5,7.615]
["bitfinex","ETHUSD",1747477674242,6.79115503,2491.0,2490.5,9.53964555]
["bitfinex","ETHUSD",1747477674453,4.0147795,2490.8,2490.5,9.53964555]
["bitfinex","ETHUSD",1747477678537,4.01494101,2490.7,2490.5,9.53964555]
["bitfinex","ETHUSD",1747477678740,4.01487122,2490.8,2490.5,9.53964555]
["bitfinex","ETHUSD",1747477680265,4.01487122,2490.8,2490.6,1.58239188]
["bitfinex","ETHUSD",1747477681064,4.01493556,2490.7,2490.6,1.58239188]
["bitfinex","ETHUSD",1747477681450,6.79115503,2491.0,2490.0,4.01606376]
["bitfinex","ETHUSD",1747477681451,4.01539932,2490.5,2490.0,4.01606376]
["bitfinex","ETHUSD",1747477681642,4.01539932,2490.5,2490.1,20.42999044]
["bitfinex","ETHUSD",1747477682157,4.01539932,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1747477682332,4.01518636,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1747477682531,4.01518636,2490.6,2490.2,3.04960139]
["bitfinex","ETHUSD",1747477683063,4.01518636,2490.6,2490.2,7.06533651]
["bitfinex","ETHUSD",1747477683536,4.01559348,2490.3,2490.1,0.8061]
["bitfinex","ETHUSD",1747477683736,4.01559348,2490.3,2490.2,7.608]
["bitfinex","ETHUSD",1747477683941,4.01533922,2490.5,2490.2,7.608]
["bitfinex","ETHUSD",1747477684146,4.01509403,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1747477684551,4.01465166,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1747477684866,4.01495555,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1747477685065,7.55965503,2491.0,2490.3,1.69956234]
["bitfinex","ETHUSD",1747477685363,4.01535302,2490.5,2490.4,7.608]
["bitfinex","ETHUSD",1747477685734,4.0150683,2490.7,2490.4,7.608]
["bitfinex","ETHUSD",1747477685934,4.01461319,2490.9,2490.4,7.608]
["bitfinex","ETHUSD",1747477685935,4.01486843,2490.8,2490.4,7.608]
["bitfinex","ETHUSD",1747477686131,4.01469431,2490.9,2490.4,11.62335878]
["bitfinex","ETHUSD",1747477686335,4.01469431,2490.9,2490.5,0.8061]
["bitfinex","ETHUSD",1747477686948,4.01477819,2490.8,2490.5,0.8061]
["bitfinex","ETHUSD",1747477687139,4.01477819,2490.8,2490.5,1.11196136]
["bitfinex","ETHUSD",1747477689255,4.01477819,2490.8,2490.5,2.38549841]
["bitfinex","ETHUSD",1747477690980,4.01461805,2490.9,2490.5,2.38549841]
["bitfinex","ETHUSD",1747477691167,4.01478515,2490.8,2490.5,2.38549841]
["bitfinex","ETHUSD",1747477691465,4.01497996,2490.7,2490.5,2.38549841]
["bitfinex","ETHUSD",1747477692061,7.55965503,2491.0,2490.5,1.57939841]
["bitfinex","ETHUSD",1747477692062,4.01509676,2490.6,2490.5,1.57939841]
["bitfinex","ETHUSD",1747477692661,4.01502665,2490.7,2490.5,9.18739841]
["bitfinex","ETHUSD",1747477692866,4.01502665,2490.7,2490.5,7.91386136]
["bitfinex","ETHUSD",1747477693468,4.01502665,2490.7,2490.5,0.30586136]
["bitfinex","ETHUSD",1747477693666,4.01502665,2490.7,2490.6,7.608]
["bitfinex","ETHUSD",1747477694369,7.55965503,2491.0,2490.6,7.608]
["bitfinex","ETHUSD",1747477694670,4.01509676,2490.6,2490.5,7.608]
["bitfinex","ETHUSD",1747477694847,4.0154983,2490.4,2490.1,7.608]
["bitfinex","ETHUSD",1747477695039,4.01559317,2490.3,2490.1,7.608]
["bitfinex","ETHUSD",1747477695238,4.01547319,2490.4,2490.1,7.608]
["bitfinex","ETHUSD",1747477695859,4.01525647,2490.6,2490.2,0.7626]
["bitfinex","ETHUSD",1747477696062,4.01491266,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1747477697037,4.01493618,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1747477697238,4.01493618,2490.7,2490.4,1.11253447]
["bitfinex","ETHUSD",1747477698241,4.01493618,2490.7,2490.5,7.608]
["bitfinex","ETHUSD",1747477698874,4.01495549,2490.7,2490.5,7.608]
["bitfinex","ETHUSD",1747477699767,4.01484444,2490.8,2490.5,7.608]
["bitfinex","ETHUSD",1747477700766,4.01484444,2490.8,2490.4,1.11253447]
["bitfinex","ETHUSD",1747477700977,4.01505225,2490.7,2490.5,7.608]
["bitfinex","ETHUSD",1747477702558,4.01505225,2490.7,2490.5,8.88161119]
["bitfinex","ETHUSD",1747477702762,4.0143008,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1747477702965,4.0143008,2491.1,2490.6,4.56501689]
["bitfinex","ETHUSD",1747477703678,0.7617,2491.3,2490.6,0.55]
["bitfinex","ETHUSD",1747477703884,4.0147171,2490.9,2490.6,1.62901457]
["bitfinex","ETHUSD",1747477704196,4.01479556,2490.8,2490.7,8.158]
["bitfinex","ETHUSD",1747477704373,4.01469752,2490.9,2490.7,7.608]
["bitfinex","ETHUSD",1747477704578,4.01469752,2490.9,2490.6,1.07901457]
["bitfinex","ETHUSD",1747477704778,4.01469752,2490.9,2490.8,7.608]
["bitfinex","ETHUSD",1747477706758,4.01448125,2491.0,2490.9,0.796]
["bitfinex","ETHUSD",1747477707252,4.77632966,2490.9,2490.6,8.158]
["bitfinex","ETHUSD",1747477707460,4.77632966,2490.9,2490.6,9.51118627]
["bitfinex","ETHUSD",1747477707868,4.01454303,2491.0,2490.6,9.51118627]
["bitfinex","ETHUSD",1747477709781,4.01462364,2490.9,2490.6,9.51118627]
["bitfinex","ETHUSD",1747477710582,4.01454682,2491.0,2490.6,9.51118627]
["bitfinex","ETHUSD",1747477711002,4.77814566,2491.1,2490.7,0.8106]
["bitfinex","ETHUSD",1747477711003,4.01433289,2491.1,2490.7,0.8106]
["bitfinex","ETHUSD",1747477711184,4.01433289,2491.1,2490.8,1.43367848]
["bitfinex","ETHUSD",1747477711384,4.01448583,2491.0,2490.8,1.43367848]
["bitfinex","ETHUSD",1747477713558,4.01437191,2491.1,2490.8,1.43367848]
["bitfinex","ETHUSD",1747477714306,4.01408761,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1747477714661,4.01430137,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1747477715419,4.01421886,2491.2,2490.9,1.23091606]
["bitfinex","ETHUSD",1747477715721,4.01411578,2491.3,2490.9,1.61334213]
["bitfinex","ETHUSD",1747477717116,4.01396861,2491.3,2491.0,0.7891]
["bitfinex","ETHUSD",1747477717315,4.01396861,2491.3,2491.1,7.601]
["bitfinex","ETHUSD",1747477717529,4.01396861,2491.3,2491.1,8.98377028]
["bitfinex","ETHUSD",1747477717530,4.01412973,2491.2,2491.1,8.98377028]
["bitfinex","ETHUSD",1747477719131,4.01400432,2491.3,2491.1,8.98377028]
["bitfinex","ETHUSD",1747477720228,4.01400432,2491.3,2491.2,0.38242607]
["bitfinex","ETHUSD",1747477720736,4.01383875,2491.4,2491.2,0.38242607]
["bitfinex","ETHUSD",1747477721070,4.01396861,2491.3,2491.2,0.38242607]
["bitfinex","ETHUSD",1747477721187,4.01390051,2491.4,2491.2,1.3597131]
["bitfinex","ETHUSD",1747477721390,4.01396861,2491.3,2491.2,1.3597131]
["bitfinex","ETHUSD",1747477724298,4.01396861,2491.3,2491.2,0.38242607]
["bitfinex","ETHUSD",1747477727534,6.38008732,2491.5,2491.2,0.38242607]
["bitfinex","ETHUSD",1747477729246,4.01396861,2491.3,2491.1,7.601]
["bitfinex","ETHUSD",1747477729732,4.01412973,2491.2,2491.1,7.601]
["bitfinex","ETHUSD",1747477730541,4.01435765,2491.1,2490.9,0.8236]
["bitfinex","ETHUSD",1747477730834,4.01412973,2491.2,2491.1,7.601]
["bitfinex","ETHUSD",1747477731835,4.01412973,2491.2,2491.1,7.98324495]
["bitfinex","ETHUSD",1747477732003,4.01412973,2491.2,2491.1,0.38224495]
["bitfinex","ETHUSD",1747477732004,4.87202956,2491.2,2491.1,0.38224495]
["bitfinex","ETHUSD",1747477734207,11.66318459,2491.2,2491.1,0.38224495]
["bitfinex","ETHUSD",1747477734534,12.21408459,2491.2,2491.1,0.38224495]
["bitfinex","ETHUSD",1747477734721,19.80908459,2491.2,2491.1,0.38224495]
["bitfinex","ETHUSD",1747477736605,0.5509,2491.0,2490.6,7.601]
["bitfinex","ETHUSD",1747477736943,4.01493556,2490.7,2490.6,7.601]
["bitfinex","ETHUSD",1747477738212,4.01493556,2490.7,2490.6,7.98342503]
["bitfinex","ETHUSD",1747477739739,4.01493556,2490.7,2490.6,0.38242503]
["bitfinex","ETHUSD",1747477739921,4.01493556,2490.7,2490.6,7.98342503]
["bitfinex","ETHUSD",1747477741665,4.01493556,2490.7,2490.6,0.38242503]
["bitfinex","ETHUSD",1747477741810,12.83907708,2490.7,2490.6,0.38242503]
["bitfinex","ETHUSD",1747477742326,14.6152162,2490.7,2490.6,0.38242503]
["bitfinex","ETHUSD",1747477743248,0.5509,2490.4,2490.0,7.595]
["bitfinex","ETHUSD",1747477743562,4.01590297,2490.1,2490.0,7.595]
["bitfinex","ETHUSD",1747477744008,4.01606425,2490.0,2489.9,0.47803259]
["bitfinex","ETHUSD",1747477744214,4.01606425,2490.0,2489.9,8.07303259]
["bitfinex","ETHUSD",1747477744444,4.01606425,2490.0,2489.9,0.85978884]
["bitfinex","ETHUSD",1747477744645,4.01606425,2490.0,2489.9,8.45478884]
["bitfinex","ETHUSD",1747477745262,4.01601072,2490.1,2489.9,8.45478884]
["bitfinex","ETHUSD",1747477745566,4.01579375,2490.2,2489.9,9.43745281]
["bitfinex","ETHUSD",1747477746162,4.01593011,2490.1,2490.0,0.38175625]
["bitfinex","ETHUSD",1747477746369,4.01593011,2490.1,2490.0,7.97675625]
["bitfinex","ETHUSD",1747477747063,4.01593011,2490.1,2490.0,7.595]
["bitfinex","ETHUSD",1747477748581,4.01575148,2490.2,2490.0,7.595]
["bitfinex","ETHUSD",1747477748582,4.01583232,2490.2,2490.0,7.595]
["bitfinex","ETHUSD",1747477748769,4.01583232,2490.2,2490.0,8.4243]
["bitfinex","ETHUSD",1747477749746,4.01583232,2490.2,2490.0,9.26673]
["bitfinex","ETHUSD",1747477751234,4.01583232,2490.2,2490.0,8.4243]
["bitfinex","ETHUSD",1747477752168,6.79115503,2490.4,2490.0,8.4243]
["bitfinex","ETHUSD",1747477753186,6.79115503,2490.4,2490.0,12.44028382]
["bitfinex","ETHUSD",1747477753397,4.0157417,2490.2,2490.1,7.596]
["bitfinex","ETHUSD",1747477753887,4.01590698,2490.1,2489.8,0.8293]
["bitfinex","ETHUSD",1747477754087,4.01590698,2490.1,2489.9,7.596]
["bitfinex","ETHUSD",1747477754305,4.01606425,2490.0,2489.9,7.596]
["bitfinex","ETHUSD",1747477757580,4.01595531,2490.1,2489.9,7.596]
["bitfinex","ETHUSD",1747477758691,4.01606425,2490.0,2489.9,7.596]
["bitfinex","ETHUSD",1747477760703,4.01597203,2490.1,2489.9,7.596]
["bitfinex","ETHUSD",1747477761392,4.01606425,2490.0,2489.9,7.596]
["bitfinex","ETHUSD",1747477763657,0.5509,2489.9,2489.4,0.47803259]
["bitfinex","ETHUSD",1747477763981,4.56760951,2489.6,2489.5,0.47803259]
["bitfinex","ETHUSD",1747477767702,6.79115503,2489.9,2489.3,7.597]
["bitfinex","ETHUSD",1747477767703,4.01638685,2489.8,2489.3,7.597]
["bitfinex","ETHUSD",1747477767999,4.0166649,2489.7,2489.3,7.597]
["bitfinex","ETHUSD",1747477768181,4.01680349,2489.6,2489.3,8.86561228]
["bitfinex","ETHUSD",1747477769606,4.01680349,2489.6,2489.4,0.38152341]
["bitfinex","ETHUSD",1747477771503,4.01671453,2489.6,2489.5,0.38152341]
["bitfinex","ETHUSD",1747477772208,6.79115503,2489.9,2489.6,0.7709]
["bitfinex","ETHUSD",1747477772505,4.01646128,2489.8,2489.6,0.7709]
["bitfinex","ETHUSD",1747477772685,10.8074749,2489.9,2489.6,0.7709]
["bitfinex","ETHUSD",1747477773281,4.016425,2489.8,2489.7,0.38152341]
["bitfinex","ETHUSD",1747477774508,10.80749265,2489.9,2489.7,0.38152341]
["bitfinex","ETHUSD",1747477774683,4.01638685,2489.8,2489.7,0.38152341]
["bitfinex","ETHUSD",1747477780316,5.49876652,2489.8,2489.7,7.97352341]
["bitfinex","ETHUSD",1747477780705,4.01638685,2489.8,2489.7,7.592]
["bitfinex","ETHUSD",1747477781984,11.35830989,2489.9,2489.6,7.592]
["bitfinex","ETHUSD",1747477782215,4.01703221,2489.4,2489.3,0.47803259]
["bitfinex","ETHUSD",1747477782421,4.01703221,2489.4,2489.3,8.07003259]
["bitfinex","ETHUSD",1747477783026,4.01703221,2489.4,2489.3,7.97395232]
["bitfinex","ETHUSD",1747477784110,4.01703221,2489.4,2489.3,0.38195232]
["bitfinex","ETHUSD",1747477786329,4.87551603,2489.4,2489.3,0.38195232]
["bitfinex","ETHUSD",1747477787628,4.01735497,2489.2,2489.1,7.593]
["bitfinex","ETHUSD",1747477787832,4.01719358,2489.3,2488.9,8.07103259]
["bitfinex","ETHUSD",1747477788017,4.01703221,2489.4,2488.9,8.07103259]
["bitfinex","ETHUSD",1747477788222,4.01703221,2489.4,2489.1,0.8091]
["bitfinex","ETHUSD",1747477788821,4.01719358,2489.3,2489.2,0.38197335]
["bitfinex","ETHUSD",1747477791732,4.01704423,2489.4,2489.2,0.38197335]
["bitfinex","ETHUSD",1747477791733,4.01712282,2489.4,2489.2,0.38197335]
["bitfinex","ETHUSD",1747477791936,4.01689535,2489.5,2489.2,0.38197335]
["bitfinex","ETHUSD",1747477791937,4.01693991,2489.5,2489.2,0.38197335]
["bitfinex","ETHUSD",1747477792138,4.01693991,2489.5,2489.2,0.63288216]
["bitfinex","ETHUSD",1747477792839,4.01693991,2489.5,2489.3,0.38197335]
["bitfinex","ETHUSD",1747477794137,4.01693991,2489.5,2489.4,0.38197335]
["bitfinex","ETHUSD",1747477794703,4.56783991,2489.5,2489.4,0.38197335]
["bitfinex","ETHUSD",1747477795837,4.01719358,2489.3,2489.2,0.38197335]
["bitfinex","ETHUSD",1747477797139,4.01735497,2489.2,2489.1,0.38197335]
["bitfinex","ETHUSD",1747477798738,12.84198036,2489.2,2489.1,0.38197335]
["bitfinex","ETHUSD",1747477798941,4.01800064,2488.8,2488.7,0.47803259]
["bitfinex","ETHUSD",1747477799152,4.01800064,2488.8,2488.7,8.07203259]
["bitfinex","ETHUSD",1747477799724,4.01800064,2488.8,2488.7,8.45409429]
["bitfinex","ETHUSD",1747477800443,7.34205503,2489.2,2488.7,9.24979429]
["bitfinex","ETHUSD",1747477800648,6.76986254,2489.2,2488.7,11.9731114]
["bitfinex","ETHUSD",1747477800846,10.78729661,2489.2,2488.7,15.99124011]
["bitfinex","ETHUSD",1747477801044,4.01752132,2489.1,2488.8,0.7957]
["bitfinex","ETHUSD",1747477801550,4.01752687,2489.1,2488.8,0.7957]
["bitfinex","ETHUSD",1747477801851,4.01752687,2489.1,2488.9,0.3820617]
["bitfinex","ETHUSD",1747477802552,6.76986254,2489.2,2488.9,0.3820617]
["bitfinex","ETHUSD",1747477802709,6.76986254,2489.2,2488.9,1.53156958]
["bitfinex","ETHUSD",1747477802909,6.76986254,2489.2,2489.0,0.7673]
["bitfinex","ETHUSD",1747477803469,6.76986254,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1747477803753,4.01697053,2489.5,2489.3,0.7673]
["bitfinex","ETHUSD",1747477804115,10.78665907,2489.6,2489.3,0.7673]
["bitfinex","ETHUSD",1747477804454,4.01689071,2489.5,2489.3,0.7673]
["bitfinex","ETHUSD",1747477804857,4.01719358,2489.3,2489.2,7.59]
["bitfinex","ETHUSD",1747477805846,4.01735497,2489.2,2489.1,1.24533259]
["bitfinex","ETHUSD",1747477806162,4.01719358,2489.3,2489.2,7.59]
["bitfinex","ETHUSD",1747477806355,7.32076254,2489.6,2489.2,7.97190082]
["bitfinex","ETHUSD",1747477806530,4.0173273,2489.3,2489.2,7.97190082]
["bitfinex","ETHUSD",1747477807126,4.0173273,2489.3,2489.2,0.38190082]
["bitfinex","ETHUSD",1747477810652,4.5682273,2489.3,2489.2,0.38190082]
["bitfinex","ETHUSD",1747477812341,4.0178392,2488.9,2488.8,0.47803259]
["bitfinex","ETHUSD",1747477812657,4.0178392,2488.9,2488.8,8.06703259]
["bitfinex","ETHUSD",1747477813662,4.01775062,2489.0,2488.8,8.06703259]
["bitfinex","ETHUSD",1747477813861,4.01775062,2489.0,2488.8,9.01448353]
["bitfinex","ETHUSD",1747477814267,4.01775062,2489.0,2488.8,8.91916314]
["bitfinex","ETHUSD",1747477814567,4.0178392,2488.9,2488.8,8.91916314]
["bitfinex","ETHUSD",1747477815262,4.01774295,2489.0,2488.8,8.91916314]
["bitfinex","ETHUSD",1747477815451,7.588,2489.3,2489.0,0.7636]
["bitfinex","ETHUSD",1747477815655,4.01751637,2489.1,2489.0,0.7636]
["bitfinex","ETHUSD",1747477817266,4.01751637,2489.1,2489.0,1.1463122]
["bitfinex","ETHUSD",1747477818334,4.56841637,2489.1,2489.0,0.3827122]
["bitfinex","ETHUSD",1747477818646,6.13069405,2489.1,2489.0,0.3827122]
["bitfinex","ETHUSD",1747477820065,4.0178392,2488.9,2488.7,7.59]
["bitfinex","ETHUSD",1747477820741,4.01800064,2488.8,2488.7,7.59]
["bitfinex","ETHUSD",1747477821270,4.01800064,2488.8,2488.7,7.97242784]
["bitfinex","ETHUSD",1747477822274,7.588,2489.3,2488.7,7.97242784]
["bitfinex","ETHUSD",1747477822275,0.5509,2489.3,2488.7,8.78621557]
["bitfinex","ETHUSD",1747477822570,4.01752041,2489.1,2488.8,0.7941]
["bitfinex","ETHUSD",1747477823839,4.01752041,2489.1,2488.9,0.38214867]
["bitfinex","ETHUSD",1747477824772,4.01752041,2489.1,2488.9,1.34015231]
["bitfinex","ETHUSD",1747477824952,4.01767778,2489.0,2488.9,1.34015231]
["bitfinex","ETHUSD",1747477825153,4.01754263,2489.1,2488.8,0.7941]
["bitfinex","ETHUSD",1747477825352,4.01754263,2489.1,2488.9,7.59]
["bitfinex","ETHUSD",1747477825353,4.01778368,2489.0,2488.9,7.59]
["bitfinex","ETHUSD",1747477826044,4.01800064,2488.8,2488.7,8.06803259]
["bitfinex","ETHUSD",1747477827279,4.01800064,2488.8,2488.7,7.59]
["bitfinex","ETHUSD",1747477827482,4.01880802,2488.3,2488.2,0.47803259]
["bitfinex","ETHUSD",1747477827690,4.01880802,2488.3,2488.2,8.06803259]
["bitfinex","ETHUSD",1747477827889,4.01880802,2488.3,2488.2,8.45068648]
["bitfinex","ETHUSD",1747477828084,4.01871253,2488.4,2488.2,8.45068648]
["bitfinex","ETHUSD",1747477828784,4.01871253,2488.4,2488.3,0.38265389]
["bitfinex","ETHUSD",1747477828988,0.5509,2488.9,2488.3,0.38265389]
["bitfinex","ETHUSD",1747477829151,4.01864651,2488.4,2488.3,0.38265389]
["bitfinex","ETHUSD",1747477829356,4.01864651,2488.4,2488.3,7.97365389]
["bitfinex","ETHUSD",1747477832189,4.01864651,2488.4,2488.3,0.38265389]
["bitfinex","ETHUSD",1747477832394,4.01864651,2488.4,2488.3,7.591]
["bitfinex","ETHUSD",1747477834587,4.0192926,2488.0,2487.9,0.7914]
["bitfinex","ETHUSD",1747477834759,4.0192926,2488.0,2487.9,8.3784]
["bitfinex","ETHUSD",1747477835165,4.01945415,2487.9,2487.8,24.938]
["bitfinex","ETHUSD",1747477836899,0.5509,2488.2,2487.8,26.15589499]
["bitfinex","ETHUSD",1747477836900,7.587,2488.2,2487.8,26.15589499]
["bitfinex","ETHUSD",1747477837103,6.76986254,2488.3,2488.0,0.7914]
["bitfinex","ETHUSD",1747477837404,6.76986254,2488.3,2488.2,0.7784]
["bitfinex","ETHUSD",1747477838998,6.76986254,2488.3,2488.2,7.588]
["bitfinex","ETHUSD",1747477839203,10.78873213,2488.3,2488.2,7.588]
["bitfinex","ETHUSD",1747477839503,4.0190661,2488.2,2487.9,7.588]
["bitfinex","ETHUSD",1747477840205,4.0190661,2488.2,2488.0,0.7784]
["bitfinex","ETHUSD",1747477840408,4.01913106,2488.1,2488.0,0.7784]
["bitfinex","ETHUSD",1747477841411,10.78871386,2488.3,2488.0,0.7784]
["bitfinex","ETHUSD",1747477841412,6.76986254,2488.3,2488.0,0.7784]
["bitfinex","ETHUSD",1747477841575,10.7886855,2488.3,2488.0,0.7784]
["bitfinex","ETHUSD",1747477841909,4.01909923,2488.2,2488.0,0.7784]
["bitfinex","ETHUSD",1747477842209,4.01909923,2488.2,2488.1,0.38256685]
["bitfinex","ETHUSD",1747477842581,4.01909923,2488.2,2488.1,7.97056685]
["bitfinex","ETHUSD",1747477843511,4.01909923,2488.2,2488.1,0.38256685]
["bitfinex","ETHUSD",1747477845211,4.0192926,2488.0,2487.9,7.588]
["bitfinex","ETHUSD",1747477847123,4.0192926,2488.0,2487.9,7.97049981]
["bitfinex","ETHUSD",1747477852840,5.58183499,2488.0,2487.9,0.38249981]
["bitfinex","ETHUSD",1747477853910,12.35169753,2488.0,2487.9,0.38249981]
["bitfinex","ETHUSD",1747477854111,4.0197773,2487.7,2487.6,7.589]
["bitfinex","ETHUSD",1747477854940,4.01965094,2487.8,2487.6,7.589]
["bitfinex","ETHUSD",1747477854941,4.01971197,2487.8,2487.6,7.589]
["bitfinex","ETHUSD",1747477855317,4.0197773,2487.7,2487.6,7.589]
["bitfinex","ETHUSD",1747477855722,4.0197773,2487.7,2487.6,7.97229272]
["bitfinex","ETHUSD",1747477857047,4.01970983,2487.8,2487.6,7.97229272]
["bitfinex","ETHUSD",1747477857205,4.01957785,2487.9,2487.6,7.97229272]
["bitfinex","ETHUSD",1747477857403,10.78923253,2488.0,2487.6,7.97229272]
["bitfinex","ETHUSD",1747477857638,4.01946008,2487.9,2487.6,7.97229272]
["bitfinex","ETHUSD",1747477858650,4.01946008,2487.9,2487.7,0.38329272]
["bitfinex","ETHUSD",1747477859849,4.01961572,2487.8,2487.7,0.38329272]
["bitfinex","ETHUSD",1747477861429,10.78947826,2487.8,2487.7,0.38329272]
["bitfinex","ETHUSD",1747477862336,19.34037826,2487.8,2487.7,0.38329272]
["bitfinex","ETHUSD",1747477862649,4.5710005,2487.5,2487.4,0.47805392]
["bitfinex","ETHUSD",1747477862824,13.01609778,2487.5,2487.4,0.47805392]
["bitfinex","ETHUSD",1747477863029,11.6061005,2487.5,2487.4,0.47805392]
["bitfinex","ETHUSD",1747477864142,7.586,2487.5,2487.4,0.47805392]
["bitfinex","ETHUSD",1747477864334,11.6061005,2487.5,2487.3,0.7908]
["bitfinex","ETHUSD",1747477864845,4.02026212,2487.4,2487.3,0.7908]
["bitfinex","ETHUSD",1747477865846,4.02026212,2487.4,2487.3,1.17409272]
["bitfinex","ETHUSD",1747477866013,4.02026212,2487.4,2487.3,0.38329272]
["bitfinex","ETHUSD",1747477869049,6.76986254,2487.8,2487.3,0.38329272]
["bitfinex","ETHUSD",1747477869251,4.0200191,2487.6,2487.3,0.38329272]
["bitfinex","ETHUSD",1747477869411,4.02012699,2487.5,2487.3,0.38329272]
["bitfinex","ETHUSD",1747477869617,4.02026212,2487.4,2487.3,0.38329272]
["bitfinex","ETHUSD",1747477871118,4.0201925,2487.5,2487.3,0.38329272]
["bitfinex","ETHUSD",1747477872420,4.0201925,2487.5,2487.4,0.38329272]
["bitfinex","ETHUSD",1747477874132,4.02002343,2487.6,2487.3,0.38329272]
["bitfinex","ETHUSD",1747477874332,4.01986239,2487.7,2487.4,0.7621]
["bitfinex","ETHUSD",1747477874551,4.0201005,2487.5,2487.4,0.7621]
["bitfinex","ETHUSD",1747477874852,4.0201005,2487.5,2487.4,7.586]
["bitfinex","ETHUSD",1747477875250,4.02026212,2487.4,2487.3,0.38329272]
["bitfinex","ETHUSD",1747477875454,4.02026212,2487.4,2487.3,7.96929272]
["bitfinex","ETHUSD",1747477877242,5.58279838,2487.4,2487.3,7.96929272]
["bitfinex","ETHUSD",1747477878255,4.01996387,2487.6,2487.3,7.96929272]
["bitfinex","ETHUSD",1747477878435,4.02012017,2487.5,2487.3,7.96929272]
["bitfinex","ETHUSD",1747477878824,4.02012017,2487.5,2487.4,0.38329272]
["bitfinex","ETHUSD",1747477887962,4.01985109,2487.7,2487.5,0.7903]
["bitfinex","ETHUSD",1747477888161,6.76986254,2487.8,2487.5,0.7903]
["bitfinex","ETHUSD",1747477888364,10.78948297,2487.8,2487.5,1.35749077]
["bitfinex","ETHUSD",1747477888542,6.76986254,2487.8,2487.5,1.35749077]
["bitfinex","ETHUSD",1747477889364,6.76986254,2487.8,2487.6,0.38329272]
["bitfinex","ETHUSD",1747477889666,4.01953316,2487.9,2487.6,0.38329272]
["bitfinex","ETHUSD",1747477889865,4.01953316,2487.9,2487.7,7.587]
["bitfinex","ETHUSD",1747477890032,4.0197773,2487.7,2487.6,0.38329272]
["bitfinex","ETHUSD",1747477890233,4.0197773,2487.7,2487.6,7.97029272]
["bitfinex","ETHUSD",1747477890867,4.0197773,2487.7,2487.6,0.38329272]
["bitfinex","ETHUSD",1747477894860,11.6027773,2487.7,2487.6,0.38329272]
["bitfinex","ETHUSD",1747477895272,4.0197773,2487.7,2487.6,0.38329272]
["bitfinex","ETHUSD",1747477895475,11.6027773,2487.7,2487.6,0.38329272]
["bitfinex","ETHUSD",1747477896173,18.37263984,2487.7,2487.6,0.38329272]
["bitfinex","ETHUSD",1747477897042,10.78963984,2487.7,2487.6,0.38329272]
["bitfinex","ETHUSD",1747477897552,6.76986254,2487.7,2487.6,0.38329272]
["bitfinex","ETHUSD",1747477897764,6.76986254,2487.7,2487.6,1.20249272]
["bitfinex","ETHUSD",1747477898364,6.76986254,2487.7,2487.6,1.72476063]
["bitfinex","ETHUSD",1747477898943,6.76986254,2487.7,2487.6,8.78549272]
["bitfinex","ETHUSD",1747477899179,6.76986254,2487.7,2487.6,1.20249272]
["bitfinex","ETHUSD",1747477899180,4.0197773,2487.7,2487.6,1.20249272]
["bitfinex","ETHUSD",1747477899366,4.0197773,2487.7,2487.6,8.78549272]
["bitfinex","ETHUSD",1747477899977,4.0197773,2487.7,2487.6,7.96629272]
["bitfinex","ETHUSD",1747477900882,4.0197773,2487.7,2487.6,0.38329272]
["bitfinex","ETHUSD",1747477901083,4.0197773,2487.7,2487.6,7.96529272]
["bitfinex","ETHUSD",1747477901757,4.0197773,2487.7,2487.6,0.38329272]
["bitfinex","ETHUSD",1747477901950,4.8788076,2487.7,2487.6,0.38329272]
["bitfinex","ETHUSD",1747477902150,5.4297076,2487.7,2487.6,0.38329272]
["bitfinex","ETHUSD",1747477902954,4.01993889,2487.6,2487.5,0.47805392]
["bitfinex","ETHUSD",1747477903155,4.57083889,2487.6,2487.5,0.47805392]
["bitfinex","ETHUSD",1747477903568,12.15283889,2487.6,2487.5,0.47805392]
["bitfinex","ETHUSD",1747477903769,15.14369755,2487.6,2487.5,0.47805392]
["bitfinex","ETHUSD",1747477904086,29.91356009,2487.6,2487.5,0.47805392]
["bitfinex","ETHUSD",1747477905679,4.0210704,2486.9,2486.8,0.38329272]
["bitfinex","ETHUSD",1747477905847,10.79093294,2486.9,2486.8,0.38329272]
["bitfinex","ETHUSD",1747477906481,4.0212321,2486.8,2486.7,0.38329272]
["bitfinex","ETHUSD",1747477908354,4.0212321,2486.8,2486.6,0.47805392]
["bitfinex","ETHUSD",1747477908355,4.02139381,2486.7,2486.6,0.38329272]
["bitfinex","ETHUSD",1747477909377,4.02171727,2486.5,2486.4,0.38329272]
["bitfinex","ETHUSD",1747477910750,12.20151011,2486.5,2486.4,0.38329272]
["bitfinex","ETHUSD",1747477911352,19.78351011,2486.5,2486.4,0.38329272]
["bitfinex","ETHUSD",1747477911555,4.02187902,2486.4,2486.2,0.13507239]
["bitfinex","ETHUSD",1747477911853,4.02204078,2486.3,2486.2,0.13507239]
["bitfinex","ETHUSD",1747477912286,11.34280332,2486.3,2486.2,0.13507239]
["bitfinex","ETHUSD",1747477912590,4.02286942,2485.8,2485.6,8.06305392]
["bitfinex","ETHUSD",1747477913354,4.02288159,2485.8,2485.6,8.06305392]
["bitfinex","ETHUSD",1747477913758,4.02265087,2486.0,2485.6,8.06305392]
["bitfinex","ETHUSD",1747477913962,4.02270375,2485.9,2485.6,8.06305392]
["bitfinex","ETHUSD",1747477914355,4.02280575,2485.9,2485.6,8.06305392]
["bitfinex","ETHUSD",1747477914557,4.02287519,2485.8,2485.6,8.06305392]
["bitfinex","ETHUSD",1747477914759,4.02301162,2485.7,2485.6,8.06305392]
["bitfinex","ETHUSD",1747477915187,4.02301162,2485.7,2485.6,7.585]
["bitfinex","ETHUSD",1747477916596,4.02301162,2485.7,2485.4,0.7602]
["bitfinex","ETHUSD",1747477916768,4.02301162,2485.7,2485.4,8.3462]
["bitfinex","ETHUSD",1747477917353,11.60539032,2486.1,2485.4,8.3462]
["bitfinex","ETHUSD",1747477917574,9.87782097,2486.1,2485.4,8.3462]
["bitfinex","ETHUSD",1747477917913,4.02292562,2485.8,2485.4,8.3462]
["bitfinex","ETHUSD",1747477918205,4.02319112,2485.6,2485.4,8.3462]
["bitfinex","ETHUSD",1747477919068,4.02319112,2485.6,2485.5,7.586]
["bitfinex","ETHUSD",1747477919898,4.02301674,2485.7,2485.5,7.586]
["bitfinex","ETHUSD",1747477920212,4.02317347,2485.6,2485.5,7.586]
["bitfinex","ETHUSD",1747477921218,4.02340296,2485.5,2485.3,7.587]
["bitfinex","ETHUSD",1747477921808,4.0232661,2485.6,2485.3,7.587]
["bitfinex","ETHUSD",1747477923113,4.02334517,2485.5,2485.3,7.587]
["bitfinex","ETHUSD",1747477923694,4.02349722,2485.4,2485.3,7.587]
["bitfinex","ETHUSD",1747477923881,4.02349722,2485.4,2485.1,18.1367]
["bitfinex","ETHUSD",1747477923882,4.02353368,2485.4,2485.1,18.1367]
["bitfinex","ETHUSD",1747477924087,4.02353368,2485.4,2485.3,7.587]
["bitfinex","ETHUSD",1747477924298,4.0232556,2485.6,2485.3,7.587]
["bitfinex","ETHUSD",1747477925306,4.0230652,2485.7,2485.3,7.587]
["bitfinex","ETHUSD",1747477925307,4.02303777,2485.7,2485.3,7.587]
["bitfinex","ETHUSD",1747477925606,18.37779799,2485.8,2485.4,0.7678]
["bitfinex","ETHUSD",1747477925803,6.76986254,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1747477926001,6.76986254,2485.8,2485.7,4.79081162]
["bitfinex","ETHUSD",1747477926229,4.02228311,2486.2,2485.7,4.79069404]
["bitfinex","ETHUSD",1747477926370,6.76986254,2486.3,2486.1,0.7678]
["bitfinex","ETHUSD",1747477927006,6.76986254,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1747477927204,6.76986254,2486.3,2486.0,7.585]
["bitfinex","ETHUSD",1747477927417,10.79198022,2486.3,2486.0,7.585]
["bitfinex","ETHUSD",1747477927610,4.02238269,2486.1,2485.9,0.7678]
["bitfinex","ETHUSD",1747477927814,4.02238269,2486.1,2486.0,7.585]
["bitfinex","ETHUSD",1747477928003,5.5038294,2486.1,2486.0,7.585]
["bitfinex","ETHUSD",1747477928405,5.5038294,2486.1,2485.7,0.801]
["bitfinex","ETHUSD",1747477928406,4.02284978,2485.8,2485.7,7.585]
["bitfinex","ETHUSD",1747477928917,4.02249432,2486.1,2485.7,7.585]
["bitfinex","ETHUSD",1747477929412,11.60720785,2486.2,2485.7,7.585]
["bitfinex","ETHUSD",1747477929413,4.02253296,2486.0,2485.7,7.585]
["bitfinex","ETHUSD",1747477929800,4.02245201,2486.1,2485.7,7.585]
["bitfinex","ETHUSD",1747477931823,6.76986254,2486.3,2485.8,0.801]
["bitfinex","ETHUSD",1747477931824,10.79197634,2486.3,2485.8,0.801]
["bitfinex","ETHUSD",1747477931979,10.79197634,2486.3,2485.8,4.82384265]
["bitfinex","ETHUSD",1747477932397,4.02220255,2486.2,2485.8,0.801]
["bitfinex","ETHUSD",1747477932599,4.02220255,2486.2,2485.9,0.38254486]
["bitfinex","ETHUSD",1747477932814,4.02236969,2486.1,2485.9,0.38254486]
["bitfinex","ETHUSD",1747477933014,4.02252614,2486.0,2485.9,0.38254486]
["bitfinex","ETHUSD",1747477933540,4.02279413,2485.9,2485.7,7.585]
["bitfinex","ETHUSD",1747477934030,4.02225456,2486.2,2485.7,7.585]
["bitfinex","ETHUSD",1747477934331,4.02247145,2486.1,2485.7,7.585]
["bitfinex","ETHUSD",1747477934831,4.02266118,2486.0,2485.6,0.8067]
["bitfinex","ETHUSD",1747477935036,4.02268796,2485.9,2485.8,7.585]
["bitfinex","ETHUSD",1747477935328,4.02268796,2485.9,2485.6,0.8067]
["bitfinex","ETHUSD",1747477935535,4.02268796,2485.9,2485.8,7.585]
["bitfinex","ETHUSD",1747477936491,4.02268796,2485.9,2485.8,7.96793862]
["bitfinex","ETHUSD",1747477940148,4.02234774,2486.2,2485.8,7.96793862]
["bitfinex","ETHUSD",1747477940353,4.02220255,2486.2,2485.9,0.8067]
["bitfinex","ETHUSD",1747477940529,4.02264529,2486.0,2485.8,0.38293862]
["bitfinex","ETHUSD",1747477940944,4.02264529,2486.0,2485.9,0.38293862]
["bitfinex","ETHUSD",1747477942656,4.02264529,2486.0,2485.8,0.38293862]
["bitfinex","ETHUSD",1747477943455,4.02268796,2485.9,2485.8,0.38293862]
["bitfinex","ETHUSD",1747477946669,4.02227051,2486.2,2485.8,1.18963862]
["bitfinex","ETHUSD",1747477946843,4.02243444,2486.1,2485.8,1.18963862]
["bitfinex","ETHUSD",1747477947044,4.02243444,2486.1,2485.9,0.38293862]
["bitfinex","ETHUSD",1747477947350,4.02225458,2486.2,2485.9,0.38293862]
["bitfinex","ETHUSD",1747477947559,18.37697466,2486.3,2485.9,1.26040248]
["bitfinex","ETHUSD",1747477948342,10.79197466,2486.3,2485.9,1.26040248]
["bitfinex","ETHUSD",1747477949074,4.02222581,2486.2,2486.0,0.38293862]
["bitfinex","ETHUSD",1747477949284,4.02236434,2486.1,2486.0,0.38293862]
["bitfinex","ETHUSD",1747477950869,4.02236434,2486.1,2485.9,0.38293862]
["bitfinex","ETHUSD",1747477951077,6.76986254,2486.3,2485.9,0.38293862]
["bitfinex","ETHUSD",1747477951236,10.79197493,2486.3,2485.9,0.7980022]
["bitfinex","ETHUSD",1747477951437,4.02221344,2486.2,2485.9,0.7980022]
["bitfinex","ETHUSD",1747477951635,6.76986254,2486.3,2485.9,0.7980022]
["bitfinex","ETHUSD",1747477952033,10.79197375,2486.3,2485.9,0.7980022]
["bitfinex","ETHUSD",1747477952235,4.02220327,2486.2,2485.9,0.7980022]
["bitfinex","ETHUSD",1747477952435,4.02239507,2486.1,2485.9,0.38293862]
["bitfinex","ETHUSD",1747477952952,4.02239507,2486.1,2486.0,0.38293862]
["bitfinex","ETHUSD",1747477953671,4.02229122,2486.2,2486.0,0.38293862]
["bitfinex","ETHUSD",1747477954137,4.02229122,2486.2,2485.8,8.3917]
["bitfinex","ETHUSD",1747477954340,4.02229122,2486.2,2486.1,0.38371572]
["bitfinex","ETHUSD",1747477955166,6.76986254,2486.3,2486.1,0.38371572]
["bitfinex","ETHUSD",1747477955355,6.76986254,2486.3,2486.2,0.8076]
["bitfinex","ETHUSD",1747477955755,6.76986254,2486.3,2486.2,1.71269335]
["bitfinex","ETHUSD",1747477956156,4.02158166,2486.6,2486.2,1.71269335]
["bitfinex","ETHUSD",1747477957475,4.02158166,2486.6,2486.3,0.38371572]
["bitfinex","ETHUSD",1747477958369,4.02176896,2486.5,2486.3,7.96771572]
["bitfinex","ETHUSD",1747477959066,4.02176896,2486.5,2486.4,0.38371572]
["bitfinex","ETHUSD",1747477960478,18.375208,2486.8,2486.4,0.38371572]
["bitfinex","ETHUSD",1747477960785,4.02158328,2486.6,2486.4,0.38371572]
["bitfinex","ETHUSD",1747477961574,4.02158328,2486.6,2486.5,0.38371572]
["bitfinex","ETHUSD",1747477962988,4.02146321,2486.7,2486.5,0.38371572]
["bitfinex","ETHUSD",1747477963283,10.79112309,2486.8,2486.6,0.8235]
["bitfinex","ETHUSD",1747477963647,4.02155553,2486.6,2486.5,7.96671572]
["bitfinex","ETHUSD",1747477964579,4.02155553,2486.6,2486.5,0.38371572]
["bitfinex","ETHUSD",1747477964787,5.50283672,2486.6,2486.5,0.38371572]
["bitfinex","ETHUSD",1747477965592,12.27269926,2486.6,2486.5,0.38371572]
["bitfinex","ETHUSD",1747477965754,12.82359926,2486.6,2486.5,0.38371572]
["bitfinex","ETHUSD",1747477966152,20.82359926,2486.6,2486.5,0.38371572]
["bitfinex","ETHUSD",1747477966351,4.02204078,2486.3,2486.2,0.47974151]
["bitfinex","ETHUSD",1747477966552,29.10414652,2486.3,2486.2,0.47974151]
["bitfinex","ETHUSD",1747477967572,4.02301162,2485.7,2485.6,7.583]
["bitfinex","ETHUSD",1747477967864,4.02365911,2485.3,2485.2,8.06274151]
["bitfinex","ETHUSD",1747477968696,4.02365911,2485.3,2485.2,8.44589276]
["bitfinex","ETHUSD",1747477969791,4.02365911,2485.3,2485.2,0.86289276]
["bitfinex","ETHUSD",1747477969978,4.02365911,2485.3,2485.2,0.38315125]
["bitfinex","ETHUSD",1747477971295,11.60765911,2485.3,2485.2,0.38315125]
["bitfinex","ETHUSD",1747477971496,11.60765911,2485.3,2484.8,8.06374151]
["bitfinex","ETHUSD",1747477971497,4.02430681,2484.9,2484.8,8.06374151]
["bitfinex","ETHUSD",1747477971794,4.02430681,2484.9,2484.8,0.47974151]
["bitfinex","ETHUSD",1747477973962,4.0244975,2484.8,2484.4,7.584]
["bitfinex","ETHUSD",1747477974160,4.02495471,2484.5,2484.4,7.584]
["bitfinex","ETHUSD",1747477974414,4.02486223,2484.6,2484.4,7.584]
["bitfinex","ETHUSD",1747477974573,4.02486223,2484.6,2484.4,8.3424]
["bitfinex","ETHUSD",1747477974769,4.02495471,2484.5,2484.4,7.584]
["bitfinex","ETHUSD",1747477975090,4.02487523,2484.6,2484.2,7.585]
["bitfinex","ETHUSD",1747477975890,6.76986254,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1747477976109,6.76986254,2484.8,2484.4,4.84854245]
["bitfinex","ETHUSD",1747477976110,6.76986254,2484.8,2484.4,0.8235]
["bitfinex","ETHUSD",1747477976473,4.02471079,2484.7,2484.4,0.8235]
["bitfinex","ETHUSD",1747477976794,4.02511672,2484.4,2484.3,7.586]
["bitfinex","ETHUSD",1747477978068,4.02472518,2484.7,2484.3,7.586]
["bitfinex","ETHUSD",1747477978267,6.76986254,2484.8,2484.3,7.586]
["bitfinex","ETHUSD",1747477978504,4.02480219,2484.6,2484.4,0.7736]
["bitfinex","ETHUSD",1747477978986,6.76986254,2484.8,2484.4,0.7736]
["bitfinex","ETHUSD",1747477979188,4.02473513,2484.7,2484.4,1.60956]
["bitfinex","ETHUSD",1747477980287,6.76986254,2484.8,2484.4,0.7736]
["bitfinex","ETHUSD",1747477980469,4.02495471,2484.5,2484.4,7.587]
["bitfinex","ETHUSD",1747477980669,6.76986254,2484.8,2484.4,7.587]
["bitfinex","ETHUSD",1747477980874,6.76986254,2484.8,2484.5,0.7736]
["bitfinex","ETHUSD",1747477981297,6.76986254,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1747477981675,6.76986254,2484.8,2484.6,1.8740847]
["bitfinex","ETHUSD",1747477982795,6.76986254,2484.8,2484.5,0.7736]
["bitfinex","ETHUSD",1747477983003,4.02463074,2484.7,2484.6,7.588]
["bitfinex","ETHUSD",1747477983383,4.02463074,2484.7,2483.8,4.18999964]
["bitfinex","ETHUSD",1747477983384,4.02511672,2484.4,2483.8,4.18999964]
["bitfinex","ETHUSD",1747477983605,4.02536025,2484.3,2483.9,8.3871]
["bitfinex","ETHUSD",1747477985273,4.02519612,2484.4,2483.9,12.41299858]
["bitfinex","ETHUSD",1747477985477,4.02530649,2484.3,2483.9,11.81467559]
["bitfinex","ETHUSD",1747477986120,4.02517856,2484.4,2483.9,15.8405803]
["bitfinex","ETHUSD",1747477987309,7.588,2485.2,2484.1,0.826]
["bitfinex","ETHUSD",1747477987609,4.02481138,2484.6,2484.2,0.826]
["bitfinex","ETHUSD",1747477987810,4.02431237,2484.9,2484.4,4.85102328]
["bitfinex","ETHUSD",1747477988012,4.02431237,2484.9,2484.5,7.627]
["bitfinex","ETHUSD",1747477988309,4.02449302,2484.8,2484.5,7.627]
["bitfinex","ETHUSD",1747477988689,4.02418543,2485.0,2484.5,7.627]
["bitfinex","ETHUSD",1747477988690,4.02438594,2484.9,2484.5,7.627]
["bitfinex","ETHUSD",1747477989209,4.02439328,2484.9,2484.5,7.627]
["bitfinex","ETHUSD",1747477989712,4.02430681,2484.9,2484.5,7.627]
["bitfinex","ETHUSD",1747477989914,4.19264412,2485.5,2484.7,0.55]
["bitfinex","ETHUSD",1747477990112,4.02414486,2485.0,2484.9,0.826]
["bitfinex","ETHUSD",1747477990919,4.02414486,2485.0,2484.9,7.627]
["bitfinex","ETHUSD",1747477991917,4.0240105,2485.1,2484.9,7.627]
["bitfinex","ETHUSD",1747477993116,4.02414486,2485.0,2484.9,7.627]
["bitfinex","ETHUSD",1747477993891,11.81864412,2485.5,2484.9,7.627]
["bitfinex","ETHUSD",1747477994215,4.02413132,2485.1,2484.9,7.627]
["bitfinex","ETHUSD",1747477996234,4.02414486,2485.0,2484.9,7.627]
["bitfinex","ETHUSD",1747477996480,7.621,2485.0,2484.3,0.47974151]
["bitfinex","ETHUSD",1747477996639,4.02511672,2484.4,2484.3,0.47974151]
["bitfinex","ETHUSD",1747477997220,4.02511672,2484.4,2484.2,7.627]
["bitfinex","ETHUSD",1747477997221,4.02527875,2484.3,2484.2,7.627]
["bitfinex","ETHUSD",1747477998124,4.0246509,2484.7,2484.3,0.8332]
["bitfinex","ETHUSD",1747477998288,4.02479573,2484.6,2484.3,0.8332]
["bitfinex","ETHUSD",1747477998494,4.02499168,2484.5,2484.3,0.8332]
["bitfinex","ETHUSD",1747477998723,4.02432722,2484.9,2484.3,0.8332]
["bitfinex","ETHUSD",1747477998915,4.02495471,2484.5,2484.4,0.38268093]
["bitfinex","ETHUSD",1747477999491,4.02487177,2484.6,2484.4,0.38268093]
["bitfinex","ETHUSD",1747477999691,11.65272029,2484.7,2484.4,0.38268093]
["bitfinex","ETHUSD",1747477999935,4.02482892,2484.6,2484.4,0.38268093]
["bitfinex","ETHUSD",1747478001203,4.02472436,2484.7,2484.4,0.38268093]
["bitfinex","ETHUSD",1747478001395,0.5509,2485.0,2484.4,0.38268093]
["bitfinex","ETHUSD",1747478001596,4.02465789,2484.7,2484.4,1.66950971]
["bitfinex","ETHUSD",1747478001797,4.02495471,2484.5,2484.4,0.38268093]
["bitfinex","ETHUSD",1747478002923,4.57585471,2484.5,2484.4,0.38268093]
["bitfinex","ETHUSD",1747478003524,4.02527875,2484.3,2484.2,0.47974151]
["bitfinex","ETHUSD",1747478005331,11.65227875,2484.3,2484.2,0.47974151]
["bitfinex","ETHUSD",1747478006708,4.02560283,2484.1,2483.8,0.783]
["bitfinex","ETHUSD",1747478007027,4.02584252,2484.0,2483.8,0.783]
["bitfinex","ETHUSD",1747478007826,4.02592696,2483.9,2483.8,0.783]
["bitfinex","ETHUSD",1747478007999,4.02592696,2483.9,2483.8,8.01079833]
["bitfinex","ETHUSD",1747478008198,4.02592696,2483.9,2483.8,0.38279833]
["bitfinex","ETHUSD",1747478008398,4.8310993,2483.9,2483.8,0.38279833]
["bitfinex","ETHUSD",1747478010027,4.02641327,2483.6,2483.5,0.47974151]
["bitfinex","ETHUSD",1747478010232,4.02641327,2483.6,2483.2,8.4455]
["bitfinex","ETHUSD",1747478010622,4.02664058,2483.5,2483.2,8.4455]
["bitfinex","ETHUSD",1747478010801,4.02664058,2483.5,2483.2,11.07622415]
["bitfinex","ETHUSD",1747478011237,4.0268335,2483.4,2483.2,11.07622415]
["bitfinex","ETHUSD",1747478011439,4.0268335,2483.4,2483.3,0.38232253]
["bitfinex","ETHUSD",1747478011947,4.02673753,2483.4,2483.3,0.38232253]
["bitfinex","ETHUSD",1747478013627,4.02689968,2483.3,2483.2,7.628]
["bitfinex","ETHUSD",1747478014057,4.02677144,2483.4,2483.2,7.628]
["bitfinex","ETHUSD",1747478014264,4.02689968,2483.3,2483.2,7.628]
["bitfinex","ETHUSD",1747478014825,4.02767061,2482.9,2482.8,7.63]
["bitfinex","ETHUSD",1747478015754,4.02744196,2483.0,2482.7,0.7904]
["bitfinex","ETHUSD",1747478016052,4.02731919,2483.1,2482.7,8.4174]
["bitfinex","ETHUSD",1747478016264,7.626,2483.3,2482.7,8.4174]
["bitfinex","ETHUSD",1747478016464,4.02750786,2483.0,2482.7,8.4174]
["bitfinex","ETHUSD",1747478016873,4.02706185,2483.2,2482.7,8.4174]
["bitfinex","ETHUSD",1747478016874,4.02706185,2483.2,2482.7,9.30711415]
["bitfinex","ETHUSD",1747478017031,4.02742558,2483.0,2482.8,0.04027474]
["bitfinex","ETHUSD",1747478017236,4.02731275,2483.1,2482.7,9.30711415]
["bitfinex","ETHUSD",1747478017436,7.626,2483.5,2482.8,0.59027283]
["bitfinex","ETHUSD",1747478017437,4.02676376,2483.4,2482.8,0.59027283]
["bitfinex","ETHUSD",1747478017638,4.02698086,2483.3,2482.9,1.7010987]
["bitfinex","ETHUSD",1747478017967,4.02738622,2483.0,2482.9,0.7904]
["bitfinex","ETHUSD",1747478018135,4.02738622,2483.0,2482.8,7.628]
["bitfinex","ETHUSD",1747478018972,4.02754843,2482.9,2482.8,7.628]
["bitfinex","ETHUSD",1747478019577,4.02771064,2482.8,2482.7,0.7904]
["bitfinex","ETHUSD",1747478019875,4.02771064,2482.8,2482.7,7.628]
["bitfinex","ETHUSD",1747478020859,6.76986254,2483.3,2482.7,8.46984]
["bitfinex","ETHUSD",1747478021078,4.027405,2483.0,2482.7,8.46984]
["bitfinex","ETHUSD",1747478021972,11.65407348,2483.2,2482.7,8.46984]
["bitfinex","ETHUSD",1747478022136,4.02795035,2482.7,2482.6,7.628]
["bitfinex","ETHUSD",1747478022874,4.02779039,2482.8,2482.6,7.628]
["bitfinex","ETHUSD",1747478023090,4.02787288,2482.7,2482.6,7.628]
["bitfinex","ETHUSD",1747478024983,4.0278054,2482.8,2482.6,7.628]
["bitfinex","ETHUSD",1747478025637,4.02787288,2482.7,2482.6,7.628]
["bitfinex","ETHUSD",1747478025843,4.02779651,2482.8,2482.6,7.628]
["bitfinex","ETHUSD",1747478026147,4.02787288,2482.7,2482.6,7.628]
["bitfinex","ETHUSD",1747478026947,4.0277912,2482.8,2482.6,7.628]
["bitfinex","ETHUSD",1747478027175,4.02784942,2482.8,2482.6,7.628]
["bitfinex","ETHUSD",1747478027343,0.5509,2483.1,2482.6,7.628]
["bitfinex","ETHUSD",1747478027675,4.02786965,2482.8,2482.6,7.628]
["bitfinex","ETHUSD",1747478028656,4.02771064,2482.8,2482.6,7.628]
["bitfinex","ETHUSD",1747478028979,11.65408728,2483.2,2482.6,7.628]
["bitfinex","ETHUSD",1747478028980,4.02704326,2483.3,2482.7,0.8194]
["bitfinex","ETHUSD",1747478029143,4.02725243,2483.1,2482.7,0.8194]
["bitfinex","ETHUSD",1747478029568,4.02747708,2483.0,2482.7,0.8194]
["bitfinex","ETHUSD",1747478030077,4.02709151,2483.2,2482.7,0.8194]
["bitfinex","ETHUSD",1747478030078,4.02730945,2483.1,2482.7,0.8194]
["bitfinex","ETHUSD",1747478030442,4.02751962,2483.0,2482.7,0.8194]
["bitfinex","ETHUSD",1747478030643,4.02754843,2482.9,2482.8,7.63]
["bitfinex","ETHUSD",1747478032281,4.02819738,2482.5,2482.4,0.8194]
["bitfinex","ETHUSD",1747478032444,4.57833545,2483.0,2482.3,25.49374151]
["bitfinex","ETHUSD",1747478032645,4.02787717,2482.7,2482.3,25.49374151]
["bitfinex","ETHUSD",1747478032845,4.02777005,2482.8,2482.3,25.49374151]
["bitfinex","ETHUSD",1747478033046,11.64362158,2482.9,2482.4,0.7662]
["bitfinex","ETHUSD",1747478033247,8.0,2483.6,2482.4,0.80648123]
["bitfinex","ETHUSD",1747478033497,11.52071645,2484.0,2482.8,0.7662]
["bitfinex","ETHUSD",1747478033498,4.02688038,2483.4,2482.8,0.7662]
["bitfinex","ETHUSD",1747478033650,4.02688038,2483.4,2482.9,7.63]
["bitfinex","ETHUSD",1747478033651,4.02700604,2483.3,2482.9,7.63]
["bitfinex","ETHUSD",1747478035248,0.5509,2483.8,2482.9,7.63]
["bitfinex","ETHUSD",1747478035447,4.02658844,2483.5,2483.0,0.7662]
["bitfinex","ETHUSD",1747478035685,4.02658844,2483.5,2483.1,1.24237095]
["bitfinex","ETHUSD",1747478035982,7.618,2483.7,2483.1,1.62623995]
["bitfinex","ETHUSD",1747478036281,4.02636495,2483.7,2483.2,0.7662]
["bitfinex","ETHUSD",1747478036605,4.02642763,2483.6,2483.2,0.7662]
["bitfinex","ETHUSD",1747478036955,4.02672304,2483.5,2483.2,0.7662]
["bitfinex","ETHUSD",1747478037150,4.0267618,2483.4,2483.2,0.7662]
["bitfinex","ETHUSD",1747478037749,4.02664511,2483.5,2483.3,0.383869]
["bitfinex","ETHUSD",1747478037964,4.02664511,2483.5,2483.4,7.63]
["bitfinex","ETHUSD",1747478038165,4.02643345,2483.6,2483.4,7.63]
["bitfinex","ETHUSD",1747478038695,4.62157266,2484.0,2483.4,7.63]
["bitfinex","ETHUSD",1747478038696,4.07067266,2484.0,2483.5,0.8192]
["bitfinex","ETHUSD",1747478039003,4.07067266,2484.0,2483.5,1.203069]
["bitfinex","ETHUSD",1747478039301,4.0259801,2483.9,2483.5,1.203069]
["bitfinex","ETHUSD",1747478039804,8.09651143,2484.0,2483.5,1.203069]
["bitfinex","ETHUSD",1747478040366,4.07067266,2484.0,2483.6,0.8192]
["bitfinex","ETHUSD",1747478040688,4.02569076,2484.1,2483.6,2.23323712]
["bitfinex","ETHUSD",1747478040889,4.02545758,2484.2,2483.9,0.8192]
["bitfinex","ETHUSD",1747478041069,4.02545758,2484.2,2483.9,8.4482]
["bitfinex","ETHUSD",1747478041624,4.02563768,2484.1,2483.9,8.4482]
["bitfinex","ETHUSD",1747478041768,4.02552286,2484.2,2483.9,8.4482]
["bitfinex","ETHUSD",1747478041967,4.02552286,2484.2,2484.0,0.383869]
["bitfinex","ETHUSD",1747478042199,4.02560283,2484.1,2484.0,0.383869]
["bitfinex","ETHUSD",1747478042584,4.02536601,2484.3,2484.0,0.383869]
["bitfinex","ETHUSD",1747478042798,4.02499387,2484.5,2484.0,0.383869]
["bitfinex","ETHUSD",1747478043098,4.02511672,2484.4,2484.0,0.383869]
["bitfinex","ETHUSD",1747478043297,4.0252924,2484.3,2484.0,0.383869]
["bitfinex","ETHUSD",1747478043596,4.02523927,2484.4,2484.0,0.383869]
["bitfinex","ETHUSD",1747478043798,4.02537154,2484.3,2484.0,0.383869]
["bitfinex","ETHUSD",1747478045106,4.02508254,2484.5,2484.1,0.8012]
["bitfinex","ETHUSD",1747478045317,11.63970589,2484.7,2484.1,0.8012]
["bitfinex","ETHUSD",1747478045512,4.02470589,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1747478045680,4.02470589,2484.7,2484.3,0.8012]
["bitfinex","ETHUSD",1747478045879,4.02470589,2484.7,2484.4,7.628]
["bitfinex","ETHUSD",1747478046622,4.02432168,2484.9,2484.4,7.628]
["bitfinex","ETHUSD",1747478046808,4.02430681,2484.9,2484.5,0.8012]
["bitfinex","ETHUSD",1747478047109,4.02456446,2484.8,2484.5,0.8012]
["bitfinex","ETHUSD",1747478047690,4.02419221,2485.0,2484.5,0.8012]
["bitfinex","ETHUSD",1747478047875,4.02406264,2485.1,2484.6,0.8012]
["bitfinex","ETHUSD",1747478048280,4.02386505,2485.2,2484.7,0.04024444]
["bitfinex","ETHUSD",1747478048491,4.02386505,2485.2,2484.8,0.8012]
["bitfinex","ETHUSD",1747478048690,4.02376339,2485.3,2484.9,7.615]
["bitfinex","ETHUSD",1747478048881,4.02361858,2485.4,2485.0,0.8012]
["bitfinex","ETHUSD",1747478049121,4.02366232,2485.3,2485.0,0.8012]
["bitfinex","ETHUSD",1747478049803,4.02366872,2485.3,2485.0,0.8012]
["bitfinex","ETHUSD",1747478051015,0.5509,2486.0,2485.2,0.8012]
["bitfinex","ETHUSD",1747478051218,4.02312399,2485.7,2485.2,0.8012]
["bitfinex","ETHUSD",1747478052717,0.5509,2486.0,2485.2,0.8012]
["bitfinex","ETHUSD",1747478052718,4.02318402,2485.6,2485.2,0.8012]
["bitfinex","ETHUSD",1747478053096,8.1579,2486.0,2485.2,0.8012]
["bitfinex","ETHUSD",1747478053097,12.48243077,2486.0,2485.2,0.8012]
["bitfinex","ETHUSD",1747478053427,4.0236367,2485.4,2485.3,7.613]
["bitfinex","ETHUSD",1747478053629,0.5509,2485.2,2484.6,0.8057]
["bitfinex","ETHUSD",1747478053831,4.02479272,2484.6,2484.5,0.47974151]
["bitfinex","ETHUSD",1747478054597,4.02511672,2484.4,2484.0,7.612]
["bitfinex","ETHUSD",1747478054928,4.32311567,2484.6,2484.0,7.612]
["bitfinex","ETHUSD",1747478055119,4.02560283,2484.1,2484.0,7.612]
["bitfinex","ETHUSD",1747478056326,4.02592696,2483.9,2483.8,0.8057]
["bitfinex","ETHUSD",1747478056536,4.02592696,2483.9,2483.8,8.4187]
["bitfinex","ETHUSD",1747478058038,4.02584019,2484.0,2483.8,8.4187]
["bitfinex","ETHUSD",1747478059304,4.02592696,2483.9,2483.8,0.8057]
["bitfinex","ETHUSD",1747478059551,4.02592696,2483.9,2483.7,7.613]
["bitfinex","ETHUSD",1747478059552,4.02608905,2483.8,2483.7,7.613]
["bitfinex","ETHUSD",1747478060713,4.02601368,2483.9,2483.7,7.613]
["bitfinex","ETHUSD",1747478060912,4.02590218,2484.0,2483.7,7.613]
["bitfinex","ETHUSD",1747478061331,4.02590218,2484.0,2483.7,10.19032]
["bitfinex","ETHUSD",1747478061842,4.02554214,2484.2,2483.7,10.19032]
["bitfinex","ETHUSD",1747478062633,4.02561055,2484.1,2483.7,10.19032]
["bitfinex","ETHUSD",1747478063006,4.02550655,2484.2,2483.7,10.19032]
["bitfinex","ETHUSD",1747478063207,0.5509,2484.7,2483.9,0.7819]
["bitfinex","ETHUSD",1747478063435,4.02514596,2484.4,2484.0,0.87819]
["bitfinex","ETHUSD",1747478064550,4.02485817,2484.6,2484.0,0.87819]
["bitfinex","ETHUSD",1747478064751,4.02502843,2484.5,2484.0,0.87819]
["bitfinex","ETHUSD",1747478064962,4.025131,2484.4,2484.1,0.7819]
["bitfinex","ETHUSD",1747478065122,4.025131,2484.4,2484.2,7.613]
["bitfinex","ETHUSD",1747478065963,4.02397391,2485.2,2484.4,4.80700079]
["bitfinex","ETHUSD",1747478066264,4.02397391,2485.2,2484.4,4.80700753]
["bitfinex","ETHUSD",1747478066265,4.02422457,2485.0,2484.4,4.80700753]
["bitfinex","ETHUSD",1747478066623,4.02422457,2485.0,2484.5,0.38223844]
["bitfinex","ETHUSD",1747478066826,4.02422457,2485.0,2484.5,1.70116304]
["bitfinex","ETHUSD",1747478067438,4.02382102,2485.2,2484.5,1.70116304]
["bitfinex","ETHUSD",1747478067626,4.02406244,2485.1,2484.5,1.70116304]
["bitfinex","ETHUSD",1747478067835,4.02406244,2485.1,2484.6,0.38223844]
["bitfinex","ETHUSD",1747478068035,4.02406244,2485.1,2484.7,7.613]
["bitfinex","ETHUSD",1747478068240,4.02406244,2485.1,2484.7,8.5444163]
["bitfinex","ETHUSD",1747478069029,4.02414486,2485.0,2484.7,8.5444163]
["bitfinex","ETHUSD",1747478069761,4.02406244,2485.1,2484.7,8.5444163]
["bitfinex","ETHUSD",1747478069960,4.02425406,2485.0,2484.7,8.5444163]
["bitfinex","ETHUSD",1747478071889,4.0240605,2485.1,2484.7,8.5444163]
["bitfinex","ETHUSD",1747478072089,4.02383644,2485.2,2484.8,1.61634163]
["bitfinex","ETHUSD",1747478072298,4.02416521,2485.0,2484.8,1.61634163]
["bitfinex","ETHUSD",1747478072597,4.02430681,2484.9,2484.8,0.7619]
["bitfinex","ETHUSD",1747478072890,4.02430681,2484.9,2484.8,8.3739]
["bitfinex","ETHUSD",1747478073954,4.02430681,2484.9,2484.8,7.612]
["bitfinex","ETHUSD",1747478074189,4.02430681,2484.9,2484.5,2.0808246]
["bitfinex","ETHUSD",1747478074359,0.5509,2485.1,2484.4,17.383]
["bitfinex","ETHUSD",1747478074557,7.604,2485.0,2484.2,8.85164066]
["bitfinex","ETHUSD",1747478074753,4.02474657,2484.7,2484.2,8.85164066]
["bitfinex","ETHUSD",1747478075531,4.02420488,2485.0,2484.3,0.93287361]
["bitfinex","ETHUSD",1747478075673,4.0244718,2484.8,2484.4,0.93067736]
["bitfinex","ETHUSD",1747478076495,4.0244718,2484.8,2484.5,0.38287361]
["bitfinex","ETHUSD",1747478077362,4.02466479,2484.7,2484.5,0.38287361]
["bitfinex","ETHUSD",1747478077773,4.02466479,2484.7,2484.4,0.93067736]
["bitfinex","ETHUSD",1747478079627,4.02466479,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1747478079628,4.02544078,2484.2,2484.1,8.09774066]
["bitfinex","ETHUSD",1747478079777,4.02544078,2484.2,2484.1,0.47774066]
["bitfinex","ETHUSD",1747478081915,4.02608905,2483.8,2483.7,17.38]
["bitfinex","ETHUSD",1747478082200,4.02608905,2483.8,2483.7,25.0]
["bitfinex","ETHUSD",1747478082499,4.02601462,2483.9,2483.7,25.0]
["bitfinex","ETHUSD",1747478082702,4.02601462,2483.9,2483.7,25.38341932]
["bitfinex","ETHUSD",1747478083604,4.02601462,2483.9,2483.7,25.0]
["bitfinex","ETHUSD",1747478083801,4.57619802,2484.3,2483.7,25.0]
["bitfinex","ETHUSD",1747478083802,0.5509,2484.3,2483.7,27.5776]
["bitfinex","ETHUSD",1747478084001,4.02580497,2484.0,2483.7,27.5776]
["bitfinex","ETHUSD",1747478084511,4.02580497,2484.0,2483.8,0.38354783]
["bitfinex","ETHUSD",1747478084970,4.02592696,2483.9,2483.8,0.38354783]
["bitfinex","ETHUSD",1747478085683,4.02592696,2483.9,2483.8,8.00454783]
["bitfinex","ETHUSD",1747478086537,4.02592696,2483.9,2483.8,0.38354783]
["bitfinex","ETHUSD",1747478086673,4.02592696,2483.9,2483.8,8.00454783]
["bitfinex","ETHUSD",1747478087896,4.02592696,2483.9,2483.8,7.621]
["bitfinex","ETHUSD",1747478092909,7.605,2484.4,2483.8,9.24692206]
["bitfinex","ETHUSD",1747478093110,4.02586363,2484.0,2483.8,9.24692206]
["bitfinex","ETHUSD",1747478095619,4.02592696,2483.9,2483.8,9.24692206]
["bitfinex","ETHUSD",1747478095800,4.02585923,2484.0,2483.8,9.24692206]
["bitfinex","ETHUSD",1747478096812,4.02568406,2484.1,2483.8,9.24692206]
["bitfinex","ETHUSD",1747478097113,4.02540997,2484.3,2483.9,3.46179221]
["bitfinex","ETHUSD",1747478097613,4.02545353,2484.2,2483.9,3.46179221]
["bitfinex","ETHUSD",1747478097912,4.02545353,2484.2,2484.0,0.38335299]
["bitfinex","ETHUSD",1747478099098,4.02535258,2484.3,2483.9,3.46179221]
["bitfinex","ETHUSD",1747478099693,4.02545502,2484.2,2483.9,3.46179221]
["bitfinex","ETHUSD",1747478099925,11.61995295,2484.6,2484.0,1.27087143]
["bitfinex","ETHUSD",1747478100132,4.02567008,2484.1,2483.8,8.172]
["bitfinex","ETHUSD",1747478100350,4.02567008,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1747478100497,4.02567008,2484.1,2483.9,7.622]
["bitfinex","ETHUSD",1747478100498,4.02576489,2484.0,2483.9,7.622]
["bitfinex","ETHUSD",1747478101900,0.5509,2484.3,2484.0,0.7991]
["bitfinex","ETHUSD",1747478101901,4.02532266,2484.3,2484.0,0.7991]
["bitfinex","ETHUSD",1747478102099,4.02545351,2484.2,2484.0,0.7991]
["bitfinex","ETHUSD",1747478103530,4.02606368,2483.9,2483.7,18.2004]
["bitfinex","ETHUSD",1747478103723,4.02606368,2483.9,2483.8,7.622]
["bitfinex","ETHUSD",1747478103929,4.02566049,2484.1,2483.6,8.09974066]
["bitfinex","ETHUSD",1747478103930,4.02625115,2483.7,2483.6,8.09974066]
["bitfinex","ETHUSD",1747478104235,0.5509,2484.2,2483.6,8.09974066]
["bitfinex","ETHUSD",1747478104236,4.02615991,2483.8,2483.6,8.09974066]
["bitfinex","ETHUSD",1747478104624,4.02599076,2483.9,2483.6,8.97345525]
["bitfinex","ETHUSD",1747478105019,4.02608905,2483.8,2483.7,0.38422032]
["bitfinex","ETHUSD",1747478107545,4.02599895,2483.9,2483.7,0.38422032]
["bitfinex","ETHUSD",1747478107944,4.02599895,2483.9,2483.8,0.38422032]
["bitfinex","ETHUSD",1747478108150,4.02560822,2484.1,2483.9,0.8276]
["bitfinex","ETHUSD",1747478108326,4.02538255,2484.3,2483.9,0.8276]
["bitfinex","ETHUSD",1747478108529,4.02496495,2484.5,2484.0,0.04025669]
["bitfinex","ETHUSD",1747478108708,4.02518747,2484.4,2484.1,7.624]
["bitfinex","ETHUSD",1747478109363,8.48137782,2484.8,2484.1,7.624]
["bitfinex","ETHUSD",1747478109364,4.02504461,2484.5,2484.1,7.624]
["bitfinex","ETHUSD",1747478109746,4.02515592,2484.4,2484.1,7.624]
["bitfinex","ETHUSD",1747478110048,0.5509,2484.6,2484.0,7.624]
["bitfinex","ETHUSD",1747478110207,4.02560283,2484.1,2484.0,7.624]
["bitfinex","ETHUSD",1747478110405,4.02560283,2484.1,2483.8,0.63740522]
["bitfinex","ETHUSD",1747478110619,4.02560283,2484.1,2484.0,7.624]
["bitfinex","ETHUSD",1747478111519,4.02589579,2484.0,2483.9,7.624]
["bitfinex","ETHUSD",1747478112342,4.02569149,2484.1,2483.9,8.53290052]
["bitfinex","ETHUSD",1747478112649,4.02533271,2484.3,2483.9,8.53290052]
["bitfinex","ETHUSD",1747478112811,4.02547217,2484.2,2483.9,8.53290052]
["bitfinex","ETHUSD",1747478113010,4.02544556,2484.2,2483.9,8.53290052]
["bitfinex","ETHUSD",1747478114452,4.02544556,2484.2,2483.9,9.01391468]
["bitfinex","ETHUSD",1747478115231,4.02533184,2484.3,2483.9,9.01391468]
["bitfinex","ETHUSD",1747478115431,4.02533184,2484.3,2484.0,0.38475509]
["bitfinex","ETHUSD",1747478117260,4.02560283,2484.1,2484.0,0.38475509]
["bitfinex","ETHUSD",1747478117454,4.02576489,2484.0,2483.9,0.48101416]
["bitfinex","ETHUSD",1747478119160,4.57666489,2484.0,2483.9,0.86581297]
["bitfinex","ETHUSD",1747478120723,4.02651763,2483.6,2483.4,7.624]
["bitfinex","ETHUSD",1747478120921,4.02657539,2483.5,2483.4,7.624]
["bitfinex","ETHUSD",1747478121142,4.0267657,2483.4,2483.3,7.624]
["bitfinex","ETHUSD",1747478122058,4.0267657,2483.4,2483.3,8.0084636]
["bitfinex","ETHUSD",1747478122264,4.0267657,2483.4,2483.3,0.3844636]
["bitfinex","ETHUSD",1747478122428,4.02665791,2483.5,2483.3,0.3844636]
["bitfinex","ETHUSD",1747478122850,4.02673753,2483.4,2483.3,0.3844636]
["bitfinex","ETHUSD",1747478123535,4.02665659,2483.5,2483.3,0.3844636]
["bitfinex","ETHUSD",1747478123735,4.02637566,2483.7,2483.3,0.3844636]
["bitfinex","ETHUSD",1747478124046,0.5509,2483.9,2483.3,0.3844636]
["bitfinex","ETHUSD",1747478124374,4.02669923,2483.5,2483.3,0.3844636]
["bitfinex","ETHUSD",1747478124948,4.02669923,2483.5,2483.4,0.3844636]
["bitfinex","ETHUSD",1747478125146,4.57759923,2483.5,2483.4,0.3844636]
["bitfinex","ETHUSD",1747478125556,12.50848438,2483.5,2483.4,0.3844636]
["bitfinex","ETHUSD",1747478126264,20.50848438,2483.5,2483.4,0.3844636]
["bitfinex","ETHUSD",1747478126464,21.48789253,2483.5,2483.4,0.3844636]
["bitfinex","ETHUSD",1747478126761,4.02766917,2482.9,2482.7,8.4154]
["bitfinex","ETHUSD",1747478126923,4.02754215,2483.0,2482.7,8.4154]
["bitfinex","ETHUSD",1747478127261,4.02759472,2482.9,2482.7,8.4154]
["bitfinex","ETHUSD",1747478128245,4.02712624,2483.2,2482.7,8.4154]
["bitfinex","ETHUSD",1747478128446,4.02734866,2483.1,2482.8,0.84154]
["bitfinex","ETHUSD",1747478128648,4.02741442,2483.0,2482.8,0.84154]
["bitfinex","ETHUSD",1747478129176,10.08,2483.4,2482.8,0.84154]
["bitfinex","ETHUSD",1747478129379,4.02725156,2483.1,2482.8,0.84154]
["bitfinex","ETHUSD",1747478129687,4.02695075,2483.3,2482.8,0.84154]
["bitfinex","ETHUSD",1747478129841,4.0270774,2483.2,2482.9,0.925694]
["bitfinex","ETHUSD",1747478130477,14.10685248,2483.4,2483.0,0.7904]
["bitfinex","ETHUSD",1747478130841,10.08,2483.4,2483.0,4.81765228]
["bitfinex","ETHUSD",1747478131173,14.10674565,2483.4,2483.1,7.626]
["bitfinex","ETHUSD",1747478131873,14.10674565,2483.4,2483.2,0.38341679]
["bitfinex","ETHUSD",1747478132081,10.08,2483.4,2483.2,1.26339847]
["bitfinex","ETHUSD",1747478132242,14.10675082,2483.4,2483.2,1.26339847]
["bitfinex","ETHUSD",1747478132871,4.02689968,2483.3,2483.2,8.00941679]
["bitfinex","ETHUSD",1747478133077,4.02689968,2483.3,2483.2,7.626]
["bitfinex","ETHUSD",1747478137283,4.02710196,2483.2,2482.9,0.925694]
["bitfinex","ETHUSD",1747478137488,4.02710196,2483.2,2483.1,7.623]
["bitfinex","ETHUSD",1747478137684,4.02697621,2483.3,2483.1,7.623]
["bitfinex","ETHUSD",1747478138580,10.08,2483.4,2483.1,8.4778694]
["bitfinex","ETHUSD",1747478138883,10.08,2483.4,2483.2,0.7929]
["bitfinex","ETHUSD",1747478139089,14.10681839,2483.4,2483.2,0.7929]
["bitfinex","ETHUSD",1747478139759,10.08,2483.4,2483.2,0.7929]
["bitfinex","ETHUSD",1747478139950,10.08,2483.6,2483.2,0.7929]
["bitfinex","ETHUSD",1747478140150,10.08,2483.6,2483.2,2.52542536]
["bitfinex","ETHUSD",1747478140353,14.10643455,2483.6,2483.2,2.52542536]
["bitfinex","ETHUSD",1747478140547,4.02658003,2483.5,2483.2,2.52542536]
["bitfinex","ETHUSD",1747478140947,4.02658003,2483.5,2483.3,0.38320207]
["bitfinex","ETHUSD",1747478141583,4.02673753,2483.4,2483.3,0.38320207]
["bitfinex","ETHUSD",1747478141967,4.02673753,2483.4,2483.3,8.00620207]
["bitfinex","ETHUSD",1747478143054,15.92007217,2483.4,2483.3,0.38320207]
["bitfinex","ETHUSD",1747478143253,15.92007217,2483.4,2482.9,0.48101416]
["bitfinex","ETHUSD",1747478143254,4.02738622,2483.0,2482.9,0.48101416]
["bitfinex","ETHUSD",1747478144388,4.57828622,2483.0,2482.9,0.48101416]
["bitfinex","ETHUSD",1747478144893,14.65828622,2483.0,2482.9,0.48101416]
["bitfinex","ETHUSD",1747478145093,14.65828622,2483.0,2482.6,7.623]
["bitfinex","ETHUSD",1747478145094,4.02787288,2482.7,2482.6,7.623]
["bitfinex","ETHUSD",1747478145267,4.02787288,2482.7,2482.3,0.48101416]
["bitfinex","ETHUSD",1747478145268,4.02835965,2482.4,2482.3,8.10401416]
["bitfinex","ETHUSD",1747478145893,4.02835965,2482.4,2482.3,0.48101416]
["bitfinex","ETHUSD",1747478146860,11.66135965,2482.4,2482.3,0.48101416]
["bitfinex","ETHUSD",1747478147291,4.0285512,2482.3,2481.8,29.70893347]
["bitfinex","ETHUSD",1747478147481,4.0285512,2482.3,2481.9,3.04748335]
["bitfinex","ETHUSD",1747478148113,4.02854143,2482.3,2481.9,3.04748335]
["bitfinex","ETHUSD",1747478148466,4.02884857,2482.1,2481.9,3.04748335]
["bitfinex","ETHUSD",1747478148699,4.02884857,2482.1,2482.0,7.624]
["bitfinex","ETHUSD",1747478150010,4.02876835,2482.2,2482.0,7.624]
["bitfinex","ETHUSD",1747478150304,4.02876835,2482.2,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478150465,4.02917119,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478151499,4.02908554,2482.0,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478151702,11.66958165,2482.3,2481.9,0.7906]
["bitfinex","ETHUSD",1747478152005,4.02901291,2482.0,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478152509,4.02917119,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478152671,5.38588992,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478153063,4.02917119,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478158211,4.58007119,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478158412,14.66007119,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478159815,22.66007119,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478160482,22.86886528,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478160682,25.48724765,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478161299,25.27845356,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478161817,29.27845356,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478162695,36.93045356,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478162921,32.93045356,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478163292,14.10917119,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478165421,10.08,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478165622,14.10917119,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478165831,10.08,2481.9,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478166396,4.02876091,2482.2,2481.8,0.66666667]
["bitfinex","ETHUSD",1747478166594,14.10858773,2482.3,2481.9,0.55102426]
["bitfinex","ETHUSD",1747478166798,10.08,2482.3,2481.9,0.55102426]
["bitfinex","ETHUSD",1747478166995,0.5509,2482.6,2482.0,8.5043889]
["bitfinex","ETHUSD",1747478166996,7.653,2482.6,2482.0,8.5043889]
["bitfinex","ETHUSD",1747478167203,4.02782627,2482.8,2482.3,4.02843919]
["bitfinex","ETHUSD",1747478168030,7.654,2483.0,2482.4,0.7797]
["bitfinex","ETHUSD",1747478168230,8.67625567,2483.0,2482.4,0.7797]
["bitfinex","ETHUSD",1747478168428,8.67625567,2483.0,2482.4,4.80797434]
["bitfinex","ETHUSD",1747478168429,4.02754885,2482.9,2482.4,4.80797434]
["bitfinex","ETHUSD",1747478168931,11.68144554,2483.0,2482.5,11.67816609]
["bitfinex","ETHUSD",1747478169133,7.65,2483.2,2482.6,0.7797]
["bitfinex","ETHUSD",1747478169340,4.02738756,2483.0,2482.6,0.7797]
["bitfinex","ETHUSD",1747478169636,4.02738756,2483.0,2482.6,8.4297]
["bitfinex","ETHUSD",1747478170214,4.02731066,2483.1,2482.6,12.45769324]
["bitfinex","ETHUSD",1747478170414,4.02740018,2483.0,2482.6,9.69336436]
["bitfinex","ETHUSD",1747478170641,4.02778793,2482.8,2482.6,9.69336436]
["bitfinex","ETHUSD",1747478170828,4.02778793,2482.8,2482.6,8.4287]
["bitfinex","ETHUSD",1747478171137,4.02760902,2482.9,2482.6,8.4287]
["bitfinex","ETHUSD",1747478171551,4.02787288,2482.7,2482.6,7.649]
["bitfinex","ETHUSD",1747478171842,4.02778419,2482.8,2482.6,7.649]
["bitfinex","ETHUSD",1747478171998,4.02787288,2482.7,2482.6,7.649]
["bitfinex","ETHUSD",1747478172604,4.02809561,2482.6,2482.4,0.7797]
["bitfinex","ETHUSD",1747478172835,4.02799384,2482.7,2482.4,8.4287]
["bitfinex","ETHUSD",1747478173039,4.0280668,2482.6,2482.4,8.4287]
["bitfinex","ETHUSD",1747478173453,4.02794482,2482.7,2482.4,8.4287]
["bitfinex","ETHUSD",1747478173654,4.02807092,2482.6,2482.4,8.4287]
["bitfinex","ETHUSD",1747478176991,4.02819738,2482.5,2482.4,8.4287]
["bitfinex","ETHUSD",1747478177119,4.02812763,2482.6,2482.4,7.649]
["bitfinex","ETHUSD",1747478177731,4.02812763,2482.6,2482.2,0.8194]
["bitfinex","ETHUSD",1747478177933,4.02812763,2482.6,2482.3,7.648]
["bitfinex","ETHUSD",1747478178659,15.40876164,2483.6,2482.4,4.8477281]
["bitfinex","ETHUSD",1747478178660,0.30626361,2483.6,2482.4,4.8477281]
["bitfinex","ETHUSD",1747478178829,4.02757421,2482.9,2482.4,4.84766737]
["bitfinex","ETHUSD",1747478179360,4.02742482,2483.0,2482.5,4.06844739]
["bitfinex","ETHUSD",1747478179656,4.02742482,2483.0,2482.4,4.84767806]
["bitfinex","ETHUSD",1747478179861,4.02742482,2483.0,2482.6,0.8194]
["bitfinex","ETHUSD",1747478180346,7.637,2483.3,2482.6,0.8194]
["bitfinex","ETHUSD",1747478180553,4.57796405,2483.2,2482.6,8.4674]
["bitfinex","ETHUSD",1747478180727,4.0277981,2482.8,2482.6,8.4674]
["bitfinex","ETHUSD",1747478180932,4.02787288,2482.7,2482.6,0.8194]
["bitfinex","ETHUSD",1747478181663,4.02778178,2482.8,2482.6,0.8194]
["bitfinex","ETHUSD",1747478181863,4.02787288,2482.7,2482.6,0.8194]
["bitfinex","ETHUSD",1747478182066,4.02779971,2482.8,2482.5,7.648]
["bitfinex","ETHUSD",1747478182269,4.0279608,2482.7,2482.5,7.648]
["bitfinex","ETHUSD",1747478182858,4.02759111,2482.9,2482.5,7.648]
["bitfinex","ETHUSD",1747478183060,4.02754912,2482.9,2482.5,12.92576419]
["bitfinex","ETHUSD",1747478183372,4.02754912,2482.9,2482.5,8.8975675]
["bitfinex","ETHUSD",1747478183870,4.02773228,2482.8,2482.5,8.8975675]
["bitfinex","ETHUSD",1747478185269,4.02723916,2483.1,2482.5,12.92571906]
["bitfinex","ETHUSD",1747478185567,4.0275169,2483.0,2482.5,8.8975675]
["bitfinex","ETHUSD",1747478185773,4.02768516,2482.9,2482.5,8.8975675]
["bitfinex","ETHUSD",1747478186673,4.57800694,2483.2,2482.5,7.648]
["bitfinex","ETHUSD",1747478186872,17.9824874,2483.1,2482.2,0.7736]
["bitfinex","ETHUSD",1747478187035,4.02826569,2482.5,2482.2,0.7736]
["bitfinex","ETHUSD",1747478187441,4.02758179,2482.9,2482.3,4.02851181]
["bitfinex","ETHUSD",1747478187771,4.02788298,2482.7,2482.4,0.48021118]
["bitfinex","ETHUSD",1747478189269,4.02775602,2482.8,2482.4,0.48021118]
["bitfinex","ETHUSD",1747478189436,11.66345133,2483.0,2482.4,4.50849041]
["bitfinex","ETHUSD",1747478189437,4.02762734,2482.9,2482.4,4.50849041]
["bitfinex","ETHUSD",1747478189638,4.02772214,2482.8,2482.4,4.50849041]
["bitfinex","ETHUSD",1747478189876,4.02772214,2482.8,2482.5,0.8174]
["bitfinex","ETHUSD",1747478190279,4.02771174,2482.8,2482.5,1.34998904]
["bitfinex","ETHUSD",1747478191774,4.02771174,2482.8,2482.5,8.99798904]
["bitfinex","ETHUSD",1747478192466,4.02764189,2482.9,2482.5,8.99798904]
["bitfinex","ETHUSD",1747478193367,21.74348155,2483.0,2482.5,13.02618003]
["bitfinex","ETHUSD",1747478193943,4.02758526,2482.9,2482.5,8.99798904]
["bitfinex","ETHUSD",1747478194143,4.02771148,2482.8,2482.5,8.99798904]
["bitfinex","ETHUSD",1747478194776,21.74342064,2483.0,2482.2,0.7969]
["bitfinex","ETHUSD",1747478194777,4.02803512,2482.6,2482.2,0.7969]
["bitfinex","ETHUSD",1747478194943,4.02795047,2482.7,2482.2,12.47251034]
["bitfinex","ETHUSD",1747478195142,4.02771064,2482.8,2482.2,8.4439]
["bitfinex","ETHUSD",1747478195345,4.02860585,2482.3,2482.1,0.63740522]
["bitfinex","ETHUSD",1747478195763,4.02829713,2482.5,2482.1,0.63740522]
["bitfinex","ETHUSD",1747478195967,4.02864822,2482.3,2482.1,0.63740522]
["bitfinex","ETHUSD",1747478196174,4.02868423,2482.2,2482.1,0.63740522]
["bitfinex","ETHUSD",1747478196683,4.57958423,2482.2,2482.1,0.63740522]
["bitfinex","ETHUSD",1747478198281,4.02868423,2482.2,2482.1,0.63740522]
["bitfinex","ETHUSD",1747478198681,4.02868423,2482.2,2481.8,0.48104838]
["bitfinex","ETHUSD",1747478198886,4.02868423,2482.2,2481.8,2.24334574]
["bitfinex","ETHUSD",1747478199086,10.08,2482.3,2481.9,4.7966457]
["bitfinex","ETHUSD",1747478199693,14.1085512,2482.3,2481.9,0.7676]
["bitfinex","ETHUSD",1747478200052,10.08,2482.3,2482.2,4.79628423]
["bitfinex","ETHUSD",1747478200290,10.08,2482.3,2482.2,12.43528423]
["bitfinex","ETHUSD",1747478200498,10.08,2482.3,2482.2,14.68669731]
["bitfinex","ETHUSD",1747478200899,10.08,2482.3,2482.2,6.49769731]
["bitfinex","ETHUSD",1747478201101,10.08,2482.3,2481.9,0.7676]
["bitfinex","ETHUSD",1747478201414,4.02900886,2482.0,2481.9,0.7676]
["bitfinex","ETHUSD",1747478201561,4.02900886,2482.0,2481.7,0.63740522]
["bitfinex","ETHUSD",1747478201756,4.02917119,2481.9,2481.7,0.63740522]
["bitfinex","ETHUSD",1747478201956,4.02933354,2481.8,2481.7,0.63740522]
["bitfinex","ETHUSD",1747478202475,4.0292414,2481.9,2481.7,0.63740522]
["bitfinex","ETHUSD",1747478202682,4.02895162,2482.1,2481.7,1.54180574]
["bitfinex","ETHUSD",1747478202887,7.656,2482.2,2481.8,4.02927836]
["bitfinex","ETHUSD",1747478203070,4.0287821,2482.2,2481.7,5.57125717]
["bitfinex","ETHUSD",1747478203685,4.02888086,2482.1,2481.7,1.54180574]
["bitfinex","ETHUSD",1747478203935,4.02888086,2482.1,2481.7,8.27740522]
["bitfinex","ETHUSD",1747478204071,4.02852193,2482.3,2481.7,0.63740522]
["bitfinex","ETHUSD",1747478204279,4.02933354,2481.8,2481.7,0.63740522]
["bitfinex","ETHUSD",1747478204776,4.02980906,2481.6,2481.5,0.48062943]
["bitfinex","ETHUSD",1747478205498,5.38664423,2481.6,2481.5,0.48062943]
["bitfinex","ETHUSD",1747478205829,4.02957401,2481.7,2481.5,0.48062943]
["bitfinex","ETHUSD",1747478206023,4.0294975,2481.7,2481.5,0.48062943]
["bitfinex","ETHUSD",1747478206311,10.08,2481.9,2481.5,0.48062943]
["bitfinex","ETHUSD",1747478206692,10.08,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747478206893,10.08,2481.9,2481.7,0.7676]
["bitfinex","ETHUSD",1747478207105,4.02862933,2482.3,2481.8,4.56392082]
["bitfinex","ETHUSD",1747478207106,14.10852601,2482.3,2481.8,4.56392082]
["bitfinex","ETHUSD",1747478207278,10.08,2482.3,2481.9,4.02909779]
["bitfinex","ETHUSD",1747478207479,10.08,2482.4,2482.0,4.57900886]
["bitfinex","ETHUSD",1747478207778,4.02771828,2482.8,2482.1,4.83872865]
["bitfinex","ETHUSD",1747478207779,14.10785169,2482.8,2482.1,4.83872865]
["bitfinex","ETHUSD",1747478207975,10.08,2482.8,2482.5,0.8099]
["bitfinex","ETHUSD",1747478208216,10.08,2482.9,2482.5,0.8099]
["bitfinex","ETHUSD",1747478208517,4.0277213,2482.8,2482.5,0.8099]
["bitfinex","ETHUSD",1747478208683,4.02763294,2482.9,2482.5,0.8099]
["bitfinex","ETHUSD",1747478211024,4.02795117,2482.7,2482.5,0.8099]
["bitfinex","ETHUSD",1747478211316,4.02795117,2482.7,2482.5,8.4499]
["bitfinex","ETHUSD",1747478212026,4.02795117,2482.7,2482.5,0.8099]
["bitfinex","ETHUSD",1747478212629,4.02783762,2482.8,2482.5,0.8099]
["bitfinex","ETHUSD",1747478213223,4.02787596,2482.7,2482.5,0.8099]
["bitfinex","ETHUSD",1747478213926,4.02845482,2482.4,2482.1,8.12062943]
["bitfinex","ETHUSD",1747478214101,4.02868423,2482.2,2482.1,0.48062943]
["bitfinex","ETHUSD",1747478214728,4.02843018,2482.4,2482.1,0.48062943]
["bitfinex","ETHUSD",1747478215044,10.08,2482.6,2482.1,4.50937777]
["bitfinex","ETHUSD",1747478215211,14.1081072,2482.6,2482.1,6.26900672]
["bitfinex","ETHUSD",1747478215413,14.1081072,2482.6,2482.1,5.78837729]
["bitfinex","ETHUSD",1747478216232,4.0283834,2482.4,2482.1,1.75962895]
["bitfinex","ETHUSD",1747478216900,4.02819738,2482.5,2482.1,1.75962895]
["bitfinex","ETHUSD",1747478217242,10.08,2482.6,2482.2,0.82068598]
["bitfinex","ETHUSD",1747478217537,10.08,2482.6,2482.3,4.28645545]
["bitfinex","ETHUSD",1747478217697,10.08,2482.6,2482.4,7.64]
["bitfinex","ETHUSD",1747478219839,10.08,2482.6,2482.4,11.66827172]
["bitfinex","ETHUSD",1747478220008,10.08,2482.6,2482.5,4.85689738]
["bitfinex","ETHUSD",1747478220538,10.08,2482.6,2482.5,0.8287]
["bitfinex","ETHUSD",1747478220699,10.08,2482.6,2482.5,7.64]
["bitfinex","ETHUSD",1747478220700,14.10803512,2482.6,2482.5,7.64]
["bitfinex","ETHUSD",1747478220900,10.08,2482.6,2482.3,1.08673149]
["bitfinex","ETHUSD",1747478221210,10.08,2482.6,2482.4,7.64]
["bitfinex","ETHUSD",1747478221412,10.08,2482.6,2482.4,8.91552355]
["bitfinex","ETHUSD",1747478221820,10.08,2482.6,2482.4,1.27552355]
["bitfinex","ETHUSD",1747478222055,10.08,2482.6,2482.4,7.639]
["bitfinex","ETHUSD",1747478222546,4.02860103,2482.3,2482.1,0.48062943]
["bitfinex","ETHUSD",1747478222699,4.02864092,2482.3,2482.1,0.48062943]
["bitfinex","ETHUSD",1747478223830,4.02864092,2482.3,2482.0,7.639]
["bitfinex","ETHUSD",1747478224335,10.08,2482.6,2482.0,7.639]
["bitfinex","ETHUSD",1747478224637,4.0282819,2482.5,2482.1,1.24357637]
["bitfinex","ETHUSD",1747478225638,4.02841306,2482.4,2482.2,7.64]
["bitfinex","ETHUSD",1747478226003,4.02852193,2482.3,2481.9,0.7676]
["bitfinex","ETHUSD",1747478226203,0.40285219,2482.3,2482.0,7.64]
["bitfinex","ETHUSD",1747478226415,4.02875252,2482.2,2482.0,7.64]
["bitfinex","ETHUSD",1747478227136,0.5509,2482.4,2482.0,7.64]
["bitfinex","ETHUSD",1747478227313,10.08,2482.6,2482.1,0.7676]
["bitfinex","ETHUSD",1747478227507,10.08,2482.6,2482.3,4.02842229]
["bitfinex","ETHUSD",1747478227706,10.08,2482.6,2482.4,4.02825719]
["bitfinex","ETHUSD",1747478227934,10.08,2482.6,2482.5,4.4310231]
["bitfinex","ETHUSD",1747478228333,10.08,2482.6,2482.5,12.0930231]
["bitfinex","ETHUSD",1747478228499,10.08,2482.6,2482.5,8.06482572]
["bitfinex","ETHUSD",1747478228705,10.08,2482.6,2482.5,7.662]
["bitfinex","ETHUSD",1747478229602,10.08,2482.6,2482.5,12.99249738]
["bitfinex","ETHUSD",1747478229811,4.61070013,2483.4,2482.5,12.24015701]
["bitfinex","ETHUSD",1747478230129,8.08654658,2483.4,2482.9,4.02743439]
["bitfinex","ETHUSD",1747478230504,4.05980013,2483.4,2483.0,4.02737901]
["bitfinex","ETHUSD",1747478230705,4.05980013,2483.4,2483.1,11.68922221]
["bitfinex","ETHUSD",1747478230904,16.12414569,2483.6,2483.2,0.7523]
["bitfinex","ETHUSD",1747478231149,4.02658599,2483.5,2483.2,0.7523]
["bitfinex","ETHUSD",1747478231643,4.02658599,2483.5,2483.3,7.662]
["bitfinex","ETHUSD",1747478233842,4.02673753,2483.4,2483.3,7.662]
["bitfinex","ETHUSD",1747478235042,4.02663444,2483.5,2483.3,7.662]
["bitfinex","ETHUSD",1747478235243,10.08,2483.6,2483.3,8.50343]
["bitfinex","ETHUSD",1747478235747,10.08,2484.1,2483.5,4.77887539]
["bitfinex","ETHUSD",1747478235934,4.02583659,2484.0,2483.5,4.77881025]
["bitfinex","ETHUSD",1747478236612,4.02583659,2484.0,2483.6,0.38299609]
["bitfinex","ETHUSD",1747478240170,4.02616141,2483.8,2483.6,7.66]
["bitfinex","ETHUSD",1747478240970,4.02616141,2483.8,2483.3,5.63941075]
["bitfinex","ETHUSD",1747478241171,4.02626123,2483.7,2483.3,5.63941075]
["bitfinex","ETHUSD",1747478241474,4.02596342,2483.9,2483.4,12.30565988]
["bitfinex","ETHUSD",1747478242075,4.02610735,2483.8,2483.4,12.30565988]
["bitfinex","ETHUSD",1747478242272,4.02610735,2483.8,2483.4,8.27894107]
["bitfinex","ETHUSD",1747478243776,4.02672212,2483.5,2483.4,7.659]
["bitfinex","ETHUSD",1747478244661,0.5509,2483.7,2483.4,7.659]
["bitfinex","ETHUSD",1747478244861,10.08,2483.8,2483.5,0.7848]
["bitfinex","ETHUSD",1747478245059,10.08,2483.8,2483.5,4.81127464]
["bitfinex","ETHUSD",1747478245375,10.08,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1747478245560,10.08,2483.8,2483.6,4.02633633]
["bitfinex","ETHUSD",1747478245740,10.08,2483.8,2483.5,4.81129013]
["bitfinex","ETHUSD",1747478245941,10.08,2483.8,2483.6,7.659]
["bitfinex","ETHUSD",1747478246172,4.0262629,2483.7,2483.6,7.659]
["bitfinex","ETHUSD",1747478246375,10.08,2483.8,2483.5,7.659]
["bitfinex","ETHUSD",1747478246549,4.02651109,2483.6,2483.5,7.659]
["bitfinex","ETHUSD",1747478246740,4.02631252,2483.7,2483.5,7.659]
["bitfinex","ETHUSD",1747478248078,1.86831864,2483.7,2483.1,0.7643]
["bitfinex","ETHUSD",1747478248386,4.02666409,2483.5,2483.3,7.659]
["bitfinex","ETHUSD",1747478249591,14.10611665,2483.8,2483.3,7.659]
["bitfinex","ETHUSD",1747478249894,4.02641595,2483.6,2483.1,0.7643]
["bitfinex","ETHUSD",1747478250076,4.02641595,2483.6,2483.4,7.659]
["bitfinex","ETHUSD",1747478250905,4.02693985,2483.3,2483.1,0.7643]
["bitfinex","ETHUSD",1747478251069,4.02654634,2483.6,2483.3,7.659]
["bitfinex","ETHUSD",1747478251380,4.02658543,2483.5,2483.3,7.659]
["bitfinex","ETHUSD",1747478251947,4.02651388,2483.6,2483.1,4.79146311]
["bitfinex","ETHUSD",1747478252205,4.02651388,2483.6,2483.4,7.659]
["bitfinex","ETHUSD",1747478252963,14.1061644,2483.8,2483.4,7.659]
["bitfinex","ETHUSD",1747478253959,0.5509,2483.6,2482.8,7.659]
["bitfinex","ETHUSD",1747478254162,4.02761162,2482.9,2482.8,7.659]
["bitfinex","ETHUSD",1747478254359,4.02771064,2482.8,2482.7,8.13962943]
["bitfinex","ETHUSD",1747478254584,4.02771064,2482.8,2482.7,0.48062943]
["bitfinex","ETHUSD",1747478254991,10.08,2483.0,2482.5,18.2061]
["bitfinex","ETHUSD",1747478255188,4.02803512,2482.6,2482.5,17.397]
["bitfinex","ETHUSD",1747478255556,4.02803512,2482.6,2482.4,7.659]
["bitfinex","ETHUSD",1747478256189,10.08,2483.0,2482.4,7.659]
["bitfinex","ETHUSD",1747478256492,4.0279758,2482.7,2482.5,7.659]
["bitfinex","ETHUSD",1747478256677,4.0279758,2482.7,2482.5,0.8209]
["bitfinex","ETHUSD",1747478256856,4.0279758,2482.7,2482.5,7.659]
["bitfinex","ETHUSD",1747478257286,10.08,2483.0,2482.2,1.28972943]
["bitfinex","ETHUSD",1747478257457,10.08,2483.0,2482.2,0.48062943]
["bitfinex","ETHUSD",1747478257458,4.02787288,2482.7,2482.2,0.48062943]
["bitfinex","ETHUSD",1747478257656,4.02852193,2482.3,2482.2,8.14062943]
["bitfinex","ETHUSD",1747478258193,4.02852193,2482.3,2482.2,8.04330134]
["bitfinex","ETHUSD",1747478258753,4.02830469,2482.5,2482.2,8.04330134]
["bitfinex","ETHUSD",1747478258958,4.02843877,2482.4,2482.2,8.04330134]
["bitfinex","ETHUSD",1747478259908,4.02843877,2482.4,2482.2,7.66]
["bitfinex","ETHUSD",1747478261192,10.08,2482.6,2482.3,0.7798]
["bitfinex","ETHUSD",1747478261761,14.10803668,2482.6,2482.3,0.7798]
["bitfinex","ETHUSD",1747478261989,10.08,2482.6,2482.3,0.7798]
["bitfinex","ETHUSD",1747478262396,4.02829444,2482.5,2482.4,7.699]
["bitfinex","ETHUSD",1747478263806,14.10812467,2482.6,2482.4,7.699]
["bitfinex","ETHUSD",1747478263983,4.02819738,2482.5,2482.4,7.699]
["bitfinex","ETHUSD",1747478264605,10.08,2482.6,2482.4,7.699]
["bitfinex","ETHUSD",1747478264809,14.10806178,2482.6,2482.4,7.699]
["bitfinex","ETHUSD",1747478264985,14.10806178,2482.6,2482.1,4.82315598]
["bitfinex","ETHUSD",1747478265308,14.10806178,2482.6,2482.4,7.7]
["bitfinex","ETHUSD",1747478267695,14.10806178,2482.6,2482.3,7.7]
["bitfinex","ETHUSD",1747478269008,4.02898895,2482.1,2481.9,7.7]
["bitfinex","ETHUSD",1747478269172,4.02908485,2482.0,2481.7,0.8074]
["bitfinex","ETHUSD",1747478269378,4.02917119,2481.9,2481.7,0.8074]
["bitfinex","ETHUSD",1747478269577,4.02917119,2481.9,2481.8,25.56962943]
["bitfinex","ETHUSD",1747478269977,4.02895812,2482.1,2481.8,25.56962943]
["bitfinex","ETHUSD",1747478269978,4.0291022,2482.0,2481.8,25.56962943]
["bitfinex","ETHUSD",1747478270708,4.02892327,2482.1,2481.8,25.56962943]
["bitfinex","ETHUSD",1747478271003,4.02902915,2482.0,2481.8,28.41829246]
["bitfinex","ETHUSD",1747478271387,4.02902915,2482.0,2481.8,20.71829246]
["bitfinex","ETHUSD",1747478271709,4.02982067,2481.5,2481.4,7.7]
["bitfinex","ETHUSD",1747478273194,4.02924395,2481.9,2481.4,11.72990872]
["bitfinex","ETHUSD",1747478273513,4.02480906,2481.9,2481.5,0.8278]
["bitfinex","ETHUSD",1747478273688,4.02480906,2481.9,2481.6,1.25577087]
["bitfinex","ETHUSD",1747478274281,14.10902832,2482.0,2481.6,1.25577087]
["bitfinex","ETHUSD",1747478274480,4.02936266,2481.8,2481.5,0.8278]
["bitfinex","ETHUSD",1747478275174,4.02923054,2481.9,2481.5,0.8278]
["bitfinex","ETHUSD",1747478276609,10.08,2482.0,2481.5,0.8278]
["bitfinex","ETHUSD",1747478276820,10.08,2482.0,2481.7,4.02949181]
["bitfinex","ETHUSD",1747478277188,10.08,2482.0,2481.6,4.02956662]
["bitfinex","ETHUSD",1747478277508,4.02924716,2481.9,2481.7,8.18773666]
["bitfinex","ETHUSD",1747478279394,10.08,2482.0,2481.7,8.18773666]
["bitfinex","ETHUSD",1747478279581,14.10900886,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478280189,10.08,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478280389,4.02837081,2482.4,2481.9,4.86528764]
["bitfinex","ETHUSD",1747478280624,4.02853731,2482.3,2482.0,0.48652876]
["bitfinex","ETHUSD",1747478281530,0.5509,2482.6,2482.0,0.48652876]
["bitfinex","ETHUSD",1747478281727,10.08,2482.7,2482.4,4.0282595]
["bitfinex","ETHUSD",1747478281904,10.08,2482.7,2482.5,7.702]
["bitfinex","ETHUSD",1747478282106,10.08,2482.8,2482.6,0.8278]
["bitfinex","ETHUSD",1747478282291,10.08,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1747478282624,10.08,2482.8,2482.6,0.8278]
["bitfinex","ETHUSD",1747478282824,10.08,2482.8,2482.7,1.25578877]
["bitfinex","ETHUSD",1747478283600,10.08,2482.8,2482.7,5.83366165]
["bitfinex","ETHUSD",1747478283815,10.08,2482.8,2482.7,9.50378877]
["bitfinex","ETHUSD",1747478284019,10.08,2482.8,2482.7,1.80578877]
["bitfinex","ETHUSD",1747478284225,10.08,2482.8,2482.7,17.20378877]
["bitfinex","ETHUSD",1747478284442,10.08,2482.8,2482.7,17.58725193]
["bitfinex","ETHUSD",1747478284745,10.08,2482.8,2482.7,9.34025193]
["bitfinex","ETHUSD",1747478284926,10.08,2482.8,2482.7,1.63925193]
["bitfinex","ETHUSD",1747478285095,10.08,2482.8,2482.7,9.34025193]
["bitfinex","ETHUSD",1747478285693,10.07476359,2482.8,2482.7,13.36812481]
["bitfinex","ETHUSD",1747478285925,10.07476359,2482.8,2482.7,9.34025193]
["bitfinex","ETHUSD",1747478286129,4.02723101,2483.1,2482.7,9.34025193]
["bitfinex","ETHUSD",1747478286437,4.02723101,2483.1,2482.8,3.15940007]
["bitfinex","ETHUSD",1747478287639,14.10150188,2483.4,2483.0,0.7611]
["bitfinex","ETHUSD",1747478288637,10.07476359,2483.4,2483.0,12.4814604]
["bitfinex","ETHUSD",1747478288803,10.07476359,2483.4,2483.1,4.06740429]
["bitfinex","ETHUSD",1747478289004,10.07476359,2483.4,2483.2,7.701]
["bitfinex","ETHUSD",1747478289203,10.07476359,2483.4,2483.2,9.71922363]
["bitfinex","ETHUSD",1747478289783,10.07476359,2483.4,2483.0,0.7611]
["bitfinex","ETHUSD",1747478290039,10.07476359,2483.4,2482.6,17.87862943]
["bitfinex","ETHUSD",1747478290040,4.02780032,2482.8,2482.6,17.87862943]
["bitfinex","ETHUSD",1747478290203,4.02749988,2483.0,2482.6,17.87862943]
["bitfinex","ETHUSD",1747478290405,4.02765266,2482.9,2482.6,17.87862943]
["bitfinex","ETHUSD",1747478290606,4.02765266,2482.9,2482.6,20.97837173]
["bitfinex","ETHUSD",1747478290821,4.02753832,2483.0,2482.6,20.97837173]
["bitfinex","ETHUSD",1747478291033,4.027266,2483.1,2482.7,7.692]
["bitfinex","ETHUSD",1747478291034,4.0275609,2482.9,2482.7,7.692]
["bitfinex","ETHUSD",1747478291448,4.02746363,2483.0,2482.7,7.692]
["bitfinex","ETHUSD",1747478291649,4.02759081,2482.9,2482.7,7.692]
["bitfinex","ETHUSD",1747478291952,4.0226636,2482.9,2482.7,10.55903717]
["bitfinex","ETHUSD",1747478293906,4.0226636,2482.9,2482.7,7.692]
["bitfinex","ETHUSD",1747478295065,0.5509,2482.8,2482.2,0.48062943]
["bitfinex","ETHUSD",1747478295211,4.02831846,2482.5,2482.4,7.692]
["bitfinex","ETHUSD",1747478295946,4.02831846,2482.5,2482.2,0.48062943]
["bitfinex","ETHUSD",1747478296239,4.02831846,2482.5,2482.3,7.692]
["bitfinex","ETHUSD",1747478297049,4.02810823,2482.6,2482.3,7.692]
["bitfinex","ETHUSD",1747478297955,4.02339616,2482.6,2482.3,7.692]
["bitfinex","ETHUSD",1747478298377,4.02821595,2482.5,2482.3,7.692]
["bitfinex","ETHUSD",1747478299284,4.02860859,2482.3,2482.0,0.7794]
["bitfinex","ETHUSD",1747478299464,14.6533771,2482.8,2482.1,7.692]
["bitfinex","ETHUSD",1747478299780,4.02810664,2482.6,2482.2,7.692]
["bitfinex","ETHUSD",1747478300072,4.02792056,2482.7,2482.0,4.808306]
["bitfinex","ETHUSD",1747478300246,4.02792056,2482.7,2482.3,7.692]
["bitfinex","ETHUSD",1747478300450,10.07476359,2482.8,2482.5,4.0280965]
["bitfinex","ETHUSD",1747478300653,10.07476359,2482.8,2482.4,4.81797471]
["bitfinex","ETHUSD",1747478300878,10.07476359,2482.8,2482.5,1.65383825]
["bitfinex","ETHUSD",1747478302277,4.02794475,2482.7,2482.5,1.65383825]
["bitfinex","ETHUSD",1747478302578,4.57882418,2482.7,2482.6,7.692]
["bitfinex","ETHUSD",1747478304097,14.10249118,2482.8,2482.6,7.692]
["bitfinex","ETHUSD",1747478304246,10.07476359,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478307690,10.07476359,2482.8,2482.7,0.39060082]
["bitfinex","ETHUSD",1747478308090,16.06360771,2482.8,2482.7,0.39060082]
["bitfinex","ETHUSD",1747478309294,16.06360771,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478310097,14.65337423,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478310255,14.64892233,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478313800,14.09802233,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478315263,10.07031169,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478315468,14.09802233,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478316119,14.09802233,2482.8,2482.7,0.39127323]
["bitfinex","ETHUSD",1747478318603,10.07031169,2482.8,2482.7,0.39127323]
["bitfinex","ETHUSD",1747478322523,10.06254163,2482.8,2482.7,0.39127323]
["bitfinex","ETHUSD",1747478323825,10.06254163,2482.8,2482.7,5.71583758]
["bitfinex","ETHUSD",1747478324332,10.06254163,2482.8,2482.7,1.6879647]
["bitfinex","ETHUSD",1747478324533,10.06254163,2482.8,2482.7,8.08427323]
["bitfinex","ETHUSD",1747478325030,10.06254163,2482.8,2482.7,0.39127323]
["bitfinex","ETHUSD",1747478325223,10.06254163,2482.8,2482.7,8.08427323]
["bitfinex","ETHUSD",1747478325427,14.09025227,2482.8,2482.7,0.39127323]
["bitfinex","ETHUSD",1747478325629,14.64115227,2482.8,2482.7,8.08427323]
["bitfinex","ETHUSD",1747478326316,14.09025227,2482.8,2482.7,8.08427323]
["bitfinex","ETHUSD",1747478328132,14.09025227,2482.8,2482.7,0.39127323]
["bitfinex","ETHUSD",1747478328635,14.08334077,2482.8,2482.7,0.39127323]
["bitfinex","ETHUSD",1747478329228,16.50042303,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478333734,14.63424077,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478333930,14.08334077,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478336029,14.63424077,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478337017,22.63424077,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478338145,22.93755324,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478340044,22.63424077,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478340341,30.29824077,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478341450,22.30824077,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478342952,30.30824077,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478343161,30.61070055,2482.8,2482.7,0.00709862]
["bitfinex","ETHUSD",1747478343352,4.02884654,2482.1,2482.0,8.17462943]
["bitfinex","ETHUSD",1747478343651,14.07737805,2482.1,2482.0,8.17462943]
["bitfinex","ETHUSD",1747478345057,14.07737805,2482.1,2482.0,0.48062943]
["bitfinex","ETHUSD",1747478345856,4.02900886,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478352866,4.02900886,2482.0,2481.9,7.68040747]
["bitfinex","ETHUSD",1747478353066,4.02414069,2482.0,2481.9,7.68040747]
["bitfinex","ETHUSD",1747478353986,4.02414069,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478354781,4.82943941,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478354975,4.02414069,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478359306,4.01559313,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478361878,15.99460083,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478362402,12.56649313,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478362613,20.25349313,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478362813,23.4680271,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478365417,4.01004252,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478365582,11.71304252,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478365780,4.01004252,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478367515,12.56094252,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478369995,13.06094252,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478371115,4.51004252,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478372383,4.01004252,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478372613,4.81393143,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478373212,4.01004252,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478374625,11.72804252,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478378620,4.01004252,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478378809,4.02900886,2482.0,2481.9,0.80580747]
["bitfinex","ETHUSD",1747478379121,4.02892076,2482.1,2481.9,0.80580747]
["bitfinex","ETHUSD",1747478379524,14.07698162,2482.4,2482.0,7.673]
["bitfinex","ETHUSD",1747478379823,4.02819747,2482.5,2482.1,2.04819613]
["bitfinex","ETHUSD",1747478380128,4.02818072,2482.6,2482.2,0.7974]
["bitfinex","ETHUSD",1747478381822,12.02756562,2482.9,2482.2,0.7974]
["bitfinex","ETHUSD",1747478382002,4.02831233,2482.5,2482.2,0.7974]
["bitfinex","ETHUSD",1747478382325,4.02847301,2482.4,2482.3,7.732]
["bitfinex","ETHUSD",1747478382821,4.02828651,2482.5,2482.3,7.732]
["bitfinex","ETHUSD",1747478383641,4.02835965,2482.4,2482.3,7.732]
["bitfinex","ETHUSD",1747478383799,4.0230562,2482.4,2482.3,7.732]
["bitfinex","ETHUSD",1747478385538,4.0230562,2482.4,2482.2,0.7974]
["bitfinex","ETHUSD",1747478385852,4.0230562,2482.4,2482.3,7.731]
["bitfinex","ETHUSD",1747478386015,4.0230562,2482.4,2482.3,8.58384]
["bitfinex","ETHUSD",1747478386741,4.0230562,2482.4,2482.3,0.85284]
["bitfinex","ETHUSD",1747478386902,4.0230562,2482.4,2482.3,7.731]
["bitfinex","ETHUSD",1747478387929,4.02852193,2482.3,2482.2,0.7974]
["bitfinex","ETHUSD",1747478388110,4.02852193,2482.3,2482.2,8.5284]
["bitfinex","ETHUSD",1747478389529,4.02852193,2482.3,2482.2,7.731]
["bitfinex","ETHUSD",1747478389711,4.02842846,2482.4,2482.2,7.731]
["bitfinex","ETHUSD",1747478389911,4.02852193,2482.3,2482.2,7.731]
["bitfinex","ETHUSD",1747478393937,4.02852193,2482.3,2482.2,7.731]
["bitfinex","ETHUSD",1747478395839,4.02879953,2482.2,2482.0,0.8231]
["bitfinex","ETHUSD",1747478396139,4.02868423,2482.2,2482.1,7.73]
["bitfinex","ETHUSD",1747478396338,4.02868423,2482.2,2482.1,8.50384075]
["bitfinex","ETHUSD",1747478397418,8.2359,2482.7,2482.1,8.50384075]
["bitfinex","ETHUSD",1747478397632,4.02803512,2482.6,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478397833,4.02864236,2482.3,2482.0,8.11457661]
["bitfinex","ETHUSD",1747478398056,4.02879812,2482.2,2482.1,7.73]
["bitfinex","ETHUSD",1747478398419,4.02884654,2482.1,2482.0,0.38457661]
["bitfinex","ETHUSD",1747478398623,4.02884654,2482.1,2482.0,8.11457661]
["bitfinex","ETHUSD",1747478399359,14.07737805,2482.1,2482.0,0.38457661]
["bitfinex","ETHUSD",1747478399558,15.94308567,2482.1,2482.0,0.38457661]
["bitfinex","ETHUSD",1747478400362,16.49398567,2482.1,2482.0,0.38457661]
["bitfinex","ETHUSD",1747478400659,24.49398567,2482.1,2482.0,0.38457661]
["bitfinex","ETHUSD",1747478402058,32.18055413,2482.1,2482.0,0.38457661]
["bitfinex","ETHUSD",1747478408143,36.41453987,2482.1,2482.0,0.38457661]
["bitfinex","ETHUSD",1747478408342,32.17553987,2482.1,2482.0,0.38457661]
["bitfinex","ETHUSD",1747478409263,12.02900886,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478409467,14.0131902,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478411470,12.02900886,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478411871,19.71500886,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478412061,29.76354037,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478412240,30.31444037,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478413995,22.62844037,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478414149,22.07754037,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478414349,22.07307146,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478414749,14.07307146,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478416957,10.04853151,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478417365,10.04853151,2482.0,2481.9,0.80210747]
["bitfinex","ETHUSD",1747478417560,14.07754037,2482.0,2481.9,0.80210747]
["bitfinex","ETHUSD",1747478417767,14.07754037,2482.0,2481.9,1.02731976]
["bitfinex","ETHUSD",1747478419978,10.04853151,2482.0,2481.9,1.02731976]
["bitfinex","ETHUSD",1747478420489,10.04112869,2482.4,2481.9,1.02731976]
["bitfinex","ETHUSD",1747478420664,14.06957585,2482.4,2482.0,1.29936032]
["bitfinex","ETHUSD",1747478420987,4.02853177,2482.3,2482.1,7.68]
["bitfinex","ETHUSD",1747478421175,4.02853177,2482.3,2482.1,7.90521229]
["bitfinex","ETHUSD",1747478421781,4.02853177,2482.3,2482.2,0.22521229]
["bitfinex","ETHUSD",1747478422505,5.83833455,2482.3,2482.2,0.22521229]
["bitfinex","ETHUSD",1747478422717,4.02900886,2482.0,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478424611,4.02900886,2482.0,2481.9,0.23380814]
["bitfinex","ETHUSD",1747478424822,10.59202869,2482.4,2481.9,0.23380814]
["bitfinex","ETHUSD",1747478424823,4.02857434,2482.3,2481.9,0.23380814]
["bitfinex","ETHUSD",1747478424971,4.02857434,2482.3,2482.0,0.8026]
["bitfinex","ETHUSD",1747478425370,4.02868423,2482.2,2482.1,0.22540067]
["bitfinex","ETHUSD",1747478426387,4.02408924,2482.2,2482.1,0.22540067]
["bitfinex","ETHUSD",1747478427812,4.02408924,2482.2,2482.1,0.61020287]
["bitfinex","ETHUSD",1747478428488,4.02860911,2482.3,2482.1,0.3848022]
["bitfinex","ETHUSD",1747478428691,4.02868423,2482.2,2482.1,0.3848022]
["bitfinex","ETHUSD",1747478429581,4.02868423,2482.2,2482.0,7.679]
["bitfinex","ETHUSD",1747478430007,4.02868423,2482.2,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478430207,4.02868423,2482.2,2482.0,7.904429]
["bitfinex","ETHUSD",1747478430611,4.02856173,2482.3,2482.0,8.77316265]
["bitfinex","ETHUSD",1747478430786,4.02860129,2482.3,2482.1,0.7745]
["bitfinex","ETHUSD",1747478431616,4.02884654,2482.1,2481.9,7.68740747]
["bitfinex","ETHUSD",1747478431791,4.02900886,2482.0,2481.9,8.53359822]
["bitfinex","ETHUSD",1747478431993,4.0288359,2482.2,2481.9,0.85459822]
["bitfinex","ETHUSD",1747478432202,4.0288359,2482.2,2481.9,7.68740747]
["bitfinex","ETHUSD",1747478433102,4.0288359,2482.2,2481.9,0.00840747]
["bitfinex","ETHUSD",1747478433303,4.0288359,2482.2,2481.9,7.68740747]
["bitfinex","ETHUSD",1747478433806,4.0288359,2482.2,2482.0,0.22538828]
["bitfinex","ETHUSD",1747478434743,4.0288359,2482.2,2481.9,7.68740747]
["bitfinex","ETHUSD",1747478434941,4.0288359,2482.2,2481.9,8.93654627]
["bitfinex","ETHUSD",1747478436037,4.0288359,2482.2,2482.0,0.38490681]
["bitfinex","ETHUSD",1747478436549,4.02884654,2482.1,2482.0,0.38490681]
["bitfinex","ETHUSD",1747478437044,4.02884654,2482.1,2482.0,0.6103664]
["bitfinex","ETHUSD",1747478437636,4.02852193,2482.3,2482.0,0.6103664]
["bitfinex","ETHUSD",1747478437839,4.02859097,2482.3,2482.0,0.6103664]
["bitfinex","ETHUSD",1747478438140,4.02875711,2482.2,2482.0,0.6103664]
["bitfinex","ETHUSD",1747478439034,10.04112869,2482.4,2482.1,0.22545959]
["bitfinex","ETHUSD",1747478439210,14.06961128,2482.4,2482.2,0.8302]
["bitfinex","ETHUSD",1747478439547,4.02852193,2482.3,2482.2,0.8302]
["bitfinex","ETHUSD",1747478439840,4.02852193,2482.3,2482.2,1.05565959]
["bitfinex","ETHUSD",1747478441635,14.0695135,2482.4,2482.2,1.05565959]
["bitfinex","ETHUSD",1747478441815,10.04112869,2482.4,2482.2,2.01984829]
["bitfinex","ETHUSD",1747478442223,10.04112869,2482.4,2482.3,0.22545959]
["bitfinex","ETHUSD",1747478442535,10.04112869,2482.4,2482.3,0.61046092]
["bitfinex","ETHUSD",1747478444821,4.03128275,2480.6,2480.0,0.821]
["bitfinex","ETHUSD",1747478445147,13.64987808,2480.6,2480.0,0.821]
["bitfinex","ETHUSD",1747478445345,23.27084384,2480.6,2480.0,0.821]
["bitfinex","ETHUSD",1747478445521,23.7833617,2480.6,2479.7,8.479]
["bitfinex","ETHUSD",1747478445714,24.3342617,2480.6,2479.7,0.821]
["bitfinex","ETHUSD",1747478445915,20.88370061,2480.6,2479.7,0.821]
["bitfinex","ETHUSD",1747478446110,20.88370061,2480.6,2479.7,8.479]
["bitfinex","ETHUSD",1747478447654,20.88370061,2480.6,2479.7,12.51173072]
["bitfinex","ETHUSD",1747478447957,11.82028275,2480.6,2479.8,4.03252841]
["bitfinex","ETHUSD",1747478448259,4.03144527,2480.5,2479.8,4.03252841]
["bitfinex","ETHUSD",1747478448836,4.0316078,2480.4,2479.8,4.58243937]
["bitfinex","ETHUSD",1747478449549,4.03114253,2480.7,2480.1,4.03199536]
["bitfinex","ETHUSD",1747478449860,4.03114253,2480.7,2480.2,8.11919954]
["bitfinex","ETHUSD",1747478450224,4.03106348,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1747478450430,4.03106348,2480.8,2480.3,4.58174704]
["bitfinex","ETHUSD",1747478451640,4.03128697,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747478451839,4.03119516,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747478452025,4.03119516,2480.7,2480.4,7.661]
["bitfinex","ETHUSD",1747478452361,4.03119516,2480.7,2480.5,7.662]
["bitfinex","ETHUSD",1747478452523,4.03128275,2480.6,2480.2,0.45819954]
["bitfinex","ETHUSD",1747478452728,4.03128275,2480.6,2480.3,7.662]
["bitfinex","ETHUSD",1747478453465,4.03115794,2480.7,2480.3,7.662]
["bitfinex","ETHUSD",1747478453844,4.03091703,2480.9,2480.4,4.79489926]
["bitfinex","ETHUSD",1747478454469,10.36486506,2481.0,2480.5,4.03142589]
["bitfinex","ETHUSD",1747478454634,10.36486506,2481.0,2480.6,0.04030858]
["bitfinex","ETHUSD",1747478455458,10.36486506,2481.0,2480.5,4.03142589]
["bitfinex","ETHUSD",1747478455756,10.36486506,2481.0,2480.4,4.79482004]
["bitfinex","ETHUSD",1747478455757,4.03079823,2480.9,2480.4,4.79482004]
["bitfinex","ETHUSD",1747478455940,6.33417332,2481.0,2480.5,1.81152889]
["bitfinex","ETHUSD",1747478456142,6.33417332,2481.0,2480.8,0.7633]
["bitfinex","ETHUSD",1747478456353,4.03065356,2481.0,2480.8,8.4253]
["bitfinex","ETHUSD",1747478456556,4.0305584,2481.1,2480.8,8.4253]
["bitfinex","ETHUSD",1747478457169,4.0307126,2481.0,2480.8,8.4253]
["bitfinex","ETHUSD",1747478457862,11.79649863,2481.7,2480.8,8.4253]
["bitfinex","ETHUSD",1747478457863,12.02965828,2481.6,2480.8,8.4253]
["bitfinex","ETHUSD",1747478458071,4.03079527,2480.9,2480.8,0.7633]
["bitfinex","ETHUSD",1747478458371,4.03079527,2480.9,2480.6,8.4406]
["bitfinex","ETHUSD",1747478459145,4.58106608,2481.3,2480.6,8.4406]
["bitfinex","ETHUSD",1747478459146,4.03098009,2480.8,2480.6,8.4406]
["bitfinex","ETHUSD",1747478459344,4.03103816,2480.8,2480.6,8.4406]
["bitfinex","ETHUSD",1747478459554,4.03093059,2480.9,2480.6,8.4406]
["bitfinex","ETHUSD",1747478460568,4.03103201,2480.8,2480.6,0.7786]
["bitfinex","ETHUSD",1747478460762,4.03112024,2480.7,2480.6,8.4406]
["bitfinex","ETHUSD",1747478461149,4.03103923,2480.8,2480.6,8.4406]
["bitfinex","ETHUSD",1747478461868,4.03081762,2480.9,2480.6,8.4406]
["bitfinex","ETHUSD",1747478462374,0.5509,2481.6,2480.8,4.03089946]
["bitfinex","ETHUSD",1747478462570,4.03039742,2481.2,2480.7,4.03105017]
["bitfinex","ETHUSD",1747478462773,10.04112869,2481.5,2480.8,0.04030514]
["bitfinex","ETHUSD",1747478462950,10.04112869,2481.5,2481.1,4.03045515]
["bitfinex","ETHUSD",1747478463148,10.04112869,2481.5,2481.1,11.69245515]
["bitfinex","ETHUSD",1747478463342,10.04112869,2481.5,2481.1,13.34772823]
["bitfinex","ETHUSD",1747478463542,10.04112869,2481.5,2481.1,9.31727308]
["bitfinex","ETHUSD",1747478463740,0.5509,2482.1,2481.4,0.8296]
["bitfinex","ETHUSD",1747478463741,4.02939496,2481.8,2481.4,0.8296]
["bitfinex","ETHUSD",1747478464155,10.04112869,2482.0,2481.5,4.02981755]
["bitfinex","ETHUSD",1747478464352,4.0292814,2481.9,2481.4,4.85949731]
["bitfinex","ETHUSD",1747478464566,4.02937482,2481.8,2481.4,0.8296]
["bitfinex","ETHUSD",1747478464966,10.04112869,2482.0,2481.5,4.02982067]
["bitfinex","ETHUSD",1747478465270,10.04112869,2482.0,2481.6,11.69058219]
["bitfinex","ETHUSD",1747478465475,10.04112869,2482.0,2481.7,4.06978882]
["bitfinex","ETHUSD",1747478465681,10.04112869,2482.0,2481.8,0.8296]
["bitfinex","ETHUSD",1747478467140,10.04112869,2482.0,2481.8,7.661]
["bitfinex","ETHUSD",1747478467387,4.02941326,2481.8,2481.5,0.8296]
["bitfinex","ETHUSD",1747478468175,4.02924511,2481.9,2481.5,0.8296]
["bitfinex","ETHUSD",1747478468980,4.0293482,2481.8,2481.5,0.8296]
["bitfinex","ETHUSD",1747478469143,4.02927092,2481.9,2481.5,0.8296]
["bitfinex","ETHUSD",1747478470075,14.07021702,2482.0,2481.5,4.89968302]
["bitfinex","ETHUSD",1747478470277,4.02918782,2481.9,2481.6,1.65905939]
["bitfinex","ETHUSD",1747478470448,14.07021785,2482.0,2481.6,1.65905939]
["bitfinex","ETHUSD",1747478470779,10.04112869,2482.0,2481.7,7.66]
["bitfinex","ETHUSD",1747478470967,4.02942778,2481.8,2481.7,7.66]
["bitfinex","ETHUSD",1747478471162,4.0292516,2481.9,2481.7,7.66]
["bitfinex","ETHUSD",1747478471372,14.07015711,2482.0,2481.7,7.66]
["bitfinex","ETHUSD",1747478471881,4.02917698,2481.9,2481.7,7.66]
["bitfinex","ETHUSD",1747478472377,4.02933354,2481.8,2481.5,0.8296]
["bitfinex","ETHUSD",1747478472552,4.02924469,2481.9,2481.6,7.749]
["bitfinex","ETHUSD",1747478472774,14.07023097,2482.0,2481.6,7.749]
["bitfinex","ETHUSD",1747478472974,4.02920418,2481.9,2481.6,7.749]
["bitfinex","ETHUSD",1747478473173,14.07022821,2482.0,2481.6,7.749]
["bitfinex","ETHUSD",1747478473399,14.07022761,2482.0,2481.6,7.749]
["bitfinex","ETHUSD",1747478473714,4.02918136,2481.9,2481.6,7.749]
["bitfinex","ETHUSD",1747478473913,4.02937238,2481.8,2481.6,7.749]
["bitfinex","ETHUSD",1747478474768,4.02919365,2481.9,2481.6,7.749]
["bitfinex","ETHUSD",1747478474984,4.02919365,2481.9,2481.5,4.85938037]
["bitfinex","ETHUSD",1747478475187,4.02919365,2481.9,2481.7,7.749]
["bitfinex","ETHUSD",1747478475897,14.0701556,2482.0,2481.7,7.749]
["bitfinex","ETHUSD",1747478476264,10.04112869,2482.0,2481.7,7.749]
["bitfinex","ETHUSD",1747478476466,10.04112869,2482.0,2481.8,0.7757]
["bitfinex","ETHUSD",1747478481621,14.07017305,2482.0,2481.8,0.7757]
["bitfinex","ETHUSD",1747478481816,10.04112869,2482.0,2481.8,0.7757]
["bitfinex","ETHUSD",1747478484621,4.02844476,2482.4,2481.8,6.06041682]
["bitfinex","ETHUSD",1747478484825,4.02844476,2482.4,2481.9,4.02905874]
["bitfinex","ETHUSD",1747478485024,4.0285235,2482.3,2481.9,4.02905874]
["bitfinex","ETHUSD",1747478485512,14.06945529,2482.5,2482.0,4.02899482]
["bitfinex","ETHUSD",1747478485911,10.04112869,2482.5,2481.8,2.03112627]
["bitfinex","ETHUSD",1747478486123,4.02853547,2482.3,2481.8,6.06030639]
["bitfinex","ETHUSD",1747478486304,4.02853547,2482.3,2481.9,1.78387487]
["bitfinex","ETHUSD",1747478486504,4.02853547,2482.3,2481.9,5.81304582]
["bitfinex","ETHUSD",1747478486699,10.04112869,2482.5,2482.0,4.02900816]
["bitfinex","ETHUSD",1747478486901,14.06946519,2482.5,2482.0,4.02900816]
["bitfinex","ETHUSD",1747478487223,14.06946519,2482.5,2482.1,0.8133]
["bitfinex","ETHUSD",1747478487726,14.06946519,2482.5,2482.2,7.748]
["bitfinex","ETHUSD",1747478489334,4.0283684,2482.4,2482.2,7.748]
["bitfinex","ETHUSD",1747478493443,4.0283684,2482.4,2482.1,0.8133]
["bitfinex","ETHUSD",1747478493642,4.0283684,2482.4,2482.2,7.747]
["bitfinex","ETHUSD",1747478493643,4.02852193,2482.3,2482.2,7.747]
["bitfinex","ETHUSD",1747478494239,4.02845213,2482.4,2482.2,7.747]
["bitfinex","ETHUSD",1747478495336,14.06941114,2482.5,2482.2,7.747]
["bitfinex","ETHUSD",1747478495648,10.04112869,2482.5,2482.2,11.81585482]
["bitfinex","ETHUSD",1747478495846,10.04112869,2482.5,2482.2,12.3875722]
["bitfinex","ETHUSD",1747478496032,10.04112869,2482.5,2482.2,12.3876723]
["bitfinex","ETHUSD",1747478496636,10.04112869,2482.5,2482.2,8.35900107]
["bitfinex","ETHUSD",1747478498445,10.04112869,2482.5,2482.2,12.38767958]
["bitfinex","ETHUSD",1747478499149,4.02796378,2482.7,2482.2,12.38767958]
["bitfinex","ETHUSD",1747478499446,4.02796378,2482.7,2482.3,0.98364871]
["bitfinex","ETHUSD",1747478500225,4.02804488,2482.6,2482.3,0.98364871]
["bitfinex","ETHUSD",1747478502153,4.02830084,2482.5,2482.3,0.98364871]
["bitfinex","ETHUSD",1747478502334,4.02830084,2482.5,2482.4,7.747]
["bitfinex","ETHUSD",1747478503761,4.02836285,2482.4,2482.0,4.57896456]
["bitfinex","ETHUSD",1747478503931,4.02860281,2482.3,2482.0,7.652]
["bitfinex","ETHUSD",1747478505128,4.02876962,2482.2,2481.9,1.30046294]
["bitfinex","ETHUSD",1747478505329,4.02876962,2482.2,2482.0,7.652]
["bitfinex","ETHUSD",1747478506156,4.0285901,2482.3,2482.0,7.652]
["bitfinex","ETHUSD",1747478506967,4.02870723,2482.2,2482.0,7.652]
["bitfinex","ETHUSD",1747478508435,14.06956062,2482.4,2482.0,7.652]
["bitfinex","ETHUSD",1747478508766,10.04112869,2482.4,2482.1,4.02879578]
["bitfinex","ETHUSD",1747478508954,10.04112869,2482.4,2482.0,8.95016273]
["bitfinex","ETHUSD",1747478509159,10.04112869,2482.4,2482.0,12.97906856]
["bitfinex","ETHUSD",1747478509661,10.04112869,2482.4,2482.1,4.02881409]
["bitfinex","ETHUSD",1747478512367,10.04112869,2482.4,2482.2,7.652]
["bitfinex","ETHUSD",1747478513885,10.04112869,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1747478514047,0.5509,2483.1,2482.7,4.02775226]
["bitfinex","ETHUSD",1747478514381,4.57817102,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1747478514539,4.02762986,2482.9,2482.8,7.652]
["bitfinex","ETHUSD",1747478515139,0.5509,2483.1,2482.8,7.652]
["bitfinex","ETHUSD",1747478515334,4.02754843,2482.9,2482.8,7.652]
["bitfinex","ETHUSD",1747478515975,4.02745072,2483.0,2482.8,7.652]
["bitfinex","ETHUSD",1747478516567,4.02754843,2482.9,2482.8,7.652]
["bitfinex","ETHUSD",1747478516768,4.02784089,2482.8,2482.5,0.48196294]
["bitfinex","ETHUSD",1747478516966,4.02784089,2482.8,2482.6,7.652]
["bitfinex","ETHUSD",1747478517173,4.02763508,2482.9,2482.6,7.652]
["bitfinex","ETHUSD",1747478517781,4.02773078,2482.8,2482.6,7.652]
["bitfinex","ETHUSD",1747478517989,4.02763575,2482.9,2482.6,7.652]
["bitfinex","ETHUSD",1747478519605,4.02775617,2482.8,2482.6,7.652]
["bitfinex","ETHUSD",1747478519957,4.02775617,2482.8,2482.6,8.4172]
["bitfinex","ETHUSD",1747478520458,4.02775617,2482.8,2482.6,7.652]
["bitfinex","ETHUSD",1747478520786,4.02707359,2483.2,2482.3,12.99859224]
["bitfinex","ETHUSD",1747478520787,4.02819995,2482.5,2482.3,0.48196294]
["bitfinex","ETHUSD",1747478520990,4.02835965,2482.4,2482.3,0.48196294]
["bitfinex","ETHUSD",1747478521169,4.98209561,2482.4,2482.3,0.48196294]
["bitfinex","ETHUSD",1747478521695,15.0232243,2482.4,2482.3,0.48196294]
["bitfinex","ETHUSD",1747478523016,4.02923349,2481.9,2481.7,25.05]
["bitfinex","ETHUSD",1747478523380,4.02923349,2481.9,2481.8,7.651]
["bitfinex","ETHUSD",1747478523580,4.02923349,2481.9,2481.7,17.399]
["bitfinex","ETHUSD",1747478523581,4.02933354,2481.8,2481.7,25.05]
["bitfinex","ETHUSD",1747478524207,4.02933354,2481.8,2481.7,17.399]
["bitfinex","ETHUSD",1747478525319,4.02949591,2481.7,2481.6,7.651]
["bitfinex","ETHUSD",1747478525482,4.58055828,2481.6,2481.5,0.48196294]
["bitfinex","ETHUSD",1747478526418,4.03008446,2481.4,2481.1,7.652]
["bitfinex","ETHUSD",1747478527324,4.02987861,2481.5,2481.1,7.652]
["bitfinex","ETHUSD",1747478527497,4.02987861,2481.5,2481.1,10.55985351]
["bitfinex","ETHUSD",1747478527819,4.02987861,2481.5,2481.2,0.7838]
["bitfinex","ETHUSD",1747478528025,4.03000305,2481.4,2481.2,0.7838]
["bitfinex","ETHUSD",1747478528516,4.0299081,2481.5,2481.2,0.7838]
["bitfinex","ETHUSD",1747478528918,4.0295718,2481.7,2481.2,4.81408595]
["bitfinex","ETHUSD",1747478529125,4.0295718,2481.7,2481.3,1.53739395]
["bitfinex","ETHUSD",1747478529327,14.07054054,2481.8,2481.3,1.53739395]
["bitfinex","ETHUSD",1747478529624,14.07056258,2481.8,2481.3,5.5674862]
["bitfinex","ETHUSD",1747478530218,4.02950829,2481.7,2481.3,1.53739395]
["bitfinex","ETHUSD",1747478531226,4.02950829,2481.7,2481.4,0.63514124]
["bitfinex","ETHUSD",1747478531720,4.02970906,2481.6,2481.3,1.53739395]
["bitfinex","ETHUSD",1747478532022,4.02958716,2481.7,2481.3,1.53739395]
["bitfinex","ETHUSD",1747478533904,4.02964001,2481.7,2481.4,7.645]
["bitfinex","ETHUSD",1747478535127,4.02941375,2481.8,2481.5,0.805]
["bitfinex","ETHUSD",1747478535629,4.02901018,2482.0,2481.5,0.805]
["bitfinex","ETHUSD",1747478535952,7.644,2482.3,2481.6,1.24798794]
["bitfinex","ETHUSD",1747478536294,4.02902732,2482.0,2481.6,5.27762511]
["bitfinex","ETHUSD",1747478537097,4.02902732,2482.0,2481.6,1.24798794]
["bitfinex","ETHUSD",1747478537295,4.02917212,2481.9,2481.6,1.24798794]
["bitfinex","ETHUSD",1747478537598,4.02902842,2482.0,2481.7,0.61230257]
["bitfinex","ETHUSD",1747478540017,4.02909322,2482.0,2481.7,0.61230257]
["bitfinex","ETHUSD",1747478541833,4.02929208,2481.9,2481.8,7.645]
["bitfinex","ETHUSD",1747478543640,4.02929208,2481.9,2481.3,6.11748603]
["bitfinex","ETHUSD",1747478543641,0.5509,2482.0,2481.3,2.36819395]
["bitfinex","ETHUSD",1747478543804,4.02965828,2481.6,2481.5,7.645]
["bitfinex","ETHUSD",1747478544141,4.02965828,2481.6,2481.1,7.644]
["bitfinex","ETHUSD",1747478544142,4.03014548,2481.3,2481.2,8.12696294]
["bitfinex","ETHUSD",1747478544641,4.03014548,2481.3,2481.2,7.645]
["bitfinex","ETHUSD",1747478546540,4.03004654,2481.4,2481.2,7.645]
["bitfinex","ETHUSD",1747478547226,4.03014548,2481.3,2481.2,7.645]
["bitfinex","ETHUSD",1747478547838,4.03005468,2481.4,2481.2,7.645]
["bitfinex","ETHUSD",1747478548774,4.03005468,2481.4,2481.1,0.8308]
["bitfinex","ETHUSD",1747478548931,4.03005468,2481.4,2481.2,7.646]
["bitfinex","ETHUSD",1747478549133,4.02944949,2481.8,2481.3,4.03012041]
["bitfinex","ETHUSD",1747478549354,4.02924149,2481.9,2481.5,0.8308]
["bitfinex","ETHUSD",1747478549632,0.5509,2482.3,2481.5,4.86046327]
["bitfinex","ETHUSD",1747478549850,4.02921719,2481.9,2481.5,0.8308]
["bitfinex","ETHUSD",1747478550051,4.02933476,2481.8,2481.5,0.8308]
["bitfinex","ETHUSD",1747478550258,4.02947472,2481.8,2481.6,7.646]
["bitfinex","ETHUSD",1747478550651,4.88377752,2482.2,2481.6,7.646]
["bitfinex","ETHUSD",1747478550652,4.02949591,2481.7,2481.6,7.646]
["bitfinex","ETHUSD",1747478551643,4.02933533,2481.8,2481.6,7.646]
["bitfinex","ETHUSD",1747478552444,4.02922964,2481.9,2481.6,7.646]
["bitfinex","ETHUSD",1747478553384,8.0,2482.5,2481.6,8.89666167]
["bitfinex","ETHUSD",1747478553385,0.5509,2482.5,2481.6,8.89666167]
["bitfinex","ETHUSD",1747478553584,4.02894554,2482.1,2481.6,11.67556644]
["bitfinex","ETHUSD",1747478553983,4.02894554,2482.1,2481.7,0.8314]
["bitfinex","ETHUSD",1747478554155,4.02901119,2482.0,2481.7,0.8314]
["bitfinex","ETHUSD",1747478555080,7.644,2482.4,2481.7,4.90117663]
["bitfinex","ETHUSD",1747478555289,4.02852193,2482.3,2481.7,0.8314]
["bitfinex","ETHUSD",1747478555463,4.02852193,2482.3,2481.7,4.86084711]
["bitfinex","ETHUSD",1747478555669,4.02879947,2482.2,2481.7,4.90113792]
["bitfinex","ETHUSD",1747478555978,4.02879947,2482.2,2481.7,6.60700691]
["bitfinex","ETHUSD",1747478556181,4.02890141,2482.1,2481.7,2.53726899]
["bitfinex","ETHUSD",1747478556499,4.02876789,2482.2,2481.7,6.60702785]
["bitfinex","ETHUSD",1747478556996,4.02859008,2482.3,2481.7,2.53726899]
["bitfinex","ETHUSD",1747478556997,4.02859344,2482.3,2481.7,2.53726899]
["bitfinex","ETHUSD",1747478557297,4.0287694,2482.2,2481.7,6.56668457]
["bitfinex","ETHUSD",1747478557511,0.5509,2482.5,2481.8,1.46946475]
["bitfinex","ETHUSD",1747478557655,4.02799292,2482.7,2482.1,4.02876045]
["bitfinex","ETHUSD",1747478558004,4.0278171,2482.8,2482.3,4.02851686]
["bitfinex","ETHUSD",1747478558158,4.02762645,2482.9,2482.5,0.8294]
["bitfinex","ETHUSD",1747478558353,4.02741849,2483.0,2482.5,4.85745293]
["bitfinex","ETHUSD",1747478558755,4.02741849,2483.0,2482.5,4.89773004]
["bitfinex","ETHUSD",1747478558954,4.02727364,2483.1,2482.6,4.02797264]
["bitfinex","ETHUSD",1747478559251,4.02727364,2483.1,2482.7,11.67286788]
["bitfinex","ETHUSD",1747478559451,4.57783058,2483.3,2482.7,7.645]
["bitfinex","ETHUSD",1747478559683,4.0272422,2483.1,2482.7,9.34059671]
["bitfinex","ETHUSD",1747478559885,4.0272422,2483.1,2482.8,0.8294]
["bitfinex","ETHUSD",1747478560051,4.02693058,2483.3,2482.8,0.8294]
["bitfinex","ETHUSD",1747478560258,4.02710497,2483.2,2482.9,0.61086159]
["bitfinex","ETHUSD",1747478561056,4.02727357,2483.1,2482.9,0.61086159]
["bitfinex","ETHUSD",1747478561278,4.02710011,2483.2,2482.9,0.38523799]
["bitfinex","ETHUSD",1747478561967,4.02710011,2483.2,2482.8,0.8294]
["bitfinex","ETHUSD",1747478562168,4.02710011,2483.2,2482.8,2.24918031]
["bitfinex","ETHUSD",1747478563483,4.02738622,2483.0,2482.9,0.22517711]
["bitfinex","ETHUSD",1747478563690,4.02738622,2483.0,2482.9,7.86817711]
["bitfinex","ETHUSD",1747478564269,4.02738622,2483.0,2482.9,0.22517711]
["bitfinex","ETHUSD",1747478564470,4.02754843,2482.9,2482.8,7.642]
["bitfinex","ETHUSD",1747478565676,4.02746898,2483.0,2482.8,7.642]
["bitfinex","ETHUSD",1747478566195,4.02754843,2482.9,2482.8,7.642]
["bitfinex","ETHUSD",1747478566492,4.02722403,2483.1,2482.6,0.819]
["bitfinex","ETHUSD",1747478566663,4.02803512,2482.6,2482.5,7.641]
["bitfinex","ETHUSD",1747478569085,4.02795742,2482.7,2482.5,7.641]
["bitfinex","ETHUSD",1747478571087,4.02803512,2482.6,2482.5,7.641]
["bitfinex","ETHUSD",1747478571593,4.02795763,2482.7,2482.3,0.819]
["bitfinex","ETHUSD",1747478571800,4.02795763,2482.7,2482.5,7.641]
["bitfinex","ETHUSD",1747478572508,4.02803512,2482.6,2482.5,7.641]
["bitfinex","ETHUSD",1747478572998,4.02796481,2482.7,2482.5,7.641]
["bitfinex","ETHUSD",1747478573398,4.02796481,2482.7,2482.3,0.819]
["bitfinex","ETHUSD",1747478573579,4.02796481,2482.7,2482.5,7.641]
["bitfinex","ETHUSD",1747478573780,4.02814699,2482.6,2482.3,0.819]
["bitfinex","ETHUSD",1747478573996,4.02814699,2482.6,2482.5,7.641]
["bitfinex","ETHUSD",1747478574376,4.57904699,2482.6,2482.5,7.641]
["bitfinex","ETHUSD",1747478574696,5.43973955,2482.6,2482.5,7.641]
["bitfinex","ETHUSD",1747478576403,4.02829743,2482.5,2482.0,4.83171518]
["bitfinex","ETHUSD",1747478576705,4.02829743,2482.5,2482.3,7.641]
["bitfinex","ETHUSD",1747478577078,4.02835965,2482.4,2482.3,7.641]
["bitfinex","ETHUSD",1747478577602,4.02829264,2482.5,2482.3,7.641]
["bitfinex","ETHUSD",1747478577917,4.02835965,2482.4,2482.3,7.641]
["bitfinex","ETHUSD",1747478578284,4.02835965,2482.4,2482.0,4.83171273]
["bitfinex","ETHUSD",1747478578483,4.02835965,2482.4,2482.1,7.641]
["bitfinex","ETHUSD",1747478579210,4.02835965,2482.4,2482.2,0.60988526]
["bitfinex","ETHUSD",1747478579814,4.02835965,2482.4,2482.3,0.22534332]
["bitfinex","ETHUSD",1747478581120,4.02835965,2482.4,2482.3,0.60988526]
["bitfinex","ETHUSD",1747478581321,4.02835965,2482.4,2482.3,0.61000152]
["bitfinex","ETHUSD",1747478582423,4.57900275,2482.6,2482.3,0.61000152]
["bitfinex","ETHUSD",1747478582606,4.02779184,2482.8,2482.4,0.8222]
["bitfinex","ETHUSD",1747478582948,4.02779184,2482.8,2482.5,0.22545958]
["bitfinex","ETHUSD",1747478583118,4.02787288,2482.7,2482.6,7.641]
["bitfinex","ETHUSD",1747478583321,4.02787288,2482.7,2482.5,0.61000152]
["bitfinex","ETHUSD",1747478583322,4.02803512,2482.6,2482.5,0.61000152]
["bitfinex","ETHUSD",1747478583839,4.02803512,2482.6,2482.5,0.38454194]
["bitfinex","ETHUSD",1747478584791,4.02819738,2482.5,2482.4,7.641]
["bitfinex","ETHUSD",1747478584993,0.55,2482.1,2481.9,0.6400599]
["bitfinex","ETHUSD",1747478585192,12.58014548,2481.3,2480.8,1.60168995]
["bitfinex","ETHUSD",1747478585398,12.0306328,2481.0,2480.8,1.60168995]
["bitfinex","ETHUSD",1747478585750,16.10456476,2481.0,2480.8,1.60168995]
["bitfinex","ETHUSD",1747478586052,17.33910931,2481.0,2480.8,1.60168995]
["bitfinex","ETHUSD",1747478586186,15.11493228,2481.0,2480.8,1.60168995]
["bitfinex","ETHUSD",1747478586389,15.66583228,2481.0,2480.8,1.60168995]
["bitfinex","ETHUSD",1747478586632,15.66583228,2481.0,2479.8,7.641]
["bitfinex","ETHUSD",1747478586633,17.12782244,2481.0,2479.8,7.641]
["bitfinex","ETHUSD",1747478587339,15.34296193,2481.0,2479.8,7.641]
["bitfinex","ETHUSD",1747478587733,14.04352296,2481.0,2479.8,7.641]
["bitfinex","ETHUSD",1747478587948,29.51452296,2481.0,2479.8,7.641]
["bitfinex","ETHUSD",1747478588109,29.82190891,2481.0,2479.8,7.641]
["bitfinex","ETHUSD",1747478588521,29.82190891,2481.0,2479.8,11.67358075]
["bitfinex","ETHUSD",1747478588841,29.82190891,2481.0,2479.8,7.641]
["bitfinex","ETHUSD",1747478589213,29.81890891,2481.0,2479.8,7.641]
["bitfinex","ETHUSD",1747478590513,39.8600376,2481.0,2479.8,7.641]
["bitfinex","ETHUSD",1747478591646,24.3920376,2481.0,2480.2,0.7978]
["bitfinex","ETHUSD",1747478591852,24.3920376,2481.0,2480.3,7.645]
["bitfinex","ETHUSD",1747478591853,21.88776149,2481.0,2480.3,7.645]
["bitfinex","ETHUSD",1747478592069,14.07176149,2481.0,2480.3,7.645]
["bitfinex","ETHUSD",1747478592624,14.07176149,2481.0,2480.3,11.67673894]
["bitfinex","ETHUSD",1747478593227,14.07176149,2481.0,2480.4,4.5815169]
["bitfinex","ETHUSD",1747478593634,14.07176149,2481.0,2480.4,0.55]
["bitfinex","ETHUSD",1747478597036,14.07176149,2481.0,2480.4,4.58155161]
["bitfinex","ETHUSD",1747478597215,14.07176149,2481.0,2480.8,0.7978]
["bitfinex","ETHUSD",1747478599429,10.04112869,2481.4,2480.8,0.7978]
["bitfinex","ETHUSD",1747478599758,4.0306328,2481.0,2480.8,0.7978]
["bitfinex","ETHUSD",1747478602041,4.8367462,2481.0,2480.5,0.7978]
["bitfinex","ETHUSD",1747478602243,4.8367462,2481.0,2480.5,8.6068]
["bitfinex","ETHUSD",1747478602449,4.0306328,2481.0,2480.5,8.6068]
["bitfinex","ETHUSD",1747478604052,4.0306328,2481.0,2480.5,12.63820385]
["bitfinex","ETHUSD",1747478604254,4.0306328,2481.0,2480.6,4.0312592]
["bitfinex","ETHUSD",1747478604424,4.0306328,2481.0,2480.5,12.63818599]
["bitfinex","ETHUSD",1747478606253,10.04112869,2481.4,2480.6,4.58127624]
["bitfinex","ETHUSD",1747478606458,4.03055396,2481.1,2480.6,4.58122255]
["bitfinex","ETHUSD",1747478608759,4.03037431,2481.2,2480.7,4.03107824]
["bitfinex","ETHUSD",1747478609057,4.03037431,2481.2,2480.6,4.58122255]
["bitfinex","ETHUSD",1747478609058,4.03031686,2481.2,2481.0,0.7692]
["bitfinex","ETHUSD",1747478611056,14.07113759,2481.4,2481.0,0.7692]
["bitfinex","ETHUSD",1747478611057,4.0302122,2481.3,2481.0,0.7692]
["bitfinex","ETHUSD",1747478611262,4.0302122,2481.3,2481.0,8.5782]
["bitfinex","ETHUSD",1747478611771,3.70127118,2481.7,2481.2,4.03019889]
["bitfinex","ETHUSD",1747478611938,4.02965874,2481.6,2481.2,4.03019889]
["bitfinex","ETHUSD",1747478612264,3.70127118,2481.7,2481.3,4.03000548]
["bitfinex","ETHUSD",1747478612437,7.73078022,2481.7,2481.2,4.03021408]
["bitfinex","ETHUSD",1747478612637,4.02978579,2481.6,2481.3,0.93798125]
["bitfinex","ETHUSD",1747478612849,4.02978579,2481.6,2481.1,4.79966343]
["bitfinex","ETHUSD",1747478613042,4.02978579,2481.6,2481.2,7.809]
["bitfinex","ETHUSD",1747478613441,4.02998095,2481.5,2481.1,0.7692]
["bitfinex","ETHUSD",1747478613680,4.02993279,2481.5,2481.2,8.03429886]
["bitfinex","ETHUSD",1747478614046,4.02993279,2481.5,2481.3,0.22529886]
["bitfinex","ETHUSD",1747478614256,7.73082957,2481.7,2481.3,0.22529886]
["bitfinex","ETHUSD",1747478614427,7.73082957,2481.7,2481.3,1.9117235]
["bitfinex","ETHUSD",1747478614635,4.02967793,2481.6,2481.4,0.22529886]
["bitfinex","ETHUSD",1747478615365,4.02967793,2481.6,2481.3,0.22529886]
["bitfinex","ETHUSD",1747478615663,7.73085914,2481.7,2481.3,0.22529886]
["bitfinex","ETHUSD",1747478616271,4.02971896,2481.6,2481.3,0.22529886]
["bitfinex","ETHUSD",1747478623271,7.73085449,2481.7,2481.3,0.22529886]
["bitfinex","ETHUSD",1747478623483,4.02967143,2481.6,2481.3,0.22529886]
["bitfinex","ETHUSD",1747478627598,7.73083846,2481.7,2481.3,0.22529886]
["bitfinex","ETHUSD",1747478629097,7.73083846,2481.7,2481.4,0.8058]
["bitfinex","ETHUSD",1747478629098,3.70127118,2481.7,2481.4,0.8058]
["bitfinex","ETHUSD",1747478629297,3.70127118,2481.7,2481.4,4.83572434]
["bitfinex","ETHUSD",1747478629501,3.70127118,2481.7,2481.5,4.25503906]
["bitfinex","ETHUSD",1747478630070,3.70127118,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1747478630269,10.04112869,2481.8,2481.6,4.02965828]
["bitfinex","ETHUSD",1747478630470,10.04112869,2481.8,2481.7,8.5098]
["bitfinex","ETHUSD",1747478630978,10.04112869,2481.8,2481.7,8.73509886]
["bitfinex","ETHUSD",1747478631193,10.04112869,2481.8,2481.7,12.76459477]
["bitfinex","ETHUSD",1747478631365,4.02868423,2482.2,2481.7,12.76459477]
["bitfinex","ETHUSD",1747478631704,4.02898289,2482.1,2481.8,0.22529886]
["bitfinex","ETHUSD",1747478633106,4.02907023,2482.0,2481.8,0.22529886]
["bitfinex","ETHUSD",1747478633287,4.02893848,2482.1,2481.8,0.22529886]
["bitfinex","ETHUSD",1747478634626,7.694,2482.3,2481.1,0.64138057]
["bitfinex","ETHUSD",1747478634627,0.5509,2481.7,2481.1,0.64138057]
["bitfinex","ETHUSD",1747478634914,12.5815328,2481.0,2480.9,0.0109317]
["bitfinex","ETHUSD",1747478635222,34.45633914,2481.0,2480.9,0.0109317]
["bitfinex","ETHUSD",1747478635372,35.00633914,2481.0,2480.9,0.0109317]
["bitfinex","ETHUSD",1747478635577,35.00633914,2481.0,2480.5,1.27261668]
["bitfinex","ETHUSD",1747478635578,4.03128275,2480.6,2480.5,1.27261668]
["bitfinex","ETHUSD",1747478635770,6.3682351,2480.6,2480.5,1.27261668]
["bitfinex","ETHUSD",1747478636070,6.66612889,2480.6,2480.5,1.27261668]
["bitfinex","ETHUSD",1747478637406,4.03268299,2479.8,2479.6,0.8105]
["bitfinex","ETHUSD",1747478639513,4.03242868,2479.9,2479.6,0.8105]
["bitfinex","ETHUSD",1747478639721,4.03235748,2480.0,2479.7,0.91065]
["bitfinex","ETHUSD",1747478640021,4.03235167,2480.0,2479.7,0.91065]
["bitfinex","ETHUSD",1747478641423,4.03243836,2479.9,2479.7,0.91065]
["bitfinex","ETHUSD",1747478641582,4.03232952,2480.0,2479.7,0.91065]
["bitfinex","ETHUSD",1747478642211,4.03197599,2480.2,2479.7,0.91065]
["bitfinex","ETHUSD",1747478642409,4.03437285,2478.7,2478.6,0.64120793]
["bitfinex","ETHUSD",1747478642717,4.03386492,2479.1,2478.7,0.7581]
["bitfinex","ETHUSD",1747478643036,4.03369389,2479.2,2478.7,0.7581]
["bitfinex","ETHUSD",1747478643216,4.03375406,2479.1,2478.8,0.54337128]
["bitfinex","ETHUSD",1747478643518,8.343,2479.5,2478.7,0.7581]
["bitfinex","ETHUSD",1747478643519,4.0338904,2479.0,2478.7,0.7581]
["bitfinex","ETHUSD",1747478643821,4.03397079,2479.0,2478.7,0.7581]
["bitfinex","ETHUSD",1747478644185,12.37429518,2479.4,2478.7,0.7581]
["bitfinex","ETHUSD",1747478644186,4.0342101,2478.8,2478.7,0.7581]
["bitfinex","ETHUSD",1747478644413,11.73270018,2479.6,2478.7,0.7581]
["bitfinex","ETHUSD",1747478644414,12.33243866,2479.6,2478.7,0.7581]
["bitfinex","ETHUSD",1747478644582,4.0342101,2478.8,2478.7,0.7581]
["bitfinex","ETHUSD",1747478646106,4.0342101,2478.8,2478.4,9.0581]
["bitfinex","ETHUSD",1747478646413,4.0346346,2478.6,2478.4,9.0581]
["bitfinex","ETHUSD",1747478646715,4.03404735,2478.9,2478.4,9.0581]
["bitfinex","ETHUSD",1747478646920,4.0342101,2478.8,2478.4,9.0581]
["bitfinex","ETHUSD",1747478648035,4.03413523,2478.9,2478.4,16.61317799]
["bitfinex","ETHUSD",1747478650123,4.03422637,2478.8,2478.4,12.57839509]
["bitfinex","ETHUSD",1747478650286,4.03411762,2478.9,2478.4,16.61324966]
["bitfinex","ETHUSD",1747478650482,4.03422855,2478.8,2478.4,9.0581]
["bitfinex","ETHUSD",1747478650686,4.03404775,2478.9,2478.4,13.0929509]
["bitfinex","ETHUSD",1747478650888,4.03421424,2478.8,2478.4,9.0581]
["bitfinex","ETHUSD",1747478651208,4.03421424,2478.8,2478.4,0.7581]
["bitfinex","ETHUSD",1747478651417,4.03421424,2478.8,2478.4,9.0611]
["bitfinex","ETHUSD",1747478651620,4.03412248,2478.9,2478.4,13.09594366]
["bitfinex","ETHUSD",1747478651915,12.32888851,2479.0,2478.5,4.0346104]
["bitfinex","ETHUSD",1747478652517,4.03405004,2478.9,2478.5,4.0346104]
["bitfinex","ETHUSD",1747478652690,4.03405004,2478.9,2478.4,16.61650186]
["bitfinex","ETHUSD",1747478653409,4.03428389,2478.8,2478.4,12.58167505]
["bitfinex","ETHUSD",1747478654029,4.03414674,2478.9,2478.4,16.61652531]
["bitfinex","ETHUSD",1747478654457,4.03422659,2478.8,2478.4,12.58167505]
["bitfinex","ETHUSD",1747478654662,4.03422659,2478.8,2478.4,16.61652995]
["bitfinex","ETHUSD",1747478654956,8.0,2479.4,2478.4,16.61652995]
["bitfinex","ETHUSD",1747478654957,8.274,2479.1,2478.5,4.03468639]
["bitfinex","ETHUSD",1747478655246,4.03397365,2479.0,2478.5,4.03468639]
["bitfinex","ETHUSD",1747478655647,4.03406626,2478.9,2478.5,4.03468639]
["bitfinex","ETHUSD",1747478656837,4.03397988,2479.0,2478.5,4.03468639]
["bitfinex","ETHUSD",1747478657036,4.03407537,2478.9,2478.5,4.03468639]
["bitfinex","ETHUSD",1747478657437,4.03396208,2479.0,2478.5,4.03468639]
["bitfinex","ETHUSD",1747478658228,4.03405808,2478.9,2478.4,16.61641306]
["bitfinex","ETHUSD",1747478658550,4.03430169,2478.8,2478.4,13.09595892]
["bitfinex","ETHUSD",1747478658756,4.03419998,2478.9,2478.4,13.09595892]
["bitfinex","ETHUSD",1747478659160,4.03419998,2478.9,2478.5,4.0346974]
["bitfinex","ETHUSD",1747478660351,4.03419998,2478.9,2478.4,13.09586546]
["bitfinex","ETHUSD",1747478660572,4.03419998,2478.9,2478.5,4.0346879]
["bitfinex","ETHUSD",1747478661357,14.0751041,2479.0,2478.5,4.0346879]
["bitfinex","ETHUSD",1747478662163,10.04112869,2479.0,2478.6,4.03453179]
["bitfinex","ETHUSD",1747478662333,10.04112869,2479.0,2478.6,4.03441359]
["bitfinex","ETHUSD",1747478662962,10.04112869,2479.0,2478.7,4.03427184]
["bitfinex","ETHUSD",1747478663366,10.04112869,2479.0,2478.9,4.83464735]
["bitfinex","ETHUSD",1747478663535,10.04112869,2479.0,2478.9,0.8006]
["bitfinex","ETHUSD",1747478663740,10.04112869,2479.0,2478.9,4.83464735]
["bitfinex","ETHUSD",1747478663937,10.04112869,2479.0,2478.9,13.13964735]
["bitfinex","ETHUSD",1747478666069,10.04112869,2479.0,2478.6,0.8006]
["bitfinex","ETHUSD",1747478666264,15.079194,2479.0,2478.6,9.48232591]
["bitfinex","ETHUSD",1747478666476,4.03410372,2478.9,2478.6,9.48232591]
["bitfinex","ETHUSD",1747478667039,15.07919285,2479.0,2478.6,9.48232591]
["bitfinex","ETHUSD",1747478667664,4.03404735,2478.9,2478.6,9.48232591]
["bitfinex","ETHUSD",1747478668566,4.03404735,2478.9,2478.6,9.0046]
["bitfinex","ETHUSD",1747478669166,10.04112869,2479.0,2478.6,10.30854145]
["bitfinex","ETHUSD",1747478669676,10.04112869,2479.0,2478.8,4.03417378]
["bitfinex","ETHUSD",1747478671249,10.04112869,2479.0,2478.7,4.03427992]
["bitfinex","ETHUSD",1747478672576,10.04112869,2479.0,2478.8,4.03420235]
["bitfinex","ETHUSD",1747478672874,10.04112869,2479.0,2478.7,4.03434509]
["bitfinex","ETHUSD",1747478673175,4.03361423,2479.2,2478.7,4.03434509]
["bitfinex","ETHUSD",1747478673377,8.0,2479.3,2478.7,1.83774185]
["bitfinex","ETHUSD",1747478673680,4.03356463,2479.2,2478.7,5.87197251]
["bitfinex","ETHUSD",1747478673881,8.0,2479.3,2478.8,4.03408166]
["bitfinex","ETHUSD",1747478673882,4.03348115,2479.3,2478.8,4.03408166]
["bitfinex","ETHUSD",1747478674582,4.03375608,2479.1,2478.7,1.83774185]
["bitfinex","ETHUSD",1747478674881,4.03356318,2479.2,2478.7,1.83774185]
["bitfinex","ETHUSD",1747478674882,4.03395641,2479.0,2478.7,8.204]
["bitfinex","ETHUSD",1747478675051,4.03381649,2479.1,2478.7,8.204]
["bitfinex","ETHUSD",1747478675252,18.19112869,2479.4,2478.6,1.27832591]
["bitfinex","ETHUSD",1747478675585,18.19112869,2479.4,2478.7,8.204]
["bitfinex","ETHUSD",1747478675774,4.03401543,2479.0,2478.6,1.27832591]
["bitfinex","ETHUSD",1747478676077,4.03413573,2478.9,2478.6,1.27832591]
["bitfinex","ETHUSD",1747478676641,4.03422119,2478.8,2478.6,1.27832591]
["bitfinex","ETHUSD",1747478676881,4.03422119,2478.8,2478.6,0.47772591]
["bitfinex","ETHUSD",1747478677085,4.03437285,2478.7,2478.6,0.47772591]
["bitfinex","ETHUSD",1747478677384,4.03437285,2478.7,2478.5,8.204]
["bitfinex","ETHUSD",1747478677385,4.03453562,2478.6,2478.5,8.204]
["bitfinex","ETHUSD",1747478677846,4.0344667,2478.7,2478.5,8.204]
["bitfinex","ETHUSD",1747478678864,4.03453562,2478.6,2478.5,8.204]
["bitfinex","ETHUSD",1747478680090,18.16612869,2478.8,2478.5,8.204]
["bitfinex","ETHUSD",1747478680600,4.03437285,2478.7,2478.5,8.204]
["bitfinex","ETHUSD",1747478682360,4.03453562,2478.6,2478.5,8.204]
["bitfinex","ETHUSD",1747478683792,4.58608682,2478.2,2478.1,0.47772591]
["bitfinex","ETHUSD",1747478683979,14.62721551,2478.2,2478.1,0.47772591]
["bitfinex","ETHUSD",1747478684180,22.19731551,2478.2,2478.1,0.47772591]
["bitfinex","ETHUSD",1747478686299,22.18331551,2478.2,2478.1,0.47772591]
["bitfinex","ETHUSD",1747478686499,4.03536316,2478.1,2477.8,0.7913]
["bitfinex","ETHUSD",1747478688287,4.03550667,2478.1,2477.8,0.7913]
["bitfinex","ETHUSD",1747478688790,4.03560193,2478.0,2477.8,0.7913]
["bitfinex","ETHUSD",1747478689111,4.03543083,2478.1,2477.8,0.7913]
["bitfinex","ETHUSD",1747478689290,14.07640192,2478.2,2477.8,0.7913]
["bitfinex","ETHUSD",1747478689475,22.16444964,2478.2,2477.8,0.7913]
["bitfinex","ETHUSD",1747478689677,4.03535704,2478.1,2477.8,0.7913]
["bitfinex","ETHUSD",1747478690512,22.1643962,2478.2,2477.8,0.7913]
["bitfinex","ETHUSD",1747478691114,22.1533962,2478.2,2477.8,0.7913]
["bitfinex","ETHUSD",1747478691606,4.03537218,2478.1,2477.8,0.7913]
["bitfinex","ETHUSD",1747478691927,14.07638565,2478.2,2477.8,0.7913]
["bitfinex","ETHUSD",1747478692796,10.04112869,2478.2,2477.8,2.51472598]
["bitfinex","ETHUSD",1747478693037,10.04112869,2478.2,2477.9,4.03558059]
["bitfinex","ETHUSD",1747478693528,10.04112869,2478.2,2478.0,0.8054]
["bitfinex","ETHUSD",1747478693729,10.04112869,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1747478693935,8.063,2478.6,2478.0,0.8054]
["bitfinex","ETHUSD",1747478694102,4.03472464,2478.5,2478.0,4.84082384]
["bitfinex","ETHUSD",1747478698836,4.03458165,2478.6,2478.0,4.84084257]
["bitfinex","ETHUSD",1747478699036,14.07559448,2478.7,2478.2,4.03518512]
["bitfinex","ETHUSD",1747478699227,22.10659448,2478.7,2478.2,4.03518512]
["bitfinex","ETHUSD",1747478699429,22.10659448,2478.7,2478.3,8.057]
["bitfinex","ETHUSD",1747478699430,14.07559448,2478.7,2478.3,8.057]
["bitfinex","ETHUSD",1747478699837,14.07553004,2478.7,2478.3,8.057]
["bitfinex","ETHUSD",1747478700441,14.07557274,2478.7,2478.3,8.057]
["bitfinex","ETHUSD",1747478701008,4.03453682,2478.6,2478.3,8.057]
["bitfinex","ETHUSD",1747478701205,4.03482057,2478.5,2478.3,8.057]
["bitfinex","ETHUSD",1747478701451,4.03482057,2478.5,2477.8,5.75919673]
["bitfinex","ETHUSD",1747478701452,4.0353336,2478.2,2478.1,8.057]
["bitfinex","ETHUSD",1747478701949,0.5509,2478.6,2478.0,8.056]
["bitfinex","ETHUSD",1747478702134,4.03516319,2478.3,2478.0,8.056]
["bitfinex","ETHUSD",1747478704313,4.03474812,2478.5,2478.0,8.056]
["bitfinex","ETHUSD",1747478704516,0.5509,2478.6,2478.0,8.056]
["bitfinex","ETHUSD",1747478704751,12.0407713,2478.5,2478.0,8.056]
["bitfinex","ETHUSD",1747478704954,12.04058538,2478.6,2478.2,0.757]
["bitfinex","ETHUSD",1747478705155,18.04712869,2478.7,2478.3,4.03501317]
["bitfinex","ETHUSD",1747478705340,10.04112869,2478.7,2478.3,4.03486766]
["bitfinex","ETHUSD",1747478705521,10.04112869,2478.7,2478.2,4.79212851]
["bitfinex","ETHUSD",1747478705853,10.04112869,2478.7,2478.4,4.03474129]
["bitfinex","ETHUSD",1747478706058,10.04112869,2478.7,2478.5,8.057]
["bitfinex","ETHUSD",1747478706718,14.07560652,2478.7,2478.5,8.057]
["bitfinex","ETHUSD",1747478706920,10.04112869,2478.7,2478.5,8.057]
["bitfinex","ETHUSD",1747478707448,4.035024,2478.3,2478.2,0.47772591]
["bitfinex","ETHUSD",1747478707954,4.4385264,2478.3,2478.2,0.47772591]
["bitfinex","ETHUSD",1747478710225,4.035024,2478.3,2478.2,0.47772591]
["bitfinex","ETHUSD",1747478711663,12.01095479,2478.4,2478.2,0.47772591]
["bitfinex","ETHUSD",1747478712033,12.00795479,2478.4,2478.2,0.47772591]
["bitfinex","ETHUSD",1747478712227,4.03495479,2478.4,2478.2,0.47772591]
["bitfinex","ETHUSD",1747478712858,4.03461821,2478.6,2478.2,0.47772591]
["bitfinex","ETHUSD",1747478713060,12.00561821,2478.6,2478.2,0.47772591]
["bitfinex","ETHUSD",1747478713229,4.03461821,2478.6,2478.2,0.47772591]
["bitfinex","ETHUSD",1747478714869,4.03461821,2478.6,2478.2,4.51287911]
["bitfinex","ETHUSD",1747478715032,4.03461821,2478.6,2478.2,0.47772591]
["bitfinex","ETHUSD",1747478716266,4.03470517,2478.5,2478.2,0.47772591]
["bitfinex","ETHUSD",1747478718570,4.0345825,2478.6,2478.2,0.47772591]
["bitfinex","ETHUSD",1747478718769,4.0345825,2478.6,2478.2,12.5699121]
["bitfinex","ETHUSD",1747478718955,4.0345825,2478.6,2478.3,0.8229]
["bitfinex","ETHUSD",1747478720529,4.03438251,2478.7,2478.3,0.8229]
["bitfinex","ETHUSD",1747478720935,4.03454991,2478.6,2478.3,0.8229]
["bitfinex","ETHUSD",1747478722382,4.03445691,2478.7,2478.3,0.8229]
["bitfinex","ETHUSD",1747478723381,0.5509,2479.2,2478.3,2.56570351]
["bitfinex","ETHUSD",1747478723541,4.03421974,2478.8,2478.4,4.03478178]
["bitfinex","ETHUSD",1747478723980,4.03440272,2478.7,2478.3,0.8229]
["bitfinex","ETHUSD",1747478724546,4.03453449,2478.7,2478.3,0.8229]
["bitfinex","ETHUSD",1747478724773,7.917,2479.0,2478.3,0.8229]
["bitfinex","ETHUSD",1747478724972,4.03448049,2478.7,2478.3,4.85791587]
["bitfinex","ETHUSD",1747478725181,4.03429022,2478.8,2478.4,4.03485531]
["bitfinex","ETHUSD",1747478725480,4.03420513,2478.9,2478.4,4.03485531]
["bitfinex","ETHUSD",1747478725645,4.03422561,2478.8,2478.4,4.03485531]
["bitfinex","ETHUSD",1747478726285,4.03422561,2478.8,2478.3,4.85783698]
["bitfinex","ETHUSD",1747478727282,4.03422561,2478.8,2478.3,0.8229]
["bitfinex","ETHUSD",1747478727477,5.22774817,2478.8,2478.3,0.8229]
["bitfinex","ETHUSD",1747478727679,4.0348612,2478.4,2478.0,8.6919]
["bitfinex","ETHUSD",1747478728196,0.5509,2478.7,2478.0,8.6919]
["bitfinex","ETHUSD",1747478728197,4.5852743,2478.7,2478.0,8.6919]
["bitfinex","ETHUSD",1747478728382,4.03505471,2478.3,2478.0,8.6919]
["bitfinex","ETHUSD",1747478730395,11.92487429,2478.4,2478.0,12.7273755]
["bitfinex","ETHUSD",1747478730572,7.89,2478.4,2478.0,12.7273755]
["bitfinex","ETHUSD",1747478731112,11.92487107,2478.4,2478.0,12.7273755]
["bitfinex","ETHUSD",1747478731389,11.92487107,2478.4,2478.0,8.6919]
["bitfinex","ETHUSD",1747478731598,11.92487107,2478.4,2478.0,12.72741119]
["bitfinex","ETHUSD",1747478731794,11.92487107,2478.4,2478.0,8.6919]
["bitfinex","ETHUSD",1747478732797,4.03504154,2478.3,2478.0,8.6919]
["bitfinex","ETHUSD",1747478733165,4.03504353,2478.3,2478.0,8.6919]
["bitfinex","ETHUSD",1747478733569,4.03494001,2478.4,2478.0,8.6919]
["bitfinex","ETHUSD",1747478733767,11.90878836,2478.5,2478.0,12.72735204]
["bitfinex","ETHUSD",1747478734014,4.03491251,2478.4,2478.0,8.6919]
["bitfinex","ETHUSD",1747478735069,4.03503682,2478.3,2478.0,8.6919]
["bitfinex","ETHUSD",1747478735598,4.0349501,2478.4,2478.0,8.6919]
["bitfinex","ETHUSD",1747478736603,4.03503705,2478.3,2478.0,8.6919]
["bitfinex","ETHUSD",1747478737000,4.03492668,2478.4,2478.0,8.6919]
["bitfinex","ETHUSD",1747478737906,17.89612869,2478.5,2478.1,4.03522046]
["bitfinex","ETHUSD",1747478738402,14.07589992,2478.5,2478.0,14.45190057]
["bitfinex","ETHUSD",1747478739202,10.04112869,2478.5,2478.0,10.41648082]
["bitfinex","ETHUSD",1747478739506,4.03499604,2478.4,2478.0,8.6919]
["bitfinex","ETHUSD",1747478739687,10.04112869,2478.5,2478.0,8.6919]
["bitfinex","ETHUSD",1747478739901,4.03511855,2478.3,2478.0,8.6929]
["bitfinex","ETHUSD",1747478740575,4.03494892,2478.4,2478.0,8.6929]
["bitfinex","ETHUSD",1747478740994,4.03493829,2478.4,2478.0,8.6929]
["bitfinex","ETHUSD",1747478741193,11.88393829,2478.4,2478.0,8.6929]
["bitfinex","ETHUSD",1747478741572,17.88712869,2478.5,2478.0,8.6929]
["bitfinex","ETHUSD",1747478741783,4.03497051,2478.4,2478.0,8.6929]
["bitfinex","ETHUSD",1747478742000,4.03497051,2478.4,2478.0,12.72838717]
["bitfinex","ETHUSD",1747478742180,21.92191907,2478.5,2478.0,12.72838717]
["bitfinex","ETHUSD",1747478742379,14.07588136,2478.5,2478.1,4.03532418]
["bitfinex","ETHUSD",1747478742604,14.07584884,2478.5,2478.1,4.03532418]
["bitfinex","ETHUSD",1747478743069,14.07584884,2478.5,2478.0,8.6929]
["bitfinex","ETHUSD",1747478743270,10.04112869,2478.5,2478.2,4.03516536]
["bitfinex","ETHUSD",1747478743615,10.04112869,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1747478743769,10.04112869,2478.5,2478.4,5.3581612]
["bitfinex","ETHUSD",1747478744791,4.03380836,2479.1,2478.8,0.7733]
["bitfinex","ETHUSD",1747478744994,4.03377404,2479.1,2478.8,8.6853]
["bitfinex","ETHUSD",1747478745226,17.88312869,2479.3,2478.8,8.6853]
["bitfinex","ETHUSD",1747478745227,10.04112869,2479.3,2478.8,8.6853]
["bitfinex","ETHUSD",1747478745537,10.04112869,2479.3,2479.0,4.03379972]
["bitfinex","ETHUSD",1747478745838,10.04112869,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1747478745998,2.03079419,2479.4,2479.1,4.8069426]
["bitfinex","ETHUSD",1747478746203,2.03079419,2479.4,2479.1,0.7733]
["bitfinex","ETHUSD",1747478746435,2.03079419,2479.4,2479.1,4.8069469]
["bitfinex","ETHUSD",1747478746633,4.03298549,2479.6,2479.1,5.77788631]
["bitfinex","ETHUSD",1747478746791,4.03282488,2479.7,2479.2,4.0335236]
["bitfinex","ETHUSD",1747478747124,4.03282488,2479.7,2479.3,7.911]
["bitfinex","ETHUSD",1747478747689,4.03276454,2479.7,2479.3,7.911]
["bitfinex","ETHUSD",1747478747893,4.03315565,2479.5,2479.4,7.911]
["bitfinex","ETHUSD",1747478748430,4.03297427,2479.6,2479.4,7.911]
["bitfinex","ETHUSD",1747478748639,4.03307066,2479.6,2479.4,7.911]
["bitfinex","ETHUSD",1747478749903,14.07376506,2479.8,2479.4,7.911]
["bitfinex","ETHUSD",1747478750230,14.07383424,2479.8,2479.4,7.911]
["bitfinex","ETHUSD",1747478750438,4.03292073,2479.6,2479.4,7.911]
["bitfinex","ETHUSD",1747478751331,4.03280002,2479.7,2479.4,7.911]
["bitfinex","ETHUSD",1747478751534,4.03292489,2479.6,2479.4,7.911]
["bitfinex","ETHUSD",1747478752642,4.03282758,2479.7,2479.4,7.911]
["bitfinex","ETHUSD",1747478752995,4.03292385,2479.6,2479.4,7.911]
["bitfinex","ETHUSD",1747478753333,4.03307118,2479.5,2479.4,7.911]
["bitfinex","ETHUSD",1747478754315,4.03299534,2479.6,2479.4,7.911]
["bitfinex","ETHUSD",1747478755835,4.0328368,2479.7,2479.4,7.911]
["bitfinex","ETHUSD",1747478756039,14.07380186,2479.8,2479.4,7.911]
["bitfinex","ETHUSD",1747478756527,4.03276765,2479.7,2479.4,7.911]
["bitfinex","ETHUSD",1747478756740,4.03301285,2479.6,2479.4,7.911]
["bitfinex","ETHUSD",1747478757102,4.03283531,2479.7,2479.4,7.911]
["bitfinex","ETHUSD",1747478757439,4.03294117,2479.6,2479.4,7.911]
["bitfinex","ETHUSD",1747478757799,4.03307118,2479.5,2479.4,7.911]
["bitfinex","ETHUSD",1747478758099,4.03299612,2479.6,2479.4,7.911]
["bitfinex","ETHUSD",1747478758834,4.03283358,2479.7,2479.4,7.911]
["bitfinex","ETHUSD",1747478759617,14.07377917,2479.8,2479.4,7.911]
["bitfinex","ETHUSD",1747478759941,14.07377917,2479.8,2479.5,0.775]
["bitfinex","ETHUSD",1747478760327,2.23074568,2480.1,2479.5,0.775]
["bitfinex","ETHUSD",1747478760518,5.71202573,2480.1,2479.7,4.03273597]
["bitfinex","ETHUSD",1747478760838,4.03196142,2480.2,2479.8,4.03255619]
["bitfinex","ETHUSD",1747478761136,4.03183784,2480.3,2479.8,4.03249902]
["bitfinex","ETHUSD",1747478761331,4.03183784,2480.3,2479.9,7.809]
["bitfinex","ETHUSD",1747478761734,11.82358394,2480.5,2480.0,4.8072505]
["bitfinex","ETHUSD",1747478762115,4.03134001,2480.6,2480.1,4.03209534]
["bitfinex","ETHUSD",1747478762848,4.03134001,2480.6,2480.1,4.03198513]
["bitfinex","ETHUSD",1747478763140,4.03161317,2480.4,2480.0,2.43986557]
["bitfinex","ETHUSD",1747478763343,4.03209395,2480.2,2480.0,0.775]
["bitfinex","ETHUSD",1747478763514,4.03202387,2480.2,2480.0,0.775]
["bitfinex","ETHUSD",1747478763711,4.03172249,2480.4,2480.0,0.775]
["bitfinex","ETHUSD",1747478763918,4.03200721,2480.2,2480.0,0.775]
["bitfinex","ETHUSD",1747478764130,4.03178467,2480.3,2480.0,0.775]
["bitfinex","ETHUSD",1747478764530,4.03203207,2480.2,2480.0,0.775]
["bitfinex","ETHUSD",1747478764926,4.03184709,2480.3,2480.0,0.775]
["bitfinex","ETHUSD",1747478765214,7.789,2480.5,2480.0,2.03665784]
["bitfinex","ETHUSD",1747478765440,7.789,2480.5,2480.0,6.0688276]
["bitfinex","ETHUSD",1747478765441,11.82046062,2480.5,2480.0,6.0688276]
["bitfinex","ETHUSD",1747478765658,4.0316078,2480.4,2480.0,2.03665784]
["bitfinex","ETHUSD",1747478766256,4.03153046,2480.5,2480.0,6.06890796]
["bitfinex","ETHUSD",1747478766943,4.03162336,2480.4,2480.0,2.03665784]
["bitfinex","ETHUSD",1747478767147,4.03169513,2480.4,2480.0,2.03665784]
["bitfinex","ETHUSD",1747478767351,7.783,2480.6,2480.0,0.775]
["bitfinex","ETHUSD",1747478767517,4.03261962,2479.8,2479.5,8.6359]
["bitfinex","ETHUSD",1747478767924,4.03251394,2479.9,2479.5,8.6359]
["bitfinex","ETHUSD",1747478768548,4.03234361,2480.0,2479.5,8.6359]
["bitfinex","ETHUSD",1747478768753,4.0324276,2479.9,2479.5,12.66892792]
["bitfinex","ETHUSD",1747478768948,4.03244575,2479.9,2479.5,16.12930576]
["bitfinex","ETHUSD",1747478769448,12.36702353,2480.1,2479.5,16.12930576]
["bitfinex","ETHUSD",1747478769449,12.36703752,2480.1,2479.5,12.09627784]
["bitfinex","ETHUSD",1747478769671,4.5825173,2480.4,2479.8,4.03248926]
["bitfinex","ETHUSD",1747478769821,4.03169341,2480.4,2479.9,4.8613175]
["bitfinex","ETHUSD",1747478770026,4.03169341,2480.4,2479.9,5.75072194]
["bitfinex","ETHUSD",1747478770621,4.03169341,2480.4,2480.0,7.807]
["bitfinex","ETHUSD",1747478772384,4.0318157,2480.3,2480.0,7.807]
["bitfinex","ETHUSD",1747478773329,4.03154123,2480.5,2480.0,11.83922448]
["bitfinex","ETHUSD",1747478773481,4.03154123,2480.5,2480.0,11.83917583]
["bitfinex","ETHUSD",1747478773635,4.03154123,2480.5,2480.0,13.59816026]
["bitfinex","ETHUSD",1747478773833,4.03117592,2480.7,2480.1,4.0320006]
["bitfinex","ETHUSD",1747478774077,4.03135728,2480.6,2480.1,4.0320006]
["bitfinex","ETHUSD",1747478774275,4.03135728,2480.6,2480.2,0.8202]
["bitfinex","ETHUSD",1747478774470,4.03144681,2480.5,2480.2,0.8202]
["bitfinex","ETHUSD",1747478776479,14.07235816,2480.7,2480.2,6.29392108]
["bitfinex","ETHUSD",1747478776785,21.83235816,2480.7,2480.2,6.29392108]
["bitfinex","ETHUSD",1747478776980,4.0312878,2480.6,2480.2,6.29392108]
["bitfinex","ETHUSD",1747478777185,4.0312878,2480.6,2480.2,2.2620185]
["bitfinex","ETHUSD",1747478777354,4.0312878,2480.6,2480.2,6.29391021]
["bitfinex","ETHUSD",1747478777889,4.0312878,2480.6,2480.2,2.2620185]
["bitfinex","ETHUSD",1747478778083,4.0312878,2480.6,2480.2,6.29394888]
["bitfinex","ETHUSD",1747478778308,10.04112869,2480.7,2480.3,4.66116068]
["bitfinex","ETHUSD",1747478778792,10.04112869,2480.7,2480.4,4.03159739]
["bitfinex","ETHUSD",1747478778975,10.04112869,2480.7,2480.5,8.6363]
["bitfinex","ETHUSD",1747478780060,4.0316078,2480.4,2480.3,7.806]
["bitfinex","ETHUSD",1747478781159,4.03153575,2480.5,2480.3,7.806]
["bitfinex","ETHUSD",1747478781577,4.0316078,2480.4,2480.3,7.806]
["bitfinex","ETHUSD",1747478782397,4.03189815,2480.3,2480.2,7.806]
["bitfinex","ETHUSD",1747478782801,4.03161631,2480.4,2480.2,7.806]
["bitfinex","ETHUSD",1747478783008,4.03130852,2480.6,2480.2,7.806]
["bitfinex","ETHUSD",1747478783009,11.79230852,2480.6,2480.2,7.806]
["bitfinex","ETHUSD",1747478783306,17.80112869,2480.7,2480.3,0.7666]
["bitfinex","ETHUSD",1747478783667,21.83234568,2480.7,2480.3,0.7666]
["bitfinex","ETHUSD",1747478783906,14.07234568,2480.7,2480.3,0.7666]
["bitfinex","ETHUSD",1747478784080,14.07234568,2480.7,2480.3,4.79833818]
["bitfinex","ETHUSD",1747478784265,14.07234568,2480.7,2480.3,6.46197727]
["bitfinex","ETHUSD",1747478785599,10.04112869,2480.7,2480.3,6.46197727]
["bitfinex","ETHUSD",1747478785841,10.04112869,2480.7,2480.4,4.03157845]
["bitfinex","ETHUSD",1747478785974,10.04112869,2480.7,2480.3,6.46192156]
["bitfinex","ETHUSD",1747478787916,14.07228067,2480.7,2480.3,2.43023909]
["bitfinex","ETHUSD",1747478788908,14.07228067,2480.7,2480.3,6.46200396]
["bitfinex","ETHUSD",1747478789274,4.03130929,2480.6,2480.3,2.43023909]
["bitfinex","ETHUSD",1747478789880,14.07230989,2480.7,2480.3,2.43023909]
["bitfinex","ETHUSD",1747478790213,10.59202869,2480.7,2480.3,7.746]
["bitfinex","ETHUSD",1747478790508,4.0319329,2480.2,2480.1,0.48247934]
["bitfinex","ETHUSD",1747478790710,4.03165148,2480.4,2480.2,7.746]
["bitfinex","ETHUSD",1747478790711,4.03185678,2480.3,2480.2,7.746]
["bitfinex","ETHUSD",1747478790875,4.0319329,2480.2,2480.1,8.22847934]
["bitfinex","ETHUSD",1747478791700,4.0319329,2480.2,2480.1,0.48247934]
["bitfinex","ETHUSD",1747478792227,4.03201644,2480.2,2480.0,7.747]
["bitfinex","ETHUSD",1747478792426,4.03186342,2480.3,2480.0,7.747]
["bitfinex","ETHUSD",1747478793128,4.03201531,2480.2,2480.0,7.747]
["bitfinex","ETHUSD",1747478793412,4.03209548,2480.1,2480.0,7.747]
["bitfinex","ETHUSD",1747478793808,4.03209548,2480.1,2479.9,0.8137]
["bitfinex","ETHUSD",1747478793985,4.03209548,2480.1,2480.0,7.747]
["bitfinex","ETHUSD",1747478794527,4.03258327,2479.8,2479.7,0.48247934]
["bitfinex","ETHUSD",1747478796424,11.7643349,2480.0,2479.5,11.78006214]
["bitfinex","ETHUSD",1747478796718,14.07346359,2480.0,2479.5,11.78006214]
["bitfinex","ETHUSD",1747478797521,10.04112869,2480.0,2479.6,4.85344304]
["bitfinex","ETHUSD",1747478797712,10.04112869,2480.0,2479.7,5.29279019]
["bitfinex","ETHUSD",1747478798521,10.04112869,2480.0,2479.9,0.8206]
["bitfinex","ETHUSD",1747478801731,14.07338675,2480.0,2479.9,0.8206]
["bitfinex","ETHUSD",1747478801928,4.03268087,2479.8,2479.5,1.30307934]
["bitfinex","ETHUSD",1747478802133,4.03268087,2479.8,2479.4,17.419]
["bitfinex","ETHUSD",1747478802134,12.03274589,2479.7,2479.6,0.48247934]
["bitfinex","ETHUSD",1747478802303,12.58364589,2479.7,2479.6,0.48247934]
["bitfinex","ETHUSD",1747478802789,4.03274589,2479.7,2479.6,0.48247934]
["bitfinex","ETHUSD",1747478804731,4.03274589,2479.7,2479.5,0.8068]
["bitfinex","ETHUSD",1747478804932,4.03267242,2479.8,2479.5,0.8068]
["bitfinex","ETHUSD",1747478805135,4.03275266,2479.7,2479.5,0.8068]
["bitfinex","ETHUSD",1747478805728,4.03290853,2479.6,2479.3,8.5538]
["bitfinex","ETHUSD",1747478805930,4.03290853,2479.6,2479.3,10.18218]
["bitfinex","ETHUSD",1747478807143,4.03271296,2479.8,2479.3,14.21550782]
["bitfinex","ETHUSD",1747478807338,4.03275954,2479.7,2479.3,14.21550782]
["bitfinex","ETHUSD",1747478807641,4.03275954,2479.7,2479.3,10.18218]
["bitfinex","ETHUSD",1747478809012,10.04112869,2480.0,2479.4,0.8253]
["bitfinex","ETHUSD",1747478809217,4.03251947,2479.9,2479.4,5.87852682]
["bitfinex","ETHUSD",1747478809631,4.03266205,2479.8,2479.4,1.845368]
["bitfinex","ETHUSD",1747478809958,4.03287187,2479.7,2479.5,7.749]
["bitfinex","ETHUSD",1747478810445,4.03292223,2479.6,2479.5,7.749]
["bitfinex","ETHUSD",1747478813152,4.58382223,2479.6,2479.2,0.48247934]
["bitfinex","ETHUSD",1747478813362,4.03309513,2479.5,2479.3,7.749]
["bitfinex","ETHUSD",1747478813553,0.5509,2479.6,2479.3,7.749]
["bitfinex","ETHUSD",1747478813740,4.032991,2479.6,2479.3,7.749]
["bitfinex","ETHUSD",1747478815059,4.0327831,2479.7,2479.3,7.749]
["bitfinex","ETHUSD",1747478815349,0.5509,2479.8,2479.3,12.96064661]
["bitfinex","ETHUSD",1747478815554,4.03276413,2479.7,2479.4,0.7808]
["bitfinex","ETHUSD",1747478817169,10.04112869,2480.0,2479.5,4.03307118]
["bitfinex","ETHUSD",1747478817370,10.04112869,2480.0,2479.6,0.7988]
["bitfinex","ETHUSD",1747478817585,10.04112869,2480.0,2479.8,4.03242331]
["bitfinex","ETHUSD",1747478817871,10.04112869,2480.0,2479.9,8.95104233]
["bitfinex","ETHUSD",1747478819570,10.04112869,2480.0,2479.6,0.48247934]
["bitfinex","ETHUSD",1747478819777,10.04112869,2480.0,2479.7,8.5298]
["bitfinex","ETHUSD",1747478820074,14.07346925,2480.0,2479.7,8.5298]
["bitfinex","ETHUSD",1747478820275,14.07347087,2480.0,2479.8,7.731]
["bitfinex","ETHUSD",1747478822603,10.04112869,2480.0,2479.8,7.731]
["bitfinex","ETHUSD",1747478824052,4.03242066,2479.9,2479.8,7.731]
["bitfinex","ETHUSD",1747478824382,4.03242066,2479.9,2479.6,0.48247934]
["bitfinex","ETHUSD",1747478824552,4.03274589,2479.7,2479.6,0.48247934]
["bitfinex","ETHUSD",1747478824754,4.03290853,2479.6,2479.5,7.73]
["bitfinex","ETHUSD",1747478825269,4.03282773,2479.7,2479.5,7.73]
["bitfinex","ETHUSD",1747478825468,4.03290853,2479.6,2479.5,7.73]
["bitfinex","ETHUSD",1747478826350,4.03282746,2479.7,2479.5,7.73]
["bitfinex","ETHUSD",1747478826885,4.03266282,2479.8,2479.5,7.73]
["bitfinex","ETHUSD",1747478827061,4.03266282,2479.8,2479.5,8.95457866]
["bitfinex","ETHUSD",1747478827265,4.03258327,2479.8,2479.5,8.95457866]
["bitfinex","ETHUSD",1747478827666,4.03267686,2479.8,2479.5,8.95457866]
["bitfinex","ETHUSD",1747478827863,4.03276497,2479.7,2479.5,7.73]
["bitfinex","ETHUSD",1747478828188,4.03336388,2479.4,2479.2,1.23507934]
["bitfinex","ETHUSD",1747478828392,4.03336388,2479.4,2479.3,7.73]
["bitfinex","ETHUSD",1747478828685,4.03316243,2479.5,2479.3,7.73]
["bitfinex","ETHUSD",1747478829089,4.03323384,2479.4,2479.3,7.73]
["bitfinex","ETHUSD",1747478830392,4.03315352,2479.5,2479.3,7.73]
["bitfinex","ETHUSD",1747478831990,4.03323384,2479.4,2479.3,7.73]
["bitfinex","ETHUSD",1747478832183,4.03344654,2479.3,2479.2,7.731]
["bitfinex","ETHUSD",1747478832489,4.03355921,2479.2,2479.1,8.21347934]
["bitfinex","ETHUSD",1747478833758,4.03355921,2479.2,2479.1,7.731]
["bitfinex","ETHUSD",1747478835912,4.03348802,2479.3,2479.1,7.731]
["bitfinex","ETHUSD",1747478837399,14.0744496,2479.4,2479.1,7.731]
["bitfinex","ETHUSD",1747478837601,10.04112869,2479.4,2479.2,0.7952]
["bitfinex","ETHUSD",1747478838003,10.04112869,2479.4,2479.2,4.82872902]
["bitfinex","ETHUSD",1747478838166,4.03282343,2479.7,2479.3,4.03335117]
["bitfinex","ETHUSD",1747478838374,14.07361055,2479.9,2479.2,0.7952]
["bitfinex","ETHUSD",1747478838375,10.04112869,2479.9,2479.4,4.51603732]
["bitfinex","ETHUSD",1747478838574,10.04112869,2479.9,2479.6,4.03275914]
["bitfinex","ETHUSD",1747478838884,10.04112869,2479.9,2479.8,0.7952]
["bitfinex","ETHUSD",1747478839079,10.04112869,2479.9,2479.8,4.82778327]
["bitfinex","ETHUSD",1747478839601,14.07277384,2480.4,2479.9,4.03235446]
["bitfinex","ETHUSD",1747478839766,14.07277384,2480.4,2480.0,0.88601377]
["bitfinex","ETHUSD",1747478840370,10.04112869,2480.4,2480.1,4.82720793]
["bitfinex","ETHUSD",1747478840573,10.04112869,2480.4,2480.2,7.731]
["bitfinex","ETHUSD",1747478840882,10.04112869,2480.4,2480.2,11.76285216]
["bitfinex","ETHUSD",1747478841289,4.03112479,2480.7,2480.2,11.76280659]
["bitfinex","ETHUSD",1747478841478,4.03112479,2480.7,2480.3,1.25580066]
["bitfinex","ETHUSD",1747478841479,4.03123197,2480.7,2480.3,1.25580066]
["bitfinex","ETHUSD",1747478841682,4.03103435,2480.8,2480.3,5.28752337]
["bitfinex","ETHUSD",1747478842313,4.03103435,2480.8,2480.4,1.17972659]
["bitfinex","ETHUSD",1747478843430,4.0312809,2480.7,2480.4,1.17972659]
["bitfinex","ETHUSD",1747478843719,4.0312809,2480.7,2480.4,0.7952]
["bitfinex","ETHUSD",1747478844034,22.35254492,2481.1,2480.3,1.25580066]
["bitfinex","ETHUSD",1747478844035,4.03144527,2480.5,2480.3,1.25580066]
["bitfinex","ETHUSD",1747478844188,4.03177035,2480.3,2480.2,7.73]
["bitfinex","ETHUSD",1747478844611,4.031661,2480.4,2480.2,7.73]
["bitfinex","ETHUSD",1747478844813,4.031661,2480.4,2480.2,8.63428793]
["bitfinex","ETHUSD",1747478845226,4.03152982,2480.5,2480.2,8.63428793]
["bitfinex","ETHUSD",1747478846598,4.03161843,2480.4,2480.2,7.73]
["bitfinex","ETHUSD",1747478847995,4.03177035,2480.3,2480.2,7.73]
["bitfinex","ETHUSD",1747478848209,14.07227103,2480.7,2479.8,0.48247934]
["bitfinex","ETHUSD",1747478848210,4.03209548,2480.1,2479.8,0.48247934]
["bitfinex","ETHUSD",1747478848404,4.031997,2480.2,2479.9,7.729]
["bitfinex","ETHUSD",1747478848614,10.04112869,2480.7,2480.0,0.7668]
["bitfinex","ETHUSD",1747478848897,14.07235011,2480.7,2480.3,0.7668]
["bitfinex","ETHUSD",1747478849096,14.07226108,2480.7,2480.4,7.728]
["bitfinex","ETHUSD",1747478849513,10.04112869,2480.7,2480.4,7.728]
["bitfinex","ETHUSD",1747478850030,4.03135591,2480.6,2480.4,7.728]
["bitfinex","ETHUSD",1747478850527,14.07233874,2480.7,2480.4,7.728]
["bitfinex","ETHUSD",1747478850915,4.0316078,2480.4,2480.3,0.7668]
["bitfinex","ETHUSD",1747478851133,4.0316078,2480.4,2480.3,8.4948]
["bitfinex","ETHUSD",1747478851430,4.0316078,2480.4,2480.3,7.728]
["bitfinex","ETHUSD",1747478851731,4.03152688,2480.5,2480.3,7.728]
["bitfinex","ETHUSD",1747478852095,4.03151516,2480.5,2480.3,7.728]
["bitfinex","ETHUSD",1747478853453,4.03137672,2480.6,2480.3,7.728]
["bitfinex","ETHUSD",1747478854003,10.04112869,2480.7,2480.4,0.7595]
["bitfinex","ETHUSD",1747478854202,10.04112869,2480.7,2480.4,4.79102267]
["bitfinex","ETHUSD",1747478855339,4.03086813,2480.9,2480.4,4.79102267]
["bitfinex","ETHUSD",1747478858840,4.03100692,2480.8,2480.4,0.7595]
["bitfinex","ETHUSD",1747478859519,4.03088204,2480.9,2480.4,4.79105811]
["bitfinex","ETHUSD",1747478859721,4.03096203,2480.8,2480.5,1.37800065]
["bitfinex","ETHUSD",1747478860639,14.07176744,2481.0,2480.5,1.37800065]
["bitfinex","ETHUSD",1747478860969,10.04112869,2481.0,2480.7,4.03103182]
["bitfinex","ETHUSD",1747478861148,10.04112869,2481.0,2480.8,7.727]
["bitfinex","ETHUSD",1747478861644,10.04112869,2481.0,2480.9,0.764]
["bitfinex","ETHUSD",1747478861831,4.03017478,2481.3,2480.9,6.04700412]
["bitfinex","ETHUSD",1747478862216,4.03017478,2481.3,2480.9,2.01620885]
["bitfinex","ETHUSD",1747478862540,14.07117987,2481.4,2480.9,2.01620885]
["bitfinex","ETHUSD",1747478862843,10.04112869,2481.4,2481.0,4.03062452]
["bitfinex","ETHUSD",1747478863013,14.07112935,2481.4,2481.0,4.03062452]
["bitfinex","ETHUSD",1747478863209,14.07112935,2481.4,2481.0,5.81109526]
["bitfinex","ETHUSD",1747478863411,10.04112869,2481.4,2481.0,1.78047074]
["bitfinex","ETHUSD",1747478863610,10.04112869,2481.4,2481.2,0.764]
["bitfinex","ETHUSD",1747478863917,10.04112869,2481.4,2481.3,7.726]
["bitfinex","ETHUSD",1747478868054,4.02990333,2481.5,2481.3,7.726]
["bitfinex","ETHUSD",1747478868257,4.02998307,2481.4,2481.3,7.726]
["bitfinex","ETHUSD",1747478870123,4.02998307,2481.4,2481.3,7.725]
["bitfinex","ETHUSD",1747478871769,4.0298903,2481.5,2481.3,7.725]
["bitfinex","ETHUSD",1747478871941,4.02971435,2481.6,2481.4,0.7725]
["bitfinex","ETHUSD",1747478872141,4.02982067,2481.5,2481.4,0.7725]
["bitfinex","ETHUSD",1747478872753,4.58072067,2481.5,2480.8,4.78149899]
["bitfinex","ETHUSD",1747478872935,4.03012315,2481.4,2480.9,12.14005408]
["bitfinex","ETHUSD",1747478873565,4.02988354,2481.5,2481.0,4.78114613]
["bitfinex","ETHUSD",1747478873739,4.02979815,2481.6,2481.0,4.78116305]
["bitfinex","ETHUSD",1747478873941,4.02998473,2481.4,2481.0,4.78116305]
["bitfinex","ETHUSD",1747478874126,4.02998473,2481.4,2481.1,1.28904487]
["bitfinex","ETHUSD",1747478874657,4.02998473,2481.4,2481.1,1.67333057]
["bitfinex","ETHUSD",1747478875659,4.02998473,2481.4,2481.1,1.28904487]
["bitfinex","ETHUSD",1747478875955,4.03014548,2481.3,2481.2,7.725]
["bitfinex","ETHUSD",1747478876542,4.02949591,2481.7,2481.2,7.725]
["bitfinex","ETHUSD",1747478876750,4.02978657,2481.6,2481.2,7.725]
["bitfinex","ETHUSD",1747478876951,4.02983959,2481.5,2481.2,7.725]
["bitfinex","ETHUSD",1747478877464,4.02964494,2481.7,2481.3,0.7506]
["bitfinex","ETHUSD",1747478877642,4.02964494,2481.7,2481.4,1.25058924]
["bitfinex","ETHUSD",1747478878673,4.02970214,2481.6,2481.4,1.25058924]
["bitfinex","ETHUSD",1747478879471,4.02941484,2481.8,2481.4,1.25058924]
["bitfinex","ETHUSD",1747478880252,4.02941484,2481.8,2481.4,5.28056702]
["bitfinex","ETHUSD",1747478880457,14.07037987,2481.9,2481.5,0.6031167]
["bitfinex","ETHUSD",1747478880956,14.07037987,2481.9,2481.4,1.25058924]
["bitfinex","ETHUSD",1747478880957,14.07037987,2481.9,2481.4,5.28050527]
["bitfinex","ETHUSD",1747478881364,14.07037987,2481.9,2481.5,0.3843206]
["bitfinex","ETHUSD",1747478882075,4.02934427,2481.8,2481.5,0.3843206]
["bitfinex","ETHUSD",1747478882278,4.02933354,2481.8,2481.5,0.3843206]
["bitfinex","ETHUSD",1747478882481,4.02955699,2481.7,2481.5,0.3843206]
["bitfinex","ETHUSD",1747478882689,4.02955699,2481.7,2481.5,1.02588576]
["bitfinex","ETHUSD",1747478882977,4.02955699,2481.7,2481.6,0.3843206]
["bitfinex","ETHUSD",1747478883177,4.02949591,2481.7,2481.6,0.3843206]
["bitfinex","ETHUSD",1747478883341,4.02940578,2481.8,2481.6,0.3843206]
["bitfinex","ETHUSD",1747478883563,4.02933354,2481.8,2481.6,0.3843206]
["bitfinex","ETHUSD",1747478883768,4.02949591,2481.7,2481.6,0.3843206]
["bitfinex","ETHUSD",1747478883979,4.02939087,2481.8,2481.6,0.3843206]
["bitfinex","ETHUSD",1747478884263,14.07039038,2481.9,2481.6,0.3843206]
["bitfinex","ETHUSD",1747478884800,14.07039038,2481.9,2481.5,0.3843206]
["bitfinex","ETHUSD",1747478885096,14.07039038,2481.9,2481.5,1.42888057]
["bitfinex","ETHUSD",1747478885304,10.04112869,2481.9,2481.6,4.82982686]
["bitfinex","ETHUSD",1747478885505,4.02882629,2482.2,2481.7,11.75046126]
["bitfinex","ETHUSD",1747478885669,4.02885042,2482.1,2481.7,11.75046126]
["bitfinex","ETHUSD",1747478886017,4.02876568,2482.2,2481.8,1.63938673]
["bitfinex","ETHUSD",1747478886222,4.02892872,2482.1,2481.8,1.63938673]
["bitfinex","ETHUSD",1747478886424,4.02917119,2481.9,2481.8,1.63938673]
["bitfinex","ETHUSD",1747478886789,10.04112869,2482.3,2481.8,8.1053206]
["bitfinex","ETHUSD",1747478887111,4.02916939,2482.0,2481.8,8.1053206]
["bitfinex","ETHUSD",1747478887323,4.02917119,2481.9,2481.8,8.1053206]
["bitfinex","ETHUSD",1747478887614,4.02909483,2482.0,2481.8,8.1053206]
["bitfinex","ETHUSD",1747478888320,4.02917119,2481.9,2481.8,8.1053206]
["bitfinex","ETHUSD",1747478890231,4.02917119,2481.9,2481.8,0.3843206]
["bitfinex","ETHUSD",1747478891323,4.02933354,2481.8,2481.7,7.721]
["bitfinex","ETHUSD",1747478892424,4.02950839,2481.7,2481.4,19.91246858]
["bitfinex","ETHUSD",1747478892629,4.02949591,2481.7,2481.6,7.72]
["bitfinex","ETHUSD",1747478893826,4.02949591,2481.7,2481.6,8.10504782]
["bitfinex","ETHUSD",1747478894426,4.58039591,2481.7,2481.6,0.38504782]
["bitfinex","ETHUSD",1747478895133,4.02982067,2481.5,2481.4,17.403]
["bitfinex","ETHUSD",1747478896533,4.02982067,2481.5,2481.4,17.78815492]
["bitfinex","ETHUSD",1747478897823,4.02982067,2481.5,2481.4,17.403]
["bitfinex","ETHUSD",1747478898021,4.02998307,2481.4,2481.3,7.72]
["bitfinex","ETHUSD",1747478899136,4.02998307,2481.4,2481.3,8.10509232]
["bitfinex","ETHUSD",1747478900838,4.02988245,2481.5,2481.3,8.10509232]
["bitfinex","ETHUSD",1747478901047,4.02974952,2481.6,2481.3,8.91560155]
["bitfinex","ETHUSD",1747478901208,4.02982067,2481.5,2481.4,0.8065]
["bitfinex","ETHUSD",1747478901540,4.02982067,2481.5,2481.3,8.10509232]
["bitfinex","ETHUSD",1747478901738,4.02998307,2481.4,2481.3,8.10509232]
["bitfinex","ETHUSD",1747478902039,4.02998307,2481.4,2481.3,8.10609232]
["bitfinex","ETHUSD",1747478902403,4.02998307,2481.4,2481.3,0.38509232]
["bitfinex","ETHUSD",1747478902604,4.02998307,2481.4,2481.3,8.10609232]
["bitfinex","ETHUSD",1747478905933,5.44195344,2481.4,2481.3,0.38509232]
["bitfinex","ETHUSD",1747478906107,7.22727945,2481.4,2481.3,0.38509232]
["bitfinex","ETHUSD",1747478908052,15.22727945,2481.4,2481.3,0.38509232]
["bitfinex","ETHUSD",1747478908224,8.5509,2481.3,2480.7,17.402]
["bitfinex","ETHUSD",1747478908434,4.03095775,2480.8,2480.7,17.402]
["bitfinex","ETHUSD",1747478909130,4.03095775,2480.8,2480.7,17.78685951]
["bitfinex","ETHUSD",1747478910324,4.03095775,2480.8,2480.7,17.402]
["bitfinex","ETHUSD",1747478911046,4.030347,2481.2,2480.8,0.8319]
["bitfinex","ETHUSD",1747478911355,4.030347,2481.2,2480.9,2.22650085]
["bitfinex","ETHUSD",1747478911642,4.03005354,2481.4,2481.0,0.8319]
["bitfinex","ETHUSD",1747478911845,4.03017636,2481.3,2481.1,7.717]
["bitfinex","ETHUSD",1747478912041,4.0303265,2481.2,2481.0,0.8319]
["bitfinex","ETHUSD",1747478912214,4.0303265,2481.2,2481.1,7.717]
["bitfinex","ETHUSD",1747478912745,4.03030791,2481.2,2481.1,7.717]
["bitfinex","ETHUSD",1747478913654,4.03047035,2481.1,2480.9,2.22650085]
["bitfinex","ETHUSD",1747478913852,4.03047035,2481.1,2481.0,7.717]
["bitfinex","ETHUSD",1747478914051,4.03039557,2481.2,2481.0,7.717]
["bitfinex","ETHUSD",1747478915063,4.03017848,2481.3,2481.0,0.7717]
["bitfinex","ETHUSD",1747478915217,11.74669929,2481.6,2481.1,0.7804]
["bitfinex","ETHUSD",1747478915566,4.02999954,2481.4,2481.1,0.7804]
["bitfinex","ETHUSD",1747478916524,4.02993674,2481.5,2481.1,0.7804]
["bitfinex","ETHUSD",1747478916725,4.0297055,2481.6,2481.1,0.7804]
["bitfinex","ETHUSD",1747478916726,4.02973416,2481.6,2481.1,4.81079922]
["bitfinex","ETHUSD",1747478916961,4.02973416,2481.6,2481.1,4.81079226]
["bitfinex","ETHUSD",1747478917152,4.02973416,2481.6,2481.2,1.11559654]
["bitfinex","ETHUSD",1747478917555,4.02982067,2481.5,2481.1,0.7804]
["bitfinex","ETHUSD",1747478917855,4.03030791,2481.2,2481.1,0.7804]
["bitfinex","ETHUSD",1747478918229,4.03030791,2481.2,2481.0,7.717]
["bitfinex","ETHUSD",1747478919757,4.03006671,2481.4,2481.0,7.717]
["bitfinex","ETHUSD",1747478920458,4.03016619,2481.3,2481.0,7.717]
["bitfinex","ETHUSD",1747478920646,4.03016619,2481.3,2481.0,8.96907542]
["bitfinex","ETHUSD",1747478921025,4.03005879,2481.4,2481.0,12.99967697]
["bitfinex","ETHUSD",1747478921328,4.02991287,2481.5,2481.1,0.7729]
["bitfinex","ETHUSD",1747478921853,4.03004795,2481.4,2481.1,0.7729]
["bitfinex","ETHUSD",1747478922155,4.03004795,2481.4,2481.1,2.15016866]
["bitfinex","ETHUSD",1747478922326,4.0299708,2481.5,2481.1,2.15016866]
["bitfinex","ETHUSD",1747478923459,4.03010217,2481.4,2481.1,2.15016866]
["bitfinex","ETHUSD",1747478924172,4.02989179,2481.5,2481.1,2.15016866]
["bitfinex","ETHUSD",1747478924880,14.07082407,2481.6,2481.1,6.18063621]
["bitfinex","ETHUSD",1747478925177,14.07082407,2481.6,2481.2,1.91803126]
["bitfinex","ETHUSD",1747478925475,4.02952311,2481.7,2481.3,4.83823068]
["bitfinex","ETHUSD",1747478925773,4.02941419,2481.8,2481.3,4.83823068]
["bitfinex","ETHUSD",1747478926772,4.02951404,2481.7,2481.3,4.83823068]
["bitfinex","ETHUSD",1747478926963,4.02951404,2481.7,2481.4,0.67562619]
["bitfinex","ETHUSD",1747478927163,4.02951404,2481.7,2481.5,7.717]
["bitfinex","ETHUSD",1747478927461,4.02951404,2481.7,2481.1,0.8081]
["bitfinex","ETHUSD",1747478927462,4.03029549,2481.3,2481.1,0.8081]
["bitfinex","ETHUSD",1747478930001,4.02983898,2481.5,2481.2,8.97257287]
["bitfinex","ETHUSD",1747478930293,4.03008597,2481.4,2481.2,8.97257287]
["bitfinex","ETHUSD",1747478930599,4.03008597,2481.4,2481.3,7.717]
["bitfinex","ETHUSD",1747478930894,4.03008597,2481.4,2481.1,0.8081]
["bitfinex","ETHUSD",1747478931055,4.03015934,2481.3,2481.2,7.717]
["bitfinex","ETHUSD",1747478931386,4.03014548,2481.3,2481.2,7.717]
["bitfinex","ETHUSD",1747478931958,4.03014548,2481.3,2481.1,7.717]
["bitfinex","ETHUSD",1747478931959,4.03033659,2481.2,2481.1,7.717]
["bitfinex","ETHUSD",1747478932592,4.01431832,2481.2,2481.1,7.717]
["bitfinex","ETHUSD",1747478932792,4.01431832,2481.2,2481.1,8.10254491]
["bitfinex","ETHUSD",1747478933088,4.03020159,2481.3,2481.1,8.56714624]
["bitfinex","ETHUSD",1747478933284,4.03012708,2481.4,2481.1,8.56714624]
["bitfinex","ETHUSD",1747478933889,4.03014548,2481.3,2481.2,0.8081]
["bitfinex","ETHUSD",1747478935752,4.03001743,2481.4,2481.2,0.8081]
["bitfinex","ETHUSD",1747478935952,4.03001743,2481.4,2481.2,1.19364491]
["bitfinex","ETHUSD",1747478938201,4.03001743,2481.4,2481.3,0.38554491]
["bitfinex","ETHUSD",1747478938391,4.58091743,2481.4,2481.3,0.38554491]
["bitfinex","ETHUSD",1747478938710,4.03001743,2481.4,2481.3,0.38554491]
["bitfinex","ETHUSD",1747478939304,4.03014548,2481.3,2481.2,0.38554491]
["bitfinex","ETHUSD",1747478939692,0.5509,2481.6,2481.2,1.1957994]
["bitfinex","ETHUSD",1747478940010,14.0707184,2481.7,2481.2,6.03412318]
["bitfinex","ETHUSD",1747478940176,4.02968794,2481.6,2481.2,6.03412318]
["bitfinex","ETHUSD",1747478940378,4.02968794,2481.6,2481.3,9.86341232]
["bitfinex","ETHUSD",1747478940629,14.07070396,2481.7,2481.3,9.86341232]
["bitfinex","ETHUSD",1747478940792,4.02969992,2481.6,2481.4,0.38554491]
["bitfinex","ETHUSD",1747478941109,4.58059992,2481.6,2481.5,7.717]
["bitfinex","ETHUSD",1747478942491,4.58059992,2481.6,2481.5,8.10254491]
["bitfinex","ETHUSD",1747478942802,4.02969992,2481.6,2481.5,8.10254491]
["bitfinex","ETHUSD",1747478943599,10.04112869,2481.7,2481.5,8.10254491]
["bitfinex","ETHUSD",1747478943913,10.04112869,2481.7,2481.6,0.38554491]
["bitfinex","ETHUSD",1747478944608,16.40685061,2481.7,2481.6,0.38554491]
["bitfinex","ETHUSD",1747478944783,32.11885061,2481.7,2481.6,0.38554491]
["bitfinex","ETHUSD",1747478945707,4.03030791,2481.2,2481.1,0.38554491]
["bitfinex","ETHUSD",1747478945913,14.6223366,2481.2,2481.1,0.38554491]
["bitfinex","ETHUSD",1747478947313,4.03047035,2481.1,2481.0,0.38554491]
["bitfinex","ETHUSD",1747478950308,14.07152455,2481.2,2481.0,1.1953994]
["bitfinex","ETHUSD",1747478950520,4.03047035,2481.1,2481.0,0.38554491]
["bitfinex","ETHUSD",1747478953913,14.07152384,2481.2,2481.0,0.38554491]
["bitfinex","ETHUSD",1747478954113,10.04112869,2481.2,2481.0,0.38554491]
["bitfinex","ETHUSD",1747478954317,10.04112869,2481.2,2481.0,1.19834491]
["bitfinex","ETHUSD",1747478954620,10.04112869,2481.2,2481.0,5.22890329]
["bitfinex","ETHUSD",1747478954790,10.04112869,2481.2,2481.1,1.29419033]
["bitfinex","ETHUSD",1747478954990,10.04112869,2481.2,2481.1,5.32466068]
["bitfinex","ETHUSD",1747478955193,10.04112869,2482.1,2481.4,0.8128]
["bitfinex","ETHUSD",1747478955509,4.02953481,2481.7,2481.5,7.713]
["bitfinex","ETHUSD",1747478956823,4.02942201,2481.8,2481.5,7.713]
["bitfinex","ETHUSD",1747478957033,10.04112869,2482.1,2481.6,0.85258]
["bitfinex","ETHUSD",1747478957293,10.04112869,2482.1,2481.7,4.84215496]
["bitfinex","ETHUSD",1747478957414,4.02860575,2482.3,2481.8,4.02932409]
["bitfinex","ETHUSD",1747478957617,6.06016939,2482.4,2482.0,0.7922]
["bitfinex","ETHUSD",1747478957816,6.06016939,2482.4,2482.1,8.19412721]
["bitfinex","ETHUSD",1747478958328,4.02852216,2482.3,2482.1,8.19412721]
["bitfinex","ETHUSD",1747478959101,4.02852216,2482.3,2482.2,0.38554491]
["bitfinex","ETHUSD",1747478960129,4.02852216,2482.3,2482.1,8.19412721]
["bitfinex","ETHUSD",1747478961026,6.06014678,2482.4,2482.1,8.19412721]
["bitfinex","ETHUSD",1747478961234,6.06014678,2482.4,2482.2,0.89863272]
["bitfinex","ETHUSD",1747478961539,4.02852193,2482.3,2482.2,0.89863272]
["bitfinex","ETHUSD",1747478962317,4.02852193,2482.3,2482.2,7.712]
["bitfinex","ETHUSD",1747478963321,4.02868784,2482.2,2482.0,0.7922]
["bitfinex","ETHUSD",1747478963642,4.02868784,2482.2,2482.1,7.711]
["bitfinex","ETHUSD",1747478965851,4.02859717,2482.3,2482.1,7.711]
["bitfinex","ETHUSD",1747478966643,4.02868423,2482.2,2482.1,7.711]
["bitfinex","ETHUSD",1747478966843,4.02868423,2482.2,2482.1,9.33222]
["bitfinex","ETHUSD",1747478969314,10.59202869,2482.5,2481.8,0.7796]
["bitfinex","ETHUSD",1747478969531,4.02868423,2482.2,2482.1,7.71]
["bitfinex","ETHUSD",1747478969727,4.02942522,2481.8,2481.6,18.1836]
["bitfinex","ETHUSD",1747478969940,4.02942522,2481.8,2481.6,25.114]
["bitfinex","ETHUSD",1747478969941,4.02949591,2481.7,2481.6,25.114]
["bitfinex","ETHUSD",1747478970914,4.0293984,2481.8,2481.6,25.114]
["bitfinex","ETHUSD",1747478971447,14.07024219,2482.0,2481.6,27.6254]
["bitfinex","ETHUSD",1747478971647,14.07024219,2482.0,2481.6,25.8936]
["bitfinex","ETHUSD",1747478971648,10.04112869,2482.0,2481.6,25.8936]
["bitfinex","ETHUSD",1747478971951,14.07015263,2482.0,2481.6,25.8936]
["bitfinex","ETHUSD",1747478972140,14.07015263,2482.0,2481.7,0.38411828]
["bitfinex","ETHUSD",1747478973019,14.07015263,2482.0,2481.6,25.8936]
["bitfinex","ETHUSD",1747478973871,14.07015263,2482.0,2481.7,0.38422729]
["bitfinex","ETHUSD",1747478974072,14.07015263,2482.0,2481.7,4.1857841]
["bitfinex","ETHUSD",1747478974670,14.07015263,2482.0,2481.7,3.80155681]
["bitfinex","ETHUSD",1747478975758,10.04112869,2482.0,2481.7,3.80155681]
["bitfinex","ETHUSD",1747478976971,14.07015905,2482.0,2481.7,3.80155681]
["bitfinex","ETHUSD",1747478977269,12.02826649,2482.5,2481.9,4.80716883]
["bitfinex","ETHUSD",1747478977270,4.02860469,2482.3,2481.9,4.80716883]
["bitfinex","ETHUSD",1747478977461,4.02860469,2482.3,2482.0,0.53571688]
["bitfinex","ETHUSD",1747478977664,4.02884654,2482.1,2481.7,4.59565681]
["bitfinex","ETHUSD",1747478977868,4.02908785,2482.0,2481.8,8.09237801]
["bitfinex","ETHUSD",1747478978072,4.02917119,2481.9,2481.8,8.09237801]
["bitfinex","ETHUSD",1747478978867,4.02917119,2481.9,2481.8,0.38437801]
["bitfinex","ETHUSD",1747478979662,4.02933354,2481.8,2481.7,7.708]
["bitfinex","ETHUSD",1747478980571,0.5509,2482.1,2481.7,7.708]
["bitfinex","ETHUSD",1747478980744,4.02923911,2481.9,2481.7,7.708]
["bitfinex","ETHUSD",1747478984742,4.0290741,2482.0,2481.7,7.708]
["bitfinex","ETHUSD",1747478985146,4.02945229,2481.8,2481.6,17.404]
["bitfinex","ETHUSD",1747478985346,4.02945229,2481.8,2481.7,7.708]
["bitfinex","ETHUSD",1747478985670,4.02925665,2481.9,2481.7,7.708]
["bitfinex","ETHUSD",1747478986049,4.02933354,2481.8,2481.7,7.708]
["bitfinex","ETHUSD",1747478987044,4.02924367,2481.9,2481.7,10.2192]
["bitfinex","ETHUSD",1747478987247,4.02924367,2481.9,2481.7,11.023]
["bitfinex","ETHUSD",1747478987468,4.02924367,2481.9,2481.7,8.5118]
["bitfinex","ETHUSD",1747478988460,14.06988639,2482.2,2481.7,8.5118]
["bitfinex","ETHUSD",1747478988672,4.02899408,2482.1,2481.7,8.5118]
["bitfinex","ETHUSD",1747478988983,4.02920503,2481.9,2481.7,8.5118]
["bitfinex","ETHUSD",1747478989275,4.02920503,2481.9,2481.7,7.708]
["bitfinex","ETHUSD",1747478990651,4.02933354,2481.8,2481.7,7.708]
["bitfinex","ETHUSD",1747478991048,4.02925699,2481.9,2481.7,7.708]
["bitfinex","ETHUSD",1747478991776,4.0293565,2481.8,2481.6,17.404]
["bitfinex","ETHUSD",1747478991980,4.0293565,2481.8,2481.7,7.708]
["bitfinex","ETHUSD",1747478992754,4.0293565,2481.8,2481.6,17.404]
["bitfinex","ETHUSD",1747478992755,4.02949591,2481.7,2481.6,17.404]
["bitfinex","ETHUSD",1747478992953,4.02949591,2481.7,2481.6,25.112]
["bitfinex","ETHUSD",1747478993283,4.03026408,2481.3,2480.8,17.4]
["bitfinex","ETHUSD",1747478993498,4.0306328,2481.0,2480.9,7.708]
["bitfinex","ETHUSD",1747478993651,0.5509,2481.4,2480.9,7.708]
["bitfinex","ETHUSD",1747478993856,4.03046586,2481.2,2480.9,7.708]
["bitfinex","ETHUSD",1747478994054,4.03046586,2481.2,2480.8,17.4]
["bitfinex","ETHUSD",1747478994055,4.03054622,2481.1,2480.8,17.4]
["bitfinex","ETHUSD",1747478994357,4.03039795,2481.2,2480.9,7.708]
["bitfinex","ETHUSD",1747478994575,4.03032485,2481.2,2480.9,8.5161]
["bitfinex","ETHUSD",1747478994879,4.03023342,2481.3,2480.9,8.5161]
["bitfinex","ETHUSD",1747478996190,14.62170993,2481.6,2480.9,12.54676272]
["bitfinex","ETHUSD",1747478996366,10.04112869,2481.6,2481.2,4.83836668]
["bitfinex","ETHUSD",1747478996565,10.04112869,2481.6,2481.3,4.91702073]
["bitfinex","ETHUSD",1747478996747,10.04112869,2481.6,2481.4,7.709]
["bitfinex","ETHUSD",1747478998283,9.96811603,2481.6,2481.5,0.38547524]
["bitfinex","ETHUSD",1747479000306,4.02933965,2481.8,2481.5,0.38547524]
["bitfinex","ETHUSD",1747479000471,4.02933965,2481.8,2481.5,1.68661634]
["bitfinex","ETHUSD",1747479001601,13.9972778,2482.0,2481.5,1.68661634]
["bitfinex","ETHUSD",1747479001602,4.02921002,2481.9,2481.5,1.68661634]
["bitfinex","ETHUSD",1747479001779,9.96811603,2482.0,2481.6,4.8119441]
["bitfinex","ETHUSD",1747479001976,9.96811603,2482.0,2481.6,4.81196596]
["bitfinex","ETHUSD",1747479002304,8.0,2482.7,2481.8,0.7824]
["bitfinex","ETHUSD",1747479002305,4.02877077,2482.2,2481.8,0.7824]
["bitfinex","ETHUSD",1747479002511,4.02885526,2482.1,2481.9,7.705]
["bitfinex","ETHUSD",1747479003604,4.02917119,2481.9,2481.7,1.05283329]
["bitfinex","ETHUSD",1747479003821,4.02910128,2482.0,2481.8,7.705]
["bitfinex","ETHUSD",1747479004319,14.54737949,2482.4,2481.8,12.69221749]
["bitfinex","ETHUSD",1747479004623,13.99647949,2482.4,2482.0,0.8218]
["bitfinex","ETHUSD",1747479005203,13.99653658,2482.4,2482.0,0.8218]
["bitfinex","ETHUSD",1747479005424,4.0287381,2482.2,2482.0,0.8218]
["bitfinex","ETHUSD",1747479006096,4.0287381,2482.2,2482.1,0.38549798]
["bitfinex","ETHUSD",1747479007640,4.0287381,2482.2,2482.1,8.08949798]
["bitfinex","ETHUSD",1747479008815,4.0287381,2482.2,2482.1,7.704]
["bitfinex","ETHUSD",1747479009695,4.02854397,2482.3,2482.1,7.704]
["bitfinex","ETHUSD",1747479010524,4.02868423,2482.2,2482.1,7.704]
["bitfinex","ETHUSD",1747479011415,4.57958423,2482.2,2482.1,7.704]
["bitfinex","ETHUSD",1747479011813,4.02892111,2482.1,2481.7,1.29534058]
["bitfinex","ETHUSD",1747479012012,4.02917119,2481.9,2481.8,7.704]
["bitfinex","ETHUSD",1747479012224,4.02909899,2482.0,2481.8,7.704]
["bitfinex","ETHUSD",1747479012828,4.02924172,2481.9,2481.7,0.48194058]
["bitfinex","ETHUSD",1747479013130,4.02933354,2481.8,2481.7,8.18594058]
["bitfinex","ETHUSD",1747479013715,4.02933354,2481.8,2481.7,8.08932724]
["bitfinex","ETHUSD",1747479013923,4.02926538,2481.9,2481.7,8.08932724]
["bitfinex","ETHUSD",1747479014532,0.5509,2482.3,2481.7,9.71165996]
["bitfinex","ETHUSD",1747479014710,4.02876495,2482.2,2481.7,13.74105614]
["bitfinex","ETHUSD",1747479014916,4.02861054,2482.3,2481.8,4.41464686]
["bitfinex","ETHUSD",1747479015314,4.02870336,2482.2,2481.8,0.38532724]
["bitfinex","ETHUSD",1747479015635,4.02892173,2482.1,2481.8,0.38532724]
["bitfinex","ETHUSD",1747479016540,4.02892173,2482.1,2481.9,0.38532724]
["bitfinex","ETHUSD",1747479017442,4.02900886,2482.0,2481.7,0.8134]
["bitfinex","ETHUSD",1747479017650,4.02915074,2482.0,2481.8,7.704]
["bitfinex","ETHUSD",1747479018707,4.02891028,2482.1,2481.9,0.38521097]
["bitfinex","ETHUSD",1747479020248,4.02874554,2482.2,2481.9,1.67841738]
["bitfinex","ETHUSD",1747479020423,4.02874554,2482.2,2481.9,0.38521097]
["bitfinex","ETHUSD",1747479020741,4.02874554,2482.2,2481.8,7.704]
["bitfinex","ETHUSD",1747479020947,4.02886653,2482.1,2481.8,7.704]
["bitfinex","ETHUSD",1747479021640,4.02874554,2482.2,2481.5,1.29534058]
["bitfinex","ETHUSD",1747479021641,4.57958423,2482.2,2481.5,1.29534058]
["bitfinex","ETHUSD",1747479021840,4.02917119,2481.9,2481.8,7.704]
["bitfinex","ETHUSD",1747479022942,4.02906232,2482.0,2481.8,7.704]
["bitfinex","ETHUSD",1747479023549,4.02877812,2482.2,2481.8,7.704]
["bitfinex","ETHUSD",1747479023853,4.02885875,2482.1,2481.8,7.704]
["bitfinex","ETHUSD",1747479024031,4.02895101,2482.1,2481.8,7.704]
["bitfinex","ETHUSD",1747479024232,4.02895101,2482.1,2481.9,0.38525881]
["bitfinex","ETHUSD",1747479025249,4.02900886,2482.0,2481.9,0.38525881]
["bitfinex","ETHUSD",1747479025753,4.02888463,2482.1,2481.9,0.38525881]
["bitfinex","ETHUSD",1747479026950,4.02874479,2482.2,2481.9,1.20515881]
["bitfinex","ETHUSD",1747479027659,4.02874479,2482.2,2482.0,0.38525881]
["bitfinex","ETHUSD",1747479027959,10.51901603,2482.4,2482.0,0.38525881]
["bitfinex","ETHUSD",1747479028128,4.02853154,2482.3,2482.0,0.38525881]
["bitfinex","ETHUSD",1747479028458,9.96811603,2482.4,2482.0,0.38525881]
["bitfinex","ETHUSD",1747479028956,13.99654056,2482.4,2482.0,0.38525881]
["bitfinex","ETHUSD",1747479029557,13.99654056,2482.4,2481.9,4.84907083]
["bitfinex","ETHUSD",1747479029558,4.02852238,2482.3,2482.1,0.38525881]
["bitfinex","ETHUSD",1747479031867,4.57958423,2482.2,2482.1,0.38525881]
["bitfinex","ETHUSD",1747479032061,11.72868423,2482.2,2482.1,0.38525881]
["bitfinex","ETHUSD",1747479032262,4.57990886,2482.0,2481.9,0.38525881]
["bitfinex","ETHUSD",1747479033168,14.54802489,2482.0,2481.9,0.38525881]
["bitfinex","ETHUSD",1747479035241,9.96811603,2482.0,2481.9,0.38525881]
["bitfinex","ETHUSD",1747479035641,9.96811603,2482.0,2481.9,1.13745881]
["bitfinex","ETHUSD",1747479035873,9.96811603,2482.0,2481.9,2.42415085]
["bitfinex","ETHUSD",1747479040977,9.96811603,2482.0,2481.9,1.67195085]
["bitfinex","ETHUSD",1747479041275,9.96811603,2482.0,2481.9,0.38525881]
["bitfinex","ETHUSD",1747479041978,9.96811603,2482.0,2481.9,8.08525881]
["bitfinex","ETHUSD",1747479044087,9.96811603,2482.0,2481.9,12.11443]
["bitfinex","ETHUSD",1747479046380,12.27698777,2482.6,2482.1,4.02871641]
["bitfinex","ETHUSD",1747479046381,14.54712398,2482.6,2482.1,4.02871641]
["bitfinex","ETHUSD",1747479046585,4.02825717,2482.5,2482.2,7.7]
["bitfinex","ETHUSD",1747479047063,4.02825717,2482.5,2482.3,0.38525881]
["bitfinex","ETHUSD",1747479047389,9.96811603,2482.6,2482.3,6.00556053]
["bitfinex","ETHUSD",1747479047543,9.96811603,2482.6,2482.3,1.97708469]
["bitfinex","ETHUSD",1747479047948,9.96811603,2482.6,2482.3,6.00547991]
["bitfinex","ETHUSD",1747479048191,9.96811603,2482.6,2482.3,6.0055257]
["bitfinex","ETHUSD",1747479048754,9.96811603,2482.6,2482.3,1.97708469]
["bitfinex","ETHUSD",1747479048968,9.96811603,2482.6,2482.4,0.96770847]
["bitfinex","ETHUSD",1747479049162,9.96811603,2482.6,2482.5,0.38525881]
["bitfinex","ETHUSD",1747479049494,13.99615115,2482.6,2482.5,0.38525881]
["bitfinex","ETHUSD",1747479051970,13.99615115,2482.6,2482.5,8.08425881]
["bitfinex","ETHUSD",1747479052397,13.99615115,2482.6,2482.5,0.38525881]
["bitfinex","ETHUSD",1747479052603,13.99615115,2482.6,2482.5,8.08425881]
["bitfinex","ETHUSD",1747479052909,4.02827147,2482.5,2482.1,0.7833]
["bitfinex","ETHUSD",1747479053120,0.5509,2482.5,2482.2,7.699]
["bitfinex","ETHUSD",1747479053391,9.96811603,2482.6,2482.3,0.84823]
["bitfinex","ETHUSD",1747479053392,13.99623814,2482.6,2482.3,0.84823]
["bitfinex","ETHUSD",1747479053697,13.99623814,2482.6,2482.2,7.699]
["bitfinex","ETHUSD",1747479054698,13.99623814,2482.6,2482.1,4.812143]
["bitfinex","ETHUSD",1747479054899,13.99623814,2482.6,2482.3,0.38473106]
["bitfinex","ETHUSD",1747479055266,9.96811603,2482.6,2482.3,4.41315897]
["bitfinex","ETHUSD",1747479056294,9.96811603,2482.6,2482.4,0.38473106]
["bitfinex","ETHUSD",1747479057199,13.99617479,2482.6,2482.5,7.699]
["bitfinex","ETHUSD",1747479057999,9.96811603,2482.6,2482.5,7.699]
["bitfinex","ETHUSD",1747479060373,9.96811603,2482.6,2482.5,9.63873512]
["bitfinex","ETHUSD",1747479061304,9.96811603,2482.6,2482.5,10.02321974]
["bitfinex","ETHUSD",1747479061710,9.96811603,2482.6,2482.5,8.08348462]
["bitfinex","ETHUSD",1747479061873,9.96811603,2482.6,2482.5,8.08248462]
["bitfinex","ETHUSD",1747479062304,13.99615115,2482.6,2482.5,0.38448462]
["bitfinex","ETHUSD",1747479062506,14.54705115,2482.6,2482.5,0.38448462]
["bitfinex","ETHUSD",1747479062971,4.02819738,2482.5,2482.4,7.693]
["bitfinex","ETHUSD",1747479063594,14.54705115,2482.6,2482.4,7.693]
["bitfinex","ETHUSD",1747479063595,14.54710944,2482.6,2482.4,7.693]
["bitfinex","ETHUSD",1747479063826,9.96811603,2482.6,2482.4,7.693]
["bitfinex","ETHUSD",1747479064024,13.99615969,2482.6,2482.4,7.693]
["bitfinex","ETHUSD",1747479064916,4.02819738,2482.5,2482.4,7.693]
["bitfinex","ETHUSD",1747479065287,13.99619394,2482.6,2482.4,7.693]
["bitfinex","ETHUSD",1747479065613,9.96811603,2482.6,2482.4,7.693]
["bitfinex","ETHUSD",1747479065815,9.96811603,2482.6,2482.4,8.94175642]
["bitfinex","ETHUSD",1747479066311,4.0277198,2482.8,2482.4,8.94175642]
["bitfinex","ETHUSD",1747479068003,4.0277198,2482.8,2482.5,0.38481349]
["bitfinex","ETHUSD",1747479069334,13.99539399,2483.1,2482.6,0.7659]
["bitfinex","ETHUSD",1747479069629,4.02740477,2483.0,2482.6,0.7659]
["bitfinex","ETHUSD",1747479069791,4.02740477,2483.0,2482.7,0.5178818]
["bitfinex","ETHUSD",1747479069989,4.02740477,2483.0,2482.7,0.90269529]
["bitfinex","ETHUSD",1747479070289,13.99539399,2483.1,2482.7,0.90269529]
["bitfinex","ETHUSD",1747479070290,13.99543462,2483.1,2482.7,0.90269529]
["bitfinex","ETHUSD",1747479070508,0.5509,2483.3,2482.7,0.90269529]
["bitfinex","ETHUSD",1747479070708,4.02707181,2483.2,2482.7,4.41259175]
["bitfinex","ETHUSD",1747479071091,4.02707181,2483.2,2482.9,0.7659]
["bitfinex","ETHUSD",1747479071421,4.02657539,2483.5,2483.0,7.693]
["bitfinex","ETHUSD",1747479071629,4.02676059,2483.4,2483.0,8.07781349]
["bitfinex","ETHUSD",1747479071925,9.96811603,2483.7,2483.1,4.79305846]
["bitfinex","ETHUSD",1747479071926,4.02649376,2483.6,2483.1,4.79305846]
["bitfinex","ETHUSD",1747479072129,4.02649376,2483.6,2483.2,7.693]
["bitfinex","ETHUSD",1747479072302,4.02657668,2483.5,2483.2,7.693]
["bitfinex","ETHUSD",1747479072502,4.02665636,2483.5,2483.2,7.693]
["bitfinex","ETHUSD",1747479073835,6.05450293,2483.8,2483.3,4.02682971]
["bitfinex","ETHUSD",1747479074055,4.02616684,2483.8,2483.3,4.02682971]
["bitfinex","ETHUSD",1747479074227,4.02601149,2483.9,2483.5,0.7838]
["bitfinex","ETHUSD",1747479074406,4.02600602,2483.9,2483.5,0.7838]
["bitfinex","ETHUSD",1747479074804,4.02609467,2483.8,2483.5,0.7838]
["bitfinex","ETHUSD",1747479075249,4.02601969,2483.9,2483.5,0.7838]
["bitfinex","ETHUSD",1747479075459,4.02602428,2483.9,2483.5,0.7838]
["bitfinex","ETHUSD",1747479075653,4.02615987,2483.8,2483.5,0.7838]
["bitfinex","ETHUSD",1747479075851,4.02615987,2483.8,2483.5,1.38206276]
["bitfinex","ETHUSD",1747479076156,8.2409,2484.1,2483.6,4.02632919]
["bitfinex","ETHUSD",1747479076157,4.02567782,2484.1,2483.6,4.02632919]
["bitfinex","ETHUSD",1747479076464,4.02587162,2484.0,2483.7,7.692]
["bitfinex","ETHUSD",1747479076659,4.02593988,2483.9,2483.7,7.692]
["bitfinex","ETHUSD",1747479076960,4.02593988,2483.9,2483.7,8.59940628]
["bitfinex","ETHUSD",1747479077173,2.02833609,2484.2,2483.7,8.59940628]
["bitfinex","ETHUSD",1747479077326,6.05381631,2484.2,2483.8,0.7838]
["bitfinex","ETHUSD",1747479077655,4.02563556,2484.1,2483.8,0.7838]
["bitfinex","ETHUSD",1747479077834,13.99339577,2484.3,2483.8,0.7838]
["bitfinex","ETHUSD",1747479077835,13.99348584,2484.3,2483.8,4.80977514]
["bitfinex","ETHUSD",1747479078036,9.96811603,2484.3,2483.9,5.7693853]
["bitfinex","ETHUSD",1747479078237,9.96811603,2484.3,2484.0,0.8306]
["bitfinex","ETHUSD",1747479078881,9.96811603,2484.3,2484.0,4.85627429]
["bitfinex","ETHUSD",1747479079059,4.02503499,2484.5,2484.0,4.85627429]
["bitfinex","ETHUSD",1747479079264,10.51901603,2484.9,2484.1,1.06256431]
["bitfinex","ETHUSD",1747479079465,4.02454287,2484.8,2484.2,11.71635907]
["bitfinex","ETHUSD",1747479079680,4.02447304,2484.8,2484.4,4.85570904]
["bitfinex","ETHUSD",1747479079845,4.0245936,2484.8,2484.4,0.8306]
["bitfinex","ETHUSD",1747479080047,4.02474641,2484.7,2484.4,0.8306]
["bitfinex","ETHUSD",1747479080734,14.54335752,2484.9,2484.4,0.8306]
["bitfinex","ETHUSD",1747479080735,4.02455795,2484.8,2484.4,0.8306]
["bitfinex","ETHUSD",1747479080950,4.02464267,2484.7,2484.4,2.48783027]
["bitfinex","ETHUSD",1747479081342,13.99251319,2484.9,2484.4,6.51293745]
["bitfinex","ETHUSD",1747479081564,13.99252207,2484.9,2484.4,6.5129104]
["bitfinex","ETHUSD",1747479082135,13.99252207,2484.9,2484.4,2.48783027]
["bitfinex","ETHUSD",1747479082136,9.96811603,2484.9,2484.4,2.48783027]
["bitfinex","ETHUSD",1747479082359,13.99249678,2484.9,2484.4,6.51287001]
["bitfinex","ETHUSD",1747479082661,13.99249678,2484.9,2484.5,0.651287]
["bitfinex","ETHUSD",1747479084147,13.99250514,2484.9,2484.5,0.651287]
["bitfinex","ETHUSD",1747479084351,4.02458254,2484.8,2484.5,0.651287]
["bitfinex","ETHUSD",1747479085577,9.96811603,2484.9,2484.5,4.67624153]
["bitfinex","ETHUSD",1747479086269,13.99244771,2484.9,2484.5,4.67624153]
["bitfinex","ETHUSD",1747479086440,13.99244771,2484.9,2484.6,0.71640718]
["bitfinex","ETHUSD",1747479086640,4.02449486,2484.8,2484.7,7.688]
["bitfinex","ETHUSD",1747479086988,9.96811603,2484.9,2484.7,7.688]
["bitfinex","ETHUSD",1747479087479,4.02446877,2484.8,2484.7,7.688]
["bitfinex","ETHUSD",1747479088072,13.99248336,2484.9,2484.7,7.688]
["bitfinex","ETHUSD",1747479088540,9.96811603,2484.9,2484.7,7.688]
["bitfinex","ETHUSD",1747479088941,4.02446877,2484.8,2484.7,7.688]
["bitfinex","ETHUSD",1747479089267,13.99249759,2484.9,2484.7,7.688]
["bitfinex","ETHUSD",1747479089470,13.82845683,2484.9,2484.7,7.688]
["bitfinex","ETHUSD",1747479091205,4.02446877,2484.8,2484.7,7.688]
["bitfinex","ETHUSD",1747479091705,13.82845259,2484.9,2484.7,7.687]
["bitfinex","ETHUSD",1747479091996,4.02457689,2484.8,2484.7,7.687]
["bitfinex","ETHUSD",1747479093208,4.02457689,2484.8,2484.7,7.681]
["bitfinex","ETHUSD",1747479093517,4.02553766,2484.2,2483.6,0.48194058]
["bitfinex","ETHUSD",1747479093664,4.02621808,2483.8,2483.6,0.48194058]
["bitfinex","ETHUSD",1747479094862,4.02585507,2484.0,2483.6,0.48194058]
["bitfinex","ETHUSD",1747479095061,4.02585507,2484.0,2483.7,0.45085025]
["bitfinex","ETHUSD",1747479095761,4.02594975,2483.9,2483.7,0.45085025]
["bitfinex","ETHUSD",1747479096274,4.02606346,2483.9,2483.7,0.45085025]
["bitfinex","ETHUSD",1747479096601,4.02570324,2484.1,2483.7,0.45085025]
["bitfinex","ETHUSD",1747479096808,4.02576673,2484.0,2483.7,0.45085025]
["bitfinex","ETHUSD",1747479097362,4.02566024,2484.1,2483.7,0.45085025]
["bitfinex","ETHUSD",1747479097579,4.02549771,2484.2,2483.8,0.89043503]
["bitfinex","ETHUSD",1747479098174,4.02562925,2484.1,2483.8,0.89043503]
["bitfinex","ETHUSD",1747479098712,0.5509,2484.3,2483.8,4.91648818]
["bitfinex","ETHUSD",1747479098869,4.02539428,2484.3,2483.8,4.91644928]
["bitfinex","ETHUSD",1747479099064,4.02553714,2484.2,2483.8,0.89043503]
["bitfinex","ETHUSD",1747479099311,4.02536303,2484.3,2483.9,0.53674637]
["bitfinex","ETHUSD",1747479099603,4.02549338,2484.2,2483.9,0.53674637]
["bitfinex","ETHUSD",1747479099910,4.02594179,2483.9,2483.8,7.682]
["bitfinex","ETHUSD",1747479100264,4.02559696,2484.2,2483.8,7.682]
["bitfinex","ETHUSD",1747479100613,0.5509,2484.3,2483.8,7.682]
["bitfinex","ETHUSD",1747479100769,4.02551473,2484.2,2483.8,7.682]
["bitfinex","ETHUSD",1747479100966,4.57621037,2484.3,2483.9,4.02592688]
["bitfinex","ETHUSD",1747479101169,4.57625656,2484.3,2483.8,11.70800477]
["bitfinex","ETHUSD",1747479101498,4.57625656,2484.3,2483.8,14.05293979]
["bitfinex","ETHUSD",1747479102009,0.5509,2484.5,2483.8,10.02693502]
["bitfinex","ETHUSD",1747479102316,9.80407527,2484.4,2483.9,4.02590714]
["bitfinex","ETHUSD",1747479102491,13.82921339,2484.4,2483.8,10.02693502]
["bitfinex","ETHUSD",1747479102687,9.80407527,2484.4,2484.0,4.02571351]
["bitfinex","ETHUSD",1747479103208,13.82920343,2484.4,2484.0,4.02571351]
["bitfinex","ETHUSD",1747479103409,13.82920343,2484.4,2483.9,5.02854138]
["bitfinex","ETHUSD",1747479104314,9.80407527,2484.4,2483.9,1.0026935]
["bitfinex","ETHUSD",1747479104472,9.80407527,2484.4,2484.2,0.7692]
["bitfinex","ETHUSD",1747479104880,9.80407527,2484.4,2484.2,4.79456991]
["bitfinex","ETHUSD",1747479105084,7.682,2484.8,2484.3,12.18673574]
["bitfinex","ETHUSD",1747479105085,13.82861475,2484.8,2484.3,12.18673574]
["bitfinex","ETHUSD",1747479106426,13.82861475,2484.8,2484.4,4.02506687]
["bitfinex","ETHUSD",1747479106427,9.80407527,2484.8,2484.4,4.02506687]
["bitfinex","ETHUSD",1747479106727,9.80407527,2484.8,2484.5,4.02486255]
["bitfinex","ETHUSD",1747479106934,9.80407527,2484.8,2484.6,0.7692]
["bitfinex","ETHUSD",1747479109910,9.80407527,2484.8,2484.7,7.682]
["bitfinex","ETHUSD",1747479110815,13.82854404,2484.8,2484.7,7.682]
["bitfinex","ETHUSD",1747479111020,13.82854404,2484.8,2484.4,0.7539]
["bitfinex","ETHUSD",1747479111194,13.82854404,2484.8,2484.6,7.682]
["bitfinex","ETHUSD",1747479111711,9.80407527,2484.8,2484.6,7.682]
["bitfinex","ETHUSD",1747479112219,13.8285561,2484.8,2484.7,7.682]
["bitfinex","ETHUSD",1747479113232,9.80407527,2484.8,2484.6,7.681]
["bitfinex","ETHUSD",1747479113935,9.80407527,2484.8,2484.6,8.4563]
["bitfinex","ETHUSD",1747479114530,9.80407527,2484.8,2484.6,9.70442509]
["bitfinex","ETHUSD",1747479115031,13.82854864,2484.8,2484.6,7.681]
["bitfinex","ETHUSD",1747479115227,9.80407527,2484.8,2484.6,7.681]
["bitfinex","ETHUSD",1747479115935,13.82859367,2484.8,2484.6,7.681]
["bitfinex","ETHUSD",1747479116100,13.82859367,2484.8,2484.4,4.80037264]
["bitfinex","ETHUSD",1747479116442,4.02474055,2484.7,2484.5,7.681]
["bitfinex","ETHUSD",1747479116832,4.0250686,2484.5,2484.2,25.065]
["bitfinex","ETHUSD",1747479117032,10.35497527,2484.8,2484.2,17.384]
["bitfinex","ETHUSD",1747479117033,11.79292464,2484.8,2484.2,17.384]
["bitfinex","ETHUSD",1747479117333,4.0250413,2484.5,2484.2,25.065]
["bitfinex","ETHUSD",1747479119725,4.02512201,2484.4,2484.2,25.065]
["bitfinex","ETHUSD",1747479119932,4.02512201,2484.4,2484.3,7.681]
["bitfinex","ETHUSD",1747479120236,4.02500234,2484.5,2484.3,7.681]
["bitfinex","ETHUSD",1747479120733,10.35497527,2484.8,2484.3,11.70623533]
["bitfinex","ETHUSD",1747479120947,9.80407527,2484.8,2484.3,10.66755353]
["bitfinex","ETHUSD",1747479121118,9.80407527,2484.8,2484.5,0.7853]
["bitfinex","ETHUSD",1747479123245,13.82861067,2484.8,2484.5,0.7853]
["bitfinex","ETHUSD",1747479123413,4.02466552,2484.7,2484.6,7.681]
["bitfinex","ETHUSD",1747479123614,13.82860764,2484.8,2484.6,7.681]
["bitfinex","ETHUSD",1747479124463,13.82860764,2484.8,2484.4,4.02509738]
["bitfinex","ETHUSD",1747479124743,13.82860764,2484.8,2484.6,7.681]
["bitfinex","ETHUSD",1747479125040,9.80407527,2484.8,2484.6,7.681]
["bitfinex","ETHUSD",1747479125844,9.80407527,2484.8,2484.5,4.02488604]
["bitfinex","ETHUSD",1747479126043,9.80407527,2484.8,2484.7,0.7853]
["bitfinex","ETHUSD",1747479127847,9.80407527,2484.8,2484.7,1.16913158]
["bitfinex","ETHUSD",1747479128058,9.80407527,2484.8,2484.7,0.38383158]
["bitfinex","ETHUSD",1747479128230,9.80407527,2484.8,2484.7,8.06383158]
["bitfinex","ETHUSD",1747479129255,9.80407527,2484.8,2484.7,7.68]
["bitfinex","ETHUSD",1747479130156,13.82854404,2484.8,2484.7,7.68]
["bitfinex","ETHUSD",1747479131377,13.82854404,2484.8,2484.4,0.8142]
["bitfinex","ETHUSD",1747479131582,4.02463128,2484.7,2484.5,7.68]
["bitfinex","ETHUSD",1747479131878,13.8286338,2484.8,2484.5,7.68]
["bitfinex","ETHUSD",1747479132046,13.8286338,2484.8,2484.5,8.06444028]
["bitfinex","ETHUSD",1747479132244,9.80407527,2484.8,2484.5,8.06444028]
["bitfinex","ETHUSD",1747479132448,4.02479272,2484.6,2484.5,8.06444028]
["bitfinex","ETHUSD",1747479133063,4.57569272,2484.6,2484.5,8.06444028]
["bitfinex","ETHUSD",1747479133371,4.57569272,2484.6,2484.5,7.68]
["bitfinex","ETHUSD",1747479134012,4.02497393,2484.5,2484.2,17.86594058]
["bitfinex","ETHUSD",1747479134183,4.02497393,2484.5,2484.3,7.68]
["bitfinex","ETHUSD",1747479134875,4.02497393,2484.5,2484.4,0.38500296]
["bitfinex","ETHUSD",1747479136561,4.02497393,2484.5,2484.3,7.681]
["bitfinex","ETHUSD",1747479138138,4.02511672,2484.4,2484.3,7.681]
["bitfinex","ETHUSD",1747479139373,4.02499841,2484.5,2484.3,7.681]
["bitfinex","ETHUSD",1747479140886,4.02511672,2484.4,2484.3,7.681]
["bitfinex","ETHUSD",1747479141192,4.02505075,2484.5,2484.3,7.681]
["bitfinex","ETHUSD",1747479141363,4.02511672,2484.4,2484.3,7.681]
["bitfinex","ETHUSD",1747479141552,4.02487714,2484.6,2484.3,7.681]
["bitfinex","ETHUSD",1747479142074,4.02487714,2484.6,2484.3,8.06544051]
["bitfinex","ETHUSD",1747479142794,9.80407527,2484.8,2484.4,0.38444051]
["bitfinex","ETHUSD",1747479142994,4.02464304,2484.7,2484.4,1.15504051]
["bitfinex","ETHUSD",1747479144566,4.02464304,2484.7,2484.4,0.7706]
["bitfinex","ETHUSD",1747479145104,9.80407527,2484.8,2484.4,4.7956441]
["bitfinex","ETHUSD",1747479146077,9.80407527,2484.8,2484.5,0.38420116]
["bitfinex","ETHUSD",1747479146289,13.82857906,2484.8,2484.5,0.38420116]
["bitfinex","ETHUSD",1747479148078,13.82857906,2484.8,2484.6,7.681]
["bitfinex","ETHUSD",1747479148396,13.82857906,2484.8,2484.6,8.06520116]
["bitfinex","ETHUSD",1747479148699,9.80407527,2484.8,2484.6,8.06520116]
["bitfinex","ETHUSD",1747479148896,13.82867591,2484.8,2484.6,0.38420116]
["bitfinex","ETHUSD",1747479149101,4.02463074,2484.7,2484.6,0.38420116]
["bitfinex","ETHUSD",1747479149867,4.02493833,2484.6,2484.4,7.681]
["bitfinex","ETHUSD",1747479150583,4.0249364,2484.6,2484.4,7.681]
["bitfinex","ETHUSD",1747479151369,4.0249364,2484.6,2484.5,0.38439837]
["bitfinex","ETHUSD",1747479154585,4.02468713,2484.7,2484.5,0.38439837]
["bitfinex","ETHUSD",1747479155477,4.02468713,2484.7,2484.4,7.681]
["bitfinex","ETHUSD",1747479156306,9.80407527,2484.8,2484.4,8.88393347]
["bitfinex","ETHUSD",1747479156515,9.80407527,2484.8,2484.5,4.8514435]
["bitfinex","ETHUSD",1747479157081,9.80407527,2484.8,2484.6,4.0247867]
["bitfinex","ETHUSD",1747479158010,9.80407527,2484.8,2484.7,0.3843857]
["bitfinex","ETHUSD",1747479162922,9.80407527,2484.8,2484.7,4.40901644]
["bitfinex","ETHUSD",1747479163319,9.80407527,2484.8,2484.7,0.3843857]
["bitfinex","ETHUSD",1747479173733,9.80407527,2484.8,2484.7,8.0613857]
["bitfinex","ETHUSD",1747479173954,9.80407527,2484.8,2484.7,0.3843857]
["bitfinex","ETHUSD",1747479174240,9.80407527,2484.8,2484.7,8.0613857]
["bitfinex","ETHUSD",1747479175441,13.82854404,2484.8,2484.7,8.0613857]
["bitfinex","ETHUSD",1747479175626,14.37944404,2484.8,2484.7,8.0613857]
["bitfinex","ETHUSD",1747479176000,14.37944404,2484.8,2484.7,7.677]
["bitfinex","ETHUSD",1747479177847,4.02476629,2484.7,2484.6,7.677]
["bitfinex","ETHUSD",1747479180210,4.02476629,2484.7,2484.6,8.06198395]
["bitfinex","ETHUSD",1747479180818,9.80407527,2484.8,2484.6,8.06198395]
["bitfinex","ETHUSD",1747479181019,9.80407527,2484.8,2484.6,10.07647674]
["bitfinex","ETHUSD",1747479182139,13.82854404,2484.8,2484.7,0.38498395]
["bitfinex","ETHUSD",1747479182546,14.37944404,2484.8,2484.7,0.38498395]
["bitfinex","ETHUSD",1747479184056,4.02495471,2484.5,2484.4,0.48194058]
["bitfinex","ETHUSD",1747479184246,5.38083059,2484.5,2484.4,0.48194058]
["bitfinex","ETHUSD",1747479186042,4.02527875,2484.3,2484.2,17.381]
["bitfinex","ETHUSD",1747479187541,4.02472105,2484.7,2484.3,0.7916]
["bitfinex","ETHUSD",1747479187750,13.82864965,2484.8,2484.3,4.81678165]
["bitfinex","ETHUSD",1747479187962,4.02464719,2484.7,2484.4,2.21977817]
["bitfinex","ETHUSD",1747479188526,13.82863685,2484.8,2484.4,2.21977817]
["bitfinex","ETHUSD",1747479189556,9.80407527,2484.8,2484.4,2.21977817]
["bitfinex","ETHUSD",1747479189749,9.80407527,2484.8,2484.3,0.7916]
["bitfinex","ETHUSD",1747479189750,4.02495471,2484.5,2484.3,0.7916]
["bitfinex","ETHUSD",1747479189950,4.02495471,2484.5,2484.4,7.672]
["bitfinex","ETHUSD",1747479190150,4.02495471,2484.5,2484.4,8.05657925]
["bitfinex","ETHUSD",1747479191864,4.02470387,2484.7,2484.4,8.05657925]
["bitfinex","ETHUSD",1747479192051,4.02470387,2484.7,2484.5,0.88481793]
["bitfinex","ETHUSD",1747479195866,13.82863331,2484.8,2484.5,0.88481793]
["bitfinex","ETHUSD",1747479196545,9.80407527,2484.8,2484.6,0.8102]
["bitfinex","ETHUSD",1747479197077,13.82867565,2484.8,2484.6,0.8102]
["bitfinex","ETHUSD",1747479197407,4.02488751,2484.6,2484.3,0.8102]
["bitfinex","ETHUSD",1747479197544,4.02492889,2484.6,2484.4,7.672]
["bitfinex","ETHUSD",1747479197744,4.02495471,2484.5,2484.3,0.8102]
["bitfinex","ETHUSD",1747479197941,4.02495471,2484.5,2484.4,7.672]
["bitfinex","ETHUSD",1747479198137,4.0248818,2484.6,2484.4,7.672]
["bitfinex","ETHUSD",1747479198670,4.0248818,2484.6,2484.5,0.38462998]
["bitfinex","ETHUSD",1747479201256,4.5757818,2484.6,2484.5,0.38462998]
["bitfinex","ETHUSD",1747479201658,4.02544078,2484.2,2484.1,8.15394058]
["bitfinex","ETHUSD",1747479201975,4.02531077,2484.3,2484.1,8.15394058]
["bitfinex","ETHUSD",1747479203077,4.02531077,2484.3,2484.2,0.38480483]
["bitfinex","ETHUSD",1747479203482,4.0251816,2484.4,2484.2,0.38480483]
["bitfinex","ETHUSD",1747479204000,4.0251816,2484.4,2484.1,7.672]
["bitfinex","ETHUSD",1747479204151,4.02529121,2484.3,2484.1,7.672]
["bitfinex","ETHUSD",1747479204350,4.02495779,2484.5,2484.1,7.672]
["bitfinex","ETHUSD",1747479204551,4.0252287,2484.4,2484.1,7.672]
["bitfinex","ETHUSD",1747479205658,4.02534228,2484.3,2484.2,7.673]
["bitfinex","ETHUSD",1747479206187,4.02534228,2484.3,2484.2,8.05782621]
["bitfinex","ETHUSD",1747479206949,4.57608867,2484.4,2484.2,8.05782621]
["bitfinex","ETHUSD",1747479207568,4.02527875,2484.3,2484.2,0.38482621]
["bitfinex","ETHUSD",1747479209179,4.02519136,2484.4,2484.2,0.38482621]
["bitfinex","ETHUSD",1747479210553,13.04371883,2484.6,2484.2,0.38482621]
["bitfinex","ETHUSD",1747479210890,4.82485654,2484.6,2484.3,0.8102]
["bitfinex","ETHUSD",1747479211182,4.82485654,2484.6,2484.3,4.83546642]
["bitfinex","ETHUSD",1747479211183,0.8,2484.6,2484.3,4.83546642]
["bitfinex","ETHUSD",1747479211384,4.02474483,2484.7,2484.4,0.48354664]
["bitfinex","ETHUSD",1747479211681,4.02474483,2484.7,2484.5,7.673]
["bitfinex","ETHUSD",1747479212053,9.80407527,2484.8,2484.5,7.673]
["bitfinex","ETHUSD",1747479212455,9.80407527,2484.8,2484.6,0.8102]
["bitfinex","ETHUSD",1747479212979,9.80407527,2484.8,2484.7,0.38488154]
["bitfinex","ETHUSD",1747479213297,13.82854404,2484.8,2484.7,0.38488154]
["bitfinex","ETHUSD",1747479214123,13.82863682,2484.8,2484.6,7.673]
["bitfinex","ETHUSD",1747479214396,4.02463074,2484.7,2484.6,7.673]
["bitfinex","ETHUSD",1747479215086,4.02463074,2484.7,2484.6,8.05800732]
["bitfinex","ETHUSD",1747479215758,4.02463074,2484.7,2484.6,0.38500732]
["bitfinex","ETHUSD",1747479220627,5.80995675,2484.7,2484.6,0.38500732]
["bitfinex","ETHUSD",1747479221531,4.02479272,2484.6,2484.5,7.665]
["bitfinex","ETHUSD",1747479222797,9.80407527,2484.8,2484.5,7.665]
["bitfinex","ETHUSD",1747479222998,13.82862265,2484.8,2484.5,8.05046349]
["bitfinex","ETHUSD",1747479223618,4.02463801,2484.7,2484.5,8.05046349]
["bitfinex","ETHUSD",1747479223828,4.02463801,2484.7,2484.6,0.38546349]
["bitfinex","ETHUSD",1747479224984,9.80407527,2484.8,2484.6,0.38546349]
["bitfinex","ETHUSD",1747479224985,13.82860263,2484.8,2484.6,0.38546349]
["bitfinex","ETHUSD",1747479225389,4.02463074,2484.7,2484.6,0.38546349]
["bitfinex","ETHUSD",1747479225595,4.02463074,2484.7,2484.5,7.666]
["bitfinex","ETHUSD",1747479225799,4.02490837,2484.6,2484.5,7.666]
["bitfinex","ETHUSD",1747479226006,10.35497527,2484.8,2484.2,0.48194058]
["bitfinex","ETHUSD",1747479226205,4.02527875,2484.3,2484.2,0.48194058]
["bitfinex","ETHUSD",1747479227530,2.33622601,2484.6,2484.2,0.48194058]
["bitfinex","ETHUSD",1747479227531,4.02506496,2484.5,2484.2,0.48194058]
["bitfinex","ETHUSD",1747479227838,4.02506003,2484.5,2484.2,1.24704058]
["bitfinex","ETHUSD",1747479228828,4.02512449,2484.4,2484.2,0.7651]
["bitfinex","ETHUSD",1747479229021,4.02512449,2484.4,2484.0,18.1471]
["bitfinex","ETHUSD",1747479229327,4.02512449,2484.4,2484.0,21.17919135]
["bitfinex","ETHUSD",1747479229702,4.02536631,2484.3,2484.0,21.17919135]
["bitfinex","ETHUSD",1747479230126,4.02536631,2484.3,2484.1,7.666]
["bitfinex","ETHUSD",1747479230326,4.02536631,2484.3,2484.2,0.38543622]
["bitfinex","ETHUSD",1747479231808,6.02536631,2484.3,2484.2,0.38543622]
["bitfinex","ETHUSD",1747479232437,4.02560283,2484.1,2484.0,25.048]
["bitfinex","ETHUSD",1747479232805,4.02560283,2484.1,2484.0,17.382]
["bitfinex","ETHUSD",1747479233201,4.02560283,2484.1,2483.9,7.666]
["bitfinex","ETHUSD",1747479234039,4.02560283,2484.1,2484.0,0.38536222]
["bitfinex","ETHUSD",1747479235652,4.02576489,2484.0,2483.9,7.666]
["bitfinex","ETHUSD",1747479236134,4.02576489,2484.0,2483.8,7.666]
["bitfinex","ETHUSD",1747479239630,4.02576489,2484.0,2483.6,0.7651]
["bitfinex","ETHUSD",1747479239834,4.02576489,2484.0,2483.8,7.667]
["bitfinex","ETHUSD",1747479240015,4.02567403,2484.1,2483.8,7.667]
["bitfinex","ETHUSD",1747479240214,13.82960756,2484.2,2483.8,7.667]
["bitfinex","ETHUSD",1747479240534,4.0256405,2484.1,2483.8,7.667]
["bitfinex","ETHUSD",1747479241539,13.82960756,2484.2,2483.8,7.667]
["bitfinex","ETHUSD",1747479241540,4.02607126,2483.9,2483.8,7.667]
["bitfinex","ETHUSD",1747479241904,4.02577166,2484.0,2483.6,0.7651]
["bitfinex","ETHUSD",1747479242103,4.02641327,2483.6,2483.5,0.48194058]
["bitfinex","ETHUSD",1747479242327,15.61581455,2483.6,2483.5,0.48194058]
["bitfinex","ETHUSD",1747479242514,24.16671455,2483.6,2483.5,0.48194058]
["bitfinex","ETHUSD",1747479242714,24.81245057,2483.6,2483.5,0.48194058]
["bitfinex","ETHUSD",1747479243334,25.02233022,2483.6,2483.5,0.48194058]
["bitfinex","ETHUSD",1747479243641,39.7045942,2483.6,2483.5,0.48194058]
["bitfinex","ETHUSD",1747479245040,40.39383022,2483.6,2483.5,0.48194058]
["bitfinex","ETHUSD",1747479245209,4.02787288,2482.7,2482.6,7.667]
["bitfinex","ETHUSD",1747479245909,4.02722403,2483.1,2482.6,7.667]
["bitfinex","ETHUSD",1747479246109,4.02772644,2482.8,2482.6,8.83653354]
["bitfinex","ETHUSD",1747479246337,4.02787288,2482.7,2482.6,8.83653354]
["bitfinex","ETHUSD",1747479247043,4.02805099,2482.6,2482.5,7.662]
["bitfinex","ETHUSD",1747479249367,4.02835965,2482.4,2482.3,0.7563]
["bitfinex","ETHUSD",1747479250635,4.02777351,2482.8,2482.3,0.7563]
["bitfinex","ETHUSD",1747479250824,4.02777351,2482.8,2482.3,4.78472916]
["bitfinex","ETHUSD",1747479251027,4.02787825,2482.7,2482.4,0.47847292]
["bitfinex","ETHUSD",1747479252837,4.02812816,2482.6,2482.4,7.663]
["bitfinex","ETHUSD",1747479253044,4.02819738,2482.5,2482.4,7.663]
["bitfinex","ETHUSD",1747479253950,4.02673753,2483.4,2482.5,4.85589521]
["bitfinex","ETHUSD",1747479254166,4.02715761,2483.2,2482.7,4.02786821]
["bitfinex","ETHUSD",1747479254348,4.02724962,2483.1,2482.8,0.48555682]
["bitfinex","ETHUSD",1747479254914,7.662,2483.3,2482.8,0.48555682]
["bitfinex","ETHUSD",1747479255250,4.02746988,2483.0,2482.7,7.664]
["bitfinex","ETHUSD",1747479255670,7.662,2483.3,2482.7,7.664]
["bitfinex","ETHUSD",1747479255971,7.662,2483.3,2482.6,0.8277]
["bitfinex","ETHUSD",1747479255972,4.0278083,2482.8,2482.6,8.4917]
["bitfinex","ETHUSD",1747479257173,4.0276413,2482.9,2482.6,8.4917]
["bitfinex","ETHUSD",1747479258577,4.02706185,2483.2,2482.6,8.4917]
["bitfinex","ETHUSD",1747479258746,4.02722403,2483.1,2482.7,0.84917]
["bitfinex","ETHUSD",1747479259085,4.02746689,2483.0,2482.7,0.84917]
["bitfinex","ETHUSD",1747479261375,4.0273345,2483.1,2482.7,0.84917]
["bitfinex","ETHUSD",1747479261562,4.02740307,2483.0,2482.7,0.84917]
["bitfinex","ETHUSD",1747479261870,6.02740307,2483.0,2482.7,0.84917]
["bitfinex","ETHUSD",1747479262072,6.02740307,2483.0,2482.8,1.33688963]
["bitfinex","ETHUSD",1747479263278,2.0,2483.0,2482.6,0.8277]
["bitfinex","ETHUSD",1747479263475,2.0,2483.0,2481.8,17.385]
["bitfinex","ETHUSD",1747479263476,4.0282847,2482.5,2482.3,7.664]
["bitfinex","ETHUSD",1747479263823,4.02835965,2482.4,2482.3,7.664]
["bitfinex","ETHUSD",1747479263981,4.02828001,2482.5,2482.1,8.4917]
["bitfinex","ETHUSD",1747479264146,4.02828001,2482.5,2482.1,14.22368144]
["bitfinex","ETHUSD",1747479264345,4.02812733,2482.6,2482.1,14.22368144]
["bitfinex","ETHUSD",1747479264545,4.02812733,2482.6,2482.2,4.02866375]
["bitfinex","ETHUSD",1747479264546,4.02805252,2482.6,2482.2,4.02866375]
["bitfinex","ETHUSD",1747479265061,4.02805252,2482.6,2482.1,14.22363258]
["bitfinex","ETHUSD",1747479265262,4.02805252,2482.6,2482.2,1.82525806]
["bitfinex","ETHUSD",1747479269096,4.02805252,2482.6,2482.3,8.04986256]
["bitfinex","ETHUSD",1747479269786,4.02805252,2482.6,2482.3,0.38486256]
["bitfinex","ETHUSD",1747479269996,4.02805252,2482.6,2482.3,8.04986256]
["bitfinex","ETHUSD",1747479270352,4.02795555,2482.7,2482.3,7.665]
["bitfinex","ETHUSD",1747479270654,4.02795555,2482.7,2482.4,0.7647]
["bitfinex","ETHUSD",1747479271093,4.02763765,2482.9,2482.4,6.0388191]
["bitfinex","ETHUSD",1747479271251,4.02763765,2482.9,2482.5,4.02817012]
["bitfinex","ETHUSD",1747479271646,17.46407527,2483.1,2482.4,6.03882978]
["bitfinex","ETHUSD",1747479271851,4.02767417,2482.9,2482.4,6.03882978]
["bitfinex","ETHUSD",1747479272155,4.02767417,2482.9,2482.6,0.38564491]
["bitfinex","ETHUSD",1747479272595,4.02769959,2482.9,2482.6,0.38564491]
["bitfinex","ETHUSD",1747479272755,4.02771485,2482.8,2482.6,0.38564491]
["bitfinex","ETHUSD",1747479273185,4.02771485,2482.8,2482.7,0.38564491]
["bitfinex","ETHUSD",1747479274390,4.02771485,2482.8,2482.5,0.38564491]
["bitfinex","ETHUSD",1747479274594,4.02771485,2482.8,2482.5,1.84280169]
["bitfinex","ETHUSD",1747479274595,4.02772328,2482.8,2482.5,1.84280169]
["bitfinex","ETHUSD",1747479274791,4.02763255,2482.9,2482.5,5.87099546]
["bitfinex","ETHUSD",1747479274952,4.02763255,2482.9,2482.6,0.8043]
["bitfinex","ETHUSD",1747479276185,4.02751673,2483.0,2482.6,0.8043]
["bitfinex","ETHUSD",1747479276383,9.80407527,2483.1,2482.7,4.41344047]
["bitfinex","ETHUSD",1747479276566,9.80407527,2483.1,2482.7,0.38564491]
["bitfinex","ETHUSD",1747479277898,13.83133462,2483.1,2482.8,7.659]
["bitfinex","ETHUSD",1747479278196,4.02742984,2483.0,2482.8,7.659]
["bitfinex","ETHUSD",1747479278390,4.02742984,2483.0,2482.7,0.38564491]
["bitfinex","ETHUSD",1747479278570,4.02742984,2483.0,2482.9,0.38564491]
["bitfinex","ETHUSD",1747479279470,13.83138436,2483.1,2482.9,0.38564491]
["bitfinex","ETHUSD",1747479279673,9.80407527,2483.1,2482.9,0.38564491]
["bitfinex","ETHUSD",1747479279855,13.83131621,2483.1,2482.9,0.38564491]
["bitfinex","ETHUSD",1747479280289,13.83131621,2483.1,2482.7,11.68686199]
["bitfinex","ETHUSD",1747479280290,13.83131621,2483.1,2482.8,0.38564491]
["bitfinex","ETHUSD",1747479281573,4.02740535,2483.0,2482.8,0.38564491]
["bitfinex","ETHUSD",1747479281961,4.02740535,2483.0,2482.9,0.38564491]
["bitfinex","ETHUSD",1747479283304,4.57877288,2482.7,2482.6,0.48194058]
["bitfinex","ETHUSD",1747479283607,25.57749077,2482.7,2482.6,0.48194058]
["bitfinex","ETHUSD",1747479284403,21.57749077,2482.7,2482.6,0.48194058]
["bitfinex","ETHUSD",1747479284599,21.87964786,2482.7,2482.6,0.48194058]
["bitfinex","ETHUSD",1747479285299,20.55692997,2482.7,2482.6,0.48194058]
["bitfinex","ETHUSD",1747479285677,4.02819738,2482.5,2482.4,0.64258745]
["bitfinex","ETHUSD",1747479285979,4.02982067,2481.5,2481.4,7.658]
["bitfinex","ETHUSD",1747479287509,4.02934716,2481.8,2481.2,8.32566667]
["bitfinex","ETHUSD",1747479287510,4.03014548,2481.3,2481.2,8.32566667]
["bitfinex","ETHUSD",1747479292926,4.03014548,2481.3,2481.2,0.66666667]
["bitfinex","ETHUSD",1747479299763,9.80407527,2481.7,2481.3,0.8274]
["bitfinex","ETHUSD",1747479299944,4.02975482,2481.6,2481.3,8.4894]
["bitfinex","ETHUSD",1747479300259,4.02984527,2481.5,2481.3,8.4894]
["bitfinex","ETHUSD",1747479300435,4.02998307,2481.4,2481.3,0.8274]
["bitfinex","ETHUSD",1747479300767,4.02998307,2481.4,2481.3,8.4894]
["bitfinex","ETHUSD",1747479303757,4.03014548,2481.3,2481.2,0.66666667]
["bitfinex","ETHUSD",1747479303924,4.03014548,2481.3,2481.2,8.32866667]
["bitfinex","ETHUSD",1747479305759,4.02968046,2481.6,2481.2,9.24200334]
["bitfinex","ETHUSD",1747479306255,4.02982173,2481.5,2481.2,9.24200334]
["bitfinex","ETHUSD",1747479307246,4.02982173,2481.5,2481.2,1.58000334]
["bitfinex","ETHUSD",1747479307452,4.02991294,2481.5,2481.3,7.661]
["bitfinex","ETHUSD",1747479308157,4.02998307,2481.4,2481.3,7.661]
["bitfinex","ETHUSD",1747479309459,4.03014548,2481.3,2481.2,0.66666667]
["bitfinex","ETHUSD",1747479309640,9.80407527,2481.7,2481.2,0.66666667]
["bitfinex","ETHUSD",1747479309641,4.03003438,2481.4,2481.2,8.32766667]
["bitfinex","ETHUSD",1747479314235,4.03014548,2481.3,2481.2,8.32766667]
["bitfinex","ETHUSD",1747479314965,4.03014548,2481.3,2481.2,0.66666667]
["bitfinex","ETHUSD",1747479315169,3.06003463,2481.5,2481.2,0.66666667]
["bitfinex","ETHUSD",1747479315375,9.80407527,2481.7,2481.2,8.32766667]
["bitfinex","ETHUSD",1747479315672,4.03007556,2481.4,2481.2,8.32766667]
["bitfinex","ETHUSD",1747479316038,4.0299143,2481.5,2481.2,1.62809739]
["bitfinex","ETHUSD",1747479316253,4.0299143,2481.5,2481.3,7.661]
["bitfinex","ETHUSD",1747479316641,4.02998307,2481.4,2481.3,7.661]
["bitfinex","ETHUSD",1747479320071,13.83364439,2481.7,2481.3,7.661]
["bitfinex","ETHUSD",1747479320371,4.02977712,2481.6,2481.4,0.8198]
["bitfinex","ETHUSD",1747479320569,4.02982067,2481.5,2481.4,0.8198]
["bitfinex","ETHUSD",1747479321266,4.02998307,2481.4,2481.3,7.661]
["bitfinex","ETHUSD",1747479321473,4.02998307,2481.4,2481.3,8.6381038]
["bitfinex","ETHUSD",1747479323578,4.02998307,2481.4,2481.3,0.9771038]
["bitfinex","ETHUSD",1747479323743,4.02998307,2481.4,2481.3,7.661]
["bitfinex","ETHUSD",1747479324872,4.03014548,2481.3,2481.2,1.48646667]
["bitfinex","ETHUSD",1747479325066,4.03014548,2481.3,2481.2,9.14746667]
["bitfinex","ETHUSD",1747479325446,4.03014548,2481.3,2481.2,1.48646667]
["bitfinex","ETHUSD",1747479325647,4.03014548,2481.3,2481.2,9.14746667]
["bitfinex","ETHUSD",1747479326144,4.03014548,2481.3,2481.2,10.11040739]
["bitfinex","ETHUSD",1747479326340,4.030096,2481.4,2481.2,10.11040739]
["bitfinex","ETHUSD",1747479328294,4.03014548,2481.3,2481.2,10.11040739]
["bitfinex","ETHUSD",1747479328791,4.03004242,2481.4,2481.2,10.11040739]
["bitfinex","ETHUSD",1747479330251,4.03004242,2481.4,2481.2,9.44374072]
["bitfinex","ETHUSD",1747479333391,4.03004242,2481.4,2481.2,9.9256813]
["bitfinex","ETHUSD",1747479333596,9.80407527,2481.7,2481.2,9.9256813]
["bitfinex","ETHUSD",1747479333597,9.80407527,2481.7,2481.3,0.99256813]
["bitfinex","ETHUSD",1747479333786,4.02972976,2481.6,2481.3,0.99256813]
["bitfinex","ETHUSD",1747479334093,4.02965828,2481.6,2481.3,0.99256813]
["bitfinex","ETHUSD",1747479334260,4.02991623,2481.5,2481.4,7.661]
["bitfinex","ETHUSD",1747479334659,4.03008546,2481.4,2481.2,1.30174058]
["bitfinex","ETHUSD",1747479334867,9.80407527,2481.7,2481.2,0.48194058]
["bitfinex","ETHUSD",1747479335071,4.02998307,2481.4,2481.3,7.661]
["bitfinex","ETHUSD",1747479335762,4.03014548,2481.3,2481.2,0.48194058]
["bitfinex","ETHUSD",1747479335963,4.03014548,2481.3,2481.2,8.14294058]
["bitfinex","ETHUSD",1747479336594,4.02985268,2481.5,2481.2,8.14294058]
["bitfinex","ETHUSD",1747479336890,4.03004957,2481.4,2481.2,8.14294058]
["bitfinex","ETHUSD",1747479338595,4.03004957,2481.4,2481.3,7.658]
["bitfinex","ETHUSD",1747479342195,13.83359652,2481.7,2481.3,7.658]
["bitfinex","ETHUSD",1747479342397,13.83364187,2481.7,2481.4,0.8144]
["bitfinex","ETHUSD",1747479343302,4.02982067,2481.5,2481.3,8.13994058]
["bitfinex","ETHUSD",1747479343670,4.02975783,2481.6,2481.3,8.13994058]
["bitfinex","ETHUSD",1747479344400,4.02975783,2481.6,2481.3,0.48194058]
["bitfinex","ETHUSD",1747479344600,4.02975783,2481.6,2481.4,7.658]
["bitfinex","ETHUSD",1747479344800,4.02975783,2481.6,2481.5,0.2264312]
["bitfinex","ETHUSD",1747479351406,4.02975783,2481.6,2481.5,0.61282382]
["bitfinex","ETHUSD",1747479363790,4.58065783,2481.6,2481.5,0.61282382]
["bitfinex","ETHUSD",1747479363983,4.58065783,2481.6,2481.5,0.38639262]
["bitfinex","ETHUSD",1747479364184,4.03014548,2481.3,2481.2,0.48194058]
["bitfinex","ETHUSD",1747479364874,4.03014548,2481.3,2481.2,0.70833825]
["bitfinex","ETHUSD",1747479366015,4.03014548,2481.3,2481.2,0.612723]
["bitfinex","ETHUSD",1747479366511,4.58104548,2481.3,2481.2,0.612723]
["bitfinex","ETHUSD",1747479367916,4.03014548,2481.3,2481.2,0.612723]
["bitfinex","ETHUSD",1747479370209,13.83368163,2481.7,2481.2,4.64293229]
["bitfinex","ETHUSD",1747479370517,4.02966135,2481.6,2481.3,0.54283323]
["bitfinex","ETHUSD",1747479370886,4.02966135,2481.6,2481.3,0.92915856]
["bitfinex","ETHUSD",1747479371092,4.02966135,2481.6,2481.4,0.22639767]
["bitfinex","ETHUSD",1747479371815,4.02966135,2481.6,2481.5,0.22639767]
["bitfinex","ETHUSD",1747479372403,4.02966135,2481.6,2481.5,0.612723]
["bitfinex","ETHUSD",1747479378233,13.8336643,2481.7,2481.5,0.612723]
["bitfinex","ETHUSD",1747479378637,13.8336643,2481.7,2481.6,0.22639767]
["bitfinex","ETHUSD",1747479379139,13.8336643,2481.7,2481.6,0.612723]
["bitfinex","ETHUSD",1747479379545,13.83357118,2481.7,2481.6,0.612723]
["bitfinex","ETHUSD",1747479387051,9.80407527,2482.3,2481.8,0.7837]
["bitfinex","ETHUSD",1747479387259,4.0288542,2482.1,2481.8,0.7837]
["bitfinex","ETHUSD",1747479387436,4.0288542,2482.1,2481.9,0.22610914]
["bitfinex","ETHUSD",1747479387636,4.0288542,2482.1,2482.0,7.653]
["bitfinex","ETHUSD",1747479387834,4.0288542,2482.1,2481.9,0.61243447]
["bitfinex","ETHUSD",1747479388067,4.0288542,2482.1,2481.9,8.03932533]
["bitfinex","ETHUSD",1747479388068,4.02900886,2482.0,2481.9,8.03932533]
["bitfinex","ETHUSD",1747479388423,4.02900886,2482.0,2481.9,8.26534483]
["bitfinex","ETHUSD",1747479390167,4.57981484,2482.1,2481.9,8.26534483]
["bitfinex","ETHUSD",1747479390637,4.57981484,2482.1,2482.0,0.2260195]
["bitfinex","ETHUSD",1747479392443,4.0291842,2481.9,2481.7,7.652]
["bitfinex","ETHUSD",1747479392639,4.02908349,2482.0,2481.7,8.54155406]
["bitfinex","ETHUSD",1747479392844,4.02908349,2482.0,2481.8,0.22589424]
["bitfinex","ETHUSD",1747479393252,4.02908349,2482.0,2481.9,0.22589424]
["bitfinex","ETHUSD",1747479394730,4.02890406,2482.1,2481.9,0.22589424]
["bitfinex","ETHUSD",1747479394930,4.02889379,2482.1,2481.9,0.22589424]
["bitfinex","ETHUSD",1747479395130,4.02889379,2482.1,2482.0,0.22589424]
["bitfinex","ETHUSD",1747479395330,4.02889379,2482.1,2482.0,0.22588116]
["bitfinex","ETHUSD",1747479395730,4.0287763,2482.2,2481.8,8.4136]
["bitfinex","ETHUSD",1747479395934,4.0287763,2482.2,2481.8,10.06086813]
["bitfinex","ETHUSD",1747479396879,4.02885474,2482.1,2481.8,10.06086813]
["bitfinex","ETHUSD",1747479397037,4.02885474,2482.1,2481.8,8.4136]
["bitfinex","ETHUSD",1747479397571,4.02885474,2482.1,2481.9,0.38542615]
["bitfinex","ETHUSD",1747479397860,4.02885474,2482.1,2481.9,8.03742615]
["bitfinex","ETHUSD",1747479399036,9.80407527,2482.3,2481.9,7.652]
["bitfinex","ETHUSD",1747479399237,13.83270017,2482.3,2481.9,7.652]
["bitfinex","ETHUSD",1747479399871,13.83270017,2482.3,2481.9,8.89629012]
["bitfinex","ETHUSD",1747479400773,9.80407527,2482.3,2481.9,12.92542402]
["bitfinex","ETHUSD",1747479400973,9.80407527,2482.3,2482.0,0.38556581]
["bitfinex","ETHUSD",1747479401277,9.80407527,2482.3,2482.1,0.7616]
["bitfinex","ETHUSD",1747479401442,9.80407527,2482.3,2482.0,0.38556581]
["bitfinex","ETHUSD",1747479401443,4.02884654,2482.1,2482.0,0.38556581]
["bitfinex","ETHUSD",1747479401638,30.02882181,2482.1,2482.0,0.38556581]
["bitfinex","ETHUSD",1747479402369,4.58023354,2481.8,2481.7,0.48194058]
["bitfinex","ETHUSD",1747479403567,4.02965828,2481.6,2481.4,0.38563451]
["bitfinex","ETHUSD",1747479404172,4.02958156,2481.7,2481.4,0.38563451]
["bitfinex","ETHUSD",1747479404406,4.02933745,2481.8,2481.5,0.7926]
["bitfinex","ETHUSD",1747479404774,4.02917119,2481.9,2481.6,0.38563451]
["bitfinex","ETHUSD",1747479405079,4.02949591,2481.7,2481.6,0.38563451]
["bitfinex","ETHUSD",1747479409591,4.0293864,2481.8,2481.6,0.38563451]
["bitfinex","ETHUSD",1747479410371,4.0292517,2481.9,2481.4,11.67598099]
["bitfinex","ETHUSD",1747479410564,4.0292517,2481.9,2481.4,13.3708706]
["bitfinex","ETHUSD",1747479410867,4.02934217,2481.8,2481.4,13.3708706]
["bitfinex","ETHUSD",1747479412405,4.02934217,2481.8,2481.5,0.38569501]
["bitfinex","ETHUSD",1747479412787,17.44907527,2482.1,2481.5,0.38569501]
["bitfinex","ETHUSD",1747479413306,4.02946264,2481.8,2481.5,0.38569501]
["bitfinex","ETHUSD",1747479413903,4.02946264,2481.8,2481.6,0.38569501]
["bitfinex","ETHUSD",1747479414687,4.02949591,2481.7,2481.6,8.03269501]
["bitfinex","ETHUSD",1747479416999,4.02923474,2481.9,2481.6,8.03269501]
["bitfinex","ETHUSD",1747479417000,4.02926082,2481.9,2481.6,8.81849501]
["bitfinex","ETHUSD",1747479417203,4.0293563,2481.8,2481.6,8.81849501]
["bitfinex","ETHUSD",1747479417916,4.0293563,2481.8,2481.6,8.4328]
["bitfinex","ETHUSD",1747479419603,4.0293563,2481.8,2481.6,0.7858]
["bitfinex","ETHUSD",1747479419905,4.0293563,2481.8,2481.6,8.4328]
["bitfinex","ETHUSD",1747479420320,4.02933354,2481.8,2481.6,8.4328]
["bitfinex","ETHUSD",1747479420938,4.02949591,2481.7,2481.6,7.647]
["bitfinex","ETHUSD",1747479422625,4.02940721,2481.8,2481.6,8.0327292]
["bitfinex","ETHUSD",1747479423701,4.02940721,2481.8,2481.6,7.647]
["bitfinex","ETHUSD",1747479425435,4.02949591,2481.7,2481.4,0.8]
["bitfinex","ETHUSD",1747479425607,4.02949591,2481.7,2481.6,7.647]
["bitfinex","ETHUSD",1747479426320,4.02949591,2481.7,2481.6,0.38585275]
["bitfinex","ETHUSD",1747479429827,0.5509,2482.1,2481.6,0.38585275]
["bitfinex","ETHUSD",1747479429987,4.02926403,2481.9,2481.6,0.38585275]
["bitfinex","ETHUSD",1747479430192,4.0294952,2481.8,2481.6,0.38585275]
["bitfinex","ETHUSD",1747479430700,4.02949591,2481.7,2481.6,8.02785275]
["bitfinex","ETHUSD",1747479431217,4.02949591,2481.7,2481.6,7.642]
["bitfinex","ETHUSD",1747479431419,8.1929,2482.1,2481.6,8.43746233]
["bitfinex","ETHUSD",1747479431624,4.02925508,2481.9,2481.6,8.43746233]
["bitfinex","ETHUSD",1747479432424,4.02910358,2482.0,2481.6,8.43746233]
["bitfinex","ETHUSD",1747479432933,4.02910358,2482.0,2481.6,9.24406233]
["bitfinex","ETHUSD",1747479433221,4.02920146,2481.9,2481.6,9.24406233]
["bitfinex","ETHUSD",1747479433403,4.02920146,2481.9,2481.7,1.32738781]
["bitfinex","ETHUSD",1747479434026,4.02920146,2481.9,2481.8,0.38640925]
["bitfinex","ETHUSD",1747479434229,4.02908144,2482.0,2481.8,0.38640925]
["bitfinex","ETHUSD",1747479435506,4.02908144,2482.0,2481.9,0.38640925]
["bitfinex","ETHUSD",1747479439510,5.38577905,2482.0,2481.9,0.38640925]
["bitfinex","ETHUSD",1747479439715,15.38577905,2482.0,2481.9,0.38640925]
["bitfinex","ETHUSD",1747479440830,13.38577905,2482.0,2481.9,0.38640925]
["bitfinex","ETHUSD",1747479442011,4.02965828,2481.6,2481.5,0.48194058]
["bitfinex","ETHUSD",1747479443735,4.02965828,2481.6,2481.5,0.38619118]
["bitfinex","ETHUSD",1747479447453,4.02958901,2481.7,2481.5,0.38619118]
["bitfinex","ETHUSD",1747479447819,4.02958901,2481.7,2481.6,0.38619118]
["bitfinex","ETHUSD",1747479452357,4.0294044,2481.8,2481.6,0.38619118]
["bitfinex","ETHUSD",1747479452526,11.66830999,2481.9,2481.6,1.19269118]
["bitfinex","ETHUSD",1747479452727,4.02935122,2481.8,2481.6,1.19269118]
["bitfinex","ETHUSD",1747479454146,4.02935122,2481.8,2481.7,0.38619118]
["bitfinex","ETHUSD",1747479455337,9.80407527,2481.9,2481.7,0.38619118]
["bitfinex","ETHUSD",1747479455543,13.8332624,2481.9,2481.7,0.38619118]
["bitfinex","ETHUSD",1747479456061,9.80407527,2481.9,2481.7,0.38619118]
["bitfinex","ETHUSD",1747479456759,9.80407527,2481.9,2481.7,0.90843355]
["bitfinex","ETHUSD",1747479456974,4.02872551,2482.2,2481.8,4.83571774]
["bitfinex","ETHUSD",1747479457124,4.02860163,2482.3,2481.9,4.02916966]
["bitfinex","ETHUSD",1747479457320,4.02860163,2482.3,2481.8,12.47875438]
["bitfinex","ETHUSD",1747479457640,7.638,2482.4,2481.9,4.0291226]
["bitfinex","ETHUSD",1747479457966,11.66643689,2482.4,2482.0,0.8069]
["bitfinex","ETHUSD",1747479458265,4.02843689,2482.4,2482.0,0.8069]
["bitfinex","ETHUSD",1747479459882,9.80407527,2482.5,2482.0,5.3153896]
["bitfinex","ETHUSD",1747479460096,13.83228627,2482.5,2482.1,0.8069]
["bitfinex","ETHUSD",1747479460443,13.83228627,2482.5,2482.1,1.19309118]
["bitfinex","ETHUSD",1747479461672,13.83228627,2482.5,2482.1,5.22191788]
["bitfinex","ETHUSD",1747479461872,13.83228627,2482.5,2482.1,1.19309118]
["bitfinex","ETHUSD",1747479462075,13.83228627,2482.5,2482.2,0.38619118]
["bitfinex","ETHUSD",1747479464077,13.83228627,2482.5,2482.3,0.38619118]
["bitfinex","ETHUSD",1747479464578,9.80407527,2482.5,2482.4,0.7911]
["bitfinex","ETHUSD",1747479465793,9.80407527,2482.5,2482.4,1.17729118]
["bitfinex","ETHUSD",1747479467346,9.80407527,2482.5,2482.4,0.7911]
["bitfinex","ETHUSD",1747479467882,9.80407527,2482.5,2482.4,1.01731542]
["bitfinex","ETHUSD",1747479468084,4.02805192,2482.6,2482.4,1.01731542]
["bitfinex","ETHUSD",1747479468583,4.02805192,2482.6,2482.4,0.7911]
["bitfinex","ETHUSD",1747479469379,4.02819738,2482.5,2482.4,0.7911]
["bitfinex","ETHUSD",1747479469767,4.02809544,2482.6,2482.4,1.01664426]
["bitfinex","ETHUSD",1747479470897,4.02809544,2482.6,2482.4,0.7911]
["bitfinex","ETHUSD",1747479471483,4.02794041,2482.7,2482.4,0.7911]
["bitfinex","ETHUSD",1747479471769,4.02794041,2482.7,2482.4,2.03667578]
["bitfinex","ETHUSD",1747479474505,4.02803711,2482.6,2482.4,2.03667578]
["bitfinex","ETHUSD",1747479476097,4.02803711,2482.6,2482.5,0.22572673]
["bitfinex","ETHUSD",1747479478614,4.02795036,2482.7,2482.5,0.22572673]
["bitfinex","ETHUSD",1747479479808,4.02795036,2482.7,2482.4,2.03667578]
["bitfinex","ETHUSD",1747479480831,4.02780621,2482.8,2482.4,2.03667578]
["bitfinex","ETHUSD",1747479480978,9.80407527,2482.9,2482.4,6.06503085]
["bitfinex","ETHUSD",1747479481170,13.83162438,2482.9,2482.5,5.39822563]
["bitfinex","ETHUSD",1747479481377,13.83175161,2482.9,2482.6,0.22575618]
["bitfinex","ETHUSD",1747479481804,13.83175161,2482.9,2482.6,0.61068192]
["bitfinex","ETHUSD",1747479481998,9.80407527,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1747479482174,10.35497527,2483.7,2483.3,4.02688559]
["bitfinex","ETHUSD",1747479482374,10.35497527,2483.7,2483.1,12.4935256]
["bitfinex","ETHUSD",1747479482375,9.80407527,2483.7,2483.1,12.4935256]
["bitfinex","ETHUSD",1747479482608,13.83032674,2483.7,2483.4,0.22575618]
["bitfinex","ETHUSD",1747479482807,9.80407527,2483.7,2483.4,0.22575618]
["bitfinex","ETHUSD",1747479483104,13.83045215,2483.7,2483.4,0.22575618]
["bitfinex","ETHUSD",1747479483310,13.83045215,2483.7,2483.2,5.27633373]
["bitfinex","ETHUSD",1747479483512,13.83045215,2483.7,2483.3,4.02689607]
["bitfinex","ETHUSD",1747479483713,13.83045215,2483.7,2483.4,0.52762486]
["bitfinex","ETHUSD",1747479484009,9.80407527,2483.7,2483.5,0.8293]
["bitfinex","ETHUSD",1747479484312,6.60484681,2484.1,2483.6,11.66031686]
["bitfinex","ETHUSD",1747479484720,6.05394681,2484.1,2483.6,11.66031686]
["bitfinex","ETHUSD",1747479485391,4.02561072,2484.1,2483.6,11.66031686]
["bitfinex","ETHUSD",1747479485590,4.02561072,2484.1,2483.7,1.08616832]
["bitfinex","ETHUSD",1747479486625,4.02561245,2484.1,2483.8,0.8293]
["bitfinex","ETHUSD",1747479487422,13.82957786,2484.2,2483.8,0.8293]
["bitfinex","ETHUSD",1747479488321,4.02572957,2484.1,2483.8,0.8293]
["bitfinex","ETHUSD",1747479488827,4.02584538,2484.0,2483.8,0.8293]
["bitfinex","ETHUSD",1747479489013,4.02584538,2484.0,2483.8,1.78424683]
["bitfinex","ETHUSD",1747479491034,4.02568519,2484.1,2483.8,1.78424683]
["bitfinex","ETHUSD",1747479492046,9.80407527,2484.2,2483.8,1.78424683]
["bitfinex","ETHUSD",1747479492247,1.12552231,2485.0,2484.0,4.02566947]
["bitfinex","ETHUSD",1747479492248,14.37967636,2484.7,2484.0,4.02566947]
["bitfinex","ETHUSD",1747479492567,4.02499022,2484.5,2484.1,7.626]
["bitfinex","ETHUSD",1747479493024,4.02499022,2484.5,2484.2,0.7648]
["bitfinex","ETHUSD",1747479493746,4.02490716,2484.6,2484.2,0.7648]
["bitfinex","ETHUSD",1747479493941,4.02500537,2484.5,2484.2,0.7648]
["bitfinex","ETHUSD",1747479494248,4.02511672,2484.4,2484.3,7.625]
["bitfinex","ETHUSD",1747479494825,4.02498348,2484.5,2484.3,7.625]
["bitfinex","ETHUSD",1747479495243,4.02511672,2484.4,2484.3,7.625]
["bitfinex","ETHUSD",1747479496157,4.02532443,2484.3,2484.0,0.7648]
["bitfinex","ETHUSD",1747479496357,4.02532443,2484.3,2484.1,7.625]
["bitfinex","ETHUSD",1747479496557,4.02532443,2484.3,2484.1,8.49268415]
["bitfinex","ETHUSD",1747479496757,4.02532443,2484.3,2484.1,0.86768415]
["bitfinex","ETHUSD",1747479496925,10.35497527,2484.7,2484.2,7.624]
["bitfinex","ETHUSD",1747479497126,4.02507912,2484.5,2484.2,7.624]
["bitfinex","ETHUSD",1747479498053,4.02507912,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479499569,4.02491271,2484.6,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479499970,9.80407527,2484.7,2484.4,0.77530809]
["bitfinex","ETHUSD",1747479500269,4.02450472,2484.8,2484.4,0.77530809]
["bitfinex","ETHUSD",1747479500466,4.02450472,2484.8,2484.5,0.48004997]
["bitfinex","ETHUSD",1747479501344,4.02465178,2484.7,2484.5,0.48004997]
["bitfinex","ETHUSD",1747479501556,4.02465178,2484.7,2484.4,0.77530809]
["bitfinex","ETHUSD",1747479502570,4.02455446,2484.8,2484.4,0.77530809]
["bitfinex","ETHUSD",1747479504269,4.02455446,2484.8,2484.4,4.80038475]
["bitfinex","ETHUSD",1747479504852,4.02455446,2484.8,2484.4,0.77530809]
["bitfinex","ETHUSD",1747479508281,4.02455446,2484.8,2484.4,4.800422]
["bitfinex","ETHUSD",1747479508481,4.02455446,2484.8,2484.5,0.4800422]
["bitfinex","ETHUSD",1747479510582,4.02467976,2484.7,2484.5,0.4800422]
["bitfinex","ETHUSD",1747479510793,4.02465672,2484.7,2484.5,0.4800422]
["bitfinex","ETHUSD",1747479511089,4.02465672,2484.7,2484.4,0.77530809]
["bitfinex","ETHUSD",1747479511299,4.02495471,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479511444,4.02495471,2484.5,2484.4,7.63250809]
["bitfinex","ETHUSD",1747479511641,4.02495471,2484.5,2484.4,7.85765178]
["bitfinex","ETHUSD",1747479512123,4.02495471,2484.5,2484.4,0.23565178]
["bitfinex","ETHUSD",1747479512251,5.38081794,2484.5,2484.4,0.23565178]
["bitfinex","ETHUSD",1747479512560,4.57585471,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479513084,4.02495471,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479513982,13.82881182,2484.7,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479514182,13.82877482,2484.7,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479514357,13.82877482,2484.7,2484.4,0.83320809]
["bitfinex","ETHUSD",1747479514956,13.82877482,2484.7,2484.5,0.22544833]
["bitfinex","ETHUSD",1747479515395,9.80407527,2484.7,2484.4,0.83320809]
["bitfinex","ETHUSD",1747479515701,4.02479433,2484.6,2484.4,0.83320809]
["bitfinex","ETHUSD",1747479516196,4.02479433,2484.6,2484.5,7.622]
["bitfinex","ETHUSD",1747479516992,4.02479433,2484.6,2484.5,7.84752737]
["bitfinex","ETHUSD",1747479517502,4.02479433,2484.6,2484.5,8.23243422]
["bitfinex","ETHUSD",1747479519988,4.02479433,2484.6,2484.5,0.61043422]
["bitfinex","ETHUSD",1747479520162,4.02479433,2484.6,2484.5,8.23243422]
["bitfinex","ETHUSD",1747479523282,9.80407527,2484.7,2484.5,8.23243422]
["bitfinex","ETHUSD",1747479523283,13.82877159,2484.7,2484.5,8.23243422]
["bitfinex","ETHUSD",1747479523481,9.80407527,2484.7,2484.5,8.23243422]
["bitfinex","ETHUSD",1747479523811,10.35497527,2485.2,2484.7,0.7708]
["bitfinex","ETHUSD",1747479523980,14.37893699,2485.2,2484.7,4.79535541]
["bitfinex","ETHUSD",1747479524179,10.35497527,2485.2,2484.7,0.7708]
["bitfinex","ETHUSD",1747479524492,13.82797034,2485.2,2484.7,4.79533029]
["bitfinex","ETHUSD",1747479524707,13.82797034,2485.2,2484.8,0.22552737]
["bitfinex","ETHUSD",1747479524910,4.02415847,2485.0,2484.8,0.22552737]
["bitfinex","ETHUSD",1747479525320,4.02415847,2485.0,2484.9,0.38490685]
["bitfinex","ETHUSD",1747479525616,4.02415847,2485.0,2484.9,0.61043422]
["bitfinex","ETHUSD",1747479529133,4.02398861,2485.1,2484.9,0.61043422]
["bitfinex","ETHUSD",1747479529296,4.02414486,2485.0,2484.9,0.61043422]
["bitfinex","ETHUSD",1747479529501,4.02414486,2485.0,2484.9,0.22552737]
["bitfinex","ETHUSD",1747479531130,4.02414486,2485.0,2484.9,0.61108494]
["bitfinex","ETHUSD",1747479534040,4.02406138,2485.1,2484.9,0.61108494]
["bitfinex","ETHUSD",1747479534635,13.82793872,2485.2,2484.9,1.51067343]
["bitfinex","ETHUSD",1747479534839,4.02398392,2485.1,2484.9,1.51067343]
["bitfinex","ETHUSD",1747479535037,4.02398392,2485.1,2484.9,0.61108494]
["bitfinex","ETHUSD",1747479535203,4.02398392,2485.1,2485.0,0.61108494]
["bitfinex","ETHUSD",1747479541360,4.02398392,2485.1,2485.0,0.22552737]
["bitfinex","ETHUSD",1747479541657,4.02414486,2485.0,2484.9,7.614]
["bitfinex","ETHUSD",1747479542014,4.02432878,2484.9,2484.7,0.7708]
["bitfinex","ETHUSD",1747479542219,4.02448369,2484.8,2484.6,1.28674058]
["bitfinex","ETHUSD",1747479542420,4.02448369,2484.8,2484.7,7.614]
["bitfinex","ETHUSD",1747479542817,4.02463074,2484.7,2484.6,0.48194058]
["bitfinex","ETHUSD",1747479543047,4.02463074,2484.7,2484.6,7.614]
["bitfinex","ETHUSD",1747479543252,4.02463074,2484.7,2484.6,0.22575291]
["bitfinex","ETHUSD",1747479543458,4.02463074,2484.7,2484.6,7.83975291]
["bitfinex","ETHUSD",1747479544163,4.02438334,2484.9,2484.6,0.22575291]
["bitfinex","ETHUSD",1747479544323,4.02438334,2484.9,2484.7,0.38535079]
["bitfinex","ETHUSD",1747479544519,4.024112,2485.1,2484.8,1.03055291]
["bitfinex","ETHUSD",1747479545070,13.82796594,2485.2,2484.8,1.03055291]
["bitfinex","ETHUSD",1747479545668,13.82796594,2485.2,2484.9,0.22575291]
["bitfinex","ETHUSD",1747479545834,13.82796594,2485.2,2484.9,0.6111037]
["bitfinex","ETHUSD",1747479546034,4.02398633,2485.1,2484.9,0.6111037]
["bitfinex","ETHUSD",1747479546660,4.02398633,2485.1,2485.0,0.22575291]
["bitfinex","ETHUSD",1747479547035,4.02398633,2485.1,2485.0,0.6111037]
["bitfinex","ETHUSD",1747479547770,13.8279294,2485.2,2485.0,0.6111037]
["bitfinex","ETHUSD",1747479547958,4.02398293,2485.1,2485.0,0.6111037]
["bitfinex","ETHUSD",1747479548769,13.82799259,2485.2,2485.0,0.6111037]
["bitfinex","ETHUSD",1747479549275,13.82799259,2485.2,2485.1,7.614]
["bitfinex","ETHUSD",1747479549471,4.0234084,2485.5,2485.1,9.41936328]
["bitfinex","ETHUSD",1747479549672,4.02353763,2485.4,2485.1,9.41936328]
["bitfinex","ETHUSD",1747479549885,4.02376253,2485.3,2485.1,0.98285291]
["bitfinex","ETHUSD",1747479550054,4.02376253,2485.3,2485.2,7.614]
["bitfinex","ETHUSD",1747479550256,4.02382102,2485.2,2485.1,0.22575291]
["bitfinex","ETHUSD",1747479550455,4.02382102,2485.2,2485.1,7.614]
["bitfinex","ETHUSD",1747479550865,4.02382102,2485.2,2485.0,0.38535079]
["bitfinex","ETHUSD",1747479551160,4.02374558,2485.3,2485.1,8.22520872]
["bitfinex","ETHUSD",1747479551484,9.80407527,2485.6,2485.1,8.22520872]
["bitfinex","ETHUSD",1747479551785,9.80407527,2485.6,2485.2,0.22585793]
["bitfinex","ETHUSD",1747479551991,9.80407527,2485.6,2485.2,7.83985793]
["bitfinex","ETHUSD",1747479552283,4.02373774,2485.3,2485.2,0.22585793]
["bitfinex","ETHUSD",1747479552490,4.02373774,2485.3,2485.2,7.83185793]
["bitfinex","ETHUSD",1747479553179,4.02373774,2485.3,2485.2,0.22585793]
["bitfinex","ETHUSD",1747479553375,4.02373774,2485.3,2485.2,7.83185793]
["bitfinex","ETHUSD",1747479554085,4.02373774,2485.3,2485.2,0.22585793]
["bitfinex","ETHUSD",1747479554388,4.02373774,2485.3,2485.2,7.83185793]
["bitfinex","ETHUSD",1747479554587,4.02373774,2485.3,2485.2,0.61146732]
["bitfinex","ETHUSD",1747479554892,4.02358743,2485.4,2485.2,0.61146732]
["bitfinex","ETHUSD",1747479555255,4.02358743,2485.4,2485.3,0.22585793]
["bitfinex","ETHUSD",1747479556767,4.02358743,2485.4,2485.2,0.22585793]
["bitfinex","ETHUSD",1747479557405,4.02358743,2485.4,2485.1,7.606]
["bitfinex","ETHUSD",1747479558587,4.02362708,2485.4,2485.1,7.606]
["bitfinex","ETHUSD",1747479559110,4.02362708,2485.4,2485.2,0.611623]
["bitfinex","ETHUSD",1747479559270,4.02365911,2485.3,2485.2,0.611623]
["bitfinex","ETHUSD",1747479562405,4.02349722,2485.4,2485.2,0.611623]
["bitfinex","ETHUSD",1747479562576,4.02365911,2485.3,2485.2,0.611623]
["bitfinex","ETHUSD",1747479565302,11.62738165,2485.5,2485.2,0.611623]
["bitfinex","ETHUSD",1747479565467,4.02349722,2485.4,2485.2,0.611623]
["bitfinex","ETHUSD",1747479565868,4.02349722,2485.4,2485.2,0.3856362]
["bitfinex","ETHUSD",1747479566084,4.02365911,2485.3,2485.2,0.3856362]
["bitfinex","ETHUSD",1747479567612,4.02365911,2485.3,2485.2,0.61166837]
["bitfinex","ETHUSD",1747479567809,4.02347272,2485.5,2485.2,0.61166837]
["bitfinex","ETHUSD",1747479568009,4.02347272,2485.5,2485.2,1.36956837]
["bitfinex","ETHUSD",1747479568307,13.82734262,2485.6,2485.3,0.22603217]
["bitfinex","ETHUSD",1747479568674,4.02333731,2485.5,2485.3,0.22603217]
["bitfinex","ETHUSD",1747479568903,4.02333731,2485.5,2485.4,0.3856362]
["bitfinex","ETHUSD",1747479569103,4.02333731,2485.5,2485.4,0.61166837]
["bitfinex","ETHUSD",1747479570413,4.02333534,2485.5,2485.4,0.61166837]
["bitfinex","ETHUSD",1747479573578,4.02333534,2485.5,2485.4,0.22603217]
["bitfinex","ETHUSD",1747479576016,4.02333534,2485.5,2485.4,0.61160037]
["bitfinex","ETHUSD",1747479578637,4.02333534,2485.5,2485.4,8.21660037]
["bitfinex","ETHUSD",1747479579802,9.80407527,2485.6,2485.4,9.11405041]
["bitfinex","ETHUSD",1747479580719,13.82726102,2485.6,2485.5,0.22603217]
["bitfinex","ETHUSD",1747479580902,13.82726102,2485.6,2485.5,0.61160037]
["bitfinex","ETHUSD",1747479582747,9.80407527,2485.6,2485.5,0.61160037]
["bitfinex","ETHUSD",1747479582947,9.80407527,2485.6,2485.5,1.52300541]
["bitfinex","ETHUSD",1747479585123,4.02313172,2485.7,2485.5,1.52300541]
["bitfinex","ETHUSD",1747479585323,4.02313172,2485.7,2485.6,0.3855682]
["bitfinex","ETHUSD",1747479585859,4.02313172,2485.7,2485.6,0.61160037]
["bitfinex","ETHUSD",1747479586953,4.02285892,2485.8,2485.6,0.61160037]
["bitfinex","ETHUSD",1747479587257,4.02278279,2485.9,2485.7,0.45521271]
["bitfinex","ETHUSD",1747479588055,4.02278279,2485.9,2485.8,0.22603217]
["bitfinex","ETHUSD",1747479588957,4.02278279,2485.9,2485.7,0.22918054]
["bitfinex","ETHUSD",1747479589155,13.82666752,2486.0,2485.7,0.22918054]
["bitfinex","ETHUSD",1747479589456,4.02284978,2485.8,2485.7,0.22918054]
["bitfinex","ETHUSD",1747479589656,4.02284978,2485.8,2485.7,0.45470595]
["bitfinex","ETHUSD",1747479591267,4.02284978,2485.8,2485.7,0.83962269]
["bitfinex","ETHUSD",1747479593269,4.02284978,2485.8,2485.7,0.61044215]
["bitfinex","ETHUSD",1747479594468,4.02284978,2485.8,2485.7,0.38491674]
["bitfinex","ETHUSD",1747479594675,4.02310235,2485.7,2485.5,1.68020504]
["bitfinex","ETHUSD",1747479595039,4.02310235,2485.7,2485.5,0.91140504]
["bitfinex","ETHUSD",1747479595882,4.02324551,2485.6,2485.4,8.49445004]
["bitfinex","ETHUSD",1747479596349,4.0230898,2485.7,2485.4,8.49445004]
["bitfinex","ETHUSD",1747479596969,4.0230898,2485.7,2485.5,0.22561656]
["bitfinex","ETHUSD",1747479597160,4.0230898,2485.7,2485.5,7.82261656]
["bitfinex","ETHUSD",1747479597470,4.57389444,2485.8,2485.5,7.82261656]
["bitfinex","ETHUSD",1747479597769,4.02312989,2485.7,2485.6,0.22561656]
["bitfinex","ETHUSD",1747479598969,4.02301162,2485.7,2485.6,0.22561656]
["bitfinex","ETHUSD",1747479599572,4.02301162,2485.7,2485.6,0.61072353]
["bitfinex","ETHUSD",1747479601647,4.02275474,2485.9,2485.6,1.52124089]
["bitfinex","ETHUSD",1747479602579,4.02296973,2485.8,2485.7,0.22561656]
["bitfinex","ETHUSD",1747479603576,4.02284978,2485.8,2485.7,0.61072353]
["bitfinex","ETHUSD",1747479604594,22.37782505,2485.8,2485.7,0.61072353]
["bitfinex","ETHUSD",1747479605270,4.02350076,2485.4,2485.1,17.375]
["bitfinex","ETHUSD",1747479605465,10.35497527,2485.8,2485.2,3.2885]
["bitfinex","ETHUSD",1747479605690,4.02324751,2485.6,2485.2,3.2885]
["bitfinex","ETHUSD",1747479606168,4.02305179,2485.7,2485.2,7.31227399]
["bitfinex","ETHUSD",1747479606668,4.02305179,2485.7,2485.3,0.61100734]
["bitfinex","ETHUSD",1747479606869,4.02305179,2485.7,2485.4,0.79232813]
["bitfinex","ETHUSD",1747479607082,21.41699799,2485.8,2485.5,7.59001084]
["bitfinex","ETHUSD",1747479607403,21.41699799,2485.8,2485.6,0.22574726]
["bitfinex","ETHUSD",1747479607904,4.02301162,2485.7,2485.5,8.38131084]
["bitfinex","ETHUSD",1747479609399,4.02301162,2485.7,2485.6,0.22576323]
["bitfinex","ETHUSD",1747479610092,4.02301162,2485.7,2485.6,0.61112311]
["bitfinex","ETHUSD",1747479614793,4.57391162,2485.7,2485.6,0.61112311]
["bitfinex","ETHUSD",1747479614970,12.57391162,2485.7,2485.6,0.38535988]
["bitfinex","ETHUSD",1747479616381,4.02365911,2485.3,2485.2,0.48194058]
["bitfinex","ETHUSD",1747479616599,4.57455911,2485.3,2485.2,0.48194058]
["bitfinex","ETHUSD",1747479618316,4.02398293,2485.1,2485.0,0.64258745]
["bitfinex","ETHUSD",1747479618483,4.02398293,2485.1,2485.0,7.589]
["bitfinex","ETHUSD",1747479619103,4.02398293,2485.1,2485.0,7.8147069]
["bitfinex","ETHUSD",1747479619277,4.02398293,2485.1,2485.0,8.19995865]
["bitfinex","ETHUSD",1747479625730,4.02398293,2485.1,2485.0,7.589]
["bitfinex","ETHUSD",1747479626524,4.02436537,2484.9,2484.6,1.26474058]
["bitfinex","ETHUSD",1747479626732,4.02446877,2484.8,2484.6,1.26474058]
["bitfinex","ETHUSD",1747479626935,4.02446877,2484.8,2484.7,7.59]
["bitfinex","ETHUSD",1747479627109,4.02446877,2484.8,2484.7,7.97498058]
["bitfinex","ETHUSD",1747479627301,4.02439839,2484.9,2484.7,7.97498058]
["bitfinex","ETHUSD",1747479627502,4.02439839,2484.9,2484.8,0.22558158]
["bitfinex","ETHUSD",1747479627998,4.02403883,2485.1,2484.8,0.22558158]
["bitfinex","ETHUSD",1747479628208,4.02427578,2485.0,2484.9,0.22558158]
["bitfinex","ETHUSD",1747479628930,4.02427578,2485.0,2484.9,0.61056216]
["bitfinex","ETHUSD",1747479636003,5.80960179,2485.0,2484.9,0.61056216]
["bitfinex","ETHUSD",1747479636212,14.84805585,2485.0,2484.9,0.61056216]
["bitfinex","ETHUSD",1747479637403,16.84805585,2485.0,2484.9,0.61056216]
["bitfinex","ETHUSD",1747479637608,4.02479272,2484.6,2484.5,8.07194058]
["bitfinex","ETHUSD",1747479638137,2.0,2485.0,2484.6,4.79949235]
["bitfinex","ETHUSD",1747479638324,4.02433596,2484.9,2484.6,0.7747]
["bitfinex","ETHUSD",1747479638652,4.02433596,2484.9,2484.7,0.88466406]
["bitfinex","ETHUSD",1747479638839,4.02433596,2484.9,2484.7,1.11029893]
["bitfinex","ETHUSD",1747479639043,4.02446877,2484.8,2484.7,1.49533193]
["bitfinex","ETHUSD",1747479640319,4.02446877,2484.8,2484.7,0.61066787]
["bitfinex","ETHUSD",1747479640944,4.02446877,2484.8,2484.7,8.20166787]
["bitfinex","ETHUSD",1747479641835,4.02446877,2484.8,2484.7,0.61066787]
["bitfinex","ETHUSD",1747479649527,4.02443099,2484.9,2484.8,0.7651]
["bitfinex","ETHUSD",1747479649726,10.35497527,2485.2,2484.8,0.7651]
["bitfinex","ETHUSD",1747479649727,4.02405149,2485.1,2484.8,1.66177679]
["bitfinex","ETHUSD",1747479650196,4.02405149,2485.1,2484.9,0.385033]
["bitfinex","ETHUSD",1747479650393,4.02405149,2485.1,2485.0,0.22563487]
["bitfinex","ETHUSD",1747479651811,4.02405149,2485.1,2485.0,0.61066787]
["bitfinex","ETHUSD",1747479653361,4.02405149,2485.1,2485.0,1.36686787]
["bitfinex","ETHUSD",1747479655319,4.02405149,2485.1,2485.0,8.94886787]
["bitfinex","ETHUSD",1747479656516,13.82795556,2485.2,2485.0,8.94886787]
["bitfinex","ETHUSD",1747479657315,4.02398293,2485.1,2485.0,8.723233]
["bitfinex","ETHUSD",1747479657628,4.02430681,2484.9,2484.8,1.26854058]
["bitfinex","ETHUSD",1747479657827,4.02430681,2484.9,2484.8,8.85054058]
["bitfinex","ETHUSD",1747479658033,4.02423772,2485.0,2484.8,9.0764453]
["bitfinex","ETHUSD",1747479658587,4.02423772,2485.0,2484.9,0.22590472]
["bitfinex","ETHUSD",1747479658830,13.82798643,2485.2,2484.9,0.22590472]
["bitfinex","ETHUSD",1747479659033,9.80407527,2485.2,2484.9,0.61140528]
["bitfinex","ETHUSD",1747479659234,13.82799264,2485.2,2484.9,0.61140528]
["bitfinex","ETHUSD",1747479659589,13.82799264,2485.2,2485.0,0.22590472]
["bitfinex","ETHUSD",1747479660132,13.82799264,2485.2,2485.1,0.61140528]
["bitfinex","ETHUSD",1747479660923,9.80407527,2485.2,2485.1,1.39800528]
["bitfinex","ETHUSD",1747479662325,4.02330825,2485.6,2485.1,1.39800528]
["bitfinex","ETHUSD",1747479662484,4.0232407,2485.6,2485.1,1.39800528]
["bitfinex","ETHUSD",1747479662686,4.0232407,2485.6,2485.1,6.0123183]
["bitfinex","ETHUSD",1747479662925,4.0232407,2485.6,2485.2,0.61140528]
["bitfinex","ETHUSD",1747479663087,4.0232407,2485.6,2485.3,8.3329]
["bitfinex","ETHUSD",1747479664026,4.0232407,2485.6,2485.4,0.22590472]
["bitfinex","ETHUSD",1747479664225,4.0232407,2485.6,2485.4,0.61140528]
["bitfinex","ETHUSD",1747479664525,4.02333534,2485.5,2485.4,0.61140528]
["bitfinex","ETHUSD",1747479665425,4.02325619,2485.6,2485.4,0.61140528]
["bitfinex","ETHUSD",1747479665804,4.02333534,2485.5,2485.4,0.38550056]
["bitfinex","ETHUSD",1747479666988,4.82797533,2485.5,2485.4,0.38550056]
["bitfinex","ETHUSD",1747479667826,4.82797533,2485.5,2485.2,7.581]
["bitfinex","ETHUSD",1747479667827,4.02365911,2485.3,2485.2,7.581]
["bitfinex","ETHUSD",1747479668624,4.02365911,2485.3,2485.2,7.80660772]
["bitfinex","ETHUSD",1747479669325,4.02358143,2485.4,2485.2,8.19163936]
["bitfinex","ETHUSD",1747479669623,4.02329563,2485.6,2485.3,0.22560772]
["bitfinex","ETHUSD",1747479670290,4.02329563,2485.6,2485.4,0.22560772]
["bitfinex","ETHUSD",1747479670804,4.02297399,2485.8,2485.5,0.7836]
["bitfinex","ETHUSD",1747479671718,4.02309148,2485.7,2485.5,0.7836]
["bitfinex","ETHUSD",1747479673696,4.02302342,2485.7,2485.5,0.7836]
["bitfinex","ETHUSD",1747479674128,13.82683729,2485.9,2485.5,0.7836]
["bitfinex","ETHUSD",1747479674129,4.02292323,2485.8,2485.5,0.7836]
["bitfinex","ETHUSD",1747479674436,4.02292323,2485.8,2485.6,0.22543961]
["bitfinex","ETHUSD",1747479674810,9.80407527,2485.9,2485.6,0.22543961]
["bitfinex","ETHUSD",1747479675213,9.80407527,2485.9,2485.5,0.7836]
["bitfinex","ETHUSD",1747479676131,4.02301162,2485.7,2485.5,0.7836]
["bitfinex","ETHUSD",1747479676429,4.02317347,2485.6,2485.5,0.7836]
["bitfinex","ETHUSD",1747479676616,0.5509,2485.7,2485.2,8.06294058]
["bitfinex","ETHUSD",1747479676930,4.02363107,2485.4,2485.2,8.06294058]
["bitfinex","ETHUSD",1747479677125,4.02363107,2485.4,2485.3,0.22548687]
["bitfinex","ETHUSD",1747479677730,4.02363107,2485.4,2485.3,0.61045374]
["bitfinex","ETHUSD",1747479678132,4.02363107,2485.4,2485.3,0.61050897]
["bitfinex","ETHUSD",1747479678432,4.02342385,2485.5,2485.3,0.61050897]
["bitfinex","ETHUSD",1747479678930,4.02342385,2485.5,2485.4,0.2255421]
["bitfinex","ETHUSD",1747479679114,4.02322435,2485.6,2485.4,0.2255421]
["bitfinex","ETHUSD",1747479679428,4.02308183,2485.7,2485.4,0.2255421]
["bitfinex","ETHUSD",1747479679640,4.02320368,2485.6,2485.5,0.38496687]
["bitfinex","ETHUSD",1747479679801,4.02310456,2485.7,2485.5,0.38496687]
["bitfinex","ETHUSD",1747479681340,4.02310456,2485.7,2485.6,0.22565686]
["bitfinex","ETHUSD",1747479683514,21.39686381,2485.9,2485.6,0.22565686]
["bitfinex","ETHUSD",1747479683936,21.39686381,2485.9,2485.6,0.38496687]
["bitfinex","ETHUSD",1747479683937,4.02301162,2485.7,2485.6,0.38496687]
["bitfinex","ETHUSD",1747479684709,4.02301162,2485.7,2485.5,0.38496687]
["bitfinex","ETHUSD",1747479685250,4.02301162,2485.7,2485.6,0.22575153]
["bitfinex","ETHUSD",1747479686640,4.02301162,2485.7,2485.6,0.6107184]
["bitfinex","ETHUSD",1747479690144,4.0229253,2485.8,2485.6,0.6107184]
["bitfinex","ETHUSD",1747479690318,21.39488517,2485.9,2485.6,0.6107184]
["bitfinex","ETHUSD",1747479690648,4.02292364,2485.8,2485.7,0.22575153]
["bitfinex","ETHUSD",1747479690836,4.02292364,2485.8,2485.7,0.6107184]
["bitfinex","ETHUSD",1747479691249,13.8268272,2485.9,2485.7,0.6107184]
["bitfinex","ETHUSD",1747479691421,4.02284978,2485.8,2485.7,0.6107184]
["bitfinex","ETHUSD",1747479692347,13.82682589,2485.9,2485.7,0.6107184]
["bitfinex","ETHUSD",1747479693157,4.02284978,2485.8,2485.7,0.38496687]
["bitfinex","ETHUSD",1747479694052,4.02284978,2485.8,2485.7,0.61089085]
["bitfinex","ETHUSD",1747479694654,13.82685823,2485.9,2485.7,0.61089085]
["bitfinex","ETHUSD",1747479695221,13.82685823,2485.9,2485.8,0.38496687]
["bitfinex","ETHUSD",1747479695925,13.82685823,2485.9,2485.8,0.61089085]
["bitfinex","ETHUSD",1747479697149,14.37775823,2485.9,2485.8,0.22592398]
["bitfinex","ETHUSD",1747479697357,4.02333534,2485.5,2485.4,0.48194058]
["bitfinex","ETHUSD",1747479698136,4.02333534,2485.5,2485.4,0.70790338]
["bitfinex","ETHUSD",1747479698843,4.57423534,2485.5,2485.4,0.70790338]
["bitfinex","ETHUSD",1747479699052,4.57423534,2485.5,2485.4,0.61164322]
["bitfinex","ETHUSD",1747479700036,0.5509,2485.5,2485.4,0.61164322]
["bitfinex","ETHUSD",1747479700354,4.02325391,2485.6,2485.4,0.61164322]
["bitfinex","ETHUSD",1747479700557,4.02325391,2485.6,2485.5,0.2259628]
["bitfinex","ETHUSD",1747479700761,4.02325391,2485.6,2485.5,0.61164322]
["bitfinex","ETHUSD",1747479704958,4.0230783,2485.7,2485.5,0.61164322]
["bitfinex","ETHUSD",1747479705159,11.5870783,2485.7,2485.5,0.61164322]
["bitfinex","ETHUSD",1747479705663,4.0230783,2485.7,2485.5,0.61164322]
["bitfinex","ETHUSD",1747479705845,4.02293095,2485.8,2485.6,0.2259628]
["bitfinex","ETHUSD",1747479706030,21.39082153,2485.9,2485.6,0.2259628]
["bitfinex","ETHUSD",1747479706449,21.39082153,2485.9,2485.7,0.2259628]
["bitfinex","ETHUSD",1747479706646,4.02284978,2485.8,2485.7,0.2259628]
["bitfinex","ETHUSD",1747479706856,4.02284978,2485.8,2485.7,0.61164322]
["bitfinex","ETHUSD",1747479711975,9.80407527,2485.9,2485.7,0.61164322]
["bitfinex","ETHUSD",1747479712550,9.80407527,2485.9,2485.8,0.2259628]
["bitfinex","ETHUSD",1747479712850,13.82676323,2485.9,2485.8,0.2259628]
["bitfinex","ETHUSD",1747479713158,13.82676323,2485.9,2485.8,0.61164322]
["bitfinex","ETHUSD",1747479716301,13.82676323,2485.9,2485.8,0.61159215]
["bitfinex","ETHUSD",1747479721902,9.80407527,2485.9,2485.8,0.61159215]
["bitfinex","ETHUSD",1747479723274,13.82676323,2485.9,2485.8,0.61159215]
["bitfinex","ETHUSD",1747479723667,9.80407527,2485.9,2485.8,0.61159215]
["bitfinex","ETHUSD",1747479725899,13.82676323,2485.9,2485.8,0.61159215]
["bitfinex","ETHUSD",1747479727215,0.20997212,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1747479727397,2.32808637,2486.8,2486.6,4.02147702]
["bitfinex","ETHUSD",1747479727574,2.32808637,2486.8,2486.7,8.3859]
["bitfinex","ETHUSD",1747479727996,2.32808637,2486.8,2486.7,8.6118628]
["bitfinex","ETHUSD",1747479728183,2.02833609,2486.8,2486.7,8.6118628]
["bitfinex","ETHUSD",1747479728906,2.02833609,2486.8,2486.7,8.99749215]
["bitfinex","ETHUSD",1747479731584,2.02833609,2486.8,2486.7,13.01888596]
["bitfinex","ETHUSD",1747479731778,2.02833609,2486.8,2486.7,14.52782472]
["bitfinex","ETHUSD",1747479731984,2.02833609,2486.8,2486.7,10.50643091]
["bitfinex","ETHUSD",1747479733424,4.02075582,2487.1,2486.7,10.50643091]
["bitfinex","ETHUSD",1747479734085,4.02039543,2487.4,2486.7,14.52781101]
["bitfinex","ETHUSD",1747479734288,4.02045595,2487.3,2486.8,5.47393995]
["bitfinex","ETHUSD",1747479735120,4.02045595,2487.3,2486.9,0.8219]
["bitfinex","ETHUSD",1747479735520,4.0202137,2487.5,2487.0,4.02084051]
["bitfinex","ETHUSD",1747479735688,4.0202137,2487.5,2486.8,1.4527811]
["bitfinex","ETHUSD",1747479735689,9.80407527,2487.8,2487.1,0.8219]
["bitfinex","ETHUSD",1747479735882,4.01993889,2487.6,2487.2,7.562]
["bitfinex","ETHUSD",1747479736089,4.0202246,2487.5,2487.2,8.80247445]
["bitfinex","ETHUSD",1747479736309,4.02026212,2487.4,2487.2,8.80247445]
["bitfinex","ETHUSD",1747479736717,4.02042375,2487.3,2487.1,0.8219]
["bitfinex","ETHUSD",1747479736993,4.02074705,2487.1,2487.0,17.368]
["bitfinex","ETHUSD",1747479737213,4.02074705,2487.1,2487.0,24.922]
["bitfinex","ETHUSD",1747479737393,4.02056562,2487.3,2487.0,24.922]
["bitfinex","ETHUSD",1747479737592,4.02060244,2487.2,2487.0,24.922]
["bitfinex","ETHUSD",1747479737930,4.02060244,2487.2,2487.0,27.306236]
["bitfinex","ETHUSD",1747479739116,4.02026212,2487.4,2487.0,27.306236]
["bitfinex","ETHUSD",1747479739419,4.02043445,2487.3,2487.1,7.554]
["bitfinex","ETHUSD",1747479740494,4.02031611,2487.4,2487.1,7.554]
["bitfinex","ETHUSD",1747479743221,4.02031611,2487.4,2487.1,8.3463]
["bitfinex","ETHUSD",1747479743419,4.02031611,2487.4,2487.1,11.55825968]
["bitfinex","ETHUSD",1747479744020,4.02045923,2487.3,2487.1,11.55825968]
["bitfinex","ETHUSD",1747479744544,4.02033329,2487.4,2487.1,11.55825968]
["bitfinex","ETHUSD",1747479745228,4.02067109,2487.2,2487.0,19.752236]
["bitfinex","ETHUSD",1747479745531,0.5509,2487.5,2487.1,7.553]
["bitfinex","ETHUSD",1747479745735,4.02043974,2487.3,2487.1,7.553]
["bitfinex","ETHUSD",1747479745936,4.02029154,2487.4,2487.1,7.553]
["bitfinex","ETHUSD",1747479746647,4.02043568,2487.3,2487.1,7.553]
["bitfinex","ETHUSD",1747479746856,4.02035285,2487.4,2487.1,7.553]
["bitfinex","ETHUSD",1747479747145,4.02035285,2487.4,2487.2,2.7305236]
["bitfinex","ETHUSD",1747479748339,4.02018018,2487.5,2487.2,2.7305236]
["bitfinex","ETHUSD",1747479749244,4.02027241,2487.4,2487.2,2.7305236]
["bitfinex","ETHUSD",1747479749648,4.0200678,2487.6,2487.3,0.7632]
["bitfinex","ETHUSD",1747479749649,4.02018924,2487.5,2487.3,0.7632]
["bitfinex","ETHUSD",1747479750655,16.1009,2487.7,2487.2,2.7305236]
["bitfinex","ETHUSD",1747479751154,4.02040443,2487.4,2487.2,2.7305236]
["bitfinex","ETHUSD",1747479751370,4.02040443,2487.4,2487.3,1.10467236]
["bitfinex","ETHUSD",1747479753167,4.0174486,2487.4,2487.3,1.10467236]
["bitfinex","ETHUSD",1747479754625,4.02019549,2487.5,2487.3,1.10467236]
["bitfinex","ETHUSD",1747479754829,4.01997192,2487.6,2487.3,1.10467236]
["bitfinex","ETHUSD",1747479755077,4.02012947,2487.5,2487.3,1.10467236]
["bitfinex","ETHUSD",1747479755423,4.02012947,2487.5,2487.4,0.3835196]
["bitfinex","ETHUSD",1747479755965,4.01987939,2487.7,2487.4,1.1836196]
["bitfinex","ETHUSD",1747479756170,4.01991644,2487.7,2487.4,1.1836196]
["bitfinex","ETHUSD",1747479756467,4.01991644,2487.7,2487.5,0.38411581]
["bitfinex","ETHUSD",1747479756626,4.01991644,2487.7,2487.6,7.552]
["bitfinex","ETHUSD",1747479758065,4.0201005,2487.5,2487.4,0.3835196]
["bitfinex","ETHUSD",1747479758266,4.02041685,2487.4,2487.2,3.21256029]
["bitfinex","ETHUSD",1747479758563,4.0201005,2487.5,2487.2,3.21256029]
["bitfinex","ETHUSD",1747479758564,4.02042375,2487.3,2487.2,3.21256029]
["bitfinex","ETHUSD",1747479758724,4.02042375,2487.3,2487.2,10.76356029]
["bitfinex","ETHUSD",1747479758946,4.02034987,2487.4,2487.2,10.9889704]
["bitfinex","ETHUSD",1747479759348,4.02019302,2487.5,2487.3,1.09889704]
["bitfinex","ETHUSD",1747479759547,4.02019302,2487.5,2487.4,0.38467633]
["bitfinex","ETHUSD",1747479759948,4.02019302,2487.5,2487.4,0.61008644]
["bitfinex","ETHUSD",1747479760862,4.02001105,2487.6,2487.4,0.61008644]
["bitfinex","ETHUSD",1747479761062,4.01981822,2487.7,2487.4,0.61008644]
["bitfinex","ETHUSD",1747479761251,4.01993889,2487.6,2487.5,0.22541011]
["bitfinex","ETHUSD",1747479761653,4.01993889,2487.6,2487.5,0.61008644]
["bitfinex","ETHUSD",1747479763554,4.01984185,2487.7,2487.5,0.86182479]
["bitfinex","ETHUSD",1747479764385,4.01984185,2487.7,2487.6,0.22541011]
["bitfinex","ETHUSD",1747479765190,13.82376301,2487.8,2487.6,0.22541011]
["bitfinex","ETHUSD",1747479765358,13.82376301,2487.8,2487.7,7.551]
["bitfinex","ETHUSD",1747479767303,9.80407527,2487.8,2487.7,7.551]
["bitfinex","ETHUSD",1747479767487,9.80407527,2487.8,2487.7,8.8331778]
["bitfinex","ETHUSD",1747479768068,9.80407527,2487.8,2487.7,9.05858577]
["bitfinex","ETHUSD",1747479768396,7.546,2488.4,2487.8,0.7876]
["bitfinex","ETHUSD",1747479768580,4.0189546,2488.3,2487.8,4.80719114]
["bitfinex","ETHUSD",1747479768788,4.0189546,2488.3,2487.9,1.38657769]
["bitfinex","ETHUSD",1747479768986,4.0189546,2488.3,2487.9,1.61198566]
["bitfinex","ETHUSD",1747479768987,4.01880802,2488.3,2487.9,1.61198566]
["bitfinex","ETHUSD",1747479769295,4.01895523,2488.3,2487.9,1.61198566]
["bitfinex","ETHUSD",1747479769797,4.01897701,2488.2,2488.0,0.38467633]
["bitfinex","ETHUSD",1747479770117,4.01889758,2488.3,2488.1,0.22540797]
["bitfinex","ETHUSD",1747479770266,4.01889758,2488.3,2488.2,7.546]
["bitfinex","ETHUSD",1747479771662,4.56974761,2488.3,2488.2,7.546]
["bitfinex","ETHUSD",1747479771863,4.01884761,2488.3,2488.2,7.546]
["bitfinex","ETHUSD",1747479772705,4.01884761,2488.3,2488.2,8.3006]
["bitfinex","ETHUSD",1747479773316,9.80407527,2489.1,2488.3,0.758]
["bitfinex","ETHUSD",1747479773478,4.01817816,2488.7,2488.3,0.758]
["bitfinex","ETHUSD",1747479773796,4.01807309,2488.8,2488.4,0.22448769]
["bitfinex","ETHUSD",1747479774003,4.01807309,2488.8,2488.4,1.6480284]
["bitfinex","ETHUSD",1747479774161,4.01816773,2488.7,2488.4,1.6480284]
["bitfinex","ETHUSD",1747479774565,4.01816773,2488.7,2488.4,1.42354071]
["bitfinex","ETHUSD",1747479774877,9.80407527,2489.1,2488.5,0.758]
["bitfinex","ETHUSD",1747479775077,4.01793611,2488.9,2488.5,0.758]
["bitfinex","ETHUSD",1747479775401,4.01802436,2488.8,2488.6,1.0035196]
["bitfinex","ETHUSD",1747479775565,4.01802436,2488.8,2488.7,7.545]
["bitfinex","ETHUSD",1747479776803,4.01802436,2488.8,2488.6,0.38351247]
["bitfinex","ETHUSD",1747479776990,4.01790779,2488.9,2488.7,7.545]
["bitfinex","ETHUSD",1747479777301,4.01800064,2488.8,2488.7,7.545]
["bitfinex","ETHUSD",1747479778405,4.01827095,2488.7,2488.5,0.758]
["bitfinex","ETHUSD",1747479778704,4.01827095,2488.7,2488.6,7.76215407]
["bitfinex","ETHUSD",1747479779072,4.01827095,2488.7,2488.6,0.21815407]
["bitfinex","ETHUSD",1747479779267,4.01827095,2488.7,2488.5,0.758]
["bitfinex","ETHUSD",1747479779268,4.01832355,2488.6,2488.5,0.758]
["bitfinex","ETHUSD",1747479779471,4.01823696,2488.7,2488.5,7.544]
["bitfinex","ETHUSD",1747479780516,4.01864651,2488.4,2488.2,0.7546]
["bitfinex","ETHUSD",1747479780670,4.01864651,2488.4,2488.3,7.544]
["bitfinex","ETHUSD",1747479780876,4.01880802,2488.3,2488.2,0.7546]
["bitfinex","ETHUSD",1747479781076,4.01880802,2488.3,2488.2,8.2986]
["bitfinex","ETHUSD",1747479781515,4.01857655,2488.5,2488.2,8.2986]
["bitfinex","ETHUSD",1747479782014,4.01857031,2488.5,2488.2,8.2986]
["bitfinex","ETHUSD",1747479782393,4.01865386,2488.4,2488.2,8.2986]
["bitfinex","ETHUSD",1747479782815,4.01848677,2488.5,2488.2,8.2986]
["bitfinex","ETHUSD",1747479782985,4.01879224,2488.4,2488.2,8.2986]
["bitfinex","ETHUSD",1747479783386,4.01880802,2488.3,2488.2,8.2986]
["bitfinex","ETHUSD",1747479783589,4.01896953,2488.2,2488.1,18.1292]
["bitfinex","ETHUSD",1747479783786,4.01896953,2488.2,2488.1,17.36]
["bitfinex","ETHUSD",1747479784025,4.01896953,2488.2,2487.7,0.48203669]
["bitfinex","ETHUSD",1747479784026,4.01961572,2487.8,2487.7,0.48203669]
["bitfinex","ETHUSD",1747479784887,4.0197773,2487.7,2487.6,7.544]
["bitfinex","ETHUSD",1747479785156,4.01993889,2487.6,2487.5,7.544]
["bitfinex","ETHUSD",1747479786423,4.01993889,2487.6,2487.3,18.1252]
["bitfinex","ETHUSD",1747479786424,4.0201005,2487.5,2487.3,17.356]
["bitfinex","ETHUSD",1747479786624,4.0201005,2487.5,2487.4,7.544]
["bitfinex","ETHUSD",1747479787119,4.02026212,2487.4,2487.3,17.356]
["bitfinex","ETHUSD",1747479787416,4.02026212,2487.4,2487.3,24.9]
["bitfinex","ETHUSD",1747479788632,4.02026212,2487.4,2487.3,25.28316574]
["bitfinex","ETHUSD",1747479789135,4.02026212,2487.4,2487.3,0.38316574]
["bitfinex","ETHUSD",1747479789332,4.87938978,2487.4,2487.3,0.38316574]
["bitfinex","ETHUSD",1747479789544,5.43028978,2487.4,2487.3,0.38316574]
["bitfinex","ETHUSD",1747479789843,13.43028978,2487.4,2487.3,0.38316574]
["bitfinex","ETHUSD",1747479790046,13.63982732,2487.4,2487.3,0.38316574]
["bitfinex","ETHUSD",1747479790349,12.02090872,2487.0,2486.9,0.48203669]
["bitfinex","ETHUSD",1747479790635,21.17413461,2487.0,2486.9,0.48203669]
["bitfinex","ETHUSD",1747479791426,22.95946062,2487.0,2486.9,0.48203669]
["bitfinex","ETHUSD",1747479791943,23.50946062,2487.0,2486.9,0.48203669]
["bitfinex","ETHUSD",1747479792249,4.02268796,2485.9,2485.8,7.546]
["bitfinex","ETHUSD",1747479792548,4.02319339,2485.6,2485.4,0.7784]
["bitfinex","ETHUSD",1747479792746,7.543,2485.8,2485.4,0.7784]
["bitfinex","ETHUSD",1747479792942,7.543,2485.8,2485.5,4.02324295]
["bitfinex","ETHUSD",1747479793152,15.546,2486.4,2485.6,4.02317347]
["bitfinex","ETHUSD",1747479793153,4.02207829,2486.3,2485.6,4.02317347]
["bitfinex","ETHUSD",1747479793460,4.5727165,2486.5,2485.6,0.55]
["bitfinex","ETHUSD",1747479793618,4.0215161,2486.7,2485.9,4.02257771]
["bitfinex","ETHUSD",1747479793823,4.02185994,2486.5,2486.0,8.35254275]
["bitfinex","ETHUSD",1747479794222,4.02188413,2486.4,2486.0,8.35254275]
["bitfinex","ETHUSD",1747479794442,4.02171341,2486.6,2486.0,8.35254275]
["bitfinex","ETHUSD",1747479794643,4.02173999,2486.5,2486.1,0.7778]
["bitfinex","ETHUSD",1747479794846,7.545,2486.6,2486.1,2.09308356]
["bitfinex","ETHUSD",1747479795012,4.02180509,2486.5,2486.1,2.09308356]
["bitfinex","ETHUSD",1747479795209,4.02200953,2486.4,2486.1,2.09308356]
["bitfinex","ETHUSD",1747479795445,4.02220255,2486.2,2486.1,2.09308356]
["bitfinex","ETHUSD",1747479795951,11.56665467,2486.6,2486.1,2.09308356]
["bitfinex","ETHUSD",1747479796111,4.02182358,2486.5,2486.1,2.09308356]
["bitfinex","ETHUSD",1747479796311,4.02189293,2486.4,2486.1,2.09308356]
["bitfinex","ETHUSD",1747479796918,7.545,2486.6,2486.2,4.98624899]
["bitfinex","ETHUSD",1747479797330,11.5666339,2486.6,2486.2,0.96410836]
["bitfinex","ETHUSD",1747479798019,4.02191983,2486.4,2486.2,0.96410836]
["bitfinex","ETHUSD",1747479798350,4.02197198,2486.4,2486.1,0.7778]
["bitfinex","ETHUSD",1747479798646,4.02119541,2486.9,2486.3,4.02199996]
["bitfinex","ETHUSD",1747479798949,4.02077372,2487.1,2486.4,4.02187902]
["bitfinex","ETHUSD",1747479799142,4.02108662,2486.9,2486.5,7.545]
["bitfinex","ETHUSD",1747479799348,4.02108662,2486.9,2486.6,1.1566879]
["bitfinex","ETHUSD",1747479799658,4.02074705,2487.1,2486.6,1.1566879]
["bitfinex","ETHUSD",1747479799953,11.56574705,2487.1,2486.7,0.8287]
["bitfinex","ETHUSD",1747479800149,11.56574705,2487.1,2486.7,2.18389199]
["bitfinex","ETHUSD",1747479800386,7.545,2487.1,2486.7,6.20521066]
["bitfinex","ETHUSD",1747479800583,0.5509,2487.5,2486.7,6.2052725]
["bitfinex","ETHUSD",1747479800763,7.546,2487.4,2486.7,6.20527994]
["bitfinex","ETHUSD",1747479801085,4.02044195,2487.3,2486.8,4.75735573]
["bitfinex","ETHUSD",1747479801587,4.02035214,2487.4,2486.9,4.02106841]
["bitfinex","ETHUSD",1747479801806,4.02035214,2487.4,2487.0,7.546]
["bitfinex","ETHUSD",1747479802091,4.0204705,2487.3,2487.0,7.546]
["bitfinex","ETHUSD",1747479802242,4.0204705,2487.3,2487.0,8.77633225]
["bitfinex","ETHUSD",1747479803184,4.0197773,2487.7,2487.2,0.7526]
["bitfinex","ETHUSD",1747479803387,4.02006219,2487.6,2487.2,0.7526]
["bitfinex","ETHUSD",1747479803589,4.02015077,2487.5,2487.2,0.7526]
["bitfinex","ETHUSD",1747479803892,4.02015077,2487.5,2487.2,2.10757652]
["bitfinex","ETHUSD",1747479805389,4.02000714,2487.6,2487.2,2.10757652]
["bitfinex","ETHUSD",1747479805685,4.01978386,2487.7,2487.2,2.10757652]
["bitfinex","ETHUSD",1747479805854,4.0197773,2487.7,2487.2,2.10757652]
["bitfinex","ETHUSD",1747479806056,4.0197773,2487.7,2487.2,6.12806123]
["bitfinex","ETHUSD",1747479806391,4.01993905,2487.6,2487.3,1.01487955]
["bitfinex","ETHUSD",1747479807156,4.01963178,2487.8,2487.3,1.01487955]
["bitfinex","ETHUSD",1747479807482,4.01978328,2487.7,2487.3,1.01487955]
["bitfinex","ETHUSD",1747479807690,4.01995539,2487.6,2487.3,1.01487955]
["bitfinex","ETHUSD",1747479808152,4.01985917,2487.7,2487.3,1.01487955]
["bitfinex","ETHUSD",1747479808354,17.34907527,2487.9,2487.3,1.01487955]
["bitfinex","ETHUSD",1747479808586,4.02016984,2487.5,2487.2,2.10757652]
["bitfinex","ETHUSD",1747479808883,4.01996903,2487.6,2487.2,2.10757652]
["bitfinex","ETHUSD",1747479809198,17.34907527,2487.9,2487.2,6.12807805]
["bitfinex","ETHUSD",1747479809199,4.01986579,2487.7,2487.2,6.12807805]
["bitfinex","ETHUSD",1747479809403,4.01994983,2487.6,2487.2,2.10757652]
["bitfinex","ETHUSD",1747479811388,4.02010102,2487.5,2487.2,2.10757652]
["bitfinex","ETHUSD",1747479811589,4.01961572,2487.8,2487.2,2.10757652]
["bitfinex","ETHUSD",1747479811757,0.5509,2487.8,2487.2,0.7526]
["bitfinex","ETHUSD",1747479811958,4.02018278,2487.5,2487.2,0.7526]
["bitfinex","ETHUSD",1747479815694,4.01993889,2487.6,2487.0,8.3435]
["bitfinex","ETHUSD",1747479815877,4.0212321,2486.8,2486.7,0.7975]
["bitfinex","ETHUSD",1747479816084,4.02139381,2486.7,2486.6,8.02603669]
["bitfinex","ETHUSD",1747479816392,4.02139381,2486.7,2486.6,0.48203669]
["bitfinex","ETHUSD",1747479816752,11.57239381,2486.7,2486.6,0.48203669]
["bitfinex","ETHUSD",1747479818071,4.02204078,2486.3,2486.2,7.544]
["bitfinex","ETHUSD",1747479820998,7.552,2486.5,2486.2,7.544]
["bitfinex","ETHUSD",1747479821199,4.02204078,2486.3,2486.2,7.544]
["bitfinex","ETHUSD",1747479828292,4.02301162,2485.7,2485.6,24.913]
["bitfinex","ETHUSD",1747479828701,4.02284713,2485.9,2485.6,24.913]
["bitfinex","ETHUSD",1747479829397,4.02259903,2486.0,2485.6,24.913]
["bitfinex","ETHUSD",1747479829596,4.02259903,2486.0,2485.7,0.04022588]
["bitfinex","ETHUSD",1747479829816,4.02259903,2486.0,2485.7,3.05109941]
["bitfinex","ETHUSD",1747479830213,4.02259903,2486.0,2485.7,3.01087353]
["bitfinex","ETHUSD",1747479830731,17.36607527,2486.3,2485.7,3.01087353]
["bitfinex","ETHUSD",1747479830732,4.02283785,2485.9,2485.7,3.01087353]
["bitfinex","ETHUSD",1747479832196,4.02284978,2485.8,2485.7,3.01087353]
["bitfinex","ETHUSD",1747479832703,4.02259963,2486.0,2485.7,3.01087353]
["bitfinex","ETHUSD",1747479833225,4.02270844,2485.9,2485.7,3.01087353]
["bitfinex","ETHUSD",1747479835828,4.02252469,2486.1,2485.7,3.01087353]
["bitfinex","ETHUSD",1747479836032,4.02252469,2486.1,2485.8,1.09676886]
["bitfinex","ETHUSD",1747479836435,13.82618665,2486.3,2485.9,0.83212545]
["bitfinex","ETHUSD",1747479836614,13.82618665,2486.3,2485.9,0.7919]
["bitfinex","ETHUSD",1747479836809,4.57245553,2486.6,2486.0,0.59114872]
["bitfinex","ETHUSD",1747479837024,4.02188078,2486.4,2486.1,7.551]
["bitfinex","ETHUSD",1747479837616,4.02205,2486.3,2486.1,7.551]
["bitfinex","ETHUSD",1747479837933,4.02177926,2486.5,2486.1,7.551]
["bitfinex","ETHUSD",1747479838133,4.02177926,2486.5,2486.2,0.7919]
["bitfinex","ETHUSD",1747479838320,4.02177926,2486.5,2486.3,0.83831196]
["bitfinex","ETHUSD",1747479838637,4.02143154,2486.7,2486.3,0.83831196]
["bitfinex","ETHUSD",1747479839235,13.82537881,2486.8,2486.3,0.83831196]
["bitfinex","ETHUSD",1747479839407,4.0215695,2486.6,2486.3,0.83831196]
["bitfinex","ETHUSD",1747479840143,4.02177137,2486.5,2486.3,0.83831196]
["bitfinex","ETHUSD",1747479841441,4.02187902,2486.4,2486.3,0.83831196]
["bitfinex","ETHUSD",1747479842943,4.02181041,2486.5,2486.3,0.83831196]
["bitfinex","ETHUSD",1747479843310,4.02187902,2486.4,2486.3,0.83831196]
["bitfinex","ETHUSD",1747479843533,4.02204078,2486.3,2486.2,0.7919]
["bitfinex","ETHUSD",1747479844241,4.02204078,2486.3,2486.2,1.01684023]
["bitfinex","ETHUSD",1747479845042,4.02204078,2486.3,2486.2,1.4010107]
["bitfinex","ETHUSD",1747479845539,4.02196573,2486.4,2486.2,1.4010107]
["bitfinex","ETHUSD",1747479845956,17.35107527,2486.8,2486.3,0.22494023]
["bitfinex","ETHUSD",1747479846242,4.02145602,2486.7,2486.3,1.1201413]
["bitfinex","ETHUSD",1747479846413,9.80407527,2486.8,2486.4,0.6091107]
["bitfinex","ETHUSD",1747479846614,4.02142659,2486.7,2486.4,0.6091107]
["bitfinex","ETHUSD",1747479847155,4.02125388,2486.8,2486.5,0.98414023]
["bitfinex","ETHUSD",1747479847442,4.02139381,2486.7,2486.6,7.55]
["bitfinex","ETHUSD",1747479847953,4.02139381,2486.7,2486.6,7.77494023]
["bitfinex","ETHUSD",1747479848946,4.02139381,2486.7,2486.6,7.55]
["bitfinex","ETHUSD",1747479851947,4.02122941,2486.9,2486.6,7.55]
["bitfinex","ETHUSD",1747479852114,4.02104249,2487.0,2486.6,8.38092]
["bitfinex","ETHUSD",1747479852313,4.02121085,2486.9,2486.6,8.38092]
["bitfinex","ETHUSD",1747479853010,4.02121085,2486.9,2486.7,0.2250318]
["bitfinex","ETHUSD",1747479853211,4.0212321,2486.8,2486.7,0.2250318]
["bitfinex","ETHUSD",1747479853951,4.02139381,2486.7,2486.6,8.38092]
["bitfinex","ETHUSD",1747479854141,4.02139381,2486.7,2486.6,7.55]
["bitfinex","ETHUSD",1747479854538,4.02129273,2486.8,2486.6,7.55]
["bitfinex","ETHUSD",1747479855219,4.02139381,2486.7,2486.6,7.55]
["bitfinex","ETHUSD",1747479855538,4.02113226,2486.9,2486.6,7.55]
["bitfinex","ETHUSD",1747479855539,4.0212694,2486.8,2486.6,7.55]
["bitfinex","ETHUSD",1747479855738,4.02139381,2486.7,2486.6,7.55]
["bitfinex","ETHUSD",1747479855940,4.02139381,2486.7,2486.4,7.55]
["bitfinex","ETHUSD",1747479855941,4.02184064,2486.5,2486.4,7.55]
["bitfinex","ETHUSD",1747479856447,4.57277902,2486.4,2486.3,0.48203669]
["bitfinex","ETHUSD",1747479856855,4.02236434,2486.1,2485.7,8.3045]
["bitfinex","ETHUSD",1747479857157,4.02258331,2486.0,2485.7,8.3045]
["bitfinex","ETHUSD",1747479857362,4.02244021,2486.1,2485.7,8.3045]
["bitfinex","ETHUSD",1747479857659,8.5509,2486.7,2485.8,3.01726938]
["bitfinex","ETHUSD",1747479857841,4.02187815,2486.5,2486.0,4.78120003]
["bitfinex","ETHUSD",1747479858046,11.56755553,2486.6,2486.0,4.78120003]
["bitfinex","ETHUSD",1747479858235,4.02205389,2486.3,2486.0,0.7587]
["bitfinex","ETHUSD",1747479858635,4.02205389,2486.3,2486.1,0.22510342]
["bitfinex","ETHUSD",1747479858953,4.02205389,2486.3,2486.2,7.546]
["bitfinex","ETHUSD",1747479859655,4.02205389,2486.3,2486.2,7.77110342]
["bitfinex","ETHUSD",1747479860648,4.02205389,2486.3,2486.2,8.15563581]
["bitfinex","ETHUSD",1747479862022,11.5675696,2486.6,2486.2,9.04706939]
["bitfinex","ETHUSD",1747479862225,11.5675696,2486.6,2486.3,0.22510342]
["bitfinex","ETHUSD",1747479863460,4.02174432,2486.5,2486.3,0.22510342]
["bitfinex","ETHUSD",1747479863665,4.02174432,2486.5,2486.4,0.38453239]
["bitfinex","ETHUSD",1747479864027,11.56764495,2486.6,2486.4,0.38453239]
["bitfinex","ETHUSD",1747479864753,4.02171727,2486.5,2486.4,0.38453239]
["bitfinex","ETHUSD",1747479865666,4.02171727,2486.5,2486.4,0.60990808]
["bitfinex","ETHUSD",1747479865868,5.58064504,2486.5,2486.4,0.60990808]
["bitfinex","ETHUSD",1747479866032,4.57261727,2486.5,2486.4,0.60990808]
["bitfinex","ETHUSD",1747479866342,4.57261727,2486.5,2486.4,0.22537569]
["bitfinex","ETHUSD",1747479866546,4.02220255,2486.2,2486.1,7.547]
["bitfinex","ETHUSD",1747479867352,4.02220255,2486.2,2486.1,7.77252036]
["bitfinex","ETHUSD",1747479868866,4.02220255,2486.2,2486.1,8.15734473]
["bitfinex","ETHUSD",1747479872271,4.02220255,2486.2,2486.1,0.61034473]
["bitfinex","ETHUSD",1747479872473,4.57310255,2486.2,2486.1,0.38482437]
["bitfinex","ETHUSD",1747479874072,4.57310255,2486.2,2485.8,7.547]
["bitfinex","ETHUSD",1747479874073,4.02263819,2486.0,2485.8,7.547]
["bitfinex","ETHUSD",1747479874278,4.02268796,2485.9,2485.8,10.038]
["bitfinex","ETHUSD",1747479874663,4.02268796,2485.9,2485.8,10.26333925]
["bitfinex","ETHUSD",1747479875172,4.02268796,2485.9,2485.8,8.15684882]
["bitfinex","ETHUSD",1747479877376,4.57358796,2485.9,2485.8,0.60984882]
["bitfinex","ETHUSD",1747479877746,12.12058796,2485.9,2485.8,0.60984882]
["bitfinex","ETHUSD",1747479878169,12.12058796,2485.9,2485.8,0.38450957]
["bitfinex","ETHUSD",1747479878541,4.02317347,2485.6,2485.5,0.48203669]
["bitfinex","ETHUSD",1747479879581,4.02317347,2485.6,2484.9,4.0242932]
["bitfinex","ETHUSD",1747479879582,4.02365911,2485.3,2484.6,1.2851749]
["bitfinex","ETHUSD",1747479879786,7.4403329,2484.7,2484.6,1.2851749]
["bitfinex","ETHUSD",1747479879946,37.57948899,2484.7,2484.6,1.51059923]
["bitfinex","ETHUSD",1747479880652,39.27723647,2484.7,2484.6,1.2851749]
["bitfinex","ETHUSD",1747479880878,40.67809061,2484.7,2484.6,1.2851749]
["bitfinex","ETHUSD",1747479881187,12.57585471,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479881480,17.05622161,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479882172,15.68630007,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479882374,13.69377993,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479882570,28.24185471,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479883165,12.57585471,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479883353,32.23985471,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479883767,28.23985471,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479885160,38.04392998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479885981,22.37992998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479886163,38.03892998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479886752,38.03692998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479887880,38.03292998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479888485,38.02992998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479889486,38.02692998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479890295,38.71685501,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479892186,23.06985501,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479892483,38.70685501,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479892653,38.01692998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479892856,42.01692998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479894413,38.01692998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479894871,38.01092998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479895367,38.00892998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479897908,22.37992998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479898208,37.99892998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479900086,38.20874354,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479900671,38.89866857,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479900875,42.89866857,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479902788,27.27966857,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479902990,42.19574354,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479903198,26.58974354,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479903508,42.19474354,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479904513,18.03884354,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479904731,21.59002998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479905097,29.59002998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479905413,21.59002998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479905778,29.59002998,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479907313,30.3507283,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479907707,31.2507283,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479911522,31.94065333,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479912527,32.41794228,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479913589,31.72801725,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479915093,31.70001725,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479915394,39.44301725,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479916130,38.9657283,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479918108,39.65565333,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479919231,40.2920386,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479919437,24.8160386,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479919634,24.12611357,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479919856,39.03921357,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479920142,44.2800386,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479920436,40.2800386,2484.5,2484.4,0.01050809]
["bitfinex","ETHUSD",1747479921432,0.5509,2484.2,2483.4,0.7921]
["bitfinex","ETHUSD",1747479921633,4.02657539,2483.5,2483.4,0.7921]
["bitfinex","ETHUSD",1747479921820,11.74357539,2483.5,2483.4,0.7921]
["bitfinex","ETHUSD",1747479922431,19.74357539,2483.5,2483.4,0.7921]
["bitfinex","ETHUSD",1747479924403,8.0,2483.4,2482.9,0.8221]
["bitfinex","ETHUSD",1747479924755,15.60381529,2483.3,2482.9,0.8221]
["bitfinex","ETHUSD",1747479924918,7.715,2483.2,2482.9,0.8221]
["bitfinex","ETHUSD",1747479925713,9.79356718,2483.3,2483.0,0.8221]
["bitfinex","ETHUSD",1747479926043,7.713,2483.2,2483.0,0.8221]
["bitfinex","ETHUSD",1747479927338,9.79356718,2483.3,2483.0,0.8221]
["bitfinex","ETHUSD",1747479927540,17.50256718,2483.3,2483.1,0.8141]
["bitfinex","ETHUSD",1747479927728,9.79356718,2483.3,2483.1,0.8141]
["bitfinex","ETHUSD",1747479927929,9.79356718,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1747479928131,9.79356718,2483.3,2483.2,4.84116185]
["bitfinex","ETHUSD",1747479928431,8.96026718,2484.1,2483.6,4.02641327]
["bitfinex","ETHUSD",1747479928634,7.71,2484.0,2483.7,0.8141]
["bitfinex","ETHUSD",1747479929210,8.96026718,2484.1,2483.8,0.8141]
["bitfinex","ETHUSD",1747479929531,8.96026718,2484.1,2483.8,4.84010682]
["bitfinex","ETHUSD",1747479929735,7.707,2484.0,2483.8,4.84016761]
["bitfinex","ETHUSD",1747479930053,7.707,2484.0,2483.9,1.29811676]
["bitfinex","ETHUSD",1747479930717,7.707,2484.0,2483.9,0.8141]
["bitfinex","ETHUSD",1747479931124,11.73276489,2484.0,2483.9,0.8141]
["bitfinex","ETHUSD",1747479931320,11.73276489,2484.0,2483.5,0.8141]
["bitfinex","ETHUSD",1747479931507,11.7328435,2484.0,2483.5,0.8141]
["bitfinex","ETHUSD",1747479931733,11.7328435,2484.0,2483.3,11.7728618]
["bitfinex","ETHUSD",1747479931734,12.98595672,2484.1,2483.6,4.84050106]
["bitfinex","ETHUSD",1747479931970,8.96026718,2484.1,2483.8,0.8141]
["bitfinex","ETHUSD",1747479932276,7.702,2484.0,2483.8,0.8141]
["bitfinex","ETHUSD",1747479933275,4.02592696,2483.9,2483.8,0.8141]
["bitfinex","ETHUSD",1747479933481,4.02684761,2483.4,2483.1,0.755]
["bitfinex","ETHUSD",1747479933644,7.708,2483.5,2483.1,2.07204173]
["bitfinex","ETHUSD",1747479933844,4.0267559,2483.4,2483.1,2.07204173]
["bitfinex","ETHUSD",1747479934059,11.73465767,2483.5,2483.1,2.07204173]
["bitfinex","ETHUSD",1747479934255,4.02679903,2483.4,2483.1,2.07204173]
["bitfinex","ETHUSD",1747479934456,11.73465748,2483.5,2483.1,2.07204173]
["bitfinex","ETHUSD",1747479934655,8.96026718,2483.9,2483.2,1.36494135]
["bitfinex","ETHUSD",1747479934880,4.02615773,2483.8,2483.4,0.755]
["bitfinex","ETHUSD",1747479935080,8.96026718,2483.9,2483.6,0.755]
["bitfinex","ETHUSD",1747479935405,8.96026718,2483.9,2483.7,4.781134]
["bitfinex","ETHUSD",1747479935552,7.711,2484.0,2483.8,0.755]
["bitfinex","ETHUSD",1747479935937,4.02552303,2484.2,2483.8,0.755]
["bitfinex","ETHUSD",1747479936174,7.71,2484.1,2484.0,0.755]
["bitfinex","ETHUSD",1747479936373,11.73560283,2484.1,2484.0,0.755]
["bitfinex","ETHUSD",1747479936580,4.02560283,2484.1,2484.0,0.755]
["bitfinex","ETHUSD",1747479937138,4.02620939,2483.8,2483.4,7.745]
["bitfinex","ETHUSD",1747479937380,4.02620939,2483.8,2483.5,1.93217806]
["bitfinex","ETHUSD",1747479939573,4.02627993,2483.7,2483.5,1.93217806]
["bitfinex","ETHUSD",1747479939774,4.02636535,2483.7,2483.5,0.755]
["bitfinex","ETHUSD",1747479939978,7.702,2483.9,2483.5,0.755]
["bitfinex","ETHUSD",1747479940399,4.02639188,2483.7,2483.5,0.755]
["bitfinex","ETHUSD",1747479940699,7.703,2483.7,2483.5,0.755]
["bitfinex","ETHUSD",1747479940842,4.02600134,2483.9,2483.5,0.755]
["bitfinex","ETHUSD",1747479941049,7.707,2484.1,2483.8,0.755]
["bitfinex","ETHUSD",1747479941246,7.707,2484.1,2483.8,5.25911949]
["bitfinex","ETHUSD",1747479941679,11.73169963,2484.1,2483.8,1.23311209]
["bitfinex","ETHUSD",1747479941999,7.706,2484.1,2483.8,0.755]
["bitfinex","ETHUSD",1747479942157,7.706,2484.1,2483.3,1.23605234]
["bitfinex","ETHUSD",1747479942346,4.02621382,2483.8,2483.3,5.26283119]
["bitfinex","ETHUSD",1747479943458,4.02627674,2483.7,2483.3,1.23605234]
["bitfinex","ETHUSD",1747479943662,4.02627674,2483.7,2483.3,5.26293966]
["bitfinex","ETHUSD",1747479943862,4.02617773,2483.8,2483.4,0.52629397]
["bitfinex","ETHUSD",1747479944479,4.0262782,2483.7,2483.4,0.52629397]
["bitfinex","ETHUSD",1747479944673,4.02617097,2483.8,2483.4,0.52629397]
["bitfinex","ETHUSD",1747479944878,4.02617097,2483.8,2483.4,4.55302711]
["bitfinex","ETHUSD",1747479945792,0.7589,2484.2,2483.4,4.55302711]
["bitfinex","ETHUSD",1747479945994,4.02594115,2483.9,2483.5,1.68848902]
["bitfinex","ETHUSD",1747479946299,4.02625115,2483.7,2483.3,0.755]
["bitfinex","ETHUSD",1747479946596,4.02625115,2483.7,2483.1,0.48105234]
["bitfinex","ETHUSD",1747479946597,4.02706185,2483.2,2483.1,1.23605234]
["bitfinex","ETHUSD",1747479946764,11.74606185,2483.2,2483.1,0.48105234]
["bitfinex","ETHUSD",1747479949485,4.02723916,2483.1,2482.9,0.755]
["bitfinex","ETHUSD",1747479949782,20.70637288,2483.2,2482.9,0.755]
["bitfinex","ETHUSD",1747479950158,16.67126718,2483.2,2482.9,1.23328476]
["bitfinex","ETHUSD",1747479950573,20.69833585,2483.2,2482.9,0.755]
["bitfinex","ETHUSD",1747479950775,16.67126718,2483.2,2482.9,0.755]
["bitfinex","ETHUSD",1747479950997,16.67126718,2483.2,2482.9,4.78254544]
["bitfinex","ETHUSD",1747479952205,8.96026718,2483.2,2483.0,4.02733479]
["bitfinex","ETHUSD",1747479952403,8.96026718,2483.2,2483.1,4.79042403]
["bitfinex","ETHUSD",1747479952608,8.96026718,2483.2,2483.1,1.64499695]
["bitfinex","ETHUSD",1747479952808,8.96026718,2483.2,2483.1,5.67222098]
["bitfinex","ETHUSD",1747479953698,8.96026718,2483.2,2483.1,1.64499695]
["bitfinex","ETHUSD",1747479954227,11.73166021,2483.5,2483.1,1.64499695]
["bitfinex","ETHUSD",1747479955008,4.02683493,2483.4,2483.1,1.64499695]
["bitfinex","ETHUSD",1747479956806,4.02683493,2483.4,2483.1,0.7632]
["bitfinex","ETHUSD",1747479957901,11.71783493,2483.4,2483.1,0.7632]
["bitfinex","ETHUSD",1747479959015,7.687,2483.4,2483.1,0.7632]
["bitfinex","ETHUSD",1747479959825,4.0269912,2483.3,2483.1,0.7632]
["bitfinex","ETHUSD",1747479960029,11.71380817,2483.4,2483.1,0.7632]
["bitfinex","ETHUSD",1747479960324,11.71380817,2483.4,2483.1,2.01297397]
["bitfinex","ETHUSD",1747479960687,11.70880817,2483.4,2483.1,2.01297397]
["bitfinex","ETHUSD",1747479962533,4.02667236,2483.5,2483.1,2.01297397]
["bitfinex","ETHUSD",1747479962705,7.675,2483.4,2483.1,2.01297397]
["bitfinex","ETHUSD",1747479963147,11.70174154,2483.4,2483.1,2.01297397]
["bitfinex","ETHUSD",1747479963428,12.20174154,2483.4,2483.1,2.01297397]
["bitfinex","ETHUSD",1747479963796,4.02690565,2483.3,2483.1,2.01297397]
["bitfinex","ETHUSD",1747479964830,4.5268057,2483.4,2483.1,2.01297397]
["bitfinex","ETHUSD",1747479966211,4.02690235,2483.3,2483.1,2.01297397]
["bitfinex","ETHUSD",1747479966940,4.52683247,2483.4,2483.1,2.01297397]
["bitfinex","ETHUSD",1747479967137,4.02691822,2483.3,2483.1,2.01297397]
["bitfinex","ETHUSD",1747479967338,4.5268508,2483.4,2483.1,2.01297397]
["bitfinex","ETHUSD",1747479967953,0.5,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1747479968161,8.96026718,2483.7,2483.3,4.02689968]
["bitfinex","ETHUSD",1747479968162,7.659,2483.8,2483.4,4.02663249]
["bitfinex","ETHUSD",1747479968466,11.68510832,2483.8,2483.3,4.78796199]
["bitfinex","ETHUSD",1747479968664,11.68510832,2483.8,2483.4,0.94190143]
["bitfinex","ETHUSD",1747479968861,7.659,2483.8,2483.4,4.96853342]
["bitfinex","ETHUSD",1747479969074,11.6831409,2483.8,2483.4,4.96853342]
["bitfinex","ETHUSD",1747479969219,4.02614069,2483.8,2483.5,0.7611]
["bitfinex","ETHUSD",1747479970642,4.02600555,2483.9,2483.5,0.7611]
["bitfinex","ETHUSD",1747479970820,11.67800555,2483.9,2483.5,1.73675234]
["bitfinex","ETHUSD",1747479971024,11.67700555,2483.9,2483.5,1.73675234]
["bitfinex","ETHUSD",1747479971221,4.02600555,2483.9,2483.5,1.73675234]
["bitfinex","ETHUSD",1747479971437,11.67600555,2483.9,2483.5,1.73675234]
["bitfinex","ETHUSD",1747479971638,11.67500555,2483.9,2483.5,1.73675234]
["bitfinex","ETHUSD",1747479971841,4.02600555,2483.9,2483.5,1.73675234]
["bitfinex","ETHUSD",1747479972145,11.67400555,2483.9,2483.6,1.19148298]
["bitfinex","ETHUSD",1747479972547,4.02610792,2483.8,2483.6,1.19148298]
["bitfinex","ETHUSD",1747479973254,4.52610792,2483.8,2483.6,1.19148298]
["bitfinex","ETHUSD",1747479974552,0.5,2483.8,2483.6,1.19148298]
["bitfinex","ETHUSD",1747479974932,4.52616765,2483.8,2483.6,1.19148298]
["bitfinex","ETHUSD",1747479975120,4.52616765,2483.8,2483.5,1.73675234]
["bitfinex","ETHUSD",1747479975320,4.52616765,2483.8,2483.5,0.7611]
["bitfinex","ETHUSD",1747479976275,4.02639483,2483.7,2483.5,0.7611]
["bitfinex","ETHUSD",1747479976440,4.52618443,2483.8,2483.5,0.7611]
["bitfinex","ETHUSD",1747479977176,0.5,2483.8,2483.5,0.7611]
["bitfinex","ETHUSD",1747479977376,0.5,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1747479977552,12.98580833,2484.2,2483.7,5.59604069]
["bitfinex","ETHUSD",1747479977747,8.96026718,2484.2,2483.9,0.7605]
["bitfinex","ETHUSD",1747479977949,12.02520723,2484.4,2483.9,0.7605]
["bitfinex","ETHUSD",1747479977950,7.636,2484.3,2483.9,0.7605]
["bitfinex","ETHUSD",1747479978162,4.02576489,2484.0,2483.7,0.7605]
["bitfinex","ETHUSD",1747479978471,4.02600388,2483.9,2483.7,0.7605]
["bitfinex","ETHUSD",1747479978645,0.7769,2484.2,2483.7,0.7605]
["bitfinex","ETHUSD",1747479978974,4.02585332,2484.0,2483.7,0.7605]
["bitfinex","ETHUSD",1747479979373,4.02619121,2483.8,2483.3,5.33733125]
["bitfinex","ETHUSD",1747479979677,4.02650621,2483.6,2483.4,1.39413662]
["bitfinex","ETHUSD",1747479979882,4.0263336,2483.7,2483.4,0.7605]
["bitfinex","ETHUSD",1747479980902,11.66316912,2483.8,2483.4,0.7605]
["bitfinex","ETHUSD",1747479981483,4.02642781,2483.6,2483.3,0.48105234]
["bitfinex","ETHUSD",1747479982384,4.02642781,2483.6,2483.2,1.36453497]
["bitfinex","ETHUSD",1747479982588,4.02701266,2483.3,2483.1,7.65]
["bitfinex","ETHUSD",1747479983787,4.02722403,2483.1,2483.0,0.48105234]
["bitfinex","ETHUSD",1747479984084,4.02716619,2483.2,2483.0,0.48105234]
["bitfinex","ETHUSD",1747479984385,7.665,2483.1,2483.0,0.48105234]
["bitfinex","ETHUSD",1747479984577,11.69222403,2483.1,2483.0,0.48105234]
["bitfinex","ETHUSD",1747479985565,11.69222403,2483.1,2482.7,4.02780286]
["bitfinex","ETHUSD",1747479985765,11.69222403,2483.1,2482.8,0.52643552]
["bitfinex","ETHUSD",1747479986487,4.02751625,2483.0,2482.8,0.52643552]
["bitfinex","ETHUSD",1747479986689,11.69231593,2483.1,2482.6,5.26457116]
["bitfinex","ETHUSD",1747479987102,4.0273895,2483.0,2482.6,1.23655234]
["bitfinex","ETHUSD",1747479987262,4.02762978,2482.9,2482.6,1.23655234]
["bitfinex","ETHUSD",1747479988164,4.02787288,2482.7,2482.6,0.48105234]
["bitfinex","ETHUSD",1747479988385,4.02763367,2482.9,2482.6,0.48105234]
["bitfinex","ETHUSD",1747479988585,9.72306718,2483.2,2482.6,1.07183736]
["bitfinex","ETHUSD",1747479988783,7.657,2482.9,2482.7,0.7555]
["bitfinex","ETHUSD",1747479989499,4.02781794,2482.8,2482.5,8.4065]
["bitfinex","ETHUSD",1747479989693,4.02781794,2482.8,2482.5,0.7555]
["bitfinex","ETHUSD",1747479989899,4.02781794,2482.8,2482.3,4.50952286]
["bitfinex","ETHUSD",1747479990095,4.02796444,2482.7,2482.3,0.48105234]
["bitfinex","ETHUSD",1747479990414,4.02787399,2482.7,2482.3,1.83696852]
["bitfinex","ETHUSD",1747479990593,4.02780241,2482.8,2482.3,5.86546751]
["bitfinex","ETHUSD",1747479991390,4.02789517,2482.7,2482.3,1.83696852]
["bitfinex","ETHUSD",1747479991596,4.02787288,2482.7,2482.3,1.83696852]
["bitfinex","ETHUSD",1747479991976,4.02787288,2482.7,2482.3,1.35591618]
["bitfinex","ETHUSD",1747479993014,4.02787288,2482.7,2482.4,0.61400079]
["bitfinex","ETHUSD",1747479993176,8.7628,2482.6,2482.0,0.48105234]
["bitfinex","ETHUSD",1747479993371,4.79164654,2482.1,2482.0,0.48105234]
["bitfinex","ETHUSD",1747479993575,21.45891372,2482.1,2482.0,0.48105234]
["bitfinex","ETHUSD",1747479994013,4.02847133,2482.4,2482.0,0.48105234]
["bitfinex","ETHUSD",1747479994014,4.02850086,2482.4,2482.0,0.48105234]
["bitfinex","ETHUSD",1747479994211,12.98854683,2482.5,2482.0,4.50998117]
["bitfinex","ETHUSD",1747479994385,12.98854683,2482.5,2482.1,0.52654812]
["bitfinex","ETHUSD",1747479995515,4.02836406,2482.4,2482.0,4.02892883]
["bitfinex","ETHUSD",1747479995819,20.70651396,2482.5,2482.0,4.02892883]
["bitfinex","ETHUSD",1747479996019,4.02837399,2482.4,2482.0,4.02892883]
["bitfinex","ETHUSD",1747479996218,4.02837399,2482.4,2481.9,12.43759417]
["bitfinex","ETHUSD",1747479996585,4.02854648,2482.3,2481.9,8.4085]
["bitfinex","ETHUSD",1747479996785,4.02854648,2482.3,2481.9,10.05521948]
["bitfinex","ETHUSD",1747479997020,4.02843853,2482.4,2481.9,14.08435843]
["bitfinex","ETHUSD",1747479999928,20.6985523,2482.5,2482.0,4.02898509]
["bitfinex","ETHUSD",1747480000109,4.02836004,2482.4,2482.0,4.02898509]
["bitfinex","ETHUSD",1747480000414,20.69851914,2482.5,2481.9,14.08430345]
["bitfinex","ETHUSD",1747480000628,20.69851914,2482.5,2482.0,5.43743921]
["bitfinex","ETHUSD",1747480000848,4.02839869,2482.4,2482.0,1.40843035]
["bitfinex","ETHUSD",1747480001134,4.02843389,2482.4,2482.0,1.40843035]
["bitfinex","ETHUSD",1747480003508,4.02843389,2482.4,2482.0,5.43742589]
["bitfinex","ETHUSD",1747480003910,16.65826718,2482.5,2481.9,8.4575]
["bitfinex","ETHUSD",1747480004110,4.02864419,2482.3,2481.9,8.4575]
["bitfinex","ETHUSD",1747480004309,4.02864419,2482.3,2481.9,12.48666143]
["bitfinex","ETHUSD",1747480004947,4.02843822,2482.4,2481.9,12.48666143]
["bitfinex","ETHUSD",1747480006220,20.68653553,2482.5,2482.0,4.02891597]
["bitfinex","ETHUSD",1747480006415,20.68653553,2482.5,2482.1,5.68040353]
["bitfinex","ETHUSD",1747480006615,8.96026718,2482.5,2482.1,5.68040353]
["bitfinex","ETHUSD",1747480006863,16.66526718,2482.5,2482.2,0.8198]
["bitfinex","ETHUSD",1747480007151,20.69346661,2482.5,2482.2,0.8198]
["bitfinex","ETHUSD",1747480009148,4.02845413,2482.4,2482.2,0.8198]
["bitfinex","ETHUSD",1747480009525,20.69356038,2482.5,2482.2,0.8198]
["bitfinex","ETHUSD",1747480011155,12.98856038,2482.5,2482.2,0.8198]
["bitfinex","ETHUSD",1747480011454,16.65026718,2482.5,2482.2,0.8198]
["bitfinex","ETHUSD",1747480011750,16.64926718,2482.5,2482.2,0.8198]
["bitfinex","ETHUSD",1747480012653,8.96026718,2482.5,2482.2,0.8198]
["bitfinex","ETHUSD",1747480012953,16.64526718,2482.5,2482.2,0.8198]
["bitfinex","ETHUSD",1747480014382,20.67361628,2482.5,2482.2,0.8198]
["bitfinex","ETHUSD",1747480016557,16.64526718,2482.5,2482.2,0.8198]
["bitfinex","ETHUSD",1747480017768,20.67350806,2482.5,2482.2,0.8198]
["bitfinex","ETHUSD",1747480018486,4.02840166,2482.4,2482.2,0.8198]
["bitfinex","ETHUSD",1747480018845,4.02840166,2482.4,2482.0,8.4832]
["bitfinex","ETHUSD",1747480019259,4.02840166,2482.4,2482.0,10.18546394]
["bitfinex","ETHUSD",1747480020079,4.02840166,2482.4,2482.0,10.66651628]
["bitfinex","ETHUSD",1747480020448,8.96026718,2482.5,2482.0,10.66651628]
["bitfinex","ETHUSD",1747480020649,16.62526718,2482.5,2482.2,4.02860965]
["bitfinex","ETHUSD",1747480020854,16.62526718,2482.5,2482.1,4.02875997]
["bitfinex","ETHUSD",1747480021382,16.62526718,2482.5,2482.1,5.4982876]
["bitfinex","ETHUSD",1747480021550,20.65350133,2482.5,2482.1,5.4982876]
["bitfinex","ETHUSD",1747480021980,16.62526718,2482.5,2482.1,5.4982876]
["bitfinex","ETHUSD",1747480022184,4.02779072,2482.8,2482.4,0.7802]
["bitfinex","ETHUSD",1747480022386,7.668,2482.7,2482.5,4.02819596]
["bitfinex","ETHUSD",1747480022565,7.668,2482.7,2482.4,4.80847557]
["bitfinex","ETHUSD",1747480022754,7.668,2482.7,2482.4,5.69221881]
["bitfinex","ETHUSD",1747480023085,7.668,2482.7,2482.4,1.66389048]
["bitfinex","ETHUSD",1747480023386,11.69571577,2482.8,2482.4,0.7802]
["bitfinex","ETHUSD",1747480023594,4.02791106,2482.7,2482.4,0.7802]
["bitfinex","ETHUSD",1747480026091,4.02805058,2482.6,2482.4,0.7802]
["bitfinex","ETHUSD",1747480026300,4.02805058,2482.6,2482.2,8.96325234]
["bitfinex","ETHUSD",1747480026596,4.02794421,2482.7,2482.2,12.99192514]
["bitfinex","ETHUSD",1747480026764,8.96026718,2482.9,2482.6,4.02792292]
["bitfinex","ETHUSD",1747480026964,8.96026718,2482.9,2482.5,4.06839166]
["bitfinex","ETHUSD",1747480027164,8.96026718,2482.9,2482.5,4.02811433]
["bitfinex","ETHUSD",1747480027165,12.98782399,2482.9,2482.5,4.02811433]
["bitfinex","ETHUSD",1747480027578,8.96026718,2482.9,2482.5,4.02811433]
["bitfinex","ETHUSD",1747480028493,8.96026718,2482.9,2482.6,4.02802382]
["bitfinex","ETHUSD",1747480028799,8.96026718,2482.9,2482.6,4.91168066]
["bitfinex","ETHUSD",1747480029201,8.96026718,2482.9,2482.6,0.88365684]
["bitfinex","ETHUSD",1747480031100,12.98786557,2482.9,2482.6,0.88365684]
["bitfinex","ETHUSD",1747480031281,8.96026718,2482.9,2482.4,1.26125234]
["bitfinex","ETHUSD",1747480031601,12.98789233,2482.9,2482.4,5.28950402]
["bitfinex","ETHUSD",1747480032503,8.96026718,2482.9,2482.8,0.7802]
["bitfinex","ETHUSD",1747480034789,12.98781561,2482.9,2482.6,0.7867]
["bitfinex","ETHUSD",1747480035182,4.02774477,2482.8,2482.4,12.94410336]
["bitfinex","ETHUSD",1747480035493,4.02774477,2482.8,2482.4,3.21421737]
["bitfinex","ETHUSD",1747480035494,4.02777347,2482.8,2482.4,3.21421737]
["bitfinex","ETHUSD",1747480035703,13.73830119,2482.9,2482.4,5.29603649]
["bitfinex","ETHUSD",1747480035906,13.73830119,2482.9,2482.4,12.94403649]
["bitfinex","ETHUSD",1747480036789,12.98790119,2482.9,2482.5,4.02819349]
["bitfinex","ETHUSD",1747480037319,12.98790119,2482.9,2482.4,12.94402601]
["bitfinex","ETHUSD",1747480037695,12.98790119,2482.9,2482.5,4.02819542]
["bitfinex","ETHUSD",1747480038929,8.96026718,2482.9,2482.4,1.26775234]
["bitfinex","ETHUSD",1747480039111,0.7785,2482.8,2482.4,0.48105234]
["bitfinex","ETHUSD",1747480039424,4.80629399,2482.8,2482.4,0.48105234]
["bitfinex","ETHUSD",1747480039982,8.96026718,2482.9,2482.5,0.80958142]
["bitfinex","ETHUSD",1747480040183,8.96026718,2482.9,2482.7,4.02784832]
["bitfinex","ETHUSD",1747480041125,8.96026718,2482.9,2482.6,4.02794354]
["bitfinex","ETHUSD",1747480041443,8.96026718,2482.9,2482.6,0.88253809]
["bitfinex","ETHUSD",1747480041651,8.96026718,2482.9,2482.5,4.79740784]
["bitfinex","ETHUSD",1747480042037,12.98790376,2482.9,2482.5,0.7693]
["bitfinex","ETHUSD",1747480042911,13.76820376,2482.9,2482.5,0.7693]
["bitfinex","ETHUSD",1747480043442,13.76820376,2482.9,2482.4,11.67629203]
["bitfinex","ETHUSD",1747480044465,4.02771064,2482.8,2482.4,7.648]
["bitfinex","ETHUSD",1747480044848,4.0280049,2482.7,2482.4,7.648]
["bitfinex","ETHUSD",1747480045026,4.02819738,2482.5,2482.4,7.648]
["bitfinex","ETHUSD",1747480045225,4.02771064,2482.8,2482.4,7.648]
["bitfinex","ETHUSD",1747480045421,4.02810653,2482.6,2482.4,7.648]
["bitfinex","ETHUSD",1747480045622,11.66310653,2482.6,2482.4,7.648]
["bitfinex","ETHUSD",1747480046034,16.59426718,2482.9,2482.5,4.77857711]
["bitfinex","ETHUSD",1747480046232,4.02772795,2482.8,2482.5,0.7505]
["bitfinex","ETHUSD",1747480048958,4.02772795,2482.8,2482.4,7.648]
["bitfinex","ETHUSD",1747480049148,4.02815848,2482.6,2482.4,7.648]
["bitfinex","ETHUSD",1747480049362,4.80495531,2482.7,2482.3,0.48105234]
["bitfinex","ETHUSD",1747480049641,4.02808435,2482.6,2482.3,0.48105234]
["bitfinex","ETHUSD",1747480050152,4.02835965,2482.4,2482.3,0.48105234]
["bitfinex","ETHUSD",1747480050355,11.65135965,2482.4,2482.3,0.48105234]
["bitfinex","ETHUSD",1747480050762,11.65135965,2482.4,2482.0,8.94445234]
["bitfinex","ETHUSD",1747480051190,7.623,2482.4,2482.0,8.94445234]
["bitfinex","ETHUSD",1747480051468,7.623,2482.4,2482.0,12.97338046]
["bitfinex","ETHUSD",1747480051668,7.623,2482.4,2482.0,14.73791432]
["bitfinex","ETHUSD",1747480051868,7.623,2482.4,2482.1,4.02883093]
["bitfinex","ETHUSD",1747480052067,7.623,2482.4,2482.0,14.73791063]
["bitfinex","ETHUSD",1747480052563,7.623,2482.4,2482.0,14.25685829]
["bitfinex","ETHUSD",1747480055384,11.65138234,2482.4,2482.0,14.25685829]
["bitfinex","ETHUSD",1747480055775,4.02855794,2482.3,2481.9,0.48105234]
["bitfinex","ETHUSD",1747480055952,0.8263,2482.3,2481.9,0.48105234]
["bitfinex","ETHUSD",1747480056148,4.85441479,2482.6,2482.1,4.8195731]
["bitfinex","ETHUSD",1747480056355,7.617,2482.5,2482.1,4.8195731]
["bitfinex","ETHUSD",1747480056956,11.64524803,2482.5,2482.1,0.7908]
["bitfinex","ETHUSD",1747480057267,11.64528897,2482.5,2482.1,0.7908]
["bitfinex","ETHUSD",1747480058070,4.02837462,2482.4,2482.1,0.7908]
["bitfinex","ETHUSD",1747480058573,11.64521557,2482.5,2482.1,4.81961182]
["bitfinex","ETHUSD",1747480058788,4.02795076,2482.7,2482.2,4.0285792]
["bitfinex","ETHUSD",1747480059093,9.75716718,2482.9,2482.2,0.04028301]
["bitfinex","ETHUSD",1747480059269,7.617,2482.7,2482.5,4.02819738]
["bitfinex","ETHUSD",1747480059645,7.617,2482.7,2482.4,4.81302194]
["bitfinex","ETHUSD",1747480059846,7.617,2482.7,2482.4,0.7847]
["bitfinex","ETHUSD",1747480060075,11.6427402,2482.8,2482.4,0.7847]
["bitfinex","ETHUSD",1747480060961,10.33135355,2482.8,2482.3,8.13005234]
["bitfinex","ETHUSD",1747480061274,4.0279352,2482.7,2482.3,8.13005234]
["bitfinex","ETHUSD",1747480061439,4.02821593,2482.5,2482.3,8.13005234]
["bitfinex","ETHUSD",1747480062759,4.02811838,2482.6,2482.3,8.13005234]
["bitfinex","ETHUSD",1747480063160,4.02820547,2482.5,2482.3,8.13005234]
["bitfinex","ETHUSD",1747480063676,4.02820547,2482.5,2482.0,5.29467788]
["bitfinex","ETHUSD",1747480063978,4.02820547,2482.5,2482.1,8.53838102]
["bitfinex","ETHUSD",1747480065356,12.43962923,2482.8,2482.1,7.606]
["bitfinex","ETHUSD",1747480065565,4.02846181,2482.4,2482.1,7.606]
["bitfinex","ETHUSD",1747480067083,4.02856296,2482.3,2482.1,7.606]
["bitfinex","ETHUSD",1747480067686,4.02868423,2482.2,2481.9,0.48105234]
["bitfinex","ETHUSD",1747480067979,4.02893508,2482.1,2481.9,0.48105234]
["bitfinex","ETHUSD",1747480068182,4.02900886,2482.0,2481.9,0.48105234]
["bitfinex","ETHUSD",1747480068996,4.80079878,2482.1,2481.9,0.48105234]
["bitfinex","ETHUSD",1747480069302,4.02900886,2482.0,2481.9,0.48105234]
["bitfinex","ETHUSD",1747480069790,4.80076933,2482.1,2481.9,0.48105234]
["bitfinex","ETHUSD",1747480070255,7.606,2482.0,2481.9,0.48105234]
["bitfinex","ETHUSD",1747480070461,4.02868093,2482.3,2481.7,4.02944723]
["bitfinex","ETHUSD",1747480070462,4.80058093,2482.3,2481.7,4.02944723]
["bitfinex","ETHUSD",1747480070688,7.606,2482.2,2481.8,0.48610472]
["bitfinex","ETHUSD",1747480071050,4.02868423,2482.2,2481.8,0.48610472]
["bitfinex","ETHUSD",1747480071346,7.609,2482.1,2481.8,0.48610472]
["bitfinex","ETHUSD",1747480071849,11.63787739,2482.1,2481.6,4.86116676]
["bitfinex","ETHUSD",1747480072343,4.0290122,2482.0,2481.6,0.8316]
["bitfinex","ETHUSD",1747480072561,4.0290122,2482.0,2481.6,8.4386]
["bitfinex","ETHUSD",1747480072983,4.0290122,2482.0,2481.6,12.46825766]
["bitfinex","ETHUSD",1747480073292,4.0290122,2482.0,2481.6,8.4386]
["bitfinex","ETHUSD",1747480073858,7.609,2482.1,2481.6,11.47333458]
["bitfinex","ETHUSD",1747480074053,7.609,2482.1,2481.6,8.4386]
["bitfinex","ETHUSD",1747480074256,7.609,2482.1,2481.6,8.91965234]
["bitfinex","ETHUSD",1747480074257,4.0290867,2482.0,2481.6,8.91965234]
["bitfinex","ETHUSD",1747480074895,4.02923616,2481.9,2481.6,8.91965234]
["bitfinex","ETHUSD",1747480075085,4.02908762,2482.0,2481.6,8.91965234]
["bitfinex","ETHUSD",1747480076485,4.02919609,2481.9,2481.6,8.91965234]
["bitfinex","ETHUSD",1747480076681,4.02933624,2481.8,2481.6,0.48105234]
["bitfinex","ETHUSD",1747480076858,4.02949591,2481.7,2481.6,0.48105234]
["bitfinex","ETHUSD",1747480077060,4.02942701,2481.8,2481.6,0.48105234]
["bitfinex","ETHUSD",1747480077298,4.02942701,2481.8,2481.5,8.08805234]
["bitfinex","ETHUSD",1747480077598,4.02942701,2481.8,2481.5,0.48105234]
["bitfinex","ETHUSD",1747480078010,0.8248,2482.0,2481.5,0.48105234]
["bitfinex","ETHUSD",1747480078011,4.02965828,2481.6,2481.5,0.48105234]
["bitfinex","ETHUSD",1747480079806,12.43705828,2481.6,2481.5,0.48105234]
["bitfinex","ETHUSD",1747480080285,4.03008365,2481.4,2481.1,0.48105234]
["bitfinex","ETHUSD",1747480080866,4.03030791,2481.2,2481.1,0.48105234]
["bitfinex","ETHUSD",1747480081996,4.03022241,2481.3,2481.1,0.48105234]
["bitfinex","ETHUSD",1747480082220,12.99014409,2481.5,2481.1,0.48105234]
["bitfinex","ETHUSD",1747480082421,11.64200126,2481.4,2481.1,0.48105234]
["bitfinex","ETHUSD",1747480082921,12.99010009,2481.5,2481.2,4.03022262]
["bitfinex","ETHUSD",1747480082922,8.96026718,2481.5,2481.2,4.03022262]
["bitfinex","ETHUSD",1747480083521,8.96026718,2481.5,2481.1,4.03046554]
["bitfinex","ETHUSD",1747480083826,8.96026718,2481.5,2481.1,4.03037181]
["bitfinex","ETHUSD",1747480084021,8.96026718,2481.5,2481.1,4.0706727]
["bitfinex","ETHUSD",1747480084193,8.96026718,2481.5,2481.2,4.51795518]
["bitfinex","ETHUSD",1747480084389,8.96026718,2481.5,2481.2,0.48764727]
["bitfinex","ETHUSD",1747480084588,8.96026718,2481.5,2481.2,4.51783066]
["bitfinex","ETHUSD",1747480084787,8.96026718,2481.5,2481.3,4.03006286]
["bitfinex","ETHUSD",1747480085899,13.81764685,2482.0,2481.3,0.7516]
["bitfinex","ETHUSD",1747480086103,4.02941147,2481.8,2481.3,4.78169163]
["bitfinex","ETHUSD",1747480086306,7.605,2481.9,2481.3,0.7516]
["bitfinex","ETHUSD",1747480086646,11.63424276,2481.9,2481.4,4.02992252]
["bitfinex","ETHUSD",1747480088638,7.605,2481.9,2481.5,4.02974351]
["bitfinex","ETHUSD",1747480088991,11.63422965,2481.9,2481.4,4.02989926]
["bitfinex","ETHUSD",1747480089191,4.02922965,2481.9,2481.4,1.73882769]
["bitfinex","ETHUSD",1747480089491,4.02922965,2481.9,2481.4,5.76871945]
["bitfinex","ETHUSD",1747480089923,4.02934075,2481.8,2481.4,1.73882769]
["bitfinex","ETHUSD",1747480090219,21.4155835,2482.0,2481.4,1.73882769]
["bitfinex","ETHUSD",1747480090220,4.02924035,2481.9,2481.4,1.73882769]
["bitfinex","ETHUSD",1747480090925,4.02924035,2481.9,2481.4,5.76868364]
["bitfinex","ETHUSD",1747480093339,8.96026718,2482.0,2481.6,0.8026]
["bitfinex","ETHUSD",1747480093524,8.96026718,2482.0,2481.6,4.83218033]
["bitfinex","ETHUSD",1747480094247,8.3772,2482.2,2481.8,4.02925773]
["bitfinex","ETHUSD",1747480094416,7.597,2482.2,2481.8,4.02925773]
["bitfinex","ETHUSD",1747480094628,4.02860447,2482.3,2481.8,4.02925773]
["bitfinex","ETHUSD",1747480094918,7.596,2482.2,2481.8,4.02925773]
["bitfinex","ETHUSD",1747480095246,4.02860447,2482.3,2481.8,4.02925773]
["bitfinex","ETHUSD",1747480095542,4.02860447,2482.3,2481.8,11.62625773]
["bitfinex","ETHUSD",1747480095738,4.02860447,2482.3,2481.9,4.02915297]
["bitfinex","ETHUSD",1747480096304,8.96026718,2482.4,2482.0,4.83160128]
["bitfinex","ETHUSD",1747480096510,8.96026718,2482.4,2481.8,0.8026]
["bitfinex","ETHUSD",1747480096848,4.8294286,2482.3,2481.9,7.597]
["bitfinex","ETHUSD",1747480097145,4.8294286,2482.3,2481.8,4.83183875]
["bitfinex","ETHUSD",1747480097441,4.8294286,2482.3,2481.8,13.36307135]
["bitfinex","ETHUSD",1747480099648,8.96026718,2482.4,2481.9,4.02914814]
["bitfinex","ETHUSD",1747480099951,8.96026718,2482.4,2482.0,4.02893604]
["bitfinex","ETHUSD",1747480100315,8.96026718,2482.4,2482.0,4.02892137]
["bitfinex","ETHUSD",1747480100515,8.96026718,2482.4,2482.0,4.02892576]
["bitfinex","ETHUSD",1747480100938,8.96026718,2482.4,2482.0,5.82311354]
["bitfinex","ETHUSD",1747480101114,11.62728474,2482.5,2482.0,5.82311354]
["bitfinex","ETHUSD",1747480101313,11.62728474,2482.5,2482.0,4.02892576]
["bitfinex","ETHUSD",1747480101624,4.02837121,2482.4,2482.0,4.02892576]
["bitfinex","ETHUSD",1747480101825,11.62728358,2482.5,2482.0,4.02892576]
["bitfinex","ETHUSD",1747480102714,7.599,2482.5,2482.0,4.02892576]
["bitfinex","ETHUSD",1747480102939,4.81530499,2482.3,2481.9,7.596]
["bitfinex","ETHUSD",1747480103160,4.81530499,2482.3,2481.9,13.00947803]
["bitfinex","ETHUSD",1747480103463,11.62726867,2482.5,2482.1,4.02883178]
["bitfinex","ETHUSD",1747480103616,7.599,2482.5,2482.1,4.06911713]
["bitfinex","ETHUSD",1747480103813,7.599,2482.5,2482.2,4.02853277]
["bitfinex","ETHUSD",1747480104247,7.599,2482.5,2482.3,4.02850036]
["bitfinex","ETHUSD",1747480104453,7.595,2482.6,2482.3,4.02850036]
["bitfinex","ETHUSD",1747480104613,13.77475633,2482.8,2482.3,4.02850036]
["bitfinex","ETHUSD",1747480104948,7.596,2482.7,2482.3,5.64731328]
["bitfinex","ETHUSD",1747480105135,12.98805422,2482.8,2482.3,1.61892879]
["bitfinex","ETHUSD",1747480105336,12.98799597,2482.8,2482.3,5.64739724]
["bitfinex","ETHUSD",1747480105739,8.38405071,2482.9,2482.3,5.64739724]
["bitfinex","ETHUSD",1747480105945,15.97905071,2482.9,2482.4,4.02826181]
["bitfinex","ETHUSD",1747480106255,15.97905071,2482.9,2482.4,4.99584362]
["bitfinex","ETHUSD",1747480107756,4.02773305,2482.8,2482.4,12.59084362]
["bitfinex","ETHUSD",1747480108954,15.97912456,2482.9,2482.4,12.59084362]
["bitfinex","ETHUSD",1747480109157,4.02773006,2482.8,2482.4,12.59084362]
["bitfinex","ETHUSD",1747480110669,4.35649404,2482.9,2482.7,0.8019]
["bitfinex","ETHUSD",1747480110820,4.02741209,2483.0,2482.8,0.48297779]
["bitfinex","ETHUSD",1747480111026,4.02741209,2483.0,2482.5,4.82999363]
["bitfinex","ETHUSD",1747480111333,4.02738622,2483.0,2482.5,0.8019]
["bitfinex","ETHUSD",1747480111539,4.0279306,2482.7,2482.4,7.595]
["bitfinex","ETHUSD",1747480112662,4.02780595,2482.8,2482.4,7.595]
["bitfinex","ETHUSD",1747480112861,4.02780595,2482.8,2482.5,1.24254027]
["bitfinex","ETHUSD",1747480114161,4.02787552,2482.7,2482.5,1.24254027]
["bitfinex","ETHUSD",1747480114383,4.02846301,2482.4,2482.2,0.48105234]
["bitfinex","ETHUSD",1747480114563,4.80246475,2482.4,2482.2,0.48105234]
["bitfinex","ETHUSD",1747480114875,4.02832272,2482.5,2482.2,0.48105234]
["bitfinex","ETHUSD",1747480115033,7.594,2482.6,2482.2,4.50969952]
["bitfinex","ETHUSD",1747480115228,7.594,2482.6,2482.4,4.02830523]
["bitfinex","ETHUSD",1747480115443,4.02773733,2482.8,2482.5,0.47823052]
["bitfinex","ETHUSD",1747480115629,0.774,2482.9,2482.5,4.50633204]
["bitfinex","ETHUSD",1747480115852,8.368,2482.9,2482.5,4.50633204]
["bitfinex","ETHUSD",1747480116050,12.39557828,2482.9,2482.5,4.50633204]
["bitfinex","ETHUSD",1747480116256,4.02771849,2482.8,2482.5,0.47823052]
["bitfinex","ETHUSD",1747480116869,8.368,2482.9,2482.5,0.47823052]
["bitfinex","ETHUSD",1747480117469,12.3955486,2482.9,2482.5,0.47823052]
["bitfinex","ETHUSD",1747480117670,12.3955486,2482.9,2482.3,0.754]
["bitfinex","ETHUSD",1747480117671,4.02798542,2482.7,2482.3,0.754]
["bitfinex","ETHUSD",1747480117839,4.02798542,2482.7,2482.3,4.78251274]
["bitfinex","ETHUSD",1747480118045,4.02798542,2482.7,2482.3,8.348]
["bitfinex","ETHUSD",1747480118443,4.02805781,2482.6,2482.3,8.348]
["bitfinex","ETHUSD",1747480118950,4.02805781,2482.6,2482.3,0.754]
["bitfinex","ETHUSD",1747480119266,4.02741887,2483.0,2482.5,4.02806713]
["bitfinex","ETHUSD",1747480119450,7.594,2482.9,2482.5,4.02806713]
["bitfinex","ETHUSD",1747480120180,11.62161846,2482.9,2482.4,4.50647905]
["bitfinex","ETHUSD",1747480121381,11.62161846,2482.9,2482.4,4.50649366]
["bitfinex","ETHUSD",1747480121771,7.594,2482.9,2482.5,4.02819177]
["bitfinex","ETHUSD",1747480122066,7.594,2482.9,2482.6,0.45064521]
["bitfinex","ETHUSD",1747480122942,11.62159171,2482.9,2482.6,0.45064521]
["bitfinex","ETHUSD",1747480124464,4.02773408,2482.8,2482.4,0.47826028]
["bitfinex","ETHUSD",1747480125279,11.62164428,2482.9,2482.4,4.50658968]
["bitfinex","ETHUSD",1747480125656,11.62164428,2482.9,2482.5,4.02817406]
["bitfinex","ETHUSD",1747480126692,0.8191,2483.4,2482.6,4.83807494]
["bitfinex","ETHUSD",1747480126895,4.02751053,2483.0,2482.7,0.53880749]
["bitfinex","ETHUSD",1747480127185,4.02746693,2483.0,2482.6,0.8101]
["bitfinex","ETHUSD",1747480128183,4.84633376,2483.1,2482.5,4.0281571]
["bitfinex","ETHUSD",1747480128184,4.02759261,2482.9,2482.5,4.0281571]
["bitfinex","ETHUSD",1747480128390,4.02759261,2482.9,2482.4,5.31660775]
["bitfinex","ETHUSD",1747480128654,4.02746898,2483.0,2482.5,4.02818595]
["bitfinex","ETHUSD",1747480128888,4.02746898,2483.0,2482.5,5.01077055]
["bitfinex","ETHUSD",1747480129890,4.02752279,2483.0,2482.5,12.10217015]
["bitfinex","ETHUSD",1747480132013,4.02752279,2483.0,2482.6,4.02803115]
["bitfinex","ETHUSD",1747480132502,7.593,2483.1,2482.7,4.83789332]
["bitfinex","ETHUSD",1747480133498,11.62023336,2483.1,2482.7,4.83789332]
["bitfinex","ETHUSD",1747480134090,11.62023336,2483.1,2482.7,0.8101]
["bitfinex","ETHUSD",1747480134799,9.15773145,2483.1,2482.7,0.8101]
["bitfinex","ETHUSD",1747480135094,4.02782754,2482.8,2482.6,0.48105234]
["bitfinex","ETHUSD",1747480135300,4.02787288,2482.7,2482.6,0.48105234]
["bitfinex","ETHUSD",1747480135470,4.02777373,2482.8,2482.6,0.48105234]
["bitfinex","ETHUSD",1747480136068,4.02777373,2482.8,2482.5,0.48105234]
["bitfinex","ETHUSD",1747480138094,4.02779816,2482.8,2482.5,0.48105234]
["bitfinex","ETHUSD",1747480138707,4.02779816,2482.8,2482.4,8.07405234]
["bitfinex","ETHUSD",1747480139399,4.02791771,2482.7,2482.4,8.07405234]
["bitfinex","ETHUSD",1747480141300,4.02779188,2482.8,2482.4,8.07405234]
["bitfinex","ETHUSD",1747480141601,7.592,2482.7,2482.4,8.07405234]
["bitfinex","ETHUSD",1747480141905,7.592,2482.7,2482.4,13.86081405]
["bitfinex","ETHUSD",1747480142800,11.6197741,2482.8,2482.4,13.86081405]
["bitfinex","ETHUSD",1747480143004,11.6197741,2482.8,2482.4,12.10240431]
["bitfinex","ETHUSD",1747480147023,11.6197741,2482.8,2482.4,8.07405234]
["bitfinex","ETHUSD",1747480149523,11.6197741,2482.8,2482.4,0.48105234]
["bitfinex","ETHUSD",1747480149926,7.592,2482.8,2482.4,0.48105234]
["bitfinex","ETHUSD",1747480150129,4.02819738,2482.5,2482.4,0.48105234]
["bitfinex","ETHUSD",1747480150540,4.91063415,2482.5,2482.4,0.48105234]
["bitfinex","ETHUSD",1747480151830,4.02819738,2482.5,2482.4,0.48105234]
["bitfinex","ETHUSD",1747480152142,12.98846456,2482.5,2482.4,0.48105234]
["bitfinex","ETHUSD",1747480153839,12.98846456,2482.5,2481.9,5.26552323]
["bitfinex","ETHUSD",1747480154128,4.02835965,2482.4,2481.9,5.26552323]
["bitfinex","ETHUSD",1747480154331,4.02853709,2482.3,2481.9,5.26552323]
["bitfinex","ETHUSD",1747480154631,4.02853709,2482.3,2482.0,2.10258736]
["bitfinex","ETHUSD",1747480158746,8.96026718,2482.5,2482.0,2.10258736]
["bitfinex","ETHUSD",1747480159041,4.02836532,2482.4,2482.1,0.8053]
["bitfinex","ETHUSD",1747480160531,16.55126718,2482.5,2482.1,0.8053]
["bitfinex","ETHUSD",1747480160736,4.02868423,2482.2,2482.1,0.8053]
["bitfinex","ETHUSD",1747480160959,8.96026718,2482.5,2482.1,0.8053]
["bitfinex","ETHUSD",1747480161235,11.61937089,2482.4,2482.1,0.8053]
["bitfinex","ETHUSD",1747480161624,4.02853848,2482.3,2482.1,0.8053]
["bitfinex","ETHUSD",1747480162709,4.02868423,2482.2,2481.9,0.7988]
["bitfinex","ETHUSD",1747480162910,4.02890035,2482.1,2481.8,0.48105234]
["bitfinex","ETHUSD",1747480163111,4.02917119,2481.9,2481.8,0.48105234]
["bitfinex","ETHUSD",1747480164354,11.62017119,2481.9,2481.8,0.48105234]
["bitfinex","ETHUSD",1747480165144,4.02933988,2481.8,2481.5,0.7988]
["bitfinex","ETHUSD",1747480166247,11.62024627,2481.9,2481.5,0.7988]
["bitfinex","ETHUSD",1747480166750,4.02933607,2481.8,2481.5,0.7988]
["bitfinex","ETHUSD",1747480166913,11.62025404,2481.9,2481.5,0.7988]
["bitfinex","ETHUSD",1747480167250,4.02939577,2481.8,2481.5,0.7988]
["bitfinex","ETHUSD",1747480168243,11.62026629,2481.9,2481.5,0.7988]
["bitfinex","ETHUSD",1747480168458,4.02933426,2481.8,2481.5,0.7988]
["bitfinex","ETHUSD",1747480169327,11.62025595,2481.9,2481.5,0.7988]
["bitfinex","ETHUSD",1747480169651,11.62025595,2481.9,2481.5,2.80526955]
["bitfinex","ETHUSD",1747480171233,4.02934121,2481.8,2481.5,2.80526955]
["bitfinex","ETHUSD",1747480171852,11.62022931,2481.9,2481.5,2.80526955]
["bitfinex","ETHUSD",1747480172053,7.591,2481.9,2481.5,6.83504409]
["bitfinex","ETHUSD",1747480173373,11.6201082,2482.0,2481.5,6.83504409]
["bitfinex","ETHUSD",1747480173570,11.6201082,2482.0,2481.6,1.08649986]
["bitfinex","ETHUSD",1747480174666,4.02917283,2481.9,2481.6,1.08649986]
["bitfinex","ETHUSD",1747480176338,4.02917119,2481.9,2481.6,1.08649986]
["bitfinex","ETHUSD",1747480176534,4.02935721,2481.8,2481.6,1.08649986]
["bitfinex","ETHUSD",1747480176738,4.02982067,2481.5,2481.4,0.48105234]
["bitfinex","ETHUSD",1747480178957,11.62082067,2481.5,2481.4,0.48105234]
["bitfinex","ETHUSD",1747480179766,11.62082067,2481.5,2481.1,0.7599]
["bitfinex","ETHUSD",1747480179961,11.62082067,2481.5,2481.1,2.44953502]
["bitfinex","ETHUSD",1747480180753,4.02999372,2481.4,2481.1,2.44953502]
["bitfinex","ETHUSD",1747480180959,4.02999372,2481.4,2481.1,0.7599]
["bitfinex","ETHUSD",1747480182563,4.02998307,2481.4,2481.0,0.48105234]
["bitfinex","ETHUSD",1747480182862,4.03021693,2481.3,2481.0,0.48105234]
["bitfinex","ETHUSD",1747480183264,4.03007406,2481.4,2480.9,4.80006099]
["bitfinex","ETHUSD",1747480183565,4.03007406,2481.4,2481.0,1.69059873]
["bitfinex","ETHUSD",1747480186148,7.591,2481.5,2481.0,5.72121469]
["bitfinex","ETHUSD",1747480186351,4.03000193,2481.4,2481.0,1.69059873]
["bitfinex","ETHUSD",1747480186964,4.03015642,2481.3,2481.0,1.69059873]
["bitfinex","ETHUSD",1747480188072,4.03007789,2481.4,2481.0,1.69059873]
["bitfinex","ETHUSD",1747480189491,4.03024388,2481.3,2481.0,1.69059873]
["bitfinex","ETHUSD",1747480189673,4.0302904,2481.3,2481.0,1.69059873]
["bitfinex","ETHUSD",1747480189859,4.0302904,2481.3,2480.9,0.7693]
["bitfinex","ETHUSD",1747480190286,4.03035007,2481.2,2480.9,0.7693]
["bitfinex","ETHUSD",1747480191791,4.03021845,2481.3,2480.9,0.7693]
["bitfinex","ETHUSD",1747480193490,4.79809721,2481.4,2480.9,0.7693]
["bitfinex","ETHUSD",1747480193491,0.768,2481.4,2480.9,0.7693]
["bitfinex","ETHUSD",1747480193793,7.591,2481.3,2480.9,4.80000884]
["bitfinex","ETHUSD",1747480193989,11.62117201,2481.3,2480.9,7.29040124]
["bitfinex","ETHUSD",1747480194489,11.62117201,2481.3,2480.9,3.2596924]
["bitfinex","ETHUSD",1747480194490,4.03017201,2481.3,2480.9,3.2596924]
["bitfinex","ETHUSD",1747480194662,11.62117201,2481.3,2480.9,3.2596924]
["bitfinex","ETHUSD",1747480197596,11.62117201,2481.3,2480.9,3.74074474]
["bitfinex","ETHUSD",1747480203113,4.03030809,2481.2,2480.9,3.74074474]
["bitfinex","ETHUSD",1747480204007,11.6212336,2481.3,2480.9,3.74074474]
["bitfinex","ETHUSD",1747480204483,4.03000468,2481.4,2480.9,3.74074474]
["bitfinex","ETHUSD",1747480204484,8.96026718,2481.8,2481.1,0.8106]
["bitfinex","ETHUSD",1747480204685,4.03006987,2481.4,2481.1,0.8106]
["bitfinex","ETHUSD",1747480206100,4.03030791,2481.2,2481.1,0.8106]
["bitfinex","ETHUSD",1747480206412,4.03030791,2481.2,2481.1,1.29165234]
["bitfinex","ETHUSD",1747480208113,4.0302381,2481.3,2481.1,1.29165234]
["bitfinex","ETHUSD",1747480211941,4.03006849,2481.4,2481.1,1.29165234]
["bitfinex","ETHUSD",1747480212394,4.03019367,2481.3,2481.1,1.29165234]
["bitfinex","ETHUSD",1747480216936,8.96026718,2481.8,2481.2,0.55]
["bitfinex","ETHUSD",1747480217141,8.96026718,2481.8,2481.5,4.02975331]
["bitfinex","ETHUSD",1747480217296,8.96026718,2481.8,2481.6,0.8106]
["bitfinex","ETHUSD",1747480217498,4.02908128,2482.0,2481.6,0.8106]
["bitfinex","ETHUSD",1747480217698,4.02918117,2481.9,2481.6,0.8106]
["bitfinex","ETHUSD",1747480218598,4.02918117,2481.9,2481.6,1.29165234]
["bitfinex","ETHUSD",1747480218798,4.02918117,2481.9,2481.7,0.22616572]
["bitfinex","ETHUSD",1747480219428,4.02918117,2481.9,2481.8,0.22616572]
["bitfinex","ETHUSD",1747480220831,4.02904392,2482.0,2481.8,0.22616572]
["bitfinex","ETHUSD",1747480221223,4.02904392,2482.0,2481.9,0.22616572]
["bitfinex","ETHUSD",1747480221623,11.61604392,2482.0,2481.9,0.22616572]
["bitfinex","ETHUSD",1747480226331,11.61404392,2482.0,2481.9,0.22616572]
["bitfinex","ETHUSD",1747480228127,11.61404392,2482.0,2481.9,0.22616572]
["bitfinex","ETHUSD",1747480229940,4.02904392,2482.0,2481.9,0.22616572]
["bitfinex","ETHUSD",1747480230128,11.61304392,2482.0,2481.9,0.22616572]
["bitfinex","ETHUSD",1747480234726,4.02891382,2482.1,2481.9,0.22616572]
["bitfinex","ETHUSD",1747480234906,7.583,2482.0,2481.9,0.22616572]
["bitfinex","ETHUSD",1747480235112,7.583,2482.0,2481.7,0.7943]
["bitfinex","ETHUSD",1747480235303,7.583,2482.0,2481.7,2.43837203]
["bitfinex","ETHUSD",1747480235640,11.61202626,2482.0,2481.7,2.43837203]
["bitfinex","ETHUSD",1747480235841,11.61202626,2482.0,2481.8,0.22580112]
["bitfinex","ETHUSD",1747480236540,11.61202626,2482.0,2481.9,0.22580112]
["bitfinex","ETHUSD",1747480237047,7.583,2482.0,2481.9,0.22580112]
["bitfinex","ETHUSD",1747480237234,7.583,2482.0,2481.8,0.22580112]
["bitfinex","ETHUSD",1747480237835,7.583,2482.0,2481.9,0.22580112]
["bitfinex","ETHUSD",1747480238033,11.61192373,2482.1,2481.9,0.22580112]
["bitfinex","ETHUSD",1747480238921,11.61192373,2482.1,2481.8,0.22580112]
["bitfinex","ETHUSD",1747480239215,9.72456718,2482.3,2481.8,0.22580112]
["bitfinex","ETHUSD",1747480239416,11.6117503,2482.2,2481.8,0.73077379]
["bitfinex","ETHUSD",1747480239623,7.583,2482.1,2481.8,0.73077379]
["bitfinex","ETHUSD",1747480239855,7.583,2482.1,2481.9,0.22580112]
["bitfinex","ETHUSD",1747480240844,7.583,2482.1,2482.0,0.22580112]
["bitfinex","ETHUSD",1747480241050,11.61184654,2482.1,2482.0,0.22580112]
["bitfinex","ETHUSD",1747480241525,11.61184654,2482.1,2481.9,0.22580112]
["bitfinex","ETHUSD",1747480241728,4.02869344,2482.2,2481.9,0.78124792]
["bitfinex","ETHUSD",1747480242032,4.02887281,2482.1,2481.9,0.22580112]
["bitfinex","ETHUSD",1747480242351,4.02887281,2482.1,2482.0,0.22580112]
["bitfinex","ETHUSD",1747480248846,11.60987281,2482.1,2482.0,0.22580112]
["bitfinex","ETHUSD",1747480249861,12.98886537,2482.3,2482.0,0.22580112]
["bitfinex","ETHUSD",1747480250161,7.581,2482.2,2482.0,0.22580112]
["bitfinex","ETHUSD",1747480250457,7.581,2482.2,2482.1,0.22580112]
["bitfinex","ETHUSD",1747480252780,8.96026718,2482.3,2482.1,0.22580112]
["bitfinex","ETHUSD",1747480253247,8.96026718,2482.3,2482.2,0.22580112]
["bitfinex","ETHUSD",1747480256482,12.98878911,2482.3,2482.2,0.22580112]
["bitfinex","ETHUSD",1747480264788,8.96026718,2482.3,2482.2,0.22580112]
["bitfinex","ETHUSD",1747480265859,8.96026718,2482.3,2482.0,0.8027]
["bitfinex","ETHUSD",1747480266163,12.98878911,2482.3,2482.2,0.22618875]
["bitfinex","ETHUSD",1747480267695,4.02869102,2482.2,2481.9,0.48105234]
["bitfinex","ETHUSD",1747480268276,12.98883871,2482.3,2481.9,4.5102127]
["bitfinex","ETHUSD",1747480268594,8.96026718,2482.3,2482.0,0.93421994]
["bitfinex","ETHUSD",1747480268804,8.96026718,2482.3,2482.0,1.16042895]
["bitfinex","ETHUSD",1747480269207,16.53626718,2482.3,2482.1,0.7516]
["bitfinex","ETHUSD",1747480269805,16.53626718,2482.3,2482.2,0.22620901]
["bitfinex","ETHUSD",1747480270601,8.96026718,2482.3,2482.2,0.22620901]
["bitfinex","ETHUSD",1747480270802,8.96026718,2482.3,2482.2,0.82030554]
["bitfinex","ETHUSD",1747480271071,8.96026718,2482.3,2482.2,0.22620901]
["bitfinex","ETHUSD",1747480274677,12.98878911,2482.3,2482.2,0.22620901]
["bitfinex","ETHUSD",1747480276279,13.79768911,2482.3,2482.2,0.22620901]
["bitfinex","ETHUSD",1747480285121,8.96026718,2482.3,2482.2,0.22620901]
["bitfinex","ETHUSD",1747480285328,20.56278911,2482.3,2482.2,0.22620901]
["bitfinex","ETHUSD",1747480295744,0.773,2482.2,2481.6,0.64294429]
["bitfinex","ETHUSD",1747480296054,12.58107035,2481.1,2479.7,0.30941077]
["bitfinex","ETHUSD",1747480296269,29.52360223,2481.1,2479.9,0.8121]
["bitfinex","ETHUSD",1747480296402,33.52266795,2481.1,2479.9,0.8121]
["bitfinex","ETHUSD",1747480296805,32.35280475,2481.1,2479.9,0.8121]
["bitfinex","ETHUSD",1747480298321,31.67772782,2481.1,2479.9,0.8121]
["bitfinex","ETHUSD",1747480299406,4.0318959,2480.3,2479.9,0.8121]
["bitfinex","ETHUSD",1747480299646,7.585,2480.2,2479.9,0.8121]
["bitfinex","ETHUSD",1747480300034,7.586,2480.1,2479.9,0.8121]
["bitfinex","ETHUSD",1747480300434,4.03156349,2480.5,2479.9,0.8121]
["bitfinex","ETHUSD",1747480300632,4.03179115,2480.3,2479.9,0.8121]
["bitfinex","ETHUSD",1747480300837,7.585,2480.4,2480.0,0.48445777]
["bitfinex","ETHUSD",1747480301717,4.03177156,2480.3,2480.0,0.48445777]
["bitfinex","ETHUSD",1747480302221,7.582,2480.2,2480.0,0.48445777]
["bitfinex","ETHUSD",1747480302418,0.7526,2480.7,2480.0,0.48445777]
["bitfinex","ETHUSD",1747480302419,7.584,2480.3,2480.0,4.51660164]
["bitfinex","ETHUSD",1747480302622,7.584,2480.3,2480.1,0.53287016]
["bitfinex","ETHUSD",1747480303758,7.582,2480.3,2480.1,0.53287016]
["bitfinex","ETHUSD",1747480303955,8.96026718,2481.1,2480.2,0.7822]
["bitfinex","ETHUSD",1747480304247,4.03106493,2480.8,2480.3,4.03169696]
["bitfinex","ETHUSD",1747480305417,4.03119166,2480.7,2480.2,4.81411552]
["bitfinex","ETHUSD",1747480305618,4.03119527,2480.7,2480.3,0.93790751]
["bitfinex","ETHUSD",1747480306443,4.03119527,2480.7,2480.3,4.96967543]
["bitfinex","ETHUSD",1747480306648,4.03119527,2480.7,2480.3,0.93790751]
["bitfinex","ETHUSD",1747480309965,12.99130955,2480.8,2480.3,4.96967264]
["bitfinex","ETHUSD",1747480310663,4.03113219,2480.7,2480.3,0.93790751]
["bitfinex","ETHUSD",1747480310843,12.99130751,2480.8,2480.3,4.9696304]
["bitfinex","ETHUSD",1747480311166,8.96026718,2480.8,2480.4,4.03155259]
["bitfinex","ETHUSD",1747480311463,8.96026718,2480.8,2480.6,4.03121]
["bitfinex","ETHUSD",1747480311664,16.53626718,2480.8,2480.5,4.03129266]
["bitfinex","ETHUSD",1747480314071,16.53626718,2480.8,2480.5,4.03136198]
["bitfinex","ETHUSD",1747480314755,16.53626718,2480.8,2480.4,5.83051408]
["bitfinex","ETHUSD",1747480314947,16.53626718,2480.8,2480.5,4.03141278]
["bitfinex","ETHUSD",1747480320641,8.96026718,2480.8,2480.6,4.03128049]
["bitfinex","ETHUSD",1747480320838,8.96026718,2480.8,2480.5,4.0313588]
["bitfinex","ETHUSD",1747480323289,11.60676906,2481.0,2480.5,4.0313588]
["bitfinex","ETHUSD",1747480323987,4.03054264,2481.1,2480.6,4.03119534]
["bitfinex","ETHUSD",1747480324169,7.576,2481.0,2480.6,4.03119534]
["bitfinex","ETHUSD",1747480327180,12.99049946,2481.3,2480.8,4.0308803]
["bitfinex","ETHUSD",1747480327373,7.576,2481.2,2480.8,4.7972803]
["bitfinex","ETHUSD",1747480328256,11.60631494,2481.2,2480.8,0.7664]
["bitfinex","ETHUSD",1747480330105,4.03048765,2481.1,2480.8,0.7664]
["bitfinex","ETHUSD",1747480332584,4.03048765,2481.1,2480.6,4.78839506]
["bitfinex","ETHUSD",1747480333085,4.03048765,2481.1,2480.7,4.03110549]
["bitfinex","ETHUSD",1747480336310,4.03048765,2481.1,2480.6,4.78842822]
["bitfinex","ETHUSD",1747480340599,4.03048765,2481.1,2480.7,4.03107349]
["bitfinex","ETHUSD",1747480342277,4.03048765,2481.1,2480.6,4.78840131]
["bitfinex","ETHUSD",1747480343511,11.60639201,2481.2,2480.7,4.03104004]
["bitfinex","ETHUSD",1747480343809,4.030523,2481.1,2480.7,4.03104004]
["bitfinex","ETHUSD",1747480344327,0.8295,2481.0,2480.6,4.03117498]
["bitfinex","ETHUSD",1747480346935,11.60639201,2481.2,2480.3,0.64258221]
["bitfinex","ETHUSD",1747480346936,0.8295,2480.6,2480.3,0.64258221]
["bitfinex","ETHUSD",1747480347140,7.574,2480.5,2480.3,0.64258221]
["bitfinex","ETHUSD",1747480348933,0.8295,2480.7,2480.3,0.64258221]
["bitfinex","ETHUSD",1747480349136,7.574,2480.6,2480.3,1.11002663]
["bitfinex","ETHUSD",1747480350996,7.574,2480.6,2480.3,0.46744442]
["bitfinex","ETHUSD",1747480351199,7.574,2480.7,2480.3,5.26206407]
["bitfinex","ETHUSD",1747480351399,11.60512278,2480.7,2480.3,5.26206407]
["bitfinex","ETHUSD",1747480351624,11.60512278,2480.7,2480.3,1.23034442]
["bitfinex","ETHUSD",1747480351901,7.574,2480.7,2480.3,5.26203628]
["bitfinex","ETHUSD",1747480352100,11.60513995,2480.7,2480.3,5.26203628]
["bitfinex","ETHUSD",1747480352505,7.574,2480.7,2480.3,5.26203628]
["bitfinex","ETHUSD",1747480352925,11.60513234,2480.7,2480.3,5.26203628]
["bitfinex","ETHUSD",1747480353123,7.574,2480.7,2480.3,5.26203628]
["bitfinex","ETHUSD",1747480354255,11.60514065,2480.7,2480.3,5.26203628]
["bitfinex","ETHUSD",1747480354624,7.574,2480.7,2480.4,4.03159454]
["bitfinex","ETHUSD",1747480354866,11.60512097,2480.7,2480.3,4.79459489]
["bitfinex","ETHUSD",1747480355862,7.574,2480.7,2480.3,4.83490986]
["bitfinex","ETHUSD",1747480356027,7.574,2480.7,2480.3,6.07590085]
["bitfinex","ETHUSD",1747480356216,7.574,2480.7,2480.4,4.03148886]
["bitfinex","ETHUSD",1747480356613,0.7874,2480.9,2480.3,6.03557861]
["bitfinex","ETHUSD",1747480356931,11.60399606,2480.8,2480.4,4.03148546]
["bitfinex","ETHUSD",1747480357136,11.60399606,2480.8,2480.3,6.03557949]
["bitfinex","ETHUSD",1747480357735,7.573,2480.8,2480.4,4.03159236]
["bitfinex","ETHUSD",1747480357935,11.60398104,2480.8,2480.4,4.03159236]
["bitfinex","ETHUSD",1747480358129,7.573,2480.8,2480.4,4.03159236]
["bitfinex","ETHUSD",1747480358472,7.573,2480.9,2480.6,4.03126566]
["bitfinex","ETHUSD",1747480359155,7.573,2480.9,2480.5,4.0313491]
["bitfinex","ETHUSD",1747480361443,11.60380957,2480.9,2480.5,4.0313491]
["bitfinex","ETHUSD",1747480366639,4.03095865,2480.8,2480.4,11.60655353]
["bitfinex","ETHUSD",1747480366968,11.60388411,2480.9,2480.4,11.60655353]
["bitfinex","ETHUSD",1747480367276,7.573,2480.9,2480.5,4.0314352]
["bitfinex","ETHUSD",1747480367642,11.60381792,2480.9,2480.5,4.0314352]
["bitfinex","ETHUSD",1747480368534,0.7952,2481.1,2480.6,4.03128263]
["bitfinex","ETHUSD",1747480368737,7.572,2481.0,2480.6,4.80909262]
["bitfinex","ETHUSD",1747480370235,12.39667233,2481.1,2480.7,4.03099468]
["bitfinex","ETHUSD",1747480370432,7.571,2481.1,2480.7,4.03102317]
["bitfinex","ETHUSD",1747480370868,4.03079725,2480.9,2480.5,4.03135765]
["bitfinex","ETHUSD",1747480371070,7.571,2480.9,2480.6,4.03119613]
["bitfinex","ETHUSD",1747480371248,7.571,2480.9,2480.6,4.80909613]
["bitfinex","ETHUSD",1747480373683,4.03079658,2480.9,2480.6,0.7779]
["bitfinex","ETHUSD",1747480373861,4.03054233,2481.1,2480.7,0.8284]
["bitfinex","ETHUSD",1747480374947,4.03054233,2481.1,2480.7,4.85950183]
["bitfinex","ETHUSD",1747480375147,4.03054233,2481.1,2480.7,0.8284]
["bitfinex","ETHUSD",1747480376398,0.7919,2481.0,2480.6,11.60219103]
["bitfinex","ETHUSD",1747480377585,4.03054233,2481.1,2480.7,4.03111506]
["bitfinex","ETHUSD",1747480378282,13.77206184,2481.3,2480.8,4.03088312]
["bitfinex","ETHUSD",1747480378486,11.60032801,2481.2,2480.7,4.81964319]
["bitfinex","ETHUSD",1747480378655,4.03049281,2481.1,2480.7,4.81964319]
["bitfinex","ETHUSD",1747480379489,11.60032889,2481.2,2480.7,4.81964319]
["bitfinex","ETHUSD",1747480379660,11.60032889,2481.2,2480.7,0.7886]
["bitfinex","ETHUSD",1747480379868,11.60032889,2481.2,2480.7,4.81965364]
["bitfinex","ETHUSD",1747480380166,4.03047866,2481.1,2480.7,4.81965364]
["bitfinex","ETHUSD",1747480383682,11.60038091,2481.2,2480.8,4.03092598]
["bitfinex","ETHUSD",1747480383978,11.60038091,2481.2,2480.7,4.81965364]
["bitfinex","ETHUSD",1747480384407,7.57,2481.2,2480.7,4.81965364]
["bitfinex","ETHUSD",1747480384611,11.60044663,2481.2,2480.7,0.7886]
["bitfinex","ETHUSD",1747480384778,4.03076632,2481.0,2480.6,8.05360258]
["bitfinex","ETHUSD",1747480385114,4.03112024,2480.7,2480.6,0.48260258]
["bitfinex","ETHUSD",1747480386423,4.03105253,2480.8,2480.6,0.48260258]
["bitfinex","ETHUSD",1747480387120,4.03112024,2480.7,2480.6,0.48260258]
["bitfinex","ETHUSD",1747480387306,4.91272752,2480.7,2480.6,0.48260258]
["bitfinex","ETHUSD",1747480387499,4.03112024,2480.7,2480.6,0.48260258]
["bitfinex","ETHUSD",1747480387670,4.03130353,2480.6,2480.4,8.05360258]
["bitfinex","ETHUSD",1747480387875,4.03099601,2480.8,2480.4,8.05360258]
["bitfinex","ETHUSD",1747480388207,4.03124004,2480.7,2480.4,8.05360258]
["bitfinex","ETHUSD",1747480388710,4.03130388,2480.6,2480.4,8.05360258]
["bitfinex","ETHUSD",1747480389505,4.03103477,2480.8,2480.4,8.05360258]
["bitfinex","ETHUSD",1747480389712,4.03103477,2480.8,2480.4,7.571]
["bitfinex","ETHUSD",1747480392427,4.03129342,2480.6,2480.3,1.31320258]
["bitfinex","ETHUSD",1747480392599,4.03146737,2480.5,2480.3,8.05360258]
["bitfinex","ETHUSD",1747480393332,4.0316078,2480.4,2480.3,0.48260258]
["bitfinex","ETHUSD",1747480394435,4.91762532,2480.4,2480.3,0.48260258]
["bitfinex","ETHUSD",1747480394640,4.0316078,2480.4,2480.3,0.48260258]
["bitfinex","ETHUSD",1747480395711,4.0316078,2480.4,2480.0,7.572]
["bitfinex","ETHUSD",1747480399433,4.03178506,2480.3,2480.0,7.572]
["bitfinex","ETHUSD",1747480399623,4.03172729,2480.4,2480.0,7.572]
["bitfinex","ETHUSD",1747480400918,4.0316078,2480.4,2480.0,7.572]
["bitfinex","ETHUSD",1747480401139,4.0316078,2480.4,2480.0,11.00265838]
["bitfinex","ETHUSD",1747480401339,4.0316078,2480.4,2480.1,0.8021]
["bitfinex","ETHUSD",1747480403306,4.0318047,2480.3,2480.1,0.8021]
["bitfinex","ETHUSD",1747480403740,4.0318047,2480.3,2480.0,11.00265838]
["bitfinex","ETHUSD",1747480405743,4.03168979,2480.4,2480.0,11.00265838]
["bitfinex","ETHUSD",1747480408256,4.03168979,2480.4,2480.0,15.03489143]
["bitfinex","ETHUSD",1747480408830,8.96026718,2480.7,2480.3,4.82065606]
["bitfinex","ETHUSD",1747480409151,12.99147359,2480.7,2480.3,0.789]
["bitfinex","ETHUSD",1747480409351,8.96026718,2480.7,2480.3,0.789]
["bitfinex","ETHUSD",1747480409554,20.55842256,2480.7,2480.3,0.789]
["bitfinex","ETHUSD",1747480409718,20.55842256,2480.7,2480.3,4.82074395]
["bitfinex","ETHUSD",1747480410125,16.52726718,2480.7,2480.3,4.82074395]
["bitfinex","ETHUSD",1747480410330,8.96026718,2480.7,2480.3,6.08711064]
["bitfinex","ETHUSD",1747480410613,8.96026718,2480.7,2480.4,4.03157233]
["bitfinex","ETHUSD",1747480410815,8.96026718,2480.7,2480.4,4.03153021]
["bitfinex","ETHUSD",1747480411034,8.96026718,2480.7,2480.3,6.08709166]
["bitfinex","ETHUSD",1747480411834,12.99141682,2480.7,2480.3,6.08709166]
["bitfinex","ETHUSD",1747480412069,12.99141682,2480.7,2480.3,4.82067445]
["bitfinex","ETHUSD",1747480412966,8.96026718,2480.7,2480.3,4.82067445]
["bitfinex","ETHUSD",1747480413465,8.96026718,2480.7,2480.4,7.568]
["bitfinex","ETHUSD",1747480416629,8.96026718,2480.7,2480.4,11.59959637]
["bitfinex","ETHUSD",1747480416853,8.96026718,2480.7,2480.4,7.568]
["bitfinex","ETHUSD",1747480417450,4.03135359,2480.6,2480.4,7.568]
["bitfinex","ETHUSD",1747480417762,13.77074805,2480.7,2480.4,7.568]
["bitfinex","ETHUSD",1747480418565,13.77074805,2480.7,2480.2,4.51453303]
["bitfinex","ETHUSD",1747480418764,13.77074805,2480.7,2480.3,7.568]
["bitfinex","ETHUSD",1747480420700,4.0313246,2480.6,2480.3,7.568]
["bitfinex","ETHUSD",1747480421005,13.77078048,2480.7,2480.3,7.568]
["bitfinex","ETHUSD",1747480421297,13.77078048,2480.7,2480.2,4.51453303]
["bitfinex","ETHUSD",1747480421477,13.77078048,2480.7,2480.3,7.568]
["bitfinex","ETHUSD",1747480422412,4.03139458,2480.6,2480.3,7.568]
["bitfinex","ETHUSD",1747480422711,4.03152899,2480.5,2480.3,7.568]
["bitfinex","ETHUSD",1747480425095,4.03152899,2480.5,2480.2,8.05060258]
["bitfinex","ETHUSD",1747480425790,4.03134254,2480.6,2480.2,8.05060258]
["bitfinex","ETHUSD",1747480426392,4.03145925,2480.5,2480.2,8.05060258]
["bitfinex","ETHUSD",1747480426575,4.03145925,2480.5,2480.2,0.48260258]
["bitfinex","ETHUSD",1747480426576,4.03165074,2480.4,2480.2,0.48260258]
["bitfinex","ETHUSD",1747480426884,4.03165074,2480.4,2480.2,8.05060258]
["bitfinex","ETHUSD",1747480427787,4.03177035,2480.3,2480.2,7.568]
["bitfinex","ETHUSD",1747480427992,4.03169398,2480.4,2480.2,7.568]
["bitfinex","ETHUSD",1747480429197,4.03177035,2480.3,2480.2,7.568]
["bitfinex","ETHUSD",1747480429491,4.03177035,2480.3,2480.1,0.48260258]
["bitfinex","ETHUSD",1747480429663,4.03165815,2480.4,2480.1,0.48260258]
["bitfinex","ETHUSD",1747480429989,4.0318501,2480.3,2480.0,8.04560258]
["bitfinex","ETHUSD",1747480431418,4.03188734,2480.3,2480.0,8.04560258]
["bitfinex","ETHUSD",1747480431917,4.03193486,2480.2,2480.0,0.48260258]
["bitfinex","ETHUSD",1747480432062,4.03188938,2480.3,2480.0,0.48260258]
["bitfinex","ETHUSD",1747480432414,4.03188938,2480.3,2479.9,8.04560258]
["bitfinex","ETHUSD",1747480432559,4.03193394,2480.2,2479.9,8.04560258]
["bitfinex","ETHUSD",1747480432765,4.03177035,2480.3,2479.9,8.04560258]
["bitfinex","ETHUSD",1747480433167,4.03193525,2480.2,2479.9,8.04560258]
["bitfinex","ETHUSD",1747480433794,4.03184421,2480.3,2479.9,8.04560258]
["bitfinex","ETHUSD",1747480435206,7.562,2480.5,2480.2,4.03186271]
["bitfinex","ETHUSD",1747480435364,7.562,2480.5,2480.0,5.33640867]
["bitfinex","ETHUSD",1747480435563,7.562,2480.6,2480.2,4.03185072]
["bitfinex","ETHUSD",1747480435809,8.96026718,2480.7,2480.4,4.03159226]
["bitfinex","ETHUSD",1747480436111,16.52226718,2480.7,2480.4,7.563]
["bitfinex","ETHUSD",1747480436593,20.55340314,2480.7,2480.4,7.563]
["bitfinex","ETHUSD",1747480437671,16.52226718,2480.7,2480.4,7.563]
["bitfinex","ETHUSD",1747480437872,20.55338863,2480.7,2480.4,7.563]
["bitfinex","ETHUSD",1747480438409,12.99138863,2480.7,2480.4,7.563]
["bitfinex","ETHUSD",1747480438700,8.96026718,2480.7,2480.4,7.563]
["bitfinex","ETHUSD",1747480439023,12.9914188,2480.7,2480.4,7.563]
["bitfinex","ETHUSD",1747480439701,8.96026718,2480.7,2480.4,7.563]
["bitfinex","ETHUSD",1747480440200,8.96026718,2480.7,2480.4,11.5945981]
["bitfinex","ETHUSD",1747480440367,8.96026718,2480.7,2480.4,8.85289473]
["bitfinex","ETHUSD",1747480440670,8.96026718,2480.7,2480.4,12.88441196]
["bitfinex","ETHUSD",1747480441001,8.96026718,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1747480442298,8.96026718,2480.7,2480.5,0.8287]
["bitfinex","ETHUSD",1747480442506,8.96026718,2480.7,2480.6,1.01641973]
["bitfinex","ETHUSD",1747480443172,8.96026718,2480.7,2480.5,0.8287]
["bitfinex","ETHUSD",1747480443379,4.03072839,2481.0,2480.6,7.563]
["bitfinex","ETHUSD",1747480443802,12.99081594,2481.1,2480.6,11.59423434]
["bitfinex","ETHUSD",1747480444109,4.03065859,2481.0,2480.6,11.59423434]
["bitfinex","ETHUSD",1747480444612,4.03065859,2481.0,2480.6,7.563]
["bitfinex","ETHUSD",1747480447113,4.03068543,2481.0,2480.6,7.563]
["bitfinex","ETHUSD",1747480447302,12.99086692,2481.1,2480.6,11.59421497]
["bitfinex","ETHUSD",1747480447678,8.96026718,2481.1,2480.7,4.03108016]
["bitfinex","ETHUSD",1747480447893,12.99076025,2481.1,2480.8,0.8287]
["bitfinex","ETHUSD",1747480448502,4.03064699,2481.0,2480.8,0.8287]
["bitfinex","ETHUSD",1747480449024,12.99082646,2481.1,2480.8,0.8287]
["bitfinex","ETHUSD",1747480449316,4.03067733,2481.0,2480.8,0.8287]
["bitfinex","ETHUSD",1747480449514,12.99082646,2481.1,2480.8,0.8287]
["bitfinex","ETHUSD",1747480450925,8.96026718,2481.1,2480.8,0.8287]
["bitfinex","ETHUSD",1747480451114,8.96026718,2481.1,2480.8,6.2712261]
["bitfinex","ETHUSD",1747480451424,8.96026718,2481.1,2480.8,6.27127246]
["bitfinex","ETHUSD",1747480453621,8.96026718,2481.1,2480.8,2.24034234]
["bitfinex","ETHUSD",1747480453927,8.96026718,2481.1,2480.8,6.27127387]
["bitfinex","ETHUSD",1747480454529,12.99075962,2481.1,2480.8,2.24034234]
["bitfinex","ETHUSD",1747480454823,8.96026718,2481.1,2480.8,0.8287]
["bitfinex","ETHUSD",1747480455020,8.96026718,2481.1,2480.8,4.85955344]
["bitfinex","ETHUSD",1747480455592,8.96026718,2481.1,2480.8,0.8287]
["bitfinex","ETHUSD",1747480455823,8.96026718,2481.1,2480.8,4.85955481]
["bitfinex","ETHUSD",1747480456418,8.96026718,2481.1,2480.8,0.8287]
["bitfinex","ETHUSD",1747480456793,8.96026718,2481.1,2480.8,4.85958531]
["bitfinex","ETHUSD",1747480457830,8.96026718,2481.1,2480.8,4.85963101]
["bitfinex","ETHUSD",1747480459034,8.96026718,2481.1,2480.8,0.8287]
["bitfinex","ETHUSD",1747480459836,8.96026718,2481.1,2480.8,4.85963414]
["bitfinex","ETHUSD",1747480460224,8.96026718,2481.1,2480.8,0.8287]
["bitfinex","ETHUSD",1747480460539,12.99073806,2481.1,2480.8,0.8287]
["bitfinex","ETHUSD",1747480460734,8.96026718,2481.1,2480.8,0.8287]
["bitfinex","ETHUSD",1747480461562,8.96026718,2481.1,2480.8,4.85954003]
["bitfinex","ETHUSD",1747480463147,8.96026718,2481.1,2480.8,4.85951592]
["bitfinex","ETHUSD",1747480463329,9.78606718,2481.6,2480.8,1.68388099]
["bitfinex","ETHUSD",1747480463531,4.03001132,2481.4,2480.9,4.03067315]
["bitfinex","ETHUSD",1747480463720,11.58488949,2481.5,2481.0,4.0305238]
["bitfinex","ETHUSD",1747480464061,11.58488949,2481.5,2481.1,7.555]
["bitfinex","ETHUSD",1747480464620,4.02999332,2481.4,2481.1,7.555]
["bitfinex","ETHUSD",1747480465119,4.02998307,2481.4,2480.9,0.48260258]
["bitfinex","ETHUSD",1747480465322,6.01452988,2481.3,2481.1,7.555]
["bitfinex","ETHUSD",1747480465724,1.98429831,2481.3,2481.1,7.555]
["bitfinex","ETHUSD",1747480465945,0.8258,2481.3,2481.1,7.555]
["bitfinex","ETHUSD",1747480466243,4.85597291,2481.3,2481.1,7.555]
["bitfinex","ETHUSD",1747480467530,11.58303725,2481.4,2481.1,7.555]
["bitfinex","ETHUSD",1747480467932,7.553,2481.4,2481.1,7.555]
["bitfinex","ETHUSD",1747480468255,4.03003814,2481.4,2481.1,7.555]
["bitfinex","ETHUSD",1747480472757,8.96026718,2481.6,2481.1,12.41315625]
["bitfinex","ETHUSD",1747480473059,7.552,2481.5,2481.1,14.10579448]
["bitfinex","ETHUSD",1747480473224,11.58182187,2481.5,2481.1,14.10579448]
["bitfinex","ETHUSD",1747480473562,8.96026718,2481.6,2481.2,4.03018516]
["bitfinex","ETHUSD",1747480473859,20.54203763,2481.6,2481.1,14.1057574]
["bitfinex","ETHUSD",1747480475357,12.99003763,2481.6,2481.1,14.1057574]
["bitfinex","ETHUSD",1747480475581,8.96026718,2481.6,2481.2,5.89205885]
["bitfinex","ETHUSD",1747480476449,12.36081726,2481.7,2481.2,5.89205885]
["bitfinex","ETHUSD",1747480477560,12.36081726,2481.7,2481.3,4.03013913]
["bitfinex","ETHUSD",1747480477954,12.36081726,2481.7,2481.2,5.89212914]
["bitfinex","ETHUSD",1747480478464,4.02982896,2481.5,2481.2,9.41589549]
["bitfinex","ETHUSD",1747480478624,4.02972794,2481.6,2481.3,1.34463177]
["bitfinex","ETHUSD",1747480479260,4.02985029,2481.5,2481.3,1.34463177]
["bitfinex","ETHUSD",1747480479455,12.36075527,2481.7,2481.3,1.34463177]
["bitfinex","ETHUSD",1747480479762,4.02965828,2481.6,2481.3,1.34463177]
["bitfinex","ETHUSD",1747480481602,4.02988844,2481.5,2481.3,1.34463177]
["bitfinex","ETHUSD",1747480481885,4.02974815,2481.6,2481.3,1.34463177]
["bitfinex","ETHUSD",1747480482037,4.02974815,2481.6,2481.4,0.88986318]
["bitfinex","ETHUSD",1747480487493,4.02974013,2481.6,2481.4,0.88986318]
["bitfinex","ETHUSD",1747480489613,4.02974248,2481.6,2481.4,0.88986318]
["bitfinex","ETHUSD",1747480489778,4.02974248,2481.6,2481.2,7.554]
["bitfinex","ETHUSD",1747480491409,4.02984614,2481.5,2481.2,7.554]
["bitfinex","ETHUSD",1747480493116,4.02984614,2481.5,2481.1,0.48260258]
["bitfinex","ETHUSD",1747480493117,4.02984614,2481.5,2481.1,8.02960258]
["bitfinex","ETHUSD",1747480493440,4.02984614,2481.5,2481.1,12.06006936]
["bitfinex","ETHUSD",1747480497139,8.3292,2481.7,2481.2,4.03028587]
["bitfinex","ETHUSD",1747480497288,4.02966529,2481.6,2481.2,5.71715139]
["bitfinex","ETHUSD",1747480498515,4.80973271,2481.7,2481.3,4.03014328]
["bitfinex","ETHUSD",1747480498706,4.02953271,2481.7,2481.3,0.7847]
["bitfinex","ETHUSD",1747480500650,4.02996851,2481.5,2481.2,0.48260258]
["bitfinex","ETHUSD",1747480501135,4.03005573,2481.4,2481.2,0.48260258]
["bitfinex","ETHUSD",1747480501306,4.03005573,2481.4,2481.2,0.99640602]
["bitfinex","ETHUSD",1747480501501,4.03005573,2481.4,2481.2,0.48260258]
["bitfinex","ETHUSD",1747480501502,4.82704548,2481.3,2481.2,0.48260258]
["bitfinex","ETHUSD",1747480501923,12.37204548,2481.3,2481.2,0.48260258]
["bitfinex","ETHUSD",1747480502131,4.03047035,2481.1,2481.0,0.48260258]
["bitfinex","ETHUSD",1747480502443,4.82737035,2481.1,2481.0,0.48260258]
["bitfinex","ETHUSD",1747480503339,13.78763753,2481.1,2481.0,0.48260258]
["bitfinex","ETHUSD",1747480504000,28.87963753,2481.1,2481.0,0.48260258]
["bitfinex","ETHUSD",1747480505033,28.87963753,2481.1,2480.2,4.03190073]
["bitfinex","ETHUSD",1747480505034,4.03126614,2480.7,2480.2,4.03190073]
["bitfinex","ETHUSD",1747480505344,11.57617141,2480.7,2480.2,4.03188344]
["bitfinex","ETHUSD",1747480506738,4.03130459,2480.6,2480.1,4.51460238]
["bitfinex","ETHUSD",1747480506939,4.03130459,2480.6,2480.2,7.548]
["bitfinex","ETHUSD",1747480509046,0.8107,2481.0,2480.4,0.8222]
["bitfinex","ETHUSD",1747480509233,7.545,2480.8,2480.5,4.0314]
["bitfinex","ETHUSD",1747480509544,7.545,2480.8,2480.4,4.853718]
["bitfinex","ETHUSD",1747480509744,7.545,2480.8,2480.4,4.031518]
["bitfinex","ETHUSD",1747480509935,7.545,2480.8,2480.4,11.580518]
["bitfinex","ETHUSD",1747480510251,11.57597649,2480.8,2480.4,11.580518]
["bitfinex","ETHUSD",1747480510439,8.96026718,2481.1,2480.4,9.5292518]
["bitfinex","ETHUSD",1747480510747,11.57563552,2481.0,2480.5,4.0313526]
["bitfinex","ETHUSD",1747480511047,7.545,2481.0,2480.6,4.03114286]
["bitfinex","ETHUSD",1747480511211,8.3557,2481.2,2480.8,4.03080165]
["bitfinex","ETHUSD",1747480511412,7.545,2481.2,2480.8,4.03080165]
["bitfinex","ETHUSD",1747480511613,4.03020778,2481.3,2480.9,4.03079071]
["bitfinex","ETHUSD",1747480511835,7.545,2481.3,2481.0,0.8222]
["bitfinex","ETHUSD",1747480512438,11.57518444,2481.3,2481.0,0.8222]
["bitfinex","ETHUSD",1747480512710,11.57518444,2481.3,2480.8,4.83706499]
["bitfinex","ETHUSD",1747480512711,4.03031187,2481.2,2480.8,4.83706499]
["bitfinex","ETHUSD",1747480513052,4.03031187,2481.2,2480.8,1.60669049]
["bitfinex","ETHUSD",1747480513651,4.03031187,2481.2,2480.9,7.549]
["bitfinex","ETHUSD",1747480514436,11.57515808,2481.3,2480.9,12.89846925]
["bitfinex","ETHUSD",1747480514637,4.03038748,2481.2,2480.9,8.86767771]
["bitfinex","ETHUSD",1747480514942,4.03038748,2481.2,2480.9,7.549]
["bitfinex","ETHUSD",1747480515815,4.03042595,2481.2,2480.8,7.549]
["bitfinex","ETHUSD",1747480516016,12.38468603,2481.4,2480.8,11.5799266]
["bitfinex","ETHUSD",1747480516410,4.03032011,2481.2,2480.8,7.549]
["bitfinex","ETHUSD",1747480516650,4.03032011,2481.2,2480.9,1.15800287]
["bitfinex","ETHUSD",1747480517521,4.03021454,2481.3,2481.0,0.7802]
["bitfinex","ETHUSD",1747480518455,7.544,2481.4,2481.0,4.81080145]
["bitfinex","ETHUSD",1747480518756,11.57392969,2481.5,2481.0,4.81080145]
["bitfinex","ETHUSD",1747480518936,4.02992969,2481.5,2481.0,4.81069045]
["bitfinex","ETHUSD",1747480519130,4.03005641,2481.4,2481.0,2.53907716]
["bitfinex","ETHUSD",1747480519651,0.8259,2481.6,2481.0,6.56970383]
["bitfinex","ETHUSD",1747480519814,8.96026718,2481.7,2481.0,6.56970383]
["bitfinex","ETHUSD",1747480519815,8.96026718,2481.7,2481.2,0.7802]
["bitfinex","ETHUSD",1747480520019,0.8259,2482.0,2481.2,0.7802]
["bitfinex","ETHUSD",1747480520020,7.543,2482.0,2481.7,4.02949005]
["bitfinex","ETHUSD",1747480520220,11.57202314,2482.0,2481.6,0.7802]
["bitfinex","ETHUSD",1747480520458,4.02918059,2481.9,2481.6,0.7802]
["bitfinex","ETHUSD",1747480520619,7.543,2482.0,2481.6,0.7802]
["bitfinex","ETHUSD",1747480520827,4.02933734,2481.8,2481.6,0.7802]
["bitfinex","ETHUSD",1747480521169,4.02925996,2481.9,2481.6,0.7802]
["bitfinex","ETHUSD",1747480524352,11.57216683,2482.0,2481.2,4.51285071]
["bitfinex","ETHUSD",1747480524353,0.7913,2481.8,2481.2,1.30520258]
["bitfinex","ETHUSD",1747480524553,4.02968582,2481.6,2481.4,7.542]
["bitfinex","ETHUSD",1747480524749,4.02982637,2481.5,2481.2,1.30520258]
["bitfinex","ETHUSD",1747480524976,4.02963222,2481.7,2481.3,7.542]
["bitfinex","ETHUSD",1747480525669,4.02963222,2481.7,2481.3,9.1235659]
["bitfinex","ETHUSD",1747480526280,4.02949964,2481.7,2481.3,13.15369833]
["bitfinex","ETHUSD",1747480526986,4.029395,2481.8,2481.3,13.15369833]
["bitfinex","ETHUSD",1747480527168,4.02952654,2481.7,2481.3,13.15369833]
["bitfinex","ETHUSD",1747480527349,4.029395,2481.8,2481.3,5.61165691]
["bitfinex","ETHUSD",1747480527545,4.02953116,2481.7,2481.4,7.542]
["bitfinex","ETHUSD",1747480528555,20.53048702,2481.9,2481.4,7.542]
["bitfinex","ETHUSD",1747480528887,16.50126718,2481.9,2481.5,4.82612057]
["bitfinex","ETHUSD",1747480529058,8.96026718,2481.9,2481.5,4.82612057]
["bitfinex","ETHUSD",1747480529262,8.96026718,2481.9,2481.6,4.02965601]
["bitfinex","ETHUSD",1747480530062,8.96026718,2481.9,2481.5,4.82620179]
["bitfinex","ETHUSD",1747480530063,8.96026718,2481.9,2481.5,4.82611669]
["bitfinex","ETHUSD",1747480530251,4.02871009,2482.2,2481.7,4.02939948]
["bitfinex","ETHUSD",1747480530447,4.82095092,2482.4,2481.5,4.82617818]
["bitfinex","ETHUSD",1747480530448,11.56885518,2482.1,2481.5,4.82617818]
["bitfinex","ETHUSD",1747480530685,4.02907909,2482.0,2481.6,4.02965558]
["bitfinex","ETHUSD",1747480531252,7.54,2482.1,2481.7,11.5704177]
["bitfinex","ETHUSD",1747480532048,4.02854194,2482.3,2481.9,4.82555214]
["bitfinex","ETHUSD",1747480532253,11.56854194,2482.3,2481.9,0.7964]
["bitfinex","ETHUSD",1747480533169,4.02869721,2482.2,2481.9,0.7964]
["bitfinex","ETHUSD",1747480533589,4.02857419,2482.3,2481.9,0.7964]
["bitfinex","ETHUSD",1747480535101,8.96026718,2482.5,2482.1,4.02884654]
["bitfinex","ETHUSD",1747480535265,8.96026718,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1747480535464,12.98772004,2483.0,2482.4,4.02835965]
["bitfinex","ETHUSD",1747480535762,11.56664081,2482.9,2482.5,0.7765]
["bitfinex","ETHUSD",1747480536180,4.02772025,2482.8,2482.5,0.7765]
["bitfinex","ETHUSD",1747480536868,11.566613,2482.9,2482.5,0.7765]
["bitfinex","ETHUSD",1747480537198,8.96026718,2483.0,2482.6,4.02797377]
["bitfinex","ETHUSD",1747480537911,12.98768438,2483.0,2482.5,5.6879397]
["bitfinex","ETHUSD",1747480538659,8.96026718,2483.0,2482.5,1.65983574]
["bitfinex","ETHUSD",1747480538982,12.98766892,2483.0,2482.5,4.80457649]
["bitfinex","ETHUSD",1747480539454,4.02757657,2482.9,2482.5,0.7765]
["bitfinex","ETHUSD",1747480540190,8.96026718,2483.0,2482.6,4.02799788]
["bitfinex","ETHUSD",1747480540561,8.96026718,2483.0,2482.7,7.539]
["bitfinex","ETHUSD",1747480542183,4.0267572,2483.4,2483.0,0.88881119]
["bitfinex","ETHUSD",1747480542501,8.96026718,2483.5,2483.1,0.7994]
["bitfinex","ETHUSD",1747480542709,4.02677328,2483.4,2483.1,8.3384]
["bitfinex","ETHUSD",1747480542861,8.96026718,2483.5,2483.1,8.3384]
["bitfinex","ETHUSD",1747480542862,4.02691137,2483.3,2483.1,8.3384]
["bitfinex","ETHUSD",1747480543063,8.96026718,2483.5,2483.1,8.3384]
["bitfinex","ETHUSD",1747480543263,8.96026718,2483.5,2483.1,9.66385922]
["bitfinex","ETHUSD",1747480543480,4.02674801,2483.4,2483.1,9.66385922]
["bitfinex","ETHUSD",1747480544206,4.02691184,2483.3,2483.1,9.66385922]
["bitfinex","ETHUSD",1747480545822,4.02691184,2483.3,2483.1,0.7994]
["bitfinex","ETHUSD",1747480545823,4.02703911,2483.3,2483.1,0.7994]
["bitfinex","ETHUSD",1747480546026,4.02703911,2483.3,2483.1,7.538]
["bitfinex","ETHUSD",1747480547731,4.02680822,2483.4,2483.1,7.538]
["bitfinex","ETHUSD",1747480547897,4.02690048,2483.3,2483.1,7.538]
["bitfinex","ETHUSD",1747480550014,4.02674834,2483.4,2483.1,7.538]
["bitfinex","ETHUSD",1747480550324,4.02674834,2483.4,2483.1,7.99881009]
["bitfinex","ETHUSD",1747480550524,4.02691836,2483.3,2483.1,7.99881009]
["bitfinex","ETHUSD",1747480551020,4.02706185,2483.2,2483.1,7.538]
["bitfinex","ETHUSD",1747480551855,4.02697984,2483.3,2483.1,7.538]
["bitfinex","ETHUSD",1747480552357,4.02675892,2483.4,2483.1,7.538]
["bitfinex","ETHUSD",1747480553955,4.02706185,2483.2,2483.1,7.538]
["bitfinex","ETHUSD",1747480555763,0.8068,2483.4,2482.7,1.23434434]
["bitfinex","ETHUSD",1747480556061,4.02763572,2482.9,2482.7,7.532]
["bitfinex","ETHUSD",1747480556563,4.02738622,2483.0,2482.7,7.532]
["bitfinex","ETHUSD",1747480556760,4.02754843,2482.9,2482.7,7.532]
["bitfinex","ETHUSD",1747480556967,4.02742609,2483.0,2482.7,7.532]
["bitfinex","ETHUSD",1747480557457,4.02756487,2482.9,2482.7,7.532]
["bitfinex","ETHUSD",1747480559069,8.96026718,2483.5,2482.7,14.57598777]
["bitfinex","ETHUSD",1747480559233,4.02710147,2483.2,2482.7,14.5356606]
["bitfinex","ETHUSD",1747480559933,4.02698511,2483.3,2482.9,0.8137]
["bitfinex","ETHUSD",1747480560162,4.02713845,2483.2,2482.9,0.8137]
["bitfinex","ETHUSD",1747480560355,0.8047,2483.3,2482.8,7.532]
["bitfinex","ETHUSD",1747480560531,4.02722403,2483.1,2482.8,7.532]
["bitfinex","ETHUSD",1747480560872,4.02742446,2483.0,2482.8,7.532]
["bitfinex","ETHUSD",1747480561032,4.0273033,2483.1,2482.8,7.532]
["bitfinex","ETHUSD",1747480561330,11.55924396,2483.1,2482.8,7.532]
["bitfinex","ETHUSD",1747480561532,4.02724396,2483.1,2482.8,7.532]
["bitfinex","ETHUSD",1747480562270,11.55914291,2483.2,2482.8,10.50915607]
["bitfinex","ETHUSD",1747480562773,4.02725486,2483.1,2482.8,10.50915607]
["bitfinex","ETHUSD",1747480564769,4.02738719,2483.0,2482.8,10.50915607]
["bitfinex","ETHUSD",1747480564946,4.02738719,2483.0,2482.8,7.532]
["bitfinex","ETHUSD",1747480565467,11.55915123,2483.2,2482.8,7.532]
["bitfinex","ETHUSD",1747480566275,4.02724161,2483.1,2482.8,7.532]
["bitfinex","ETHUSD",1747480566652,11.55915701,2483.2,2482.8,11.5596997]
["bitfinex","ETHUSD",1747480567066,7.531,2483.3,2482.9,4.83021978]
["bitfinex","ETHUSD",1747480567371,4.02688512,2483.4,2483.0,1.63899195]
["bitfinex","ETHUSD",1747480567573,11.55776005,2483.4,2483.0,5.66629861]
["bitfinex","ETHUSD",1747480567783,11.55776005,2483.4,2483.0,1.63899195]
["bitfinex","ETHUSD",1747480568474,11.55776005,2483.4,2483.0,5.66636325]
["bitfinex","ETHUSD",1747480568788,4.02676005,2483.4,2483.0,1.63899195]
["bitfinex","ETHUSD",1747480569987,4.02691835,2483.3,2483.0,1.63899195]
["bitfinex","ETHUSD",1747480570866,4.02681496,2483.4,2483.0,1.63899195]
["bitfinex","ETHUSD",1747480571267,20.51794651,2483.5,2482.9,5.31277797]
["bitfinex","ETHUSD",1747480571268,4.02690128,2483.3,2482.9,5.31277797]
["bitfinex","ETHUSD",1747480572485,20.51794651,2483.5,2483.1,0.8199]
["bitfinex","ETHUSD",1747480572486,4.0267486,2483.4,2483.1,0.8199]
["bitfinex","ETHUSD",1747480572688,4.02696305,2483.3,2483.1,0.8199]
["bitfinex","ETHUSD",1747480572983,4.02696305,2483.3,2483.1,7.532]
["bitfinex","ETHUSD",1747480574290,4.0267816,2483.4,2483.1,7.532]
["bitfinex","ETHUSD",1747480574584,12.98693146,2483.5,2483.1,7.532]
["bitfinex","ETHUSD",1747480575168,8.96026718,2483.5,2483.2,0.8199]
["bitfinex","ETHUSD",1747480576193,4.02689968,2483.3,2483.2,0.8199]
["bitfinex","ETHUSD",1747480576490,8.96026718,2483.5,2483.0,0.48260258]
["bitfinex","ETHUSD",1747480576491,9.73766718,2483.5,2483.0,8.01460258]
["bitfinex","ETHUSD",1747480576860,4.02718809,2483.2,2483.0,8.01460258]
["bitfinex","ETHUSD",1747480577693,9.73766718,2483.5,2483.0,8.01460258]
["bitfinex","ETHUSD",1747480577694,4.02681151,2483.4,2483.0,8.41545026]
["bitfinex","ETHUSD",1747480577861,4.02681151,2483.4,2483.0,12.44283291]
["bitfinex","ETHUSD",1747480578062,4.02681151,2483.4,2483.0,8.41545026]
["bitfinex","ETHUSD",1747480579098,12.98686872,2483.5,2483.1,0.8232]
["bitfinex","ETHUSD",1747480581688,4.02679313,2483.4,2483.1,0.8232]
["bitfinex","ETHUSD",1747480582996,4.0,2483.2,2483.1,0.8232]
["bitfinex","ETHUSD",1747480583175,4.02679313,2483.4,2483.1,2.6008043]
["bitfinex","ETHUSD",1747480583371,8.96026718,2483.5,2483.1,0.86347024]
["bitfinex","ETHUSD",1747480583580,8.96026718,2483.5,2483.4,0.8232]
["bitfinex","ETHUSD",1747480587299,4.0265381,2483.6,2483.4,0.8232]
["bitfinex","ETHUSD",1747480587598,4.02689968,2483.3,2483.2,0.48260258]
["bitfinex","ETHUSD",1747480588098,4.02620616,2483.8,2483.2,0.48260258]
["bitfinex","ETHUSD",1747480588403,11.55481629,2483.4,2483.2,0.48260258]
["bitfinex","ETHUSD",1747480588916,4.02648166,2483.6,2483.2,0.48260258]
["bitfinex","ETHUSD",1747480589208,11.55470387,2483.5,2483.2,0.48260258]
["bitfinex","ETHUSD",1747480589416,4.02692926,2483.3,2483.0,0.7632]
["bitfinex","ETHUSD",1747480589626,4.02692926,2483.3,2483.0,2.46207886]
["bitfinex","ETHUSD",1747480589825,4.02683243,2483.4,2483.0,2.46207886]
["bitfinex","ETHUSD",1747480591132,11.55460575,2483.5,2483.1,4.02710467]
["bitfinex","ETHUSD",1747480591286,11.55460575,2483.5,2483.2,0.64891835]
["bitfinex","ETHUSD",1747480592402,7.528,2483.5,2483.2,0.64891835]
["bitfinex","ETHUSD",1747480592923,4.02658066,2483.5,2483.2,0.64891835]
["bitfinex","ETHUSD",1747480593223,4.02678008,2483.4,2483.2,0.64891835]
["bitfinex","ETHUSD",1747480593429,4.02678008,2483.4,2483.2,7.528]
["bitfinex","ETHUSD",1747480596525,0.7881,2483.7,2483.2,7.528]
["bitfinex","ETHUSD",1747480596725,12.34238513,2483.7,2483.2,11.55498551]
["bitfinex","ETHUSD",1747480596925,11.55428513,2483.7,2483.2,11.55498551]
["bitfinex","ETHUSD",1747480597091,4.02617522,2483.8,2483.3,4.83837182]
["bitfinex","ETHUSD",1747480597424,11.55435309,2483.7,2483.3,2.49909599]
["bitfinex","ETHUSD",1747480597790,4.02643276,2483.6,2483.3,2.49909599]
["bitfinex","ETHUSD",1747480597990,11.55432692,2483.7,2483.3,2.49909599]
["bitfinex","ETHUSD",1747480599014,4.02642435,2483.6,2483.3,2.49909599]
["bitfinex","ETHUSD",1747480599417,4.02662418,2483.5,2483.3,2.49909599]
["bitfinex","ETHUSD",1747480599724,4.02647536,2483.6,2483.3,2.49909599]
["bitfinex","ETHUSD",1747480599925,4.23633485,2483.8,2483.4,1.05096986]
["bitfinex","ETHUSD",1747480600228,4.02619345,2483.8,2483.4,1.05096986]
["bitfinex","ETHUSD",1747480601225,8.96026718,2483.9,2483.7,0.7662]
["bitfinex","ETHUSD",1747480601593,8.96026718,2483.9,2483.8,7.528]
["bitfinex","ETHUSD",1747480602221,4.02562212,2484.1,2483.8,7.528]
["bitfinex","ETHUSD",1747480602433,4.02562212,2484.1,2483.9,0.82942]
["bitfinex","ETHUSD",1747480602937,4.02576489,2484.0,2483.9,0.82942]
["bitfinex","ETHUSD",1747480603096,4.02560283,2484.1,2483.9,0.82942]
["bitfinex","ETHUSD",1747480603295,4.02576489,2484.0,2483.9,0.82942]
["bitfinex","ETHUSD",1747480609552,4.02568478,2484.1,2483.9,0.82942]
["bitfinex","ETHUSD",1747480610254,4.02576489,2484.0,2483.9,0.82942]
["bitfinex","ETHUSD",1747480610414,4.02536031,2484.3,2483.9,0.82942]
["bitfinex","ETHUSD",1747480610620,4.02551353,2484.2,2484.0,1.651042]
["bitfinex","ETHUSD",1747480610848,4.0253628,2484.3,2484.0,1.651042]
["bitfinex","ETHUSD",1747480611447,4.02545453,2484.2,2484.0,1.651042]
["bitfinex","ETHUSD",1747480613315,4.02560283,2484.1,2484.0,1.651042]
["bitfinex","ETHUSD",1747480613516,4.02543469,2484.3,2484.0,1.651042]
["bitfinex","ETHUSD",1747480613715,4.02554904,2484.2,2484.0,1.651042]
["bitfinex","ETHUSD",1747480615262,4.02543469,2484.3,2484.0,1.651042]
["bitfinex","ETHUSD",1747480615559,4.02558168,2484.2,2484.0,1.651042]
["bitfinex","ETHUSD",1747480615914,4.02543469,2484.3,2484.0,1.651042]
["bitfinex","ETHUSD",1747480616115,4.02558059,2484.2,2484.0,1.651042]
["bitfinex","ETHUSD",1747480616348,4.02560283,2484.1,2484.0,1.651042]
["bitfinex","ETHUSD",1747480616549,4.02553361,2484.2,2484.0,1.651042]
["bitfinex","ETHUSD",1747480617048,4.02560283,2484.1,2484.0,1.651042]
["bitfinex","ETHUSD",1747480618713,8.96026718,2484.4,2483.8,8.3439]
["bitfinex","ETHUSD",1747480618714,13.80061265,2484.4,2483.8,8.3439]
["bitfinex","ETHUSD",1747480618915,4.02592696,2483.9,2483.8,0.8159]
["bitfinex","ETHUSD",1747480619115,4.02608905,2483.8,2483.7,7.525]
["bitfinex","ETHUSD",1747480619343,4.02602106,2483.9,2483.7,7.525]
["bitfinex","ETHUSD",1747480620154,4.02580002,2484.0,2483.7,7.525]
["bitfinex","ETHUSD",1747480620360,4.0259334,2483.9,2483.8,0.83409]
["bitfinex","ETHUSD",1747480622761,12.36493103,2484.1,2483.8,0.83409]
["bitfinex","ETHUSD",1747480622968,7.524,2484.1,2483.8,0.83409]
["bitfinex","ETHUSD",1747480623132,4.02576739,2484.0,2483.8,0.83409]
["bitfinex","ETHUSD",1747480627933,4.02592696,2483.9,2483.8,0.83409]
["bitfinex","ETHUSD",1747480628440,4.02592696,2483.9,2483.7,7.525]
["bitfinex","ETHUSD",1747480628640,4.02608905,2483.8,2483.7,7.525]
["bitfinex","ETHUSD",1747480629177,4.81135115,2483.7,2483.6,0.48260258]
["bitfinex","ETHUSD",1747480629363,12.33535115,2483.7,2483.6,0.48260258]
["bitfinex","ETHUSD",1747480630240,7.05304917,2483.7,2483.6,0.48260258]
["bitfinex","ETHUSD",1747480630463,11.07930032,2483.7,2483.6,0.48260258]
["bitfinex","ETHUSD",1747480634050,11.55041979,2483.6,2483.3,7.525]
["bitfinex","ETHUSD",1747480634883,7.524,2483.6,2483.3,11.55187658]
["bitfinex","ETHUSD",1747480635184,4.02642187,2483.6,2483.3,7.525]
["bitfinex","ETHUSD",1747480635374,4.02649791,2483.6,2483.3,7.525]
["bitfinex","ETHUSD",1747480638494,4.02653555,2483.6,2483.2,8.09006798]
["bitfinex","ETHUSD",1747480639491,4.02662698,2483.5,2483.2,8.09006798]
["bitfinex","ETHUSD",1747480639685,4.02662698,2483.5,2483.2,7.526]
["bitfinex","ETHUSD",1747480640691,4.02646685,2483.6,2483.2,7.526]
["bitfinex","ETHUSD",1747480640910,4.02632601,2483.7,2483.1,4.8508271]
["bitfinex","ETHUSD",1747480641189,4.02648954,2483.6,2483.2,7.526]
["bitfinex","ETHUSD",1747480642105,4.02648954,2483.6,2483.2,13.19347401]
["bitfinex","ETHUSD",1747480642411,11.55031413,2483.7,2483.2,13.19347401]
["bitfinex","ETHUSD",1747480642712,7.524,2483.8,2483.4,4.84713846]
["bitfinex","ETHUSD",1747480642873,11.55015016,2483.8,2483.4,0.8205]
["bitfinex","ETHUSD",1747480643907,4.02627117,2483.7,2483.4,0.8205]
["bitfinex","ETHUSD",1747480645383,4.02651726,2483.6,2483.3,7.526]
["bitfinex","ETHUSD",1747480645583,4.02651726,2483.6,2483.4,0.99869183]
["bitfinex","ETHUSD",1747480646275,4.02632052,2483.7,2483.4,0.99869183]
["bitfinex","ETHUSD",1747480646486,4.02626332,2483.7,2483.4,0.99869183]
["bitfinex","ETHUSD",1747480649112,4.02653153,2483.6,2483.4,0.99869183]
["bitfinex","ETHUSD",1747480649673,4.02634795,2483.7,2483.4,0.99869183]
["bitfinex","ETHUSD",1747480651311,4.02634795,2483.7,2483.5,1.25495697]
["bitfinex","ETHUSD",1747480651509,11.55017751,2483.8,2483.5,1.25495697]
["bitfinex","ETHUSD",1747480652087,8.96026718,2483.9,2483.5,6.0589049]
["bitfinex","ETHUSD",1747480652286,8.96026718,2483.9,2483.6,1.10842964]
["bitfinex","ETHUSD",1747480652786,12.98620216,2483.9,2483.6,1.10842964]
["bitfinex","ETHUSD",1747480655311,8.96026718,2483.9,2483.6,5.13482462]
["bitfinex","ETHUSD",1747480655503,8.96026718,2483.9,2483.7,0.8066]
["bitfinex","ETHUSD",1747480655833,8.96026718,2483.9,2483.8,11.55008905]
["bitfinex","ETHUSD",1747480656129,12.98530139,2484.5,2484.1,0.8066]
["bitfinex","ETHUSD",1747480656290,12.98529407,2484.5,2484.1,0.8066]
["bitfinex","ETHUSD",1747480657824,12.98529407,2484.5,2484.2,0.38515986]
["bitfinex","ETHUSD",1747480658623,12.98524817,2484.5,2484.2,0.38515986]
["bitfinex","ETHUSD",1747480658820,8.96026718,2484.5,2484.2,0.90690353]
["bitfinex","ETHUSD",1747480659203,8.96026718,2484.5,2484.2,0.38515986]
["bitfinex","ETHUSD",1747480659589,12.98525221,2484.5,2484.2,0.38515986]
["bitfinex","ETHUSD",1747480659790,8.96026718,2484.5,2484.2,0.38515986]
["bitfinex","ETHUSD",1747480660591,8.96026718,2484.5,2484.3,0.38515986]
["bitfinex","ETHUSD",1747480661920,4.0245745,2484.8,2484.3,11.9323642]
["bitfinex","ETHUSD",1747480662122,13.5834771,2484.9,2484.4,2.40237251]
["bitfinex","ETHUSD",1747480662421,11.54557922,2484.8,2484.4,2.40237251]
["bitfinex","ETHUSD",1747480662624,4.02464254,2484.7,2484.4,2.40237251]
["bitfinex","ETHUSD",1747480663714,4.0248077,2484.6,2484.4,2.40237251]
["bitfinex","ETHUSD",1747480663920,8.96026718,2484.9,2484.4,2.40237251]
["bitfinex","ETHUSD",1747480664112,12.98464846,2484.9,2484.5,0.99243725]
["bitfinex","ETHUSD",1747480664525,4.0244694,2484.8,2484.5,0.99243725]
["bitfinex","ETHUSD",1747480668145,4.02446877,2484.8,2484.5,8.51343725]
["bitfinex","ETHUSD",1747480668325,4.02463074,2484.7,2484.5,8.51343725]
["bitfinex","ETHUSD",1747480669943,4.02479272,2484.6,2484.5,8.51343725]
["bitfinex","ETHUSD",1747480670146,4.02527875,2484.3,2484.1,0.48260258]
["bitfinex","ETHUSD",1747480670445,4.02544078,2484.2,2484.1,8.00360258]
["bitfinex","ETHUSD",1747480670652,4.02544078,2484.2,2484.1,7.521]
["bitfinex","ETHUSD",1747480671543,4.02534892,2484.3,2483.9,7.521]
["bitfinex","ETHUSD",1747480671735,4.02552126,2484.2,2483.9,7.521]
["bitfinex","ETHUSD",1747480671944,4.02552126,2484.2,2484.0,1.01336404]
["bitfinex","ETHUSD",1747480672274,4.02532854,2484.3,2484.0,1.01336404]
["bitfinex","ETHUSD",1747480673352,4.02535254,2484.3,2484.0,1.01336404]
["bitfinex","ETHUSD",1747480674655,20.50444672,2484.4,2484.0,1.01336404]
["bitfinex","ETHUSD",1747480675327,4.0252865,2484.3,2484.0,1.01336404]
["bitfinex","ETHUSD",1747480679357,4.0252865,2484.3,2484.1,0.38462315]
["bitfinex","ETHUSD",1747480680450,4.02544078,2484.2,2484.1,0.38462315]
["bitfinex","ETHUSD",1747480681165,5.94489433,2484.2,2484.1,0.38462315]
["bitfinex","ETHUSD",1747480681335,4.02544078,2484.2,2484.1,0.38462315]
["bitfinex","ETHUSD",1747480681544,4.02576489,2484.0,2483.9,7.521]
["bitfinex","ETHUSD",1747480681761,4.02608905,2483.8,2483.7,0.48260258]
["bitfinex","ETHUSD",1747480684526,4.02689968,2483.3,2483.2,7.52]
["bitfinex","ETHUSD",1747480685490,4.02738622,2483.0,2482.9,17.385]
["bitfinex","ETHUSD",1747480685789,4.02738622,2483.0,2482.9,24.906]
["bitfinex","ETHUSD",1747480685952,4.02738622,2483.0,2482.9,17.76962336]
["bitfinex","ETHUSD",1747480686126,4.02738622,2483.0,2482.9,0.38462336]
["bitfinex","ETHUSD",1747480688144,4.02763984,2482.9,2482.7,7.521]
["bitfinex","ETHUSD",1747480688762,4.02771064,2482.8,2482.7,7.521]
["bitfinex","ETHUSD",1747480690565,4.02726778,2483.1,2482.5,0.7977]
["bitfinex","ETHUSD",1747480690747,4.64808571,2483.1,2482.5,8.3187]
["bitfinex","ETHUSD",1747480690975,4.02797747,2482.7,2482.5,8.3187]
["bitfinex","ETHUSD",1747480691150,4.02803512,2482.6,2482.5,8.3187]
["bitfinex","ETHUSD",1747480691475,4.02796186,2482.7,2482.5,8.3187]
["bitfinex","ETHUSD",1747480692378,4.02803512,2482.6,2482.5,0.7977]
["bitfinex","ETHUSD",1747480692545,4.02796186,2482.7,2482.3,0.7544]
["bitfinex","ETHUSD",1747480692546,4.02835965,2482.4,2482.3,0.7544]
["bitfinex","ETHUSD",1747480692741,4.02835965,2482.4,2482.3,8.2764]
["bitfinex","ETHUSD",1747480693482,4.02835965,2482.4,2482.3,7.522]
["bitfinex","ETHUSD",1747480693851,4.02825825,2482.5,2482.3,7.522]
["bitfinex","ETHUSD",1747480696296,4.02786128,2482.8,2482.4,0.7544]
["bitfinex","ETHUSD",1747480696584,11.54956777,2482.9,2482.4,4.78270532]
["bitfinex","ETHUSD",1747480696890,4.02774261,2482.8,2482.4,4.78270532]
["bitfinex","ETHUSD",1747480697499,4.02774261,2482.8,2482.4,0.7544]
["bitfinex","ETHUSD",1747480698570,4.02762475,2482.9,2482.4,4.78275628]
["bitfinex","ETHUSD",1747480698754,4.02773786,2482.8,2482.5,1.47956563]
["bitfinex","ETHUSD",1747480699363,11.46026718,2483.2,2482.6,0.7528]
["bitfinex","ETHUSD",1747480699556,4.02750785,2483.0,2482.6,0.7528]
["bitfinex","ETHUSD",1747480700170,4.02754875,2482.9,2482.6,0.7528]
["bitfinex","ETHUSD",1747480701057,4.02773882,2482.8,2482.6,0.7528]
["bitfinex","ETHUSD",1747480701257,4.02765912,2482.9,2482.6,0.7528]
["bitfinex","ETHUSD",1747480701506,4.02778563,2482.8,2482.5,1.47956563]
["bitfinex","ETHUSD",1747480701987,4.02810915,2482.6,2482.1,4.02877557]
["bitfinex","ETHUSD",1747480702175,4.02810915,2482.6,2482.2,4.02867564]
["bitfinex","ETHUSD",1747480703358,11.55296534,2482.7,2482.2,4.02867564]
["bitfinex","ETHUSD",1747480703554,4.02745209,2483.0,2482.5,4.0280464]
["bitfinex","ETHUSD",1747480703808,7.526,2482.9,2482.7,0.7554]
["bitfinex","ETHUSD",1747480704564,7.526,2482.9,2482.4,0.7554]
["bitfinex","ETHUSD",1747480704862,7.526,2482.9,2482.6,7.524]
["bitfinex","ETHUSD",1747480705061,11.5535528,2482.9,2482.6,7.524]
["bitfinex","ETHUSD",1747480705260,4.02747711,2483.0,2482.6,8.75476755]
["bitfinex","ETHUSD",1747480706094,4.02756192,2482.9,2482.6,8.75476755]
["bitfinex","ETHUSD",1747480708595,4.02767014,2482.9,2482.4,4.78371715]
["bitfinex","ETHUSD",1747480708897,4.02759967,2482.9,2482.7,0.38479033]
["bitfinex","ETHUSD",1747480710472,4.02759967,2482.9,2482.8,0.38479033]
["bitfinex","ETHUSD",1747480712128,4.02759967,2482.9,2482.6,0.38479033]
["bitfinex","ETHUSD",1747480713503,4.02759967,2482.9,2482.7,0.38479033]
["bitfinex","ETHUSD",1747480714510,4.02759967,2482.9,2482.8,0.38479033]
["bitfinex","ETHUSD",1747480721216,4.02747244,2483.0,2482.8,0.38479033]
["bitfinex","ETHUSD",1747480722081,4.02754843,2482.9,2482.8,0.38479033]
["bitfinex","ETHUSD",1747480722283,4.02754843,2482.9,2482.7,0.7732]
["bitfinex","ETHUSD",1747480722704,4.02771064,2482.8,2482.7,0.7732]
["bitfinex","ETHUSD",1747480722906,4.02771064,2482.8,2482.6,8.01660258]
["bitfinex","ETHUSD",1747480723506,4.02771064,2482.8,2482.7,0.38600614]
["bitfinex","ETHUSD",1747480723682,4.02760093,2482.9,2482.7,0.38600614]
["bitfinex","ETHUSD",1747480723683,4.02756515,2482.9,2482.7,0.38600614]
["bitfinex","ETHUSD",1747480724825,4.02756515,2482.9,2482.8,0.38600614]
["bitfinex","ETHUSD",1747480725413,4.02754843,2482.9,2482.8,0.38600614]
["bitfinex","ETHUSD",1747480726628,15.48747572,2483.2,2482.8,0.38600614]
["bitfinex","ETHUSD",1747480726919,12.98747572,2483.2,2482.9,0.8126]
["bitfinex","ETHUSD",1747480727614,12.98747572,2483.2,2482.9,1.19860614]
["bitfinex","ETHUSD",1747480727988,12.98747572,2483.2,2483.0,0.22618252]
["bitfinex","ETHUSD",1747480728415,4.02722403,2483.1,2483.0,0.22618252]
["bitfinex","ETHUSD",1747480729019,4.02722403,2483.1,2483.0,0.61218866]
["bitfinex","ETHUSD",1747480743205,4.62602403,2483.1,2483.0,0.38600614]
["bitfinex","ETHUSD",1747480743405,13.58629121,2483.1,2483.0,0.38600614]
["bitfinex","ETHUSD",1747480743620,15.37082309,2483.1,2483.0,0.38600614]
["bitfinex","ETHUSD",1747480744240,4.02835965,2482.4,2482.3,0.48260258]
["bitfinex","ETHUSD",1747480744441,12.14915965,2482.4,2482.3,0.48260258]
["bitfinex","ETHUSD",1747480744957,20.14915965,2482.4,2482.3,0.48260258]
["bitfinex","ETHUSD",1747480747167,20.14915965,2482.4,2481.5,8.2856]
["bitfinex","ETHUSD",1747480747168,4.02926423,2481.9,2481.5,8.2856]
["bitfinex","ETHUSD",1747480747532,4.02926423,2481.9,2481.6,0.22558626]
["bitfinex","ETHUSD",1747480747943,4.02926423,2481.9,2481.6,2.86426514]
["bitfinex","ETHUSD",1747480748145,12.98935994,2482.0,2481.6,2.86426514]
["bitfinex","ETHUSD",1747480748344,12.98935994,2482.0,2481.7,0.22558626]
["bitfinex","ETHUSD",1747480749210,12.98935994,2482.0,2481.8,0.22558626]
["bitfinex","ETHUSD",1747480749765,4.02917119,2481.9,2481.8,0.22558626]
["bitfinex","ETHUSD",1747480751135,4.02917119,2481.9,2481.6,2.63867888]
["bitfinex","ETHUSD",1747480751544,12.98928173,2482.0,2481.7,1.09242789]
["bitfinex","ETHUSD",1747480751545,8.96026718,2482.0,2481.7,1.09242789]
["bitfinex","ETHUSD",1747480751729,8.96026718,2482.0,2481.7,1.31763386]
["bitfinex","ETHUSD",1747480752326,12.9892989,2482.0,2481.8,0.22520597]
["bitfinex","ETHUSD",1747480752533,4.02917119,2481.9,2481.8,0.22520597]
["bitfinex","ETHUSD",1747480753638,4.02942012,2481.8,2481.5,0.7636]
["bitfinex","ETHUSD",1747480753836,4.02942012,2481.8,2481.6,7.524]
["bitfinex","ETHUSD",1747480754947,4.02949591,2481.7,2481.6,7.524]
["bitfinex","ETHUSD",1747480755320,13.58813713,2482.0,2481.6,7.524]
["bitfinex","ETHUSD",1747480755529,4.02931316,2481.9,2481.6,7.524]
["bitfinex","ETHUSD",1747480756252,4.02936763,2481.8,2481.6,7.524]
["bitfinex","ETHUSD",1747480757244,4.02949591,2481.7,2481.6,7.524]
["bitfinex","ETHUSD",1747480757726,4.02941865,2481.8,2481.6,7.524]
["bitfinex","ETHUSD",1747480759171,4.02949591,2481.7,2481.6,7.524]
["bitfinex","ETHUSD",1747480759373,4.02942695,2481.8,2481.6,7.524]
["bitfinex","ETHUSD",1747480760232,4.02949591,2481.7,2481.6,7.524]
["bitfinex","ETHUSD",1747480760638,4.02924194,2481.9,2481.6,7.524]
["bitfinex","ETHUSD",1747480761170,4.02942452,2481.8,2481.6,7.524]
["bitfinex","ETHUSD",1747480763456,4.02942452,2481.8,2481.4,17.393]
["bitfinex","ETHUSD",1747480763666,4.02942452,2481.8,2481.4,24.918]
["bitfinex","ETHUSD",1747480764256,4.02942452,2481.8,2481.5,0.2251098]
["bitfinex","ETHUSD",1747480765569,4.02926727,2481.9,2481.6,0.2251098]
["bitfinex","ETHUSD",1747480766186,4.029417,2481.8,2481.6,0.2251098]
["bitfinex","ETHUSD",1747480766371,4.02925399,2481.9,2481.5,0.2251098]
["bitfinex","ETHUSD",1747480768194,4.02942887,2481.8,2481.5,0.2251098]
["bitfinex","ETHUSD",1747480768984,4.02942887,2481.8,2481.6,0.2251098]
["bitfinex","ETHUSD",1747480769852,4.02942887,2481.8,2481.7,0.2251098]
["bitfinex","ETHUSD",1747480771091,4.02942887,2481.8,2481.5,0.2251098]
["bitfinex","ETHUSD",1747480771894,4.02942887,2481.8,2481.4,11.55496405]
["bitfinex","ETHUSD",1747480771895,4.02942887,2481.8,2481.6,0.22594063]
["bitfinex","ETHUSD",1747480772083,13.58815734,2482.0,2481.6,0.22594063]
["bitfinex","ETHUSD",1747480772389,11.55320914,2481.9,2481.6,0.22594063]
["bitfinex","ETHUSD",1747480772898,1.1488,2481.7,2481.2,0.64258221]
["bitfinex","ETHUSD",1747480773135,9.78453188,2480.7,2479.6,0.14881598]
["bitfinex","ETHUSD",1747480773393,9.78453188,2480.7,2479.0,3.21293725]
["bitfinex","ETHUSD",1747480773394,12.03372191,2479.1,2479.0,3.21293725]
["bitfinex","ETHUSD",1747480773565,29.13725379,2479.1,2479.0,3.21293725]
["bitfinex","ETHUSD",1747480773792,30.40142994,2479.1,2479.0,3.21293725]
["bitfinex","ETHUSD",1747480773979,42.71733035,2479.1,2479.0,3.21293725]
["bitfinex","ETHUSD",1747480774290,4.0348612,2478.4,2477.2,4.81364783]
["bitfinex","ETHUSD",1747480774486,35.2326792,2478.4,2476.6,8.73002902]
["bitfinex","ETHUSD",1747480774680,37.06589835,2478.4,2478.3,0.33662228]
["bitfinex","ETHUSD",1747480774877,8.0,2477.6,2476.6,9.50692902]
["bitfinex","ETHUSD",1747480775078,4.0366528,2477.3,2476.6,9.50692902]
["bitfinex","ETHUSD",1747480775279,4.03756805,2476.8,2476.6,9.50692902]
["bitfinex","ETHUSD",1747480775491,7.986,2477.0,2476.6,9.50692902]
["bitfinex","ETHUSD",1747480775777,4.0374287,2476.9,2476.6,10.45762192]
["bitfinex","ETHUSD",1747480776298,7.986,2477.0,2476.6,8.73002902]
["bitfinex","ETHUSD",1747480776662,7.986,2477.0,2476.3,0.7769]
["bitfinex","ETHUSD",1747480776663,4.03763071,2476.7,2476.3,0.7769]
["bitfinex","ETHUSD",1747480777092,4.03730469,2476.9,2476.3,0.7769]
["bitfinex","ETHUSD",1747480777093,4.03752893,2476.8,2476.3,0.7769]
["bitfinex","ETHUSD",1747480777493,4.03760411,2476.8,2476.3,0.7769]
["bitfinex","ETHUSD",1747480777666,4.03734978,2476.9,2476.3,0.7769]
["bitfinex","ETHUSD",1747480777799,4.03734978,2476.9,2476.4,0.48151953]
["bitfinex","ETHUSD",1747480778175,12.0232834,2477.0,2476.4,0.48151953]
["bitfinex","ETHUSD",1747480779095,4.0373088,2476.9,2476.4,0.48151953]
["bitfinex","ETHUSD",1747480779297,0.2622,2477.4,2476.4,0.48151953]
["bitfinex","ETHUSD",1747480779298,4.29884953,2477.4,2476.4,0.48151953]
["bitfinex","ETHUSD",1747480779599,7.973,2477.3,2476.5,4.03789831]
["bitfinex","ETHUSD",1747480779804,4.03691074,2477.2,2476.5,4.03785639]
["bitfinex","ETHUSD",1747480780306,7.973,2477.3,2476.3,4.8150707]
["bitfinex","ETHUSD",1747480780593,4.03725474,2477.0,2476.4,4.03810059]
["bitfinex","ETHUSD",1747480780908,4.03704245,2477.1,2476.5,4.03784006]
["bitfinex","ETHUSD",1747480781074,12.02416743,2477.0,2476.4,5.70400198]
["bitfinex","ETHUSD",1747480781275,7.985,2476.9,2476.4,5.70400198]
["bitfinex","ETHUSD",1747480781970,7.985,2476.9,2476.4,1.66594098]
["bitfinex","ETHUSD",1747480782171,7.985,2476.9,2476.3,0.7769]
["bitfinex","ETHUSD",1747480782374,4.03751748,2476.8,2476.3,0.7769]
["bitfinex","ETHUSD",1747480782988,4.03751748,2476.8,2476.3,4.81517641]
["bitfinex","ETHUSD",1747480783337,7.981,2476.8,2476.3,4.81508551]
["bitfinex","ETHUSD",1747480783497,12.01850562,2476.8,2476.4,1.68535288]
["bitfinex","ETHUSD",1747480784408,7.981,2476.8,2476.4,1.68535288]
["bitfinex","ETHUSD",1747480784558,12.01858241,2476.8,2476.4,1.68535288]
["bitfinex","ETHUSD",1747480784797,4.03763665,2476.7,2476.4,1.68535288]
["bitfinex","ETHUSD",1747480785071,12.01252948,2476.8,2476.3,0.7769]
["bitfinex","ETHUSD",1747480785380,12.01252948,2476.8,2476.3,4.81518223]
["bitfinex","ETHUSD",1747480785589,12.01252948,2476.8,2476.3,0.7769]
["bitfinex","ETHUSD",1747480785789,4.03766613,2476.7,2476.3,0.7769]
["bitfinex","ETHUSD",1747480786166,4.03779854,2476.6,2476.3,0.7769]
["bitfinex","ETHUSD",1747480786592,4.03795679,2476.5,2476.3,0.7769]
["bitfinex","ETHUSD",1747480787098,4.03811985,2476.4,2476.3,0.7769]
["bitfinex","ETHUSD",1747480787396,11.84879374,2476.6,2475.9,0.8052]
["bitfinex","ETHUSD",1747480787577,4.03842919,2476.3,2475.9,0.8052]
["bitfinex","ETHUSD",1747480787773,7.967,2476.2,2475.9,0.8052]
["bitfinex","ETHUSD",1747480788918,9.22246718,2476.7,2475.9,2.08963859]
["bitfinex","ETHUSD",1747480789218,8.96026718,2476.7,2476.3,4.03824004]
["bitfinex","ETHUSD",1747480789507,8.96026718,2476.7,2476.1,4.03855162]
["bitfinex","ETHUSD",1747480789720,8.96026718,2476.7,2476.3,4.03816071]
["bitfinex","ETHUSD",1747480789911,8.96026718,2476.7,2476.3,11.85119291]
["bitfinex","ETHUSD",1747480790119,8.96026718,2476.7,2476.3,11.85119734]
["bitfinex","ETHUSD",1747480790315,8.96026718,2476.7,2476.3,11.85116298]
["bitfinex","ETHUSD",1747480790515,8.96026718,2476.7,2476.4,4.03796576]
["bitfinex","ETHUSD",1747480791937,8.96026718,2476.7,2476.3,13.44014424]
["bitfinex","ETHUSD",1747480792077,8.96026718,2476.7,2476.5,4.03791922]
["bitfinex","ETHUSD",1747480792281,8.96026718,2476.7,2476.5,4.84591922]
["bitfinex","ETHUSD",1747480792812,8.96026718,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1747480793116,8.96026718,2476.7,2476.5,4.84587385]
["bitfinex","ETHUSD",1747480793309,8.96026718,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1747480793811,8.96026718,2476.7,2476.5,4.8459374]
["bitfinex","ETHUSD",1747480794009,8.96026718,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1747480796040,8.96026718,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1747480796344,8.96026718,2477.2,2476.6,4.03779374]
["bitfinex","ETHUSD",1747480796545,8.96026718,2477.2,2476.9,4.03721945]
["bitfinex","ETHUSD",1747480796936,8.96026718,2477.2,2476.9,4.037269]
["bitfinex","ETHUSD",1747480797815,8.96026718,2477.2,2476.8,11.85038464]
["bitfinex","ETHUSD",1747480798029,8.96026718,2477.2,2476.9,4.03728738]
["bitfinex","ETHUSD",1747480798555,8.96026718,2477.2,2477.0,4.03705657]
["bitfinex","ETHUSD",1747480798854,4.03642901,2477.5,2477.1,0.7727]
["bitfinex","ETHUSD",1747480799056,12.99643732,2477.6,2477.2,4.03671342]
["bitfinex","ETHUSD",1747480799353,12.99643387,2477.6,2477.2,4.03671342]
["bitfinex","ETHUSD",1747480799525,12.99643387,2477.6,2477.1,4.80959118]
["bitfinex","ETHUSD",1747480800151,8.96026718,2477.6,2477.2,4.03679281]
["bitfinex","ETHUSD",1747480800568,8.96026718,2477.6,2477.3,4.03660644]
["bitfinex","ETHUSD",1747480800770,8.96026718,2477.6,2477.2,0.58902871]
["bitfinex","ETHUSD",1747480801063,8.96026718,2477.6,2476.8,0.7727]
["bitfinex","ETHUSD",1747480801064,4.03694626,2477.2,2476.8,0.7727]
["bitfinex","ETHUSD",1747480801219,12.2195968,2477.5,2476.8,4.81015664]
["bitfinex","ETHUSD",1747480801415,7.921,2477.4,2477.2,4.03680551]
["bitfinex","ETHUSD",1747480801651,8.96026718,2477.6,2477.2,7.813]
["bitfinex","ETHUSD",1747480801848,0.47444616,2478.0,2477.4,0.55]
["bitfinex","ETHUSD",1747480802218,0.47444616,2478.0,2477.7,4.03595987]
["bitfinex","ETHUSD",1747480802537,0.38233117,2477.9,2477.8,4.83060385]
["bitfinex","ETHUSD",1747480802738,0.38233117,2477.9,2477.8,15.06726435]
["bitfinex","ETHUSD",1747480803128,0.38233117,2477.9,2477.8,22.33039874]
["bitfinex","ETHUSD",1747480803719,0.38233117,2477.9,2477.8,20.64373824]
["bitfinex","ETHUSD",1747480804323,0.38233117,2477.9,2477.8,0.7949]
["bitfinex","ETHUSD",1747480804522,0.38233117,2477.9,2477.8,12.76673824]
["bitfinex","ETHUSD",1747480806367,0.38233117,2477.9,2477.8,13.31673824]
["bitfinex","ETHUSD",1747480806548,0.6407814,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1747480806857,8.96026718,2479.0,2478.7,4.03432281]
["bitfinex","ETHUSD",1747480807154,5.63879475,2479.3,2478.8,11.9702101]
["bitfinex","ETHUSD",1747480807319,1.60529521,2479.3,2478.8,11.9702101]
["bitfinex","ETHUSD",1747480807753,5.63871198,2479.3,2478.8,11.9702101]
["bitfinex","ETHUSD",1747480809150,4.03329987,2479.4,2478.9,4.03401957]
["bitfinex","ETHUSD",1747480809359,4.03340388,2479.3,2478.8,11.97013497]
["bitfinex","ETHUSD",1747480809660,7.927,2479.5,2478.8,7.936]
["bitfinex","ETHUSD",1747480810062,4.0334646,2479.3,2478.8,11.97013129]
["bitfinex","ETHUSD",1747480811162,4.03357915,2479.2,2478.8,7.936]
["bitfinex","ETHUSD",1747480811386,4.03323384,2479.4,2478.8,7.936]
["bitfinex","ETHUSD",1747480811539,4.03364356,2479.2,2478.8,7.936]
["bitfinex","ETHUSD",1747480811744,4.03400759,2479.0,2478.9,7.934]
["bitfinex","ETHUSD",1747480811942,7.927,2479.5,2478.9,7.934]
["bitfinex","ETHUSD",1747480812280,4.03396354,2479.0,2478.9,7.934]
["bitfinex","ETHUSD",1747480812571,8.96026718,2479.4,2478.9,7.934]
["bitfinex","ETHUSD",1747480812863,0.8,2479.3,2479.0,4.03388463]
["bitfinex","ETHUSD",1747480813026,12.99358474,2479.4,2478.9,11.96798926]
["bitfinex","ETHUSD",1747480813724,4.03341869,2479.3,2478.9,7.934]
["bitfinex","ETHUSD",1747480813961,8.96026718,2479.4,2478.9,7.934]
["bitfinex","ETHUSD",1747480814264,4.03418941,2478.9,2478.6,0.7949]
["bitfinex","ETHUSD",1747480814471,4.03418941,2478.9,2478.7,7.933]
["bitfinex","ETHUSD",1747480814830,4.03397387,2479.0,2478.7,7.933]
["bitfinex","ETHUSD",1747480816027,4.03372218,2479.1,2478.7,7.933]
["bitfinex","ETHUSD",1747480816543,4.03404735,2478.9,2478.8,7.933]
["bitfinex","ETHUSD",1747480817570,4.03390858,2479.0,2478.8,7.933]
["bitfinex","ETHUSD",1747480818784,4.03367732,2479.2,2478.8,7.933]
["bitfinex","ETHUSD",1747480819085,20.87958547,2479.4,2478.9,4.0340247]
["bitfinex","ETHUSD",1747480819290,4.0334199,2479.3,2478.8,11.96712581]
["bitfinex","ETHUSD",1747480819583,4.0334199,2479.3,2478.9,4.03403733]
["bitfinex","ETHUSD",1747480819773,12.99357005,2479.4,2478.9,4.03403733]
["bitfinex","ETHUSD",1747480819976,8.96026718,2479.8,2479.1,4.03371402]
["bitfinex","ETHUSD",1747480820144,4.0327582,2479.7,2479.2,4.03343608]
["bitfinex","ETHUSD",1747480820349,4.0327582,2479.7,2479.3,7.932]
["bitfinex","ETHUSD",1747480820899,8.96026718,2479.8,2479.3,7.932]
["bitfinex","ETHUSD",1747480820900,4.0329207,2479.6,2479.3,7.932]
["bitfinex","ETHUSD",1747480821181,4.03296772,2479.6,2479.3,7.932]
["bitfinex","ETHUSD",1747480821646,8.96026718,2479.8,2479.0,0.8091]
["bitfinex","ETHUSD",1747480821981,8.96026718,2479.8,2479.1,11.96568856]
["bitfinex","ETHUSD",1747480821982,4.03299918,2479.6,2479.1,11.96568856]
["bitfinex","ETHUSD",1747480822187,4.03308735,2479.5,2479.1,7.932]
["bitfinex","ETHUSD",1747480822687,11.91699119,2479.6,2479.1,11.96571682]
["bitfinex","ETHUSD",1747480822871,7.884,2479.6,2479.1,11.96569731]
["bitfinex","ETHUSD",1747480823101,7.884,2479.6,2479.3,4.03337134]
["bitfinex","ETHUSD",1747480823256,12.99293444,2479.8,2479.3,4.03337134]
["bitfinex","ETHUSD",1747480823450,20.87393444,2479.8,2479.3,4.03337134]
["bitfinex","ETHUSD",1747480823884,20.87093444,2479.8,2479.3,4.03337134]
["bitfinex","ETHUSD",1747480824255,4.03275132,2479.7,2479.2,4.03350892]
["bitfinex","ETHUSD",1747480827891,4.03292899,2479.6,2479.2,4.03350892]
["bitfinex","ETHUSD",1747480828107,4.0328288,2479.7,2479.2,4.03354401]
["bitfinex","ETHUSD",1747480828397,20.87093288,2479.8,2479.3,4.03330683]
["bitfinex","ETHUSD",1747480828758,4.03279728,2479.7,2479.2,4.03346342]
["bitfinex","ETHUSD",1747480829698,16.83826718,2479.8,2479.3,4.03329168]
["bitfinex","ETHUSD",1747480829699,20.87093765,2479.8,2479.3,4.03329168]
["bitfinex","ETHUSD",1747480829908,8.96026718,2479.8,2479.4,4.03313167]
["bitfinex","ETHUSD",1747480830064,8.96026718,2479.8,2479.2,0.7856]
["bitfinex","ETHUSD",1747480830407,8.96026718,2479.8,2479.5,4.03298284]
["bitfinex","ETHUSD",1747480830898,8.96026718,2479.8,2479.4,4.03314064]
["bitfinex","ETHUSD",1747480831470,8.96026718,2479.8,2479.5,4.03306837]
["bitfinex","ETHUSD",1747480831671,8.96026718,2479.8,2479.4,4.03314883]
["bitfinex","ETHUSD",1747480832202,4.03286818,2479.7,2479.2,6.09421361]
["bitfinex","ETHUSD",1747480832368,4.03286818,2479.7,2479.3,4.03336178]
["bitfinex","ETHUSD",1747480832567,8.96026718,2479.8,2479.3,4.03336178]
["bitfinex","ETHUSD",1747480832785,4.03274619,2479.7,2479.3,4.03336178]
["bitfinex","ETHUSD",1747480833302,12.99292718,2479.8,2479.4,7.93]
["bitfinex","ETHUSD",1747480834193,8.96026718,2479.8,2479.4,7.93]
["bitfinex","ETHUSD",1747480834393,8.96026718,2479.8,2479.4,12.83473276]
["bitfinex","ETHUSD",1747480834999,8.96026718,2479.8,2479.5,4.03293303]
["bitfinex","ETHUSD",1747480835401,8.96026718,2479.8,2479.4,12.83473276]
["bitfinex","ETHUSD",1747480835402,12.99296409,2479.8,2479.4,7.93]
["bitfinex","ETHUSD",1747480835707,4.03274674,2479.7,2479.4,7.93]
["bitfinex","ETHUSD",1747480836008,12.99293761,2479.8,2479.4,7.93]
["bitfinex","ETHUSD",1747480836701,4.03292827,2479.6,2479.4,7.93]
["bitfinex","ETHUSD",1747480837006,4.03280011,2479.7,2479.4,7.93]
["bitfinex","ETHUSD",1747480837347,4.03281296,2479.7,2479.5,7.836]
["bitfinex","ETHUSD",1747480837529,12.99288938,2479.8,2479.5,7.836]
["bitfinex","ETHUSD",1747480839198,12.99290426,2479.8,2479.5,7.836]
["bitfinex","ETHUSD",1747480839503,4.032753,2479.7,2479.5,7.836]
["bitfinex","ETHUSD",1747480840072,4.032753,2479.7,2479.4,7.836]
["bitfinex","ETHUSD",1747480841211,12.99285389,2479.8,2479.4,7.836]
["bitfinex","ETHUSD",1747480842517,4.03298721,2479.6,2479.4,7.836]
["bitfinex","ETHUSD",1747480842725,4.03276183,2479.7,2479.4,7.836]
["bitfinex","ETHUSD",1747480843375,8.96026718,2479.8,2479.2,0.7856]
["bitfinex","ETHUSD",1747480843598,4.03350975,2479.3,2479.1,7.836]
["bitfinex","ETHUSD",1747480843787,4.03355921,2479.2,2479.1,7.836]
["bitfinex","ETHUSD",1747480843995,7.805,2479.5,2479.1,7.836]
["bitfinex","ETHUSD",1747480844180,4.03352063,2479.3,2479.1,7.836]
["bitfinex","ETHUSD",1747480844716,4.03323384,2479.4,2479.1,7.836]
["bitfinex","ETHUSD",1747480845016,11.83816596,2479.5,2479.1,7.836]
["bitfinex","ETHUSD",1747480845526,4.0334014,2479.3,2479.1,7.836]
["bitfinex","ETHUSD",1747480846128,4.03355921,2479.2,2479.1,7.836]
["bitfinex","ETHUSD",1747480846906,4.03355921,2479.2,2479.0,17.419]
["bitfinex","ETHUSD",1747480847107,4.03355921,2479.2,2479.0,25.255]
["bitfinex","ETHUSD",1747480847731,4.03341697,2479.3,2479.0,25.255]
["bitfinex","ETHUSD",1747480849641,4.03341697,2479.3,2479.0,7.836]
["bitfinex","ETHUSD",1747480850126,4.033582,2479.2,2479.0,7.836]
["bitfinex","ETHUSD",1747480850298,4.03372191,2479.1,2479.0,7.837]
["bitfinex","ETHUSD",1747480850700,4.03372191,2479.1,2478.6,4.80061506]
["bitfinex","ETHUSD",1747480850895,4.03372191,2479.1,2478.7,11.87136696]
["bitfinex","ETHUSD",1747480851795,4.03372191,2479.1,2478.7,4.03436696]
["bitfinex","ETHUSD",1747480851990,4.03372191,2479.1,2478.8,7.837]
["bitfinex","ETHUSD",1747480852830,4.03372191,2479.1,2478.7,4.03436696]
["bitfinex","ETHUSD",1747480853008,8.96026718,2479.4,2478.9,11.8709702]
["bitfinex","ETHUSD",1747480853009,12.99357588,2479.4,2478.9,11.8709702]
["bitfinex","ETHUSD",1747480853410,4.03339652,2479.3,2478.9,7.837]
["bitfinex","ETHUSD",1747480854826,4.03364053,2479.2,2478.9,7.837]
["bitfinex","ETHUSD",1747480855330,4.03364053,2479.2,2479.0,7.837]
["bitfinex","ETHUSD",1747480858446,4.03404735,2478.9,2478.8,7.837]
["bitfinex","ETHUSD",1747480859415,4.03429927,2478.8,2478.5,17.418]
["bitfinex","ETHUSD",1747480859843,4.03429927,2478.8,2478.6,7.837]
["bitfinex","ETHUSD",1747480861342,4.03437285,2478.7,2478.5,17.418]
["bitfinex","ETHUSD",1747480861495,4.03453562,2478.6,2478.5,17.418]
["bitfinex","ETHUSD",1747480862097,4.0346984,2478.5,2478.4,7.837]
["bitfinex","ETHUSD",1747480862305,4.0348612,2478.4,2478.3,7.837]
["bitfinex","ETHUSD",1747480862634,4.2970612,2478.4,2478.3,7.837]
["bitfinex","ETHUSD",1747480865155,0.2622,2478.4,2476.2,4.03844464]
["bitfinex","ETHUSD",1747480865308,0.2622,2478.4,2477.0,11.78002697]
["bitfinex","ETHUSD",1747480865309,4.03616402,2477.6,2477.0,11.78002697]
["bitfinex","ETHUSD",1747480865508,4.03616402,2477.6,2477.1,4.0369615]
["bitfinex","ETHUSD",1747480866241,4.03591769,2477.8,2477.3,4.03664347]
["bitfinex","ETHUSD",1747480866738,4.03591769,2477.8,2477.2,4.03673689]
["bitfinex","ETHUSD",1747480866945,4.03602703,2477.7,2477.2,4.03673689]
["bitfinex","ETHUSD",1747480867238,4.03602703,2477.7,2477.2,5.69789837]
["bitfinex","ETHUSD",1747480867443,4.03618963,2477.6,2477.2,1.66116148]
["bitfinex","ETHUSD",1747480867642,7.744,2477.9,2477.2,1.66116148]
["bitfinex","ETHUSD",1747480867643,4.03633574,2477.5,2477.2,1.66116148]
["bitfinex","ETHUSD",1747480868004,4.03614654,2477.7,2477.2,1.66116148]
["bitfinex","ETHUSD",1747480868232,4.03614654,2477.7,2477.2,5.69790201]
["bitfinex","ETHUSD",1747480868436,4.03588512,2477.8,2477.3,4.03662197]
["bitfinex","ETHUSD",1747480868636,11.77979383,2477.9,2477.2,1.66116148]
["bitfinex","ETHUSD",1747480868806,4.03626859,2477.6,2477.2,1.66116148]
["bitfinex","ETHUSD",1747480869217,4.03536185,2478.1,2477.2,1.66116148]
["bitfinex","ETHUSD",1747480869218,0.2622,2478.3,2477.9,4.03557813]
["bitfinex","ETHUSD",1747480869446,0.47866975,2478.8,2478.3,4.03493222]
["bitfinex","ETHUSD",1747480869447,0.2622,2478.7,2478.3,4.03493222]
["bitfinex","ETHUSD",1747480869648,0.47866975,2478.8,2478.4,0.809]
["bitfinex","ETHUSD",1747480869825,0.47866975,2478.8,2478.5,7.744]
["bitfinex","ETHUSD",1747480870359,0.47866975,2478.8,2478.6,4.03451813]
["bitfinex","ETHUSD",1747480870513,0.47866975,2478.8,2478.6,5.69668144]
["bitfinex","ETHUSD",1747480871230,0.47866975,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1747480871439,4.03421514,2478.8,2478.6,1.66223415]
["bitfinex","ETHUSD",1747480871627,4.03421514,2478.8,2478.4,0.809]
["bitfinex","ETHUSD",1747480871857,4.03437108,2478.8,2478.5,7.744]
["bitfinex","ETHUSD",1747480872052,4.03412831,2478.9,2478.5,7.744]
["bitfinex","ETHUSD",1747480872261,4.0346984,2478.5,2478.4,0.809]
["bitfinex","ETHUSD",1747480872430,4.0348612,2478.4,2478.3,17.424]
["bitfinex","ETHUSD",1747480872631,4.03543971,2478.1,2477.7,0.7734]
["bitfinex","ETHUSD",1747480872965,4.03562589,2478.0,2477.7,8.5174]
["bitfinex","ETHUSD",1747480873140,11.78410988,2478.3,2477.7,8.5174]
["bitfinex","ETHUSD",1747480873332,4.03543515,2478.1,2477.7,8.5174]
["bitfinex","ETHUSD",1747480873658,4.03535399,2478.1,2477.7,8.5174]
["bitfinex","ETHUSD",1747480873861,0.2622,2478.2,2477.7,8.5174]
["bitfinex","ETHUSD",1747480874064,0.2622,2478.2,2477.5,21.46032284]
["bitfinex","ETHUSD",1747480874065,0.2622,2478.2,2477.5,18.1974]
["bitfinex","ETHUSD",1747480874237,4.03579317,2477.9,2477.6,7.744]
["bitfinex","ETHUSD",1747480874436,4.03553117,2478.0,2477.6,7.744]
["bitfinex","ETHUSD",1747480874630,4.03570889,2477.9,2477.6,7.744]
["bitfinex","ETHUSD",1747480875237,4.03557865,2478.0,2477.6,7.744]
["bitfinex","ETHUSD",1747480875438,4.03571445,2477.9,2477.6,7.744]
["bitfinex","ETHUSD",1747480876565,4.03539531,2478.1,2477.6,7.744]
["bitfinex","ETHUSD",1747480876764,4.03537172,2478.1,2477.6,11.78004523]
["bitfinex","ETHUSD",1747480877145,0.2622,2479.1,2478.2,0.7734]
["bitfinex","ETHUSD",1747480877468,4.03388463,2479.0,2478.3,7.744]
["bitfinex","ETHUSD",1747480877640,4.03434564,2478.8,2478.3,7.744]
["bitfinex","ETHUSD",1747480877861,4.0344095,2478.7,2478.3,7.744]
["bitfinex","ETHUSD",1747480878170,7.773,2478.9,2478.5,4.03469497]
["bitfinex","ETHUSD",1747480878467,4.03408005,2478.9,2478.4,4.0347213]
["bitfinex","ETHUSD",1747480878628,8.0342,2479.1,2478.4,1.65871315]
["bitfinex","ETHUSD",1747480878828,4.03440816,2478.7,2478.2,4.80849883]
["bitfinex","ETHUSD",1747480879064,4.03428759,2478.8,2478.3,11.77902376]
["bitfinex","ETHUSD",1747480880161,4.03428759,2478.8,2478.4,7.744]
["bitfinex","ETHUSD",1747480881073,4.03405347,2478.9,2478.4,11.77884736]
["bitfinex","ETHUSD",1747480881074,4.03411987,2478.9,2478.4,11.77884736]
["bitfinex","ETHUSD",1747480881369,4.03395919,2479.0,2478.5,4.03462345]
["bitfinex","ETHUSD",1747480881735,4.03346402,2479.3,2478.8,4.03410678]
["bitfinex","ETHUSD",1747480881937,4.03346402,2479.3,2478.9,7.744]
["bitfinex","ETHUSD",1747480882165,4.03320075,2479.5,2479.0,4.03377861]
["bitfinex","ETHUSD",1747480882591,7.776,2479.6,2479.1,0.8022]
["bitfinex","ETHUSD",1747480882739,11.80904429,2479.6,2479.1,4.83583674]
["bitfinex","ETHUSD",1747480882939,4.0326634,2479.8,2479.3,4.03328005]
["bitfinex","ETHUSD",1747480883274,4.03263624,2479.8,2479.4,7.744]
["bitfinex","ETHUSD",1747480883709,4.51111897,2479.9,2479.4,11.77716347]
["bitfinex","ETHUSD",1747480883861,0.47866975,2479.9,2479.4,7.744]
["bitfinex","ETHUSD",1747480884062,4.51109841,2479.9,2479.5,0.8022]
["bitfinex","ETHUSD",1747480884367,0.47866975,2479.9,2479.5,0.8022]
["bitfinex","ETHUSD",1747480884575,0.47866975,2479.9,2479.5,4.83524674]
["bitfinex","ETHUSD",1747480884974,4.03237914,2480.0,2479.5,4.83524674]
["bitfinex","ETHUSD",1747480885785,11.81017125,2480.1,2479.6,4.03288532]
["bitfinex","ETHUSD",1747480885985,4.03226039,2480.0,2479.5,4.83518023]
["bitfinex","ETHUSD",1747480886203,4.03226039,2480.0,2479.6,1.77901181]
["bitfinex","ETHUSD",1747480886552,0.2622,2480.3,2479.6,1.77901181]
["bitfinex","ETHUSD",1747480886757,4.0319329,2480.2,2479.7,4.0325872]
["bitfinex","ETHUSD",1747480886953,4.03209639,2480.1,2479.6,5.81184127]
["bitfinex","ETHUSD",1747480887555,4.03228156,2480.0,2479.6,1.77901181]
["bitfinex","ETHUSD",1747480887776,4.03249423,2479.9,2479.6,1.77901181]
["bitfinex","ETHUSD",1747480888057,4.03236728,2480.0,2479.7,7.742]
["bitfinex","ETHUSD",1747480888258,4.03218537,2480.1,2479.7,7.742]
["bitfinex","ETHUSD",1747480888668,4.03198355,2480.2,2479.7,11.77465369]
["bitfinex","ETHUSD",1747480888898,4.03224472,2480.1,2479.7,7.742]
["bitfinex","ETHUSD",1747480889053,4.03230152,2480.0,2479.8,7.741]
["bitfinex","ETHUSD",1747480889258,4.03230152,2480.0,2479.8,8.5151]
["bitfinex","ETHUSD",1747480889470,4.03218678,2480.1,2479.8,8.5151]
["bitfinex","ETHUSD",1747480889689,4.03202407,2480.2,2479.8,8.5151]
["bitfinex","ETHUSD",1747480890288,4.03167516,2480.4,2479.9,4.79829507]
["bitfinex","ETHUSD",1747480890993,7.759,2480.6,2480.0,4.03224356]
["bitfinex","ETHUSD",1747480891199,4.03144527,2480.5,2480.1,0.47981436]
["bitfinex","ETHUSD",1747480891405,4.03177528,2480.3,2479.9,0.7659]
["bitfinex","ETHUSD",1747480892537,4.03161788,2480.4,2479.9,4.79825052]
["bitfinex","ETHUSD",1747480892829,4.03161788,2480.4,2480.0,4.03224823]
["bitfinex","ETHUSD",1747480893037,4.03161788,2480.4,2479.9,4.79822869]
["bitfinex","ETHUSD",1747480894604,4.03153763,2480.5,2480.0,4.0322462]
["bitfinex","ETHUSD",1747480894800,4.03153763,2480.5,2480.1,0.47981462]
["bitfinex","ETHUSD",1747480895306,4.03161074,2480.4,2480.1,0.47981462]
["bitfinex","ETHUSD",1747480895501,4.03131338,2480.6,2480.1,0.47981462]
["bitfinex","ETHUSD",1747480895711,4.03144527,2480.5,2480.1,0.47981462]
["bitfinex","ETHUSD",1747480896008,4.03128275,2480.6,2480.1,0.47981462]
["bitfinex","ETHUSD",1747480896305,4.03156891,2480.5,2480.1,0.47981462]
["bitfinex","ETHUSD",1747480897534,4.0316138,2480.4,2480.1,0.47981462]
["bitfinex","ETHUSD",1747480898105,8.96026718,2480.6,2480.1,4.51189925]
["bitfinex","ETHUSD",1747480898302,4.03151663,2480.5,2480.1,0.47981462]
["bitfinex","ETHUSD",1747480898499,4.03151663,2480.5,2480.2,0.451198]
["bitfinex","ETHUSD",1747480898700,4.03144527,2480.5,2480.3,8.5598]
["bitfinex","ETHUSD",1747480899204,4.0316078,2480.4,2480.3,8.5598]
["bitfinex","ETHUSD",1747480899401,4.0316078,2480.4,2480.3,7.739]
["bitfinex","ETHUSD",1747480901215,4.03177035,2480.3,2480.1,0.8208]
["bitfinex","ETHUSD",1747480901513,4.03168691,2480.4,2480.2,7.739]
["bitfinex","ETHUSD",1747480902303,4.03147849,2480.5,2480.2,7.739]
["bitfinex","ETHUSD",1747480902602,4.03154405,2480.5,2480.2,8.99820479]
["bitfinex","ETHUSD",1747480903166,8.96026718,2480.6,2480.2,13.03010262]
["bitfinex","ETHUSD",1747480903505,12.99155219,2480.6,2480.2,8.99820479]
["bitfinex","ETHUSD",1747480903705,8.96026718,2480.6,2480.2,1.25920479]
["bitfinex","ETHUSD",1747480903888,4.03170986,2480.4,2480.3,7.739]
["bitfinex","ETHUSD",1747480904805,4.03170986,2480.4,2480.1,0.8208]
["bitfinex","ETHUSD",1747480904972,4.03153805,2480.5,2480.2,7.739]
["bitfinex","ETHUSD",1747480906395,4.03153805,2480.5,2480.1,0.8208]
["bitfinex","ETHUSD",1747480906575,4.03153805,2480.5,2480.2,7.739]
["bitfinex","ETHUSD",1747480907204,4.03164451,2480.4,2480.2,7.739]
["bitfinex","ETHUSD",1747480907425,4.03164451,2480.4,2480.1,1.30610461]
["bitfinex","ETHUSD",1747480907426,4.0319329,2480.2,2480.1,0.8208]
["bitfinex","ETHUSD",1747480907709,4.0319329,2480.2,2480.1,8.5588]
["bitfinex","ETHUSD",1747480907908,4.03186121,2480.3,2480.1,8.5588]
["bitfinex","ETHUSD",1747480908112,4.0319329,2480.2,2480.1,8.5588]
["bitfinex","ETHUSD",1747480908301,4.0319329,2480.2,2480.1,0.8208]
["bitfinex","ETHUSD",1747480908474,4.0319329,2480.2,2480.1,8.5588]
["bitfinex","ETHUSD",1747480909039,8.96026718,2480.6,2480.1,8.5588]
["bitfinex","ETHUSD",1747480909244,8.96026718,2480.6,2480.1,13.4467224]
["bitfinex","ETHUSD",1747480909532,8.96026718,2480.6,2480.2,4.03185236]
["bitfinex","ETHUSD",1747480910329,12.99155021,2480.6,2480.2,4.03185236]
["bitfinex","ETHUSD",1747480911331,8.96026718,2480.6,2480.1,9.41468]
["bitfinex","ETHUSD",1747480911508,4.0315573,2480.5,2480.1,9.41468]
["bitfinex","ETHUSD",1747480912126,4.0315573,2480.5,2480.1,13.44676644]
["bitfinex","ETHUSD",1747480912345,12.99161005,2480.6,2480.1,13.44676644]
["bitfinex","ETHUSD",1747480914610,12.99161005,2480.6,2480.2,3.23197297]
["bitfinex","ETHUSD",1747480914979,8.96026718,2480.6,2480.2,3.23197297]
["bitfinex","ETHUSD",1747480915293,8.96026718,2480.6,2480.2,7.26382952]
["bitfinex","ETHUSD",1747480915726,8.96026718,2480.6,2480.2,7.26383476]
["bitfinex","ETHUSD",1747480915932,8.96026718,2480.6,2480.3,4.78426568]
["bitfinex","ETHUSD",1747480916133,8.96026718,2480.6,2480.3,6.84846372]
["bitfinex","ETHUSD",1747480916558,8.96026718,2480.6,2480.4,4.03160589]
["bitfinex","ETHUSD",1747480917254,4.03088505,2480.9,2480.4,4.03160589]
["bitfinex","ETHUSD",1747480917642,4.03097754,2480.8,2480.4,4.03160589]
["bitfinex","ETHUSD",1747480918637,4.03097754,2480.8,2480.3,6.84847703]
["bitfinex","ETHUSD",1747480918821,4.03113415,2480.7,2480.4,1.41123145]
["bitfinex","ETHUSD",1747480919142,4.03113415,2480.7,2480.3,2.81679804]
["bitfinex","ETHUSD",1747480919811,4.03140992,2480.6,2480.3,2.81679804]
["bitfinex","ETHUSD",1747480920012,4.03132019,2480.6,2480.3,0.7526]
["bitfinex","ETHUSD",1747480920257,4.03118034,2480.7,2480.4,7.738]
["bitfinex","ETHUSD",1747480920553,4.03144527,2480.5,2480.4,7.738]
["bitfinex","ETHUSD",1747480921324,4.03192346,2480.3,2480.2,7.738]
["bitfinex","ETHUSD",1747480921920,4.03197977,2480.2,2480.0,17.411]
["bitfinex","ETHUSD",1747480922125,4.03209548,2480.1,2480.0,25.148]
["bitfinex","ETHUSD",1747480922344,4.03198244,2480.2,2480.0,25.148]
["bitfinex","ETHUSD",1747480922666,4.03209548,2480.1,2480.0,25.148]
["bitfinex","ETHUSD",1747480923023,4.03209548,2480.1,2480.0,7.737]
["bitfinex","ETHUSD",1747480924367,4.03242066,2479.9,2479.8,0.6396646]
["bitfinex","ETHUSD",1747480925238,4.03242066,2479.9,2479.6,8.5351]
["bitfinex","ETHUSD",1747480925435,4.03260306,2479.8,2479.6,9.7919314]
["bitfinex","ETHUSD",1747480926146,4.03247021,2479.9,2479.6,9.7919314]
["bitfinex","ETHUSD",1747480926621,4.03231224,2480.0,2479.6,9.7919314]
["bitfinex","ETHUSD",1747480927661,4.03243837,2479.9,2479.6,9.7919314]
["bitfinex","ETHUSD",1747480927953,4.03243837,2479.9,2479.7,7.675]
["bitfinex","ETHUSD",1747480928862,4.03235161,2480.0,2479.7,7.675]
["bitfinex","ETHUSD",1747480932246,4.03259695,2479.8,2479.4,8.7829]
["bitfinex","ETHUSD",1747480932444,4.03229014,2480.0,2479.5,7.675]
["bitfinex","ETHUSD",1747480932650,4.03249095,2479.9,2479.5,7.675]
["bitfinex","ETHUSD",1747480933456,4.03261032,2479.8,2479.5,7.675]
["bitfinex","ETHUSD",1747480933661,4.03248693,2479.9,2479.5,7.675]
["bitfinex","ETHUSD",1747480933862,4.03248693,2479.9,2479.5,11.08119951]
["bitfinex","ETHUSD",1747480934262,4.03202047,2480.2,2479.7,4.03266563]
["bitfinex","ETHUSD",1747480934465,4.29361164,2480.6,2479.8,0.82322214]
["bitfinex","ETHUSD",1747480934671,4.03161573,2480.4,2479.9,4.03232724]
["bitfinex","ETHUSD",1747480934866,4.03161573,2480.4,2480.0,8.35583282]
["bitfinex","ETHUSD",1747480935232,4.0319329,2480.2,2479.8,0.7829]
["bitfinex","ETHUSD",1747480935463,4.03220281,2480.1,2479.9,7.675]
["bitfinex","ETHUSD",1747480936266,4.03227896,2480.0,2479.8,0.7829]
["bitfinex","ETHUSD",1747480936473,4.03227896,2480.0,2479.9,7.675]
["bitfinex","ETHUSD",1747480936965,4.03227896,2480.0,2479.6,0.7829]
["bitfinex","ETHUSD",1747480937174,4.03227896,2480.0,2479.9,7.675]
["bitfinex","ETHUSD",1747480939276,0.2622,2480.4,2479.9,7.675]
["bitfinex","ETHUSD",1747480939441,4.0320185,2480.2,2479.9,7.675]
["bitfinex","ETHUSD",1747480942774,4.03215496,2480.1,2479.9,7.675]
["bitfinex","ETHUSD",1747480942960,4.29386019,2480.4,2479.6,0.7829]
["bitfinex","ETHUSD",1747480943167,4.03209548,2480.1,2480.0,7.675]
["bitfinex","ETHUSD",1747480949319,8.96026718,2480.5,2480.0,8.4579]
["bitfinex","ETHUSD",1747480949509,4.03189324,2480.3,2480.0,8.4579]
["bitfinex","ETHUSD",1747480949685,4.0318836,2480.3,2480.0,8.4579]
["bitfinex","ETHUSD",1747480950214,4.03192454,2480.3,2480.0,8.4579]
["bitfinex","ETHUSD",1747480950414,4.0320041,2480.2,2480.0,8.4579]
["bitfinex","ETHUSD",1747480950657,4.03206234,2480.2,2480.1,7.675]
["bitfinex","ETHUSD",1747480952020,4.03206234,2480.2,2480.1,0.22643323]
["bitfinex","ETHUSD",1747480952820,4.29426234,2480.2,2480.1,0.22643323]
["bitfinex","ETHUSD",1747480962349,20.88052952,2480.2,2480.1,0.22643323]
["bitfinex","ETHUSD",1747480962649,4.03290853,2479.6,2479.4,0.8001]
["bitfinex","ETHUSD",1747480962858,20.88052952,2480.2,2479.5,7.635]
["bitfinex","ETHUSD",1747480963001,4.03323384,2479.4,2479.3,18.0496646]
["bitfinex","ETHUSD",1747480963203,4.03323384,2479.4,2479.3,25.6846646]
["bitfinex","ETHUSD",1747480963543,4.03323384,2479.4,2479.3,25.91108265]
["bitfinex","ETHUSD",1747480964036,12.99304038,2479.7,2479.3,28.58220092]
["bitfinex","ETHUSD",1747480964243,4.0330957,2479.5,2479.3,28.58220092]
["bitfinex","ETHUSD",1747480964739,4.0330957,2479.5,2479.4,0.22641805]
["bitfinex","ETHUSD",1747480965745,12.99313302,2479.7,2479.4,0.22641805]
["bitfinex","ETHUSD",1747480966442,4.03291182,2479.6,2479.5,0.22641805]
["bitfinex","ETHUSD",1747480972391,4.03323384,2479.4,2479.3,25.046]
["bitfinex","ETHUSD",1747480973152,4.03323384,2479.4,2479.3,25.27209983]
["bitfinex","ETHUSD",1747480974039,4.03323384,2479.4,2479.3,25.046]
["bitfinex","ETHUSD",1747480974854,4.03323384,2479.4,2479.3,7.636]
["bitfinex","ETHUSD",1747480980369,4.03404735,2478.9,2478.8,7.636]
["bitfinex","ETHUSD",1747480981099,4.29575921,2479.2,2478.6,25.052]
["bitfinex","ETHUSD",1747480981100,4.03437285,2478.7,2478.6,25.052]
["bitfinex","ETHUSD",1747480981571,4.0348612,2478.4,2478.3,1.4290646]
["bitfinex","ETHUSD",1747480981770,4.0348612,2478.4,2478.3,0.6396646]
["bitfinex","ETHUSD",1747480982649,12.99512838,2478.4,2478.3,0.6396646]
["bitfinex","ETHUSD",1747480983202,20.59612838,2478.4,2478.3,0.6396646]
["bitfinex","ETHUSD",1747480984196,20.59618522,2478.4,2478.0,0.7894]
["bitfinex","ETHUSD",1747480984376,4.03521237,2478.2,2478.0,0.7894]
["bitfinex","ETHUSD",1747480985206,20.59619393,2478.4,2478.0,0.7894]
["bitfinex","ETHUSD",1747480985207,4.03534966,2478.1,2478.0,0.7894]
["bitfinex","ETHUSD",1747480985562,4.03551251,2478.0,2477.9,17.417]
["bitfinex","ETHUSD",1747480985761,4.03519587,2478.2,2477.9,17.417]
["bitfinex","ETHUSD",1747480986089,4.0354503,2478.1,2477.9,17.417]
["bitfinex","ETHUSD",1747480986300,4.03525062,2478.2,2477.9,17.417]
["bitfinex","ETHUSD",1747480986597,4.03535062,2478.1,2477.9,17.417]
["bitfinex","ETHUSD",1747480986816,8.96026718,2478.4,2478.1,0.8036]
["bitfinex","ETHUSD",1747480986982,8.96026718,2478.4,2478.2,0.8036]
["bitfinex","ETHUSD",1747480987178,8.96026718,2478.4,2478.3,7.638]
["bitfinex","ETHUSD",1747480990908,8.96026718,2478.4,2478.2,0.8036]
["bitfinex","ETHUSD",1747480991124,8.96026718,2478.4,2478.3,7.607]
["bitfinex","ETHUSD",1747480991263,12.99512838,2478.4,2478.3,7.607]
["bitfinex","ETHUSD",1747480992173,8.96026718,2478.4,2478.3,7.607]
["bitfinex","ETHUSD",1747480992507,12.99512838,2478.4,2478.3,7.607]
["bitfinex","ETHUSD",1747480993103,8.96026718,2478.4,2478.3,7.607]
["bitfinex","ETHUSD",1747480993303,8.96026718,2478.4,2478.3,8.44806]
["bitfinex","ETHUSD",1747480995337,4.0345395,2478.6,2478.3,8.44806]
["bitfinex","ETHUSD",1747480995478,4.0345395,2478.6,2478.3,8.67354207]
["bitfinex","ETHUSD",1747480995677,8.96026718,2478.9,2478.4,0.8036]
["bitfinex","ETHUSD",1747480995891,8.96026718,2478.9,2478.5,0.94771421]
["bitfinex","ETHUSD",1747480996686,12.99440953,2478.9,2478.5,0.94771421]
["bitfinex","ETHUSD",1747480997914,4.03422255,2478.8,2478.5,0.94771421]
["bitfinex","ETHUSD",1747480998801,12.99439129,2478.9,2478.5,0.94771421]
["bitfinex","ETHUSD",1747480999008,12.99439129,2478.9,2478.6,0.57861331]
["bitfinex","ETHUSD",1747480999381,4.03423873,2478.8,2478.6,0.57861331]
["bitfinex","ETHUSD",1747480999586,4.03423873,2478.8,2478.5,0.94771421]
["bitfinex","ETHUSD",1747481000096,4.03423873,2478.8,2478.6,7.607]
["bitfinex","ETHUSD",1747481000997,4.03423873,2478.8,2478.7,7.607]
["bitfinex","ETHUSD",1747481002506,4.03438151,2478.7,2478.4,0.8036]
["bitfinex","ETHUSD",1747481002808,4.03438151,2478.7,2478.6,7.607]
["bitfinex","ETHUSD",1747481003009,4.03427927,2478.8,2478.6,7.83287281]
["bitfinex","ETHUSD",1747481003808,4.03427927,2478.8,2478.6,7.607]
["bitfinex","ETHUSD",1747481006404,12.99438249,2478.9,2478.7,0.22609949]
["bitfinex","ETHUSD",1747481007317,12.99438249,2478.9,2478.6,8.44806]
["bitfinex","ETHUSD",1747481007511,4.03433796,2478.8,2478.4,0.8036]
["bitfinex","ETHUSD",1747481007818,4.03433796,2478.8,2478.5,7.607]
["bitfinex","ETHUSD",1747481008180,4.03433796,2478.8,2478.6,0.22625016]
["bitfinex","ETHUSD",1747481008515,8.96026718,2478.9,2478.6,0.22625016]
["bitfinex","ETHUSD",1747481008717,4.03422401,2478.8,2478.6,0.22625016]
["bitfinex","ETHUSD",1747481008878,4.03437285,2478.7,2478.6,0.22625016]
["bitfinex","ETHUSD",1747481012395,4.03437285,2478.7,2478.6,7.83325016]
["bitfinex","ETHUSD",1747481014413,4.03437285,2478.7,2478.6,0.22625016]
["bitfinex","ETHUSD",1747481014745,4.03437285,2478.7,2478.6,7.83325016]
["bitfinex","ETHUSD",1747481023224,4.03426058,2478.8,2478.6,7.83325016]
["bitfinex","ETHUSD",1747481023524,4.03437285,2478.7,2478.6,7.83325016]
["bitfinex","ETHUSD",1747481023722,4.03437285,2478.7,2478.6,7.607]
["bitfinex","ETHUSD",1747481024589,4.03437285,2478.7,2478.6,7.83364603]
["bitfinex","ETHUSD",1747481026532,4.03437285,2478.7,2478.6,0.22664603]
["bitfinex","ETHUSD",1747481040296,13.25684003,2478.7,2478.6,0.22664603]
["bitfinex","ETHUSD",1747481040580,4.03518682,2478.2,2478.1,0.48075122]
["bitfinex","ETHUSD",1747481041282,12.995454,2478.2,2478.1,0.70754691]
["bitfinex","ETHUSD",1747481041662,20.995454,2478.2,2478.1,0.70754691]
["bitfinex","ETHUSD",1747481041980,20.995454,2478.2,2478.1,0.48075122]
["bitfinex","ETHUSD",1747481043030,20.995454,2478.2,2477.5,0.8291]
["bitfinex","ETHUSD",1747481043149,4.03597728,2477.8,2477.5,1.82521]
["bitfinex","ETHUSD",1747481043348,4.03576204,2477.9,2477.5,1.82521]
["bitfinex","ETHUSD",1747481043623,8.96026718,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1747481043749,8.96026718,2478.7,2478.4,4.03477945]
["bitfinex","ETHUSD",1747481043974,8.96026718,2478.7,2478.4,0.7515]
["bitfinex","ETHUSD",1747481044262,8.96026718,2478.7,2478.5,0.22611555]
["bitfinex","ETHUSD",1747481045387,8.96026718,2478.7,2478.5,0.72737316]
["bitfinex","ETHUSD",1747481046866,8.96026718,2478.7,2478.6,0.22611555]
["bitfinex","ETHUSD",1747481048788,8.96026718,2478.7,2478.6,7.82611555]
["bitfinex","ETHUSD",1747481049287,4.03390465,2479.0,2478.6,7.82611555]
["bitfinex","ETHUSD",1747481049515,4.03390465,2479.0,2478.7,1.23620012]
["bitfinex","ETHUSD",1747481049783,4.03376352,2479.1,2478.7,1.23620012]
["bitfinex","ETHUSD",1747481049950,4.03376352,2479.1,2478.8,0.22611555]
["bitfinex","ETHUSD",1747481050146,4.03397716,2479.0,2478.8,0.22611555]
["bitfinex","ETHUSD",1747481050360,4.03404735,2478.9,2478.8,0.22611555]
["bitfinex","ETHUSD",1747481050670,4.03404735,2478.9,2478.7,7.598]
["bitfinex","ETHUSD",1747481051182,4.0342101,2478.8,2478.4,0.7515]
["bitfinex","ETHUSD",1747481051371,0.2622,2478.9,2478.4,8.3485]
["bitfinex","ETHUSD",1747481051372,4.03446646,2478.7,2478.4,8.3485]
["bitfinex","ETHUSD",1747481051574,4.03429459,2478.8,2478.4,9.23142512]
["bitfinex","ETHUSD",1747481051767,4.03429459,2478.8,2478.5,0.22604336]
["bitfinex","ETHUSD",1747481052474,4.03437285,2478.7,2478.6,0.22604336]
["bitfinex","ETHUSD",1747481052670,4.03394487,2479.0,2478.6,0.22604336]
["bitfinex","ETHUSD",1747481052880,4.03421837,2478.8,2478.6,0.22604336]
["bitfinex","ETHUSD",1747481053197,4.03421837,2478.8,2478.5,7.597]
["bitfinex","ETHUSD",1747481054500,4.0337299,2479.1,2478.4,0.7515]
["bitfinex","ETHUSD",1747481054802,4.03448129,2478.7,2478.5,7.597]
["bitfinex","ETHUSD",1747481054968,4.03448129,2478.7,2478.5,7.82304413]
["bitfinex","ETHUSD",1747481055603,4.03429094,2478.8,2478.5,7.82304413]
["bitfinex","ETHUSD",1747481055967,4.03429094,2478.8,2478.6,0.22604413]
["bitfinex","ETHUSD",1747481056705,4.03437285,2478.7,2478.5,7.597]
["bitfinex","ETHUSD",1747481058315,4.03437285,2478.7,2478.6,0.22603328]
["bitfinex","ETHUSD",1747481058808,4.03429094,2478.8,2478.6,0.22603328]
["bitfinex","ETHUSD",1747481058809,4.03429861,2478.8,2478.6,0.22603328]
["bitfinex","ETHUSD",1747481059036,4.03429861,2478.8,2478.5,7.597]
["bitfinex","ETHUSD",1747481059604,4.03410487,2478.9,2478.5,11.63169249]
["bitfinex","ETHUSD",1747481059803,7.597,2479.0,2478.5,13.27351339]
["bitfinex","ETHUSD",1747481060105,4.03428706,2478.8,2478.5,7.597]
["bitfinex","ETHUSD",1747481060306,4.03409559,2478.9,2478.5,7.597]
["bitfinex","ETHUSD",1747481060688,4.03421277,2478.8,2478.6,0.22601952]
["bitfinex","ETHUSD",1747481060885,4.03415927,2478.9,2478.6,0.22601952]
["bitfinex","ETHUSD",1747481061319,4.03423276,2478.8,2478.6,0.22601952]
["bitfinex","ETHUSD",1747481061686,4.03423276,2478.8,2478.5,7.597]
["bitfinex","ETHUSD",1747481061882,4.03423276,2478.8,2478.5,8.83533577]
["bitfinex","ETHUSD",1747481063027,4.0343792,2478.7,2478.6,0.22601387]
["bitfinex","ETHUSD",1747481064130,4.03430575,2478.8,2478.6,0.22601387]
["bitfinex","ETHUSD",1747481064628,4.03430575,2478.8,2478.5,7.597]
["bitfinex","ETHUSD",1747481065035,4.03412585,2478.9,2478.5,7.597]
["bitfinex","ETHUSD",1747481065327,0.2622,2479.3,2478.5,9.23882912]
["bitfinex","ETHUSD",1747481065544,4.03381263,2479.1,2478.7,0.8302]
["bitfinex","ETHUSD",1747481065705,4.03390371,2479.0,2478.7,0.8302]
["bitfinex","ETHUSD",1747481065900,4.03390371,2479.0,2478.8,0.22599328]
["bitfinex","ETHUSD",1747481066236,0.2622,2479.3,2478.8,0.22599328]
["bitfinex","ETHUSD",1747481066237,4.03340436,2479.3,2478.9,4.03403036]
["bitfinex","ETHUSD",1747481066408,4.03358481,2479.2,2478.8,4.26015496]
["bitfinex","ETHUSD",1747481066612,4.03358481,2479.2,2478.8,4.94663872]
["bitfinex","ETHUSD",1747481066913,4.03358481,2479.2,2478.8,0.91247704]
["bitfinex","ETHUSD",1747481067244,4.0338933,2479.0,2478.9,7.597]
["bitfinex","ETHUSD",1747481068122,4.0338933,2479.0,2478.5,0.7642]
["bitfinex","ETHUSD",1747481068123,4.03447136,2478.7,2478.6,7.597]
["bitfinex","ETHUSD",1747481068325,4.03393301,2479.0,2478.3,1.24495122]
["bitfinex","ETHUSD",1747481068523,4.03437285,2478.7,2478.6,7.82295759]
["bitfinex","ETHUSD",1747481069031,4.03437285,2478.7,2478.6,0.22595759]
["bitfinex","ETHUSD",1747481069425,4.03470614,2478.5,2478.3,8.3612]
["bitfinex","ETHUSD",1747481069824,4.0348612,2478.4,2478.3,7.597]
["bitfinex","ETHUSD",1747481070312,4.0348612,2478.4,2478.3,7.82299127]
["bitfinex","ETHUSD",1747481073253,4.2970612,2478.4,2478.3,7.82299127]
["bitfinex","ETHUSD",1747481073458,11.8930612,2478.4,2478.3,0.22599127]
["bitfinex","ETHUSD",1747481074255,4.03425944,2478.8,2478.3,0.22599127]
["bitfinex","ETHUSD",1747481074256,0.47866975,2479.4,2479.2,0.771]
["bitfinex","ETHUSD",1747481074417,0.47866975,2479.4,2479.3,17.423]
["bitfinex","ETHUSD",1747481074620,0.47866975,2479.4,2479.3,25.24599127]
["bitfinex","ETHUSD",1747481074819,2.51028506,2479.4,2479.3,25.24599127]
["bitfinex","ETHUSD",1747481075056,2.03161531,2479.4,2479.3,25.24599127]
["bitfinex","ETHUSD",1747481075264,2.03161531,2479.4,2479.3,21.68238779]
["bitfinex","ETHUSD",1747481075558,2.03161531,2479.4,2479.3,31.51637198]
["bitfinex","ETHUSD",1747481076164,2.03161531,2479.4,2479.3,31.90192945]
["bitfinex","ETHUSD",1747481077858,2.03161531,2479.4,2479.3,27.86853293]
["bitfinex","ETHUSD",1747481078085,2.03161531,2479.4,2479.3,31.90192945]
["bitfinex","ETHUSD",1747481078658,2.03161531,2479.4,2479.3,27.86853293]
["bitfinex","ETHUSD",1747481079856,4.03266154,2479.8,2479.3,27.86853293]
["bitfinex","ETHUSD",1747481080360,4.29469453,2479.9,2479.3,31.90190301]
["bitfinex","ETHUSD",1747481080550,4.29469453,2479.9,2479.4,3.49328157]
["bitfinex","ETHUSD",1747481081365,4.29469453,2479.9,2479.5,0.22599127]
["bitfinex","ETHUSD",1747481081861,4.03258353,2479.8,2479.5,0.22599127]
["bitfinex","ETHUSD",1747481082059,4.03258353,2479.8,2479.4,3.2672903]
["bitfinex","ETHUSD",1747481083953,4.03258327,2479.8,2479.0,0.48075122]
["bitfinex","ETHUSD",1747481084260,4.03336157,2479.4,2479.1,7.8]
["bitfinex","ETHUSD",1747481084669,4.0334068,2479.3,2479.0,18.70675122]
["bitfinex","ETHUSD",1747481084885,4.0334068,2479.3,2479.1,7.8]
["bitfinex","ETHUSD",1747481086371,4.0334068,2479.3,2479.2,7.8]
["bitfinex","ETHUSD",1747481088547,4.03356944,2479.2,2479.0,18.226]
["bitfinex","ETHUSD",1747481088749,4.03348534,2479.3,2479.1,7.8]
["bitfinex","ETHUSD",1747481089287,4.03330322,2479.4,2479.1,7.8]
["bitfinex","ETHUSD",1747481089446,4.03330322,2479.4,2479.1,2.37330306]
["bitfinex","ETHUSD",1747481089647,4.03330322,2479.4,2479.2,7.801]
["bitfinex","ETHUSD",1747481090680,4.03339652,2479.3,2479.2,7.801]
["bitfinex","ETHUSD",1747481098950,0.2622,2479.3,2478.7,0.7584]
["bitfinex","ETHUSD",1747481099297,4.03388463,2479.0,2478.8,8.02661225]
["bitfinex","ETHUSD",1747481099495,4.03404735,2478.9,2478.8,3.27910478]
["bitfinex","ETHUSD",1747481099658,4.03404735,2478.9,2478.8,8.41162843]
["bitfinex","ETHUSD",1747481101199,8.96026718,2479.2,2478.8,8.41162843]
["bitfinex","ETHUSD",1747481101399,8.96026718,2479.2,2478.9,0.7584]
["bitfinex","ETHUSD",1747481101400,12.9938324,2479.2,2478.9,0.7584]
["bitfinex","ETHUSD",1747481101563,12.9938324,2479.2,2478.9,0.98401225]
["bitfinex","ETHUSD",1747481102097,12.9938324,2479.2,2478.9,0.7584]
["bitfinex","ETHUSD",1747481102313,4.03375756,2479.1,2478.9,0.7584]
["bitfinex","ETHUSD",1747481102912,4.03375756,2479.1,2479.0,0.6116371]
["bitfinex","ETHUSD",1747481105810,4.03375756,2479.1,2479.0,8.4126371]
["bitfinex","ETHUSD",1747481106398,4.03375756,2479.1,2479.0,8.18663825]
["bitfinex","ETHUSD",1747481107216,8.96026718,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1747481107515,8.96026718,2479.2,2479.1,4.86622191]
["bitfinex","ETHUSD",1747481107698,8.96026718,2479.2,2479.1,0.8325]
["bitfinex","ETHUSD",1747481108028,8.96026718,2479.2,2479.1,1.05865623]
["bitfinex","ETHUSD",1747481108784,8.96026718,2479.2,2479.1,1.44468126]
["bitfinex","ETHUSD",1747481109082,8.96026718,2479.2,2479.1,3.25789672]
["bitfinex","ETHUSD",1747481109278,4.03310045,2479.5,2479.1,3.25789672]
["bitfinex","ETHUSD",1747481109881,4.03291679,2479.6,2479.1,7.29160042]
["bitfinex","ETHUSD",1747481109882,4.0329908,2479.6,2479.1,7.29160042]
["bitfinex","ETHUSD",1747481110081,8.96026718,2479.8,2479.1,3.25789672]
["bitfinex","ETHUSD",1747481110319,4.03286265,2479.7,2479.2,4.64562881]
["bitfinex","ETHUSD",1747481110524,4.03286265,2479.7,2479.3,1.13250449]
["bitfinex","ETHUSD",1747481110895,4.03286265,2479.7,2479.4,0.22615623]
["bitfinex","ETHUSD",1747481111096,9.22246718,2480.2,2479.6,0.7533]
["bitfinex","ETHUSD",1747481111296,11.74815812,2480.1,2479.6,0.7533]
["bitfinex","ETHUSD",1747481111623,4.0323005,2480.0,2479.7,0.22615623]
["bitfinex","ETHUSD",1747481112009,4.0323005,2480.0,2479.8,0.38602503]
["bitfinex","ETHUSD",1747481112206,8.96026718,2480.2,2479.8,0.61218126]
["bitfinex","ETHUSD",1747481112427,4.03225838,2480.0,2479.8,0.61218126]
["bitfinex","ETHUSD",1747481113010,4.03225838,2480.0,2479.9,0.22615623]
["bitfinex","ETHUSD",1747481113999,4.03225838,2480.0,2479.9,0.61218126]
["bitfinex","ETHUSD",1747481114197,4.03225838,2480.0,2479.9,8.32818126]
["bitfinex","ETHUSD",1747481114821,4.03225838,2480.0,2479.9,7.94215623]
["bitfinex","ETHUSD",1747481115615,4.03225838,2480.0,2479.9,7.716]
["bitfinex","ETHUSD",1747481115929,4.03242531,2479.9,2479.6,1.23405122]
["bitfinex","ETHUSD",1747481116116,4.03242531,2479.9,2479.7,7.716]
["bitfinex","ETHUSD",1747481116293,4.03242531,2479.9,2479.8,0.22594854]
["bitfinex","ETHUSD",1747481117226,4.03233209,2480.0,2479.8,0.22594854]
["bitfinex","ETHUSD",1747481117421,8.96026718,2480.2,2479.8,0.22594854]
["bitfinex","ETHUSD",1747481117740,4.03212162,2480.1,2479.8,0.61150651]
["bitfinex","ETHUSD",1747481118021,12.99235662,2480.2,2479.9,0.22594854]
["bitfinex","ETHUSD",1747481118022,12.99228243,2480.2,2479.9,0.22594854]
["bitfinex","ETHUSD",1747481118419,4.03215825,2480.1,2479.9,0.22594854]
["bitfinex","ETHUSD",1747481119017,12.99223889,2480.2,2479.8,1.92378267]
["bitfinex","ETHUSD",1747481119219,12.99223889,2480.2,2479.9,0.7963]
["bitfinex","ETHUSD",1747481119421,4.03214775,2480.1,2479.9,1.18185797]
["bitfinex","ETHUSD",1747481119594,4.03219737,2480.1,2479.9,1.18185797]
["bitfinex","ETHUSD",1747481120129,4.03225806,2480.0,2479.9,0.38555797]
["bitfinex","ETHUSD",1747481120338,4.03225806,2480.0,2479.9,8.10055797]
["bitfinex","ETHUSD",1747481120820,4.03225806,2480.0,2479.9,7.715]
["bitfinex","ETHUSD",1747481121798,4.03267845,2479.8,2479.5,17.42]
["bitfinex","ETHUSD",1747481122019,8.96026718,2480.2,2479.7,0.7963]
["bitfinex","ETHUSD",1747481122209,4.0321849,2480.1,2479.7,0.7963]
["bitfinex","ETHUSD",1747481122715,4.0321849,2480.1,2479.8,0.61091478]
["bitfinex","ETHUSD",1747481123202,4.0321849,2480.1,2479.9,0.22572813]
["bitfinex","ETHUSD",1747481123402,4.0321849,2480.1,2479.8,0.38518665]
["bitfinex","ETHUSD",1747481124539,4.0321849,2480.1,2479.7,0.7963]
["bitfinex","ETHUSD",1747481124841,4.03230508,2480.0,2479.7,2.62735102]
["bitfinex","ETHUSD",1747481125139,4.03255556,2479.9,2479.7,0.7963]
["bitfinex","ETHUSD",1747481125297,4.03255556,2479.9,2479.8,7.715]
["bitfinex","ETHUSD",1747481127438,4.03216542,2480.1,2479.8,7.715]
["bitfinex","ETHUSD",1747481127439,4.03235212,2480.0,2479.8,7.715]
["bitfinex","ETHUSD",1747481128144,4.03242066,2479.9,2479.8,7.715]
["bitfinex","ETHUSD",1747481129641,4.03233643,2480.0,2479.8,7.715]
["bitfinex","ETHUSD",1747481130548,4.03216159,2480.1,2479.8,8.56613]
["bitfinex","ETHUSD",1747481130844,4.03209548,2480.1,2479.8,0.85113]
["bitfinex","ETHUSD",1747481131027,4.03229085,2480.0,2479.9,7.715]
["bitfinex","ETHUSD",1747481133352,0.2622,2480.0,2479.5,17.42]
["bitfinex","ETHUSD",1747481133549,4.03272875,2479.8,2479.6,7.94081034]
["bitfinex","ETHUSD",1747481133858,4.03274589,2479.7,2479.6,0.22581034]
["bitfinex","ETHUSD",1747481134055,4.29452222,2480.0,2479.6,7.94081034]
["bitfinex","ETHUSD",1747481134232,4.0325022,2479.9,2479.6,7.94081034]
["bitfinex","ETHUSD",1747481134434,4.03218465,2480.1,2479.8,0.7883]
["bitfinex","ETHUSD",1747481134621,4.03218833,2480.1,2479.8,0.7883]
["bitfinex","ETHUSD",1747481135459,4.03218833,2480.1,2479.9,0.22594964]
["bitfinex","ETHUSD",1747481136051,4.03218833,2480.1,2479.8,0.7883]
["bitfinex","ETHUSD",1747481136451,4.03242066,2479.9,2479.8,0.7883]
["bitfinex","ETHUSD",1747481136652,4.03242066,2479.9,2479.8,7.94107522]
["bitfinex","ETHUSD",1747481137033,4.03234902,2480.0,2479.8,7.94107522]
["bitfinex","ETHUSD",1747481137233,4.03234902,2480.0,2479.9,0.22607522]
["bitfinex","ETHUSD",1747481137672,4.03234902,2480.0,2479.9,0.61231563]
["bitfinex","ETHUSD",1747481138000,8.96026718,2480.8,2480.1,0.7647]
["bitfinex","ETHUSD",1747481138281,2.03161531,2481.2,2480.3,0.55]
["bitfinex","ETHUSD",1747481138572,2.03161531,2481.2,2480.8,4.79557949]
["bitfinex","ETHUSD",1747481138778,2.03161531,2481.2,2480.9,11.74575339]
["bitfinex","ETHUSD",1747481138938,2.03161531,2481.2,2480.9,11.74571348]
["bitfinex","ETHUSD",1747481139142,2.03161531,2481.2,2481.0,0.22607522]
["bitfinex","ETHUSD",1747481139378,2.03161531,2481.2,2481.1,0.7647]
["bitfinex","ETHUSD",1747481139536,2.03161531,2481.2,2481.1,4.79517035]
["bitfinex","ETHUSD",1747481140479,2.03161531,2481.2,2481.1,5.40748598]
["bitfinex","ETHUSD",1747481140654,2.03161531,2481.2,2481.1,13.40748598]
["bitfinex","ETHUSD",1747481140856,2.03161531,2481.2,2481.1,16.88936041]
["bitfinex","ETHUSD",1747481142575,2.03161531,2481.2,2481.1,13.04764128]
["bitfinex","ETHUSD",1747481142975,2.03161531,2481.2,2481.1,5.33964128]
["bitfinex","ETHUSD",1747481143181,4.02989497,2481.5,2481.1,9.56576685]
["bitfinex","ETHUSD",1747481143749,4.02989497,2481.5,2481.1,9.33969163]
["bitfinex","ETHUSD",1747481144263,4.02989497,2481.5,2481.2,0.38624041]
["bitfinex","ETHUSD",1747481145404,4.03002083,2481.4,2481.2,0.38624041]
["bitfinex","ETHUSD",1747481145896,4.03014548,2481.3,2481.2,0.38624041]
["bitfinex","ETHUSD",1747481146080,4.03003714,2481.4,2481.2,7.707]
["bitfinex","ETHUSD",1747481146263,4.0298902,2481.5,2481.2,7.707]
["bitfinex","ETHUSD",1747481146582,4.03014548,2481.3,2481.2,7.707]
["bitfinex","ETHUSD",1747481146779,0.2622,2481.6,2481.2,7.707]
["bitfinex","ETHUSD",1747481147083,4.0302135,2481.3,2481.2,7.707]
["bitfinex","ETHUSD",1747481147448,0.2622,2481.6,2480.9,1.06804403]
["bitfinex","ETHUSD",1747481147666,4.03034063,2481.2,2481.0,7.707]
["bitfinex","ETHUSD",1747481148486,4.03022999,2481.3,2481.0,8.55417]
["bitfinex","ETHUSD",1747481148782,4.03006805,2481.4,2481.0,8.55417]
["bitfinex","ETHUSD",1747481148981,4.02983665,2481.5,2481.0,12.58475097]
["bitfinex","ETHUSD",1747481149199,4.03009887,2481.4,2481.0,8.55417]
["bitfinex","ETHUSD",1747481150987,4.03009887,2481.4,2480.9,4.79548176]
["bitfinex","ETHUSD",1747481150988,4.03039022,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481151482,4.03039022,2481.2,2481.1,7.73197606]
["bitfinex","ETHUSD",1747481152087,4.29259022,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481152451,11.97359022,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481153478,19.97359022,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481154480,28.9338574,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481156724,29.79067667,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481156916,30.0006645,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481158414,29.13984523,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481158613,13.2528574,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481158820,20.9338574,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481159314,28.9338574,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481160438,21.2528574,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481160601,28.9348574,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481163449,12.9906574,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481163743,8.96026718,2481.2,2481.1,8.52507606]
["bitfinex","ETHUSD",1747481164034,8.96026718,2481.2,2481.1,9.37758367]
["bitfinex","ETHUSD",1747481164542,8.96026718,2481.2,2481.1,8.52507606]
["bitfinex","ETHUSD",1747481167007,12.99057509,2481.2,2481.1,7.73297606]
["bitfinex","ETHUSD",1747481167206,12.99057509,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481168234,20.99057509,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481170535,28.66557509,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481172499,32.35667887,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481173825,28.92477509,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481174526,20.66257509,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481174726,28.66257509,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481175127,20.66457509,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481175729,12.99057509,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481179327,20.99057509,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481179533,24.68167887,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481180269,21.25277509,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481180670,28.92577509,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481182163,32.35467887,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481185964,32.34267887,2481.2,2481.1,0.02597606]
["bitfinex","ETHUSD",1747481194121,4.03144527,2480.5,2480.4,7.675]
["bitfinex","ETHUSD",1747481194319,4.03144527,2480.5,2480.4,8.79758098]
["bitfinex","ETHUSD",1747481194513,4.03144527,2480.5,2480.4,9.18329583]
["bitfinex","ETHUSD",1747481194812,4.03144527,2480.5,2480.4,10.00299583]
["bitfinex","ETHUSD",1747481198521,8.96026718,2481.2,2480.6,0.8197]
["bitfinex","ETHUSD",1747481198816,4.03058848,2481.1,2480.7,0.8197]
["bitfinex","ETHUSD",1747481199022,4.03072787,2481.0,2480.8,0.22597586]
["bitfinex","ETHUSD",1747481199211,4.03072787,2481.0,2480.9,7.676]
["bitfinex","ETHUSD",1747481199414,4.03072787,2481.0,2480.9,8.54816759]
["bitfinex","ETHUSD",1747481199720,4.03072787,2481.0,2480.9,8.93388244]
["bitfinex","ETHUSD",1747481199926,4.03072787,2481.0,2480.9,9.1598583]
["bitfinex","ETHUSD",1747481200816,4.03072787,2481.0,2480.9,8.28769071]
["bitfinex","ETHUSD",1747481200997,6.07997531,2481.0,2480.9,0.61169071]
["bitfinex","ETHUSD",1747481201204,23.04024249,2481.0,2480.9,0.61169071]
["bitfinex","ETHUSD",1747481201417,23.04024249,2481.0,2480.9,0.38571485]
["bitfinex","ETHUSD",1747481202839,4.03095775,2480.8,2480.7,0.48075122]
["bitfinex","ETHUSD",1747481202992,11.66995775,2480.8,2480.7,0.48075122]
["bitfinex","ETHUSD",1747481204531,4.03128275,2480.6,2480.4,8.4457]
["bitfinex","ETHUSD",1747481205111,4.03128275,2480.6,2480.5,0.2261854]
["bitfinex","ETHUSD",1747481205630,4.03128275,2480.6,2480.5,0.61223368]
["bitfinex","ETHUSD",1747481206327,4.03128275,2480.6,2480.5,0.38604828]
["bitfinex","ETHUSD",1747481208235,12.99154993,2480.6,2480.5,0.38604828]
["bitfinex","ETHUSD",1747481210236,20.99154993,2480.6,2480.5,0.38604828]
["bitfinex","ETHUSD",1747481210464,24.42302783,2480.6,2480.5,0.38604828]
["bitfinex","ETHUSD",1747481210600,24.68522783,2480.6,2480.5,0.38604828]
["bitfinex","ETHUSD",1747481210807,24.89535525,2480.6,2480.5,0.38604828]
["bitfinex","ETHUSD",1747481212557,4.03258327,2479.8,2479.7,0.7834]
["bitfinex","ETHUSD",1747481213177,4.03290853,2479.6,2479.5,0.50803271]
["bitfinex","ETHUSD",1747481213478,4.03290853,2479.6,2479.5,1.49911747]
["bitfinex","ETHUSD",1747481214158,4.03290853,2479.6,2479.5,1.88482155]
["bitfinex","ETHUSD",1747481214479,4.03290853,2479.6,2479.5,1.65883679]
["bitfinex","ETHUSD",1747481214857,4.03290853,2479.6,2479.5,0.89373679]
["bitfinex","ETHUSD",1747481215373,20.99317571,2479.6,2479.5,0.89373679]
["bitfinex","ETHUSD",1747481216282,20.99317571,2479.6,2479.5,0.02728149]
["bitfinex","ETHUSD",1747481216890,21.25537571,2479.6,2479.5,0.02728149]
["bitfinex","ETHUSD",1747481217179,4.03388463,2479.0,2478.9,7.628]
["bitfinex","ETHUSD",1747481217381,12.99415181,2479.0,2478.9,7.628]
["bitfinex","ETHUSD",1747481220293,8.96026718,2479.0,2478.9,7.628]
["bitfinex","ETHUSD",1747481220861,8.96026718,2479.0,2478.9,8.46731]
["bitfinex","ETHUSD",1747481221192,8.96026718,2479.0,2478.9,9.23991]
["bitfinex","ETHUSD",1747481223315,4.03443536,2478.7,2478.5,0.789]
["bitfinex","ETHUSD",1747481223675,4.03453562,2478.6,2478.5,0.789]
["bitfinex","ETHUSD",1747481223900,4.03445145,2478.7,2478.5,8.419]
["bitfinex","ETHUSD",1747481224103,4.03427013,2478.8,2478.5,8.419]
["bitfinex","ETHUSD",1747481224318,12.99416079,2479.0,2478.5,8.419]
["bitfinex","ETHUSD",1747481224615,8.96026718,2479.0,2478.5,8.419]
["bitfinex","ETHUSD",1747481225684,4.0345043,2478.7,2478.5,8.419]
["bitfinex","ETHUSD",1747481226016,4.0348612,2478.4,2478.1,7.63]
["bitfinex","ETHUSD",1747481226171,4.03518682,2478.2,2478.1,8.419]
["bitfinex","ETHUSD",1747481226376,4.03518682,2478.2,2478.1,7.63]
["bitfinex","ETHUSD",1747481227004,4.03518682,2478.2,2478.0,0.48075122]
["bitfinex","ETHUSD",1747481227005,4.03534966,2478.1,2478.0,0.48075122]
["bitfinex","ETHUSD",1747481227573,12.29754966,2478.1,2478.0,0.48075122]
["bitfinex","ETHUSD",1747481228915,4.03593645,2477.8,2477.4,0.66666667]
["bitfinex","ETHUSD",1747481229232,4.03632694,2477.5,2477.4,0.66666667]
["bitfinex","ETHUSD",1747481229794,12.03632694,2477.5,2477.4,0.66666667]
["bitfinex","ETHUSD",1747481235647,12.03632694,2477.5,2477.4,1.49736667]
["bitfinex","ETHUSD",1747481235648,4.03632694,2477.5,2477.4,1.49736667]
["bitfinex","ETHUSD",1747481236511,7.634,2477.7,2477.4,1.49736667]
["bitfinex","ETHUSD",1747481236716,4.0361521,2477.7,2477.4,1.49736667]
["bitfinex","ETHUSD",1747481236916,4.03617064,2477.6,2477.4,1.49736667]
["bitfinex","ETHUSD",1747481237152,4.0359503,2477.8,2477.4,9.69478479]
["bitfinex","ETHUSD",1747481237372,4.0359503,2477.8,2477.5,0.8307]
["bitfinex","ETHUSD",1747481237519,4.03600596,2477.7,2477.5,0.8307]
["bitfinex","ETHUSD",1747481238132,8.96026718,2478.0,2477.5,0.8307]
["bitfinex","ETHUSD",1747481238333,12.99591919,2478.0,2477.5,0.7602]
["bitfinex","ETHUSD",1747481238570,4.03569994,2477.9,2477.7,0.7602]
["bitfinex","ETHUSD",1747481239393,12.99591919,2478.0,2477.7,0.7602]
["bitfinex","ETHUSD",1747481239394,12.99583531,2478.0,2477.7,0.7602]
["bitfinex","ETHUSD",1747481240045,12.99585076,2478.0,2477.7,0.7602]
["bitfinex","ETHUSD",1747481240233,4.03568837,2477.9,2477.7,0.7602]
["bitfinex","ETHUSD",1747481241342,4.03583824,2477.8,2477.7,8.4032]
["bitfinex","ETHUSD",1747481242062,4.03632694,2477.5,2477.4,1.42686667]
["bitfinex","ETHUSD",1747481243869,4.03632694,2477.5,2477.4,0.66666667]
["bitfinex","ETHUSD",1747481244370,12.29852694,2477.5,2477.4,0.66666667]
["bitfinex","ETHUSD",1747481248263,19.67832694,2477.5,2477.4,0.66666667]
["bitfinex","ETHUSD",1747481253267,21.73312164,2477.5,2477.4,0.66666667]
["bitfinex","ETHUSD",1747481253768,21.94320612,2477.5,2477.4,0.66666667]
["bitfinex","ETHUSD",1747481255376,23.59259826,2477.5,2477.4,0.66666667]
["bitfinex","ETHUSD",1747481255773,4.0374677,2476.8,2476.7,0.92106578]
["bitfinex","ETHUSD",1747481257346,4.0374677,2476.8,2476.7,1.30684305]
["bitfinex","ETHUSD",1747481257846,4.0374677,2476.8,2476.7,0.48964305]
["bitfinex","ETHUSD",1747481258674,7.629,2476.8,2476.7,0.48964305]
["bitfinex","ETHUSD",1747481258974,7.629,2476.8,2476.7,1.24604305]
["bitfinex","ETHUSD",1747481260077,4.03719166,2477.0,2476.7,1.24604305]
["bitfinex","ETHUSD",1747481260078,4.03743117,2476.9,2476.7,1.24604305]
["bitfinex","ETHUSD",1747481260686,4.0374677,2476.8,2476.7,1.24604305]
["bitfinex","ETHUSD",1747481261176,4.03739464,2476.9,2476.7,1.24604305]
["bitfinex","ETHUSD",1747481261378,4.0374677,2476.8,2476.7,1.24604305]
["bitfinex","ETHUSD",1747481261580,4.03737226,2476.9,2476.7,1.24604305]
["bitfinex","ETHUSD",1747481261751,4.03723755,2477.0,2476.7,1.24604305]
["bitfinex","ETHUSD",1747481262079,8.0,2477.2,2476.9,0.7564]
["bitfinex","ETHUSD",1747481262080,4.03685614,2477.2,2476.9,0.7564]
["bitfinex","ETHUSD",1747481263079,4.03685614,2477.2,2477.0,0.38577727]
["bitfinex","ETHUSD",1747481263380,4.03697872,2477.1,2477.0,0.38577727]
["bitfinex","ETHUSD",1747481270177,12.03697872,2477.1,2477.0,0.38577727]
["bitfinex","ETHUSD",1747481271362,4.0374677,2476.8,2476.7,0.10386578]
["bitfinex","ETHUSD",1747481271585,11.6614677,2476.8,2476.7,0.10386578]
["bitfinex","ETHUSD",1747481273665,11.6614677,2476.8,2476.7,0.49059445]
["bitfinex","ETHUSD",1747481274997,19.6614677,2476.8,2476.7,0.49059445]
["bitfinex","ETHUSD",1747481275160,19.9236677,2476.8,2476.7,0.49059445]
["bitfinex","ETHUSD",1747481275997,33.43393488,2476.8,2476.7,0.49059445]
["bitfinex","ETHUSD",1747481276186,34.11539029,2476.8,2476.7,0.38672867]
["bitfinex","ETHUSD",1747481276705,4.03811985,2476.4,2476.3,0.48075122]
["bitfinex","ETHUSD",1747481277010,19.92531985,2476.4,2476.3,0.48075122]
["bitfinex","ETHUSD",1747481277297,21.71934497,2476.4,2476.3,0.48075122]
["bitfinex","ETHUSD",1747481278307,30.67961215,2476.4,2476.3,0.48075122]
["bitfinex","ETHUSD",1747481278722,12.038446,2476.2,2476.1,0.6396646]
["bitfinex","ETHUSD",1747481278904,8.96026718,2476.2,2475.7,1.44196667]
["bitfinex","ETHUSD",1747481279104,20.6408007,2476.2,2475.9,0.7753]
["bitfinex","ETHUSD",1747481279428,8.96026718,2476.2,2475.9,0.7753]
["bitfinex","ETHUSD",1747481279627,12.99876154,2476.2,2475.9,8.94940589]
["bitfinex","ETHUSD",1747481279932,4.0386246,2476.1,2475.9,8.94940589]
["bitfinex","ETHUSD",1747481280086,12.99884827,2476.2,2475.9,8.94940589]
["bitfinex","ETHUSD",1747481280429,8.96026718,2476.2,2476.0,0.3857008]
["bitfinex","ETHUSD",1747481280575,12.99874094,2476.2,2476.0,0.3857008]
["bitfinex","ETHUSD",1747481280774,8.96026718,2476.2,2476.0,0.3857008]
["bitfinex","ETHUSD",1747481281014,12.99878753,2476.2,2476.0,0.3857008]
["bitfinex","ETHUSD",1747481281920,4.0386091,2476.1,2476.0,8.0117008]
["bitfinex","ETHUSD",1747481282600,8.96026718,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1747481282800,8.96026718,2476.2,2476.1,5.42836995]
["bitfinex","ETHUSD",1747481283114,8.96026718,2476.2,2476.1,1.38976085]
["bitfinex","ETHUSD",1747481283286,7.661,2476.6,2476.1,1.38976085]
["bitfinex","ETHUSD",1747481283287,4.03798546,2476.5,2476.1,1.38976085]
["bitfinex","ETHUSD",1747481283488,8.96026718,2476.6,2476.4,4.03810417]
["bitfinex","ETHUSD",1747481283694,8.96026718,2476.6,2476.5,1.18191042]
["bitfinex","ETHUSD",1747481283909,8.96026718,2476.6,2476.5,0.7781]
["bitfinex","ETHUSD",1747481284111,8.96026718,2476.6,2476.5,8.4041]
["bitfinex","ETHUSD",1747481284283,8.96026718,2476.6,2476.5,8.7898008]
["bitfinex","ETHUSD",1747481284685,8.96026718,2476.6,2476.5,9.01574271]
["bitfinex","ETHUSD",1747481285505,8.96026718,2476.6,2476.5,8.7898008]
["bitfinex","ETHUSD",1747481285707,8.96026718,2476.6,2476.5,10.07258895]
["bitfinex","ETHUSD",1747481287384,8.96026718,2476.6,2476.5,10.2985335]
["bitfinex","ETHUSD",1747481287718,8.96026718,2476.6,2476.5,2.6725335]
["bitfinex","ETHUSD",1747481287902,8.96026718,2476.6,2476.5,9.01474535]
["bitfinex","ETHUSD",1747481289227,8.96026718,2476.9,2476.5,13.05256816]
["bitfinex","ETHUSD",1747481289426,8.96026718,2476.9,2476.7,0.7637]
["bitfinex","ETHUSD",1747481290196,12.99760194,2476.9,2476.8,8.0107008]
["bitfinex","ETHUSD",1747481291241,12.99760194,2476.9,2476.8,0.3857008]
["bitfinex","ETHUSD",1747481292996,4.03795679,2476.5,2476.4,0.48075122]
["bitfinex","ETHUSD",1747481294943,20.99822397,2476.5,2476.4,0.48075122]
["bitfinex","ETHUSD",1747481295247,4.038446,2476.2,2476.1,0.38571243]
["bitfinex","ETHUSD",1747481295550,20.67771318,2476.2,2476.1,0.38571243]
["bitfinex","ETHUSD",1747481296551,4.03893533,2475.9,2475.8,0.48075122]
["bitfinex","ETHUSD",1747481298246,4.03882568,2476.0,2475.8,0.38577924]
["bitfinex","ETHUSD",1747481298445,4.03882568,2476.0,2475.8,0.61187153]
["bitfinex","ETHUSD",1747481298622,20.67777541,2476.2,2475.8,0.61187153]
["bitfinex","ETHUSD",1747481298623,4.03893533,2475.9,2475.8,0.61187153]
["bitfinex","ETHUSD",1747481299051,4.03885188,2476.0,2475.8,0.61187153]
["bitfinex","ETHUSD",1747481299244,4.03871175,2476.1,2475.8,0.61187153]
["bitfinex","ETHUSD",1747481299438,4.03893533,2475.9,2475.8,0.61187153]
["bitfinex","ETHUSD",1747481299650,4.03893533,2475.9,2475.8,0.38577924]
["bitfinex","ETHUSD",1747481299854,4.03909847,2475.8,2475.7,0.66666667]
["bitfinex","ETHUSD",1747481305785,4.03909847,2475.8,2475.7,0.66666667]
["bitfinex","ETHUSD",1747481307283,12.99936565,2475.8,2475.7,0.66666667]
["bitfinex","ETHUSD",1747481308780,4.03884671,2476.0,2475.7,1.45166667]
["bitfinex","ETHUSD",1747481308948,4.03884671,2476.0,2475.7,2.76707885]
["bitfinex","ETHUSD",1747481309149,4.03893659,2475.9,2475.8,0.38544927]
["bitfinex","ETHUSD",1747481309345,8.96026718,2476.3,2475.8,0.38544927]
["bitfinex","ETHUSD",1747481309550,4.03863302,2476.1,2475.9,0.785]
["bitfinex","ETHUSD",1747481309969,8.96026718,2476.3,2475.9,0.785]
["bitfinex","ETHUSD",1747481310151,4.03877221,2476.0,2475.9,0.785]
["bitfinex","ETHUSD",1747481310587,4.03893533,2475.9,2475.8,0.38544927]
["bitfinex","ETHUSD",1747481310967,4.03909847,2475.8,2475.7,9.11466667]
["bitfinex","ETHUSD",1747481311155,4.03909847,2475.8,2475.7,9.34058715]
["bitfinex","ETHUSD",1747481312296,4.03906857,2475.9,2475.7,9.34058715]
["bitfinex","ETHUSD",1747481312654,4.03906857,2475.9,2475.8,0.38550326]
["bitfinex","ETHUSD",1747481313089,4.03893533,2475.9,2475.8,0.38550326]
["bitfinex","ETHUSD",1747481314094,4.03886664,2476.0,2475.8,0.38550326]
["bitfinex","ETHUSD",1747481314317,12.99866317,2476.3,2475.9,0.8044]
["bitfinex","ETHUSD",1747481314618,4.03846493,2476.2,2475.9,0.8044]
["bitfinex","ETHUSD",1747481315813,4.03846493,2476.2,2476.0,0.38550326]
["bitfinex","ETHUSD",1747481315983,4.0386091,2476.1,2476.0,0.38550326]
["bitfinex","ETHUSD",1747481317209,12.99860795,2476.3,2476.0,0.38550326]
["bitfinex","ETHUSD",1747481317384,8.96026718,2476.3,2476.1,0.8044]
["bitfinex","ETHUSD",1747481317584,12.99859275,2476.3,2476.1,0.8044]
["bitfinex","ETHUSD",1747481317784,12.99856938,2476.3,2476.1,0.8044]
["bitfinex","ETHUSD",1747481318280,4.038446,2476.2,2476.1,0.8044]
["bitfinex","ETHUSD",1747481318989,12.99861645,2476.3,2476.1,1.18990326]
["bitfinex","ETHUSD",1747481319215,4.038446,2476.2,2476.1,1.18990326]
["bitfinex","ETHUSD",1747481319693,12.99863876,2476.3,2476.1,1.18990326]
["bitfinex","ETHUSD",1747481320923,8.96026718,2476.3,2476.1,1.71278345]
["bitfinex","ETHUSD",1747481321128,6.11172901,2476.8,2476.2,11.70137307]
["bitfinex","ETHUSD",1747481321129,8.96026718,2476.8,2476.2,11.70137307]
["bitfinex","ETHUSD",1747481321327,12.99781467,2476.8,2476.4,0.8017]
["bitfinex","ETHUSD",1747481321715,4.03779374,2476.6,2476.5,0.22621658]
["bitfinex","ETHUSD",1747481321919,30.44319916,2476.6,2476.5,0.22621658]
["bitfinex","ETHUSD",1747481322144,40.08790744,2476.6,2476.5,0.22621658]
["bitfinex","ETHUSD",1747481322427,4.03828292,2476.3,2476.2,0.38550326]
["bitfinex","ETHUSD",1747481322627,7.27129611,2476.3,2476.2,0.38550326]
["bitfinex","ETHUSD",1747481322999,4.03877221,2476.0,2475.9,0.48075122]
["bitfinex","ETHUSD",1747481323207,12.03397221,2476.0,2475.9,0.48075122]
["bitfinex","ETHUSD",1747481324601,4.03956894,2475.6,2475.4,0.38550326]
["bitfinex","ETHUSD",1747481324908,4.03951959,2475.6,2475.4,0.38550326]
["bitfinex","ETHUSD",1747481325104,4.03951959,2475.6,2475.4,1.31889871]
["bitfinex","ETHUSD",1747481325318,7.9952,2476.0,2475.4,1.31889871]
["bitfinex","ETHUSD",1747481325510,12.03401249,2476.0,2475.4,1.31889871]
["bitfinex","ETHUSD",1747481325711,4.03949054,2475.6,2475.4,1.31889871]
["bitfinex","ETHUSD",1747481326117,4.03949054,2475.6,2475.5,0.38550326]
["bitfinex","ETHUSD",1747481328639,12.99975772,2475.6,2475.5,0.38550326]
["bitfinex","ETHUSD",1747481329449,4.03958796,2475.5,2475.4,0.38550326]
["bitfinex","ETHUSD",1747481329609,11.75658796,2475.5,2475.4,0.38550326]
["bitfinex","ETHUSD",1747481331015,4.03958796,2475.5,2475.4,0.38550326]
["bitfinex","ETHUSD",1747481331243,11.75158796,2475.5,2475.4,0.38550326]
["bitfinex","ETHUSD",1747481332442,4.03958796,2475.5,2475.4,0.38550326]
["bitfinex","ETHUSD",1747481332938,8.96026718,2475.6,2475.5,0.8333]
["bitfinex","ETHUSD",1747481333241,8.96026718,2475.6,2475.5,1.35916446]
["bitfinex","ETHUSD",1747481333540,8.96026718,2475.6,2475.5,0.8333]
["bitfinex","ETHUSD",1747481334125,12.85178796,2475.5,2475.4,0.38550326]
["bitfinex","ETHUSD",1747481334312,12.04007756,2475.2,2475.1,0.48075122]
["bitfinex","ETHUSD",1747481334660,4.30227756,2475.2,2475.1,0.48075122]
["bitfinex","ETHUSD",1747481334828,4.30227756,2475.2,2474.6,0.8333]
["bitfinex","ETHUSD",1747481334829,4.04040404,2475.0,2474.7,0.48075122]
["bitfinex","ETHUSD",1747481335024,4.04073056,2474.8,2474.7,0.48075122]
["bitfinex","ETHUSD",1747481336817,4.04064551,2474.9,2474.7,0.48075122]
["bitfinex","ETHUSD",1747481337171,4.04073056,2474.8,2474.7,0.48075122]
["bitfinex","ETHUSD",1747481337316,4.04064551,2474.9,2474.7,0.48075122]
["bitfinex","ETHUSD",1747481337317,4.04066513,2474.9,2474.7,0.48075122]
["bitfinex","ETHUSD",1747481337650,4.04073056,2474.8,2474.7,0.48075122]
["bitfinex","ETHUSD",1747481338551,4.04073056,2474.8,2474.6,8.5013]
["bitfinex","ETHUSD",1747481340158,0.2622,2475.2,2474.6,9.35143]
["bitfinex","ETHUSD",1747481340452,13.00060885,2475.1,2474.6,13.39247888]
["bitfinex","ETHUSD",1747481340644,13.00051279,2475.1,2474.6,13.39240372]
["bitfinex","ETHUSD",1747481343070,8.96026718,2475.1,2474.8,4.04072505]
["bitfinex","ETHUSD",1747481343272,4.03968477,2475.5,2475.0,4.04040404]
["bitfinex","ETHUSD",1747481343575,8.96026718,2475.6,2475.2,4.85099005]
["bitfinex","ETHUSD",1747481344174,8.96026718,2475.6,2475.3,4.03981341]
["bitfinex","ETHUSD",1747481344690,8.96026718,2476.2,2475.3,0.55]
["bitfinex","ETHUSD",1747481344976,8.96026718,2476.2,2475.8,4.03908392]
["bitfinex","ETHUSD",1747481345148,8.96026718,2476.2,2475.4,1.25900685]
["bitfinex","ETHUSD",1747481345149,2.03161531,2476.4,2476.0,0.811]
["bitfinex","ETHUSD",1747481345351,4.0386091,2476.1,2476.0,0.811]
["bitfinex","ETHUSD",1747481345754,4.0386091,2476.1,2476.0,7.668]
["bitfinex","ETHUSD",1747481346476,4.03882223,2476.0,2475.9,7.668]
["bitfinex","ETHUSD",1747481346677,4.03868812,2476.1,2475.9,7.668]
["bitfinex","ETHUSD",1747481346980,4.03877221,2476.0,2475.9,7.668]
["bitfinex","ETHUSD",1747481347976,4.03868175,2476.1,2475.7,0.811]
["bitfinex","ETHUSD",1747481348287,4.03909847,2475.8,2475.7,3.04074162]
["bitfinex","ETHUSD",1747481348495,4.03909847,2475.8,2475.7,7.667]
["bitfinex","ETHUSD",1747481351296,4.03880875,2476.0,2475.7,7.667]
["bitfinex","ETHUSD",1747481351718,4.03880875,2476.0,2475.2,1.29275122]
["bitfinex","ETHUSD",1747481351719,0.2622,2476.0,2475.2,1.29275122]
["bitfinex","ETHUSD",1747481351867,4.03958796,2475.5,2475.4,7.667]
["bitfinex","ETHUSD",1747481352213,4.03951608,2475.6,2475.4,7.85]
["bitfinex","ETHUSD",1747481352799,4.03958796,2475.5,2475.3,7.85]
["bitfinex","ETHUSD",1747481353015,4.03951697,2475.6,2475.3,7.85]
["bitfinex","ETHUSD",1747481353219,4.03934006,2475.7,2475.3,7.85]
["bitfinex","ETHUSD",1747481353692,8.96026718,2475.9,2475.3,9.57230547]
["bitfinex","ETHUSD",1747481353888,20.84331484,2475.9,2475.4,4.0396806]
["bitfinex","ETHUSD",1747481354810,16.80426718,2475.9,2475.4,4.0396806]
["bitfinex","ETHUSD",1747481355012,20.84331929,2475.9,2475.4,4.0396806]
["bitfinex","ETHUSD",1747481355317,8.96026718,2475.9,2475.7,0.8299]
["bitfinex","ETHUSD",1747481355491,8.96026718,2475.9,2475.8,11.88909847]
["bitfinex","ETHUSD",1747481355892,8.96026718,2475.9,2475.8,12.27451432]
["bitfinex","ETHUSD",1747481359412,8.96026718,2475.9,2475.8,0.38541585]
["bitfinex","ETHUSD",1747481359589,8.96026718,2475.9,2475.8,8.23441585]
["bitfinex","ETHUSD",1747481359782,8.96026718,2475.9,2475.8,9.59285281]
["bitfinex","ETHUSD",1747481359982,8.96026718,2475.9,2475.8,13.63195128]
["bitfinex","ETHUSD",1747481361411,4.038295,2476.3,2475.8,13.63195128]
["bitfinex","ETHUSD",1747481362187,4.038295,2476.3,2475.9,4.03892015]
["bitfinex","ETHUSD",1747481362388,4.038295,2476.3,2475.8,13.6318452]
["bitfinex","ETHUSD",1747481362605,4.038295,2476.3,2475.9,1.8500957]
["bitfinex","ETHUSD",1747481362811,4.03840634,2476.3,2475.9,1.8500957]
["bitfinex","ETHUSD",1747481363014,4.03840634,2476.3,2476.0,0.38541585]
["bitfinex","ETHUSD",1747481363329,4.03816703,2476.4,2476.0,0.38541585]
["bitfinex","ETHUSD",1747481363616,4.03816703,2476.4,2476.0,4.42416562]
["bitfinex","ETHUSD",1747481363791,4.03829909,2476.3,2476.0,0.38541585]
["bitfinex","ETHUSD",1747481364291,4.0386091,2476.1,2476.0,0.38541585]
["bitfinex","ETHUSD",1747481364491,4.03848236,2476.2,2476.0,0.38541585]
["bitfinex","ETHUSD",1747481364690,16.78126718,2476.5,2475.8,7.849]
["bitfinex","ETHUSD",1747481364993,4.03902442,2475.9,2475.6,0.48075122]
["bitfinex","ETHUSD",1747481365317,4.03886808,2476.0,2475.6,0.48075122]
["bitfinex","ETHUSD",1747481365520,4.30085729,2476.1,2475.6,0.48075122]
["bitfinex","ETHUSD",1747481365699,4.03885307,2476.0,2475.6,0.48075122]
["bitfinex","ETHUSD",1747481366121,4.03877561,2476.0,2475.6,0.48075122]
["bitfinex","ETHUSD",1747481366304,4.03893533,2475.9,2475.6,0.86588547]
["bitfinex","ETHUSD",1747481366809,4.03885102,2476.0,2475.6,0.86588547]
["bitfinex","ETHUSD",1747481367116,4.0386477,2476.1,2475.6,4.90518127]
["bitfinex","ETHUSD",1747481367321,4.03880161,2476.0,2475.6,4.90518127]
["bitfinex","ETHUSD",1747481367616,4.03909781,2475.9,2475.6,0.86588547]
["bitfinex","ETHUSD",1747481368201,4.03909781,2475.9,2475.7,0.38513425]
["bitfinex","ETHUSD",1747481369322,4.03886761,2476.0,2475.7,0.38513425]
["bitfinex","ETHUSD",1747481369723,4.03886761,2476.0,2475.8,0.38513425]
["bitfinex","ETHUSD",1747481371418,4.03867615,2476.1,2475.8,0.38513425]
["bitfinex","ETHUSD",1747481371611,4.03867543,2476.1,2475.9,0.38513425]
["bitfinex","ETHUSD",1747481373225,4.03867543,2476.1,2476.0,0.38513425]
["bitfinex","ETHUSD",1747481376234,7.812,2476.3,2476.0,0.38513425]
["bitfinex","ETHUSD",1747481376535,11.85035965,2476.3,2476.0,0.38513425]
["bitfinex","ETHUSD",1747481377235,4.0385993,2476.2,2476.0,0.38513425]
["bitfinex","ETHUSD",1747481377632,11.85033713,2476.3,2476.0,0.38513425]
["bitfinex","ETHUSD",1747481377805,11.85033713,2476.3,2476.1,0.38513425]
["bitfinex","ETHUSD",1747481378445,4.0385943,2476.2,2476.1,0.38513425]
["bitfinex","ETHUSD",1747481380664,4.03836898,2476.3,2476.1,0.38513425]
["bitfinex","ETHUSD",1747481381743,4.03836898,2476.3,2476.2,0.38513425]
["bitfinex","ETHUSD",1747481383151,4.03818616,2476.4,2476.2,0.38513425]
["bitfinex","ETHUSD",1747481383538,4.03828292,2476.3,2476.2,0.38513425]
["bitfinex","ETHUSD",1747481386976,4.0382063,2476.4,2476.2,0.38513425]
["bitfinex","ETHUSD",1747481387177,8.96026718,2476.5,2476.2,0.38513425]
["bitfinex","ETHUSD",1747481387474,8.96026718,2476.5,2476.3,0.7951]
["bitfinex","ETHUSD",1747481387675,12.99823427,2476.5,2476.3,0.7951]
["bitfinex","ETHUSD",1747481388476,4.03811985,2476.4,2476.3,0.7951]
["bitfinex","ETHUSD",1747481389670,4.03811985,2476.4,2476.3,7.773]
["bitfinex","ETHUSD",1747481390075,4.03811985,2476.4,2476.3,8.15980299]
["bitfinex","ETHUSD",1747481390471,4.03811985,2476.4,2476.3,0.38680299]
["bitfinex","ETHUSD",1747481390682,4.03811985,2476.4,2476.3,8.15980299]
["bitfinex","ETHUSD",1747481391976,4.03811985,2476.4,2476.3,0.38680299]
["bitfinex","ETHUSD",1747481400205,8.96026718,2476.5,2476.3,0.38680299]
["bitfinex","ETHUSD",1747481400496,8.96026718,2476.5,2476.3,1.18550299]
["bitfinex","ETHUSD",1747481400700,8.96026718,2476.5,2476.3,1.08550299]
["bitfinex","ETHUSD",1747481401611,12.99823077,2476.5,2476.3,1.08550299]
["bitfinex","ETHUSD",1747481402182,12.99823077,2476.5,2476.3,1.27945122]
["bitfinex","ETHUSD",1747481404928,8.96026718,2476.5,2476.3,1.27945122]
["bitfinex","ETHUSD",1747481405090,4.03811985,2476.4,2476.3,0.48075122]
["bitfinex","ETHUSD",1747481406026,13.26051556,2476.5,2476.3,0.48075122]
["bitfinex","ETHUSD",1747481406321,4.03811985,2476.4,2476.3,0.48075122]
["bitfinex","ETHUSD",1747481406526,11.74311985,2476.4,2476.3,0.48075122]
["bitfinex","ETHUSD",1747481408967,12.99831328,2476.5,2476.0,0.48075122]
["bitfinex","ETHUSD",1747481409145,4.03818626,2476.4,2476.1,0.829]
["bitfinex","ETHUSD",1747481410338,4.03832219,2476.3,2476.1,0.829]
["bitfinex","ETHUSD",1747481411361,4.03820283,2476.4,2476.1,0.829]
["bitfinex","ETHUSD",1747481411718,12.99829182,2476.5,2476.2,0.48075122]
["bitfinex","ETHUSD",1747481411719,4.03828292,2476.3,2476.2,0.48075122]
["bitfinex","ETHUSD",1747481412174,4.03828292,2476.3,2476.2,8.18075122]
["bitfinex","ETHUSD",1747481413152,4.0382071,2476.4,2476.2,8.56784821]
["bitfinex","ETHUSD",1747481413851,4.03811985,2476.4,2476.2,8.56784821]
["bitfinex","ETHUSD",1747481414047,12.99822413,2476.5,2476.2,8.56784821]
["bitfinex","ETHUSD",1747481414048,12.99831987,2476.5,2476.2,8.56784821]
["bitfinex","ETHUSD",1747481414254,12.998225,2476.5,2476.2,8.56784821]
["bitfinex","ETHUSD",1747481414457,12.998225,2476.5,2476.2,10.26788406]
["bitfinex","ETHUSD",1747481414660,12.998225,2476.5,2476.3,0.38709699]
["bitfinex","ETHUSD",1747481415842,12.998225,2476.5,2476.4,0.38709699]
["bitfinex","ETHUSD",1747481416880,8.96026718,2477.2,2476.6,4.03768818]
["bitfinex","ETHUSD",1747481417085,8.96026718,2477.2,2476.7,8.10376882]
["bitfinex","ETHUSD",1747481417240,4.03676058,2477.3,2476.7,8.10376882]
["bitfinex","ETHUSD",1747481417445,4.03689035,2477.2,2476.7,12.14139198]
["bitfinex","ETHUSD",1747481417640,4.03700141,2477.1,2476.7,8.10376882]
["bitfinex","ETHUSD",1747481418281,4.03700141,2477.1,2476.6,4.86672178]
["bitfinex","ETHUSD",1747481418282,4.03725356,2477.0,2476.8,1.09443721]
["bitfinex","ETHUSD",1747481418455,4.03730469,2476.9,2476.8,8.79443721]
["bitfinex","ETHUSD",1747481418654,2.05602678,2477.4,2476.8,8.79443721]
["bitfinex","ETHUSD",1747481418984,4.03697195,2477.2,2476.8,8.79443721]
["bitfinex","ETHUSD",1747481419181,4.03691419,2477.2,2476.9,0.226589]
["bitfinex","ETHUSD",1747481419482,4.03691419,2477.2,2477.0,0.7872]
["bitfinex","ETHUSD",1747481419986,4.03681575,2477.2,2477.1,0.38709699]
["bitfinex","ETHUSD",1747481421199,4.29901575,2477.2,2477.1,0.38709699]
["bitfinex","ETHUSD",1747481421501,4.03681575,2477.2,2477.1,0.38709699]
["bitfinex","ETHUSD",1747481421971,4.03681575,2477.2,2477.1,0.61331029]
["bitfinex","ETHUSD",1747481422754,4.03674534,2477.3,2477.1,0.61331029]
["bitfinex","ETHUSD",1747481422991,4.03674534,2477.3,2477.1,0.38709699]
["bitfinex","ETHUSD",1747481423174,2.03161531,2477.5,2477.1,1.27442669]
["bitfinex","ETHUSD",1747481423369,4.03596164,2477.8,2477.3,4.03652515]
["bitfinex","ETHUSD",1747481423563,4.03596164,2477.8,2477.3,4.03654954]
["bitfinex","ETHUSD",1747481423768,4.03596164,2477.8,2477.4,0.74897891]
["bitfinex","ETHUSD",1747481424102,4.03569167,2477.9,2477.5,7.699]
["bitfinex","ETHUSD",1747481424398,4.03590908,2477.8,2477.5,7.699]
["bitfinex","ETHUSD",1747481424905,7.9842,2478.1,2477.2,1.15349699]
["bitfinex","ETHUSD",1747481424906,4.03616402,2477.6,2477.2,1.15349699]
["bitfinex","ETHUSD",1747481425107,4.03648986,2477.4,2477.3,7.699]
["bitfinex","ETHUSD",1747481425315,4.03648986,2477.4,2477.3,0.22578871]
["bitfinex","ETHUSD",1747481425607,4.03648986,2477.4,2477.3,0.70653993]
["bitfinex","ETHUSD",1747481425961,4.29855818,2477.5,2477.3,0.48075122]
["bitfinex","ETHUSD",1747481425962,4.03641882,2477.5,2477.3,0.48075122]
["bitfinex","ETHUSD",1747481426194,11.76223405,2477.6,2477.3,0.48075122]
["bitfinex","ETHUSD",1747481426357,4.03648986,2477.4,2477.3,0.48075122]
["bitfinex","ETHUSD",1747481426553,4.03635056,2477.5,2477.3,0.48075122]
["bitfinex","ETHUSD",1747481427493,4.03648986,2477.4,2477.3,0.48075122]
["bitfinex","ETHUSD",1747481428713,4.03648986,2477.4,2477.2,0.38528417]
["bitfinex","ETHUSD",1747481428865,4.03648986,2477.4,2477.2,1.6612832]
["bitfinex","ETHUSD",1747481429896,4.29802537,2477.9,2477.3,1.17038417]
["bitfinex","ETHUSD",1747481430099,4.0361211,2477.7,2477.3,1.17038417]
["bitfinex","ETHUSD",1747481430880,4.03618568,2477.6,2477.3,1.17038417]
["bitfinex","ETHUSD",1747481431567,4.03618568,2477.6,2477.4,0.38528417]
["bitfinex","ETHUSD",1747481432715,4.03605132,2477.7,2477.4,0.38528417]
["bitfinex","ETHUSD",1747481432866,4.03577915,2477.9,2477.4,0.62992249]
["bitfinex","ETHUSD",1747481433072,4.03592538,2477.8,2477.4,0.62992249]
["bitfinex","ETHUSD",1747481433481,11.74557951,2478.0,2477.4,4.66640149]
["bitfinex","ETHUSD",1747481433731,4.03576048,2477.9,2477.6,0.7851]
["bitfinex","ETHUSD",1747481433904,4.03576048,2477.9,2477.6,8.4821]
["bitfinex","ETHUSD",1747481434695,4.03592682,2477.8,2477.6,8.4821]
["bitfinex","ETHUSD",1747481434881,4.03600113,2477.7,2477.6,7.697]
["bitfinex","ETHUSD",1747481435110,4.03600113,2477.7,2477.6,8.66271726]
["bitfinex","ETHUSD",1747481437940,4.03600113,2477.7,2477.5,0.54515015]
["bitfinex","ETHUSD",1747481438096,4.03620972,2477.6,2477.4,7.696]
["bitfinex","ETHUSD",1747481439237,4.03632694,2477.5,2477.4,7.696]
["bitfinex","ETHUSD",1747481439593,4.03600113,2477.7,2477.4,7.696]
["bitfinex","ETHUSD",1747481439812,4.03600113,2477.7,2477.5,1.15452879]
["bitfinex","ETHUSD",1747481440097,4.03616402,2477.6,2477.5,1.15452879]
["bitfinex","ETHUSD",1747481440945,8.96026718,2477.8,2477.5,1.15452879]
["bitfinex","ETHUSD",1747481441147,8.96026718,2477.8,2477.6,0.7851]
["bitfinex","ETHUSD",1747481441348,12.99618201,2477.8,2477.6,1.17002879]
["bitfinex","ETHUSD",1747481441629,12.99618201,2477.8,2477.6,2.53723753]
["bitfinex","ETHUSD",1747481442322,4.03600113,2477.7,2477.6,2.53723753]
["bitfinex","ETHUSD",1747481442525,4.03600113,2477.7,2477.6,0.38492879]
["bitfinex","ETHUSD",1747481443003,4.03616402,2477.6,2477.5,7.71]
["bitfinex","ETHUSD",1747481444839,4.03616402,2477.6,2477.5,8.09492879]
["bitfinex","ETHUSD",1747481446334,4.03616402,2477.6,2477.5,8.32104214]
["bitfinex","ETHUSD",1747481449142,8.96026718,2477.8,2477.5,8.32104214]
["bitfinex","ETHUSD",1747481449307,8.96026718,2477.8,2477.7,0.765]
["bitfinex","ETHUSD",1747481449945,8.96026718,2477.8,2477.7,0.99111335]
["bitfinex","ETHUSD",1747481450641,8.96026718,2477.8,2477.7,1.37604214]
["bitfinex","ETHUSD",1747481451646,8.96026718,2478.2,2477.8,4.03574942]
["bitfinex","ETHUSD",1747481452524,8.96026718,2478.2,2477.9,0.22611335]
["bitfinex","ETHUSD",1747481452723,8.96026718,2478.2,2478.1,0.7705]
["bitfinex","ETHUSD",1747481453136,8.96026718,2478.2,2478.1,0.99661335]
["bitfinex","ETHUSD",1747481453314,8.96026718,2478.2,2478.1,1.38154214]
["bitfinex","ETHUSD",1747481454916,12.995454,2478.2,2478.1,1.38154214]
["bitfinex","ETHUSD",1747481455115,12.995454,2478.2,2478.1,0.61104214]
["bitfinex","ETHUSD",1747481455642,8.96026718,2478.2,2478.1,0.61104214]
["bitfinex","ETHUSD",1747481456518,8.96026718,2478.2,2478.1,1.84176672]
["bitfinex","ETHUSD",1747481457954,4.0348177,2478.5,2478.2,0.7659]
["bitfinex","ETHUSD",1747481458530,4.03490668,2478.4,2478.3,0.22611335]
["bitfinex","ETHUSD",1747481459656,12.99468503,2478.7,2478.3,0.22611335]
["bitfinex","ETHUSD",1747481459819,8.96026718,2478.7,2478.3,0.22611335]
["bitfinex","ETHUSD",1747481460017,8.96026718,2478.7,2478.3,0.89039676]
["bitfinex","ETHUSD",1747481460262,8.96026718,2478.7,2478.4,0.38492879]
["bitfinex","ETHUSD",1747481460458,12.99472943,2478.7,2478.4,0.38492879]
["bitfinex","ETHUSD",1747481460659,4.03453562,2478.6,2478.5,7.709]
["bitfinex","ETHUSD",1747481461159,4.03453562,2478.6,2478.5,8.09392879]
["bitfinex","ETHUSD",1747481463253,4.03453562,2478.6,2478.5,0.38492879]
["bitfinex","ETHUSD",1747481464562,4.0348612,2478.4,2478.3,0.38492879]
["bitfinex","ETHUSD",1747481464727,4.0348612,2478.4,2478.3,1.19422167]
["bitfinex","ETHUSD",1747481466973,4.03460375,2478.6,2478.4,0.7659]
["bitfinex","ETHUSD",1747481467338,4.03431837,2478.8,2478.4,0.7659]
["bitfinex","ETHUSD",1747481468071,4.03443801,2478.7,2478.5,0.38492879]
["bitfinex","ETHUSD",1747481469038,4.03443801,2478.7,2478.6,0.38492879]
["bitfinex","ETHUSD",1747481470446,4.03443801,2478.7,2478.5,0.38492879]
["bitfinex","ETHUSD",1747481470784,4.03443801,2478.7,2478.5,0.62901608]
["bitfinex","ETHUSD",1747481471782,4.03453562,2478.6,2478.5,0.62901608]
["bitfinex","ETHUSD",1747481472075,4.03453562,2478.6,2478.5,0.46996603]
["bitfinex","ETHUSD",1747481472273,4.03453562,2478.6,2478.5,0.22587874]
["bitfinex","ETHUSD",1747481472692,4.0348612,2478.4,2478.3,0.48075122]
["bitfinex","ETHUSD",1747481473064,4.0348612,2478.4,2478.3,0.86624336]
["bitfinex","ETHUSD",1747481473265,4.0348612,2478.4,2478.3,8.51724336]
["bitfinex","ETHUSD",1747481473461,4.0348612,2478.4,2478.3,8.74314467]
["bitfinex","ETHUSD",1747481474173,4.0348612,2478.4,2478.3,9.7607356]
["bitfinex","ETHUSD",1747481474501,4.0348612,2478.4,2478.3,9.27998438]
["bitfinex","ETHUSD",1747481476767,4.03419749,2478.9,2478.3,9.27998438]
["bitfinex","ETHUSD",1747481476969,4.03431878,2478.8,2478.4,0.8047]
["bitfinex","ETHUSD",1747481477172,4.03431878,2478.8,2478.5,0.9119861]
["bitfinex","ETHUSD",1747481477613,4.03431878,2478.8,2478.6,0.22590131]
["bitfinex","ETHUSD",1747481478124,28.90403938,2479.2,2478.6,0.61139345]
["bitfinex","ETHUSD",1747481478266,24.87046718,2479.2,2478.6,0.61139345]
["bitfinex","ETHUSD",1747481478467,4.03412208,2478.9,2478.7,0.55580686]
["bitfinex","ETHUSD",1747481478668,4.03412208,2478.9,2478.8,7.65]
["bitfinex","ETHUSD",1747481479506,4.03412208,2478.9,2478.8,8.03549214]
["bitfinex","ETHUSD",1747481479873,4.03400794,2479.0,2478.8,8.03549214]
["bitfinex","ETHUSD",1747481480066,4.03377856,2479.1,2478.8,0.38549214]
["bitfinex","ETHUSD",1747481480269,4.03388463,2479.0,2478.8,8.03549214]
["bitfinex","ETHUSD",1747481480508,4.03380878,2479.1,2478.8,8.83904135]
["bitfinex","ETHUSD",1747481480724,4.03372191,2479.1,2478.9,0.38549214]
["bitfinex","ETHUSD",1747481481701,12.99390797,2479.2,2478.9,0.38549214]
["bitfinex","ETHUSD",1747481482070,4.29514483,2479.6,2478.8,9.22684921]
["bitfinex","ETHUSD",1747481482071,4.03335114,2479.4,2479.0,0.38549214]
["bitfinex","ETHUSD",1747481482275,4.03335114,2479.4,2479.1,0.7733]
["bitfinex","ETHUSD",1747481482276,4.03341594,2479.3,2479.1,0.7733]
["bitfinex","ETHUSD",1747481482670,4.03341594,2479.3,2479.2,0.22606037]
["bitfinex","ETHUSD",1747481483403,4.03313732,2479.5,2479.2,0.22606037]
["bitfinex","ETHUSD",1747481483404,4.03330602,2479.4,2479.2,0.22606037]
["bitfinex","ETHUSD",1747481483703,4.03339652,2479.3,2479.2,0.22606037]
["bitfinex","ETHUSD",1747481483867,4.03339652,2479.3,2479.2,7.86111772]
["bitfinex","ETHUSD",1747481484071,4.03333109,2479.4,2479.2,8.76310871]
["bitfinex","ETHUSD",1747481484268,12.99308455,2479.7,2479.2,9.14860085]
["bitfinex","ETHUSD",1747481484495,4.03308015,2479.5,2479.2,8.93748313]
["bitfinex","ETHUSD",1747481485207,4.0329851,2479.6,2479.2,8.93748313]
["bitfinex","ETHUSD",1747481485410,4.03309288,2479.5,2479.2,8.93748313]
["bitfinex","ETHUSD",1747481485612,4.03309288,2479.5,2479.3,1.37444587]
["bitfinex","ETHUSD",1747481485798,4.03309288,2479.5,2479.3,1.75993801]
["bitfinex","ETHUSD",1747481487527,4.03309288,2479.5,2479.4,0.38549214]
["bitfinex","ETHUSD",1747481489513,4.29529288,2479.5,2479.4,0.38549214]
["bitfinex","ETHUSD",1747481489687,4.29529288,2479.5,2479.2,7.648]
["bitfinex","ETHUSD",1747481489688,4.03339652,2479.3,2479.2,7.648]
["bitfinex","ETHUSD",1747481491295,4.03372191,2479.1,2479.0,7.648]
["bitfinex","ETHUSD",1747481491487,4.03396004,2479.0,2478.8,0.8309]
["bitfinex","ETHUSD",1747481491818,4.03396004,2479.0,2478.9,7.648]
["bitfinex","ETHUSD",1747481492910,4.03396004,2479.0,2478.9,8.03307281]
["bitfinex","ETHUSD",1747481493125,4.0338089,2479.1,2478.9,8.03307281]
["bitfinex","ETHUSD",1747481494215,4.0338089,2479.1,2479.0,0.38507281]
["bitfinex","ETHUSD",1747481495418,4.0338089,2479.1,2479.0,8.03307281]
["bitfinex","ETHUSD",1747481497828,4.0338089,2479.1,2479.0,0.38507281]
["bitfinex","ETHUSD",1747481498126,4.0338089,2479.1,2479.0,8.03307281]
["bitfinex","ETHUSD",1747481499256,4.03363612,2479.2,2479.0,8.03307281]
["bitfinex","ETHUSD",1747481500242,4.03363612,2479.2,2479.1,0.38507281]
["bitfinex","ETHUSD",1747481500546,4.03324114,2479.4,2479.2,0.7997]
["bitfinex","ETHUSD",1747481501309,17.22246718,2479.7,2479.3,7.648]
["bitfinex","ETHUSD",1747481501310,21.25523733,2479.7,2479.3,7.648]
["bitfinex","ETHUSD",1747481501536,4.03355117,2479.3,2479.1,0.38507281]
["bitfinex","ETHUSD",1747481501815,4.03355117,2479.3,2479.2,7.87385655]
["bitfinex","ETHUSD",1747481503850,4.03355117,2479.3,2479.2,8.2594044]
["bitfinex","ETHUSD",1747481507466,4.03328422,2479.4,2479.2,8.2594044]
["bitfinex","ETHUSD",1747481507948,4.03328422,2479.4,2479.3,0.22585655]
["bitfinex","ETHUSD",1747481508449,4.03323384,2479.4,2479.3,0.22585655]
["bitfinex","ETHUSD",1747481508747,4.03323384,2479.4,2479.3,0.6114044]
["bitfinex","ETHUSD",1747481508924,4.03318587,2479.5,2479.3,0.6114044]
["bitfinex","ETHUSD",1747481509129,4.03318587,2479.5,2479.4,0.22585655]
["bitfinex","ETHUSD",1747481510652,4.03318587,2479.5,2479.4,0.6114044]
["bitfinex","ETHUSD",1747481510824,4.03299976,2479.6,2479.4,0.6114044]
["bitfinex","ETHUSD",1747481511029,4.03307118,2479.5,2479.4,0.6114044]
["bitfinex","ETHUSD",1747481511246,8.96026718,2479.7,2479.5,0.7997]
["bitfinex","ETHUSD",1747481511556,12.99301323,2479.7,2479.5,0.7997]
["bitfinex","ETHUSD",1747481511751,12.99301323,2479.7,2479.6,0.6114044]
["bitfinex","ETHUSD",1747481512858,8.96026718,2479.7,2479.6,0.6114044]
["bitfinex","ETHUSD",1747481513433,8.96026718,2479.7,2479.6,1.09215562]
["bitfinex","ETHUSD",1747481513634,8.96026718,2479.7,2479.6,2.27033085]
["bitfinex","ETHUSD",1747481514063,8.96026718,2479.7,2479.6,3.07003085]
["bitfinex","ETHUSD",1747481514761,4.03234821,2480.0,2479.6,3.07003085]
["bitfinex","ETHUSD",1747481514959,4.03234821,2480.0,2479.7,7.644]
["bitfinex","ETHUSD",1747481515196,4.03218216,2480.1,2479.7,7.644]
["bitfinex","ETHUSD",1747481515346,12.99235633,2480.2,2479.8,1.70054801]
["bitfinex","ETHUSD",1747481515547,8.96026718,2480.2,2479.9,4.83199728]
["bitfinex","ETHUSD",1747481515971,8.96026718,2480.2,2480.0,0.22585655]
["bitfinex","ETHUSD",1747481516682,8.96026718,2480.2,2480.1,0.38554785]
["bitfinex","ETHUSD",1747481516860,8.96026718,2480.2,2480.1,0.6114044]
["bitfinex","ETHUSD",1747481517063,8.96026718,2480.2,2480.1,1.20383174]
["bitfinex","ETHUSD",1747481517904,8.96026718,2480.2,2480.1,0.6114044]
["bitfinex","ETHUSD",1747481518447,9.22246718,2480.7,2480.1,0.6114044]
["bitfinex","ETHUSD",1747481518688,4.0313064,2480.6,2480.3,0.7679]
["bitfinex","ETHUSD",1747481518905,12.99145863,2480.7,2480.3,0.7679]
["bitfinex","ETHUSD",1747481519062,4.03137418,2480.6,2480.4,0.84109]
["bitfinex","ETHUSD",1747481519267,12.99145863,2480.7,2480.4,0.84109]
["bitfinex","ETHUSD",1747481520987,4.0312899,2480.6,2480.4,0.84109]
["bitfinex","ETHUSD",1747481521522,4.03131432,2480.6,2480.4,0.84109]
["bitfinex","ETHUSD",1747481521705,4.03131432,2480.6,2480.5,0.384473]
["bitfinex","ETHUSD",1747481521867,4.03131432,2480.6,2480.5,8.027473]
["bitfinex","ETHUSD",1747481523087,12.99146212,2480.7,2480.5,8.027473]
["bitfinex","ETHUSD",1747481523262,8.96026718,2480.7,2480.5,9.5973203]
["bitfinex","ETHUSD",1747481524153,8.96026718,2480.7,2480.5,9.2128473]
["bitfinex","ETHUSD",1747481525289,8.96026718,2480.7,2480.6,0.38386868]
["bitfinex","ETHUSD",1747481525592,4.03082959,2480.9,2480.6,0.38386868]
["bitfinex","ETHUSD",1747481525886,8.96026718,2481.2,2480.6,3.4878918]
["bitfinex","ETHUSD",1747481526059,4.03112024,2480.7,2480.6,3.4878918]
["bitfinex","ETHUSD",1747481526456,4.03104296,2480.8,2480.6,3.4878918]
["bitfinex","ETHUSD",1747481526661,4.03104296,2480.8,2480.6,3.10402312]
["bitfinex","ETHUSD",1747481527283,4.03112024,2480.7,2480.6,3.10402312]
["bitfinex","ETHUSD",1747481527607,4.03122475,2480.7,2480.6,7.641]
["bitfinex","ETHUSD",1747481529610,4.03144527,2480.5,2480.4,17.412]
["bitfinex","ETHUSD",1747481529814,4.03144527,2480.5,2480.4,25.053]
["bitfinex","ETHUSD",1747481530710,4.03136374,2480.6,2480.4,25.053]
["bitfinex","ETHUSD",1747481530912,4.03136374,2480.6,2480.5,2.5053]
["bitfinex","ETHUSD",1747481532608,4.29356374,2480.6,2480.5,8.0236907]
["bitfinex","ETHUSD",1747481532817,4.29356374,2480.6,2480.5,0.3836907]
["bitfinex","ETHUSD",1747481533598,6.08739052,2480.6,2480.5,0.3836907]
["bitfinex","ETHUSD",1747481533803,14.08739052,2480.6,2480.5,0.3836907]
["bitfinex","ETHUSD",1747481534415,14.58739052,2480.6,2480.5,0.3836907]
["bitfinex","ETHUSD",1747481534911,4.0319329,2480.2,2480.1,0.48075122]
["bitfinex","ETHUSD",1747481536033,4.2941329,2480.2,2480.1,0.48075122]
["bitfinex","ETHUSD",1747481536635,4.03225806,2480.0,2479.9,7.637]
["bitfinex","ETHUSD",1747481537617,4.03215575,2480.1,2479.9,7.637]
["bitfinex","ETHUSD",1747481537821,4.03215575,2480.1,2480.0,0.84078]
["bitfinex","ETHUSD",1747481538135,4.03215575,2480.1,2479.9,7.637]
["bitfinex","ETHUSD",1747481538444,4.03225806,2480.0,2479.9,7.637]
["bitfinex","ETHUSD",1747481539642,4.03225806,2480.0,2479.9,8.02189664]
["bitfinex","ETHUSD",1747481540409,4.03225806,2480.0,2479.9,0.38489664]
["bitfinex","ETHUSD",1747481540614,4.03225806,2480.0,2479.9,8.02289664]
["bitfinex","ETHUSD",1747481542356,4.0320636,2480.2,2479.9,8.02289664]
["bitfinex","ETHUSD",1747481542868,4.03219964,2480.1,2479.9,8.02289664]
["bitfinex","ETHUSD",1747481543565,4.03189121,2480.3,2480.0,0.8099]
["bitfinex","ETHUSD",1747481543850,4.03189121,2480.3,2480.0,1.19479664]
["bitfinex","ETHUSD",1747481544044,4.03199675,2480.2,2480.0,1.19479664]
["bitfinex","ETHUSD",1747481544947,4.03199675,2480.2,2480.1,0.38489664]
["bitfinex","ETHUSD",1747481546015,8.96026718,2480.5,2480.1,4.41698839]
["bitfinex","ETHUSD",1747481546348,12.99172309,2480.5,2480.3,0.8099]
["bitfinex","ETHUSD",1747481546510,4.0316078,2480.4,2480.3,0.8099]
["bitfinex","ETHUSD",1747481546957,12.99180653,2480.5,2480.3,0.8099]
["bitfinex","ETHUSD",1747481547157,12.99180653,2480.5,2480.4,7.638]
["bitfinex","ETHUSD",1747481547511,12.99180653,2480.5,2480.4,7.8638475]
["bitfinex","ETHUSD",1747481547989,12.99180653,2480.5,2480.4,8.24874414]
["bitfinex","ETHUSD",1747481548553,12.99180653,2480.5,2480.4,8.24868916]
["bitfinex","ETHUSD",1747481549385,12.99180653,2480.5,2480.4,8.24870972]
["bitfinex","ETHUSD",1747481549887,8.96026718,2480.5,2480.4,8.24870972]
["bitfinex","ETHUSD",1747481550255,4.03137195,2480.6,2480.4,8.24870972]
["bitfinex","ETHUSD",1747481550454,4.03137195,2480.6,2480.5,0.38489664]
["bitfinex","ETHUSD",1747481553005,8.96026718,2480.9,2480.5,1.1871863]
["bitfinex","ETHUSD",1747481553148,8.96026718,2480.9,2480.6,0.0403094]
["bitfinex","ETHUSD",1747481553354,12.99115436,2480.9,2480.7,0.22571839]
["bitfinex","ETHUSD",1747481553890,12.99115436,2480.9,2480.5,1.9838863]
["bitfinex","ETHUSD",1747481554214,12.99115436,2480.9,2480.8,0.38489664]
["bitfinex","ETHUSD",1747481555101,13.25335436,2480.9,2480.8,0.38489664]
["bitfinex","ETHUSD",1747481556293,13.25335436,2480.9,2480.5,7.637]
["bitfinex","ETHUSD",1747481556294,4.03112024,2480.7,2480.6,0.38489664]
["bitfinex","ETHUSD",1747481569582,4.03112024,2480.7,2480.6,0.61089441]
["bitfinex","ETHUSD",1747481577819,4.03112024,2480.7,2480.6,1.09164563]
["bitfinex","ETHUSD",1747481580296,4.03099553,2480.8,2480.6,1.09164563]
["bitfinex","ETHUSD",1747481580495,4.03099553,2480.8,2480.6,2.74341019]
["bitfinex","ETHUSD",1747481580700,4.03112024,2480.7,2480.6,1.87104563]
["bitfinex","ETHUSD",1747481584021,4.03112024,2480.7,2480.6,1.39029441]
["bitfinex","ETHUSD",1747481585530,4.03112024,2480.7,2480.6,0.61089441]
["bitfinex","ETHUSD",1747481590128,4.03112024,2480.7,2480.6,1.0942034]
["bitfinex","ETHUSD",1747481590627,12.99112926,2480.9,2480.6,1.0942034]
["bitfinex","ETHUSD",1747481590628,4.03104831,2480.8,2480.7,0.7625]
["bitfinex","ETHUSD",1747481591014,12.9911569,2480.9,2480.7,0.7625]
["bitfinex","ETHUSD",1747481591216,8.96026718,2480.9,2480.7,1.71137034]
["bitfinex","ETHUSD",1747481591418,4.03095775,2480.8,2480.7,1.71137034]
["bitfinex","ETHUSD",1747481591610,12.99115558,2480.9,2480.7,1.71137034]
["bitfinex","ETHUSD",1747481591800,4.03095775,2480.8,2480.7,1.71137034]
["bitfinex","ETHUSD",1747481592002,4.03095775,2480.8,2480.7,1.93785487]
["bitfinex","ETHUSD",1747481592214,4.03095775,2480.8,2480.7,2.32275151]
["bitfinex","ETHUSD",1747481592533,12.99115738,2480.9,2480.7,2.32275151]
["bitfinex","ETHUSD",1747481593027,4.03095775,2480.8,2480.7,2.32275151]
["bitfinex","ETHUSD",1747481593237,4.03095775,2480.8,2480.7,1.93785487]
["bitfinex","ETHUSD",1747481593604,12.9911358,2480.9,2480.7,1.93785487]
["bitfinex","ETHUSD",1747481594435,12.9911358,2480.9,2480.8,0.22648453]
["bitfinex","ETHUSD",1747481596401,12.9911358,2480.9,2480.8,0.61282242]
["bitfinex","ETHUSD",1747481596402,8.96026718,2480.9,2480.8,0.61282242]
["bitfinex","ETHUSD",1747481596607,12.99106245,2480.9,2480.8,0.90920816]
["bitfinex","ETHUSD",1747481596808,12.99106245,2480.9,2480.8,0.61282242]
["bitfinex","ETHUSD",1747481597315,12.99106245,2480.9,2480.8,8.23782242]
["bitfinex","ETHUSD",1747481600237,12.99106245,2480.9,2480.8,8.72058308]
["bitfinex","ETHUSD",1747481601644,12.99106245,2480.9,2480.8,1.09558308]
["bitfinex","ETHUSD",1747481601816,12.99106245,2480.9,2480.8,8.72058308]
["bitfinex","ETHUSD",1747481604039,12.99106245,2480.9,2480.8,8.23782242]
["bitfinex","ETHUSD",1747481611211,12.99106245,2480.9,2480.8,9.05982242]
["bitfinex","ETHUSD",1747481612048,12.99106245,2480.9,2480.8,8.23782242]
["bitfinex","ETHUSD",1747481613955,8.96026718,2480.9,2480.8,8.23782242]
["bitfinex","ETHUSD",1747481614273,12.99106245,2480.9,2480.8,8.23782242]
["bitfinex","ETHUSD",1747481615756,8.96026718,2480.9,2480.8,8.23782242]
["bitfinex","ETHUSD",1747481615970,12.99032463,2481.4,2480.8,9.96127112]
["bitfinex","ETHUSD",1747481616258,12.99032463,2481.4,2481.1,0.7535]
["bitfinex","ETHUSD",1747481616259,8.96026718,2481.4,2481.1,0.7535]
["bitfinex","ETHUSD",1747481616832,8.96026718,2481.4,2481.2,0.22648453]
["bitfinex","ETHUSD",1747481617030,8.96026718,2481.4,2481.3,7.624]
["bitfinex","ETHUSD",1747481617263,8.96026718,2481.8,2481.3,7.624]
["bitfinex","ETHUSD",1747481617632,4.02974669,2481.6,2481.4,0.22648453]
["bitfinex","ETHUSD",1747481618180,2.03161531,2482.0,2481.5,1.05458453]
["bitfinex","ETHUSD",1747481618662,2.03161531,2482.0,2481.6,5.12341393]
["bitfinex","ETHUSD",1747481618843,6.06063471,2482.0,2481.6,1.09384298]
["bitfinex","ETHUSD",1747481619630,2.03161531,2482.0,2481.8,0.8281]
["bitfinex","ETHUSD",1747481619828,2.03161531,2482.0,2481.9,7.624]
["bitfinex","ETHUSD",1747481620975,2.03161531,2482.0,2481.9,7.85048453]
["bitfinex","ETHUSD",1747481621140,2.03161531,2482.0,2481.9,9.17628972]
["bitfinex","ETHUSD",1747481622877,2.03161531,2482.0,2481.9,9.56262761]
["bitfinex","ETHUSD",1747481628382,2.03161531,2482.0,2481.9,13.5917988]
["bitfinex","ETHUSD",1747481628670,2.03161531,2482.0,2481.9,9.56262761]
["bitfinex","ETHUSD",1747481629697,2.03161531,2482.0,2481.9,14.4129988]
["bitfinex","ETHUSD",1747481629884,2.03161531,2482.0,2481.9,10.38382761]
["bitfinex","ETHUSD",1747481630296,2.03161531,2482.0,2481.9,10.93382761]
["bitfinex","ETHUSD",1747481630710,2.03161531,2482.0,2481.9,14.9629988]
["bitfinex","ETHUSD",1747481631015,2.03161531,2482.0,2481.9,10.93382761]
["bitfinex","ETHUSD",1747481632125,2.03161531,2482.0,2481.9,14.9629988]
["bitfinex","ETHUSD",1747481634690,12.98864481,2482.4,2481.9,14.9629988]
["bitfinex","ETHUSD",1747481634691,8.96026718,2482.4,2482.0,4.79247278]
["bitfinex","ETHUSD",1747481634893,8.96026718,2482.4,2482.1,1.49051004]
["bitfinex","ETHUSD",1747481635202,8.96026718,2482.4,2482.1,1.87684793]
["bitfinex","ETHUSD",1747481635587,8.96026718,2482.4,2482.1,5.90568943]
["bitfinex","ETHUSD",1747481635792,8.96026718,2482.4,2482.1,1.87684793]
["bitfinex","ETHUSD",1747481636191,8.96026718,2482.4,2482.1,2.17614242]
["bitfinex","ETHUSD",1747481636406,8.96026718,2482.4,2482.2,2.43675615]
["bitfinex","ETHUSD",1747481636722,12.98862972,2482.4,2482.2,2.43675615]
["bitfinex","ETHUSD",1747481637019,8.96026718,2482.4,2482.2,2.43675615]
["bitfinex","ETHUSD",1747481637226,4.0282629,2482.5,2482.2,2.43675615]
["bitfinex","ETHUSD",1747481637416,4.02842641,2482.4,2482.2,2.43675615]
["bitfinex","ETHUSD",1747481637594,4.02842641,2482.4,2482.3,0.42265607]
["bitfinex","ETHUSD",1747481638723,4.02842641,2482.4,2482.3,8.03465607]
["bitfinex","ETHUSD",1747481638920,4.02842641,2482.4,2482.3,7.99540552]
["bitfinex","ETHUSD",1747481640724,4.02884654,2482.1,2482.0,17.399]
["bitfinex","ETHUSD",1747481640921,4.29104654,2482.1,2482.0,25.011]
["bitfinex","ETHUSD",1747481641798,4.29104654,2482.1,2482.0,17.399]
["bitfinex","ETHUSD",1747481642021,4.29104654,2482.1,2482.0,17.78295222]
["bitfinex","ETHUSD",1747481642203,4.29104654,2482.1,2482.0,0.38395222]
["bitfinex","ETHUSD",1747481643694,4.02900886,2482.0,2481.9,7.612]
["bitfinex","ETHUSD",1747481643900,12.98927604,2482.0,2481.9,7.612]
["bitfinex","ETHUSD",1747481644127,4.02933354,2481.8,2481.7,0.48032566]
["bitfinex","ETHUSD",1747481644439,13.25154059,2482.0,2481.7,8.09232566]
["bitfinex","ETHUSD",1747481644726,4.02918404,2481.9,2481.8,0.80923257]
["bitfinex","ETHUSD",1747481645307,4.02918404,2481.9,2481.8,1.1939503]
["bitfinex","ETHUSD",1747481645507,4.02918404,2481.9,2481.8,1.4195141]
["bitfinex","ETHUSD",1747481645898,4.02918404,2481.9,2481.8,0.61028153]
["bitfinex","ETHUSD",1747481646091,4.02918404,2481.9,2481.8,8.22328153]
["bitfinex","ETHUSD",1747481646294,4.02918404,2481.9,2481.8,7.99771773]
["bitfinex","ETHUSD",1747481646828,4.02918404,2481.9,2481.8,0.38471773]
["bitfinex","ETHUSD",1747481647005,4.02918404,2481.9,2481.8,7.99771773]
["bitfinex","ETHUSD",1747481647209,4.02918404,2481.9,2481.8,0.38471773]
["bitfinex","ETHUSD",1747481647434,4.02918404,2481.9,2481.8,8.22348259]
["bitfinex","ETHUSD",1747481647732,4.02918404,2481.9,2481.8,0.61048259]
["bitfinex","ETHUSD",1747481647922,4.02918404,2481.9,2481.8,8.22348259]
["bitfinex","ETHUSD",1747481649354,3.80918404,2481.9,2481.8,8.22348259]
["bitfinex","ETHUSD",1747481649535,3.80918404,2481.9,2481.8,0.61048259]
["bitfinex","ETHUSD",1747481649727,4.07138404,2481.9,2481.8,8.22348259]
["bitfinex","ETHUSD",1747481651742,4.07138404,2481.9,2481.8,0.61048259]
["bitfinex","ETHUSD",1747481651943,4.07138404,2481.9,2481.8,8.22348259]
["bitfinex","ETHUSD",1747481653044,3.80918404,2481.9,2481.8,8.22348259]
["bitfinex","ETHUSD",1747481653244,3.80918404,2481.9,2481.8,0.61048259]
["bitfinex","ETHUSD",1747481653548,8.96026718,2482.0,2481.8,8.22348259]
["bitfinex","ETHUSD",1747481653747,8.96026718,2482.0,2481.8,9.09386342]
["bitfinex","ETHUSD",1747481653934,12.98929778,2482.0,2481.8,9.09386342]
["bitfinex","ETHUSD",1747481654314,12.98929778,2482.0,2481.9,0.22576486]
["bitfinex","ETHUSD",1747481655715,12.98929778,2482.0,2481.9,7.83876486]
["bitfinex","ETHUSD",1747481656053,12.98929778,2482.0,2481.9,8.22348259]
["bitfinex","ETHUSD",1747481658051,12.98929778,2482.0,2481.9,0.61048259]
["bitfinex","ETHUSD",1747481658239,12.98929778,2482.0,2481.9,8.22348259]
["bitfinex","ETHUSD",1747481658617,12.98929778,2482.0,2481.9,0.61048259]
["bitfinex","ETHUSD",1747481658915,12.98929778,2482.0,2481.9,8.21648259]
["bitfinex","ETHUSD",1747481661230,12.98929778,2482.0,2481.9,7.99071773]
["bitfinex","ETHUSD",1747481661431,12.98929778,2482.0,2481.9,8.21664644]
["bitfinex","ETHUSD",1747481663874,8.96026718,2482.0,2481.9,9.99761365]
["bitfinex","ETHUSD",1747481664633,8.96026718,2482.0,2481.9,10.63727825]
["bitfinex","ETHUSD",1747481667236,4.02861484,2482.3,2481.9,10.63727825]
["bitfinex","ETHUSD",1747481667434,4.02861484,2482.3,2482.0,0.22592871]
["bitfinex","ETHUSD",1747481667832,4.02868423,2482.2,2482.1,0.22592871]
["bitfinex","ETHUSD",1747481668033,4.02868423,2482.2,2482.1,0.61064644]
["bitfinex","ETHUSD",1747481668470,4.02868423,2482.2,2482.1,8.21564644]
["bitfinex","ETHUSD",1747481669549,4.02868423,2482.2,2482.1,9.08804079]
["bitfinex","ETHUSD",1747481671171,8.96026718,2482.6,2482.1,9.08804079]
["bitfinex","ETHUSD",1747481671334,4.02834994,2482.5,2482.1,9.08804079]
["bitfinex","ETHUSD",1747481671540,4.02850085,2482.4,2482.1,9.08804079]
["bitfinex","ETHUSD",1747481671887,4.02852216,2482.3,2482.1,9.08804079]
["bitfinex","ETHUSD",1747481672073,4.02852216,2482.3,2482.2,0.97277054]
["bitfinex","ETHUSD",1747481672371,4.02852216,2482.3,2482.2,1.35748827]
["bitfinex","ETHUSD",1747481672585,4.02852216,2482.3,2482.2,1.58341698]
["bitfinex","ETHUSD",1747481672868,4.02852216,2482.3,2482.2,8.21564644]
["bitfinex","ETHUSD",1747481675364,4.02845403,2482.4,2482.2,8.21564644]
["bitfinex","ETHUSD",1747481675965,4.02845403,2482.4,2482.3,0.22592871]
["bitfinex","ETHUSD",1747481676367,4.02825328,2482.5,2482.3,0.61064644]
["bitfinex","ETHUSD",1747481676546,4.02835965,2482.4,2482.3,0.61064644]
["bitfinex","ETHUSD",1747481676878,4.02835965,2482.4,2482.3,7.98971773]
["bitfinex","ETHUSD",1747481677758,12.98838016,2482.6,2482.3,8.2157079]
["bitfinex","ETHUSD",1747481678063,4.02821959,2482.5,2482.3,9.06288733]
["bitfinex","ETHUSD",1747481678446,4.02821959,2482.5,2482.4,0.22599017]
["bitfinex","ETHUSD",1747481679863,4.02821959,2482.5,2482.4,0.6107079]
["bitfinex","ETHUSD",1747481681247,4.02821959,2482.5,2482.0,4.02891779]
["bitfinex","ETHUSD",1747481681248,12.02982067,2481.5,2481.4,1.28136749]
["bitfinex","ETHUSD",1747481681452,23.90770357,2481.5,2481.4,1.28136749]
["bitfinex","ETHUSD",1747481681780,25.89917002,2481.5,2481.4,1.28136749]
["bitfinex","ETHUSD",1747481681984,24.43320055,2481.5,2481.4,1.28136749]
["bitfinex","ETHUSD",1747481683286,4.03014548,2481.3,2480.5,7.605]
["bitfinex","ETHUSD",1747481683581,4.03128275,2480.6,2480.5,8.44051]
["bitfinex","ETHUSD",1747481683779,4.03128275,2480.6,2480.5,0.83551]
["bitfinex","ETHUSD",1747481684101,4.03072831,2481.0,2480.5,7.606]
["bitfinex","ETHUSD",1747481684251,15.724,2481.3,2480.5,7.606]
["bitfinex","ETHUSD",1747481684451,4.03074039,2481.0,2480.5,7.606]
["bitfinex","ETHUSD",1747481685186,4.03084713,2480.9,2480.5,7.606]
["bitfinex","ETHUSD",1747481690012,12.9905417,2481.3,2480.5,11.63744505]
["bitfinex","ETHUSD",1747481690196,12.9905417,2481.3,2480.6,9.6508445]
["bitfinex","ETHUSD",1747481690197,4.03034642,2481.2,2480.6,9.6508445]
["bitfinex","ETHUSD",1747481690398,4.03065585,2481.0,2480.6,9.6508445]
["bitfinex","ETHUSD",1747481690616,4.03059454,2481.1,2480.6,9.6508445]
["bitfinex","ETHUSD",1747481691105,4.03073179,2481.0,2480.6,9.6508445]
["bitfinex","ETHUSD",1747481691302,4.03083711,2480.9,2480.7,2.12881543]
["bitfinex","ETHUSD",1747481693007,4.0307539,2481.0,2480.7,2.12881543]
["bitfinex","ETHUSD",1747481693203,8.96026718,2481.3,2480.8,7.708]
["bitfinex","ETHUSD",1747481693204,4.03087898,2480.9,2480.8,7.708]
["bitfinex","ETHUSD",1747481693584,4.03051921,2481.1,2480.8,7.708]
["bitfinex","ETHUSD",1747481693784,4.03078492,2481.0,2480.8,7.708]
["bitfinex","ETHUSD",1747481694903,4.03079527,2480.9,2480.8,7.708]
["bitfinex","ETHUSD",1747481696104,4.03077825,2481.0,2480.8,7.708]
["bitfinex","ETHUSD",1747481696405,4.0307727,2481.0,2480.8,7.708]
["bitfinex","ETHUSD",1747481697784,4.03079527,2480.9,2480.8,7.708]
["bitfinex","ETHUSD",1747481697984,4.03070148,2481.0,2480.8,7.708]
["bitfinex","ETHUSD",1747481698694,4.03079527,2480.9,2480.8,7.708]
["bitfinex","ETHUSD",1747481699923,4.03103787,2480.8,2480.6,0.7801]
["bitfinex","ETHUSD",1747481700102,4.03103787,2480.8,2480.7,7.708]
["bitfinex","ETHUSD",1747481702829,4.03083383,2480.9,2480.6,0.7801]
["bitfinex","ETHUSD",1747481703129,4.03083383,2480.9,2480.7,7.709]
["bitfinex","ETHUSD",1747481704025,4.03072244,2481.0,2480.7,7.709]
["bitfinex","ETHUSD",1747481704330,4.03082984,2480.9,2480.7,7.709]
["bitfinex","ETHUSD",1747481706839,4.03030791,2481.2,2480.4,0.7525]
["bitfinex","ETHUSD",1747481707009,4.03169284,2480.4,2480.1,8.4115]
["bitfinex","ETHUSD",1747481707214,1.79382678,2481.1,2480.2,7.709]
["bitfinex","ETHUSD",1747481707215,4.03154057,2480.5,2480.2,7.709]
["bitfinex","ETHUSD",1747481707528,4.03154057,2480.5,2480.3,0.3844664]
["bitfinex","ETHUSD",1747481708097,4.03139934,2480.6,2480.3,0.3844664]
["bitfinex","ETHUSD",1747481708733,4.03083119,2480.9,2480.3,0.3844664]
["bitfinex","ETHUSD",1747481708935,4.0314751,2480.5,2480.3,0.3844664]
["bitfinex","ETHUSD",1747481709843,4.0314751,2480.5,2480.4,0.3844664]
["bitfinex","ETHUSD",1747481710558,4.0314751,2480.5,2480.4,8.0934664]
["bitfinex","ETHUSD",1747481710701,12.99174228,2480.5,2480.4,0.3844664]
["bitfinex","ETHUSD",1747481711567,4.03215934,2480.1,2479.9,0.3844664]
["bitfinex","ETHUSD",1747481712049,4.03225806,2480.0,2479.9,0.3844664]
["bitfinex","ETHUSD",1747481712201,12.99252524,2480.0,2479.9,0.3844664]
["bitfinex","ETHUSD",1747481712547,8.96026718,2480.0,2479.9,0.3844664]
["bitfinex","ETHUSD",1747481713436,12.99252524,2480.0,2479.9,8.0934664]
["bitfinex","ETHUSD",1747481713643,12.99252524,2480.0,2479.9,7.709]
["bitfinex","ETHUSD",1747481714535,12.99260385,2480.0,2479.8,8.0944664]
["bitfinex","ETHUSD",1747481714744,8.96026718,2480.0,2479.8,8.0944664]
["bitfinex","ETHUSD",1747481714904,8.96026718,2480.0,2479.9,4.83622066]
["bitfinex","ETHUSD",1747481715101,8.96026718,2480.0,2479.9,0.8038]
["bitfinex","ETHUSD",1747481715307,8.96026718,2480.0,2479.9,1.1882664]
["bitfinex","ETHUSD",1747481716129,8.96026718,2480.0,2479.9,8.0944664]
["bitfinex","ETHUSD",1747481716336,8.96026718,2480.0,2479.9,0.3844664]
["bitfinex","ETHUSD",1747481716542,8.96026718,2480.0,2479.9,8.0944664]
["bitfinex","ETHUSD",1747481717442,12.99252524,2480.0,2479.9,8.0954664]
["bitfinex","ETHUSD",1747481718618,12.99252524,2480.0,2479.9,0.3844664]
["bitfinex","ETHUSD",1747481718818,12.99252524,2480.0,2479.9,8.0954664]
["bitfinex","ETHUSD",1747481719023,12.99252524,2480.0,2479.9,7.711]
["bitfinex","ETHUSD",1747481719653,12.98774813,2480.0,2479.9,7.711]
["bitfinex","ETHUSD",1747481720450,12.98774813,2480.0,2479.9,8.0954664]
["bitfinex","ETHUSD",1747481720616,12.98774813,2480.0,2479.9,8.0374664]
["bitfinex","ETHUSD",1747481721857,8.95549007,2480.0,2479.9,8.0374664]
["bitfinex","ETHUSD",1747481722352,8.95549007,2480.0,2479.9,13.27689896]
["bitfinex","ETHUSD",1747481722554,8.95549007,2480.0,2479.9,14.04559896]
["bitfinex","ETHUSD",1747481722761,4.03129834,2480.6,2480.1,4.03195942]
["bitfinex","ETHUSD",1747481722762,4.03132249,2480.6,2480.1,4.03195942]
["bitfinex","ETHUSD",1747481722934,4.03132249,2480.6,2480.0,4.03221852]
["bitfinex","ETHUSD",1747481722935,8.36980843,2480.7,2480.4,4.03149365]
["bitfinex","ETHUSD",1747481723123,8.36980843,2480.7,2480.5,7.653]
["bitfinex","ETHUSD",1747481724755,12.40092867,2480.7,2480.6,0.3844664]
["bitfinex","ETHUSD",1747481724970,12.40092867,2480.7,2480.6,8.0374664]
["bitfinex","ETHUSD",1747481726152,12.40092867,2480.7,2480.6,7.653]
["bitfinex","ETHUSD",1747481726558,12.39403618,2480.7,2480.6,7.653]
["bitfinex","ETHUSD",1747481727654,8.36291594,2480.7,2480.6,7.653]
["bitfinex","ETHUSD",1747481728132,12.39403618,2480.7,2480.6,7.653]
["bitfinex","ETHUSD",1747481728758,8.36291594,2480.7,2480.6,8.4183]
["bitfinex","ETHUSD",1747481728942,8.36291594,2480.7,2480.6,9.187]
["bitfinex","ETHUSD",1747481730863,8.36291594,2480.7,2480.6,13.21828275]
["bitfinex","ETHUSD",1747481731364,8.36291594,2480.7,2480.6,13.60346856]
["bitfinex","ETHUSD",1747481731872,8.36291594,2480.7,2480.6,9.57218581]
["bitfinex","ETHUSD",1747481732529,4.03067935,2481.0,2480.6,9.57218581]
["bitfinex","ETHUSD",1747481732729,4.03067935,2481.0,2480.7,1.36035537]
["bitfinex","ETHUSD",1747481733632,4.02202072,2481.0,2480.7,1.36035537]
["bitfinex","ETHUSD",1747481734176,4.02202072,2481.0,2480.8,0.38518581]
["bitfinex","ETHUSD",1747481734965,12.39329305,2481.2,2480.8,0.38518581]
["bitfinex","ETHUSD",1747481734966,8.36291594,2481.2,2480.8,0.38518581]
["bitfinex","ETHUSD",1747481735127,4.03047802,2481.1,2480.8,0.38518581]
["bitfinex","ETHUSD",1747481735534,4.03071375,2481.0,2480.8,0.38518581]
["bitfinex","ETHUSD",1747481737287,4.03079527,2480.9,2480.8,0.38518581]
["bitfinex","ETHUSD",1747481737489,4.03072896,2481.0,2480.8,0.38518581]
["bitfinex","ETHUSD",1747481740495,8.36291594,2481.2,2480.8,1.47843993]
["bitfinex","ETHUSD",1747481740676,12.39331756,2481.2,2481.0,0.00612499]
["bitfinex","ETHUSD",1747481740876,4.03047035,2481.1,2481.0,0.00612499]
["bitfinex","ETHUSD",1747481741194,4.03047035,2481.1,2481.0,7.65712499]
["bitfinex","ETHUSD",1747481743663,4.03047035,2481.1,2481.0,8.0421477]
["bitfinex","ETHUSD",1747481747691,4.02321863,2481.1,2481.0,8.0421477]
["bitfinex","ETHUSD",1747481748887,7.609,2481.9,2481.0,2.01796247]
["bitfinex","ETHUSD",1747481749087,4.03008173,2481.4,2481.1,7.651]
["bitfinex","ETHUSD",1747481749482,4.02989829,2481.5,2481.1,7.651]
["bitfinex","ETHUSD",1747481750611,4.02989829,2481.5,2481.2,0.38502271]
["bitfinex","ETHUSD",1747481751312,4.02989829,2481.5,2481.3,7.608]
["bitfinex","ETHUSD",1747481752305,7.608,2481.8,2481.2,0.38502271]
["bitfinex","ETHUSD",1747481752306,4.03014548,2481.3,2481.2,0.38502271]
["bitfinex","ETHUSD",1747481752496,4.03014548,2481.3,2481.2,7.608]
["bitfinex","ETHUSD",1747481754015,4.03030791,2481.2,2481.1,0.48127839]
["bitfinex","ETHUSD",1747481754190,4.03030791,2481.2,2481.1,8.08927839]
["bitfinex","ETHUSD",1747481754714,4.02225167,2481.2,2481.1,8.08927839]
["bitfinex","ETHUSD",1747481756313,4.03047035,2481.1,2481.0,7.61412499]
["bitfinex","ETHUSD",1747481757318,4.03047035,2481.1,2481.0,7.99996977]
["bitfinex","ETHUSD",1747481761614,4.02544308,2481.1,2481.0,0.39196977]
["bitfinex","ETHUSD",1747481761912,4.02544308,2481.1,2481.0,7.99996977]
["bitfinex","ETHUSD",1747481763409,4.02544308,2481.1,2481.0,0.39196977]
["bitfinex","ETHUSD",1747481763615,4.02544308,2481.1,2481.0,7.99996977]
["bitfinex","ETHUSD",1747481765595,4.02544308,2481.1,2481.0,0.39196977]
["bitfinex","ETHUSD",1747481766442,12.38835902,2481.1,2481.0,0.39196977]
["bitfinex","ETHUSD",1747481767220,20.38835902,2481.1,2481.0,0.39196977]
["bitfinex","ETHUSD",1747481767542,21.21115885,2481.1,2481.0,0.39196977]
["bitfinex","ETHUSD",1747481768201,21.21115885,2481.1,2481.0,0.00612499]
["bitfinex","ETHUSD",1747481768615,21.20518196,2481.1,2481.0,0.00612499]
["bitfinex","ETHUSD",1747481769021,20.59247367,2481.1,2481.0,0.00612499]
["bitfinex","ETHUSD",1747481769347,28.20047367,2481.1,2481.0,0.00612499]
["bitfinex","ETHUSD",1747481770655,4.03144527,2480.5,2480.4,0.00612499]
["bitfinex","ETHUSD",1747481770944,12.39436121,2480.5,2480.4,0.00612499]
["bitfinex","ETHUSD",1747481771141,12.39436121,2480.5,2480.4,0.39201532]
["bitfinex","ETHUSD",1747481771948,8.36291594,2480.5,2480.4,1.22281532]
["bitfinex","ETHUSD",1747481772148,8.36291594,2480.5,2480.4,2.10589685]
["bitfinex","ETHUSD",1747481772346,8.36291594,2480.5,2480.4,6.13750465]
["bitfinex","ETHUSD",1747481772532,8.36291594,2480.5,2480.4,2.10589685]
["bitfinex","ETHUSD",1747481774266,12.39436121,2480.5,2480.4,0.39201532]
["bitfinex","ETHUSD",1747481774470,12.39436121,2480.5,2480.4,8.00101532]
["bitfinex","ETHUSD",1747481775774,12.38808112,2480.5,2480.4,8.00101532]
["bitfinex","ETHUSD",1747481777967,12.38808112,2480.5,2480.4,7.61512499]
["bitfinex","ETHUSD",1747481778532,12.38808112,2480.5,2480.4,0.00612499]
["bitfinex","ETHUSD",1747481782670,12.3820642,2480.5,2480.4,0.00612499]
["bitfinex","ETHUSD",1747481785072,29.78389098,2480.5,2480.4,0.00612499]
["bitfinex","ETHUSD",1747481785737,4.0319329,2480.2,2480.1,0.00612499]
["bitfinex","ETHUSD",1747481787740,4.0319329,2480.2,2480.1,0.39142398]
["bitfinex","ETHUSD",1747481791790,4.03185001,2480.3,2480.1,0.39142398]
["bitfinex","ETHUSD",1747481792289,4.03185001,2480.3,2480.2,0.38529899]
["bitfinex","ETHUSD",1747481793004,4.0317215,2480.4,2480.2,0.38529899]
["bitfinex","ETHUSD",1747481793201,4.0317215,2480.4,2480.3,7.609]
["bitfinex","ETHUSD",1747481793367,12.38214694,2480.5,2480.3,9.1800424]
["bitfinex","ETHUSD",1747481793693,12.38222062,2480.5,2480.3,9.1800424]
["bitfinex","ETHUSD",1747481793891,8.35061893,2480.5,2480.3,9.1800424]
["bitfinex","ETHUSD",1747481794263,8.35061893,2480.5,2480.4,0.38529899]
["bitfinex","ETHUSD",1747481794665,8.34449394,2480.5,2480.4,0.38529899]
["bitfinex","ETHUSD",1747481794871,12.37593921,2480.5,2480.4,0.38529899]
["bitfinex","ETHUSD",1747481795075,12.37593921,2480.5,2480.4,7.99429899]
["bitfinex","ETHUSD",1747481796796,12.36816915,2480.5,2480.4,7.99429899]
["bitfinex","ETHUSD",1747481798500,12.36816915,2480.5,2480.4,0.38529899]
["bitfinex","ETHUSD",1747481798801,12.36816915,2480.5,2480.4,7.99429899]
["bitfinex","ETHUSD",1747481800796,12.36816915,2480.5,2480.4,0.38529899]
["bitfinex","ETHUSD",1747481801098,12.36816915,2480.5,2480.4,7.99429899]
["bitfinex","ETHUSD",1747481801880,12.36816915,2480.5,2480.4,7.609]
["bitfinex","ETHUSD",1747481803380,12.36816915,2480.5,2480.4,7.99429899]
["bitfinex","ETHUSD",1747481810731,12.35952252,2480.5,2480.4,7.99429899]
["bitfinex","ETHUSD",1747481812830,12.35952252,2480.5,2480.4,9.62122889]
["bitfinex","ETHUSD",1747481813039,8.32807725,2480.5,2480.4,9.62122889]
["bitfinex","ETHUSD",1747481814338,12.35952252,2480.5,2480.4,9.62122889]
["bitfinex","ETHUSD",1747481816327,12.35952252,2480.5,2480.4,9.61822889]
["bitfinex","ETHUSD",1747481816531,12.35952252,2480.5,2480.4,8.81879899]
["bitfinex","ETHUSD",1747481817444,12.35952252,2480.5,2480.4,7.99129899]
["bitfinex","ETHUSD",1747481817741,12.35271909,2480.5,2480.4,7.99129899]
["bitfinex","ETHUSD",1747481818845,12.35271909,2480.5,2480.4,0.38529899]
["bitfinex","ETHUSD",1747481819049,21.75254587,2480.5,2480.4,0.38529899]
["bitfinex","ETHUSD",1747481819229,30.36525416,2480.5,2480.4,0.38529899]
["bitfinex","ETHUSD",1747481820350,29.75254587,2480.5,2480.4,0.38529899]
["bitfinex","ETHUSD",1747481820849,4.03177035,2480.3,2480.2,0.48127839]
["bitfinex","ETHUSD",1747481822836,4.03205009,2480.2,2480.0,0.38529899]
["bitfinex","ETHUSD",1747481823045,8.32127382,2480.5,2480.0,1.26165889]
["bitfinex","ETHUSD",1747481823231,4.0316219,2480.4,2480.1,0.7723]
["bitfinex","ETHUSD",1747481823752,12.35280132,2480.5,2480.1,4.80438721]
["bitfinex","ETHUSD",1747481823924,12.35280132,2480.5,2480.1,4.80428708]
["bitfinex","ETHUSD",1747481823925,8.32127382,2480.5,2480.1,4.80428708]
["bitfinex","ETHUSD",1747481824257,8.32127382,2480.5,2480.2,0.7723]
["bitfinex","ETHUSD",1747481824462,8.32127382,2480.5,2480.3,0.48042871]
["bitfinex","ETHUSD",1747481824748,12.34548538,2480.5,2480.4,7.99229899]
["bitfinex","ETHUSD",1747481825647,8.31404011,2480.5,2480.4,7.99229899]
["bitfinex","ETHUSD",1747481825949,8.31404011,2480.5,2480.4,8.76459899]
["bitfinex","ETHUSD",1747481829949,8.31404011,2480.5,2480.4,12.79620679]
["bitfinex","ETHUSD",1747481830254,1.60463564,2482.8,2480.5,0.55]
["bitfinex","ETHUSD",1747481830255,7.48074011,2481.3,2480.5,0.55]
["bitfinex","ETHUSD",1747481830452,7.48074011,2481.3,2480.4,18.32126737]
["bitfinex","ETHUSD",1747481830453,2.03161531,2481.6,2481.2,0.7666]
["bitfinex","ETHUSD",1747481830645,2.03161531,2481.6,2481.2,18.1766]
["bitfinex","ETHUSD",1747481830646,4.02990962,2481.5,2481.2,18.1766]
["bitfinex","ETHUSD",1747481830841,4.02990962,2481.5,2481.3,7.606]
["bitfinex","ETHUSD",1747481831655,4.02153317,2481.5,2481.3,7.606]
["bitfinex","ETHUSD",1747481831824,4.02153317,2481.5,2481.4,0.22562952]
["bitfinex","ETHUSD",1747481832221,4.02153317,2481.5,2481.4,0.61092851]
["bitfinex","ETHUSD",1747481832828,2.03161531,2481.7,2481.4,0.61092851]
["bitfinex","ETHUSD",1747481833028,6.06119335,2481.7,2481.4,0.61092851]
["bitfinex","ETHUSD",1747481833229,6.06119335,2481.7,2481.4,3.6533023]
["bitfinex","ETHUSD",1747481833468,2.03161531,2481.7,2481.4,3.6533023]
["bitfinex","ETHUSD",1747481833770,2.03161531,2481.7,2481.5,0.7725]
["bitfinex","ETHUSD",1747481835348,4.02918759,2481.9,2481.5,0.7725]
["bitfinex","ETHUSD",1747481835530,4.02905029,2482.0,2481.6,0.78447721]
["bitfinex","ETHUSD",1747481836434,4.02921733,2481.9,2481.6,0.78447721]
["bitfinex","ETHUSD",1747481837675,7.48074011,2482.1,2481.5,0.7725]
["bitfinex","ETHUSD",1747481837982,4.02933354,2481.8,2481.7,7.604]
["bitfinex","ETHUSD",1747481838146,4.02952477,2481.7,2481.3,0.7901]
["bitfinex","ETHUSD",1747481838346,4.02952477,2481.7,2481.4,7.604]
["bitfinex","ETHUSD",1747481838655,4.02457955,2481.7,2481.4,7.604]
["bitfinex","ETHUSD",1747481838835,4.02457955,2481.7,2481.4,10.63556039]
["bitfinex","ETHUSD",1747481839236,4.02941694,2481.8,2481.4,10.63556039]
["bitfinex","ETHUSD",1747481840180,4.02950684,2481.7,2481.4,10.63556039]
["bitfinex","ETHUSD",1747481840638,4.02940326,2481.8,2481.4,10.63556039]
["bitfinex","ETHUSD",1747481840838,4.02926794,2481.9,2481.4,14.66552116]
["bitfinex","ETHUSD",1747481841043,7.48074011,2482.1,2481.5,9.14956212]
["bitfinex","ETHUSD",1747481841260,7.48074011,2482.1,2481.6,4.81965213]
["bitfinex","ETHUSD",1747481841261,11.50966051,2482.1,2481.6,4.81965213]
["bitfinex","ETHUSD",1747481842785,11.50966051,2482.1,2481.7,0.38330574]
["bitfinex","ETHUSD",1747481843080,7.48074011,2482.1,2481.9,8.0]
["bitfinex","ETHUSD",1747481843383,4.02900886,2482.0,2481.7,0.38330574]
["bitfinex","ETHUSD",1747481843587,4.02926465,2481.9,2481.8,7.608]
["bitfinex","ETHUSD",1747481843881,4.02926465,2481.9,2481.7,0.38330574]
["bitfinex","ETHUSD",1747481844092,4.02917897,2481.9,2481.8,7.608]
["bitfinex","ETHUSD",1747481844587,4.02933354,2481.8,2481.7,0.38330574]
["bitfinex","ETHUSD",1747481844781,4.02933354,2481.8,2481.7,7.608]
["bitfinex","ETHUSD",1747481845350,4.02949591,2481.7,2481.6,0.7778]
["bitfinex","ETHUSD",1747481845556,4.02949591,2481.7,2481.6,7.608]
["bitfinex","ETHUSD",1747481845777,4.02231824,2481.7,2481.6,7.608]
["bitfinex","ETHUSD",1747481845968,4.02231824,2481.7,2481.4,0.7778]
["bitfinex","ETHUSD",1747481846168,4.02942045,2481.8,2481.5,7.608]
["bitfinex","ETHUSD",1747481846483,4.02925848,2481.9,2481.5,7.608]
["bitfinex","ETHUSD",1747481846693,4.02925848,2481.9,2481.5,8.89770564]
["bitfinex","ETHUSD",1747481847254,11.50999859,2481.9,2481.5,8.89770564]
["bitfinex","ETHUSD",1747481847570,4.02936297,2481.8,2481.5,7.608]
["bitfinex","ETHUSD",1747481847762,4.02949744,2481.7,2481.5,7.608]
["bitfinex","ETHUSD",1747481848905,4.02966718,2481.6,2481.4,0.7778]
["bitfinex","ETHUSD",1747481849201,4.02982067,2481.5,2481.2,18.2239]
["bitfinex","ETHUSD",1747481849506,4.02974566,2481.6,2481.5,7.608]
["bitfinex","ETHUSD",1747481850204,4.02993671,2481.5,2481.2,18.2239]
["bitfinex","ETHUSD",1747481850401,4.03001028,2481.4,2481.3,7.608]
["bitfinex","ETHUSD",1747481850902,4.02998307,2481.4,2481.3,7.608]
["bitfinex","ETHUSD",1747481851100,4.02996591,2481.5,2481.2,18.64131601]
["bitfinex","ETHUSD",1747481851303,4.02996591,2481.5,2481.3,7.608]
["bitfinex","ETHUSD",1747481852005,4.02998307,2481.4,2481.3,7.608]
["bitfinex","ETHUSD",1747481852672,4.0231106,2481.4,2481.3,7.608]
["bitfinex","ETHUSD",1747481853007,4.0231106,2481.4,2481.3,7.9920117]
["bitfinex","ETHUSD",1747481853202,4.0231106,2481.4,2481.3,0.3840117]
["bitfinex","ETHUSD",1747481853501,4.0231106,2481.4,2481.3,7.9920117]
["bitfinex","ETHUSD",1747481854411,4.02982682,2481.5,2481.3,7.9920117]
["bitfinex","ETHUSD",1747481856110,7.48074011,2481.9,2481.3,10.53221287]
["bitfinex","ETHUSD",1747481856296,4.02973828,2481.6,2481.4,0.787]
["bitfinex","ETHUSD",1747481856610,4.02973828,2481.6,2481.5,0.3840117]
["bitfinex","ETHUSD",1747481857313,3.97973828,2481.6,2481.5,0.3840117]
["bitfinex","ETHUSD",1747481857815,3.97973828,2481.6,2481.5,7.9920117]
["bitfinex","ETHUSD",1747481858311,4.78873828,2481.6,2481.5,0.3840117]
["bitfinex","ETHUSD",1747481858510,12.40373828,2481.6,2481.5,0.3840117]
["bitfinex","ETHUSD",1747481859508,12.40373828,2481.6,2481.1,8.08927839]
["bitfinex","ETHUSD",1747481859509,4.03001699,2481.4,2481.2,0.3840117]
["bitfinex","ETHUSD",1747481859731,4.02310649,2481.4,2481.2,0.3840117]
["bitfinex","ETHUSD",1747481860216,4.02982149,2481.5,2481.3,0.226035]
["bitfinex","ETHUSD",1747481860596,7.48074011,2481.6,2481.3,1.013035]
["bitfinex","ETHUSD",1747481860804,7.48074011,2481.6,2481.4,0.54273313]
["bitfinex","ETHUSD",1747481860805,11.51040185,2481.6,2481.4,0.54273313]
["bitfinex","ETHUSD",1747481861015,7.48074011,2481.6,2481.4,0.76876813]
["bitfinex","ETHUSD",1747481861218,7.48074011,2481.6,2481.4,1.15277983]
["bitfinex","ETHUSD",1747481861676,7.48074011,2481.6,2481.5,0.226035]
["bitfinex","ETHUSD",1747481863080,7.48074011,2481.6,2481.5,0.6100467]
["bitfinex","ETHUSD",1747481864778,7.48074011,2481.6,2481.5,1.20703855]
["bitfinex","ETHUSD",1747481864979,7.48074011,2481.6,2481.5,2.03013855]
["bitfinex","ETHUSD",1747481865185,7.48074011,2481.6,2481.5,1.4331467]
["bitfinex","ETHUSD",1747481866815,7.47400773,2481.6,2481.5,1.4331467]
["bitfinex","ETHUSD",1747481868324,4.02940524,2481.8,2481.5,1.4331467]
["bitfinex","ETHUSD",1747481868524,4.02940524,2481.8,2481.6,7.608]
["bitfinex","ETHUSD",1747481868911,4.02940524,2481.8,2481.7,0.226035]
["bitfinex","ETHUSD",1747481869109,4.02924746,2481.9,2481.7,0.226035]
["bitfinex","ETHUSD",1747481870094,4.02924746,2481.9,2481.8,0.226035]
["bitfinex","ETHUSD",1747481870306,4.02924746,2481.9,2481.8,0.6100467]
["bitfinex","ETHUSD",1747481873235,4.02924746,2481.9,2481.8,8.2110467]
["bitfinex","ETHUSD",1747481873743,4.0222439,2481.9,2481.8,8.2110467]
["bitfinex","ETHUSD",1747481874823,4.0222439,2481.9,2481.8,0.6100467]
["bitfinex","ETHUSD",1747481882932,4.029077,2482.0,2481.8,0.6100467]
["bitfinex","ETHUSD",1747481883631,4.029077,2482.0,2481.9,0.3840117]
["bitfinex","ETHUSD",1747481884030,4.029077,2482.0,2481.9,0.6100467]
["bitfinex","ETHUSD",1747481884343,7.47400773,2482.1,2481.9,2.13015418]
["bitfinex","ETHUSD",1747481884659,4.02900886,2482.0,2481.9,2.13015418]
["bitfinex","ETHUSD",1747481884805,4.02900886,2482.0,2481.9,1.74614248]
["bitfinex","ETHUSD",1747481885359,4.02900886,2482.0,2481.9,0.226035]
["bitfinex","ETHUSD",1747481885701,4.02900886,2482.0,2481.9,0.61200052]
["bitfinex","ETHUSD",1747481887708,4.02344424,2482.0,2481.9,0.61200052]
["bitfinex","ETHUSD",1747481888646,7.47400773,2482.1,2481.9,0.61200052]
["bitfinex","ETHUSD",1747481888647,11.50293338,2482.1,2481.9,0.61200052]
["bitfinex","ETHUSD",1747481888955,4.02900886,2482.0,2481.9,0.61200052]
["bitfinex","ETHUSD",1747481889456,4.02900886,2482.0,2481.9,8.21300052]
["bitfinex","ETHUSD",1747481890041,4.02900886,2482.0,2481.9,0.61200052]
["bitfinex","ETHUSD",1747481890245,4.02900886,2482.0,2481.9,8.21300052]
["bitfinex","ETHUSD",1747481893348,11.50293067,2482.1,2481.9,8.21300052]
["bitfinex","ETHUSD",1747481893551,11.50293067,2482.1,2482.0,0.226035]
["bitfinex","ETHUSD",1747481894258,11.50293067,2482.1,2482.0,0.61200052]
["bitfinex","ETHUSD",1747481894762,11.49703583,2482.1,2482.0,0.61200052]
["bitfinex","ETHUSD",1747481895771,7.46811289,2482.1,2482.0,0.61200052]
["bitfinex","ETHUSD",1747481895950,7.46811289,2482.1,2482.0,1.48142841]
["bitfinex","ETHUSD",1747481896154,11.49695943,2482.1,2482.0,0.61200052]
["bitfinex","ETHUSD",1747481896327,7.46811289,2482.1,2482.0,0.61200052]
["bitfinex","ETHUSD",1747481896530,11.49695943,2482.1,2482.0,0.61200052]
["bitfinex","ETHUSD",1747481897766,7.46811289,2482.5,2482.0,0.61200052]
["bitfinex","ETHUSD",1747481897941,7.46811289,2482.5,2482.0,5.43993911]
["bitfinex","ETHUSD",1747481897942,11.49639729,2482.5,2482.0,5.43993911]
["bitfinex","ETHUSD",1747481898141,11.49639729,2482.5,2482.1,1.69005943]
["bitfinex","ETHUSD",1747481898341,11.49639729,2482.5,2482.1,1.91609443]
["bitfinex","ETHUSD",1747481898961,11.49639729,2482.5,2482.2,0.226035]
["bitfinex","ETHUSD",1747481899157,4.02836875,2482.4,2482.2,0.226035]
["bitfinex","ETHUSD",1747481899361,11.49640614,2482.5,2482.2,0.226035]
["bitfinex","ETHUSD",1747481899778,7.46811289,2482.5,2482.3,0.226035]
["bitfinex","ETHUSD",1747481900062,7.46811289,2482.5,2482.4,7.6]
["bitfinex","ETHUSD",1747481900632,7.46811289,2482.5,2482.4,7.826035]
["bitfinex","ETHUSD",1747481901770,7.46062502,2482.5,2482.4,8.21200052]
["bitfinex","ETHUSD",1747481903174,7.46062502,2482.5,2482.4,8.98330052]
["bitfinex","ETHUSD",1747481903341,7.46062502,2482.5,2482.4,2.80006298]
["bitfinex","ETHUSD",1747481903538,7.46062502,2482.5,2482.4,8.98030052]
["bitfinex","ETHUSD",1747481903852,7.46062502,2482.5,2482.4,1.38330052]
["bitfinex","ETHUSD",1747481904162,7.46062502,2482.5,2482.4,8.98030052]
["bitfinex","ETHUSD",1747481904344,7.46062502,2482.5,2482.4,1.38330052]
["bitfinex","ETHUSD",1747481904541,7.46062502,2482.5,2482.4,8.98030052]
["bitfinex","ETHUSD",1747481904877,7.46062502,2482.5,2482.4,10.39676298]
["bitfinex","ETHUSD",1747481905369,7.46062502,2482.5,2482.4,2.79976298]
["bitfinex","ETHUSD",1747481905674,7.46062502,2482.5,2482.4,8.98030052]
["bitfinex","ETHUSD",1747481905868,11.4888224,2482.5,2482.4,8.98030052]
["bitfinex","ETHUSD",1747481906080,7.46062502,2482.5,2482.4,8.20900052]
["bitfinex","ETHUSD",1747481907175,11.4888224,2482.5,2482.4,8.20900052]
["bitfinex","ETHUSD",1747481908786,11.48026483,2482.5,2482.4,8.20900052]
["bitfinex","ETHUSD",1747481910348,7.45206745,2482.5,2482.4,8.20900052]
["bitfinex","ETHUSD",1747481910545,7.45206745,2482.5,2482.4,9.62546254]
["bitfinex","ETHUSD",1747481911688,11.48026483,2482.5,2482.4,9.62546254]
["bitfinex","ETHUSD",1747481913284,7.45206745,2482.5,2482.4,9.62546254]
["bitfinex","ETHUSD",1747481913484,4.02783519,2482.8,2482.4,9.62546254]
["bitfinex","ETHUSD",1747481913485,7.45206745,2482.9,2482.5,0.8201]
["bitfinex","ETHUSD",1747481913779,4.02771614,2482.8,2482.6,0.226035]
["bitfinex","ETHUSD",1747481914143,4.02787288,2482.7,2482.6,0.226035]
["bitfinex","ETHUSD",1747481915251,4.02787288,2482.7,2482.6,0.61200052]
["bitfinex","ETHUSD",1747481915984,4.02258344,2482.7,2482.6,0.61200052]
["bitfinex","ETHUSD",1747481918654,4.02258344,2482.7,2482.6,8.20800052]
["bitfinex","ETHUSD",1747481918856,4.02258344,2482.7,2482.6,7.98196552]
["bitfinex","ETHUSD",1747481919107,4.02258344,2482.7,2482.6,0.38596552]
["bitfinex","ETHUSD",1747481919290,12.28835089,2482.7,2482.6,0.38596552]
["bitfinex","ETHUSD",1747481920258,4.02819738,2482.5,2482.4,7.596]
["bitfinex","ETHUSD",1747481921488,4.02866841,2482.3,2482.2,7.597]
["bitfinex","ETHUSD",1747481921995,4.02866841,2482.3,2482.2,7.82293012]
["bitfinex","ETHUSD",1747481924571,3.97866841,2482.3,2482.2,7.82293012]
["bitfinex","ETHUSD",1747481929416,3.97866841,2482.3,2482.2,8.20893131]
["bitfinex","ETHUSD",1747481929719,3.97866841,2482.3,2482.2,0.61193131]
["bitfinex","ETHUSD",1747481929919,3.97866841,2482.3,2482.2,8.20893131]
["bitfinex","ETHUSD",1747481931283,4.02844358,2482.4,2482.2,9.14952957]
["bitfinex","ETHUSD",1747481931586,4.02852193,2482.3,2482.2,9.14952957]
["bitfinex","ETHUSD",1747481931898,4.02852193,2482.3,2482.2,8.20909684]
["bitfinex","ETHUSD",1747481934918,4.02852193,2482.3,2482.2,0.61209684]
["bitfinex","ETHUSD",1747481935118,4.02852193,2482.3,2482.2,8.20509684]
["bitfinex","ETHUSD",1747481936213,4.02852193,2482.3,2482.2,0.61209684]
["bitfinex","ETHUSD",1747481937329,11.48058938,2482.3,2482.2,0.61209684]
["bitfinex","ETHUSD",1747481938832,11.48058938,2482.3,2482.2,0.38600119]
["bitfinex","ETHUSD",1747481940932,19.07258938,2482.3,2482.2,0.38600119]
["bitfinex","ETHUSD",1747481941131,21.62281616,2482.3,2482.2,0.38600119]
["bitfinex","ETHUSD",1747481942131,4.02917119,2481.9,2481.8,17.397]
["bitfinex","ETHUSD",1747481942731,4.02917119,2481.9,2481.8,17.62296004]
["bitfinex","ETHUSD",1747481943799,4.02917119,2481.9,2481.8,18.00834373]
["bitfinex","ETHUSD",1747481944132,4.02904317,2482.0,2481.8,18.00834373]
["bitfinex","ETHUSD",1747481944343,4.0291682,2482.0,2481.9,0.22596004]
["bitfinex","ETHUSD",1747481945841,4.0291682,2482.0,2481.9,0.61134373]
["bitfinex","ETHUSD",1747481947735,4.8192682,2482.0,2481.9,0.61134373]
["bitfinex","ETHUSD",1747481947905,4.8192682,2482.0,2481.9,0.38538369]
["bitfinex","ETHUSD",1747481948523,4.0291682,2482.0,2481.9,0.38538369]
["bitfinex","ETHUSD",1747481949603,4.02895201,2482.1,2481.9,3.69322206]
["bitfinex","ETHUSD",1747481950127,4.02895201,2482.1,2482.0,0.22602196]
["bitfinex","ETHUSD",1747481950635,4.02876343,2482.2,2482.0,0.22602196]
["bitfinex","ETHUSD",1747481951023,19.07260827,2482.3,2482.2,0.00526643]
["bitfinex","ETHUSD",1747481951024,7.45206745,2482.3,2482.2,0.00526643]
["bitfinex","ETHUSD",1747481951615,7.45206745,2482.3,2482.2,1.00148839]
["bitfinex","ETHUSD",1747481951843,11.48058938,2482.3,2482.2,1.00148839]
["bitfinex","ETHUSD",1747481952559,11.48058938,2482.3,2482.2,1.38687208]
["bitfinex","ETHUSD",1747481953316,11.48058938,2482.3,2482.2,0.61667208]
["bitfinex","ETHUSD",1747481953520,11.48058938,2482.3,2482.2,8.21067208]
["bitfinex","ETHUSD",1747481953739,11.48058938,2482.3,2482.2,0.61667208]
["bitfinex","ETHUSD",1747481954035,11.48058938,2482.3,2482.2,8.21067208]
["bitfinex","ETHUSD",1747481955163,11.48058938,2482.3,2482.2,0.61667208]
["bitfinex","ETHUSD",1747481955329,11.48058938,2482.3,2482.2,8.21067208]
["bitfinex","ETHUSD",1747481955529,11.48058938,2482.3,2482.2,9.07986713]
["bitfinex","ETHUSD",1747481956340,11.48058938,2482.3,2482.2,8.21067208]
["bitfinex","ETHUSD",1747481956967,7.45206745,2482.3,2482.2,8.21067208]
["bitfinex","ETHUSD",1747481957459,11.48058938,2482.3,2482.2,8.21067208]
["bitfinex","ETHUSD",1747481958350,4.02852193,2482.3,2482.2,8.21067208]
["bitfinex","ETHUSD",1747481958879,4.02844503,2482.4,2482.2,8.21067208]
["bitfinex","ETHUSD",1747481959032,4.02844503,2482.4,2482.3,0.90312721]
["bitfinex","ETHUSD",1747481959233,4.02844503,2482.4,2482.3,8.72314917]
["bitfinex","ETHUSD",1747481959768,4.02844503,2482.4,2482.3,9.10853286]
["bitfinex","ETHUSD",1747481960068,4.02827706,2482.5,2482.3,9.10853286]
["bitfinex","ETHUSD",1747481960571,4.02804949,2482.6,2482.3,9.10853286]
["bitfinex","ETHUSD",1747481960756,4.02799039,2482.7,2482.4,1.93770189]
["bitfinex","ETHUSD",1747481961058,4.02773779,2482.8,2482.5,0.38538369]
["bitfinex","ETHUSD",1747481961278,4.02762042,2482.9,2482.5,0.38538369]
["bitfinex","ETHUSD",1747481961494,4.02771831,2482.8,2482.5,0.38538369]
["bitfinex","ETHUSD",1747481961643,4.02771831,2482.8,2482.6,0.22602196]
["bitfinex","ETHUSD",1747481961848,4.02771831,2482.8,2482.6,0.45833052]
["bitfinex","ETHUSD",1747481962489,4.02771831,2482.8,2482.6,0.23230856]
["bitfinex","ETHUSD",1747481962648,4.02745768,2483.0,2482.7,0.8003]
["bitfinex","ETHUSD",1747481962849,4.02754843,2482.9,2482.8,7.81986915]
["bitfinex","ETHUSD",1747481964203,4.02752513,2483.0,2482.8,7.81986915]
["bitfinex","ETHUSD",1747481964354,4.02752513,2483.0,2482.9,0.90055528]
["bitfinex","ETHUSD",1747481964686,4.02752513,2483.0,2482.8,7.594]
["bitfinex","ETHUSD",1747481964884,4.02725171,2483.1,2482.8,7.594]
["bitfinex","ETHUSD",1747481964885,4.02754843,2482.9,2482.8,7.594]
["bitfinex","ETHUSD",1747481965188,4.02192077,2482.9,2482.8,7.594]
["bitfinex","ETHUSD",1747481965481,4.02746248,2483.0,2482.8,7.594]
["bitfinex","ETHUSD",1747481965884,4.027265,2483.1,2482.8,7.594]
["bitfinex","ETHUSD",1747481965885,4.02754843,2482.9,2482.8,7.594]
["bitfinex","ETHUSD",1747481966082,4.02754843,2482.9,2482.8,8.68218701]
["bitfinex","ETHUSD",1747481966888,4.02754843,2482.9,2482.8,8.84156127]
["bitfinex","ETHUSD",1747481967202,4.02754843,2482.9,2482.8,0.38490041]
["bitfinex","ETHUSD",1747481967442,4.02754843,2482.9,2482.8,7.97290041]
["bitfinex","ETHUSD",1747481968256,4.02746718,2483.0,2482.8,8.98010484]
["bitfinex","ETHUSD",1747481968877,4.02745764,2483.0,2482.8,8.75470041]
["bitfinex","ETHUSD",1747481969691,4.02745764,2483.0,2482.8,8.3698]
["bitfinex","ETHUSD",1747481969852,4.0273942,2483.0,2482.8,9.20678]
["bitfinex","ETHUSD",1747481970257,4.02711373,2483.2,2482.8,9.20678]
["bitfinex","ETHUSD",1747481970493,4.02734204,2483.1,2482.8,9.20678]
["bitfinex","ETHUSD",1747481970694,4.02741893,2483.0,2482.8,9.20678]
["bitfinex","ETHUSD",1747481972299,4.01952279,2483.0,2482.8,9.20678]
["bitfinex","ETHUSD",1747481973672,4.02726126,2483.1,2482.9,0.920678]
["bitfinex","ETHUSD",1747481973878,4.02745918,2483.0,2482.9,0.920678]
["bitfinex","ETHUSD",1747481975192,4.02745918,2483.0,2482.8,8.3698]
["bitfinex","ETHUSD",1747481975795,4.02754843,2482.9,2482.8,8.3698]
["bitfinex","ETHUSD",1747481976001,4.02745274,2483.0,2482.8,8.3698]
["bitfinex","ETHUSD",1747481976388,7.44574233,2483.3,2482.9,0.38454839]
["bitfinex","ETHUSD",1747481976589,4.02738622,2483.0,2482.9,0.38454839]
["bitfinex","ETHUSD",1747481977885,4.02736143,2483.1,2482.9,0.38454839]
["bitfinex","ETHUSD",1747481978103,4.02735407,2483.1,2482.9,0.38454839]
["bitfinex","ETHUSD",1747481978271,4.02738622,2483.0,2482.9,0.38454839]
["bitfinex","ETHUSD",1747481978596,4.02738622,2483.0,2482.8,8.3698]
["bitfinex","ETHUSD",1747481979175,4.02196069,2483.0,2482.8,8.3698]
["bitfinex","ETHUSD",1747481979375,4.02196069,2483.0,2482.8,9.60958231]
["bitfinex","ETHUSD",1747481979805,4.02730989,2483.1,2482.9,0.22549765]
["bitfinex","ETHUSD",1747481980315,4.02738622,2483.0,2482.9,0.22549765]
["bitfinex","ETHUSD",1747481980614,4.02738622,2483.0,2482.8,9.60958231]
["bitfinex","ETHUSD",1747481981239,7.44574233,2483.3,2482.9,0.96095823]
["bitfinex","ETHUSD",1747481981721,4.02714436,2483.2,2482.9,0.96095823]
["bitfinex","ETHUSD",1747481982091,4.02722822,2483.1,2482.9,0.96095823]
["bitfinex","ETHUSD",1747481982288,4.02722822,2483.1,2483.0,0.75048612]
["bitfinex","ETHUSD",1747481982701,4.02722822,2483.1,2483.0,1.13532012]
["bitfinex","ETHUSD",1747481986225,4.02272629,2483.1,2483.0,1.13532012]
["bitfinex","ETHUSD",1747481989530,4.02715008,2483.2,2483.0,1.13532012]
["bitfinex","ETHUSD",1747481990114,4.02715008,2483.2,2483.1,0.22548612]
["bitfinex","ETHUSD",1747481993433,4.02209379,2483.2,2483.1,0.22548612]
["bitfinex","ETHUSD",1747481996135,4.02209379,2483.2,2483.1,8.19032012]
["bitfinex","ETHUSD",1747482000247,4.01584172,2483.2,2483.1,8.19032012]
["bitfinex","ETHUSD",1747482007447,4.0113578,2483.2,2483.1,8.19032012]
["bitfinex","ETHUSD",1747482012258,4.0113578,2483.2,2483.1,0.61032012]
["bitfinex","ETHUSD",1747482012462,4.7904578,2483.2,2483.1,0.61032012]
["bitfinex","ETHUSD",1747482012962,12.3664578,2483.2,2483.1,0.61032012]
["bitfinex","ETHUSD",1747482014260,4.7904578,2483.2,2483.1,0.61032012]
["bitfinex","ETHUSD",1747482014486,4.78237854,2483.2,2483.1,0.61032012]
["bitfinex","ETHUSD",1747482015230,11.44902087,2483.2,2483.1,0.61032012]
["bitfinex","ETHUSD",1747482015672,12.21282087,2483.2,2483.1,0.61032012]
["bitfinex","ETHUSD",1747482016176,12.21282087,2483.2,2483.1,0.384834]
["bitfinex","ETHUSD",1747482017531,11.44902087,2483.2,2483.1,0.384834]
["bitfinex","ETHUSD",1747482021373,11.44457397,2483.2,2483.1,0.384834]
["bitfinex","ETHUSD",1747482023236,11.44457397,2483.2,2483.1,0.61065073]
["bitfinex","ETHUSD",1747482025279,11.44457397,2483.2,2483.1,8.19165073]
["bitfinex","ETHUSD",1747482028382,11.43976684,2483.2,2483.1,8.19165073]
["bitfinex","ETHUSD",1747482028554,11.43976684,2483.2,2483.1,8.18465073]
["bitfinex","ETHUSD",1747482033295,11.43976684,2483.2,2483.1,9.10374364]
["bitfinex","ETHUSD",1747482034297,11.43976684,2483.2,2483.1,8.18465073]
["bitfinex","ETHUSD",1747482039506,11.43976684,2483.2,2483.1,8.97655073]
["bitfinex","ETHUSD",1747482041085,7.44574233,2483.2,2483.1,8.97655073]
["bitfinex","ETHUSD",1747482042721,0.6667,2483.8,2483.1,8.97655073]
["bitfinex","ETHUSD",1747482042920,0.6667,2483.8,2483.2,0.8145]
["bitfinex","ETHUSD",1747482042921,4.02651656,2483.6,2483.2,0.8145]
["bitfinex","ETHUSD",1747482043131,4.02651656,2483.6,2483.3,1.52844535]
["bitfinex","ETHUSD",1747482043698,4.02651656,2483.6,2483.4,0.22581673]
["bitfinex","ETHUSD",1747482044019,4.02651656,2483.6,2483.4,0.61065073]
["bitfinex","ETHUSD",1747482044629,4.02657539,2483.5,2483.4,0.61065073]
["bitfinex","ETHUSD",1747482044792,4.02657539,2483.5,2483.4,1.199334]
["bitfinex","ETHUSD",1747482045124,4.02649108,2483.6,2483.4,1.199334]
["bitfinex","ETHUSD",1747482045491,4.02649108,2483.6,2483.5,0.384834]
["bitfinex","ETHUSD",1747482045824,4.02633202,2483.7,2483.5,0.384834]
["bitfinex","ETHUSD",1747482045987,4.02633202,2483.7,2483.6,7.573]
["bitfinex","ETHUSD",1747482046188,4.02633202,2483.7,2483.6,7.79864464]
["bitfinex","ETHUSD",1747482047631,4.02633202,2483.7,2483.6,8.18347864]
["bitfinex","ETHUSD",1747482048729,4.02633202,2483.7,2483.6,7.957834]
["bitfinex","ETHUSD",1747482050843,0.6667,2483.8,2483.6,8.8350674]
["bitfinex","ETHUSD",1747482050996,0.6667,2483.8,2483.7,0.7729]
["bitfinex","ETHUSD",1747482051504,0.6667,2483.8,2483.7,0.99837116]
["bitfinex","ETHUSD",1747482052027,0.6667,2483.8,2483.7,1.38320516]
["bitfinex","ETHUSD",1747482053212,4.69278905,2483.8,2483.7,1.38320516]
["bitfinex","ETHUSD",1747482053421,0.6667,2483.8,2483.7,2.36654902]
["bitfinex","ETHUSD",1747482054099,4.69278905,2483.8,2483.7,2.36654902]
["bitfinex","ETHUSD",1747482054426,4.69278905,2483.8,2483.7,9.16564902]
["bitfinex","ETHUSD",1747482055250,0.6667,2483.8,2483.7,9.16564902]
["bitfinex","ETHUSD",1747482056755,0.6667,2483.8,2483.7,9.93584902]
["bitfinex","ETHUSD",1747482060826,0.6667,2483.8,2483.7,9.92884902]
["bitfinex","ETHUSD",1747482061763,4.69278905,2483.8,2483.7,9.92884902]
["bitfinex","ETHUSD",1747482062659,4.69278905,2483.8,2483.7,9.15864902]
["bitfinex","ETHUSD",1747482063162,4.69278905,2483.8,2483.7,0.61030516]
["bitfinex","ETHUSD",1747482063378,4.69278905,2483.8,2483.7,8.17530516]
["bitfinex","ETHUSD",1747482063875,5.46978905,2483.8,2483.7,0.61030516]
["bitfinex","ETHUSD",1747482064237,5.46978905,2483.8,2483.7,0.384834]
["bitfinex","ETHUSD",1747482067381,4.02673753,2483.4,2483.3,7.565]
["bitfinex","ETHUSD",1747482067748,4.02673753,2483.4,2483.3,7.7903281]
["bitfinex","ETHUSD",1747482068275,4.02673753,2483.4,2483.3,8.17500395]
["bitfinex","ETHUSD",1747482070685,4.02673753,2483.4,2483.3,0.61000395]
["bitfinex","ETHUSD",1747482070883,4.02673753,2483.4,2483.3,8.17600395]
["bitfinex","ETHUSD",1747482071703,4.02673753,2483.4,2483.3,0.61000395]
["bitfinex","ETHUSD",1747482071868,4.02673753,2483.4,2483.3,8.17600395]
["bitfinex","ETHUSD",1747482072068,4.02673753,2483.4,2483.3,0.61000395]
["bitfinex","ETHUSD",1747482072399,4.02673753,2483.4,2483.3,8.17600395]
["bitfinex","ETHUSD",1747482073379,4.02673753,2483.4,2483.3,9.04173218]
["bitfinex","ETHUSD",1747482075205,4.02673753,2483.4,2483.3,8.17600395]
["bitfinex","ETHUSD",1747482080171,4.02673753,2483.4,2483.3,9.00860395]
["bitfinex","ETHUSD",1747482082619,4.02673753,2483.4,2483.3,8.17600395]
["bitfinex","ETHUSD",1747482083516,8.2277,2483.8,2483.3,8.17600395]
["bitfinex","ETHUSD",1747482083718,4.02631648,2483.7,2483.4,0.7681]
["bitfinex","ETHUSD",1747482083901,4.02631648,2483.7,2483.5,0.8944104]
["bitfinex","ETHUSD",1747482085120,4.69288146,2483.8,2483.6,0.61014453]
["bitfinex","ETHUSD",1747482085333,0.6667,2483.8,2483.6,0.61014453]
["bitfinex","ETHUSD",1747482086030,0.6667,2483.8,2483.7,0.22546868]
["bitfinex","ETHUSD",1747482086235,4.69278905,2483.8,2483.7,0.22546868]
["bitfinex","ETHUSD",1747482086555,0.6667,2483.8,2483.7,0.99356868]
["bitfinex","ETHUSD",1747482086751,0.6667,2483.8,2483.7,6.03441684]
["bitfinex","ETHUSD",1747482087102,0.6667,2483.8,2483.7,23.42341684]
["bitfinex","ETHUSD",1747482087339,0.6667,2483.8,2483.7,23.97341684]
["bitfinex","ETHUSD",1747482089943,0.6667,2483.8,2483.7,19.94716569]
["bitfinex","ETHUSD",1747482090146,0.6667,2483.8,2483.7,23.97341684]
["bitfinex","ETHUSD",1747482091652,0.6667,2483.8,2483.7,19.94716569]
["bitfinex","ETHUSD",1747482092617,0.6667,2483.8,2483.7,20.4272343]
["bitfinex","ETHUSD",1747482093429,0.6667,2483.8,2483.7,24.45348545]
["bitfinex","ETHUSD",1747482093766,0.6667,2483.8,2483.7,39.56848545]
["bitfinex","ETHUSD",1747482093950,0.6667,2483.8,2483.7,27.4352343]
["bitfinex","ETHUSD",1747482095483,0.6667,2483.8,2483.7,31.46148545]
["bitfinex","ETHUSD",1747482100402,0.6667,2483.8,2483.7,27.4352343]
["bitfinex","ETHUSD",1747482101961,0.6667,2483.8,2483.7,19.8772343]
["bitfinex","ETHUSD",1747482102161,5.49528905,2483.8,2483.7,26.6661343]
["bitfinex","ETHUSD",1747482103299,4.69278905,2483.8,2483.7,26.6661343]
["bitfinex","ETHUSD",1747482104167,4.69278905,2483.8,2483.7,26.18606569]
["bitfinex","ETHUSD",1747482107179,0.6667,2483.8,2483.7,26.99986569]
["bitfinex","ETHUSD",1747482107495,0.6667,2483.8,2483.7,26.18606569]
["bitfinex","ETHUSD",1747482108499,4.69278905,2483.8,2483.7,26.18706569]
["bitfinex","ETHUSD",1747482109519,0.6667,2483.8,2483.7,26.18706569]
["bitfinex","ETHUSD",1747482109812,0.6667,2483.8,2483.7,30.21331684]
["bitfinex","ETHUSD",1747482111412,0.6667,2483.8,2483.7,30.69338545]
["bitfinex","ETHUSD",1747482111918,0.6667,2483.8,2483.7,31.45428545]
["bitfinex","ETHUSD",1747482114634,0.6667,2483.8,2483.7,30.97421684]
["bitfinex","ETHUSD",1747482117033,0.6667,2483.8,2483.7,31.52421684]
["bitfinex","ETHUSD",1747482118153,0.6667,2483.8,2483.7,32.16707409]
["bitfinex","ETHUSD",1747482122622,0.6667,2483.8,2483.7,28.14082294]
["bitfinex","ETHUSD",1747482123043,0.6667,2483.8,2483.7,32.16707409]
["bitfinex","ETHUSD",1747482125152,0.6667,2483.8,2483.7,28.14082294]
["bitfinex","ETHUSD",1747482125333,0.6667,2483.8,2483.7,26.82292294]
["bitfinex","ETHUSD",1747482128565,0.6667,2483.8,2483.7,19.27192294]
["bitfinex","ETHUSD",1747482128863,0.6667,2483.8,2483.7,26.82192294]
["bitfinex","ETHUSD",1747482129238,0.6667,2483.8,2483.7,19.27192294]
["bitfinex","ETHUSD",1747482129642,0.6667,2483.8,2483.7,26.82192294]
["bitfinex","ETHUSD",1747482130883,0.6667,2483.8,2483.7,26.17906569]
["bitfinex","ETHUSD",1747482131580,4.69278905,2483.8,2483.7,17.99914453]
["bitfinex","ETHUSD",1747482131766,5.45068905,2483.8,2483.7,25.54914453]
["bitfinex","ETHUSD",1747482132081,5.45068905,2483.8,2483.7,8.16014453]
["bitfinex","ETHUSD",1747482133678,5.45068905,2483.8,2483.7,0.61014453]
["bitfinex","ETHUSD",1747482134681,5.46538905,2483.8,2483.7,0.61014453]
["bitfinex","ETHUSD",1747482135182,5.46538905,2483.8,2483.7,0.38467585]
["bitfinex","ETHUSD",1747482136053,4.02641327,2483.6,2483.5,0.38467585]
["bitfinex","ETHUSD",1747482138415,4.81941327,2483.6,2483.5,0.38467585]
["bitfinex","ETHUSD",1747482139571,4.80889968,2483.3,2483.2,7.551]
["bitfinex","ETHUSD",1747482139999,4.02706185,2483.2,2483.1,0.48140497]
["bitfinex","ETHUSD",1747482140159,4.02706185,2483.2,2483.1,0.7067379]
["bitfinex","ETHUSD",1747482141208,4.02706185,2483.2,2483.1,0.48140497]
["bitfinex","ETHUSD",1747482141387,4.02706185,2483.2,2483.1,0.38444651]
["bitfinex","ETHUSD",1747482141724,4.80891357,2483.3,2483.1,0.38444651]
["bitfinex","ETHUSD",1747482142805,4.02706185,2483.2,2483.0,25.461]
["bitfinex","ETHUSD",1747482143495,4.02722403,2483.1,2483.0,25.461]
["bitfinex","ETHUSD",1747482144320,4.02722403,2483.1,2483.0,25.68607296]
["bitfinex","ETHUSD",1747482144711,4.02722403,2483.1,2483.0,26.07021035]
["bitfinex","ETHUSD",1747482145018,4.02715857,2483.2,2483.0,26.07021035]
["bitfinex","ETHUSD",1747482145677,4.02698624,2483.3,2483.0,25.84513739]
["bitfinex","ETHUSD",1747482145881,4.02698624,2483.3,2483.1,0.38413739]
["bitfinex","ETHUSD",1747482146576,4.02706185,2483.2,2483.1,0.38413739]
["bitfinex","ETHUSD",1747482148899,4.02722403,2483.1,2483.0,25.461]
["bitfinex","ETHUSD",1747482150779,4.02722403,2483.1,2483.0,25.84496904]
["bitfinex","ETHUSD",1747482151412,4.85022403,2483.1,2483.0,18.29296904]
["bitfinex","ETHUSD",1747482151619,4.02722403,2483.1,2483.0,18.29296904]
["bitfinex","ETHUSD",1747482154912,4.02722403,2483.1,2483.0,18.51809855]
["bitfinex","ETHUSD",1747482158401,4.02722403,2483.1,2483.0,1.13409855]
["bitfinex","ETHUSD",1747482159325,4.0271392,2483.2,2483.0,1.13409855]
["bitfinex","ETHUSD",1747482160102,4.0271392,2483.2,2483.1,0.60909855]
["bitfinex","ETHUSD",1747482164032,4.0271392,2483.2,2483.1,8.15609855]
["bitfinex","ETHUSD",1747482167445,4.02681186,2483.4,2483.1,8.15609855]
["bitfinex","ETHUSD",1747482168173,4.02681186,2483.4,2483.2,0.22512951]
["bitfinex","ETHUSD",1747482168597,4.02681186,2483.4,2483.2,0.60909855]
["bitfinex","ETHUSD",1747482168793,4.02689968,2483.3,2483.2,0.60909855]
["bitfinex","ETHUSD",1747482169046,4.02689968,2483.3,2483.2,0.38396904]
["bitfinex","ETHUSD",1747482169742,4.02681186,2483.4,2483.2,0.38396904]
["bitfinex","ETHUSD",1747482169943,4.02665745,2483.5,2483.2,0.38396904]
["bitfinex","ETHUSD",1747482170318,4.02675204,2483.4,2483.2,0.38396904]
["bitfinex","ETHUSD",1747482170862,4.02675204,2483.4,2483.3,0.2261957]
["bitfinex","ETHUSD",1747482171044,4.02658229,2483.5,2483.3,0.2261957]
["bitfinex","ETHUSD",1747482171245,4.02658229,2483.5,2483.3,1.0276957]
["bitfinex","ETHUSD",1747482171429,7.44574233,2483.6,2483.3,1.0276957]
["bitfinex","ETHUSD",1747482171626,7.44574233,2483.6,2483.4,0.2261957]
["bitfinex","ETHUSD",1747482171827,7.44574233,2483.6,2483.4,0.61016474]
["bitfinex","ETHUSD",1747482172139,7.44574233,2483.6,2483.5,0.2261957]
["bitfinex","ETHUSD",1747482173454,7.44574233,2483.6,2483.5,0.61016474]
["bitfinex","ETHUSD",1747482176068,11.4721556,2483.6,2483.5,0.61016474]
["bitfinex","ETHUSD",1747482177156,4.02641327,2483.6,2483.5,0.61016474]
["bitfinex","ETHUSD",1747482177359,4.02641327,2483.6,2483.5,0.60971321]
["bitfinex","ETHUSD",1747482177662,4.02633457,2483.7,2483.5,0.60971321]
["bitfinex","ETHUSD",1747482178065,4.02633457,2483.7,2483.6,0.22574417]
["bitfinex","ETHUSD",1747482178643,4.02633457,2483.7,2483.6,0.60971321]
["bitfinex","ETHUSD",1747482179138,4.02625115,2483.7,2483.6,8.15571321]
["bitfinex","ETHUSD",1747482185379,4.69288037,2483.8,2483.6,8.15571321]
["bitfinex","ETHUSD",1747482185581,4.02625115,2483.7,2483.6,8.15571321]
["bitfinex","ETHUSD",1747482188393,4.78595115,2483.7,2483.6,8.15571321]
["bitfinex","ETHUSD",1747482194696,4.78595115,2483.7,2483.6,7.92996904]
["bitfinex","ETHUSD",1747482194988,4.78595115,2483.7,2483.6,0.38396904]
["bitfinex","ETHUSD",1747482195557,4.02657539,2483.5,2483.4,0.38396904]
["bitfinex","ETHUSD",1747482196256,4.02657539,2483.5,2483.4,0.60994619]
["bitfinex","ETHUSD",1747482196954,4.85767539,2483.5,2483.4,0.60994619]
["bitfinex","ETHUSD",1747482197181,4.85767539,2483.5,2483.4,0.38396904]
["bitfinex","ETHUSD",1747482197385,12.39267539,2483.5,2483.4,0.38396904]
["bitfinex","ETHUSD",1747482197774,21.6322445,2483.5,2483.4,0.38396904]
["bitfinex","ETHUSD",1747482198862,21.6322445,2483.5,2483.1,0.48140497]
["bitfinex","ETHUSD",1747482198863,4.02706185,2483.2,2483.1,0.48140497]
["bitfinex","ETHUSD",1747482199062,4.85816185,2483.2,2483.1,0.48140497]
["bitfinex","ETHUSD",1747482200288,7.534,2483.2,2483.1,0.48140497]
["bitfinex","ETHUSD",1747482200591,7.44574233,2483.5,2483.1,0.72226119]
["bitfinex","ETHUSD",1747482200779,4.02706185,2483.2,2483.1,0.72226119]
["bitfinex","ETHUSD",1747482200979,4.02704378,2483.3,2483.1,0.94810049]
["bitfinex","ETHUSD",1747482201172,4.02706185,2483.2,2483.1,0.94810049]
["bitfinex","ETHUSD",1747482201370,4.02706185,2483.2,2483.1,0.46669552]
["bitfinex","ETHUSD",1747482202472,4.02706185,2483.2,2483.1,0.2258393]
["bitfinex","ETHUSD",1747482203295,4.02706185,2483.2,2483.1,0.61118053]
["bitfinex","ETHUSD",1747482203594,4.026975,2483.3,2483.1,0.61118053]
["bitfinex","ETHUSD",1747482203903,4.02706185,2483.2,2483.1,0.61118053]
["bitfinex","ETHUSD",1747482206436,4.02706185,2483.2,2483.1,0.38534123]
["bitfinex","ETHUSD",1747482208135,11.56006185,2483.2,2483.1,0.38534123]
["bitfinex","ETHUSD",1747482209233,4.02722403,2483.1,2483.0,0.525]
["bitfinex","ETHUSD",1747482210804,4.02722403,2483.1,2483.0,0.91018117]
["bitfinex","ETHUSD",1747482216916,0.8311,2483.4,2483.0,0.91018117]
["bitfinex","ETHUSD",1747482217219,4.02656751,2483.6,2483.1,0.7963]
["bitfinex","ETHUSD",1747482217447,4.02697606,2483.3,2483.2,0.22569793]
["bitfinex","ETHUSD",1747482217609,4.02697606,2483.3,2483.2,7.75869793]
["bitfinex","ETHUSD",1747482219625,4.02697606,2483.3,2483.2,8.1438791]
["bitfinex","ETHUSD",1747482220746,4.02682535,2483.4,2483.2,8.1438791]
["bitfinex","ETHUSD",1747482220955,4.02689968,2483.3,2483.2,8.1438791]
["bitfinex","ETHUSD",1747482221127,4.02689968,2483.3,2483.2,7.91818117]
["bitfinex","ETHUSD",1747482221942,4.02689968,2483.3,2483.2,8.14401942]
["bitfinex","ETHUSD",1747482222149,4.02689968,2483.3,2483.2,9.23114667]
["bitfinex","ETHUSD",1747482225766,4.02682768,2483.4,2483.2,9.23114667]
["bitfinex","ETHUSD",1747482226269,4.02682768,2483.4,2483.3,0.22583825]
["bitfinex","ETHUSD",1747482227766,4.02682768,2483.4,2483.3,0.61101942]
["bitfinex","ETHUSD",1747482228066,4.02673753,2483.4,2483.3,1.39221942]
["bitfinex","ETHUSD",1747482228257,4.02673753,2483.4,2483.3,0.61101942]
["bitfinex","ETHUSD",1747482231070,4.02673753,2483.4,2483.3,8.14401942]
["bitfinex","ETHUSD",1747482245590,4.02665963,2483.5,2483.3,9.83866186]
["bitfinex","ETHUSD",1747482246087,4.02673753,2483.4,2483.3,9.61282361]
["bitfinex","ETHUSD",1747482246389,4.02673753,2483.4,2483.3,9.83904402]
["bitfinex","ETHUSD",1747482246699,4.02673753,2483.4,2483.3,8.97650158]
["bitfinex","ETHUSD",1747482247485,4.02673753,2483.4,2483.3,8.97660301]
["bitfinex","ETHUSD",1747482247884,4.02673753,2483.4,2483.3,8.75028117]
["bitfinex","ETHUSD",1747482248161,4.02673753,2483.4,2483.3,8.97661411]
["bitfinex","ETHUSD",1747482248480,4.02673753,2483.4,2483.3,8.97661409]
["bitfinex","ETHUSD",1747482249597,4.02673753,2483.4,2483.3,8.97662875]
["bitfinex","ETHUSD",1747482250293,4.02673753,2483.4,2483.3,8.75028117]
["bitfinex","ETHUSD",1747482250587,4.02673753,2483.4,2483.3,8.97662863]
["bitfinex","ETHUSD",1747482251183,4.02673753,2483.4,2483.3,8.75028117]
["bitfinex","ETHUSD",1747482251388,4.02673753,2483.4,2483.3,8.97662702]
["bitfinex","ETHUSD",1747482251585,4.02673753,2483.4,2483.3,8.97662561]
["bitfinex","ETHUSD",1747482251902,4.02625921,2483.7,2483.3,9.92242867]
["bitfinex","ETHUSD",1747482251903,4.02636858,2483.7,2483.3,9.92242867]
["bitfinex","ETHUSD",1747482252090,4.02636858,2483.7,2483.4,0.04026269]
["bitfinex","ETHUSD",1747482252268,0.6667,2483.8,2483.5,0.7551]
["bitfinex","ETHUSD",1747482252472,4.69290317,2483.8,2483.6,0.22631044]
["bitfinex","ETHUSD",1747482252675,4.02625115,2483.7,2483.6,0.22631044]
["bitfinex","ETHUSD",1747482253706,4.02625115,2483.7,2483.6,0.61149161]
["bitfinex","ETHUSD",1747482255310,4.02625115,2483.7,2483.6,0.38518117]
["bitfinex","ETHUSD",1747482256221,4.69286932,2483.8,2483.6,0.38518117]
["bitfinex","ETHUSD",1747482256721,4.69286932,2483.8,2483.7,0.38518117]
["bitfinex","ETHUSD",1747482265927,0.6667,2483.8,2483.7,0.38518117]
["bitfinex","ETHUSD",1747482267129,4.69278905,2483.8,2483.7,0.38518117]
["bitfinex","ETHUSD",1747482268100,0.6667,2483.8,2483.7,0.38518117]
["bitfinex","ETHUSD",1747482268912,4.69278905,2483.8,2483.7,0.38518117]
["bitfinex","ETHUSD",1747482269724,0.6667,2483.8,2483.7,0.38518117]
["bitfinex","ETHUSD",1747482269924,0.6667,2483.8,2483.7,1.14238117]
["bitfinex","ETHUSD",1747482273146,0.6667,2483.8,2483.7,1.70741318]
["bitfinex","ETHUSD",1747482274044,0.6667,2483.8,2483.7,2.18881815]
["bitfinex","ETHUSD",1747482275765,0.6667,2483.8,2483.7,1.62378614]
["bitfinex","ETHUSD",1747482279044,0.6667,2483.8,2483.7,0.86658614]
["bitfinex","ETHUSD",1747482282152,0.6667,2483.8,2483.7,8.38458614]
["bitfinex","ETHUSD",1747482283025,4.69278905,2483.8,2483.7,8.38458614]
["bitfinex","ETHUSD",1747482283224,0.6667,2483.8,2483.7,8.38458614]
["bitfinex","ETHUSD",1747482283544,0.6667,2483.8,2483.7,9.36757048]
["bitfinex","ETHUSD",1747482284858,4.69278905,2483.8,2483.7,9.36757048]
["bitfinex","ETHUSD",1747482285057,4.69278905,2483.8,2483.7,8.88616551]
["bitfinex","ETHUSD",1747482285223,0.6667,2483.8,2483.7,8.88616551]
["bitfinex","ETHUSD",1747482287024,4.69278905,2483.8,2483.7,8.88616551]
["bitfinex","ETHUSD",1747482287355,0.6667,2483.8,2483.7,8.88616551]
["bitfinex","ETHUSD",1747482288557,4.69278905,2483.8,2483.7,8.88616551]
["bitfinex","ETHUSD",1747482290258,0.6667,2483.8,2483.7,8.88616551]
["bitfinex","ETHUSD",1747482291564,0.6667,2483.8,2483.7,7.90318117]
["bitfinex","ETHUSD",1747482291565,4.69278905,2483.8,2483.7,7.90318117]
["bitfinex","ETHUSD",1747482297564,0.6667,2483.8,2483.7,7.90318117]
["bitfinex","ETHUSD",1747482300064,4.69278905,2483.8,2483.7,7.90318117]
["bitfinex","ETHUSD",1747482303454,4.69278905,2483.8,2483.7,0.38518117]
["bitfinex","ETHUSD",1747482305086,5.48288905,2483.8,2483.7,0.38518117]
["bitfinex","ETHUSD",1747482308790,12.99288905,2483.8,2483.7,0.38518117]
["bitfinex","ETHUSD",1747482309400,12.20278905,2483.8,2483.7,0.38518117]
["bitfinex","ETHUSD",1747482309601,13.02548905,2483.8,2483.7,0.38518117]
["bitfinex","ETHUSD",1747482310801,4.02657539,2483.5,2483.4,0.38518117]
["bitfinex","ETHUSD",1747482311391,4.84927539,2483.5,2483.4,0.38518117]
["bitfinex","ETHUSD",1747482316514,4.02689968,2483.3,2483.2,0.38518117]
["bitfinex","ETHUSD",1747482330050,4.81079968,2483.3,2483.2,0.38518117]
["bitfinex","ETHUSD",1747482331761,4.02722403,2483.1,2483.0,0.525]
["bitfinex","ETHUSD",1747482333152,4.02722403,2483.1,2483.0,0.9106309]
["bitfinex","ETHUSD",1747482336156,4.02708774,2483.2,2483.0,2.54059399]
["bitfinex","ETHUSD",1747482337661,4.02722403,2483.1,2483.0,2.54059399]
["bitfinex","ETHUSD",1747482337826,4.02722403,2483.1,2483.0,1.3126]
["bitfinex","ETHUSD",1747482338920,4.02722403,2483.1,2483.0,0.91066259]
["bitfinex","ETHUSD",1747482345062,4.02713808,2483.2,2483.0,0.91066259]
["bitfinex","ETHUSD",1747482345233,11.52984862,2483.4,2483.1,0.8329]
["bitfinex","ETHUSD",1747482345656,4.02689968,2483.3,2483.2,0.38566259]
["bitfinex","ETHUSD",1747482349674,4.02680365,2483.4,2483.2,0.38566259]
["bitfinex","ETHUSD",1747482350051,4.02689968,2483.3,2483.2,0.38566259]
["bitfinex","ETHUSD",1747482350252,4.02689968,2483.3,2483.1,1.31522599]
["bitfinex","ETHUSD",1747482350679,4.02689968,2483.3,2483.2,0.38576472]
["bitfinex","ETHUSD",1747482351035,7.44574233,2483.5,2483.2,1.40286379]
["bitfinex","ETHUSD",1747482351372,4.02649531,2483.6,2483.4,0.7945]
["bitfinex","ETHUSD",1747482351738,4.02649531,2483.6,2483.5,0.38576472]
["bitfinex","ETHUSD",1747482355792,4.02635011,2483.7,2483.5,0.38576472]
["bitfinex","ETHUSD",1747482355990,4.02635011,2483.7,2483.6,0.38576472]
["bitfinex","ETHUSD",1747482356588,4.69286064,2483.8,2483.6,0.38576472]
["bitfinex","ETHUSD",1747482356589,4.69289457,2483.8,2483.6,0.38576472]
["bitfinex","ETHUSD",1747482356929,4.69289457,2483.8,2483.7,0.7945]
["bitfinex","ETHUSD",1747482357111,4.69289457,2483.8,2483.7,1.18026472]
["bitfinex","ETHUSD",1747482358412,0.6667,2483.8,2483.7,1.18026472]
["bitfinex","ETHUSD",1747482358719,0.6667,2483.8,2483.7,1.700937]
["bitfinex","ETHUSD",1747482359082,0.6667,2483.8,2483.7,5.72718815]
["bitfinex","ETHUSD",1747482359284,0.6667,2483.8,2483.7,1.700937]
["bitfinex","ETHUSD",1747482360110,0.6667,2483.8,2483.7,1.74119395]
["bitfinex","ETHUSD",1747482360436,0.6667,2483.8,2483.7,1.700937]
["bitfinex","ETHUSD",1747482361107,4.69278905,2483.8,2483.7,1.700937]
["bitfinex","ETHUSD",1747482361294,4.69278905,2483.8,2483.7,1.18026472]
["bitfinex","ETHUSD",1747482362015,4.69278905,2483.8,2483.7,7.88976472]
["bitfinex","ETHUSD",1747482362329,4.69278905,2483.8,2483.7,0.38576472]
["bitfinex","ETHUSD",1747482362528,5.46608905,2483.8,2483.7,0.38576472]
["bitfinex","ETHUSD",1747482363031,5.46608905,2483.8,2483.6,0.48232599]
["bitfinex","ETHUSD",1747482363032,4.02625115,2483.7,2483.6,0.48232599]
["bitfinex","ETHUSD",1747482363390,12.24049348,2483.7,2483.6,0.48232599]
["bitfinex","ETHUSD",1747482363836,19.73849348,2483.7,2483.6,0.48232599]
["bitfinex","ETHUSD",1747482365312,4.02657539,2483.5,2483.4,0.64285725]
["bitfinex","ETHUSD",1747482365505,4.02657539,2483.5,2483.2,8.2997]
["bitfinex","ETHUSD",1747482365894,4.02673753,2483.4,2483.3,0.22560453]
["bitfinex","ETHUSD",1747482366909,4.02673753,2483.4,2483.3,0.6106287]
["bitfinex","ETHUSD",1747482368300,4.02673753,2483.4,2483.3,0.38502417]
["bitfinex","ETHUSD",1747482368843,4.02673753,2483.4,2483.2,7.504]
["bitfinex","ETHUSD",1747482369004,4.02689968,2483.3,2483.2,7.504]
["bitfinex","ETHUSD",1747482370445,4.02722403,2483.1,2483.0,0.525]
["bitfinex","ETHUSD",1747482370819,4.02722403,2483.1,2483.0,0.75072937]
["bitfinex","ETHUSD",1747482371921,4.02722403,2483.1,2483.0,1.1358502]
["bitfinex","ETHUSD",1747482386263,4.02709448,2483.2,2483.0,1.1358502]
["bitfinex","ETHUSD",1747482386427,11.47273091,2483.3,2483.0,2.81553522]
["bitfinex","ETHUSD",1747482386623,7.44574233,2483.3,2483.0,2.81553522]
["bitfinex","ETHUSD",1747482386823,7.44574233,2483.3,2483.1,0.8163]
["bitfinex","ETHUSD",1747482387058,7.44574233,2483.3,2483.2,0.68831462]
["bitfinex","ETHUSD",1747482387253,4.02648656,2483.6,2483.2,0.91404399]
["bitfinex","ETHUSD",1747482387631,4.02664278,2483.5,2483.2,0.91404399]
["bitfinex","ETHUSD",1747482388023,4.02664278,2483.5,2483.3,0.22572937]
["bitfinex","ETHUSD",1747482388631,4.02648542,2483.6,2483.3,0.22572937]
["bitfinex","ETHUSD",1747482388832,4.02648542,2483.6,2483.4,0.6108502]
["bitfinex","ETHUSD",1747482389032,4.02657539,2483.5,2483.4,0.6108502]
["bitfinex","ETHUSD",1747482399376,4.02649742,2483.6,2483.4,0.6108502]
["bitfinex","ETHUSD",1747482399692,11.47200629,2483.7,2483.4,0.6108502]
["bitfinex","ETHUSD",1747482399693,11.4720808,2483.7,2483.5,0.6108502]
["bitfinex","ETHUSD",1747482400060,7.44574233,2483.7,2483.5,0.6108502]
["bitfinex","ETHUSD",1747482400378,11.47199747,2483.7,2483.6,0.22572937]
["bitfinex","ETHUSD",1747482401788,11.47199747,2483.7,2483.6,0.6108502]
["bitfinex","ETHUSD",1747482402285,4.02625514,2483.7,2483.6,0.6108502]
["bitfinex","ETHUSD",1747482411157,4.69283824,2483.8,2483.6,0.6108502]
["bitfinex","ETHUSD",1747482411357,4.69283824,2483.8,2483.7,0.22572937]
["bitfinex","ETHUSD",1747482412405,4.69283824,2483.8,2483.7,0.6108502]
["bitfinex","ETHUSD",1747482417286,4.69283824,2483.8,2483.7,1.46946782]
["bitfinex","ETHUSD",1747482418019,0.6667,2483.8,2483.7,6.27091897]
["bitfinex","ETHUSD",1747482418312,0.6667,2483.8,2483.7,6.82091897]
["bitfinex","ETHUSD",1747482418518,0.6667,2483.8,2483.7,2.79466782]
["bitfinex","ETHUSD",1747482418893,0.6667,2483.8,2483.7,2.24466782]
["bitfinex","ETHUSD",1747482420624,0.6667,2483.8,2483.7,6.82091897]
["bitfinex","ETHUSD",1747482420922,0.6667,2483.8,2483.7,6.86117393]
["bitfinex","ETHUSD",1747482421287,0.6667,2483.8,2483.7,6.82091897]
["bitfinex","ETHUSD",1747482421918,0.6667,2483.8,2483.7,14.86117385]
["bitfinex","ETHUSD",1747482422136,0.6667,2483.8,2483.7,14.82091897]
["bitfinex","ETHUSD",1747482422424,7.44574233,2484.8,2484.3,0.8014]
["bitfinex","ETHUSD",1747482422582,11.47033094,2484.8,2484.4,7.71772937]
["bitfinex","ETHUSD",1747482423106,4.02465206,2484.7,2484.4,7.71772937]
["bitfinex","ETHUSD",1747482423311,7.44574233,2484.8,2484.4,7.71772937]
["bitfinex","ETHUSD",1747482423312,4.02456131,2484.8,2484.4,7.71772937]
["bitfinex","ETHUSD",1747482423519,4.02456131,2484.8,2484.5,1.2544324]
["bitfinex","ETHUSD",1747482423704,4.02456131,2484.8,2484.5,1.63955323]
["bitfinex","ETHUSD",1747482424495,4.02456131,2484.8,2484.6,0.8014]
["bitfinex","ETHUSD",1747482424989,4.02463074,2484.7,2484.6,0.8014]
["bitfinex","ETHUSD",1747482425185,4.02455777,2484.8,2484.6,0.8014]
["bitfinex","ETHUSD",1747482425621,4.02430711,2484.9,2484.6,1.75618324]
["bitfinex","ETHUSD",1747482427024,4.02430711,2484.9,2484.6,2.05760552]
["bitfinex","ETHUSD",1747482427326,4.02430711,2484.9,2484.7,0.38452623]
["bitfinex","ETHUSD",1747482427531,4.02412387,2485.1,2484.7,0.38452623]
["bitfinex","ETHUSD",1747482427686,4.02416822,2485.0,2484.7,1.03121025]
["bitfinex","ETHUSD",1747482428023,6.05531306,2485.3,2484.8,4.82585917]
["bitfinex","ETHUSD",1747482428209,2.03161531,2485.3,2485.0,0.8014]
["bitfinex","ETHUSD",1747482428397,2.03161531,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1747482428590,4.02295146,2485.8,2485.3,0.8014]
["bitfinex","ETHUSD",1747482428792,4.02309707,2485.7,2485.4,7.486]
["bitfinex","ETHUSD",1747482429030,4.02322143,2485.6,2485.4,7.486]
["bitfinex","ETHUSD",1747482429400,0.797,2485.7,2485.2,0.38452623]
["bitfinex","ETHUSD",1747482429599,4.02358524,2485.4,2485.3,7.486]
["bitfinex","ETHUSD",1747482431698,4.02341236,2485.5,2485.3,7.486]
["bitfinex","ETHUSD",1747482431998,4.02325967,2485.6,2485.3,7.92890831]
["bitfinex","ETHUSD",1747482432392,4.02325967,2485.6,2485.3,7.486]
["bitfinex","ETHUSD",1747482432594,4.02294032,2485.8,2485.4,0.7701]
["bitfinex","ETHUSD",1747482433688,2.03161531,2485.9,2485.5,4.02327895]
["bitfinex","ETHUSD",1747482433891,2.03161531,2485.9,2485.4,4.7935845]
["bitfinex","ETHUSD",1747482433892,2.03161531,2485.9,2485.7,0.7701]
["bitfinex","ETHUSD",1747482434090,0.797,2486.6,2485.8,7.52422512]
["bitfinex","ETHUSD",1747482434410,4.81857416,2486.6,2485.8,8.31343251]
["bitfinex","ETHUSD",1747482434610,0.797,2486.6,2485.8,7.484]
["bitfinex","ETHUSD",1747482434814,4.02284978,2485.8,2485.5,0.7701]
["bitfinex","ETHUSD",1747482435014,0.797,2486.2,2485.6,7.484]
["bitfinex","ETHUSD",1747482435215,4.81922378,2486.2,2485.7,7.484]
["bitfinex","ETHUSD",1747482435421,4.02284978,2485.8,2485.7,7.484]
["bitfinex","ETHUSD",1747482435595,4.02275285,2485.9,2485.7,7.484]
["bitfinex","ETHUSD",1747482435928,4.02275251,2485.9,2485.7,7.484]
["bitfinex","ETHUSD",1747482436135,7.483,2486.2,2485.7,7.484]
["bitfinex","ETHUSD",1747482436299,11.50520732,2486.2,2485.7,7.484]
["bitfinex","ETHUSD",1747482436634,4.02268788,2486.0,2485.7,7.484]
["bitfinex","ETHUSD",1747482437126,4.02255895,2486.0,2485.7,7.484]
["bitfinex","ETHUSD",1747482437331,4.02309651,2485.7,2485.5,0.7701]
["bitfinex","ETHUSD",1747482437530,4.02290451,2485.8,2485.6,7.483]
["bitfinex","ETHUSD",1747482437934,4.02275186,2485.9,2485.6,7.483]
["bitfinex","ETHUSD",1747482437935,4.02276564,2485.9,2485.6,7.483]
["bitfinex","ETHUSD",1747482438231,4.02246487,2486.1,2485.6,8.71065564]
["bitfinex","ETHUSD",1747482438437,4.02246487,2486.1,2485.7,0.7816]
["bitfinex","ETHUSD",1747482439007,4.02220425,2486.2,2485.8,0.04022425]
["bitfinex","ETHUSD",1747482439815,4.02220255,2486.2,2485.7,0.7816]
["bitfinex","ETHUSD",1747482440014,4.02258283,2486.0,2485.7,0.7816]
["bitfinex","ETHUSD",1747482440215,4.02258283,2486.0,2485.8,0.87904937]
["bitfinex","ETHUSD",1747482440739,4.02252614,2486.0,2485.9,7.483]
["bitfinex","ETHUSD",1747482441121,4.02239235,2486.1,2485.7,0.7816]
["bitfinex","ETHUSD",1747482441329,4.02270416,2485.9,2485.8,7.483]
["bitfinex","ETHUSD",1747482442847,10.06541813,2486.4,2485.5,0.8022]
["bitfinex","ETHUSD",1747482443021,4.02296962,2485.8,2485.6,7.482]
["bitfinex","ETHUSD",1747482444843,4.02296962,2485.8,2485.6,9.11042]
["bitfinex","ETHUSD",1747482445228,4.02243917,2486.1,2485.6,13.13350158]
["bitfinex","ETHUSD",1747482445409,4.02231589,2486.2,2485.7,0.8022]
["bitfinex","ETHUSD",1747482446240,4.02238048,2486.1,2485.7,0.8022]
["bitfinex","ETHUSD",1747482446407,4.02244905,2486.1,2485.7,2.19578901]
["bitfinex","ETHUSD",1747482446614,4.02268796,2485.9,2485.8,7.482]
["bitfinex","ETHUSD",1747482447226,4.0226038,2486.0,2485.8,7.482]
["bitfinex","ETHUSD",1747482447535,4.02261006,2486.0,2485.8,7.482]
["bitfinex","ETHUSD",1747482448241,4.02244744,2486.1,2485.8,7.482]
["bitfinex","ETHUSD",1747482448740,4.02268796,2485.9,2485.8,7.482]
["bitfinex","ETHUSD",1747482449045,4.02288741,2485.8,2485.5,0.8022]
["bitfinex","ETHUSD",1747482449341,0.833,2486.0,2485.6,7.482]
["bitfinex","ETHUSD",1747482449651,4.02240883,2486.1,2485.6,7.86507835]
["bitfinex","ETHUSD",1747482449826,4.02267593,2486.0,2485.6,7.86507835]
["bitfinex","ETHUSD",1747482450028,4.02291109,2485.8,2485.6,7.86507835]
["bitfinex","ETHUSD",1747482450229,4.02274412,2485.9,2485.6,7.86507835]
["bitfinex","ETHUSD",1747482450745,4.02246292,2486.1,2485.6,7.86507835]
["bitfinex","ETHUSD",1747482450956,14.92474233,2486.3,2485.7,4.02296231]
["bitfinex","ETHUSD",1747482451159,4.02228864,2486.2,2485.8,0.8314]
["bitfinex","ETHUSD",1747482451353,4.02237428,2486.1,2485.8,0.8314]
["bitfinex","ETHUSD",1747482452442,4.02237428,2486.1,2485.9,0.38307835]
["bitfinex","ETHUSD",1747482455226,11.46788952,2486.3,2485.9,0.38307835]
["bitfinex","ETHUSD",1747482455429,4.02221623,2486.2,2485.9,0.91083355]
["bitfinex","ETHUSD",1747482455951,11.4678723,2486.3,2486.0,0.2251853]
["bitfinex","ETHUSD",1747482456261,11.4678723,2486.3,2486.1,7.478]
["bitfinex","ETHUSD",1747482457668,7.44574233,2486.3,2486.1,7.478]
["bitfinex","ETHUSD",1747482457965,11.46778311,2486.3,2486.2,0.22555114]
["bitfinex","ETHUSD",1747482458566,11.46778311,2486.3,2486.2,0.60862949]
["bitfinex","ETHUSD",1747482459267,4.02204078,2486.3,2486.2,0.60862949]
["bitfinex","ETHUSD",1747482463173,4.77694078,2486.3,2486.2,0.60862949]
["bitfinex","ETHUSD",1747482463866,4.02204078,2486.3,2486.2,0.60862949]
["bitfinex","ETHUSD",1747482464473,4.02204078,2486.3,2486.2,1.4654591]
["bitfinex","ETHUSD",1747482467273,0.7549,2487.2,2486.2,2.2199591]
["bitfinex","ETHUSD",1747482467478,4.0216461,2486.6,2486.2,2.2199591]
["bitfinex","ETHUSD",1747482467639,4.02180318,2486.5,2486.2,2.2199591]
["bitfinex","ETHUSD",1747482467841,4.02181641,2486.5,2486.2,2.2199591]
["bitfinex","ETHUSD",1747482468069,4.02175711,2486.5,2486.3,0.27016257]
["bitfinex","ETHUSD",1747482468271,4.02161059,2486.6,2486.3,0.27016257]
["bitfinex","ETHUSD",1747482468472,4.02161059,2486.6,2486.4,0.22555114]
["bitfinex","ETHUSD",1747482468696,4.02161059,2486.6,2486.5,7.478]
["bitfinex","ETHUSD",1747482469175,4.02161059,2486.6,2486.5,7.70355114]
["bitfinex","ETHUSD",1747482469475,4.02148651,2486.7,2486.5,8.52935114]
["bitfinex","ETHUSD",1747482469659,4.02133049,2486.8,2486.5,8.52935114]
["bitfinex","ETHUSD",1747482469660,14.92674233,2487.0,2486.5,9.495777]
["bitfinex","ETHUSD",1747482469866,4.02148207,2486.7,2486.6,8.08662949]
["bitfinex","ETHUSD",1747482471360,4.84078207,2486.7,2486.6,8.08562949]
["bitfinex","ETHUSD",1747482472479,4.84078207,2486.7,2486.6,7.86007835]
["bitfinex","ETHUSD",1747482473064,4.84078207,2486.7,2486.6,0.38307835]
["bitfinex","ETHUSD",1747482474274,4.02204078,2486.3,2486.2,0.48166658]
["bitfinex","ETHUSD",1747482474479,4.02204078,2486.3,2486.2,7.95866658]
["bitfinex","ETHUSD",1747482474786,4.02204078,2486.3,2486.2,8.18424238]
["bitfinex","ETHUSD",1747482476207,4.02204078,2486.3,2486.2,8.08759692]
["bitfinex","ETHUSD",1747482476688,4.77464078,2486.3,2486.2,0.61059692]
["bitfinex","ETHUSD",1747482476886,4.77464078,2486.3,2486.2,0.38502112]
["bitfinex","ETHUSD",1747482477885,12.22038311,2486.3,2486.2,0.38502112]
["bitfinex","ETHUSD",1747482478086,12.43002403,2486.3,2486.2,0.38502112]
["bitfinex","ETHUSD",1747482478289,20.98002403,2486.3,2486.2,0.38502112]
["bitfinex","ETHUSD",1747482478460,20.98002403,2486.3,2485.2,0.48166658]
["bitfinex","ETHUSD",1747482478461,4.02327981,2485.6,2485.2,0.48166658]
["bitfinex","ETHUSD",1747482478658,4.02365911,2485.3,2485.2,0.48166658]
["bitfinex","ETHUSD",1747482481239,4.79565911,2485.3,2485.2,0.48166658]
["bitfinex","ETHUSD",1747482481577,4.0238456,2485.2,2484.7,24.846]
["bitfinex","ETHUSD",1747482481782,4.02446877,2484.8,2484.7,27.37876666]
["bitfinex","ETHUSD",1747482482087,4.02446877,2484.8,2484.7,10.00976666]
["bitfinex","ETHUSD",1747482482293,4.02446877,2484.8,2484.7,7.477]
["bitfinex","ETHUSD",1747482483898,4.81216877,2484.8,2484.7,7.477]
["bitfinex","ETHUSD",1747482484060,4.02463074,2484.7,2484.6,0.48166658]
["bitfinex","ETHUSD",1747482485075,11.47037307,2484.7,2484.6,0.48166658]
["bitfinex","ETHUSD",1747482485475,4.02523822,2484.4,2484.2,7.48]
["bitfinex","ETHUSD",1747482486183,4.02527875,2484.3,2484.2,7.48]
["bitfinex","ETHUSD",1747482486676,4.02520635,2484.4,2484.2,7.48]
["bitfinex","ETHUSD",1747482487077,7.44574233,2484.7,2484.2,7.95130504]
["bitfinex","ETHUSD",1747482487384,4.02511039,2484.5,2484.2,7.95130504]
["bitfinex","ETHUSD",1747482488794,11.47043823,2484.7,2484.5,4.02495395]
["bitfinex","ETHUSD",1747482488795,7.44574233,2484.7,2484.5,4.02495395]
["bitfinex","ETHUSD",1747482488980,4.02422408,2485.0,2484.5,4.02481209]
["bitfinex","ETHUSD",1747482489179,4.02422408,2485.0,2484.6,0.48113121]
["bitfinex","ETHUSD",1747482489374,4.02422408,2485.0,2484.7,7.543]
["bitfinex","ETHUSD",1747482490192,4.02438936,2484.9,2484.7,7.543]
["bitfinex","ETHUSD",1747482491309,4.02446877,2484.8,2484.7,7.543]
["bitfinex","ETHUSD",1747482491678,4.02439871,2484.9,2484.7,7.543]
["bitfinex","ETHUSD",1747482492002,4.02426436,2485.0,2484.7,7.543]
["bitfinex","ETHUSD",1747482492003,4.02423508,2485.0,2484.7,7.543]
["bitfinex","ETHUSD",1747482492202,4.02423508,2485.0,2484.7,8.74790725]
["bitfinex","ETHUSD",1747482493298,4.02394838,2485.2,2484.8,0.7865]
["bitfinex","ETHUSD",1747482493882,4.02367351,2485.3,2484.9,0.04024185]
["bitfinex","ETHUSD",1747482494105,7.538,2485.6,2484.9,1.80260576]
["bitfinex","ETHUSD",1747482494300,4.02351196,2485.4,2485.0,0.7865]
["bitfinex","ETHUSD",1747482494923,4.02374361,2485.3,2485.0,0.7865]
["bitfinex","ETHUSD",1747482496297,4.02425194,2485.0,2484.8,0.7865]
["bitfinex","ETHUSD",1747482496492,4.02425194,2485.0,2484.6,0.48113121]
["bitfinex","ETHUSD",1747482496493,4.02441447,2484.9,2484.6,8.3305]
["bitfinex","ETHUSD",1747482496683,4.02441447,2484.9,2484.7,0.57149819]
["bitfinex","ETHUSD",1747482497689,4.02446877,2484.8,2484.7,0.57149819]
["bitfinex","ETHUSD",1747482498399,4.02427957,2485.0,2484.7,0.57149819]
["bitfinex","ETHUSD",1747482498710,4.024067,2485.1,2484.7,0.57149819]
["bitfinex","ETHUSD",1747482498913,4.024067,2485.1,2484.7,4.59612325]
["bitfinex","ETHUSD",1747482499139,4.0238295,2485.2,2484.8,5.35727238]
["bitfinex","ETHUSD",1747482499427,4.0238295,2485.2,2484.9,0.7629]
["bitfinex","ETHUSD",1747482499993,4.02400236,2485.1,2484.9,0.7629]
["bitfinex","ETHUSD",1747482501425,4.02373171,2485.3,2484.9,0.7629]
["bitfinex","ETHUSD",1747482501632,4.02380179,2485.3,2484.9,1.43207411]
["bitfinex","ETHUSD",1747482501926,4.02344578,2485.5,2485.0,4.78696815]
["bitfinex","ETHUSD",1747482502133,4.02287053,2485.8,2485.1,7.544]
["bitfinex","ETHUSD",1747482502295,4.0235964,2485.4,2485.1,7.544]
["bitfinex","ETHUSD",1747482502495,4.0235964,2485.4,2485.2,0.83069]
["bitfinex","ETHUSD",1747482503114,4.02398293,2485.1,2485.0,0.7629]
["bitfinex","ETHUSD",1747482503432,4.02390017,2485.2,2485.0,8.3059]
["bitfinex","ETHUSD",1747482503932,4.02398293,2485.1,2485.0,8.3059]
["bitfinex","ETHUSD",1747482504110,4.02390525,2485.2,2485.0,8.3059]
["bitfinex","ETHUSD",1747482504298,4.02390525,2485.2,2485.0,9.13649]
["bitfinex","ETHUSD",1747482505221,4.0236802,2485.3,2485.0,9.13649]
["bitfinex","ETHUSD",1747482505222,4.02373859,2485.3,2485.0,9.13649]
["bitfinex","ETHUSD",1747482505403,4.02358237,2485.4,2485.0,9.13649]
["bitfinex","ETHUSD",1747482506103,4.02366774,2485.3,2485.0,9.13649]
["bitfinex","ETHUSD",1747482506365,4.02366774,2485.3,2485.1,0.913649]
["bitfinex","ETHUSD",1747482507126,4.02382102,2485.2,2485.1,0.913649]
["bitfinex","ETHUSD",1747482507861,4.02382102,2485.2,2485.1,1.29847394]
["bitfinex","ETHUSD",1747482508051,4.02382102,2485.2,2485.1,0.61032211]
["bitfinex","ETHUSD",1747482510677,4.02382102,2485.2,2485.1,0.38482494]
["bitfinex","ETHUSD",1747482513143,4.02382102,2485.2,2485.1,0.61034244]
["bitfinex","ETHUSD",1747482514181,4.02378027,2485.3,2485.1,0.61034244]
["bitfinex","ETHUSD",1747482514371,4.02378027,2485.3,2485.2,1.58053424]
["bitfinex","ETHUSD",1747482514570,4.02378027,2485.3,2485.2,0.7652]
["bitfinex","ETHUSD",1747482515098,4.02378027,2485.3,2485.2,0.38482494]
["bitfinex","ETHUSD",1747482515249,4.85128027,2485.3,2485.2,0.38482494]
["bitfinex","ETHUSD",1747482516845,4.02414486,2485.0,2484.9,0.38482494]
["bitfinex","ETHUSD",1747482517591,4.02414486,2485.0,2484.9,0.61059354]
["bitfinex","ETHUSD",1747482520480,4.79984486,2485.0,2484.9,0.61059354]
["bitfinex","ETHUSD",1747482520781,6.58336299,2485.0,2484.9,0.61059354]
["bitfinex","ETHUSD",1747482521601,6.58336299,2485.0,2484.9,0.38482494]
["bitfinex","ETHUSD",1747482521782,4.80033074,2484.7,2484.6,0.48166658]
["bitfinex","ETHUSD",1747482522482,12.24607307,2484.7,2484.6,0.48166658]
["bitfinex","ETHUSD",1747482523285,4.02495471,2484.5,2484.4,7.555]
["bitfinex","ETHUSD",1747482523984,11.47047069,2484.7,2484.4,9.1053]
["bitfinex","ETHUSD",1747482524149,11.47047069,2484.7,2484.5,0.22568973]
["bitfinex","ETHUSD",1747482524762,11.47047069,2484.7,2484.6,0.38508354]
["bitfinex","ETHUSD",1747482525903,12.24717069,2484.7,2484.6,0.38508354]
["bitfinex","ETHUSD",1747482526860,4.02511672,2484.4,2484.3,7.556]
["bitfinex","ETHUSD",1747482527479,4.02511672,2484.4,2484.3,7.7815113]
["bitfinex","ETHUSD",1747482528200,4.02511672,2484.4,2484.3,8.16638618]
["bitfinex","ETHUSD",1747482530114,4.02502775,2484.5,2484.3,9.0625048]
["bitfinex","ETHUSD",1747482530281,4.02482653,2484.6,2484.3,8.8369935]
["bitfinex","ETHUSD",1747482531605,4.02504483,2484.5,2484.3,8.8369935]
["bitfinex","ETHUSD",1747482531801,4.02491973,2484.6,2484.3,8.8369935]
["bitfinex","ETHUSD",1747482532263,11.47048938,2484.7,2484.4,1.21187488]
["bitfinex","ETHUSD",1747482532467,4.02479272,2484.6,2484.5,1.36892661]
["bitfinex","ETHUSD",1747482533101,4.02479272,2484.6,2484.5,1.59427854]
["bitfinex","ETHUSD",1747482533906,11.47046799,2484.7,2484.5,1.59427854]
["bitfinex","ETHUSD",1747482534208,4.02472566,2484.7,2484.5,1.59427854]
["bitfinex","ETHUSD",1747482534505,4.02472566,2484.7,2484.6,0.28061534]
["bitfinex","ETHUSD",1747482538717,4.02472566,2484.7,2484.6,0.66539286]
["bitfinex","ETHUSD",1747482539206,4.02472566,2484.7,2484.6,0.38477752]
["bitfinex","ETHUSD",1747482542110,4.02511672,2484.4,2484.3,7.556]
["bitfinex","ETHUSD",1747482542634,0.7511,2485.0,2484.4,0.7537]
["bitfinex","ETHUSD",1747482542828,4.02458333,2484.8,2484.5,0.22554213]
["bitfinex","ETHUSD",1747482542985,4.02441122,2484.9,2484.6,0.8029]
["bitfinex","ETHUSD",1747482543315,4.02449177,2484.8,2484.6,0.8029]
["bitfinex","ETHUSD",1747482543994,4.02463074,2484.7,2484.6,0.8029]
["bitfinex","ETHUSD",1747482544183,4.02479272,2484.6,2484.4,0.8029]
["bitfinex","ETHUSD",1747482544381,4.02495471,2484.5,2484.4,0.8029]
["bitfinex","ETHUSD",1747482544587,4.02495471,2484.5,2484.4,8.3599]
["bitfinex","ETHUSD",1747482545197,4.02495471,2484.5,2484.4,8.58555817]
["bitfinex","ETHUSD",1747482545516,4.02486156,2484.6,2484.4,9.49228065]
["bitfinex","ETHUSD",1747482545716,4.02471604,2484.7,2484.4,9.8774533]
["bitfinex","ETHUSD",1747482546083,4.02455989,2484.8,2484.5,0.22565817]
["bitfinex","ETHUSD",1747482546296,4.02466481,2484.7,2484.5,0.22565817]
["bitfinex","ETHUSD",1747482546824,4.02466481,2484.7,2484.6,0.22573831]
["bitfinex","ETHUSD",1747482547023,4.02466481,2484.7,2484.6,0.61091096]
["bitfinex","ETHUSD",1747482556131,4.02466481,2484.7,2484.6,1.41831096]
["bitfinex","ETHUSD",1747482556328,4.02466481,2484.7,2484.6,0.61091096]
["bitfinex","ETHUSD",1747482562834,4.79296481,2484.7,2484.6,0.61091096]
["bitfinex","ETHUSD",1747482563033,4.79296481,2484.7,2484.6,0.38517265]
["bitfinex","ETHUSD",1747482563952,4.79296481,2484.7,2484.4,0.38517265]
["bitfinex","ETHUSD",1747482563953,4.02495471,2484.5,2484.4,0.38517265]
["bitfinex","ETHUSD",1747482565026,4.02495471,2484.5,2484.4,0.61121483]
["bitfinex","ETHUSD",1747482567046,4.02495471,2484.5,2484.4,0.22604218]
["bitfinex","ETHUSD",1747482567344,4.02511672,2484.4,2484.3,7.54]
["bitfinex","ETHUSD",1747482567966,4.79241672,2484.4,2484.3,7.54]
["bitfinex","ETHUSD",1747482568267,4.02511672,2484.4,2484.3,7.54]
["bitfinex","ETHUSD",1747482574135,4.02560283,2484.1,2484.0,17.37]
["bitfinex","ETHUSD",1747482574749,4.02560283,2484.1,2484.0,17.59578477]
["bitfinex","ETHUSD",1747482575298,4.02560283,2484.1,2484.0,17.981114]
["bitfinex","ETHUSD",1747482576263,4.02550666,2484.2,2484.0,19.74005557]
["bitfinex","ETHUSD",1747482576474,4.02550666,2484.2,2484.1,0.38532923]
["bitfinex","ETHUSD",1747482577378,4.02550666,2484.2,2484.1,0.611114]
["bitfinex","ETHUSD",1747482578979,4.02536667,2484.3,2484.1,1.375214]
["bitfinex","ETHUSD",1747482579275,7.497,2484.4,2484.1,1.375214]
["bitfinex","ETHUSD",1747482579276,4.02544078,2484.2,2484.1,1.375214]
["bitfinex","ETHUSD",1747482579483,4.02539064,2484.3,2484.1,1.375214]
["bitfinex","ETHUSD",1747482579684,11.52214631,2484.4,2484.1,1.375214]
["bitfinex","ETHUSD",1747482579843,4.02538712,2484.3,2484.2,0.22578477]
["bitfinex","ETHUSD",1747482580551,4.02538712,2484.3,2484.2,0.611114]
["bitfinex","ETHUSD",1747482581717,4.02538712,2484.3,2484.2,0.38532923]
["bitfinex","ETHUSD",1747482585627,4.02538712,2484.3,2484.2,0.6111346]
["bitfinex","ETHUSD",1747482587005,4.02538712,2484.3,2484.2,0.38532923]
["bitfinex","ETHUSD",1747482588496,4.02538712,2484.3,2484.2,0.61121361]
["bitfinex","ETHUSD",1747482589007,4.02538712,2484.3,2484.2,0.38532923]
["bitfinex","ETHUSD",1747482590527,4.02538712,2484.3,2484.2,0.61125977]
["bitfinex","ETHUSD",1747482606485,4.02518882,2484.4,2484.2,1.39245977]
["bitfinex","ETHUSD",1747482606677,4.02511672,2484.4,2484.2,1.39245977]
["bitfinex","ETHUSD",1747482606988,4.02511672,2484.4,2484.3,0.22593054]
["bitfinex","ETHUSD",1747482607705,14.09576709,2484.4,2484.3,0.61125977]
["bitfinex","ETHUSD",1747482608462,14.09576709,2484.4,2484.3,0.38532923]
["bitfinex","ETHUSD",1747482608855,4.02544078,2484.2,2484.1,0.38532923]
["bitfinex","ETHUSD",1747482610803,4.02531266,2484.3,2483.7,0.48166658]
["bitfinex","ETHUSD",1747482610804,4.02560283,2484.1,2483.7,0.48166658]
["bitfinex","ETHUSD",1747482610966,4.02560283,2484.1,2483.7,1.41871896]
["bitfinex","ETHUSD",1747482611172,4.0259521,2483.9,2483.7,1.41871896]
["bitfinex","ETHUSD",1747482611504,4.02578755,2484.0,2483.8,0.755]
["bitfinex","ETHUSD",1747482611703,4.02578755,2484.0,2483.8,0.98110365]
["bitfinex","ETHUSD",1747482612000,7.491,2484.3,2483.9,0.755]
["bitfinex","ETHUSD",1747482612198,7.491,2484.3,2483.9,0.99900829]
["bitfinex","ETHUSD",1747482612395,4.02559491,2484.2,2484.0,0.22610365]
["bitfinex","ETHUSD",1747482612611,7.44574233,2484.5,2484.0,0.61196036]
["bitfinex","ETHUSD",1747482613080,4.02519076,2484.4,2484.1,0.755]
["bitfinex","ETHUSD",1747482613278,4.02519076,2484.4,2484.1,8.246]
["bitfinex","ETHUSD",1747482613500,4.02519076,2484.4,2484.2,0.22610365]
["bitfinex","ETHUSD",1747482613705,4.02527875,2484.3,2484.2,0.61196036]
["bitfinex","ETHUSD",1747482614615,4.02517268,2484.4,2484.2,0.61196036]
["bitfinex","ETHUSD",1747482614775,4.02517268,2484.4,2484.3,0.38585671]
["bitfinex","ETHUSD",1747482615225,4.02517268,2484.4,2484.3,0.61196036]
["bitfinex","ETHUSD",1747482615911,7.44574233,2484.5,2484.4,0.755]
["bitfinex","ETHUSD",1747482616681,7.44574233,2484.5,2484.4,0.98110365]
["bitfinex","ETHUSD",1747482616998,7.44574233,2484.5,2484.4,1.36696036]
["bitfinex","ETHUSD",1747482621238,4.02479791,2484.6,2484.4,1.36696036]
["bitfinex","ETHUSD",1747482621529,4.02479791,2484.6,2484.5,0.22610365]
["bitfinex","ETHUSD",1747482622745,4.02479791,2484.6,2484.5,0.61196036]
["bitfinex","ETHUSD",1747482625126,4.02458992,2484.8,2484.5,0.61196036]
["bitfinex","ETHUSD",1747482625447,4.02458992,2484.8,2484.6,0.8046]
["bitfinex","ETHUSD",1747482626117,4.02463074,2484.7,2484.6,8.2946]
["bitfinex","ETHUSD",1747482627346,4.02456006,2484.8,2484.6,9.12406]
["bitfinex","ETHUSD",1747482628348,4.02463074,2484.7,2484.6,8.2946]
["bitfinex","ETHUSD",1747482629847,4.02463074,2484.7,2484.6,8.67930118]
["bitfinex","ETHUSD",1747482630748,4.02463074,2484.7,2484.6,7.87470118]
["bitfinex","ETHUSD",1747482631248,4.02463074,2484.7,2484.6,0.38470118]
["bitfinex","ETHUSD",1747482631570,4.02463074,2484.7,2484.6,7.87470118]
["bitfinex","ETHUSD",1747482640259,4.02463074,2484.7,2484.6,0.38470118]
["bitfinex","ETHUSD",1747482641350,4.02463074,2484.7,2484.6,0.6103463]
["bitfinex","ETHUSD",1747482647849,4.02373145,2485.3,2484.7,0.7712]
["bitfinex","ETHUSD",1747482648084,12.29925193,2485.4,2484.7,0.81144424]
["bitfinex","ETHUSD",1747482648386,4.02389777,2485.2,2484.7,0.81144424]
["bitfinex","ETHUSD",1747482648592,4.02399139,2485.1,2484.8,0.22564512]
["bitfinex","ETHUSD",1747482648879,4.02396009,2485.2,2484.8,0.22564512]
["bitfinex","ETHUSD",1747482649085,4.02382102,2485.2,2484.8,1.66029911]
["bitfinex","ETHUSD",1747482649289,4.02398477,2485.1,2484.9,0.38470118]
["bitfinex","ETHUSD",1747482649692,4.02398477,2485.1,2485.0,0.22564512]
["bitfinex","ETHUSD",1747482651069,4.02398477,2485.1,2485.0,0.6103463]
["bitfinex","ETHUSD",1747482652302,4.85388477,2485.1,2485.0,0.6103463]
["bitfinex","ETHUSD",1747482652663,4.85388477,2485.1,2485.0,0.22564512]
["bitfinex","ETHUSD",1747482653082,4.02430681,2484.9,2484.8,0.48166658]
["bitfinex","ETHUSD",1747482653301,12.31540681,2484.9,2484.8,0.48166658]
["bitfinex","ETHUSD",1747482654203,4.02450122,2484.8,2484.3,7.488]
["bitfinex","ETHUSD",1747482654367,4.02511672,2484.4,2484.3,7.488]
["bitfinex","ETHUSD",1747482654801,4.02511672,2484.4,2484.3,7.71369309]
["bitfinex","ETHUSD",1747482655303,4.02511672,2484.4,2484.3,8.09885398]
["bitfinex","ETHUSD",1747482656499,4.02500759,2484.5,2484.3,9.03442604]
["bitfinex","ETHUSD",1747482657037,4.0248689,2484.6,2484.3,9.03442604]
["bitfinex","ETHUSD",1747482657197,4.02471731,2484.7,2484.3,9.03442604]
["bitfinex","ETHUSD",1747482657521,4.02463559,2484.7,2484.5,0.7865]
["bitfinex","ETHUSD",1747482658110,4.02463559,2484.7,2484.6,0.22569309]
["bitfinex","ETHUSD",1747482659109,4.02463559,2484.7,2484.6,0.61085398]
["bitfinex","ETHUSD",1747482660343,7.44574233,2484.9,2484.6,0.61085398]
["bitfinex","ETHUSD",1747482660834,11.47006448,2484.9,2484.7,0.22569309]
["bitfinex","ETHUSD",1747482661018,7.44574233,2484.9,2484.7,0.22569309]
["bitfinex","ETHUSD",1747482661390,7.44574233,2484.9,2484.7,0.61085398]
["bitfinex","ETHUSD",1747482661998,7.44574233,2484.9,2484.8,0.22569309]
["bitfinex","ETHUSD",1747482662199,11.47004914,2484.9,2484.8,0.22569309]
["bitfinex","ETHUSD",1747482663096,11.47004914,2484.9,2484.8,0.61085398]
["bitfinex","ETHUSD",1747482665339,4.02430681,2484.9,2484.8,0.61085398]
["bitfinex","ETHUSD",1747482668757,4.02423961,2485.0,2484.8,1.39735398]
["bitfinex","ETHUSD",1747482668955,4.02405485,2485.1,2484.9,0.22569309]
["bitfinex","ETHUSD",1747482669249,4.02388039,2485.2,2484.9,0.22569309]
["bitfinex","ETHUSD",1747482669744,4.02372373,2485.3,2485.0,0.22569309]
["bitfinex","ETHUSD",1747482669948,4.02372373,2485.3,2485.1,0.7865]
["bitfinex","ETHUSD",1747482671325,4.02358687,2485.4,2485.1,0.7865]
["bitfinex","ETHUSD",1747482671920,4.02358687,2485.4,2485.2,0.61053976]
["bitfinex","ETHUSD",1747482672753,4.02358687,2485.4,2485.2,0.38516089]
["bitfinex","ETHUSD",1747482673056,4.02365911,2485.3,2485.2,7.87116089]
["bitfinex","ETHUSD",1747482673444,4.02365911,2485.3,2485.2,8.73692698]
["bitfinex","ETHUSD",1747482675754,4.02353073,2485.4,2485.2,8.73692698]
["bitfinex","ETHUSD",1747482676460,4.02365911,2485.3,2485.2,8.73692698]
["bitfinex","ETHUSD",1747482677342,4.02365911,2485.3,2485.2,7.87116089]
["bitfinex","ETHUSD",1747482679162,0.7925,2485.8,2485.2,7.87116089]
["bitfinex","ETHUSD",1747482679367,4.02350462,2485.4,2485.2,7.87116089]
["bitfinex","ETHUSD",1747482679858,4.02350462,2485.4,2485.3,0.2251423]
["bitfinex","ETHUSD",1747482680063,4.02350462,2485.4,2485.3,1.11342262]
["bitfinex","ETHUSD",1747482680666,4.02350462,2485.4,2485.3,1.49858351]
["bitfinex","ETHUSD",1747482681170,3.32721805,2486.2,2485.4,0.7908]
["bitfinex","ETHUSD",1747482681467,4.02304759,2485.7,2485.4,0.7908]
["bitfinex","ETHUSD",1747482681672,4.02304759,2485.7,2485.5,0.22893835]
["bitfinex","ETHUSD",1747482682077,4.02317347,2485.6,2485.5,0.61409924]
["bitfinex","ETHUSD",1747482682279,4.02317347,2485.6,2485.5,8.09909924]
["bitfinex","ETHUSD",1747482682887,4.02317347,2485.6,2485.5,8.32390741]
["bitfinex","ETHUSD",1747482684882,4.02309824,2485.7,2485.5,8.32390741]
["bitfinex","ETHUSD",1747482685179,4.02309824,2485.7,2485.6,0.91147074]
["bitfinex","ETHUSD",1747482686379,4.02317347,2485.6,2485.5,0.22893835]
["bitfinex","ETHUSD",1747482686591,4.02317347,2485.6,2485.5,7.484]
["bitfinex","ETHUSD",1747482689107,4.02317347,2485.6,2485.5,7.86765091]
["bitfinex","ETHUSD",1747482690196,4.02307485,2485.7,2485.5,7.86765091]
["bitfinex","ETHUSD",1747482690408,4.02293076,2485.8,2485.5,8.2892]
["bitfinex","ETHUSD",1747482693002,4.02293076,2485.8,2485.6,0.38359196]
["bitfinex","ETHUSD",1747482693202,4.02293076,2485.8,2485.6,1.18627583]
["bitfinex","ETHUSD",1747482694410,4.02293076,2485.8,2485.6,0.80268387]
["bitfinex","ETHUSD",1747482694981,4.02301162,2485.7,2485.6,0.80268387]
["bitfinex","ETHUSD",1747482695181,4.02292176,2485.8,2485.6,0.80268387]
["bitfinex","ETHUSD",1747482696233,4.02301162,2485.7,2485.5,7.484]
["bitfinex","ETHUSD",1747482696424,4.02317347,2485.6,2485.5,7.484]
["bitfinex","ETHUSD",1747482696723,4.02317347,2485.6,2485.5,7.70886705]
["bitfinex","ETHUSD",1747482697827,4.02278886,2485.9,2485.5,7.70886705]
["bitfinex","ETHUSD",1747482698029,4.02285181,2485.8,2485.5,7.70886705]
["bitfinex","ETHUSD",1747482698211,4.02285181,2485.8,2485.6,1.17322926]
["bitfinex","ETHUSD",1747482698528,8.20514233,2486.1,2485.6,1.55713763]
["bitfinex","ETHUSD",1747482698680,8.20514233,2486.1,2485.6,2.4025674]
["bitfinex","ETHUSD",1747482698681,7.44574233,2486.1,2485.6,2.4025674]
["bitfinex","ETHUSD",1747482698886,11.46822393,2486.1,2485.6,6.38545329]
["bitfinex","ETHUSD",1747482699186,11.46822393,2486.1,2485.7,1.61185191]
["bitfinex","ETHUSD",1747482699385,4.0224816,2486.1,2485.7,1.61185191]
["bitfinex","ETHUSD",1747482699921,4.0224816,2486.1,2485.8,0.22490658]
["bitfinex","ETHUSD",1747482700924,4.02254222,2486.0,2485.9,0.60881495]
["bitfinex","ETHUSD",1747482701221,4.02254222,2486.0,2485.9,8.09081495]
["bitfinex","ETHUSD",1747482701591,4.02243273,2486.1,2485.9,8.09081495]
["bitfinex","ETHUSD",1747482701823,4.02252614,2486.0,2485.9,8.09081495]
["bitfinex","ETHUSD",1747482702221,4.02252614,2486.0,2485.9,9.03859098]
["bitfinex","ETHUSD",1747482711253,4.02252614,2486.0,2485.9,8.09081495]
["bitfinex","ETHUSD",1747482714259,0.7594,2486.4,2485.9,8.09081495]
["bitfinex","ETHUSD",1747482714447,0.7594,2486.4,2485.9,8.89971495]
["bitfinex","ETHUSD",1747482714448,4.02222057,2486.2,2485.9,8.89971495]
["bitfinex","ETHUSD",1747482715031,4.02222057,2486.2,2486.0,0.22490658]
["bitfinex","ETHUSD",1747482715232,4.02222057,2486.2,2486.0,1.13330524]
["bitfinex","ETHUSD",1747482715858,4.02222057,2486.2,2486.1,0.22490658]
["bitfinex","ETHUSD",1747482716070,4.02222057,2486.2,2486.1,0.60881495]
["bitfinex","ETHUSD",1747482721984,4.02222057,2486.2,2486.1,0.38390837]
["bitfinex","ETHUSD",1747482723388,4.02236434,2486.1,2486.0,0.38390837]
["bitfinex","ETHUSD",1747482723759,4.78916434,2486.1,2486.0,0.38390837]
["bitfinex","ETHUSD",1747482724287,4.02236434,2486.1,2486.0,0.38390837]
["bitfinex","ETHUSD",1747482724990,4.02252614,2486.0,2485.9,7.481]
["bitfinex","ETHUSD",1747482725466,4.02252614,2486.0,2485.9,7.70623624]
["bitfinex","ETHUSD",1747482726691,4.02252614,2486.0,2485.9,8.09069196]
["bitfinex","ETHUSD",1747482728789,4.02252614,2486.0,2485.9,0.60969196]
["bitfinex","ETHUSD",1747482728990,4.02252614,2486.0,2485.9,8.08869196]
["bitfinex","ETHUSD",1747482732604,4.02252614,2486.0,2485.9,0.60969196]
["bitfinex","ETHUSD",1747482732807,4.81352614,2486.0,2485.9,0.38445572]
["bitfinex","ETHUSD",1747482735398,12.25926847,2486.0,2485.9,0.38445572]
["bitfinex","ETHUSD",1747482736081,4.02268796,2485.9,2485.8,0.18427164]
["bitfinex","ETHUSD",1747482737781,19.73743029,2485.9,2485.8,0.18427164]
["bitfinex","ETHUSD",1747482738618,4.81449722,2485.4,2485.3,0.48166658]
["bitfinex","ETHUSD",1747482742106,12.29349722,2485.4,2485.3,0.48166658]
["bitfinex","ETHUSD",1747482742420,4.02382102,2485.2,2485.0,7.48]
["bitfinex","ETHUSD",1747482742795,4.02398293,2485.1,2485.0,7.48]
["bitfinex","ETHUSD",1747482743000,4.02440883,2484.9,2484.7,18.1224]
["bitfinex","ETHUSD",1747482743198,4.02440883,2484.9,2484.8,7.48]
["bitfinex","ETHUSD",1747482743408,8.23674233,2485.3,2484.8,7.48]
["bitfinex","ETHUSD",1747482743618,4.02418448,2485.0,2484.8,7.48]
["bitfinex","ETHUSD",1747482744294,4.02415554,2485.0,2484.8,8.2304]
["bitfinex","ETHUSD",1747482744512,0.791,2485.0,2484.7,7.48]
["bitfinex","ETHUSD",1747482744721,4.02446877,2484.8,2484.7,7.48]
["bitfinex","ETHUSD",1747482744925,4.02427829,2485.0,2484.7,9.04478104]
["bitfinex","ETHUSD",1747482745124,4.02431166,2484.9,2484.7,9.04478104]
["bitfinex","ETHUSD",1747482747029,4.02421781,2485.0,2484.7,9.04478104]
["bitfinex","ETHUSD",1747482747228,4.02431916,2484.9,2484.7,9.04478104]
["bitfinex","ETHUSD",1747482749396,4.02431916,2484.9,2484.7,8.2304]
["bitfinex","ETHUSD",1747482749926,4.02446953,2484.8,2484.5,0.18214381]
["bitfinex","ETHUSD",1747482750229,4.02446953,2484.8,2484.6,7.481]
["bitfinex","ETHUSD",1747482750597,4.02446953,2484.8,2484.6,8.65494926]
["bitfinex","ETHUSD",1747482752229,4.02446953,2484.8,2484.6,8.2716]
["bitfinex","ETHUSD",1747482753800,4.02463074,2484.7,2484.6,7.481]
["bitfinex","ETHUSD",1747482756008,0.827,2485.2,2484.6,8.2439]
["bitfinex","ETHUSD",1747482756215,4.02453463,2484.8,2484.6,8.2439]
["bitfinex","ETHUSD",1747482757236,4.02463074,2484.7,2484.6,8.2439]
["bitfinex","ETHUSD",1747482757531,4.02463074,2484.7,2484.6,7.481]
["bitfinex","ETHUSD",1747482758823,4.02450421,2484.8,2484.6,7.481]
["bitfinex","ETHUSD",1747482759819,4.02440166,2484.9,2484.6,7.481]
["bitfinex","ETHUSD",1747482760018,4.02446877,2484.8,2484.7,0.806]
["bitfinex","ETHUSD",1747482763853,4.02436355,2484.9,2484.7,0.806]
["bitfinex","ETHUSD",1747482764149,4.02446877,2484.8,2484.7,0.806]
["bitfinex","ETHUSD",1747482766053,4.02439751,2484.9,2484.7,0.806]
["bitfinex","ETHUSD",1747482766530,4.02432684,2484.9,2484.7,0.806]
["bitfinex","ETHUSD",1747482766845,4.02432684,2484.9,2484.7,1.72954582]
["bitfinex","ETHUSD",1747482768054,4.02432684,2484.9,2484.8,0.2254418]
["bitfinex","ETHUSD",1747482768219,4.02432684,2484.9,2484.8,0.61015541]
["bitfinex","ETHUSD",1747482771166,4.02417444,2485.0,2484.8,0.61015541]
["bitfinex","ETHUSD",1747482771559,4.02417444,2485.0,2484.9,0.2254418]
["bitfinex","ETHUSD",1747482772975,4.02406424,2485.1,2484.9,0.61015541]
["bitfinex","ETHUSD",1747482773362,4.02414486,2485.0,2484.9,0.61015541]
["bitfinex","ETHUSD",1747482775879,4.0240828,2485.1,2484.9,0.61015541]
["bitfinex","ETHUSD",1747482776578,4.0240828,2485.1,2485.0,0.2254418]
["bitfinex","ETHUSD",1747482776986,4.0240828,2485.1,2485.0,0.61015541]
["bitfinex","ETHUSD",1747482777387,4.02385373,2485.2,2485.0,0.61015541]
["bitfinex","ETHUSD",1747482777881,4.02398293,2485.1,2485.0,0.61015541]
["bitfinex","ETHUSD",1747482780794,7.44574233,2485.3,2485.0,0.61015541]
["bitfinex","ETHUSD",1747482781095,4.02375286,2485.3,2485.1,7.7054418]
["bitfinex","ETHUSD",1747482781460,4.02382102,2485.2,2485.1,7.7054418]
["bitfinex","ETHUSD",1747482782072,4.02382102,2485.2,2485.1,8.09015541]
["bitfinex","ETHUSD",1747482784998,4.02375286,2485.3,2485.1,8.09015541]
["bitfinex","ETHUSD",1747482785398,4.02382102,2485.2,2485.1,7.86471361]
["bitfinex","ETHUSD",1747482785816,4.02382102,2485.2,2485.1,7.48]
["bitfinex","ETHUSD",1747482787015,4.02382102,2485.2,2485.1,7.70518225]
["bitfinex","ETHUSD",1747482787382,4.02382102,2485.2,2485.1,8.08949338]
["bitfinex","ETHUSD",1747482788822,4.02382102,2485.2,2485.1,7.86431113]
["bitfinex","ETHUSD",1747482790621,4.02382102,2485.2,2485.1,7.48]
["bitfinex","ETHUSD",1747482794241,4.02382102,2485.2,2485.1,7.86455976]
["bitfinex","ETHUSD",1747482794855,4.02382102,2485.2,2485.1,8.08992688]
["bitfinex","ETHUSD",1747482797933,4.02382102,2485.2,2485.1,0.60992688]
["bitfinex","ETHUSD",1747482801343,4.79302102,2485.2,2485.1,0.60992688]
["bitfinex","ETHUSD",1747482802650,4.79302102,2485.2,2485.1,0.38455976]
["bitfinex","ETHUSD",1747482803436,4.02398293,2485.1,2484.6,7.477]
["bitfinex","ETHUSD",1747482803827,4.02471364,2484.7,2484.5,18.04281039]
["bitfinex","ETHUSD",1747482804027,4.02471364,2484.7,2484.6,7.70262156]
["bitfinex","ETHUSD",1747482805035,4.02471364,2484.7,2484.6,8.08764958]
["bitfinex","ETHUSD",1747482805345,4.02463074,2484.7,2484.6,8.08764958]
["bitfinex","ETHUSD",1747482805548,4.02455555,2484.8,2484.6,8.08764958]
["bitfinex","ETHUSD",1747482805750,4.02463074,2484.7,2484.6,8.08764958]
["bitfinex","ETHUSD",1747482808271,4.79383074,2484.7,2484.6,0.61064958]
["bitfinex","ETHUSD",1747482808765,4.02463074,2484.7,2484.6,0.61064958]
["bitfinex","ETHUSD",1747482810653,4.79383074,2484.7,2484.6,0.61064958]
["bitfinex","ETHUSD",1747482810973,12.23957307,2484.7,2484.6,0.22562156]
["bitfinex","ETHUSD",1747482811182,4.79399272,2484.6,2484.5,0.18214381]
["bitfinex","ETHUSD",1747482814576,12.26999272,2484.6,2484.5,0.18214381]
["bitfinex","ETHUSD",1747482819178,19.71573505,2484.6,2484.5,0.18214381]
["bitfinex","ETHUSD",1747482820598,12.23973505,2484.6,2484.5,0.18214381]
["bitfinex","ETHUSD",1747482820802,19.71573505,2484.6,2484.5,0.18214381]
["bitfinex","ETHUSD",1747482824584,4.02576489,2484.0,2483.9,7.476]
["bitfinex","ETHUSD",1747482824774,4.02576489,2484.0,2483.9,7.7012388]
["bitfinex","ETHUSD",1747482825301,4.02576489,2484.0,2483.9,8.08567519]
["bitfinex","ETHUSD",1747482829575,4.02495471,2484.5,2483.9,10.11949113]
["bitfinex","ETHUSD",1747482829798,4.02501427,2484.5,2484.0,0.7661]
["bitfinex","ETHUSD",1747482829999,4.02535904,2484.3,2484.0,0.7661]
["bitfinex","ETHUSD",1747482830798,4.02535904,2484.3,2484.1,0.38443639]
["bitfinex","ETHUSD",1747482831195,4.02520717,2484.4,2484.1,1.37386162]
["bitfinex","ETHUSD",1747482831809,4.02495862,2484.5,2484.2,0.7661]
["bitfinex","ETHUSD",1747482832103,7.44574233,2484.6,2484.3,0.22544439]
["bitfinex","ETHUSD",1747482832303,11.47060432,2484.6,2484.3,0.22544439]
["bitfinex","ETHUSD",1747482832602,11.47060432,2484.6,2484.4,0.38443639]
["bitfinex","ETHUSD",1747482832979,4.02495471,2484.5,2484.4,7.86143639]
["bitfinex","ETHUSD",1747482833805,4.02495471,2484.5,2484.4,8.08692791]
["bitfinex","ETHUSD",1747482834628,11.47060032,2484.6,2484.4,8.08692791]
["bitfinex","ETHUSD",1747482835435,11.47060032,2484.6,2484.4,7.86143639]
["bitfinex","ETHUSD",1747482835591,4.02495471,2484.5,2484.4,7.86143639]
["bitfinex","ETHUSD",1747482836735,4.02495471,2484.5,2484.4,8.08699522]
["bitfinex","ETHUSD",1747482840224,7.44574233,2484.6,2484.4,8.97230474]
["bitfinex","ETHUSD",1747482840548,7.44574233,2484.6,2484.5,0.7587]
["bitfinex","ETHUSD",1747482840831,7.44574233,2484.6,2484.5,0.98425883]
["bitfinex","ETHUSD",1747482841238,7.44574233,2484.6,2484.5,1.36869522]
["bitfinex","ETHUSD",1747482841904,4.02456389,2484.8,2484.5,1.36869522]
["bitfinex","ETHUSD",1747482842100,4.02456389,2484.8,2484.5,2.38996235]
["bitfinex","ETHUSD",1747482842325,4.02456389,2484.8,2484.6,0.22555883]
["bitfinex","ETHUSD",1747482843131,4.02456389,2484.8,2484.7,0.38443639]
["bitfinex","ETHUSD",1747482843307,4.02456389,2484.8,2484.7,0.60999522]
["bitfinex","ETHUSD",1747482846130,4.02456389,2484.8,2484.7,0.38443639]
["bitfinex","ETHUSD",1747482848602,4.02463074,2484.7,2484.6,0.38443639]
["bitfinex","ETHUSD",1747482849638,4.02463074,2484.7,2484.6,0.60978318]
["bitfinex","ETHUSD",1747482856840,4.84213074,2484.7,2484.6,0.60978318]
["bitfinex","ETHUSD",1747482857240,4.84213074,2484.7,2484.6,0.38443639]
["bitfinex","ETHUSD",1747482857426,4.02511672,2484.4,2484.3,0.48166658]
["bitfinex","ETHUSD",1747482858141,4.02511672,2484.4,2484.3,0.70711943]
["bitfinex","ETHUSD",1747482858946,4.02511672,2484.4,2484.3,0.48166658]
["bitfinex","ETHUSD",1747482859135,4.02544078,2484.2,2484.1,7.472]
["bitfinex","ETHUSD",1747482859925,4.02544078,2484.2,2484.1,7.69753659]
["bitfinex","ETHUSD",1747482860543,4.02544078,2484.2,2484.1,8.0824392]
["bitfinex","ETHUSD",1747482861821,4.02544078,2484.2,2484.1,0.6104392]
["bitfinex","ETHUSD",1747482864167,4.02544078,2484.2,2484.1,0.38490261]
["bitfinex","ETHUSD",1747482866967,4.02560283,2484.1,2484.0,7.472]
["bitfinex","ETHUSD",1747482867168,4.02560283,2484.1,2484.0,7.69730883]
["bitfinex","ETHUSD",1747482867950,4.02560283,2484.1,2484.0,7.472]
["bitfinex","ETHUSD",1747482869180,4.02560283,2484.1,2484.0,7.85649695]
["bitfinex","ETHUSD",1747482870979,4.02560283,2484.1,2484.0,7.472]
["bitfinex","ETHUSD",1747482877561,4.02614546,2483.8,2483.5,0.48166658]
["bitfinex","ETHUSD",1747482877888,4.0263416,2483.7,2483.6,7.474]
["bitfinex","ETHUSD",1747482878862,4.0263416,2483.7,2483.6,8.08344134]
["bitfinex","ETHUSD",1747482879194,4.02618413,2483.8,2483.6,8.08344134]
["bitfinex","ETHUSD",1747482879364,4.02625115,2483.7,2483.6,8.08344134]
["bitfinex","ETHUSD",1747482880392,4.02617479,2483.8,2483.6,8.08344134]
["bitfinex","ETHUSD",1747482881070,4.02617479,2483.8,2483.7,0.22515978]
["bitfinex","ETHUSD",1747482882287,4.02617479,2483.8,2483.7,0.60944134]
["bitfinex","ETHUSD",1747482884170,4.02617479,2483.8,2483.7,0.38428156]
["bitfinex","ETHUSD",1747482885782,4.02617479,2483.8,2483.7,0.6097052]
["bitfinex","ETHUSD",1747482897913,4.02601434,2483.9,2483.7,1.4391052]
["bitfinex","ETHUSD",1747482898122,4.02608905,2483.8,2483.7,1.4391052]
["bitfinex","ETHUSD",1747482900622,4.02608905,2483.8,2483.7,0.6097052]
["bitfinex","ETHUSD",1747482900935,4.02608905,2483.8,2483.7,0.38428156]
["bitfinex","ETHUSD",1747482901133,12.23833138,2483.8,2483.7,0.38428156]
["bitfinex","ETHUSD",1747482902245,12.23833138,2483.8,2483.5,7.47]
["bitfinex","ETHUSD",1747482902246,4.02641327,2483.6,2483.5,7.47]
["bitfinex","ETHUSD",1747482903250,4.02657539,2483.5,2483.4,0.48166658]
["bitfinex","ETHUSD",1747482903933,4.02657539,2483.5,2483.4,0.22567986]
["bitfinex","ETHUSD",1747482905015,4.02657539,2483.5,2483.4,0.610779]
["bitfinex","ETHUSD",1747482907822,4.02657539,2483.5,2483.4,0.38509914]
["bitfinex","ETHUSD",1747482908030,4.84637539,2483.5,2483.4,0.38509914]
["bitfinex","ETHUSD",1747482908845,4.02706185,2483.2,2483.1,7.472]
["bitfinex","ETHUSD",1747482909348,4.02706185,2483.2,2483.1,7.69764575]
["bitfinex","ETHUSD",1747482910923,4.02706185,2483.2,2483.1,8.08262946]
["bitfinex","ETHUSD",1747482911121,4.02706185,2483.2,2483.1,0.61062946]
["bitfinex","ETHUSD",1747482911845,4.02706185,2483.2,2483.1,0.38498371]
["bitfinex","ETHUSD",1747482913044,4.02722403,2483.1,2483.0,4.545]
["bitfinex","ETHUSD",1747482917860,3.92722403,2483.1,2483.0,4.545]
["bitfinex","ETHUSD",1747482931276,4.73032403,2483.1,2483.0,4.545]
["bitfinex","ETHUSD",1747482931576,13.42449749,2483.1,2483.0,4.545]
["bitfinex","ETHUSD",1747482932572,25.63443575,2483.1,2483.0,4.545]
["bitfinex","ETHUSD",1747482934338,40.57143575,2483.1,2483.0,4.545]
["bitfinex","ETHUSD",1747482935278,41.10735208,2483.1,2483.0,4.545]
["bitfinex","ETHUSD",1747482937584,41.40819531,2483.1,2483.0,4.545]
["bitfinex","ETHUSD",1747482940582,41.95819531,2483.1,2483.0,4.545]
["bitfinex","ETHUSD",1747482944599,46.19319531,2483.1,2483.0,4.545]
["bitfinex","ETHUSD",1747482945294,4.02754843,2482.9,2482.7,0.66666667]
["bitfinex","ETHUSD",1747482945505,6.6151581,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747482946669,9.8120581,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747482946867,11.1651581,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747482947393,19.1651581,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747482947697,22.06590043,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747482948093,26.30090043,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747482948270,41.23590043,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747482952914,41.44571708,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747482955866,41.44671708,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747482956364,26.51071708,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747482956594,41.44671708,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747482958236,37.21171708,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747482958601,29.19471708,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747482958800,11.13826962,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747482959113,27.85861708,2482.8,2482.7,0.66666667]
["bitfinex","ETHUSD",1747482960002,27.85861708,2482.8,2482.7,0.81666667]
["bitfinex","ETHUSD",1747482963122,36.67331708,2482.8,2482.7,0.81666667]
["bitfinex","ETHUSD",1747482964925,41.45831708,2482.8,2482.7,0.81666667]
["bitfinex","ETHUSD",1747482969253,4.57803512,2482.6,2481.9,0.8255]
["bitfinex","ETHUSD",1747482969416,4.02900886,2482.0,2481.9,0.8255]
["bitfinex","ETHUSD",1747482969621,11.49500886,2482.0,2481.9,0.8255]
["bitfinex","ETHUSD",1747482970252,4.02900886,2482.0,2481.9,0.8255]
["bitfinex","ETHUSD",1747482970452,11.49500886,2482.0,2481.9,0.8255]
["bitfinex","ETHUSD",1747482975363,13.57908452,2482.0,2481.9,0.8255]
["bitfinex","ETHUSD",1747482977636,15.36343198,2482.0,2481.9,0.8255]
["bitfinex","ETHUSD",1747482978138,19.36343198,2482.0,2481.9,0.8255]
["bitfinex","ETHUSD",1747482978472,4.03005893,2481.4,2481.1,7.94766658]
["bitfinex","ETHUSD",1747482978768,4.03005893,2481.4,2481.2,0.79476666]
["bitfinex","ETHUSD",1747482978935,4.03005893,2481.4,2481.2,1.02098073]
["bitfinex","ETHUSD",1747482979268,4.03014548,2481.3,2481.2,1.02098073]
["bitfinex","ETHUSD",1747482979633,4.03002132,2481.4,2481.2,1.02098073]
["bitfinex","ETHUSD",1747482979945,4.03002132,2481.4,2481.3,0.89686473]
["bitfinex","ETHUSD",1747482980345,4.03002132,2481.4,2481.3,1.1230788]
["bitfinex","ETHUSD",1747482980745,6.08407566,2482.0,2481.3,1.1230788]
["bitfinex","ETHUSD",1747482980957,4.02977124,2481.6,2481.3,1.1230788]
["bitfinex","ETHUSD",1747482981161,4.02985688,2481.5,2481.3,1.1230788]
["bitfinex","ETHUSD",1747482981346,4.02985688,2481.5,2481.4,0.22621407]
["bitfinex","ETHUSD",1747482981874,4.02985688,2481.5,2481.4,0.61226635]
["bitfinex","ETHUSD",1747482982954,4.02974459,2481.6,2481.4,0.61226635]
["bitfinex","ETHUSD",1747482983478,4.02974459,2481.6,2481.5,0.22621407]
["bitfinex","ETHUSD",1747482983978,4.02974459,2481.6,2481.5,0.61226635]
["bitfinex","ETHUSD",1747482985149,4.02974459,2481.6,2481.5,0.84098946]
["bitfinex","ETHUSD",1747482987287,4.02956451,2481.7,2481.5,0.84098946]
["bitfinex","ETHUSD",1747482987493,6.11320779,2482.0,2481.5,0.84098946]
["bitfinex","ETHUSD",1747482987684,4.02948467,2481.8,2481.5,0.84098946]
["bitfinex","ETHUSD",1747482988189,4.02948467,2481.8,2481.6,0.61226635]
["bitfinex","ETHUSD",1747482988391,4.02949591,2481.7,2481.6,0.61226635]
["bitfinex","ETHUSD",1747482989588,4.02949591,2481.7,2481.6,8.07826635]
["bitfinex","ETHUSD",1747482989755,4.02949591,2481.7,2481.6,8.9089653]
["bitfinex","ETHUSD",1747482992665,4.02949591,2481.7,2481.6,1.4429653]
["bitfinex","ETHUSD",1747482993589,4.02949591,2481.7,2481.6,0.61226635]
["bitfinex","ETHUSD",1747483009841,4.82959591,2481.7,2481.6,0.61226635]
["bitfinex","ETHUSD",1747483015347,4.02949591,2481.7,2481.6,0.61226635]
["bitfinex","ETHUSD",1747483020146,4.02949591,2481.7,2481.6,0.38605228]
["bitfinex","ETHUSD",1747483020352,4.02949591,2481.7,2481.6,0.61229336]
["bitfinex","ETHUSD",1747483022773,4.85399591,2481.7,2481.6,0.61229336]
["bitfinex","ETHUSD",1747483023342,4.85399591,2481.7,2481.6,0.38605228]
["bitfinex","ETHUSD",1747483023873,4.02998307,2481.4,2481.3,0.48166658]
["bitfinex","ETHUSD",1747483024469,4.02998307,2481.4,2481.3,0.7079318]
["bitfinex","ETHUSD",1747483025766,4.02998307,2481.4,2481.3,0.61232776]
["bitfinex","ETHUSD",1747483031948,4.81908307,2481.4,2481.3,0.61232776]
["bitfinex","ETHUSD",1747483032277,4.81908307,2481.4,2481.3,0.38606254]
["bitfinex","ETHUSD",1747483033490,4.02998307,2481.4,2481.3,0.38606254]
["bitfinex","ETHUSD",1747483035783,4.03052769,2481.1,2480.9,8.71916658]
["bitfinex","ETHUSD",1747483036483,4.03052769,2481.1,2481.0,0.22612473]
["bitfinex","ETHUSD",1747483037486,4.03052769,2481.1,2481.0,0.61204744]
["bitfinex","ETHUSD",1747483040186,4.03036504,2481.2,2481.0,0.61204744]
["bitfinex","ETHUSD",1747483041088,4.03047035,2481.1,2481.0,0.38592271]
["bitfinex","ETHUSD",1747483041590,4.03047035,2481.1,2480.9,8.71916658]
["bitfinex","ETHUSD",1747483041954,4.03047035,2481.1,2481.0,0.22616998]
["bitfinex","ETHUSD",1747483042691,4.03047035,2481.1,2481.0,0.61218859]
["bitfinex","ETHUSD",1747483067002,4.84897035,2481.1,2481.0,0.61218859]
["bitfinex","ETHUSD",1747483067594,4.84897035,2481.1,2481.0,0.38601861]
["bitfinex","ETHUSD",1747483068811,4.03079527,2480.9,2480.8,0.48166658]
["bitfinex","ETHUSD",1747483071015,4.03128275,2480.6,2480.5,8.2354]
["bitfinex","ETHUSD",1747483072009,4.03128275,2480.6,2480.5,8.46162905]
["bitfinex","ETHUSD",1747483072428,4.03128275,2480.6,2480.5,8.84773674]
["bitfinex","ETHUSD",1747483073500,4.03121609,2480.7,2480.5,8.84773674]
["bitfinex","ETHUSD",1747483073913,4.03121609,2480.7,2480.6,0.22622905]
["bitfinex","ETHUSD",1747483074601,4.03121609,2480.7,2480.6,0.61233674]
["bitfinex","ETHUSD",1747483075708,4.03111854,2480.8,2480.6,0.61233674]
["bitfinex","ETHUSD",1747483075908,0.8185,2481.1,2480.7,0.22622905]
["bitfinex","ETHUSD",1747483076120,4.03086463,2480.9,2480.7,0.61233674]
["bitfinex","ETHUSD",1747483076511,4.03086463,2480.9,2480.8,0.22622905]
["bitfinex","ETHUSD",1747483077456,4.03086463,2480.9,2480.8,0.61233674]
["bitfinex","ETHUSD",1747483077923,4.03086463,2480.9,2480.8,1.44403674]
["bitfinex","ETHUSD",1747483085709,4.03048561,2481.1,2480.8,1.44403674]
["bitfinex","ETHUSD",1747483086041,4.03048561,2481.1,2480.9,0.5475082]
["bitfinex","ETHUSD",1747483086241,4.03048561,2481.1,2480.9,0.38610769]
["bitfinex","ETHUSD",1747483086405,4.03048561,2481.1,2481.0,0.22622905]
["bitfinex","ETHUSD",1747483086607,4.03048561,2481.1,2481.0,7.68222905]
["bitfinex","ETHUSD",1747483087947,4.03048561,2481.1,2481.0,8.06833674]
["bitfinex","ETHUSD",1747483088448,4.03038506,2481.2,2481.0,8.90003674]
["bitfinex","ETHUSD",1747483089056,4.03038506,2481.2,2481.1,0.22622905]
["bitfinex","ETHUSD",1747483089241,4.03038506,2481.2,2481.1,0.61233674]
["bitfinex","ETHUSD",1747483092760,4.03038506,2481.2,2481.1,0.38610769]
["bitfinex","ETHUSD",1747483093340,4.03079527,2480.9,2480.8,7.93766658]
["bitfinex","ETHUSD",1747483094567,4.03079527,2480.9,2480.8,8.16372744]
["bitfinex","ETHUSD",1747483095064,4.03079527,2480.9,2480.8,8.06791741]
["bitfinex","ETHUSD",1747483095268,4.03070647,2481.0,2480.8,8.06791741]
["bitfinex","ETHUSD",1747483095468,4.03070647,2481.0,2480.9,0.22606086]
["bitfinex","ETHUSD",1747483096570,4.03070647,2481.0,2480.9,0.61191741]
["bitfinex","ETHUSD",1747483122095,4.03070647,2481.0,2480.9,0.38585655]
["bitfinex","ETHUSD",1747483122394,4.03070647,2481.0,2480.9,0.61238148]
["bitfinex","ETHUSD",1747483130476,4.03045119,2481.2,2480.9,1.39118148]
["bitfinex","ETHUSD",1747483131094,4.03048004,2481.1,2480.9,1.39118148]
["bitfinex","ETHUSD",1747483131310,4.03048004,2481.1,2481.0,0.22652493]
["bitfinex","ETHUSD",1747483132120,4.03048004,2481.1,2481.0,0.61238148]
["bitfinex","ETHUSD",1747483134520,4.03039444,2481.2,2481.0,0.61238148]
["bitfinex","ETHUSD",1747483135345,4.03040117,2481.2,2481.0,0.38585655]
["bitfinex","ETHUSD",1747483135551,4.03040117,2481.2,2481.1,0.38585655]
["bitfinex","ETHUSD",1747483137425,4.03040117,2481.2,2481.1,0.61237232]
["bitfinex","ETHUSD",1747483140730,4.0302388,2481.3,2481.1,0.61237232]
["bitfinex","ETHUSD",1747483141024,4.0302388,2481.3,2481.1,1.42847232]
["bitfinex","ETHUSD",1747483141225,4.02999368,2481.4,2481.1,1.42847232]
["bitfinex","ETHUSD",1747483141836,4.02999368,2481.4,2481.2,0.22651577]
["bitfinex","ETHUSD",1747483142132,4.03014548,2481.3,2481.2,0.22651577]
["bitfinex","ETHUSD",1747483143329,4.03014548,2481.3,2481.2,0.61272485]
["bitfinex","ETHUSD",1747483150005,4.03006961,2481.4,2481.2,0.61272485]
["bitfinex","ETHUSD",1747483150206,4.03014548,2481.3,2481.2,0.61272485]
["bitfinex","ETHUSD",1747483150514,4.03014548,2481.3,2481.2,0.22651577]
["bitfinex","ETHUSD",1747483152241,4.03014548,2481.3,2481.2,0.61245923]
["bitfinex","ETHUSD",1747483154729,4.84164548,2481.3,2481.2,0.61245923]
["bitfinex","ETHUSD",1747483155645,4.84164548,2481.3,2481.2,0.38594346]
["bitfinex","ETHUSD",1747483156145,4.03095775,2480.8,2480.7,25.33166658]
["bitfinex","ETHUSD",1747483156445,4.03095775,2480.8,2480.7,18.1128998]
["bitfinex","ETHUSD",1747483156644,4.03095775,2480.8,2480.7,0.7078998]
["bitfinex","ETHUSD",1747483157523,4.03095775,2480.8,2480.7,1.09402706]
["bitfinex","ETHUSD",1747483158433,4.03095775,2480.8,2480.7,0.86779384]
["bitfinex","ETHUSD",1747483160011,4.03112024,2480.7,2480.6,0.38612726]
["bitfinex","ETHUSD",1747483161150,4.03151742,2480.5,2480.3,7.441]
["bitfinex","ETHUSD",1747483161447,4.03133533,2480.6,2480.3,8.30900666]
["bitfinex","ETHUSD",1747483161858,4.03146452,2480.5,2480.4,0.22596037]
["bitfinex","ETHUSD",1747483162025,4.03135267,2480.6,2480.4,0.22596037]
["bitfinex","ETHUSD",1747483162522,0.7558,2481.3,2480.5,1.05606037]
["bitfinex","ETHUSD",1747483162714,0.7558,2481.3,2480.5,1.44169146]
["bitfinex","ETHUSD",1747483162910,4.03030791,2481.2,2480.5,1.44169146]
["bitfinex","ETHUSD",1747483163161,4.03030791,2481.2,2480.6,0.77328595]
["bitfinex","ETHUSD",1747483163512,4.03064633,2481.0,2480.6,4.80456632]
["bitfinex","ETHUSD",1747483163752,4.03055896,2481.1,2480.7,1.05606037]
["bitfinex","ETHUSD",1747483163955,4.03039216,2481.2,2480.8,7.442]
["bitfinex","ETHUSD",1747483164250,4.03039216,2481.2,2480.8,7.82763109]
["bitfinex","ETHUSD",1747483164545,4.03039216,2481.2,2480.9,1.51743997]
["bitfinex","ETHUSD",1747483165350,4.03039216,2481.2,2480.9,1.2914796]
["bitfinex","ETHUSD",1747483166622,4.03039216,2481.2,2481.0,0.38563109]
["bitfinex","ETHUSD",1747483167135,4.03023724,2481.3,2481.0,0.38563109]
["bitfinex","ETHUSD",1747483167337,4.03023724,2481.3,2481.1,0.8301]
["bitfinex","ETHUSD",1747483168425,4.03011359,2481.4,2481.1,1.08082107]
["bitfinex","ETHUSD",1747483168752,4.03027191,2481.3,2481.1,1.08082107]
["bitfinex","ETHUSD",1747483171568,4.03027191,2481.3,2481.2,0.38548]
["bitfinex","ETHUSD",1747483171785,4.03005233,2481.4,2481.2,0.38548]
["bitfinex","ETHUSD",1747483172369,4.0298904,2481.5,2481.2,0.38548]
["bitfinex","ETHUSD",1747483172961,4.02999008,2481.4,2481.2,0.38548]
["bitfinex","ETHUSD",1747483173166,4.02999008,2481.4,2481.2,0.8749531]
["bitfinex","ETHUSD",1747483173469,4.02999008,2481.4,2481.2,0.4894731]
["bitfinex","ETHUSD",1747483176035,7.439,2481.7,2481.2,0.4894731]
["bitfinex","ETHUSD",1747483176236,4.02985328,2481.5,2481.2,0.4894731]
["bitfinex","ETHUSD",1747483176866,4.02985328,2481.5,2481.3,0.22585504]
["bitfinex","ETHUSD",1747483177138,4.02973651,2481.6,2481.3,0.22585504]
["bitfinex","ETHUSD",1747483177345,7.438,2481.9,2481.4,0.7743]
["bitfinex","ETHUSD",1747483177585,4.02948806,2481.8,2481.4,0.7743]
["bitfinex","ETHUSD",1747483177961,4.02948806,2481.8,2481.5,0.22585504]
["bitfinex","ETHUSD",1747483178167,4.02953156,2481.7,2481.5,0.22585504]
["bitfinex","ETHUSD",1747483178764,4.02953156,2481.7,2481.4,0.7743]
["bitfinex","ETHUSD",1747483178977,4.02953156,2481.7,2481.4,2.10606631]
["bitfinex","ETHUSD",1747483179478,4.02991928,2481.5,2481.4,7.441]
["bitfinex","ETHUSD",1747483180147,4.02991928,2481.5,2481.4,8.0520467]
["bitfinex","ETHUSD",1747483181357,4.80595886,2481.7,2481.4,8.0520467]
["bitfinex","ETHUSD",1747483181586,4.02955886,2481.7,2481.4,7.82628604]
["bitfinex","ETHUSD",1747483182171,4.0296727,2481.6,2481.4,7.441]
["bitfinex","ETHUSD",1747483182478,4.0296727,2481.6,2481.4,8.71625788]
["bitfinex","ETHUSD",1747483183377,4.0296727,2481.6,2481.5,0.38515573]
["bitfinex","ETHUSD",1747483185885,4.8498727,2481.6,2481.5,0.38515573]
["bitfinex","ETHUSD",1747483186083,4.0296727,2481.6,2481.5,0.38515573]
["bitfinex","ETHUSD",1747483186284,4.02982067,2481.5,2481.4,7.441]
["bitfinex","ETHUSD",1747483189486,4.02982067,2481.5,2481.4,7.82625218]
["bitfinex","ETHUSD",1747483189851,4.02982067,2481.5,2481.4,8.0520464]
["bitfinex","ETHUSD",1747483197191,4.02982067,2481.5,2481.4,0.6110464]
["bitfinex","ETHUSD",1747483202468,4.02975234,2481.6,2481.4,0.6110464]
["bitfinex","ETHUSD",1747483202667,4.02975234,2481.6,2481.4,1.94738688]
["bitfinex","ETHUSD",1747483202872,4.02937132,2481.8,2481.4,1.98768298]
["bitfinex","ETHUSD",1747483202873,4.02958425,2481.7,2481.4,1.98768298]
["bitfinex","ETHUSD",1747483203068,4.02928753,2481.9,2481.5,1.03119422]
["bitfinex","ETHUSD",1747483203269,4.02926996,2481.9,2481.5,1.03119422]
["bitfinex","ETHUSD",1747483203581,4.02909867,2482.0,2481.5,5.06100134]
["bitfinex","ETHUSD",1747483203892,4.02909867,2482.0,2481.7,0.8054]
["bitfinex","ETHUSD",1747483204091,4.0291945,2481.9,2481.7,0.8054]
["bitfinex","ETHUSD",1747483205087,4.0291945,2481.9,2481.8,0.22579422]
["bitfinex","ETHUSD",1747483205267,4.8591945,2481.9,2481.8,0.22579422]
["bitfinex","ETHUSD",1747483205709,4.02933354,2481.8,2481.7,0.22579422]
["bitfinex","ETHUSD",1747483206377,4.85933354,2481.8,2481.7,0.22579422]
["bitfinex","ETHUSD",1747483206581,4.02965828,2481.6,2481.5,0.48166658]
["bitfinex","ETHUSD",1747483207168,4.02965828,2481.6,2481.5,0.70785898]
["bitfinex","ETHUSD",1747483207169,11.46265828,2481.6,2481.5,0.70785898]
["bitfinex","ETHUSD",1747483207379,12.29265828,2481.6,2481.5,0.70785898]
["bitfinex","ETHUSD",1747483207884,12.29265828,2481.6,2481.5,0.48166658]
["bitfinex","ETHUSD",1747483208086,12.29265828,2481.6,2481.5,0.86768467]
["bitfinex","ETHUSD",1747483212006,14.37673394,2481.6,2481.5,0.86768467]
["bitfinex","ETHUSD",1747483213213,6.94373394,2481.6,2481.5,0.86768467]
["bitfinex","ETHUSD",1747483213401,2.08407566,2481.6,2481.5,0.86768467]
["bitfinex","ETHUSD",1747483213595,4.02953691,2481.7,2481.6,0.7831]
["bitfinex","ETHUSD",1747483214393,4.02953691,2481.7,2481.6,1.00917787]
["bitfinex","ETHUSD",1747483216919,4.02953691,2481.7,2481.6,2.27831556]
["bitfinex","ETHUSD",1747483218686,4.02953691,2481.7,2481.6,1.49521556]
["bitfinex","ETHUSD",1747483220011,4.02938957,2481.8,2481.6,1.49521556]
["bitfinex","ETHUSD",1747483220616,4.02938957,2481.8,2481.7,0.61209596]
["bitfinex","ETHUSD",1747483220782,4.02922727,2481.9,2481.8,0.8147]
["bitfinex","ETHUSD",1747483220983,4.02922727,2481.9,2481.8,1.27176943]
["bitfinex","ETHUSD",1747483222106,4.02922727,2481.9,2481.8,0.22607787]
["bitfinex","ETHUSD",1747483222724,4.02922727,2481.9,2481.8,0.61209596]
["bitfinex","ETHUSD",1747483222919,4.02922727,2481.9,2481.8,0.38601809]
["bitfinex","ETHUSD",1747483224088,4.78682727,2481.9,2481.8,0.38601809]
["bitfinex","ETHUSD",1747483224284,6.87090293,2481.9,2481.8,0.38601809]
["bitfinex","ETHUSD",1747483224485,6.87090293,2481.9,2481.2,0.48166658]
["bitfinex","ETHUSD",1747483224486,4.78742067,2481.5,2481.2,0.48166658]
["bitfinex","ETHUSD",1747483224781,4.03014548,2481.3,2481.2,0.48166658]
["bitfinex","ETHUSD",1747483224986,4.03014548,2481.3,2481.2,0.70774582]
["bitfinex","ETHUSD",1747483226628,4.03014548,2481.3,2481.2,1.09371468]
["bitfinex","ETHUSD",1747483227528,4.03014548,2481.3,2481.2,1.0936824]
["bitfinex","ETHUSD",1747483227902,4.03014548,2481.3,2481.2,0.61201582]
["bitfinex","ETHUSD",1747483229196,11.4610743,2481.4,2481.2,1.42671582]
["bitfinex","ETHUSD",1747483229401,11.4610743,2481.4,2481.3,0.61201582]
["bitfinex","ETHUSD",1747483229724,4.0300743,2481.4,2481.3,0.61201582]
["bitfinex","ETHUSD",1747483230026,4.02991365,2481.5,2481.3,0.61201582]
["bitfinex","ETHUSD",1747483230227,4.02991365,2481.5,2481.4,0.22604696]
["bitfinex","ETHUSD",1747483230412,7.431,2481.7,2481.4,0.22604696]
["bitfinex","ETHUSD",1747483230617,4.02980229,2481.6,2481.5,0.8147]
["bitfinex","ETHUSD",1747483231800,4.02980229,2481.6,2481.5,1.04070152]
["bitfinex","ETHUSD",1747483231999,4.02980229,2481.6,2481.5,1.42667038]
["bitfinex","ETHUSD",1747483233198,4.02980229,2481.6,2481.5,2.31253742]
["bitfinex","ETHUSD",1747483233826,4.02980229,2481.6,2481.5,1.49783742]
["bitfinex","ETHUSD",1747483234138,4.02980229,2481.6,2481.5,0.61197038]
["bitfinex","ETHUSD",1747483237033,4.84810229,2481.6,2481.5,0.38596886]
["bitfinex","ETHUSD",1747483238137,4.03079527,2480.9,2480.8,0.48166658]
["bitfinex","ETHUSD",1747483238307,11.46179527,2480.9,2480.8,0.48166658]
["bitfinex","ETHUSD",1747483238838,11.46179527,2480.9,2480.8,0.70775531]
["bitfinex","ETHUSD",1747483239257,11.46179527,2480.9,2480.8,1.0935609]
["bitfinex","ETHUSD",1747483241334,11.46168032,2481.0,2480.9,0.7503]
["bitfinex","ETHUSD",1747483242052,0.814,2481.7,2480.9,8.40938873]
["bitfinex","ETHUSD",1747483242256,4.02976723,2481.6,2481.1,4.78069518]
["bitfinex","ETHUSD",1747483242415,4.02976723,2481.6,2481.2,0.7503]
["bitfinex","ETHUSD",1747483242730,4.02982088,2481.5,2481.2,0.7503]
["bitfinex","ETHUSD",1747483242931,4.02982088,2481.5,2481.3,0.22608873]
["bitfinex","ETHUSD",1747483243150,4.02982088,2481.5,2481.4,7.433]
["bitfinex","ETHUSD",1747483243328,4.02982088,2481.5,2481.4,8.31251943]
["bitfinex","ETHUSD",1747483243848,4.02982088,2481.5,2481.4,8.53860816]
["bitfinex","ETHUSD",1747483244865,4.02982088,2481.5,2481.4,8.92441375]
["bitfinex","ETHUSD",1747483245043,4.0294564,2481.8,2481.4,8.92441375]
["bitfinex","ETHUSD",1747483245249,4.02974236,2481.6,2481.4,8.92441375]
["bitfinex","ETHUSD",1747483246050,4.02982067,2481.5,2481.4,8.69832502]
["bitfinex","ETHUSD",1747483247318,4.02982067,2481.5,2481.4,1.26532502]
["bitfinex","ETHUSD",1747483247519,4.02982067,2481.5,2481.4,0.38580559]
["bitfinex","ETHUSD",1747483247720,4.02982067,2481.5,2481.4,0.61175159]
["bitfinex","ETHUSD",1747483248666,4.02968509,2481.6,2481.4,0.61175159]
["bitfinex","ETHUSD",1747483249334,4.02968509,2481.6,2481.5,0.225946]
["bitfinex","ETHUSD",1747483249535,7.431,2481.9,2481.6,0.7681]
["bitfinex","ETHUSD",1747483249745,4.02918491,2481.9,2481.6,0.7681]
["bitfinex","ETHUSD",1747483250053,4.02934439,2481.8,2481.7,0.225946]
["bitfinex","ETHUSD",1747483250441,4.02934439,2481.8,2481.7,0.61175159]
["bitfinex","ETHUSD",1747483250756,4.02934439,2481.8,2481.7,0.61171827]
["bitfinex","ETHUSD",1747483251465,2.08407566,2482.2,2481.7,0.61171827]
["bitfinex","ETHUSD",1747483251767,4.02902909,2482.0,2481.8,0.22591268]
["bitfinex","ETHUSD",1747483251937,4.02902909,2482.0,2481.8,0.61171827]
["bitfinex","ETHUSD",1747483252343,4.02902909,2482.0,2481.9,0.22591268]
["bitfinex","ETHUSD",1747483253280,4.02902909,2482.0,2481.8,0.38580559]
["bitfinex","ETHUSD",1747483253777,4.02925604,2481.9,2481.6,0.7681]
["bitfinex","ETHUSD",1747483253975,4.02965828,2481.6,2481.5,0.48166658]
["bitfinex","ETHUSD",1747483254978,4.02965828,2481.6,2481.5,0.6113158]
["bitfinex","ETHUSD",1747483260141,4.02907731,2482.0,2481.5,1.04599427]
["bitfinex","ETHUSD",1747483260472,4.0290946,2482.0,2481.6,0.8317]
["bitfinex","ETHUSD",1747483260679,4.0290946,2482.0,2481.7,0.22585496]
["bitfinex","ETHUSD",1747483261187,4.02927108,2481.9,2481.7,0.22585496]
["bitfinex","ETHUSD",1747483261791,4.02927108,2481.9,2481.8,0.22585496]
["bitfinex","ETHUSD",1747483263294,4.02909207,2482.0,2481.8,0.22585496]
["bitfinex","ETHUSD",1747483263501,4.02909207,2482.0,2481.7,7.43]
["bitfinex","ETHUSD",1747483263647,4.02909207,2482.0,2481.8,0.38546084]
["bitfinex","ETHUSD",1747483264559,4.02917119,2481.9,2481.8,0.38546084]
["bitfinex","ETHUSD",1747483265489,4.02917119,2481.9,2481.8,0.61115848]
["bitfinex","ETHUSD",1747483265786,4.02908992,2482.0,2481.8,0.61115848]
["bitfinex","ETHUSD",1747483265989,4.02908992,2482.0,2481.8,0.38546084]
["bitfinex","ETHUSD",1747483266502,4.02917119,2481.9,2481.8,0.38546084]
["bitfinex","ETHUSD",1747483267067,4.02917119,2481.9,2481.7,8.74116519]
["bitfinex","ETHUSD",1747483267399,4.02917119,2481.9,2481.8,0.22566088]
["bitfinex","ETHUSD",1747483268014,4.0291202,2482.0,2481.8,1.20551349]
["bitfinex","ETHUSD",1747483268583,4.0291202,2482.0,2481.8,0.97985261]
["bitfinex","ETHUSD",1747483270018,2.08407566,2482.7,2482.3,4.02851931]
["bitfinex","ETHUSD",1747483270321,7.429,2482.8,2482.5,0.8005]
["bitfinex","ETHUSD",1747483270503,11.45677052,2482.8,2482.5,8.26977748]
["bitfinex","ETHUSD",1747483270684,4.02788996,2482.7,2482.6,0.22580536]
["bitfinex","ETHUSD",1747483272696,4.02788996,2482.7,2482.6,0.61090313]
["bitfinex","ETHUSD",1747483273025,4.0277964,2482.8,2482.6,0.61090313]
["bitfinex","ETHUSD",1747483273511,4.02787288,2482.7,2482.6,0.38509777]
["bitfinex","ETHUSD",1747483273914,2.08407566,2483.1,2482.6,1.24697325]
["bitfinex","ETHUSD",1747483274104,4.02757442,2482.9,2482.6,1.24697325]
["bitfinex","ETHUSD",1747483274293,4.02757442,2482.9,2482.7,0.22575734]
["bitfinex","ETHUSD",1747483274488,4.02757442,2482.9,2482.6,1.02121591]
["bitfinex","ETHUSD",1747483274679,6.11139768,2483.1,2482.6,1.02121591]
["bitfinex","ETHUSD",1747483274882,2.08407566,2483.1,2482.7,0.92507159]
["bitfinex","ETHUSD",1747483275312,4.02751196,2483.0,2482.7,0.92507159]
["bitfinex","ETHUSD",1747483275706,4.02751196,2483.0,2482.8,0.22555578]
["bitfinex","ETHUSD",1747483276086,4.02754843,2482.9,2482.8,0.22555578]
["bitfinex","ETHUSD",1747483276282,4.02754843,2482.9,2482.8,7.65355578]
["bitfinex","ETHUSD",1747483277001,4.02779225,2482.8,2482.5,0.8005]
["bitfinex","ETHUSD",1747483277198,4.02779225,2482.8,2482.6,7.427]
["bitfinex","ETHUSD",1747483277404,4.02779225,2482.8,2482.7,0.82275]
["bitfinex","ETHUSD",1747483277786,4.02779225,2482.8,2482.7,8.24975]
["bitfinex","ETHUSD",1747483277983,4.02779225,2482.8,2482.5,0.8005]
["bitfinex","ETHUSD",1747483278202,7.435,2483.1,2482.3,0.7773]
["bitfinex","ETHUSD",1747483278403,4.02852512,2482.3,2482.0,0.7773]
["bitfinex","ETHUSD",1747483278686,4.02852512,2482.3,2482.1,1.04672713]
["bitfinex","ETHUSD",1747483278908,4.02852512,2482.3,2482.1,7.65239713]
["bitfinex","ETHUSD",1747483279115,4.02852512,2482.3,2482.1,0.22539713]
["bitfinex","ETHUSD",1747483279414,4.02845193,2482.4,2482.2,7.65239713]
["bitfinex","ETHUSD",1747483279614,4.02824354,2482.5,2482.2,7.65239713]
["bitfinex","ETHUSD",1747483279615,4.02852193,2482.3,2482.2,7.65239713]
["bitfinex","ETHUSD",1747483280401,4.02844319,2482.4,2482.2,7.65239713]
["bitfinex","ETHUSD",1747483280597,4.02784102,2482.8,2482.2,8.49536684]
["bitfinex","ETHUSD",1747483280833,4.02794817,2482.7,2482.3,0.97789713]
["bitfinex","ETHUSD",1747483281035,4.0276735,2482.9,2482.5,0.7525]
["bitfinex","ETHUSD",1747483281222,6.11152106,2483.0,2482.5,4.78061612]
["bitfinex","ETHUSD",1747483281395,6.11152106,2483.0,2482.6,1.55845874]
["bitfinex","ETHUSD",1747483281731,6.11152106,2483.0,2482.7,7.66139713]
["bitfinex","ETHUSD",1747483281928,4.0274454,2483.0,2482.7,7.66139713]
["bitfinex","ETHUSD",1747483282223,4.0274454,2483.0,2482.7,7.436]
["bitfinex","ETHUSD",1747483282396,7.443,2483.2,2482.7,7.436]
["bitfinex","ETHUSD",1747483282601,4.02795528,2482.7,2482.5,0.7525]
["bitfinex","ETHUSD",1747483282851,4.02795528,2482.7,2482.6,7.436]
["bitfinex","ETHUSD",1747483283052,4.02795528,2482.7,2482.6,0.22516186]
["bitfinex","ETHUSD",1747483283238,4.02795528,2482.7,2482.6,7.66116186]
["bitfinex","ETHUSD",1747483283615,4.02795528,2482.7,2482.6,8.04554863]
["bitfinex","ETHUSD",1747483283850,4.02780364,2482.8,2482.6,8.04554863]
["bitfinex","ETHUSD",1747483284077,4.02763963,2482.9,2482.6,8.04554863]
["bitfinex","ETHUSD",1747483284253,4.02763963,2482.9,2482.6,9.10302545]
["bitfinex","ETHUSD",1747483284459,4.02763963,2482.9,2482.7,0.7625]
["bitfinex","ETHUSD",1747483284752,4.02747419,2483.0,2482.7,0.7625]
["bitfinex","ETHUSD",1747483285752,4.02731314,2483.1,2482.7,0.7625]
["bitfinex","ETHUSD",1747483286463,4.02731314,2483.1,2482.7,4.79035192]
["bitfinex","ETHUSD",1747483286656,4.02731314,2483.1,2482.8,1.35089906]
["bitfinex","ETHUSD",1747483287031,4.02691183,2483.3,2482.9,4.02751249]
["bitfinex","ETHUSD",1747483287231,4.02691183,2483.3,2482.9,0.7625]
["bitfinex","ETHUSD",1747483287456,4.02710301,2483.2,2482.9,0.7625]
["bitfinex","ETHUSD",1747483287667,4.02710301,2483.2,2483.0,0.21133991]
["bitfinex","ETHUSD",1747483287871,4.02710301,2483.2,2483.1,7.435]
["bitfinex","ETHUSD",1747483291145,4.02697545,2483.3,2483.1,7.435]
["bitfinex","ETHUSD",1747483291376,11.46873752,2483.5,2483.1,7.435]
["bitfinex","ETHUSD",1747483291590,4.02675144,2483.4,2483.1,7.435]
["bitfinex","ETHUSD",1747483292447,4.02675144,2483.4,2483.2,0.7622]
["bitfinex","ETHUSD",1747483292678,4.02675144,2483.4,2483.2,1.9846576]
["bitfinex","ETHUSD",1747483293489,4.02689968,2483.3,2483.2,1.9846576]
["bitfinex","ETHUSD",1747483293648,4.02689968,2483.3,2483.2,0.7622]
["bitfinex","ETHUSD",1747483294182,4.02706185,2483.2,2483.1,7.435]
["bitfinex","ETHUSD",1747483294478,4.02754843,2482.9,2482.8,1.35089906]
["bitfinex","ETHUSD",1747483294655,4.02754843,2482.9,2482.8,8.78589906]
["bitfinex","ETHUSD",1747483295391,4.02754843,2482.9,2482.8,9.01108419]
["bitfinex","ETHUSD",1747483295603,4.02711383,2483.2,2482.8,9.01108419]
["bitfinex","ETHUSD",1747483295896,4.02713171,2483.2,2482.9,1.77732842]
["bitfinex","ETHUSD",1747483296262,7.445,2483.4,2482.9,1.77732842]
["bitfinex","ETHUSD",1747483296465,7.445,2483.4,2482.8,1.35089906]
["bitfinex","ETHUSD",1747483296466,4.02738622,2483.0,2482.8,1.35089906]
["bitfinex","ETHUSD",1747483296700,4.02738622,2483.0,2482.9,7.65925387]
["bitfinex","ETHUSD",1747483297211,4.02738622,2483.0,2482.9,0.22525387]
["bitfinex","ETHUSD",1747483297369,4.02738622,2483.0,2482.9,7.65925387]
["bitfinex","ETHUSD",1747483297564,4.02738622,2483.0,2482.9,7.434]
["bitfinex","ETHUSD",1747483298767,4.02738622,2483.0,2482.9,7.81898617]
["bitfinex","ETHUSD",1747483298967,4.02695023,2483.3,2482.9,8.81219469]
["bitfinex","ETHUSD",1747483299195,4.02722403,2483.1,2483.0,0.22561161]
["bitfinex","ETHUSD",1747483300600,4.02702844,2483.3,2483.0,0.22561161]
["bitfinex","ETHUSD",1747483300812,4.02722403,2483.1,2483.0,0.38498617]
["bitfinex","ETHUSD",1747483302706,4.02722403,2483.1,2483.0,0.61083572]
["bitfinex","ETHUSD",1747483303172,3.79120488,2484.0,2483.1,0.7917]
["bitfinex","ETHUSD",1747483303173,6.92276829,2483.7,2483.1,0.7917]
["bitfinex","ETHUSD",1747483303506,4.02698539,2483.3,2483.1,0.7917]
["bitfinex","ETHUSD",1747483303671,4.02699195,2483.3,2483.1,0.7917]
["bitfinex","ETHUSD",1747483304101,4.02699195,2483.3,2483.2,0.38498617]
["bitfinex","ETHUSD",1747483304611,4.02699195,2483.3,2483.2,0.61082075]
["bitfinex","ETHUSD",1747483305193,4.02699195,2483.3,2483.2,0.38498617]
["bitfinex","ETHUSD",1747483305392,4.83929195,2483.3,2483.2,0.38498617]
["bitfinex","ETHUSD",1747483306976,4.02706185,2483.2,2483.1,0.38498617]
["bitfinex","ETHUSD",1747483307815,4.02706185,2483.2,2483.1,0.61085188]
["bitfinex","ETHUSD",1747483310119,4.02696093,2483.3,2483.1,0.61085188]
["bitfinex","ETHUSD",1747483310604,4.02696093,2483.3,2483.2,0.61085188]
["bitfinex","ETHUSD",1747483313484,7.437,2483.5,2483.2,0.61085188]
["bitfinex","ETHUSD",1747483313485,11.46160854,2483.5,2483.2,0.61085188]
["bitfinex","ETHUSD",1747483313809,4.02682894,2483.4,2483.3,0.22586571]
["bitfinex","ETHUSD",1747483313992,11.46167369,2483.5,2483.3,0.22586571]
["bitfinex","ETHUSD",1747483314405,4.02673753,2483.4,2483.3,0.22586571]
["bitfinex","ETHUSD",1747483315021,4.02673753,2483.4,2483.3,0.61085188]
["bitfinex","ETHUSD",1747483315190,4.02667035,2483.5,2483.3,1.39125188]
["bitfinex","ETHUSD",1747483315394,4.02667035,2483.5,2483.4,0.22586571]
["bitfinex","ETHUSD",1747483315590,6.11038633,2483.7,2483.4,0.22586571]
["bitfinex","ETHUSD",1747483315911,4.02651868,2483.6,2483.4,0.76767934]
["bitfinex","ETHUSD",1747483316115,4.02657539,2483.5,2483.4,0.22586571]
["bitfinex","ETHUSD",1747483316711,4.02644767,2483.6,2483.4,0.22586571]
["bitfinex","ETHUSD",1747483316712,4.02650849,2483.6,2483.4,0.22586571]
["bitfinex","ETHUSD",1747483317215,4.02650849,2483.6,2483.5,0.22586571]
["bitfinex","ETHUSD",1747483317421,4.02650849,2483.6,2483.5,7.66086571]
["bitfinex","ETHUSD",1747483318017,4.02572967,2484.1,2483.6,0.7607]
["bitfinex","ETHUSD",1747483318018,4.02560283,2484.1,2483.6,0.7607]
["bitfinex","ETHUSD",1747483318215,7.435,2483.9,2483.6,2.04402128]
["bitfinex","ETHUSD",1747483318422,11.46103989,2483.9,2483.6,2.04402128]
["bitfinex","ETHUSD",1747483318618,4.02603989,2483.9,2483.7,0.38498617]
["bitfinex","ETHUSD",1747483318923,4.02603989,2483.9,2483.8,0.22586571]
["bitfinex","ETHUSD",1747483319096,4.02603989,2483.9,2483.8,0.49135303]
["bitfinex","ETHUSD",1747483319522,2.08407566,2484.3,2483.8,0.49135303]
["bitfinex","ETHUSD",1747483319700,4.02560456,2484.1,2483.9,0.22586571]
["bitfinex","ETHUSD",1747483319889,4.02560456,2484.1,2484.0,7.435]
["bitfinex","ETHUSD",1747483320291,4.02551102,2484.2,2484.0,8.2276353]
["bitfinex","ETHUSD",1747483320518,4.02551102,2484.2,2484.0,8.61262147]
["bitfinex","ETHUSD",1747483321413,4.02551102,2484.2,2484.1,0.38498617]
["bitfinex","ETHUSD",1747483322192,12.26801102,2484.2,2484.1,0.38498617]
["bitfinex","ETHUSD",1747483322391,14.05491445,2484.2,2484.1,0.38498617]
["bitfinex","ETHUSD",1747483322600,16.34879599,2484.2,2484.1,0.38498617]
["bitfinex","ETHUSD",1747483323003,4.02625115,2483.7,2483.6,0.38498617]
["bitfinex","ETHUSD",1747483323387,12.25845115,2483.7,2483.6,0.38498617]
["bitfinex","ETHUSD",1747483324030,4.02689968,2483.3,2483.2,0.86546964]
["bitfinex","ETHUSD",1747483324233,4.02689968,2483.3,2483.2,1.84217107]
["bitfinex","ETHUSD",1747483324529,4.02689968,2483.3,2483.2,2.06789391]
["bitfinex","ETHUSD",1747483324885,0.7872,2483.7,2483.2,2.06789391]
["bitfinex","ETHUSD",1747483325090,4.02676216,2483.4,2483.2,2.06789391]
["bitfinex","ETHUSD",1747483325318,4.02676216,2483.4,2483.3,0.22572284]
["bitfinex","ETHUSD",1747483325631,4.02676216,2483.4,2483.3,1.17591223]
["bitfinex","ETHUSD",1747483326016,4.02676216,2483.4,2483.3,1.5608984]
["bitfinex","ETHUSD",1747483326402,4.02676216,2483.4,2483.3,0.61070901]
["bitfinex","ETHUSD",1747483328095,4.02676216,2483.4,2483.3,8.04470901]
["bitfinex","ETHUSD",1747483331226,4.02676216,2483.4,2483.3,0.61070901]
["bitfinex","ETHUSD",1747483331439,4.83586216,2483.4,2483.3,0.38498617]
["bitfinex","ETHUSD",1747483331641,6.91993782,2483.4,2483.3,0.38498617]
["bitfinex","ETHUSD",1747483332101,4.02722403,2483.1,2483.0,0.48048347]
["bitfinex","ETHUSD",1747483332302,4.83697288,2482.7,2482.6,0.38498617]
["bitfinex","ETHUSD",1747483333364,4.02787288,2482.7,2482.6,0.38498617]
["bitfinex","ETHUSD",1747483333751,4.02819738,2482.5,2482.4,0.86546964]
["bitfinex","ETHUSD",1747483334449,11.49988184,2482.7,2482.4,2.80890083]
["bitfinex","ETHUSD",1747483334654,4.02782281,2482.8,2482.4,2.80890083]
["bitfinex","ETHUSD",1747483335170,4.02782281,2482.8,2482.5,0.61060593]
["bitfinex","ETHUSD",1747483335373,4.02782281,2482.8,2482.5,2.02060916]
["bitfinex","ETHUSD",1747483335678,8.2861,2483.1,2482.5,2.02060916]
["bitfinex","ETHUSD",1747483335679,7.478,2483.1,2482.5,2.02060916]
["bitfinex","ETHUSD",1747483335877,4.02803512,2482.6,2482.5,8.04560593]
["bitfinex","ETHUSD",1747483336060,4.02803512,2482.6,2482.5,0.61060593]
["bitfinex","ETHUSD",1747483336242,4.02803512,2482.6,2482.5,8.04560593]
["bitfinex","ETHUSD",1747483336574,4.02803512,2482.6,2482.5,0.61060593]
["bitfinex","ETHUSD",1747483336957,4.02803512,2482.6,2482.5,0.38498617]
["bitfinex","ETHUSD",1747483337745,4.02822826,2482.5,2482.3,7.435]
["bitfinex","ETHUSD",1747483337947,4.02822826,2482.5,2482.3,8.10029403]
["bitfinex","ETHUSD",1747483338159,4.02835965,2482.4,2482.3,8.10029403]
["bitfinex","ETHUSD",1747483338544,4.02835965,2482.4,2482.3,7.435]
["bitfinex","ETHUSD",1747483340863,4.02835965,2482.4,2482.3,6.435]
["bitfinex","ETHUSD",1747483343581,4.02884654,2482.1,2482.0,0.8238]
["bitfinex","ETHUSD",1747483343882,4.02884654,2482.1,2482.0,8.3158]
["bitfinex","ETHUSD",1747483344087,4.02884654,2482.1,2482.0,7.492]
["bitfinex","ETHUSD",1747483345394,4.02784469,2482.8,2482.0,10.06317]
["bitfinex","ETHUSD",1747483345695,4.0286047,2482.3,2482.1,0.8307]
["bitfinex","ETHUSD",1747483346687,4.02868423,2482.2,2482.1,0.8307]
["bitfinex","ETHUSD",1747483347076,4.02857049,2482.3,2482.1,0.8307]
["bitfinex","ETHUSD",1747483348309,4.02868423,2482.2,2482.1,0.8307]
["bitfinex","ETHUSD",1747483350403,4.02884654,2482.1,2482.0,2.57117]
["bitfinex","ETHUSD",1747483350609,4.02884654,2482.1,2482.0,10.06417]
["bitfinex","ETHUSD",1747483350905,4.02876913,2482.2,2482.0,10.06417]
["bitfinex","ETHUSD",1747483351111,4.02876913,2482.2,2482.1,2.85768498]
["bitfinex","ETHUSD",1747483351676,0.7741,2482.8,2482.2,0.8205]
["bitfinex","ETHUSD",1747483352016,9.56607566,2483.0,2482.4,0.8205]
["bitfinex","ETHUSD",1747483352218,9.56607566,2483.0,2482.2,8.55]
["bitfinex","ETHUSD",1747483352219,0.8273,2483.5,2482.7,0.55]
["bitfinex","ETHUSD",1747483352392,4.02674974,2483.4,2482.9,4.84795853]
["bitfinex","ETHUSD",1747483352591,6.11058559,2483.6,2483.0,8.42485912]
["bitfinex","ETHUSD",1747483352592,4.02691394,2483.3,2483.0,8.42485912]
["bitfinex","ETHUSD",1747483352779,4.02691394,2483.3,2483.0,8.3845905]
["bitfinex","ETHUSD",1747483353177,4.0270743,2483.2,2483.0,8.3845905]
["bitfinex","ETHUSD",1747483354381,4.02698657,2483.3,2483.0,8.3845905]
["bitfinex","ETHUSD",1747483356315,4.02722403,2483.1,2483.0,8.3845905]
["bitfinex","ETHUSD",1747483356514,4.0271264,2483.2,2483.0,0.8915905]
["bitfinex","ETHUSD",1747483356818,4.0271264,2483.2,2483.0,7.492]
["bitfinex","ETHUSD",1747483357120,4.02702417,2483.3,2483.0,7.492]
["bitfinex","ETHUSD",1747483357419,4.02657944,2483.5,2483.0,7.492]
["bitfinex","ETHUSD",1747483357919,4.02692157,2483.3,2483.0,7.492]
["bitfinex","ETHUSD",1747483358634,8.3213,2483.7,2483.0,7.492]
["bitfinex","ETHUSD",1747483358635,4.02722403,2483.1,2483.0,7.492]
["bitfinex","ETHUSD",1747483359030,4.02738622,2483.0,2482.9,0.8205]
["bitfinex","ETHUSD",1747483359198,4.02738622,2483.0,2482.9,8.3125]
["bitfinex","ETHUSD",1747483359400,4.02729714,2483.1,2482.9,10.93825]
["bitfinex","ETHUSD",1747483359960,4.02738622,2483.0,2482.9,2.62575]
["bitfinex","ETHUSD",1747483360164,4.02758016,2482.9,2482.7,18.1849]
["bitfinex","ETHUSD",1747483360441,4.02731174,2483.1,2482.9,7.492]
["bitfinex","ETHUSD",1747483361344,4.02771064,2482.8,2482.7,18.1849]
["bitfinex","ETHUSD",1747483361500,4.02771064,2482.8,2482.7,24.887]
["bitfinex","ETHUSD",1747483361704,4.02771064,2482.8,2482.7,25.11238795]
["bitfinex","ETHUSD",1747483362748,4.02771064,2482.8,2482.7,24.887]
["bitfinex","ETHUSD",1747483363939,4.02771064,2482.8,2482.7,17.395]
["bitfinex","ETHUSD",1747483364938,4.02819738,2482.5,2482.2,8.0]
["bitfinex","ETHUSD",1747483365236,4.02819738,2482.5,2482.3,7.492]
["bitfinex","ETHUSD",1747483365742,4.02819738,2482.5,2482.4,0.22541358]
["bitfinex","ETHUSD",1747483366802,4.02868423,2482.2,2482.1,7.492]
["bitfinex","ETHUSD",1747483370365,11.51876386,2482.8,2482.2,4.81850769]
["bitfinex","ETHUSD",1747483370568,4.02787288,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747483370734,4.02787288,2482.7,2482.3,2.24334298]
["bitfinex","ETHUSD",1747483371258,4.02787288,2482.7,2482.4,0.22536368]
["bitfinex","ETHUSD",1747483372042,4.02787288,2482.7,2482.5,0.22536368]
["bitfinex","ETHUSD",1747483372243,4.02787288,2482.7,2482.6,7.492]
["bitfinex","ETHUSD",1747483375648,4.02759966,2482.9,2482.6,8.2516]
["bitfinex","ETHUSD",1747483376267,4.02759966,2482.9,2482.7,0.22544214]
["bitfinex","ETHUSD",1747483376477,8.2617,2483.2,2482.7,1.07314635]
["bitfinex","ETHUSD",1747483376631,8.2617,2483.2,2482.7,0.22544214]
["bitfinex","ETHUSD",1747483376829,4.02771064,2482.8,2482.7,0.22544214]
["bitfinex","ETHUSD",1747483377435,4.79341064,2482.8,2482.7,0.22544214]
["bitfinex","ETHUSD",1747483377637,4.79341064,2482.8,2482.1,0.48048347]
["bitfinex","ETHUSD",1747483377638,4.02868423,2482.2,2482.1,0.48048347]
["bitfinex","ETHUSD",1747483378274,4.02868423,2482.2,2482.1,0.70601809]
["bitfinex","ETHUSD",1747483378494,4.02860183,2482.3,2482.1,0.70601809]
["bitfinex","ETHUSD",1747483378992,4.02860183,2482.3,2482.2,0.22553462]
["bitfinex","ETHUSD",1747483379158,4.02860183,2482.3,2482.2,0.61054337]
["bitfinex","ETHUSD",1747483380592,6.86737749,2482.3,2482.2,0.38500875]
["bitfinex","ETHUSD",1747483381154,4.02917119,2481.9,2481.8,0.48048347]
["bitfinex","ETHUSD",1747483381490,12.29487119,2481.9,2481.8,0.48048347]
["bitfinex","ETHUSD",1747483383301,22.37894685,2481.9,2481.8,0.48048347]
["bitfinex","ETHUSD",1747483383592,4.0306328,2481.0,2480.9,7.505]
["bitfinex","ETHUSD",1747483383960,4.02983536,2481.5,2480.9,7.505]
["bitfinex","ETHUSD",1747483384183,9.60607566,2481.9,2481.1,0.7738]
["bitfinex","ETHUSD",1747483384391,4.02946454,2481.8,2481.2,4.29562369]
["bitfinex","ETHUSD",1747483384572,4.02951822,2481.7,2481.2,0.22509868]
["bitfinex","ETHUSD",1747483384780,4.02996201,2481.5,2481.2,0.22509868]
["bitfinex","ETHUSD",1747483384963,4.02996201,2481.5,2481.3,7.505]
["bitfinex","ETHUSD",1747483385167,4.02982067,2481.5,2481.3,7.505]
["bitfinex","ETHUSD",1747483385497,4.02998307,2481.4,2481.3,7.505]
["bitfinex","ETHUSD",1747483385686,4.02988461,2481.5,2481.3,7.505]
["bitfinex","ETHUSD",1747483385865,4.02980754,2481.6,2481.3,7.505]
["bitfinex","ETHUSD",1747483386571,9.60607566,2481.9,2481.3,7.505]
["bitfinex","ETHUSD",1747483386893,4.02998307,2481.4,2481.3,7.505]
["bitfinex","ETHUSD",1747483387095,11.55635759,2481.8,2481.2,7.505]
["bitfinex","ETHUSD",1747483387096,4.03014548,2481.3,2481.2,7.505]
["bitfinex","ETHUSD",1747483388320,4.03014548,2481.3,2480.8,0.7738]
["bitfinex","ETHUSD",1747483388529,4.0306328,2481.0,2480.9,7.506]
["bitfinex","ETHUSD",1747483389727,4.0306328,2481.0,2480.6,18.1724]
["bitfinex","ETHUSD",1747483389927,4.0306328,2481.0,2480.7,7.506]
["bitfinex","ETHUSD",1747483390618,4.03055639,2481.1,2480.7,7.506]
["bitfinex","ETHUSD",1747483390821,4.03001312,2481.4,2480.7,10.92041953]
["bitfinex","ETHUSD",1747483391126,4.03006685,2481.4,2481.0,0.7764]
["bitfinex","ETHUSD",1747483391417,12.31925465,2481.5,2481.0,0.7764]
["bitfinex","ETHUSD",1747483391418,4.02985465,2481.5,2481.0,0.7764]
["bitfinex","ETHUSD",1747483391618,4.03006032,2481.4,2481.0,0.7764]
["bitfinex","ETHUSD",1747483392525,4.03018213,2481.3,2481.0,0.7764]
["bitfinex","ETHUSD",1747483392690,7.539,2481.6,2480.7,10.88011081]
["bitfinex","ETHUSD",1747483392691,4.03047035,2481.1,2480.7,7.506]
["bitfinex","ETHUSD",1747483392890,4.03047035,2481.1,2480.8,0.7764]
["bitfinex","ETHUSD",1747483393654,4.03047035,2481.1,2480.9,7.507]
["bitfinex","ETHUSD",1747483393842,4.0303771,2481.2,2480.9,7.507]
["bitfinex","ETHUSD",1747483394952,4.03073838,2481.0,2480.8,8.2834]
["bitfinex","ETHUSD",1747483395120,4.03053525,2481.1,2480.8,8.2834]
["bitfinex","ETHUSD",1747483395321,4.03039425,2481.2,2480.8,8.2834]
["bitfinex","ETHUSD",1747483395847,0.7524,2481.1,2480.6,17.396]
["bitfinex","ETHUSD",1747483396156,0.7524,2481.1,2480.7,7.507]
["bitfinex","ETHUSD",1747483396157,4.03090327,2480.9,2480.7,7.507]
["bitfinex","ETHUSD",1747483396354,4.03071116,2481.0,2480.7,7.507]
["bitfinex","ETHUSD",1747483397231,4.78290149,2481.1,2480.7,7.507]
["bitfinex","ETHUSD",1747483397232,4.03080851,2480.9,2480.7,7.507]
["bitfinex","ETHUSD",1747483397432,4.03095775,2480.8,2480.7,7.507]
["bitfinex","ETHUSD",1747483400156,4.03082801,2480.9,2480.7,7.507]
["bitfinex","ETHUSD",1747483400157,4.03086244,2480.9,2480.7,7.507]
["bitfinex","ETHUSD",1747483400622,4.03055649,2481.1,2480.8,0.7918]
["bitfinex","ETHUSD",1747483401149,4.03071117,2481.0,2480.8,0.7918]
["bitfinex","ETHUSD",1747483402858,0.7933,2482.0,2481.0,0.8111]
["bitfinex","ETHUSD",1747483403033,4.02933354,2481.8,2481.1,0.8111]
["bitfinex","ETHUSD",1747483403244,8.3623,2482.0,2481.2,7.564]
["bitfinex","ETHUSD",1747483403245,4.02990959,2481.5,2481.2,7.564]
["bitfinex","ETHUSD",1747483403660,4.03007005,2481.4,2481.2,7.564]
["bitfinex","ETHUSD",1747483403858,4.03030791,2481.2,2481.1,0.8111]
["bitfinex","ETHUSD",1747483404056,4.0302041,2481.3,2481.1,8.3751]
["bitfinex","ETHUSD",1747483404260,4.03004807,2481.4,2481.1,8.3751]
["bitfinex","ETHUSD",1747483404857,8.3623,2482.0,2481.1,9.67568431]
["bitfinex","ETHUSD",1747483404858,4.82244694,2482.0,2481.1,9.67568431]
["bitfinex","ETHUSD",1747483405048,4.02973031,2481.6,2481.1,13.70610061]
["bitfinex","ETHUSD",1747483405449,4.02973031,2481.6,2481.2,0.22504645]
["bitfinex","ETHUSD",1747483405782,4.02973031,2481.6,2481.2,0.60926511]
["bitfinex","ETHUSD",1747483406278,4.02992866,2481.5,2481.2,0.38421866]
["bitfinex","ETHUSD",1747483406570,4.03002478,2481.4,2481.3,7.563]
["bitfinex","ETHUSD",1747483406867,4.02998307,2481.4,2481.3,7.78838642]
["bitfinex","ETHUSD",1747483407069,4.02990166,2481.5,2481.3,7.78838642]
["bitfinex","ETHUSD",1747483407372,4.0295528,2481.7,2481.3,8.68675693]
["bitfinex","ETHUSD",1747483407567,4.0295528,2481.7,2481.4,0.22538642]
["bitfinex","ETHUSD",1747483408495,4.0295528,2481.7,2481.5,0.7715]
["bitfinex","ETHUSD",1747483408873,4.02982067,2481.5,2481.4,0.22538642]
["bitfinex","ETHUSD",1747483409076,4.02982067,2481.5,2481.4,0.38527606]
["bitfinex","ETHUSD",1747483409483,4.02974091,2481.6,2481.4,0.38527606]
["bitfinex","ETHUSD",1747483409868,4.02974091,2481.6,2481.5,0.22594367]
["bitfinex","ETHUSD",1747483411294,4.02974091,2481.6,2481.5,0.61121973]
["bitfinex","ETHUSD",1747483411999,4.02958122,2481.7,2481.5,0.61121973]
["bitfinex","ETHUSD",1747483412297,7.565,2481.9,2481.7,0.7715]
["bitfinex","ETHUSD",1747483412481,11.59420547,2481.9,2481.6,0.22594367]
["bitfinex","ETHUSD",1747483412811,4.02949591,2481.7,2481.6,0.22594367]
["bitfinex","ETHUSD",1747483414367,4.02983697,2481.5,2481.2,7.563]
["bitfinex","ETHUSD",1747483414694,4.02983697,2481.5,2481.2,8.93216476]
["bitfinex","ETHUSD",1747483414892,4.03008232,2481.4,2481.3,0.22586339]
["bitfinex","ETHUSD",1747483415895,4.03008232,2481.4,2481.3,0.61142152]
["bitfinex","ETHUSD",1747483416100,12.43028232,2481.4,2481.3,0.61142152]
["bitfinex","ETHUSD",1747483416457,12.43028232,2481.4,2481.3,0.38555813]
["bitfinex","ETHUSD",1747483417198,4.0306328,2481.0,2480.7,8.87228347]
["bitfinex","ETHUSD",1747483417613,4.03095775,2480.8,2480.7,8.04348347]
["bitfinex","ETHUSD",1747483418098,4.03087809,2480.9,2480.7,8.26941285]
["bitfinex","ETHUSD",1747483418307,4.03095775,2480.8,2480.7,8.26941285]
["bitfinex","ETHUSD",1747483418695,4.78188747,2481.0,2480.7,8.26941285]
["bitfinex","ETHUSD",1747483418696,4.03092046,2480.9,2480.7,8.26941285]
["bitfinex","ETHUSD",1747483419420,4.03092046,2480.9,2480.8,0.22592938]
["bitfinex","ETHUSD",1747483421222,11.59792046,2480.9,2480.8,0.22592938]
["bitfinex","ETHUSD",1747483421614,11.59792046,2480.9,2480.7,0.38560948]
["bitfinex","ETHUSD",1747483421615,4.03095775,2480.8,2480.7,0.38560948]
["bitfinex","ETHUSD",1747483422089,4.03124047,2480.7,2480.5,0.48048347]
["bitfinex","ETHUSD",1747483422930,4.03128275,2480.6,2480.5,0.48048347]
["bitfinex","ETHUSD",1747483423624,4.03128275,2480.6,2480.5,0.70626063]
["bitfinex","ETHUSD",1747483424319,4.03128275,2480.6,2480.5,0.61118673]
["bitfinex","ETHUSD",1747483424819,11.59380422,2480.9,2480.5,1.43838673]
["bitfinex","ETHUSD",1747483425126,4.03096723,2480.8,2480.5,1.21260957]
["bitfinex","ETHUSD",1747483425600,4.03096723,2480.8,2480.5,0.8272]
["bitfinex","ETHUSD",1747483426323,11.59388835,2480.9,2480.5,0.8272]
["bitfinex","ETHUSD",1747483426921,4.03088835,2480.9,2480.5,0.8272]
["bitfinex","ETHUSD",1747483427126,7.568,2481.2,2480.9,0.8272]
["bitfinex","ETHUSD",1747483427292,11.59821607,2481.3,2480.9,8.3912]
["bitfinex","ETHUSD",1747483427496,2.08407566,2481.7,2480.9,8.3912]
["bitfinex","ETHUSD",1747483427798,4.0297449,2481.6,2481.1,4.85758929]
["bitfinex","ETHUSD",1747483427998,4.02954532,2481.7,2481.2,0.22563802]
["bitfinex","ETHUSD",1747483428200,14.11286909,2482.2,2481.3,0.86750056]
["bitfinex","ETHUSD",1747483428201,2.03161531,2482.0,2481.3,0.86750056]
["bitfinex","ETHUSD",1747483428410,2.03161531,2482.0,2481.4,7.564]
["bitfinex","ETHUSD",1747483428618,4.02946629,2481.8,2481.5,0.22563802]
["bitfinex","ETHUSD",1747483428813,4.02965828,2481.6,2481.5,0.22563802]
["bitfinex","ETHUSD",1747483429001,4.02965828,2481.6,2481.5,7.78963802]
["bitfinex","ETHUSD",1747483429200,4.02965828,2481.6,2481.5,0.22563802]
["bitfinex","ETHUSD",1747483429634,4.02956517,2481.7,2481.4,7.564]
["bitfinex","ETHUSD",1747483429843,4.02982067,2481.5,2481.3,0.8272]
["bitfinex","ETHUSD",1747483430025,0.7896,2481.7,2481.4,0.22555562]
["bitfinex","ETHUSD",1747483430243,4.02982067,2481.5,2481.4,0.22555562]
["bitfinex","ETHUSD",1747483430737,4.03074751,2481.0,2480.8,24.971]
["bitfinex","ETHUSD",1747483431025,4.03079527,2480.9,2480.8,24.971]
["bitfinex","ETHUSD",1747483431542,4.03079527,2480.9,2480.8,17.63261764]
["bitfinex","ETHUSD",1747483431711,4.03079527,2480.9,2480.8,18.01773258]
["bitfinex","ETHUSD",1747483431913,4.03079527,2480.9,2480.8,0.61073258]
["bitfinex","ETHUSD",1747483432951,4.03079527,2480.9,2480.8,0.38511494]
["bitfinex","ETHUSD",1747483433288,4.03128275,2480.6,2480.5,8.04448347]
["bitfinex","ETHUSD",1747483433548,4.03128275,2480.6,2480.5,0.48048347]
["bitfinex","ETHUSD",1747483435294,11.62414879,2480.7,2480.2,7.595]
["bitfinex","ETHUSD",1747483435499,4.0316078,2480.4,2480.3,0.22553979]
["bitfinex","ETHUSD",1747483436210,2.08407566,2480.9,2480.3,2.74819377]
["bitfinex","ETHUSD",1747483436412,4.03144527,2480.5,2480.4,1.03743979]
["bitfinex","ETHUSD",1747483437221,4.03135437,2480.6,2480.4,0.8119]
["bitfinex","ETHUSD",1747483437543,4.03119441,2480.7,2480.4,0.8119]
["bitfinex","ETHUSD",1747483437544,4.03144527,2480.5,2480.4,0.8119]
["bitfinex","ETHUSD",1747483438709,4.03144527,2480.5,2480.2,8.4069]
["bitfinex","ETHUSD",1747483438903,4.03144527,2480.5,2480.3,0.22551743]
["bitfinex","ETHUSD",1747483439407,4.03144527,2480.5,2480.2,11.4023769]
["bitfinex","ETHUSD",1747483439818,4.03144527,2480.5,2480.3,0.38494398]
["bitfinex","ETHUSD",1747483440605,4.03136437,2480.6,2480.3,0.38494398]
["bitfinex","ETHUSD",1747483441053,4.03136437,2480.6,2480.4,0.22552041]
["bitfinex","ETHUSD",1747483442014,4.03145682,2480.5,2480.2,11.4023769]
["bitfinex","ETHUSD",1747483442216,4.03145682,2480.5,2480.3,2.88083769]
["bitfinex","ETHUSD",1747483442437,4.03151464,2480.5,2480.3,2.88083769]
["bitfinex","ETHUSD",1747483443421,4.03135958,2480.6,2480.4,0.22569434]
["bitfinex","ETHUSD",1747483444040,4.03135958,2480.6,2480.3,2.88083769]
["bitfinex","ETHUSD",1747483444564,4.03135958,2480.6,2480.4,0.38526408]
["bitfinex","ETHUSD",1747483445073,4.031154,2480.7,2480.4,1.43064293]
["bitfinex","ETHUSD",1747483445214,2.08407566,2480.9,2480.4,1.43064293]
["bitfinex","ETHUSD",1747483445419,2.08407566,2480.9,2480.7,4.03098802]
["bitfinex","ETHUSD",1747483445670,4.03039011,2481.2,2480.8,7.596]
["bitfinex","ETHUSD",1747483445957,4.0306328,2481.0,2480.9,0.22576462]
["bitfinex","ETHUSD",1747483447348,4.0306328,2481.0,2480.7,7.596]
["bitfinex","ETHUSD",1747483447349,4.03095775,2480.8,2480.7,7.596]
["bitfinex","ETHUSD",1747483447853,4.03093909,2480.9,2480.7,7.596]
["bitfinex","ETHUSD",1747483448043,4.03079527,2480.9,2480.6,7.596]
["bitfinex","ETHUSD",1747483448240,4.03079527,2480.9,2480.8,0.22581565]
["bitfinex","ETHUSD",1747483449943,4.03055455,2481.1,2480.8,0.22581565]
["bitfinex","ETHUSD",1747483450141,4.03055455,2481.1,2480.8,1.44965706]
["bitfinex","ETHUSD",1747483450536,4.0306328,2481.0,2480.9,0.22581565]
["bitfinex","ETHUSD",1747483452151,4.0306328,2481.0,2480.9,0.61120233]
["bitfinex","ETHUSD",1747483452556,0.7657,2481.3,2480.9,0.61120233]
["bitfinex","ETHUSD",1747483452732,2.08407566,2481.5,2481.0,0.7722]
["bitfinex","ETHUSD",1747483452733,4.03033425,2481.2,2481.0,0.7722]
["bitfinex","ETHUSD",1747483453832,4.03047035,2481.1,2481.0,0.7722]
["bitfinex","ETHUSD",1747483454754,4.03047035,2481.1,2481.0,0.99798996]
["bitfinex","ETHUSD",1747483454956,4.03047035,2481.1,2481.0,0.22578996]
["bitfinex","ETHUSD",1747483455539,4.03079527,2480.9,2480.8,0.7722]
["bitfinex","ETHUSD",1747483455759,4.03079527,2480.9,2480.6,8.84868347]
["bitfinex","ETHUSD",1747483455954,4.03079527,2480.9,2480.6,10.30530371]
["bitfinex","ETHUSD",1747483456561,4.03079527,2480.9,2480.7,0.22578885]
["bitfinex","ETHUSD",1747483457058,4.03079527,2480.9,2480.8,0.22578885]
["bitfinex","ETHUSD",1747483457231,4.03070846,2481.0,2480.8,0.22578885]
["bitfinex","ETHUSD",1747483457431,4.03056722,2481.1,2480.8,0.22578885]
["bitfinex","ETHUSD",1747483457855,4.03056722,2481.1,2480.8,7.82078885]
["bitfinex","ETHUSD",1747483458249,4.03056722,2481.1,2480.9,0.22578885]
["bitfinex","ETHUSD",1747483459769,4.0306328,2481.0,2480.9,0.22578885]
["bitfinex","ETHUSD",1747483461668,4.0306328,2481.0,2480.9,0.61151067]
["bitfinex","ETHUSD",1747483461961,4.7925328,2481.0,2480.9,0.61151067]
["bitfinex","ETHUSD",1747483463480,4.03052013,2481.1,2480.9,0.22578885]
["bitfinex","ETHUSD",1747483463677,7.57,2481.0,2480.9,0.8063]
["bitfinex","ETHUSD",1747483463848,4.0306328,2481.0,2480.9,0.8063]
["bitfinex","ETHUSD",1747483464279,4.0306328,2481.0,2480.9,1.03208885]
["bitfinex","ETHUSD",1747483467177,4.0306328,2481.0,2480.9,1.41794465]
["bitfinex","ETHUSD",1747483468040,4.0306328,2481.0,2480.9,0.61164465]
["bitfinex","ETHUSD",1747483475698,4.03055287,2481.1,2480.9,0.61164465]
["bitfinex","ETHUSD",1747483476464,4.0306328,2481.0,2480.8,0.7807]
["bitfinex","ETHUSD",1747483476794,4.03054597,2481.1,2480.8,0.7807]
["bitfinex","ETHUSD",1747483477298,4.03054597,2481.1,2480.9,0.22571676]
["bitfinex","ETHUSD",1747483478178,4.03054597,2481.1,2481.0,0.22571676]
["bitfinex","ETHUSD",1747483479802,11.5793676,2481.2,2481.0,0.22571676]
["bitfinex","ETHUSD",1747483480103,4.03047035,2481.1,2481.0,0.22571676]
["bitfinex","ETHUSD",1747483482403,4.03047035,2481.1,2481.0,0.61084533]
["bitfinex","ETHUSD",1747483483897,4.03035427,2481.2,2481.0,0.61084533]
["bitfinex","ETHUSD",1747483484103,4.03047035,2481.1,2481.0,0.61084533]
["bitfinex","ETHUSD",1747483485606,2.85207566,2481.5,2481.0,0.61084533]
["bitfinex","ETHUSD",1747483485914,4.02949591,2481.7,2481.2,4.03021159]
["bitfinex","ETHUSD",1747483486403,4.02949591,2481.7,2481.2,5.73466394]
["bitfinex","ETHUSD",1747483486558,12.39485925,2481.8,2481.3,0.22571676]
["bitfinex","ETHUSD",1747483486559,4.02966451,2481.6,2481.3,0.22571676]
["bitfinex","ETHUSD",1747483486761,2.08407566,2482.0,2481.6,4.02958389]
["bitfinex","ETHUSD",1747483486762,2.91357566,2482.0,2481.6,4.02958389]
["bitfinex","ETHUSD",1747483487005,6.06034201,2482.2,2481.3,0.26601515]
["bitfinex","ETHUSD",1747483487006,2.03161531,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1747483487421,4.72091257,2482.8,2482.4,4.02826944]
["bitfinex","ETHUSD",1747483487614,4.72091257,2482.8,2482.5,7.571]
["bitfinex","ETHUSD",1747483487814,8.74865606,2482.8,2482.6,0.22571676]
["bitfinex","ETHUSD",1747483488017,4.02787288,2482.7,2482.6,0.22571676]
["bitfinex","ETHUSD",1747483488510,4.02787288,2482.7,2482.5,7.571]
["bitfinex","ETHUSD",1747483489402,4.02803512,2482.6,2482.5,7.571]
["bitfinex","ETHUSD",1747483489579,1.7864189,2482.7,2482.0,0.48048347]
["bitfinex","ETHUSD",1747483489784,4.02884654,2482.1,2482.0,0.48048347]
["bitfinex","ETHUSD",1747483492521,4.02884654,2482.1,2481.9,7.57]
["bitfinex","ETHUSD",1747483492925,4.0286463,2482.3,2481.9,7.57]
["bitfinex","ETHUSD",1747483493108,7.559,2482.2,2481.9,11.59909057]
["bitfinex","ETHUSD",1747483493289,4.02853688,2482.3,2481.9,9.1328451]
["bitfinex","ETHUSD",1747483493493,14.11180714,2482.8,2481.9,13.94778063]
["bitfinex","ETHUSD",1747483493494,0.7569,2482.7,2481.9,13.94778063]
["bitfinex","ETHUSD",1747483493799,12.35080184,2482.7,2482.0,0.22415943]
["bitfinex","ETHUSD",1747483494008,4.02827666,2482.5,2482.0,4.25311895]
["bitfinex","ETHUSD",1747483494226,4.02827666,2482.5,2482.1,0.22415943]
["bitfinex","ETHUSD",1747483494387,4.02827666,2482.5,2482.1,2.04425153]
["bitfinex","ETHUSD",1747483494726,4.02827666,2482.5,2482.1,1.8200921]
["bitfinex","ETHUSD",1747483495625,4.02796915,2482.7,2482.2,4.02856104]
["bitfinex","ETHUSD",1747483495960,7.562,2482.6,2482.3,0.7858]
["bitfinex","ETHUSD",1747483496241,7.562,2482.6,2482.4,7.557]
["bitfinex","ETHUSD",1747483496437,4.02766443,2482.9,2482.4,8.7941361]
["bitfinex","ETHUSD",1747483496625,7.56,2482.8,2482.4,8.7941361]
["bitfinex","ETHUSD",1747483496795,11.58773812,2482.8,2482.4,8.7941361]
["bitfinex","ETHUSD",1747483497132,4.02759945,2482.9,2482.4,8.7941361]
["bitfinex","ETHUSD",1747483497353,2.08407566,2483.1,2482.7,4.02779096]
["bitfinex","ETHUSD",1747483497526,7.566,2483.2,2482.7,4.06806574]
["bitfinex","ETHUSD",1747483497850,11.59314148,2483.2,2482.7,4.06806574]
["bitfinex","ETHUSD",1747483498494,4.02714148,2483.2,2482.7,4.06806574]
["bitfinex","ETHUSD",1747483498694,4.02714148,2483.2,2482.8,0.48538657]
["bitfinex","ETHUSD",1747483498907,4.02714148,2483.2,2482.9,7.557]
["bitfinex","ETHUSD",1747483499105,4.02683623,2483.4,2482.9,11.62474225]
["bitfinex","ETHUSD",1747483499309,7.562,2483.4,2482.9,11.58446759]
["bitfinex","ETHUSD",1747483499518,4.02690568,2483.3,2483.0,1.20698542]
["bitfinex","ETHUSD",1747483499699,6.87491139,2483.6,2483.1,0.7908]
["bitfinex","ETHUSD",1747483499930,7.561,2483.4,2483.1,0.7908]
["bitfinex","ETHUSD",1747483500113,4.02690644,2483.3,2483.1,0.7908]
["bitfinex","ETHUSD",1747483500298,4.02691075,2483.3,2483.1,0.7908]
["bitfinex","ETHUSD",1747483500496,6.11058617,2483.6,2483.1,1.74627854]
["bitfinex","ETHUSD",1747483500832,4.02659229,2483.5,2483.1,1.74627854]
["bitfinex","ETHUSD",1747483501345,4.02673753,2483.4,2483.1,1.74627854]
["bitfinex","ETHUSD",1747483502534,6.11054306,2483.6,2483.1,5.77347245]
["bitfinex","ETHUSD",1747483502535,6.11056839,2483.6,2483.1,5.77347245]
["bitfinex","ETHUSD",1747483502899,6.11056839,2483.6,2483.1,5.81374043]
["bitfinex","ETHUSD",1747483503099,4.02605334,2483.9,2483.3,4.02675141]
["bitfinex","ETHUSD",1747483503300,7.568,2483.8,2483.5,0.7542]
["bitfinex","ETHUSD",1747483503548,11.59411724,2483.8,2483.5,0.7542]
["bitfinex","ETHUSD",1747483504801,7.568,2483.8,2483.4,7.554]
["bitfinex","ETHUSD",1747483505037,4.02657539,2483.5,2483.1,7.554]
["bitfinex","ETHUSD",1747483505205,4.02706185,2483.2,2483.1,7.554]
["bitfinex","ETHUSD",1747483505606,4.02722403,2483.1,2483.0,17.395]
["bitfinex","ETHUSD",1747483505807,4.02722403,2483.1,2483.0,24.949]
["bitfinex","ETHUSD",1747483506219,4.02641327,2483.6,2483.0,24.949]
["bitfinex","ETHUSD",1747483506418,4.02713623,2483.2,2483.0,24.949]
["bitfinex","ETHUSD",1747483506742,4.02722403,2483.1,2483.0,24.949]
["bitfinex","ETHUSD",1747483507414,4.02771064,2482.8,2482.4,0.7553]
["bitfinex","ETHUSD",1747483507623,4.02794407,2482.7,2482.5,7.554]
["bitfinex","ETHUSD",1747483508336,8.3314,2483.3,2482.5,11.2080879]
["bitfinex","ETHUSD",1747483508568,4.02731062,2483.1,2482.6,4.06828223]
["bitfinex","ETHUSD",1747483508844,4.02731062,2483.1,2482.6,4.66828223]
["bitfinex","ETHUSD",1747483509645,4.02740833,2483.0,2482.6,4.62800437]
["bitfinex","ETHUSD",1747483509843,4.02740833,2483.0,2482.6,0.6]
["bitfinex","ETHUSD",1747483510146,4.02739715,2483.0,2482.7,1.5836203]
["bitfinex","ETHUSD",1747483510343,4.02760172,2482.9,2482.6,0.6]
["bitfinex","ETHUSD",1747483510708,4.02760172,2482.9,2482.7,7.553]
["bitfinex","ETHUSD",1747483511843,4.02771064,2482.8,2482.6,0.6]
["bitfinex","ETHUSD",1747483512014,4.02771064,2482.8,2482.7,7.553]
["bitfinex","ETHUSD",1747483512444,4.02799881,2482.7,2482.4,8.7553]
["bitfinex","ETHUSD",1747483512643,4.02742768,2483.0,2482.4,8.7553]
["bitfinex","ETHUSD",1747483512848,7.569,2483.2,2482.5,7.553]
["bitfinex","ETHUSD",1747483512849,4.02803512,2482.6,2482.5,7.553]
["bitfinex","ETHUSD",1747483513751,0.8163,2482.5,2482.0,0.48048347]
["bitfinex","ETHUSD",1747483514046,4.02884654,2482.1,2482.0,0.48048347]
["bitfinex","ETHUSD",1747483514410,4.84514654,2482.1,2482.0,0.48048347]
["bitfinex","ETHUSD",1747483515215,4.02884654,2482.1,2482.0,0.48048347]
["bitfinex","ETHUSD",1747483515420,4.0287241,2482.2,2482.0,0.48048347]
["bitfinex","ETHUSD",1747483515627,4.02884654,2482.1,2482.0,0.48048347]
["bitfinex","ETHUSD",1747483515827,4.0291467,2482.0,2481.8,7.554]
["bitfinex","ETHUSD",1747483516751,4.02884654,2482.1,2481.8,7.554]
["bitfinex","ETHUSD",1747483516917,4.02909373,2482.0,2481.8,7.554]
["bitfinex","ETHUSD",1747483517252,4.02917119,2481.9,2481.8,7.554]
["bitfinex","ETHUSD",1747483517452,4.02905883,2482.0,2481.8,7.554]
["bitfinex","ETHUSD",1747483517752,4.02949591,2481.7,2481.6,0.7974]
["bitfinex","ETHUSD",1747483517951,4.02949591,2481.7,2481.6,7.554]
["bitfinex","ETHUSD",1747483518332,4.02949591,2481.7,2481.6,7.93729469]
["bitfinex","ETHUSD",1747483518852,4.02949591,2481.7,2481.6,0.38329469]
["bitfinex","ETHUSD",1747483519241,4.85719591,2481.7,2481.6,0.38329469]
["bitfinex","ETHUSD",1747483519634,4.85719591,2481.7,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483519635,4.03014548,2481.3,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483519868,12.45484548,2481.3,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483520155,4.85784548,2481.3,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483520347,7.601,2481.5,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483520551,7.603,2481.6,2481.2,1.24888347]
["bitfinex","ETHUSD",1747483520846,4.03014548,2481.3,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483521353,4.03045421,2481.2,2481.0,0.7684]
["bitfinex","ETHUSD",1747483522154,4.02982067,2481.5,2481.0,0.7684]
["bitfinex","ETHUSD",1747483522455,11.63591263,2481.5,2481.0,4.79902158]
["bitfinex","ETHUSD",1747483522628,4.03030791,2481.2,2481.1,0.47990216]
["bitfinex","ETHUSD",1747483522835,7.605,2481.5,2481.0,0.7684]
["bitfinex","ETHUSD",1747483523056,4.03002615,2481.4,2481.0,0.7684]
["bitfinex","ETHUSD",1747483523456,4.03016366,2481.3,2481.0,0.7684]
["bitfinex","ETHUSD",1747483523759,4.03073937,2481.0,2480.9,7.604]
["bitfinex","ETHUSD",1747483524958,4.03071413,2481.0,2480.9,7.604]
["bitfinex","ETHUSD",1747483525162,4.03071413,2481.0,2480.8,7.604]
["bitfinex","ETHUSD",1747483525669,4.03030791,2481.2,2480.8,7.604]
["bitfinex","ETHUSD",1747483525875,7.606,2481.4,2480.9,4.7854553]
["bitfinex","ETHUSD",1747483526034,4.02974478,2481.6,2481.1,4.03043891]
["bitfinex","ETHUSD",1747483526228,11.63674478,2481.6,2481.1,4.03043891]
["bitfinex","ETHUSD",1747483526759,4.02982876,2481.5,2481.1,4.03043891]
["bitfinex","ETHUSD",1747483527459,4.02982067,2481.5,2480.9,4.78555262]
["bitfinex","ETHUSD",1747483527661,4.03022209,2481.3,2481.0,1.899586]
["bitfinex","ETHUSD",1747483527828,4.03018058,2481.3,2481.0,7.605]
["bitfinex","ETHUSD",1747483528161,4.03062526,2481.1,2481.0,7.605]
["bitfinex","ETHUSD",1747483528326,4.02984237,2481.5,2480.7,17.395]
["bitfinex","ETHUSD",1747483528327,0.7968,2481.3,2480.7,25.0]
["bitfinex","ETHUSD",1747483528524,4.03053158,2481.1,2480.7,25.0]
["bitfinex","ETHUSD",1747483528726,4.03053158,2481.1,2480.7,28.306268]
["bitfinex","ETHUSD",1747483529655,7.617,2481.2,2480.8,4.80699981]
["bitfinex","ETHUSD",1747483529857,7.622,2481.3,2480.9,4.03070997]
["bitfinex","ETHUSD",1747483530560,4.0301175,2481.4,2480.9,4.03070997]
["bitfinex","ETHUSD",1747483530763,0.7968,2482.1,2481.1,0.7762]
["bitfinex","ETHUSD",1747483531071,11.65445906,2481.8,2481.3,4.03005163]
["bitfinex","ETHUSD",1747483531262,4.02973372,2481.6,2481.2,7.605]
["bitfinex","ETHUSD",1747483531461,11.65440538,2481.8,2481.3,4.03013438]
["bitfinex","ETHUSD",1747483531665,0.7968,2482.1,2481.3,4.03014548]
["bitfinex","ETHUSD",1747483531851,7.624,2482.0,2481.4,1.93971455]
["bitfinex","ETHUSD",1747483532164,11.65307602,2482.0,2481.5,4.02981322]
["bitfinex","ETHUSD",1747483532364,4.82565634,2482.1,2481.4,1.93971455]
["bitfinex","ETHUSD",1747483532365,2.08407566,2482.2,2481.7,4.80569591]
["bitfinex","ETHUSD",1747483532567,2.08407566,2482.2,2481.8,7.605]
["bitfinex","ETHUSD",1747483532568,6.11276357,2482.2,2481.8,7.605]
["bitfinex","ETHUSD",1747483532863,4.02868791,2482.2,2481.8,7.605]
["bitfinex","ETHUSD",1747483533063,4.02868791,2482.2,2481.9,1.24106134]
["bitfinex","ETHUSD",1747483533585,4.02900886,2482.0,2481.9,1.24106134]
["bitfinex","ETHUSD",1747483533868,9.51237096,2482.6,2481.9,7.605]
["bitfinex","ETHUSD",1747483534055,4.02869721,2482.2,2481.9,7.605]
["bitfinex","ETHUSD",1747483534462,4.02898353,2482.1,2481.9,7.605]
["bitfinex","ETHUSD",1747483534657,4.02905623,2482.0,2481.7,0.7762]
["bitfinex","ETHUSD",1747483534861,4.02893446,2482.1,2481.8,7.605]
["bitfinex","ETHUSD",1747483535169,4.02893446,2482.1,2481.8,10.58638272]
["bitfinex","ETHUSD",1747483535565,4.02877249,2482.2,2481.8,10.58638272]
["bitfinex","ETHUSD",1747483536269,4.02912999,2482.0,2481.8,10.58638272]
["bitfinex","ETHUSD",1747483536567,4.02912999,2482.0,2481.7,0.7762]
["bitfinex","ETHUSD",1747483536771,4.02912999,2482.0,2481.9,7.605]
["bitfinex","ETHUSD",1747483538560,4.02933354,2481.8,2481.7,7.605]
["bitfinex","ETHUSD",1747483538761,4.02910695,2482.0,2481.7,7.605]
["bitfinex","ETHUSD",1747483538956,4.02876635,2482.2,2481.8,0.7781]
["bitfinex","ETHUSD",1747483539272,4.02885749,2482.1,2481.8,0.7781]
["bitfinex","ETHUSD",1747483539851,4.02886879,2482.1,2481.8,0.7781]
["bitfinex","ETHUSD",1747483540687,7.615,2482.3,2481.9,4.02915434]
["bitfinex","ETHUSD",1747483540979,11.64357731,2482.3,2481.8,4.80739238]
["bitfinex","ETHUSD",1747483541188,11.64357731,2482.3,2481.8,7.20640382]
["bitfinex","ETHUSD",1747483541882,7.615,2482.3,2481.8,3.17711144]
["bitfinex","ETHUSD",1747483542086,4.02900023,2482.1,2481.8,0.7781]
["bitfinex","ETHUSD",1747483543157,7.615,2482.3,2481.8,0.7781]
["bitfinex","ETHUSD",1747483543382,4.02915245,2482.0,2481.9,7.604]
["bitfinex","ETHUSD",1747483543604,4.02915245,2482.0,2481.8,7.604]
["bitfinex","ETHUSD",1747483543811,2.08407566,2482.9,2481.9,4.02913307]
["bitfinex","ETHUSD",1747483543957,4.02811897,2482.6,2482.1,4.02884654]
["bitfinex","ETHUSD",1747483544360,4.02784256,2482.8,2482.4,0.8307]
["bitfinex","ETHUSD",1747483544566,11.64960581,2482.9,2482.5,7.604]
["bitfinex","ETHUSD",1747483544767,7.623,2483.0,2482.6,4.02796575]
["bitfinex","ETHUSD",1747483545167,11.65038925,2483.0,2482.5,12.60957974]
["bitfinex","ETHUSD",1747483545565,11.65038925,2483.0,2482.6,0.38324665]
["bitfinex","ETHUSD",1747483545971,4.02759697,2482.9,2482.6,0.38324665]
["bitfinex","ETHUSD",1747483546490,4.02779442,2482.8,2482.6,0.38324665]
["bitfinex","ETHUSD",1747483546686,7.623,2483.0,2482.6,0.38324665]
["bitfinex","ETHUSD",1747483546888,11.65052945,2483.0,2482.6,0.38324665]
["bitfinex","ETHUSD",1747483547094,11.65052945,2483.0,2482.5,11.6321255]
["bitfinex","ETHUSD",1747483547258,11.65052945,2483.0,2482.5,13.28125554]
["bitfinex","ETHUSD",1747483547760,4.02755518,2482.9,2482.5,13.28125554]
["bitfinex","ETHUSD",1747483547962,4.02755518,2482.9,2482.5,9.25313004]
["bitfinex","ETHUSD",1747483549474,4.02763534,2482.9,2482.5,9.25313004]
["bitfinex","ETHUSD",1747483551616,4.02763534,2482.9,2482.5,13.28131395]
["bitfinex","ETHUSD",1747483551765,4.02747644,2483.0,2482.5,13.28131395]
["bitfinex","ETHUSD",1747483552301,4.02756003,2482.9,2482.5,13.28131395]
["bitfinex","ETHUSD",1747483552464,4.02756003,2482.9,2482.5,9.25313004]
["bitfinex","ETHUSD",1747483552664,4.02756003,2482.9,2482.6,7.603]
["bitfinex","ETHUSD",1747483553274,4.02780965,2482.8,2482.6,7.603]
["bitfinex","ETHUSD",1747483553473,4.02787288,2482.7,2482.6,7.603]
["bitfinex","ETHUSD",1747483554864,4.02780405,2482.8,2482.6,7.603]
["bitfinex","ETHUSD",1747483555295,4.02787288,2482.7,2482.6,7.603]
["bitfinex","ETHUSD",1747483555596,7.616,2483.1,2482.4,0.8307]
["bitfinex","ETHUSD",1747483555803,7.616,2483.1,2482.1,0.48048347]
["bitfinex","ETHUSD",1747483555804,4.02839968,2482.4,2482.1,1.25548347]
["bitfinex","ETHUSD",1747483556008,4.0284506,2482.4,2482.2,7.608]
["bitfinex","ETHUSD",1747483556213,4.0283757,2482.4,2482.2,7.608]
["bitfinex","ETHUSD",1747483557298,11.63728613,2482.5,2482.2,7.608]
["bitfinex","ETHUSD",1747483557989,4.02776156,2482.8,2482.2,8.84919155]
["bitfinex","ETHUSD",1747483558297,4.78965799,2483.0,2482.4,4.0283441]
["bitfinex","ETHUSD",1747483558501,7.61,2482.9,2482.4,4.0283441]
["bitfinex","ETHUSD",1747483558703,4.02772449,2482.8,2482.4,4.0283441]
["bitfinex","ETHUSD",1747483558998,11.63763047,2482.9,2482.4,4.0283441]
["bitfinex","ETHUSD",1747483559203,11.63763047,2482.9,2482.5,0.775]
["bitfinex","ETHUSD",1747483559506,4.02775416,2482.8,2482.5,0.775]
["bitfinex","ETHUSD",1747483560200,7.61,2482.9,2482.3,0.7888]
["bitfinex","ETHUSD",1747483560408,4.02818775,2482.6,2482.4,7.608]
["bitfinex","ETHUSD",1747483560895,4.02819738,2482.5,2482.4,7.608]
["bitfinex","ETHUSD",1747483561104,4.02811791,2482.6,2482.4,7.608]
["bitfinex","ETHUSD",1747483561800,4.02796334,2482.7,2482.4,7.608]
["bitfinex","ETHUSD",1747483562006,11.63348184,2483.0,2482.5,4.02812179]
["bitfinex","ETHUSD",1747483562172,4.02755899,2482.9,2482.5,4.02812179]
["bitfinex","ETHUSD",1747483562701,4.02755899,2482.9,2482.6,0.60819598]
["bitfinex","ETHUSD",1747483562872,4.02787288,2482.7,2482.6,0.60819598]
["bitfinex","ETHUSD",1747483563073,4.02787288,2482.7,2482.6,8.21619598]
["bitfinex","ETHUSD",1747483563269,4.02761939,2482.9,2482.6,8.21619598]
["bitfinex","ETHUSD",1747483563701,4.0277226,2482.8,2482.6,8.21619598]
["bitfinex","ETHUSD",1747483563908,4.02787288,2482.7,2482.6,0.60819598]
["bitfinex","ETHUSD",1747483564208,4.02787288,2482.7,2482.6,0.38350624]
["bitfinex","ETHUSD",1747483564903,4.02803512,2482.6,2482.5,7.608]
["bitfinex","ETHUSD",1747483565205,4.02828536,2482.5,2482.3,8.3968]
["bitfinex","ETHUSD",1747483565784,4.02835965,2482.4,2482.3,7.608]
["bitfinex","ETHUSD",1747483565983,4.02787288,2482.7,2482.1,8.87728347]
["bitfinex","ETHUSD",1747483566193,4.02868423,2482.2,2482.1,0.48048347]
["bitfinex","ETHUSD",1747483566381,4.02868423,2482.2,2482.1,0.8640812]
["bitfinex","ETHUSD",1747483566704,4.02868423,2482.2,2482.1,1.08883814]
["bitfinex","ETHUSD",1747483567507,4.02868423,2482.2,2482.1,0.8640812]
["bitfinex","ETHUSD",1747483567708,4.02868423,2482.2,2482.1,0.38359773]
["bitfinex","ETHUSD",1747483569118,4.02868423,2482.2,2482.1,0.60853797]
["bitfinex","ETHUSD",1747483571319,2.90097566,2482.8,2482.1,1.50907177]
["bitfinex","ETHUSD",1747483571492,7.599,2482.7,2482.1,1.50907177]
["bitfinex","ETHUSD",1747483571878,4.02820605,2482.5,2482.1,1.50907177]
["bitfinex","ETHUSD",1747483572079,4.02840107,2482.4,2482.1,1.28413153]
["bitfinex","ETHUSD",1747483572300,4.02840107,2482.4,2482.2,0.22500656]
["bitfinex","ETHUSD",1747483572503,4.02826564,2482.5,2482.2,0.22500656]
["bitfinex","ETHUSD",1747483572687,4.02843314,2482.4,2482.2,0.22500656]
["bitfinex","ETHUSD",1747483572890,4.02835965,2482.4,2482.3,0.38359773]
["bitfinex","ETHUSD",1747483574191,4.02835965,2482.4,2482.3,0.60864514]
["bitfinex","ETHUSD",1747483574813,4.02835965,2482.4,2482.3,0.38359773]
["bitfinex","ETHUSD",1747483576212,4.02835965,2482.4,2482.2,7.608]
["bitfinex","ETHUSD",1747483577018,4.02852193,2482.3,2482.2,7.608]
["bitfinex","ETHUSD",1747483577216,4.02900886,2482.0,2481.9,1.26928347]
["bitfinex","ETHUSD",1747483577434,4.84525965,2482.4,2481.8,0.48048347]
["bitfinex","ETHUSD",1747483577632,4.02891511,2482.1,2481.9,7.83423457]
["bitfinex","ETHUSD",1747483578009,4.02891511,2482.1,2482.0,0.22523457]
["bitfinex","ETHUSD",1747483578828,4.02891511,2482.1,2482.0,0.38440222]
["bitfinex","ETHUSD",1747483579042,4.80611511,2482.1,2482.0,0.38440222]
["bitfinex","ETHUSD",1747483580137,4.02891511,2482.1,2482.0,0.38440222]
["bitfinex","ETHUSD",1747483580497,4.02891511,2482.1,2481.8,0.48048347]
["bitfinex","ETHUSD",1747483580498,4.02917119,2481.9,2481.6,25.012]
["bitfinex","ETHUSD",1747483580702,4.02917119,2481.9,2481.7,1.01731219]
["bitfinex","ETHUSD",1747483581200,7.593,2482.0,2481.8,0.7587]
["bitfinex","ETHUSD",1747483581431,11.62203248,2482.0,2481.8,0.7587]
["bitfinex","ETHUSD",1747483581706,7.593,2482.0,2481.8,0.7587]
["bitfinex","ETHUSD",1747483582207,7.593,2482.0,2481.9,0.38423171]
["bitfinex","ETHUSD",1747483582421,7.593,2482.0,2481.9,0.60943463]
["bitfinex","ETHUSD",1747483582625,2.08407566,2482.4,2481.9,0.84797931]
["bitfinex","ETHUSD",1747483582826,11.61645135,2482.4,2482.0,0.8101]
["bitfinex","ETHUSD",1747483583117,4.02853932,2482.3,2482.0,0.8101]
["bitfinex","ETHUSD",1747483583328,4.02853932,2482.3,2482.1,0.22520292]
["bitfinex","ETHUSD",1747483583843,11.61644272,2482.4,2482.1,0.60943463]
["bitfinex","ETHUSD",1747483584218,4.02856249,2482.3,2482.1,1.17815782]
["bitfinex","ETHUSD",1747483584418,4.02856249,2482.3,2482.1,0.60943463]
["bitfinex","ETHUSD",1747483584619,4.02856249,2482.3,2482.1,8.19643463]
["bitfinex","ETHUSD",1747483584810,4.02856249,2482.3,2482.2,0.60943463]
["bitfinex","ETHUSD",1747483594576,4.80646249,2482.3,2482.2,0.60943463]
["bitfinex","ETHUSD",1747483594927,4.80646249,2482.3,2482.2,0.38423171]
["bitfinex","ETHUSD",1747483596954,4.80646249,2482.3,2481.8,8.06748347]
["bitfinex","ETHUSD",1747483596955,4.02900886,2482.0,2481.9,0.38423171]
["bitfinex","ETHUSD",1747483597158,11.59400886,2482.0,2481.9,0.38423171]
["bitfinex","ETHUSD",1747483597561,11.59400886,2482.0,2481.9,0.61004362]
["bitfinex","ETHUSD",1747483603468,6.89056522,2482.3,2481.9,0.61004362]
["bitfinex","ETHUSD",1747483603689,11.58076169,2482.2,2482.0,0.772]
["bitfinex","ETHUSD",1747483603888,11.58076169,2482.2,2482.1,0.22581191]
["bitfinex","ETHUSD",1747483604379,4.02876169,2482.2,2482.1,0.22581191]
["bitfinex","ETHUSD",1747483605178,4.02876169,2482.2,2482.1,0.61004362]
["bitfinex","ETHUSD",1747483606458,4.02876169,2482.2,2482.1,0.61000918]
["bitfinex","ETHUSD",1747483607076,4.02876169,2482.2,2482.1,0.38423171]
["bitfinex","ETHUSD",1747483608070,4.02900886,2482.0,2481.9,0.38423171]
["bitfinex","ETHUSD",1747483609284,4.02900886,2482.0,2481.9,0.61005965]
["bitfinex","ETHUSD",1747483614249,4.78560886,2482.0,2481.9,0.61005965]
["bitfinex","ETHUSD",1747483615014,4.78560886,2482.0,2481.9,0.38423171]
["bitfinex","ETHUSD",1747483615689,4.78560886,2482.0,2481.5,0.38423171]
["bitfinex","ETHUSD",1747483615983,4.02965828,2481.6,2481.5,0.38423171]
["bitfinex","ETHUSD",1747483616799,11.59265828,2481.6,2481.5,0.38423171]
["bitfinex","ETHUSD",1747483617523,11.59265828,2481.6,2481.3,0.48048347]
["bitfinex","ETHUSD",1747483617524,4.81838307,2481.4,2481.3,0.48048347]
["bitfinex","ETHUSD",1747483617656,16.6875091,2481.4,2481.3,0.48048347]
["bitfinex","ETHUSD",1747483619488,4.03130639,2480.6,2480.3,0.38423171]
["bitfinex","ETHUSD",1747483619702,11.60257796,2480.5,2480.3,1.25578488]
["bitfinex","ETHUSD",1747483620258,4.0316078,2480.4,2480.3,1.25578488]
["bitfinex","ETHUSD",1747483620479,4.0316078,2480.4,2480.3,0.38423171]
["bitfinex","ETHUSD",1747483621390,4.0316078,2480.4,2480.2,7.567]
["bitfinex","ETHUSD",1747483623965,4.03177035,2480.3,2480.2,7.567]
["bitfinex","ETHUSD",1747483624696,5.81584162,2481.0,2480.2,7.567]
["bitfinex","ETHUSD",1747483624886,4.0312813,2480.7,2480.3,0.7643]
["bitfinex","ETHUSD",1747483625087,0.7884,2481.0,2480.3,2.00464655]
["bitfinex","ETHUSD",1747483625396,7.566,2481.3,2480.8,0.7643]
["bitfinex","ETHUSD",1747483625696,7.574,2481.5,2480.9,11.60072865]
["bitfinex","ETHUSD",1747483625897,4.03054628,2481.1,2481.0,7.57]
["bitfinex","ETHUSD",1747483627300,4.03043296,2481.2,2481.0,7.57]
["bitfinex","ETHUSD",1747483627802,4.03023036,2481.3,2481.0,8.40343]
["bitfinex","ETHUSD",1747483628171,4.03033438,2481.2,2481.0,0.83343]
["bitfinex","ETHUSD",1747483628370,4.0305404,2481.1,2480.9,7.57]
["bitfinex","ETHUSD",1747483628896,4.02998307,2481.4,2480.9,7.57]
["bitfinex","ETHUSD",1747483629200,4.0303255,2481.2,2480.9,7.57]
["bitfinex","ETHUSD",1747483629578,2.08407566,2481.6,2480.9,7.61030649]
["bitfinex","ETHUSD",1747483629887,2.08407566,2481.6,2481.1,0.7643]
["bitfinex","ETHUSD",1747483630071,7.57,2481.7,2481.3,0.7643]
["bitfinex","ETHUSD",1747483630267,7.57,2481.7,2481.4,7.57]
["bitfinex","ETHUSD",1747483630697,0.7884,2482.5,2481.5,0.7643]
["bitfinex","ETHUSD",1747483631003,4.02846135,2482.4,2481.9,4.02908591]
["bitfinex","ETHUSD",1747483631205,4.02853624,2482.3,2482.0,8.3343]
["bitfinex","ETHUSD",1747483631563,4.02868953,2482.2,2482.0,8.3343]
["bitfinex","ETHUSD",1747483632897,4.02884654,2482.1,2482.0,0.7643]
["bitfinex","ETHUSD",1747483633101,4.02884654,2482.1,2482.0,7.569]
["bitfinex","ETHUSD",1747483633597,4.02876487,2482.2,2482.0,7.569]
["bitfinex","ETHUSD",1747483634489,7.586,2482.4,2482.0,7.569]
["bitfinex","ETHUSD",1747483634690,4.02884654,2482.1,2482.0,7.569]
["bitfinex","ETHUSD",1747483635001,4.02933354,2481.8,2481.7,0.7676]
["bitfinex","ETHUSD",1747483635302,4.03014548,2481.3,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483635498,0.8199,2481.7,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483635499,4.02989697,2481.5,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483635700,4.03014548,2481.3,2481.2,1.36209182]
["bitfinex","ETHUSD",1747483636270,4.03014548,2481.3,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483636904,4.0303567,2481.2,2481.0,0.7676]
["bitfinex","ETHUSD",1747483637094,4.03057197,2481.1,2480.9,7.568]
["bitfinex","ETHUSD",1747483637606,4.0306328,2481.0,2480.9,7.568]
["bitfinex","ETHUSD",1747483638204,4.03021819,2481.3,2480.9,7.568]
["bitfinex","ETHUSD",1747483638378,11.63206511,2481.4,2480.9,8.46859122]
["bitfinex","ETHUSD",1747483638701,4.03038095,2481.2,2480.9,8.46859122]
["bitfinex","ETHUSD",1747483639205,11.63205194,2481.4,2480.9,12.49936483]
["bitfinex","ETHUSD",1747483639402,4.03015567,2481.3,2481.0,2.99033648]
["bitfinex","ETHUSD",1747483639604,4.03032874,2481.2,2480.9,8.46859122]
["bitfinex","ETHUSD",1747483639803,4.03032874,2481.2,2481.0,7.568]
["bitfinex","ETHUSD",1747483642504,4.03022595,2481.3,2481.0,7.568]
["bitfinex","ETHUSD",1747483642703,7.596,2481.4,2481.0,11.59857514]
["bitfinex","ETHUSD",1747483642906,11.62599248,2481.4,2481.1,2.01831664]
["bitfinex","ETHUSD",1747483643213,4.02999248,2481.4,2481.1,2.01831664]
["bitfinex","ETHUSD",1747483645004,11.62482997,2481.5,2481.1,2.01831664]
["bitfinex","ETHUSD",1747483645005,4.03019313,2481.3,2481.1,2.01831664]
["bitfinex","ETHUSD",1747483645210,4.03047035,2481.1,2481.0,7.568]
["bitfinex","ETHUSD",1747483646810,4.03079527,2480.9,2480.8,17.404]
["bitfinex","ETHUSD",1747483647012,4.03095775,2480.8,2480.7,7.593]
["bitfinex","ETHUSD",1747483648978,4.03144527,2480.5,2480.3,8.83334655]
["bitfinex","ETHUSD",1747483649177,4.03153613,2480.5,2480.3,7.593]
["bitfinex","ETHUSD",1747483649914,4.0316078,2480.4,2480.3,7.593]
["bitfinex","ETHUSD",1747483650789,4.03139097,2480.6,2480.3,7.593]
["bitfinex","ETHUSD",1747483651116,3.42957833,2481.9,2480.5,0.7513]
["bitfinex","ETHUSD",1747483651278,0.7575,2481.7,2480.8,0.55]
["bitfinex","ETHUSD",1747483651479,12.40057014,2482.0,2481.1,0.55]
["bitfinex","ETHUSD",1747483651702,4.02926003,2481.9,2481.4,4.02990345]
["bitfinex","ETHUSD",1747483651905,4.02919009,2481.9,2481.5,7.593]
["bitfinex","ETHUSD",1747483652210,4.02919009,2481.9,2481.5,8.88541948]
["bitfinex","ETHUSD",1747483653094,4.02933354,2481.8,2481.5,8.88541948]
["bitfinex","ETHUSD",1747483653642,4.02965828,2481.6,2481.5,7.593]
["bitfinex","ETHUSD",1747483653793,4.02957934,2481.7,2481.5,7.593]
["bitfinex","ETHUSD",1747483654228,4.02938968,2481.8,2481.5,7.593]
["bitfinex","ETHUSD",1747483654609,4.02960656,2481.7,2481.5,7.593]
["bitfinex","ETHUSD",1747483654804,4.02965828,2481.6,2481.5,7.593]
["bitfinex","ETHUSD",1747483655011,4.02986442,2481.5,2481.3,0.7513]
["bitfinex","ETHUSD",1747483655326,4.02998307,2481.4,2481.3,0.7513]
["bitfinex","ETHUSD",1747483655518,4.02998307,2481.4,2481.3,7.593]
["bitfinex","ETHUSD",1747483656823,4.02990326,2481.5,2481.3,7.593]
["bitfinex","ETHUSD",1747483659005,4.02958825,2481.7,2481.3,8.3523]
["bitfinex","ETHUSD",1747483659430,6.11295148,2482.1,2481.5,4.02970382]
["bitfinex","ETHUSD",1747483659609,4.0288562,2482.1,2481.7,0.7513]
["bitfinex","ETHUSD",1747483659795,4.0288562,2482.1,2481.8,7.593]
["bitfinex","ETHUSD",1747483660251,4.0288562,2482.1,2481.8,8.83038636]
["bitfinex","ETHUSD",1747483660428,4.02893023,2482.1,2481.8,8.83038636]
["bitfinex","ETHUSD",1747483660937,4.02875697,2482.2,2481.8,8.83038636]
["bitfinex","ETHUSD",1747483661100,4.02884935,2482.1,2481.8,8.83038636]
["bitfinex","ETHUSD",1747483662037,4.02901754,2482.0,2481.8,8.83038636]
["bitfinex","ETHUSD",1747483662235,4.02917119,2481.9,2481.8,1.23738636]
["bitfinex","ETHUSD",1747483662446,4.02917119,2481.9,2481.8,7.592]
["bitfinex","ETHUSD",1747483662805,4.02909233,2482.0,2481.8,7.592]
["bitfinex","ETHUSD",1747483664633,4.02890294,2482.1,2481.8,7.592]
["bitfinex","ETHUSD",1747483664947,4.02917119,2481.9,2481.8,7.592]
["bitfinex","ETHUSD",1747483665101,4.02933354,2481.8,2481.7,0.7513]
["bitfinex","ETHUSD",1747483665303,4.02933354,2481.8,2481.7,7.592]
["bitfinex","ETHUSD",1747483666857,4.02982067,2481.5,2481.4,8.3564]
["bitfinex","ETHUSD",1747483667659,4.02972855,2481.6,2481.4,8.3564]
["bitfinex","ETHUSD",1747483667822,7.602,2481.9,2481.4,9.19204]
["bitfinex","ETHUSD",1747483668210,4.02906904,2482.0,2481.5,4.02970939]
["bitfinex","ETHUSD",1747483669048,4.02906904,2482.0,2481.6,4.41351153]
["bitfinex","ETHUSD",1747483669245,4.02906904,2482.0,2481.7,1.20475115]
["bitfinex","ETHUSD",1747483669452,4.02933354,2481.8,2481.7,0.7634]
["bitfinex","ETHUSD",1747483669924,4.02926367,2481.9,2481.7,0.7634]
["bitfinex","ETHUSD",1747483670125,4.02917119,2481.9,2481.7,0.7634]
["bitfinex","ETHUSD",1747483670445,4.0292648,2481.9,2481.7,0.7634]
["bitfinex","ETHUSD",1747483670850,4.02933354,2481.8,2481.7,0.7634]
["bitfinex","ETHUSD",1747483671447,4.02923844,2481.9,2481.7,0.7634]
["bitfinex","ETHUSD",1747483671649,4.02907394,2482.0,2481.7,0.7634]
["bitfinex","ETHUSD",1747483672155,4.02907394,2482.0,2481.7,1.24271374]
["bitfinex","ETHUSD",1747483672758,4.02918767,2481.9,2481.7,0.7634]
["bitfinex","ETHUSD",1747483673407,4.02928429,2481.9,2481.7,0.7634]
["bitfinex","ETHUSD",1747483673612,4.02933354,2481.8,2481.7,8.3544]
["bitfinex","ETHUSD",1747483674370,4.02933354,2481.8,2481.7,7.591]
["bitfinex","ETHUSD",1747483675171,4.02991824,2481.5,2481.3,8.3869]
["bitfinex","ETHUSD",1747483675354,4.8361723,2481.9,2481.3,8.3869]
["bitfinex","ETHUSD",1747483675355,4.02998307,2481.4,2481.3,7.594]
["bitfinex","ETHUSD",1747483675555,4.02991135,2481.5,2481.3,7.594]
["bitfinex","ETHUSD",1747483675995,4.02992852,2481.5,2481.3,7.594]
["bitfinex","ETHUSD",1747483676281,7.596,2481.7,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483676282,4.02998307,2481.4,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483676443,4.03014548,2481.3,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483677941,4.03047035,2481.1,2480.7,7.595]
["bitfinex","ETHUSD",1747483678142,7.609,2481.0,2480.7,8.83692997]
["bitfinex","ETHUSD",1747483678880,4.03095775,2480.8,2480.7,1.24192997]
["bitfinex","ETHUSD",1747483679055,4.03112024,2480.7,2480.6,7.595]
["bitfinex","ETHUSD",1747483679250,4.03112024,2480.7,2480.6,7.97940422]
["bitfinex","ETHUSD",1747483680774,4.03102657,2480.8,2480.6,7.97940422]
["bitfinex","ETHUSD",1747483681164,4.03112024,2480.7,2480.6,7.97940422]
["bitfinex","ETHUSD",1747483681547,4.03103392,2480.8,2480.6,7.97940422]
["bitfinex","ETHUSD",1747483682477,4.03128275,2480.6,2480.5,0.7929]
["bitfinex","ETHUSD",1747483682652,7.609,2481.0,2480.3,18.154]
["bitfinex","ETHUSD",1747483682653,4.82108653,2480.9,2480.3,18.154]
["bitfinex","ETHUSD",1747483682850,4.03154303,2480.5,2480.3,24.998]
["bitfinex","ETHUSD",1747483683293,2.08407566,2481.1,2480.4,0.752]
["bitfinex","ETHUSD",1747483683476,4.03071058,2481.0,2480.5,4.07164369]
["bitfinex","ETHUSD",1747483684187,4.03071058,2481.0,2480.6,0.38420426]
["bitfinex","ETHUSD",1747483684387,4.03079738,2480.9,2480.6,0.38420426]
["bitfinex","ETHUSD",1747483684897,2.08407566,2481.1,2480.7,0.79230984]
["bitfinex","ETHUSD",1747483685056,2.08407566,2481.1,2480.8,7.596]
["bitfinex","ETHUSD",1747483685384,2.08407566,2481.1,2480.8,9.2754413]
["bitfinex","ETHUSD",1747483685883,2.08407566,2481.1,2480.9,0.38420426]
["bitfinex","ETHUSD",1747483686185,4.03031471,2481.2,2480.9,0.38420426]
["bitfinex","ETHUSD",1747483686416,4.0306328,2481.0,2480.9,0.38420426]
["bitfinex","ETHUSD",1747483686587,4.03054805,2481.1,2480.9,0.38420426]
["bitfinex","ETHUSD",1747483686751,4.03054805,2481.1,2480.9,7.98020426]
["bitfinex","ETHUSD",1747483687387,4.03054805,2481.1,2480.9,0.38420426]
["bitfinex","ETHUSD",1747483687676,7.602,2481.3,2480.8,7.596]
["bitfinex","ETHUSD",1747483687873,0.7902,2481.5,2480.8,7.596]
["bitfinex","ETHUSD",1747483687874,4.03007839,2481.4,2481.1,0.7535]
["bitfinex","ETHUSD",1747483688295,11.63468801,2481.6,2481.1,0.7535]
["bitfinex","ETHUSD",1747483688460,4.02999438,2481.4,2481.1,0.7535]
["bitfinex","ETHUSD",1747483688656,4.02999438,2481.4,2480.9,4.90393987]
["bitfinex","ETHUSD",1747483688657,0.7703,2481.3,2480.7,0.7535]
["bitfinex","ETHUSD",1747483688863,4.03071798,2481.0,2480.7,0.7535]
["bitfinex","ETHUSD",1747483689064,4.03071798,2481.0,2480.7,1.99158595]
["bitfinex","ETHUSD",1747483689308,0.7703,2481.3,2480.7,1.99158595]
["bitfinex","ETHUSD",1747483689592,4.03074362,2481.0,2480.7,0.7535]
["bitfinex","ETHUSD",1747483689971,4.03095775,2480.8,2480.6,7.596]
["bitfinex","ETHUSD",1747483690290,4.03086984,2480.9,2480.6,7.596]
["bitfinex","ETHUSD",1747483691083,4.0310409,2480.8,2480.6,7.596]
["bitfinex","ETHUSD",1747483691280,7.616,2481.1,2480.3,21.28883182]
["bitfinex","ETHUSD",1747483691281,4.03128275,2480.6,2480.3,21.28883182]
["bitfinex","ETHUSD",1747483691456,4.03144527,2480.5,2480.3,18.66578347]
["bitfinex","ETHUSD",1747483691666,4.03152869,2480.5,2480.3,26.26178347]
["bitfinex","ETHUSD",1747483691993,4.0316078,2480.4,2480.3,17.88248347]
["bitfinex","ETHUSD",1747483693591,4.0316078,2480.4,2480.3,17.402]
["bitfinex","ETHUSD",1747483693800,4.03147144,2480.5,2480.3,17.402]
["bitfinex","ETHUSD",1747483695428,4.0313725,2480.6,2480.3,17.402]
["bitfinex","ETHUSD",1747483695582,4.03130383,2480.6,2480.3,19.9019]
["bitfinex","ETHUSD",1747483696395,11.63504572,2480.8,2480.3,23.93357479]
["bitfinex","ETHUSD",1747483696708,4.0312027,2480.7,2480.3,19.9019]
["bitfinex","ETHUSD",1747483698116,4.03102788,2480.8,2480.4,1.34129692]
["bitfinex","ETHUSD",1747483698408,7.601,2481.0,2480.5,4.85327722]
["bitfinex","ETHUSD",1747483698609,4.030276,2481.3,2480.6,0.55]
["bitfinex","ETHUSD",1747483698810,0.8086,2481.8,2481.1,4.03042847]
["bitfinex","ETHUSD",1747483699024,4.02982264,2481.5,2481.0,4.0305637]
["bitfinex","ETHUSD",1747483699313,4.02982264,2481.5,2481.1,0.8061253]
["bitfinex","ETHUSD",1747483699901,7.609,2481.7,2481.3,0.8219]
["bitfinex","ETHUSD",1747483700107,4.02928609,2481.9,2481.3,0.8219]
["bitfinex","ETHUSD",1747483700281,4.02928609,2481.9,2481.4,4.02990397]
["bitfinex","ETHUSD",1747483700482,7.615,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1747483700731,4.02903261,2482.0,2481.5,4.02981339]
["bitfinex","ETHUSD",1747483700916,4.02903261,2482.0,2481.6,0.45798134]
["bitfinex","ETHUSD",1747483701079,4.02919003,2481.9,2481.7,7.597]
["bitfinex","ETHUSD",1747483701279,4.02900886,2482.0,2481.7,7.597]
["bitfinex","ETHUSD",1747483701615,4.02933354,2481.8,2481.6,7.597]
["bitfinex","ETHUSD",1747483702131,4.02925054,2481.9,2481.6,7.597]
["bitfinex","ETHUSD",1747483703418,4.02949591,2481.7,2481.6,7.597]
["bitfinex","ETHUSD",1747483703784,4.02973289,2481.6,2481.4,7.596]
["bitfinex","ETHUSD",1747483704183,4.02973289,2481.6,2481.3,8.4179]
["bitfinex","ETHUSD",1747483704810,4.02955673,2481.7,2481.3,8.4179]
["bitfinex","ETHUSD",1747483705022,4.02971799,2481.6,2481.3,8.4179]
["bitfinex","ETHUSD",1747483705242,4.02956768,2481.7,2481.3,9.86239412]
["bitfinex","ETHUSD",1747483705588,7.611,2481.8,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483705589,4.02998307,2481.4,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483705897,4.03014548,2481.3,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483706220,12.45974548,2481.3,2481.2,0.48048347]
["bitfinex","ETHUSD",1747483706785,12.45974548,2481.3,2480.6,7.612]
["bitfinex","ETHUSD",1747483706985,4.03094538,2480.9,2480.6,7.612]
["bitfinex","ETHUSD",1747483707187,4.03094538,2480.9,2480.6,8.99267949]
["bitfinex","ETHUSD",1747483707806,4.03096383,2480.8,2480.6,8.99267949]
["bitfinex","ETHUSD",1747483708001,4.03067949,2481.0,2480.6,8.99267949]
["bitfinex","ETHUSD",1747483708002,4.03112024,2480.7,2480.6,8.99267949]
["bitfinex","ETHUSD",1747483708285,4.03082236,2480.9,2480.6,8.99267949]
["bitfinex","ETHUSD",1747483708627,4.0310421,2480.8,2480.6,8.99267949]
["bitfinex","ETHUSD",1747483709058,4.03086503,2480.9,2480.6,8.99267949]
["bitfinex","ETHUSD",1747483709722,4.03097664,2480.8,2480.6,8.99267949]
["bitfinex","ETHUSD",1747483709923,4.03088767,2480.9,2480.6,8.99267949]
["bitfinex","ETHUSD",1747483710625,7.615,2481.1,2480.7,5.01249687]
["bitfinex","ETHUSD",1747483710834,4.03050351,2481.1,2480.7,0.98145795]
["bitfinex","ETHUSD",1747483711361,4.03064253,2481.0,2480.7,0.98145795]
["bitfinex","ETHUSD",1747483711562,7.617,2481.2,2480.7,5.01256281]
["bitfinex","ETHUSD",1747483711738,11.64740059,2481.2,2480.7,5.01256281]
["bitfinex","ETHUSD",1747483712261,4.03040059,2481.2,2480.7,5.01256281]
["bitfinex","ETHUSD",1747483712462,2.08407566,2481.7,2480.9,0.7782]
["bitfinex","ETHUSD",1747483712775,4.02960407,2481.7,2481.2,4.58027943]
["bitfinex","ETHUSD",1747483712968,4.02957664,2481.7,2481.3,7.613]
["bitfinex","ETHUSD",1747483713161,4.02957664,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1747483713359,4.02982211,2481.5,2481.3,7.613]
["bitfinex","ETHUSD",1747483713965,7.628,2481.8,2481.3,7.613]
["bitfinex","ETHUSD",1747483714167,4.02998307,2481.4,2481.1,0.7815]
["bitfinex","ETHUSD",1747483714458,4.03021466,2481.3,2481.1,8.3945]
["bitfinex","ETHUSD",1747483715160,7.628,2481.8,2480.7,5.01248599]
["bitfinex","ETHUSD",1747483715365,0.81,2481.5,2480.8,8.3935]
["bitfinex","ETHUSD",1747483715552,4.03038498,2481.2,2480.8,8.3935]
["bitfinex","ETHUSD",1747483715866,4.03038498,2481.2,2480.9,7.612]
["bitfinex","ETHUSD",1747483716365,4.0306328,2481.0,2480.9,7.612]
["bitfinex","ETHUSD",1747483716568,4.03079527,2480.9,2480.8,0.7815]
["bitfinex","ETHUSD",1747483716775,4.0305493,2481.1,2480.8,7.612]
["bitfinex","ETHUSD",1747483716957,7.625,2481.3,2480.8,8.45135]
["bitfinex","ETHUSD",1747483717161,4.03047325,2481.1,2480.8,8.45135]
["bitfinex","ETHUSD",1747483717675,4.03038378,2481.2,2480.8,8.45135]
["bitfinex","ETHUSD",1747483717969,7.625,2481.3,2480.8,8.45135]
["bitfinex","ETHUSD",1747483718145,4.03083769,2480.9,2480.8,7.612]
["bitfinex","ETHUSD",1747483718873,4.03098803,2480.8,2480.7,7.612]
["bitfinex","ETHUSD",1747483722275,4.03128156,2480.7,2480.3,18.2246]
["bitfinex","ETHUSD",1747483722476,4.03134739,2480.6,2480.3,25.8376]
["bitfinex","ETHUSD",1747483722677,4.03134739,2480.6,2480.4,2.63180835]
["bitfinex","ETHUSD",1747483723972,4.03118887,2480.7,2480.4,2.63180835]
["bitfinex","ETHUSD",1747483724140,11.64603997,2480.8,2480.4,2.63180835]
["bitfinex","ETHUSD",1747483724578,4.03113497,2480.7,2480.4,2.63180835]
["bitfinex","ETHUSD",1747483725071,4.03131343,2480.6,2480.4,2.63180835]
["bitfinex","ETHUSD",1747483726386,4.0316078,2480.4,2480.3,25.8376]
["bitfinex","ETHUSD",1747483726761,4.0316078,2480.4,2480.3,25.015]
["bitfinex","ETHUSD",1747483727282,4.03147751,2480.5,2480.3,25.015]
["bitfinex","ETHUSD",1747483727478,4.0316078,2480.4,2480.3,25.015]
["bitfinex","ETHUSD",1747483728485,4.03153118,2480.5,2480.3,25.015]
["bitfinex","ETHUSD",1747483728643,0.8214,2481.0,2480.3,27.64494835]
["bitfinex","ETHUSD",1747483728849,4.03111729,2480.8,2480.3,27.64494835]
["bitfinex","ETHUSD",1747483729180,4.03086205,2480.9,2480.5,0.804]
["bitfinex","ETHUSD",1747483729479,7.598,2480.8,2480.5,0.804]
["bitfinex","ETHUSD",1747483729683,4.03086674,2480.9,2480.5,0.804]
["bitfinex","ETHUSD",1747483729983,4.03086674,2480.9,2480.5,4.45521995]
["bitfinex","ETHUSD",1747483730900,4.03048179,2481.1,2480.7,0.804]
["bitfinex","ETHUSD",1747483731081,4.03047035,2481.1,2480.7,0.804]
["bitfinex","ETHUSD",1747483731286,4.03074991,2481.0,2480.8,7.613]
["bitfinex","ETHUSD",1747483731807,4.03074991,2481.0,2480.8,7.99714732]
["bitfinex","ETHUSD",1747483732887,4.03079527,2480.9,2480.8,0.38414732]
["bitfinex","ETHUSD",1747483736207,4.03128275,2480.6,2480.5,7.613]
["bitfinex","ETHUSD",1747483737708,4.03128275,2480.6,2480.4,8.08248347]
["bitfinex","ETHUSD",1747483738096,4.03128275,2480.6,2480.5,0.38558068]
["bitfinex","ETHUSD",1747483741528,2.87097566,2481.1,2480.5,0.38558068]
["bitfinex","ETHUSD",1747483741687,2.08407566,2481.1,2480.7,0.804]
["bitfinex","ETHUSD",1747483741886,2.08407566,2481.1,2480.8,4.03083528]
["bitfinex","ETHUSD",1747483742101,2.08407566,2481.1,2480.9,7.602]
["bitfinex","ETHUSD",1747483742923,0.7801,2481.8,2481.0,0.7727]
["bitfinex","ETHUSD",1747483743236,4.02973946,2481.6,2481.1,4.03038925]
["bitfinex","ETHUSD",1747483744023,4.02973946,2481.6,2481.0,1.15828068]
["bitfinex","ETHUSD",1747483744024,4.03000894,2481.4,2481.0,1.15828068]
["bitfinex","ETHUSD",1747483744609,4.03017299,2481.3,2481.0,1.15828068]
["bitfinex","ETHUSD",1747483744809,4.03003484,2481.4,2481.0,2.60981429]
["bitfinex","ETHUSD",1747483745212,4.03025132,2481.3,2481.1,7.98758068]
["bitfinex","ETHUSD",1747483745416,4.03008645,2481.4,2481.1,7.98758068]
["bitfinex","ETHUSD",1747483745723,4.03014678,2481.3,2481.1,7.98758068]
["bitfinex","ETHUSD",1747483746093,4.02998307,2481.4,2481.1,7.98758068]
["bitfinex","ETHUSD",1747483746628,4.0301807,2481.3,2481.1,7.98758068]
["bitfinex","ETHUSD",1747483747002,4.0301807,2481.3,2481.2,0.38558068]
["bitfinex","ETHUSD",1747483747524,11.62357131,2481.7,2481.2,5.29187789]
["bitfinex","ETHUSD",1747483747726,7.594,2481.8,2481.5,0.7787]
["bitfinex","ETHUSD",1747483748042,11.62305743,2482.0,2481.5,4.80842128]
["bitfinex","ETHUSD",1747483748326,9.68707566,2482.4,2481.7,8.7787]
["bitfinex","ETHUSD",1747483748618,4.0287415,2482.2,2481.8,2.02768008]
["bitfinex","ETHUSD",1747483748933,4.02885754,2482.1,2481.8,2.02768008]
["bitfinex","ETHUSD",1747483749298,4.02856804,2482.3,2481.8,6.05693704]
["bitfinex","ETHUSD",1747483749812,4.02856804,2482.3,2481.9,0.38558068]
["bitfinex","ETHUSD",1747483751023,4.02856804,2482.3,2481.8,5.67135636]
["bitfinex","ETHUSD",1747483751318,4.02856804,2482.3,2481.9,1.44500564]
["bitfinex","ETHUSD",1747483752024,2.85907566,2482.8,2482.0,0.81898811]
["bitfinex","ETHUSD",1747483752244,6.05752089,2482.9,2482.0,0.81898811]
["bitfinex","ETHUSD",1747483752245,2.02992312,2482.9,2482.2,0.7787]
["bitfinex","ETHUSD",1747483752391,2.02992312,2482.9,2482.5,0.7787]
["bitfinex","ETHUSD",1747483752585,2.02992312,2482.9,2482.6,7.6402736]
["bitfinex","ETHUSD",1747483752811,2.02992312,2482.9,2482.6,7.6]
["bitfinex","ETHUSD",1747483753291,4.02751591,2483.0,2482.6,7.6]
["bitfinex","ETHUSD",1747483753492,4.02730596,2483.1,2482.6,11.62799246]
["bitfinex","ETHUSD",1747483753687,4.02771064,2482.8,2482.7,1.24066925]
["bitfinex","ETHUSD",1747483753922,4.02739568,2483.0,2482.7,1.24066925]
["bitfinex","ETHUSD",1747483754727,4.02714482,2483.2,2482.7,5.30873055]
["bitfinex","ETHUSD",1747483755026,4.02714482,2483.2,2482.7,5.26845559]
["bitfinex","ETHUSD",1747483755414,2.85907566,2483.4,2482.7,5.26845559]
["bitfinex","ETHUSD",1747483755715,6.05620307,2483.7,2483.2,4.02705338]
["bitfinex","ETHUSD",1747483755716,6.05629279,2483.7,2483.2,4.02705338]
["bitfinex","ETHUSD",1747483755891,6.05629279,2483.7,2483.4,0.8052]
["bitfinex","ETHUSD",1747483756318,4.0264356,2483.6,2483.4,0.8052]
["bitfinex","ETHUSD",1747483756890,2.02992312,2483.7,2483.4,0.8052]
["bitfinex","ETHUSD",1747483757096,2.02992312,2483.7,2483.4,0.84546669]
["bitfinex","ETHUSD",1747483757301,2.02992312,2483.7,2483.5,1.24712585]
["bitfinex","ETHUSD",1747483758199,4.02610283,2483.8,2483.5,1.24712585]
["bitfinex","ETHUSD",1747483758433,4.02601434,2483.9,2483.5,1.24712585]
["bitfinex","ETHUSD",1747483759527,4.0261875,2483.8,2483.5,1.24712585]
["bitfinex","ETHUSD",1747483759717,4.0260028,2483.9,2483.5,1.24712585]
["bitfinex","ETHUSD",1747483759920,4.02612626,2483.8,2483.5,1.24712585]
["bitfinex","ETHUSD",1747483760594,4.02641327,2483.6,2483.5,7.596]
["bitfinex","ETHUSD",1747483760827,4.02657539,2483.5,2483.4,0.8052]
["bitfinex","ETHUSD",1747483761030,4.02657539,2483.5,2483.4,8.4012]
["bitfinex","ETHUSD",1747483761244,4.02704603,2483.3,2483.1,8.0]
["bitfinex","ETHUSD",1747483761525,0.8042,2484.3,2483.4,4.5766489]
["bitfinex","ETHUSD",1747483761691,4.02528465,2484.3,2483.7,0.7747]
["bitfinex","ETHUSD",1747483761890,4.02552634,2484.2,2483.8,7.6362548]
["bitfinex","ETHUSD",1747483762122,4.0256852,2484.1,2483.8,7.596]
["bitfinex","ETHUSD",1747483762327,4.02579714,2484.0,2483.8,7.596]
["bitfinex","ETHUSD",1747483762536,4.02568639,2484.1,2483.8,8.43307]
["bitfinex","ETHUSD",1747483763745,0.8042,2484.6,2483.8,8.43307]
["bitfinex","ETHUSD",1747483763746,7.618,2484.4,2484.0,0.7747]
["bitfinex","ETHUSD",1747483763909,11.64312789,2484.4,2484.0,0.7747]
["bitfinex","ETHUSD",1747483764114,11.64312789,2484.4,2484.1,1.33504857]
["bitfinex","ETHUSD",1747483764956,4.02529264,2484.3,2484.1,1.33504857]
["bitfinex","ETHUSD",1747483765115,0.8042,2484.9,2484.1,1.33504857]
["bitfinex","ETHUSD",1747483765303,4.02492822,2484.6,2484.3,0.7747]
["bitfinex","ETHUSD",1747483765503,4.02492822,2484.6,2484.4,7.595]
["bitfinex","ETHUSD",1747483765947,4.02495471,2484.5,2484.4,7.595]
["bitfinex","ETHUSD",1747483766108,4.02488098,2484.6,2484.4,7.595]
["bitfinex","ETHUSD",1747483766637,4.02495471,2484.5,2484.4,7.595]
["bitfinex","ETHUSD",1747483766850,4.02487942,2484.6,2484.4,7.595]
["bitfinex","ETHUSD",1747483767867,0.8042,2485.2,2484.4,12.51870961]
["bitfinex","ETHUSD",1747483768142,4.02404099,2485.1,2484.6,0.7997]
["bitfinex","ETHUSD",1747483768301,4.0241388,2485.1,2484.6,0.7997]
["bitfinex","ETHUSD",1747483768743,4.02422565,2485.0,2484.6,0.7997]
["bitfinex","ETHUSD",1747483769051,11.63888489,2485.2,2484.6,0.7997]
["bitfinex","ETHUSD",1747483769052,11.63788489,2485.2,2484.7,0.87997]
["bitfinex","ETHUSD",1747483769256,4.02416462,2485.0,2484.6,0.7997]
["bitfinex","ETHUSD",1747483769456,4.02438721,2484.9,2484.7,7.616]
["bitfinex","ETHUSD",1747483769604,4.02484865,2484.6,2484.3,1.01469994]
["bitfinex","ETHUSD",1747483769806,4.02511672,2484.4,2484.3,0.7997]
["bitfinex","ETHUSD",1747483770140,4.02616875,2483.8,2483.7,0.7997]
["bitfinex","ETHUSD",1747483770463,4.02599898,2483.9,2483.7,0.7997]
["bitfinex","ETHUSD",1747483770639,7.635,2484.0,2483.7,0.7997]
["bitfinex","ETHUSD",1747483770961,11.66076588,2484.0,2483.7,0.7997]
["bitfinex","ETHUSD",1747483771163,4.02527292,2484.4,2483.9,8.0]
["bitfinex","ETHUSD",1747483771364,4.02472564,2484.7,2484.1,12.02551563]
["bitfinex","ETHUSD",1747483771689,4.02481366,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1747483771858,8.4616,2485.0,2484.3,7.616]
["bitfinex","ETHUSD",1747483772041,4.02511672,2484.4,2484.3,7.616]
["bitfinex","ETHUSD",1747483773972,0.8176,2485.0,2484.3,7.616]
["bitfinex","ETHUSD",1747483774255,4.02511672,2484.4,2484.3,7.616]
["bitfinex","ETHUSD",1747483776061,4.02536418,2484.3,2484.0,0.7997]
["bitfinex","ETHUSD",1747483776256,4.02560283,2484.1,2484.0,0.7997]
["bitfinex","ETHUSD",1747483776556,11.66692013,2484.6,2484.0,0.7997]
["bitfinex","ETHUSD",1747483776761,7.642,2484.6,2484.1,0.04025029]
["bitfinex","ETHUSD",1747483776936,7.642,2484.6,2484.1,1.28833159]
["bitfinex","ETHUSD",1747483777131,4.02497315,2484.5,2484.1,1.28833159]
["bitfinex","ETHUSD",1747483777336,4.02512835,2484.4,2484.1,1.2480813]
["bitfinex","ETHUSD",1747483778128,4.02555501,2484.2,2484.0,0.7997]
["bitfinex","ETHUSD",1747483778322,4.02560283,2484.1,2484.0,0.7997]
["bitfinex","ETHUSD",1747483778547,4.02553825,2484.2,2483.7,8.3801]
["bitfinex","ETHUSD",1747483778723,4.02561216,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1747483778923,4.02561216,2484.1,2483.7,8.3801]
["bitfinex","ETHUSD",1747483778924,4.02563053,2484.1,2483.7,8.3801]
["bitfinex","ETHUSD",1747483779161,4.02563053,2484.1,2483.8,0.83801]
["bitfinex","ETHUSD",1747483779322,4.02552252,2484.2,2483.8,0.83801]
["bitfinex","ETHUSD",1747483779923,4.02561334,2484.1,2483.8,0.83801]
["bitfinex","ETHUSD",1747483780359,4.02485088,2484.6,2484.0,0.7802]
["bitfinex","ETHUSD",1747483780360,4.02512775,2484.4,2484.0,0.7802]
["bitfinex","ETHUSD",1747483780550,11.67112775,2484.4,2484.0,0.7802]
["bitfinex","ETHUSD",1747483780748,4.02495471,2484.5,2484.1,0.52086354]
["bitfinex","ETHUSD",1747483780947,4.02512246,2484.4,2484.1,0.48061228]
["bitfinex","ETHUSD",1747483781959,4.02466998,2484.7,2484.0,0.7802]
["bitfinex","ETHUSD",1747483782139,4.02502955,2484.5,2484.0,0.7802]
["bitfinex","ETHUSD",1747483782339,7.645,2484.6,2484.0,0.7802]
["bitfinex","ETHUSD",1747483782340,4.02511865,2484.4,2484.0,0.7802]
["bitfinex","ETHUSD",1747483782540,4.02511865,2484.4,2484.2,0.38230925]
["bitfinex","ETHUSD",1747483782943,4.02511865,2484.4,2484.2,7.99730925]
["bitfinex","ETHUSD",1747483783145,4.02527875,2484.3,2484.2,7.99730925]
["bitfinex","ETHUSD",1747483783358,4.02527875,2484.3,2484.2,0.38230925]
["bitfinex","ETHUSD",1747483783662,4.85077875,2484.3,2484.2,0.38230925]
["bitfinex","ETHUSD",1747483784255,4.02576489,2484.0,2483.9,7.615]
["bitfinex","ETHUSD",1747483784659,0.8255,2484.3,2483.9,8.55541835]
["bitfinex","ETHUSD",1747483784864,4.02502368,2484.5,2484.0,0.7587]
["bitfinex","ETHUSD",1747483785176,4.02515228,2484.4,2484.0,0.7587]
["bitfinex","ETHUSD",1747483786342,4.02515228,2484.4,2484.1,0.38319348]
["bitfinex","ETHUSD",1747483786772,4.02544078,2484.2,2484.1,0.38319348]
["bitfinex","ETHUSD",1747483787142,4.02535506,2484.3,2484.1,0.38319348]
["bitfinex","ETHUSD",1747483787335,4.02518971,2484.4,2484.1,0.38319348]
["bitfinex","ETHUSD",1747483787535,4.02518971,2484.4,2484.2,0.38319348]
["bitfinex","ETHUSD",1747483787742,7.648,2484.6,2484.2,0.38319348]
["bitfinex","ETHUSD",1747483787954,4.02527875,2484.3,2484.2,0.38319348]
["bitfinex","ETHUSD",1747483789173,4.81487875,2484.3,2484.2,0.38319348]
["bitfinex","ETHUSD",1747483789340,4.02502814,2484.5,2484.2,0.38319348]
["bitfinex","ETHUSD",1747483789544,0.7896,2484.7,2484.2,0.38319348]
["bitfinex","ETHUSD",1747483789545,4.02527875,2484.3,2484.2,0.38319348]
["bitfinex","ETHUSD",1747483790451,4.02527875,2484.3,2484.0,0.38319348]
["bitfinex","ETHUSD",1747483790637,4.02501231,2484.5,2484.0,1.31393117]
["bitfinex","ETHUSD",1747483790971,7.647,2484.6,2484.2,0.8287]
["bitfinex","ETHUSD",1747483791145,7.647,2484.6,2484.2,4.85413031]
["bitfinex","ETHUSD",1747483791343,11.67180828,2484.6,2484.2,0.8287]
["bitfinex","ETHUSD",1747483791947,4.02460787,2484.8,2484.2,0.8287]
["bitfinex","ETHUSD",1747483792166,4.02460787,2484.8,2484.3,0.38319348]
["bitfinex","ETHUSD",1747483792167,4.02465861,2484.7,2484.3,0.38319348]
["bitfinex","ETHUSD",1747483792372,4.02465861,2484.7,2484.4,7.615]
["bitfinex","ETHUSD",1747483793251,4.02465861,2484.7,2484.5,0.38319348]
["bitfinex","ETHUSD",1747483793991,4.02479272,2484.6,2484.5,0.38319348]
["bitfinex","ETHUSD",1747483796060,12.84779272,2484.6,2484.5,0.38319348]
["bitfinex","ETHUSD",1747483796266,13.05758705,2484.6,2484.5,0.38319348]
["bitfinex","ETHUSD",1747483796452,4.02527875,2484.3,2484.2,0.48048347]
["bitfinex","ETHUSD",1747483796650,12.49827875,2484.3,2484.2,0.48048347]
["bitfinex","ETHUSD",1747483797769,20.49827875,2484.3,2484.2,0.48048347]
["bitfinex","ETHUSD",1747483797974,4.02673753,2483.4,2483.3,0.48048347]
["bitfinex","ETHUSD",1747483800688,14.94241319,2483.4,2483.3,0.48048347]
["bitfinex","ETHUSD",1747483800990,22.59541319,2483.4,2483.3,0.48048347]
["bitfinex","ETHUSD",1747483802061,4.02771064,2482.8,2482.7,0.6667]
["bitfinex","ETHUSD",1747483802398,28.17231064,2482.8,2482.7,0.6667]
["bitfinex","ETHUSD",1747483803174,28.17131064,2482.8,2482.7,0.6667]
["bitfinex","ETHUSD",1747483803369,20.51431064,2482.8,2482.7,0.6667]
["bitfinex","ETHUSD",1747483803605,28.17131064,2482.8,2482.7,0.6667]
["bitfinex","ETHUSD",1747483804095,28.72131064,2482.8,2482.7,0.6667]
["bitfinex","ETHUSD",1747483806079,31.35431064,2482.8,2482.7,0.6667]
["bitfinex","ETHUSD",1747483807303,35.35431064,2482.8,2482.7,0.6667]
["bitfinex","ETHUSD",1747483807699,31.35431064,2482.8,2482.7,0.6667]
["bitfinex","ETHUSD",1747483808271,4.03047035,2481.1,2481.0,1.46076667]
["bitfinex","ETHUSD",1747483808564,4.03033535,2481.2,2481.0,1.46076667]
["bitfinex","ETHUSD",1747483808791,4.03047035,2481.1,2481.0,2.37244334]
["bitfinex","ETHUSD",1747483810395,4.03047035,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747483813346,12.03047035,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747483814202,12.03047035,2481.1,2481.0,1.41926667]
["bitfinex","ETHUSD",1747483814203,4.03047035,2481.1,2481.0,1.41926667]
["bitfinex","ETHUSD",1747483815427,4.02982964,2481.5,2481.0,1.41926667]
["bitfinex","ETHUSD",1747483815632,4.03039343,2481.2,2481.0,9.08026667]
["bitfinex","ETHUSD",1747483815786,4.03039343,2481.2,2481.1,0.90802667]
["bitfinex","ETHUSD",1747483815987,4.03047035,2481.1,2481.0,1.41926667]
["bitfinex","ETHUSD",1747483816620,4.03047035,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747483817192,11.69447035,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747483824503,11.67347035,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747483825734,4.03047035,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1747483826053,2.08407566,2481.3,2481.1,0.8093]
["bitfinex","ETHUSD",1747483826421,13.76428364,2481.3,2481.1,0.8093]
["bitfinex","ETHUSD",1747483826634,4.03030791,2481.2,2481.1,0.8093]
["bitfinex","ETHUSD",1747483827640,7.65,2481.3,2481.1,0.8093]
["bitfinex","ETHUSD",1747483827807,7.653,2481.3,2481.1,0.8093]
["bitfinex","ETHUSD",1747483828652,11.68323855,2481.3,2481.1,0.8093]
["bitfinex","ETHUSD",1747483830107,4.03030791,2481.2,2481.1,0.8093]
["bitfinex","ETHUSD",1747483830542,11.68320637,2481.3,2481.1,0.8093]
["bitfinex","ETHUSD",1747483831157,2.08407566,2481.8,2481.1,8.4563]
["bitfinex","ETHUSD",1747483831306,2.08407566,2482.3,2481.5,0.7562]
["bitfinex","ETHUSD",1747483831505,7.657,2482.2,2481.7,4.02949591]
["bitfinex","ETHUSD",1747483831856,4.02900886,2482.0,2481.9,0.7562]
["bitfinex","ETHUSD",1747483832143,4.02892132,2482.1,2481.9,8.4032]
["bitfinex","ETHUSD",1747483832313,4.02843742,2482.4,2481.9,13.27258762]
["bitfinex","ETHUSD",1747483832523,4.02823901,2482.5,2482.0,4.78507139]
["bitfinex","ETHUSD",1747483832704,4.02866275,2482.3,2482.0,0.7562]
["bitfinex","ETHUSD",1747483833031,4.02884654,2482.1,2482.0,0.7562]
["bitfinex","ETHUSD",1747483833253,4.02884654,2482.1,2481.3,17.406]
["bitfinex","ETHUSD",1747483833254,4.02965828,2481.6,2481.5,0.7562]
["bitfinex","ETHUSD",1747483833824,4.02982067,2481.5,2481.4,7.647]
["bitfinex","ETHUSD",1747483834248,4.02974441,2481.6,2481.4,7.647]
["bitfinex","ETHUSD",1747483834438,4.02974291,2481.6,2481.4,8.64261413]
["bitfinex","ETHUSD",1747483834967,4.02982067,2481.5,2481.4,8.64261413]
["bitfinex","ETHUSD",1747483835151,4.02998307,2481.4,2481.3,0.64064462]
["bitfinex","ETHUSD",1747483836241,4.02998307,2481.4,2481.2,0.7562]
["bitfinex","ETHUSD",1747483836637,4.02954987,2481.7,2481.2,0.7562]
["bitfinex","ETHUSD",1747483836844,7.682,2481.5,2481.2,0.7562]
["bitfinex","ETHUSD",1747483837044,7.682,2481.5,2481.3,0.84032]
["bitfinex","ETHUSD",1747483837758,7.684,2481.6,2481.3,0.84032]
["bitfinex","ETHUSD",1747483837955,11.71373304,2481.6,2481.3,0.84032]
["bitfinex","ETHUSD",1747483838369,4.02957464,2481.7,2481.3,0.84032]
["bitfinex","ETHUSD",1747483838546,4.02957464,2481.7,2481.4,0.56268178]
["bitfinex","ETHUSD",1747483838547,7.682,2481.7,2481.4,0.56268178]
["bitfinex","ETHUSD",1747483838866,11.70941805,2481.8,2481.5,0.7562]
["bitfinex","ETHUSD",1747483839468,4.02950226,2481.7,2481.5,0.7562]
["bitfinex","ETHUSD",1747483839632,4.02965828,2481.6,2481.5,0.7562]
["bitfinex","ETHUSD",1747483840251,11.70938517,2481.8,2481.5,0.7562]
["bitfinex","ETHUSD",1747483840462,2.84887566,2482.3,2481.5,1.31885827]
["bitfinex","ETHUSD",1747483840671,4.02892048,2482.1,2481.7,4.02948822]
["bitfinex","ETHUSD",1747483840867,2.08407566,2482.7,2481.9,0.7562]
["bitfinex","ETHUSD",1747483841070,2.08407566,2482.7,2482.2,0.7562]
["bitfinex","ETHUSD",1747483841240,7.684,2482.6,2482.2,8.4022]
["bitfinex","ETHUSD",1747483841435,9.77907566,2482.7,2482.2,0.7562]
["bitfinex","ETHUSD",1747483841739,4.02852193,2482.3,2482.2,0.7562]
["bitfinex","ETHUSD",1747483842635,4.02868423,2482.2,2482.1,7.646]
["bitfinex","ETHUSD",1747483842851,4.02892307,2482.1,2481.9,8.4662]
["bitfinex","ETHUSD",1747483843054,4.02900886,2482.0,2481.9,0.8202]
["bitfinex","ETHUSD",1747483843254,4.02900886,2482.0,2481.9,8.4662]
["bitfinex","ETHUSD",1747483846075,0.7664,2482.6,2481.9,8.4662]
["bitfinex","ETHUSD",1747483846373,4.02875996,2482.2,2481.9,9.31282]
["bitfinex","ETHUSD",1747483848071,11.71826306,2482.5,2481.9,9.31282]
["bitfinex","ETHUSD",1747483848278,4.02900886,2482.0,2481.9,8.4662]
["bitfinex","ETHUSD",1747483848474,4.02917119,2481.9,2481.8,7.645]
["bitfinex","ETHUSD",1747483848842,4.02900886,2482.0,2481.4,0.8283]
["bitfinex","ETHUSD",1747483848843,4.02949591,2481.7,2481.4,0.8283]
["bitfinex","ETHUSD",1747483849044,4.02941924,2481.8,2481.4,0.8283]
["bitfinex","ETHUSD",1747483849351,4.02957632,2481.7,2481.4,3.41375389]
["bitfinex","ETHUSD",1747483849554,4.02957632,2481.7,2481.6,0.48059979]
["bitfinex","ETHUSD",1747483852283,4.02957632,2481.7,2481.4,0.8283]
["bitfinex","ETHUSD",1747483852648,4.02966469,2481.6,2481.4,0.8283]
["bitfinex","ETHUSD",1747483853783,0.8163,2481.7,2481.1,0.7877]
["bitfinex","ETHUSD",1747483853980,4.03023255,2481.3,2481.1,0.7877]
["bitfinex","ETHUSD",1747483854169,4.03030791,2481.2,2481.1,0.7877]
["bitfinex","ETHUSD",1747483854683,4.03047035,2481.1,2481.0,0.48059979]
["bitfinex","ETHUSD",1747483855291,4.03047035,2481.1,2480.9,0.7877]
["bitfinex","ETHUSD",1747483858291,7.688,2481.7,2481.1,4.85041895]
["bitfinex","ETHUSD",1747483858594,4.02976972,2481.6,2481.1,4.85046681]
["bitfinex","ETHUSD",1747483858893,4.02976972,2481.6,2481.2,1.34004668]
["bitfinex","ETHUSD",1747483859284,4.03030791,2481.2,2481.1,0.82]
["bitfinex","ETHUSD",1747483859467,4.03021825,2481.3,2481.1,8.466]
["bitfinex","ETHUSD",1747483860361,4.03030791,2481.2,2481.1,8.466]
["bitfinex","ETHUSD",1747483860583,4.03030791,2481.2,2481.1,0.82]
["bitfinex","ETHUSD",1747483860768,7.688,2481.7,2480.9,8.5181]
["bitfinex","ETHUSD",1747483860967,4.03025593,2481.3,2480.9,8.5181]
["bitfinex","ETHUSD",1747483861279,4.03047351,2481.1,2480.9,11.34828887]
["bitfinex","ETHUSD",1747483861867,4.0304996,2481.1,2480.8,0.48059979]
["bitfinex","ETHUSD",1747483862173,11.72547887,2481.1,2480.9,0.8281]
["bitfinex","ETHUSD",1747483862490,11.72549864,2481.1,2480.8,0.48059979]
["bitfinex","ETHUSD",1747483862792,4.03071239,2481.0,2480.8,0.48059979]
["bitfinex","ETHUSD",1747483863156,4.03071239,2481.0,2480.7,8.5181]
["bitfinex","ETHUSD",1747483863355,4.03079692,2480.9,2480.7,2.13109808]
["bitfinex","ETHUSD",1747483863559,4.03079692,2480.9,2480.7,0.8281]
["bitfinex","ETHUSD",1747483863859,0.823,2481.5,2480.7,0.8281]
["bitfinex","ETHUSD",1747483864059,7.714,2481.6,2480.9,4.85889527]
["bitfinex","ETHUSD",1747483864290,4.02949591,2481.7,2481.0,8.55]
["bitfinex","ETHUSD",1747483864465,4.02906157,2482.0,2481.1,13.09850496]
["bitfinex","ETHUSD",1747483864466,11.74273751,2481.6,2481.1,13.09850496]
["bitfinex","ETHUSD",1747483864665,7.713,2481.6,2481.2,5.34013053]
["bitfinex","ETHUSD",1747483864961,0.823,2482.0,2481.2,5.34013053]
["bitfinex","ETHUSD",1747483864962,6.11280137,2482.2,2481.4,12.85806616]
["bitfinex","ETHUSD",1747483865189,7.721,2482.1,2481.4,4.02995069]
["bitfinex","ETHUSD",1747483865367,11.749883,2482.1,2481.6,4.85767564]
["bitfinex","ETHUSD",1747483865694,4.02901169,2482.0,2481.7,7.69]
["bitfinex","ETHUSD",1747483865888,4.02900886,2482.0,2481.7,8.50945974]
["bitfinex","ETHUSD",1747483866199,11.74992115,2482.1,2481.7,8.50945974]
["bitfinex","ETHUSD",1747483866387,4.02903198,2482.0,2481.7,8.50945974]
["bitfinex","ETHUSD",1747483867506,4.02893064,2482.1,2481.7,8.50945974]
["bitfinex","ETHUSD",1747483867677,4.08365491,2482.7,2481.8,0.86838913]
["bitfinex","ETHUSD",1747483867678,4.0281605,2482.6,2481.8,0.86838913]
["bitfinex","ETHUSD",1747483867868,4.0282749,2482.5,2482.0,4.57897557]
["bitfinex","ETHUSD",1747483868206,4.02830571,2482.5,2482.1,0.8281]
["bitfinex","ETHUSD",1747483868408,4.02830571,2482.5,2482.2,7.689]
["bitfinex","ETHUSD",1747483868696,7.715,2482.7,2482.1,0.8281]
["bitfinex","ETHUSD",1747483868899,7.715,2482.7,2481.8,0.48059979]
["bitfinex","ETHUSD",1747483869078,4.02917119,2481.9,2481.8,0.48059979]
["bitfinex","ETHUSD",1747483869427,11.75417119,2481.9,2481.8,0.48059979]
["bitfinex","ETHUSD",1747483869604,12.57717119,2481.9,2481.8,0.48059979]
["bitfinex","ETHUSD",1747483869808,12.58217119,2481.9,2481.8,0.48059979]
["bitfinex","ETHUSD",1747483870734,4.02917119,2481.9,2481.8,0.48059979]
["bitfinex","ETHUSD",1747483871012,11.7611167,2482.0,2481.8,1.30869979]
["bitfinex","ETHUSD",1747483871205,4.02917119,2481.9,2481.8,0.48059979]
["bitfinex","ETHUSD",1747483872614,4.02917119,2481.9,2481.6,0.8281]
["bitfinex","ETHUSD",1747483872790,4.02917119,2481.9,2481.6,1.31390027]
["bitfinex","ETHUSD",1747483872991,11.76389355,2482.1,2481.6,1.31390027]
["bitfinex","ETHUSD",1747483873189,11.76389355,2482.1,2481.6,0.8281]
["bitfinex","ETHUSD",1747483873509,2.08407566,2482.6,2481.7,11.75869761]
["bitfinex","ETHUSD",1747483873710,4.02795978,2482.7,2481.9,0.55]
["bitfinex","ETHUSD",1747483873911,4.02771064,2482.8,2482.1,4.57875871]
["bitfinex","ETHUSD",1747483874091,4.0281104,2482.6,2482.2,8.22456587]
["bitfinex","ETHUSD",1747483874288,4.02783264,2482.8,2482.4,0.7769]
["bitfinex","ETHUSD",1747483874611,4.02771472,2482.8,2482.4,0.7769]
["bitfinex","ETHUSD",1747483874809,4.02789548,2482.7,2482.4,0.7769]
["bitfinex","ETHUSD",1747483875017,4.02804042,2482.6,2482.4,0.7769]
["bitfinex","ETHUSD",1747483875174,4.02804042,2482.6,2482.4,1.67704659]
["bitfinex","ETHUSD",1747483875515,4.02819738,2482.5,2482.4,1.67704659]
["bitfinex","ETHUSD",1747483875695,4.02819738,2482.5,2482.4,0.7769]
["bitfinex","ETHUSD",1747483876916,4.02835965,2482.4,2482.3,7.689]
["bitfinex","ETHUSD",1747483877094,4.02835965,2482.4,2481.9,0.48059979]
["bitfinex","ETHUSD",1747483877095,4.02900886,2482.0,2481.9,0.48059979]
["bitfinex","ETHUSD",1747483879524,4.02955377,2481.7,2481.5,8.4649]
["bitfinex","ETHUSD",1747483879755,0.7941,2481.8,2481.2,1.29839979]
["bitfinex","ETHUSD",1747483879912,4.03007702,2481.4,2481.2,8.98639979]
["bitfinex","ETHUSD",1747483880100,4.82296892,2482.1,2481.2,8.98639979]
["bitfinex","ETHUSD",1747483880300,4.0295826,2481.7,2481.3,0.89863998]
["bitfinex","ETHUSD",1747483880910,4.02966936,2481.6,2481.3,0.89863998]
["bitfinex","ETHUSD",1747483881116,4.02974612,2481.6,2481.3,0.89863998]
["bitfinex","ETHUSD",1747483881301,7.764,2481.8,2481.3,0.89863998]
["bitfinex","ETHUSD",1747483881302,4.02965082,2481.7,2481.3,0.89863998]
["bitfinex","ETHUSD",1747483881617,4.02982067,2481.5,2481.4,0.38418912]
["bitfinex","ETHUSD",1747483882235,4.02972915,2481.6,2481.4,1.41111201]
["bitfinex","ETHUSD",1747483882435,4.02982067,2481.5,2481.4,1.41111201]
["bitfinex","ETHUSD",1747483882900,4.02973159,2481.6,2481.4,1.41111201]
["bitfinex","ETHUSD",1747483883529,4.02982067,2481.5,2481.4,1.41111201]
["bitfinex","ETHUSD",1747483883723,4.02982067,2481.5,2481.4,1.02692289]
["bitfinex","ETHUSD",1747483883922,0.7941,2482.1,2481.4,1.02692289]
["bitfinex","ETHUSD",1747483884124,11.78211253,2482.0,2481.5,4.02980459]
["bitfinex","ETHUSD",1747483884326,11.78111253,2482.0,2481.6,0.50567275]
["bitfinex","ETHUSD",1747483884628,4.02921772,2481.9,2481.6,0.50567275]
["bitfinex","ETHUSD",1747483884835,4.02921772,2481.9,2481.5,0.0402932]
["bitfinex","ETHUSD",1747483885436,4.02942976,2481.8,2481.4,1.02692289]
["bitfinex","ETHUSD",1747483885733,4.02957283,2481.7,2481.4,1.02692289]
["bitfinex","ETHUSD",1747483885937,4.02940991,2481.8,2481.4,1.06721745]
["bitfinex","ETHUSD",1747483886124,4.0292616,2481.9,2481.4,5.09718184]
["bitfinex","ETHUSD",1747483886304,4.0292616,2481.9,2481.5,1.71272312]
["bitfinex","ETHUSD",1747483886743,4.0292616,2481.9,2481.6,0.8267]
["bitfinex","ETHUSD",1747483888230,4.02933848,2481.8,2481.6,0.8267]
["bitfinex","ETHUSD",1747483888737,4.02924296,2481.9,2481.6,0.8267]
["bitfinex","ETHUSD",1747483888941,4.02839973,2482.4,2481.7,7.688]
["bitfinex","ETHUSD",1747483889111,4.02933354,2481.8,2481.7,7.688]
["bitfinex","ETHUSD",1747483889305,4.02933354,2481.8,2481.7,8.71074231]
["bitfinex","ETHUSD",1747483889922,4.02949591,2481.7,2481.5,9.40072312]
["bitfinex","ETHUSD",1747483890139,4.02965828,2481.6,2481.5,7.688]
["bitfinex","ETHUSD",1747483890445,4.02958402,2481.7,2481.5,7.688]
["bitfinex","ETHUSD",1747483890949,0.7583,2482.2,2481.5,7.688]
["bitfinex","ETHUSD",1747483891313,4.02915389,2482.0,2481.6,0.04029347]
["bitfinex","ETHUSD",1747483891540,4.0292807,2481.9,2481.6,0.38439699]
["bitfinex","ETHUSD",1747483891734,4.02908728,2482.0,2481.6,1.72072601]
["bitfinex","ETHUSD",1747483891954,4.02908728,2482.0,2481.6,5.75036518]
["bitfinex","ETHUSD",1747483892126,4.02908728,2482.0,2481.6,5.79065585]
["bitfinex","ETHUSD",1747483892330,4.02872305,2482.2,2481.7,4.02940861]
["bitfinex","ETHUSD",1747483892645,4.02917119,2481.9,2481.8,0.7804]
["bitfinex","ETHUSD",1747483893649,4.02949591,2481.7,2481.6,0.86499678]
["bitfinex","ETHUSD",1747483893868,4.02949591,2481.7,2481.6,0.48059979]
["bitfinex","ETHUSD",1747483894161,4.02927465,2481.9,2481.6,0.48059979]
["bitfinex","ETHUSD",1747483894162,4.80233193,2482.0,2481.6,0.48059979]
["bitfinex","ETHUSD",1747483894314,11.77292506,2482.1,2481.7,0.04029348]
["bitfinex","ETHUSD",1747483894519,11.77292506,2482.1,2481.8,7.742]
["bitfinex","ETHUSD",1747483894763,4.02892506,2482.1,2481.8,7.742]
["bitfinex","ETHUSD",1747483895361,4.02892506,2482.1,2481.9,0.38487179]
["bitfinex","ETHUSD",1747483896993,4.02892506,2482.1,2481.8,7.742]
["bitfinex","ETHUSD",1747483897119,2.5,2482.5,2482.0,8.0]
["bitfinex","ETHUSD",1747483897464,4.02675334,2483.4,2482.4,0.8145]
["bitfinex","ETHUSD",1747483897465,7.753,2482.9,2482.4,0.8145]
["bitfinex","ETHUSD",1747483897622,4.02796112,2482.7,2482.4,8.5565]
["bitfinex","ETHUSD",1747483897825,4.02796112,2482.7,2482.4,9.81500945]
["bitfinex","ETHUSD",1747483898637,4.02803512,2482.6,2482.5,0.38448563]
["bitfinex","ETHUSD",1747483898839,7.753,2482.9,2482.5,0.38448563]
["bitfinex","ETHUSD",1747483898840,11.78056474,2482.9,2482.5,0.38448563]
["bitfinex","ETHUSD",1747483899046,2.08407566,2483.2,2482.5,4.41266291]
["bitfinex","ETHUSD",1747483899219,4.02758433,2482.9,2482.6,1.46304609]
["bitfinex","ETHUSD",1747483899415,2.79717925,2483.5,2482.7,0.7892]
["bitfinex","ETHUSD",1747483899647,7.749,2483.4,2482.7,0.7892]
["bitfinex","ETHUSD",1747483899854,4.02735439,2483.1,2482.7,0.7892]
["bitfinex","ETHUSD",1747483900155,4.02740171,2483.0,2482.8,0.38448563]
["bitfinex","ETHUSD",1747483900461,4.02754843,2482.9,2482.8,0.38448563]
["bitfinex","ETHUSD",1747483901375,4.02808325,2482.6,2482.4,1.26979979]
["bitfinex","ETHUSD",1747483901676,4.02803512,2482.6,2482.5,7.741]
["bitfinex","ETHUSD",1747483902459,4.82859738,2482.5,2482.4,0.48059979]
["bitfinex","ETHUSD",1747483903040,4.02838898,2482.4,2481.6,8.5167]
["bitfinex","ETHUSD",1747483903283,4.02928359,2481.9,2481.6,9.85027866]
["bitfinex","ETHUSD",1747483903651,4.02909635,2482.0,2481.6,9.85027866]
["bitfinex","ETHUSD",1747483904138,4.02920969,2481.9,2481.7,0.38434686]
["bitfinex","ETHUSD",1747483905070,4.02906629,2482.0,2481.7,0.38434686]
["bitfinex","ETHUSD",1747483905271,4.02894585,2482.1,2481.7,0.38434686]
["bitfinex","ETHUSD",1747483905472,4.02900886,2482.0,2481.7,1.45586939]
["bitfinex","ETHUSD",1747483905778,4.02900886,2482.0,2481.8,0.38434686]
["bitfinex","ETHUSD",1747483907388,4.02917119,2481.9,2481.8,0.38434686]
["bitfinex","ETHUSD",1747483907593,4.02877389,2482.2,2481.8,0.38434686]
["bitfinex","ETHUSD",1747483907888,4.02886618,2482.1,2481.8,0.38434686]
["bitfinex","ETHUSD",1747483908077,4.02900897,2482.0,2481.8,0.38434686]
["bitfinex","ETHUSD",1747483908275,7.746,2482.2,2481.8,0.38434686]
["bitfinex","ETHUSD",1747483908479,4.02894139,2482.1,2481.8,0.38434686]
["bitfinex","ETHUSD",1747483908678,4.02901671,2482.0,2481.8,0.38434686]
["bitfinex","ETHUSD",1747483908884,4.02893118,2482.1,2481.8,0.38434686]
["bitfinex","ETHUSD",1747483909195,4.0286346,2482.3,2481.8,5.7066359]
["bitfinex","ETHUSD",1747483909392,0.8004,2482.8,2482.0,4.02896622]
["bitfinex","ETHUSD",1747483909595,4.02836429,2482.4,2481.9,5.35480111]
["bitfinex","ETHUSD",1747483909898,4.0284585,2482.4,2482.0,1.90614822]
["bitfinex","ETHUSD",1747483910255,7.743,2482.5,2482.0,1.90614822]
["bitfinex","ETHUSD",1747483910451,4.02843929,2482.4,2482.0,1.90614822]
["bitfinex","ETHUSD",1747483912015,4.02857694,2482.3,2482.0,1.90614822]
["bitfinex","ETHUSD",1747483912184,4.02870291,2482.2,2482.1,7.741]
["bitfinex","ETHUSD",1747483912375,4.02843734,2482.4,2482.1,7.741]
["bitfinex","ETHUSD",1747483913655,0.8004,2483.0,2482.3,0.7757]
["bitfinex","ETHUSD",1747483913962,2.08407566,2483.4,2482.7,1.3257]
["bitfinex","ETHUSD",1747483914303,4.0269365,2483.3,2483.0,0.7757]
["bitfinex","ETHUSD",1747483914797,1.99957925,2483.5,2483.0,0.7757]
["bitfinex","ETHUSD",1747483914947,4.02722403,2483.1,2483.0,0.7757]
["bitfinex","ETHUSD",1747483915581,4.02713366,2483.2,2483.0,0.7757]
["bitfinex","ETHUSD",1747483915799,4.02713366,2483.2,2483.0,1.66580469]
["bitfinex","ETHUSD",1747483916007,1.99957925,2483.5,2483.0,1.66580469]
["bitfinex","ETHUSD",1747483916205,6.02621276,2483.5,2483.0,1.66580469]
["bitfinex","ETHUSD",1747483916512,4.02686984,2483.4,2483.0,1.66580469]
["bitfinex","ETHUSD",1747483917109,4.02722403,2483.1,2483.0,1.66580469]
["bitfinex","ETHUSD",1747483917310,4.02715136,2483.2,2483.0,1.66580469]
["bitfinex","ETHUSD",1747483917616,4.02695833,2483.3,2483.0,1.66580469]
["bitfinex","ETHUSD",1747483918284,4.0270699,2483.2,2483.0,1.66580469]
["bitfinex","ETHUSD",1747483918798,4.02722403,2483.1,2483.0,8.5157]
["bitfinex","ETHUSD",1747483919011,1.99957925,2483.5,2483.0,8.5157]
["bitfinex","ETHUSD",1747483919188,4.02722403,2483.1,2483.0,8.5157]
["bitfinex","ETHUSD",1747483919389,4.02712505,2483.2,2483.0,8.5157]
["bitfinex","ETHUSD",1747483920881,4.02722403,2483.1,2483.0,8.5157]
["bitfinex","ETHUSD",1747483921216,4.02722403,2483.1,2483.0,7.74]
["bitfinex","ETHUSD",1747483921607,4.02690028,2483.3,2483.0,8.514]
["bitfinex","ETHUSD",1747483921806,4.02706354,2483.2,2483.0,8.514]
["bitfinex","ETHUSD",1747483921993,4.02771064,2482.8,2482.5,0.7889]
["bitfinex","ETHUSD",1747483922194,4.82042403,2483.1,2482.5,8.5239]
["bitfinex","ETHUSD",1747483922195,4.02797245,2482.7,2482.5,8.5239]
["bitfinex","ETHUSD",1747483922600,11.76803512,2482.6,2482.4,0.48059979]
["bitfinex","ETHUSD",1747483922917,4.02819738,2482.5,2482.4,0.48059979]
["bitfinex","ETHUSD",1747483923110,4.02806935,2482.6,2482.4,0.48059979]
["bitfinex","ETHUSD",1747483923724,4.02791604,2482.7,2482.4,0.48059979]
["bitfinex","ETHUSD",1747483924089,4.02811799,2482.6,2482.4,0.48059979]
["bitfinex","ETHUSD",1747483924302,4.02819738,2482.5,2482.4,0.48059979]
["bitfinex","ETHUSD",1747483925120,4.02811799,2482.6,2482.1,12.57590164]
["bitfinex","ETHUSD",1747483925284,4.02811799,2482.6,2482.2,2.99739016]
["bitfinex","ETHUSD",1747483925983,4.02754479,2483.0,2482.4,0.8121]
["bitfinex","ETHUSD",1747483925984,4.02747627,2483.0,2482.4,0.8121]
["bitfinex","ETHUSD",1747483926191,4.02789464,2482.7,2482.4,0.8121]
["bitfinex","ETHUSD",1747483926420,4.02842969,2482.4,2482.2,3.80949016]
["bitfinex","ETHUSD",1747483926623,4.02842969,2482.4,2482.3,7.735]
["bitfinex","ETHUSD",1747483927326,4.0282871,2482.5,2482.3,7.735]
["bitfinex","ETHUSD",1747483927524,4.02835965,2482.4,2482.3,7.735]
["bitfinex","ETHUSD",1747483927890,4.02826461,2482.5,2482.3,7.735]
["bitfinex","ETHUSD",1747483928094,4.02835965,2482.4,2482.3,7.735]
["bitfinex","ETHUSD",1747483928387,4.02835965,2482.4,2482.0,25.43600344]
["bitfinex","ETHUSD",1747483928388,4.02884654,2482.1,2482.0,25.43600344]
["bitfinex","ETHUSD",1747483928588,4.02884654,2482.1,2482.0,0.30300344]
["bitfinex","ETHUSD",1747483928790,4.02860547,2482.3,2482.0,0.30300344]
["bitfinex","ETHUSD",1747483929005,11.77560547,2482.3,2482.0,0.30300344]
["bitfinex","ETHUSD",1747483929207,2.08407566,2482.8,2482.0,1.29507237]
["bitfinex","ETHUSD",1747483929542,4.02782827,2482.8,2482.3,4.02842793]
["bitfinex","ETHUSD",1747483929728,4.02782827,2482.8,2482.4,7.735]
["bitfinex","ETHUSD",1747483929916,11.7814408,2483.0,2482.4,11.76327734]
["bitfinex","ETHUSD",1747483930112,7.753,2483.0,2482.5,0.7891]
["bitfinex","ETHUSD",1747483930639,7.751,2483.1,2482.6,4.57797459]
["bitfinex","ETHUSD",1747483930833,7.751,2483.1,2482.7,0.7891]
["bitfinex","ETHUSD",1747483931033,4.02716005,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747483931235,4.02725311,2483.1,2482.9,7.735]
["bitfinex","ETHUSD",1747483931441,4.02738622,2483.0,2482.9,7.735]
["bitfinex","ETHUSD",1747483931622,7.759,2483.4,2482.9,8.58741]
["bitfinex","ETHUSD",1747483931937,4.026595,2483.5,2483.0,4.81634701]
["bitfinex","ETHUSD",1747483932134,4.02687609,2483.4,2483.0,0.7891]
["bitfinex","ETHUSD",1747483932352,11.78741933,2483.6,2483.0,0.7891]
["bitfinex","ETHUSD",1747483932353,7.761,2483.6,2483.0,0.7891]
["bitfinex","ETHUSD",1747483932703,4.02698589,2483.3,2483.0,0.7891]
["bitfinex","ETHUSD",1747483933014,4.02767357,2482.9,2482.7,0.7576]
["bitfinex","ETHUSD",1747483933213,4.02771064,2482.8,2482.5,9.34501]
["bitfinex","ETHUSD",1747483933521,4.02771064,2482.8,2482.5,9.82560979]
["bitfinex","ETHUSD",1747483933721,4.02763405,2482.9,2482.5,9.82560979]
["bitfinex","ETHUSD",1747483933922,4.02773106,2482.8,2482.5,9.82560979]
["bitfinex","ETHUSD",1747483934124,4.02773106,2482.8,2482.6,1.78256098]
["bitfinex","ETHUSD",1747483934634,4.02744927,2483.0,2482.6,1.78256098]
["bitfinex","ETHUSD",1747483935327,4.02756434,2482.9,2482.6,1.78256098]
["bitfinex","ETHUSD",1747483935523,4.02746109,2483.0,2482.6,1.78256098]
["bitfinex","ETHUSD",1747483935833,11.78820768,2483.2,2482.6,1.78256098]
["bitfinex","ETHUSD",1747483936009,4.02724583,2483.1,2482.7,1.5636339]
["bitfinex","ETHUSD",1747483936411,2.08407566,2483.6,2483.1,4.02717233]
["bitfinex","ETHUSD",1747483936615,4.02634715,2483.7,2482.9,4.02744062]
["bitfinex","ETHUSD",1747483936616,4.02658399,2483.5,2483.2,7.735]
["bitfinex","ETHUSD",1747483936816,2.08407566,2484.1,2483.3,0.7576]
["bitfinex","ETHUSD",1747483937135,11.79580539,2484.0,2483.5,4.02646192]
["bitfinex","ETHUSD",1747483937320,4.02566452,2484.1,2483.7,0.7576]
["bitfinex","ETHUSD",1747483937519,4.02577645,2484.0,2483.7,8.4926]
["bitfinex","ETHUSD",1747483938038,4.02568438,2484.1,2483.7,8.4926]
["bitfinex","ETHUSD",1747483938236,4.02563037,2484.1,2483.7,8.4926]
["bitfinex","ETHUSD",1747483938449,4.0259045,2484.0,2483.7,8.4926]
["bitfinex","ETHUSD",1747483938740,4.0256462,2484.1,2483.7,8.4926]
["bitfinex","ETHUSD",1747483938939,4.02578052,2484.0,2483.7,8.4926]
["bitfinex","ETHUSD",1747483939141,4.02584227,2484.0,2483.7,8.4926]
["bitfinex","ETHUSD",1747483939307,4.02549167,2484.2,2483.7,13.85122651]
["bitfinex","ETHUSD",1747483939836,4.02549167,2484.2,2483.7,14.1500878]
["bitfinex","ETHUSD",1747483940040,4.02577129,2484.0,2483.7,10.12391059]
["bitfinex","ETHUSD",1747483940341,4.02533679,2484.3,2483.7,9.8250493]
["bitfinex","ETHUSD",1747483940507,4.02533679,2484.3,2483.8,5.49166074]
["bitfinex","ETHUSD",1747483940703,4.02546017,2484.2,2483.8,1.46566356]
["bitfinex","ETHUSD",1747483941012,4.02562915,2484.1,2483.8,1.46566356]
["bitfinex","ETHUSD",1747483941211,4.02551286,2484.2,2483.8,1.46566356]
["bitfinex","ETHUSD",1747483942418,4.0252818,2484.3,2483.8,1.46566356]
["bitfinex","ETHUSD",1747483942419,4.0256786,2484.1,2483.8,1.46566356]
["bitfinex","ETHUSD",1747483942737,4.02561851,2484.1,2483.8,1.46566356]
["bitfinex","ETHUSD",1747483942940,4.84220295,2484.6,2483.8,1.46566356]
["bitfinex","ETHUSD",1747483942941,0.8174,2484.6,2483.9,4.84567917]
["bitfinex","ETHUSD",1747483943141,0.7652,2485.1,2484.2,0.7601]
["bitfinex","ETHUSD",1747483943444,0.7652,2485.1,2484.3,7.77424804]
["bitfinex","ETHUSD",1747483943748,1.99957925,2485.2,2484.6,8.7601]
["bitfinex","ETHUSD",1747483943916,4.02373703,2485.3,2484.8,4.02436742]
["bitfinex","ETHUSD",1747483944117,0.66666667,2485.5,2485.0,0.7601]
["bitfinex","ETHUSD",1747483944450,4.02398293,2485.1,2485.0,0.7601]
["bitfinex","ETHUSD",1747483944804,4.02390678,2485.2,2485.0,0.7601]
["bitfinex","ETHUSD",1747483945247,4.69005646,2485.5,2485.0,0.7601]
["bitfinex","ETHUSD",1747483945542,4.02350477,2485.4,2485.0,9.60941]
["bitfinex","ETHUSD",1747483945955,0.66666667,2485.5,2485.1,0.04023473]
["bitfinex","ETHUSD",1747483946146,4.69003233,2485.5,2485.0,13.63345015]
["bitfinex","ETHUSD",1747483946351,4.69003233,2485.5,2485.1,2.13664502]
["bitfinex","ETHUSD",1747483946537,0.66666667,2485.5,2485.2,0.04023338]
["bitfinex","ETHUSD",1747483946866,4.69000296,2485.5,2485.1,2.13664502]
["bitfinex","ETHUSD",1747483947161,0.66666667,2485.5,2485.1,6.1606142]
["bitfinex","ETHUSD",1747483947521,0.66666667,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1747483947758,0.66666667,2485.5,2485.3,0.67106142]
["bitfinex","ETHUSD",1747483947929,0.66666667,2485.5,2485.4,7.731]
["bitfinex","ETHUSD",1747483948952,4.02320066,2485.6,2485.4,7.731]
["bitfinex","ETHUSD",1747483950561,4.02304093,2485.7,2485.4,7.731]
["bitfinex","ETHUSD",1747483950562,4.02225572,2486.2,2485.5,1.3385]
["bitfinex","ETHUSD",1747483950725,4.02293571,2485.8,2485.6,7.73]
["bitfinex","ETHUSD",1747483951257,4.02344703,2485.5,2485.2,17.382]
["bitfinex","ETHUSD",1747483951433,4.02341055,2485.5,2485.2,25.112]
["bitfinex","ETHUSD",1747483951840,4.02352684,2485.4,2485.2,25.112]
["bitfinex","ETHUSD",1747483952039,4.02352684,2485.4,2485.3,2.8037145]
["bitfinex","ETHUSD",1747483952441,4.02342047,2485.5,2485.3,2.8037145]
["bitfinex","ETHUSD",1747483952844,7.767,2486.0,2485.3,2.8037145]
["bitfinex","ETHUSD",1747483953166,4.0230415,2485.7,2485.3,2.8037145]
["bitfinex","ETHUSD",1747483954163,4.02257379,2486.0,2485.4,1.3801]
["bitfinex","ETHUSD",1747483954369,4.02285106,2485.8,2485.5,0.41838145]
["bitfinex","ETHUSD",1747483955972,4.02308129,2485.7,2485.5,0.41838145]
["bitfinex","ETHUSD",1747483956127,4.02317347,2485.6,2485.5,0.41838145]
["bitfinex","ETHUSD",1747483956331,4.02293734,2485.8,2485.5,8.19038145]
["bitfinex","ETHUSD",1747483957132,7.761,2486.1,2485.5,8.19038145]
["bitfinex","ETHUSD",1747483957564,7.761,2486.1,2485.4,0.8301]
["bitfinex","ETHUSD",1747483957565,4.02333534,2485.5,2485.4,0.8301]
["bitfinex","ETHUSD",1747483957758,0.76,2485.8,2485.2,17.382]
["bitfinex","ETHUSD",1747483957952,4.02357051,2485.4,2485.3,7.772]
["bitfinex","ETHUSD",1747483958154,4.02365911,2485.3,2485.2,17.382]
["bitfinex","ETHUSD",1747483958355,4.02365911,2485.3,2485.2,25.154]
["bitfinex","ETHUSD",1747483959464,7.762,2485.6,2485.2,25.154]
["bitfinex","ETHUSD",1747483959661,4.02362068,2485.4,2485.2,25.154]
["bitfinex","ETHUSD",1747483959857,4.02352629,2485.4,2485.2,26.76302248]
["bitfinex","ETHUSD",1747483960052,4.02365911,2485.3,2485.2,25.154]
["bitfinex","ETHUSD",1747483960250,7.757,2485.6,2484.8,0.8301]
["bitfinex","ETHUSD",1747483960251,4.02390985,2485.2,2484.8,0.8301]
["bitfinex","ETHUSD",1747483960477,4.02390985,2485.2,2485.1,7.772]
["bitfinex","ETHUSD",1747483960952,4.02430681,2484.9,2484.8,0.8301]
["bitfinex","ETHUSD",1747483961153,4.02385476,2485.2,2484.5,18.1515]
["bitfinex","ETHUSD",1747483961368,4.02443257,2484.9,2484.8,7.772]
["bitfinex","ETHUSD",1747483965770,4.02389905,2485.2,2484.8,7.772]
["bitfinex","ETHUSD",1747483965991,11.77183512,2485.2,2484.8,7.772]
["bitfinex","ETHUSD",1747483966293,4.02383512,2485.2,2484.8,7.772]
["bitfinex","ETHUSD",1747483966571,4.02398582,2485.1,2484.8,7.772]
["bitfinex","ETHUSD",1747483966767,4.02414486,2485.0,2484.9,1.17965484]
["bitfinex","ETHUSD",1747483966974,11.77659524,2485.4,2484.8,7.772]
["bitfinex","ETHUSD",1747483967171,4.0242749,2485.0,2484.8,7.772]
["bitfinex","ETHUSD",1747483969161,4.0242081,2485.0,2484.8,7.772]
["bitfinex","ETHUSD",1747483969680,4.0242081,2485.0,2484.8,9.13319204]
["bitfinex","ETHUSD",1747483970037,4.02430681,2484.9,2484.8,9.13319204]
["bitfinex","ETHUSD",1747483970677,4.02419365,2485.0,2484.8,9.13319204]
["bitfinex","ETHUSD",1747483971753,7.735,2485.5,2484.9,9.3245]
["bitfinex","ETHUSD",1747483971959,11.75844681,2485.5,2485.0,4.02402632]
["bitfinex","ETHUSD",1747483972161,11.75844681,2485.5,2485.1,1.33485263]
["bitfinex","ETHUSD",1747483972384,4.02324297,2485.6,2485.1,5.74034636]
["bitfinex","ETHUSD",1747483972583,4.02324297,2485.6,2485.3,0.7886]
["bitfinex","ETHUSD",1747483972748,11.75903243,2485.7,2485.3,8.5606]
["bitfinex","ETHUSD",1747483973281,4.0232395,2485.6,2485.3,8.5606]
["bitfinex","ETHUSD",1747483973469,4.0231555,2485.7,2485.3,9.99069644]
["bitfinex","ETHUSD",1747483973846,4.02320044,2485.6,2485.3,9.99069644]
["bitfinex","ETHUSD",1747483974043,4.02320044,2485.6,2485.4,0.38154874]
["bitfinex","ETHUSD",1747483974867,4.02333534,2485.5,2485.4,0.38154874]
["bitfinex","ETHUSD",1747483975178,4.77363534,2485.5,2485.4,0.38154874]
["bitfinex","ETHUSD",1747483975479,4.02333534,2485.5,2485.4,0.38154874]
["bitfinex","ETHUSD",1747483975679,4.02349722,2485.4,2485.3,0.38154874]
["bitfinex","ETHUSD",1747483975844,4.02335662,2485.5,2485.3,1.19690361]
["bitfinex","ETHUSD",1747483976049,4.02335956,2485.5,2485.3,1.19690361]
["bitfinex","ETHUSD",1747483976885,4.02335956,2485.5,2485.4,0.38154874]
["bitfinex","ETHUSD",1747483977175,4.02333534,2485.5,2485.4,0.38154874]
["bitfinex","ETHUSD",1747483980389,4.02306546,2485.7,2485.4,0.38154874]
["bitfinex","ETHUSD",1747483980690,8.4843,2485.9,2485.4,9.3572991]
["bitfinex","ETHUSD",1747483980691,4.02270997,2485.9,2485.4,9.3572991]
["bitfinex","ETHUSD",1747483980884,4.02270997,2485.9,2485.4,13.38071918]
["bitfinex","ETHUSD",1747483981389,4.02221859,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1747483981591,4.02221859,2486.2,2485.8,8.66117]
["bitfinex","ETHUSD",1747483982253,4.02237628,2486.1,2485.8,8.66117]
["bitfinex","ETHUSD",1747483983487,4.02204078,2486.3,2485.8,8.66117]
["bitfinex","ETHUSD",1747483983701,4.02260122,2486.0,2485.8,7.725]
["bitfinex","ETHUSD",1747483983906,4.02260122,2486.0,2485.9,0.38154874]
["bitfinex","ETHUSD",1747483985566,15.08304281,2486.0,2485.9,0.38154874]
["bitfinex","ETHUSD",1747483985801,22.80704281,2486.0,2485.9,0.38154874]
["bitfinex","ETHUSD",1747483986097,30.53204281,2486.0,2485.9,0.38154874]
["bitfinex","ETHUSD",1747483986300,0.7667,2485.5,2485.0,7.724]
["bitfinex","ETHUSD",1747483986492,4.02397022,2485.2,2485.1,0.85084]
["bitfinex","ETHUSD",1747483987568,12.5210489,2485.5,2484.7,0.48059979]
["bitfinex","ETHUSD",1747483987569,4.02446877,2484.8,2484.7,0.48059979]
["bitfinex","ETHUSD",1747483987768,4.02446877,2484.8,2484.7,0.86252325]
["bitfinex","ETHUSD",1747483987969,7.743,2485.0,2484.7,0.86252325]
["bitfinex","ETHUSD",1747483988177,4.02446877,2484.8,2484.7,0.86252325]
["bitfinex","ETHUSD",1747483989801,4.02466549,2484.7,2484.5,7.724]
["bitfinex","ETHUSD",1747483989976,4.02466549,2484.7,2484.5,8.57562]
["bitfinex","ETHUSD",1747483990172,4.02511672,2484.4,2484.3,0.7922]
["bitfinex","ETHUSD",1747483990482,4.0250433,2484.5,2484.3,8.5172]
["bitfinex","ETHUSD",1747483990793,4.02487143,2484.6,2484.3,8.5172]
["bitfinex","ETHUSD",1747483991313,4.02497438,2484.5,2484.3,8.5172]
["bitfinex","ETHUSD",1747483991889,4.02487936,2484.6,2484.3,8.5172]
["bitfinex","ETHUSD",1747483992093,4.02469439,2484.7,2484.4,0.85172]
["bitfinex","ETHUSD",1747483992314,12.02308227,2485.7,2484.4,8.85172]
["bitfinex","ETHUSD",1747483992315,4.02441667,2484.9,2484.4,8.85172]
["bitfinex","ETHUSD",1747483992516,11.76100267,2485.1,2484.4,8.85172]
["bitfinex","ETHUSD",1747483992683,4.02461483,2484.8,2484.4,8.85172]
["bitfinex","ETHUSD",1747483993509,4.02414486,2485.0,2484.4,0.85172]
["bitfinex","ETHUSD",1747483993712,0.797,2484.9,2484.3,8.5172]
["bitfinex","ETHUSD",1747483994013,4.02492466,2484.6,2484.3,8.5172]
["bitfinex","ETHUSD",1747483994203,4.02501079,2484.5,2484.3,8.5172]
["bitfinex","ETHUSD",1747483994402,4.02501079,2484.5,2484.3,9.41697998]
["bitfinex","ETHUSD",1747483994710,4.02487704,2484.6,2484.3,9.41697998]
["bitfinex","ETHUSD",1747483995519,4.02496937,2484.5,2484.3,9.41697998]
["bitfinex","ETHUSD",1747483996284,4.02485054,2484.6,2484.3,9.41697998]
["bitfinex","ETHUSD",1747483996484,4.0250262,2484.5,2484.3,9.41697998]
["bitfinex","ETHUSD",1747483998016,4.02551528,2484.2,2484.1,0.7899]
["bitfinex","ETHUSD",1747483998215,4.02536053,2484.3,2484.1,8.5159]
["bitfinex","ETHUSD",1747483998520,4.02544078,2484.2,2484.1,8.5159]
["bitfinex","ETHUSD",1747483998685,4.02537045,2484.3,2484.1,10.97806141]
["bitfinex","ETHUSD",1747483999694,4.02515325,2484.4,2484.1,10.97806141]
["bitfinex","ETHUSD",1747483999987,0.7937,2485.2,2484.3,0.7899]
["bitfinex","ETHUSD",1747484000321,4.02418818,2485.0,2484.5,4.02489553]
["bitfinex","ETHUSD",1747484000628,7.723,2485.3,2484.7,0.7899]
["bitfinex","ETHUSD",1747484000789,4.02395478,2485.2,2484.7,12.81444526]
["bitfinex","ETHUSD",1747484001189,4.02395478,2485.2,2484.8,0.04023948]
["bitfinex","ETHUSD",1747484001421,4.02395478,2485.2,2484.7,12.81444526]
["bitfinex","ETHUSD",1747484002735,4.0240481,2485.1,2484.7,8.7899]
["bitfinex","ETHUSD",1747484002959,4.02417755,2485.0,2484.8,2.05416661]
["bitfinex","ETHUSD",1747484003093,4.02430681,2484.9,2484.8,2.05416661]
["bitfinex","ETHUSD",1747484003292,4.02446877,2484.8,2484.7,7.726]
["bitfinex","ETHUSD",1747484006620,4.02488725,2484.6,2484.3,0.7857]
["bitfinex","ETHUSD",1747484006838,4.02495471,2484.5,2484.4,7.726]
["bitfinex","ETHUSD",1747484007449,4.02486353,2484.6,2484.4,7.726]
["bitfinex","ETHUSD",1747484007748,4.02495471,2484.5,2484.4,7.726]
["bitfinex","ETHUSD",1747484008422,4.02481875,2484.6,2484.4,7.726]
["bitfinex","ETHUSD",1747484008625,4.02481451,2484.6,2484.4,8.4986]
["bitfinex","ETHUSD",1747484009338,4.02495471,2484.5,2484.4,8.4986]
["bitfinex","ETHUSD",1747484009910,4.02487915,2484.6,2484.4,8.4986]
["bitfinex","ETHUSD",1747484010111,4.0247242,2484.7,2484.4,9.3149]
["bitfinex","ETHUSD",1747484012512,0.7567,2485.2,2484.5,4.57491847]
["bitfinex","ETHUSD",1747484012838,7.712,2485.1,2484.4,1.5889]
["bitfinex","ETHUSD",1747484013045,4.02489557,2484.6,2484.5,7.709]
["bitfinex","ETHUSD",1747484014217,4.02489557,2484.6,2484.5,8.09075256]
["bitfinex","ETHUSD",1747484016359,11.73489557,2484.6,2484.5,8.09075256]
["bitfinex","ETHUSD",1747484016925,12.49159557,2484.6,2484.5,0.38175256]
["bitfinex","ETHUSD",1747484017126,4.02511672,2484.4,2483.9,1.30734462]
["bitfinex","ETHUSD",1747484017330,4.78246489,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484017539,28.21446489,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484017742,31.64404322,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484018235,33.72811888,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484020251,14.86654055,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484020570,14.59854055,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484020860,12.51446489,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484021948,12.51946489,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484023375,23.94904322,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484023526,24.15880485,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484023723,31.86980485,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484024565,24.13280485,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484024755,4.78246489,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484024922,12.51746489,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484025540,12.51846489,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484025736,4.78246489,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484025938,7.74,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484026150,4.02576489,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484027968,11.76976489,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484028282,20.52066489,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484028667,23.95024322,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484028864,16.41601752,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484029054,12.98643919,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484029261,28.45543919,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484029445,12.98643919,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484029661,28.45343919,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484031194,31.08751485,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484031398,48.53236585,2484.0,2483.9,0.6667]
["bitfinex","ETHUSD",1747484031594,8.20754018,2483.2,2483.1,0.66666667]
["bitfinex","ETHUSD",1747484031795,33.76961584,2483.2,2483.1,0.66666667]
["bitfinex","ETHUSD",1747484035107,34.31961584,2483.2,2483.1,0.66666667]
["bitfinex","ETHUSD",1747484035462,34.61397912,2483.2,2483.1,0.66666667]
["bitfinex","ETHUSD",1747484036013,16.83922676,2482.9,2482.8,0.6667]
["bitfinex","ETHUSD",1747484036156,35.46309276,2482.9,2482.8,0.6667]
["bitfinex","ETHUSD",1747484036479,30.03519276,2482.9,2482.8,0.6667]
["bitfinex","ETHUSD",1747484036793,26.88810076,2482.9,2482.8,0.6667]
["bitfinex","ETHUSD",1747484037155,30.88810076,2482.9,2482.8,0.6667]
["bitfinex","ETHUSD",1747484037360,38.69122076,2482.9,2482.8,0.6667]
["bitfinex","ETHUSD",1747484038288,38.68722076,2482.9,2482.8,0.6667]
["bitfinex","ETHUSD",1747484039289,38.68722076,2482.9,2481.4,0.8111]
["bitfinex","ETHUSD",1747484039290,0.55,2482.6,2481.4,0.8111]
["bitfinex","ETHUSD",1747484039488,4.02982067,2481.5,2481.4,0.8111]
["bitfinex","ETHUSD",1747484039660,11.78482067,2481.5,2481.4,0.8111]
["bitfinex","ETHUSD",1747484040596,4.03030791,2481.2,2481.1,8.5271]
["bitfinex","ETHUSD",1747484040757,4.03021853,2481.3,2481.1,8.5271]
["bitfinex","ETHUSD",1747484041700,8.0,2482.0,2481.1,9.37981]
["bitfinex","ETHUSD",1747484042003,4.03010167,2481.4,2481.1,9.37981]
["bitfinex","ETHUSD",1747484042488,4.03030377,2481.3,2481.1,9.37981]
["bitfinex","ETHUSD",1747484042791,4.03027839,2481.3,2481.1,9.37981]
["bitfinex","ETHUSD",1747484042976,4.03003327,2481.4,2481.1,9.37981]
["bitfinex","ETHUSD",1747484043176,4.02952359,2481.7,2481.1,9.37981]
["bitfinex","ETHUSD",1747484043381,2.08407566,2482.0,2481.3,0.8111]
["bitfinex","ETHUSD",1747484043697,4.0293671,2481.8,2481.4,0.8111]
["bitfinex","ETHUSD",1747484043871,7.762,2481.8,2481.4,4.84107871]
["bitfinex","ETHUSD",1747484044195,7.761,2481.8,2481.5,0.8111]
["bitfinex","ETHUSD",1747484044367,4.02862451,2482.3,2481.8,4.02930396]
["bitfinex","ETHUSD",1747484044569,7.767,2482.4,2482.0,0.8111]
["bitfinex","ETHUSD",1747484044784,6.11201148,2482.7,2482.2,0.8111]
["bitfinex","ETHUSD",1747484044995,4.02829081,2482.5,2482.2,0.8111]
["bitfinex","ETHUSD",1747484045491,2.08407566,2482.7,2482.2,0.8111]
["bitfinex","ETHUSD",1747484045795,4.02848697,2482.4,2482.2,0.8111]
["bitfinex","ETHUSD",1747484046087,4.02848697,2482.4,2482.2,1.66771]
["bitfinex","ETHUSD",1747484046492,4.02852193,2482.3,2482.2,0.8111]
["bitfinex","ETHUSD",1747484046792,4.02884654,2482.1,2482.0,8.5661]
["bitfinex","ETHUSD",1747484046993,4.02884654,2482.1,2482.0,0.8111]
["bitfinex","ETHUSD",1747484047291,7.769,2482.2,2482.0,0.8111]
["bitfinex","ETHUSD",1747484047492,4.02884654,2482.1,2482.0,0.8111]
["bitfinex","ETHUSD",1747484047863,4.02873954,2482.2,2482.0,0.8111]
["bitfinex","ETHUSD",1747484048893,4.02884654,2482.1,2482.0,0.8111]
["bitfinex","ETHUSD",1747484049469,4.02877026,2482.2,2482.0,0.8111]
["bitfinex","ETHUSD",1747484050075,4.02884654,2482.1,2482.0,0.8111]
["bitfinex","ETHUSD",1747484050281,4.02943829,2481.8,2481.7,7.755]
["bitfinex","ETHUSD",1747484050468,4.02924245,2481.9,2481.7,7.755]
["bitfinex","ETHUSD",1747484050669,4.02893316,2482.1,2481.7,7.755]
["bitfinex","ETHUSD",1747484050864,4.02903743,2482.0,2481.7,7.755]
["bitfinex","ETHUSD",1747484052783,4.02933354,2481.8,2481.7,7.755]
["bitfinex","ETHUSD",1747484053566,4.02949591,2481.7,2481.6,0.7588]
["bitfinex","ETHUSD",1747484053772,4.02949591,2481.7,2481.4,7.755]
["bitfinex","ETHUSD",1747484053773,4.02982067,2481.5,2481.4,7.755]
["bitfinex","ETHUSD",1747484053992,4.03014548,2481.3,2481.2,0.8078]
["bitfinex","ETHUSD",1747484054200,4.03005965,2481.4,2481.2,0.8078]
["bitfinex","ETHUSD",1747484054406,4.03014548,2481.3,2481.2,0.8078]
["bitfinex","ETHUSD",1747484055508,4.0301126,2481.4,2481.2,0.8078]
["bitfinex","ETHUSD",1747484055997,4.03003301,2481.4,2481.2,0.8078]
["bitfinex","ETHUSD",1747484056308,11.79826264,2481.9,2481.4,4.0298952]
["bitfinex","ETHUSD",1747484056512,7.769,2481.9,2481.5,4.02973878]
["bitfinex","ETHUSD",1747484056708,11.79817777,2481.9,2481.4,11.78591026]
["bitfinex","ETHUSD",1747484056893,4.02933804,2481.8,2481.4,7.756]
["bitfinex","ETHUSD",1747484058611,4.02982067,2481.5,2481.4,7.756]
["bitfinex","ETHUSD",1747484059105,4.0297278,2481.6,2481.4,7.756]
["bitfinex","ETHUSD",1747484060834,4.02982067,2481.5,2481.4,7.756]
["bitfinex","ETHUSD",1747484061300,4.02955231,2481.7,2481.4,7.756]
["bitfinex","ETHUSD",1747484061505,4.02956369,2481.7,2481.4,9.01540248]
["bitfinex","ETHUSD",1747484061882,4.02949591,2481.7,2481.4,7.756]
["bitfinex","ETHUSD",1747484062182,4.02977404,2481.6,2481.4,7.756]
["bitfinex","ETHUSD",1747484062582,4.02957442,2481.7,2481.4,7.756]
["bitfinex","ETHUSD",1747484063190,11.79057442,2481.7,2481.4,7.756]
["bitfinex","ETHUSD",1747484063387,4.02980876,2481.6,2481.4,7.756]
["bitfinex","ETHUSD",1747484063590,4.02982067,2481.5,2481.4,7.756]
["bitfinex","ETHUSD",1747484064078,4.02957543,2481.7,2481.4,7.756]
["bitfinex","ETHUSD",1747484064283,11.78657543,2481.7,2481.4,7.756]
["bitfinex","ETHUSD",1747484064478,4.02982067,2481.5,2481.4,7.756]
["bitfinex","ETHUSD",1747484065586,4.03047035,2481.1,2481.0,8.5661]
["bitfinex","ETHUSD",1747484065917,4.0306328,2481.0,2480.9,0.48059979]
["bitfinex","ETHUSD",1747484066903,11.79552707,2481.1,2480.9,0.48059979]
["bitfinex","ETHUSD",1747484067116,4.0306328,2481.0,2480.9,0.48059979]
["bitfinex","ETHUSD",1747484069226,7.762,2481.1,2480.8,0.8101]
["bitfinex","ETHUSD",1747484069409,4.03036733,2481.2,2480.8,0.8101]
["bitfinex","ETHUSD",1747484069611,7.76,2481.1,2480.8,0.8101]
["bitfinex","ETHUSD",1747484069822,4.0306328,2481.0,2480.8,0.8101]
["bitfinex","ETHUSD",1747484070138,4.03095775,2480.8,2480.7,7.756]
["bitfinex","ETHUSD",1747484070632,4.03128275,2480.6,2480.5,0.7589]
["bitfinex","ETHUSD",1747484071514,4.03120192,2480.7,2480.5,0.7589]
["bitfinex","ETHUSD",1747484071826,4.03120297,2480.7,2480.5,0.7589]
["bitfinex","ETHUSD",1747484072624,4.03128275,2480.6,2480.5,0.7589]
["bitfinex","ETHUSD",1747484072829,4.0316078,2480.4,2480.3,9.01399979]
["bitfinex","ETHUSD",1747484073004,4.03149511,2480.5,2480.3,8.5334]
["bitfinex","ETHUSD",1747484073535,4.0316078,2480.4,2480.3,8.5334]
["bitfinex","ETHUSD",1747484073740,4.03153056,2480.5,2480.3,8.5334]
["bitfinex","ETHUSD",1747484074726,4.03079527,2480.9,2480.3,8.5334]
["bitfinex","ETHUSD",1747484074727,4.0316078,2480.4,2480.3,8.5334]
["bitfinex","ETHUSD",1747484074922,4.03152476,2480.5,2480.3,8.5334]
["bitfinex","ETHUSD",1747484076642,4.03201646,2480.2,2480.0,0.88601525]
["bitfinex","ETHUSD",1747484077218,4.03209548,2480.1,2480.0,0.10961525]
["bitfinex","ETHUSD",1747484077544,4.0319329,2480.2,2480.0,0.10961525]
["bitfinex","ETHUSD",1747484077840,4.03209548,2480.1,2480.0,0.10961525]
["bitfinex","ETHUSD",1747484078440,11.77609548,2480.1,2480.0,0.10961525]
["bitfinex","ETHUSD",1747484079722,19.77609548,2480.1,2480.0,0.10961525]
["bitfinex","ETHUSD",1747484079925,4.03323384,2479.4,2479.3,8.5524]
["bitfinex","ETHUSD",1747484080316,4.03323384,2479.4,2479.3,7.754]
["bitfinex","ETHUSD",1747484080729,11.79412749,2479.5,2479.3,7.754]
["bitfinex","ETHUSD",1747484082240,4.03333792,2479.4,2479.0,7.756]
["bitfinex","ETHUSD",1747484082405,2.08407566,2480.0,2479.1,4.03363218]
["bitfinex","ETHUSD",1747484082606,2.89037566,2480.0,2479.2,0.04033592]
["bitfinex","ETHUSD",1747484082811,4.03275994,2479.7,2479.2,4.03347116]
["bitfinex","ETHUSD",1747484083241,4.03256171,2479.9,2479.1,0.786]
["bitfinex","ETHUSD",1747484083442,7.753,2479.9,2479.5,4.03297132]
["bitfinex","ETHUSD",1747484083642,11.78542441,2479.9,2479.5,7.756]
["bitfinex","ETHUSD",1747484083944,2.08407566,2480.0,2479.7,4.03267214]
["bitfinex","ETHUSD",1747484084124,11.78917698,2480.1,2479.6,4.81880667]
["bitfinex","ETHUSD",1747484084321,4.03217698,2480.1,2479.6,4.81880667]
["bitfinex","ETHUSD",1747484085109,4.03221614,2480.1,2479.6,0.786]
["bitfinex","ETHUSD",1747484085310,11.78898164,2480.2,2479.6,4.81887683]
["bitfinex","ETHUSD",1747484085510,4.03226174,2480.0,2479.6,0.786]
["bitfinex","ETHUSD",1747484085941,11.78898164,2480.2,2479.4,4.03316705]
["bitfinex","ETHUSD",1747484085942,7.757,2480.2,2479.4,0.786]
["bitfinex","ETHUSD",1747484086142,11.78900264,2480.2,2479.6,7.756]
["bitfinex","ETHUSD",1747484086443,11.79117498,2480.1,2479.6,7.756]
["bitfinex","ETHUSD",1747484086648,4.03225806,2480.0,2479.6,7.756]
["bitfinex","ETHUSD",1747484088450,4.03244866,2479.9,2479.6,7.756]
["bitfinex","ETHUSD",1747484088616,4.03259835,2479.8,2479.6,7.756]
["bitfinex","ETHUSD",1747484088816,4.03274589,2479.7,2479.6,7.756]
["bitfinex","ETHUSD",1747484089224,4.03267392,2479.8,2479.4,8.786]
["bitfinex","ETHUSD",1747484089552,4.03242066,2479.9,2479.4,0.786]
["bitfinex","ETHUSD",1747484089763,0.7564,2479.9,2479.4,0.786]
["bitfinex","ETHUSD",1747484089914,4.03301028,2479.6,2479.4,0.786]
["bitfinex","ETHUSD",1747484090315,4.03296282,2479.6,2479.4,0.786]
["bitfinex","ETHUSD",1747484090523,0.7564,2480.1,2479.4,0.786]
["bitfinex","ETHUSD",1747484090721,4.03257051,2479.9,2479.4,0.786]
["bitfinex","ETHUSD",1747484090956,4.03267371,2479.8,2479.4,0.786]
["bitfinex","ETHUSD",1747484091857,4.03257051,2479.9,2479.4,4.81923306]
["bitfinex","ETHUSD",1747484091858,4.03251434,2479.9,2479.4,4.81923306]
["bitfinex","ETHUSD",1747484092166,11.78551434,2479.9,2479.4,4.81923306]
["bitfinex","ETHUSD",1747484092468,6.11610875,2480.2,2479.4,2.48720696]
["bitfinex","ETHUSD",1747484092618,4.03228584,2480.0,2479.5,0.8276]
["bitfinex","ETHUSD",1747484093041,4.03228584,2480.0,2479.6,4.03289479]
["bitfinex","ETHUSD",1747484093652,7.753,2480.1,2479.5,0.8276]
["bitfinex","ETHUSD",1747484093820,4.03216395,2480.1,2479.6,4.03288848]
["bitfinex","ETHUSD",1747484094020,4.0322751,2480.0,2479.6,4.03288848]
["bitfinex","ETHUSD",1747484094243,2.08407566,2480.2,2479.6,4.03288848]
["bitfinex","ETHUSD",1747484094439,4.03234264,2480.0,2479.5,4.86061248]
["bitfinex","ETHUSD",1747484094957,4.03234264,2480.0,2479.5,0.8276]
["bitfinex","ETHUSD",1747484094958,4.0324903,2479.9,2479.5,0.8276]
["bitfinex","ETHUSD",1747484095953,4.03271214,2479.8,2479.5,0.8276]
["bitfinex","ETHUSD",1747484096324,11.78633899,2480.0,2479.5,12.61766059]
["bitfinex","ETHUSD",1747484096529,7.754,2480.0,2479.6,4.03281555]
["bitfinex","ETHUSD",1747484096729,7.753,2480.1,2479.7,4.0327249]
["bitfinex","ETHUSD",1747484097139,7.753,2480.1,2479.8,0.8276]
["bitfinex","ETHUSD",1747484097330,6.11609881,2480.2,2479.8,0.8276]
["bitfinex","ETHUSD",1747484097534,4.03183037,2480.3,2479.8,4.86008765]
["bitfinex","ETHUSD",1747484097859,4.03187079,2480.3,2479.8,5.80436632]
["bitfinex","ETHUSD",1747484098557,4.03170207,2480.4,2479.9,4.03233581]
["bitfinex","ETHUSD",1747484098745,4.03177174,2480.3,2479.9,4.03233581]
["bitfinex","ETHUSD",1747484098946,11.7856875,2480.4,2479.9,4.03233581]
["bitfinex","ETHUSD",1747484099960,4.03196152,2480.2,2480.0,8.14088791]
["bitfinex","ETHUSD",1747484100162,4.03185731,2480.3,2480.0,8.14088791]
["bitfinex","ETHUSD",1747484100481,9.83507566,2480.9,2480.1,8.80532073]
["bitfinex","ETHUSD",1747484100658,9.83807566,2481.2,2480.7,4.79601455]
["bitfinex","ETHUSD",1747484100847,4.03048221,2481.1,2480.7,0.765]
["bitfinex","ETHUSD",1747484101032,9.83807566,2481.2,2480.7,0.765]
["bitfinex","ETHUSD",1747484101236,9.83807566,2481.2,2479.8,18.35827867]
["bitfinex","ETHUSD",1747484101237,4.0306328,2481.0,2480.3,7.757]
["bitfinex","ETHUSD",1747484101545,4.0319329,2480.2,2480.1,7.757]
["bitfinex","ETHUSD",1747484101750,7.76,2480.5,2480.1,7.757]
["bitfinex","ETHUSD",1747484102073,4.03168189,2480.4,2480.1,7.757]
["bitfinex","ETHUSD",1747484102251,4.03106001,2480.8,2480.3,4.79672035]
["bitfinex","ETHUSD",1747484102454,4.03096608,2480.8,2480.3,4.796674]
["bitfinex","ETHUSD",1747484102657,2.08407566,2481.2,2480.3,0.765]
["bitfinex","ETHUSD",1747484102968,4.03037858,2481.2,2480.7,4.03098873]
["bitfinex","ETHUSD",1747484103290,4.03053242,2481.1,2480.7,7.756]
["bitfinex","ETHUSD",1747484104350,11.79325336,2481.3,2480.7,7.756]
["bitfinex","ETHUSD",1747484104550,4.0305772,2481.1,2480.7,8.61477]
["bitfinex","ETHUSD",1747484104792,4.03047035,2481.1,2480.7,8.61477]
["bitfinex","ETHUSD",1747484104984,4.03047035,2481.1,2480.7,12.64588603]
["bitfinex","ETHUSD",1747484105164,4.03037723,2481.2,2480.7,12.64588603]
["bitfinex","ETHUSD",1747484105501,11.8035398,2481.7,2481.2,4.03025317]
["bitfinex","ETHUSD",1747484105784,4.02962432,2481.7,2481.3,0.8317]
["bitfinex","ETHUSD",1747484105949,4.02968476,2481.6,2481.3,0.8317]
["bitfinex","ETHUSD",1747484106149,4.02974832,2481.6,2481.3,0.8317]
["bitfinex","ETHUSD",1747484106546,8.8248,2481.8,2481.0,0.8317]
["bitfinex","ETHUSD",1747484106770,4.03079527,2480.9,2480.8,8.97749369]
["bitfinex","ETHUSD",1747484106969,4.03079527,2480.9,2480.8,1.21549369]
["bitfinex","ETHUSD",1747484107188,4.03079527,2480.9,2480.8,0.8317]
["bitfinex","ETHUSD",1747484107552,4.03128275,2480.6,2480.5,1.31229979]
["bitfinex","ETHUSD",1747484107880,4.03128275,2480.6,2480.5,0.48059979]
["bitfinex","ETHUSD",1747484108080,11.81283614,2480.9,2480.5,0.48059979]
["bitfinex","ETHUSD",1747484108281,4.03113814,2480.7,2480.5,0.48059979]
["bitfinex","ETHUSD",1747484108452,4.03128275,2480.6,2480.5,0.48059979]
["bitfinex","ETHUSD",1747484108852,7.782,2480.9,2480.5,0.48059979]
["bitfinex","ETHUSD",1747484109159,4.03114323,2480.7,2480.5,0.48059979]
["bitfinex","ETHUSD",1747484109562,4.03128275,2480.6,2480.5,0.48059979]
["bitfinex","ETHUSD",1747484109781,4.03128275,2480.6,2480.4,7.762]
["bitfinex","ETHUSD",1747484109982,4.03133116,2480.6,2480.4,7.762]
["bitfinex","ETHUSD",1747484110481,4.03133116,2480.6,2480.3,0.7733]
["bitfinex","ETHUSD",1747484110681,4.03144527,2480.5,2480.4,7.762]
["bitfinex","ETHUSD",1747484111090,4.0316078,2480.4,2480.3,7.762]
["bitfinex","ETHUSD",1747484111291,4.03130194,2480.6,2480.0,18.1853]
["bitfinex","ETHUSD",1747484111455,4.03147873,2480.5,2480.1,2.59473]
["bitfinex","ETHUSD",1747484111660,4.03161344,2480.4,2480.1,2.9777814]
["bitfinex","ETHUSD",1747484111860,4.0317092,2480.4,2480.1,0.3830514]
["bitfinex","ETHUSD",1747484112272,4.03182761,2480.3,2480.1,0.3830514]
["bitfinex","ETHUSD",1747484112588,11.80721202,2480.7,2480.1,0.3830514]
["bitfinex","ETHUSD",1747484112589,4.0319329,2480.2,2480.1,0.3830514]
["bitfinex","ETHUSD",1747484112889,11.80721202,2480.7,2480.1,0.3830514]
["bitfinex","ETHUSD",1747484113093,4.03172038,2480.4,2480.1,0.3830514]
["bitfinex","ETHUSD",1747484113287,0.8161,2481.0,2480.1,11.41931878]
["bitfinex","ETHUSD",1747484113456,7.792,2481.3,2480.5,0.7733]
["bitfinex","ETHUSD",1747484113661,4.02998307,2481.4,2480.7,0.7733]
["bitfinex","ETHUSD",1747484113662,4.03073779,2481.0,2480.7,0.7733]
["bitfinex","ETHUSD",1747484113893,4.03054737,2481.1,2480.7,0.7733]
["bitfinex","ETHUSD",1747484114196,4.03034894,2481.2,2480.7,4.80432873]
["bitfinex","ETHUSD",1747484114364,11.82113835,2481.4,2480.8,5.69060929]
["bitfinex","ETHUSD",1747484114686,4.03031366,2481.2,2480.8,1.65976029]
["bitfinex","ETHUSD",1747484115097,4.03018138,2481.3,2480.8,5.69065232]
["bitfinex","ETHUSD",1747484115492,4.03018138,2481.3,2480.8,1.65976029]
["bitfinex","ETHUSD",1747484115675,4.03056755,2481.1,2480.7,0.7733]
["bitfinex","ETHUSD",1747484116195,4.0302214,2481.3,2480.8,4.03094094]
["bitfinex","ETHUSD",1747484116696,4.03033092,2481.2,2480.7,0.7733]
["bitfinex","ETHUSD",1747484116858,4.03014548,2481.3,2480.7,0.7733]
["bitfinex","ETHUSD",1747484117194,0.8161,2481.9,2481.2,0.7733]
["bitfinex","ETHUSD",1747484117393,4.02989768,2481.5,2481.3,7.762]
["bitfinex","ETHUSD",1747484118765,7.79,2481.8,2481.3,7.762]
["bitfinex","ETHUSD",1747484118966,7.786,2481.8,2481.3,13.04863003]
["bitfinex","ETHUSD",1747484119180,4.02951628,2481.7,2481.3,9.01857577]
["bitfinex","ETHUSD",1747484119496,4.02919055,2481.9,2481.4,4.80319455]
["bitfinex","ETHUSD",1747484119661,4.02919055,2481.9,2481.4,0.7733]
["bitfinex","ETHUSD",1747484120095,4.02937819,2481.8,2481.4,0.7733]
["bitfinex","ETHUSD",1747484120291,4.02950522,2481.7,2481.4,2.1554959]
["bitfinex","ETHUSD",1747484120901,4.02941217,2481.8,2481.4,2.1554959]
["bitfinex","ETHUSD",1747484121202,17.41,2482.6,2481.6,4.02961318]
["bitfinex","ETHUSD",1747484121367,4.02853505,2482.3,2481.7,0.59029173]
["bitfinex","ETHUSD",1747484121565,4.02853505,2482.3,2481.8,12.56263354]
["bitfinex","ETHUSD",1747484121796,4.02871777,2482.2,2481.8,8.5333]
["bitfinex","ETHUSD",1747484122106,4.02827255,2482.5,2482.1,0.7733]
["bitfinex","ETHUSD",1747484122288,4.02836386,2482.4,2482.1,0.7733]
["bitfinex","ETHUSD",1747484122466,4.02819738,2482.5,2482.1,0.7733]
["bitfinex","ETHUSD",1747484122668,4.02851125,2482.4,2482.1,0.7733]
["bitfinex","ETHUSD",1747484123980,4.02803843,2482.6,2482.2,0.04028462]
["bitfinex","ETHUSD",1747484124179,4.02819786,2482.5,2482.1,1.25354147]
["bitfinex","ETHUSD",1747484124492,4.02844279,2482.4,2482.1,1.25354147]
["bitfinex","ETHUSD",1747484124840,4.02868423,2482.2,2482.1,0.7733]
["bitfinex","ETHUSD",1747484124997,4.02884654,2482.1,2482.0,7.759]
["bitfinex","ETHUSD",1747484125302,4.02949591,2481.7,2481.6,0.8112]
["bitfinex","ETHUSD",1747484126115,4.02998307,2481.4,2481.3,1.29179979]
["bitfinex","ETHUSD",1747484126314,4.0294329,2481.8,2481.3,13.08094031]
["bitfinex","ETHUSD",1747484126489,4.02967658,2481.6,2481.3,9.05079979]
["bitfinex","ETHUSD",1747484126689,4.02959462,2481.7,2481.3,10.42298324]
["bitfinex","ETHUSD",1747484126890,4.0292402,2481.9,2481.4,4.07026678]
["bitfinex","ETHUSD",1747484127212,4.0292402,2481.9,2481.5,4.02981521]
["bitfinex","ETHUSD",1747484127417,4.02917646,2481.9,2481.6,0.8112]
["bitfinex","ETHUSD",1747484127711,4.02949591,2481.7,2481.6,8.5702]
["bitfinex","ETHUSD",1747484128578,4.02940471,2481.8,2481.6,8.5702]
["bitfinex","ETHUSD",1747484128782,11.81976572,2482.2,2481.7,4.02944786]
["bitfinex","ETHUSD",1747484128996,4.02894662,2482.1,2481.6,13.4568721]
["bitfinex","ETHUSD",1747484129196,4.02931624,2481.9,2481.6,9.42722]
["bitfinex","ETHUSD",1747484129391,4.02908418,2482.0,2481.6,9.42722]
["bitfinex","ETHUSD",1747484130277,4.02911091,2482.0,2481.6,9.42722]
["bitfinex","ETHUSD",1747484130683,4.02920965,2481.9,2481.7,7.758]
["bitfinex","ETHUSD",1747484133627,4.0286937,2482.2,2481.7,11.78733657]
["bitfinex","ETHUSD",1747484133919,4.02884786,2482.1,2481.7,11.78733657]
["bitfinex","ETHUSD",1747484134116,4.02876882,2482.2,2481.7,11.78733657]
["bitfinex","ETHUSD",1747484134304,2.08407566,2482.5,2481.8,8.8214]
["bitfinex","ETHUSD",1747484134511,4.02782422,2482.8,2482.0,4.8502815]
["bitfinex","ETHUSD",1747484134512,4.0281831,2482.6,2482.0,4.8502815]
["bitfinex","ETHUSD",1747484134727,4.02853169,2482.3,2482.0,0.8214]
["bitfinex","ETHUSD",1747484135021,4.02884654,2482.1,2482.0,0.8214]
["bitfinex","ETHUSD",1747484135228,4.02884654,2482.1,2482.0,8.6024]
["bitfinex","ETHUSD",1747484135893,4.02875835,2482.2,2482.0,8.6024]
["bitfinex","ETHUSD",1747484136088,4.02864906,2482.3,2482.0,8.6024]
["bitfinex","ETHUSD",1747484136721,4.02869763,2482.2,2482.0,8.6024]
["bitfinex","ETHUSD",1747484136926,4.02856759,2482.3,2482.0,8.6024]
["bitfinex","ETHUSD",1747484137090,4.02821723,2482.5,2482.0,9.86555603]
["bitfinex","ETHUSD",1747484137421,7.782,2482.7,2482.0,2.08455603]
["bitfinex","ETHUSD",1747484137624,4.0287729,2482.2,2482.1,7.78]
["bitfinex","ETHUSD",1747484138399,4.02859848,2482.3,2482.1,7.78]
["bitfinex","ETHUSD",1747484138720,4.02852193,2482.3,2482.1,7.78]
["bitfinex","ETHUSD",1747484139118,4.02840126,2482.4,2482.1,7.78]
["bitfinex","ETHUSD",1747484139414,4.02833129,2482.5,2482.2,0.86014]
["bitfinex","ETHUSD",1747484139603,11.80512368,2482.6,2482.2,0.86014]
["bitfinex","ETHUSD",1747484139926,4.02820347,2482.5,2482.2,0.86014]
["bitfinex","ETHUSD",1747484140523,7.776,2482.7,2482.2,0.86014]
["bitfinex","ETHUSD",1747484140740,2.08407566,2482.8,2482.4,0.8267]
["bitfinex","ETHUSD",1747484140894,4.02791806,2482.7,2482.4,0.8267]
["bitfinex","ETHUSD",1747484141221,4.02791806,2482.7,2482.4,1.39824323]
["bitfinex","ETHUSD",1747484141829,4.02771064,2482.8,2482.4,1.39824323]
["bitfinex","ETHUSD",1747484141991,4.02860767,2482.3,2481.9,1.3767]
["bitfinex","ETHUSD",1747484142189,4.02845393,2482.4,2482.0,7.78]
["bitfinex","ETHUSD",1747484142427,4.02828582,2482.5,2482.0,12.19180693]
["bitfinex","ETHUSD",1747484143831,0.807,2482.8,2482.0,12.19180693]
["bitfinex","ETHUSD",1747484143832,4.02798813,2482.7,2482.2,4.02860221]
["bitfinex","ETHUSD",1747484144014,4.02798813,2482.7,2482.3,0.8267]
["bitfinex","ETHUSD",1747484144406,4.02815551,2482.6,2482.3,0.8267]
["bitfinex","ETHUSD",1747484144855,7.767,2482.8,2482.3,0.8267]
["bitfinex","ETHUSD",1747484145004,7.767,2482.8,2482.1,0.38280786]
["bitfinex","ETHUSD",1747484145005,4.02852193,2482.3,2482.1,1.20950786]
["bitfinex","ETHUSD",1747484145328,4.02852193,2482.3,2482.2,0.38280786]
["bitfinex","ETHUSD",1747484146031,4.02842433,2482.4,2482.2,0.38280786]
["bitfinex","ETHUSD",1747484147436,4.02852193,2482.3,2482.2,0.38280786]
["bitfinex","ETHUSD",1747484147746,4.02839434,2482.4,2481.8,7.779]
["bitfinex","ETHUSD",1747484147923,4.02910963,2482.0,2481.8,7.779]
["bitfinex","ETHUSD",1747484148122,4.02917119,2481.9,2481.8,7.779]
["bitfinex","ETHUSD",1747484149007,4.02917119,2481.9,2481.8,8.16291838]
["bitfinex","ETHUSD",1747484149446,4.02917119,2481.9,2481.8,0.38391838]
["bitfinex","ETHUSD",1747484149630,12.02917119,2481.9,2481.8,0.38391838]
["bitfinex","ETHUSD",1747484150347,4.02998307,2481.4,2481.3,0.8267]
["bitfinex","ETHUSD",1747484152049,2.89107566,2482.1,2481.3,1.68727]
["bitfinex","ETHUSD",1747484152364,4.02969687,2481.6,2481.3,1.68727]
["bitfinex","ETHUSD",1747484152719,4.0295256,2481.7,2481.3,1.68727]
["bitfinex","ETHUSD",1747484152930,4.02966095,2481.6,2481.3,1.68727]
["bitfinex","ETHUSD",1747484153337,4.02984782,2481.5,2481.3,1.68727]
["bitfinex","ETHUSD",1747484153520,0.7514,2481.7,2481.0,18.95784159]
["bitfinex","ETHUSD",1747484153729,4.02998307,2481.4,2481.3,7.78]
["bitfinex","ETHUSD",1747484153911,4.03024529,2481.3,2481.2,7.78]
["bitfinex","ETHUSD",1747484154532,4.02972531,2481.6,2481.2,7.78]
["bitfinex","ETHUSD",1747484154737,4.02989523,2481.5,2481.2,7.78]
["bitfinex","ETHUSD",1747484154934,4.02989523,2481.5,2481.2,10.82663176]
["bitfinex","ETHUSD",1747484157557,4.02935041,2481.8,2481.3,4.80826719]
["bitfinex","ETHUSD",1747484158055,4.02950611,2481.7,2481.3,4.80834062]
["bitfinex","ETHUSD",1747484158454,4.02920261,2481.9,2481.3,4.80834062]
["bitfinex","ETHUSD",1747484158455,4.02917119,2481.9,2481.4,4.02986776]
["bitfinex","ETHUSD",1747484158644,4.02934809,2481.8,2481.5,0.48080678]
["bitfinex","ETHUSD",1747484159653,4.02900886,2482.0,2481.5,0.48080678]
["bitfinex","ETHUSD",1747484159892,4.02965828,2481.6,2481.5,7.781]
["bitfinex","ETHUSD",1747484160354,11.76873532,2481.6,2481.0,25.178]
["bitfinex","ETHUSD",1747484160566,7.739,2481.6,2481.0,7.781]
["bitfinex","ETHUSD",1747484160930,4.03079527,2480.9,2480.8,0.8237]
["bitfinex","ETHUSD",1747484161131,4.03095775,2480.8,2480.7,8.26159979]
["bitfinex","ETHUSD",1747484161336,4.03095775,2480.8,2480.7,0.48059979]
["bitfinex","ETHUSD",1747484162124,7.749,2481.0,2480.7,0.48059979]
["bitfinex","ETHUSD",1747484162368,11.77973289,2481.0,2480.7,0.48059979]
["bitfinex","ETHUSD",1747484163062,4.03082056,2480.9,2480.7,0.48059979]
["bitfinex","ETHUSD",1747484163771,4.03082056,2480.9,2480.4,11.81249735]
["bitfinex","ETHUSD",1747484163953,4.03073023,2481.0,2480.6,0.8214]
["bitfinex","ETHUSD",1747484165058,4.03031964,2481.2,2480.6,0.8214]
["bitfinex","ETHUSD",1747484165268,4.03056115,2481.1,2480.6,4.85267926]
["bitfinex","ETHUSD",1747484165537,4.03063591,2481.0,2480.6,0.8214]
["bitfinex","ETHUSD",1747484165838,4.03095775,2480.8,2480.7,7.745]
["bitfinex","ETHUSD",1747484167041,4.03143226,2480.6,2480.5,7.745]
["bitfinex","ETHUSD",1747484167568,4.03124891,2480.7,2480.5,7.745]
["bitfinex","ETHUSD",1747484167731,4.03128275,2480.6,2480.5,7.745]
["bitfinex","ETHUSD",1747484168155,4.03119178,2480.7,2480.5,7.745]
["bitfinex","ETHUSD",1747484168330,0.7938,2481.1,2480.5,10.34174]
["bitfinex","ETHUSD",1747484168527,4.03114766,2480.7,2480.5,10.34174]
["bitfinex","ETHUSD",1747484168731,4.03114766,2480.7,2480.0,8.22259979]
["bitfinex","ETHUSD",1747484168732,4.03209548,2480.1,2480.0,1.30869979]
["bitfinex","ETHUSD",1747484169028,4.03186536,2480.3,2480.0,8.5731]
["bitfinex","ETHUSD",1747484170248,4.78485249,2480.6,2480.0,8.5731]
["bitfinex","ETHUSD",1747484171039,4.03156321,2480.5,2480.0,12.60534173]
["bitfinex","ETHUSD",1747484171252,4.03156321,2480.5,2480.1,1.71183477]
["bitfinex","ETHUSD",1747484171477,4.03156321,2480.5,2480.1,5.74391077]
["bitfinex","ETHUSD",1747484171959,4.03156321,2480.5,2480.1,1.71183477]
["bitfinex","ETHUSD",1747484172671,4.03114736,2480.7,2480.2,0.7585]
["bitfinex","ETHUSD",1747484172972,4.03153923,2480.5,2480.2,0.7585]
["bitfinex","ETHUSD",1747484173357,4.03135746,2480.6,2480.2,2.18325068]
["bitfinex","ETHUSD",1747484173770,4.03135746,2480.6,2480.3,7.746]
["bitfinex","ETHUSD",1747484174569,4.03135746,2480.6,2480.2,0.7585]
["bitfinex","ETHUSD",1747484174874,4.03135746,2480.6,2480.4,7.746]
["bitfinex","ETHUSD",1747484175076,4.03216827,2480.1,2479.9,0.7585]
["bitfinex","ETHUSD",1747484175276,4.03225806,2480.0,2479.9,8.5045]
["bitfinex","ETHUSD",1747484175578,4.03243149,2479.9,2479.8,7.746]
["bitfinex","ETHUSD",1747484175972,4.03232346,2480.0,2479.8,7.746]
["bitfinex","ETHUSD",1747484176344,4.03211112,2480.1,2479.8,7.746]
["bitfinex","ETHUSD",1747484177389,4.03227469,2480.0,2479.8,7.746]
["bitfinex","ETHUSD",1747484177575,4.03216695,2480.1,2479.8,8.99973202]
["bitfinex","ETHUSD",1747484178281,4.0321476,2480.1,2479.8,7.746]
["bitfinex","ETHUSD",1747484178487,12.57000174,2480.6,2479.8,7.746]
["bitfinex","ETHUSD",1747484178488,4.03195306,2480.2,2479.8,7.746]
["bitfinex","ETHUSD",1747484178691,4.03233333,2480.0,2479.8,7.746]
["bitfinex","ETHUSD",1747484179078,4.03242066,2479.9,2479.8,7.746]
["bitfinex","ETHUSD",1747484179996,4.03235215,2480.0,2479.8,7.746]
["bitfinex","ETHUSD",1747484181201,4.03144527,2480.5,2479.8,7.746]
["bitfinex","ETHUSD",1747484181415,11.77662702,2480.4,2479.9,4.03231791]
["bitfinex","ETHUSD",1747484181585,11.77668405,2480.4,2479.9,4.79584204]
["bitfinex","ETHUSD",1747484182067,4.03178427,2480.3,2479.9,0.7635]
["bitfinex","ETHUSD",1747484182261,7.745,2480.4,2479.9,0.7635]
["bitfinex","ETHUSD",1747484182262,4.0322338,2480.1,2480.0,7.748]
["bitfinex","ETHUSD",1747484182600,7.745,2480.4,2479.7,0.7976]
["bitfinex","ETHUSD",1747484182786,4.03242066,2479.9,2479.8,7.748]
["bitfinex","ETHUSD",1747484183191,4.03234375,2480.0,2479.8,7.748]
["bitfinex","ETHUSD",1747484184502,4.03217053,2480.1,2479.8,7.748]
["bitfinex","ETHUSD",1747484184673,4.03217053,2480.1,2479.8,9.00584874]
["bitfinex","ETHUSD",1747484185003,4.03228063,2480.0,2479.8,1.25784874]
["bitfinex","ETHUSD",1747484185202,0.8006,2480.0,2479.5,17.406]
["bitfinex","ETHUSD",1747484185500,4.03250779,2479.9,2479.6,7.748]
["bitfinex","ETHUSD",1747484188083,4.03269017,2479.8,2479.5,17.406]
["bitfinex","ETHUSD",1747484188307,4.03251257,2479.9,2479.6,7.748]
["bitfinex","ETHUSD",1747484189374,4.03251257,2479.9,2479.7,0.38507304]
["bitfinex","ETHUSD",1747484190902,4.0321893,2480.1,2479.7,2.93898034]
["bitfinex","ETHUSD",1747484191110,0.7871,2480.5,2479.7,3.369633]
["bitfinex","ETHUSD",1747484191405,4.0318996,2480.3,2479.8,4.03251515]
["bitfinex","ETHUSD",1747484191601,4.03194935,2480.2,2479.7,3.3293073]
["bitfinex","ETHUSD",1747484191903,4.03200612,2480.2,2479.8,1.51101804]
["bitfinex","ETHUSD",1747484192101,4.03215436,2480.1,2479.8,1.51101804]
["bitfinex","ETHUSD",1747484192415,4.03215436,2480.1,2479.9,0.38495345]
["bitfinex","ETHUSD",1747484192606,4.03225806,2480.0,2479.9,8.13295345]
["bitfinex","ETHUSD",1747484192806,4.03225806,2480.0,2479.9,0.38495345]
["bitfinex","ETHUSD",1747484193713,4.03225413,2480.1,2479.9,0.38495345]
["bitfinex","ETHUSD",1747484194914,6.88254459,2480.8,2480.1,0.8251]
["bitfinex","ETHUSD",1747484195105,4.03168597,2480.4,2480.2,7.731]
["bitfinex","ETHUSD",1747484195276,4.03177035,2480.3,2479.9,0.8251]
["bitfinex","ETHUSD",1747484195481,4.03177035,2480.3,2480.0,7.732]
["bitfinex","ETHUSD",1747484195684,4.03209548,2480.1,2480.0,7.732]
["bitfinex","ETHUSD",1747484196799,7.754,2480.4,2480.0,7.732]
["bitfinex","ETHUSD",1747484196983,4.03197051,2480.2,2480.0,7.732]
["bitfinex","ETHUSD",1747484197212,4.03175565,2480.4,2480.0,7.732]
["bitfinex","ETHUSD",1747484197439,4.03166014,2480.4,2480.0,8.90844345]
["bitfinex","ETHUSD",1747484197612,4.03186125,2480.3,2480.0,8.90844345]
["bitfinex","ETHUSD",1747484197816,4.03186125,2480.3,2480.1,0.38542648]
["bitfinex","ETHUSD",1747484198036,4.03168021,2480.4,2480.1,0.38542648]
["bitfinex","ETHUSD",1747484198241,4.0315202,2480.5,2480.2,0.753]
["bitfinex","ETHUSD",1747484198539,4.03171017,2480.4,2480.2,0.753]
["bitfinex","ETHUSD",1747484199039,6.90593505,2480.8,2480.3,0.38542648]
["bitfinex","ETHUSD",1747484199040,4.03151387,2480.5,2480.3,0.38542648]
["bitfinex","ETHUSD",1747484199188,4.03126447,2480.7,2480.3,0.38542648]
["bitfinex","ETHUSD",1747484199690,2.08407566,2480.8,2480.3,4.41714202]
["bitfinex","ETHUSD",1747484200004,2.08407566,2480.8,2480.5,0.753]
["bitfinex","ETHUSD",1747484200207,4.03079906,2480.9,2480.5,8.484]
["bitfinex","ETHUSD",1747484200525,4.03099384,2480.8,2480.5,8.484]
["bitfinex","ETHUSD",1747484200697,4.03079906,2480.9,2480.5,8.484]
["bitfinex","ETHUSD",1747484200698,4.03087111,2480.9,2480.5,8.484]
["bitfinex","ETHUSD",1747484200904,4.03066406,2481.0,2480.6,4.03126714]
["bitfinex","ETHUSD",1747484201100,4.82119837,2481.2,2480.6,4.03126714]
["bitfinex","ETHUSD",1747484201101,4.03045528,2481.2,2480.6,4.03128275]
["bitfinex","ETHUSD",1747484201322,2.08407566,2481.3,2480.8,4.78393059]
["bitfinex","ETHUSD",1747484201502,7.757,2481.7,2480.9,0.59030106]
["bitfinex","ETHUSD",1747484201690,7.757,2481.7,2481.0,7.731]
["bitfinex","ETHUSD",1747484201691,4.03001261,2481.4,2481.0,7.731]
["bitfinex","ETHUSD",1747484202025,2.87487566,2481.8,2481.1,0.753]
["bitfinex","ETHUSD",1747484202223,4.02968101,2481.6,2481.1,0.753]
["bitfinex","ETHUSD",1747484202427,2.08407566,2481.8,2481.2,7.731]
["bitfinex","ETHUSD",1747484202621,2.08407566,2481.8,2481.2,11.76122947]
["bitfinex","ETHUSD",1747484202622,4.02958317,2481.7,2481.2,11.76122947]
["bitfinex","ETHUSD",1747484202849,4.02970715,2481.6,2481.3,0.38542648]
["bitfinex","ETHUSD",1747484203188,4.02998307,2481.4,2481.3,0.38542648]
["bitfinex","ETHUSD",1747484203394,4.02957323,2481.7,2481.3,8.11642648]
["bitfinex","ETHUSD",1747484203632,4.02957323,2481.7,2481.3,9.40639675]
["bitfinex","ETHUSD",1747484203851,4.02969353,2481.6,2481.3,9.40639675]
["bitfinex","ETHUSD",1747484204331,6.1134661,2481.8,2481.3,9.40639675]
["bitfinex","ETHUSD",1747484204332,4.02954502,2481.7,2481.3,9.40639675]
["bitfinex","ETHUSD",1747484204631,4.029507,2481.7,2481.3,9.02097027]
["bitfinex","ETHUSD",1747484204804,4.02966774,2481.6,2481.3,9.02097027]
["bitfinex","ETHUSD",1747484205135,4.02966774,2481.6,2481.4,7.73]
["bitfinex","ETHUSD",1747484205810,4.0300839,2481.4,2481.1,0.753]
["bitfinex","ETHUSD",1747484206026,4.03013941,2481.4,2481.2,7.73]
["bitfinex","ETHUSD",1747484206409,2.08407566,2481.8,2481.3,4.03013364]
["bitfinex","ETHUSD",1747484206410,6.11348707,2481.8,2481.3,4.03013364]
["bitfinex","ETHUSD",1747484206605,4.02954815,2481.7,2481.3,0.8483]
["bitfinex","ETHUSD",1747484206802,2.08407566,2481.8,2481.2,7.73]
["bitfinex","ETHUSD",1747484207138,4.0295929,2481.7,2481.2,11.76024527]
["bitfinex","ETHUSD",1747484207339,2.08407566,2481.8,2481.3,0.7586]
["bitfinex","ETHUSD",1747484207340,6.11341016,2481.8,2481.3,0.7586]
["bitfinex","ETHUSD",1747484207536,6.11341016,2481.8,2481.3,4.78867685]
["bitfinex","ETHUSD",1747484207837,2.08407566,2481.8,2481.3,0.7586]
["bitfinex","ETHUSD",1747484208023,4.0288871,2482.1,2481.5,4.02982067]
["bitfinex","ETHUSD",1747484208414,4.02904092,2482.0,2481.5,4.02982067]
["bitfinex","ETHUSD",1747484209062,8.5506,2482.2,2481.6,4.0296333]
["bitfinex","ETHUSD",1747484209235,4.02837965,2482.4,2481.9,4.02906125]
["bitfinex","ETHUSD",1747484209538,4.02854363,2482.3,2481.8,4.02924694]
["bitfinex","ETHUSD",1747484209742,4.0284467,2482.4,2481.8,5.28592964]
["bitfinex","ETHUSD",1747484209915,6.1121845,2482.6,2482.0,4.02891108]
["bitfinex","ETHUSD",1747484210109,4.02805184,2482.6,2481.9,13.3870161]
["bitfinex","ETHUSD",1747484210308,4.02805184,2482.6,2482.1,4.02883609]
["bitfinex","ETHUSD",1747484210522,4.02805184,2482.6,2482.2,7.728]
["bitfinex","ETHUSD",1747484210718,4.02771733,2482.8,2482.3,4.83632091]
["bitfinex","ETHUSD",1747484210931,0.7857,2482.9,2482.4,4.02826676]
["bitfinex","ETHUSD",1747484211239,2.08407566,2483.1,2482.5,4.06845422]
["bitfinex","ETHUSD",1747484211413,4.02722495,2483.1,2482.6,4.83582437]
["bitfinex","ETHUSD",1747484211621,4.02722495,2483.1,2482.7,7.728]
["bitfinex","ETHUSD",1747484212014,4.02702895,2483.3,2482.7,8.98440315]
["bitfinex","ETHUSD",1747484212214,6.02639496,2483.4,2482.9,4.02746597]
["bitfinex","ETHUSD",1747484212539,4.0269616,2483.3,2482.7,8.98440315]
["bitfinex","ETHUSD",1747484212840,1.99957925,2483.4,2482.9,4.78874725]
["bitfinex","ETHUSD",1747484213206,6.0263313,2483.4,2482.9,4.78874725]
["bitfinex","ETHUSD",1747484213408,6.0263313,2483.4,2483.0,0.53387473]
["bitfinex","ETHUSD",1747484213604,4.02689968,2483.3,2483.1,7.726]
["bitfinex","ETHUSD",1747484213926,1.99957925,2483.4,2483.1,7.726]
["bitfinex","ETHUSD",1747484214506,2.84457566,2483.8,2483.1,7.726]
["bitfinex","ETHUSD",1747484214706,6.11017984,2483.8,2483.1,11.75315581]
["bitfinex","ETHUSD",1747484214979,4.02644582,2483.6,2483.2,9.17531558]
["bitfinex","ETHUSD",1747484215163,4.02644582,2483.6,2483.2,1.17531558]
["bitfinex","ETHUSD",1747484215642,2.08407566,2483.8,2483.3,4.78811155]
["bitfinex","ETHUSD",1747484215841,6.11028196,2483.8,2483.3,4.78811155]
["bitfinex","ETHUSD",1747484216915,4.02625115,2483.7,2483.3,0.7613]
["bitfinex","ETHUSD",1747484217107,4.02689968,2483.3,2483.2,7.724]
["bitfinex","ETHUSD",1747484221622,4.02706185,2483.2,2483.1,7.724]
["bitfinex","ETHUSD",1747484221827,4.02754843,2482.9,2482.8,7.724]
["bitfinex","ETHUSD",1747484222028,4.02819738,2482.5,2482.4,17.405]
["bitfinex","ETHUSD",1747484222226,4.02819738,2482.5,2482.4,25.129]
["bitfinex","ETHUSD",1747484222431,4.02819738,2482.5,2482.4,25.128]
["bitfinex","ETHUSD",1747484223160,4.02793933,2482.7,2482.4,25.128]
["bitfinex","ETHUSD",1747484223379,4.02793933,2482.7,2482.4,27.83891836]
["bitfinex","ETHUSD",1747484223685,4.02805272,2482.6,2482.4,27.83891836]
["bitfinex","ETHUSD",1747484224099,4.02805272,2482.6,2482.4,17.405]
["bitfinex","ETHUSD",1747484224100,4.02819738,2482.5,2482.4,17.405]
["bitfinex","ETHUSD",1747484224252,4.02819738,2482.5,2482.4,25.128]
["bitfinex","ETHUSD",1747484225197,4.02804577,2482.6,2482.4,25.9335]
["bitfinex","ETHUSD",1747484225396,4.02819738,2482.5,2482.4,18.2105]
["bitfinex","ETHUSD",1747484225693,4.02819738,2482.5,2482.4,17.405]
["bitfinex","ETHUSD",1747484225844,4.02819738,2482.5,2482.4,25.197]
["bitfinex","ETHUSD",1747484226202,0.7691,2482.7,2481.9,0.8055]
["bitfinex","ETHUSD",1747484226346,4.02835965,2482.4,2482.3,7.792]
["bitfinex","ETHUSD",1747484228154,4.02821262,2482.5,2482.3,7.792]
["bitfinex","ETHUSD",1747484228351,4.02835965,2482.4,2482.3,7.792]
["bitfinex","ETHUSD",1747484229168,4.02794015,2482.7,2482.3,7.793]
["bitfinex","ETHUSD",1747484229374,4.02857862,2482.3,2481.9,2.62545]
["bitfinex","ETHUSD",1747484229681,4.81184839,2482.9,2482.0,8.45847717]
["bitfinex","ETHUSD",1747484229908,4.02757742,2482.9,2482.2,0.55]
["bitfinex","ETHUSD",1747484230051,4.02788365,2482.7,2482.2,4.57860485]
["bitfinex","ETHUSD",1747484230451,4.02826189,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1747484230987,4.02780461,2482.8,2482.3,0.7644]
["bitfinex","ETHUSD",1747484231157,4.02811861,2482.6,2482.3,0.7644]
["bitfinex","ETHUSD",1747484231650,4.02796278,2482.7,2482.3,1.29871786]
["bitfinex","ETHUSD",1747484231961,4.02804626,2482.6,2482.3,1.29871786]
["bitfinex","ETHUSD",1747484232167,4.02795661,2482.7,2482.4,7.793]
["bitfinex","ETHUSD",1747484232374,4.02779244,2482.8,2482.4,7.793]
["bitfinex","ETHUSD",1747484232758,4.02745587,2483.0,2482.5,0.04027999]
["bitfinex","ETHUSD",1747484232945,0.8179,2483.3,2482.5,0.04027999]
["bitfinex","ETHUSD",1747484232946,0.8179,2483.3,2482.6,4.79983023]
["bitfinex","ETHUSD",1747484233146,4.0271415,2483.2,2482.6,4.799872]
["bitfinex","ETHUSD",1747484233351,2.08407566,2483.4,2483.0,0.7719]
["bitfinex","ETHUSD",1747484233594,4.02700058,2483.3,2483.1,7.793]
["bitfinex","ETHUSD",1747484234082,0.8179,2483.7,2483.1,7.793]
["bitfinex","ETHUSD",1747484234379,4.02676193,2483.4,2483.2,0.85649]
["bitfinex","ETHUSD",1747484234957,4.02662684,2483.5,2483.2,0.85649]
["bitfinex","ETHUSD",1747484235923,4.02625623,2483.7,2483.0,0.7719]
["bitfinex","ETHUSD",1747484236208,4.02673753,2483.4,2483.3,7.792]
["bitfinex","ETHUSD",1747484236505,4.02652054,2483.6,2483.3,7.792]
["bitfinex","ETHUSD",1747484238307,8.6269,2483.9,2483.3,7.792]
["bitfinex","ETHUSD",1747484238514,4.02673753,2483.4,2483.3,7.792]
["bitfinex","ETHUSD",1747484238924,4.02650539,2483.6,2483.3,8.5712]
["bitfinex","ETHUSD",1747484239209,8.6269,2483.9,2483.3,8.5712]
["bitfinex","ETHUSD",1747484239415,4.02658549,2483.5,2483.3,8.5712]
["bitfinex","ETHUSD",1747484240499,4.02658549,2483.5,2483.3,0.7792]
["bitfinex","ETHUSD",1747484240708,4.02658549,2483.5,2483.4,7.791]
["bitfinex","ETHUSD",1747484241720,0.8179,2483.9,2483.4,7.791]
["bitfinex","ETHUSD",1747484241907,4.02604925,2483.9,2483.5,0.7733]
["bitfinex","ETHUSD",1747484242084,8.6005,2484.1,2483.5,0.7733]
["bitfinex","ETHUSD",1747484242085,0.8125,2484.2,2483.7,4.02620626]
["bitfinex","ETHUSD",1747484242283,4.02553977,2484.2,2483.7,4.51014554]
["bitfinex","ETHUSD",1747484242479,4.02563419,2484.1,2483.7,4.51014554]
["bitfinex","ETHUSD",1747484242784,4.02533737,2484.3,2483.8,4.02605407]
["bitfinex","ETHUSD",1747484242984,4.02520613,2484.4,2483.9,12.60680989]
["bitfinex","ETHUSD",1747484243181,4.02520613,2484.4,2484.0,1.66731281]
["bitfinex","ETHUSD",1747484243583,0.8283,2484.7,2484.0,1.66731281]
["bitfinex","ETHUSD",1747484243820,4.02488048,2484.6,2484.3,0.79]
["bitfinex","ETHUSD",1747484244023,4.02493668,2484.6,2484.4,7.791]
["bitfinex","ETHUSD",1747484244519,4.02453605,2484.8,2484.4,7.791]
["bitfinex","ETHUSD",1747484244821,4.02495471,2484.5,2484.4,7.791]
["bitfinex","ETHUSD",1747484247915,4.02544078,2484.2,2484.1,0.79]
["bitfinex","ETHUSD",1747484248139,4.02535344,2484.3,2484.1,9.60243128]
["bitfinex","ETHUSD",1747484248636,4.024967,2484.5,2484.1,9.60243128]
["bitfinex","ETHUSD",1747484248837,4.024967,2484.5,2484.2,7.789]
["bitfinex","ETHUSD",1747484249042,4.02480469,2484.6,2484.2,7.789]
["bitfinex","ETHUSD",1747484249739,4.02495603,2484.5,2484.2,7.789]
["bitfinex","ETHUSD",1747484249940,4.02495603,2484.5,2484.3,0.96024313]
["bitfinex","ETHUSD",1747484250650,4.02511672,2484.4,2484.3,0.96024313]
["bitfinex","ETHUSD",1747484250853,4.02511672,2484.4,2484.3,7.789]
["bitfinex","ETHUSD",1747484251450,0.7831,2484.5,2483.9,0.7947]
["bitfinex","ETHUSD",1747484251650,4.025548,2484.2,2484.0,7.789]
["bitfinex","ETHUSD",1747484252151,4.02520734,2484.4,2484.0,7.789]
["bitfinex","ETHUSD",1747484253052,2.86717566,2484.9,2484.2,0.7947]
["bitfinex","ETHUSD",1747484253352,4.02466253,2484.7,2484.3,0.04024718]
["bitfinex","ETHUSD",1747484253519,4.02481252,2484.6,2484.3,0.92882791]
["bitfinex","ETHUSD",1747484253719,4.02481252,2484.6,2484.3,0.88858073]
["bitfinex","ETHUSD",1747484254148,4.02499004,2484.5,2484.3,0.88858073]
["bitfinex","ETHUSD",1747484254350,4.02511672,2484.4,2484.3,0.88858073]
["bitfinex","ETHUSD",1747484254654,4.02502776,2484.5,2484.2,0.7947]
["bitfinex","ETHUSD",1747484254814,4.02514592,2484.4,2484.2,0.7947]
["bitfinex","ETHUSD",1747484255447,4.02514592,2484.4,2484.3,7.77]
["bitfinex","ETHUSD",1747484255649,4.02503572,2484.5,2484.3,7.77]
["bitfinex","ETHUSD",1747484255829,4.02470077,2484.7,2484.3,7.77]
["bitfinex","ETHUSD",1747484256032,4.02496287,2484.5,2484.4,0.85647]
["bitfinex","ETHUSD",1747484257051,4.02527875,2484.3,2484.2,0.7947]
["bitfinex","ETHUSD",1747484257250,4.02527875,2484.3,2484.2,7.77]
["bitfinex","ETHUSD",1747484257628,4.0254832,2484.2,2484.0,0.7947]
["bitfinex","ETHUSD",1747484257832,4.0254832,2484.2,2484.1,7.77]
["bitfinex","ETHUSD",1747484258161,4.0254832,2484.2,2483.6,21.96839384]
["bitfinex","ETHUSD",1747484258162,4.02602422,2483.9,2483.6,18.1896]
["bitfinex","ETHUSD",1747484258337,4.02511672,2484.4,2483.9,7.77]
["bitfinex","ETHUSD",1747484258540,4.02511672,2484.4,2484.0,0.7976]
["bitfinex","ETHUSD",1747484258737,4.02529948,2484.3,2484.0,0.7976]
["bitfinex","ETHUSD",1747484259035,4.02558671,2484.2,2484.0,0.7976]
["bitfinex","ETHUSD",1747484259251,4.0258058,2484.0,2483.8,0.7976]
["bitfinex","ETHUSD",1747484259560,4.02551199,2484.2,2484.1,7.77]
["bitfinex","ETHUSD",1747484259775,4.02583524,2484.0,2483.8,0.7976]
["bitfinex","ETHUSD",1747484259926,4.02583524,2484.0,2483.9,7.77]
["bitfinex","ETHUSD",1747484260346,4.02568874,2484.1,2483.9,7.77]
["bitfinex","ETHUSD",1747484260558,7.773,2484.6,2483.9,7.77]
["bitfinex","ETHUSD",1747484260757,4.02528569,2484.3,2484.0,0.85676]
["bitfinex","ETHUSD",1747484262674,2.85097566,2484.9,2484.1,0.82795255]
["bitfinex","ETHUSD",1747484262877,4.02477368,2484.7,2484.2,4.57534814]
["bitfinex","ETHUSD",1747484263176,4.02479531,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1747484263347,4.02479531,2484.6,2484.3,0.53632204]
["bitfinex","ETHUSD",1747484263549,4.02479531,2484.6,2484.4,7.77]
["bitfinex","ETHUSD",1747484264574,4.0239795,2485.2,2484.4,7.77]
["bitfinex","ETHUSD",1747484264779,4.02479272,2484.6,2484.5,0.7877]
["bitfinex","ETHUSD",1747484267156,4.02511672,2484.4,2484.3,0.53632204]
["bitfinex","ETHUSD",1747484267460,4.02537707,2484.3,2484.0,0.7877]
["bitfinex","ETHUSD",1747484267672,4.02537707,2484.3,2484.1,9.47042998]
["bitfinex","ETHUSD",1747484267855,4.02544078,2484.2,2484.1,9.47042998]
["bitfinex","ETHUSD",1747484268055,4.02535253,2484.3,2484.1,9.47042998]
["bitfinex","ETHUSD",1747484268357,4.02544078,2484.2,2484.1,9.47042998]
["bitfinex","ETHUSD",1747484268557,4.02517411,2484.4,2484.1,9.47042998]
["bitfinex","ETHUSD",1747484268785,4.02517411,2484.4,2484.2,1.13199619]
["bitfinex","ETHUSD",1747484269087,4.02502986,2484.5,2484.2,1.13199619]
["bitfinex","ETHUSD",1747484269609,4.02463074,2484.7,2484.2,1.13199619]
["bitfinex","ETHUSD",1747484269610,4.02463074,2484.7,2484.2,1.17224854]
["bitfinex","ETHUSD",1747484269754,4.02479688,2484.6,2484.3,0.7648]
["bitfinex","ETHUSD",1747484270553,4.02449249,2484.8,2484.3,0.7648]
["bitfinex","ETHUSD",1747484270757,4.02456329,2484.8,2484.4,0.38366694]
["bitfinex","ETHUSD",1747484270958,4.02463081,2484.7,2484.4,0.97587427]
["bitfinex","ETHUSD",1747484271598,4.02481806,2484.6,2484.4,0.97587427]
["bitfinex","ETHUSD",1747484271792,4.02495471,2484.5,2484.4,0.38366694]
["bitfinex","ETHUSD",1747484271982,4.02495471,2484.5,2484.4,8.15266694]
["bitfinex","ETHUSD",1747484273927,4.02495471,2484.5,2484.4,0.38366694]
["bitfinex","ETHUSD",1747484278102,4.02495471,2484.5,2484.3,7.769]
["bitfinex","ETHUSD",1747484278437,4.02511672,2484.4,2484.3,7.769]
["bitfinex","ETHUSD",1747484278941,4.0250355,2484.5,2484.3,7.769]
["bitfinex","ETHUSD",1747484280026,4.02511672,2484.4,2484.3,7.769]
["bitfinex","ETHUSD",1747484280319,4.02560283,2484.1,2484.0,0.48059979]
["bitfinex","ETHUSD",1747484280497,4.02560283,2484.1,2484.0,8.24959979]
["bitfinex","ETHUSD",1747484281220,4.02560283,2484.1,2484.0,0.48059979]
["bitfinex","ETHUSD",1747484281386,4.82220283,2484.1,2484.0,0.86523539]
["bitfinex","ETHUSD",1747484281584,12.82220283,2484.1,2484.0,0.86523539]
["bitfinex","ETHUSD",1747484281995,13.03201183,2484.1,2484.0,0.86523539]
["bitfinex","ETHUSD",1747484282295,15.11608749,2484.1,2484.0,0.86523539]
["bitfinex","ETHUSD",1747484283417,4.02673753,2483.4,2483.3,7.769]
["bitfinex","ETHUSD",1747484284121,4.02673753,2483.4,2483.3,8.5459]
["bitfinex","ETHUSD",1747484285346,4.02655287,2483.6,2483.4,0.7965]
["bitfinex","ETHUSD",1747484285658,4.02673753,2483.4,2483.2,0.7965]
["bitfinex","ETHUSD",1747484285811,4.02673753,2483.4,2483.3,7.709]
["bitfinex","ETHUSD",1747484286716,4.02666381,2483.5,2483.3,7.709]
["bitfinex","ETHUSD",1747484286915,4.02666381,2483.5,2483.3,8.4799]
["bitfinex","ETHUSD",1747484287945,4.02673753,2483.4,2483.3,8.4799]
["bitfinex","ETHUSD",1747484288523,4.02673753,2483.4,2483.3,0.7709]
["bitfinex","ETHUSD",1747484288840,4.02711014,2483.2,2483.0,0.7965]
["bitfinex","ETHUSD",1747484289051,4.02711014,2483.2,2483.1,7.71]
["bitfinex","ETHUSD",1747484289348,4.02706185,2483.2,2483.1,7.71]
["bitfinex","ETHUSD",1747484289515,4.02698645,2483.3,2483.1,7.71]
["bitfinex","ETHUSD",1747484289839,4.02637277,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747484290013,8.5196,2484.0,2483.4,0.53735532]
["bitfinex","ETHUSD",1747484290211,4.0265165,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1747484290543,4.02673753,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747484291246,4.02651843,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1747484291422,4.02605551,2483.9,2483.4,4.02673378]
["bitfinex","ETHUSD",1747484291627,4.02605551,2483.9,2483.5,1.60185768]
["bitfinex","ETHUSD",1747484291837,4.02562241,2484.1,2483.6,7.71]
["bitfinex","ETHUSD",1747484292363,0.7966,2484.4,2483.6,7.71]
["bitfinex","ETHUSD",1747484292531,2.08407566,2484.8,2483.8,0.55]
["bitfinex","ETHUSD",1747484292532,0.7632,2484.7,2483.8,0.55]
["bitfinex","ETHUSD",1747484292728,4.02502845,2484.5,2484.0,4.57570938]
["bitfinex","ETHUSD",1747484292956,4.02513018,2484.4,2484.1,8.25077094]
["bitfinex","ETHUSD",1747484293141,4.02491806,2484.6,2484.2,0.832]
["bitfinex","ETHUSD",1747484293465,2.76277925,2484.9,2484.2,0.832]
["bitfinex","ETHUSD",1747484293765,4.02525987,2484.4,2484.2,0.832]
["bitfinex","ETHUSD",1747484293924,4.0252033,2484.4,2484.2,0.832]
["bitfinex","ETHUSD",1747484294118,4.0252033,2484.4,2484.3,0.90827709]
["bitfinex","ETHUSD",1747484294865,4.02502324,2484.5,2484.3,0.90827709]
["bitfinex","ETHUSD",1747484295021,4.02491551,2484.6,2484.3,0.90827709]
["bitfinex","ETHUSD",1747484295353,4.02446877,2484.8,2484.3,0.90827709]
["bitfinex","ETHUSD",1747484295654,4.02446877,2484.8,2484.2,0.832]
["bitfinex","ETHUSD",1747484295845,4.02527875,2484.3,2484.2,1.382]
["bitfinex","ETHUSD",1747484296017,4.02527875,2484.3,2484.2,8.541]
["bitfinex","ETHUSD",1747484296917,4.02527875,2484.3,2484.2,7.709]
["bitfinex","ETHUSD",1747484297317,4.02576489,2484.0,2483.9,7.709]
["bitfinex","ETHUSD",1747484299255,4.02566914,2484.1,2483.9,7.709]
["bitfinex","ETHUSD",1747484299571,4.02551257,2484.2,2483.9,10.3018]
["bitfinex","ETHUSD",1747484300242,4.02571518,2484.1,2483.9,10.3018]
["bitfinex","ETHUSD",1747484300445,7.723,2484.8,2484.0,4.81723992]
["bitfinex","ETHUSD",1747484300664,4.02489331,2484.6,2484.1,4.06578086]
["bitfinex","ETHUSD",1747484300859,4.02489331,2484.6,2484.2,0.48572809]
["bitfinex","ETHUSD",1747484302448,0.7892,2484.9,2484.3,7.709]
["bitfinex","ETHUSD",1747484302767,4.02511672,2484.4,2484.3,7.709]
["bitfinex","ETHUSD",1747484302967,4.81354066,2484.9,2484.3,7.709]
["bitfinex","ETHUSD",1747484303130,4.0250585,2484.5,2484.3,7.709]
["bitfinex","ETHUSD",1747484303844,4.02484017,2484.6,2484.3,8.4799]
["bitfinex","ETHUSD",1747484304039,4.02511672,2484.4,2484.3,8.4799]
["bitfinex","ETHUSD",1747484304246,4.0250402,2484.5,2484.3,8.4799]
["bitfinex","ETHUSD",1747484304966,4.02511672,2484.4,2484.0,1.09900394]
["bitfinex","ETHUSD",1747484305130,4.02506907,2484.5,2484.1,7.708]
["bitfinex","ETHUSD",1747484305539,4.02513651,2484.4,2484.1,7.708]
["bitfinex","ETHUSD",1747484305753,4.02530912,2484.3,2484.1,7.708]
["bitfinex","ETHUSD",1747484306070,4.02519452,2484.4,2484.1,9.61723]
["bitfinex","ETHUSD",1747484306778,4.02529328,2484.3,2484.1,9.61723]
["bitfinex","ETHUSD",1747484306987,4.02520907,2484.4,2484.1,9.61723]
["bitfinex","ETHUSD",1747484307270,4.02528713,2484.3,2484.1,9.61723]
["bitfinex","ETHUSD",1747484307654,4.02519155,2484.4,2484.1,9.61723]
["bitfinex","ETHUSD",1747484308736,4.02532055,2484.3,2484.1,9.61723]
["bitfinex","ETHUSD",1747484308942,4.02516392,2484.4,2484.1,9.61723]
["bitfinex","ETHUSD",1747484309374,4.02503493,2484.5,2484.1,9.61723]
["bitfinex","ETHUSD",1747484309689,4.02481763,2484.6,2484.3,0.8304]
["bitfinex","ETHUSD",1747484309844,4.02495737,2484.5,2484.3,0.8304]
["bitfinex","ETHUSD",1747484310046,4.02486836,2484.6,2484.3,0.8304]
["bitfinex","ETHUSD",1747484310286,4.0249888,2484.5,2484.3,0.8304]
["bitfinex","ETHUSD",1747484310793,4.0249888,2484.5,2484.3,2.0592503]
["bitfinex","ETHUSD",1747484312194,4.02527875,2484.3,2484.2,7.708]
["bitfinex","ETHUSD",1747484312398,4.02527875,2484.3,2483.8,25.095]
["bitfinex","ETHUSD",1747484312557,4.02584748,2484.0,2483.8,25.095]
["bitfinex","ETHUSD",1747484312757,0.7964,2484.4,2483.8,25.095]
["bitfinex","ETHUSD",1747484312958,4.02548802,2484.2,2483.8,25.095]
["bitfinex","ETHUSD",1747484313188,4.02383098,2485.2,2484.0,0.8301]
["bitfinex","ETHUSD",1747484313189,4.02485229,2484.6,2484.0,0.8301]
["bitfinex","ETHUSD",1747484313494,4.02530001,2484.3,2484.0,0.8301]
["bitfinex","ETHUSD",1747484313892,4.02475654,2484.7,2484.0,0.8301]
["bitfinex","ETHUSD",1747484314060,4.02475654,2484.7,2484.1,0.55]
["bitfinex","ETHUSD",1747484314259,4.02552684,2484.2,2484.1,7.708]
["bitfinex","ETHUSD",1747484314483,4.02530692,2484.3,2484.1,7.708]
["bitfinex","ETHUSD",1747484315158,4.02544078,2484.2,2484.0,0.8301]
["bitfinex","ETHUSD",1747484315355,4.02544078,2484.2,2484.1,7.708]
["bitfinex","ETHUSD",1747484315863,4.02576489,2484.0,2483.9,7.71]
["bitfinex","ETHUSD",1747484321102,4.02592696,2483.9,2483.8,17.387]
["bitfinex","ETHUSD",1747484321285,4.81602696,2483.9,2483.8,25.097]
["bitfinex","ETHUSD",1747484321519,4.81602696,2483.9,2483.8,7.71]
["bitfinex","ETHUSD",1747484321681,4.02657539,2483.5,2483.4,8.19059979]
["bitfinex","ETHUSD",1747484323318,4.02657539,2483.5,2483.4,7.71]
["bitfinex","ETHUSD",1747484323998,4.81757539,2483.5,2483.4,7.71]
["bitfinex","ETHUSD",1747484324500,4.02722403,2483.1,2483.0,0.48059979]
["bitfinex","ETHUSD",1747484324696,12.52222403,2483.1,2483.0,0.48059979]
["bitfinex","ETHUSD",1747484324913,20.52222403,2483.1,2483.0,0.48059979]
["bitfinex","ETHUSD",1747484325279,12.81822403,2483.1,2483.0,0.48059979]
["bitfinex","ETHUSD",1747484325520,20.52622403,2483.1,2483.0,0.48059979]
["bitfinex","ETHUSD",1747484325726,12.81822403,2483.1,2483.0,0.48059979]
["bitfinex","ETHUSD",1747484325885,4.81822403,2483.1,2483.0,0.48059979]
["bitfinex","ETHUSD",1747484326092,2.08407566,2483.4,2483.0,4.50790385]
["bitfinex","ETHUSD",1747484326291,7.717,2483.6,2483.1,1.29968788]
["bitfinex","ETHUSD",1747484326815,4.02697511,2483.3,2483.1,1.29968788]
["bitfinex","ETHUSD",1747484329167,0.8181,2483.9,2483.1,5.32678843]
["bitfinex","ETHUSD",1747484329333,4.02667944,2483.5,2483.1,1.29968788]
["bitfinex","ETHUSD",1747484329538,4.02648802,2483.6,2483.2,1.30379995]
["bitfinex","ETHUSD",1747484330164,4.02660037,2483.5,2483.2,1.30379995]
["bitfinex","ETHUSD",1747484330758,4.02674668,2483.4,2483.2,1.30379995]
["bitfinex","ETHUSD",1747484331389,4.02665379,2483.5,2483.2,1.30379995]
["bitfinex","ETHUSD",1747484331529,4.02649254,2483.6,2483.2,1.30379995]
["bitfinex","ETHUSD",1747484331728,4.02658295,2483.5,2483.3,0.66306946]
["bitfinex","ETHUSD",1747484331928,4.02658295,2483.5,2483.2,1.30379995]
["bitfinex","ETHUSD",1747484331929,4.02677262,2483.4,2483.2,1.30379995]
["bitfinex","ETHUSD",1747484332123,4.02689968,2483.3,2483.2,1.30379995]
["bitfinex","ETHUSD",1747484332328,4.02706185,2483.2,2483.1,1.29968788]
["bitfinex","ETHUSD",1747484332529,4.02698852,2483.3,2483.1,1.29968788]
["bitfinex","ETHUSD",1747484333957,4.02682763,2483.4,2483.1,1.29968788]
["bitfinex","ETHUSD",1747484334862,4.02706185,2483.2,2483.1,7.712]
["bitfinex","ETHUSD",1747484337325,4.02738622,2483.0,2482.9,8.3797]
["bitfinex","ETHUSD",1747484338865,4.83538622,2483.0,2482.9,8.3797]
["bitfinex","ETHUSD",1747484340784,4.02728209,2483.1,2482.9,8.3797]
["bitfinex","ETHUSD",1747484340934,4.02722403,2483.1,2482.9,8.3797]
["bitfinex","ETHUSD",1747484341286,4.02679261,2483.4,2482.9,14.0200101]
["bitfinex","ETHUSD",1747484341502,2.08407566,2483.6,2483.3,0.7749]
["bitfinex","ETHUSD",1747484341651,4.80989815,2484.1,2483.6,4.02640287]
["bitfinex","ETHUSD",1747484341836,4.02569073,2484.1,2483.7,0.7749]
["bitfinex","ETHUSD",1747484342039,4.02577257,2484.0,2483.7,0.7749]
["bitfinex","ETHUSD",1747484342468,2.08407566,2484.3,2483.6,1.17394029]
["bitfinex","ETHUSD",1747484342669,4.02600136,2483.9,2483.7,7.713]
["bitfinex","ETHUSD",1747484343373,4.02627903,2483.7,2483.6,7.713]
["bitfinex","ETHUSD",1747484343543,4.02618936,2483.8,2483.6,7.713]
["bitfinex","ETHUSD",1747484344443,4.02593678,2483.9,2483.6,7.713]
["bitfinex","ETHUSD",1747484344654,4.02585231,2484.0,2483.6,8.96569634]
["bitfinex","ETHUSD",1747484345175,4.02593979,2483.9,2483.6,8.96569634]
["bitfinex","ETHUSD",1747484345777,4.02548863,2484.2,2483.6,8.96569634]
["bitfinex","ETHUSD",1747484345972,4.02571416,2484.1,2483.6,12.99203652]
["bitfinex","ETHUSD",1747484346176,4.02562099,2484.1,2483.6,12.99203766]
["bitfinex","ETHUSD",1747484346476,4.02562099,2484.1,2483.7,1.78058526]
["bitfinex","ETHUSD",1747484347376,4.80943006,2484.4,2483.8,5.36324111]
["bitfinex","ETHUSD",1747484347577,4.02505612,2484.5,2483.8,1.3373]
["bitfinex","ETHUSD",1747484347815,4.02528824,2484.3,2483.8,1.3373]
["bitfinex","ETHUSD",1747484347975,7.714,2484.6,2483.8,1.3373]
["bitfinex","ETHUSD",1747484348275,4.02553106,2484.2,2483.8,1.3373]
["bitfinex","ETHUSD",1747484348457,4.02521726,2484.4,2483.8,1.3373]
["bitfinex","ETHUSD",1747484348458,4.02529691,2484.3,2483.9,0.71440533]
["bitfinex","ETHUSD",1747484348972,4.02544421,2484.2,2483.9,0.71440533]
["bitfinex","ETHUSD",1747484349176,4.02544421,2484.2,2484.0,7.719]
["bitfinex","ETHUSD",1747484349488,4.02530051,2484.3,2484.0,7.719]
["bitfinex","ETHUSD",1747484350346,4.02506379,2484.5,2484.0,11.74463423]
["bitfinex","ETHUSD",1747484350548,4.02499211,2484.5,2484.2,0.8146]
["bitfinex","ETHUSD",1747484350871,4.02519087,2484.4,2484.2,0.8146]
["bitfinex","ETHUSD",1747484351459,4.02527875,2484.3,2484.2,0.8146]
["bitfinex","ETHUSD",1747484351667,4.02527875,2484.3,2484.2,8.5336]
["bitfinex","ETHUSD",1747484353587,4.02527875,2484.3,2484.2,7.719]
["bitfinex","ETHUSD",1747484355601,4.02519526,2484.4,2484.2,7.719]
["bitfinex","ETHUSD",1747484355769,4.02463074,2484.7,2484.2,12.59772617]
["bitfinex","ETHUSD",1747484355968,4.02463074,2484.7,2484.4,0.8146]
["bitfinex","ETHUSD",1747484356293,4.02415167,2485.0,2484.5,4.06511465]
["bitfinex","ETHUSD",1747484356590,4.02439295,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1747484356797,4.02439295,2484.9,2484.6,1.3389628]
["bitfinex","ETHUSD",1747484356954,4.02439295,2484.9,2484.7,7.718]
["bitfinex","ETHUSD",1747484357161,4.02446877,2484.8,2484.7,7.718]
["bitfinex","ETHUSD",1747484357989,2.08407566,2485.1,2484.6,7.717]
["bitfinex","ETHUSD",1747484358166,6.10820523,2485.1,2484.6,7.717]
["bitfinex","ETHUSD",1747484358367,4.82579929,2484.8,2484.4,0.8146]
["bitfinex","ETHUSD",1747484358604,4.02495471,2484.5,2484.4,0.8146]
["bitfinex","ETHUSD",1747484358782,4.02495471,2484.5,2484.4,8.5316]
["bitfinex","ETHUSD",1747484358996,4.02527875,2484.3,2484.2,1.66796]
["bitfinex","ETHUSD",1747484359179,4.02544078,2484.2,2484.1,7.717]
["bitfinex","ETHUSD",1747484360098,4.02560283,2484.1,2484.0,17.86559979]
["bitfinex","ETHUSD",1747484360398,4.02560283,2484.1,2484.0,0.48059979]
["bitfinex","ETHUSD",1747484361163,4.02592696,2483.9,2483.4,7.717]
["bitfinex","ETHUSD",1747484361365,4.02622792,2483.8,2483.5,0.87722299]
["bitfinex","ETHUSD",1747484363966,4.02640848,2483.7,2483.5,0.87722299]
["bitfinex","ETHUSD",1747484364165,4.02641327,2483.6,2483.5,0.87722299]
["bitfinex","ETHUSD",1747484364716,4.02560283,2484.1,2483.4,7.717]
["bitfinex","ETHUSD",1747484365004,4.02657539,2483.5,2483.4,7.717]
["bitfinex","ETHUSD",1747484367337,4.02635349,2483.7,2483.4,7.717]
["bitfinex","ETHUSD",1747484367928,8.4699,2483.9,2483.4,7.717]
["bitfinex","ETHUSD",1747484368590,4.02657539,2483.5,2483.4,7.717]
["bitfinex","ETHUSD",1747484370293,4.02689968,2483.3,2483.2,17.383]
["bitfinex","ETHUSD",1747484370600,4.02689968,2483.3,2483.2,25.101]
["bitfinex","ETHUSD",1747484370787,4.02683197,2483.4,2483.2,25.101]
["bitfinex","ETHUSD",1747484370990,4.02635639,2483.7,2483.3,0.8088]
["bitfinex","ETHUSD",1747484371229,4.02642873,2483.6,2483.3,0.8088]
["bitfinex","ETHUSD",1747484372721,4.02649405,2483.6,2483.3,0.8088]
["bitfinex","ETHUSD",1747484374230,4.0265938,2483.5,2483.3,0.8088]
["bitfinex","ETHUSD",1747484374438,4.02649671,2483.6,2483.3,3.65079]
["bitfinex","ETHUSD",1747484374953,2.08407566,2484.0,2483.3,3.65079]
["bitfinex","ETHUSD",1747484375249,4.02505918,2484.5,2483.9,4.82862198]
["bitfinex","ETHUSD",1747484375429,4.02516631,2484.4,2484.0,7.75925233]
["bitfinex","ETHUSD",1747484375591,4.02516631,2484.4,2484.1,0.85620523]
["bitfinex","ETHUSD",1747484376419,4.02544078,2484.2,2484.1,0.85620523]
["bitfinex","ETHUSD",1747484376634,4.02535615,2484.3,2484.1,0.85620523]
["bitfinex","ETHUSD",1747484377412,4.02495832,2484.5,2484.1,0.85620523]
["bitfinex","ETHUSD",1747484377730,4.02528255,2484.3,2484.1,0.85620523]
["bitfinex","ETHUSD",1747484377939,4.02576489,2484.0,2483.9,0.8028]
["bitfinex","ETHUSD",1747484378098,4.02576489,2484.0,2483.9,8.5118]
["bitfinex","ETHUSD",1747484378631,4.02479272,2484.6,2483.9,8.5118]
["bitfinex","ETHUSD",1747484378833,8.5277,2484.7,2483.9,8.5118]
["bitfinex","ETHUSD",1747484378834,4.02495471,2484.5,2483.9,8.5118]
["bitfinex","ETHUSD",1747484379031,4.02608905,2483.8,2483.7,1.29739979]
["bitfinex","ETHUSD",1747484379239,4.02608905,2483.8,2483.7,8.18859979]
["bitfinex","ETHUSD",1747484379595,4.02608905,2483.8,2483.7,0.48059979]
["bitfinex","ETHUSD",1747484380204,4.02608905,2483.8,2483.5,8.34864462]
["bitfinex","ETHUSD",1747484380205,4.02641327,2483.6,2483.5,7.708]
["bitfinex","ETHUSD",1747484388310,2.08407566,2484.2,2483.6,0.8168]
["bitfinex","ETHUSD",1747484388659,2.08407566,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1747484388660,4.02561647,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1747484388863,4.02492779,2484.6,2483.9,4.57591335]
["bitfinex","ETHUSD",1747484389011,4.02496037,2484.5,2484.0,9.0758]
["bitfinex","ETHUSD",1747484389215,0.7836,2484.7,2484.1,1.70758]
["bitfinex","ETHUSD",1747484389415,4.02519629,2484.4,2484.1,1.70758]
["bitfinex","ETHUSD",1747484389837,0.7836,2484.7,2484.0,0.8168]
["bitfinex","ETHUSD",1747484390030,4.02592696,2483.9,2483.8,7.709]
["bitfinex","ETHUSD",1747484390330,4.02592696,2483.9,2483.8,7.708]
["bitfinex","ETHUSD",1747484390754,4.02586537,2484.0,2483.8,7.708]
["bitfinex","ETHUSD",1747484391236,4.02592696,2483.9,2483.8,7.708]
["bitfinex","ETHUSD",1747484391959,4.02641327,2483.6,2483.5,0.48059979]
["bitfinex","ETHUSD",1747484393753,4.02673753,2483.4,2483.3,7.708]
["bitfinex","ETHUSD",1747484394653,4.02631537,2483.7,2483.3,7.708]
["bitfinex","ETHUSD",1747484395666,4.02657596,2483.5,2483.3,7.708]
["bitfinex","ETHUSD",1747484396557,4.02673753,2483.4,2483.3,7.708]
["bitfinex","ETHUSD",1747484397335,4.81033753,2483.4,2483.3,7.708]
["bitfinex","ETHUSD",1747484397562,4.02722403,2483.1,2483.0,0.48059979]
["bitfinex","ETHUSD",1747484399948,4.02738622,2483.0,2482.9,0.6667]
["bitfinex","ETHUSD",1747484400727,2.85077566,2483.6,2483.0,4.83559845]
["bitfinex","ETHUSD",1747484400928,2.08407566,2483.6,2483.1,0.0402707]
["bitfinex","ETHUSD",1747484401130,4.02544078,2484.2,2483.5,4.0264827]
["bitfinex","ETHUSD",1747484401457,4.02619806,2483.8,2483.6,7.709]
["bitfinex","ETHUSD",1747484401866,4.02544078,2484.2,2483.6,7.709]
["bitfinex","ETHUSD",1747484402188,4.02569171,2484.1,2483.7,0.8083]
["bitfinex","ETHUSD",1747484402540,0.6405345,2484.4,2483.7,0.8083]
["bitfinex","ETHUSD",1747484402741,4.02571575,2484.1,2483.8,0.85173]
["bitfinex","ETHUSD",1747484402939,4.02567758,2484.1,2483.8,0.85173]
["bitfinex","ETHUSD",1747484403371,4.02527875,2484.3,2483.8,0.85173]
["bitfinex","ETHUSD",1747484403663,4.02563373,2484.1,2483.8,0.85173]
["bitfinex","ETHUSD",1747484403826,12.4582574,2484.6,2483.9,0.38356634]
["bitfinex","ETHUSD",1747484404031,4.02551915,2484.2,2483.9,0.99054215]
["bitfinex","ETHUSD",1747484404247,12.4582574,2484.6,2483.9,0.38356634]
["bitfinex","ETHUSD",1747484404503,4.02576489,2484.0,2483.9,0.38356634]
["bitfinex","ETHUSD",1747484404645,4.02625115,2483.7,2483.6,7.709]
["bitfinex","ETHUSD",1747484405076,4.02641327,2483.6,2483.5,0.48059979]
["bitfinex","ETHUSD",1747484406372,4.02641327,2483.6,2483.4,7.709]
["bitfinex","ETHUSD",1747484406656,4.02657539,2483.5,2483.4,7.709]
["bitfinex","ETHUSD",1747484407089,7.723,2484.1,2483.4,8.55877]
["bitfinex","ETHUSD",1747484407390,7.727,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1747484407556,12.4722574,2484.6,2483.7,0.55]
["bitfinex","ETHUSD",1747484407901,4.0255469,2484.2,2483.8,2.25618603]
["bitfinex","ETHUSD",1747484408104,4.02576489,2484.0,2483.9,7.722]
["bitfinex","ETHUSD",1747484408247,16.49709181,2484.6,2483.8,0.38361603]
["bitfinex","ETHUSD",1747484408447,4.02553565,2484.2,2483.9,7.722]
["bitfinex","ETHUSD",1747484408673,4.0253581,2484.3,2484.1,0.8165]
["bitfinex","ETHUSD",1747484409253,4.02544078,2484.2,2484.1,0.8165]
["bitfinex","ETHUSD",1747484409691,4.02534291,2484.3,2484.1,0.8165]
["bitfinex","ETHUSD",1747484409898,4.02544078,2484.2,2484.1,0.8165]
["bitfinex","ETHUSD",1747484410294,4.02531445,2484.3,2484.1,0.8165]
["bitfinex","ETHUSD",1747484410590,4.02536207,2484.3,2484.1,1.7087116]
["bitfinex","ETHUSD",1747484410758,4.02544078,2484.2,2484.1,0.8165]
["bitfinex","ETHUSD",1747484411990,4.02491798,2484.6,2484.1,0.8165]
["bitfinex","ETHUSD",1747484412292,4.02494957,2484.6,2484.1,0.8165]
["bitfinex","ETHUSD",1747484412591,4.02512267,2484.4,2484.1,0.8165]
["bitfinex","ETHUSD",1747484413170,0.7874,2484.5,2484.1,7.721]
["bitfinex","ETHUSD",1747484413495,4.02608905,2483.8,2483.7,0.48059979]
["bitfinex","ETHUSD",1747484415270,4.0259515,2483.9,2483.7,1.36482423]
["bitfinex","ETHUSD",1747484415475,4.02580399,2484.0,2483.7,2.18132423]
["bitfinex","ETHUSD",1747484415670,8.5224,2484.3,2483.7,2.18132423]
["bitfinex","ETHUSD",1747484415870,4.02608905,2483.8,2483.7,0.48059979]
["bitfinex","ETHUSD",1747484416271,4.02673753,2483.4,2483.3,8.20159979]
["bitfinex","ETHUSD",1747484419395,4.02673753,2483.4,2483.3,7.721]
["bitfinex","ETHUSD",1747484421327,4.02732988,2483.1,2482.9,18.0517]
["bitfinex","ETHUSD",1747484421614,4.02738622,2483.0,2482.9,0.6667]
["bitfinex","ETHUSD",1747484422564,4.02695425,2483.3,2482.9,0.6667]
["bitfinex","ETHUSD",1747484422565,11.7669917,2483.3,2482.9,0.6667]
["bitfinex","ETHUSD",1747484422868,4.02700046,2483.3,2483.0,8.5053]
["bitfinex","ETHUSD",1747484423200,4.02700046,2483.3,2483.1,0.9172]
["bitfinex","ETHUSD",1747484423501,4.02706185,2483.2,2483.1,0.9172]
["bitfinex","ETHUSD",1747484425468,4.02663209,2483.5,2483.1,0.9172]
["bitfinex","ETHUSD",1747484425801,11.76309591,2483.8,2483.1,0.9172]
["bitfinex","ETHUSD",1747484426100,4.02706185,2483.2,2483.0,8.5053]
["bitfinex","ETHUSD",1747484427407,0.7596,2483.9,2483.1,0.04026951]
["bitfinex","ETHUSD",1747484427704,0.7596,2483.9,2483.0,8.5053]
["bitfinex","ETHUSD",1747484427705,4.02686786,2483.4,2483.0,8.5053]
["bitfinex","ETHUSD",1747484429303,4.02715026,2483.2,2483.0,8.5053]
["bitfinex","ETHUSD",1747484429484,4.0269825,2483.3,2483.1,0.38346491]
["bitfinex","ETHUSD",1747484429683,4.0269825,2483.3,2483.1,1.88187459]
["bitfinex","ETHUSD",1747484430712,4.02682326,2483.4,2483.1,1.88187459]
["bitfinex","ETHUSD",1747484431006,4.02682326,2483.4,2483.1,1.49840968]
["bitfinex","ETHUSD",1747484431704,4.026118,2483.8,2483.3,0.7906]
["bitfinex","ETHUSD",1747484431913,4.02628973,2483.7,2483.3,0.7906]
["bitfinex","ETHUSD",1747484432112,4.02628973,2483.7,2483.4,0.48175733]
["bitfinex","ETHUSD",1747484432294,4.02628973,2483.7,2483.5,7.723]
["bitfinex","ETHUSD",1747484433116,4.02641327,2483.6,2483.5,7.723]
["bitfinex","ETHUSD",1747484433279,4.02722403,2483.1,2483.0,0.48059979]
["bitfinex","ETHUSD",1747484433676,4.84122403,2483.1,2483.0,0.48059979]
["bitfinex","ETHUSD",1747484433982,12.02722403,2483.1,2483.0,0.48059979]
["bitfinex","ETHUSD",1747484434178,12.84122403,2483.1,2483.0,0.48059979]
["bitfinex","ETHUSD",1747484434384,13.05113886,2483.1,2483.0,0.48059979]
["bitfinex","ETHUSD",1747484435516,20.59722403,2483.1,2483.0,0.48059979]
["bitfinex","ETHUSD",1747484435695,4.84122403,2483.1,2483.0,0.48059979]
["bitfinex","ETHUSD",1747484436090,4.02738622,2483.0,2482.9,0.6667]
["bitfinex","ETHUSD",1747484436481,2.08407566,2483.5,2482.9,0.6667]
["bitfinex","ETHUSD",1747484436727,2.08407566,2483.5,2483.1,0.7906]
["bitfinex","ETHUSD",1747484436905,4.02665976,2483.5,2483.1,0.7906]
["bitfinex","ETHUSD",1747484437083,4.02651621,2483.6,2483.1,4.81782325]
["bitfinex","ETHUSD",1747484437278,4.02677951,2483.4,2483.1,0.7906]
["bitfinex","ETHUSD",1747484437534,7.775,2483.9,2483.1,0.7906]
["bitfinex","ETHUSD",1747484437700,4.02732997,2483.1,2482.9,18.8687]
["bitfinex","ETHUSD",1747484438022,2.08407566,2483.8,2483.0,2.65927]
["bitfinex","ETHUSD",1747484438317,4.02738622,2483.0,2482.9,18.8687]
["bitfinex","ETHUSD",1747484439283,4.02738622,2483.0,2482.9,26.6427]
["bitfinex","ETHUSD",1747484441115,0.20983116,2483.9,2482.9,26.6427]
["bitfinex","ETHUSD",1747484441315,4.02668775,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1747484441516,4.02675553,2483.4,2482.9,26.6427]
["bitfinex","ETHUSD",1747484441723,4.02675553,2483.4,2483.0,9.2540422]
["bitfinex","ETHUSD",1747484441724,4.02708312,2483.2,2483.0,9.2540422]
["bitfinex","ETHUSD",1747484442221,4.02694128,2483.3,2483.0,9.2540422]
["bitfinex","ETHUSD",1747484442726,4.02722403,2483.1,2483.0,7.774]
["bitfinex","ETHUSD",1747484442887,4.02738622,2483.0,2482.9,0.6667]
["bitfinex","ETHUSD",1747484443086,11.81738622,2483.0,2482.9,0.6667]
["bitfinex","ETHUSD",1747484443691,4.02738622,2483.0,2482.9,0.6667]
["bitfinex","ETHUSD",1747484443892,11.81538622,2483.0,2482.9,0.6667]
["bitfinex","ETHUSD",1747484450031,4.02738622,2483.0,2482.9,0.6667]
["bitfinex","ETHUSD",1747484450239,0.8174,2483.5,2482.9,0.6667]
["bitfinex","ETHUSD",1747484450446,2.90147566,2483.7,2483.0,0.04027342]
["bitfinex","ETHUSD",1747484450734,4.0269174,2483.3,2483.1,0.7901]
["bitfinex","ETHUSD",1747484450939,4.02706185,2483.2,2483.1,0.7901]
["bitfinex","ETHUSD",1747484452338,2.08407566,2483.7,2483.1,0.7901]
["bitfinex","ETHUSD",1747484452519,4.02699719,2483.3,2483.1,0.7901]
["bitfinex","ETHUSD",1747484453142,4.02738622,2483.0,2482.9,0.6667]
["bitfinex","ETHUSD",1747484455548,4.81698622,2483.0,2482.9,0.6667]
["bitfinex","ETHUSD",1747484461754,15.11099782,2483.0,2482.9,0.6667]
["bitfinex","ETHUSD",1747484461927,15.66099782,2483.0,2482.9,0.6667]
["bitfinex","ETHUSD",1747484462252,4.78664654,2482.1,2482.0,0.48059979]
["bitfinex","ETHUSD",1747484462409,23.31229201,2482.1,2482.0,0.48059979]
["bitfinex","ETHUSD",1747484463111,20.56864654,2482.1,2482.0,0.48059979]
["bitfinex","ETHUSD",1747484463312,12.78664654,2482.1,2482.0,0.48059979]
["bitfinex","ETHUSD",1747484463514,20.56764654,2482.1,2482.0,0.48059979]
["bitfinex","ETHUSD",1747484464016,23.40594446,2482.1,2482.0,0.48059979]
["bitfinex","ETHUSD",1747484464624,4.03026225,2481.3,2480.9,8.5346]
["bitfinex","ETHUSD",1747484464931,13.90008739,2482.0,2481.3,4.0300462]
["bitfinex","ETHUSD",1747484465133,7.787,2482.1,2481.4,8.5346]
["bitfinex","ETHUSD",1747484465339,4.02900886,2482.0,2481.4,8.5346]
["bitfinex","ETHUSD",1747484465559,7.791,2481.9,2481.4,8.5346]
["bitfinex","ETHUSD",1747484465740,4.02936536,2481.8,2481.5,1.25646148]
["bitfinex","ETHUSD",1747484466144,7.791,2482.0,2481.4,8.5356]
["bitfinex","ETHUSD",1747484466353,4.02955703,2481.7,2481.4,8.5356]
["bitfinex","ETHUSD",1747484466922,7.791,2482.0,2481.4,8.5356]
["bitfinex","ETHUSD",1747484467162,11.81908088,2482.0,2481.4,12.56542759]
["bitfinex","ETHUSD",1747484467526,7.79,2482.2,2481.7,0.8182]
["bitfinex","ETHUSD",1747484467859,4.02882562,2482.2,2481.8,0.48477051]
["bitfinex","ETHUSD",1747484468063,4.02914483,2482.0,2481.8,0.48477051]
["bitfinex","ETHUSD",1747484468361,4.0287922,2482.2,2481.7,12.63759009]
["bitfinex","ETHUSD",1747484468562,4.02906108,2482.0,2481.7,8.6082]
["bitfinex","ETHUSD",1747484468762,4.02918812,2481.9,2481.7,8.6082]
["bitfinex","ETHUSD",1747484469557,4.02933354,2481.8,2481.7,0.8182]
["bitfinex","ETHUSD",1747484470664,4.02862765,2482.3,2481.7,0.8182]
["bitfinex","ETHUSD",1747484470969,4.02835965,2482.4,2481.9,4.84725955]
["bitfinex","ETHUSD",1747484471259,4.02884866,2482.1,2481.9,0.8182]
["bitfinex","ETHUSD",1747484471464,4.02877475,2482.2,2481.9,0.8182]
["bitfinex","ETHUSD",1747484472679,4.02860769,2482.3,2481.9,0.8182]
["bitfinex","ETHUSD",1747484472872,4.02868423,2482.2,2482.0,0.57083534]
["bitfinex","ETHUSD",1747484473170,4.02868423,2482.2,2482.1,7.79]
["bitfinex","ETHUSD",1747484473676,4.02843345,2482.4,2482.1,7.79]
["bitfinex","ETHUSD",1747484473841,8.0,2482.7,2482.2,4.81144903]
["bitfinex","ETHUSD",1747484473842,4.02801519,2482.7,2482.2,4.81144903]
["bitfinex","ETHUSD",1747484474174,4.02805849,2482.6,2482.2,0.7828]
["bitfinex","ETHUSD",1747484474359,4.02803962,2482.6,2482.2,4.81145251]
["bitfinex","ETHUSD",1747484474672,4.02803962,2482.6,2482.3,1.26014525]
["bitfinex","ETHUSD",1747484475170,7.796,2483.0,2482.6,4.02791853]
["bitfinex","ETHUSD",1747484475369,7.796,2483.0,2482.6,7.79]
["bitfinex","ETHUSD",1747484475370,4.02740508,2483.0,2482.6,7.79]
["bitfinex","ETHUSD",1747484475781,6.1110537,2483.3,2482.7,0.7828]
["bitfinex","ETHUSD",1747484476074,4.02693289,2483.3,2483.0,0.7828]
["bitfinex","ETHUSD",1747484476234,4.02693289,2483.3,2483.1,7.79]
["bitfinex","ETHUSD",1747484476583,2.88467566,2483.9,2483.1,7.79]
["bitfinex","ETHUSD",1747484476755,7.799,2483.8,2483.1,7.79]
["bitfinex","ETHUSD",1747484477063,4.02658188,2483.5,2483.1,7.79]
["bitfinex","ETHUSD",1747484477245,4.02645719,2483.6,2483.1,9.45276347]
["bitfinex","ETHUSD",1747484477447,4.0266615,2483.5,2483.1,9.45276347]
["bitfinex","ETHUSD",1747484477983,4.02704761,2483.3,2483.1,7.79]
["bitfinex","ETHUSD",1747484478172,4.02706185,2483.2,2483.1,7.79]
["bitfinex","ETHUSD",1747484478374,4.02722403,2483.1,2483.0,0.7828]
["bitfinex","ETHUSD",1747484478581,4.02722403,2483.1,2483.0,8.5718]
["bitfinex","ETHUSD",1747484478933,4.02803512,2482.6,2482.5,0.48059979]
["bitfinex","ETHUSD",1747484479138,29.05433512,2482.6,2482.5,0.48059979]
["bitfinex","ETHUSD",1747484479368,30.5198229,2482.6,2482.5,0.48059979]
["bitfinex","ETHUSD",1747484480279,30.81646905,2482.6,2482.5,0.48059979]
["bitfinex","ETHUSD",1747484480612,29.93291807,2482.6,2482.5,0.48059979]
["bitfinex","ETHUSD",1747484480971,4.57835965,2482.4,2482.3,0.64064462]
["bitfinex","ETHUSD",1747484481306,17.07754052,2482.4,2482.3,0.64064462]
["bitfinex","ETHUSD",1747484481883,30.89571014,2482.4,2482.3,0.64064462]
["bitfinex","ETHUSD",1747484482060,4.03026422,2481.3,2480.8,11.82095001]
["bitfinex","ETHUSD",1747484482396,8.0,2481.8,2480.8,11.82095001]
["bitfinex","ETHUSD",1747484482397,7.898,2481.6,2480.9,1.259155]
["bitfinex","ETHUSD",1747484482786,4.03040174,2481.2,2480.9,1.259155]
["bitfinex","ETHUSD",1747484484592,11.9208792,2481.5,2480.7,0.7706]
["bitfinex","ETHUSD",1747484484903,4.03095775,2480.8,2480.7,0.7706]
["bitfinex","ETHUSD",1747484485400,4.03144527,2480.5,2480.4,7.791]
["bitfinex","ETHUSD",1747484485788,4.03130416,2480.6,2480.0,25.82864462]
["bitfinex","ETHUSD",1747484486102,4.03204838,2480.2,2480.0,28.49372908]
["bitfinex","ETHUSD",1747484486276,4.03199135,2480.2,2480.0,28.49372908]
["bitfinex","ETHUSD",1747484486605,4.03209548,2480.1,2480.0,28.49372908]
["bitfinex","ETHUSD",1747484486803,4.03209548,2480.1,2480.0,20.70272908]
["bitfinex","ETHUSD",1747484487120,4.03200095,2480.2,2480.0,18.03764462]
["bitfinex","ETHUSD",1747484487705,7.895,2480.5,2480.0,18.03764462]
["bitfinex","ETHUSD",1747484488085,4.03182017,2480.3,2480.0,17.397]
["bitfinex","ETHUSD",1747484488279,4.03144527,2480.5,2480.0,17.397]
["bitfinex","ETHUSD",1747484488605,4.03144527,2480.5,2480.1,3.00435452]
["bitfinex","ETHUSD",1747484489707,7.88,2480.7,2480.1,3.00435452]
["bitfinex","ETHUSD",1747484489905,7.88,2480.7,2480.1,7.03642254]
["bitfinex","ETHUSD",1747484489906,4.03137049,2480.6,2480.1,7.03642254]
["bitfinex","ETHUSD",1747484490604,4.03118734,2480.7,2480.2,4.03192036]
["bitfinex","ETHUSD",1747484490910,4.03118734,2480.7,2480.2,6.87845408]
["bitfinex","ETHUSD",1747484491074,2.08407566,2481.4,2480.5,0.55]
["bitfinex","ETHUSD",1747484491403,2.08407566,2481.4,2481.0,0.8222]
["bitfinex","ETHUSD",1747484491591,4.03046596,2481.2,2481.0,0.8222]
["bitfinex","ETHUSD",1747484491797,4.03030791,2481.2,2481.0,0.8222]
["bitfinex","ETHUSD",1747484492199,11.91233542,2481.2,2480.6,0.8222]
["bitfinex","ETHUSD",1747484492378,4.03112024,2480.7,2480.6,8.6152]
["bitfinex","ETHUSD",1747484492736,4.03088338,2480.9,2480.6,8.6152]
["bitfinex","ETHUSD",1747484493152,7.882,2481.2,2480.6,8.6152]
["bitfinex","ETHUSD",1747484493446,4.03112024,2480.7,2480.6,8.6152]
["bitfinex","ETHUSD",1747484493645,4.03112024,2480.7,2480.6,0.8222]
["bitfinex","ETHUSD",1747484493810,4.0316078,2480.4,2480.3,0.8222]
["bitfinex","ETHUSD",1747484494840,7.889,2480.7,2480.3,0.8222]
["bitfinex","ETHUSD",1747484495033,10.08407566,2481.1,2480.3,0.8222]
["bitfinex","ETHUSD",1747484495211,4.03108771,2480.8,2480.3,0.8222]
["bitfinex","ETHUSD",1747484495396,4.03119949,2480.7,2480.3,0.8222]
["bitfinex","ETHUSD",1747484495926,4.03140632,2480.6,2480.3,0.8222]
["bitfinex","ETHUSD",1747484496133,4.03134627,2480.6,2480.3,0.8222]
["bitfinex","ETHUSD",1747484497002,4.03152541,2480.5,2480.3,8.6162]
["bitfinex","ETHUSD",1747484497211,4.03156545,2480.5,2480.3,8.6162]
["bitfinex","ETHUSD",1747484497398,4.0316078,2480.4,2480.3,8.6162]
["bitfinex","ETHUSD",1747484497639,4.0316078,2480.4,2480.3,7.794]
["bitfinex","ETHUSD",1747484498011,0.8152,2480.8,2480.3,7.794]
["bitfinex","ETHUSD",1747484498213,4.0312263,2480.7,2480.3,7.794]
["bitfinex","ETHUSD",1747484498427,11.9122263,2480.7,2480.3,7.794]
["bitfinex","ETHUSD",1747484498620,4.03144527,2480.5,2480.3,7.794]
["bitfinex","ETHUSD",1747484499113,11.91222569,2480.7,2480.3,7.794]
["bitfinex","ETHUSD",1747484499313,4.03128275,2480.6,2480.3,7.794]
["bitfinex","ETHUSD",1747484500318,4.03147252,2480.5,2480.3,7.794]
["bitfinex","ETHUSD",1747484500532,4.0316078,2480.4,2480.3,7.794]
["bitfinex","ETHUSD",1747484501486,0.8152,2480.6,2479.7,0.7547]
["bitfinex","ETHUSD",1747484501720,4.03258327,2479.8,2479.7,0.7547]
["bitfinex","ETHUSD",1747484501897,4.03255113,2479.9,2479.7,0.7547]
["bitfinex","ETHUSD",1747484504826,2.89927566,2480.6,2479.8,0.55]
["bitfinex","ETHUSD",1747484505119,2.08407566,2480.6,2479.8,8.434]
["bitfinex","ETHUSD",1747484505328,4.03214163,2480.1,2479.8,8.434]
["bitfinex","ETHUSD",1747484505619,4.03217539,2480.1,2479.8,7.884]
["bitfinex","ETHUSD",1747484506012,4.03233527,2480.0,2479.8,7.884]
["bitfinex","ETHUSD",1747484506197,4.03242066,2479.9,2479.8,7.884]
["bitfinex","ETHUSD",1747484506399,4.03258327,2479.8,2479.7,0.7547]
["bitfinex","ETHUSD",1747484506805,4.03237706,2480.0,2479.7,0.7547]
["bitfinex","ETHUSD",1747484507215,4.03250529,2479.9,2479.7,0.7547]
["bitfinex","ETHUSD",1747484507519,4.03272066,2479.8,2479.6,7.884]
["bitfinex","ETHUSD",1747484508925,4.03254012,2479.9,2479.6,7.884]
["bitfinex","ETHUSD",1747484509126,4.03200514,2480.2,2479.7,4.03266624]
["bitfinex","ETHUSD",1747484509429,4.03227192,2480.0,2479.6,9.15596072]
["bitfinex","ETHUSD",1747484512017,4.03222626,2480.1,2479.6,13.1887465]
["bitfinex","ETHUSD",1747484512224,4.032261,2480.0,2479.6,13.1887465]
["bitfinex","ETHUSD",1747484512422,4.03245425,2479.9,2479.6,9.15596072]
["bitfinex","ETHUSD",1747484512623,4.03235382,2480.0,2479.6,9.15596072]
["bitfinex","ETHUSD",1747484512818,4.03216916,2480.1,2479.6,13.1887906]
["bitfinex","ETHUSD",1747484513046,4.03200384,2480.2,2479.7,4.03269962]
["bitfinex","ETHUSD",1747484513333,4.03212409,2480.1,2479.7,4.03269962]
["bitfinex","ETHUSD",1747484513631,4.03182989,2480.3,2479.8,4.58251647]
["bitfinex","ETHUSD",1747484513831,4.03194002,2480.2,2479.9,0.7674]
["bitfinex","ETHUSD",1747484514400,2.08407566,2480.6,2479.9,0.7674]
["bitfinex","ETHUSD",1747484514629,4.0316078,2480.4,2479.9,4.79968997]
["bitfinex","ETHUSD",1747484514824,4.03185992,2480.3,2479.9,2.59543429]
["bitfinex","ETHUSD",1747484515640,4.03185992,2480.3,2479.9,0.7674]
["bitfinex","ETHUSD",1747484516136,4.03178613,2480.3,2479.9,4.79974846]
["bitfinex","ETHUSD",1747484516337,4.03149021,2480.5,2480.0,0.55]
["bitfinex","ETHUSD",1747484516525,2.08407566,2480.6,2480.2,1.3174]
["bitfinex","ETHUSD",1747484516709,6.11536618,2480.6,2480.3,7.884]
["bitfinex","ETHUSD",1747484516904,2.08407566,2480.6,2480.3,7.884]
["bitfinex","ETHUSD",1747484517239,6.11535936,2480.6,2480.3,7.884]
["bitfinex","ETHUSD",1747484517943,6.11535982,2480.6,2480.3,7.884]
["bitfinex","ETHUSD",1747484519242,2.08407566,2480.6,2480.3,7.884]
["bitfinex","ETHUSD",1747484519446,4.03161797,2480.4,2480.2,9.2014]
["bitfinex","ETHUSD",1747484519747,6.11544271,2480.6,2480.2,9.2014]
["bitfinex","ETHUSD",1747484520042,4.0311928,2480.7,2480.2,13.2332704]
["bitfinex","ETHUSD",1747484520572,4.0311928,2480.7,2480.2,9.2014]
["bitfinex","ETHUSD",1747484520751,4.0311928,2480.7,2480.2,13.23325522]
["bitfinex","ETHUSD",1747484520951,4.0312974,2480.6,2480.2,13.23325522]
["bitfinex","ETHUSD",1747484521122,4.0312974,2480.6,2480.2,1.3174]
["bitfinex","ETHUSD",1747484521324,4.0312974,2480.6,2480.3,7.884]
["bitfinex","ETHUSD",1747484521747,4.03119204,2480.7,2480.3,7.884]
["bitfinex","ETHUSD",1747484521949,2.08407566,2481.1,2480.8,4.03083467]
["bitfinex","ETHUSD",1747484522152,6.86707715,2481.6,2480.9,7.884]
["bitfinex","ETHUSD",1747484522445,2.56370903,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1747484522654,0.47963337,2481.6,2481.5,4.82152067]
["bitfinex","ETHUSD",1747484522854,0.47963337,2481.6,2481.5,13.29581336]
["bitfinex","ETHUSD",1747484523007,0.47963337,2481.6,2481.5,13.25552067]
["bitfinex","ETHUSD",1747484523464,0.47963337,2481.6,2481.5,21.25552067]
["bitfinex","ETHUSD",1747484523606,0.47963337,2481.6,2481.5,24.56676821]
["bitfinex","ETHUSD",1747484524765,0.47963337,2481.6,2481.5,4.65294754]
["bitfinex","ETHUSD",1747484525063,4.50929165,2481.6,2481.5,7.884]
["bitfinex","ETHUSD",1747484525245,4.02965828,2481.6,2481.5,8.26761607]
["bitfinex","ETHUSD",1747484525563,4.02939652,2481.8,2481.5,8.26761607]
["bitfinex","ETHUSD",1747484526167,7.838,2482.1,2481.5,8.26761607]
["bitfinex","ETHUSD",1747484526457,4.02939041,2481.8,2481.5,0.38361607]
["bitfinex","ETHUSD",1747484526821,4.02939041,2481.8,2481.3,7.882]
["bitfinex","ETHUSD",1747484527052,4.02951244,2481.7,2481.3,7.882]
["bitfinex","ETHUSD",1747484527262,4.02991201,2481.5,2481.2,8.48064462]
["bitfinex","ETHUSD",1747484527957,4.03014548,2481.3,2481.2,0.64064462]
["bitfinex","ETHUSD",1747484528164,4.85174548,2481.3,2481.2,0.64064462]
["bitfinex","ETHUSD",1747484528762,4.03070559,2481.0,2480.5,12.66303768]
["bitfinex","ETHUSD",1747484528922,4.03070559,2481.0,2480.5,14.33250741]
["bitfinex","ETHUSD",1747484529762,4.03080188,2480.9,2480.5,10.30116973]
["bitfinex","ETHUSD",1747484530349,4.03000645,2481.4,2480.6,4.03128275]
["bitfinex","ETHUSD",1747484530656,4.03032063,2481.2,2480.7,4.03101023]
["bitfinex","ETHUSD",1747484530862,4.03047438,2481.1,2480.6,4.58120595]
["bitfinex","ETHUSD",1747484531030,4.030662,2481.0,2480.7,1.48823757]
["bitfinex","ETHUSD",1747484531381,4.02992058,2481.5,2480.8,7.839]
["bitfinex","ETHUSD",1747484531667,4.03016052,2481.3,2480.8,11.86982817]
["bitfinex","ETHUSD",1747484532031,4.82497708,2481.6,2481.0,0.7818]
["bitfinex","ETHUSD",1747484532230,6.90864898,2481.9,2481.1,4.07061909]
["bitfinex","ETHUSD",1747484532545,4.02952407,2481.7,2481.2,4.03018019]
["bitfinex","ETHUSD",1747484532744,4.02966514,2481.6,2481.3,7.839]
["bitfinex","ETHUSD",1747484533448,2.87937566,2481.9,2481.3,7.839]
["bitfinex","ETHUSD",1747484533766,4.02950642,2481.7,2481.3,7.839]
["bitfinex","ETHUSD",1747484534179,6.11336096,2481.9,2481.4,4.02992458]
["bitfinex","ETHUSD",1747484534535,0.764,2482.2,2481.5,0.7714]
["bitfinex","ETHUSD",1747484534759,4.02941221,2481.8,2481.5,0.7714]
["bitfinex","ETHUSD",1747484535081,4.02913778,2482.0,2481.5,0.7714]
["bitfinex","ETHUSD",1747484535230,4.02917519,2481.9,2481.5,0.7714]
["bitfinex","ETHUSD",1747484535432,7.845,2482.2,2481.5,0.7714]
["bitfinex","ETHUSD",1747484535669,4.02911666,2482.0,2481.6,0.54778561]
["bitfinex","ETHUSD",1747484536558,4.02911666,2482.0,2481.6,0.52268561]
["bitfinex","ETHUSD",1747484536874,4.02863736,2482.3,2481.8,4.02927759]
["bitfinex","ETHUSD",1747484537175,4.02852421,2482.3,2482.0,0.7714]
["bitfinex","ETHUSD",1747484537380,4.02869829,2482.2,2482.0,0.7714]
["bitfinex","ETHUSD",1747484537886,7.841,2482.5,2482.0,0.7714]
["bitfinex","ETHUSD",1747484537887,11.86922121,2482.5,2482.0,0.7714]
["bitfinex","ETHUSD",1747484538183,4.02852701,2482.3,2482.0,0.7714]
["bitfinex","ETHUSD",1747484538480,8.603,2482.8,2482.0,2.0353681]
["bitfinex","ETHUSD",1747484538481,0.764,2482.8,2482.0,2.0353681]
["bitfinex","ETHUSD",1747484538637,4.02820106,2482.5,2482.0,6.0643017]
["bitfinex","ETHUSD",1747484539974,4.02877361,2482.2,2482.1,7.838]
["bitfinex","ETHUSD",1747484540175,4.02884654,2482.1,2482.0,0.7714]
["bitfinex","ETHUSD",1747484540377,4.02914677,2482.0,2481.9,7.838]
["bitfinex","ETHUSD",1747484540546,4.02933354,2481.8,2481.7,7.837]
["bitfinex","ETHUSD",1747484540879,4.02974258,2481.6,2481.5,7.837]
["bitfinex","ETHUSD",1747484541979,4.02900886,2482.0,2481.5,7.837]
["bitfinex","ETHUSD",1747484541980,4.02925378,2481.9,2481.5,7.837]
["bitfinex","ETHUSD",1747484542173,4.02894363,2482.1,2481.6,4.0295863]
["bitfinex","ETHUSD",1747484542366,2.08407566,2482.2,2481.5,9.10084971]
["bitfinex","ETHUSD",1747484542568,2.08407566,2482.2,2481.6,4.02958708]
["bitfinex","ETHUSD",1747484542890,2.08407566,2482.2,2481.5,7.837]
["bitfinex","ETHUSD",1747484542891,4.02926334,2481.9,2481.5,7.837]
["bitfinex","ETHUSD",1747484543129,4.02937351,2481.8,2481.5,7.837]
["bitfinex","ETHUSD",1747484543381,4.02998307,2481.4,2481.2,7.837]
["bitfinex","ETHUSD",1747484543694,4.79369564,2481.6,2481.0,0.7714]
["bitfinex","ETHUSD",1747484543896,4.03038546,2481.2,2481.0,8.6084]
["bitfinex","ETHUSD",1747484544192,4.03005626,2481.4,2481.0,9.51714802]
["bitfinex","ETHUSD",1747484544193,4.03007052,2481.4,2481.0,9.51714802]
["bitfinex","ETHUSD",1747484544579,4.03014735,2481.3,2481.0,9.51714802]
["bitfinex","ETHUSD",1747484544761,4.03014735,2481.3,2481.0,8.6084]
["bitfinex","ETHUSD",1747484545348,4.02969842,2481.6,2481.1,4.58041613]
["bitfinex","ETHUSD",1747484545551,6.11344644,2481.8,2481.2,4.03029627]
["bitfinex","ETHUSD",1747484545765,13.97644644,2481.8,2481.3,4.03010287]
["bitfinex","ETHUSD",1747484546177,4.02950417,2481.7,2481.2,4.03023253]
["bitfinex","ETHUSD",1747484546373,2.08407566,2481.8,2481.5,4.02980451]
["bitfinex","ETHUSD",1747484546685,2.08407566,2481.8,2481.4,4.84838828]
["bitfinex","ETHUSD",1747484546919,2.08407566,2481.8,2481.6,7.837]
["bitfinex","ETHUSD",1747484547074,6.11344225,2481.8,2481.6,7.837]
["bitfinex","ETHUSD",1747484548100,4.029894,2481.5,2480.9,0.47908019]
["bitfinex","ETHUSD",1747484548311,4.02973307,2481.6,2481.1,4.58043996]
["bitfinex","ETHUSD",1747484548498,4.02966995,2481.6,2481.1,2.70732202]
["bitfinex","ETHUSD",1747484548692,2.08407566,2481.8,2481.3,4.03009597]
["bitfinex","ETHUSD",1747484548894,2.08407566,2481.8,2481.5,0.8167]
["bitfinex","ETHUSD",1747484549086,4.02958426,2481.7,2481.6,7.837]
["bitfinex","ETHUSD",1747484549485,4.02965828,2481.6,2481.5,0.8167]
["bitfinex","ETHUSD",1747484549687,6.11343551,2481.8,2481.5,7.837]
["bitfinex","ETHUSD",1747484550222,4.02910334,2482.0,2481.6,0.7624]
["bitfinex","ETHUSD",1747484551339,4.02919022,2481.9,2481.6,0.7624]
["bitfinex","ETHUSD",1747484552327,9.95507566,2482.3,2481.6,0.7624]
["bitfinex","ETHUSD",1747484552328,4.02877118,2482.2,2481.6,0.7624]
["bitfinex","ETHUSD",1747484552501,4.02877118,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1747484552696,8.7734,2482.6,2481.7,4.57941625]
["bitfinex","ETHUSD",1747484552909,4.02880272,2482.2,2481.7,6.41892747]
["bitfinex","ETHUSD",1747484553703,4.02880272,2482.2,2481.8,0.38460627]
["bitfinex","ETHUSD",1747484554730,4.02854077,2482.3,2481.8,0.38460627]
["bitfinex","ETHUSD",1747484554731,4.02917119,2481.9,2481.8,0.38460627]
["bitfinex","ETHUSD",1747484555027,4.02917119,2481.9,2481.7,7.837]
["bitfinex","ETHUSD",1747484555227,4.02965828,2481.6,2481.5,0.47908019]
["bitfinex","ETHUSD",1747484556926,4.02998307,2481.4,2481.2,0.38484969]
["bitfinex","ETHUSD",1747484557397,4.02989705,2481.5,2481.2,0.38484969]
["bitfinex","ETHUSD",1747484558828,4.02989705,2481.5,2481.3,0.38484969]
["bitfinex","ETHUSD",1747484559329,4.02966518,2481.6,2481.3,0.38484969]
["bitfinex","ETHUSD",1747484559330,8.8035,2482.1,2481.3,0.38484969]
["bitfinex","ETHUSD",1747484559506,4.0294091,2481.8,2481.3,0.38484969]
["bitfinex","ETHUSD",1747484559707,4.02957839,2481.7,2481.3,0.38484969]
["bitfinex","ETHUSD",1747484560300,0.8035,2482.1,2481.3,5.71586638]
["bitfinex","ETHUSD",1747484560505,4.0293421,2481.8,2481.4,0.7626]
["bitfinex","ETHUSD",1747484560947,4.02952523,2481.7,2481.4,0.7626]
["bitfinex","ETHUSD",1747484561145,4.02959793,2481.7,2481.4,0.7626]
["bitfinex","ETHUSD",1747484561327,4.02959793,2481.7,2481.5,0.38484969]
["bitfinex","ETHUSD",1747484561516,4.02959793,2481.7,2481.6,7.864]
["bitfinex","ETHUSD",1747484561916,4.02959793,2481.7,2481.5,0.38484969]
["bitfinex","ETHUSD",1747484561917,4.02965828,2481.6,2481.5,0.38484969]
["bitfinex","ETHUSD",1747484562712,4.80805828,2481.6,2481.5,0.38484969]
["bitfinex","ETHUSD",1747484562912,4.02998307,2481.4,2481.3,0.38484969]
["bitfinex","ETHUSD",1747484564022,4.03014548,2481.3,2481.2,0.47908019]
["bitfinex","ETHUSD",1747484565852,4.03014548,2481.3,2481.0,0.38484969]
["bitfinex","ETHUSD",1747484566554,4.03033008,2481.2,2481.0,0.38484969]
["bitfinex","ETHUSD",1747484566850,4.03047035,2481.1,2481.0,0.38484969]
["bitfinex","ETHUSD",1747484567458,4.80887035,2481.1,2481.0,0.38484969]
["bitfinex","ETHUSD",1747484567632,12.67287035,2481.1,2481.0,0.38484969]
["bitfinex","ETHUSD",1747484568757,12.67287035,2481.1,2480.6,7.865]
["bitfinex","ETHUSD",1747484568959,4.03128275,2480.6,2480.3,0.47908019]
["bitfinex","ETHUSD",1747484569128,4.03135411,2480.6,2480.4,7.865]
["bitfinex","ETHUSD",1747484570057,8.6424,2481.1,2480.4,8.78068802]
["bitfinex","ETHUSD",1747484570247,8.6424,2481.1,2480.4,7.865]
["bitfinex","ETHUSD",1747484570248,4.03144527,2480.5,2480.4,7.865]
["bitfinex","ETHUSD",1747484570756,4.03144527,2480.5,2480.4,8.25015234]
["bitfinex","ETHUSD",1747484571754,4.03144527,2480.5,2480.4,0.38515234]
["bitfinex","ETHUSD",1747484572248,4.0316078,2480.4,2480.2,7.866]
["bitfinex","ETHUSD",1747484572552,4.03177035,2480.3,2480.2,7.866]
["bitfinex","ETHUSD",1747484574741,4.03225806,2480.0,2479.9,17.88208019]
["bitfinex","ETHUSD",1747484574956,4.0321892,2480.1,2479.9,25.74808019]
["bitfinex","ETHUSD",1747484575888,4.0321892,2480.1,2479.9,17.88208019]
["bitfinex","ETHUSD",1747484575889,4.03225806,2480.0,2479.9,17.88208019]
["bitfinex","ETHUSD",1747484576045,4.03225806,2480.0,2479.9,25.74808019]
["bitfinex","ETHUSD",1747484577478,4.03225806,2480.0,2479.9,17.88208019]
["bitfinex","ETHUSD",1747484578377,4.03225806,2480.0,2479.9,0.47908019]
["bitfinex","ETHUSD",1747484578587,4.03242066,2479.9,2479.8,7.867]
["bitfinex","ETHUSD",1747484579462,4.03307118,2479.5,2479.4,0.7529]
["bitfinex","ETHUSD",1747484579659,4.03291209,2479.6,2479.4,8.6209]
["bitfinex","ETHUSD",1747484581386,4.03281731,2479.7,2479.4,8.6209]
["bitfinex","ETHUSD",1747484581584,4.03299293,2479.6,2479.4,8.6209]
["bitfinex","ETHUSD",1747484581947,10.69917566,2480.1,2479.4,8.6209]
["bitfinex","ETHUSD",1747484582148,2.08407566,2480.1,2479.6,0.7529]
["bitfinex","ETHUSD",1747484582343,2.08407566,2480.1,2479.7,4.58269271]
["bitfinex","ETHUSD",1747484582569,2.08407566,2480.1,2479.8,4.03251145]
["bitfinex","ETHUSD",1747484582778,4.03167286,2480.4,2479.9,11.90134402]
["bitfinex","ETHUSD",1747484583107,2.08407566,2480.9,2480.1,0.55]
["bitfinex","ETHUSD",1747484583268,4.03136687,2480.6,2480.1,4.58206529]
["bitfinex","ETHUSD",1747484583588,4.03136687,2480.6,2480.1,6.69078182]
["bitfinex","ETHUSD",1747484584561,4.03114499,2480.7,2480.2,4.0319229]
["bitfinex","ETHUSD",1747484584972,4.03114499,2480.7,2480.1,2.65871653]
["bitfinex","ETHUSD",1747484585178,4.03152037,2480.5,2480.2,7.869]
["bitfinex","ETHUSD",1747484585382,4.03137743,2480.6,2480.2,7.869]
["bitfinex","ETHUSD",1747484585804,4.03144965,2480.5,2480.2,7.869]
["bitfinex","ETHUSD",1747484586091,4.03124172,2480.7,2480.2,7.869]
["bitfinex","ETHUSD",1747484586303,4.03097654,2480.8,2480.3,4.84077479]
["bitfinex","ETHUSD",1747484586474,6.11495495,2480.9,2480.4,4.03151802]
["bitfinex","ETHUSD",1747484587000,4.0309674,2480.8,2480.4,4.03151802]
["bitfinex","ETHUSD",1747484587375,6.11496167,2480.9,2480.4,4.03151802]
["bitfinex","ETHUSD",1747484588003,5.18969392,2481.0,2480.6,4.03127035]
["bitfinex","ETHUSD",1747484588172,4.03090326,2480.9,2480.7,7.809]
["bitfinex","ETHUSD",1747484588388,16.5963,2481.2,2480.7,7.809]
["bitfinex","ETHUSD",1747484588588,4.03058683,2481.1,2480.7,7.809]
["bitfinex","ETHUSD",1747484588910,4.0306511,2481.0,2480.7,7.809]
["bitfinex","ETHUSD",1747484589386,4.03080419,2480.9,2480.7,7.809]
["bitfinex","ETHUSD",1747484589583,9.19922031,2481.2,2480.4,7.809]
["bitfinex","ETHUSD",1747484589783,4.03104964,2480.8,2480.4,7.809]
["bitfinex","ETHUSD",1747484590812,4.03115566,2480.7,2480.4,7.809]
["bitfinex","ETHUSD",1747484591195,4.03102184,2480.8,2480.4,7.809]
["bitfinex","ETHUSD",1747484591923,4.03102184,2480.8,2480.5,0.38459565]
["bitfinex","ETHUSD",1747484593426,0.7853,2481.2,2480.5,1.57115708]
["bitfinex","ETHUSD",1747484593634,4.03055003,2481.1,2480.6,4.80751219]
["bitfinex","ETHUSD",1747484593798,4.03029931,2481.3,2480.8,4.03093324]
["bitfinex","ETHUSD",1747484594123,14.69337826,2481.4,2480.9,11.83969989]
["bitfinex","ETHUSD",1747484594124,6.11412991,2481.4,2480.9,11.83969989]
["bitfinex","ETHUSD",1747484594623,4.03019257,2481.3,2480.9,7.809]
["bitfinex","ETHUSD",1747484595031,2.08407566,2481.4,2481.0,4.03052582]
["bitfinex","ETHUSD",1747484595229,2.08407566,2481.4,2481.0,5.19142147]
["bitfinex","ETHUSD",1747484595411,6.11406769,2481.4,2481.0,1.16089565]
["bitfinex","ETHUSD",1747484596324,2.08407566,2481.4,2481.2,4.03022666]
["bitfinex","ETHUSD",1747484596634,4.02938605,2481.8,2481.4,0.7763]
["bitfinex","ETHUSD",1747484596939,13.90825184,2481.9,2481.5,7.809]
["bitfinex","ETHUSD",1747484597106,4.02940515,2481.8,2481.5,7.809]
["bitfinex","ETHUSD",1747484597909,4.02909566,2482.0,2481.5,7.809]
["bitfinex","ETHUSD",1747484598086,4.02909566,2482.0,2481.5,11.83874884]
["bitfinex","ETHUSD",1747484599624,4.02959748,2481.7,2481.4,0.7763]
["bitfinex","ETHUSD",1747484599816,0.7853,2482.1,2481.4,7.808]
["bitfinex","ETHUSD",1747484600022,4.02927915,2481.9,2481.4,11.83789299]
["bitfinex","ETHUSD",1747484600207,4.02901528,2482.0,2481.5,4.80603383]
["bitfinex","ETHUSD",1747484600405,4.02891298,2482.1,2481.6,4.02962866]
["bitfinex","ETHUSD",1747484600706,4.0290333,2482.0,2481.5,6.47043424]
["bitfinex","ETHUSD",1747484601103,10.86937566,2482.3,2481.5,2.44069268]
["bitfinex","ETHUSD",1747484601310,6.11260421,2482.3,2481.9,0.7763]
["bitfinex","ETHUSD",1747484601532,4.02820064,2482.5,2482.0,4.02890817]
["bitfinex","ETHUSD",1747484601730,4.02851516,2482.4,2481.9,0.7763]
["bitfinex","ETHUSD",1747484602027,4.02859549,2482.3,2482.0,7.807]
["bitfinex","ETHUSD",1747484602194,4.02831392,2482.5,2482.0,7.807]
["bitfinex","ETHUSD",1747484602195,4.02843378,2482.4,2482.0,7.807]
["bitfinex","ETHUSD",1747484602394,4.02852753,2482.3,2482.0,7.807]
["bitfinex","ETHUSD",1747484602594,4.02874351,2482.2,2481.9,1.71479819]
["bitfinex","ETHUSD",1747484602903,4.02820357,2482.5,2482.0,7.807]
["bitfinex","ETHUSD",1747484603227,4.02844931,2482.4,2482.0,9.16210915]
["bitfinex","ETHUSD",1747484603938,4.02856043,2482.3,2482.0,9.16210915]
["bitfinex","ETHUSD",1747484604126,4.02848936,2482.4,2482.0,9.16210915]
["bitfinex","ETHUSD",1747484604324,4.02827376,2482.5,2482.0,13.19109981]
["bitfinex","ETHUSD",1747484604635,4.02827376,2482.5,2482.0,9.16210915]
["bitfinex","ETHUSD",1747484605044,4.02828452,2482.5,2482.0,9.16210915]
["bitfinex","ETHUSD",1747484605543,4.02839486,2482.4,2482.0,9.16210915]
["bitfinex","ETHUSD",1747484605743,4.02835965,2482.4,2482.0,9.16210915]
["bitfinex","ETHUSD",1747484605943,4.02825817,2482.5,2482.0,13.1911086]
["bitfinex","ETHUSD",1747484606308,4.02839102,2482.4,2482.0,9.16210915]
["bitfinex","ETHUSD",1747484606841,2.89207566,2483.1,2482.3,0.783]
["bitfinex","ETHUSD",1747484607056,2.89207566,2483.1,2482.3,4.81150184]
["bitfinex","ETHUSD",1747484607057,4.02778444,2482.8,2482.3,4.81150184]
["bitfinex","ETHUSD",1747484607349,4.02765766,2482.9,2482.4,4.02828712]
["bitfinex","ETHUSD",1747484607655,4.02771334,2482.8,2482.5,7.805]
["bitfinex","ETHUSD",1747484608447,4.027774,2482.8,2482.5,7.805]
["bitfinex","ETHUSD",1747484608628,4.02788114,2482.7,2482.5,7.805]
["bitfinex","ETHUSD",1747484610350,2.08407566,2483.1,2482.5,7.805]
["bitfinex","ETHUSD",1747484610644,4.02752275,2483.0,2482.6,0.86677891]
["bitfinex","ETHUSD",1747484610887,6.11137257,2483.1,2482.6,4.85453472]
["bitfinex","ETHUSD",1747484611039,4.02757435,2482.9,2482.6,0.8265]
["bitfinex","ETHUSD",1747484612002,4.02747348,2483.0,2482.6,0.8265]
["bitfinex","ETHUSD",1747484612143,4.02666792,2483.5,2483.0,4.02731596]
["bitfinex","ETHUSD",1747484612342,2.08407566,2483.6,2483.1,7.804]
["bitfinex","ETHUSD",1747484612540,4.02685506,2483.4,2483.1,7.804]
["bitfinex","ETHUSD",1747484612781,4.02699092,2483.3,2483.1,7.804]
["bitfinex","ETHUSD",1747484613071,4.02682434,2483.4,2483.1,7.804]
["bitfinex","ETHUSD",1747484613273,6.11055976,2483.6,2483.2,0.8143]
["bitfinex","ETHUSD",1747484613437,4.0264841,2483.6,2483.2,0.8143]
["bitfinex","ETHUSD",1747484613637,4.02631818,2483.7,2483.2,4.84127417]
["bitfinex","ETHUSD",1747484613638,4.0263687,2483.7,2483.2,4.84127417]
["bitfinex","ETHUSD",1747484613882,4.02616518,2483.8,2483.2,2.55959135]
["bitfinex","ETHUSD",1747484614175,4.02649847,2483.6,2483.2,2.55959135]
["bitfinex","ETHUSD",1747484614940,4.02665043,2483.5,2483.2,2.55959135]
["bitfinex","ETHUSD",1747484615446,4.02683918,2483.4,2483.2,0.8143]
["bitfinex","ETHUSD",1747484615641,4.0266317,2483.5,2483.2,0.8143]
["bitfinex","ETHUSD",1747484616347,4.02643351,2483.6,2483.2,0.8143]
["bitfinex","ETHUSD",1747484616679,4.02636645,2483.7,2483.2,0.8143]
["bitfinex","ETHUSD",1747484616884,4.02650821,2483.6,2483.2,0.8143]
["bitfinex","ETHUSD",1747484617185,4.02669179,2483.5,2483.2,0.8143]
["bitfinex","ETHUSD",1747484617344,4.02615039,2483.8,2483.3,0.86183]
["bitfinex","ETHUSD",1747484617544,4.02668702,2483.5,2483.3,0.86183]
["bitfinex","ETHUSD",1747484617746,4.02668702,2483.5,2483.4,7.802]
["bitfinex","ETHUSD",1747484618194,4.02668702,2483.5,2483.4,7.78]
["bitfinex","ETHUSD",1747484619373,0.7918,2483.9,2483.3,7.779]
["bitfinex","ETHUSD",1747484619669,4.02664213,2483.5,2483.3,7.779]
["bitfinex","ETHUSD",1747484619851,4.02644892,2483.6,2483.3,8.5933]
["bitfinex","ETHUSD",1747484620178,4.02673753,2483.4,2483.3,8.5933]
["bitfinex","ETHUSD",1747484620976,11.80315587,2483.8,2483.3,9.45263]
["bitfinex","ETHUSD",1747484621178,4.02638204,2483.7,2483.3,9.45263]
["bitfinex","ETHUSD",1747484621668,4.02652377,2483.6,2483.3,9.45263]
["bitfinex","ETHUSD",1747484624079,4.02633634,2483.7,2483.3,9.45263]
["bitfinex","ETHUSD",1747484625456,4.02659706,2483.5,2483.3,9.45263]
["bitfinex","ETHUSD",1747484625984,4.02673753,2483.4,2483.3,9.45263]
["bitfinex","ETHUSD",1747484626159,4.02665276,2483.5,2483.3,9.45263]
["bitfinex","ETHUSD",1747484626749,4.02649282,2483.6,2483.3,9.45263]
["bitfinex","ETHUSD",1747484627864,4.02658942,2483.5,2483.3,9.45263]
["bitfinex","ETHUSD",1747484628289,4.02658942,2483.5,2483.3,8.5933]
["bitfinex","ETHUSD",1747484628491,4.02673753,2483.4,2483.3,8.5933]
["bitfinex","ETHUSD",1747484629189,4.02654649,2483.6,2483.3,8.5923]
["bitfinex","ETHUSD",1747484629388,4.0265942,2483.5,2483.4,7.778]
["bitfinex","ETHUSD",1747484630187,4.0264835,2483.6,2483.4,7.778]
["bitfinex","ETHUSD",1747484630397,4.02620396,2483.8,2483.4,8.63723]
["bitfinex","ETHUSD",1747484630807,0.7647,2484.4,2483.7,4.57625115]
["bitfinex","ETHUSD",1747484631089,2.08407566,2484.5,2483.9,4.81570102]
["bitfinex","ETHUSD",1747484631256,2.08407566,2484.5,2484.1,4.02558557]
["bitfinex","ETHUSD",1747484631587,4.69138488,2484.7,2484.2,0.04025149]
["bitfinex","ETHUSD",1747484631891,0.66666667,2484.7,2484.3,0.7898]
["bitfinex","ETHUSD",1747484632047,0.66666667,2484.7,2484.6,0.7898]
["bitfinex","ETHUSD",1747484632255,0.66666667,2484.7,2484.6,21.18283699]
["bitfinex","ETHUSD",1747484632494,0.66666667,2484.7,2484.6,24.43866946]
["bitfinex","ETHUSD",1747484632850,0.6667,2485.9,2485.2,0.7591]
["bitfinex","ETHUSD",1747484633055,4.68947515,2485.9,2485.3,29.74164355]
["bitfinex","ETHUSD",1747484633267,0.6667,2485.9,2485.3,25.718]
["bitfinex","ETHUSD",1747484633558,0.6667,2485.9,2485.8,0.7591]
["bitfinex","ETHUSD",1747484633787,0.6667,2485.9,2485.8,8.5351]
["bitfinex","ETHUSD",1747484634166,4.68938796,2485.9,2485.8,0.7591]
["bitfinex","ETHUSD",1747484634380,4.68938796,2485.9,2485.8,8.5351]
["bitfinex","ETHUSD",1747484634694,0.6667,2485.9,2485.8,8.5351]
["bitfinex","ETHUSD",1747484634993,0.6667,2485.9,2485.8,10.34091946]
["bitfinex","ETHUSD",1747484636974,0.6667,2485.9,2485.8,10.64661171]
["bitfinex","ETHUSD",1747484638560,4.68945274,2485.9,2485.5,0.7591]
["bitfinex","ETHUSD",1747484638898,0.6667,2485.9,2485.8,7.774]
["bitfinex","ETHUSD",1747484639086,0.6667,2485.9,2485.5,0.7591]
["bitfinex","ETHUSD",1747484639613,4.02284978,2485.8,2485.6,7.774]
["bitfinex","ETHUSD",1747484639786,4.02301162,2485.7,2485.6,7.774]
["bitfinex","ETHUSD",1747484640910,4.02293327,2485.8,2485.6,7.774]
["bitfinex","ETHUSD",1747484641097,4.02301162,2485.7,2485.6,7.774]
["bitfinex","ETHUSD",1747484642105,4.02290729,2485.8,2485.6,7.774]
["bitfinex","ETHUSD",1747484642309,0.6667,2485.9,2485.7,0.79932954]
["bitfinex","ETHUSD",1747484642459,0.6667,2485.9,2485.7,0.7591]
["bitfinex","ETHUSD",1747484643489,0.6667,2485.9,2485.8,12.57284978]
["bitfinex","ETHUSD",1747484644362,0.6667,2485.9,2485.8,24.092]
["bitfinex","ETHUSD",1747484644898,0.6667,2485.9,2485.8,28.11484978]
["bitfinex","ETHUSD",1747484645064,0.6667,2485.9,2485.8,31.51654565]
["bitfinex","ETHUSD",1747484645269,0.6667,2485.9,2485.8,11.40169587]
["bitfinex","ETHUSD",1747484645489,0.6667,2485.9,2485.8,15.772]
["bitfinex","ETHUSD",1747484647415,0.6667,2485.9,2485.8,19.79484978]
["bitfinex","ETHUSD",1747484647715,0.6667,2485.9,2485.8,15.772]
["bitfinex","ETHUSD",1747484648907,0.6667,2485.9,2485.8,19.79484978]
["bitfinex","ETHUSD",1747484649072,0.6667,2485.9,2485.8,15.772]
["bitfinex","ETHUSD",1747484649264,0.6667,2485.9,2485.8,3.34630561]
["bitfinex","ETHUSD",1747484649464,0.6667,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1747484649465,0.6667,2485.9,2485.4,3.42451]
["bitfinex","ETHUSD",1747484649680,4.0229329,2485.8,2485.5,7.766]
["bitfinex","ETHUSD",1747484650307,4.02317347,2485.6,2485.5,7.766]
["bitfinex","ETHUSD",1747484650487,4.02345936,2485.5,2485.3,17.39]
["bitfinex","ETHUSD",1747484650683,4.02345936,2485.5,2485.4,7.766]
["bitfinex","ETHUSD",1747484651211,4.02365911,2485.3,2485.2,0.47908019]
["bitfinex","ETHUSD",1747484651370,11.80438598,2485.5,2485.2,0.47908019]
["bitfinex","ETHUSD",1747484651775,4.02365911,2485.3,2485.2,0.47908019]
["bitfinex","ETHUSD",1747484652204,4.83565911,2485.3,2485.2,0.47908019]
["bitfinex","ETHUSD",1747484653313,15.57780589,2485.3,2485.2,0.47908019]
["bitfinex","ETHUSD",1747484654189,23.36180589,2485.3,2485.2,0.47908019]
["bitfinex","ETHUSD",1747484655405,24.47613974,2485.3,2485.2,0.47908019]
["bitfinex","ETHUSD",1747484655926,23.91180589,2485.3,2485.2,0.47908019]
["bitfinex","ETHUSD",1747484656205,31.67680589,2485.3,2485.2,0.47908019]
["bitfinex","ETHUSD",1747484657209,32.24113974,2485.3,2485.2,0.47908019]
["bitfinex","ETHUSD",1747484657577,38.3252154,2485.3,2485.2,0.47908019]
["bitfinex","ETHUSD",1747484658210,4.57398293,2485.1,2485.0,0.64064462]
["bitfinex","ETHUSD",1747484658417,12.57398293,2485.1,2485.0,0.64064462]
["bitfinex","ETHUSD",1747484658607,13.13831678,2485.1,2485.0,0.64064462]
["bitfinex","ETHUSD",1747484658809,8.0,2485.0,2483.9,7.769]
["bitfinex","ETHUSD",1747484659010,4.0246052,2484.8,2484.1,4.02555912]
["bitfinex","ETHUSD",1747484659307,4.02538616,2484.3,2484.0,0.7712]
["bitfinex","ETHUSD",1747484659516,4.02527875,2484.3,2484.0,0.7712]
["bitfinex","ETHUSD",1747484659701,4.02557415,2484.2,2484.0,0.7712]
["bitfinex","ETHUSD",1747484659903,4.02533459,2484.3,2484.1,7.769]
["bitfinex","ETHUSD",1747484660200,4.02544078,2484.2,2484.1,7.769]
["bitfinex","ETHUSD",1747484661116,4.02637245,2483.7,2483.6,7.769]
["bitfinex","ETHUSD",1747484661611,4.02616571,2483.8,2483.6,7.769]
["bitfinex","ETHUSD",1747484661813,7.807,2484.2,2483.7,0.85402]
["bitfinex","ETHUSD",1747484662019,4.02602024,2483.9,2483.7,0.85402]
["bitfinex","ETHUSD",1747484662195,4.02608905,2483.8,2483.7,0.85402]
["bitfinex","ETHUSD",1747484662828,4.02599771,2483.9,2483.7,0.85402]
["bitfinex","ETHUSD",1747484663123,4.02608905,2483.8,2483.7,0.85402]
["bitfinex","ETHUSD",1747484663435,4.02495471,2484.5,2483.8,4.8200541]
["bitfinex","ETHUSD",1747484663591,4.02520203,2484.4,2483.9,0.56740741]
["bitfinex","ETHUSD",1747484663992,4.02500767,2484.5,2483.9,4.59321641]
["bitfinex","ETHUSD",1747484664183,4.02497508,2484.5,2484.0,18.725]
["bitfinex","ETHUSD",1747484664522,4.02480648,2484.6,2484.3,0.794]
["bitfinex","ETHUSD",1747484664695,8.0,2485.0,2484.3,0.794]
["bitfinex","ETHUSD",1747484664882,8.0,2485.0,2484.4,0.48193963]
["bitfinex","ETHUSD",1747484665086,4.02511672,2484.4,2484.3,0.794]
["bitfinex","ETHUSD",1747484665286,4.02503743,2484.5,2484.3,8.564]
["bitfinex","ETHUSD",1747484666426,4.02453569,2484.8,2484.3,8.564]
["bitfinex","ETHUSD",1747484666716,7.824,2485.1,2484.3,8.564]
["bitfinex","ETHUSD",1747484666910,4.0250829,2484.5,2484.3,8.564]
["bitfinex","ETHUSD",1747484667233,4.0250829,2484.5,2484.4,8.6264]
["bitfinex","ETHUSD",1747484667617,4.0250829,2484.5,2484.4,7.77]
["bitfinex","ETHUSD",1747484668411,4.02487211,2484.6,2484.4,7.77]
["bitfinex","ETHUSD",1747484668739,4.02495471,2484.5,2484.4,7.77]
["bitfinex","ETHUSD",1747484668940,4.02495471,2484.5,2484.4,8.15428122]
["bitfinex","ETHUSD",1747484669520,4.02480741,2484.6,2484.4,8.15428122]
["bitfinex","ETHUSD",1747484669840,4.02480741,2484.6,2484.4,9.04910934]
["bitfinex","ETHUSD",1747484670507,4.02495471,2484.5,2484.4,9.04910934]
["bitfinex","ETHUSD",1747484670737,4.02495471,2484.5,2484.4,7.77]
["bitfinex","ETHUSD",1747484670907,4.02544078,2484.2,2484.1,7.77]
["bitfinex","ETHUSD",1747484672145,4.02518669,2484.4,2484.1,7.77]
["bitfinex","ETHUSD",1747484672438,7.818,2484.6,2484.1,7.77]
["bitfinex","ETHUSD",1747484672626,4.02544078,2484.2,2484.1,7.77]
["bitfinex","ETHUSD",1747484672811,4.02536451,2484.3,2484.1,8.76351955]
["bitfinex","ETHUSD",1747484673465,4.02506145,2484.5,2484.2,0.8288]
["bitfinex","ETHUSD",1747484673607,4.02486954,2484.6,2484.2,0.8288]
["bitfinex","ETHUSD",1747484673940,4.02495738,2484.5,2484.3,0.38444126]
["bitfinex","ETHUSD",1747484674142,4.02511672,2484.4,2484.3,0.38444126]
["bitfinex","ETHUSD",1747484674340,4.0250079,2484.5,2484.3,8.15544126]
["bitfinex","ETHUSD",1747484674745,11.84951266,2484.8,2484.3,9.15321734]
["bitfinex","ETHUSD",1747484674950,4.02463074,2484.7,2484.3,9.15321734]
["bitfinex","ETHUSD",1747484675252,4.02496109,2484.5,2484.3,9.15321734]
["bitfinex","ETHUSD",1747484676153,4.02454345,2484.8,2484.4,0.38444126]
["bitfinex","ETHUSD",1747484676348,4.02454345,2484.8,2484.4,1.78516954]
["bitfinex","ETHUSD",1747484676731,4.02465052,2484.7,2484.4,1.78516954]
["bitfinex","ETHUSD",1747484677254,4.0248881,2484.6,2484.4,1.78516954]
["bitfinex","ETHUSD",1747484677553,4.02494637,2484.6,2484.5,8.15544126]
["bitfinex","ETHUSD",1747484679967,4.02494637,2484.6,2484.5,0.38444126]
["bitfinex","ETHUSD",1747484681024,4.02495471,2484.5,2484.4,7.813]
["bitfinex","ETHUSD",1747484681650,4.02495471,2484.5,2484.2,0.8288]
["bitfinex","ETHUSD",1747484681855,4.02495471,2484.5,2484.0,25.194]
["bitfinex","ETHUSD",1747484682023,4.02560283,2484.1,2484.0,17.381]
["bitfinex","ETHUSD",1747484682765,4.02497266,2484.5,2483.9,7.813]
["bitfinex","ETHUSD",1747484682766,4.02495471,2484.5,2483.9,7.813]
["bitfinex","ETHUSD",1747484683057,7.815,2484.6,2484.1,0.8112]
["bitfinex","ETHUSD",1747484683351,4.02488264,2484.6,2484.1,0.8112]
["bitfinex","ETHUSD",1747484683567,4.02502976,2484.5,2484.1,0.8112]
["bitfinex","ETHUSD",1747484683742,4.02463074,2484.7,2484.2,4.02541982]
["bitfinex","ETHUSD",1747484684054,4.02463074,2484.7,2484.3,0.88621761]
["bitfinex","ETHUSD",1747484684258,4.02463074,2484.7,2484.4,7.813]
["bitfinex","ETHUSD",1747484685737,4.02463074,2484.7,2484.5,0.38475875]
["bitfinex","ETHUSD",1747484686057,4.0243609,2484.9,2484.5,0.38475875]
["bitfinex","ETHUSD",1747484686058,4.02479272,2484.6,2484.5,0.38475875]
["bitfinex","ETHUSD",1747484688162,2.08407566,2485.0,2484.5,1.19185875]
["bitfinex","ETHUSD",1747484688340,2.08407566,2485.0,2484.5,2.18096639]
["bitfinex","ETHUSD",1747484688540,4.02458345,2484.8,2484.5,2.18096639]
["bitfinex","ETHUSD",1747484689028,2.43797566,2485.7,2484.7,0.8071]
["bitfinex","ETHUSD",1747484689363,2.43797566,2485.7,2485.0,4.8311507]
["bitfinex","ETHUSD",1747484689364,4.02321775,2485.6,2485.0,4.8311507]
["bitfinex","ETHUSD",1747484689657,4.02304325,2485.7,2485.1,7.813]
["bitfinex","ETHUSD",1747484690068,4.02317347,2485.6,2485.1,7.813]
["bitfinex","ETHUSD",1747484690232,4.02334642,2485.5,2485.1,7.813]
["bitfinex","ETHUSD",1747484690565,4.02288928,2485.8,2485.2,0.84733418]
["bitfinex","ETHUSD",1747484690728,4.68945233,2485.9,2485.2,4.83088763]
["bitfinex","ETHUSD",1747484691066,4.02284978,2485.8,2485.3,1.64914751]
["bitfinex","ETHUSD",1747484691253,4.02315162,2485.7,2485.3,1.64914751]
["bitfinex","ETHUSD",1747484692439,4.02284978,2485.8,2485.3,5.67278401]
["bitfinex","ETHUSD",1747484692440,4.02292328,2485.8,2485.3,5.67278401]
["bitfinex","ETHUSD",1747484692648,4.68939374,2485.9,2485.4,4.83049448]
["bitfinex","ETHUSD",1747484692831,4.68939374,2485.9,2485.4,0.8071]
["bitfinex","ETHUSD",1747484693032,4.6894764,2485.9,2485.5,0.67862137]
["bitfinex","ETHUSD",1747484693363,4.02301162,2485.7,2485.4,1.19185875]
["bitfinex","ETHUSD",1747484693564,4.02309616,2485.7,2485.5,7.812]
["bitfinex","ETHUSD",1747484693953,4.02309616,2485.7,2485.6,7.812]
["bitfinex","ETHUSD",1747484694356,4.02309616,2485.7,2485.6,8.19675875]
["bitfinex","ETHUSD",1747484695163,4.02309616,2485.7,2485.6,0.38475875]
["bitfinex","ETHUSD",1747484695364,12.20299616,2485.7,2485.6,0.38475875]
["bitfinex","ETHUSD",1747484695570,25.0292186,2485.7,2485.6,0.38475875]
["bitfinex","ETHUSD",1747484695862,4.02446877,2484.8,2484.6,0.64064462]
["bitfinex","ETHUSD",1747484696067,4.02463074,2484.7,2484.6,0.64064462]
["bitfinex","ETHUSD",1747484697086,4.02463074,2484.7,2484.6,0.58034462]
["bitfinex","ETHUSD",1747484697744,4.02463074,2484.7,2484.6,0.50584462]
["bitfinex","ETHUSD",1747484698737,4.02495471,2484.5,2484.4,7.812]
["bitfinex","ETHUSD",1747484698931,4.02451737,2484.8,2484.4,8.5932]
["bitfinex","ETHUSD",1747484699130,4.02466608,2484.7,2484.4,8.5932]
["bitfinex","ETHUSD",1747484700871,4.0245101,2484.8,2484.4,8.5932]
["bitfinex","ETHUSD",1747484701271,2.08407566,2485.2,2484.4,8.5932]
["bitfinex","ETHUSD",1747484701573,7.831,2485.1,2484.5,0.8273]
["bitfinex","ETHUSD",1747484701878,4.02414486,2485.0,2484.5,1.76935]
["bitfinex","ETHUSD",1747484702079,4.02414486,2485.0,2484.6,0.38351903]
["bitfinex","ETHUSD",1747484702271,4.02463074,2484.7,2484.6,0.38351903]
["bitfinex","ETHUSD",1747484703045,4.02463074,2484.7,2483.5,2.08966749]
["bitfinex","ETHUSD",1747484703046,4.02641327,2483.6,2483.5,1.28136749]
["bitfinex","ETHUSD",1747484704669,4.02738622,2483.0,2482.9,7.812]
["bitfinex","ETHUSD",1747484704872,4.02729335,2483.1,2482.9,7.812]
["bitfinex","ETHUSD",1747484705684,0.3539,2483.5,2482.9,8.67403]
["bitfinex","ETHUSD",1747484706002,4.02667873,2483.5,2482.9,12.70157594]
["bitfinex","ETHUSD",1747484706275,7.914,2483.6,2482.9,8.67403]
["bitfinex","ETHUSD",1747484706477,4.02730003,2483.1,2482.9,0.86203]
["bitfinex","ETHUSD",1747484706681,4.02730003,2483.1,2483.0,7.814]
["bitfinex","ETHUSD",1747484707987,4.02708629,2483.2,2482.8,7.814]
["bitfinex","ETHUSD",1747484707988,4.02754843,2482.9,2482.8,7.814]
["bitfinex","ETHUSD",1747484709150,4.38144843,2482.9,2482.8,7.814]
["bitfinex","ETHUSD",1747484709346,0.3539,2482.9,2482.4,25.194]
["bitfinex","ETHUSD",1747484709546,4.02801968,2482.7,2482.4,25.194]
["bitfinex","ETHUSD",1747484709842,4.0280646,2482.6,2482.4,25.194]
["bitfinex","ETHUSD",1747484710879,4.02794728,2482.7,2482.4,25.194]
["bitfinex","ETHUSD",1747484712070,4.02807326,2482.6,2482.4,25.194]
["bitfinex","ETHUSD",1747484712293,4.02807326,2482.6,2482.4,25.29]
["bitfinex","ETHUSD",1747484712294,4.02819738,2482.5,2482.4,25.29]
["bitfinex","ETHUSD",1747484714116,4.02819738,2482.5,2482.4,7.911]
["bitfinex","ETHUSD",1747484714407,4.02771064,2482.8,2482.4,7.911]
["bitfinex","ETHUSD",1747484714869,4.02796306,2482.7,2482.4,7.911]
["bitfinex","ETHUSD",1747484715066,8.2419,2482.9,2482.4,7.911]
["bitfinex","ETHUSD",1747484715067,4.02819738,2482.5,2482.4,7.911]
["bitfinex","ETHUSD",1747484715280,8.2419,2482.9,2481.9,8.7175]
["bitfinex","ETHUSD",1747484715281,4.02900886,2482.0,2481.9,8.7175]
["bitfinex","ETHUSD",1747484715806,4.02900886,2482.0,2481.9,7.913]
["bitfinex","ETHUSD",1747484716173,4.02892334,2482.1,2481.9,7.913]
["bitfinex","ETHUSD",1747484716503,4.02869792,2482.2,2481.9,7.913]
["bitfinex","ETHUSD",1747484716808,4.02894067,2482.1,2481.9,7.913]
["bitfinex","ETHUSD",1747484717998,4.02900886,2482.0,2481.9,7.913]
["bitfinex","ETHUSD",1747484718200,4.02924799,2481.9,2481.6,0.4889]
["bitfinex","ETHUSD",1747484718569,4.02934271,2481.8,2481.6,0.4889]
["bitfinex","ETHUSD",1747484719310,4.02923971,2481.9,2481.6,0.4889]
["bitfinex","ETHUSD",1747484719609,4.02908759,2482.0,2481.6,0.4889]
["bitfinex","ETHUSD",1747484719783,11.91539027,2482.4,2481.7,0.85599419]
["bitfinex","ETHUSD",1747484719986,4.02863235,2482.3,2481.8,4.02923328]
["bitfinex","ETHUSD",1747484720299,0.3539,2482.7,2481.9,4.02914595]
["bitfinex","ETHUSD",1747484720506,4.0282177,2482.5,2482.0,13.16253236]
["bitfinex","ETHUSD",1747484720912,2.08407566,2482.8,2482.1,4.02884654]
["bitfinex","ETHUSD",1747484721208,4.0274714,2483.0,2482.5,4.84383305]
["bitfinex","ETHUSD",1747484721504,2.08407566,2483.2,2482.8,4.02770291]
["bitfinex","ETHUSD",1747484721705,2.08407566,2483.2,2482.6,11.94302928]
["bitfinex","ETHUSD",1747484721908,4.0273136,2483.1,2482.6,7.915]
["bitfinex","ETHUSD",1747484722084,6.1111862,2483.2,2482.5,0.8157]
["bitfinex","ETHUSD",1747484722290,2.08407566,2483.2,2482.5,8.7307]
["bitfinex","ETHUSD",1747484722495,4.02755521,2482.9,2482.5,8.7307]
["bitfinex","ETHUSD",1747484722810,4.02764182,2482.9,2482.5,8.7307]
["bitfinex","ETHUSD",1747484723416,4.02744682,2483.0,2482.5,12.75887787]
["bitfinex","ETHUSD",1747484723788,0.3539,2483.0,2482.3,0.7797]
["bitfinex","ETHUSD",1747484724106,4.02831115,2482.5,2482.2,7.914]
["bitfinex","ETHUSD",1747484724275,8.3539,2483.0,2482.2,7.914]
["bitfinex","ETHUSD",1747484724475,8.3539,2483.0,2482.2,9.18625283]
["bitfinex","ETHUSD",1747484724476,11.92666128,2482.9,2482.2,9.18625283]
["bitfinex","ETHUSD",1747484724675,0.3539,2483.0,2482.3,0.7797]
["bitfinex","ETHUSD",1747484724889,4.02764782,2482.9,2482.3,4.80810293]
["bitfinex","ETHUSD",1747484725097,4.02742158,2483.0,2482.3,0.7797]
["bitfinex","ETHUSD",1747484725306,4.02811883,2482.6,2482.3,0.7797]
["bitfinex","ETHUSD",1747484725494,4.02811883,2482.6,2482.4,7.914]
["bitfinex","ETHUSD",1747484726304,4.02783785,2482.8,2482.4,7.914]
["bitfinex","ETHUSD",1747484726511,2.43797566,2483.2,2482.4,7.914]
["bitfinex","ETHUSD",1747484726512,4.02763232,2482.9,2482.4,12.81165376]
["bitfinex","ETHUSD",1747484727008,2.43797566,2483.2,2482.4,12.81165376]
["bitfinex","ETHUSD",1747484727009,2.43797566,2483.2,2482.4,8.78337]
["bitfinex","ETHUSD",1747484727209,10.00207566,2483.2,2482.5,0.7797]
["bitfinex","ETHUSD",1747484727412,4.02733202,2483.1,2482.6,4.02793356]
["bitfinex","ETHUSD",1747484727712,4.0274112,2483.0,2482.5,6.16696546]
["bitfinex","ETHUSD",1747484728883,4.02730801,2483.1,2482.6,4.02801585]
["bitfinex","ETHUSD",1747484729418,4.02739341,2483.0,2482.6,4.02801585]
["bitfinex","ETHUSD",1747484729782,2.08407566,2483.2,2482.5,2.13883917]
["bitfinex","ETHUSD",1747484729983,4.02770526,2482.9,2482.6,7.914]
["bitfinex","ETHUSD",1747484730285,4.02775562,2482.8,2482.6,7.914]
["bitfinex","ETHUSD",1747484730815,4.02775562,2482.8,2482.5,0.7797]
["bitfinex","ETHUSD",1747484731239,4.02795302,2482.7,2482.5,0.7797]
["bitfinex","ETHUSD",1747484731419,4.02819738,2482.5,2482.4,7.914]
["bitfinex","ETHUSD",1747484731599,4.02884654,2482.1,2482.0,8.6965]
["bitfinex","ETHUSD",1747484731804,4.02934422,2481.8,2481.6,9.64618297]
["bitfinex","ETHUSD",1747484732021,4.02948899,2481.8,2481.6,8.4029]
["bitfinex","ETHUSD",1747484732391,4.02949591,2481.7,2481.6,8.4029]
["bitfinex","ETHUSD",1747484732702,4.02936283,2481.8,2481.6,8.4029]
["bitfinex","ETHUSD",1747484732899,4.02949591,2481.7,2481.6,8.4029]
["bitfinex","ETHUSD",1747484733799,4.02941968,2481.8,2481.6,8.4029]
["bitfinex","ETHUSD",1747484734720,4.02949591,2481.7,2481.6,8.4029]
["bitfinex","ETHUSD",1747484735221,4.02940858,2481.8,2481.6,8.4029]
["bitfinex","ETHUSD",1747484735528,4.02949591,2481.7,2481.6,8.4029]
["bitfinex","ETHUSD",1747484735726,4.02942112,2481.8,2481.6,8.4029]
["bitfinex","ETHUSD",1747484736923,4.02949591,2481.7,2481.6,8.4029]
["bitfinex","ETHUSD",1747484737720,4.02940738,2481.8,2481.6,8.4029]
["bitfinex","ETHUSD",1747484738738,4.02949591,2481.7,2481.6,8.4029]
["bitfinex","ETHUSD",1747484739537,4.38339591,2481.7,2481.6,0.4889]
["bitfinex","ETHUSD",1747484739695,14.46747157,2481.7,2481.6,0.4889]
["bitfinex","ETHUSD",1747484740224,22.39447157,2481.7,2481.6,0.4889]
["bitfinex","ETHUSD",1747484741533,25.70095107,2481.7,2481.6,0.4889]
["bitfinex","ETHUSD",1747484741700,26.25095107,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484742320,30.25095107,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484743014,21.20961835,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484743328,37.07261835,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484744447,18.40447157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484744651,18.04957157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484744855,18.11357157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484745220,14.11357157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484745416,22.04857157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484745618,14.11357157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484746114,12.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484746319,11.95949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484747754,11.95349591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484747953,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484748120,4.02896114,2482.1,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484748315,4.0292469,2481.9,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484749546,11.95002946,2482.0,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484749746,7.915,2482.0,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484749952,4.02878367,2482.2,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484750145,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484750959,8.3539,2482.3,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484751128,7.922,2481.9,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484751527,4.02892139,2482.1,2481.6,4.12123681]
["bitfinex","ETHUSD",1747484751754,7.923,2482.0,2481.7,0.8204]
["bitfinex","ETHUSD",1747484752260,4.02931668,2481.9,2481.7,0.8204]
["bitfinex","ETHUSD",1747484752461,4.02933354,2481.8,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484752628,7.923,2482.0,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484753030,7.923,2482.0,2481.6,4.1212961]
["bitfinex","ETHUSD",1747484753031,11.95208863,2482.0,2481.6,4.1212961]
["bitfinex","ETHUSD",1747484753336,11.95201704,2482.0,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484753660,11.95201704,2482.0,2481.6,4.12132381]
["bitfinex","ETHUSD",1747484754466,7.909,2481.9,2481.6,4.12132381]
["bitfinex","ETHUSD",1747484754768,11.93831159,2481.9,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484754941,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484755142,4.02941455,2481.8,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484755349,4.02925183,2481.9,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484755553,7.913,2481.8,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484755728,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484759564,11.92849591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484759932,14.01257157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484760669,2.08407566,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484760832,9.97707566,2481.7,2481.6,0.91216875]
["bitfinex","ETHUSD",1747484761031,2.08407566,2481.7,2481.6,0.91216875]
["bitfinex","ETHUSD",1747484761261,2.08407566,2481.7,2481.6,1.40635826]
["bitfinex","ETHUSD",1747484761560,2.08407566,2481.7,2481.6,5.43601654]
["bitfinex","ETHUSD",1747484762270,2.08407566,2481.7,2481.6,1.40635826]
["bitfinex","ETHUSD",1747484762496,2.08407566,2481.7,2481.6,5.43601654]
["bitfinex","ETHUSD",1747484762789,2.08407566,2481.7,2481.6,0.91216875]
["bitfinex","ETHUSD",1747484763758,6.11357157,2481.7,2481.6,0.91216875]
["bitfinex","ETHUSD",1747484763959,6.11357157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484766426,2.08407566,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484766569,2.08407566,2481.7,2481.6,0.84486875]
["bitfinex","ETHUSD",1747484769406,2.08407566,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484769587,6.11357157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484770098,2.08407566,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484770300,2.08407566,2481.7,2481.6,4.12132703]
["bitfinex","ETHUSD",1747484770899,2.08407566,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484771292,2.08407566,2481.7,2481.6,4.12132703]
["bitfinex","ETHUSD",1747484771636,2.08407566,2481.7,2481.6,13.64495306]
["bitfinex","ETHUSD",1747484772075,4.02856351,2482.3,2481.8,4.02929629]
["bitfinex","ETHUSD",1747484772493,4.02869478,2482.2,2481.7,4.02940211]
["bitfinex","ETHUSD",1747484772871,7.875,2482.4,2481.6,1.73529478]
["bitfinex","ETHUSD",1747484773071,4.02920714,2481.9,2481.6,0.84486875]
["bitfinex","ETHUSD",1747484773574,4.02941191,2481.8,2481.6,0.84486875]
["bitfinex","ETHUSD",1747484773799,4.02941191,2481.8,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484774817,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484776193,7.869,2481.9,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484776397,11.89817554,2481.9,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484777417,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484778818,12.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484779439,11.90349591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484779722,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484779954,11.90449591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484781423,4.02938158,2481.8,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484781623,4.02922062,2481.9,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484781624,7.87,2481.9,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484781924,4.02893834,2482.1,2481.6,4.62049779]
["bitfinex","ETHUSD",1747484782221,4.02901699,2482.0,2481.7,0.8302]
["bitfinex","ETHUSD",1747484783288,4.02933354,2481.8,2481.6,7.97166875]
["bitfinex","ETHUSD",1747484783494,11.91049591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484785093,4.02937975,2481.8,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484785298,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484785525,4.0293634,2481.8,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484786448,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484786747,11.89824319,2481.9,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484786948,4.02911659,2482.0,2481.7,0.7725]
["bitfinex","ETHUSD",1747484787157,7.868,2482.0,2481.7,0.7725]
["bitfinex","ETHUSD",1747484787332,7.868,2482.0,2481.7,1.26188122]
["bitfinex","ETHUSD",1747484787856,11.89702751,2482.0,2481.7,1.26188122]
["bitfinex","ETHUSD",1747484788051,4.029207,2481.9,2481.7,8.6525]
["bitfinex","ETHUSD",1747484788256,6.11277305,2482.2,2481.7,8.6525]
["bitfinex","ETHUSD",1747484788257,7.868,2482.0,2481.7,8.6525]
["bitfinex","ETHUSD",1747484788549,4.02918133,2481.9,2481.7,8.6525]
["bitfinex","ETHUSD",1747484788716,4.02933354,2481.8,2481.7,8.6525]
["bitfinex","ETHUSD",1747484789635,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484790214,4.0292308,2481.9,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484790422,4.02934382,2481.8,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484790719,4.02925123,2481.9,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484791553,4.02933891,2481.8,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484791723,11.90107089,2482.0,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484791923,4.02933879,2481.8,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484795263,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484797559,7.843,2481.9,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484797965,4.02943959,2481.8,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484798262,4.02924549,2481.9,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484798451,4.02934266,2481.8,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484799264,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484800455,11.87426227,2481.9,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484800640,11.86430256,2481.9,2481.7,0.3857481]
["bitfinex","ETHUSD",1747484800849,11.86406041,2482.0,2481.7,0.3857481]
["bitfinex","ETHUSD",1747484801043,4.02933354,2481.8,2481.7,0.3857481]
["bitfinex","ETHUSD",1747484801237,11.86406041,2482.0,2481.7,0.3857481]
["bitfinex","ETHUSD",1747484801238,11.86411095,2482.0,2481.7,0.3857481]
["bitfinex","ETHUSD",1747484801439,4.02928264,2481.9,2481.7,0.3857481]
["bitfinex","ETHUSD",1747484802390,4.02928264,2481.9,2481.8,0.3857481]
["bitfinex","ETHUSD",1747484804481,11.84910703,2482.0,2481.7,0.3857481]
["bitfinex","ETHUSD",1747484805679,4.02922928,2481.9,2481.7,0.3857481]
["bitfinex","ETHUSD",1747484805985,4.02922928,2481.9,2481.8,0.3857481]
["bitfinex","ETHUSD",1747484807484,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484808187,4.02917119,2481.9,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484808351,4.02846881,2482.4,2481.8,4.02929854]
["bitfinex","ETHUSD",1747484808554,0.3539,2482.5,2481.7,0.7533]
["bitfinex","ETHUSD",1747484808555,4.0286845,2482.2,2481.7,4.78270939]
["bitfinex","ETHUSD",1747484809473,4.0288809,2482.1,2481.7,1.23409889]
["bitfinex","ETHUSD",1747484810581,8.1799,2482.5,2481.7,1.23409889]
["bitfinex","ETHUSD",1747484810788,4.02926986,2481.9,2481.8,8.22089644]
["bitfinex","ETHUSD",1747484812277,4.02926986,2481.9,2481.8,0.38589644]
["bitfinex","ETHUSD",1747484812867,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484814195,4.02949591,2481.7,2481.6,0.47772949]
["bitfinex","ETHUSD",1747484817367,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484818175,4.38339591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484818574,6.46747157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484819900,14.27347157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484820101,6.46747157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484820278,13.92357157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484821500,14.27747157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484821906,25.01961835,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484822080,32.85561835,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484823784,33.40561835,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484823986,34.14407904,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484824491,38.14407904,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484824927,42.38407904,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484826109,21.41967802,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484826430,37.06167802,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484826927,37.06267802,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484829034,37.06367802,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484829234,10.67753124,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484829404,8.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484829604,1.99957925,2482.2,2481.6,0.87226875]
["bitfinex","ETHUSD",1747484829800,4.02933417,2481.8,2481.6,0.87226875]
["bitfinex","ETHUSD",1747484830008,14.02829086,2482.2,2481.6,1.74319563]
["bitfinex","ETHUSD",1747484830339,4.02949591,2481.7,2481.6,0.87226875]
["bitfinex","ETHUSD",1747484830725,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484832046,12.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484832640,19.86749591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484833226,20.22139591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484833448,20.77139591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484833649,25.74986042,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484834137,29.74986042,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484836353,17.12186042,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484836552,20.4284594,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484836753,12.38339591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484836962,12.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484837128,19.87449591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484837324,11.87449591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484837761,22.61664269,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484839320,14.77164269,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484839525,19.86449591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484840561,19.86249591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484840723,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484840923,11.86349591,2481.7,2481.6,0.85866875]
["bitfinex","ETHUSD",1747484841651,11.86149591,2481.7,2481.6,0.85866875]
["bitfinex","ETHUSD",1747484842068,11.86149591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484843256,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484843427,11.86249591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484844434,12.21639591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484846256,22.95854269,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484847428,30.79354269,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484848166,31.34354269,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484850828,12.55789693,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484851028,27.89954636,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484851969,4.23954636,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484852168,19.85349591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484852471,11.85349591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484852643,19.85349591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484854774,27.08147157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484858079,21.91957157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484858463,14.11357157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484858651,29.75457157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484858846,29.75357157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484859248,21.94857157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484859484,29.75257157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484861448,14.11357157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484861649,21.90657157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484862958,13.90157157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484865282,6.11357157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484865487,13.90957157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484867983,6.11357157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484868384,13.89857157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484868696,6.11357157,2481.7,2481.6,0.90386875]
["bitfinex","ETHUSD",1747484868905,13.89957157,2481.7,2481.6,0.90386875]
["bitfinex","ETHUSD",1747484869279,6.11357157,2481.7,2481.6,0.90386875]
["bitfinex","ETHUSD",1747484869484,13.90157157,2481.7,2481.6,0.90386875]
["bitfinex","ETHUSD",1747484870509,15.33014309,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484871311,13.90157157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484872605,21.90157157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484874513,14.11357157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484874718,21.89157157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484875216,2.08407566,2481.7,2481.6,0.85906875]
["bitfinex","ETHUSD",1747484875609,6.11357157,2481.7,2481.6,0.85906875]
["bitfinex","ETHUSD",1747484878120,13.89657157,2481.7,2481.6,0.85906875]
["bitfinex","ETHUSD",1747484878684,13.89257157,2481.7,2481.6,0.85906875]
["bitfinex","ETHUSD",1747484879807,2.08407566,2481.7,2481.6,0.85906875]
["bitfinex","ETHUSD",1747484880007,4.02934998,2481.8,2481.6,0.85906875]
["bitfinex","ETHUSD",1747484880192,11.80834998,2481.8,2481.6,0.85906875]
["bitfinex","ETHUSD",1747484883093,4.02949591,2481.7,2481.6,0.85906875]
["bitfinex","ETHUSD",1747484884394,4.02949591,2481.7,2481.6,1.24460929]
["bitfinex","ETHUSD",1747484885230,4.02949591,2481.7,2481.6,0.47720929]
["bitfinex","ETHUSD",1747484885724,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484886106,11.79149591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484887397,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484887602,11.80349591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747484888844,11.79849591,2481.7,2481.6,0.86856875]
["bitfinex","ETHUSD",1747484889136,2.08407566,2482.2,2481.6,0.86856875]
["bitfinex","ETHUSD",1747484889303,11.79695299,2482.1,2481.7,1.64305688]
["bitfinex","ETHUSD",1747484889505,4.02886963,2482.1,2481.8,0.7769]
["bitfinex","ETHUSD",1747484889732,4.02917119,2481.9,2481.8,0.7769]
["bitfinex","ETHUSD",1747484890305,4.02877009,2482.2,2481.9,0.7769]
["bitfinex","ETHUSD",1747484890914,4.02877009,2482.2,2482.0,0.38546796]
["bitfinex","ETHUSD",1747484891738,4.02861161,2482.3,2482.0,0.38546796]
["bitfinex","ETHUSD",1747484892037,4.02861161,2482.3,2482.1,0.7769]
["bitfinex","ETHUSD",1747484892242,4.02861161,2482.3,2482.1,1.16236796]
["bitfinex","ETHUSD",1747484893234,4.02829083,2482.5,2482.2,0.7597]
["bitfinex","ETHUSD",1747484894035,4.02852193,2482.3,2482.2,0.7597]
["bitfinex","ETHUSD",1747484894702,4.02844802,2482.4,2482.2,0.7597]
["bitfinex","ETHUSD",1747484894904,4.02844802,2482.4,2482.3,0.52348934]
["bitfinex","ETHUSD",1747484897427,4.02830136,2482.5,2482.3,0.52348934]
["bitfinex","ETHUSD",1747484897821,4.02835965,2482.4,2482.3,0.52348934]
["bitfinex","ETHUSD",1747484898353,9.84507566,2482.7,2482.4,0.7878]
["bitfinex","ETHUSD",1747484898354,4.02787558,2482.7,2482.4,0.7878]
["bitfinex","ETHUSD",1747484898644,4.02763933,2482.9,2482.5,0.7878]
["bitfinex","ETHUSD",1747484898856,11.82114916,2483.2,2482.8,0.7878]
["bitfinex","ETHUSD",1747484899015,4.02742146,2483.0,2482.8,1.6477077]
["bitfinex","ETHUSD",1747484899758,4.02728503,2483.1,2482.8,1.6477077]
["bitfinex","ETHUSD",1747484900046,4.02739764,2483.0,2482.8,1.6477077]
["bitfinex","ETHUSD",1747484900613,4.02724137,2483.1,2482.8,1.6477077]
["bitfinex","ETHUSD",1747484900614,4.0273058,2483.1,2482.8,1.6477077]
["bitfinex","ETHUSD",1747484900811,4.02713795,2483.2,2482.8,1.6477077]
["bitfinex","ETHUSD",1747484901046,4.02730804,2483.1,2483.0,0.7878]
["bitfinex","ETHUSD",1747484903229,4.02738622,2483.0,2482.9,7.771]
["bitfinex","ETHUSD",1747484903423,4.02803512,2482.6,2482.5,8.5578]
["bitfinex","ETHUSD",1747484906256,4.02775768,2482.8,2482.5,8.5578]
["bitfinex","ETHUSD",1747484906457,11.80375768,2482.8,2482.5,9.41358]
["bitfinex","ETHUSD",1747484906666,4.02795032,2482.7,2482.5,9.41358]
["bitfinex","ETHUSD",1747484906866,4.02803512,2482.6,2482.5,9.41358]
["bitfinex","ETHUSD",1747484907769,4.02841006,2482.4,2482.0,0.7878]
["bitfinex","ETHUSD",1747484907939,4.02841006,2482.4,2482.1,7.77]
["bitfinex","ETHUSD",1747484908562,4.02828279,2482.5,2482.1,7.77]
["bitfinex","ETHUSD",1747484908971,4.02828279,2482.5,2482.2,1.17167876]
["bitfinex","ETHUSD",1747484910275,4.02852193,2482.3,2482.2,8.94167876]
["bitfinex","ETHUSD",1747484910650,4.02842404,2482.4,2482.3,0.38387876]
["bitfinex","ETHUSD",1747484911879,4.02852193,2482.3,2482.2,8.5578]
["bitfinex","ETHUSD",1747484912278,4.02819738,2482.5,2482.2,9.41358]
["bitfinex","ETHUSD",1747484912786,4.02836762,2482.4,2482.2,9.41358]
["bitfinex","ETHUSD",1747484912950,4.02852193,2482.3,2482.2,8.5578]
["bitfinex","ETHUSD",1747484914279,4.02840942,2482.4,2482.2,8.5578]
["bitfinex","ETHUSD",1747484914976,7.761,2482.7,2482.2,8.5578]
["bitfinex","ETHUSD",1747484915191,4.38141606,2483.0,2482.2,12.58648061]
["bitfinex","ETHUSD",1747484915192,4.02811441,2482.6,2482.2,12.58648061]
["bitfinex","ETHUSD",1747484915370,4.02788158,2482.7,2482.3,2.08034806]
["bitfinex","ETHUSD",1747484915567,4.02767996,2482.9,2482.4,0.8217]
["bitfinex","ETHUSD",1747484915769,4.02779845,2482.8,2482.4,0.8217]
["bitfinex","ETHUSD",1747484915974,4.02779845,2482.8,2482.4,4.85003735]
["bitfinex","ETHUSD",1747484916276,4.02748891,2483.0,2482.6,0.8217]
["bitfinex","ETHUSD",1747484916471,4.02748891,2483.0,2482.7,7.77]
["bitfinex","ETHUSD",1747484917192,4.02729233,2483.1,2482.7,7.77]
["bitfinex","ETHUSD",1747484917345,4.02722403,2483.1,2482.8,0.8217]
["bitfinex","ETHUSD",1747484917780,4.02737458,2483.1,2482.8,0.8217]
["bitfinex","ETHUSD",1747484917972,4.0274081,2483.0,2482.9,0.38431587]
["bitfinex","ETHUSD",1747484918169,4.0274081,2483.0,2482.9,1.28191746]
["bitfinex","ETHUSD",1747484919379,4.02727982,2483.1,2482.9,0.38431587]
["bitfinex","ETHUSD",1747484919762,4.027315,2483.1,2482.9,0.38431587]
["bitfinex","ETHUSD",1747484920283,2.08407566,2483.4,2482.9,0.38431587]
["bitfinex","ETHUSD",1747484920472,4.02705724,2483.3,2482.9,0.38431587]
["bitfinex","ETHUSD",1747484920651,4.02708318,2483.2,2482.9,0.38431587]
["bitfinex","ETHUSD",1747484920851,4.02708318,2483.2,2482.9,1.68469766]
["bitfinex","ETHUSD",1747484921904,6.11085281,2483.4,2482.9,1.68469766]
["bitfinex","ETHUSD",1747484921905,2.08407566,2483.4,2482.9,1.68469766]
["bitfinex","ETHUSD",1747484922086,4.02693428,2483.3,2483.0,0.7628]
["bitfinex","ETHUSD",1747484922703,4.02693428,2483.3,2483.0,1.14711587]
["bitfinex","ETHUSD",1747484922866,4.02693428,2483.3,2483.1,0.24474977]
["bitfinex","ETHUSD",1747484923069,4.02693428,2483.3,2483.2,7.769]
["bitfinex","ETHUSD",1747484923275,4.02706185,2483.2,2483.0,1.14711587]
["bitfinex","ETHUSD",1747484923481,4.02706185,2483.2,2483.1,7.751]
["bitfinex","ETHUSD",1747484923675,4.02706185,2483.2,2483.1,8.13531587]
["bitfinex","ETHUSD",1747484924398,4.02706185,2483.2,2483.1,0.38431587]
["bitfinex","ETHUSD",1747484925503,4.02722403,2483.1,2483.0,0.38431587]
["bitfinex","ETHUSD",1747484928023,4.02697315,2483.3,2483.0,1.19784746]
["bitfinex","ETHUSD",1747484928317,4.02697315,2483.3,2483.1,0.7827]
["bitfinex","ETHUSD",1747484928528,4.02697315,2483.3,2483.1,1.16701587]
["bitfinex","ETHUSD",1747484929424,4.02706185,2483.2,2483.1,1.16701587]
["bitfinex","ETHUSD",1747484929796,4.01618953,2483.2,2483.1,1.16701587]
["bitfinex","ETHUSD",1747484930021,4.01618953,2483.2,2483.1,2.14017062]
["bitfinex","ETHUSD",1747484930613,4.01618953,2483.2,2483.1,1.35747062]
["bitfinex","ETHUSD",1747484930935,4.01618953,2483.2,2483.1,0.38431587]
["bitfinex","ETHUSD",1747484932805,4.02722403,2483.1,2483.0,0.38431587]
["bitfinex","ETHUSD",1747484933695,11.77722403,2483.1,2483.0,0.38431587]
["bitfinex","ETHUSD",1747484934120,4.02722403,2483.1,2483.0,0.38431587]
["bitfinex","ETHUSD",1747484934303,4.02750349,2483.0,2482.8,7.75]
["bitfinex","ETHUSD",1747484934521,4.02754843,2482.9,2482.8,8.57350018]
["bitfinex","ETHUSD",1747484935833,4.02754843,2482.9,2482.8,8.95854913]
["bitfinex","ETHUSD",1747484937051,4.02754843,2482.9,2482.8,1.20854913]
["bitfinex","ETHUSD",1747484937256,4.02754843,2482.9,2482.8,0.38504895]
["bitfinex","ETHUSD",1747484937765,4.38144843,2482.9,2482.8,0.38504895]
["bitfinex","ETHUSD",1747484937923,4.02754843,2482.9,2482.8,0.38504895]
["bitfinex","ETHUSD",1747484946581,2.43797566,2483.3,2482.8,0.38504895]
["bitfinex","ETHUSD",1747484946739,6.11106259,2483.3,2482.8,4.45295832]
["bitfinex","ETHUSD",1747484946930,2.08407566,2483.3,2483.0,0.776]
["bitfinex","ETHUSD",1747484947133,2.08407566,2483.3,2483.0,0.81627228]
["bitfinex","ETHUSD",1747484947441,6.11106764,2483.3,2483.0,0.776]
["bitfinex","ETHUSD",1747484948271,2.08407566,2483.3,2483.0,0.776]
["bitfinex","ETHUSD",1747484948426,4.02706185,2483.2,2483.1,7.75]
["bitfinex","ETHUSD",1747484949115,4.02706185,2483.2,2483.1,8.13504895]
["bitfinex","ETHUSD",1747484950590,4.02706185,2483.2,2483.1,0.38504895]
["bitfinex","ETHUSD",1747484954864,4.02722403,2483.1,2483.0,0.38504895]
["bitfinex","ETHUSD",1747484957597,4.02706185,2483.2,2483.1,0.7807]
["bitfinex","ETHUSD",1747484958698,4.02698175,2483.3,2483.1,0.7807]
["bitfinex","ETHUSD",1747484959101,4.02698175,2483.3,2483.1,1.16574895]
["bitfinex","ETHUSD",1747484960281,4.02681865,2483.4,2483.1,1.16574895]
["bitfinex","ETHUSD",1747484960481,4.02691587,2483.3,2483.1,1.16574895]
["bitfinex","ETHUSD",1747484960695,4.02691587,2483.3,2483.2,0.20272337]
["bitfinex","ETHUSD",1747484960904,4.02691587,2483.3,2483.2,0.58777232]
["bitfinex","ETHUSD",1747484961586,4.02681865,2483.4,2483.2,0.58777232]
["bitfinex","ETHUSD",1747484961787,4.02651488,2483.6,2483.2,0.58777232]
["bitfinex","ETHUSD",1747484961999,4.02689968,2483.3,2483.2,0.58777232]
["bitfinex","ETHUSD",1747484963917,4.0268278,2483.4,2483.2,0.58777232]
["bitfinex","ETHUSD",1747484964131,6.11038521,2483.7,2483.2,0.58777232]
["bitfinex","ETHUSD",1747484964329,4.02656107,2483.6,2483.2,0.58777232]
["bitfinex","ETHUSD",1747484964532,4.0267604,2483.4,2483.2,0.58777232]
["bitfinex","ETHUSD",1747484964732,4.02664855,2483.5,2483.2,0.58777232]
["bitfinex","ETHUSD",1747484964942,4.02648113,2483.6,2483.2,0.58777232]
["bitfinex","ETHUSD",1747484964943,4.02676265,2483.4,2483.2,0.58777232]
["bitfinex","ETHUSD",1747484965225,2.08407566,2483.7,2483.2,0.58777232]
["bitfinex","ETHUSD",1747484965226,4.02659195,2483.5,2483.2,0.58777232]
["bitfinex","ETHUSD",1747484965596,4.02647958,2483.6,2483.2,0.58777232]
["bitfinex","ETHUSD",1747484965895,4.02647958,2483.6,2483.3,0.5395688]
["bitfinex","ETHUSD",1747484966094,4.02641327,2483.6,2483.4,7.748]
["bitfinex","ETHUSD",1747484966285,4.02657539,2483.5,2483.4,7.748]
["bitfinex","ETHUSD",1747484968199,6.11038172,2483.7,2483.4,8.13304895]
["bitfinex","ETHUSD",1747484968399,4.02657539,2483.5,2483.4,8.13304895]
["bitfinex","ETHUSD",1747484970923,4.02657539,2483.5,2483.4,0.38504895]
["bitfinex","ETHUSD",1747484971101,4.02657539,2483.5,2483.4,8.13304895]
["bitfinex","ETHUSD",1747484973344,4.02657539,2483.5,2483.4,1.21862618]
["bitfinex","ETHUSD",1747484973508,4.02649164,2483.6,2483.4,1.21862618]
["bitfinex","ETHUSD",1747484974135,4.02657539,2483.5,2483.4,1.21862618]
["bitfinex","ETHUSD",1747484974636,4.02649853,2483.6,2483.4,8.13304895]
["bitfinex","ETHUSD",1747484975247,2.08407566,2484.0,2483.5,0.7569]
["bitfinex","ETHUSD",1747484975430,4.0262555,2483.7,2483.5,0.7569]
["bitfinex","ETHUSD",1747484975615,4.02657539,2483.5,2483.4,0.38504895]
["bitfinex","ETHUSD",1747484975824,5.80773245,2483.5,2483.4,0.38504895]
["bitfinex","ETHUSD",1747484976339,4.02689968,2483.3,2483.2,0.48079889]
["bitfinex","ETHUSD",1747484976539,11.77189968,2483.3,2483.2,0.48079889]
["bitfinex","ETHUSD",1747484977529,4.02706185,2483.2,2483.1,0.38504895]
["bitfinex","ETHUSD",1747484979108,4.02722403,2483.1,2483.0,0.38504895]
["bitfinex","ETHUSD",1747484990060,4.38112403,2483.1,2483.0,0.38504895]
["bitfinex","ETHUSD",1747484990692,13.80838109,2483.1,2483.0,0.38504895]
["bitfinex","ETHUSD",1747484990894,12.38112403,2483.1,2483.0,0.38504895]
["bitfinex","ETHUSD",1747484991993,4.02771064,2482.8,2482.7,0.48079889]
["bitfinex","ETHUSD",1747484992200,11.77071064,2482.8,2482.7,0.48079889]
["bitfinex","ETHUSD",1747484992695,13.5518677,2482.8,2482.7,0.48079889]
["bitfinex","ETHUSD",1747484992868,12.12461064,2482.8,2482.7,0.48079889]
["bitfinex","ETHUSD",1747484994988,4.02835965,2482.4,2482.3,0.38504895]
["bitfinex","ETHUSD",1747484995878,4.02852193,2482.3,2482.2,0.38504895]
["bitfinex","ETHUSD",1747484997611,4.02892356,2482.1,2481.9,8.5108]
["bitfinex","ETHUSD",1747484997781,4.02892356,2482.1,2481.9,8.67505077]
["bitfinex","ETHUSD",1747484997782,4.02900886,2482.0,2481.9,8.67505077]
["bitfinex","ETHUSD",1747484998692,4.02933354,2481.8,2481.7,7.745]
["bitfinex","ETHUSD",1747484999074,4.0292013,2481.9,2481.7,7.745]
["bitfinex","ETHUSD",1747485000104,4.02933354,2481.8,2481.7,7.745]
["bitfinex","ETHUSD",1747485001377,4.02949591,2481.7,2481.6,0.57246764]
["bitfinex","ETHUSD",1747485002191,11.77336538,2481.8,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485002391,11.77341316,2481.8,2481.6,0.87543563]
["bitfinex","ETHUSD",1747485002717,4.02949591,2481.7,2481.6,0.87543563]
["bitfinex","ETHUSD",1747485003213,11.77338675,2481.8,2481.6,0.87543563]
["bitfinex","ETHUSD",1747485003612,4.02949591,2481.7,2481.6,0.87543563]
["bitfinex","ETHUSD",1747485004993,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485006219,4.38339591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485006623,14.46747157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485007382,29.95847157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485008412,33.95847157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485011425,34.25356135,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485011607,34.80356135,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485012341,35.01362814,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485013534,18.42453836,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485013739,25.95947157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485013905,33.95947157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485015138,29.95947157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485015636,14.11357157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485015935,21.85957157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485019540,14.11357157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485019740,13.85857157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485020047,4.88312747,2481.9,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485020337,4.02912253,2482.0,2481.7,0.7723]
["bitfinex","ETHUSD",1747485020529,4.02912253,2482.0,2481.8,7.746]
["bitfinex","ETHUSD",1747485020703,4.02917119,2481.9,2481.8,7.746]
["bitfinex","ETHUSD",1747485021552,4.02933354,2481.8,2481.7,0.7723]
["bitfinex","ETHUSD",1747485021757,4.02933354,2481.8,2481.7,8.5183]
["bitfinex","ETHUSD",1747485021907,4.02933354,2481.8,2481.7,9.37929688]
["bitfinex","ETHUSD",1747485022243,4.02933354,2481.8,2481.7,9.76336216]
["bitfinex","ETHUSD",1747485022751,4.02933354,2481.8,2481.7,2.01736216]
["bitfinex","ETHUSD",1747485022914,4.02933354,2481.8,2481.7,1.15636528]
["bitfinex","ETHUSD",1747485024148,4.02890494,2482.1,2481.7,1.15636528]
["bitfinex","ETHUSD",1747485024327,4.0290902,2482.0,2481.7,1.15636528]
["bitfinex","ETHUSD",1747485024647,4.02933354,2481.8,2481.7,1.15636528]
["bitfinex","ETHUSD",1747485024942,4.02924372,2481.9,2481.7,2.05576868]
["bitfinex","ETHUSD",1747485025611,4.02933354,2481.8,2481.7,2.05576868]
["bitfinex","ETHUSD",1747485026836,4.02933354,2481.8,2481.7,0.38406528]
["bitfinex","ETHUSD",1747485027210,5.4565906,2481.8,2481.7,0.38406528]
["bitfinex","ETHUSD",1747485027530,4.38339591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485028826,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485029220,11.77249591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485032948,13.85657157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485034260,6.11357157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485034843,2.08407566,2481.7,2481.6,0.95494563]
["bitfinex","ETHUSD",1747485035036,6.11357157,2481.7,2481.6,0.95494563]
["bitfinex","ETHUSD",1747485035551,2.08407566,2481.7,2481.6,0.95494563]
["bitfinex","ETHUSD",1747485035756,4.02908701,2482.0,2481.7,0.7961]
["bitfinex","ETHUSD",1747485036159,4.02933354,2481.8,2481.7,0.7961]
["bitfinex","ETHUSD",1747485036955,4.02933354,2481.8,2481.7,1.18093516]
["bitfinex","ETHUSD",1747485037153,4.02933354,2481.8,2481.7,1.39452324]
["bitfinex","ETHUSD",1747485037334,4.02924201,2481.9,2481.7,1.39452324]
["bitfinex","ETHUSD",1747485038146,4.02924201,2481.9,2481.8,0.38483516]
["bitfinex","ETHUSD",1747485038543,4.02893439,2482.1,2481.8,0.38483516]
["bitfinex","ETHUSD",1747485038855,4.02877321,2482.2,2481.9,8.5016]
["bitfinex","ETHUSD",1747485039047,6.11253641,2482.4,2482.0,0.7566]
["bitfinex","ETHUSD",1747485039247,4.02821889,2482.5,2482.2,0.7566]
["bitfinex","ETHUSD",1747485039423,4.02836366,2482.4,2482.2,0.7566]
["bitfinex","ETHUSD",1747485040631,4.02783826,2482.8,2482.2,0.7566]
["bitfinex","ETHUSD",1747485040835,4.02811961,2482.6,2482.2,0.7566]
["bitfinex","ETHUSD",1747485041234,11.76876277,2482.8,2482.2,0.7566]
["bitfinex","ETHUSD",1747485041435,4.02807605,2482.6,2482.3,1.62485928]
["bitfinex","ETHUSD",1747485041633,4.02807605,2482.6,2482.4,7.744]
["bitfinex","ETHUSD",1747485042358,2.08407566,2482.9,2482.4,7.744]
["bitfinex","ETHUSD",1747485042536,4.02812093,2482.6,2482.4,7.744]
["bitfinex","ETHUSD",1747485042737,9.82507566,2482.9,2482.4,7.744]
["bitfinex","ETHUSD",1747485042937,4.02809675,2482.6,2482.5,0.93688593]
["bitfinex","ETHUSD",1747485044349,4.02819738,2482.5,2482.4,7.744]
["bitfinex","ETHUSD",1747485045270,4.02835965,2482.4,2482.3,8.98344231]
["bitfinex","ETHUSD",1747485045971,4.02787288,2482.7,2482.1,7.739]
["bitfinex","ETHUSD",1747485046159,4.02859515,2482.3,2482.1,7.739]
["bitfinex","ETHUSD",1747485046533,4.02802962,2482.7,2482.2,0.8021]
["bitfinex","ETHUSD",1747485046780,4.02829332,2482.5,2482.2,0.8021]
["bitfinex","ETHUSD",1747485046955,11.76706127,2482.6,2482.3,0.85411]
["bitfinex","ETHUSD",1747485047161,4.02835965,2482.4,2482.3,0.85411]
["bitfinex","ETHUSD",1747485048271,4.02852193,2482.3,2482.2,7.739]
["bitfinex","ETHUSD",1747485050972,11.76600388,2483.3,2482.2,7.739]
["bitfinex","ETHUSD",1747485050973,7.738,2482.5,2482.2,7.739]
["bitfinex","ETHUSD",1747485051168,11.76634985,2482.5,2482.2,7.739]
["bitfinex","ETHUSD",1747485051344,4.02837408,2482.4,2482.2,7.739]
["bitfinex","ETHUSD",1747485051544,4.02837408,2482.4,2482.2,8.59319]
["bitfinex","ETHUSD",1747485051745,4.02828953,2482.5,2482.3,0.8029]
["bitfinex","ETHUSD",1747485052277,11.76596865,2482.7,2482.3,0.8029]
["bitfinex","ETHUSD",1747485052278,4.02810895,2482.6,2482.3,0.8029]
["bitfinex","ETHUSD",1747485053478,4.02803512,2482.6,2482.3,0.8029]
["bitfinex","ETHUSD",1747485053665,4.02797266,2482.7,2482.3,0.8029]
["bitfinex","ETHUSD",1747485053870,4.02807661,2482.6,2482.4,0.939609]
["bitfinex","ETHUSD",1747485054972,4.02819738,2482.5,2482.4,0.939609]
["bitfinex","ETHUSD",1747485055847,4.02812277,2482.6,2482.4,0.939609]
["bitfinex","ETHUSD",1747485056874,4.02788224,2482.7,2482.4,0.939609]
["bitfinex","ETHUSD",1747485057059,11.76572839,2482.8,2482.3,0.8029]
["bitfinex","ETHUSD",1747485057380,4.02833885,2482.5,2482.3,0.8029]
["bitfinex","ETHUSD",1747485060076,2.08407566,2482.9,2482.3,0.8029]
["bitfinex","ETHUSD",1747485060280,4.02778444,2482.8,2482.5,0.7541]
["bitfinex","ETHUSD",1747485060654,4.02790119,2482.7,2482.5,0.7541]
["bitfinex","ETHUSD",1747485061372,4.02780357,2482.8,2482.5,0.7541]
["bitfinex","ETHUSD",1747485061811,4.02788919,2482.7,2482.5,0.7541]
["bitfinex","ETHUSD",1747485062289,4.02788919,2482.7,2482.6,0.38434214]
["bitfinex","ETHUSD",1747485063087,2.08407566,2482.9,2482.6,0.38434214]
["bitfinex","ETHUSD",1747485063389,0.3539,2483.5,2482.8,0.7541]
["bitfinex","ETHUSD",1747485063687,0.3539,2483.5,2482.7,7.738]
["bitfinex","ETHUSD",1747485063688,4.02678307,2483.4,2483.1,0.7541]
["bitfinex","ETHUSD",1747485064464,6.1105423,2483.6,2483.2,7.738]
["bitfinex","ETHUSD",1747485064687,4.02658596,2483.5,2483.2,8.98993449]
["bitfinex","ETHUSD",1747485065352,4.02689968,2483.3,2483.1,0.7541]
["bitfinex","ETHUSD",1747485065690,4.02682602,2483.4,2483.3,8.12134214]
["bitfinex","ETHUSD",1747485066060,4.02682602,2483.4,2483.3,0.38434214]
["bitfinex","ETHUSD",1747485066692,4.02655275,2483.6,2483.3,0.38434214]
["bitfinex","ETHUSD",1747485066863,4.02657746,2483.5,2483.3,0.38434214]
["bitfinex","ETHUSD",1747485067063,4.02657746,2483.5,2483.3,1.27188635]
["bitfinex","ETHUSD",1747485067466,4.02673753,2483.4,2483.3,0.38434214]
["bitfinex","ETHUSD",1747485067976,5.45399459,2483.4,2483.3,0.38434214]
["bitfinex","ETHUSD",1747485068288,15.89197025,2483.4,2483.3,0.38434214]
["bitfinex","ETHUSD",1747485068749,4.02722403,2483.1,2483.0,0.48079889]
["bitfinex","ETHUSD",1747485069268,12.11412403,2483.1,2483.0,0.48079889]
["bitfinex","ETHUSD",1747485069468,4.38112403,2483.1,2483.0,0.48079889]
["bitfinex","ETHUSD",1747485069967,12.11412403,2483.1,2483.0,0.48079889]
["bitfinex","ETHUSD",1747485070371,4.02787288,2482.7,2482.6,0.38434214]
["bitfinex","ETHUSD",1747485070567,2.43797566,2483.4,2482.7,0.8236]
["bitfinex","ETHUSD",1747485070766,4.027495,2483.0,2482.7,0.8236]
["bitfinex","ETHUSD",1747485071490,4.02755846,2482.9,2482.7,0.8236]
["bitfinex","ETHUSD",1747485071678,4.02755846,2482.9,2482.8,0.38434214]
["bitfinex","ETHUSD",1747485072105,4.02746496,2483.0,2482.8,0.38434214]
["bitfinex","ETHUSD",1747485073116,7.732,2483.3,2482.9,0.7507]
["bitfinex","ETHUSD",1747485073391,11.75900182,2483.3,2482.9,0.7507]
["bitfinex","ETHUSD",1747485074704,2.08407566,2483.4,2483.1,0.7507]
["bitfinex","ETHUSD",1747485074880,6.11081834,2483.4,2483.1,0.79096789]
["bitfinex","ETHUSD",1747485075179,6.11081834,2483.4,2483.1,0.7507]
["bitfinex","ETHUSD",1747485075384,6.11081834,2483.4,2483.2,0.38469986]
["bitfinex","ETHUSD",1747485075579,2.08407566,2483.4,2483.2,0.38469986]
["bitfinex","ETHUSD",1747485075755,4.02689968,2483.3,2483.2,0.38469986]
["bitfinex","ETHUSD",1747485078385,4.02718985,2483.2,2482.9,0.7507]
["bitfinex","ETHUSD",1747485078896,6.11085794,2483.4,2482.9,1.64694989]
["bitfinex","ETHUSD",1747485079099,13.84192344,2483.4,2482.9,1.64694989]
["bitfinex","ETHUSD",1747485079308,4.02691251,2483.3,2482.9,1.64694989]
["bitfinex","ETHUSD",1747485079799,4.02712319,2483.2,2482.9,1.64694989]
["bitfinex","ETHUSD",1747485079976,4.02720248,2483.2,2482.9,1.64694989]
["bitfinex","ETHUSD",1747485080176,4.02720248,2483.2,2483.0,0.38476024]
["bitfinex","ETHUSD",1747485080587,4.0269833,2483.3,2483.0,0.38476024]
["bitfinex","ETHUSD",1747485080793,4.0269833,2483.3,2483.0,1.40911114]
["bitfinex","ETHUSD",1747485080995,13.8418733,2483.4,2483.0,1.40911114]
["bitfinex","ETHUSD",1747485081397,9.81507566,2483.4,2483.0,0.38476024]
["bitfinex","ETHUSD",1747485081610,4.02722403,2483.1,2483.0,0.38476024]
["bitfinex","ETHUSD",1747485082787,4.02722403,2483.1,2483.0,8.11576024]
["bitfinex","ETHUSD",1747485084520,4.02695853,2483.3,2483.0,8.11576024]
["bitfinex","ETHUSD",1747485085019,4.02695853,2483.3,2483.1,0.38476024]
["bitfinex","ETHUSD",1747485086222,2.08407566,2483.4,2483.1,0.38476024]
["bitfinex","ETHUSD",1747485086393,4.02608905,2483.8,2483.2,4.81188687]
["bitfinex","ETHUSD",1747485086712,4.02652095,2483.6,2483.2,0.7849]
["bitfinex","ETHUSD",1747485087020,4.02633099,2483.7,2483.2,0.7849]
["bitfinex","ETHUSD",1747485087184,4.02643258,2483.6,2483.3,0.20563063]
["bitfinex","ETHUSD",1747485087383,4.02643258,2483.6,2483.3,0.59039087]
["bitfinex","ETHUSD",1747485087725,4.02634254,2483.7,2483.3,0.59039087]
["bitfinex","ETHUSD",1747485088219,4.02625973,2483.7,2483.4,0.7849]
["bitfinex","ETHUSD",1747485088421,4.02641523,2483.6,2483.4,0.7849]
["bitfinex","ETHUSD",1747485088625,4.02631472,2483.7,2483.5,7.731]
["bitfinex","ETHUSD",1747485088790,4.02631472,2483.7,2483.5,8.64162909]
["bitfinex","ETHUSD",1747485088986,4.02631472,2483.7,2483.6,0.38476024]
["bitfinex","ETHUSD",1747485096220,4.02641327,2483.6,2483.5,7.731]
["bitfinex","ETHUSD",1747485096417,4.38015115,2483.7,2483.1,1.26569889]
["bitfinex","ETHUSD",1747485096733,4.02697582,2483.3,2483.1,8.99569889]
["bitfinex","ETHUSD",1747485096935,4.02706185,2483.2,2483.1,8.99569889]
["bitfinex","ETHUSD",1747485097236,4.38096185,2483.2,2483.1,0.48079889]
["bitfinex","ETHUSD",1747485097527,4.38096185,2483.2,2483.1,0.86587341]
["bitfinex","ETHUSD",1747485098418,14.46503751,2483.2,2483.1,0.86587341]
["bitfinex","ETHUSD",1747485098730,14.46503751,2483.2,2482.9,0.64106518]
["bitfinex","ETHUSD",1747485098731,12.38128622,2483.0,2482.9,0.64106518]
["bitfinex","ETHUSD",1747485098914,15.89261894,2483.0,2482.9,0.64106518]
["bitfinex","ETHUSD",1747485099428,16.44261894,2483.0,2482.9,0.64106518]
["bitfinex","ETHUSD",1747485099634,4.02835965,2482.4,2482.3,1.28136749]
["bitfinex","ETHUSD",1747485099821,4.02943216,2481.8,2481.6,7.82166875]
["bitfinex","ETHUSD",1747485100004,4.02924907,2481.9,2481.7,0.92331302]
["bitfinex","ETHUSD",1747485101425,4.02933354,2481.8,2481.7,0.92331302]
["bitfinex","ETHUSD",1747485101623,4.02949591,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485102839,6.11357157,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485103836,15.89472863,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485104024,20.44472863,2481.7,2481.6,0.09166875]
["bitfinex","ETHUSD",1747485105430,20.44472863,2481.7,2480.0,5.31355809]
["bitfinex","ETHUSD",1747485105431,4.03209548,2480.1,2480.0,1.28136749]
["bitfinex","ETHUSD",1747485105747,4.03290853,2479.6,2479.5,0.7855]
["bitfinex","ETHUSD",1747485105963,4.0322747,2480.0,2478.9,29.15697325]
["bitfinex","ETHUSD",1747485105964,8.0,2480.0,2479.2,0.7855]
["bitfinex","ETHUSD",1747485106120,4.03388463,2479.0,2478.9,0.7855]
["bitfinex","ETHUSD",1747485106505,1.99240691,2479.4,2478.7,9.01436749]
["bitfinex","ETHUSD",1747485106746,4.0342101,2478.8,2478.7,1.28136749]
["bitfinex","ETHUSD",1747485107051,4.03389816,2479.0,2478.7,1.28136749]
["bitfinex","ETHUSD",1747485107357,6.02571391,2479.4,2478.9,0.7855]
["bitfinex","ETHUSD",1747485107640,4.03342032,2479.3,2478.9,0.7855]
["bitfinex","ETHUSD",1747485107799,4.03342032,2479.3,2478.9,2.16831903]
["bitfinex","ETHUSD",1747485108209,2.34630691,2479.9,2478.9,2.16831903]
["bitfinex","ETHUSD",1747485108440,1.99240691,2479.9,2478.9,2.16831903]
["bitfinex","ETHUSD",1747485108618,1.99240691,2479.9,2479.4,4.033146]
["bitfinex","ETHUSD",1747485108934,4.03229562,2480.0,2479.6,0.7751]
["bitfinex","ETHUSD",1747485109349,6.02402205,2480.4,2479.6,4.80786553]
["bitfinex","ETHUSD",1747485109536,1.99240691,2480.4,2479.7,0.04032357]
["bitfinex","ETHUSD",1747485109739,1.99240691,2480.4,2479.6,0.7751]
["bitfinex","ETHUSD",1747485109912,4.03197993,2480.2,2479.6,0.7751]
["bitfinex","ETHUSD",1747485110113,6.0240911,2480.4,2479.8,4.03257612]
["bitfinex","ETHUSD",1747485110439,6.67479254,2480.7,2479.7,1.25391625]
["bitfinex","ETHUSD",1747485110671,10.70596387,2480.7,2480.1,4.03206491]
["bitfinex","ETHUSD",1747485110855,18.43696387,2480.7,2480.2,7.732]
["bitfinex","ETHUSD",1747485111175,4.03131013,2480.6,2480.2,7.732]
["bitfinex","ETHUSD",1747485111460,18.43699208,2480.7,2480.2,7.732]
["bitfinex","ETHUSD",1747485111643,18.43699208,2480.7,2480.2,11.76391759]
["bitfinex","ETHUSD",1747485111868,6.67479254,2480.7,2480.4,0.8252]
["bitfinex","ETHUSD",1747485112045,1.99957925,2481.4,2480.5,8.0403106]
["bitfinex","ETHUSD",1747485112217,1.99957925,2481.4,2480.9,4.03069296]
["bitfinex","ETHUSD",1747485112417,4.03014548,2481.3,2480.5,4.03139641]
["bitfinex","ETHUSD",1747485112656,4.03014548,2481.3,2480.4,0.8252]
["bitfinex","ETHUSD",1747485112657,9.99957925,2481.4,2480.4,0.8252]
["bitfinex","ETHUSD",1747485112858,1.99957925,2481.4,2480.6,7.732]
["bitfinex","ETHUSD",1747485113020,1.99957925,2481.4,2480.7,7.732]
["bitfinex","ETHUSD",1747485113222,4.03077741,2481.0,2480.7,7.732]
["bitfinex","ETHUSD",1747485113464,1.99957925,2481.4,2480.7,7.732]
["bitfinex","ETHUSD",1747485113763,6.02960456,2481.4,2480.7,7.732]
["bitfinex","ETHUSD",1747485114060,8.0,2481.2,2480.5,7.732]
["bitfinex","ETHUSD",1747485114235,11.78847035,2481.1,2480.4,7.732]
["bitfinex","ETHUSD",1747485114441,4.03182039,2480.3,2480.1,0.7723]
["bitfinex","ETHUSD",1747485114625,4.03172979,2480.4,2480.2,7.732]
["bitfinex","ETHUSD",1747485115024,4.03177035,2480.3,2480.2,7.732]
["bitfinex","ETHUSD",1747485115249,4.03168011,2480.4,2480.2,7.732]
["bitfinex","ETHUSD",1747485115571,4.03177035,2480.3,2480.1,8.5043]
["bitfinex","ETHUSD",1747485116164,4.03149347,2480.5,2480.1,8.5043]
["bitfinex","ETHUSD",1747485116165,4.03155792,2480.5,2480.1,8.5043]
["bitfinex","ETHUSD",1747485116360,4.0318679,2480.3,2480.1,8.5043]
["bitfinex","ETHUSD",1747485116533,7.762,2480.6,2480.1,8.5043]
["bitfinex","ETHUSD",1747485116534,7.762,2480.6,2480.1,7.732]
["bitfinex","ETHUSD",1747485116736,4.03242066,2479.9,2479.8,7.733]
["bitfinex","ETHUSD",1747485117671,1.99240691,2480.3,2479.8,8.5063]
["bitfinex","ETHUSD",1747485117869,4.030927,2480.9,2480.3,4.03164127]
["bitfinex","ETHUSD",1747485118037,4.030927,2480.9,2480.4,11.76455415]
["bitfinex","ETHUSD",1747485118254,1.99240691,2481.1,2480.6,0.7854]
["bitfinex","ETHUSD",1747485118452,11.80766375,2481.6,2481.1,4.03044307]
["bitfinex","ETHUSD",1747485118640,4.38334888,2481.8,2481.2,7.733]
["bitfinex","ETHUSD",1747485118641,8.1349,2481.8,2481.2,7.733]
["bitfinex","ETHUSD",1747485118839,4.02998307,2481.4,2481.3,7.733]
["bitfinex","ETHUSD",1747485119038,4.02990312,2481.5,2481.3,7.733]
["bitfinex","ETHUSD",1747485120373,8.1349,2481.8,2481.3,12.5484605]
["bitfinex","ETHUSD",1747485120374,11.80335504,2481.8,2481.3,12.5484605]
["bitfinex","ETHUSD",1747485120575,1.99240691,2482.3,2481.8,4.02930219]
["bitfinex","ETHUSD",1747485120748,1.99240691,2482.3,2481.9,7.732]
["bitfinex","ETHUSD",1747485120948,4.02910385,2482.0,2481.4,4.02989555]
["bitfinex","ETHUSD",1747485121147,1.99240691,2482.3,2481.5,7.732]
["bitfinex","ETHUSD",1747485121349,4.02975555,2481.6,2481.3,0.7854]
["bitfinex","ETHUSD",1747485121539,4.02956905,2481.7,2481.4,7.732]
["bitfinex","ETHUSD",1747485121890,11.81821763,2481.9,2481.4,7.732]
["bitfinex","ETHUSD",1747485122670,7.785,2482.0,2481.4,9.02706707]
["bitfinex","ETHUSD",1747485122873,7.785,2482.0,2481.4,7.732]
["bitfinex","ETHUSD",1747485123039,4.02962114,2481.7,2481.4,7.732]
["bitfinex","ETHUSD",1747485124188,4.02967255,2481.6,2481.4,7.732]
["bitfinex","ETHUSD",1747485125786,1.99240691,2482.3,2481.4,7.732]
["bitfinex","ETHUSD",1747485126094,1.99240691,2482.3,2481.9,4.79553856]
["bitfinex","ETHUSD",1747485126400,7.789,2482.8,2482.2,4.02861105]
["bitfinex","ETHUSD",1747485126562,7.789,2482.8,2482.0,12.23950348]
["bitfinex","ETHUSD",1747485126750,4.02861836,2482.3,2482.0,0.47955386]
["bitfinex","ETHUSD",1747485126954,0.3539,2482.9,2482.1,7.731]
["bitfinex","ETHUSD",1747485127150,4.02841421,2482.4,2482.1,7.731]
["bitfinex","ETHUSD",1747485127490,4.02820749,2482.5,2482.1,7.731]
["bitfinex","ETHUSD",1747485127659,4.02842837,2482.4,2482.1,7.731]
["bitfinex","ETHUSD",1747485127865,4.0282403,2482.5,2482.1,8.79130031]
["bitfinex","ETHUSD",1747485128274,4.02808456,2482.6,2482.1,12.82010922]
["bitfinex","ETHUSD",1747485128478,4.02842193,2482.4,2482.1,8.79130031]
["bitfinex","ETHUSD",1747485129765,4.02892136,2482.1,2481.9,0.7664]
["bitfinex","ETHUSD",1747485129966,4.02849472,2482.4,2482.0,7.73]
["bitfinex","ETHUSD",1747485130268,4.02868888,2482.2,2481.9,0.7664]
["bitfinex","ETHUSD",1747485130466,4.02868888,2482.2,2482.0,7.73]
["bitfinex","ETHUSD",1747485130708,7.796,2482.6,2482.0,7.73]
["bitfinex","ETHUSD",1747485130863,7.802,2482.7,2482.0,8.57964]
["bitfinex","ETHUSD",1747485131057,4.02807336,2482.6,2482.0,8.57964]
["bitfinex","ETHUSD",1747485131286,4.02838599,2482.4,2482.0,8.57964]
["bitfinex","ETHUSD",1747485131489,4.02838599,2482.4,2482.0,0.84964]
["bitfinex","ETHUSD",1747485131697,4.02852193,2482.3,2482.1,7.729]
["bitfinex","ETHUSD",1747485132297,4.02852193,2482.3,2481.9,0.7664]
["bitfinex","ETHUSD",1747485132298,4.02875546,2482.2,2482.0,7.729]
["bitfinex","ETHUSD",1747485132501,4.02860651,2482.3,2482.0,7.729]
["bitfinex","ETHUSD",1747485132863,4.02884654,2482.1,2482.0,7.729]
["bitfinex","ETHUSD",1747485133474,4.02900886,2482.0,2481.9,0.7664]
["bitfinex","ETHUSD",1747485133795,4.02893199,2482.1,2481.9,8.4954]
["bitfinex","ETHUSD",1747485133990,0.3539,2482.6,2481.9,8.4954]
["bitfinex","ETHUSD",1747485134208,4.02853949,2482.3,2481.9,11.08514]
["bitfinex","ETHUSD",1747485134504,4.02900886,2482.0,2481.9,8.4954]
["bitfinex","ETHUSD",1747485134659,4.02888776,2482.1,2481.9,8.4954]
["bitfinex","ETHUSD",1747485134859,4.02900886,2482.0,2481.9,8.4954]
["bitfinex","ETHUSD",1747485135658,4.02900886,2482.0,2481.9,0.7664]
["bitfinex","ETHUSD",1747485135855,4.02949591,2481.7,2481.0,0.7626]
["bitfinex","ETHUSD",1747485136072,4.03047035,2481.1,2481.0,0.7626]
["bitfinex","ETHUSD",1747485136267,4.0306328,2481.0,2480.9,7.729]
["bitfinex","ETHUSD",1747485137100,0.3539,2481.6,2480.9,7.729]
["bitfinex","ETHUSD",1747485137305,0.3539,2481.9,2481.1,0.7626]
["bitfinex","ETHUSD",1747485137486,4.02917906,2481.9,2481.4,4.02990233]
["bitfinex","ETHUSD",1747485137792,1.99240691,2482.0,2481.5,7.821]
["bitfinex","ETHUSD",1747485137793,6.02142916,2482.0,2481.5,7.821]
["bitfinex","ETHUSD",1747485138193,4.02935121,2481.8,2481.5,7.821]
["bitfinex","ETHUSD",1747485138386,4.02943145,2481.8,2481.2,4.03022729]
["bitfinex","ETHUSD",1747485138564,4.02943145,2481.8,2481.3,11.85111398]
["bitfinex","ETHUSD",1747485138893,4.03010433,2481.4,2481.2,7.821]
["bitfinex","ETHUSD",1747485139093,4.0297316,2481.6,2481.2,7.821]
["bitfinex","ETHUSD",1747485139597,4.03014548,2481.3,2481.2,7.821]
["bitfinex","ETHUSD",1747485140096,4.03003526,2481.4,2481.2,7.821]
["bitfinex","ETHUSD",1747485140664,4.03014548,2481.3,2481.2,7.821]
["bitfinex","ETHUSD",1747485140868,4.03111991,2480.8,2480.5,9.22015025]
["bitfinex","ETHUSD",1747485141069,0.3539,2481.2,2480.5,9.22015025]
["bitfinex","ETHUSD",1747485141368,4.03115248,2480.7,2480.5,9.22015025]
["bitfinex","ETHUSD",1747485141563,4.03115248,2480.7,2480.5,8.45755025]
["bitfinex","ETHUSD",1747485141564,4.03128275,2480.6,2480.5,8.45755025]
["bitfinex","ETHUSD",1747485141787,4.03128275,2480.6,2480.5,7.821]
["bitfinex","ETHUSD",1747485142005,4.03096656,2480.8,2480.5,7.821]
["bitfinex","ETHUSD",1747485142301,4.03146608,2480.5,2480.2,0.7626]
["bitfinex","ETHUSD",1747485142509,4.03146608,2480.5,2480.4,7.821]
["bitfinex","ETHUSD",1747485143203,4.03136857,2480.6,2480.4,7.821]
["bitfinex","ETHUSD",1747485143905,4.03116445,2480.7,2480.4,7.821]
["bitfinex","ETHUSD",1747485144205,4.03107182,2480.8,2480.4,7.821]
["bitfinex","ETHUSD",1747485144793,4.03121429,2480.7,2480.4,7.821]
["bitfinex","ETHUSD",1747485145711,4.031419,2480.6,2480.4,7.821]
["bitfinex","ETHUSD",1747485146009,4.03144527,2480.5,2480.4,7.821]
["bitfinex","ETHUSD",1747485147912,4.0319329,2480.2,2480.1,17.402]
["bitfinex","ETHUSD",1747485148111,4.0319329,2480.2,2479.5,0.63655025]
["bitfinex","ETHUSD",1747485148112,8.0,2480.5,2479.5,1.44035025]
["bitfinex","ETHUSD",1747485148300,4.0319329,2480.2,2479.6,7.823]
["bitfinex","ETHUSD",1747485148500,4.03265762,2479.8,2479.6,7.823]
["bitfinex","ETHUSD",1747485148675,4.03286919,2479.7,2479.6,7.823]
["bitfinex","ETHUSD",1747485149836,4.03286919,2479.7,2479.5,0.63655025]
["bitfinex","ETHUSD",1747485149837,4.03290853,2479.6,2479.5,0.63655025]
["bitfinex","ETHUSD",1747485150120,19.88290853,2479.6,2479.5,0.63655025]
["bitfinex","ETHUSD",1747485150322,12.03290853,2479.6,2479.5,0.63655025]
["bitfinex","ETHUSD",1747485150486,19.87990853,2479.6,2479.5,0.63655025]
["bitfinex","ETHUSD",1747485150688,4.03351606,2479.3,2478.8,0.7684]
["bitfinex","ETHUSD",1747485150890,1.99240691,2479.7,2478.9,0.04033843]
["bitfinex","ETHUSD",1747485151217,1.99240691,2479.7,2478.8,3.77186974]
["bitfinex","ETHUSD",1747485151414,6.02526418,2479.7,2479.1,4.03364214]
["bitfinex","ETHUSD",1747485151581,6.02515286,2479.7,2479.2,12.62589934]
["bitfinex","ETHUSD",1747485151955,1.99240691,2479.7,2479.2,8.5924]
["bitfinex","ETHUSD",1747485152076,1.99240691,2479.7,2479.3,4.89255757]
["bitfinex","ETHUSD",1747485152276,11.8892876,2480.0,2479.3,4.89255757]
["bitfinex","ETHUSD",1747485152481,6.02452281,2480.1,2479.4,4.03314583]
["bitfinex","ETHUSD",1747485152714,1.99240691,2480.1,2479.8,0.8147]
["bitfinex","ETHUSD",1747485152879,1.99240691,2480.6,2479.9,7.86531924]
["bitfinex","ETHUSD",1747485153075,1.99240691,2480.6,2480.0,0.86800192]
["bitfinex","ETHUSD",1747485153393,1.99240691,2480.6,2480.1,4.03193492]
["bitfinex","ETHUSD",1747485154110,1.99240691,2480.6,2480.2,7.825]
["bitfinex","ETHUSD",1747485154279,4.03153179,2480.5,2480.2,7.825]
["bitfinex","ETHUSD",1747485155191,1.99240691,2480.6,2480.3,0.8147]
["bitfinex","ETHUSD",1747485155391,7.08564147,2480.9,2480.3,5.71040848]
["bitfinex","ETHUSD",1747485155592,4.03107958,2480.8,2480.3,1.67867]
["bitfinex","ETHUSD",1747485155914,4.03138983,2480.6,2480.4,7.825]
["bitfinex","ETHUSD",1747485156281,4.03120271,2480.7,2480.4,7.825]
["bitfinex","ETHUSD",1747485156793,4.03133726,2480.6,2480.4,7.825]
["bitfinex","ETHUSD",1747485156999,4.03144527,2480.5,2480.4,7.825]
["bitfinex","ETHUSD",1747485157199,4.0316078,2480.4,2480.3,7.825]
["bitfinex","ETHUSD",1747485158419,7.08564147,2480.9,2480.3,7.825]
["bitfinex","ETHUSD",1747485158602,11.88608878,2480.8,2480.3,7.825]
["bitfinex","ETHUSD",1747485158802,4.03129274,2480.6,2480.3,7.825]
["bitfinex","ETHUSD",1747485158981,4.03117772,2480.7,2480.3,7.825]
["bitfinex","ETHUSD",1747485159586,4.03129519,2480.6,2480.3,7.825]
["bitfinex","ETHUSD",1747485159784,7.855,2480.8,2480.3,7.825]
["bitfinex","ETHUSD",1747485159984,7.855,2480.8,2480.2,7.825]
["bitfinex","ETHUSD",1747485159985,4.03168388,2480.4,2480.2,7.825]
["bitfinex","ETHUSD",1747485160719,4.03138353,2480.6,2480.2,7.825]
["bitfinex","ETHUSD",1747485160898,11.88013137,2480.7,2480.2,11.85684311]
["bitfinex","ETHUSD",1747485161219,4.03129019,2480.6,2480.2,7.825]
["bitfinex","ETHUSD",1747485162122,11.88014342,2480.7,2480.0,0.8147]
["bitfinex","ETHUSD",1747485162327,4.03185265,2480.3,2480.1,7.825]
["bitfinex","ETHUSD",1747485162846,4.03123108,2480.7,2480.1,8.68897]
["bitfinex","ETHUSD",1747485163015,1.99240691,2480.8,2480.2,0.7626]
["bitfinex","ETHUSD",1747485163208,1.99240691,2480.8,2480.7,4.79372024]
["bitfinex","ETHUSD",1747485163440,1.99240691,2480.8,2480.7,8.5876]
["bitfinex","ETHUSD",1747485164138,1.99240691,2480.8,2480.7,12.61872024]
["bitfinex","ETHUSD",1747485164336,4.03023205,2481.3,2480.8,4.03089846]
["bitfinex","ETHUSD",1747485165449,4.03059127,2481.1,2480.7,9.58346704]
["bitfinex","ETHUSD",1747485165955,1.99240691,2481.6,2481.4,4.02993063]
["bitfinex","ETHUSD",1747485166115,1.99240691,2482.1,2481.7,4.02948151]
["bitfinex","ETHUSD",1747485166464,1.99240691,2482.1,2481.5,0.7626]
["bitfinex","ETHUSD",1747485166621,4.02912201,2482.0,2481.6,7.825]
["bitfinex","ETHUSD",1747485167153,4.02939604,2481.8,2481.7,7.825]
["bitfinex","ETHUSD",1747485167450,4.02933354,2481.8,2481.7,7.825]
["bitfinex","ETHUSD",1747485168056,4.02953226,2481.7,2481.5,0.7626]
["bitfinex","ETHUSD",1747485168296,4.02937239,2481.8,2480.9,0.47828447]
["bitfinex","ETHUSD",1747485168559,4.02965828,2481.6,2480.9,8.33928447]
["bitfinex","ETHUSD",1747485168719,8.0,2481.7,2480.9,8.33928447]
["bitfinex","ETHUSD",1747485168720,4.03027594,2481.3,2480.9,8.33928447]
["bitfinex","ETHUSD",1747485168924,4.03039676,2481.2,2480.9,8.33928447]
["bitfinex","ETHUSD",1747485169116,4.03053657,2481.1,2480.9,8.33928447]
["bitfinex","ETHUSD",1747485169352,4.0306328,2481.0,2480.9,8.33928447]
["bitfinex","ETHUSD",1747485169570,4.03044271,2481.2,2480.9,8.33928447]
["bitfinex","ETHUSD",1747485170974,4.03041103,2481.2,2480.9,8.33928447]
["bitfinex","ETHUSD",1747485171156,4.0306328,2481.0,2480.9,8.33928447]
["bitfinex","ETHUSD",1747485171357,11.90718912,2481.3,2480.9,8.33928447]
["bitfinex","ETHUSD",1747485171559,4.0304719,2481.1,2480.9,8.33928447]
["bitfinex","ETHUSD",1747485172071,4.0304719,2481.1,2480.9,7.861]
["bitfinex","ETHUSD",1747485172471,11.89615546,2481.3,2480.9,7.861]
["bitfinex","ETHUSD",1747485172783,4.03015546,2481.3,2480.9,7.861]
["bitfinex","ETHUSD",1747485174557,1.99240691,2481.8,2481.0,0.80120569]
["bitfinex","ETHUSD",1747485174760,6.02180304,2481.8,2481.3,4.03002935]
["bitfinex","ETHUSD",1747485175068,4.02974734,2481.6,2481.4,7.861]
["bitfinex","ETHUSD",1747485175891,4.02982067,2481.5,2481.4,7.861]
["bitfinex","ETHUSD",1747485176034,4.02968828,2481.6,2481.0,0.7609]
["bitfinex","ETHUSD",1747485176354,4.03016008,2481.3,2481.0,0.7609]
["bitfinex","ETHUSD",1747485176535,4.03034141,2481.2,2481.0,0.7609]
["bitfinex","ETHUSD",1747485176739,4.03047035,2481.1,2481.0,0.7609]
["bitfinex","ETHUSD",1747485176940,4.03021297,2481.3,2481.0,0.7609]
["bitfinex","ETHUSD",1747485177251,4.03030925,2481.2,2481.0,0.7609]
["bitfinex","ETHUSD",1747485179773,4.0306328,2481.0,2480.9,7.861]
["bitfinex","ETHUSD",1747485180068,4.03027094,2481.3,2480.9,7.861]
["bitfinex","ETHUSD",1747485180473,4.0306328,2481.0,2480.9,7.861]
["bitfinex","ETHUSD",1747485181066,4.03022471,2481.3,2480.9,7.861]
["bitfinex","ETHUSD",1747485181263,7.861,2481.4,2480.7,18.1784]
["bitfinex","ETHUSD",1747485181481,4.03095775,2480.8,2480.7,7.86]
["bitfinex","ETHUSD",1747485181695,4.0316078,2480.4,2480.3,0.47828447]
["bitfinex","ETHUSD",1747485181982,4.03184675,2480.3,2479.8,13.14317511]
["bitfinex","ETHUSD",1747485182200,1.99240691,2480.6,2479.8,13.14317511]
["bitfinex","ETHUSD",1747485182201,0.3539,2481.1,2480.7,4.03099516]
["bitfinex","ETHUSD",1747485182477,1.99240691,2481.5,2480.8,4.8033258]
["bitfinex","ETHUSD",1747485182478,4.03021253,2481.3,2480.8,4.8033258]
["bitfinex","ETHUSD",1747485182681,9.88840691,2481.5,2480.9,0.04030627]
["bitfinex","ETHUSD",1747485182845,4.03031432,2481.2,2480.8,4.80334649]
["bitfinex","ETHUSD",1747485183180,9.88840691,2481.5,2480.8,0.7724]
["bitfinex","ETHUSD",1747485183361,4.03055885,2481.1,2480.9,7.861]
["bitfinex","ETHUSD",1747485183552,4.03028852,2481.3,2480.9,7.861]
["bitfinex","ETHUSD",1747485183757,4.03028852,2481.3,2480.9,11.89178279]
["bitfinex","ETHUSD",1747485183982,4.0303411,2481.2,2480.9,7.861]
["bitfinex","ETHUSD",1747485184194,4.03070369,2481.0,2480.8,0.7724]
["bitfinex","ETHUSD",1747485184342,4.03078463,2481.0,2480.7,7.861]
["bitfinex","ETHUSD",1747485184549,0.3539,2481.3,2480.7,7.861]
["bitfinex","ETHUSD",1747485184550,8.3539,2481.3,2480.7,7.861]
["bitfinex","ETHUSD",1747485184788,4.03071742,2481.0,2480.7,7.861]
["bitfinex","ETHUSD",1747485185150,4.03095775,2480.8,2480.7,7.861]
["bitfinex","ETHUSD",1747485185788,4.03139861,2480.6,2480.2,1.29448447]
["bitfinex","ETHUSD",1747485185986,4.03106628,2480.8,2480.3,11.89276125]
["bitfinex","ETHUSD",1747485186489,7.914,2481.0,2480.4,4.03146825]
["bitfinex","ETHUSD",1747485186666,7.911,2481.0,2480.6,4.03113611]
["bitfinex","ETHUSD",1747485186987,4.03092637,2480.9,2480.5,0.8162]
["bitfinex","ETHUSD",1747485187584,4.03092637,2480.9,2480.5,4.84764064]
["bitfinex","ETHUSD",1747485188175,4.03079527,2480.9,2480.6,7.861]
["bitfinex","ETHUSD",1747485188380,4.03112024,2480.7,2480.6,7.861]
["bitfinex","ETHUSD",1747485188747,4.03103529,2480.8,2480.6,7.861]
["bitfinex","ETHUSD",1747485189488,4.03112024,2480.7,2480.6,7.861]
["bitfinex","ETHUSD",1747485190174,4.03150045,2480.5,2480.2,1.30448447]
["bitfinex","ETHUSD",1747485190366,4.03150045,2480.5,2480.4,7.861]
["bitfinex","ETHUSD",1747485190886,4.03133986,2480.6,2480.4,7.861]
["bitfinex","ETHUSD",1747485191081,7.911,2481.0,2480.4,7.861]
["bitfinex","ETHUSD",1747485191287,4.02987565,2481.5,2481.0,4.03055322]
["bitfinex","ETHUSD",1747485191583,4.02931943,2481.9,2481.2,0.8262]
["bitfinex","ETHUSD",1747485191584,4.02973269,2481.6,2481.2,0.8262]
["bitfinex","ETHUSD",1747485191785,4.02973579,2481.6,2481.2,0.8262]
["bitfinex","ETHUSD",1747485192002,4.02940582,2481.8,2481.2,0.8262]
["bitfinex","ETHUSD",1747485192159,4.02949591,2481.7,2481.2,0.8262]
["bitfinex","ETHUSD",1747485192361,4.02949591,2481.7,2481.2,4.85650161]
["bitfinex","ETHUSD",1747485192992,7.905,2481.9,2481.2,0.8262]
["bitfinex","ETHUSD",1747485193290,4.03005456,2481.4,2481.3,7.861]
["bitfinex","ETHUSD",1747485193490,4.02953038,2481.7,2481.3,7.861]
["bitfinex","ETHUSD",1747485193654,4.0293935,2481.8,2481.3,7.861]
["bitfinex","ETHUSD",1747485193853,4.02962397,2481.7,2481.3,7.861]
["bitfinex","ETHUSD",1747485194081,4.02983226,2481.5,2481.3,7.861]
["bitfinex","ETHUSD",1747485194258,4.02973473,2481.6,2481.3,7.861]
["bitfinex","ETHUSD",1747485196598,4.03014548,2481.3,2480.9,1.30448447]
["bitfinex","ETHUSD",1747485196891,4.03030791,2481.2,2480.9,1.30448447]
["bitfinex","ETHUSD",1747485197123,4.03047035,2481.1,2480.9,1.30448447]
["bitfinex","ETHUSD",1747485197294,4.03010177,2481.4,2481.0,7.861]
["bitfinex","ETHUSD",1747485197495,4.03031188,2481.2,2481.0,7.861]
["bitfinex","ETHUSD",1747485197697,4.03039756,2481.2,2481.0,7.861]
["bitfinex","ETHUSD",1747485198600,4.0305936,2481.1,2480.9,0.8262]
["bitfinex","ETHUSD",1747485198805,4.03090711,2480.9,2480.7,0.47828447]
["bitfinex","ETHUSD",1747485199100,4.03095775,2480.8,2480.7,0.47828447]
["bitfinex","ETHUSD",1747485200174,7.887,2480.9,2480.7,0.47828447]
["bitfinex","ETHUSD",1747485200379,4.03095775,2480.8,2480.7,0.47828447]
["bitfinex","ETHUSD",1747485200978,4.03061327,2481.1,2480.7,0.47828447]
["bitfinex","ETHUSD",1747485201185,4.03095775,2480.8,2480.7,0.47828447]
["bitfinex","ETHUSD",1747485201383,11.91848819,2481.1,2480.6,0.8262]
["bitfinex","ETHUSD",1747485201583,4.03063534,2481.0,2480.6,1.31195573]
["bitfinex","ETHUSD",1747485201981,11.91851799,2481.1,2480.6,5.34314088]
["bitfinex","ETHUSD",1747485202173,4.03013793,2481.4,2480.8,4.03084578]
["bitfinex","ETHUSD",1747485202376,4.03023524,2481.3,2481.1,0.8262]
["bitfinex","ETHUSD",1747485203594,7.888,2481.6,2480.7,0.8262]
["bitfinex","ETHUSD",1747485203794,7.888,2481.6,2480.8,11.91794064]
["bitfinex","ETHUSD",1747485203795,4.03023732,2481.3,2480.8,11.91794064]
["bitfinex","ETHUSD",1747485204171,0.3539,2481.7,2480.9,4.03071452]
["bitfinex","ETHUSD",1747485204376,4.02958157,2481.7,2480.9,0.8262]
["bitfinex","ETHUSD",1747485204612,4.02982321,2481.5,2481.1,4.03046708]
["bitfinex","ETHUSD",1747485204911,1.99240691,2481.9,2481.2,4.03028957]
["bitfinex","ETHUSD",1747485205074,4.02967544,2481.6,2481.3,9.11622896]
["bitfinex","ETHUSD",1747485205998,9.89840691,2481.9,2481.3,7.887]
["bitfinex","ETHUSD",1747485206199,9.89840691,2481.9,2481.0,0.47828447]
["bitfinex","ETHUSD",1747485206200,4.03040259,2481.2,2481.0,0.47828447]
["bitfinex","ETHUSD",1747485206390,4.03047035,2481.1,2481.0,0.47828447]
["bitfinex","ETHUSD",1747485207209,4.03035188,2481.2,2481.0,0.47828447]
["bitfinex","ETHUSD",1747485207413,4.03047035,2481.1,2481.0,0.47828447]
["bitfinex","ETHUSD",1747485208309,0.3539,2481.5,2481.0,0.47828447]
["bitfinex","ETHUSD",1747485208511,6.37584583,2481.7,2481.1,4.81616143]
["bitfinex","ETHUSD",1747485208814,4.02965828,2481.6,2481.1,0.7857]
["bitfinex","ETHUSD",1747485208971,4.02965828,2481.6,2481.1,8.6717]
["bitfinex","ETHUSD",1747485209175,10.25630691,2481.7,2480.8,0.7857]
["bitfinex","ETHUSD",1747485209388,4.03043918,2481.2,2480.9,7.886]
["bitfinex","ETHUSD",1747485209817,4.03079527,2480.9,2480.8,0.7857]
["bitfinex","ETHUSD",1747485210113,4.03066388,2481.0,2480.8,8.6717]
["bitfinex","ETHUSD",1747485210114,4.03075096,2481.0,2480.8,8.6717]
["bitfinex","ETHUSD",1747485210315,4.03048626,2481.1,2480.8,8.6717]
["bitfinex","ETHUSD",1747485210479,4.03047035,2481.1,2480.8,8.6717]
["bitfinex","ETHUSD",1747485210808,4.03070857,2481.0,2480.8,8.6717]
["bitfinex","ETHUSD",1747485213424,4.030585,2481.1,2480.8,8.6717]
["bitfinex","ETHUSD",1747485213916,4.02972066,2481.6,2481.0,4.03047591]
["bitfinex","ETHUSD",1747485214103,4.02975284,2481.6,2481.1,4.03045485]
["bitfinex","ETHUSD",1747485214282,4.02989055,2481.5,2481.0,4.03056429]
["bitfinex","ETHUSD",1747485214483,4.02998308,2481.4,2480.9,4.03072173]
["bitfinex","ETHUSD",1747485214814,4.02987645,2481.5,2481.0,4.03061785]
["bitfinex","ETHUSD",1747485215117,4.02987645,2481.5,2481.0,5.96470517]
["bitfinex","ETHUSD",1747485215321,4.03000403,2481.4,2481.0,5.96470517]
["bitfinex","ETHUSD",1747485216130,1.99240691,2481.7,2481.2,4.03023609]
["bitfinex","ETHUSD",1747485216420,4.02885435,2482.1,2481.5,4.02975197]
["bitfinex","ETHUSD",1747485216620,4.02947507,2481.8,2481.4,0.7553]
["bitfinex","ETHUSD",1747485216823,4.0290292,2482.0,2481.5,4.02982067]
["bitfinex","ETHUSD",1747485217026,4.0290292,2482.0,2481.6,4.02962815]
["bitfinex","ETHUSD",1747485217325,2.91548295,2482.5,2481.7,0.7553]
["bitfinex","ETHUSD",1747485217526,1.99957925,2482.6,2482.2,4.02867585]
["bitfinex","ETHUSD",1747485217727,1.99957925,2482.6,2482.3,0.8152]
["bitfinex","ETHUSD",1747485218091,1.99957925,2482.6,2482.4,7.886]
["bitfinex","ETHUSD",1747485219433,1.99957925,2482.6,2482.4,13.18722155]
["bitfinex","ETHUSD",1747485219736,4.3810208,2483.2,2482.4,13.18722155]
["bitfinex","ETHUSD",1747485219737,4.02747898,2483.0,2482.5,4.02819738]
["bitfinex","ETHUSD",1747485220335,4.02747898,2483.0,2482.6,0.38422989]
["bitfinex","ETHUSD",1747485220552,4.02722403,2483.1,2482.6,0.38422989]
["bitfinex","ETHUSD",1747485220695,4.02761944,2482.9,2482.6,8.26922989]
["bitfinex","ETHUSD",1747485221636,4.02761944,2482.9,2482.6,7.885]
["bitfinex","ETHUSD",1747485221803,4.02725501,2483.1,2482.6,12.70145456]
["bitfinex","ETHUSD",1747485222005,0.3539,2483.5,2482.7,0.8554758]
["bitfinex","ETHUSD",1747485222205,4.02730694,2483.1,2482.7,0.8152]
["bitfinex","ETHUSD",1747485222525,7.899,2483.4,2482.6,7.884]
["bitfinex","ETHUSD",1747485222708,4.0275278,2483.0,2482.6,7.884]
["bitfinex","ETHUSD",1747485222905,4.0275278,2483.0,2482.6,9.15042204]
["bitfinex","ETHUSD",1747485223136,4.02755387,2482.9,2482.6,9.15042204]
["bitfinex","ETHUSD",1747485223296,4.02746783,2483.0,2482.6,9.15042204]
["bitfinex","ETHUSD",1747485223499,4.02689968,2483.3,2482.8,4.02770668]
["bitfinex","ETHUSD",1747485223702,4.0270769,2483.2,2482.9,0.7521]
["bitfinex","ETHUSD",1747485223931,4.02738622,2483.0,2482.9,0.7521]
["bitfinex","ETHUSD",1747485224127,4.02756515,2482.9,2482.8,7.884]
["bitfinex","ETHUSD",1747485224345,4.02746531,2483.0,2482.8,7.884]
["bitfinex","ETHUSD",1747485225345,4.0272965,2483.1,2482.8,7.884]
["bitfinex","ETHUSD",1747485225748,4.02739638,2483.0,2482.8,7.884]
["bitfinex","ETHUSD",1747485226408,4.02739638,2483.0,2482.8,7.883]
["bitfinex","ETHUSD",1747485227855,7.903,2483.4,2482.6,0.7521]
["bitfinex","ETHUSD",1747485228006,4.02814435,2482.6,2482.3,8.6994]
["bitfinex","ETHUSD",1747485228209,4.02817748,2482.6,2482.3,8.6994]
["bitfinex","ETHUSD",1747485228614,4.02794295,2482.7,2482.3,9.259048]
["bitfinex","ETHUSD",1747485229132,4.02813684,2482.6,2482.3,9.259048]
["bitfinex","ETHUSD",1747485229671,4.02796392,2482.7,2482.3,9.259048]
["bitfinex","ETHUSD",1747485230466,0.3539,2483.3,2482.3,9.259048]
["bitfinex","ETHUSD",1747485230614,11.91621651,2483.2,2482.7,4.02778215]
["bitfinex","ETHUSD",1747485230812,4.02725517,2483.1,2482.7,0.40277822]
["bitfinex","ETHUSD",1747485231014,4.02745539,2483.0,2482.5,4.02811315]
["bitfinex","ETHUSD",1747485232471,4.02730832,2483.1,2482.6,4.02802727]
["bitfinex","ETHUSD",1747485232872,4.02747071,2483.0,2482.5,4.02812514]
["bitfinex","ETHUSD",1747485233174,7.889,2483.2,2482.4,0.8064]
["bitfinex","ETHUSD",1747485233334,4.02787284,2482.8,2482.5,7.893]
["bitfinex","ETHUSD",1747485234889,4.02731249,2483.1,2482.6,4.02796218]
["bitfinex","ETHUSD",1747485236692,4.02739153,2483.0,2482.6,4.02796218]
["bitfinex","ETHUSD",1747485237199,1.99240691,2483.4,2482.8,0.7688]
["bitfinex","ETHUSD",1747485237421,1.99240691,2483.4,2482.8,4.79644417]
["bitfinex","ETHUSD",1747485237422,4.02698093,2483.3,2482.8,4.79644417]
["bitfinex","ETHUSD",1747485237573,1.99240691,2483.4,2483.0,4.02735412]
["bitfinex","ETHUSD",1747485237773,1.99240691,2483.4,2483.1,7.892]
["bitfinex","ETHUSD",1747485238016,6.01915016,2483.4,2483.1,7.892]
["bitfinex","ETHUSD",1747485239348,4.02690987,2483.3,2483.1,7.892]
["bitfinex","ETHUSD",1747485239824,6.01922903,2483.4,2483.1,7.892]
["bitfinex","ETHUSD",1747485240648,4.02706185,2483.2,2483.1,7.892]
["bitfinex","ETHUSD",1747485240800,8.2229,2483.3,2482.7,7.892]
["bitfinex","ETHUSD",1747485241006,4.02763459,2482.9,2482.4,8.6608]
["bitfinex","ETHUSD",1747485241198,4.02725894,2483.1,2482.4,9.97756549]
["bitfinex","ETHUSD",1747485241402,4.02782044,2482.8,2482.4,9.97756549]
["bitfinex","ETHUSD",1747485241621,1.99240691,2483.2,2482.4,2.08556549]
["bitfinex","ETHUSD",1747485241815,9.99240691,2483.2,2482.4,8.6608]
["bitfinex","ETHUSD",1747485242022,4.02812207,2482.6,2482.4,8.6608]
["bitfinex","ETHUSD",1747485242630,4.02733549,2483.1,2482.4,8.6608]
["bitfinex","ETHUSD",1747485242809,4.02739291,2483.0,2482.5,4.89427738]
["bitfinex","ETHUSD",1747485243533,4.02739291,2483.0,2482.6,0.38420159]
["bitfinex","ETHUSD",1747485244763,1.99240691,2483.2,2482.6,0.38420159]
["bitfinex","ETHUSD",1747485245054,4.02787288,2482.7,2482.6,0.38420159]
["bitfinex","ETHUSD",1747485245641,4.02835179,2482.5,2482.3,0.47828447]
["bitfinex","ETHUSD",1747485245942,4.02828938,2482.5,2482.3,0.47828447]
["bitfinex","ETHUSD",1747485246301,4.0281223,2482.6,2482.3,0.47828447]
["bitfinex","ETHUSD",1747485246702,4.0281223,2482.6,2482.3,8.37028447]
["bitfinex","ETHUSD",1747485247027,4.0281223,2482.6,2482.4,0.3854809]
["bitfinex","ETHUSD",1747485247399,4.02745292,2483.0,2482.4,1.26105744]
["bitfinex","ETHUSD",1747485247646,4.0276479,2482.9,2482.5,0.7523]
["bitfinex","ETHUSD",1747485248663,1.99240691,2483.2,2482.6,0.3854809]
["bitfinex","ETHUSD",1747485248833,4.02740363,2483.0,2482.6,0.3854809]
["bitfinex","ETHUSD",1747485249042,1.99240691,2483.2,2482.6,4.41341773]
["bitfinex","ETHUSD",1747485249343,1.99240691,2483.2,2482.9,4.02745626]
["bitfinex","ETHUSD",1747485249516,4.02697415,2483.3,2483.0,7.892]
["bitfinex","ETHUSD",1747485250499,2.34630691,2483.7,2483.0,7.892]
["bitfinex","ETHUSD",1747485250703,4.02674655,2483.4,2483.1,1.1377809]
["bitfinex","ETHUSD",1747485251945,4.02665851,2483.5,2483.2,0.3854809]
["bitfinex","ETHUSD",1747485252414,4.02676503,2483.4,2483.2,0.3854809]
["bitfinex","ETHUSD",1747485252803,4.02659871,2483.5,2483.2,0.3854809]
["bitfinex","ETHUSD",1747485253564,4.02632589,2483.7,2483.3,0.3854809]
["bitfinex","ETHUSD",1747485254041,4.02641377,2483.6,2483.3,0.3854809]
["bitfinex","ETHUSD",1747485255210,4.02633967,2483.7,2483.3,0.3854809]
["bitfinex","ETHUSD",1747485255712,4.02633967,2483.7,2483.4,0.3854809]
["bitfinex","ETHUSD",1747485256409,4.02642184,2483.6,2483.4,0.3854809]
["bitfinex","ETHUSD",1747485256844,4.02632594,2483.7,2483.5,0.3854809]
["bitfinex","ETHUSD",1747485257144,4.02641327,2483.6,2483.5,0.3854809]
["bitfinex","ETHUSD",1747485258734,4.02641327,2483.6,2483.5,8.2184809]
["bitfinex","ETHUSD",1747485259770,4.38031327,2483.6,2483.5,0.3854809]
["bitfinex","ETHUSD",1747485260669,4.02702702,2483.3,2483.1,0.47828447]
["bitfinex","ETHUSD",1747485260966,4.02676888,2483.4,2483.1,1.45218794]
["bitfinex","ETHUSD",1747485260967,4.02683047,2483.4,2483.1,1.45218794]
["bitfinex","ETHUSD",1747485261171,4.0265026,2483.6,2483.1,5.47936898]
["bitfinex","ETHUSD",1747485261387,1.99240691,2483.7,2483.2,0.7912]
["bitfinex","ETHUSD",1747485261585,6.01880776,2483.7,2483.2,4.81823816]
["bitfinex","ETHUSD",1747485261865,4.02642381,2483.6,2483.2,0.7912]
["bitfinex","ETHUSD",1747485262174,4.02665838,2483.5,2483.3,0.62705365]
["bitfinex","ETHUSD",1747485262467,4.02665838,2483.5,2483.2,0.7912]
["bitfinex","ETHUSD",1747485263046,4.02665838,2483.5,2483.4,0.38490811]
["bitfinex","ETHUSD",1747485263247,4.02649355,2483.6,2483.4,0.38490811]
["bitfinex","ETHUSD",1747485263970,6.01873264,2483.7,2483.4,0.38490811]
["bitfinex","ETHUSD",1747485264466,4.02643409,2483.6,2483.2,0.7912]
["bitfinex","ETHUSD",1747485264667,4.02643409,2483.6,2483.3,0.57922476]
["bitfinex","ETHUSD",1747485264877,4.02643409,2483.6,2483.4,7.833]
["bitfinex","ETHUSD",1747485265872,0.3539,2483.6,2483.0,0.47828447]
["bitfinex","ETHUSD",1747485266083,4.38112403,2483.1,2483.0,0.47828447]
["bitfinex","ETHUSD",1747485266232,12.23212403,2483.1,2483.0,0.47828447]
["bitfinex","ETHUSD",1747485266845,4.38112403,2483.1,2483.0,0.47828447]
["bitfinex","ETHUSD",1747485267050,4.02722403,2483.1,2483.0,0.47828447]
["bitfinex","ETHUSD",1747485267252,4.02747775,2483.0,2482.7,0.7879]
["bitfinex","ETHUSD",1747485267474,4.02757304,2482.9,2482.7,1.64989]
["bitfinex","ETHUSD",1747485268476,4.02739561,2483.0,2482.7,1.64989]
["bitfinex","ETHUSD",1747485268971,4.02764423,2482.9,2482.7,1.64989]
["bitfinex","ETHUSD",1747485270841,4.02743798,2483.0,2482.7,1.64989]
["bitfinex","ETHUSD",1747485271344,4.02743798,2483.0,2482.8,0.948189]
["bitfinex","ETHUSD",1747485271543,4.02657539,2483.5,2482.8,5.01609205]
["bitfinex","ETHUSD",1747485271761,4.02707729,2483.2,2482.8,0.948189]
["bitfinex","ETHUSD",1747485271941,4.02721088,2483.2,2482.8,0.948189]
["bitfinex","ETHUSD",1747485272140,4.02721088,2483.2,2482.9,0.66258713]
["bitfinex","ETHUSD",1747485272600,4.02721088,2483.2,2482.8,0.948189]
["bitfinex","ETHUSD",1747485272870,4.02697797,2483.3,2482.8,0.948189]
["bitfinex","ETHUSD",1747485273109,1.99240691,2483.6,2482.9,0.7847]
["bitfinex","ETHUSD",1747485273414,4.02672978,2483.5,2482.9,4.81223104]
["bitfinex","ETHUSD",1747485274215,4.02684703,2483.4,2482.9,4.81223104]
["bitfinex","ETHUSD",1747485274401,4.02684703,2483.4,2483.0,0.576042]
["bitfinex","ETHUSD",1747485274603,4.02684703,2483.4,2483.1,7.833]
["bitfinex","ETHUSD",1747485275417,4.02658044,2483.5,2483.1,7.833]
["bitfinex","ETHUSD",1747485275600,4.02683661,2483.4,2483.1,7.833]
["bitfinex","ETHUSD",1747485278411,4.02673753,2483.4,2482.9,9.09598447]
["bitfinex","ETHUSD",1747485278711,4.02738622,2483.0,2482.9,9.09598447]
["bitfinex","ETHUSD",1747485278897,4.02738622,2483.0,2482.9,8.31128447]
["bitfinex","ETHUSD",1747485279427,4.02738622,2483.0,2482.9,0.47828447]
["bitfinex","ETHUSD",1747485281221,4.02754843,2482.9,2482.8,7.833]
["bitfinex","ETHUSD",1747485281408,4.02748095,2483.0,2482.8,8.69132373]
["bitfinex","ETHUSD",1747485281604,4.02754843,2482.9,2482.8,8.69132373]
["bitfinex","ETHUSD",1747485284724,4.02742905,2483.0,2482.8,8.69132373]
["bitfinex","ETHUSD",1747485285696,0.3539,2483.5,2482.8,8.69132373]
["bitfinex","ETHUSD",1747485285879,7.794,2483.4,2482.8,12.71896477]
["bitfinex","ETHUSD",1747485286080,4.02701046,2483.3,2482.9,3.09155648]
["bitfinex","ETHUSD",1747485286625,11.8207923,2483.4,2482.9,7.15936496]
["bitfinex","ETHUSD",1747485286820,4.0267923,2483.4,2482.9,7.15936496]
["bitfinex","ETHUSD",1747485287584,4.0267923,2483.4,2482.9,7.15936476]
["bitfinex","ETHUSD",1747485287789,4.0267923,2483.4,2482.9,7.11909358]
["bitfinex","ETHUSD",1747485287988,4.02715786,2483.2,2483.0,1.58104173]
["bitfinex","ETHUSD",1747485288225,4.02681513,2483.4,2483.0,1.58104173]
["bitfinex","ETHUSD",1747485288525,4.02699026,2483.3,2483.0,1.58104173]
["bitfinex","ETHUSD",1747485289323,4.02711781,2483.2,2483.0,1.58104173]
["bitfinex","ETHUSD",1747485290629,4.02693158,2483.3,2483.0,1.58104173]
["bitfinex","ETHUSD",1747485290805,4.0268839,2483.4,2483.1,0.46725982]
["bitfinex","ETHUSD",1747485291003,4.02690275,2483.3,2483.0,1.58104173]
["bitfinex","ETHUSD",1747485292323,1.99240691,2483.6,2483.0,1.58104173]
["bitfinex","ETHUSD",1747485292527,1.99240691,2483.6,2483.1,0.8274]
["bitfinex","ETHUSD",1747485292724,4.02661703,2483.5,2483.1,0.8274]
["bitfinex","ETHUSD",1747485292912,4.02685051,2483.4,2483.1,0.8274]
["bitfinex","ETHUSD",1747485293092,4.02685051,2483.4,2483.2,0.24084417]
["bitfinex","ETHUSD",1747485294700,4.02685051,2483.4,2483.3,7.782]
["bitfinex","ETHUSD",1747485295529,4.02666034,2483.5,2483.3,7.782]
["bitfinex","ETHUSD",1747485296636,1.99240691,2483.6,2483.0,0.47828447]
["bitfinex","ETHUSD",1747485296811,4.02710056,2483.2,2483.0,0.47828447]
["bitfinex","ETHUSD",1747485297008,4.02722403,2483.1,2483.0,0.47828447]
["bitfinex","ETHUSD",1747485298145,4.02722403,2483.1,2482.8,9.04188447]
["bitfinex","ETHUSD",1747485298329,4.02722403,2483.1,2482.9,2.64318845]
["bitfinex","ETHUSD",1747485300250,0.3539,2483.5,2482.9,2.64318845]
["bitfinex","ETHUSD",1747485300539,0.3539,2483.5,2482.9,7.782]
["bitfinex","ETHUSD",1747485300746,4.02738622,2483.0,2482.9,7.782]
["bitfinex","ETHUSD",1747485301104,4.02754843,2482.9,2482.8,0.47828447]
["bitfinex","ETHUSD",1747485301339,4.38144843,2482.9,2482.8,0.47828447]
["bitfinex","ETHUSD",1747485301641,4.02754843,2482.9,2482.8,0.47828447]
["bitfinex","ETHUSD",1747485302253,4.38144843,2482.9,2482.8,0.47828447]
["bitfinex","ETHUSD",1747485302455,4.02803512,2482.6,2482.5,0.47828447]
["bitfinex","ETHUSD",1747485302676,4.02774058,2482.8,2482.5,0.47828447]
["bitfinex","ETHUSD",1747485302677,1.99240691,2482.8,2482.5,0.47828447]
["bitfinex","ETHUSD",1747485302959,1.99240691,2482.8,2482.6,0.7923]
["bitfinex","ETHUSD",1747485303131,4.02787288,2482.7,2482.6,0.7923]
["bitfinex","ETHUSD",1747485303314,4.02787288,2482.7,2482.5,0.47828447]
["bitfinex","ETHUSD",1747485303515,4.02803512,2482.6,2482.5,0.47828447]
["bitfinex","ETHUSD",1747485303921,4.02829488,2482.5,2482.3,7.782]
["bitfinex","ETHUSD",1747485304314,4.02794776,2482.7,2482.3,7.782]
["bitfinex","ETHUSD",1747485304560,4.02835965,2482.4,2482.3,7.782]
["bitfinex","ETHUSD",1747485304755,4.02835965,2482.4,2482.3,8.68725845]
["bitfinex","ETHUSD",1747485305055,4.0282734,2482.5,2482.3,8.68725845]
["bitfinex","ETHUSD",1747485305260,4.02811302,2482.6,2482.3,8.68725845]
["bitfinex","ETHUSD",1747485306028,4.02829322,2482.5,2482.3,8.68725845]
["bitfinex","ETHUSD",1747485306368,4.02835325,2482.5,2482.3,8.68725845]
["bitfinex","ETHUSD",1747485307022,4.02835965,2482.4,2482.3,8.68725845]
["bitfinex","ETHUSD",1747485307221,4.02884654,2482.1,2482.0,0.48155272]
["bitfinex","ETHUSD",1747485307940,4.02875445,2482.2,2482.0,0.48155272]
["bitfinex","ETHUSD",1747485308261,4.02884654,2482.1,2482.0,0.48155272]
["bitfinex","ETHUSD",1747485309119,4.02096841,2482.1,2482.0,0.48155272]
["bitfinex","ETHUSD",1747485309546,4.02884654,2482.1,2482.0,0.48155272]
["bitfinex","ETHUSD",1747485309772,4.02900886,2482.0,2481.9,7.784]
["bitfinex","ETHUSD",1747485310578,4.02957479,2481.7,2481.5,1.26405272]
["bitfinex","ETHUSD",1747485310874,4.38313979,2481.9,2481.5,0.48155272]
["bitfinex","ETHUSD",1747485311077,4.02945841,2481.8,2481.5,0.48155272]
["bitfinex","ETHUSD",1747485311227,4.02965828,2481.6,2481.5,0.48155272]
["bitfinex","ETHUSD",1747485311556,4.02949909,2481.7,2481.5,0.48155272]
["bitfinex","ETHUSD",1747485311557,4.0295685,2481.7,2481.5,0.48155272]
["bitfinex","ETHUSD",1747485311963,4.02965828,2481.6,2481.5,0.48155272]
["bitfinex","ETHUSD",1747485312680,4.02958535,2481.7,2481.5,0.48155272]
["bitfinex","ETHUSD",1747485312975,4.02965828,2481.6,2481.5,0.48155272]
["bitfinex","ETHUSD",1747485313569,4.02950419,2481.7,2481.3,7.784]
["bitfinex","ETHUSD",1747485313877,4.02974918,2481.6,2481.3,10.3016]
["bitfinex","ETHUSD",1747485314075,4.0294379,2481.8,2481.4,0.7762]
["bitfinex","ETHUSD",1747485314266,4.02922373,2481.9,2481.4,0.7762]
["bitfinex","ETHUSD",1747485314580,4.02938317,2481.8,2481.4,0.7762]
["bitfinex","ETHUSD",1747485314780,4.0295002,2481.7,2481.4,4.0262006]
["bitfinex","ETHUSD",1747485314975,9.79340691,2482.0,2481.4,4.0262006]
["bitfinex","ETHUSD",1747485315275,4.02926906,2481.9,2481.4,4.0262006]
["bitfinex","ETHUSD",1747485316677,4.02860829,2482.3,2481.8,8.7762]
["bitfinex","ETHUSD",1747485316877,4.02892419,2482.1,2481.9,7.785]
["bitfinex","ETHUSD",1747485317083,4.02862756,2482.3,2481.9,7.785]
["bitfinex","ETHUSD",1747485317263,4.02862756,2482.3,2481.9,9.04406565]
["bitfinex","ETHUSD",1747485318066,4.02870066,2482.2,2481.9,9.04406565]
["bitfinex","ETHUSD",1747485318264,4.02885226,2482.1,2481.9,9.04406565]
["bitfinex","ETHUSD",1747485318465,4.02855557,2482.3,2481.9,9.04406565]
["bitfinex","ETHUSD",1747485319502,4.02819738,2482.5,2481.9,9.04406565]
["bitfinex","ETHUSD",1747485319805,4.02884654,2482.1,2482.0,7.785]
["bitfinex","ETHUSD",1747485320008,4.02866302,2482.3,2482.0,7.785]
["bitfinex","ETHUSD",1747485320369,4.02884654,2482.1,2482.0,7.785]
["bitfinex","ETHUSD",1747485320801,4.0289679,2482.1,2481.5,0.7672]
["bitfinex","ETHUSD",1747485321093,0.3539,2482.3,2481.6,7.815]
["bitfinex","ETHUSD",1747485321094,4.02940831,2481.8,2481.6,7.815]
["bitfinex","ETHUSD",1747485321300,4.02949591,2481.7,2481.3,0.48155272]
["bitfinex","ETHUSD",1747485321503,0.3539,2482.3,2481.5,7.815]
["bitfinex","ETHUSD",1747485321705,4.02904394,2482.0,2481.6,0.7672]
["bitfinex","ETHUSD",1747485321902,7.831,2482.2,2481.6,0.7672]
["bitfinex","ETHUSD",1747485322063,4.02936082,2481.8,2481.6,0.7672]
["bitfinex","ETHUSD",1747485322561,4.02924712,2481.9,2481.6,0.7672]
["bitfinex","ETHUSD",1747485322963,11.85979768,2482.2,2481.6,2.02841559]
["bitfinex","ETHUSD",1747485323281,4.02879768,2482.2,2481.6,2.02841559]
["bitfinex","ETHUSD",1747485323599,4.02884654,2482.1,2481.6,2.02841559]
["bitfinex","ETHUSD",1747485323965,4.02884654,2482.1,2481.6,6.05802216]
["bitfinex","ETHUSD",1747485324197,4.02342501,2482.1,2481.6,6.05802216]
["bitfinex","ETHUSD",1747485324400,4.02861385,2482.3,2481.9,0.8274]
["bitfinex","ETHUSD",1747485324603,4.02884654,2482.1,2482.0,7.815]
["bitfinex","ETHUSD",1747485325613,4.02900886,2482.0,2481.9,0.8274]
["bitfinex","ETHUSD",1747485325786,4.02900886,2482.0,2481.9,7.815]
["bitfinex","ETHUSD",1747485331885,0.3539,2482.4,2481.9,7.815]
["bitfinex","ETHUSD",1747485332086,2.34630691,2482.6,2482.0,0.7854]
["bitfinex","ETHUSD",1747485332286,4.0285975,2482.3,2482.0,0.7854]
["bitfinex","ETHUSD",1747485332510,4.02868423,2482.2,2482.1,0.9012594]
["bitfinex","ETHUSD",1747485332714,4.02861676,2482.3,2482.1,0.9012594]
["bitfinex","ETHUSD",1747485332920,6.3743666,2482.6,2482.1,0.9012594]
["bitfinex","ETHUSD",1747485333086,6.3743666,2482.6,2482.0,0.7854]
["bitfinex","ETHUSD",1747485333539,4.02860949,2482.3,2482.0,0.7854]
["bitfinex","ETHUSD",1747485333725,4.02878372,2482.2,2482.0,0.7854]
["bitfinex","ETHUSD",1747485333892,4.02884654,2482.1,2482.0,0.7854]
["bitfinex","ETHUSD",1747485334215,4.02877765,2482.2,2482.0,1.6866594]
["bitfinex","ETHUSD",1747485334593,4.02884654,2482.1,2482.0,1.6866594]
["bitfinex","ETHUSD",1747485335730,4.02884654,2482.1,2482.0,0.7854]
["bitfinex","ETHUSD",1747485335934,4.02900886,2482.0,2481.9,7.815]
["bitfinex","ETHUSD",1747485336389,4.02892692,2482.1,2481.9,7.815]
["bitfinex","ETHUSD",1747485336593,4.02900886,2482.0,2481.9,7.815]
["bitfinex","ETHUSD",1747485336830,4.02900886,2482.0,2481.7,1.31335272]
["bitfinex","ETHUSD",1747485337020,4.02900886,2482.0,2481.8,7.816]
["bitfinex","ETHUSD",1747485337226,4.02836189,2482.4,2481.8,7.816]
["bitfinex","ETHUSD",1747485337507,4.02914665,2482.0,2481.8,7.816]
["bitfinex","ETHUSD",1747485339019,4.0215367,2482.0,2481.8,7.816]
["bitfinex","ETHUSD",1747485339338,4.02895316,2482.1,2481.8,7.816]
["bitfinex","ETHUSD",1747485339549,4.02917119,2481.9,2481.8,7.816]
["bitfinex","ETHUSD",1747485341160,4.02886129,2482.1,2481.8,8.78873168]
["bitfinex","ETHUSD",1747485341649,4.02917119,2481.9,2481.8,8.78873168]
["bitfinex","ETHUSD",1747485342543,4.02917119,2481.9,2481.8,0.97273168]
["bitfinex","ETHUSD",1747485342746,4.02917119,2481.9,2481.8,7.816]
["bitfinex","ETHUSD",1747485343156,4.02933354,2481.8,2481.7,0.48155272]
["bitfinex","ETHUSD",1747485343313,13.8106277,2481.8,2481.7,0.48155272]
["bitfinex","ETHUSD",1747485343511,21.6266277,2481.8,2481.7,0.48155272]
["bitfinex","ETHUSD",1747485343833,23.91986468,2481.8,2481.7,0.48155272]
["bitfinex","ETHUSD",1747485344042,23.61903461,2481.8,2481.7,0.48155272]
["bitfinex","ETHUSD",1747485344344,14.37564045,2481.8,2481.7,0.48155272]
["bitfinex","ETHUSD",1747485344520,22.15864045,2481.8,2481.7,0.48155272]
["bitfinex","ETHUSD",1747485345036,4.0303109,2481.2,2481.0,0.813]
["bitfinex","ETHUSD",1747485345243,4.0303109,2481.2,2481.1,0.8629]
["bitfinex","ETHUSD",1747485345426,4.03047035,2481.1,2481.0,0.813]
["bitfinex","ETHUSD",1747485345626,4.02993328,2481.5,2481.0,4.84355802]
["bitfinex","ETHUSD",1747485345814,4.02965828,2481.6,2481.1,0.813]
["bitfinex","ETHUSD",1747485346148,4.03014548,2481.3,2481.1,0.813]
["bitfinex","ETHUSD",1747485346311,4.03021911,2481.3,2481.1,0.813]
["bitfinex","ETHUSD",1747485346516,4.03004138,2481.4,2481.1,8.63]
["bitfinex","ETHUSD",1747485346760,4.03022342,2481.3,2481.1,8.63]
["bitfinex","ETHUSD",1747485347114,4.03002702,2481.4,2481.1,8.63]
["bitfinex","ETHUSD",1747485347450,4.03023574,2481.3,2481.1,8.63]
["bitfinex","ETHUSD",1747485347953,1.99240691,2481.8,2481.1,9.493]
["bitfinex","ETHUSD",1747485348117,6.02177947,2481.8,2481.1,9.493]
["bitfinex","ETHUSD",1747485348451,4.02962262,2481.7,2481.2,4.03023572]
["bitfinex","ETHUSD",1747485348810,4.02966741,2481.6,2481.1,13.52340403]
["bitfinex","ETHUSD",1747485349015,4.02966741,2481.6,2481.2,1.3523404]
["bitfinex","ETHUSD",1747485351353,4.02967278,2481.6,2481.2,1.3523404]
["bitfinex","ETHUSD",1747485351552,4.02957957,2481.7,2481.2,5.38263817]
["bitfinex","ETHUSD",1747485354018,4.02385685,2481.7,2481.2,5.38263817]
["bitfinex","ETHUSD",1747485355457,1.99240691,2481.8,2481.2,1.3523404]
["bitfinex","ETHUSD",1747485355626,4.02991386,2481.5,2481.1,9.97455272]
["bitfinex","ETHUSD",1747485356666,4.02976852,2481.6,2481.1,14.00495904]
["bitfinex","ETHUSD",1747485356979,4.02937791,2481.8,2481.3,4.03007154]
["bitfinex","ETHUSD",1747485357159,4.02937791,2481.8,2481.4,0.47941715]
["bitfinex","ETHUSD",1747485357342,4.02951368,2481.7,2481.4,0.47941715]
["bitfinex","ETHUSD",1747485357530,1.99240691,2482.2,2481.6,4.02965828]
["bitfinex","ETHUSD",1747485357843,1.99240691,2482.2,2481.7,7.791]
["bitfinex","ETHUSD",1747485358169,4.0289509,2482.1,2481.7,7.791]
["bitfinex","ETHUSD",1747485358323,4.0289509,2482.1,2481.8,1.18206058]
["bitfinex","ETHUSD",1747485358519,6.02110731,2482.2,2481.9,0.7641]
["bitfinex","ETHUSD",1747485358766,4.02886024,2482.1,2481.9,0.7641]
["bitfinex","ETHUSD",1747485360943,4.02900886,2482.0,2481.5,0.7641]
["bitfinex","ETHUSD",1747485361257,4.02900886,2482.0,2481.6,8.31834297]
["bitfinex","ETHUSD",1747485361959,4.02924428,2481.9,2481.6,8.31834297]
["bitfinex","ETHUSD",1747485362161,1.99240691,2482.2,2481.6,8.31834297]
["bitfinex","ETHUSD",1747485362467,1.99240691,2482.2,2481.9,4.79319736]
["bitfinex","ETHUSD",1747485362991,4.02845293,2482.4,2481.9,4.79319736]
["bitfinex","ETHUSD",1747485363177,4.02845293,2482.4,2482.0,0.88225309]
["bitfinex","ETHUSD",1747485363375,6.37402239,2482.8,2482.1,11.81982559]
["bitfinex","ETHUSD",1747485363376,2.34630691,2482.8,2482.1,11.81982559]
["bitfinex","ETHUSD",1747485363591,2.34630691,2482.8,2482.2,4.84801103]
["bitfinex","ETHUSD",1747485363592,4.02796761,2482.7,2482.2,4.84801103]
["bitfinex","ETHUSD",1747485363796,4.02821375,2482.5,2482.2,0.8194]
["bitfinex","ETHUSD",1747485363997,4.02837637,2482.4,2482.3,7.791]
["bitfinex","ETHUSD",1747485364582,4.0282896,2482.5,2482.3,7.791]
["bitfinex","ETHUSD",1747485364889,4.02832522,2482.5,2482.3,8.25709386]
["bitfinex","ETHUSD",1747485365508,1.99240691,2482.8,2482.3,8.25709386]
["bitfinex","ETHUSD",1747485366101,4.02796993,2482.7,2482.3,8.25709386]
["bitfinex","ETHUSD",1747485366469,6.02019332,2482.8,2482.3,8.25709386]
["bitfinex","ETHUSD",1747485366674,4.027895,2482.7,2482.3,8.25709386]
["bitfinex","ETHUSD",1747485366875,4.02803512,2482.6,2482.4,1.31050789]
["bitfinex","ETHUSD",1747485367507,4.02819738,2482.5,2482.4,1.31050789]
["bitfinex","ETHUSD",1747485367803,4.02819738,2482.5,2482.3,7.791]
["bitfinex","ETHUSD",1747485368005,4.02804495,2482.6,2482.3,7.791]
["bitfinex","ETHUSD",1747485368208,4.02863176,2482.3,2482.1,7.79]
["bitfinex","ETHUSD",1747485368910,4.022848,2482.3,2482.1,7.79]
["bitfinex","ETHUSD",1747485369117,4.02868423,2482.2,2482.0,1.69925309]
["bitfinex","ETHUSD",1747485369432,4.02900886,2482.0,2481.9,0.48155272]
["bitfinex","ETHUSD",1747485371613,4.02925777,2481.9,2481.4,11.81990332]
["bitfinex","ETHUSD",1747485371809,4.02863535,2482.3,2481.8,4.02931615]
["bitfinex","ETHUSD",1747485372107,4.0289835,2482.1,2481.6,4.84662138]
["bitfinex","ETHUSD",1747485373017,4.02908079,2482.0,2481.6,0.817]
["bitfinex","ETHUSD",1747485373401,4.02880715,2482.2,2481.5,3.45505887]
["bitfinex","ETHUSD",1747485373600,4.02976734,2481.6,2481.4,8.5464]
["bitfinex","ETHUSD",1747485373819,0.3539,2481.9,2481.4,8.5464]
["bitfinex","ETHUSD",1747485374019,4.02982067,2481.5,2481.4,8.5464]
["bitfinex","ETHUSD",1747485374310,4.02982067,2481.5,2481.4,7.79]
["bitfinex","ETHUSD",1747485374510,4.02957686,2481.7,2481.4,10.3092]
["bitfinex","ETHUSD",1747485375179,4.02996874,2481.5,2481.3,17.402]
["bitfinex","ETHUSD",1747485375389,4.02996874,2481.5,2481.3,25.192]
["bitfinex","ETHUSD",1747485375607,4.02998307,2481.4,2481.3,25.192]
["bitfinex","ETHUSD",1747485375818,4.03030791,2481.2,2481.1,0.48155272]
["bitfinex","ETHUSD",1747485378231,4.03060246,2481.1,2480.8,7.79]
["bitfinex","ETHUSD",1747485378416,4.03039692,2481.2,2480.8,9.04776112]
["bitfinex","ETHUSD",1747485378615,4.03068137,2481.0,2480.8,9.04776112]
["bitfinex","ETHUSD",1747485379225,0.3539,2481.3,2480.6,7.791]
["bitfinex","ETHUSD",1747485379418,4.0309508,2480.9,2480.6,7.791]
["bitfinex","ETHUSD",1747485379617,4.03098002,2480.8,2480.6,7.791]
["bitfinex","ETHUSD",1747485380732,4.03015246,2481.3,2480.7,0.7821]
["bitfinex","ETHUSD",1747485380936,4.03065346,2481.0,2480.7,0.7821]
["bitfinex","ETHUSD",1747485381143,4.03065346,2481.0,2480.8,0.85731]
["bitfinex","ETHUSD",1747485381372,4.03051189,2481.1,2480.8,0.85731]
["bitfinex","ETHUSD",1747485382346,4.03039779,2481.2,2480.8,0.85731]
["bitfinex","ETHUSD",1747485382550,1.99240691,2481.4,2481.1,0.7821]
["bitfinex","ETHUSD",1747485382749,1.99240691,2482.0,2481.2,7.77]
["bitfinex","ETHUSD",1747485382911,4.02922779,2481.9,2481.2,7.77]
["bitfinex","ETHUSD",1747485383116,4.02933354,2481.8,2481.2,8.60345875]
["bitfinex","ETHUSD",1747485383428,4.02954208,2481.7,2481.2,12.6337031]
["bitfinex","ETHUSD",1747485384848,4.03030791,2481.2,2481.1,0.7821]
["bitfinex","ETHUSD",1747485385017,4.03030791,2481.2,2481.1,8.5531]
["bitfinex","ETHUSD",1747485385221,4.03030791,2481.2,2481.1,7.771]
["bitfinex","ETHUSD",1747485385417,4.03030791,2481.2,2480.9,0.7821]
["bitfinex","ETHUSD",1747485385622,4.03030791,2481.2,2481.1,7.771]
["bitfinex","ETHUSD",1747485385824,4.03072837,2481.0,2480.8,8.25255272]
["bitfinex","ETHUSD",1747485386054,4.03079527,2480.9,2480.8,0.48155272]
["bitfinex","ETHUSD",1747485386717,4.03079527,2480.9,2480.7,7.771]
["bitfinex","ETHUSD",1747485386918,4.03079527,2480.9,2480.7,8.62631]
["bitfinex","ETHUSD",1747485387119,1.99240691,2481.4,2480.7,8.62631]
["bitfinex","ETHUSD",1747485387365,4.0305136,2481.1,2480.7,8.62631]
["bitfinex","ETHUSD",1747485388195,4.03017134,2481.3,2480.8,4.03085809]
["bitfinex","ETHUSD",1747485388402,4.03017134,2481.3,2480.7,8.62631]
["bitfinex","ETHUSD",1747485388403,4.03031998,2481.2,2480.7,12.65735581]
["bitfinex","ETHUSD",1747485388556,4.03031998,2481.2,2480.8,1.74706682]
["bitfinex","ETHUSD",1747485388990,1.99240691,2481.4,2480.8,1.74706682]
["bitfinex","ETHUSD",1747485389282,7.77,2481.8,2480.9,4.8128782]
["bitfinex","ETHUSD",1747485389283,4.03017109,2481.3,2480.9,4.8128782]
["bitfinex","ETHUSD",1747485389462,4.03017109,2481.3,2480.9,0.7821]
["bitfinex","ETHUSD",1747485389660,4.03054295,2481.1,2481.0,7.771]
["bitfinex","ETHUSD",1747485389990,4.03054295,2481.1,2480.9,0.7821]
["bitfinex","ETHUSD",1747485390150,4.03054295,2481.1,2481.0,7.771]
["bitfinex","ETHUSD",1747485390478,4.0303941,2481.2,2481.0,7.771]
["bitfinex","ETHUSD",1747485391649,4.0303941,2481.2,2481.0,8.62631]
["bitfinex","ETHUSD",1747485394873,7.767,2481.7,2481.0,8.62631]
["bitfinex","ETHUSD",1747485395185,4.02969487,2481.6,2481.1,4.03042116]
["bitfinex","ETHUSD",1747485395387,4.02962798,2481.7,2481.2,4.85358135]
["bitfinex","ETHUSD",1747485395589,4.02962798,2481.7,2481.3,0.88840025]
["bitfinex","ETHUSD",1747485396284,4.02962798,2481.7,2481.3,4.91852281]
["bitfinex","ETHUSD",1747485396694,4.02968216,2481.6,2481.3,0.88840025]
["bitfinex","ETHUSD",1747485396852,4.02989243,2481.5,2481.2,0.8233]
["bitfinex","ETHUSD",1747485397054,0.3539,2481.8,2481.0,0.85531]
["bitfinex","ETHUSD",1747485397273,4.03026774,2481.3,2481.1,7.771]
["bitfinex","ETHUSD",1747485397468,4.03030791,2481.2,2481.1,7.771]
["bitfinex","ETHUSD",1747485398556,4.02316126,2481.2,2481.1,7.771]
["bitfinex","ETHUSD",1747485399601,4.3833902,2481.8,2481.1,7.771]
["bitfinex","ETHUSD",1747485399893,4.02967959,2481.6,2481.3,0.7504]
["bitfinex","ETHUSD",1747485400269,4.02967959,2481.6,2481.3,2.00557803]
["bitfinex","ETHUSD",1747485400489,4.02996733,2481.5,2481.3,2.00557803]
["bitfinex","ETHUSD",1747485400694,4.02998307,2481.4,2480.9,4.03070748]
["bitfinex","ETHUSD",1747485401008,4.02933354,2481.8,2481.0,8.5877]
["bitfinex","ETHUSD",1747485401288,4.02990055,2481.5,2481.0,12.61832605]
["bitfinex","ETHUSD",1747485401589,4.02990055,2481.5,2481.1,1.2618326]
["bitfinex","ETHUSD",1747485402492,11.79621813,2481.9,2481.2,7.771]
["bitfinex","ETHUSD",1747485402493,4.03024154,2481.3,2481.2,7.771]
["bitfinex","ETHUSD",1747485402657,4.03007506,2481.4,2481.2,7.771]
["bitfinex","ETHUSD",1747485403799,6.37531801,2482.0,2481.2,7.771]
["bitfinex","ETHUSD",1747485403975,4.02957962,2481.7,2481.3,0.7538]
["bitfinex","ETHUSD",1747485404175,4.02957962,2481.7,2481.3,2.53853831]
["bitfinex","ETHUSD",1747485404761,4.02909807,2482.0,2481.5,4.02974663]
["bitfinex","ETHUSD",1747485404962,8.1199,2482.2,2481.5,4.02974663]
["bitfinex","ETHUSD",1747485404963,4.02918666,2481.9,2481.6,0.7538]
["bitfinex","ETHUSD",1747485405274,4.02918666,2481.9,2481.7,7.771]
["bitfinex","ETHUSD",1747485405477,4.02861664,2482.3,2481.7,9.02645466]
["bitfinex","ETHUSD",1747485405778,4.0290819,2482.0,2481.7,9.02645466]
["bitfinex","ETHUSD",1747485406404,4.0289025,2482.1,2481.7,9.02645466]
["bitfinex","ETHUSD",1747485406587,4.02903899,2482.0,2481.7,9.02645466]
["bitfinex","ETHUSD",1747485408199,1.99240691,2482.4,2481.8,0.7568]
["bitfinex","ETHUSD",1747485408386,13.78638635,2482.7,2482.0,0.7568]
["bitfinex","ETHUSD",1747485408572,4.02829442,2482.5,2482.0,4.78570296]
["bitfinex","ETHUSD",1747485410067,9.75840691,2482.7,2482.0,0.7568]
["bitfinex","ETHUSD",1747485410265,4.02918327,2481.9,2481.8,0.7568]
["bitfinex","ETHUSD",1747485410470,4.0290813,2482.0,2481.8,0.7568]
["bitfinex","ETHUSD",1747485410683,4.02917119,2481.9,2481.8,0.7568]
["bitfinex","ETHUSD",1747485411293,4.02909658,2482.0,2481.8,0.7568]
["bitfinex","ETHUSD",1747485413313,4.0289151,2482.1,2481.8,0.7568]
["bitfinex","ETHUSD",1747485413506,4.02873069,2482.2,2481.8,2.40948]
["bitfinex","ETHUSD",1747485413690,6.02031776,2482.7,2482.0,4.02893879]
["bitfinex","ETHUSD",1747485413860,4.02818742,2482.6,2482.1,0.7568]
["bitfinex","ETHUSD",1747485414060,4.02822205,2482.5,2482.2,7.764]
["bitfinex","ETHUSD",1747485414480,4.02840919,2482.4,2482.2,7.764]
["bitfinex","ETHUSD",1747485414869,4.02828478,2482.5,2482.2,7.764]
["bitfinex","ETHUSD",1747485416308,1.99240691,2482.7,2482.2,7.764]
["bitfinex","ETHUSD",1747485416496,4.02842794,2482.4,2482.2,7.764]
["bitfinex","ETHUSD",1747485417007,4.02803512,2482.6,2482.2,8.70422807]
["bitfinex","ETHUSD",1747485418379,4.02828596,2482.5,2482.2,8.70422807]
["bitfinex","ETHUSD",1747485418975,4.02809642,2482.6,2482.2,8.70422807]
["bitfinex","ETHUSD",1747485419207,4.02836178,2482.4,2482.2,8.70422807]
["bitfinex","ETHUSD",1747485419793,4.02826929,2482.5,2482.2,8.70422807]
["bitfinex","ETHUSD",1747485419999,4.02848359,2482.4,2482.2,8.70422807]
["bitfinex","ETHUSD",1747485420198,4.02868423,2482.2,2482.1,0.7568]
["bitfinex","ETHUSD",1747485420511,4.02914808,2482.0,2481.8,8.5742]
["bitfinex","ETHUSD",1747485420701,4.02894121,2482.1,2481.8,8.5742]
["bitfinex","ETHUSD",1747485421006,0.3539,2482.5,2481.8,8.5742]
["bitfinex","ETHUSD",1747485421207,4.02835965,2482.4,2481.8,12.60350691]
["bitfinex","ETHUSD",1747485421373,4.02862525,2482.3,2481.9,1.30850596]
["bitfinex","ETHUSD",1747485422409,4.02837433,2482.4,2481.9,5.33763895]
["bitfinex","ETHUSD",1747485422723,4.02854887,2482.3,2481.9,1.30850596]
["bitfinex","ETHUSD",1747485422936,7.763,2482.6,2481.9,1.30850596]
["bitfinex","ETHUSD",1747485423109,4.02900886,2482.0,2481.8,8.5742]
["bitfinex","ETHUSD",1747485423928,4.02877724,2482.2,2481.6,1.23945272]
["bitfinex","ETHUSD",1747485423929,4.02949591,2481.7,2481.6,1.23945272]
["bitfinex","ETHUSD",1747485424130,4.0293098,2481.9,2481.6,9.00345272]
["bitfinex","ETHUSD",1747485424689,6.02106689,2482.3,2481.6,9.00345272]
["bitfinex","ETHUSD",1747485424690,1.99240691,2482.3,2481.6,9.00345272]
["bitfinex","ETHUSD",1747485424891,4.02869804,2482.2,2481.7,4.92975834]
["bitfinex","ETHUSD",1747485425345,1.99240691,2482.3,2481.9,4.78697857]
["bitfinex","ETHUSD",1747485425748,0.3539,2482.8,2482.0,4.02898613]
["bitfinex","ETHUSD",1747485425937,8.1169,2482.8,2482.1,8.5219]
["bitfinex","ETHUSD",1747485427038,4.02837994,2482.4,2482.1,8.5219]
["bitfinex","ETHUSD",1747485427240,4.02852193,2482.3,2482.2,1.25508415]
["bitfinex","ETHUSD",1747485427418,4.02842088,2482.4,2482.2,1.25508415]
["bitfinex","ETHUSD",1747485428050,4.02852193,2482.3,2482.2,1.25508415]
["bitfinex","ETHUSD",1747485428370,4.02805083,2482.6,2481.9,0.7964]
["bitfinex","ETHUSD",1747485428657,4.02908422,2482.0,2481.7,9.04195272]
["bitfinex","ETHUSD",1747485429454,4.02891395,2482.1,2481.7,8.5604]
["bitfinex","ETHUSD",1747485429615,4.02907868,2482.0,2481.7,10.66757707]
["bitfinex","ETHUSD",1747485429811,4.02876367,2482.2,2481.7,14.69707297]
["bitfinex","ETHUSD",1747485430033,4.02876367,2482.2,2481.8,4.02933162]
["bitfinex","ETHUSD",1747485430234,4.02870672,2482.2,2481.8,4.02933162]
["bitfinex","ETHUSD",1747485430562,4.02870672,2482.2,2481.7,14.69698154]
["bitfinex","ETHUSD",1747485430762,4.02870672,2482.2,2481.8,1.92081775]
["bitfinex","ETHUSD",1747485431239,0.3539,2482.5,2481.9,0.7964]
["bitfinex","ETHUSD",1747485431240,4.0282017,2482.5,2481.9,0.7964]
["bitfinex","ETHUSD",1747485431432,4.0282017,2482.5,2482.1,4.02881002]
["bitfinex","ETHUSD",1747485431626,1.99240691,2482.7,2482.3,0.7964]
["bitfinex","ETHUSD",1747485431973,4.02817841,2482.6,2482.3,0.7964]
["bitfinex","ETHUSD",1747485432126,4.02792623,2482.7,2482.3,2.05531575]
["bitfinex","ETHUSD",1747485432468,4.02804321,2482.6,2482.3,2.05531575]
["bitfinex","ETHUSD",1747485433668,4.0279221,2482.7,2482.3,2.05531575]
["bitfinex","ETHUSD",1747485433983,4.02805251,2482.6,2482.3,2.05531575]
["bitfinex","ETHUSD",1747485434133,4.02792004,2482.7,2482.3,2.05531575]
["bitfinex","ETHUSD",1747485434337,4.02792004,2482.7,2482.4,1.38479129]
["bitfinex","ETHUSD",1747485434868,4.02805676,2482.6,2482.4,1.38479129]
["bitfinex","ETHUSD",1747485435071,4.02760802,2482.9,2482.4,1.38479129]
["bitfinex","ETHUSD",1747485435256,12.14281139,2483.3,2482.7,4.02786422]
["bitfinex","ETHUSD",1747485435461,8.1159,2483.3,2482.7,7.79775199]
["bitfinex","ETHUSD",1747485435769,4.02706185,2483.2,2482.7,11.78527188]
["bitfinex","ETHUSD",1747485436273,4.02723989,2483.1,2482.7,11.78527188]
["bitfinex","ETHUSD",1747485436784,4.02744011,2483.0,2482.7,7.75747671]
["bitfinex","ETHUSD",1747485437449,4.0272883,2483.1,2482.7,7.75747671]
["bitfinex","ETHUSD",1747485437880,1.99240691,2483.4,2482.8,0.84717505]
["bitfinex","ETHUSD",1747485438084,4.02721264,2483.2,2482.8,0.8069]
["bitfinex","ETHUSD",1747485438311,1.99240691,2483.4,2482.9,0.04027298]
["bitfinex","ETHUSD",1747485438471,10.65677009,2483.8,2483.0,0.8069]
["bitfinex","ETHUSD",1747485438472,7.761,2483.7,2483.0,0.8069]
["bitfinex","ETHUSD",1747485438670,1.99240691,2484.0,2483.3,0.8069]
["bitfinex","ETHUSD",1747485438871,4.02641756,2483.6,2483.4,7.763]
["bitfinex","ETHUSD",1747485439080,4.02632343,2483.7,2483.4,7.763]
["bitfinex","ETHUSD",1747485439281,6.01818426,2484.0,2483.4,7.763]
["bitfinex","ETHUSD",1747485439492,4.02635423,2483.7,2483.4,7.763]
["bitfinex","ETHUSD",1747485439706,4.02649121,2483.6,2483.4,7.763]
["bitfinex","ETHUSD",1747485440081,4.02662898,2483.5,2483.4,7.763]
["bitfinex","ETHUSD",1747485440406,4.02647313,2483.6,2483.4,7.763]
["bitfinex","ETHUSD",1747485441202,4.02632965,2483.7,2483.4,7.763]
["bitfinex","ETHUSD",1747485441806,4.02642165,2483.6,2483.4,7.763]
["bitfinex","ETHUSD",1747485442107,4.02657539,2483.5,2483.4,7.763]
["bitfinex","ETHUSD",1747485442306,4.02657539,2483.5,2483.0,0.48155272]
["bitfinex","ETHUSD",1747485442506,4.02712093,2483.2,2483.0,0.48155272]
["bitfinex","ETHUSD",1747485442698,4.02706185,2483.2,2483.1,0.7586]
["bitfinex","ETHUSD",1747485442897,7.76,2483.5,2483.0,0.48155272]
["bitfinex","ETHUSD",1747485443099,4.02714865,2483.2,2482.9,0.7586]
["bitfinex","ETHUSD",1747485443411,4.02731708,2483.1,2482.9,0.7586]
["bitfinex","ETHUSD",1747485443586,4.02256399,2483.1,2482.9,0.7586]
["bitfinex","ETHUSD",1747485443907,4.02738622,2483.0,2482.9,0.7586]
["bitfinex","ETHUSD",1747485444407,4.02673753,2483.4,2482.8,7.76]
["bitfinex","ETHUSD",1747485444612,4.0274589,2483.0,2482.8,7.76]
["bitfinex","ETHUSD",1747485446117,4.02723195,2483.1,2482.4,1.38479129]
["bitfinex","ETHUSD",1747485446279,4.02797159,2482.7,2482.5,8.5186]
["bitfinex","ETHUSD",1747485446472,4.02780378,2482.8,2482.5,8.5186]
["bitfinex","ETHUSD",1747485446676,4.02803512,2482.6,2482.5,8.5186]
["bitfinex","ETHUSD",1747485446875,4.02795582,2482.7,2482.5,8.5186]
["bitfinex","ETHUSD",1747485447075,4.02779123,2482.8,2482.5,8.5186]
["bitfinex","ETHUSD",1747485447275,4.0277924,2482.8,2482.5,8.5186]
["bitfinex","ETHUSD",1747485447514,4.02835965,2482.4,2482.3,0.48155272]
["bitfinex","ETHUSD",1747485447682,4.02827687,2482.5,2482.3,8.24155272]
["bitfinex","ETHUSD",1747485448279,4.02835965,2482.4,2482.3,0.48155272]
["bitfinex","ETHUSD",1747485448480,4.02829433,2482.5,2482.2,7.76]
["bitfinex","ETHUSD",1747485448799,4.02821062,2482.5,2482.2,10.35083]
["bitfinex","ETHUSD",1747485449187,4.02839172,2482.4,2482.2,10.35083]
["bitfinex","ETHUSD",1747485449385,4.02852193,2482.3,2482.2,10.35083]
["bitfinex","ETHUSD",1747485449592,4.02843503,2482.4,2482.2,10.35083]
["bitfinex","ETHUSD",1747485449773,4.02828351,2482.5,2482.2,10.35083]
["bitfinex","ETHUSD",1747485450516,4.02852193,2482.3,2482.2,7.76]
["bitfinex","ETHUSD",1747485450893,4.02792505,2482.7,2482.3,0.7513]
["bitfinex","ETHUSD",1747485451215,11.78792505,2482.7,2482.3,0.7513]
["bitfinex","ETHUSD",1747485451418,4.02810686,2482.6,2482.3,0.7513]
["bitfinex","ETHUSD",1747485451616,1.99240691,2482.9,2482.3,0.7513]
["bitfinex","ETHUSD",1747485451918,4.02780764,2482.8,2482.4,0.85113]
["bitfinex","ETHUSD",1747485452615,11.78706185,2483.2,2482.6,0.7513]
["bitfinex","ETHUSD",1747485452816,4.02742644,2483.0,2482.7,7.76]
["bitfinex","ETHUSD",1747485453785,13.7793714,2483.3,2482.7,12.36651494]
["bitfinex","ETHUSD",1747485454112,4.02720534,2483.2,2482.7,12.36651494]
["bitfinex","ETHUSD",1747485454427,4.02740239,2483.0,2482.7,8.33866075]
["bitfinex","ETHUSD",1747485454590,4.02747361,2483.0,2482.7,8.33866075]
["bitfinex","ETHUSD",1747485455089,4.02771064,2482.8,2482.7,7.76]
["bitfinex","ETHUSD",1747485455920,4.38114055,2483.1,2482.3,17.394]
["bitfinex","ETHUSD",1747485456095,4.02787288,2482.7,2482.6,7.76]
["bitfinex","ETHUSD",1747485456295,4.38124083,2483.1,2482.3,17.394]
["bitfinex","ETHUSD",1747485456296,4.02756093,2482.9,2482.3,17.394]
["bitfinex","ETHUSD",1747485456557,4.02835654,2482.5,2482.3,25.154]
["bitfinex","ETHUSD",1747485456709,4.02835654,2482.5,2482.3,27.79268527]
["bitfinex","ETHUSD",1747485457294,4.02798664,2482.7,2482.3,27.79268527]
["bitfinex","ETHUSD",1747485458430,11.7877239,2482.8,2482.7,0.00530545]
["bitfinex","ETHUSD",1747485458431,4.02778754,2482.8,2482.7,0.00530545]
["bitfinex","ETHUSD",1747485459638,4.02680137,2483.4,2482.7,0.75660545]
["bitfinex","ETHUSD",1747485459824,4.0273116,2483.1,2482.7,0.75660545]
["bitfinex","ETHUSD",1747485460024,4.02739113,2483.0,2482.8,0.47845717]
["bitfinex","ETHUSD",1747485460332,4.02739113,2483.0,2482.8,8.23845717]
["bitfinex","ETHUSD",1747485460533,4.0272662,2483.1,2482.8,8.23845717]
["bitfinex","ETHUSD",1747485460734,4.02714744,2483.2,2482.8,8.23845717]
["bitfinex","ETHUSD",1747485461033,4.02714744,2483.2,2482.9,1.30228612]
["bitfinex","ETHUSD",1747485461226,4.02723238,2483.1,2482.9,1.30228612]
["bitfinex","ETHUSD",1747485461641,4.02715251,2483.2,2482.9,1.30228612]
["bitfinex","ETHUSD",1747485461835,0.3539,2483.5,2483.0,0.7513]
["bitfinex","ETHUSD",1747485461836,4.02681737,2483.4,2483.0,0.7513]
["bitfinex","ETHUSD",1747485462138,4.02692243,2483.3,2483.0,0.7513]
["bitfinex","ETHUSD",1747485462443,4.02715084,2483.2,2483.0,2.18324983]
["bitfinex","ETHUSD",1747485463056,4.02722403,2483.1,2482.7,0.81170545]
["bitfinex","ETHUSD",1747485463224,4.02717463,2483.2,2482.8,7.76]
["bitfinex","ETHUSD",1747485463548,4.02729418,2483.1,2482.8,7.76]
["bitfinex","ETHUSD",1747485465863,4.02744423,2483.0,2482.8,7.76]
["bitfinex","ETHUSD",1747485466660,4.38047539,2483.5,2482.8,7.76]
["bitfinex","ETHUSD",1747485466839,4.02737223,2483.1,2482.8,7.76]
["bitfinex","ETHUSD",1747485467535,4.02740312,2483.0,2482.8,7.76]
["bitfinex","ETHUSD",1747485468566,4.02719167,2483.2,2482.8,8.61717055]
["bitfinex","ETHUSD",1747485469580,4.02698717,2483.3,2482.8,12.6448346]
["bitfinex","ETHUSD",1747485469867,4.027082,2483.2,2482.8,12.6448346]
["bitfinex","ETHUSD",1747485471637,4.027082,2483.2,2482.8,8.61717055]
["bitfinex","ETHUSD",1747485473372,4.02088697,2483.2,2482.8,8.61717055]
["bitfinex","ETHUSD",1747485473673,4.02088697,2483.2,2482.9,1.39382166]
["bitfinex","ETHUSD",1747485474374,4.02676664,2483.4,2483.0,0.7928]
["bitfinex","ETHUSD",1747485475271,4.02690309,2483.3,2483.0,0.7928]
["bitfinex","ETHUSD",1747485475494,18.10530691,2483.7,2483.0,0.7928]
["bitfinex","ETHUSD",1747485475799,4.02722403,2483.1,2483.0,0.7928]
["bitfinex","ETHUSD",1747485476097,4.02722403,2483.1,2482.9,7.759]
["bitfinex","ETHUSD",1747485476696,4.02722403,2483.1,2482.8,1.27435272]
["bitfinex","ETHUSD",1747485476899,4.02754843,2482.9,2482.8,0.48155272]
["bitfinex","ETHUSD",1747485479196,4.02729699,2483.1,2482.8,1.44907356]
["bitfinex","ETHUSD",1747485479398,11.78503023,2483.3,2482.8,1.44907356]
["bitfinex","ETHUSD",1747485479561,2.34630691,2483.4,2482.8,1.44907356]
["bitfinex","ETHUSD",1747485479760,4.02711446,2483.2,2482.9,0.7703]
["bitfinex","ETHUSD",1747485480391,4.02706185,2483.2,2482.9,0.7703]
["bitfinex","ETHUSD",1747485480586,4.02724518,2483.1,2482.9,0.7703]
["bitfinex","ETHUSD",1747485480999,4.02689968,2483.3,2482.9,0.7703]
["bitfinex","ETHUSD",1747485481179,9.75040691,2483.4,2482.9,0.7703]
["bitfinex","ETHUSD",1747485481567,4.02735914,2483.1,2482.9,0.7703]
["bitfinex","ETHUSD",1747485482265,4.02711228,2483.2,2482.9,0.7703]
["bitfinex","ETHUSD",1747485484005,9.75040691,2483.4,2482.9,0.7703]
["bitfinex","ETHUSD",1747485484204,4.02733283,2483.1,2483.0,7.759]
["bitfinex","ETHUSD",1747485486401,4.02733283,2483.1,2482.7,1.25715817]
["bitfinex","ETHUSD",1747485486402,4.02761945,2482.9,2482.7,8.24585817]
["bitfinex","ETHUSD",1747485486709,4.02761945,2482.9,2482.7,0.48685817]
["bitfinex","ETHUSD",1747485487002,4.02771064,2482.8,2482.7,0.48685817]
["bitfinex","ETHUSD",1747485487203,4.38161064,2482.8,2482.7,0.48685817]
["bitfinex","ETHUSD",1747485487404,14.37401755,2482.8,2482.7,0.48685817]
["bitfinex","ETHUSD",1747485488203,14.36568713,2482.8,2482.7,0.48685817]
["bitfinex","ETHUSD",1747485488367,22.12368713,2482.8,2482.7,0.48685817]
["bitfinex","ETHUSD",1747485488792,22.12368713,2482.8,2482.7,0.00530545]
["bitfinex","ETHUSD",1747485489194,14.36568713,2482.8,2482.7,0.00530545]
["bitfinex","ETHUSD",1747485489373,22.12368713,2482.8,2482.7,0.00530545]
["bitfinex","ETHUSD",1747485490109,14.36568713,2482.8,2482.7,0.00530545]
["bitfinex","ETHUSD",1747485490294,22.12368713,2482.8,2482.7,0.00530545]
["bitfinex","ETHUSD",1747485491502,4.02835965,2482.4,2482.3,0.00530545]
["bitfinex","ETHUSD",1747485494711,4.02823753,2482.5,2482.1,0.00530545]
["bitfinex","ETHUSD",1747485494911,7.759,2482.6,2482.1,0.858766]
["bitfinex","ETHUSD",1747485495102,4.02820915,2482.5,2482.1,0.858766]
["bitfinex","ETHUSD",1747485495284,4.02843102,2482.4,2482.1,0.858766]
["bitfinex","ETHUSD",1747485495490,4.02853635,2482.3,2482.1,0.858766]
["bitfinex","ETHUSD",1747485496183,4.02868423,2482.2,2482.1,0.858766]
["bitfinex","ETHUSD",1747485496387,4.02868423,2482.2,2482.1,7.76530545]
["bitfinex","ETHUSD",1747485497176,4.02868423,2482.2,2482.1,0.00530545]
["bitfinex","ETHUSD",1747485501511,4.38258423,2482.2,2482.1,0.00530545]
["bitfinex","ETHUSD",1747485503117,4.37518542,2482.2,2482.1,0.00530545]
["bitfinex","ETHUSD",1747485503616,4.02933354,2481.8,2481.7,0.00530545]
["bitfinex","ETHUSD",1747485503778,12.14223354,2481.8,2481.7,0.00530545]
["bitfinex","ETHUSD",1747485504500,20.14223354,2481.8,2481.7,0.00530545]
["bitfinex","ETHUSD",1747485506427,29.89364045,2481.8,2481.7,0.00530545]
["bitfinex","ETHUSD",1747485506593,30.44364045,2481.8,2481.7,0.00530545]
["bitfinex","ETHUSD",1747485506792,34.44364045,2481.8,2481.7,0.00530545]
["bitfinex","ETHUSD",1747485507292,26.13564045,2481.8,2481.7,0.00530545]
["bitfinex","ETHUSD",1747485508016,18.37564045,2481.8,2481.7,0.00530545]
["bitfinex","ETHUSD",1747485508219,22.13564045,2481.8,2481.7,0.00530545]
["bitfinex","ETHUSD",1747485508618,14.37564045,2481.8,2481.7,0.00530545]
["bitfinex","ETHUSD",1747485508818,22.13564045,2481.8,2481.7,0.00530545]
["bitfinex","ETHUSD",1747485511424,14.37564045,2481.8,2481.7,0.00530545]
["bitfinex","ETHUSD",1747485511608,22.13564045,2481.8,2481.7,0.00530545]
["bitfinex","ETHUSD",1747485513647,14.02174045,2481.8,2481.7,0.00530545]
["bitfinex","ETHUSD",1747485513832,4.02928923,2481.9,2481.7,0.00530545]
["bitfinex","ETHUSD",1747485514032,4.02928923,2481.9,2481.8,7.761]
["bitfinex","ETHUSD",1747485514233,4.02928923,2481.9,2481.8,8.53763055]
["bitfinex","ETHUSD",1747485514434,7.761,2482.1,2481.9,0.8284]
["bitfinex","ETHUSD",1747485514740,4.02884719,2482.1,2481.9,0.8284]
["bitfinex","ETHUSD",1747485515603,4.02884719,2482.1,2482.0,0.00530545]
["bitfinex","ETHUSD",1747485516240,1.99240691,2482.4,2482.0,0.00530545]
["bitfinex","ETHUSD",1747485516424,0.48102798,2482.7,2482.1,0.8284]
["bitfinex","ETHUSD",1747485516425,4.02821778,2482.5,2482.1,0.8284]
["bitfinex","ETHUSD",1747485516746,4.02863251,2482.3,2482.2,25.162]
["bitfinex","ETHUSD",1747485516945,4.02863251,2482.3,2482.2,27.76157054]
["bitfinex","ETHUSD",1747485517128,4.02863251,2482.3,2482.2,20.00057054]
["bitfinex","ETHUSD",1747485517332,4.02863251,2482.3,2482.2,25.162]
["bitfinex","ETHUSD",1747485518140,4.02006494,2482.3,2482.2,25.162]
["bitfinex","ETHUSD",1747485518547,4.01475949,2482.3,2482.2,25.162]
["bitfinex","ETHUSD",1747485518716,4.02852193,2482.3,2482.2,25.162]
["bitfinex","ETHUSD",1747485518911,4.02852193,2482.3,2482.2,27.76104]
["bitfinex","ETHUSD",1747485519334,4.02852193,2482.3,2482.2,25.162]
["bitfinex","ETHUSD",1747485520368,4.02852193,2482.3,2482.2,17.401]
["bitfinex","ETHUSD",1747485520548,4.02852193,2482.3,2481.5,4.83308465]
["bitfinex","ETHUSD",1747485520549,4.02958919,2481.7,2481.5,1.63175272]
["bitfinex","ETHUSD",1747485520724,4.0293932,2481.8,2481.6,7.761]
["bitfinex","ETHUSD",1747485520923,4.0293932,2481.8,2481.6,8.70027527]
["bitfinex","ETHUSD",1747485522959,4.02914192,2482.0,2481.6,8.70027527]
["bitfinex","ETHUSD",1747485523151,4.02872257,2482.2,2481.6,12.72992758]
["bitfinex","ETHUSD",1747485523367,4.02900856,2482.1,2481.7,1.38801276]
["bitfinex","ETHUSD",1747485524267,4.02909914,2482.0,2481.7,1.38801276]
["bitfinex","ETHUSD",1747485528357,4.02920824,2481.9,2481.7,1.38801276]
["bitfinex","ETHUSD",1747485529757,4.02909755,2482.0,2481.7,1.38801276]
["bitfinex","ETHUSD",1747485530079,1.99240691,2482.3,2481.7,1.38801276]
["bitfinex","ETHUSD",1747485530232,4.02893228,2482.1,2481.8,1.8329288]
["bitfinex","ETHUSD",1747485530675,4.02876802,2482.2,2481.8,1.8329288]
["bitfinex","ETHUSD",1747485530974,4.02886491,2482.1,2481.8,1.8329288]
["bitfinex","ETHUSD",1747485531702,6.02098678,2482.3,2481.8,1.8329288]
["bitfinex","ETHUSD",1747485531703,1.99240691,2482.3,2481.8,1.8329288]
["bitfinex","ETHUSD",1747485531865,4.02881226,2482.2,2481.9,0.32209416]
["bitfinex","ETHUSD",1747485532266,4.02900886,2482.0,2481.9,0.32209416]
["bitfinex","ETHUSD",1747485532578,4.02933354,2481.8,2481.7,7.76]
["bitfinex","ETHUSD",1747485533084,4.02394703,2481.8,2481.7,7.76]
["bitfinex","ETHUSD",1747485533772,4.02933354,2481.8,2481.7,7.76]
["bitfinex","ETHUSD",1747485534358,4.02965828,2481.6,2481.5,0.80335272]
["bitfinex","ETHUSD",1747485534559,4.02965828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485534982,6.02206519,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485537697,15.80466394,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485539997,22.13496519,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485541504,13.78106519,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485541676,6.02206519,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485542085,15.45076394,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485542278,14.02206519,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485544113,6.02206519,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485547573,6.02120063,2482.2,2481.5,8.0818]
["bitfinex","ETHUSD",1747485547770,4.02924401,2481.9,2481.6,0.7605]
["bitfinex","ETHUSD",1747485547994,6.02110445,2482.2,2481.6,0.7605]
["bitfinex","ETHUSD",1747485548305,6.02110445,2482.2,2481.5,8.97106]
["bitfinex","ETHUSD",1747485548306,4.02908101,2482.0,2481.7,0.7605]
["bitfinex","ETHUSD",1747485549716,4.02897828,2482.1,2481.7,0.7605]
["bitfinex","ETHUSD",1747485550008,4.02902173,2482.0,2481.7,0.7605]
["bitfinex","ETHUSD",1747485550712,4.02933354,2481.8,2481.7,2.13662655]
["bitfinex","ETHUSD",1747485551007,4.02925562,2481.9,2481.8,7.76]
["bitfinex","ETHUSD",1747485551194,1.99240691,2482.2,2481.5,0.3218]
["bitfinex","ETHUSD",1747485551195,4.02965828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485551708,4.02965828,2481.6,2481.5,1.0823]
["bitfinex","ETHUSD",1747485552606,4.02965828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485553713,4.38355828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485553917,12.38355828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485555783,12.02965828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485555981,19.78765828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485556618,4.02965828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485557189,12.02965828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485558288,12.38355828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485561800,12.02965828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485562015,4.02965828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485562624,4.02959222,2481.7,2481.6,0.827]
["bitfinex","ETHUSD",1747485562806,4.02380145,2481.7,2481.6,0.827]
["bitfinex","ETHUSD",1747485563216,4.02965828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485564205,4.02949266,2481.8,2481.5,0.3218]
["bitfinex","ETHUSD",1747485564406,4.02950523,2481.7,2481.5,0.3218]
["bitfinex","ETHUSD",1747485564717,4.02950523,2481.7,2481.5,1.61569237]
["bitfinex","ETHUSD",1747485565138,6.02110877,2482.2,2481.5,1.61569237]
["bitfinex","ETHUSD",1747485565352,4.02910774,2482.0,2481.6,0.827]
["bitfinex","ETHUSD",1747485565510,4.0294575,2481.8,2481.6,0.827]
["bitfinex","ETHUSD",1747485565930,4.02890897,2482.1,2481.6,0.827]
["bitfinex","ETHUSD",1747485566242,4.02917119,2481.9,2481.8,0.827]
["bitfinex","ETHUSD",1747485567119,4.02891112,2482.1,2481.8,0.827]
["bitfinex","ETHUSD",1747485567323,4.02900886,2482.0,2481.8,0.827]
["bitfinex","ETHUSD",1747485568228,1.99240691,2482.2,2481.8,0.827]
["bitfinex","ETHUSD",1747485568411,4.02818982,2482.6,2481.8,0.827]
["bitfinex","ETHUSD",1747485568412,6.02059673,2482.6,2481.9,7.758]
["bitfinex","ETHUSD",1747485568611,4.02886822,2482.1,2482.0,0.8585]
["bitfinex","ETHUSD",1747485569296,4.02876517,2482.2,2482.0,0.8585]
["bitfinex","ETHUSD",1747485569425,4.02847021,2482.4,2482.1,0.827]
["bitfinex","ETHUSD",1747485569618,4.02842722,2482.4,2482.1,0.827]
["bitfinex","ETHUSD",1747485569817,4.02850681,2482.4,2482.1,0.827]
["bitfinex","ETHUSD",1747485570143,4.02860131,2482.3,2482.1,0.827]
["bitfinex","ETHUSD",1747485570908,4.02810781,2482.6,2482.1,4.02881175]
["bitfinex","ETHUSD",1747485571112,4.02810781,2482.6,2482.0,0.8585]
["bitfinex","ETHUSD",1747485571113,4.02835965,2482.4,2482.3,0.827]
["bitfinex","ETHUSD",1747485571308,4.02829008,2482.5,2482.3,8.584]
["bitfinex","ETHUSD",1747485571710,8.3539,2483.0,2482.0,1.6855]
["bitfinex","ETHUSD",1747485571927,4.0287632,2482.2,2482.0,8.584]
["bitfinex","ETHUSD",1747485573548,4.0287632,2482.2,2481.8,0.7899]
["bitfinex","ETHUSD",1747485573549,4.02917119,2481.9,2481.8,0.7899]
["bitfinex","ETHUSD",1747485573853,4.02949591,2481.7,2481.6,18.67445272]
["bitfinex","ETHUSD",1747485574021,4.02949591,2481.7,2481.6,26.43045272]
["bitfinex","ETHUSD",1747485575132,4.02940188,2481.8,2481.6,29.13585737]
["bitfinex","ETHUSD",1747485575333,4.02941356,2481.8,2481.6,29.13585737]
["bitfinex","ETHUSD",1747485575533,4.029246,2481.9,2481.6,29.13585737]
["bitfinex","ETHUSD",1747485575729,4.029246,2481.9,2481.6,28.65430465]
["bitfinex","ETHUSD",1747485576049,4.02945869,2481.8,2481.6,28.65430465]
["bitfinex","ETHUSD",1747485576256,4.02949591,2481.7,2481.6,28.65430465]
["bitfinex","ETHUSD",1747485576758,4.02940753,2481.8,2481.6,28.65430465]
["bitfinex","ETHUSD",1747485577059,4.02949591,2481.7,2481.6,25.9489]
["bitfinex","ETHUSD",1747485577723,4.02152472,2481.7,2481.6,25.9489]
["bitfinex","ETHUSD",1747485578441,4.02965828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485579047,11.78565828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485580358,4.02965828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485582760,4.02958015,2481.7,2481.5,1.0817]
["bitfinex","ETHUSD",1747485582958,4.02965828,2481.6,2481.5,1.0817]
["bitfinex","ETHUSD",1747485584736,4.02965828,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485585167,6.02206519,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485592577,6.01478145,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485602486,15.79682161,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485602677,16.34682161,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485604752,20.58582161,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485605615,24.58582161,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485607013,20.34682161,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485607513,20.82685724,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485610411,20.34682161,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485610819,10.01478145,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485610992,17.77178145,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485611194,21.77178145,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485618334,22.12568145,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485619636,22.67568145,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485620027,26.67568145,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485620495,30.91468145,2481.6,2481.5,0.3218]
["bitfinex","ETHUSD",1747485621350,4.03128275,2480.6,2480.5,0.7654]
["bitfinex","ETHUSD",1747485621655,13.45788966,2480.6,2480.5,0.7654]
["bitfinex","ETHUSD",1747485623849,4.0316078,2480.4,2480.3,0.7654]
["bitfinex","ETHUSD",1747485624236,4.0319329,2480.2,2479.7,1.24695272]
["bitfinex","ETHUSD",1747485624555,15.759,2480.4,2479.7,1.24695272]
["bitfinex","ETHUSD",1747485624556,4.03258327,2479.8,2479.7,1.24695272]
["bitfinex","ETHUSD",1747485624910,5.7029415,2480.0,2479.8,0.7654]
["bitfinex","ETHUSD",1747485625311,1.67060691,2480.5,2479.8,0.7654]
["bitfinex","ETHUSD",1747485625510,4.03182262,2480.3,2479.8,4.03251126]
["bitfinex","ETHUSD",1747485625751,4.03182262,2480.3,2480.0,0.7654]
["bitfinex","ETHUSD",1747485625953,4.03167408,2480.4,2480.1,0.7654]
["bitfinex","ETHUSD",1747485626449,4.03179002,2480.3,2480.1,0.7654]
["bitfinex","ETHUSD",1747485626651,4.0319329,2480.2,2480.1,0.7654]
["bitfinex","ETHUSD",1747485627240,4.03181797,2480.3,2480.1,0.7654]
["bitfinex","ETHUSD",1747485627953,4.0319329,2480.2,2480.1,0.7654]
["bitfinex","ETHUSD",1747485630059,4.03242066,2479.9,2479.8,8.5571]
["bitfinex","ETHUSD",1747485630254,4.03242066,2479.9,2479.8,0.8011]
["bitfinex","ETHUSD",1747485631029,4.03307118,2479.5,2479.4,18.69165272]
["bitfinex","ETHUSD",1747485631234,4.03299453,2479.6,2479.4,26.44865272]
["bitfinex","ETHUSD",1747485631435,4.03307118,2479.5,2479.4,26.44865272]
["bitfinex","ETHUSD",1747485632318,4.03307118,2479.5,2479.4,1.28265272]
["bitfinex","ETHUSD",1747485632670,4.03307118,2479.5,2479.4,0.8011]
["bitfinex","ETHUSD",1747485633334,4.03339652,2479.3,2479.2,0.7931]
["bitfinex","ETHUSD",1747485634150,4.03307415,2479.5,2479.2,1.64821]
["bitfinex","ETHUSD",1747485634355,4.03324465,2479.4,2479.2,1.64821]
["bitfinex","ETHUSD",1747485634556,4.0331211,2479.5,2479.2,1.64821]
["bitfinex","ETHUSD",1747485634756,1.67060691,2479.9,2479.5,4.03305041]
["bitfinex","ETHUSD",1747485634918,4.03220199,2480.1,2479.7,0.7931]
["bitfinex","ETHUSD",1747485635122,1.67060691,2480.4,2479.9,0.7931]
["bitfinex","ETHUSD",1747485635359,4.03204323,2480.2,2479.9,0.7931]
["bitfinex","ETHUSD",1747485635573,13.45926401,2480.4,2479.9,0.7931]
["bitfinex","ETHUSD",1747485635719,4.03193942,2480.2,2479.9,0.7931]
["bitfinex","ETHUSD",1747485636045,4.03208329,2480.2,2479.9,0.7931]
["bitfinex","ETHUSD",1747485636420,4.03224804,2480.1,2479.9,0.7931]
["bitfinex","ETHUSD",1747485636626,4.03307118,2479.5,2479.4,0.7931]
["bitfinex","ETHUSD",1747485636938,4.03307118,2479.5,2478.9,0.63655025]
["bitfinex","ETHUSD",1747485636939,4.03339652,2479.3,2479.2,0.7931]
["bitfinex","ETHUSD",1747485638253,4.03388463,2479.0,2478.9,0.832]
["bitfinex","ETHUSD",1747485638436,4.03377213,2479.1,2478.9,0.832]
["bitfinex","ETHUSD",1747485639557,4.03307118,2479.5,2478.9,0.832]
["bitfinex","ETHUSD",1747485639558,4.03358198,2479.2,2478.9,0.832]
["bitfinex","ETHUSD",1747485639857,4.03388463,2479.0,2478.9,0.832]
["bitfinex","ETHUSD",1747485640252,4.03358179,2479.2,2478.9,0.832]
["bitfinex","ETHUSD",1747485640556,4.03372191,2479.1,2478.9,0.832]
["bitfinex","ETHUSD",1747485640726,4.03388463,2479.0,2478.9,0.832]
["bitfinex","ETHUSD",1747485641126,4.03374002,2479.1,2478.9,0.832]
["bitfinex","ETHUSD",1747485641350,11.79162819,2479.2,2478.9,0.832]
["bitfinex","ETHUSD",1747485641545,4.0337228,2479.1,2478.9,0.832]
["bitfinex","ETHUSD",1747485642258,0.3539,2479.1,2478.3,0.832]
["bitfinex","ETHUSD",1747485642434,4.034785,2478.5,2478.3,0.832]
["bitfinex","ETHUSD",1747485642773,1.67060691,2479.0,2478.4,12.60316023]
["bitfinex","ETHUSD",1747485642936,4.03407005,2478.9,2478.6,0.8083]
["bitfinex","ETHUSD",1747485643329,4.03421778,2478.8,2478.6,0.8083]
["bitfinex","ETHUSD",1747485643923,4.03437285,2478.7,2478.6,0.8083]
["bitfinex","ETHUSD",1747485644168,4.0346984,2478.5,2478.4,8.5683]
["bitfinex","ETHUSD",1747485644541,4.03504229,2478.3,2478.1,0.8083]
["bitfinex","ETHUSD",1747485644857,4.03423788,2478.8,2478.1,8.5683]
["bitfinex","ETHUSD",1747485645063,4.0349862,2478.4,2478.1,8.5683]
["bitfinex","ETHUSD",1747485645427,4.03477493,2478.5,2478.1,8.5683]
["bitfinex","ETHUSD",1747485645628,4.03454199,2478.6,2478.2,4.84342109]
["bitfinex","ETHUSD",1747485645824,4.03454199,2478.6,2478.3,0.8083]
["bitfinex","ETHUSD",1747485647060,7.852,2478.9,2478.3,0.8083]
["bitfinex","ETHUSD",1747485647265,7.853,2478.9,2478.5,0.8083]
["bitfinex","ETHUSD",1747485647433,4.03421579,2478.8,2478.5,0.8083]
["bitfinex","ETHUSD",1747485647866,4.03463105,2478.6,2477.9,4.03554869]
["bitfinex","ETHUSD",1747485648030,4.03475093,2478.5,2478.0,0.7628]
["bitfinex","ETHUSD",1747485648231,1.67060691,2478.5,2478.0,0.7628]
["bitfinex","ETHUSD",1747485648436,4.03499626,2478.4,2478.0,0.7628]
["bitfinex","ETHUSD",1747485648637,5.70533092,2478.5,2478.0,8.5238]
["bitfinex","ETHUSD",1747485649146,4.03528706,2478.2,2478.0,0.7628]
["bitfinex","ETHUSD",1747485649464,4.03534966,2478.1,2478.0,0.7628]
["bitfinex","ETHUSD",1747485649877,5.70533155,2478.5,2477.4,0.7628]
["bitfinex","ETHUSD",1747485649878,4.03631184,2477.6,2477.4,0.7628]
["bitfinex","ETHUSD",1747485650284,4.0359224,2477.8,2477.4,0.7628]
["bitfinex","ETHUSD",1747485650869,7.931,2478.1,2477.4,0.7628]
["bitfinex","ETHUSD",1747485651235,4.0359754,2477.8,2477.4,0.7628]
["bitfinex","ETHUSD",1747485651762,4.03601004,2477.7,2477.4,0.7628]
["bitfinex","ETHUSD",1747485652140,6.05921657,2478.5,2477.4,2.06711533]
["bitfinex","ETHUSD",1747485652337,4.03560614,2478.0,2477.6,0.7628]
["bitfinex","ETHUSD",1747485652589,4.0357111,2477.9,2477.6,0.7628]
["bitfinex","ETHUSD",1747485652763,11.97489796,2478.4,2477.6,0.7628]
["bitfinex","ETHUSD",1747485652948,4.03572595,2477.9,2477.6,0.7628]
["bitfinex","ETHUSD",1747485653970,4.03564098,2478.0,2477.6,0.7628]
["bitfinex","ETHUSD",1747485654184,4.03526742,2478.2,2477.7,4.03595507]
["bitfinex","ETHUSD",1747485654353,4.03536214,2478.1,2477.6,4.79890491]
["bitfinex","ETHUSD",1747485654537,7.94,2478.4,2477.6,0.7628]
["bitfinex","ETHUSD",1747485654743,7.94,2478.4,2477.2,8.0]
["bitfinex","ETHUSD",1747485654744,4.03608452,2477.7,2477.2,0.7557]
["bitfinex","ETHUSD",1747485655249,4.03657075,2477.4,2477.2,0.7557]
["bitfinex","ETHUSD",1747485655882,4.03637792,2477.5,2477.2,0.7557]
["bitfinex","ETHUSD",1747485656063,4.03616906,2477.6,2477.2,0.7557]
["bitfinex","ETHUSD",1747485657374,4.03659171,2477.4,2477.2,0.7557]
["bitfinex","ETHUSD",1747485657775,4.0364126,2477.5,2477.2,0.7557]
["bitfinex","ETHUSD",1747485657966,4.03620874,2477.6,2477.2,0.7557]
["bitfinex","ETHUSD",1747485658975,4.03616797,2477.6,2477.2,4.79244186]
["bitfinex","ETHUSD",1747485659167,4.03616797,2477.6,2477.2,0.7557]
["bitfinex","ETHUSD",1747485659680,4.03633637,2477.5,2477.2,0.7557]
["bitfinex","ETHUSD",1747485659976,4.0362304,2477.6,2477.2,0.7557]
["bitfinex","ETHUSD",1747485660681,4.03620061,2477.6,2477.2,0.7557]
["bitfinex","ETHUSD",1747485661279,1.67060691,2477.9,2477.2,4.7924728]
["bitfinex","ETHUSD",1747485663595,4.03552339,2478.0,2477.5,4.80683991]
["bitfinex","ETHUSD",1747485663896,4.03530468,2478.2,2477.7,4.0359948]
["bitfinex","ETHUSD",1747485664091,4.0356119,2478.0,2477.6,0.7706]
["bitfinex","ETHUSD",1747485664274,0.3539,2478.6,2477.7,7.952]
["bitfinex","ETHUSD",1747485664462,4.03511322,2478.3,2477.8,4.80636207]
["bitfinex","ETHUSD",1747485664650,4.03494925,2478.4,2477.8,0.7706]
["bitfinex","ETHUSD",1747485664983,7.998,2478.5,2478.0,4.03549609]
["bitfinex","ETHUSD",1747485664984,12.03277432,2478.5,2478.0,4.03549609]
["bitfinex","ETHUSD",1747485665146,12.03277432,2478.5,2477.8,2.04645888]
["bitfinex","ETHUSD",1747485665147,4.03486572,2478.4,2477.9,4.03558462]
["bitfinex","ETHUSD",1747485665342,7.998,2478.7,2478.1,4.03530904]
["bitfinex","ETHUSD",1747485665543,7.998,2478.7,2478.1,0.7706]
["bitfinex","ETHUSD",1747485665544,4.03460764,2478.6,2478.1,0.7706]
["bitfinex","ETHUSD",1747485665781,4.03453562,2478.6,2478.1,4.80586612]
["bitfinex","ETHUSD",1747485665986,4.0346834,2478.6,2478.2,7.952]
["bitfinex","ETHUSD",1747485666183,4.03439244,2478.7,2478.2,11.98710679]
["bitfinex","ETHUSD",1747485666599,0.3539,2479.0,2478.3,0.7706]
["bitfinex","ETHUSD",1747485666816,7.993,2479.0,2478.3,0.7706]
["bitfinex","ETHUSD",1747485666982,4.03433022,2478.8,2478.3,4.80559945]
["bitfinex","ETHUSD",1747485667183,7.993,2479.0,2478.5,4.03466905]
["bitfinex","ETHUSD",1747485667184,12.02696575,2479.0,2478.5,4.03466905]
["bitfinex","ETHUSD",1747485667382,4.03380869,2479.1,2478.5,4.0346984]
["bitfinex","ETHUSD",1747485667561,4.03388463,2479.0,2478.4,0.7706]
["bitfinex","ETHUSD",1747485667758,0.3539,2478.9,2477.8,1.27585888]
["bitfinex","ETHUSD",1747485668060,4.0342101,2478.8,2477.9,4.80614544]
["bitfinex","ETHUSD",1747485668372,4.03475327,2478.5,2478.0,7.952]
["bitfinex","ETHUSD",1747485668698,8.173,2478.7,2477.9,0.7706]
["bitfinex","ETHUSD",1747485668699,4.03453562,2478.6,2477.9,0.7706]
["bitfinex","ETHUSD",1747485668997,4.03528257,2478.2,2478.0,7.952]
["bitfinex","ETHUSD",1747485669699,4.03528257,2478.2,2477.9,0.7706]
["bitfinex","ETHUSD",1747485669989,4.03453562,2478.6,2478.0,7.952]
["bitfinex","ETHUSD",1747485670184,4.03526274,2478.2,2478.0,7.952]
["bitfinex","ETHUSD",1747485671011,4.03534966,2478.1,2478.0,7.952]
["bitfinex","ETHUSD",1747485671164,4.03525504,2478.2,2477.9,0.7706]
["bitfinex","ETHUSD",1747485671363,4.03525504,2478.2,2478.0,7.952]
["bitfinex","ETHUSD",1747485671898,4.03551251,2478.0,2477.9,7.952]
["bitfinex","ETHUSD",1747485672086,4.03537783,2478.1,2477.7,8.7226]
["bitfinex","ETHUSD",1747485672087,4.03575699,2477.9,2477.7,8.7226]
["bitfinex","ETHUSD",1747485672664,4.03575699,2477.9,2477.7,0.7706]
["bitfinex","ETHUSD",1747485673091,4.03557684,2478.0,2477.7,0.7706]
["bitfinex","ETHUSD",1747485673461,4.03567867,2477.9,2477.7,0.7706]
["bitfinex","ETHUSD",1747485673669,8.155,2478.2,2477.7,0.7706]
["bitfinex","ETHUSD",1747485673864,4.03574862,2477.9,2477.7,0.7706]
["bitfinex","ETHUSD",1747485674098,8.3539,2478.7,2477.7,0.7706]
["bitfinex","ETHUSD",1747485674305,4.03534995,2478.1,2477.7,0.7706]
["bitfinex","ETHUSD",1747485674515,4.03543586,2478.1,2477.7,0.7706]
["bitfinex","ETHUSD",1747485675569,4.03496559,2478.4,2477.9,4.03562242]
["bitfinex","ETHUSD",1747485675793,4.03502513,2478.3,2478.1,0.7561]
["bitfinex","ETHUSD",1747485677704,4.03494784,2478.4,2478.1,0.7561]
["bitfinex","ETHUSD",1747485678403,4.03470696,2478.5,2478.1,0.7561]
["bitfinex","ETHUSD",1747485678404,4.03479348,2478.5,2478.1,0.7561]
["bitfinex","ETHUSD",1747485678582,4.03488866,2478.4,2478.1,0.7561]
["bitfinex","ETHUSD",1747485678789,4.03474507,2478.5,2478.1,0.7561]
["bitfinex","ETHUSD",1747485679710,4.03489441,2478.4,2478.1,0.7561]
["bitfinex","ETHUSD",1747485680204,4.03449214,2478.7,2478.2,4.86360197]
["bitfinex","ETHUSD",1747485681082,4.03460702,2478.6,2478.2,0.8285]
["bitfinex","ETHUSD",1747485681810,4.03445688,2478.7,2478.3,7.952]
["bitfinex","ETHUSD",1747485682019,4.0342816,2478.8,2478.3,11.98694404]
["bitfinex","ETHUSD",1747485682395,4.0342816,2478.8,2478.4,0.8285]
["bitfinex","ETHUSD",1747485683423,8.118,2478.9,2478.4,0.8285]
["bitfinex","ETHUSD",1747485683592,4.0346984,2478.5,2478.4,8.7795]
["bitfinex","ETHUSD",1747485684193,12.15207173,2478.9,2478.4,8.7795]
["bitfinex","ETHUSD",1747485684729,4.03551251,2478.0,2477.9,0.48155272]
["bitfinex","ETHUSD",1747485686925,4.38941251,2478.0,2477.9,0.48155272]
["bitfinex","ETHUSD",1747485687629,4.0359649,2477.8,2477.3,0.7944]
["bitfinex","ETHUSD",1747485687829,8.176,2478.1,2477.3,2.52456095]
["bitfinex","ETHUSD",1747485688011,4.03570912,2477.9,2477.4,4.0363737]
["bitfinex","ETHUSD",1747485688522,4.03534966,2478.1,2477.5,4.03622443]
["bitfinex","ETHUSD",1747485688692,4.03563327,2478.0,2477.4,0.04035766]
["bitfinex","ETHUSD",1747485688899,4.03575097,2477.9,2477.5,0.7714]
["bitfinex","ETHUSD",1747485689227,4.03575097,2477.9,2477.4,5.49175303]
["bitfinex","ETHUSD",1747485689228,12.21161197,2478.6,2477.8,1.3214]
["bitfinex","ETHUSD",1747485689524,12.21161197,2478.6,2478.0,4.03540787]
["bitfinex","ETHUSD",1747485689731,12.21161197,2478.6,2478.1,4.03532127]
["bitfinex","ETHUSD",1747485689889,0.3539,2479.0,2478.2,4.03503332]
["bitfinex","ETHUSD",1747485690094,4.03428716,2478.8,2478.3,0.7714]
["bitfinex","ETHUSD",1747485690294,4.03440355,2478.7,2478.3,0.7714]
["bitfinex","ETHUSD",1747485691829,4.03453805,2478.6,2478.3,0.7714]
["bitfinex","ETHUSD",1747485692219,4.03444683,2478.7,2478.4,8.177]
["bitfinex","ETHUSD",1747485694599,12.20810429,2478.9,2478.4,8.177]
["bitfinex","ETHUSD",1747485694800,4.03433627,2478.8,2478.4,8.177]
["bitfinex","ETHUSD",1747485695002,4.03439215,2478.7,2478.4,8.177]
["bitfinex","ETHUSD",1747485695326,0.3539,2479.4,2478.5,0.7916]
["bitfinex","ETHUSD",1747485695510,8.142,2479.5,2478.6,0.7916]
["bitfinex","ETHUSD",1747485695835,4.03295253,2479.6,2478.8,4.82573118]
["bitfinex","ETHUSD",1747485695836,4.03340144,2479.3,2478.8,4.82573118]
["bitfinex","ETHUSD",1747485696031,4.03367486,2479.2,2478.9,8.176]
["bitfinex","ETHUSD",1747485696633,4.03367486,2479.2,2478.8,0.7916]
["bitfinex","ETHUSD",1747485696932,4.03390329,2479.0,2478.8,0.7916]
["bitfinex","ETHUSD",1747485697119,4.03390329,2479.0,2478.9,8.176]
["bitfinex","ETHUSD",1747485697931,4.03404735,2478.9,2478.8,8.176]
["bitfinex","ETHUSD",1747485699036,4.03395767,2479.0,2478.8,8.176]
["bitfinex","ETHUSD",1747485699537,4.03404735,2478.9,2478.8,8.176]
["bitfinex","ETHUSD",1747485699916,4.03396371,2479.0,2478.8,8.176]
["bitfinex","ETHUSD",1747485700118,4.03380057,2479.1,2478.8,8.176]
["bitfinex","ETHUSD",1747485700639,4.03392387,2479.0,2478.8,8.176]
["bitfinex","ETHUSD",1747485701836,12.16061985,2479.2,2478.8,8.176]
["bitfinex","ETHUSD",1747485701837,4.03381393,2479.1,2478.8,8.176]
["bitfinex","ETHUSD",1747485703135,4.03389653,2479.0,2478.8,8.176]
["bitfinex","ETHUSD",1747485703336,4.03404735,2478.9,2478.8,8.176]
["bitfinex","ETHUSD",1747485704434,4.03397824,2479.0,2478.8,8.176]
["bitfinex","ETHUSD",1747485706747,4.03404735,2478.9,2478.8,8.176]
["bitfinex","ETHUSD",1747485707243,4.03397965,2479.0,2478.8,8.176]
["bitfinex","ETHUSD",1747485708619,0.3539,2479.1,2478.7,8.175]
["bitfinex","ETHUSD",1747485708945,4.03417302,2478.9,2478.7,8.175]
["bitfinex","ETHUSD",1747485710211,4.03362285,2479.2,2478.7,9.47512902]
["bitfinex","ETHUSD",1747485710513,4.03372968,2479.1,2478.7,9.47512902]
["bitfinex","ETHUSD",1747485712349,4.03400459,2479.0,2478.7,9.47512902]
["bitfinex","ETHUSD",1747485712515,4.03400459,2479.0,2478.7,8.175]
["bitfinex","ETHUSD",1747485713849,8.06,2479.3,2478.7,8.175]
["bitfinex","ETHUSD",1747485714419,4.03397504,2479.0,2478.7,8.175]
["bitfinex","ETHUSD",1747485716243,4.03397504,2479.0,2478.6,0.7916]
["bitfinex","ETHUSD",1747485716541,4.03397504,2479.0,2478.8,8.175]
["bitfinex","ETHUSD",1747485717261,4.03370654,2479.2,2478.8,8.175]
["bitfinex","ETHUSD",1747485717426,1.67060691,2479.5,2479.0,4.0338036]
["bitfinex","ETHUSD",1747485717749,4.03331719,2479.4,2478.9,4.84080134]
["bitfinex","ETHUSD",1747485718163,4.03341719,2479.3,2479.0,8.175]
["bitfinex","ETHUSD",1747485718325,4.03341719,2479.3,2478.9,0.8068]
["bitfinex","ETHUSD",1747485718326,4.03341719,2479.3,2479.1,8.175]
["bitfinex","ETHUSD",1747485719766,4.03341719,2479.3,2478.9,0.8068]
["bitfinex","ETHUSD",1747485719971,4.03341719,2479.3,2479.0,8.009]
["bitfinex","ETHUSD",1747485720334,4.03341719,2479.3,2478.9,0.8068]
["bitfinex","ETHUSD",1747485720671,4.03341719,2479.3,2479.1,8.009]
["bitfinex","ETHUSD",1747485720866,4.03341719,2479.3,2478.9,0.8068]
["bitfinex","ETHUSD",1747485721165,4.03341719,2479.3,2479.0,8.009]
["bitfinex","ETHUSD",1747485721949,4.03359216,2479.2,2478.9,0.8068]
["bitfinex","ETHUSD",1747485722179,4.03358554,2479.2,2479.0,8.009]
["bitfinex","ETHUSD",1747485722562,0.3539,2479.4,2479.0,8.009]
["bitfinex","ETHUSD",1747485722764,4.03364032,2479.2,2479.0,8.009]
["bitfinex","ETHUSD",1747485723306,4.03372191,2479.1,2479.0,8.009]
["bitfinex","ETHUSD",1747485723732,4.03331195,2479.4,2479.0,8.009]
["bitfinex","ETHUSD",1747485723934,5.70375839,2479.5,2479.1,4.03370805]
["bitfinex","ETHUSD",1747485724163,0.3539,2479.8,2479.1,0.7846]
["bitfinex","ETHUSD",1747485724371,0.3539,2480.1,2479.4,0.7846]
["bitfinex","ETHUSD",1747485724665,4.03266833,2479.8,2479.4,0.7846]
["bitfinex","ETHUSD",1747485725051,4.03285373,2479.7,2479.5,8.009]
["bitfinex","ETHUSD",1747485725459,4.38605637,2480.1,2479.3,0.48155272]
["bitfinex","ETHUSD",1747485725655,4.03323384,2479.4,2479.3,0.48155272]
["bitfinex","ETHUSD",1747485725837,4.03315646,2479.5,2479.3,0.48155272]
["bitfinex","ETHUSD",1747485726258,4.03315646,2479.5,2479.4,0.22615931]
["bitfinex","ETHUSD",1747485726832,4.03282203,2479.7,2479.4,0.22615931]
["bitfinex","ETHUSD",1747485727585,4.03282203,2479.7,2479.5,0.22615931]
["bitfinex","ETHUSD",1747485728447,4.03355921,2479.2,2479.1,0.48155272]
["bitfinex","ETHUSD",1747485730256,12.23847706,2479.3,2479.1,0.48155272]
["bitfinex","ETHUSD",1747485730810,4.03355921,2479.2,2478.7,4.03428313]
["bitfinex","ETHUSD",1747485730951,4.03355921,2479.2,2478.8,1.20422831]
["bitfinex","ETHUSD",1747485731350,12.23846618,2479.3,2478.8,5.23836524]
["bitfinex","ETHUSD",1747485731563,4.03356484,2479.2,2478.9,0.7846]
["bitfinex","ETHUSD",1747485731787,12.23847535,2479.3,2479.0,0.22611553]
["bitfinex","ETHUSD",1747485732382,12.23847535,2479.3,2479.1,0.22611553]
["bitfinex","ETHUSD",1747485732589,4.03355921,2479.2,2479.1,0.22611553]
["bitfinex","ETHUSD",1747485733668,12.23845411,2479.3,2479.1,0.22611553]
["bitfinex","ETHUSD",1747485734116,12.23845411,2479.3,2478.9,0.7846]
["bitfinex","ETHUSD",1747485734314,9.83960691,2479.6,2479.0,4.63606317]
["bitfinex","ETHUSD",1747485734470,13.87256021,2479.6,2479.1,12.08191198]
["bitfinex","ETHUSD",1747485734670,13.87256021,2479.6,2479.1,12.04157939]
["bitfinex","ETHUSD",1747485735416,4.0330759,2479.5,2479.2,0.22609591]
["bitfinex","ETHUSD",1747485735921,0.30350071,2479.9,2479.3,0.7785]
["bitfinex","ETHUSD",1747485735922,0.3539,2479.9,2479.3,0.7785]
["bitfinex","ETHUSD",1747485736069,4.03274776,2479.7,2479.4,0.50784504]
["bitfinex","ETHUSD",1747485736275,4.03268421,2479.8,2479.4,0.22609591]
["bitfinex","ETHUSD",1747485736504,0.3539,2479.9,2479.4,0.22609591]
["bitfinex","ETHUSD",1747485736505,4.03307118,2479.5,2479.4,0.22609591]
["bitfinex","ETHUSD",1747485736707,4.03299363,2479.6,2479.4,0.22609591]
["bitfinex","ETHUSD",1747485737299,4.03299363,2479.6,2479.5,0.22609591]
["bitfinex","ETHUSD",1747485739133,4.03307118,2479.5,2479.4,8.008]
["bitfinex","ETHUSD",1747485739428,4.03298982,2479.6,2479.4,8.008]
["bitfinex","ETHUSD",1747485740008,4.03279534,2479.7,2479.4,8.008]
["bitfinex","ETHUSD",1747485740211,4.0329303,2479.6,2479.4,8.008]
["bitfinex","ETHUSD",1747485740688,4.03268566,2479.8,2479.5,0.97794783]
["bitfinex","ETHUSD",1747485741598,4.03268566,2479.8,2479.6,0.22604783]
["bitfinex","ETHUSD",1747485742536,4.03268566,2479.8,2479.5,0.7519]
["bitfinex","ETHUSD",1747485742846,4.03274877,2479.7,2479.5,0.7519]
["bitfinex","ETHUSD",1747485743499,4.03290853,2479.6,2479.5,0.7519]
["bitfinex","ETHUSD",1747485743733,4.03300462,2479.6,2479.4,8.008]
["bitfinex","ETHUSD",1747485744239,4.03300462,2479.6,2479.5,0.22606058]
["bitfinex","ETHUSD",1747485748514,4.0326435,2479.8,2479.5,0.22606058]
["bitfinex","ETHUSD",1747485748716,4.03275459,2479.7,2479.6,0.22606058]
["bitfinex","ETHUSD",1747485749314,4.03275459,2479.7,2479.5,0.22606058]
["bitfinex","ETHUSD",1747485753771,4.03275459,2479.7,2479.6,0.22606058]
["bitfinex","ETHUSD",1747485754430,4.03275459,2479.7,2479.5,0.22606058]
["bitfinex","ETHUSD",1747485756773,4.0326641,2479.8,2479.5,0.22606058]
["bitfinex","ETHUSD",1747485757679,4.03279784,2479.7,2479.5,0.22606058]
["bitfinex","ETHUSD",1747485758280,4.03279784,2479.7,2479.6,0.22606058]
["bitfinex","ETHUSD",1747485758845,4.03279784,2479.7,2479.5,0.22606058]
["bitfinex","ETHUSD",1747485759057,4.03290853,2479.6,2479.5,0.22606058]
["bitfinex","ETHUSD",1747485762380,4.03281059,2479.7,2479.5,0.22606058]
["bitfinex","ETHUSD",1747485763184,4.03281059,2479.7,2479.6,0.22606058]
["bitfinex","ETHUSD",1747485776397,4.83281059,2479.7,2479.6,0.22606058]
["bitfinex","ETHUSD",1747485780466,4.03323384,2479.4,2479.3,0.22606058]
["bitfinex","ETHUSD",1747485782207,4.03320116,2479.5,2479.3,0.22606058]
["bitfinex","ETHUSD",1747485782504,0.3539,2479.8,2479.3,0.22606058]
["bitfinex","ETHUSD",1747485782505,8.3539,2479.8,2479.3,0.22606058]
["bitfinex","ETHUSD",1747485782706,4.0331044,2479.5,2479.4,0.22606058]
["bitfinex","ETHUSD",1747485782919,4.03281585,2479.7,2479.4,0.22606058]
["bitfinex","ETHUSD",1747485783075,4.03281585,2479.7,2479.4,8.13206058]
["bitfinex","ETHUSD",1747485783270,4.03281585,2479.7,2479.4,9.02455664]
["bitfinex","ETHUSD",1747485783475,4.03281585,2479.7,2479.5,0.22606058]
["bitfinex","ETHUSD",1747485784271,4.03281585,2479.7,2479.6,0.22606058]
["bitfinex","ETHUSD",1747485785164,4.03281585,2479.7,2479.6,1.01566058]
["bitfinex","ETHUSD",1747485788720,5.70306645,2479.9,2479.6,1.01566058]
["bitfinex","ETHUSD",1747485789713,5.70306645,2479.9,2479.7,0.22606058]
["bitfinex","ETHUSD",1747485790119,4.03258327,2479.8,2479.7,0.22606058]
["bitfinex","ETHUSD",1747485790684,4.38648327,2479.8,2479.7,0.22606058]
["bitfinex","ETHUSD",1747485793714,5.18648327,2479.8,2479.7,0.22606058]
["bitfinex","ETHUSD",1747485794017,4.83258327,2479.8,2479.7,0.22606058]
["bitfinex","ETHUSD",1747485794314,4.03293341,2479.6,2479.4,0.22606058]
["bitfinex","ETHUSD",1747485794680,4.03293341,2479.6,2479.5,0.22606058]
["bitfinex","ETHUSD",1747485797036,0.8,2479.8,2479.5,0.22606058]
["bitfinex","ETHUSD",1747485797203,0.8,2479.8,2479.6,0.8041]
["bitfinex","ETHUSD",1747485797404,4.83272518,2479.8,2479.6,0.8041]
["bitfinex","ETHUSD",1747485797603,4.03274589,2479.7,2479.6,0.8041]
["bitfinex","ETHUSD",1747485798132,4.03274589,2479.7,2479.6,0.22606058]
["bitfinex","ETHUSD",1747485799340,4.03307118,2479.5,2479.4,0.22606058]
["bitfinex","ETHUSD",1747485799504,4.38697118,2479.5,2479.4,0.22606058]
["bitfinex","ETHUSD",1747485799703,12.23597118,2479.5,2479.4,0.22606058]
["bitfinex","ETHUSD",1747485802644,4.03339652,2479.3,2479.2,0.22606058]
["bitfinex","ETHUSD",1747485804718,4.03333407,2479.4,2479.2,0.22606058]
["bitfinex","ETHUSD",1747485804919,5.70358399,2479.6,2479.3,0.22606058]
["bitfinex","ETHUSD",1747485805108,1.67060691,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1747485805309,1.67060691,2479.6,2479.5,0.91141687]
["bitfinex","ETHUSD",1747485805840,1.67060691,2479.6,2479.5,1.13747745]
["bitfinex","ETHUSD",1747485806414,1.67060691,2479.6,2479.5,9.04447745]
["bitfinex","ETHUSD",1747485806613,1.67060691,2479.6,2479.5,13.89924863]
["bitfinex","ETHUSD",1747485806841,4.03236272,2480.0,2479.5,13.89924863]
["bitfinex","ETHUSD",1747485807049,4.03245561,2479.9,2479.5,9.86617745]
["bitfinex","ETHUSD",1747485807732,4.03245561,2479.9,2479.6,0.22606058]
["bitfinex","ETHUSD",1747485808149,4.03260068,2479.8,2479.6,0.22606058]
["bitfinex","ETHUSD",1747485808645,4.03260068,2479.8,2479.7,0.22606058]
["bitfinex","ETHUSD",1747485811051,4.03254512,2479.9,2479.7,0.22606058]
["bitfinex","ETHUSD",1747485811548,4.03254512,2479.9,2479.8,0.22606058]
["bitfinex","ETHUSD",1747485812838,4.03258327,2479.8,2479.7,0.22606058]
["bitfinex","ETHUSD",1747485815342,4.38648327,2479.8,2479.7,0.22606058]
["bitfinex","ETHUSD",1747485815734,4.03307118,2479.5,2479.4,0.22606058]
["bitfinex","ETHUSD",1747485815935,4.03323384,2479.4,2479.2,0.48155272]
["bitfinex","ETHUSD",1747485816460,4.03323384,2479.4,2479.3,0.22637572]
["bitfinex","ETHUSD",1747485831779,4.38713384,2479.4,2479.3,0.22637572]
["bitfinex","ETHUSD",1747485832280,4.03367027,2479.2,2479.0,25.238]
["bitfinex","ETHUSD",1747485832645,4.03372191,2479.1,2479.0,25.238]
["bitfinex","ETHUSD",1747485832847,4.03366353,2479.2,2479.0,25.238]
["bitfinex","ETHUSD",1747485833082,4.03366353,2479.2,2479.1,0.22621532]
["bitfinex","ETHUSD",1747485833449,4.0334784,2479.3,2479.1,0.22621532]
["bitfinex","ETHUSD",1747485834170,4.0334784,2479.3,2479.2,0.22621532]
["bitfinex","ETHUSD",1747485835078,4.03331421,2479.4,2479.3,0.7511]
["bitfinex","ETHUSD",1747485836696,4.03331421,2479.4,2479.3,0.97730496]
["bitfinex","ETHUSD",1747485837669,4.03331421,2479.4,2479.3,0.22620496]
["bitfinex","ETHUSD",1747485837868,4.03346608,2479.3,2479.1,0.7511]
["bitfinex","ETHUSD",1747485838066,4.03329691,2479.4,2479.1,0.7511]
["bitfinex","ETHUSD",1747485838483,4.03347255,2479.3,2479.1,0.7511]
["bitfinex","ETHUSD",1747485838782,4.03347255,2479.3,2479.2,0.22626975]
["bitfinex","ETHUSD",1747485840566,4.03347255,2479.3,2479.2,0.2263406]
["bitfinex","ETHUSD",1747485842402,4.03325517,2479.4,2479.2,0.2263406]
["bitfinex","ETHUSD",1747485842571,4.03325517,2479.4,2479.3,0.2263406]
["bitfinex","ETHUSD",1747485844817,4.03325517,2479.4,2479.3,0.21295491]
["bitfinex","ETHUSD",1747485845391,4.38715517,2479.4,2479.3,0.21295491]
["bitfinex","ETHUSD",1747485845714,4.03372191,2479.1,2479.0,7.821]
["bitfinex","ETHUSD",1747485846223,4.03348347,2479.3,2479.0,7.821]
["bitfinex","ETHUSD",1747485846384,4.03363768,2479.2,2479.0,7.821]
["bitfinex","ETHUSD",1747485846586,4.03348347,2479.3,2479.0,7.821]
["bitfinex","ETHUSD",1747485846587,4.03339913,2479.3,2479.0,7.821]
["bitfinex","ETHUSD",1747485847090,4.03314609,2479.5,2479.1,0.8305]
["bitfinex","ETHUSD",1747485849019,4.03296331,2479.6,2479.1,4.86419562]
["bitfinex","ETHUSD",1747485849335,4.03307137,2479.5,2479.1,4.86413765]
["bitfinex","ETHUSD",1747485849511,4.03307137,2479.5,2479.1,0.8305]
["bitfinex","ETHUSD",1747485852032,1.67060691,2479.7,2479.3,0.8022]
["bitfinex","ETHUSD",1747485852339,4.0325073,2479.9,2479.4,4.87569874]
["bitfinex","ETHUSD",1747485852636,4.03264123,2479.8,2479.5,8.30556987]
["bitfinex","ETHUSD",1747485853408,4.03264123,2479.8,2479.6,0.38667346]
["bitfinex","ETHUSD",1747485854093,4.03264123,2479.8,2479.7,0.7615]
["bitfinex","ETHUSD",1747485854824,4.03274589,2479.7,2479.6,0.38667346]
["bitfinex","ETHUSD",1747485854997,4.03274589,2479.7,2479.6,8.20467346]
["bitfinex","ETHUSD",1747485855339,4.03274589,2479.7,2479.6,7.818]
["bitfinex","ETHUSD",1747485856427,4.03307118,2479.5,2479.4,0.7615]
["bitfinex","ETHUSD",1747485856624,4.03307118,2479.5,2479.4,8.5795]
["bitfinex","ETHUSD",1747485856996,4.03298639,2479.6,2479.4,8.96571419]
["bitfinex","ETHUSD",1747485858768,4.03307118,2479.5,2479.4,8.96571419]
["bitfinex","ETHUSD",1747485859047,4.03307118,2479.5,2479.4,8.04432598]
["bitfinex","ETHUSD",1747485860140,4.03307118,2479.5,2479.4,8.43048622]
["bitfinex","ETHUSD",1747485861451,4.03295344,2479.6,2479.4,0.61248622]
["bitfinex","ETHUSD",1747485862017,4.03295344,2479.6,2479.5,0.22632598]
["bitfinex","ETHUSD",1747485862324,4.03295344,2479.6,2479.5,0.61248622]
["bitfinex","ETHUSD",1747485862720,4.032822,2479.7,2479.5,0.61248622]
["bitfinex","ETHUSD",1747485862951,4.032822,2479.7,2479.6,0.22632598]
["bitfinex","ETHUSD",1747485866222,4.03306308,2479.6,2479.4,7.818]
["bitfinex","ETHUSD",1747485866429,4.03307118,2479.5,2479.4,7.818]
["bitfinex","ETHUSD",1747485866748,4.03307118,2479.5,2479.4,8.04423619]
["bitfinex","ETHUSD",1747485867054,4.0329952,2479.6,2479.4,8.04423619]
["bitfinex","ETHUSD",1747485867755,4.0329952,2479.6,2479.5,0.22623619]
["bitfinex","ETHUSD",1747485869133,4.03283749,2479.7,2479.5,0.22623619]
["bitfinex","ETHUSD",1747485869770,4.03283749,2479.7,2479.6,0.22623619]
["bitfinex","ETHUSD",1747485870966,4.03283749,2479.7,2479.5,0.22623619]
["bitfinex","ETHUSD",1747485871155,4.03290853,2479.6,2479.5,0.22623619]
["bitfinex","ETHUSD",1747485871764,4.03290853,2479.6,2479.5,0.61241459]
["bitfinex","ETHUSD",1747485871977,1.67060691,2480.1,2479.6,0.7925]
["bitfinex","ETHUSD",1747485872276,4.03234474,2480.0,2479.6,0.7925]
["bitfinex","ETHUSD",1747485872830,4.03234474,2480.0,2479.7,0.22623619]
["bitfinex","ETHUSD",1747485873567,4.03234474,2480.0,2479.8,0.3861784]
["bitfinex","ETHUSD",1747485874070,5.70277641,2480.1,2479.9,0.7872]
["bitfinex","ETHUSD",1747485874361,1.67060691,2480.1,2479.9,0.7872]
["bitfinex","ETHUSD",1747485874859,1.67060691,2480.1,2479.9,8.5972]
["bitfinex","ETHUSD",1747485875059,5.70274758,2480.1,2479.9,8.5972]
["bitfinex","ETHUSD",1747485875240,1.67060691,2480.1,2479.9,8.5972]
["bitfinex","ETHUSD",1747485875867,4.03211178,2480.1,2479.9,8.5972]
["bitfinex","ETHUSD",1747485876364,4.03211178,2480.1,2480.0,0.22617444]
["bitfinex","ETHUSD",1747485876870,1.67060691,2480.4,2480.0,0.22617444]
["bitfinex","ETHUSD",1747485877076,5.70233895,2480.4,2480.0,0.22617444]
["bitfinex","ETHUSD",1747485877243,1.67060691,2480.4,2480.0,0.22617444]
["bitfinex","ETHUSD",1747485877580,5.70226755,2480.4,2480.1,0.7872]
["bitfinex","ETHUSD",1747485877877,5.70226755,2480.4,2480.2,0.22617444]
["bitfinex","ETHUSD",1747485878248,5.70226755,2480.4,2480.2,0.61220702]
["bitfinex","ETHUSD",1747485878741,5.70226755,2480.4,2480.2,0.38603258]
["bitfinex","ETHUSD",1747485879158,4.03177513,2480.3,2480.1,0.7872]
["bitfinex","ETHUSD",1747485880174,4.03177513,2480.3,2480.2,0.2260387]
["bitfinex","ETHUSD",1747485880333,4.03177513,2480.3,2480.2,8.0350387]
["bitfinex","ETHUSD",1747485881250,4.03177513,2480.3,2480.2,7.809]
["bitfinex","ETHUSD",1747485887391,4.03197547,2480.2,2480.1,7.809]
["bitfinex","ETHUSD",1747485887942,4.03197547,2480.2,2480.1,8.03495537]
["bitfinex","ETHUSD",1747485889909,4.03197547,2480.2,2480.1,0.22595537]
["bitfinex","ETHUSD",1747485890300,4.03243243,2479.9,2479.7,8.6251]
["bitfinex","ETHUSD",1747485891007,4.03243243,2479.9,2479.8,0.22601268]
["bitfinex","ETHUSD",1747485891210,4.03243243,2479.9,2479.8,0.61170888]
["bitfinex","ETHUSD",1747485892225,4.03209468,2480.2,2479.8,0.61170888]
["bitfinex","ETHUSD",1747485892431,4.03218104,2480.1,2479.8,0.61170888]
["bitfinex","ETHUSD",1747485892722,4.03218104,2480.1,2479.8,8.41970888]
["bitfinex","ETHUSD",1747485893195,4.03203104,2480.2,2479.9,0.22601268]
["bitfinex","ETHUSD",1747485894427,5.70223698,2480.4,2480.0,0.7899]
["bitfinex","ETHUSD",1747485894601,4.03163007,2480.4,2480.0,0.7899]
["bitfinex","ETHUSD",1747485895235,4.03163007,2480.4,2480.1,0.22601268]
["bitfinex","ETHUSD",1747485895832,4.03163007,2480.4,2480.1,0.61181984]
["bitfinex","ETHUSD",1747485896129,4.03163007,2480.4,2480.2,0.22601268]
["bitfinex","ETHUSD",1747485898042,4.03163007,2480.4,2480.1,0.22601268]
["bitfinex","ETHUSD",1747485898345,4.03152989,2480.5,2480.1,0.73083845]
["bitfinex","ETHUSD",1747485898655,4.03152989,2480.5,2480.2,1.01591268]
["bitfinex","ETHUSD",1747485898851,4.03162817,2480.4,2480.3,7.808]
["bitfinex","ETHUSD",1747485899350,4.03162817,2480.4,2480.3,8.03401268]
["bitfinex","ETHUSD",1747485902347,4.03162817,2480.4,2480.3,8.42034648]
["bitfinex","ETHUSD",1747485904165,4.03162817,2480.4,2480.3,0.61234648]
["bitfinex","ETHUSD",1747485904367,4.38552817,2480.4,2480.3,0.61234648]
["bitfinex","ETHUSD",1747485904755,4.38552817,2480.4,2480.3,0.3863338]
["bitfinex","ETHUSD",1747485904958,4.03225806,2480.0,2479.6,1.24965272]
["bitfinex","ETHUSD",1747485905258,4.03258327,2479.8,2479.6,1.24965272]
["bitfinex","ETHUSD",1747485905567,4.03258327,2479.8,2479.7,0.22646346]
["bitfinex","ETHUSD",1747485905981,6.05709018,2479.8,2479.7,0.22646346]
["bitfinex","ETHUSD",1747485906182,12.38664589,2479.7,2479.6,0.48155272]
["bitfinex","ETHUSD",1747485906338,13.81726157,2479.7,2479.6,0.48155272]
["bitfinex","ETHUSD",1747485908235,13.81726157,2479.7,2479.0,7.799]
["bitfinex","ETHUSD",1747485908236,4.03307118,2479.5,2479.0,7.799]
["bitfinex","ETHUSD",1747485908436,4.03347862,2479.3,2479.0,7.799]
["bitfinex","ETHUSD",1747485909339,4.03372191,2479.1,2478.9,17.412]
["bitfinex","ETHUSD",1747485909564,4.03372191,2479.1,2478.9,25.212]
["bitfinex","ETHUSD",1747485910145,4.03388463,2479.0,2478.9,25.212]
["bitfinex","ETHUSD",1747485910697,4.03388463,2479.0,2478.7,0.48155272]
["bitfinex","ETHUSD",1747485910698,4.38798878,2478.9,2478.7,0.48155272]
["bitfinex","ETHUSD",1747485910992,13.46482578,2478.8,2478.7,0.48155272]
["bitfinex","ETHUSD",1747485911345,4.3887612,2478.4,2478.3,0.48155272]
["bitfinex","ETHUSD",1747485911545,12.1857612,2478.4,2478.3,0.48155272]
["bitfinex","ETHUSD",1747485914193,7.798,2478.4,2478.3,0.48155272]
["bitfinex","ETHUSD",1747485914492,4.03508227,2478.3,2478.0,0.7629]
["bitfinex","ETHUSD",1747485914984,11.83294058,2478.4,2478.0,0.7629]
["bitfinex","ETHUSD",1747485915591,4.03503247,2478.3,2478.0,0.7629]
["bitfinex","ETHUSD",1747485915773,4.03519891,2478.2,2478.0,0.7629]
["bitfinex","ETHUSD",1747485916259,4.03534966,2478.1,2477.9,7.801]
["bitfinex","ETHUSD",1747485916656,4.03578792,2477.9,2477.6,0.7629]
["bitfinex","ETHUSD",1747485916888,4.03578792,2477.9,2477.7,7.802]
["bitfinex","ETHUSD",1747485917098,4.03587991,2477.8,2477.6,8.5649]
["bitfinex","ETHUSD",1747485917694,4.03572336,2477.9,2477.6,0.7629]
["bitfinex","ETHUSD",1747485918062,4.03592375,2477.8,2477.6,0.7629]
["bitfinex","ETHUSD",1747485918995,4.03571056,2477.9,2477.6,0.7629]
["bitfinex","ETHUSD",1747485920178,4.03561013,2478.0,2477.6,0.7629]
["bitfinex","ETHUSD",1747485920378,4.03551523,2478.0,2477.6,0.7629]
["bitfinex","ETHUSD",1747485921596,4.03551523,2478.0,2477.6,2.02311372]
["bitfinex","ETHUSD",1747485922895,4.03551523,2478.0,2477.6,0.7629]
["bitfinex","ETHUSD",1747485924993,4.03578398,2477.9,2477.6,0.7629]
["bitfinex","ETHUSD",1747485925165,4.03578398,2477.9,2477.6,7.804]
["bitfinex","ETHUSD",1747485927411,4.03545026,2478.1,2477.6,7.804]
["bitfinex","ETHUSD",1747485927412,4.03600113,2477.7,2477.6,7.804]
["bitfinex","ETHUSD",1747485927773,4.03590886,2477.8,2477.6,7.804]
["bitfinex","ETHUSD",1747485927975,4.03590886,2477.8,2477.5,7.805]
["bitfinex","ETHUSD",1747485928710,4.03558447,2478.0,2477.5,7.805]
["bitfinex","ETHUSD",1747485928928,4.03558447,2478.0,2477.5,11.84124942]
["bitfinex","ETHUSD",1747485929133,4.03543742,2478.1,2477.7,0.8143]
["bitfinex","ETHUSD",1747485929626,4.03552627,2478.0,2477.7,0.8143]
["bitfinex","ETHUSD",1747485930817,4.03539455,2478.1,2477.7,0.8143]
["bitfinex","ETHUSD",1747485931199,4.03526091,2478.2,2477.7,0.8143]
["bitfinex","ETHUSD",1747485931200,4.03552805,2478.0,2477.7,0.8143]
["bitfinex","ETHUSD",1747485933012,4.0354431,2478.1,2477.7,0.8143]
["bitfinex","ETHUSD",1747485933335,4.03552808,2478.0,2477.7,0.8143]
["bitfinex","ETHUSD",1747485934131,4.03542095,2478.1,2477.7,0.8143]
["bitfinex","ETHUSD",1747485934337,5.70574661,2478.3,2477.8,4.0357084]
["bitfinex","ETHUSD",1747485934542,4.03535311,2478.1,2477.7,4.85022845]
["bitfinex","ETHUSD",1747485935234,4.03535311,2478.1,2477.7,0.8143]
["bitfinex","ETHUSD",1747485935235,4.03552477,2478.0,2477.7,0.8143]
["bitfinex","ETHUSD",1747485935430,4.03542062,2478.1,2477.7,0.8143]
["bitfinex","ETHUSD",1747485935727,4.03542062,2478.1,2477.8,7.798]
["bitfinex","ETHUSD",1747485936338,1.67060691,2478.3,2477.8,7.798]
["bitfinex","ETHUSD",1747485936833,4.03548505,2478.1,2477.8,7.798]
["bitfinex","ETHUSD",1747485937334,1.67060691,2478.3,2477.8,7.798]
["bitfinex","ETHUSD",1747485937543,4.03563048,2478.0,2477.8,7.798]
["bitfinex","ETHUSD",1747485937905,4.03568254,2477.9,2477.7,0.8143]
["bitfinex","ETHUSD",1747485938104,4.03606816,2477.7,2477.5,0.7979]
["bitfinex","ETHUSD",1747485938305,0.3539,2478.2,2477.5,8.5959]
["bitfinex","ETHUSD",1747485938635,4.03584116,2477.8,2477.5,8.5959]
["bitfinex","ETHUSD",1747485939950,4.03566819,2478.0,2477.5,8.5959]
["bitfinex","ETHUSD",1747485940643,4.03591246,2477.8,2477.5,8.5959]
["bitfinex","ETHUSD",1747485941139,4.03591246,2477.8,2477.5,9.07745272]
["bitfinex","ETHUSD",1747485941837,4.03577022,2477.9,2477.5,9.07745272]
["bitfinex","ETHUSD",1747485942443,4.03585205,2477.8,2477.5,9.07745272]
["bitfinex","ETHUSD",1747485942839,7.796,2478.1,2477.5,13.11377718]
["bitfinex","ETHUSD",1747485943138,4.03560794,2478.0,2477.6,0.04035677]
["bitfinex","ETHUSD",1747485943345,4.03560794,2478.0,2477.5,13.11369574]
["bitfinex","ETHUSD",1747485944367,11.83135623,2478.1,2477.6,4.03610206]
["bitfinex","ETHUSD",1747485944523,4.03552277,2478.0,2477.7,0.7979]
["bitfinex","ETHUSD",1747485945462,7.796,2478.1,2477.7,0.7979]
["bitfinex","ETHUSD",1747485945463,11.83144091,2478.1,2477.7,0.7979]
["bitfinex","ETHUSD",1747485945824,4.03552847,2478.0,2477.7,0.7979]
["bitfinex","ETHUSD",1747485946665,4.03568596,2477.9,2477.7,0.7979]
["bitfinex","ETHUSD",1747485947029,0.3539,2477.9,2477.5,0.48155272]
["bitfinex","ETHUSD",1747485947224,4.03609176,2477.7,2477.5,0.48155272]
["bitfinex","ETHUSD",1747485947457,4.03594416,2477.8,2477.5,0.48155272]
["bitfinex","ETHUSD",1747485948420,4.0357552,2477.9,2477.5,0.48155272]
["bitfinex","ETHUSD",1747485948920,4.03584481,2477.8,2477.5,0.48155272]
["bitfinex","ETHUSD",1747485949123,4.03605389,2477.7,2477.5,0.48155272]
["bitfinex","ETHUSD",1747485949533,4.03605389,2477.7,2477.4,8.27955272]
["bitfinex","ETHUSD",1747485949760,4.0359245,2477.8,2477.4,8.27955272]
["bitfinex","ETHUSD",1747485950661,4.03603494,2477.7,2477.4,8.27955272]
["bitfinex","ETHUSD",1747485951965,4.03593023,2477.8,2477.4,8.27955272]
["bitfinex","ETHUSD",1747485952172,4.03573841,2477.9,2477.4,12.3159212]
["bitfinex","ETHUSD",1747485952327,4.03583904,2477.8,2477.4,15.83742012]
["bitfinex","ETHUSD",1747485952528,4.03583904,2477.8,2477.4,11.80105164]
["bitfinex","ETHUSD",1747485952928,4.03583904,2477.8,2477.4,15.83753238]
["bitfinex","ETHUSD",1747485953140,4.03583904,2477.8,2477.4,11.80105164]
["bitfinex","ETHUSD",1747485953341,4.03583904,2477.8,2477.4,8.27955272]
["bitfinex","ETHUSD",1747485954169,4.03583904,2477.8,2477.4,12.31603977]
["bitfinex","ETHUSD",1747485954332,4.03575827,2477.9,2477.4,12.31603977]
["bitfinex","ETHUSD",1747485954669,4.03584136,2477.8,2477.4,12.31603977]
["bitfinex","ETHUSD",1747485955566,4.03600925,2477.7,2477.4,0.48155272]
["bitfinex","ETHUSD",1747485955733,4.03600925,2477.7,2477.4,8.28055272]
["bitfinex","ETHUSD",1747485956444,4.03593568,2477.8,2477.4,8.28055272]
["bitfinex","ETHUSD",1747485956647,4.03593568,2477.8,2477.4,12.31702007]
["bitfinex","ETHUSD",1747485957073,4.03593568,2477.8,2477.4,8.28055272]
["bitfinex","ETHUSD",1747485957275,4.03593568,2477.8,2477.4,12.31703734]
["bitfinex","ETHUSD",1747485958077,4.03593568,2477.8,2477.4,8.28055272]
["bitfinex","ETHUSD",1747485958282,4.03593568,2477.8,2477.4,12.31700422]
["bitfinex","ETHUSD",1747485959673,4.03619558,2477.6,2477.4,8.28055272]
["bitfinex","ETHUSD",1747485959864,13.70612472,2478.0,2477.4,8.28055272]
["bitfinex","ETHUSD",1747485960034,4.03626606,2477.6,2477.4,0.48155272]
["bitfinex","ETHUSD",1747485960240,4.03616402,2477.6,2477.4,0.48155272]
["bitfinex","ETHUSD",1747485960440,4.03632694,2477.5,2477.4,0.48155272]
["bitfinex","ETHUSD",1747485961065,4.036247,2477.6,2477.4,0.48155272]
["bitfinex","ETHUSD",1747485961873,4.03632694,2477.5,2477.4,0.48155272]
["bitfinex","ETHUSD",1747485962376,4.03624339,2477.6,2477.4,0.48155272]
["bitfinex","ETHUSD",1747485962765,4.03632694,2477.5,2477.4,0.48155272]
["bitfinex","ETHUSD",1747485963277,4.0360652,2477.7,2477.2,4.51829112]
["bitfinex","ETHUSD",1747485963476,4.03616851,2477.6,2477.2,4.51829112]
["bitfinex","ETHUSD",1747485963871,4.03616851,2477.6,2477.2,0.48155272]
["bitfinex","ETHUSD",1747485964094,4.03633603,2477.5,2477.2,0.48155272]
["bitfinex","ETHUSD",1747485964496,4.03623473,2477.6,2477.2,0.48155272]
["bitfinex","ETHUSD",1747485965687,4.03623473,2477.6,2477.2,4.51836351]
["bitfinex","ETHUSD",1747485965999,4.03623473,2477.6,2477.2,0.48155272]
["bitfinex","ETHUSD",1747485966190,4.0363525,2477.5,2477.2,0.48155272]
["bitfinex","ETHUSD",1747485966389,4.0363525,2477.5,2477.1,9.09225272]
["bitfinex","ETHUSD",1747485967123,4.0363525,2477.5,2477.2,7.79]
["bitfinex","ETHUSD",1747485968305,4.03605421,2477.7,2477.2,7.79]
["bitfinex","ETHUSD",1747485968503,4.03623587,2477.6,2477.2,7.79]
["bitfinex","ETHUSD",1747485969001,4.03623587,2477.6,2477.1,5.33021836]
["bitfinex","ETHUSD",1747485969002,4.03681575,2477.2,2477.1,0.48155272]
["bitfinex","ETHUSD",1747485970597,4.39071575,2477.2,2477.1,0.48155272]
["bitfinex","ETHUSD",1747485970799,4.03681575,2477.2,2477.1,0.48155272]
["bitfinex","ETHUSD",1747485971580,0.3539,2477.5,2477.1,0.48155272]
["bitfinex","ETHUSD",1747485971827,22.54944238,2478.2,2477.1,0.48155272]
["bitfinex","ETHUSD",1747485971828,4.03681575,2477.2,2477.1,0.48155272]
["bitfinex","ETHUSD",1747485972696,4.03701766,2477.1,2476.9,0.8287]
["bitfinex","ETHUSD",1747485973330,4.03661043,2477.4,2476.9,4.86598198]
["bitfinex","ETHUSD",1747485973494,4.03661043,2477.4,2477.0,8.2765982]
["bitfinex","ETHUSD",1747485973495,4.03665122,2477.4,2477.0,8.2765982]
["bitfinex","ETHUSD",1747485973903,4.03665122,2477.4,2477.1,0.7555]
["bitfinex","ETHUSD",1747485974496,4.03634752,2477.5,2477.1,0.7555]
["bitfinex","ETHUSD",1747485974816,4.03657929,2477.4,2477.1,0.7555]
["bitfinex","ETHUSD",1747485975015,4.03657929,2477.4,2477.2,7.791]
["bitfinex","ETHUSD",1747485978000,4.03640871,2477.5,2477.2,7.791]
["bitfinex","ETHUSD",1747485978326,4.036052,2477.7,2477.2,9.14617855]
["bitfinex","ETHUSD",1747485978512,4.03633574,2477.5,2477.2,9.14617855]
["bitfinex","ETHUSD",1747485978901,4.03607492,2477.7,2477.3,0.7631]
["bitfinex","ETHUSD",1747485979130,4.03633409,2477.5,2477.3,0.7631]
["bitfinex","ETHUSD",1747485979327,4.03633409,2477.5,2477.3,1.75402786]
["bitfinex","ETHUSD",1747485979950,4.03633409,2477.5,2477.0,5.00520374]
["bitfinex","ETHUSD",1747485979951,4.03697872,2477.1,2477.0,0.48155272]
["bitfinex","ETHUSD",1747485981972,4.038446,2476.2,2476.1,1.28136749]
["bitfinex","ETHUSD",1747485982259,4.038446,2476.2,2475.9,0.1209346]
["bitfinex","ETHUSD",1747485982260,4.39267221,2476.0,2475.9,0.1209346]
["bitfinex","ETHUSD",1747485982444,4.03926162,2475.7,2475.6,1.28136749]
["bitfinex","ETHUSD",1747485982796,4.03919463,2475.8,2475.6,1.28136749]
["bitfinex","ETHUSD",1747485982918,7.83,2476.2,2475.6,1.28136749]
["bitfinex","ETHUSD",1747485983125,4.03884519,2476.0,2475.6,1.49191424]
["bitfinex","ETHUSD",1747485983323,4.03864927,2476.1,2475.6,1.49191424]
["bitfinex","ETHUSD",1747485983526,7.83,2476.2,2475.6,1.49191424]
["bitfinex","ETHUSD",1747485983731,7.83,2476.2,2475.6,1.28136749]
["bitfinex","ETHUSD",1747485984160,4.03926162,2475.7,2475.6,1.28136749]
["bitfinex","ETHUSD",1747485985289,4.03914782,2475.8,2475.6,1.28136749]
["bitfinex","ETHUSD",1747485986071,4.03927803,2475.7,2475.4,0.8241]
["bitfinex","ETHUSD",1747485986258,4.03915728,2475.8,2475.4,1.68571]
["bitfinex","ETHUSD",1747485986435,4.03928485,2475.7,2475.4,1.68571]
["bitfinex","ETHUSD",1747485986636,4.03928485,2475.7,2475.0,0.05]
["bitfinex","ETHUSD",1747485986637,4.03939534,2475.7,2475.0,8.8741]
["bitfinex","ETHUSD",1747485986939,7.83,2476.1,2475.1,11.83314966]
["bitfinex","ETHUSD",1747485987257,4.03916169,2475.8,2475.1,7.793]
["bitfinex","ETHUSD",1747485987459,4.03916169,2475.8,2475.2,4.03996335]
["bitfinex","ETHUSD",1747485987771,4.03927825,2475.7,2475.3,1.18329634]
["bitfinex","ETHUSD",1747485987975,4.03944016,2475.6,2475.1,7.793]
["bitfinex","ETHUSD",1747485988173,7.841,2476.0,2475.1,7.793]
["bitfinex","ETHUSD",1747485988174,4.03929611,2475.7,2475.1,11.8331598]
["bitfinex","ETHUSD",1747485988377,4.03918211,2475.8,2475.2,4.03998316]
["bitfinex","ETHUSD",1747485988539,4.03928924,2475.7,2475.3,0.7572]
["bitfinex","ETHUSD",1747485989165,4.03911303,2475.8,2475.4,7.793]
["bitfinex","ETHUSD",1747485989357,4.0392242,2475.8,2475.4,7.793]
["bitfinex","ETHUSD",1747485989559,4.03928885,2475.7,2475.4,7.793]
["bitfinex","ETHUSD",1747485989774,4.03945777,2475.6,2475.4,7.794]
["bitfinex","ETHUSD",1747485990761,4.0389317,2476.0,2475.4,7.794]
["bitfinex","ETHUSD",1747485990968,7.831,2476.0,2475.4,12.68881126]
["bitfinex","ETHUSD",1747485991166,4.038446,2476.2,2475.5,4.03949276]
["bitfinex","ETHUSD",1747485991357,7.78558422,2476.3,2475.5,4.03949276]
["bitfinex","ETHUSD",1747485991358,4.03882847,2476.0,2475.5,4.03949276]
["bitfinex","ETHUSD",1747485991560,4.03882847,2476.0,2475.5,1.74857085]
["bitfinex","ETHUSD",1747485991754,4.03882847,2476.0,2475.5,5.7881323]
["bitfinex","ETHUSD",1747485992273,4.03882847,2476.0,2475.4,12.8947837]
["bitfinex","ETHUSD",1747485992471,4.03882847,2476.0,2475.5,7.794]
["bitfinex","ETHUSD",1747485993149,4.03867768,2476.1,2475.5,11.83356798]
["bitfinex","ETHUSD",1747485993355,11.87850129,2476.2,2475.5,11.83356798]
["bitfinex","ETHUSD",1747485993356,4.0387776,2476.0,2475.5,11.83356798]
["bitfinex","ETHUSD",1747485993671,4.03881115,2476.0,2475.5,11.83356798]
["bitfinex","ETHUSD",1747485993877,4.03868966,2476.1,2475.5,14.3821428]
["bitfinex","ETHUSD",1747485994053,4.03879635,2476.0,2475.5,14.3821428]
["bitfinex","ETHUSD",1747485994451,4.03864366,2476.1,2475.5,14.3821428]
["bitfinex","ETHUSD",1747485994649,4.03845175,2476.2,2475.6,4.03932581]
["bitfinex","ETHUSD",1747485994852,7.78558422,2476.3,2475.7,0.7635]
["bitfinex","ETHUSD",1747485994853,15.26368422,2476.3,2475.7,0.7635]
["bitfinex","ETHUSD",1747485995055,4.03845157,2476.2,2475.7,4.80268182]
["bitfinex","ETHUSD",1747485995279,4.03845157,2476.2,2475.7,0.7635]
["bitfinex","ETHUSD",1747485995773,4.038446,2476.2,2475.7,0.7635]
["bitfinex","ETHUSD",1747485996467,4.038446,2476.2,2475.7,4.80265502]
["bitfinex","ETHUSD",1747485996660,4.03863076,2476.1,2475.7,2.68195767]
["bitfinex","ETHUSD",1747485997070,11.47006278,2476.3,2475.8,4.03908578]
["bitfinex","ETHUSD",1747485997246,4.03851651,2476.2,2475.7,6.72114612]
["bitfinex","ETHUSD",1747485997574,7.43168422,2476.3,2475.8,0.04038469]
["bitfinex","ETHUSD",1747485997757,11.47002935,2476.3,2475.8,4.03904371]
["bitfinex","ETHUSD",1747485997953,11.47002935,2476.3,2475.8,4.51929808]
["bitfinex","ETHUSD",1747485998256,4.03834513,2476.3,2475.9,4.0389195]
["bitfinex","ETHUSD",1747485998454,11.86504027,2476.5,2476.0,7.833]
["bitfinex","ETHUSD",1747485998657,4.03786308,2476.6,2476.1,4.80199263]
["bitfinex","ETHUSD",1747485998980,4.0375098,2476.8,2476.3,4.03828121]
["bitfinex","ETHUSD",1747485999486,4.03767652,2476.7,2476.2,4.07875906]
["bitfinex","ETHUSD",1747485999663,4.03767652,2476.7,2476.2,4.03838085]
["bitfinex","ETHUSD",1747486000055,4.03780531,2476.6,2476.1,4.80202407]
["bitfinex","ETHUSD",1747486000365,4.03803524,2476.5,2476.1,2.43087844]
["bitfinex","ETHUSD",1747486000572,4.03822729,2476.4,2476.1,0.7635]
["bitfinex","ETHUSD",1747486000779,4.03803302,2476.5,2476.1,0.7635]
["bitfinex","ETHUSD",1747486001686,4.03803302,2476.5,2476.1,4.80210522]
["bitfinex","ETHUSD",1747486002390,4.03803302,2476.5,2476.1,0.7635]
["bitfinex","ETHUSD",1747486003684,4.03788336,2476.6,2476.1,4.80207277]
["bitfinex","ETHUSD",1747486004190,4.0379655,2476.5,2476.1,0.7635]
["bitfinex","ETHUSD",1747486005283,4.0379655,2476.5,2476.1,4.80209463]
["bitfinex","ETHUSD",1747486005496,4.03787181,2476.6,2476.1,6.41949251]
["bitfinex","ETHUSD",1747486005981,4.03787181,2476.6,2476.2,7.832]
["bitfinex","ETHUSD",1747486007186,4.03806254,2476.5,2476.2,7.832]
["bitfinex","ETHUSD",1747486007682,0.4039,2476.5,2474.8,4.0406619]
["bitfinex","ETHUSD",1747486007882,4.03848667,2476.2,2475.7,4.03916423]
["bitfinex","ETHUSD",1747486008286,4.03848667,2476.2,2475.7,6.40952175]
["bitfinex","ETHUSD",1747486008450,4.03848667,2476.2,2475.8,0.802]
["bitfinex","ETHUSD",1747486008884,4.03817937,2476.4,2475.8,0.802]
["bitfinex","ETHUSD",1747486008885,4.0383684,2476.3,2475.8,4.84109686]
["bitfinex","ETHUSD",1747486009988,4.0383684,2476.3,2475.4,8.85512]
["bitfinex","ETHUSD",1747486009989,7.794,2476.3,2475.0,0.05]
["bitfinex","ETHUSD",1747486010188,4.44247779,2476.2,2475.2,0.802]
["bitfinex","ETHUSD",1747486010488,4.03868843,2476.1,2475.6,0.802]
["bitfinex","ETHUSD",1747486010689,4.0387818,2476.0,2475.6,0.802]
["bitfinex","ETHUSD",1747486010989,4.0387818,2476.0,2475.7,7.832]
["bitfinex","ETHUSD",1747486011559,7.845,2476.3,2475.6,0.802]
["bitfinex","ETHUSD",1747486011758,4.03893533,2475.9,2475.6,8.634]
["bitfinex","ETHUSD",1747486011966,4.03926162,2475.7,2475.6,7.832]
["bitfinex","ETHUSD",1747486012789,4.03926162,2475.7,2475.4,0.802]
["bitfinex","ETHUSD",1747486013004,4.03926162,2475.7,2475.4,8.634]
["bitfinex","ETHUSD",1747486013589,4.03926162,2475.7,2475.4,0.802]
["bitfinex","ETHUSD",1747486013791,4.03926162,2475.7,2475.4,7.832]
["bitfinex","ETHUSD",1747486014000,4.03918415,2475.8,2475.4,7.832]
["bitfinex","ETHUSD",1747486014588,4.03918415,2475.8,2475.3,26.035]
["bitfinex","ETHUSD",1747486019374,4.03893533,2475.9,2475.3,25.272]
["bitfinex","ETHUSD",1747486019869,4.0397055,2475.5,2475.3,25.272]
["bitfinex","ETHUSD",1747486020070,1.83633898,2476.0,2475.3,17.439]
["bitfinex","ETHUSD",1747486020305,4.03945489,2475.6,2475.3,17.439]
["bitfinex","ETHUSD",1747486021084,7.836,2475.8,2475.3,20.04765]
["bitfinex","ETHUSD",1747486021401,4.0392817,2475.7,2475.4,7.833]
["bitfinex","ETHUSD",1747486021606,11.87516035,2475.8,2475.3,17.439]
["bitfinex","ETHUSD",1747486021782,11.87516035,2475.8,2475.4,7.833]
["bitfinex","ETHUSD",1747486022194,1.67060691,2476.0,2475.6,4.039341]
["bitfinex","ETHUSD",1747486022397,7.841,2476.4,2475.8,0.8145]
["bitfinex","ETHUSD",1747486022584,4.03831052,2476.3,2475.8,0.8145]
["bitfinex","ETHUSD",1747486022808,4.03837693,2476.3,2475.8,0.8145]
["bitfinex","ETHUSD",1747486022998,0.4039,2476.5,2475.9,7.87338491]
["bitfinex","ETHUSD",1747486023315,4.03814252,2476.4,2475.9,7.833]
["bitfinex","ETHUSD",1747486023516,4.03852377,2476.2,2475.8,0.8145]
["bitfinex","ETHUSD",1747486024020,4.03822084,2476.4,2475.9,7.833]
["bitfinex","ETHUSD",1747486024021,4.03885138,2476.0,2475.9,7.833]
["bitfinex","ETHUSD",1747486024915,4.03869987,2476.1,2475.9,7.833]
["bitfinex","ETHUSD",1747486025486,4.03877221,2476.0,2475.9,7.833]
["bitfinex","ETHUSD",1747486026024,4.03869156,2476.1,2475.8,8.6475]
["bitfinex","ETHUSD",1747486026227,4.03888232,2476.0,2475.8,8.6475]
["bitfinex","ETHUSD",1747486026522,4.03893533,2475.9,2475.8,7.833]
["bitfinex","ETHUSD",1747486026907,4.03882255,2476.0,2475.7,7.833]
["bitfinex","ETHUSD",1747486028223,11.86723416,2476.4,2475.7,12.79668206]
["bitfinex","ETHUSD",1747486028518,4.03829079,2476.3,2475.7,8.75752627]
["bitfinex","ETHUSD",1747486028686,4.03862332,2476.1,2475.7,8.75752627]
["bitfinex","ETHUSD",1747486029087,4.03862332,2476.1,2475.8,7.829]
["bitfinex","ETHUSD",1747486029837,4.03837113,2476.3,2475.8,7.829]
["bitfinex","ETHUSD",1747486029988,4.03821107,2476.4,2475.8,7.829]
["bitfinex","ETHUSD",1747486030325,4.03838548,2476.3,2475.9,7.829]
["bitfinex","ETHUSD",1747486032412,4.03834651,2476.3,2475.9,7.829]
["bitfinex","ETHUSD",1747486033531,1.67060691,2476.6,2476.0,0.7659]
["bitfinex","ETHUSD",1747486033686,5.70849193,2476.6,2476.0,4.80460391]
["bitfinex","ETHUSD",1747486034136,5.70849193,2476.6,2476.1,4.03859287]
["bitfinex","ETHUSD",1747486034826,5.70849193,2476.6,2476.0,4.80460078]
["bitfinex","ETHUSD",1747486034994,5.70849193,2476.6,2476.0,7.33114067]
["bitfinex","ETHUSD",1747486035451,0.4039,2476.9,2476.0,3.29243989]
["bitfinex","ETHUSD",1747486035655,1.67060691,2477.2,2476.6,4.80363368]
["bitfinex","ETHUSD",1747486035807,4.0371294,2477.1,2476.7,7.828]
["bitfinex","ETHUSD",1747486036632,4.0371419,2477.0,2476.7,7.828]
["bitfinex","ETHUSD",1747486037231,4.0370703,2477.1,2476.7,7.828]
["bitfinex","ETHUSD",1747486037429,4.03715725,2477.0,2476.7,7.828]
["bitfinex","ETHUSD",1747486037748,4.0374677,2476.8,2476.7,7.828]
["bitfinex","ETHUSD",1747486039443,4.03772263,2476.7,2476.4,0.8234]
["bitfinex","ETHUSD",1747486039635,4.03772263,2476.7,2476.5,7.828]
["bitfinex","ETHUSD",1747486040825,4.03784973,2476.6,2476.4,0.8234]
["bitfinex","ETHUSD",1747486041027,4.0377014,2476.7,2476.5,7.827]
["bitfinex","ETHUSD",1747486042451,4.03738952,2476.9,2476.5,7.827]
["bitfinex","ETHUSD",1747486043745,4.03739845,2476.9,2476.5,7.827]
["bitfinex","ETHUSD",1747486043925,4.03739845,2476.9,2476.5,9.89584101]
["bitfinex","ETHUSD",1747486045648,4.03723564,2477.0,2476.5,13.93366041]
["bitfinex","ETHUSD",1747486046142,4.03723564,2477.0,2476.6,0.7951]
["bitfinex","ETHUSD",1747486047113,1.67060691,2477.2,2476.6,0.7951]
["bitfinex","ETHUSD",1747486047317,4.03698739,2477.1,2476.7,1.0690941]
["bitfinex","ETHUSD",1747486047513,4.03698739,2477.1,2476.7,5.10669717]
["bitfinex","ETHUSD",1747486047852,4.03649312,2477.4,2476.8,8.6221]
["bitfinex","ETHUSD",1747486048038,4.0366528,2477.3,2476.8,12.65952953]
["bitfinex","ETHUSD",1747486048347,4.03642214,2477.5,2476.9,13.64084212]
["bitfinex","ETHUSD",1747486048348,4.03651638,2477.4,2476.9,13.64084212]
["bitfinex","ETHUSD",1747486048554,4.03638287,2477.5,2477.0,4.03713455]
["bitfinex","ETHUSD",1747486048727,4.0365327,2477.4,2476.9,13.64083469]
["bitfinex","ETHUSD",1747486049753,4.0365327,2477.4,2476.9,5.81383469]
["bitfinex","ETHUSD",1747486050055,4.03632694,2477.5,2477.0,11.86312496]
["bitfinex","ETHUSD",1747486050251,4.03632694,2477.5,2477.2,0.7951]
["bitfinex","ETHUSD",1747486051668,4.03649091,2477.4,2477.2,0.7951]
["bitfinex","ETHUSD",1747486051957,4.0367655,2477.3,2477.1,1.76770097]
["bitfinex","ETHUSD",1747486052157,4.0367655,2477.3,2477.0,8.6211]
["bitfinex","ETHUSD",1747486052453,4.0368402,2477.2,2477.0,0.7951]
["bitfinex","ETHUSD",1747486052643,4.03697872,2477.1,2476.8,0.7951]
["bitfinex","ETHUSD",1747486052845,4.03697872,2477.1,2476.9,7.826]
["bitfinex","ETHUSD",1747486053226,0.4039,2477.4,2476.8,0.7951]
["bitfinex","ETHUSD",1747486053429,4.03679662,2477.3,2477.0,7.826]
["bitfinex","ETHUSD",1747486053622,0.4039,2477.6,2477.0,9.09184954]
["bitfinex","ETHUSD",1747486053825,8.1939,2477.6,2477.0,9.09184954]
["bitfinex","ETHUSD",1747486054018,4.03674054,2477.3,2477.0,9.09184954]
["bitfinex","ETHUSD",1747486054517,4.03684409,2477.2,2477.0,9.09184954]
["bitfinex","ETHUSD",1747486055054,4.03697872,2477.1,2477.0,9.09184954]
["bitfinex","ETHUSD",1747486055260,4.03697872,2477.1,2477.0,7.826]
["bitfinex","ETHUSD",1747486056768,4.03716586,2477.0,2476.8,0.7951]
["bitfinex","ETHUSD",1747486056939,4.03716586,2477.0,2476.9,7.826]
["bitfinex","ETHUSD",1747486057740,4.0370446,2477.1,2476.9,7.826]
["bitfinex","ETHUSD",1747486058578,4.0370446,2477.1,2476.9,7.826]
["bitfinex","ETHUSD",1747486061689,4.0370446,2477.1,2476.8,0.7951]
["bitfinex","ETHUSD",1747486061889,4.0370446,2477.1,2476.9,7.79]
["bitfinex","ETHUSD",1747486062712,4.0370446,2477.1,2476.8,0.7951]
["bitfinex","ETHUSD",1747486062980,4.0371417,2477.0,2476.8,7.79]
["bitfinex","ETHUSD",1747486064714,4.03738949,2476.9,2476.8,7.79]
["bitfinex","ETHUSD",1747486065486,4.03738949,2476.9,2476.7,7.79]
["bitfinex","ETHUSD",1747486065789,4.03736252,2476.9,2476.7,7.79]
["bitfinex","ETHUSD",1747486067792,4.03736252,2476.9,2476.6,0.8084]
["bitfinex","ETHUSD",1747486067983,4.03736252,2476.9,2476.7,7.79]
["bitfinex","ETHUSD",1747486069293,4.03722652,2477.0,2476.7,7.79]
["bitfinex","ETHUSD",1747486069593,4.03731792,2476.9,2476.7,7.79]
["bitfinex","ETHUSD",1747486069789,4.03703084,2477.1,2476.7,7.79]
["bitfinex","ETHUSD",1747486069995,4.03722187,2477.0,2476.7,7.79]
["bitfinex","ETHUSD",1747486071398,4.03679099,2477.3,2476.7,13.27266304]
["bitfinex","ETHUSD",1747486071709,4.03633355,2477.5,2477.0,4.03702645]
["bitfinex","ETHUSD",1747486071900,4.03617595,2477.6,2476.9,0.8118]
["bitfinex","ETHUSD",1747486072085,4.03632982,2477.5,2477.0,4.03702272]
["bitfinex","ETHUSD",1747486074017,4.03667812,2477.3,2477.1,7.79]
["bitfinex","ETHUSD",1747486074172,4.0366528,2477.3,2477.2,7.79]
["bitfinex","ETHUSD",1747486074372,4.03697872,2477.1,2477.0,0.4819611]
["bitfinex","ETHUSD",1747486074722,4.03697872,2477.1,2477.0,8.2719611]
["bitfinex","ETHUSD",1747486075590,4.44065647,2477.3,2477.0,8.2719611]
["bitfinex","ETHUSD",1747486075822,4.03682935,2477.2,2477.0,8.2719611]
["bitfinex","ETHUSD",1747486076490,4.03649191,2477.4,2477.1,0.7811]
["bitfinex","ETHUSD",1747486076672,4.44010364,2477.6,2477.1,0.7811]
["bitfinex","ETHUSD",1747486077196,4.03632694,2477.5,2477.1,0.7811]
["bitfinex","ETHUSD",1747486077792,4.03649827,2477.4,2477.1,2.04192091]
["bitfinex","ETHUSD",1747486079376,4.03649827,2477.4,2477.1,0.7811]
["bitfinex","ETHUSD",1747486080413,4.03666534,2477.3,2477.1,0.7811]
["bitfinex","ETHUSD",1747486081072,4.03653743,2477.4,2477.1,0.7811]
["bitfinex","ETHUSD",1747486082410,4.03666366,2477.3,2477.1,0.7811]
["bitfinex","ETHUSD",1747486083088,4.0359849,2477.8,2477.3,4.03658577]
["bitfinex","ETHUSD",1747486083294,7.786,2477.9,2477.4,0.40365858]
["bitfinex","ETHUSD",1747486083591,4.03632694,2477.5,2477.1,8.7811]
["bitfinex","ETHUSD",1747486084012,4.03583927,2477.8,2477.2,7.789]
["bitfinex","ETHUSD",1747486084238,1.83633898,2477.7,2476.9,1.2717611]
["bitfinex","ETHUSD",1747486084420,4.0371417,2477.0,2476.9,0.4819611]
["bitfinex","ETHUSD",1747486084620,4.0371417,2477.0,2476.9,8.2709611]
["bitfinex","ETHUSD",1747486085413,4.03706986,2477.1,2476.9,8.2709611]
["bitfinex","ETHUSD",1747486086115,4.03706986,2477.1,2476.9,7.789]
["bitfinex","ETHUSD",1747486086817,4.0371417,2477.0,2476.8,0.4819611]
["bitfinex","ETHUSD",1747486086994,4.03730469,2476.9,2476.8,0.4819611]
["bitfinex","ETHUSD",1747486087316,4.03730469,2476.9,2476.8,8.2709611]
["bitfinex","ETHUSD",1747486087514,4.03730469,2476.9,2476.8,0.4819611]
["bitfinex","ETHUSD",1747486087715,4.03730469,2476.9,2476.8,8.2669611]
["bitfinex","ETHUSD",1747486087919,4.03699915,2477.1,2476.8,8.2669611]
["bitfinex","ETHUSD",1747486087920,4.03722911,2477.0,2476.8,8.2669611]
["bitfinex","ETHUSD",1747486088104,4.03722911,2477.0,2476.8,0.4819611]
["bitfinex","ETHUSD",1747486088310,4.03730469,2476.9,2476.8,8.2669611]
["bitfinex","ETHUSD",1747486088781,4.03730469,2476.9,2476.7,7.785]
["bitfinex","ETHUSD",1747486088985,4.0374677,2476.8,2476.7,7.785]
["bitfinex","ETHUSD",1747486089902,4.03763071,2476.7,2476.6,0.4819611]
["bitfinex","ETHUSD",1747486090222,4.03763071,2476.7,2476.6,8.2679611]
["bitfinex","ETHUSD",1747486090589,4.03752825,2476.8,2476.6,8.2679611]
["bitfinex","ETHUSD",1747486091519,4.03752825,2476.8,2476.7,7.786]
["bitfinex","ETHUSD",1747486092711,4.03795679,2476.5,2476.4,0.4819611]
["bitfinex","ETHUSD",1747486093395,4.44185679,2476.5,2476.4,0.4819611]
["bitfinex","ETHUSD",1747486094989,4.44185679,2476.5,2475.8,1.2950611]
["bitfinex","ETHUSD",1747486094990,4.03853832,2476.2,2475.8,1.2950611]
["bitfinex","ETHUSD",1747486095190,4.03853832,2476.2,2475.8,7.11444599]
["bitfinex","ETHUSD",1747486095421,4.0383655,2476.3,2475.8,7.11444599]
["bitfinex","ETHUSD",1747486096103,4.03867414,2476.1,2475.8,3.07535865]
["bitfinex","ETHUSD",1747486096305,4.0388242,2476.0,2475.8,3.07535865]
["bitfinex","ETHUSD",1747486096504,4.0388242,2476.0,2475.9,7.786]
["bitfinex","ETHUSD",1747486096902,4.0388242,2476.0,2475.8,8.2679611]
["bitfinex","ETHUSD",1747486097941,4.0388242,2476.0,2475.8,0.4819611]
["bitfinex","ETHUSD",1747486098139,4.0388242,2476.0,2475.8,8.2689611]
["bitfinex","ETHUSD",1747486098438,4.0388242,2476.0,2475.8,7.787]
["bitfinex","ETHUSD",1747486098846,4.03893533,2475.9,2475.8,7.787]
["bitfinex","ETHUSD",1747486099547,4.03893533,2475.9,2475.5,17.434]
["bitfinex","ETHUSD",1747486099548,4.03921687,2475.8,2475.5,17.434]
["bitfinex","ETHUSD",1747486099708,4.03847288,2476.2,2475.4,0.4819611]
["bitfinex","ETHUSD",1747486099709,4.03958796,2475.5,2475.4,0.4819611]
["bitfinex","ETHUSD",1747486101143,4.03909956,2475.8,2475.4,0.4819611]
["bitfinex","ETHUSD",1747486101512,4.03927742,2475.7,2475.4,0.4819611]
["bitfinex","ETHUSD",1747486101906,4.03942513,2475.6,2475.3,7.788]
["bitfinex","ETHUSD",1747486102119,4.03930048,2475.7,2475.3,7.788]
["bitfinex","ETHUSD",1747486102328,7.786,2476.1,2475.7,0.7631]
["bitfinex","ETHUSD",1747486102709,4.03878651,2476.0,2475.7,0.7631]
["bitfinex","ETHUSD",1747486103448,4.03893711,2475.9,2475.7,0.7631]
["bitfinex","ETHUSD",1747486103824,4.03893711,2475.9,2475.5,0.8118]
["bitfinex","ETHUSD",1747486104154,4.03926162,2475.7,2475.6,7.788]
["bitfinex","ETHUSD",1747486104521,4.03943551,2475.6,2475.3,0.8118]
["bitfinex","ETHUSD",1747486104723,4.03943551,2475.6,2475.3,8.5998]
["bitfinex","ETHUSD",1747486106735,4.03912805,2475.8,2475.4,4.03966137]
["bitfinex","ETHUSD",1747486106921,4.03932203,2475.7,2475.3,9.86380036]
["bitfinex","ETHUSD",1747486107326,4.03919271,2475.8,2475.3,13.9036802]
["bitfinex","ETHUSD",1747486109273,4.03919271,2475.8,2475.3,6.1156802]
["bitfinex","ETHUSD",1747486109560,11.82470889,2476.1,2475.6,4.03933633]
["bitfinex","ETHUSD",1747486109723,11.82470889,2476.1,2475.6,4.07972645]
["bitfinex","ETHUSD",1747486109924,7.786,2476.1,2475.6,4.07972645]
["bitfinex","ETHUSD",1747486110121,4.03862387,2476.1,2475.6,4.52261999]
["bitfinex","ETHUSD",1747486110857,11.82446913,2476.2,2475.7,4.0392106]
["bitfinex","ETHUSD",1747486111058,4.03864831,2476.1,2475.6,4.52264659]
["bitfinex","ETHUSD",1747486113166,4.03864831,2476.1,2475.7,4.03926018]
["bitfinex","ETHUSD",1747486113372,11.82457288,2476.2,2475.8,0.45225628]
["bitfinex","ETHUSD",1747486113542,4.03857288,2476.2,2475.7,4.0391734]
["bitfinex","ETHUSD",1747486114381,4.03869757,2476.1,2475.6,4.52266335]
["bitfinex","ETHUSD",1747486114682,4.03905743,2475.9,2475.7,7.789]
["bitfinex","ETHUSD",1747486116164,4.03870685,2476.1,2475.7,7.789]
["bitfinex","ETHUSD",1747486116473,4.0388743,2476.0,2475.7,7.789]
["bitfinex","ETHUSD",1747486117972,4.03865567,2476.1,2475.7,7.789]
["bitfinex","ETHUSD",1747486118181,4.03846381,2476.2,2475.7,7.789]
["bitfinex","ETHUSD",1747486118342,4.0387086,2476.1,2475.7,7.789]
["bitfinex","ETHUSD",1747486122183,7.784,2476.3,2475.9,0.812]
["bitfinex","ETHUSD",1747486122360,4.03854336,2476.2,2475.9,0.812]
["bitfinex","ETHUSD",1747486122878,4.03885037,2476.0,2475.7,0.8018]
["bitfinex","ETHUSD",1747486123048,4.03887325,2476.0,2475.7,0.8018]
["bitfinex","ETHUSD",1747486124486,4.03893767,2475.9,2475.7,0.8018]
["bitfinex","ETHUSD",1747486124846,4.03886932,2476.0,2475.7,0.8018]
["bitfinex","ETHUSD",1747486125547,4.03890767,2476.0,2475.7,0.8018]
["bitfinex","ETHUSD",1747486125751,4.03890767,2476.0,2475.6,7.785]
["bitfinex","ETHUSD",1747486126484,4.03851832,2476.2,2475.8,4.84086357]
["bitfinex","ETHUSD",1747486126672,4.03851832,2476.2,2475.8,0.8018]
["bitfinex","ETHUSD",1747486127285,4.03861903,2476.1,2475.8,0.8018]
["bitfinex","ETHUSD",1747486129883,4.038896,2476.0,2475.8,0.8018]
["bitfinex","ETHUSD",1747486130988,4.03870516,2476.1,2475.8,0.8018]
["bitfinex","ETHUSD",1747486132187,4.03877325,2476.0,2475.8,0.8018]
["bitfinex","ETHUSD",1747486133295,4.03877325,2476.0,2475.7,7.784]
["bitfinex","ETHUSD",1747486134865,4.03877325,2476.0,2475.6,13.05758417]
["bitfinex","ETHUSD",1747486135193,4.03877325,2476.0,2475.6,11.59222419]
["bitfinex","ETHUSD",1747486135373,4.03897944,2475.9,2475.6,11.59222419]
["bitfinex","ETHUSD",1747486135701,4.03886622,2476.0,2475.6,11.59222419]
["bitfinex","ETHUSD",1747486136069,4.03895493,2475.9,2475.6,3.80822419]
["bitfinex","ETHUSD",1747486136906,4.03895493,2475.9,2475.6,3.32626309]
["bitfinex","ETHUSD",1747486139104,4.03885766,2476.0,2475.6,3.32626309]
["bitfinex","ETHUSD",1747486139602,4.03853107,2476.2,2475.7,4.03917124]
["bitfinex","ETHUSD",1747486139803,11.8185767,2476.2,2475.7,5.60235198]
["bitfinex","ETHUSD",1747486140007,4.0385767,2476.2,2475.7,6.08431308]
["bitfinex","ETHUSD",1747486140802,4.0385767,2476.2,2475.8,4.03906175]
["bitfinex","ETHUSD",1747486141326,4.44211469,2476.4,2475.9,4.03882399]
["bitfinex","ETHUSD",1747486141485,4.44211469,2476.4,2476.0,0.80778857]
["bitfinex","ETHUSD",1747486141486,4.03816749,2476.4,2476.0,0.80778857]
["bitfinex","ETHUSD",1747486142087,4.03816749,2476.4,2475.9,0.7538]
["bitfinex","ETHUSD",1747486142088,4.03835085,2476.3,2475.9,0.7538]
["bitfinex","ETHUSD",1747486142402,4.03835085,2476.3,2475.9,8.5378]
["bitfinex","ETHUSD",1747486142403,4.0383823,2476.3,2475.9,8.5378]
["bitfinex","ETHUSD",1747486143317,4.03763071,2476.7,2476.1,4.0386091]
["bitfinex","ETHUSD",1747486143679,4.03782495,2476.6,2476.1,4.0386091]
["bitfinex","ETHUSD",1747486143881,4.03769425,2476.7,2476.1,0.8114]
["bitfinex","ETHUSD",1747486144095,4.03753725,2476.8,2476.3,4.03818506]
["bitfinex","ETHUSD",1747486144397,4.03753725,2476.8,2476.4,0.8114]
["bitfinex","ETHUSD",1747486146221,4.03753725,2476.8,2476.4,8.5954]
["bitfinex","ETHUSD",1747486147227,4.03749982,2476.8,2476.4,8.5954]
["bitfinex","ETHUSD",1747486147585,9.44760691,2477.0,2476.4,8.5954]
["bitfinex","ETHUSD",1747486147787,4.03795679,2476.5,2476.3,7.784]
["bitfinex","ETHUSD",1747486148237,4.03788664,2476.6,2476.3,7.784]
["bitfinex","ETHUSD",1747486149634,4.03796048,2476.5,2476.3,7.784]
["bitfinex","ETHUSD",1747486150188,4.03796048,2476.5,2476.2,0.4819611]
["bitfinex","ETHUSD",1747486150389,4.03788043,2476.6,2476.3,7.776]
["bitfinex","ETHUSD",1747486152620,4.03800601,2476.5,2476.3,7.776]
["bitfinex","ETHUSD",1747486153621,4.0374677,2476.8,2476.3,7.776]
["bitfinex","ETHUSD",1747486153822,4.03779705,2476.6,2476.3,7.776]
["bitfinex","ETHUSD",1747486154038,4.03769194,2476.7,2476.3,7.776]
["bitfinex","ETHUSD",1747486154200,4.03769194,2476.7,2476.3,11.81427436]
["bitfinex","ETHUSD",1747486154407,4.03769194,2476.7,2476.4,0.7629]
["bitfinex","ETHUSD",1747486154624,4.03779662,2476.6,2476.4,0.7629]
["bitfinex","ETHUSD",1747486156132,4.03795679,2476.5,2476.4,0.7629]
["bitfinex","ETHUSD",1747486156338,9.20743898,2476.9,2476.2,7.776]
["bitfinex","ETHUSD",1747486156537,4.03828292,2476.3,2476.2,7.776]
["bitfinex","ETHUSD",1747486158831,4.03871719,2476.1,2475.8,0.4819611]
["bitfinex","ETHUSD",1747486159020,4.03871719,2476.1,2475.8,8.2579611]
["bitfinex","ETHUSD",1747486159426,4.03871719,2476.1,2475.8,7.776]
["bitfinex","ETHUSD",1747486165446,4.43871719,2476.1,2475.8,7.776]
["bitfinex","ETHUSD",1747486167031,4.43871719,2476.1,2475.8,9.08201126]
["bitfinex","ETHUSD",1747486167231,4.03871719,2476.1,2475.8,7.376]
["bitfinex","ETHUSD",1747486167541,4.03836674,2476.3,2475.8,7.376]
["bitfinex","ETHUSD",1747486167842,4.03836674,2476.3,2475.8,11.41501523]
["bitfinex","ETHUSD",1747486169138,4.03844972,2476.2,2475.8,11.41501523]
["bitfinex","ETHUSD",1747486170344,4.03844972,2476.2,2475.8,13.08493818]
["bitfinex","ETHUSD",1747486170652,12.21404564,2476.4,2475.8,13.08493818]
["bitfinex","ETHUSD",1747486170653,4.03836048,2476.3,2475.8,13.08493818]
["bitfinex","ETHUSD",1747486171658,4.03836048,2476.3,2475.8,13.56689928]
["bitfinex","ETHUSD",1747486173160,7.77,2476.5,2475.8,13.56689928]
["bitfinex","ETHUSD",1747486173161,7.77,2476.5,2475.8,9.52788405]
["bitfinex","ETHUSD",1747486173360,4.03869178,2476.1,2475.8,7.8579611]
["bitfinex","ETHUSD",1747486173555,4.03811985,2476.4,2475.8,7.8579611]
["bitfinex","ETHUSD",1747486173723,4.03876407,2476.1,2475.8,0.4819611]
["bitfinex","ETHUSD",1747486173923,4.03876407,2476.1,2475.9,7.776]
["bitfinex","ETHUSD",1747486174160,4.03877221,2476.0,2475.9,7.776]
["bitfinex","ETHUSD",1747486174665,4.03877221,2476.0,2475.9,7.77102174]
["bitfinex","ETHUSD",1747486177168,4.03877221,2476.0,2475.8,7.777]
["bitfinex","ETHUSD",1747486177865,4.03873617,2476.1,2475.8,7.777]
["bitfinex","ETHUSD",1747486183677,4.03873617,2476.1,2475.8,8.2589611]
["bitfinex","ETHUSD",1747486186874,4.03873617,2476.1,2475.9,0.4819611]
["bitfinex","ETHUSD",1747486188067,0.4039,2476.5,2475.9,0.4819611]
["bitfinex","ETHUSD",1747486188255,4.03845252,2476.2,2475.9,0.4819611]
["bitfinex","ETHUSD",1747486194187,4.03873456,2476.1,2475.9,0.4819611]
["bitfinex","ETHUSD",1747486194404,4.03876417,2476.1,2475.9,0.4819611]
["bitfinex","ETHUSD",1747486194981,4.03877221,2476.0,2475.9,0.4819611]
["bitfinex","ETHUSD",1747486195492,4.03869736,2476.1,2475.9,0.4819611]
["bitfinex","ETHUSD",1747486196502,4.03852909,2476.2,2475.9,0.4819611]
["bitfinex","ETHUSD",1747486197095,4.0383433,2476.3,2475.9,0.4819611]
["bitfinex","ETHUSD",1747486197296,4.0383433,2476.3,2476.0,0.7782]
["bitfinex","ETHUSD",1747486197494,4.03825138,2476.4,2476.0,4.81696792]
["bitfinex","ETHUSD",1747486197803,4.03825138,2476.4,2476.0,0.7782]
["bitfinex","ETHUSD",1747486198406,4.03802766,2476.5,2476.0,2.48880451]
["bitfinex","ETHUSD",1747486198591,5.70832673,2476.7,2476.2,4.03835519]
["bitfinex","ETHUSD",1747486198781,5.70832673,2476.7,2476.3,7.768]
["bitfinex","ETHUSD",1747486199171,4.03789114,2476.6,2476.3,7.768]
["bitfinex","ETHUSD",1747486199369,4.03811985,2476.4,2476.3,7.768]
["bitfinex","ETHUSD",1747486199594,4.03805291,2476.5,2476.3,7.768]
["bitfinex","ETHUSD",1747486200508,4.03788024,2476.6,2476.3,7.768]
["bitfinex","ETHUSD",1747486200872,4.03796514,2476.5,2476.3,7.768]
["bitfinex","ETHUSD",1747486201072,4.03796514,2476.5,2476.2,0.4819611]
["bitfinex","ETHUSD",1747486201296,4.03796514,2476.5,2476.2,8.84626303]
["bitfinex","ETHUSD",1747486201493,4.03788692,2476.6,2476.2,8.84626303]
["bitfinex","ETHUSD",1747486202310,4.03803877,2476.5,2476.2,8.84626303]
["bitfinex","ETHUSD",1747486202604,4.03819719,2476.4,2476.2,8.2499611]
["bitfinex","ETHUSD",1747486202811,4.03805067,2476.5,2476.2,8.2499611]
["bitfinex","ETHUSD",1747486204433,4.03815761,2476.4,2476.2,8.2499611]
["bitfinex","ETHUSD",1747486204708,4.03819951,2476.4,2476.2,8.2499611]
["bitfinex","ETHUSD",1747486204908,1.67060691,2476.7,2476.2,8.2499611]
["bitfinex","ETHUSD",1747486205079,4.03828292,2476.3,2476.2,8.2499611]
["bitfinex","ETHUSD",1747486205406,4.44176467,2476.6,2476.2,8.2499611]
["bitfinex","ETHUSD",1747486206513,4.03814351,2476.4,2476.2,7.768]
["bitfinex","ETHUSD",1747486206714,4.03803066,2476.5,2476.2,7.768]
["bitfinex","ETHUSD",1747486207780,4.03803066,2476.5,2476.2,7.767]
["bitfinex","ETHUSD",1747486208196,1.67060691,2476.7,2476.3,4.83143661]
["bitfinex","ETHUSD",1747486208621,5.70826698,2476.7,2476.3,0.7932]
["bitfinex","ETHUSD",1747486208832,4.03766007,2476.7,2476.3,4.83146533]
["bitfinex","ETHUSD",1747486209192,4.03766007,2476.7,2476.3,0.7932]
["bitfinex","ETHUSD",1747486210838,4.0375264,2476.8,2476.3,0.7932]
["bitfinex","ETHUSD",1747486211335,4.03772276,2476.7,2476.3,0.7932]
["bitfinex","ETHUSD",1747486211711,4.03772276,2476.7,2476.3,4.83148283]
["bitfinex","ETHUSD",1747486211906,4.03772276,2476.7,2476.4,7.756]
["bitfinex","ETHUSD",1747486212439,4.03737709,2476.9,2476.4,7.756]
["bitfinex","ETHUSD",1747486212440,4.03755913,2476.8,2476.4,11.79411178]
["bitfinex","ETHUSD",1747486213844,4.03691749,2477.2,2476.7,4.03756523]
["bitfinex","ETHUSD",1747486214056,4.03698021,2477.1,2476.8,0.7858]
["bitfinex","ETHUSD",1747486214955,4.03730469,2476.9,2476.8,0.7858]
["bitfinex","ETHUSD",1747486215104,4.03739268,2476.9,2476.7,7.756]
["bitfinex","ETHUSD",1747486215308,4.03739268,2476.9,2476.5,4.82375165]
["bitfinex","ETHUSD",1747486215622,4.03739268,2476.9,2476.6,7.756]
["bitfinex","ETHUSD",1747486217145,7.753,2477.2,2476.6,11.79376917]
["bitfinex","ETHUSD",1747486217310,4.03708273,2477.1,2476.7,0.7858]
["bitfinex","ETHUSD",1747486217913,0.4039,2477.4,2476.7,0.7858]
["bitfinex","ETHUSD",1747486218112,11.78972234,2477.3,2476.9,0.7907]
["bitfinex","ETHUSD",1747486218340,7.753,2477.3,2476.9,0.7907]
["bitfinex","ETHUSD",1747486218547,4.03704716,2477.1,2476.9,0.7907]
["bitfinex","ETHUSD",1747486218712,4.03740323,2476.9,2476.6,0.7907]
["bitfinex","ETHUSD",1747486219025,4.03739127,2476.9,2476.7,7.756]
["bitfinex","ETHUSD",1747486219610,4.0374677,2476.8,2476.7,7.756]
["bitfinex","ETHUSD",1747486219810,4.03763071,2476.7,2476.5,0.4819611]
["bitfinex","ETHUSD",1747486220017,4.03779374,2476.6,2476.5,0.4819611]
["bitfinex","ETHUSD",1747486221611,8.1559,2476.7,2476.1,7.755]
["bitfinex","ETHUSD",1747486221811,4.03823505,2476.4,2476.1,7.755]
["bitfinex","ETHUSD",1747486222011,4.03829003,2476.3,2476.1,7.755]
["bitfinex","ETHUSD",1747486222511,8.1559,2476.7,2476.0,9.0276611]
["bitfinex","ETHUSD",1747486222714,4.03820272,2476.4,2476.0,9.0276611]
["bitfinex","ETHUSD",1747486222913,4.03820272,2476.4,2476.0,10.39865416]
["bitfinex","ETHUSD",1747486223138,4.03820272,2476.4,2476.0,14.43741161]
["bitfinex","ETHUSD",1747486223341,4.03786533,2476.6,2476.1,4.03855741]
["bitfinex","ETHUSD",1747486223742,4.0379571,2476.5,2476.0,14.43734696]
["bitfinex","ETHUSD",1747486224058,4.03785156,2476.6,2476.1,4.03853629]
["bitfinex","ETHUSD",1747486224418,4.03747977,2476.8,2476.2,4.82322646]
["bitfinex","ETHUSD",1747486224656,11.78716559,2477.0,2476.5,4.03785624]
["bitfinex","ETHUSD",1747486224954,6.11152443,2477.1,2476.6,0.7848]
["bitfinex","ETHUSD",1747486224955,1.67060691,2477.1,2476.6,0.7848]
["bitfinex","ETHUSD",1747486225262,4.03691757,2477.2,2476.7,4.03760531]
["bitfinex","ETHUSD",1747486225620,4.03698806,2477.1,2476.7,4.03760531]
["bitfinex","ETHUSD",1747486226130,4.03698806,2477.1,2476.6,4.82251694]
["bitfinex","ETHUSD",1747486229065,4.03698806,2477.1,2476.7,7.755]
["bitfinex","ETHUSD",1747486229549,4.03698806,2477.1,2476.8,7.755]
["bitfinex","ETHUSD",1747486230052,4.0371426,2477.0,2476.8,7.755]
["bitfinex","ETHUSD",1747486230855,4.03730469,2476.9,2476.8,7.755]
["bitfinex","ETHUSD",1747486231055,4.03722163,2477.0,2476.8,7.755]
["bitfinex","ETHUSD",1747486231222,4.03730469,2476.9,2476.8,7.755]
["bitfinex","ETHUSD",1747486231422,4.03716198,2477.0,2476.6,0.7848]
["bitfinex","ETHUSD",1747486231724,4.03771653,2476.7,2476.6,7.755]
["bitfinex","ETHUSD",1747486231951,4.03773437,2476.7,2476.5,0.4819611]
["bitfinex","ETHUSD",1747486232163,4.03779374,2476.6,2476.5,0.4819611]
["bitfinex","ETHUSD",1747486233547,4.03779374,2476.6,2476.2,7.755]
["bitfinex","ETHUSD",1747486233548,4.03800878,2476.5,2476.2,7.755]
["bitfinex","ETHUSD",1747486237052,4.03820127,2476.4,2476.2,7.755]
["bitfinex","ETHUSD",1747486237451,4.03820127,2476.4,2476.1,1.2667611]
["bitfinex","ETHUSD",1747486237860,4.03820127,2476.4,2476.2,7.755]
["bitfinex","ETHUSD",1747486240134,4.03820127,2476.4,2476.1,1.2667611]
["bitfinex","ETHUSD",1747486240335,4.03820127,2476.4,2476.2,7.755]
["bitfinex","ETHUSD",1747486241671,4.03820127,2476.4,2476.1,0.7848]
["bitfinex","ETHUSD",1747486241870,4.03820127,2476.4,2476.1,8.5298]
["bitfinex","ETHUSD",1747486242270,4.03820127,2476.4,2476.1,0.7848]
["bitfinex","ETHUSD",1747486242475,4.03820127,2476.4,2476.1,8.5298]
["bitfinex","ETHUSD",1747486242872,4.03820127,2476.4,2476.1,0.7848]
["bitfinex","ETHUSD",1747486243068,4.03820127,2476.4,2476.1,8.5298]
["bitfinex","ETHUSD",1747486243981,4.03828655,2476.3,2476.1,8.5298]
["bitfinex","ETHUSD",1747486244152,4.03824036,2476.4,2476.1,0.7848]
["bitfinex","ETHUSD",1747486244351,4.03824036,2476.4,2476.1,8.5298]
["bitfinex","ETHUSD",1747486245656,4.03824036,2476.4,2476.1,0.7848]
["bitfinex","ETHUSD",1747486250601,4.03830527,2476.3,2476.1,0.7848]
["bitfinex","ETHUSD",1747486250787,4.0382168,2476.4,2476.1,0.7848]
["bitfinex","ETHUSD",1747486253693,4.038446,2476.2,2476.0,7.745]
["bitfinex","ETHUSD",1747486254890,4.0386091,2476.1,2476.0,7.745]
["bitfinex","ETHUSD",1747486255090,4.038446,2476.2,2475.9,8.2269611]
["bitfinex","ETHUSD",1747486255091,4.03877221,2476.0,2475.9,8.2269611]
["bitfinex","ETHUSD",1747486255290,4.03877221,2476.0,2475.9,0.4819611]
["bitfinex","ETHUSD",1747486256295,4.03877221,2476.0,2475.8,7.745]
["bitfinex","ETHUSD",1747486256493,4.03901889,2475.9,2475.7,1.2679611]
["bitfinex","ETHUSD",1747486256873,4.03901889,2475.9,2475.7,0.4819611]
["bitfinex","ETHUSD",1747486257857,12.18099847,2475.8,2475.7,0.4819611]
["bitfinex","ETHUSD",1747486259597,12.18099847,2475.8,2475.2,4.03991549]
["bitfinex","ETHUSD",1747486259598,4.03940719,2475.7,2475.2,4.03991549]
["bitfinex","ETHUSD",1747486259964,4.039436,2475.6,2475.2,4.03991549]
["bitfinex","ETHUSD",1747486260464,4.03970115,2475.5,2475.1,1.3100611]
["bitfinex","ETHUSD",1747486260781,4.03970115,2475.5,2475.2,7.746]
["bitfinex","ETHUSD",1747486260989,4.03970115,2475.5,2475.2,7.696]
["bitfinex","ETHUSD",1747486261387,4.03950677,2475.6,2475.2,7.696]
["bitfinex","ETHUSD",1747486262166,4.03950677,2475.6,2475.1,7.746]
["bitfinex","ETHUSD",1747486262369,4.03927803,2475.7,2475.1,7.746]
["bitfinex","ETHUSD",1747486262566,4.03952049,2475.6,2475.1,11.78614887]
["bitfinex","ETHUSD",1747486263182,4.03960158,2475.5,2475.1,11.78614887]
["bitfinex","ETHUSD",1747486264794,4.03960158,2475.5,2475.1,7.746]
["bitfinex","ETHUSD",1747486265303,4.03960158,2475.5,2475.1,8.5741]
["bitfinex","ETHUSD",1747486265885,1.67060691,2476.0,2475.4,4.03965301]
["bitfinex","ETHUSD",1747486266202,1.67060691,2476.0,2475.6,4.86747111]
["bitfinex","ETHUSD",1747486266405,1.67060691,2476.0,2475.6,12.61449139]
["bitfinex","ETHUSD",1747486266609,5.7094837,2476.0,2475.6,8.5751]
["bitfinex","ETHUSD",1747486266808,1.67060691,2476.0,2475.7,7.747]
["bitfinex","ETHUSD",1747486267006,4.03887673,2476.0,2475.7,7.747]
["bitfinex","ETHUSD",1747486267614,4.03887673,2476.0,2475.6,0.8281]
["bitfinex","ETHUSD",1747486267907,4.03887673,2476.0,2475.7,7.747]
["bitfinex","ETHUSD",1747486268080,4.03869942,2476.1,2475.7,7.747]
["bitfinex","ETHUSD",1747486268285,4.03869942,2476.1,2475.8,0.8271]
["bitfinex","ETHUSD",1747486269308,4.03869942,2476.1,2475.7,11.78624797]
["bitfinex","ETHUSD",1747486269527,4.03869942,2476.1,2475.7,9.37825106]
["bitfinex","ETHUSD",1747486269808,4.03869942,2476.1,2475.7,7.747]
["bitfinex","ETHUSD",1747486270017,4.03877363,2476.0,2475.7,7.747]
["bitfinex","ETHUSD",1747486270707,4.03868239,2476.1,2475.7,7.747]
["bitfinex","ETHUSD",1747486272213,4.03854142,2476.2,2475.7,11.78619046]
["bitfinex","ETHUSD",1747486272410,4.03854142,2476.2,2475.8,0.8096]
["bitfinex","ETHUSD",1747486273023,4.0384295,2476.3,2475.8,4.84859912]
["bitfinex","ETHUSD",1747486273225,4.0384295,2476.3,2475.9,4.03893429]
["bitfinex","ETHUSD",1747486273226,11.7724295,2476.3,2475.9,4.03893429]
["bitfinex","ETHUSD",1747486273424,11.7724295,2476.3,2475.8,5.33172048]
["bitfinex","ETHUSD",1747486273789,4.0384295,2476.3,2475.8,5.33172048]
["bitfinex","ETHUSD",1747486274120,4.0384295,2476.3,2475.8,7.735]
["bitfinex","ETHUSD",1747486274424,4.0384295,2476.3,2475.9,4.07931437]
["bitfinex","ETHUSD",1747486274823,4.0384295,2476.3,2475.9,0.04038495]
["bitfinex","ETHUSD",1747486275012,4.0384295,2476.3,2475.8,11.77402648]
["bitfinex","ETHUSD",1747486275428,11.77102099,2476.5,2475.9,4.03892871]
["bitfinex","ETHUSD",1747486276027,4.03846517,2476.2,2475.8,13.35434934]
["bitfinex","ETHUSD",1747486277141,0.7639,2476.3,2475.8,8.557]
["bitfinex","ETHUSD",1747486277333,4.80232339,2476.3,2475.8,12.59605336]
["bitfinex","ETHUSD",1747486278045,4.03818795,2476.4,2475.8,12.59605218]
["bitfinex","ETHUSD",1747486278365,4.03830429,2476.3,2475.8,12.59600289]
["bitfinex","ETHUSD",1747486279053,4.03821693,2476.4,2475.9,4.03892744]
["bitfinex","ETHUSD",1747486281069,4.03802308,2476.5,2476.0,4.03870169]
["bitfinex","ETHUSD",1747486281359,11.7680407,2476.5,2476.1,0.7618]
["bitfinex","ETHUSD",1747486281725,4.03816176,2476.4,2476.1,0.7618]
["bitfinex","ETHUSD",1747486284263,4.03836377,2476.3,2476.1,0.7618]
["bitfinex","ETHUSD",1747486286464,4.038446,2476.2,2475.9,8.4901]
["bitfinex","ETHUSD",1747486288066,4.03869304,2476.1,2475.9,7.734]
["bitfinex","ETHUSD",1747486288572,4.03853029,2476.2,2475.9,7.734]
["bitfinex","ETHUSD",1747486289776,4.03838775,2476.3,2475.9,7.734]
["bitfinex","ETHUSD",1747486293176,5.70844077,2476.6,2476.1,4.0384677]
["bitfinex","ETHUSD",1747486293476,0.7661,2476.9,2476.3,0.7583]
["bitfinex","ETHUSD",1747486293690,12.52852997,2476.9,2476.3,4.79656114]
["bitfinex","ETHUSD",1747486293889,4.0375652,2476.8,2476.3,4.79656114]
["bitfinex","ETHUSD",1747486294050,1.67060691,2477.0,2476.3,0.79867735]
["bitfinex","ETHUSD",1747486294234,7.725,2477.0,2476.5,0.7583]
["bitfinex","ETHUSD",1747486294435,7.725,2477.1,2476.5,0.7583]
["bitfinex","ETHUSD",1747486294745,4.03714741,2477.0,2476.5,4.79617356]
["bitfinex","ETHUSD",1747486296051,4.03684576,2477.2,2476.6,4.03779201]
["bitfinex","ETHUSD",1747486296255,4.03684576,2477.2,2476.8,0.7583]
["bitfinex","ETHUSD",1747486297842,4.03673954,2477.3,2476.8,4.79576107]
["bitfinex","ETHUSD",1747486298043,4.03682538,2477.2,2476.8,0.7583]
["bitfinex","ETHUSD",1747486298268,4.03682538,2477.2,2476.8,4.79575488]
["bitfinex","ETHUSD",1747486298483,4.03679788,2477.3,2476.8,4.79576415]
["bitfinex","ETHUSD",1747486298880,4.03643127,2477.5,2477.1,0.7583]
["bitfinex","ETHUSD",1747486299066,0.7661,2477.7,2477.1,0.7583]
["bitfinex","ETHUSD",1747486299067,4.03659005,2477.4,2477.1,0.7583]
["bitfinex","ETHUSD",1747486299387,4.03638653,2477.5,2477.1,0.7583]
["bitfinex","ETHUSD",1747486300464,4.03638653,2477.5,2477.1,4.79527182]
["bitfinex","ETHUSD",1747486300658,4.0362851,2477.6,2477.1,4.79527182]
["bitfinex","ETHUSD",1747486300868,4.0362851,2477.6,2477.2,4.0367817]
["bitfinex","ETHUSD",1747486301068,4.03625601,2477.6,2477.1,6.45165995]
["bitfinex","ETHUSD",1747486301269,4.03617915,2477.6,2477.2,4.03670226]
["bitfinex","ETHUSD",1747486301475,4.03617915,2477.6,2477.1,6.45165829]
["bitfinex","ETHUSD",1747486301872,4.03617915,2477.6,2477.2,7.72]
["bitfinex","ETHUSD",1747486302252,4.03617915,2477.6,2477.2,13.29234904]
["bitfinex","ETHUSD",1747486302457,4.03617915,2477.6,2477.2,9.2555452]
["bitfinex","ETHUSD",1747486303587,4.03634456,2477.5,2477.2,9.2555452]
["bitfinex","ETHUSD",1747486303784,4.03664053,2477.4,2477.2,7.72]
["bitfinex","ETHUSD",1747486304091,0.8225,2477.5,2476.8,9.19406268]
["bitfinex","ETHUSD",1747486304092,4.03700467,2477.1,2476.8,9.19406268]
["bitfinex","ETHUSD",1747486304263,4.03688568,2477.2,2476.8,9.19406268]
["bitfinex","ETHUSD",1747486304608,4.03670283,2477.3,2476.8,13.2314427]
["bitfinex","ETHUSD",1747486304784,4.03670283,2477.3,2476.8,14.95834326]
["bitfinex","ETHUSD",1747486304986,4.03670283,2477.3,2476.8,14.31498058]
["bitfinex","ETHUSD",1747486305553,4.03674342,2477.3,2476.8,14.31498058]
["bitfinex","ETHUSD",1747486305997,4.03674342,2477.3,2476.9,4.03729429]
["bitfinex","ETHUSD",1747486307197,4.03674342,2477.3,2476.8,14.31498238]
["bitfinex","ETHUSD",1747486307692,4.03674342,2477.3,2476.9,4.0372883]
["bitfinex","ETHUSD",1747486308470,4.0365406,2477.4,2476.9,4.0372883]
["bitfinex","ETHUSD",1747486309893,4.03641551,2477.5,2477.0,4.03712987]
["bitfinex","ETHUSD",1747486311611,4.03624863,2477.6,2477.1,0.819]
["bitfinex","ETHUSD",1747486311894,4.03607688,2477.7,2477.2,4.0367086]
["bitfinex","ETHUSD",1747486312087,4.03617415,2477.6,2477.1,4.85589008]
["bitfinex","ETHUSD",1747486313196,4.03617415,2477.6,2477.2,7.719]
["bitfinex","ETHUSD",1747486316964,4.03633151,2477.5,2477.2,7.719]
["bitfinex","ETHUSD",1747486317159,4.03633151,2477.5,2477.2,9.16000927]
["bitfinex","ETHUSD",1747486317595,4.03624563,2477.6,2477.2,9.16000927]
["bitfinex","ETHUSD",1747486318304,6.13605769,2477.7,2477.3,4.03664754]
["bitfinex","ETHUSD",1747486318469,4.03605769,2477.7,2477.3,4.85024754]
["bitfinex","ETHUSD",1747486318669,7.716,2477.8,2477.3,4.85024754]
["bitfinex","ETHUSD",1747486318670,4.03593622,2477.8,2477.3,4.85024754]
["bitfinex","ETHUSD",1747486318969,4.03585561,2477.8,2477.4,4.0364788]
["bitfinex","ETHUSD",1747486319170,4.03601608,2477.7,2477.3,6.65486914]
["bitfinex","ETHUSD",1747486320570,4.03591887,2477.8,2477.3,6.65486914]
["bitfinex","ETHUSD",1747486320775,4.03591429,2477.8,2477.3,2.61830382]
["bitfinex","ETHUSD",1747486321005,4.03611345,2477.7,2477.3,2.61830382]
["bitfinex","ETHUSD",1747486321191,4.03611345,2477.7,2477.4,1.43740424]
["bitfinex","ETHUSD",1747486321403,11.74767825,2477.9,2477.3,0.8136]
["bitfinex","ETHUSD",1747486321606,4.03628187,2477.6,2477.3,0.8136]
["bitfinex","ETHUSD",1747486321802,4.03643522,2477.5,2477.2,7.719]
["bitfinex","ETHUSD",1747486322098,4.03651263,2477.4,2477.2,7.719]
["bitfinex","ETHUSD",1747486322925,4.03640268,2477.5,2477.2,7.719]
["bitfinex","ETHUSD",1747486324327,4.03650784,2477.4,2477.2,7.719]
["bitfinex","ETHUSD",1747486324500,4.03642446,2477.5,2477.2,7.719]
["bitfinex","ETHUSD",1747486324692,4.0365796,2477.4,2477.1,17.01409143]
["bitfinex","ETHUSD",1747486324891,0.7605,2477.8,2477.1,0.48249143]
["bitfinex","ETHUSD",1747486325117,4.03678699,2477.3,2477.1,0.48249143]
["bitfinex","ETHUSD",1747486326321,4.03678699,2477.3,2477.0,7.718]
["bitfinex","ETHUSD",1747486326522,4.03683176,2477.2,2476.9,1.27979143]
["bitfinex","ETHUSD",1747486327331,4.03678699,2477.3,2476.9,1.27979143]
["bitfinex","ETHUSD",1747486327632,4.03688635,2477.2,2476.9,1.27979143]
["bitfinex","ETHUSD",1747486330601,4.03671559,2477.3,2476.9,1.27979143]
["bitfinex","ETHUSD",1747486331937,7.709,2477.4,2476.9,0.48249143]
["bitfinex","ETHUSD",1747486332151,7.709,2477.4,2476.8,7.718]
["bitfinex","ETHUSD",1747486332152,4.0371417,2477.0,2476.8,7.718]
["bitfinex","ETHUSD",1747486332328,4.0370742,2477.1,2476.8,7.718]
["bitfinex","ETHUSD",1747486333144,4.03684052,2477.2,2476.8,7.718]
["bitfinex","ETHUSD",1747486334336,4.03196281,2477.2,2476.8,7.718]
["bitfinex","ETHUSD",1747486334518,4.03704416,2477.1,2476.8,7.718]
["bitfinex","ETHUSD",1747486334919,7.709,2477.4,2476.8,7.718]
["bitfinex","ETHUSD",1747486334920,4.0365943,2477.4,2476.9,4.86520806]
["bitfinex","ETHUSD",1747486335227,4.03567537,2477.9,2477.3,4.03661836]
["bitfinex","ETHUSD",1747486335428,11.74267537,2477.9,2477.1,0.828]
["bitfinex","ETHUSD",1747486335639,4.03644938,2477.5,2477.1,0.828]
["bitfinex","ETHUSD",1747486335960,4.03644938,2477.5,2477.1,3.28893916]
["bitfinex","ETHUSD",1747486336652,4.03657395,2477.4,2477.1,0.828]
["bitfinex","ETHUSD",1747486336867,4.03668317,2477.3,2477.1,0.828]
["bitfinex","ETHUSD",1747486337216,3.81442317,2477.3,2477.1,0.828]
["bitfinex","ETHUSD",1747486337418,4.03656511,2477.4,2477.1,0.828]
["bitfinex","ETHUSD",1747486337666,4.03641232,2477.5,2477.1,0.828]
["bitfinex","ETHUSD",1747486338133,4.84428538,2477.6,2477.1,0.828]
["bitfinex","ETHUSD",1747486338134,4.03649698,2477.4,2477.1,1.31132789]
["bitfinex","ETHUSD",1747486339530,4.84428538,2477.6,2477.1,1.31132789]
["bitfinex","ETHUSD",1747486339531,4.03636309,2477.5,2477.1,1.31132789]
["bitfinex","ETHUSD",1747486340236,4.03639933,2477.5,2477.1,1.31132789]
["bitfinex","ETHUSD",1747486340570,4.03662645,2477.4,2477.1,1.31132789]
["bitfinex","ETHUSD",1747486340866,4.03640384,2477.5,2477.1,1.31132789]
["bitfinex","ETHUSD",1747486341251,4.84432621,2477.6,2477.1,5.34823046]
["bitfinex","ETHUSD",1747486341571,12.54939562,2477.6,2477.1,5.34823046]
["bitfinex","ETHUSD",1747486341863,12.54939562,2477.6,2477.1,1.31132789]
["bitfinex","ETHUSD",1747486341864,4.0363762,2477.5,2477.1,1.31132789]
["bitfinex","ETHUSD",1747486342659,4.0363762,2477.5,2477.1,5.34828661]
["bitfinex","ETHUSD",1747486343154,4.0363762,2477.5,2477.1,4.86495872]
["bitfinex","ETHUSD",1747486343356,4.0363762,2477.5,2477.1,0.828]
["bitfinex","ETHUSD",1747486344274,4.86775913,2477.8,2477.1,7.37431045]
["bitfinex","ETHUSD",1747486344433,4.03610015,2477.7,2477.3,4.03665149]
["bitfinex","ETHUSD",1747486344761,4.86744556,2478.0,2477.4,4.81427469]
["bitfinex","ETHUSD",1747486344962,4.03584764,2477.8,2477.4,4.81427469]
["bitfinex","ETHUSD",1747486345869,4.03601146,2477.7,2477.4,0.7778]
["bitfinex","ETHUSD",1747486346070,4.03593322,2477.8,2477.4,0.7778]
["bitfinex","ETHUSD",1747486346235,6.13593322,2477.8,2477.4,0.7778]
["bitfinex","ETHUSD",1747486346434,4.03593322,2477.8,2477.4,0.7778]
["bitfinex","ETHUSD",1747486347067,11.73874831,2477.9,2477.4,0.7778]
["bitfinex","ETHUSD",1747486347272,4.03595202,2477.8,2477.4,0.7778]
["bitfinex","ETHUSD",1747486348567,4.03608399,2477.7,2477.4,0.7778]
["bitfinex","ETHUSD",1747486349052,4.03608399,2477.7,2477.3,0.48332789]
["bitfinex","ETHUSD",1747486349053,11.73867745,2477.9,2477.3,0.48332789]
["bitfinex","ETHUSD",1747486349253,4.03642124,2477.5,2477.3,0.48332789]
["bitfinex","ETHUSD",1747486349471,4.03648986,2477.4,2477.3,0.48332789]
["bitfinex","ETHUSD",1747486350239,4.03648986,2477.4,2477.1,0.48332789]
["bitfinex","ETHUSD",1747486350642,4.03666749,2477.3,2477.1,0.48332789]
["bitfinex","ETHUSD",1747486351061,4.03672227,2477.3,2477.1,0.48332789]
["bitfinex","ETHUSD",1747486351286,4.03658599,2477.4,2477.1,0.48332789]
["bitfinex","ETHUSD",1747486351469,4.03681575,2477.2,2477.1,0.48332789]
["bitfinex","ETHUSD",1747486351795,4.03674613,2477.3,2477.1,0.48332789]
["bitfinex","ETHUSD",1747486352387,4.03681575,2477.2,2477.1,0.48332789]
["bitfinex","ETHUSD",1747486352756,4.03681575,2477.2,2477.0,0.48332789]
["bitfinex","ETHUSD",1747486352995,4.03690426,2477.2,2477.0,0.48332789]
["bitfinex","ETHUSD",1747486355394,4.03697872,2477.1,2476.9,1.28852789]
["bitfinex","ETHUSD",1747486355598,4.8015417,2477.0,2476.9,0.48332789]
["bitfinex","ETHUSD",1747486358098,4.03730789,2476.9,2476.4,4.52144311]
["bitfinex","ETHUSD",1747486358288,4.03704002,2477.1,2476.5,0.8237]
["bitfinex","ETHUSD",1747486358483,4.03704002,2477.1,2476.6,4.57221449]
["bitfinex","ETHUSD",1747486358686,0.7644,2477.4,2476.8,4.86109363]
["bitfinex","ETHUSD",1747486358997,4.03670936,2477.3,2476.8,4.86106339]
["bitfinex","ETHUSD",1747486359205,4.03670936,2477.3,2476.8,12.56906339]
["bitfinex","ETHUSD",1747486359796,11.73542974,2477.5,2476.8,8.5317]
["bitfinex","ETHUSD",1747486359797,4.03701912,2477.1,2476.8,8.5317]
["bitfinex","ETHUSD",1747486359960,4.0368926,2477.2,2476.8,9.84209059]
["bitfinex","ETHUSD",1747486361596,4.0368926,2477.2,2476.8,10.32541848]
["bitfinex","ETHUSD",1747486362164,4.03632694,2477.5,2476.8,10.32541848]
["bitfinex","ETHUSD",1747486362369,4.03632694,2477.5,2477.1,4.03695839]
["bitfinex","ETHUSD",1747486362602,4.03651043,2477.4,2477.0,4.03708795]
["bitfinex","ETHUSD",1747486362900,4.03651043,2477.4,2477.1,0.47959879]
["bitfinex","ETHUSD",1747486363106,4.03639907,2477.5,2477.1,0.47959879]
["bitfinex","ETHUSD",1747486363672,4.03650615,2477.4,2477.1,0.47959879]
["bitfinex","ETHUSD",1747486365525,4.03641508,2477.5,2477.1,0.47959879]
["bitfinex","ETHUSD",1747486366041,4.03632694,2477.5,2477.1,0.47959879]
["bitfinex","ETHUSD",1747486366221,4.03659606,2477.4,2477.1,0.47959879]
["bitfinex","ETHUSD",1747486368611,4.03642231,2477.5,2477.2,0.752]
["bitfinex","ETHUSD",1747486369303,4.03656861,2477.4,2477.2,0.752]
["bitfinex","ETHUSD",1747486370938,4.03626985,2477.6,2477.2,0.752]
["bitfinex","ETHUSD",1747486372046,4.03633932,2477.5,2477.2,0.752]
["bitfinex","ETHUSD",1747486372701,4.03633932,2477.5,2477.2,2.04903829]
["bitfinex","ETHUSD",1747486373509,4.03633932,2477.5,2477.2,0.752]
["bitfinex","ETHUSD",1747486373711,4.03650594,2477.4,2477.2,0.752]
["bitfinex","ETHUSD",1747486374433,4.03640617,2477.5,2477.2,0.752]
["bitfinex","ETHUSD",1747486375132,4.03652493,2477.4,2477.2,0.752]
["bitfinex","ETHUSD",1747486375328,4.03640828,2477.5,2477.2,0.752]
["bitfinex","ETHUSD",1747486375535,4.03632694,2477.5,2477.2,0.752]
["bitfinex","ETHUSD",1747486376105,4.0364448,2477.5,2477.2,0.752]
["bitfinex","ETHUSD",1747486376305,4.03652426,2477.4,2477.2,0.752]
["bitfinex","ETHUSD",1747486379333,4.0366528,2477.3,2477.2,0.752]
["bitfinex","ETHUSD",1747486379532,4.84196417,2477.5,2477.0,8.18132789]
["bitfinex","ETHUSD",1747486379766,4.03674015,2477.3,2477.0,8.18132789]
["bitfinex","ETHUSD",1747486380034,4.0365597,2477.4,2477.0,8.18132789]
["bitfinex","ETHUSD",1747486380405,4.0365597,2477.4,2477.0,12.2184546]
["bitfinex","ETHUSD",1747486380610,4.03610899,2477.7,2477.2,4.03673072]
["bitfinex","ETHUSD",1747486380819,4.03610899,2477.7,2477.3,0.7604]
["bitfinex","ETHUSD",1747486381033,1.67060691,2477.9,2477.3,0.7604]
["bitfinex","ETHUSD",1747486381234,4.03590653,2477.8,2477.3,4.79697823]
["bitfinex","ETHUSD",1747486381846,4.03590997,2477.8,2477.3,4.79697823]
["bitfinex","ETHUSD",1747486382549,5.70630985,2477.9,2477.4,0.48332789]
["bitfinex","ETHUSD",1747486382550,4.03633299,2477.5,2477.4,0.48332789]
["bitfinex","ETHUSD",1747486383545,4.03625451,2477.6,2477.4,0.48332789]
["bitfinex","ETHUSD",1747486384145,2.46170691,2477.9,2477.4,0.48332789]
["bitfinex","ETHUSD",1747486384349,4.03587177,2477.8,2477.4,5.31049622]
["bitfinex","ETHUSD",1747486384545,4.03587177,2477.8,2477.4,1.27402789]
["bitfinex","ETHUSD",1747486384767,2.1,2477.8,2477.4,0.7907]
["bitfinex","ETHUSD",1747486384951,4.03593254,2477.8,2477.4,0.7907]
["bitfinex","ETHUSD",1747486385112,4.03593254,2477.8,2477.4,4.82714235]
["bitfinex","ETHUSD",1747486385445,4.0359267,2477.8,2477.4,2.21372761]
["bitfinex","ETHUSD",1747486385828,4.03602054,2477.7,2477.4,2.21372761]
["bitfinex","ETHUSD",1747486386042,4.03619549,2477.6,2477.4,2.21372761]
["bitfinex","ETHUSD",1747486386231,4.03608066,2477.7,2477.4,2.21372761]
["bitfinex","ETHUSD",1747486386424,7.691,2478.0,2477.4,2.21372761]
["bitfinex","ETHUSD",1747486386425,4.03575981,2477.9,2477.4,6.25012525]
["bitfinex","ETHUSD",1747486386625,4.03575981,2477.9,2477.4,9.91172761]
["bitfinex","ETHUSD",1747486386945,4.03575981,2477.9,2477.4,13.94816442]
["bitfinex","ETHUSD",1747486387144,4.036521,2477.4,2477.2,8.18132789]
["bitfinex","ETHUSD",1747486387352,4.03640299,2477.5,2477.2,8.18132789]
["bitfinex","ETHUSD",1747486387531,0.7911,2477.8,2477.2,0.48332789]
["bitfinex","ETHUSD",1747486387738,4.03659048,2477.4,2477.2,0.48332789]
["bitfinex","ETHUSD",1747486388049,4.03653299,2477.4,2477.2,0.48332789]
["bitfinex","ETHUSD",1747486388226,4.82696452,2477.8,2477.1,8.97202789]
["bitfinex","ETHUSD",1747486388428,4.03661615,2477.4,2477.1,8.97202789]
["bitfinex","ETHUSD",1747486389255,4.03661615,2477.4,2477.1,8.92202789]
["bitfinex","ETHUSD",1747486389851,4.03667933,2477.3,2477.1,8.92202789]
["bitfinex","ETHUSD",1747486390359,4.03640245,2477.5,2477.1,8.92202789]
["bitfinex","ETHUSD",1747486390560,4.03623408,2477.6,2477.1,12.95897419]
["bitfinex","ETHUSD",1747486390851,4.03634363,2477.5,2477.1,8.92202789]
["bitfinex","ETHUSD",1747486391060,4.03654363,2477.4,2477.1,8.92202789]
["bitfinex","ETHUSD",1747486392538,4.03640369,2477.5,2477.1,8.92202789]
["bitfinex","ETHUSD",1747486392739,4.03640369,2477.5,2477.1,10.68600531]
["bitfinex","ETHUSD",1747486392940,12.51594425,2477.8,2477.1,8.92202789]
["bitfinex","ETHUSD",1747486393143,4.03600113,2477.7,2477.1,8.92202789]
["bitfinex","ETHUSD",1747486393366,4.03674363,2477.3,2477.1,8.92202789]
["bitfinex","ETHUSD",1747486394058,4.03658487,2477.4,2477.1,8.92202789]
["bitfinex","ETHUSD",1747486394794,4.03638457,2477.5,2477.1,8.92202789]
["bitfinex","ETHUSD",1747486395146,4.03649561,2477.4,2477.1,8.92202789]
["bitfinex","ETHUSD",1747486395548,4.03641812,2477.5,2477.1,8.92202789]
["bitfinex","ETHUSD",1747486395763,4.03651411,2477.4,2477.1,8.92202789]
["bitfinex","ETHUSD",1747486396567,4.03651411,2477.4,2477.2,0.48332789]
["bitfinex","ETHUSD",1747486397418,4.03642086,2477.5,2477.2,0.48332789]
["bitfinex","ETHUSD",1747486398515,4.03649586,2477.4,2477.2,0.48332789]
["bitfinex","ETHUSD",1747486400411,4.03640331,2477.5,2477.2,0.48332789]
["bitfinex","ETHUSD",1747486401067,4.036492,2477.4,2477.2,0.48332789]
["bitfinex","ETHUSD",1747486402971,4.0366528,2477.3,2477.2,0.48332789]
["bitfinex","ETHUSD",1747486406319,4.03681575,2477.2,2477.1,0.48332789]
["bitfinex","ETHUSD",1747486408698,4.79961575,2477.2,2477.1,0.48332789]
["bitfinex","ETHUSD",1747486409208,4.03760076,2476.8,2476.5,25.60532789]
["bitfinex","ETHUSD",1747486409705,4.03764397,2476.7,2476.5,25.60532789]
["bitfinex","ETHUSD",1747486409926,4.03753888,2476.8,2476.5,25.60532789]
["bitfinex","ETHUSD",1747486410331,4.03764569,2476.7,2476.5,25.60532789]
["bitfinex","ETHUSD",1747486410728,4.03754624,2476.8,2476.5,25.60532789]
["bitfinex","ETHUSD",1747486411636,4.03725364,2477.0,2476.6,0.753]
["bitfinex","ETHUSD",1747486411837,4.03735683,2476.9,2476.6,0.753]
["bitfinex","ETHUSD",1747486413038,12.48263959,2477.2,2476.6,0.753]
["bitfinex","ETHUSD",1747486413234,4.03758515,2476.8,2476.6,0.753]
["bitfinex","ETHUSD",1747486413405,4.03758515,2476.8,2476.5,25.60532789]
["bitfinex","ETHUSD",1747486414303,4.03763979,2476.7,2476.5,25.60532789]
["bitfinex","ETHUSD",1747486414935,4.03754847,2476.8,2476.5,25.60532789]
["bitfinex","ETHUSD",1747486415224,4.03754847,2476.8,2476.5,25.122]
["bitfinex","ETHUSD",1747486416058,4.03739125,2476.9,2476.5,25.122]
["bitfinex","ETHUSD",1747486416226,4.03739125,2476.9,2476.5,25.7906544]
["bitfinex","ETHUSD",1747486416553,4.03748486,2476.8,2476.5,25.7906544]
["bitfinex","ETHUSD",1747486416757,4.03765901,2476.7,2476.5,0.6686544]
["bitfinex","ETHUSD",1747486416928,4.03754699,2476.8,2476.3,5.27452936]
["bitfinex","ETHUSD",1747486422662,4.03754699,2476.8,2476.3,1.23632789]
["bitfinex","ETHUSD",1747486422663,4.0377999,2476.6,2476.3,1.23632789]
["bitfinex","ETHUSD",1747486423478,4.0380594,2476.5,2476.3,8.91732789]
["bitfinex","ETHUSD",1747486424669,4.03775457,2476.7,2476.3,8.91732789]
["bitfinex","ETHUSD",1747486424839,4.03775457,2476.7,2476.3,8.434]
["bitfinex","ETHUSD",1747486425046,4.03779374,2476.6,2476.3,8.434]
["bitfinex","ETHUSD",1747486425447,4.0379572,2476.5,2476.3,8.434]
["bitfinex","ETHUSD",1747486425979,0.8046,2476.8,2476.1,4.52193302]
["bitfinex","ETHUSD",1747486426155,4.03799009,2476.5,2476.1,4.52193302]
["bitfinex","ETHUSD",1747486427343,4.03799009,2476.5,2476.1,4.03860513]
["bitfinex","ETHUSD",1747486427559,4.03788425,2476.6,2476.1,4.03860513]
["bitfinex","ETHUSD",1747486427757,4.03788425,2476.6,2476.2,0.7544]
["bitfinex","ETHUSD",1747486428158,4.03773358,2476.7,2476.2,0.7544]
["bitfinex","ETHUSD",1747486428377,4.03792946,2476.6,2476.2,0.7544]
["bitfinex","ETHUSD",1747486428582,4.03798264,2476.5,2476.2,0.7544]
["bitfinex","ETHUSD",1747486430591,4.0386091,2476.1,2476.0,8.16432789]
["bitfinex","ETHUSD",1747486430793,4.842748,2476.4,2476.0,8.16432789]
["bitfinex","ETHUSD",1747486431306,4.03835641,2476.3,2476.0,8.16432789]
["bitfinex","ETHUSD",1747486431459,4.03852299,2476.2,2476.0,8.16432789]
["bitfinex","ETHUSD",1747486431662,4.0386091,2476.1,2476.0,8.16432789]
["bitfinex","ETHUSD",1747486432092,4.84630542,2476.1,2476.0,0.48332789]
["bitfinex","ETHUSD",1747486432277,4.8432091,2476.1,2476.0,0.48332789]
["bitfinex","ETHUSD",1747486433357,4.03895574,2475.9,2475.6,26.35272789]
["bitfinex","ETHUSD",1747486433696,4.03911646,2475.8,2475.6,17.91732789]
["bitfinex","ETHUSD",1747486433905,4.86456162,2475.7,2475.6,0.48332789]
["bitfinex","ETHUSD",1747486436501,12.54356162,2475.7,2475.6,0.48332789]
["bitfinex","ETHUSD",1747486436859,13.09356162,2475.7,2475.6,0.48332789]
["bitfinex","ETHUSD",1747486437067,21.09356162,2475.7,2475.6,0.48332789]
["bitfinex","ETHUSD",1747486437386,4.04039681,2475.1,2474.9,0.48332789]
["bitfinex","ETHUSD",1747486437793,4.04040404,2475.0,2474.9,0.48332789]
["bitfinex","ETHUSD",1747486438508,4.04031012,2475.1,2474.9,0.48332789]
["bitfinex","ETHUSD",1747486438718,4.04024079,2475.1,2474.9,0.48332789]
["bitfinex","ETHUSD",1747486439001,4.04040404,2475.0,2474.9,0.48332789]
["bitfinex","ETHUSD",1747486439709,4.04033005,2475.1,2474.9,0.48332789]
["bitfinex","ETHUSD",1747486440199,4.04040404,2475.0,2474.9,0.48332789]
["bitfinex","ETHUSD",1747486440705,12.54553527,2475.2,2474.9,0.48332789]
["bitfinex","ETHUSD",1747486440871,4.04031391,2475.1,2474.9,0.48332789]
["bitfinex","ETHUSD",1747486441419,4.04040404,2475.0,2474.9,0.48332789]
["bitfinex","ETHUSD",1747486441587,4.04056729,2474.9,2474.2,0.48332789]
["bitfinex","ETHUSD",1747486441774,4.04139813,2474.4,2474.2,0.48332789]
["bitfinex","ETHUSD",1747486441976,4.04124481,2474.5,2474.2,0.48332789]
["bitfinex","ETHUSD",1747486442205,4.04102215,2474.7,2474.2,4.52494326]
["bitfinex","ETHUSD",1747486442509,4.04108105,2474.6,2474.2,0.48332789]
["bitfinex","ETHUSD",1747486443311,4.0415471,2474.3,2474.2,0.48332789]
["bitfinex","ETHUSD",1747486448645,4.04141317,2474.4,2473.9,0.12017994]
["bitfinex","ETHUSD",1747486448835,4.04157319,2474.3,2473.9,0.12017994]
["bitfinex","ETHUSD",1747486449206,4.04142602,2474.4,2473.9,1.79211442]
["bitfinex","ETHUSD",1747486449425,4.0416205,2474.3,2473.9,1.79211442]
["bitfinex","ETHUSD",1747486450030,4.0417766,2474.2,2473.9,0.12017994]
["bitfinex","ETHUSD",1747486450212,4.04163154,2474.3,2473.9,0.12017994]
["bitfinex","ETHUSD",1747486450418,4.0417365,2474.2,2473.9,0.12017994]
["bitfinex","ETHUSD",1747486450937,4.04163488,2474.3,2473.9,0.12017994]
["bitfinex","ETHUSD",1747486451142,4.04172608,2474.2,2473.9,0.12017994]
["bitfinex","ETHUSD",1747486451303,4.0414929,2474.4,2473.9,4.16236215]
["bitfinex","ETHUSD",1747486451638,4.04155655,2474.3,2473.9,0.12017994]
["bitfinex","ETHUSD",1747486451842,11.7224666,2474.4,2473.9,4.16237709]
["bitfinex","ETHUSD",1747486452045,4.04155514,2474.3,2473.9,4.16237709]
["bitfinex","ETHUSD",1747486452423,4.04155514,2474.3,2473.9,0.12017994]
["bitfinex","ETHUSD",1747486453672,4.85203032,2474.6,2473.9,4.20278059]
["bitfinex","ETHUSD",1747486453869,13.39264425,2474.7,2474.2,4.04161978]
["bitfinex","ETHUSD",1747486454166,4.04105997,2474.6,2474.3,0.7766]
["bitfinex","ETHUSD",1747486454547,4.04125123,2474.5,2474.3,0.7766]
["bitfinex","ETHUSD",1747486454857,5.71151322,2474.7,2473.9,0.89677994]
["bitfinex","ETHUSD",1747486455079,4.0416371,2474.3,2474.0,7.682]
["bitfinex","ETHUSD",1747486455686,4.0417403,2474.2,2474.0,7.682]
["bitfinex","ETHUSD",1747486456077,4.0414752,2474.4,2474.0,7.682]
["bitfinex","ETHUSD",1747486456391,4.04157294,2474.3,2474.0,7.682]
["bitfinex","ETHUSD",1747486456592,4.04179818,2474.2,2474.0,7.682]
["bitfinex","ETHUSD",1747486457851,4.04162706,2474.3,2474.0,7.682]
["bitfinex","ETHUSD",1747486458893,4.04171169,2474.2,2474.0,7.682]
["bitfinex","ETHUSD",1747486459090,4.04187381,2474.1,2474.0,7.682]
["bitfinex","ETHUSD",1747486459260,7.681,2474.4,2474.0,7.682]
["bitfinex","ETHUSD",1747486459458,4.04183187,2474.2,2473.9,0.89677994]
["bitfinex","ETHUSD",1747486459659,4.04165715,2474.3,2473.9,0.89677994]
["bitfinex","ETHUSD",1747486459858,4.04187693,2474.1,2473.9,0.89677994]
["bitfinex","ETHUSD",1747486460075,4.04181136,2474.2,2473.9,0.12017994]
["bitfinex","ETHUSD",1747486460311,4.04190673,2474.1,2473.9,0.12017994]
["bitfinex","ETHUSD",1747486460975,4.04203718,2474.0,2473.9,0.12017994]
["bitfinex","ETHUSD",1747486461306,4.04203718,2474.0,2473.7,0.7766]
["bitfinex","ETHUSD",1747486461510,4.04229172,2473.9,2473.7,0.7766]
["bitfinex","ETHUSD",1747486462025,4.04244528,2473.8,2473.5,0.8108]
["bitfinex","ETHUSD",1747486462326,4.0430177,2473.4,2473.3,0.48332789]
["bitfinex","ETHUSD",1747486462475,22.47795668,2473.4,2473.3,0.48332789]
["bitfinex","ETHUSD",1747486462876,22.46295668,2473.4,2473.3,0.48332789]
["bitfinex","ETHUSD",1747486463075,30.16595668,2473.4,2473.3,0.48332789]
["bitfinex","ETHUSD",1747486463272,32.26595668,2473.4,2473.3,0.48332789]
["bitfinex","ETHUSD",1747486464008,4.79900814,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486464220,20.19400814,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486465231,28.74400814,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486465516,13.34900814,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486465892,20.50900814,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486466103,20.51200814,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486466290,21.06200814,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486466683,28.75400814,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486467480,32.75400814,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486469816,32.75000814,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486470716,32.74900814,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486470920,24.51300814,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486471418,32.22300814,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486471722,17.34900814,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486471924,32.77200814,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486477245,34.44261505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486477611,35.24261505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486478198,35.22661505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486481719,35.21761505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486481909,19.81961505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486482296,35.21561505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486482997,19.81961505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486483195,35.21261505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486483532,19.81961505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486483730,35.21161505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486483931,19.81961505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486484146,35.22361505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486484303,31.22361505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486487427,35.22361505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486487608,35.21461505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486488540,19.81961505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486488743,35.21161505,2473.1,2473.0,0.023]
["bitfinex","ETHUSD",1747486495946,4.04563476,2471.8,2471.7,0.48332789]
["bitfinex","ETHUSD",1747486496144,20.31863476,2471.8,2471.7,0.48332789]
["bitfinex","ETHUSD",1747486496305,28.02163476,2471.8,2471.7,0.48332789]
["bitfinex","ETHUSD",1747486496510,29.45407374,2471.8,2471.7,0.48332789]
["bitfinex","ETHUSD",1747486496732,28.02163476,2471.8,2471.7,0.48332789]
["bitfinex","ETHUSD",1747486497038,28.02463476,2471.8,2471.7,0.48332789]
["bitfinex","ETHUSD",1747486497208,20.07562377,2471.8,2471.7,0.48332789]
["bitfinex","ETHUSD",1747486497408,27.77862377,2471.8,2471.7,0.48332789]
["bitfinex","ETHUSD",1747486497642,27.77862377,2471.8,2471.4,0.8073]
["bitfinex","ETHUSD",1747486497643,4.04612583,2471.5,2471.4,0.8073]
["bitfinex","ETHUSD",1747486498415,4.04598394,2471.6,2471.4,0.8073]
["bitfinex","ETHUSD",1747486498740,12.04481656,2472.3,2471.4,0.8073]
["bitfinex","ETHUSD",1747486498940,4.04564443,2471.8,2471.4,0.8073]
["bitfinex","ETHUSD",1747486499420,11.76699695,2472.2,2471.4,0.8073]
["bitfinex","ETHUSD",1747486499421,4.04593446,2471.7,2471.4,0.8073]
["bitfinex","ETHUSD",1747486499743,4.04572518,2471.8,2471.5,0.8021]
["bitfinex","ETHUSD",1747486500243,4.04549689,2471.9,2471.5,0.8021]
["bitfinex","ETHUSD",1747486500450,4.04535327,2472.0,2471.6,0.8021]
["bitfinex","ETHUSD",1747486500617,11.76917967,2472.1,2471.6,0.8021]
["bitfinex","ETHUSD",1747486500812,11.77513041,2472.2,2471.6,0.56992262]
["bitfinex","ETHUSD",1747486501122,11.77498252,2472.2,2471.8,0.8021]
["bitfinex","ETHUSD",1747486501308,4.04529036,2472.1,2471.8,0.8021]
["bitfinex","ETHUSD",1747486501748,4.04531972,2472.0,2471.8,0.8021]
["bitfinex","ETHUSD",1747486502144,4.04518723,2472.1,2471.8,0.8021]
["bitfinex","ETHUSD",1747486502525,4.04455956,2472.5,2471.9,0.8021]
["bitfinex","ETHUSD",1747486502717,1.67060691,2472.6,2471.9,0.7712]
["bitfinex","ETHUSD",1747486502912,1.67060691,2472.6,2471.8,8.2457971]
["bitfinex","ETHUSD",1747486502913,4.04457972,2472.5,2472.1,0.7712]
["bitfinex","ETHUSD",1747486503150,2.1,2472.5,2472.2,4.8161253]
["bitfinex","ETHUSD",1747486503311,2.1,2472.5,2472.3,0.7712]
["bitfinex","ETHUSD",1747486503657,4.04424705,2472.7,2472.3,0.7712]
["bitfinex","ETHUSD",1747486503947,4.04433058,2472.6,2472.3,0.7712]
["bitfinex","ETHUSD",1747486504154,4.04442016,2472.6,2472.3,0.7712]
["bitfinex","ETHUSD",1747486504648,4.04465296,2472.4,2472.3,0.7712]
["bitfinex","ETHUSD",1747486505737,4.04498017,2472.2,2472.1,1.25452789]
["bitfinex","ETHUSD",1747486506119,4.04498017,2472.2,2472.1,0.48332789]
["bitfinex","ETHUSD",1747486506471,4.04484581,2472.3,2472.1,0.48332789]
["bitfinex","ETHUSD",1747486506647,4.04498017,2472.2,2472.1,0.48332789]
["bitfinex","ETHUSD",1747486506942,4.04474037,2472.4,2472.2,0.7712]
["bitfinex","ETHUSD",1747486507118,4.04466726,2472.4,2472.2,0.7712]
["bitfinex","ETHUSD",1747486507652,4.04473419,2472.4,2472.2,0.7712]
["bitfinex","ETHUSD",1747486508350,4.04481656,2472.3,2472.2,0.7712]
["bitfinex","ETHUSD",1747486509077,6.14481656,2472.3,2472.2,0.7712]
["bitfinex","ETHUSD",1747486509640,4.04481656,2472.3,2472.2,0.7712]
["bitfinex","ETHUSD",1747486510943,7.754,2472.7,2472.2,0.7712]
["bitfinex","ETHUSD",1747486511143,6.07108753,2473.2,2472.3,4.04481231]
["bitfinex","ETHUSD",1747486511144,7.762,2472.9,2472.3,4.04481231]
["bitfinex","ETHUSD",1747486511374,4.04417674,2472.7,2472.4,0.829]
["bitfinex","ETHUSD",1747486511682,4.0443471,2472.6,2472.4,0.829]
["bitfinex","ETHUSD",1747486512542,4.04425161,2472.7,2472.4,0.829]
["bitfinex","ETHUSD",1747486512888,11.80091,2472.9,2472.6,0.829]
["bitfinex","ETHUSD",1747486513044,4.04416225,2472.7,2472.6,0.829]
["bitfinex","ETHUSD",1747486514673,4.04405384,2472.8,2472.6,0.829]
["bitfinex","ETHUSD",1747486515172,6.14405384,2472.8,2472.6,0.829]
["bitfinex","ETHUSD",1747486515563,2.1,2472.8,2472.6,0.829]
["bitfinex","ETHUSD",1747486515770,4.04411275,2472.8,2472.6,0.829]
["bitfinex","ETHUSD",1747486515971,4.04416225,2472.7,2472.6,0.829]
["bitfinex","ETHUSD",1747486516776,4.04435302,2472.6,2472.3,7.753]
["bitfinex","ETHUSD",1747486516972,4.04448938,2472.5,2472.4,0.829]
["bitfinex","ETHUSD",1747486517972,7.757,2472.9,2472.4,0.829]
["bitfinex","ETHUSD",1747486518173,4.04405479,2472.8,2472.4,0.829]
["bitfinex","ETHUSD",1747486518386,4.04433503,2472.6,2472.4,0.829]
["bitfinex","ETHUSD",1747486518975,4.04448938,2472.5,2472.4,0.829]
["bitfinex","ETHUSD",1747486520451,1.12059456,2473.2,2472.4,0.829]
["bitfinex","ETHUSD",1747486520791,4.04438767,2472.6,2472.4,0.829]
["bitfinex","ETHUSD",1747486521178,4.04409487,2472.8,2472.4,0.829]
["bitfinex","ETHUSD",1747486521377,4.04409487,2472.8,2472.4,4.87362568]
["bitfinex","ETHUSD",1747486521585,4.04389907,2472.9,2472.4,4.87356112]
["bitfinex","ETHUSD",1747486521772,4.04389907,2472.9,2472.4,0.829]
["bitfinex","ETHUSD",1747486522114,4.04358675,2473.1,2472.7,0.8033]
["bitfinex","ETHUSD",1747486522464,4.04358675,2473.1,2472.7,4.04412593]
["bitfinex","ETHUSD",1747486522659,4.04358675,2473.1,2472.8,0.8033]
["bitfinex","ETHUSD",1747486522859,1.67060691,2473.4,2472.8,0.8033]
["bitfinex","ETHUSD",1747486523157,4.04284183,2473.6,2473.0,4.04352925]
["bitfinex","ETHUSD",1747486523385,4.0430915,2473.4,2473.0,0.8165]
["bitfinex","ETHUSD",1747486523596,4.04269081,2473.6,2473.0,6.12134539]
["bitfinex","ETHUSD",1747486523791,11.78154031,2473.7,2473.2,0.8165]
["bitfinex","ETHUSD",1747486523792,2.1,2473.4,2473.2,0.8165]
["bitfinex","ETHUSD",1747486524200,4.04293354,2473.5,2473.2,0.8165]
["bitfinex","ETHUSD",1747486524391,4.04271563,2473.6,2473.2,0.8165]
["bitfinex","ETHUSD",1747486524706,4.0427799,2473.6,2473.2,0.8165]
["bitfinex","ETHUSD",1747486524860,4.0427799,2473.6,2473.2,2.20393179]
["bitfinex","ETHUSD",1747486525264,4.04256524,2473.7,2473.2,6.24725342]
["bitfinex","ETHUSD",1747486525507,21.44469158,2474.0,2473.3,0.8165]
["bitfinex","ETHUSD",1747486525806,4.04293365,2473.5,2473.3,0.8165]
["bitfinex","ETHUSD",1747486526669,4.03833166,2473.4,2473.3,0.8165]
["bitfinex","ETHUSD",1747486526898,4.04343062,2473.2,2473.1,0.8165]
["bitfinex","ETHUSD",1747486528263,4.04372649,2473.0,2472.9,0.7781]
["bitfinex","ETHUSD",1747486528494,4.04372649,2473.0,2472.9,1.63111]
["bitfinex","ETHUSD",1747486528801,8.0,2473.6,2472.9,1.63111]
["bitfinex","ETHUSD",1747486528991,4.04325513,2473.3,2473.0,0.7781]
["bitfinex","ETHUSD",1747486529387,4.0430976,2473.4,2473.0,0.7781]
["bitfinex","ETHUSD",1747486529590,4.0430976,2473.4,2473.1,0.56748351]
["bitfinex","ETHUSD",1747486529791,4.04301824,2473.4,2473.2,0.7781]
["bitfinex","ETHUSD",1747486530192,4.04318117,2473.3,2473.2,0.7781]
["bitfinex","ETHUSD",1747486530589,4.04309117,2473.4,2473.2,0.7781]
["bitfinex","ETHUSD",1747486530905,4.04300507,2473.5,2473.2,0.7781]
["bitfinex","ETHUSD",1747486531104,4.04300507,2473.5,2473.2,1.26027374]
["bitfinex","ETHUSD",1747486531869,4.04275501,2473.6,2473.3,0.7781]
["bitfinex","ETHUSD",1747486532071,1.67060691,2474.0,2473.5,0.7781]
["bitfinex","ETHUSD",1747486532298,4.04232578,2473.9,2473.5,0.7781]
["bitfinex","ETHUSD",1747486532675,4.04269081,2473.6,2473.5,0.7781]
["bitfinex","ETHUSD",1747486532879,4.04269081,2473.6,2473.3,8.5291]
["bitfinex","ETHUSD",1747486533080,4.0430177,2473.4,2473.3,9.43022737]
["bitfinex","ETHUSD",1747486533278,7.752,2473.8,2473.3,9.43022737]
["bitfinex","ETHUSD",1747486533573,4.04287174,2473.5,2473.3,9.43022737]
["bitfinex","ETHUSD",1747486533800,4.0430177,2473.4,2473.3,0.7781]
["bitfinex","ETHUSD",1747486534001,4.04292975,2473.5,2473.3,0.7781]
["bitfinex","ETHUSD",1747486534202,4.0430177,2473.4,2473.3,0.7781]
["bitfinex","ETHUSD",1747486534704,4.04290671,2473.5,2473.3,0.7781]
["bitfinex","ETHUSD",1747486535074,12.0425765,2473.7,2473.3,0.7781]
["bitfinex","ETHUSD",1747486535604,4.04285817,2473.5,2473.3,0.7781]
["bitfinex","ETHUSD",1747486535775,4.04285817,2473.5,2473.3,1.63101]
["bitfinex","ETHUSD",1747486537713,4.0430177,2473.4,2473.3,0.7781]
["bitfinex","ETHUSD",1747486539317,4.04255776,2473.7,2473.3,0.7781]
["bitfinex","ETHUSD",1747486539491,4.04285795,2473.5,2473.3,0.7781]
["bitfinex","ETHUSD",1747486540692,1.67060691,2474.0,2473.4,0.8117]
["bitfinex","ETHUSD",1747486540888,4.04255099,2473.7,2473.4,0.8117]
["bitfinex","ETHUSD",1747486541413,4.04274376,2473.6,2473.4,2.07229728]
["bitfinex","ETHUSD",1747486541614,4.04312738,2473.4,2473.0,0.8117]
["bitfinex","ETHUSD",1747486541808,4.0430997,2473.4,2473.1,7.75]
["bitfinex","ETHUSD",1747486542982,4.04334465,2473.2,2473.1,7.75]
["bitfinex","ETHUSD",1747486543183,4.04258241,2473.7,2473.1,7.75]
["bitfinex","ETHUSD",1747486543382,4.04317843,2473.4,2473.1,7.75]
["bitfinex","ETHUSD",1747486543584,4.04293855,2473.5,2473.1,8.65450279]
["bitfinex","ETHUSD",1747486543783,12.85042682,2473.8,2473.1,8.65450279]
["bitfinex","ETHUSD",1747486544017,4.04307356,2473.4,2473.1,8.65450279]
["bitfinex","ETHUSD",1747486544521,4.04333343,2473.3,2473.1,8.65450279]
["bitfinex","ETHUSD",1747486545622,4.04334465,2473.2,2473.1,8.65450279]
["bitfinex","ETHUSD",1747486545919,4.04334465,2473.2,2473.1,7.75]
["bitfinex","ETHUSD",1747486546997,4.04325759,2473.3,2473.1,7.75]
["bitfinex","ETHUSD",1747486549725,0.8138,2473.3,2472.8,0.48332789]
["bitfinex","ETHUSD",1747486549926,4.04330328,2473.3,2472.9,7.75]
["bitfinex","ETHUSD",1747486550237,4.04318117,2473.3,2472.9,7.75]
["bitfinex","ETHUSD",1747486550439,4.04342999,2473.2,2472.9,7.75]
["bitfinex","ETHUSD",1747486551845,4.04342999,2473.2,2472.9,8.23332789]
["bitfinex","ETHUSD",1747486553445,4.04308551,2473.4,2472.9,8.23332789]
["bitfinex","ETHUSD",1747486553446,0.8138,2473.5,2472.9,8.23332789]
["bitfinex","ETHUSD",1747486553622,4.04343178,2473.2,2472.9,8.23332789]
["bitfinex","ETHUSD",1747486553918,4.04343178,2473.2,2472.9,9.42487783]
["bitfinex","ETHUSD",1747486554839,4.04295435,2473.5,2473.1,0.7694]
["bitfinex","ETHUSD",1747486555214,4.04295174,2473.5,2473.1,0.7694]
["bitfinex","ETHUSD",1747486555544,4.04295174,2473.5,2473.1,4.8128845]
["bitfinex","ETHUSD",1747486555844,4.04295174,2473.5,2473.1,6.64104022]
["bitfinex","ETHUSD",1747486556228,4.04305559,2473.4,2473.1,2.59755572]
["bitfinex","ETHUSD",1747486556544,4.04296638,2473.5,2473.1,2.59755572]
["bitfinex","ETHUSD",1747486557142,4.04304906,2473.4,2473.1,2.59755572]
["bitfinex","ETHUSD",1747486557947,4.0429479,2473.5,2473.1,2.59755572]
["bitfinex","ETHUSD",1747486559151,7.725,2473.7,2473.1,8.5194]
["bitfinex","ETHUSD",1747486559345,4.04318008,2473.4,2473.1,8.5194]
["bitfinex","ETHUSD",1747486559538,4.04321023,2473.3,2473.1,8.5194]
["bitfinex","ETHUSD",1747486560231,4.04325496,2473.3,2473.1,8.5194]
["bitfinex","ETHUSD",1747486560840,4.04309665,2473.4,2473.1,8.5194]
["bitfinex","ETHUSD",1747486561017,4.04309665,2473.4,2473.1,9.94320843]
["bitfinex","ETHUSD",1747486561757,4.04295341,2473.5,2473.1,9.94320843]
["bitfinex","ETHUSD",1747486562052,4.04262343,2473.7,2473.1,13.98670925]
["bitfinex","ETHUSD",1747486562346,5.71267342,2474.0,2473.3,0.7866]
["bitfinex","ETHUSD",1747486562534,5.71267342,2474.0,2473.6,0.7866]
["bitfinex","ETHUSD",1747486562535,4.04227779,2473.9,2473.6,0.7866]
["bitfinex","ETHUSD",1747486562845,5.71271439,2474.0,2473.6,9.01955226]
["bitfinex","ETHUSD",1747486563033,4.0422241,2473.9,2473.6,9.01955226]
["bitfinex","ETHUSD",1747486563238,1.67060691,2474.0,2473.6,9.01955226]
["bitfinex","ETHUSD",1747486563413,4.04220357,2473.9,2473.6,9.01955226]
["bitfinex","ETHUSD",1747486563763,4.04220357,2473.9,2473.6,1.26955226]
["bitfinex","ETHUSD",1747486564064,5.71265915,2474.0,2473.7,7.75]
["bitfinex","ETHUSD",1747486564217,5.71265915,2474.0,2473.7,9.1045567]
["bitfinex","ETHUSD",1747486564552,4.04231955,2473.9,2473.7,9.1045567]
["bitfinex","ETHUSD",1747486565259,4.04236397,2473.8,2473.7,1.3545567]
["bitfinex","ETHUSD",1747486565558,4.04267311,2473.7,2473.6,7.75]
["bitfinex","ETHUSD",1747486565719,4.04267311,2473.7,2473.5,8.23332789]
["bitfinex","ETHUSD",1747486565917,4.04242317,2473.8,2473.5,8.23332789]
["bitfinex","ETHUSD",1747486567019,11.75798304,2474.1,2473.6,4.82923708]
["bitfinex","ETHUSD",1747486567328,4.04206877,2474.0,2473.6,0.7866]
["bitfinex","ETHUSD",1747486567525,4.04206877,2474.0,2473.7,1.30626894]
["bitfinex","ETHUSD",1747486569352,4.0419663,2474.1,2473.7,1.30626894]
["bitfinex","ETHUSD",1747486570342,1.67060691,2474.4,2473.7,1.30626894]
["bitfinex","ETHUSD",1747486570343,5.71212845,2474.4,2473.8,0.7866]
["bitfinex","ETHUSD",1747486570622,4.04169087,2474.3,2473.8,0.7866]
["bitfinex","ETHUSD",1747486570921,4.0418138,2474.2,2473.9,0.61353019]
["bitfinex","ETHUSD",1747486573068,4.0418138,2474.2,2474.0,7.749]
["bitfinex","ETHUSD",1747486573454,4.04187381,2474.1,2473.9,0.61353019]
["bitfinex","ETHUSD",1747486573765,4.04195956,2474.1,2473.9,7.749]
["bitfinex","ETHUSD",1747486575567,4.04203718,2474.0,2473.8,0.7866]
["bitfinex","ETHUSD",1747486575729,4.04196977,2474.1,2473.8,8.4866]
["bitfinex","ETHUSD",1747486576059,4.04208851,2474.0,2473.8,8.4866]
["bitfinex","ETHUSD",1747486576255,4.04194289,2474.1,2473.8,9.33526]
["bitfinex","ETHUSD",1747486577940,4.04204963,2474.0,2473.8,9.33526]
["bitfinex","ETHUSD",1747486578336,4.04220057,2473.9,2473.8,8.54866]
["bitfinex","ETHUSD",1747486578660,4.04220057,2473.9,2473.8,7.7]
["bitfinex","ETHUSD",1747486578961,4.04220057,2473.9,2473.7,7.7]
["bitfinex","ETHUSD",1747486580961,4.04236397,2473.8,2473.7,7.7]
["bitfinex","ETHUSD",1747486581659,4.04236397,2473.8,2473.6,0.7524]
["bitfinex","ETHUSD",1747486581959,4.0422652,2473.9,2473.6,8.4524]
["bitfinex","ETHUSD",1747486582158,4.0422652,2473.9,2473.6,11.49617027]
["bitfinex","ETHUSD",1747486582556,4.04210993,2474.0,2473.6,11.49617027]
["bitfinex","ETHUSD",1747486584458,4.04194191,2474.1,2473.6,15.5387582]
["bitfinex","ETHUSD",1747486584627,4.04173292,2474.2,2473.7,0.7634]
["bitfinex","ETHUSD",1747486584830,4.04173292,2474.2,2473.8,5.1930481]
["bitfinex","ETHUSD",1747486585176,5.71208789,2474.4,2473.9,4.80553853]
["bitfinex","ETHUSD",1747486585379,4.04162706,2474.3,2473.9,0.7634]
["bitfinex","ETHUSD",1747486585839,4.04180144,2474.2,2473.9,0.7634]
["bitfinex","ETHUSD",1747486586272,4.04189204,2474.1,2473.9,0.7634]
["bitfinex","ETHUSD",1747486586585,4.04178693,2474.2,2473.9,1.35905785]
["bitfinex","ETHUSD",1747486586734,4.04187264,2474.2,2473.9,1.35905785]
["bitfinex","ETHUSD",1747486587367,4.04179571,2474.2,2473.9,1.35905785]
["bitfinex","ETHUSD",1747486587551,4.04190292,2474.1,2473.9,1.35905785]
["bitfinex","ETHUSD",1747486587767,4.04190292,2474.1,2473.9,0.7634]
["bitfinex","ETHUSD",1747486587935,4.04179956,2474.2,2473.9,0.7634]
["bitfinex","ETHUSD",1747486588332,4.04187416,2474.1,2473.9,0.7634]
["bitfinex","ETHUSD",1747486588538,4.04180133,2474.2,2473.9,0.7634]
["bitfinex","ETHUSD",1747486588749,4.04171045,2474.2,2473.9,0.7634]
["bitfinex","ETHUSD",1747486589176,4.04187558,2474.1,2473.9,0.7634]
["bitfinex","ETHUSD",1747486589355,4.04177999,2474.2,2473.9,8.4624]
["bitfinex","ETHUSD",1747486589564,4.04160493,2474.3,2473.9,8.4624]
["bitfinex","ETHUSD",1747486589881,4.04180998,2474.2,2473.9,9.30864]
["bitfinex","ETHUSD",1747486592365,4.04198602,2474.1,2473.9,9.30864]
["bitfinex","ETHUSD",1747486594894,4.04178364,2474.2,2473.9,9.30864]
["bitfinex","ETHUSD",1747486595097,4.04171045,2474.2,2473.9,9.30864]
["bitfinex","ETHUSD",1747486595610,4.04187748,2474.1,2473.9,9.30864]
["bitfinex","ETHUSD",1747486596388,4.04179523,2474.2,2473.9,9.30864]
["bitfinex","ETHUSD",1747486597986,4.04162806,2474.3,2473.9,9.30864]
["bitfinex","ETHUSD",1747486598687,4.0417331,2474.2,2473.9,9.30864]
["bitfinex","ETHUSD",1747486599889,3.9417331,2474.2,2473.9,9.30864]
["bitfinex","ETHUSD",1747486600753,4.04189055,2474.1,2473.9,9.30864]
["bitfinex","ETHUSD",1747486600950,4.04203718,2474.0,2473.9,7.699]
["bitfinex","ETHUSD",1747486601173,4.04203718,2474.0,2473.8,8.18232789]
["bitfinex","ETHUSD",1747486602153,4.04197259,2474.1,2473.8,8.18232789]
["bitfinex","ETHUSD",1747486603395,4.04169969,2474.3,2473.9,0.8104]
["bitfinex","ETHUSD",1747486603679,4.0417142,2474.2,2473.9,0.8104]
["bitfinex","ETHUSD",1747486603884,4.0417142,2474.2,2473.9,2.11390834]
["bitfinex","ETHUSD",1747486604987,4.04159534,2474.3,2473.9,2.11390834]
["bitfinex","ETHUSD",1747486605204,4.04174686,2474.2,2473.9,2.11390834]
["bitfinex","ETHUSD",1747486605375,4.04174686,2474.2,2473.9,2.59723623]
["bitfinex","ETHUSD",1747486606068,4.04159534,2474.3,2473.9,2.59723623]
["bitfinex","ETHUSD",1747486606263,4.0410007,2474.7,2474.2,0.8104]
["bitfinex","ETHUSD",1747486606467,1.60586055,2475.0,2474.3,7.688]
["bitfinex","ETHUSD",1747486606673,4.04092337,2474.7,2474.3,7.688]
["bitfinex","ETHUSD",1747486607496,1.67060691,2474.9,2474.3,7.688]
["bitfinex","ETHUSD",1747486607671,4.04081396,2474.8,2474.3,11.72942795]
["bitfinex","ETHUSD",1747486607875,4.04081396,2474.8,2474.4,1.65814664]
["bitfinex","ETHUSD",1747486608804,4.04092069,2474.7,2474.4,1.65814664]
["bitfinex","ETHUSD",1747486608956,4.0411546,2474.6,2474.4,1.65814664]
["bitfinex","ETHUSD",1747486611396,4.04097919,2474.7,2474.4,1.65814664]
["bitfinex","ETHUSD",1747486611896,4.04118834,2474.6,2474.4,1.65814664]
["bitfinex","ETHUSD",1747486612100,4.04123972,2474.5,2474.3,7.687]
["bitfinex","ETHUSD",1747486613003,4.04123972,2474.5,2474.2,8.4974]
["bitfinex","ETHUSD",1747486613215,0.8248,2474.6,2474.1,8.17032789]
["bitfinex","ETHUSD",1747486613371,4.86591282,2474.6,2474.1,8.17032789]
["bitfinex","ETHUSD",1747486613571,4.04129504,2474.5,2474.1,8.17032789]
["bitfinex","ETHUSD",1747486613873,4.04146397,2474.4,2474.1,8.17032789]
["bitfinex","ETHUSD",1747486614473,4.04146397,2474.4,2474.1,7.687]
["bitfinex","ETHUSD",1747486614673,4.04146397,2474.4,2474.1,8.90824563]
["bitfinex","ETHUSD",1747486615383,4.04165906,2474.3,2474.1,7.687]
["bitfinex","ETHUSD",1747486615579,4.04167584,2474.3,2474.1,7.687]
["bitfinex","ETHUSD",1747486616111,4.04146442,2474.4,2474.1,7.687]
["bitfinex","ETHUSD",1747486617503,4.04146229,2474.4,2474.1,7.687]
["bitfinex","ETHUSD",1747486618324,0.8248,2474.6,2474.1,12.95011524]
["bitfinex","ETHUSD",1747486618509,11.72596103,2474.7,2474.2,4.83440765]
["bitfinex","ETHUSD",1747486619019,4.04105923,2474.6,2474.2,4.83440765]
["bitfinex","ETHUSD",1747486619722,4.04139598,2474.4,2474.1,8.9082519]
["bitfinex","ETHUSD",1747486620083,4.04129816,2474.5,2474.1,8.9082519]
["bitfinex","ETHUSD",1747486620494,4.04129816,2474.5,2474.1,7.687]
["bitfinex","ETHUSD",1747486620695,4.04139725,2474.4,2474.1,7.687]
["bitfinex","ETHUSD",1747486621007,7.685,2474.7,2474.1,7.687]
["bitfinex","ETHUSD",1747486621208,4.041358,2474.5,2474.1,7.687]
["bitfinex","ETHUSD",1747486621434,4.04122044,2474.5,2474.1,7.687]
["bitfinex","ETHUSD",1747486622734,7.685,2474.7,2474.0,1.27602789]
["bitfinex","ETHUSD",1747486623034,4.04157355,2474.3,2474.1,7.687]
["bitfinex","ETHUSD",1747486623833,4.84574016,2474.4,2474.1,7.687]
["bitfinex","ETHUSD",1747486623997,4.84578011,2474.4,2474.1,7.687]
["bitfinex","ETHUSD",1747486624334,4.04155643,2474.3,2474.1,7.687]
["bitfinex","ETHUSD",1747486624633,4.04147447,2474.4,2474.1,7.687]
["bitfinex","ETHUSD",1747486624831,4.04077043,2474.8,2474.3,4.04143928]
["bitfinex","ETHUSD",1747486625132,1.67060691,2474.9,2474.4,4.04137039]
["bitfinex","ETHUSD",1747486625133,5.71124699,2474.9,2474.4,4.04137039]
["bitfinex","ETHUSD",1747486625317,4.04076508,2474.8,2474.3,0.819]
["bitfinex","ETHUSD",1747486625693,4.04076508,2474.8,2474.3,4.86044989]
["bitfinex","ETHUSD",1747486629241,5.71119535,2474.9,2474.4,4.04124517]
["bitfinex","ETHUSD",1747486629944,1.67060691,2474.9,2474.5,4.04120865]
["bitfinex","ETHUSD",1747486630100,5.71118565,2474.9,2474.4,4.04130274]
["bitfinex","ETHUSD",1747486630299,5.71118565,2474.9,2474.4,5.10193184]
["bitfinex","ETHUSD",1747486631733,4.04057874,2474.9,2474.4,5.10193184]
["bitfinex","ETHUSD",1747486632938,4.04074257,2474.8,2474.4,5.10193184]
["bitfinex","ETHUSD",1747486634535,4.04090905,2474.7,2474.4,1.0606291]
["bitfinex","ETHUSD",1747486634723,4.0408216,2474.8,2474.5,7.686]
["bitfinex","ETHUSD",1747486634927,8.4883,2475.1,2474.5,7.686]
["bitfinex","ETHUSD",1747486635107,4.04066254,2474.9,2474.5,11.72721975]
["bitfinex","ETHUSD",1747486635327,4.04066254,2474.9,2474.5,7.686]
["bitfinex","ETHUSD",1747486635949,4.04066254,2474.9,2474.5,11.72721403]
["bitfinex","ETHUSD",1747486636136,4.04045497,2475.0,2474.5,11.72721403]
["bitfinex","ETHUSD",1747486636339,4.04064821,2474.9,2474.5,7.686]
["bitfinex","ETHUSD",1747486638058,4.04075769,2474.8,2474.5,7.686]
["bitfinex","ETHUSD",1747486640090,8.4863,2475.1,2474.5,7.686]
["bitfinex","ETHUSD",1747486640228,4.79232044,2474.5,2474.4,0.48332789]
["bitfinex","ETHUSD",1747486640466,7.682,2474.9,2474.4,0.48332789]
["bitfinex","ETHUSD",1747486640662,12.79379081,2473.6,2473.5,1.28136749]
["bitfinex","ETHUSD",1747486641005,30.86198697,2473.6,2473.5,0.20740158]
["bitfinex","ETHUSD",1747486641167,32.09229557,2473.6,2473.5,0.20740158]
["bitfinex","ETHUSD",1747486641362,32.39756105,2473.6,2473.5,0.20740158]
["bitfinex","ETHUSD",1747486641565,31.16725245,2473.6,2473.5,0.20740158]
["bitfinex","ETHUSD",1747486643599,31.16725245,2473.6,2472.3,8.012]
["bitfinex","ETHUSD",1747486643600,4.04449343,2472.5,2472.3,8.012]
["bitfinex","ETHUSD",1747486646183,4.04465296,2472.4,2472.3,8.012]
["bitfinex","ETHUSD",1747486646685,4.04465296,2472.4,2472.1,8.8458]
["bitfinex","ETHUSD",1747486647087,4.04482811,2472.3,2471.8,4.9073568]
["bitfinex","ETHUSD",1747486647285,4.04482811,2472.3,2471.9,8.015]
["bitfinex","ETHUSD",1747486648915,0.7511,2472.7,2471.9,12.06036267]
["bitfinex","ETHUSD",1747486649115,4.04471038,2472.4,2471.9,12.06036267]
["bitfinex","ETHUSD",1747486649611,4.04483968,2472.3,2472.0,8.017]
["bitfinex","ETHUSD",1747486650019,4.04493884,2472.3,2472.0,8.017]
["bitfinex","ETHUSD",1747486650225,4.04473812,2472.4,2472.0,8.017]
["bitfinex","ETHUSD",1747486650722,4.04441659,2472.6,2472.1,4.04505519]
["bitfinex","ETHUSD",1747486650926,4.044492,2472.5,2472.1,4.04505519]
["bitfinex","ETHUSD",1747486651125,4.04452517,2472.5,2472.0,8.017]
["bitfinex","ETHUSD",1747486651287,4.04476192,2472.4,2472.0,8.017]
["bitfinex","ETHUSD",1747486651604,4.04476192,2472.4,2472.0,9.47895685]
["bitfinex","ETHUSD",1747486651811,4.04484427,2472.3,2472.0,9.47895685]
["bitfinex","ETHUSD",1747486652007,4.0445455,2472.5,2472.0,9.47895685]
["bitfinex","ETHUSD",1747486652325,4.04468681,2472.4,2472.0,9.47895685]
["bitfinex","ETHUSD",1747486652920,4.04468681,2472.4,2472.0,1.46195685]
["bitfinex","ETHUSD",1747486652921,4.04508089,2472.2,2472.0,1.46195685]
["bitfinex","ETHUSD",1747486653130,4.04508089,2472.2,2471.8,2.55712687]
["bitfinex","ETHUSD",1747486653428,4.04508089,2472.2,2472.1,8.017]
["bitfinex","ETHUSD",1747486654521,4.04487254,2472.3,2472.1,8.017]
["bitfinex","ETHUSD",1747486655427,4.04487254,2472.3,2471.8,6.60270062]
["bitfinex","ETHUSD",1747486655624,4.04487254,2472.3,2471.9,8.017]
["bitfinex","ETHUSD",1747486656007,4.04547109,2471.9,2471.8,0.03]
["bitfinex","ETHUSD",1747486659103,4.04525445,2472.1,2471.8,0.03]
["bitfinex","ETHUSD",1747486659306,4.04538496,2472.0,2471.8,0.03]
["bitfinex","ETHUSD",1747486659509,4.04547109,2471.9,2471.8,0.03]
["bitfinex","ETHUSD",1747486662865,4.0453946,2472.0,2471.8,0.03]
["bitfinex","ETHUSD",1747486663156,4.04519022,2472.1,2471.8,0.03]
["bitfinex","ETHUSD",1747486663351,4.04506579,2472.2,2471.8,0.03]
["bitfinex","ETHUSD",1747486663507,4.04500482,2472.2,2471.9,0.7876]
["bitfinex","ETHUSD",1747486664345,4.0451518,2472.1,2471.9,0.7876]
["bitfinex","ETHUSD",1747486664543,4.04503219,2472.2,2471.9,0.7876]
["bitfinex","ETHUSD",1747486665445,4.04488417,2472.3,2471.9,0.7876]
["bitfinex","ETHUSD",1747486665646,4.04467888,2472.4,2471.9,4.83301436]
["bitfinex","ETHUSD",1747486665849,4.04467888,2472.4,2471.9,5.8448254]
["bitfinex","ETHUSD",1747486667060,4.04448938,2472.5,2471.9,1.79941104]
["bitfinex","ETHUSD",1747486667251,4.04494825,2472.3,2471.9,1.79941104]
["bitfinex","ETHUSD",1747486667556,4.04500298,2472.2,2471.9,1.79941104]
["bitfinex","ETHUSD",1747486669165,4.04519611,2472.1,2471.9,0.7876]
["bitfinex","ETHUSD",1747486669329,4.04519611,2472.1,2472.0,8.02]
["bitfinex","ETHUSD",1747486670640,4.04519611,2472.1,2471.9,0.7876]
["bitfinex","ETHUSD",1747486670832,4.04530744,2472.0,2471.9,7.924]
["bitfinex","ETHUSD",1747486671164,4.04530744,2472.0,2471.8,7.954]
["bitfinex","ETHUSD",1747486671364,4.04465296,2472.4,2471.8,7.954]
["bitfinex","ETHUSD",1747486671568,4.04529065,2472.1,2471.8,7.954]
["bitfinex","ETHUSD",1747486672573,4.04533565,2472.0,2471.8,7.954]
["bitfinex","ETHUSD",1747486673056,4.04547109,2471.9,2471.8,7.954]
["bitfinex","ETHUSD",1747486673429,4.04547109,2471.9,2471.8,0.03]
["bitfinex","ETHUSD",1747486678966,11.94147109,2471.9,2471.8,0.03]
["bitfinex","ETHUSD",1747486686877,4.04547109,2471.9,2471.8,0.03]
["bitfinex","ETHUSD",1747486694787,4.04510009,2472.2,2471.8,7.956]
["bitfinex","ETHUSD",1747486695159,4.04515187,2472.1,2471.8,7.956]
["bitfinex","ETHUSD",1747486695375,4.04507166,2472.2,2471.8,7.956]
["bitfinex","ETHUSD",1747486695665,4.04518153,2472.1,2471.8,7.956]
["bitfinex","ETHUSD",1747486696996,4.04547109,2471.9,2471.8,0.03]
["bitfinex","ETHUSD",1747486700887,0.7624,2472.3,2471.8,0.03]
["bitfinex","ETHUSD",1747486701134,4.04538731,2472.0,2471.8,0.03]
["bitfinex","ETHUSD",1747486704422,4.04547109,2471.9,2471.8,0.03]
["bitfinex","ETHUSD",1747486708030,11.82704827,2472.2,2471.8,0.03]
["bitfinex","ETHUSD",1747486708234,4.04540785,2472.0,2471.8,0.03]
["bitfinex","ETHUSD",1747486708729,4.04547109,2471.9,2471.8,0.03]
["bitfinex","ETHUSD",1747486709039,4.04545584,2472.0,2471.8,0.03]
["bitfinex","ETHUSD",1747486709330,4.04547109,2471.9,2471.8,0.03]
["bitfinex","ETHUSD",1747486710021,4.04531867,2472.0,2471.8,0.03]
["bitfinex","ETHUSD",1747486710022,4.04537963,2472.0,2471.8,0.03]
["bitfinex","ETHUSD",1747486710438,4.04547109,2471.9,2471.8,0.03]
["bitfinex","ETHUSD",1747486716933,4.84307109,2471.9,2471.8,0.03]
["bitfinex","ETHUSD",1747486717316,4.04547109,2471.9,2471.8,0.03]
["bitfinex","ETHUSD",1747486718146,12.84687109,2471.9,2471.8,0.03]
["bitfinex","ETHUSD",1747486718833,15.067478,2471.9,2471.8,0.03]
["bitfinex","ETHUSD",1747486719250,1.3514,2471.4,2471.2,0.64491657]
["bitfinex","ETHUSD",1747486719457,5.39883594,2470.7,2470.6,0.48479674]
["bitfinex","ETHUSD",1747486719613,12.84883594,2470.7,2470.6,0.48479674]
["bitfinex","ETHUSD",1747486719955,12.68583594,2470.7,2470.6,0.48479674]
["bitfinex","ETHUSD",1747486720328,14.78583594,2470.7,2470.6,0.48479674]
["bitfinex","ETHUSD",1747486720625,2.1,2470.7,2470.6,0.48479674]
["bitfinex","ETHUSD",1747486720829,0.8014,2471.0,2470.6,0.48479674]
["bitfinex","ETHUSD",1747486721034,4.04669703,2471.2,2470.7,1.23615583]
["bitfinex","ETHUSD",1747486721347,4.04661702,2471.2,2470.7,1.23615583]
["bitfinex","ETHUSD",1747486721525,4.04688236,2471.1,2470.7,1.23615583]
["bitfinex","ETHUSD",1747486723007,20.71551766,2471.3,2470.7,5.28350982]
["bitfinex","ETHUSD",1747486723008,16.66901782,2471.3,2470.7,5.28350982]
["bitfinex","ETHUSD",1747486723216,20.7155609,2471.3,2470.7,5.28350982]
["bitfinex","ETHUSD",1747486723535,20.71558991,2471.3,2470.7,5.28350593]
["bitfinex","ETHUSD",1747486723723,20.71558991,2471.3,2470.8,4.04717538]
["bitfinex","ETHUSD",1747486723925,19.91418991,2471.3,2470.8,4.04717538]
["bitfinex","ETHUSD",1747486724650,8.02461782,2471.3,2470.8,1.71803779]
["bitfinex","ETHUSD",1747486724828,4.0461359,2471.5,2471.0,4.04686644]
["bitfinex","ETHUSD",1747486725025,4.04624152,2471.5,2471.0,7.81]
["bitfinex","ETHUSD",1747486725455,4.04624152,2471.5,2471.0,11.85693437]
["bitfinex","ETHUSD",1747486725653,6.14624152,2471.5,2471.0,13.69772403]
["bitfinex","ETHUSD",1747486725851,4.04624152,2471.5,2471.0,13.69772403]
["bitfinex","ETHUSD",1747486726653,1.43680268,2471.6,2471.0,7.81]
["bitfinex","ETHUSD",1747486726950,4.04697772,2471.0,2470.7,7.81]
["bitfinex","ETHUSD",1747486727162,4.04612583,2471.5,2470.7,8.5957]
["bitfinex","ETHUSD",1747486727471,4.04677197,2471.2,2470.7,8.5957]
["bitfinex","ETHUSD",1747486727768,4.0468092,2471.1,2470.7,8.5957]
["bitfinex","ETHUSD",1747486727988,4.0468092,2471.1,2470.7,9.86002947]
["bitfinex","ETHUSD",1747486728859,4.0468092,2471.1,2470.7,2.05002947]
["bitfinex","ETHUSD",1747486729062,0.776,2471.3,2470.7,0.7857]
["bitfinex","ETHUSD",1747486729266,4.04713104,2470.9,2470.7,8.5957]
["bitfinex","ETHUSD",1747486729563,4.04701813,2471.0,2470.7,8.5957]
["bitfinex","ETHUSD",1747486729920,4.04701813,2471.0,2470.7,0.7857]
["bitfinex","ETHUSD",1747486731675,4.04713095,2470.9,2470.7,0.7857]
["bitfinex","ETHUSD",1747486732172,4.04700324,2471.0,2470.7,0.7857]
["bitfinex","ETHUSD",1747486732964,4.04688968,2471.1,2470.7,0.7857]
["bitfinex","ETHUSD",1747486733571,4.04694699,2471.0,2470.7,0.7857]
["bitfinex","ETHUSD",1747486734425,4.04694699,2471.0,2470.7,8.6127]
["bitfinex","ETHUSD",1747486734666,4.04686894,2471.1,2470.7,8.6127]
["bitfinex","ETHUSD",1747486735171,4.04208313,2471.1,2470.7,8.6127]
["bitfinex","ETHUSD",1747486736063,4.04678078,2471.1,2470.5,4.83097989]
["bitfinex","ETHUSD",1747486736368,4.04678078,2471.1,2470.6,11.87459846]
["bitfinex","ETHUSD",1747486736369,4.0469152,2471.1,2470.6,11.87459846]
["bitfinex","ETHUSD",1747486736523,4.0469152,2471.1,2470.6,12.35296112]
["bitfinex","ETHUSD",1747486736723,4.04694126,2471.1,2470.6,7.827]
["bitfinex","ETHUSD",1747486736937,4.04694126,2471.1,2470.5,4.83103454]
["bitfinex","ETHUSD",1747486737163,4.04666482,2471.2,2470.6,11.87453204]
["bitfinex","ETHUSD",1747486737348,4.0468647,2471.1,2470.6,11.87453204]
["bitfinex","ETHUSD",1747486738778,4.04694484,2471.0,2470.6,4.04753204]
["bitfinex","ETHUSD",1747486739079,4.04694484,2471.0,2470.6,11.87453204]
["bitfinex","ETHUSD",1747486740636,4.0471526,2470.9,2470.6,7.827]
["bitfinex","ETHUSD",1747486740917,4.04721454,2470.9,2470.6,7.827]
["bitfinex","ETHUSD",1747486741217,4.04661702,2471.2,2470.6,7.827]
["bitfinex","ETHUSD",1747486741380,8.0,2471.1,2470.6,7.827]
["bitfinex","ETHUSD",1747486741707,4.04725119,2470.9,2470.6,7.827]
["bitfinex","ETHUSD",1747486741999,4.04702446,2471.0,2470.6,7.827]
["bitfinex","ETHUSD",1747486742169,0.8238,2470.9,2469.8,0.30363867]
["bitfinex","ETHUSD",1747486742375,4.0471209,2470.9,2470.4,4.04782729]
["bitfinex","ETHUSD",1747486742682,4.04694455,2471.0,2470.5,0.7833]
["bitfinex","ETHUSD",1747486742876,4.0471961,2470.9,2470.5,0.7833]
["bitfinex","ETHUSD",1747486743079,4.04698096,2471.0,2470.5,6.50160349]
["bitfinex","ETHUSD",1747486743405,4.04702874,2471.0,2470.5,6.50165084]
["bitfinex","ETHUSD",1747486743794,4.04684923,2471.1,2470.6,4.04759953]
["bitfinex","ETHUSD",1747486743976,4.04684923,2471.1,2470.7,0.7833]
["bitfinex","ETHUSD",1747486744173,2.49440691,2471.5,2470.8,4.04725949]
["bitfinex","ETHUSD",1747486744492,4.04639719,2471.4,2471.0,0.7833]
["bitfinex","ETHUSD",1747486744698,4.04620884,2471.5,2471.0,4.83017168]
["bitfinex","ETHUSD",1747486745008,4.04636993,2471.4,2471.0,0.7833]
["bitfinex","ETHUSD",1747486745306,4.04639355,2471.4,2471.1,7.827]
["bitfinex","ETHUSD",1747486747095,4.04647415,2471.3,2471.1,7.827]
["bitfinex","ETHUSD",1747486748028,4.04647415,2471.3,2471.0,0.7833]
["bitfinex","ETHUSD",1747486748221,4.04664298,2471.2,2471.0,0.7833]
["bitfinex","ETHUSD",1747486748518,4.04672053,2471.2,2471.0,0.7833]
["bitfinex","ETHUSD",1747486749711,4.04653038,2471.3,2471.0,0.7833]
["bitfinex","ETHUSD",1747486750023,4.04653038,2471.3,2471.0,2.13783405]
["bitfinex","ETHUSD",1747486750593,4.04629112,2471.4,2471.0,0.7833]
["bitfinex","ETHUSD",1747486750794,4.04661793,2471.2,2471.0,0.7833]
["bitfinex","ETHUSD",1747486751102,1.67060691,2471.9,2471.2,4.04649629]
["bitfinex","ETHUSD",1747486751422,4.04581099,2471.7,2471.3,7.827]
["bitfinex","ETHUSD",1747486751626,4.04568932,2471.8,2471.4,0.8192]
["bitfinex","ETHUSD",1747486752191,4.04568932,2471.8,2471.4,4.86546436]
["bitfinex","ETHUSD",1747486752387,4.0455425,2471.9,2471.4,4.86546436]
["bitfinex","ETHUSD",1747486752589,12.04534768,2472.0,2471.4,0.8192]
["bitfinex","ETHUSD",1747486753006,4.04564747,2471.8,2471.4,0.8192]
["bitfinex","ETHUSD",1747486753227,4.04582985,2471.7,2471.4,0.8192]
["bitfinex","ETHUSD",1747486753418,4.04612583,2471.5,2471.4,0.8192]
["bitfinex","ETHUSD",1747486754528,4.04589832,2471.7,2471.4,0.8192]
["bitfinex","ETHUSD",1747486754529,4.04604379,2471.6,2471.4,0.8192]
["bitfinex","ETHUSD",1747486755128,4.04612583,2471.5,2471.4,0.8192]
["bitfinex","ETHUSD",1747486755327,4.04636634,2471.4,2471.2,0.7838]
["bitfinex","ETHUSD",1747486755627,6.24185061,2471.8,2471.0,8.6098]
["bitfinex","ETHUSD",1747486755628,4.04672578,2471.2,2471.0,8.6098]
["bitfinex","ETHUSD",1747486755925,4.04672578,2471.2,2471.0,0.7838]
["bitfinex","ETHUSD",1747486755926,4.04678078,2471.1,2471.0,0.7838]
["bitfinex","ETHUSD",1747486756135,4.04645328,2471.3,2470.7,8.6098]
["bitfinex","ETHUSD",1747486756294,4.04720617,2470.9,2470.7,8.6098]
["bitfinex","ETHUSD",1747486756490,2.19620268,2471.4,2470.7,8.6098]
["bitfinex","ETHUSD",1747486756852,4.04716702,2470.9,2470.7,7.826]
["bitfinex","ETHUSD",1747486757216,4.04703077,2471.0,2470.7,7.826]
["bitfinex","ETHUSD",1747486757414,4.0469799,2471.0,2470.7,7.826]
["bitfinex","ETHUSD",1747486757729,4.04676255,2471.2,2470.7,7.826]
["bitfinex","ETHUSD",1747486757911,4.04676255,2471.2,2470.7,13.20361189]
["bitfinex","ETHUSD",1747486758114,4.04676255,2471.2,2470.8,0.8117]
["bitfinex","ETHUSD",1747486758435,4.04645373,2471.3,2470.9,4.04709981]
["bitfinex","ETHUSD",1747486758635,4.04645373,2471.3,2470.8,4.85883149]
["bitfinex","ETHUSD",1747486758832,4.04636697,2471.4,2470.9,5.85332769]
["bitfinex","ETHUSD",1747486759218,4.04646934,2471.3,2470.9,1.80624434]
["bitfinex","ETHUSD",1747486759714,4.04646934,2471.3,2470.8,3.66513008]
["bitfinex","ETHUSD",1747486760344,4.04637133,2471.4,2470.8,3.66513008]
["bitfinex","ETHUSD",1747486760538,4.04637133,2471.4,2470.9,4.04701302]
["bitfinex","ETHUSD",1747486760848,4.04646427,2471.3,2470.8,4.04718809]
["bitfinex","ETHUSD",1747486761058,4.04646427,2471.3,2470.9,2.37506122]
["bitfinex","ETHUSD",1747486761861,4.04646427,2471.3,2470.9,6.42214963]
["bitfinex","ETHUSD",1747486762018,4.04646427,2471.3,2470.9,2.37506122]
["bitfinex","ETHUSD",1747486762833,4.04646427,2471.3,2471.0,8.5958]
["bitfinex","ETHUSD",1747486763347,4.04635626,2471.4,2471.0,8.5958]
["bitfinex","ETHUSD",1747486763552,4.04623008,2471.5,2471.0,12.64271513]
["bitfinex","ETHUSD",1747486764372,4.04603368,2471.6,2471.1,4.04669004]
["bitfinex","ETHUSD",1747486764517,4.04614789,2471.5,2471.0,14.54912673]
["bitfinex","ETHUSD",1747486764720,4.04608718,2471.6,2471.1,4.04676787]
["bitfinex","ETHUSD",1747486765017,4.04608718,2471.6,2471.1,4.04669523]
["bitfinex","ETHUSD",1747486765867,4.04615818,2471.5,2471.1,4.04669523]
["bitfinex","ETHUSD",1747486766151,4.04615818,2471.5,2471.1,2.09710739]
["bitfinex","ETHUSD",1747486766358,4.04630428,2471.4,2471.2,7.819]
["bitfinex","ETHUSD",1747486766667,4.04615818,2471.5,2471.2,7.819]
["bitfinex","ETHUSD",1747486766668,4.04619226,2471.5,2471.2,7.819]
["bitfinex","ETHUSD",1747486767152,4.04604093,2471.6,2471.2,7.819]
["bitfinex","ETHUSD",1747486767461,4.04567935,2471.8,2471.2,11.86561058]
["bitfinex","ETHUSD",1747486768148,2.50280691,2471.9,2471.3,0.8141]
["bitfinex","ETHUSD",1747486768149,6.54831422,2471.9,2471.3,0.8141]
["bitfinex","ETHUSD",1747486768314,4.04586868,2471.7,2471.3,4.86054368]
["bitfinex","ETHUSD",1747486768519,4.04586868,2471.7,2471.3,0.8141]
["bitfinex","ETHUSD",1747486769748,4.0459747,2471.6,2471.3,0.8141]
["bitfinex","ETHUSD",1747486770053,4.0459747,2471.6,2471.3,8.6321]
["bitfinex","ETHUSD",1747486770217,4.0459747,2471.6,2471.3,0.8141]
["bitfinex","ETHUSD",1747486770417,4.0459747,2471.6,2471.3,8.6321]
["bitfinex","ETHUSD",1747486770616,4.0459747,2471.6,2471.3,0.8141]
["bitfinex","ETHUSD",1747486770919,4.0459747,2471.6,2471.3,8.6321]
["bitfinex","ETHUSD",1747486771138,4.85517408,2471.6,2471.2,7.818]
["bitfinex","ETHUSD",1747486771454,4.04621438,2471.5,2471.2,7.818]
["bitfinex","ETHUSD",1747486772276,4.04645328,2471.3,2471.2,7.818]
["bitfinex","ETHUSD",1747486772443,4.04634844,2471.4,2471.2,7.818]
["bitfinex","ETHUSD",1747486772648,4.04645328,2471.3,2470.8,4.86131405]
["bitfinex","ETHUSD",1747486772874,4.04619978,2471.5,2471.1,7.818]
["bitfinex","ETHUSD",1747486773684,4.0463492,2471.4,2471.1,7.818]
["bitfinex","ETHUSD",1747486774563,4.04603697,2471.6,2471.1,11.86469399]
["bitfinex","ETHUSD",1747486774761,4.04619997,2471.5,2471.1,7.818]
["bitfinex","ETHUSD",1747486778775,6.30857465,2471.9,2471.1,7.818]
["bitfinex","ETHUSD",1747486778943,4.04630723,2471.4,2471.1,7.818]
["bitfinex","ETHUSD",1747486779366,4.04652588,2471.3,2470.8,0.8141]
["bitfinex","ETHUSD",1747486779681,4.04636371,2471.4,2471.0,7.818]
["bitfinex","ETHUSD",1747486780972,0.8263,2471.5,2471.0,11.86493143]
["bitfinex","ETHUSD",1747486781177,4.04628652,2471.5,2471.0,11.86493143]
["bitfinex","ETHUSD",1747486781562,4.04630285,2471.4,2471.0,11.86493143]
["bitfinex","ETHUSD",1747486782077,0.8263,2471.7,2471.1,4.04678078]
["bitfinex","ETHUSD",1747486782385,4.04579149,2471.8,2471.3,4.04638258]
["bitfinex","ETHUSD",1747486782557,4.04579149,2471.8,2471.4,0.7556]
["bitfinex","ETHUSD",1747486782757,4.0458371,2471.7,2471.4,0.7556]
["bitfinex","ETHUSD",1747486782972,6.1458371,2471.7,2471.4,0.7556]
["bitfinex","ETHUSD",1747486783269,4.04605081,2471.6,2471.4,8.5736]
["bitfinex","ETHUSD",1747486784965,2.1,2471.7,2471.4,8.5736]
["bitfinex","ETHUSD",1747486785170,4.0457733,2471.8,2471.4,8.5736]
["bitfinex","ETHUSD",1747486785489,4.04580927,2471.7,2471.4,8.5736]
["bitfinex","ETHUSD",1747486786342,4.04566905,2471.8,2471.4,8.5736]
["bitfinex","ETHUSD",1747486787050,4.04551447,2471.9,2471.4,12.61985982]
["bitfinex","ETHUSD",1747486787051,4.04554087,2471.9,2471.4,12.61985982]
["bitfinex","ETHUSD",1747486788375,4.04523378,2472.1,2471.7,0.77]
["bitfinex","ETHUSD",1747486788550,4.04531443,2472.0,2471.7,0.77]
["bitfinex","ETHUSD",1747486789152,5.84531443,2472.0,2471.7,0.77]
["bitfinex","ETHUSD",1747486790791,4.04550094,2471.9,2471.7,0.77]
["bitfinex","ETHUSD",1747486793295,4.04563476,2471.8,2471.4,7.818]
["bitfinex","ETHUSD",1747486793457,4.04563476,2471.8,2471.4,11.00086173]
["bitfinex","ETHUSD",1747486793658,4.04550094,2471.9,2471.4,15.04704516]
["bitfinex","ETHUSD",1747486793659,4.04553458,2471.9,2471.4,15.04704516]
["bitfinex","ETHUSD",1747486794411,10.42580691,2472.3,2471.4,11.00086173]
["bitfinex","ETHUSD",1747486794563,4.04546645,2472.0,2471.4,15.04705588]
["bitfinex","ETHUSD",1747486794895,4.0451438,2472.1,2471.7,0.77]
["bitfinex","ETHUSD",1747486795094,4.04499329,2472.2,2471.7,0.77]
["bitfinex","ETHUSD",1747486795095,5.71545047,2472.3,2471.7,4.81568726]
["bitfinex","ETHUSD",1747486795300,5.71555267,2472.3,2471.8,4.04563476]
["bitfinex","ETHUSD",1747486795482,1.67060691,2472.3,2471.9,7.733]
["bitfinex","ETHUSD",1747486795806,1.67060691,2472.3,2472.1,0.77]
["bitfinex","ETHUSD",1747486796699,2.26730268,2472.6,2471.8,0.77]
["bitfinex","ETHUSD",1747486796997,2.26730268,2472.6,2471.9,7.732]
["bitfinex","ETHUSD",1747486797199,4.04509459,2472.2,2471.9,7.732]
["bitfinex","ETHUSD",1747486799502,7.729,2472.5,2471.9,7.732]
["bitfinex","ETHUSD",1747486799503,4.04490892,2472.3,2471.9,11.77744941]
["bitfinex","ETHUSD",1747486799800,4.04490892,2472.3,2471.9,7.732]
["bitfinex","ETHUSD",1747486800006,4.04474106,2472.4,2471.9,11.777407]
["bitfinex","ETHUSD",1747486800221,4.04452682,2472.5,2472.0,5.70455461]
["bitfinex","ETHUSD",1747486800420,1.8,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1747486800705,1.8,2472.3,2472.2,4.83958017]
["bitfinex","ETHUSD",1747486800898,4.04410006,2472.8,2472.3,4.04475037]
["bitfinex","ETHUSD",1747486801091,4.04410006,2472.8,2472.4,8.62043305]
["bitfinex","ETHUSD",1747486801092,4.04407974,2472.8,2472.4,8.62043305]
["bitfinex","ETHUSD",1747486801688,4.04419224,2472.7,2472.4,8.62043305]
["bitfinex","ETHUSD",1747486801864,4.04460183,2472.5,2472.4,7.732]
["bitfinex","ETHUSD",1747486802697,4.04438149,2472.6,2472.4,7.732]
["bitfinex","ETHUSD",1747486803303,4.04424014,2472.7,2472.4,7.732]
["bitfinex","ETHUSD",1747486803515,4.04399581,2472.9,2472.4,11.77658577]
["bitfinex","ETHUSD",1747486804001,4.04399581,2472.9,2472.5,0.778]
["bitfinex","ETHUSD",1747486804191,4.04399581,2472.9,2472.6,1.25545858]
["bitfinex","ETHUSD",1747486804499,4.04404823,2472.8,2472.4,6.76545858]
["bitfinex","ETHUSD",1747486804808,4.04391437,2472.9,2472.4,10.81004971]
["bitfinex","ETHUSD",1747486805102,4.04391398,2472.9,2472.4,10.81004932]
["bitfinex","ETHUSD",1747486805638,7.733,2473.1,2472.4,6.76545858]
["bitfinex","ETHUSD",1747486805639,4.04447041,2472.6,2472.4,6.76545858]
["bitfinex","ETHUSD",1747486807191,4.04423541,2472.7,2472.4,6.76545858]
["bitfinex","ETHUSD",1747486807369,4.04423541,2472.7,2472.3,0.778]
["bitfinex","ETHUSD",1747486807575,4.04423541,2472.7,2472.3,13.44061972]
["bitfinex","ETHUSD",1747486807774,4.04423541,2472.7,2472.3,9.3958088]
["bitfinex","ETHUSD",1747486809208,0.8093,2472.5,2472.0,17.47]
["bitfinex","ETHUSD",1747486809624,1.67060691,2472.9,2472.1,0.8198]
["bitfinex","ETHUSD",1747486809791,4.0440735,2472.8,2472.3,4.04469025]
["bitfinex","ETHUSD",1747486810127,4.04472052,2472.4,2472.3,7.73]
["bitfinex","ETHUSD",1747486810326,4.0444542,2472.6,2472.3,7.73]
["bitfinex","ETHUSD",1747486810487,0.8093,2472.7,2472.1,0.8198]
["bitfinex","ETHUSD",1747486810690,0.8093,2472.7,2472.1,8.5498]
["bitfinex","ETHUSD",1747486810691,4.04475435,2472.4,2472.1,8.5498]
["bitfinex","ETHUSD",1747486810891,2.38017216,2472.7,2472.1,8.5498]
["bitfinex","ETHUSD",1747486811094,4.04445329,2472.6,2472.1,4.86486677]
["bitfinex","ETHUSD",1747486811291,4.04445329,2472.6,2472.1,12.59486677]
["bitfinex","ETHUSD",1747486811600,4.04445329,2472.6,2472.2,4.04497375]
["bitfinex","ETHUSD",1747486811804,4.85355801,2472.7,2472.2,4.04497375]
["bitfinex","ETHUSD",1747486812826,4.04438481,2472.6,2472.1,12.59485752]
["bitfinex","ETHUSD",1747486813028,4.04438481,2472.6,2472.1,16.00587128]
["bitfinex","ETHUSD",1747486813413,0.8093,2472.7,2472.1,4.23081376]
["bitfinex","ETHUSD",1747486813616,4.04456934,2472.5,2472.2,7.73]
["bitfinex","ETHUSD",1747486813818,4.04456757,2472.5,2472.2,7.73]
["bitfinex","ETHUSD",1747486814014,0.8093,2472.7,2472.1,0.8198]
["bitfinex","ETHUSD",1747486814218,0.8093,2472.7,2471.7,4.53030989]
["bitfinex","ETHUSD",1747486814219,0.7792,2472.4,2471.7,4.53030989]
["bitfinex","ETHUSD",1747486814531,4.82392667,2472.4,2471.9,4.87725445]
["bitfinex","ETHUSD",1747486814826,7.815,2472.5,2472.1,4.04511028]
["bitfinex","ETHUSD",1747486815026,4.04456454,2472.5,2472.0,4.04521201]
["bitfinex","ETHUSD",1747486815224,4.04440144,2472.6,2472.1,4.04512689]
["bitfinex","ETHUSD",1747486815437,4.04421295,2472.7,2472.2,4.0449062]
["bitfinex","ETHUSD",1747486815683,4.04416225,2472.7,2472.1,4.87689702]
["bitfinex","ETHUSD",1747486815795,4.04416225,2472.7,2472.2,4.04496103]
["bitfinex","ETHUSD",1747486816345,4.04440882,2472.6,2472.2,7.73]
["bitfinex","ETHUSD",1747486817133,4.04440882,2472.6,2472.3,7.73]
["bitfinex","ETHUSD",1747486817811,4.04456056,2472.5,2472.1,8.5619]
["bitfinex","ETHUSD",1747486818023,4.04456056,2472.5,2472.1,0.8319]
["bitfinex","ETHUSD",1747486818211,4.04456056,2472.5,2472.2,7.73]
["bitfinex","ETHUSD",1747486818529,4.82323841,2472.8,2472.2,7.73]
["bitfinex","ETHUSD",1747486818731,4.04475515,2472.4,2472.2,7.73]
["bitfinex","ETHUSD",1747486819108,4.04475515,2472.4,2472.1,0.8319]
["bitfinex","ETHUSD",1747486819525,4.04475515,2472.4,2472.2,7.73]
["bitfinex","ETHUSD",1747486820218,4.04457588,2472.5,2472.2,7.73]
["bitfinex","ETHUSD",1747486820434,4.04434283,2472.6,2472.2,7.73]
["bitfinex","ETHUSD",1747486821029,4.04434283,2472.6,2472.1,4.87694156]
["bitfinex","ETHUSD",1747486821229,4.04434283,2472.6,2472.2,7.73]
["bitfinex","ETHUSD",1747486821728,4.04434283,2472.6,2472.1,4.87694156]
["bitfinex","ETHUSD",1747486821939,4.04432581,2472.6,2472.2,7.73]
["bitfinex","ETHUSD",1747486822231,4.0451899,2472.1,2471.9,0.7726]
["bitfinex","ETHUSD",1747486822418,4.04474252,2472.4,2472.0,7.73]
["bitfinex","ETHUSD",1747486822819,4.04485158,2472.3,2472.0,7.73]
["bitfinex","ETHUSD",1747486823321,4.83494516,2472.5,2472.0,7.73]
["bitfinex","ETHUSD",1747486823513,4.04467485,2472.4,2472.0,7.73]
["bitfinex","ETHUSD",1747486823835,4.04484798,2472.3,2472.0,7.73]
["bitfinex","ETHUSD",1747486824601,4.04484798,2472.3,2471.8,4.53017507]
["bitfinex","ETHUSD",1747486824943,4.04484798,2472.3,2471.9,7.791]
["bitfinex","ETHUSD",1747486825317,4.0447207,2472.4,2471.9,11.83638751]
["bitfinex","ETHUSD",1747486825520,4.04482619,2472.3,2471.9,7.791]
["bitfinex","ETHUSD",1747486825742,4.04483888,2472.3,2471.9,11.83646945]
["bitfinex","ETHUSD",1747486827253,4.04474973,2472.4,2471.9,11.83646945]
["bitfinex","ETHUSD",1747486827439,0.8257,2472.7,2472.0,8.8314]
["bitfinex","ETHUSD",1747486827615,8.6137,2473.0,2472.2,0.8314]
["bitfinex","ETHUSD",1747486827807,0.86137,2472.9,2472.2,0.8314]
["bitfinex","ETHUSD",1747486828016,4.8694976,2473.0,2472.5,4.04441005]
["bitfinex","ETHUSD",1747486828568,4.04386777,2472.9,2472.5,4.04441005]
["bitfinex","ETHUSD",1747486828769,4.04360297,2473.1,2472.6,4.87571772]
["bitfinex","ETHUSD",1747486828925,1.30304743,2473.5,2473.0,4.04360927]
["bitfinex","ETHUSD",1747486829136,4.04303799,2473.4,2473.0,0.8314]
["bitfinex","ETHUSD",1747486829730,5.3459888,2473.5,2473.0,4.87504817]
["bitfinex","ETHUSD",1747486829931,0.47734743,2473.5,2473.1,4.04350814]
["bitfinex","ETHUSD",1747486830340,0.47734743,2473.5,2473.2,4.04328539]
["bitfinex","ETHUSD",1747486830540,0.47734743,2473.5,2473.1,4.04342552]
["bitfinex","ETHUSD",1747486830833,12.65731296,2473.7,2473.1,4.04342552]
["bitfinex","ETHUSD",1747486831034,4.04276335,2473.6,2473.1,4.04342552]
["bitfinex","ETHUSD",1747486831365,4.04288152,2473.5,2473.0,4.87499932]
["bitfinex","ETHUSD",1747486831546,4.04303594,2473.4,2473.0,0.8314]
["bitfinex","ETHUSD",1747486831748,4.04293695,2473.5,2473.1,7.791]
["bitfinex","ETHUSD",1747486832156,4.04302794,2473.4,2473.1,7.791]
["bitfinex","ETHUSD",1747486832666,4.04328387,2473.3,2472.8,0.48462238]
["bitfinex","ETHUSD",1747486832871,4.04328387,2473.3,2473.2,7.791]
["bitfinex","ETHUSD",1747486833073,4.04337141,2473.2,2472.9,0.84846224]
["bitfinex","ETHUSD",1747486833245,4.04381173,2473.0,2472.8,0.48462238]
["bitfinex","ETHUSD",1747486833446,0.8257,2473.3,2472.8,0.48462238]
["bitfinex","ETHUSD",1747486833647,4.04325423,2473.3,2472.8,4.52854289]
["bitfinex","ETHUSD",1747486833858,4.04313981,2473.4,2472.9,4.4966214]
["bitfinex","ETHUSD",1747486834267,4.04313981,2473.4,2473.0,0.8314]
["bitfinex","ETHUSD",1747486834454,4.04318525,2473.3,2473.0,0.8314]
["bitfinex","ETHUSD",1747486835175,0.8257,2473.5,2473.0,0.8314]
["bitfinex","ETHUSD",1747486835371,11.83218711,2474.0,2473.0,0.8314]
["bitfinex","ETHUSD",1747486835372,8.8257,2473.9,2473.1,11.83348101]
["bitfinex","ETHUSD",1747486835550,4.04283892,2473.6,2473.1,11.83348101]
["bitfinex","ETHUSD",1747486836172,4.8675118,2474.2,2473.6,4.04258435]
["bitfinex","ETHUSD",1747486836363,0.8257,2474.2,2473.7,8.6214]
["bitfinex","ETHUSD",1747486836672,4.04205843,2474.0,2473.7,8.6214]
["bitfinex","ETHUSD",1747486836874,4.04193918,2474.1,2473.7,8.6214]
["bitfinex","ETHUSD",1747486837371,0.8257,2474.2,2473.8,4.04234923]
["bitfinex","ETHUSD",1747486837574,4.51896291,2474.3,2473.7,13.93025311]
["bitfinex","ETHUSD",1747486837747,4.04161548,2474.3,2473.8,4.04234362]
["bitfinex","ETHUSD",1747486837954,4.04156984,2474.3,2473.8,4.04228265]
["bitfinex","ETHUSD",1747486838474,4.04172671,2474.2,2473.7,13.93026056]
["bitfinex","ETHUSD",1747486838669,4.86708887,2474.4,2473.8,5.83964154]
["bitfinex","ETHUSD",1747486838670,4.0415802,2474.3,2473.8,5.83964154]
["bitfinex","ETHUSD",1747486838872,4.0417293,2474.2,2473.8,1.79729065]
["bitfinex","ETHUSD",1747486839174,4.04203718,2474.0,2473.9,7.788]
["bitfinex","ETHUSD",1747486839341,4.04171045,2474.2,2473.5,0.7915]
["bitfinex","ETHUSD",1747486839539,4.04246336,2473.8,2473.6,7.788]
["bitfinex","ETHUSD",1747486839765,4.04241265,2473.8,2473.6,7.788]
["bitfinex","ETHUSD",1747486840538,4.04243749,2473.8,2473.6,7.788]
["bitfinex","ETHUSD",1747486840781,4.04235057,2473.9,2473.6,7.788]
["bitfinex","ETHUSD",1747486841187,4.0423775,2473.8,2473.5,8.5795]
["bitfinex","ETHUSD",1747486841486,4.04243306,2473.8,2473.5,8.5795]
["bitfinex","ETHUSD",1747486841652,4.04252758,2473.7,2473.5,7.788]
["bitfinex","ETHUSD",1747486841855,4.0426999,2473.6,2473.5,7.788]
["bitfinex","ETHUSD",1747486842351,4.04259777,2473.7,2473.5,7.788]
["bitfinex","ETHUSD",1747486843452,4.04245588,2473.8,2473.5,7.788]
["bitfinex","ETHUSD",1747486843655,4.04228534,2473.9,2473.5,7.788]
["bitfinex","ETHUSD",1747486843877,4.04247194,2473.8,2473.5,7.788]
["bitfinex","ETHUSD",1747486844555,4.04254451,2473.7,2473.5,7.788]
["bitfinex","ETHUSD",1747486844951,0.794,2473.6,2473.1,0.7693]
["bitfinex","ETHUSD",1747486845185,4.04309716,2473.4,2472.9,0.7693]
["bitfinex","ETHUSD",1747486845383,4.04309716,2473.4,2473.2,7.788]
["bitfinex","ETHUSD",1747486846394,4.04311083,2473.4,2473.2,7.788]
["bitfinex","ETHUSD",1747486846683,4.04285425,2473.5,2472.7,8.0]
["bitfinex","ETHUSD",1747486846891,4.52676044,2473.4,2472.8,7.788]
["bitfinex","ETHUSD",1747486847090,4.04336076,2473.2,2472.8,7.788]
["bitfinex","ETHUSD",1747486847285,4.04352102,2473.1,2472.8,7.788]
["bitfinex","ETHUSD",1747486847455,4.04318117,2473.3,2472.8,7.788]
["bitfinex","ETHUSD",1747486847655,4.04342804,2473.2,2472.8,7.788]
["bitfinex","ETHUSD",1747486848093,4.04309669,2473.4,2472.9,4.04382659]
["bitfinex","ETHUSD",1747486848399,4.7953278,2473.8,2473.3,4.04307761]
["bitfinex","ETHUSD",1747486848571,4.0424278,2473.8,2473.4,7.788]
["bitfinex","ETHUSD",1747486850094,1.67060691,2473.9,2473.5,4.86601397]
["bitfinex","ETHUSD",1747486850591,5.71285605,2473.9,2473.5,0.8233]
["bitfinex","ETHUSD",1747486850755,5.71285605,2473.9,2473.5,4.86613211]
["bitfinex","ETHUSD",1747486851282,5.71285605,2473.9,2473.5,0.8233]
["bitfinex","ETHUSD",1747486851477,1.67060691,2473.9,2473.5,4.8660685]
["bitfinex","ETHUSD",1747486853192,5.71282408,2473.9,2473.5,0.8233]
["bitfinex","ETHUSD",1747486853505,5.71284779,2473.9,2473.5,0.8233]
["bitfinex","ETHUSD",1747486853660,4.04224088,2473.9,2473.5,0.8233]
["bitfinex","ETHUSD",1747486854699,4.04224088,2473.9,2473.5,4.86613682]
["bitfinex","ETHUSD",1747486854892,4.04196813,2474.1,2473.6,4.04259879]
["bitfinex","ETHUSD",1747486855195,4.04205108,2474.0,2473.5,6.53578321]
["bitfinex","ETHUSD",1747486855760,4.04205108,2474.0,2473.6,7.783]
["bitfinex","ETHUSD",1747486855992,0.7529,2474.2,2473.6,11.82555385]
["bitfinex","ETHUSD",1747486856193,11.8196141,2474.3,2473.7,4.04251066]
["bitfinex","ETHUSD",1747486856373,4.04187574,2474.1,2473.6,11.82560923]
["bitfinex","ETHUSD",1747486856560,4.04187574,2474.1,2473.7,1.83613975]
["bitfinex","ETHUSD",1747486856991,4.04207471,2474.0,2473.7,1.83613975]
["bitfinex","ETHUSD",1747486857298,7.778,2474.3,2473.7,7.782]
["bitfinex","ETHUSD",1747486857499,4.0419509,2474.1,2473.7,7.782]
["bitfinex","ETHUSD",1747486857708,4.04175724,2474.2,2473.7,11.82450819]
["bitfinex","ETHUSD",1747486858996,4.04175724,2474.2,2473.7,7.782]
["bitfinex","ETHUSD",1747486859202,4.04141059,2474.4,2473.9,0.7628]
["bitfinex","ETHUSD",1747486859406,11.81029596,2474.5,2474.0,4.04193915]
["bitfinex","ETHUSD",1747486859599,4.04145506,2474.4,2473.9,4.80490392]
["bitfinex","ETHUSD",1747486860299,4.04145506,2474.4,2473.9,4.80492539]
["bitfinex","ETHUSD",1747486860597,4.0413271,2474.5,2474.0,5.04491527]
["bitfinex","ETHUSD",1747486860820,1.67060691,2474.7,2474.3,4.04148787]
["bitfinex","ETHUSD",1747486861006,4.04090845,2474.7,2474.3,0.7628]
["bitfinex","ETHUSD",1747486861522,4.04106095,2474.6,2474.3,0.7628]
["bitfinex","ETHUSD",1747486864318,4.04162338,2474.3,2474.2,7.781]
["bitfinex","ETHUSD",1747486864628,4.04162338,2474.3,2474.0,1.76157036]
["bitfinex","ETHUSD",1747486864926,4.04171045,2474.2,2474.1,8.80561927]
["bitfinex","ETHUSD",1747486865103,4.04149409,2474.4,2474.1,8.80561927]
["bitfinex","ETHUSD",1747486865505,4.0415928,2474.3,2474.1,8.80561927]
["bitfinex","ETHUSD",1747486865822,4.0415928,2474.3,2474.1,1.02461927]
["bitfinex","ETHUSD",1747486866625,0.765,2474.2,2473.9,0.48462238]
["bitfinex","ETHUSD",1747486866791,4.04179684,2474.2,2473.9,8.26562238]
["bitfinex","ETHUSD",1747486867232,4.04187885,2474.1,2473.9,7.781]
["bitfinex","ETHUSD",1747486867692,4.04180168,2474.2,2473.9,7.781]
["bitfinex","ETHUSD",1747486867887,4.04150398,2474.4,2474.0,0.7781]
["bitfinex","ETHUSD",1747486868088,4.04138376,2474.4,2474.0,1.6106]
["bitfinex","ETHUSD",1747486868287,4.04164706,2474.3,2474.0,1.6106]
["bitfinex","ETHUSD",1747486869291,4.04143267,2474.4,2474.0,1.6106]
["bitfinex","ETHUSD",1747486869508,4.04143267,2474.4,2474.1,1.34336438]
["bitfinex","ETHUSD",1747486871024,12.58153254,2474.6,2474.1,5.38511675]
["bitfinex","ETHUSD",1747486871324,4.04113254,2474.6,2474.2,4.04167241]
["bitfinex","ETHUSD",1747486871538,4.04097092,2474.7,2474.2,4.04167241]
["bitfinex","ETHUSD",1747486871701,4.04078734,2474.8,2474.3,4.87395409]
["bitfinex","ETHUSD",1747486872036,4.0409112,2474.7,2474.4,8.67256265]
["bitfinex","ETHUSD",1747486873758,4.04078734,2474.8,2474.1,1.34336438]
["bitfinex","ETHUSD",1747486873759,0.7604,2474.6,2474.1,1.34336438]
["bitfinex","ETHUSD",1747486874034,4.04172576,2474.2,2474.1,7.781]
["bitfinex","ETHUSD",1747486874246,4.04163273,2474.3,2474.1,7.781]
["bitfinex","ETHUSD",1747486875438,4.04171045,2474.2,2474.1,7.781]
["bitfinex","ETHUSD",1747486875848,4.04187381,2474.1,2474.0,8.26562238]
["bitfinex","ETHUSD",1747486876051,4.04187381,2474.1,2474.0,7.781]
["bitfinex","ETHUSD",1747486876455,4.04187381,2474.1,2473.8,0.7742]
["bitfinex","ETHUSD",1747486876644,4.04177429,2474.2,2473.8,8.5552]
["bitfinex","ETHUSD",1747486876850,4.04179008,2474.2,2473.8,8.5552]
["bitfinex","ETHUSD",1747486877152,4.0419923,2474.1,2473.8,9.86343289]
["bitfinex","ETHUSD",1747486877851,4.04205726,2474.0,2473.8,8.5552]
["bitfinex","ETHUSD",1747486878058,4.04205726,2474.0,2473.8,7.781]
["bitfinex","ETHUSD",1747486878634,4.04220057,2473.9,2473.6,0.48462238]
["bitfinex","ETHUSD",1747486878857,4.04244579,2473.8,2473.6,8.26562238]
["bitfinex","ETHUSD",1747486879052,4.04244579,2473.8,2473.6,0.48462238]
["bitfinex","ETHUSD",1747486879923,4.04269081,2473.6,2473.5,17.457]
["bitfinex","ETHUSD",1747486880759,4.04269081,2473.6,2473.4,0.48462238]
["bitfinex","ETHUSD",1747486881835,4.83865425,2473.5,2473.4,0.48462238]
["bitfinex","ETHUSD",1747486882674,4.04331276,2473.3,2473.1,7.781]
["bitfinex","ETHUSD",1747486882856,4.04334465,2473.2,2473.1,7.781]
["bitfinex","ETHUSD",1747486883753,0.7958,2473.5,2473.1,7.781]
["bitfinex","ETHUSD",1747486883955,4.04328857,2473.3,2473.1,7.781]
["bitfinex","ETHUSD",1747486884440,4.04334465,2473.2,2473.1,7.781]
["bitfinex","ETHUSD",1747486885676,4.04334465,2473.2,2472.9,0.7835]
["bitfinex","ETHUSD",1747486885878,4.04334465,2473.2,2472.9,8.5195]
["bitfinex","ETHUSD",1747486886178,4.83866487,2473.5,2472.9,8.5195]
["bitfinex","ETHUSD",1747486886484,4.83866487,2473.5,2472.9,7.736]
["bitfinex","ETHUSD",1747486886485,4.04353608,2473.1,2472.9,7.736]
["bitfinex","ETHUSD",1747486886646,4.0434345,2473.2,2472.9,7.736]
["bitfinex","ETHUSD",1747486887265,4.04367165,2473.0,2472.9,7.736]
["bitfinex","ETHUSD",1747486887470,4.04383517,2472.9,2472.8,25.191]
["bitfinex","ETHUSD",1747486888399,4.04376424,2473.0,2472.8,25.191]
["bitfinex","ETHUSD",1747486888883,4.04383517,2472.9,2472.8,25.191]
["bitfinex","ETHUSD",1747486889084,4.04383517,2472.9,2472.6,8.28284728]
["bitfinex","ETHUSD",1747486890188,0.7958,2473.0,2472.6,12.32712451]
["bitfinex","ETHUSD",1747486890688,4.04362754,2473.1,2472.7,4.04411543]
["bitfinex","ETHUSD",1747486890891,4.04351874,2473.1,2472.6,12.32707831]
["bitfinex","ETHUSD",1747486891298,4.04351874,2473.1,2472.7,4.04415087]
["bitfinex","ETHUSD",1747486892497,4.04341984,2473.2,2472.8,0.7835]
["bitfinex","ETHUSD",1747486893297,4.04353873,2473.1,2472.8,0.7835]
["bitfinex","ETHUSD",1747486893487,4.04353873,2473.1,2472.6,9.06634728]
["bitfinex","ETHUSD",1747486893797,4.04353873,2473.1,2472.6,13.11059294]
["bitfinex","ETHUSD",1747486894197,4.04353873,2473.1,2472.6,12.90701294]
["bitfinex","ETHUSD",1747486894368,4.83983329,2472.8,2472.6,8.07926728]
["bitfinex","ETHUSD",1747486894709,4.04416225,2472.7,2472.6,0.34226728]
["bitfinex","ETHUSD",1747486897996,4.84376225,2472.7,2472.6,0.34226728]
["bitfinex","ETHUSD",1747486898297,6.24269451,2472.7,2472.6,0.34226728]
["bitfinex","ETHUSD",1747486898594,4.84376225,2472.7,2472.6,0.34226728]
["bitfinex","ETHUSD",1747486898798,12.57076225,2472.7,2472.6,0.34226728]
["bitfinex","ETHUSD",1747486898984,4.84376225,2472.7,2472.6,0.34226728]
["bitfinex","ETHUSD",1747486899187,4.04416225,2472.7,2472.6,0.34226728]
["bitfinex","ETHUSD",1747486899600,7.727,2472.8,2472.6,0.34226728]
["bitfinex","ETHUSD",1747486899913,8.5266,2473.0,2472.6,0.34226728]
["bitfinex","ETHUSD",1747486900068,0.7996,2473.2,2472.8,4.04389293]
["bitfinex","ETHUSD",1747486900267,1.67060691,2473.3,2472.9,4.04383517]
["bitfinex","ETHUSD",1747486900579,5.71379968,2473.3,2472.8,4.04391096]
["bitfinex","ETHUSD",1747486901101,5.71379968,2473.3,2472.7,4.81172955]
["bitfinex","ETHUSD",1747486901290,5.71379968,2473.3,2472.8,5.34931643]
["bitfinex","ETHUSD",1747486902396,1.67060691,2473.3,2472.6,7.739]
["bitfinex","ETHUSD",1747486902592,4.04416225,2472.7,2472.6,7.739]
["bitfinex","ETHUSD",1747486903404,0.7996,2472.8,2472.6,7.739]
["bitfinex","ETHUSD",1747486903603,8.4923,2473.0,2472.6,7.739]
["bitfinex","ETHUSD",1747486904008,4.80898244,2473.0,2472.6,7.739]
["bitfinex","ETHUSD",1747486904306,4.04351779,2473.1,2472.7,5.22242651]
["bitfinex","ETHUSD",1747486904602,4.04375376,2473.0,2472.7,1.17833983]
["bitfinex","ETHUSD",1747486906117,11.77040099,2473.2,2472.7,6.02158873]
["bitfinex","ETHUSD",1747486906419,7.727,2473.2,2472.7,6.02164457]
["bitfinex","ETHUSD",1747486906592,11.77045081,2473.2,2472.7,6.02164457]
["bitfinex","ETHUSD",1747486906917,4.043744,2473.0,2472.7,1.97753983]
["bitfinex","ETHUSD",1747486910515,4.0433596,2473.2,2472.8,0.97165398]
["bitfinex","ETHUSD",1747486910961,4.04323442,2473.3,2472.8,5.01563341]
["bitfinex","ETHUSD",1747486912720,4.04334532,2473.2,2472.8,5.01563341]
["bitfinex","ETHUSD",1747486912923,4.04355857,2473.1,2472.8,0.97165398]
["bitfinex","ETHUSD",1747486913216,4.04378409,2473.0,2472.7,8.5382]
["bitfinex","ETHUSD",1747486914832,4.04359735,2473.1,2472.7,8.5382]
["bitfinex","ETHUSD",1747486917513,4.04285477,2473.5,2472.7,8.5382]
["bitfinex","ETHUSD",1747486917714,4.04366624,2473.1,2472.7,8.5382]
["bitfinex","ETHUSD",1747486918699,4.04359677,2473.1,2472.7,8.5382]
["bitfinex","ETHUSD",1747486919123,4.04343846,2473.2,2472.7,14.30950147]
["bitfinex","ETHUSD",1747486919526,4.04343846,2473.2,2472.8,4.04397373]
["bitfinex","ETHUSD",1747486919726,4.04343846,2473.2,2472.8,11.77097373]
["bitfinex","ETHUSD",1747486920097,4.04343846,2473.2,2472.8,7.727]
["bitfinex","ETHUSD",1747486920623,4.04357904,2473.1,2472.8,7.727]
["bitfinex","ETHUSD",1747486921741,4.04371698,2473.0,2472.8,7.727]
["bitfinex","ETHUSD",1747486921950,4.0436051,2473.1,2472.8,7.727]
["bitfinex","ETHUSD",1747486923248,4.82640356,2473.2,2472.8,7.727]
["bitfinex","ETHUSD",1747486923922,4.04340356,2473.2,2472.8,7.727]
["bitfinex","ETHUSD",1747486924122,4.04352372,2473.1,2472.8,7.727]
["bitfinex","ETHUSD",1747486926847,4.04327674,2473.3,2472.8,7.727]
["bitfinex","ETHUSD",1747486926848,4.04346972,2473.2,2472.8,7.727]
["bitfinex","ETHUSD",1747486927546,4.04336127,2473.2,2472.8,7.727]
["bitfinex","ETHUSD",1747486927745,4.04357744,2473.1,2472.8,7.726]
["bitfinex","ETHUSD",1747486927960,4.04384389,2472.9,2472.7,7.726]
["bitfinex","ETHUSD",1747486928363,4.04416225,2472.7,2472.6,0.64575223]
["bitfinex","ETHUSD",1747486928730,4.87556225,2472.7,2472.6,0.64575223]
["bitfinex","ETHUSD",1747486931241,5.57556225,2472.7,2472.6,0.64575223]
["bitfinex","ETHUSD",1747486931949,5.57556225,2472.7,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486932150,4.04515784,2472.1,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486932337,4.04505281,2472.2,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486932939,4.04505281,2472.2,2471.8,4.15585099]
["bitfinex","ETHUSD",1747486933136,4.0449064,2472.3,2471.8,4.15585099]
["bitfinex","ETHUSD",1747486933464,4.04498718,2472.2,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486933673,4.04521496,2472.1,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486934050,4.04506669,2472.2,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486934248,4.04481656,2472.3,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486934665,4.04516278,2472.1,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486934955,11.77069521,2472.4,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486935169,9.01272387,2472.4,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486935470,4.04481656,2472.3,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486935638,9.01272387,2472.4,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486936368,4.04521474,2472.1,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486936572,4.04547109,2471.9,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486937047,4.87662583,2472.1,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486937245,4.04507202,2472.2,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486937478,4.04534793,2472.0,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486937876,0.8314,2472.3,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486938079,4.04457434,2472.5,2471.9,0.7735]
["bitfinex","ETHUSD",1747486938442,8.486,2472.6,2471.9,0.7735]
["bitfinex","ETHUSD",1747486938777,4.04506015,2472.2,2471.8,7.8382239]
["bitfinex","ETHUSD",1747486939377,4.04498459,2472.2,2471.8,11.88379272]
["bitfinex","ETHUSD",1747486939545,4.0451557,2472.1,2471.8,7.8382239]
["bitfinex","ETHUSD",1747486939743,12.53034949,2472.6,2471.8,7.8382239]
["bitfinex","ETHUSD",1747486939744,4.04547109,2471.9,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486941610,5.61454972,2471.9,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486941757,7.28515663,2471.9,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486942482,15.98515663,2471.9,2471.8,0.1102239]
["bitfinex","ETHUSD",1747486942680,4.04678078,2471.1,2471.0,18.2181]
["bitfinex","ETHUSD",1747486942882,4.04663296,2471.2,2471.0,17.467]
["bitfinex","ETHUSD",1747486942883,4.04671997,2471.2,2471.0,17.467]
["bitfinex","ETHUSD",1747486943158,4.04670522,2471.2,2471.0,17.467]
["bitfinex","ETHUSD",1747486943571,4.04678078,2471.1,2471.0,17.467]
["bitfinex","ETHUSD",1747486943771,4.04669597,2471.2,2471.0,17.467]
["bitfinex","ETHUSD",1747486943967,4.04681206,2471.1,2470.9,0.64575223]
["bitfinex","ETHUSD",1747486944259,4.04687742,2471.1,2470.9,0.64575223]
["bitfinex","ETHUSD",1747486944465,4.83925432,2471.4,2470.9,0.64575223]
["bitfinex","ETHUSD",1747486944655,4.04653608,2471.3,2470.8,0.8201]
["bitfinex","ETHUSD",1747486944857,4.04654012,2471.3,2470.8,4.86735786]
["bitfinex","ETHUSD",1747486945452,4.83919181,2471.4,2470.8,0.8201]
["bitfinex","ETHUSD",1747486945453,4.04680579,2471.1,2470.8,0.8201]
["bitfinex","ETHUSD",1747486945691,4.04697295,2471.0,2470.6,0.8201]
["bitfinex","ETHUSD",1747486945990,4.04697295,2471.0,2470.7,7.73]
["bitfinex","ETHUSD",1747486946192,4.04702993,2471.0,2470.6,8.5501]
["bitfinex","ETHUSD",1747486948087,4.04719421,2470.9,2470.4,12.58846516]
["bitfinex","ETHUSD",1747486948276,4.04719421,2470.9,2470.5,4.04774939]
["bitfinex","ETHUSD",1747486948476,4.04702193,2471.0,2470.5,4.04774939]
["bitfinex","ETHUSD",1747486948676,4.04702193,2471.0,2470.5,4.04776361]
["bitfinex","ETHUSD",1747486949292,4.04727308,2470.8,2470.4,3.81844652]
["bitfinex","ETHUSD",1747486949492,4.0476049,2470.6,2470.4,7.728]
["bitfinex","ETHUSD",1747486949720,4.04752779,2470.7,2470.4,7.728]
["bitfinex","ETHUSD",1747486949862,4.04752779,2470.7,2470.3,17.47]
["bitfinex","ETHUSD",1747486950677,4.0473562,2470.8,2470.3,21.51807207]
["bitfinex","ETHUSD",1747486950879,4.04757787,2470.7,2470.3,17.47]
["bitfinex","ETHUSD",1747486951395,4.04746313,2470.7,2470.2,4.86077644]
["bitfinex","ETHUSD",1747486951598,4.04788122,2470.5,2470.2,0.8126]
["bitfinex","ETHUSD",1747486952401,4.0479662,2470.4,2470.2,0.8126]
["bitfinex","ETHUSD",1747486952571,4.0478333,2470.5,2470.0,12.58916883]
["bitfinex","ETHUSD",1747486953195,4.870349,2470.6,2470.0,8.5406]
["bitfinex","ETHUSD",1747486953395,0.8227,2470.6,2470.0,8.5406]
["bitfinex","ETHUSD",1747486953597,4.04820465,2470.3,2470.0,0.8126]
["bitfinex","ETHUSD",1747486953801,4.04833194,2470.2,2469.7,12.54707058]
["bitfinex","ETHUSD",1747486953984,4.04816935,2470.3,2469.8,4.04890181]
["bitfinex","ETHUSD",1747486954703,4.04743594,2470.7,2470.1,4.04828242]
["bitfinex","ETHUSD",1747486954906,4.83193542,2470.8,2470.0,4.04858299]
["bitfinex","ETHUSD",1747486954907,4.04770934,2470.6,2470.0,4.04858299]
["bitfinex","ETHUSD",1747486955095,4.04769395,2470.6,2470.1,4.04837627]
["bitfinex","ETHUSD",1747486955406,4.04759977,2470.6,2470.1,11.77741682]
["bitfinex","ETHUSD",1747486955804,4.93561239,2470.6,2469.9,4.81774565]
["bitfinex","ETHUSD",1747486956010,0.88796836,2470.6,2470.1,4.04840432]
["bitfinex","ETHUSD",1747486956204,4.93565823,2470.6,2470.1,4.04840432]
["bitfinex","ETHUSD",1747486956406,4.04820409,2470.3,2469.7,4.04907478]
["bitfinex","ETHUSD",1747486956709,4.04812949,2470.3,2469.8,4.04885467]
["bitfinex","ETHUSD",1747486957006,4.04809224,2470.3,2469.8,4.0488344]
["bitfinex","ETHUSD",1747486957208,4.0482671,2470.2,2469.7,4.04899231]
["bitfinex","ETHUSD",1747486957415,4.0485919,2470.0,2469.6,25.9731]
["bitfinex","ETHUSD",1747486957576,4.0485919,2470.0,2469.6,18.2431]
["bitfinex","ETHUSD",1747486957778,0.88808304,2470.2,2469.6,18.2431]
["bitfinex","ETHUSD",1747486957779,4.04891182,2469.8,2469.6,17.474]
["bitfinex","ETHUSD",1747486957995,4.04891182,2469.8,2469.4,1.24977067]
["bitfinex","ETHUSD",1747486957996,4.04890985,2469.9,2469.4,0.48067067]
["bitfinex","ETHUSD",1747486958186,4.04901384,2469.8,2469.4,0.48067067]
["bitfinex","ETHUSD",1747486959382,4.04924614,2469.6,2469.4,0.48067067]
["bitfinex","ETHUSD",1747486959604,4.04924614,2469.6,2469.3,7.84133549]
["bitfinex","ETHUSD",1747486959913,4.04956669,2469.4,2469.3,0.11033549]
["bitfinex","ETHUSD",1747486960124,4.83416669,2469.4,2469.3,0.11033549]
["bitfinex","ETHUSD",1747486960289,5.18686574,2469.4,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486960492,4.05033271,2469.0,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486960702,4.05008438,2469.1,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486960899,4.05024346,2469.0,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486961095,12.83498681,2468.9,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486961382,15.39367676,2468.9,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486961587,15.94367676,2468.9,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486961817,15.17267676,2468.9,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486962276,0.768,2469.3,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486962483,4.04985578,2469.3,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486962782,4.04987482,2469.3,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486963114,4.04993669,2469.2,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486963412,5.72001129,2469.5,2468.8,1.85123614]
["bitfinex","ETHUSD",1747486963581,7.838,2469.4,2468.9,4.05026385]
["bitfinex","ETHUSD",1747486963782,7.838,2469.4,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486963990,11.88764396,2469.4,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486964190,11.88764396,2469.4,2468.8,4.5311246]
["bitfinex","ETHUSD",1747486964398,4.04974362,2469.3,2468.8,4.5311246]
["bitfinex","ETHUSD",1747486964708,4.05009795,2469.1,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486964909,4.04991733,2469.2,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486964910,4.05034771,2469.0,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486965410,4.05038681,2468.9,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486966308,11.89238681,2468.9,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486966629,13.11652229,2468.9,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486967736,7.843,2468.9,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486967887,11.89414176,2469.1,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486968080,4.0503239,2469.0,2468.8,0.48067067]
["bitfinex","ETHUSD",1747486969124,4.0503239,2469.0,2468.2,7.733]
["bitfinex","ETHUSD",1747486969125,1.2405,2468.0,2467.5,0.76604322]
["bitfinex","ETHUSD",1747486969310,4.60383492,2466.8,2466.7,0.11045179]
["bitfinex","ETHUSD",1747486969491,10.38551152,2466.8,2466.7,0.11045179]
["bitfinex","ETHUSD",1747486969684,36.03623941,2466.8,2466.7,0.11045179]
["bitfinex","ETHUSD",1747486969993,12.60416362,2466.6,2466.5,1.60212497]
["bitfinex","ETHUSD",1747486970177,13.35936362,2466.6,2466.5,1.60212497]
["bitfinex","ETHUSD",1747486970611,30.19036362,2466.6,2466.5,1.60212497]
["bitfinex","ETHUSD",1747486970928,4.05597241,2465.5,2465.4,3.14348771]
["bitfinex","ETHUSD",1747486971156,4.05592973,2465.6,2465.4,3.14348771]
["bitfinex","ETHUSD",1747486971305,4.05591411,2465.6,2465.4,3.14348771]
["bitfinex","ETHUSD",1747486971615,8.64,2465.9,2465.4,3.14348771]
["bitfinex","ETHUSD",1747486971817,8.64,2466.2,2465.5,0.31434877]
["bitfinex","ETHUSD",1747486972141,1.00671947,2466.6,2465.6,8.66555649]
["bitfinex","ETHUSD",1747486972304,8.646,2466.5,2465.6,12.6806978]
["bitfinex","ETHUSD",1747486972636,4.05436917,2466.5,2465.8,12.05537726]
["bitfinex","ETHUSD",1747486972837,4.05462517,2466.4,2465.9,8.625]
["bitfinex","ETHUSD",1747486973043,4.05430273,2466.6,2466.0,6.11818754]
["bitfinex","ETHUSD",1747486973338,4.05468552,2466.3,2466.1,0.7939]
["bitfinex","ETHUSD",1747486973516,4.05511168,2466.1,2465.7,0.7939]
["bitfinex","ETHUSD",1747486973713,8.653,2466.4,2465.7,0.7939]
["bitfinex","ETHUSD",1747486973901,4.05502846,2466.1,2465.7,0.7939]
["bitfinex","ETHUSD",1747486974106,4.05488682,2466.2,2465.7,1.76722488]
["bitfinex","ETHUSD",1747486974409,12.70459031,2466.4,2465.7,5.82280808]
["bitfinex","ETHUSD",1747486974616,8.65,2466.4,2465.7,1.76722488]
["bitfinex","ETHUSD",1747486974868,8.65,2466.4,2465.7,10.39422488]
["bitfinex","ETHUSD",1747486975341,8.25421072,2467.2,2465.7,10.39422488]
["bitfinex","ETHUSD",1747486975342,4.82806327,2467.6,2466.1,0.7939]
["bitfinex","ETHUSD",1747486975501,4.05360135,2467.0,2466.3,8.0]
["bitfinex","ETHUSD",1747486975708,9.1869525,2467.5,2466.3,8.0]
["bitfinex","ETHUSD",1747486975933,4.05284915,2467.4,2466.3,8.0]
["bitfinex","ETHUSD",1747486976344,4.05382673,2466.9,2466.3,12.05456598]
["bitfinex","ETHUSD",1747486976745,4.05394549,2466.8,2466.4,8.627]
["bitfinex","ETHUSD",1747486977148,12.73155174,2467.0,2466.4,8.627]
["bitfinex","ETHUSD",1747486977459,4.05395431,2466.8,2466.4,8.627]
["bitfinex","ETHUSD",1747486977621,4.05371831,2466.9,2466.4,10.69517423]
["bitfinex","ETHUSD",1747486977954,8.678,2467.0,2466.4,14.74964426]
["bitfinex","ETHUSD",1747486978122,4.05393332,2466.8,2466.4,10.69517423]
["bitfinex","ETHUSD",1747486978319,4.0540163,2466.7,2466.4,8.628]
["bitfinex","ETHUSD",1747486978521,8.678,2467.0,2466.4,8.628]
["bitfinex","ETHUSD",1747486978748,4.05408784,2466.7,2466.3,8.628]
["bitfinex","ETHUSD",1747486979043,4.05414795,2466.7,2466.2,8.628]
["bitfinex","ETHUSD",1747486979386,1.2,2466.8,2466.2,8.628]
["bitfinex","ETHUSD",1747486979543,4.05411099,2466.7,2466.2,8.628]
["bitfinex","ETHUSD",1747486979740,0.93079638,2466.7,2466.1,9.4229]
["bitfinex","ETHUSD",1747486980070,4.0545758,2466.4,2466.1,9.4229]
["bitfinex","ETHUSD",1747486980242,4.05399927,2466.7,2465.7,1.76212488]
["bitfinex","ETHUSD",1747486980433,4.05487434,2466.2,2465.7,0.7888]
["bitfinex","ETHUSD",1747486980640,8.653,2466.5,2465.7,0.7888]
["bitfinex","ETHUSD",1747486980879,12.70742038,2466.5,2465.7,9.4178]
["bitfinex","ETHUSD",1747486981148,0.7669,2466.8,2465.7,0.7888]
["bitfinex","ETHUSD",1747486981497,5.7243214,2466.9,2465.7,0.7888]
["bitfinex","ETHUSD",1747486981699,12.70689861,2466.8,2466.2,4.0546686]
["bitfinex","ETHUSD",1747486981997,8.653,2466.8,2466.2,12.6836686]
["bitfinex","ETHUSD",1747486982183,12.70691437,2466.8,2466.4,0.7888]
["bitfinex","ETHUSD",1747486982483,12.70685557,2466.8,2466.4,0.7888]
["bitfinex","ETHUSD",1747486982664,4.05412323,2466.7,2466.1,4.8437003]
["bitfinex","ETHUSD",1747486982859,4.05391168,2466.8,2466.1,14.59652594]
["bitfinex","ETHUSD",1747486983074,4.05403263,2466.7,2466.2,4.05470403]
["bitfinex","ETHUSD",1747486983276,4.05403263,2466.7,2466.1,10.54158499]
["bitfinex","ETHUSD",1747486983479,2.24303905,2466.9,2466.1,10.54158499]
["bitfinex","ETHUSD",1747486983677,5.72428267,2466.9,2466.4,4.05441466]
["bitfinex","ETHUSD",1747486983875,1.67060691,2466.9,2466.4,4.05441466]
["bitfinex","ETHUSD",1747486984070,5.72429125,2466.9,2466.4,4.05441466]
["bitfinex","ETHUSD",1747486984282,5.72436028,2466.9,2466.4,4.05446031]
["bitfinex","ETHUSD",1747486984483,5.72436028,2466.9,2466.4,12.68446031]
["bitfinex","ETHUSD",1747486984785,1.67060691,2466.9,2466.7,4.05389656]
["bitfinex","ETHUSD",1747486984984,12.70625552,2467.2,2466.4,14.35835165]
["bitfinex","ETHUSD",1747486985167,4.05359561,2467.0,2466.5,4.05424544]
["bitfinex","ETHUSD",1747486985687,4.05359561,2467.0,2466.4,10.30390526]
["bitfinex","ETHUSD",1747486985688,8.653,2467.2,2466.4,10.30390526]
["bitfinex","ETHUSD",1747486985868,4.05358476,2467.0,2466.5,12.68431709]
["bitfinex","ETHUSD",1747486986069,8.642,2467.1,2466.7,4.05389009]
["bitfinex","ETHUSD",1747486986268,0.7861,2468.0,2466.8,0.04053801]
["bitfinex","ETHUSD",1747486986469,8.648,2467.9,2467.0,0.8099]
["bitfinex","ETHUSD",1747486986679,4.53169423,2468.1,2467.5,4.05254403]
["bitfinex","ETHUSD",1747486986896,0.47990895,2468.1,2467.7,0.8099]
["bitfinex","ETHUSD",1747486987202,0.47990895,2468.1,2467.7,9.4399]
["bitfinex","ETHUSD",1747486987362,4.05177833,2468.1,2467.7,9.4399]
["bitfinex","ETHUSD",1747486987562,8.657,2468.3,2467.7,0.8099]
["bitfinex","ETHUSD",1747486987779,0.94431,2468.2,2467.7,9.4399]
["bitfinex","ETHUSD",1747486987986,0.94431,2468.2,2467.7,13.49217478]
["bitfinex","ETHUSD",1747486988186,1.2,2468.1,2467.9,4.05194236]
["bitfinex","ETHUSD",1747486988389,4.05112684,2468.5,2467.9,4.05188356]
["bitfinex","ETHUSD",1747486988592,4.051058,2468.5,2467.8,8.0]
["bitfinex","ETHUSD",1747486988776,4.05169968,2468.1,2467.7,0.8099]
["bitfinex","ETHUSD",1747486988977,4.05161691,2468.2,2467.8,8.63]
["bitfinex","ETHUSD",1747486989176,4.05172595,2468.1,2467.8,8.63]
["bitfinex","ETHUSD",1747486989394,4.05172595,2468.1,2467.7,0.8099]
["bitfinex","ETHUSD",1747486989560,4.05211275,2467.9,2467.8,8.629]
["bitfinex","ETHUSD",1747486989762,4.05223638,2467.8,2467.7,8.629]
["bitfinex","ETHUSD",1747486990995,4.05210287,2467.9,2467.7,8.629]
["bitfinex","ETHUSD",1747486991186,4.45709608,2468.0,2467.7,8.629]
["bitfinex","ETHUSD",1747486991363,4.05219223,2467.8,2467.7,8.629]
["bitfinex","ETHUSD",1747486991590,4.05219223,2467.8,2467.4,0.7839]
["bitfinex","ETHUSD",1747486991890,4.05208462,2467.9,2467.4,4.83673679]
["bitfinex","ETHUSD",1747486992090,8.625,2468.1,2467.4,0.7839]
["bitfinex","ETHUSD",1747486992293,4.05249085,2467.7,2467.4,0.7839]
["bitfinex","ETHUSD",1747486992494,8.0,2468.2,2466.9,4.05359446]
["bitfinex","ETHUSD",1747486992694,8.0,2468.0,2467.1,4.05327199]
["bitfinex","ETHUSD",1747486992993,4.05236645,2467.7,2467.2,4.05308787]
["bitfinex","ETHUSD",1747486993197,9.86,2468.0,2467.3,4.05298863]
["bitfinex","ETHUSD",1747486993494,4.81465598,2468.1,2467.5,4.05267956]
["bitfinex","ETHUSD",1747486993735,4.05146681,2468.3,2467.5,8.628]
["bitfinex","ETHUSD",1747486994011,8.654,2468.3,2467.6,0.7839]
["bitfinex","ETHUSD",1747486994214,1.24280895,2468.5,2467.6,0.7839]
["bitfinex","ETHUSD",1747486994367,4.53108627,2468.5,2468.0,4.0518532]
["bitfinex","ETHUSD",1747486994717,0.47990895,2468.5,2468.0,4.05180713]
["bitfinex","ETHUSD",1747486994914,4.05122898,2468.4,2467.9,4.05201212]
["bitfinex","ETHUSD",1747486995114,4.05122898,2468.4,2468.0,8.628]
["bitfinex","ETHUSD",1747486995278,0.85820848,2468.4,2467.6,0.7839]
["bitfinex","ETHUSD",1747486995480,4.0520151,2468.0,2467.7,8.628]
["bitfinex","ETHUSD",1747486995795,4.05194907,2468.0,2467.7,8.628]
["bitfinex","ETHUSD",1747486995978,4.05153553,2468.2,2467.7,8.628]
["bitfinex","ETHUSD",1747486996181,4.05173639,2468.1,2467.7,8.628]
["bitfinex","ETHUSD",1747486996505,4.05186385,2468.0,2467.7,8.628]
["bitfinex","ETHUSD",1747486996869,12.70161562,2468.2,2467.7,12.68032671]
["bitfinex","ETHUSD",1747486997546,8.65,2468.2,2467.7,10.37968503]
["bitfinex","ETHUSD",1747486997682,4.05170826,2468.1,2467.7,10.37968503]
["bitfinex","ETHUSD",1747486997997,8.65,2468.2,2467.7,8.628]
["bitfinex","ETHUSD",1747486998296,12.70163075,2468.2,2467.7,12.68023486]
["bitfinex","ETHUSD",1747486998597,4.05100214,2468.6,2468.0,4.05173928]
["bitfinex","ETHUSD",1747486998766,4.05163666,2468.2,2467.8,8.0]
["bitfinex","ETHUSD",1747486998970,4.05145595,2468.3,2467.9,8.627]
["bitfinex","ETHUSD",1747486999393,4.05145104,2468.3,2467.9,8.627]
["bitfinex","ETHUSD",1747486999775,4.4562119,2468.5,2468.0,4.05184672]
["bitfinex","ETHUSD",1747486999966,8.633,2468.7,2467.9,8.627]
["bitfinex","ETHUSD",1747487000164,8.647,2469.0,2468.3,4.88215091]
["bitfinex","ETHUSD",1747487000511,8.647,2469.0,2468.4,4.05105645]
["bitfinex","ETHUSD",1747487000812,4.05042393,2468.9,2468.4,12.67815187]
["bitfinex","ETHUSD",1747487001116,4.05022879,2469.0,2468.4,12.67815187]
["bitfinex","ETHUSD",1747487001117,4.05022276,2469.0,2468.5,4.05104127]
["bitfinex","ETHUSD",1747487001605,4.05046982,2468.9,2468.4,8.627]
["bitfinex","ETHUSD",1747487001774,4.05072052,2468.7,2468.3,0.8308]
["bitfinex","ETHUSD",1747487001977,8.644,2469.1,2468.4,8.637]
["bitfinex","ETHUSD",1747487002178,4.05031863,2469.0,2468.5,4.0510428]
["bitfinex","ETHUSD",1747487002379,4.05022822,2469.0,2468.5,4.05095148]
["bitfinex","ETHUSD",1747487002565,4.05024113,2469.0,2468.5,4.05096528]
["bitfinex","ETHUSD",1747487003306,4.05023983,2469.0,2468.5,4.05095068]
["bitfinex","ETHUSD",1747487004171,4.96250722,2469.1,2468.6,4.05082731]
["bitfinex","ETHUSD",1747487004663,4.05039394,2468.9,2468.4,12.6881152]
["bitfinex","ETHUSD",1747487004914,4.05030421,2469.0,2468.5,4.0510133]
["bitfinex","ETHUSD",1747487005607,4.05045978,2468.9,2468.4,12.68816458]
["bitfinex","ETHUSD",1747487005810,4.05017351,2469.1,2468.6,4.05087609]
["bitfinex","ETHUSD",1747487006216,4.04993433,2469.2,2468.7,4.05063607]
["bitfinex","ETHUSD",1747487006417,4.04993433,2469.2,2468.4,12.71272701]
["bitfinex","ETHUSD",1747487006594,4.05009209,2469.1,2468.6,4.05076555]
["bitfinex","ETHUSD",1747487006926,4.05009209,2469.1,2468.7,8.636]
["bitfinex","ETHUSD",1747487007121,0.80999885,2469.1,2468.3,0.8308]
["bitfinex","ETHUSD",1747487007324,4.05031514,2469.0,2468.6,8.635]
["bitfinex","ETHUSD",1747487007500,4.04998796,2469.2,2468.7,4.0505845]
["bitfinex","ETHUSD",1747487007816,4.05030949,2469.0,2468.6,8.635]
["bitfinex","ETHUSD",1747487008017,5.7202178,2469.4,2468.3,4.88214195]
["bitfinex","ETHUSD",1747487008323,1.67060691,2469.4,2468.8,4.05054096]
["bitfinex","ETHUSD",1747487008619,6.37055905,2469.4,2468.9,13.47241183]
["bitfinex","ETHUSD",1747487009414,2.42550691,2469.8,2468.9,9.4221]
["bitfinex","ETHUSD",1747487009592,10.99850691,2469.8,2468.9,9.4221]
["bitfinex","ETHUSD",1747487009792,4.04964681,2469.4,2468.9,13.47239989]
["bitfinex","ETHUSD",1747487009987,4.0494874,2469.5,2469.0,4.05019602]
["bitfinex","ETHUSD",1747487010227,4.04957732,2469.4,2468.9,4.83741987]
["bitfinex","ETHUSD",1747487010392,4.04957732,2469.4,2469.1,8.634]
["bitfinex","ETHUSD",1747487010589,4.05000071,2469.2,2469.1,8.634]
["bitfinex","ETHUSD",1747487010990,4.05000071,2469.2,2469.0,8.634]
["bitfinex","ETHUSD",1747487011190,0.80989356,2469.4,2468.4,4.05114707]
["bitfinex","ETHUSD",1747487011191,4.05022276,2469.0,2468.4,4.05114707]
["bitfinex","ETHUSD",1747487011390,4.04533535,2469.2,2468.7,4.05059469]
["bitfinex","ETHUSD",1747487012631,4.04981904,2469.3,2468.8,4.05054013]
["bitfinex","ETHUSD",1747487012838,4.85951136,2469.4,2468.9,4.05032229]
["bitfinex","ETHUSD",1747487013039,1.67060691,2469.8,2469.0,13.44848992]
["bitfinex","ETHUSD",1747487013202,4.04949669,2469.5,2469.1,8.633]
["bitfinex","ETHUSD",1747487013394,4.04960668,2469.4,2469.0,0.7653]
["bitfinex","ETHUSD",1747487013599,0.7853,2469.6,2469.0,9.3983]
["bitfinex","ETHUSD",1747487013814,4.04995577,2469.2,2469.0,8.633]
["bitfinex","ETHUSD",1747487014035,4.5328648,2469.5,2469.0,8.633]
["bitfinex","ETHUSD",1747487014335,0.48344315,2469.5,2469.0,8.633]
["bitfinex","ETHUSD",1747487014541,4.0498399,2469.3,2469.0,8.633]
["bitfinex","ETHUSD",1747487014704,4.0496332,2469.4,2469.0,8.633]
["bitfinex","ETHUSD",1747487016527,4.53297547,2469.5,2469.0,8.633]
["bitfinex","ETHUSD",1747487016828,4.53297547,2469.5,2469.0,12.68318493]
["bitfinex","ETHUSD",1747487016829,4.53293936,2469.5,2469.0,12.68318493]
["bitfinex","ETHUSD",1747487017601,0.48344315,2469.5,2468.8,4.05046771]
["bitfinex","ETHUSD",1747487017807,4.04985116,2469.3,2468.9,8.633]
["bitfinex","ETHUSD",1747487018136,4.04990636,2469.2,2468.7,4.81596151]
["bitfinex","ETHUSD",1747487018321,4.05029147,2469.0,2468.7,0.7653]
["bitfinex","ETHUSD",1747487018499,4.05029147,2469.0,2468.4,4.05111845]
["bitfinex","ETHUSD",1747487018500,4.05048003,2468.9,2468.4,4.05111845]
["bitfinex","ETHUSD",1747487018702,4.05047416,2468.9,2468.5,8.633]
["bitfinex","ETHUSD",1747487018912,4.05029269,2469.0,2468.5,12.68403197]
["bitfinex","ETHUSD",1747487019117,4.0503093,2469.0,2468.5,12.68403462]
["bitfinex","ETHUSD",1747487019514,4.85743607,2469.1,2468.6,4.05085176]
["bitfinex","ETHUSD",1747487019699,4.05029615,2469.0,2468.5,12.68395142]
["bitfinex","ETHUSD",1747487019905,4.05029615,2469.0,2468.5,8.633]
["bitfinex","ETHUSD",1747487020337,4.05029615,2469.0,2468.5,12.68394031]
["bitfinex","ETHUSD",1747487020908,4.05045817,2468.9,2468.4,4.86905342]
["bitfinex","ETHUSD",1747487021109,4.05079981,2468.7,2468.4,0.8179]
["bitfinex","ETHUSD",1747487021629,0.81012599,2468.7,2467.3,0.2002242]
["bitfinex","ETHUSD",1747487021815,4.0514451,2468.3,2467.8,4.05213759]
["bitfinex","ETHUSD",1747487022022,0.8073,2468.6,2467.7,4.052279]
["bitfinex","ETHUSD",1747487022223,4.05129928,2468.4,2467.9,4.05194128]
["bitfinex","ETHUSD",1747487022808,4.05154573,2468.2,2467.7,4.45754993]
["bitfinex","ETHUSD",1747487023009,4.05145413,2468.3,2467.7,0.4052279]
["bitfinex","ETHUSD",1747487023229,9.05981649,2468.5,2467.7,0.4052279]
["bitfinex","ETHUSD",1747487023433,8.491,2468.7,2468.4,4.05117239]
["bitfinex","ETHUSD",1747487023742,8.491,2468.7,2468.3,4.0513089]
["bitfinex","ETHUSD",1747487023943,8.491,2468.7,2468.0,4.05185621]
["bitfinex","ETHUSD",1747487023944,4.0511171,2468.5,2468.0,4.05185621]
["bitfinex","ETHUSD",1747487024329,4.05096828,2468.6,2468.1,4.05163646]
["bitfinex","ETHUSD",1747487025263,10.16160691,2468.7,2468.0,4.0518503]
["bitfinex","ETHUSD",1747487025408,4.05088641,2468.6,2467.9,12.05196124]
["bitfinex","ETHUSD",1747487025612,4.05117323,2468.5,2468.0,4.05177757]
["bitfinex","ETHUSD",1747487025814,4.05119963,2468.5,2468.0,4.05177757]
["bitfinex","ETHUSD",1747487026548,4.05076997,2468.7,2468.2,4.05143129]
["bitfinex","ETHUSD",1747487026711,4.05094215,2468.6,2468.1,12.68463976]
["bitfinex","ETHUSD",1747487026910,4.05112069,2468.5,2468.1,4.05167214]
["bitfinex","ETHUSD",1747487027132,4.05096887,2468.6,2468.2,8.633]
["bitfinex","ETHUSD",1747487027344,0.81017274,2468.6,2467.8,0.804]
["bitfinex","ETHUSD",1747487027533,4.05079427,2468.7,2468.2,12.68448799]
["bitfinex","ETHUSD",1747487027706,4.05079427,2468.7,2468.2,12.68449477]
["bitfinex","ETHUSD",1747487027908,4.05016759,2469.1,2468.5,4.05088131]
["bitfinex","ETHUSD",1747487028353,4.04997728,2469.2,2468.3,8.7758]
["bitfinex","ETHUSD",1747487028354,4.0498947,2469.2,2468.6,8.634]
["bitfinex","ETHUSD",1747487028536,4.05046719,2468.9,2468.6,8.634]
["bitfinex","ETHUSD",1747487028946,4.05081845,2468.7,2468.3,8.0]
["bitfinex","ETHUSD",1747487029122,4.05081845,2468.7,2468.2,12.68552339]
["bitfinex","ETHUSD",1747487029324,4.05088642,2468.6,2468.2,8.634]
["bitfinex","ETHUSD",1747487029526,4.05163089,2468.2,2467.7,4.05233401]
["bitfinex","ETHUSD",1747487029721,4.05146067,2468.3,2467.8,4.05218067]
["bitfinex","ETHUSD",1747487029922,4.85471073,2468.5,2467.8,4.05219223]
["bitfinex","ETHUSD",1747487030143,0.8036,2468.5,2467.9,0.7758]
["bitfinex","ETHUSD",1747487030339,4.05127847,2468.4,2467.9,4.82773357]
["bitfinex","ETHUSD",1747487031398,4.05127847,2468.4,2467.9,4.03107217]
["bitfinex","ETHUSD",1747487031856,4.05104618,2468.5,2468.0,4.05178382]
["bitfinex","ETHUSD",1747487032062,8.501,2468.6,2467.9,4.05202804]
["bitfinex","ETHUSD",1747487032258,12.53198831,2468.6,2467.9,6.52586196]
["bitfinex","ETHUSD",1747487032555,1.67060691,2468.7,2468.0,4.05185795]
["bitfinex","ETHUSD",1747487032731,4.05102039,2468.6,2468.1,8.481]
["bitfinex","ETHUSD",1747487033355,4.05104909,2468.5,2468.1,8.481]
["bitfinex","ETHUSD",1747487033538,1.67060691,2468.7,2468.2,4.05153553]
["bitfinex","ETHUSD",1747487033715,5.72139684,2468.7,2468.2,4.05146525]
["bitfinex","ETHUSD",1747487035376,1.67060691,2468.7,2468.4,4.0511374]
["bitfinex","ETHUSD",1747487035540,1.67060691,2468.7,2468.3,4.05129038]
["bitfinex","ETHUSD",1747487036143,5.72137364,2468.7,2468.2,4.05147508]
["bitfinex","ETHUSD",1747487036344,1.67060691,2468.7,2468.3,4.05137138]
["bitfinex","ETHUSD",1747487036544,1.67060691,2468.7,2468.4,12.5321867]
["bitfinex","ETHUSD",1747487036767,12.53155636,2468.8,2468.4,12.5321867]
["bitfinex","ETHUSD",1747487037782,8.481,2468.8,2468.4,8.481]
["bitfinex","ETHUSD",1747487037992,4.05079524,2468.7,2468.4,8.481]
["bitfinex","ETHUSD",1747487038660,4.05088891,2468.6,2468.4,8.481]
["bitfinex","ETHUSD",1747487039960,4.05079296,2468.7,2468.4,8.481]
["bitfinex","ETHUSD",1747487040178,12.53166443,2468.8,2468.4,8.481]
["bitfinex","ETHUSD",1747487040351,4.05072754,2468.7,2468.4,8.481]
["bitfinex","ETHUSD",1747487040553,4.05090779,2468.6,2468.4,8.481]
["bitfinex","ETHUSD",1747487041435,8.481,2468.8,2468.1,0.7868]
["bitfinex","ETHUSD",1747487041552,4.05165319,2468.2,2467.8,8.7949]
["bitfinex","ETHUSD",1747487041892,4.05165319,2468.2,2467.9,8.481]
["bitfinex","ETHUSD",1747487042208,4.05165319,2468.2,2467.6,4.05248304]
["bitfinex","ETHUSD",1747487042209,4.05160013,2468.2,2467.6,4.05248304]
["bitfinex","ETHUSD",1747487042370,4.05171214,2468.1,2467.8,8.481]
["bitfinex","ETHUSD",1747487042864,4.05171214,2468.1,2467.6,6.69158616]
["bitfinex","ETHUSD",1747487043066,4.05188085,2468.0,2467.8,8.481]
["bitfinex","ETHUSD",1747487043386,4.05171245,2468.1,2467.8,8.481]
["bitfinex","ETHUSD",1747487043587,4.05198623,2468.0,2467.8,8.481]
["bitfinex","ETHUSD",1747487044687,4.05198623,2468.0,2467.5,4.84756786]
["bitfinex","ETHUSD",1747487044857,4.05205402,2467.9,2467.6,8.481]
["bitfinex","ETHUSD",1747487045165,4.05188353,2468.0,2467.6,8.481]
["bitfinex","ETHUSD",1747487045364,1.67060691,2468.0,2467.4,17.491]
["bitfinex","ETHUSD",1747487045580,4.05260961,2467.6,2467.3,8.481]
["bitfinex","ETHUSD",1747487045958,1.67060691,2468.0,2467.1,4.05321542]
["bitfinex","ETHUSD",1747487046182,4.05260921,2467.6,2467.3,8.482]
["bitfinex","ETHUSD",1747487046374,4.05228555,2467.8,2467.3,8.482]
["bitfinex","ETHUSD",1747487046590,1.67060691,2468.0,2467.3,8.482]
["bitfinex","ETHUSD",1747487046768,4.05246811,2467.7,2467.3,8.482]
["bitfinex","ETHUSD",1747487046967,4.05246811,2467.7,2467.3,12.53500786]
["bitfinex","ETHUSD",1747487047211,4.05220498,2467.8,2467.3,12.53492059]
["bitfinex","ETHUSD",1747487047568,4.05239218,2467.7,2467.3,8.482]
["bitfinex","ETHUSD",1747487047766,4.05226366,2467.8,2467.3,12.53500097]
["bitfinex","ETHUSD",1747487047965,1.67060691,2468.0,2467.6,4.05241717]
["bitfinex","ETHUSD",1747487048166,4.05187138,2468.0,2467.5,4.86090879]
["bitfinex","ETHUSD",1747487048411,4.05203387,2467.9,2467.5,4.86090879]
["bitfinex","ETHUSD",1747487048702,4.05230736,2467.8,2467.3,1.7753589]
["bitfinex","ETHUSD",1747487048907,4.05227946,2467.8,2467.4,8.482]
["bitfinex","ETHUSD",1747487049313,4.05250989,2467.7,2467.4,8.482]
["bitfinex","ETHUSD",1747487049685,4.843539,2467.6,2467.1,4.05328464]
["bitfinex","ETHUSD",1747487049985,4.843539,2467.6,2467.3,8.483]
["bitfinex","ETHUSD",1747487050185,0.7909,2467.6,2467.3,8.483]
["bitfinex","ETHUSD",1747487050402,4.8434482,2467.6,2467.3,8.483]
["bitfinex","ETHUSD",1747487050923,0.7909,2467.6,2467.3,8.483]
["bitfinex","ETHUSD",1747487051221,4.84346875,2467.6,2467.3,8.483]
["bitfinex","ETHUSD",1747487051419,4.0522676,2467.8,2467.3,12.53590514]
["bitfinex","ETHUSD",1747487051622,9.1509,2467.9,2467.5,4.05258536]
["bitfinex","ETHUSD",1747487051822,0.29840074,2468.3,2467.3,15.00318158]
["bitfinex","ETHUSD",1747487051823,4.05150197,2468.3,2467.3,15.00318158]
["bitfinex","ETHUSD",1747487052119,4.05137138,2468.3,2467.8,4.84413297]
["bitfinex","ETHUSD",1747487052319,4.05137138,2468.3,2467.8,13.32713297]
["bitfinex","ETHUSD",1747487052525,0.7685,2468.4,2467.9,4.05202804]
["bitfinex","ETHUSD",1747487052708,4.05081796,2468.7,2468.1,4.05169968]
["bitfinex","ETHUSD",1747487052908,4.05072403,2468.7,2468.2,4.05153391]
["bitfinex","ETHUSD",1747487053212,4.05072403,2468.7,2468.3,8.483]
["bitfinex","ETHUSD",1747487054341,4.05064094,2468.8,2468.4,0.773]
["bitfinex","ETHUSD",1747487056339,4.05080969,2468.7,2468.3,8.483]
["bitfinex","ETHUSD",1747487056551,4.05112503,2468.5,2468.3,8.483]
["bitfinex","ETHUSD",1747487056859,12.40633075,2468.4,2467.7,4.05224596]
["bitfinex","ETHUSD",1747487057020,12.44833075,2468.4,2467.8,4.05216783]
["bitfinex","ETHUSD",1747487057221,4.05149254,2468.3,2467.8,4.05216783]
["bitfinex","ETHUSD",1747487057453,4.05149254,2468.3,2467.7,4.0522729]
["bitfinex","ETHUSD",1747487057651,4.05149254,2468.3,2467.8,4.05215611]
["bitfinex","ETHUSD",1747487058037,4.05145137,2468.3,2467.8,4.05218162]
["bitfinex","ETHUSD",1747487058349,12.44825268,2468.4,2467.8,4.05218162]
["bitfinex","ETHUSD",1747487058560,12.44829261,2468.4,2467.9,4.05202061]
["bitfinex","ETHUSD",1747487058918,0.8162,2468.7,2467.9,4.84972007]
["bitfinex","ETHUSD",1747487059118,4.86699515,2468.7,2468.2,4.05142629]
["bitfinex","ETHUSD",1747487059427,0.8162,2468.7,2468.3,4.05134374]
["bitfinex","ETHUSD",1747487059632,4.0506207,2468.8,2468.3,4.05134374]
["bitfinex","ETHUSD",1747487060833,4.05079149,2468.7,2468.2,4.05145869]
["bitfinex","ETHUSD",1747487061435,4.05079149,2468.7,2468.1,4.05163783]
["bitfinex","ETHUSD",1747487061746,4.05079149,2468.7,2468.2,4.05144668]
["bitfinex","ETHUSD",1747487062247,4.05079149,2468.7,2468.2,4.05145646]
["bitfinex","ETHUSD",1747487062654,4.05060579,2468.8,2468.3,4.05128446]
["bitfinex","ETHUSD",1747487062837,2.43060691,2468.9,2468.2,0.7993]
["bitfinex","ETHUSD",1747487063032,4.05057881,2468.8,2468.3,4.05137138]
["bitfinex","ETHUSD",1747487063222,4.05057881,2468.8,2468.4,4.05119219]
["bitfinex","ETHUSD",1747487063626,4.05057881,2468.8,2468.5,8.367]
["bitfinex","ETHUSD",1747487063953,4.05034017,2469.0,2468.5,8.367]
["bitfinex","ETHUSD",1747487064162,4.05034017,2469.0,2468.5,12.41795704]
["bitfinex","ETHUSD",1747487064348,9.1904,2469.2,2468.5,8.367]
["bitfinex","ETHUSD",1747487064349,4.05041044,2468.9,2468.5,8.367]
["bitfinex","ETHUSD",1747487064537,4.05046472,2468.9,2468.5,8.367]
["bitfinex","ETHUSD",1747487064738,4.05027919,2469.0,2468.5,12.41800546]
["bitfinex","ETHUSD",1747487064938,4.05041745,2468.9,2468.5,12.41800546]
["bitfinex","ETHUSD",1747487065246,4.05041745,2468.9,2468.5,8.367]
["bitfinex","ETHUSD",1747487066066,4.05039354,2468.9,2468.5,8.367]
["bitfinex","ETHUSD",1747487066559,0.8304,2469.2,2468.5,8.367]
["bitfinex","ETHUSD",1747487066746,4.05039036,2468.9,2468.5,8.367]
["bitfinex","ETHUSD",1747487067122,4.05039252,2468.9,2468.5,8.367]
["bitfinex","ETHUSD",1747487069060,4.05056547,2468.8,2468.5,8.367]
["bitfinex","ETHUSD",1747487069261,4.05056547,2468.8,2468.3,4.05129019]
["bitfinex","ETHUSD",1747487069565,4.05043983,2468.9,2468.4,8.366]
["bitfinex","ETHUSD",1747487069762,4.05067805,2468.8,2468.2,0.7993]
["bitfinex","ETHUSD",1747487069954,4.0506514,2468.8,2468.3,8.366]
["bitfinex","ETHUSD",1747487070262,4.05062621,2468.8,2468.4,8.366]
["bitfinex","ETHUSD",1747487071063,4.45549582,2468.9,2468.4,12.41713288]
["bitfinex","ETHUSD",1747487071232,4.05026948,2469.0,2468.5,12.41695049]
["bitfinex","ETHUSD",1747487072141,4.05026948,2469.0,2468.6,0.7993]
["bitfinex","ETHUSD",1747487072336,4.05040249,2468.9,2468.6,0.7993]
["bitfinex","ETHUSD",1747487072841,4.05018526,2469.1,2468.6,4.85015533]
["bitfinex","ETHUSD",1747487073058,4.05032346,2469.0,2468.6,0.7993]
["bitfinex","ETHUSD",1747487073270,4.05042097,2468.9,2468.5,8.366]
["bitfinex","ETHUSD",1747487073440,4.05042097,2468.9,2468.4,4.87772192]
["bitfinex","ETHUSD",1747487073862,4.05042097,2468.9,2468.5,8.366]
["bitfinex","ETHUSD",1747487074083,4.05031417,2469.0,2468.5,12.41703094]
["bitfinex","ETHUSD",1747487074267,4.05038816,2468.9,2468.5,12.41703094]
["bitfinex","ETHUSD",1747487075358,4.05052208,2468.9,2468.5,8.366]
["bitfinex","ETHUSD",1747487076592,4.05055087,2468.8,2468.5,8.366]
["bitfinex","ETHUSD",1747487076794,4.05062809,2468.8,2468.6,8.366]
["bitfinex","ETHUSD",1747487076960,4.05071495,2468.7,2468.6,8.366]
["bitfinex","ETHUSD",1747487077362,4.05062413,2468.8,2468.6,8.366]
["bitfinex","ETHUSD",1747487077857,4.05071495,2468.7,2468.6,8.366]
["bitfinex","ETHUSD",1747487078191,4.05039352,2468.9,2468.6,8.366]
["bitfinex","ETHUSD",1747487078518,4.05039352,2468.9,2468.5,8.366]
["bitfinex","ETHUSD",1747487078662,4.05056125,2468.8,2468.4,4.87777978]
["bitfinex","ETHUSD",1747487078991,4.05045472,2468.9,2468.5,8.366]
["bitfinex","ETHUSD",1747487079210,4.05040295,2468.9,2468.5,12.41701222]
["bitfinex","ETHUSD",1747487079610,4.05040295,2468.9,2468.5,8.366]
["bitfinex","ETHUSD",1747487080284,4.05066429,2468.8,2468.5,8.366]
["bitfinex","ETHUSD",1747487080511,4.05048007,2468.9,2468.5,12.41703887]
["bitfinex","ETHUSD",1747487080805,4.05027118,2469.0,2468.5,12.41703887]
["bitfinex","ETHUSD",1747487081371,4.05027118,2469.0,2468.6,4.05081183]
["bitfinex","ETHUSD",1747487081671,1.67060691,2469.4,2468.7,4.05071495]
["bitfinex","ETHUSD",1747487081875,4.04984004,2469.3,2468.8,4.05046231]
["bitfinex","ETHUSD",1747487082500,4.04989673,2469.2,2468.8,4.05046231]
["bitfinex","ETHUSD",1747487083206,4.04979926,2469.3,2468.8,4.05046231]
["bitfinex","ETHUSD",1747487085135,4.05033423,2469.0,2468.7,8.365]
["bitfinex","ETHUSD",1747487085358,4.05013572,2469.1,2468.6,4.050856]
["bitfinex","ETHUSD",1747487085485,4.05013572,2469.1,2468.7,8.365]
["bitfinex","ETHUSD",1747487085820,4.05026405,2469.0,2468.8,8.365]
["bitfinex","ETHUSD",1747487086020,4.04974104,2469.3,2468.8,8.365]
["bitfinex","ETHUSD",1747487086317,4.04981742,2469.3,2468.8,8.365]
["bitfinex","ETHUSD",1747487086820,4.0499647,2469.2,2468.8,12.41555056]
["bitfinex","ETHUSD",1747487087322,1.67060691,2469.4,2468.6,4.05086095]
["bitfinex","ETHUSD",1747487087515,1.67060691,2469.4,2468.9,8.365]
["bitfinex","ETHUSD",1747487087918,4.04990506,2469.2,2468.8,8.365]
["bitfinex","ETHUSD",1747487088124,1.67060691,2469.4,2468.8,8.365]
["bitfinex","ETHUSD",1747487088320,4.04973069,2469.3,2468.8,12.41549811]
["bitfinex","ETHUSD",1747487088698,4.04990141,2469.2,2468.8,8.365]
["bitfinex","ETHUSD",1747487088903,4.0500852,2469.1,2468.8,8.365]
["bitfinex","ETHUSD",1747487090029,4.05000122,2469.2,2468.7,4.05066091]
["bitfinex","ETHUSD",1747487090328,5.02703645,2469.2,2468.8,8.365]
["bitfinex","ETHUSD",1747487091007,4.05006715,2469.1,2468.8,8.365]
["bitfinex","ETHUSD",1747487091335,5.02701034,2469.2,2468.8,8.365]
["bitfinex","ETHUSD",1747487091542,0.97703523,2469.2,2468.8,8.365]
["bitfinex","ETHUSD",1747487091698,5.02707602,2469.2,2468.8,8.365]
["bitfinex","ETHUSD",1747487092135,4.05007953,2469.1,2468.9,8.198]
["bitfinex","ETHUSD",1747487092428,4.05007953,2469.1,2468.7,4.05066091]
["bitfinex","ETHUSD",1747487092633,4.05052746,2468.9,2468.8,8.198]
["bitfinex","ETHUSD",1747487093032,4.050319,2469.0,2468.8,8.198]
["bitfinex","ETHUSD",1747487094038,4.53261927,2469.1,2468.8,8.198]
["bitfinex","ETHUSD",1747487094039,4.53260967,2469.1,2468.8,8.198]
["bitfinex","ETHUSD",1747487094329,4.05006695,2469.1,2468.8,8.198]
["bitfinex","ETHUSD",1747487094730,4.05022577,2469.0,2468.8,8.198]
["bitfinex","ETHUSD",1747487094933,4.05015228,2469.1,2468.8,8.198]
["bitfinex","ETHUSD",1747487095839,4.04998355,2469.2,2468.8,8.198]
["bitfinex","ETHUSD",1747487096139,4.04999052,2469.2,2468.8,8.198]
["bitfinex","ETHUSD",1747487096641,5.72024556,2469.4,2468.9,0.7854]
["bitfinex","ETHUSD",1747487096801,4.04997773,2469.2,2468.9,8.198]
["bitfinex","ETHUSD",1747487097002,4.04996629,2469.2,2468.9,8.198]
["bitfinex","ETHUSD",1747487097740,4.04996629,2469.2,2468.7,4.83597924]
["bitfinex","ETHUSD",1747487097937,4.05034889,2469.0,2468.5,4.05099243]
["bitfinex","ETHUSD",1747487098251,4.05034889,2469.0,2468.6,8.198]
["bitfinex","ETHUSD",1747487098552,4.00034889,2469.0,2468.6,8.198]
["bitfinex","ETHUSD",1747487099156,4.00034889,2469.0,2468.7,8.198]
["bitfinex","ETHUSD",1747487100151,4.05039802,2468.9,2468.7,8.198]
["bitfinex","ETHUSD",1747487101355,4.05104314,2468.5,2468.4,0.7854]
["bitfinex","ETHUSD",1747487101514,4.05120844,2468.4,2468.2,8.198]
["bitfinex","ETHUSD",1747487101710,4.05137138,2468.3,2468.2,8.198]
["bitfinex","ETHUSD",1747487102408,0.7764,2468.4,2467.8,0.7854]
["bitfinex","ETHUSD",1747487102614,4.05182296,2468.1,2467.9,8.198]
["bitfinex","ETHUSD",1747487103055,4.05202804,2467.9,2467.8,0.7854]
["bitfinex","ETHUSD",1747487103224,4.05202804,2467.9,2467.8,8.198]
["bitfinex","ETHUSD",1747487103424,4.00202804,2467.9,2467.8,8.198]
["bitfinex","ETHUSD",1747487103835,4.05234894,2467.8,2467.6,17.498]
["bitfinex","ETHUSD",1747487104038,4.05235644,2467.7,2467.6,17.498]
["bitfinex","ETHUSD",1747487104267,4.05252066,2467.6,2467.5,1.28666733]
["bitfinex","ETHUSD",1747487104420,4.82892066,2467.6,2467.5,1.28666733]
["bitfinex","ETHUSD",1747487104760,6.49952757,2467.6,2467.5,1.28666733]
["bitfinex","ETHUSD",1747487105163,22.69752757,2467.6,2467.5,1.28666733]
["bitfinex","ETHUSD",1747487105325,25.47304912,2467.6,2467.5,1.28666733]
["bitfinex","ETHUSD",1747487105524,26.04451653,2467.6,2467.5,1.28666733]
["bitfinex","ETHUSD",1747487106325,26.59451653,2467.6,2467.5,1.28666733]
["bitfinex","ETHUSD",1747487106870,26.80523599,2467.6,2467.5,1.28666733]
["bitfinex","ETHUSD",1747487108253,30.80523599,2467.6,2467.5,1.28666733]
["bitfinex","ETHUSD",1747487110244,38.97623599,2467.6,2467.5,1.28666733]
["bitfinex","ETHUSD",1747487110818,13.37957769,2467.2,2467.1,1.60048079]
["bitfinex","ETHUSD",1747487110977,18.71381669,2467.2,2467.1,1.60048079]
["bitfinex","ETHUSD",1747487111818,35.07581669,2467.2,2467.1,1.60048079]
["bitfinex","ETHUSD",1747487112701,35.07581669,2467.2,2465.5,4.84126044]
["bitfinex","ETHUSD",1747487112702,4.0552003,2466.0,2465.5,0.7854]
["bitfinex","ETHUSD",1747487113016,4.05539246,2465.9,2465.5,0.7854]
["bitfinex","ETHUSD",1747487114478,4.05550792,2465.8,2465.5,0.7854]
["bitfinex","ETHUSD",1747487114672,0.7568,2465.7,2465.1,4.05663056]
["bitfinex","ETHUSD",1747487114971,4.05579174,2465.7,2465.1,5.36105362]
["bitfinex","ETHUSD",1747487115169,0.7568,2465.9,2465.1,5.36105362]
["bitfinex","ETHUSD",1747487115170,0.7568,2465.9,2465.1,1.30442306]
["bitfinex","ETHUSD",1747487115487,17.25826775,2465.9,2464.9,8.9896]
["bitfinex","ETHUSD",1747487115705,4.05626168,2465.4,2464.9,8.9896]
["bitfinex","ETHUSD",1747487115878,4.05626168,2465.4,2464.9,13.04654022]
["bitfinex","ETHUSD",1747487116199,4.05571179,2465.7,2464.9,13.04654022]
["bitfinex","ETHUSD",1747487116401,1.67060691,2465.9,2465.6,4.05569231]
["bitfinex","ETHUSD",1747487116595,1.67060691,2465.9,2465.6,4.84029231]
["bitfinex","ETHUSD",1747487116791,1.67060691,2465.9,2465.6,0.7846]
["bitfinex","ETHUSD",1747487117122,5.72594436,2465.9,2465.6,0.7846]
["bitfinex","ETHUSD",1747487117319,5.72594436,2465.9,2464.9,16.36]
["bitfinex","ETHUSD",1747487117320,0.7568,2464.5,2464.3,0.005]
["bitfinex","ETHUSD",1747487117475,20.52078282,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747487117779,21.10425023,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747487117981,21.11425023,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747487118219,23.88977178,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747487118571,21.11125023,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747487118928,0.8209,2465.1,2464.3,0.005]
["bitfinex","ETHUSD",1747487119072,0.8209,2465.1,2464.4,8.504]
["bitfinex","ETHUSD",1747487119270,0.8209,2465.1,2464.2,8.504]
["bitfinex","ETHUSD",1747487119571,4.05663478,2465.1,2464.4,4.88378282]
["bitfinex","ETHUSD",1747487119779,4.05663056,2465.1,2464.5,1.33877828]
["bitfinex","ETHUSD",1747487120125,0.8209,2465.5,2464.5,1.33877828]
["bitfinex","ETHUSD",1747487120286,4.05636482,2465.3,2464.5,5.39633581]
["bitfinex","ETHUSD",1747487120473,4.05636482,2465.3,2464.6,4.05732296]
["bitfinex","ETHUSD",1747487120677,4.05650244,2465.2,2464.5,5.39632027]
["bitfinex","ETHUSD",1747487120898,4.05650244,2465.2,2464.6,5.08543879]
["bitfinex","ETHUSD",1747487121100,8.546,2465.4,2464.6,1.02800672]
["bitfinex","ETHUSD",1747487121309,4.05680406,2465.0,2464.7,8.506]
["bitfinex","ETHUSD",1747487121506,8.546,2465.4,2464.4,0.826]
["bitfinex","ETHUSD",1747487121807,4.0564708,2465.2,2464.4,13.38978001]
["bitfinex","ETHUSD",1747487122010,4.0558581,2465.6,2464.7,0.826]
["bitfinex","ETHUSD",1747487122186,4.0558581,2465.6,2465.0,4.05666223]
["bitfinex","ETHUSD",1747487122587,4.05686589,2465.0,2464.8,17.512]
["bitfinex","ETHUSD",1747487122885,4.05686589,2465.0,2464.7,0.826]
["bitfinex","ETHUSD",1747487122886,4.05677307,2465.1,2464.7,9.332]
["bitfinex","ETHUSD",1747487123089,12.69081462,2465.0,2464.7,9.332]
["bitfinex","ETHUSD",1747487123304,8.634,2465.0,2464.7,9.332]
["bitfinex","ETHUSD",1747487123487,3.78821146,2465.5,2464.7,9.332]
["bitfinex","ETHUSD",1747487123806,4.05680622,2465.0,2464.7,9.332]
["bitfinex","ETHUSD",1747487124381,4.05681912,2465.0,2464.7,9.332]
["bitfinex","ETHUSD",1747487124774,8.616,2465.1,2464.7,9.332]
["bitfinex","ETHUSD",1747487124979,12.6725562,2465.2,2464.7,9.332]
["bitfinex","ETHUSD",1747487125179,4.05667422,2465.1,2464.7,9.332]
["bitfinex","ETHUSD",1747487125379,4.05613693,2465.4,2464.8,4.057064]
["bitfinex","ETHUSD",1747487125581,8.61,2465.3,2464.8,4.05697944]
["bitfinex","ETHUSD",1747487125784,1.28220895,2466.2,2464.8,8.55]
["bitfinex","ETHUSD",1747487125977,4.05524106,2466.0,2465.1,8.0]
["bitfinex","ETHUSD",1747487126232,1.28220895,2466.2,2465.4,4.05612128]
["bitfinex","ETHUSD",1747487126528,4.05501276,2466.1,2465.5,4.05587618]
["bitfinex","ETHUSD",1747487126677,4.05518529,2466.0,2465.5,4.05587618]
["bitfinex","ETHUSD",1747487126888,4.53482817,2466.2,2465.6,4.05571066]
["bitfinex","ETHUSD",1747487127096,0.37912958,2466.4,2465.7,8.507]
["bitfinex","ETHUSD",1747487127426,12.6856599,2466.3,2465.7,8.507]
["bitfinex","ETHUSD",1747487127624,4.05503812,2466.1,2465.7,8.507]
["bitfinex","ETHUSD",1747487128189,4.05542127,2465.9,2465.8,8.507]
["bitfinex","ETHUSD",1747487128442,4.0550365,2466.1,2465.8,8.507]
["bitfinex","ETHUSD",1747487128587,4.0550365,2466.1,2465.5,4.05589868]
["bitfinex","ETHUSD",1747487128790,4.0550365,2466.1,2465.6,8.507]
["bitfinex","ETHUSD",1747487129645,1.45957795,2466.1,2465.3,0.8193]
["bitfinex","ETHUSD",1747487129960,4.05459835,2466.4,2465.3,0.8193]
["bitfinex","ETHUSD",1747487130165,4.05489397,2466.2,2465.6,4.05580783]
["bitfinex","ETHUSD",1747487130452,4.05508557,2466.1,2465.7,8.507]
["bitfinex","ETHUSD",1747487130609,4.05469744,2466.3,2465.7,8.507]
["bitfinex","ETHUSD",1747487130810,4.43441577,2466.2,2465.7,12.56260038]
["bitfinex","ETHUSD",1747487132243,4.0548504,2466.2,2465.7,8.507]
["bitfinex","ETHUSD",1747487132442,0.37956537,2466.3,2465.8,0.7997]
["bitfinex","ETHUSD",1747487132830,0.37956537,2466.3,2465.8,4.85509158]
["bitfinex","ETHUSD",1747487133233,0.37956537,2466.3,2466.1,4.05496575]
["bitfinex","ETHUSD",1747487133438,0.37956537,2466.3,2466.2,13.31382118]
["bitfinex","ETHUSD",1747487133751,4.53365853,2466.9,2466.3,4.05455423]
["bitfinex","ETHUSD",1747487134114,4.05397187,2466.8,2466.2,13.31370829]
["bitfinex","ETHUSD",1747487134444,4.05397187,2466.8,2466.3,4.05457413]
["bitfinex","ETHUSD",1747487134649,0.47990895,2466.9,2466.3,4.09519831]
["bitfinex","ETHUSD",1747487134823,0.47990895,2466.9,2466.5,4.05424708]
["bitfinex","ETHUSD",1747487135150,4.53358199,2466.9,2466.4,4.05441145]
["bitfinex","ETHUSD",1747487135849,4.53366699,2466.9,2466.3,4.05460804]
["bitfinex","ETHUSD",1747487136417,0.47990895,2466.9,2466.2,13.31381109]
["bitfinex","ETHUSD",1747487136618,0.47990895,2466.9,2466.2,17.2515922]
["bitfinex","ETHUSD",1747487136816,4.53366101,2466.9,2466.4,4.05446919]
["bitfinex","ETHUSD",1747487137022,4.53366101,2466.9,2466.5,8.506]
["bitfinex","ETHUSD",1747487137419,0.47990895,2466.9,2466.2,0.753]
["bitfinex","ETHUSD",1747487137952,4.05439787,2466.5,2466.3,8.506]
["bitfinex","ETHUSD",1747487138528,4.05418757,2466.6,2466.3,8.506]
["bitfinex","ETHUSD",1747487138740,5.72477053,2466.6,2465.8,0.7992]
["bitfinex","ETHUSD",1747487138930,4.05432799,2466.5,2465.8,0.7992]
["bitfinex","ETHUSD",1747487139252,4.05455697,2466.4,2465.8,0.7992]
["bitfinex","ETHUSD",1747487139456,4.05455697,2466.4,2465.7,8.505]
["bitfinex","ETHUSD",1747487139647,4.05526673,2466.0,2465.7,8.505]
["bitfinex","ETHUSD",1747487140343,4.05533339,2465.9,2465.7,8.505]
["bitfinex","ETHUSD",1747487140554,4.05550658,2465.8,2465.7,8.505]
["bitfinex","ETHUSD",1747487140742,0.811084,2465.8,2465.4,8.505]
["bitfinex","ETHUSD",1747487140945,4.05555236,2465.8,2465.3,12.56128618]
["bitfinex","ETHUSD",1747487141135,12.60045429,2465.9,2465.4,4.05613586]
["bitfinex","ETHUSD",1747487141522,4.05550338,2465.8,2465.3,12.56122367]
["bitfinex","ETHUSD",1747487141724,1.67060691,2466.1,2465.5,4.0559689]
["bitfinex","ETHUSD",1747487142019,1.67060691,2466.1,2465.6,4.05579998]
["bitfinex","ETHUSD",1747487142020,14.26866486,2466.1,2465.6,4.05579998]
["bitfinex","ETHUSD",1747487142637,1.67060691,2466.1,2465.7,0.7992]
["bitfinex","ETHUSD",1747487142835,1.67060691,2466.1,2465.8,12.5613837]
["bitfinex","ETHUSD",1747487143056,12.59368001,2466.3,2465.8,12.5613837]
["bitfinex","ETHUSD",1747487143222,9.67060691,2466.2,2465.1,0.8113]
["bitfinex","ETHUSD",1747487143556,9.67060691,2466.2,2465.2,8.506]
["bitfinex","ETHUSD",1747487143557,0.7756,2466.1,2465.2,8.506]
["bitfinex","ETHUSD",1747487143758,4.05516668,2466.0,2465.5,4.05589044]
["bitfinex","ETHUSD",1747487143962,10.21760691,2466.2,2465.1,0.8113]
["bitfinex","ETHUSD",1747487144257,4.05573943,2465.7,2465.2,4.05630985]
["bitfinex","ETHUSD",1747487144460,4.05573943,2465.7,2465.2,12.56230985]
["bitfinex","ETHUSD",1747487145480,4.05573943,2465.7,2465.2,12.51230985]
["bitfinex","ETHUSD",1747487145682,8.536,2465.9,2465.3,4.05614363]
["bitfinex","ETHUSD",1747487145883,1.67060691,2466.2,2465.6,4.05579456]
["bitfinex","ETHUSD",1747487146062,4.05515665,2466.0,2465.5,4.05588082]
["bitfinex","ETHUSD",1747487146235,4.56304844,2466.1,2465.0,4.0567079]
["bitfinex","ETHUSD",1747487146436,4.56304844,2466.1,2465.2,4.05632026]
["bitfinex","ETHUSD",1747487146661,0.7756,2466.1,2465.6,4.05580406]
["bitfinex","ETHUSD",1747487146837,4.05516731,2466.0,2465.5,4.0558777]
["bitfinex","ETHUSD",1747487147037,4.05516731,2466.0,2465.5,8.506]
["bitfinex","ETHUSD",1747487147243,4.05538993,2465.9,2465.5,8.506]
["bitfinex","ETHUSD",1747487147953,4.05507308,2466.1,2465.7,0.7782]
["bitfinex","ETHUSD",1747487148353,0.7614,2466.4,2465.9,4.05523201]
["bitfinex","ETHUSD",1747487148354,4.05460136,2466.4,2465.9,4.05523201]
["bitfinex","ETHUSD",1747487148573,12.59626762,2466.6,2466.0,8.506]
["bitfinex","ETHUSD",1747487148745,4.05449811,2466.4,2466.0,8.506]
["bitfinex","ETHUSD",1747487149547,4.05467866,2466.3,2466.0,8.506]
["bitfinex","ETHUSD",1747487149748,4.05457307,2466.4,2466.0,8.506]
["bitfinex","ETHUSD",1747487150369,8.542,2466.6,2466.0,8.506]
["bitfinex","ETHUSD",1747487150559,4.05493214,2466.2,2466.0,8.506]
["bitfinex","ETHUSD",1747487151068,4.0549856,2466.1,2466.0,8.506]
["bitfinex","ETHUSD",1747487151472,4.05491143,2466.2,2466.0,8.506]
["bitfinex","ETHUSD",1747487152279,4.05491143,2466.2,2465.8,8.528]
["bitfinex","ETHUSD",1747487153285,4.05449237,2466.4,2465.8,12.58334618]
["bitfinex","ETHUSD",1747487153449,1.67060691,2466.5,2466.0,4.05504289]
["bitfinex","ETHUSD",1747487153645,1.67060691,2466.5,2466.2,4.054681]
["bitfinex","ETHUSD",1747487153849,9.2542,2467.0,2466.4,0.7826]
["bitfinex","ETHUSD",1747487154287,4.05399927,2466.7,2466.4,0.7826]
["bitfinex","ETHUSD",1747487154946,4.05370956,2466.9,2466.3,8.528]
["bitfinex","ETHUSD",1747487154947,4.05432799,2466.5,2466.3,8.528]
["bitfinex","ETHUSD",1747487155147,4.0543885,2466.5,2466.3,8.528]
["bitfinex","ETHUSD",1747487155381,4.0543885,2466.5,2466.1,0.7826]
["bitfinex","ETHUSD",1747487155382,4.05453107,2466.4,2466.1,0.7826]
["bitfinex","ETHUSD",1747487155611,0.7512,2467.0,2466.2,8.528]
["bitfinex","ETHUSD",1747487155879,14.47546272,2467.0,2466.2,8.528]
["bitfinex","ETHUSD",1747487156080,4.05425316,2466.6,2466.2,8.528]
["bitfinex","ETHUSD",1747487156279,4.05391254,2466.8,2466.3,4.05457796]
["bitfinex","ETHUSD",1747487156479,4.05400211,2466.7,2466.2,12.58274293]
["bitfinex","ETHUSD",1747487156687,4.05397828,2466.8,2466.3,4.05461638]
["bitfinex","ETHUSD",1747487156891,4.05411046,2466.7,2466.2,12.58274761]
["bitfinex","ETHUSD",1747487157590,4.05383492,2466.8,2466.2,8.528]
["bitfinex","ETHUSD",1747487157796,4.05410606,2466.7,2466.2,12.58279809]
["bitfinex","ETHUSD",1747487157954,4.05424637,2466.6,2466.2,8.528]
["bitfinex","ETHUSD",1747487158354,4.05424637,2466.6,2466.1,4.8375551]
["bitfinex","ETHUSD",1747487158676,4.05424637,2466.6,2466.2,8.528]
["bitfinex","ETHUSD",1747487158891,8.502,2466.9,2466.2,8.528]
["bitfinex","ETHUSD",1747487159199,4.05407274,2466.7,2466.2,12.5827463]
["bitfinex","ETHUSD",1747487161266,12.55571657,2466.9,2466.3,4.0545471]
["bitfinex","ETHUSD",1747487161267,4.05392673,2466.8,2466.3,4.0545471]
["bitfinex","ETHUSD",1747487161467,1.67060691,2467.0,2466.3,4.05459272]
["bitfinex","ETHUSD",1747487161671,4.05367059,2466.9,2466.3,4.05450824]
["bitfinex","ETHUSD",1747487162075,4.05367059,2466.9,2466.1,0.7826]
["bitfinex","ETHUSD",1747487162301,4.05450521,2466.4,2466.1,0.7826]
["bitfinex","ETHUSD",1747487162684,4.05441362,2466.5,2466.1,0.7826]
["bitfinex","ETHUSD",1747487162882,4.05441362,2466.5,2465.9,8.527]
["bitfinex","ETHUSD",1747487162883,4.05507279,2466.1,2465.9,8.527]
["bitfinex","ETHUSD",1747487163126,4.05491077,2466.2,2465.9,8.527]
["bitfinex","ETHUSD",1747487163297,4.0550859,2466.1,2465.8,0.7995]
["bitfinex","ETHUSD",1747487163792,0.81099967,2466.1,2465.7,8.527]
["bitfinex","ETHUSD",1747487163966,4.05506716,2466.1,2465.7,8.527]
["bitfinex","ETHUSD",1747487164173,0.8257,2466.4,2465.7,8.527]
["bitfinex","ETHUSD",1747487164402,12.51973022,2466.3,2465.8,4.05547895]
["bitfinex","ETHUSD",1747487164600,4.05485013,2466.2,2465.7,8.527]
["bitfinex","ETHUSD",1747487164778,8.465,2466.3,2465.7,8.527]
["bitfinex","ETHUSD",1747487164981,12.51653561,2466.4,2465.8,4.85495349]
["bitfinex","ETHUSD",1747487165186,12.51439868,2466.5,2466.0,4.05513734]
["bitfinex","ETHUSD",1747487165517,4.05450336,2466.4,2465.9,4.05524016]
["bitfinex","ETHUSD",1747487166007,4.05436062,2466.5,2466.0,4.05506554]
["bitfinex","ETHUSD",1747487166207,4.05449406,2466.4,2465.9,4.05524743]
["bitfinex","ETHUSD",1747487166812,4.0546629,2466.3,2465.8,4.85489852]
["bitfinex","ETHUSD",1747487167044,12.51115648,2466.7,2465.8,3.52277077]
["bitfinex","ETHUSD",1747487167209,4.05416362,2466.6,2465.9,4.05524875]
["bitfinex","ETHUSD",1747487167404,4.05450361,2466.4,2466.0,12.58214844]
["bitfinex","ETHUSD",1747487167745,4.05450361,2466.4,2466.0,8.527]
["bitfinex","ETHUSD",1747487167941,12.51106813,2466.7,2466.0,8.527]
["bitfinex","ETHUSD",1747487168117,4.05424306,2466.6,2466.1,4.05498019]
["bitfinex","ETHUSD",1747487168320,8.44,2466.7,2466.3,0.7954]
["bitfinex","ETHUSD",1747487168539,4.05425156,2466.6,2466.3,0.7954]
["bitfinex","ETHUSD",1747487168906,8.44,2466.7,2466.2,8.527]
["bitfinex","ETHUSD",1747487169231,4.05441998,2466.5,2466.2,8.527]
["bitfinex","ETHUSD",1747487170359,4.05473167,2466.3,2466.1,8.527]
["bitfinex","ETHUSD",1747487171020,4.05422448,2466.6,2466.1,8.527]
["bitfinex","ETHUSD",1747487171224,4.05444837,2466.5,2466.1,8.527]
["bitfinex","ETHUSD",1747487171448,12.47244837,2466.5,2466.1,8.527]
["bitfinex","ETHUSD",1747487171825,4.05449787,2466.4,2466.1,8.527]
["bitfinex","ETHUSD",1747487172025,4.05471772,2466.3,2466.1,8.527]
["bitfinex","ETHUSD",1747487172228,4.05482118,2466.2,2466.1,8.527]
["bitfinex","ETHUSD",1747487173716,4.0550029,2466.1,2465.8,8.527]
["bitfinex","ETHUSD",1747487174139,0.7926,2466.4,2465.7,0.7954]
["bitfinex","ETHUSD",1747487174343,8.7926,2466.4,2465.7,8.527]
["bitfinex","ETHUSD",1747487174550,4.05514266,2466.1,2465.7,8.527]
["bitfinex","ETHUSD",1747487174728,4.05519616,2466.0,2465.5,4.05587854]
["bitfinex","ETHUSD",1747487174929,4.0553544,2465.9,2465.6,8.527]
["bitfinex","ETHUSD",1747487175334,4.05524282,2466.0,2465.6,8.527]
["bitfinex","ETHUSD",1747487175850,4.05529791,2466.0,2465.6,8.527]
["bitfinex","ETHUSD",1747487176050,4.05484499,2466.2,2465.7,4.05555083]
["bitfinex","ETHUSD",1747487176253,4.26735739,2467.0,2465.7,2.05365508]
["bitfinex","ETHUSD",1747487176446,4.05443699,2466.5,2466.0,4.05514275]
["bitfinex","ETHUSD",1747487176644,4.05444911,2466.5,2466.0,4.05514275]
["bitfinex","ETHUSD",1747487177234,4.05451874,2466.4,2465.9,4.05522452]
["bitfinex","ETHUSD",1747487177434,4.05451874,2466.4,2465.8,4.05536927]
["bitfinex","ETHUSD",1747487177435,4.05469978,2466.3,2465.8,4.05540559]
["bitfinex","ETHUSD",1747487177759,0.81092185,2466.3,2465.7,0.7954]
["bitfinex","ETHUSD",1747487177967,0.81092185,2466.3,2465.8,8.527]
["bitfinex","ETHUSD",1747487178142,4.0549347,2466.2,2465.8,8.527]
["bitfinex","ETHUSD",1747487178338,0.81092185,2466.3,2465.8,12.58244329]
["bitfinex","ETHUSD",1747487178661,12.42451545,2466.4,2465.9,4.05524237]
["bitfinex","ETHUSD",1747487179550,8.37,2466.4,2465.7,0.7954]
["bitfinex","ETHUSD",1747487179729,12.42454271,2466.4,2465.8,8.527]
["bitfinex","ETHUSD",1747487179926,12.42454271,2466.4,2466.0,4.05514346]
["bitfinex","ETHUSD",1747487180137,4.05445618,2466.5,2465.9,4.05520689]
["bitfinex","ETHUSD",1747487180336,4.05450045,2466.4,2465.9,4.05531448]
["bitfinex","ETHUSD",1747487180543,4.0544096,2466.5,2466.0,4.05513552]
["bitfinex","ETHUSD",1747487180749,13.57217208,2466.6,2465.9,4.05522822]
["bitfinex","ETHUSD",1747487180944,4.05465918,2466.3,2465.8,12.58239946]
["bitfinex","ETHUSD",1747487181142,4.05465918,2466.3,2465.7,4.85098341]
["bitfinex","ETHUSD",1747487181143,4.05484372,2466.2,2465.9,8.361]
["bitfinex","ETHUSD",1747487181530,4.05524833,2466.0,2465.9,8.361]
["bitfinex","ETHUSD",1747487181726,4.05524833,2466.0,2465.7,0.7954]
["bitfinex","ETHUSD",1747487181934,4.05524833,2466.0,2465.8,8.361]
["bitfinex","ETHUSD",1747487182778,4.05524833,2466.0,2465.7,0.7954]
["bitfinex","ETHUSD",1747487182977,4.05534509,2465.9,2465.7,0.7954]
["bitfinex","ETHUSD",1747487183149,4.05534509,2465.9,2465.7,8.361]
["bitfinex","ETHUSD",1747487183541,4.05534509,2465.9,2465.5,12.05595749]
["bitfinex","ETHUSD",1747487183859,4.05555917,2465.8,2465.6,8.361]
["bitfinex","ETHUSD",1747487184065,4.05539677,2465.9,2465.6,8.361]
["bitfinex","ETHUSD",1747487184242,4.05548546,2465.8,2465.6,8.361]
["bitfinex","ETHUSD",1747487185464,4.05564342,2465.7,2465.4,18.2854]
["bitfinex","ETHUSD",1747487185688,4.05597241,2465.5,2465.3,8.362]
["bitfinex","ETHUSD",1747487186540,4.05588915,2465.6,2465.3,8.362]
["bitfinex","ETHUSD",1747487186741,4.05588915,2465.6,2465.1,4.82895549]
["bitfinex","ETHUSD",1747487187074,4.05588915,2465.6,2465.2,8.362]
["bitfinex","ETHUSD",1747487187478,4.05593912,2465.6,2465.2,8.362]
["bitfinex","ETHUSD",1747487187780,4.05593912,2465.6,2465.2,12.4184605]
["bitfinex","ETHUSD",1747487187948,4.05593912,2465.6,2465.2,8.362]
["bitfinex","ETHUSD",1747487188353,4.05603186,2465.5,2465.2,8.362]
["bitfinex","ETHUSD",1747487188670,4.05588201,2465.6,2465.2,8.362]
["bitfinex","ETHUSD",1747487189479,8.319,2465.9,2464.9,4.05683118]
["bitfinex","ETHUSD",1747487189678,4.05696838,2464.9,2464.4,4.86356171]
["bitfinex","ETHUSD",1747487189973,4.05686454,2465.0,2464.5,4.05759259]
["bitfinex","ETHUSD",1747487190750,4.05666686,2465.1,2464.5,4.05761817]
["bitfinex","ETHUSD",1747487190963,8.98085438,2465.3,2464.4,8.8058]
["bitfinex","ETHUSD",1747487191155,4.05692793,2465.0,2464.5,12.42055822]
["bitfinex","ETHUSD",1747487191373,4.05692793,2465.0,2464.6,8.363]
["bitfinex","ETHUSD",1747487191566,4.05731908,2464.7,2464.5,8.363]
["bitfinex","ETHUSD",1747487191774,4.05705438,2464.9,2464.5,8.363]
["bitfinex","ETHUSD",1747487191976,8.7718,2465.2,2464.5,8.363]
["bitfinex","ETHUSD",1747487192185,4.0571969,2464.8,2464.5,8.363]
["bitfinex","ETHUSD",1747487192359,4.05725958,2464.8,2464.4,0.8058]
["bitfinex","ETHUSD",1747487192555,0.80972357,2465.1,2464.5,12.42052591]
["bitfinex","ETHUSD",1747487192894,4.05679683,2465.0,2464.5,12.42052591]
["bitfinex","ETHUSD",1747487193097,4.05698506,2464.9,2464.5,8.363]
["bitfinex","ETHUSD",1747487193291,4.05716088,2464.8,2464.4,0.8058]
["bitfinex","ETHUSD",1747487193495,4.05716088,2464.8,2464.6,8.364]
["bitfinex","ETHUSD",1747487193800,0.80972357,2465.1,2464.5,8.364]
["bitfinex","ETHUSD",1747487194100,0.56380023,2465.0,2464.3,8.364]
["bitfinex","ETHUSD",1747487194397,4.05732274,2464.7,2464.3,8.364]
["bitfinex","ETHUSD",1747487194572,4.0574023,2464.7,2464.3,8.364]
["bitfinex","ETHUSD",1747487194761,4.05753203,2464.6,2464.3,8.364]
["bitfinex","ETHUSD",1747487194968,12.36063056,2465.1,2464.4,0.7811]
["bitfinex","ETHUSD",1747487195187,8.304,2465.1,2464.4,0.7811]
["bitfinex","ETHUSD",1747487195390,4.05734994,2464.7,2464.4,0.7811]
["bitfinex","ETHUSD",1747487195593,4.05741118,2464.7,2464.2,4.05811057]
["bitfinex","ETHUSD",1747487195772,8.312,2465.1,2464.4,0.7811]
["bitfinex","ETHUSD",1747487195970,8.0,2465.4,2464.5,0.55]
["bitfinex","ETHUSD",1747487195971,0.8266,2465.4,2464.5,0.55]
["bitfinex","ETHUSD",1747487196175,8.318,2465.4,2464.7,0.7811]
["bitfinex","ETHUSD",1747487196360,8.318,2465.4,2464.6,8.364]
["bitfinex","ETHUSD",1747487196361,4.05605998,2465.5,2465.0,0.7811]
["bitfinex","ETHUSD",1747487196562,5.72643517,2465.6,2465.2,4.0564629]
["bitfinex","ETHUSD",1747487196894,1.67060691,2465.6,2465.2,4.05637284]
["bitfinex","ETHUSD",1747487197095,8.80390895,2465.9,2465.2,8.7811]
["bitfinex","ETHUSD",1747487197399,0.47990895,2465.9,2465.4,4.05604954]
["bitfinex","ETHUSD",1747487197589,4.53533495,2465.9,2465.4,4.05604954]
["bitfinex","ETHUSD",1747487197976,4.53533495,2465.9,2465.3,4.05623165]
["bitfinex","ETHUSD",1747487198188,4.53533495,2465.9,2465.5,8.365]
["bitfinex","ETHUSD",1747487198363,4.055426,2465.9,2465.5,8.365]
["bitfinex","ETHUSD",1747487198694,9.99360691,2466.1,2465.2,0.7811]
["bitfinex","ETHUSD",1747487198885,4.05588898,2465.6,2465.4,8.364]
["bitfinex","ETHUSD",1747487199701,4.05599252,2465.5,2465.2,0.7811]
["bitfinex","ETHUSD",1747487199877,4.05587864,2465.6,2465.2,0.7811]
["bitfinex","ETHUSD",1747487200059,0.7769,2466.0,2465.2,0.7811]
["bitfinex","ETHUSD",1747487200262,4.05564256,2465.8,2465.2,5.75199021]
["bitfinex","ETHUSD",1747487200502,4.05572399,2465.7,2465.2,5.75199021]
["bitfinex","ETHUSD",1747487200900,4.05540114,2465.9,2465.3,4.05626708]
["bitfinex","ETHUSD",1747487201203,4.05572153,2465.7,2465.2,5.75199326]
["bitfinex","ETHUSD",1747487201402,4.05555343,2465.8,2465.3,4.05627313]
["bitfinex","ETHUSD",1747487201605,4.05557054,2465.8,2465.2,5.75192885]
["bitfinex","ETHUSD",1747487201770,4.05562472,2465.8,2465.3,8.364]
["bitfinex","ETHUSD",1747487201967,4.05571358,2465.7,2465.3,8.364]
["bitfinex","ETHUSD",1747487202170,4.05586411,2465.6,2465.3,8.364]
["bitfinex","ETHUSD",1747487202405,13.15406703,2466.0,2465.3,8.364]
["bitfinex","ETHUSD",1747487202608,4.05585517,2465.6,2465.3,8.364]
["bitfinex","ETHUSD",1747487202786,4.05598574,2465.5,2465.2,9.1451]
["bitfinex","ETHUSD",1747487203786,9.0989,2466.0,2465.2,9.1451]
["bitfinex","ETHUSD",1747487204204,4.05547895,2465.8,2465.2,9.1451]
["bitfinex","ETHUSD",1747487204409,4.05547895,2465.8,2465.3,4.05629323]
["bitfinex","ETHUSD",1747487205438,4.0556494,2465.7,2465.3,4.05629323]
["bitfinex","ETHUSD",1747487205825,4.05549235,2465.8,2465.2,13.20153702]
["bitfinex","ETHUSD",1747487206137,4.05549862,2465.8,2465.3,4.05620253]
["bitfinex","ETHUSD",1747487206845,4.05565341,2465.7,2465.3,4.05620253]
["bitfinex","ETHUSD",1747487207144,4.05565341,2465.7,2465.2,13.20147354]
["bitfinex","ETHUSD",1747487207543,4.0558622,2465.6,2465.2,0.7811]
["bitfinex","ETHUSD",1747487207835,4.056052,2465.5,2465.3,8.364]
["bitfinex","ETHUSD",1747487208032,4.05589229,2465.6,2465.3,8.364]
["bitfinex","ETHUSD",1747487208198,4.05589229,2465.6,2465.2,0.7811]
["bitfinex","ETHUSD",1747487208401,4.05600175,2465.5,2465.2,9.1451]
["bitfinex","ETHUSD",1747487209411,4.05600175,2465.5,2465.2,0.7811]
["bitfinex","ETHUSD",1747487210435,4.05617465,2465.4,2465.2,0.7811]
["bitfinex","ETHUSD",1747487210745,4.05600175,2465.5,2465.2,0.7811]
["bitfinex","ETHUSD",1747487211337,4.05588207,2465.6,2465.2,0.7811]
["bitfinex","ETHUSD",1747487211643,4.05538771,2465.9,2465.4,4.05605835]
["bitfinex","ETHUSD",1747487212240,4.83207795,2466.0,2465.5,4.05586213]
["bitfinex","ETHUSD",1747487212428,4.05517795,2466.0,2465.5,4.05584402]
["bitfinex","ETHUSD",1747487213016,13.97263057,2466.1,2465.2,0.7811]
["bitfinex","ETHUSD",1747487213017,9.91760691,2466.1,2465.2,0.7811]
["bitfinex","ETHUSD",1747487213215,9.91760691,2466.1,2465.2,4.83750631]
["bitfinex","ETHUSD",1747487213427,4.05526167,2466.0,2465.5,4.05595609]
["bitfinex","ETHUSD",1747487213849,0.82,2466.4,2465.6,9.0237]
["bitfinex","ETHUSD",1747487214051,2.15051586,2466.6,2465.8,0.7667]
["bitfinex","ETHUSD",1747487214052,2.97051586,2466.6,2465.8,0.7667]
["bitfinex","ETHUSD",1747487214251,1.67060691,2466.6,2466.1,0.7667]
["bitfinex","ETHUSD",1747487214554,0.38312474,2466.7,2466.3,4.05465677]
["bitfinex","ETHUSD",1747487214718,0.38312474,2466.7,2466.3,4.0544958]
["bitfinex","ETHUSD",1747487215257,0.38312474,2466.7,2466.4,4.05448852]
["bitfinex","ETHUSD",1747487215618,0.38312474,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1747487216016,1.99957925,2466.9,2466.6,4.05416362]
["bitfinex","ETHUSD",1747487216652,1.99957925,2466.9,2466.5,4.82091234]
["bitfinex","ETHUSD",1747487217868,4.53341869,2467.0,2466.5,4.82091234]
["bitfinex","ETHUSD",1747487218069,4.05369669,2466.9,2466.5,0.7667]
["bitfinex","ETHUSD",1747487218269,0.81072064,2466.9,2466.5,8.255]
["bitfinex","ETHUSD",1747487218422,4.05385017,2466.8,2466.5,8.255]
["bitfinex","ETHUSD",1747487218769,4.05403485,2466.7,2466.5,8.255]
["bitfinex","ETHUSD",1747487219066,4.05403485,2466.7,2466.4,8.255]
["bitfinex","ETHUSD",1747487219266,4.05403485,2466.7,2466.2,4.05472634]
["bitfinex","ETHUSD",1747487219419,4.05417943,2466.6,2466.3,8.255]
["bitfinex","ETHUSD",1747487219614,4.05417943,2466.6,2466.3,9.48599074]
["bitfinex","ETHUSD",1747487219956,4.05406487,2466.7,2466.4,8.255]
["bitfinex","ETHUSD",1747487220656,4.05432799,2466.5,2466.3,1.23099074]
["bitfinex","ETHUSD",1747487220855,9.0313,2466.7,2465.9,0.8083]
["bitfinex","ETHUSD",1747487221056,4.05501767,2466.1,2465.7,26.5783]
["bitfinex","ETHUSD",1747487221356,9.0313,2466.7,2465.8,7.11873077]
["bitfinex","ETHUSD",1747487221653,13.10232921,2466.7,2466.2,4.05473976]
["bitfinex","ETHUSD",1747487221841,8.24,2466.7,2466.3,4.05459076]
["bitfinex","ETHUSD",1747487222044,0.8083,2467.0,2466.4,4.05436035]
["bitfinex","ETHUSD",1747487222218,12.30246068,2467.1,2466.6,4.86245111]
["bitfinex","ETHUSD",1747487222417,4.05346068,2467.1,2466.6,4.86245111]
["bitfinex","ETHUSD",1747487222725,4.05334198,2467.1,2466.6,5.75413226]
["bitfinex","ETHUSD",1747487222945,4.0533706,2467.1,2466.6,1.69998115]
["bitfinex","ETHUSD",1747487223154,4.05379118,2466.9,2466.6,0.8083]
["bitfinex","ETHUSD",1747487223387,4.05383571,2466.8,2466.6,0.8083]
["bitfinex","ETHUSD",1747487223739,4.05391028,2466.8,2466.5,8.254]
["bitfinex","ETHUSD",1747487224364,12.30018332,2467.2,2466.5,8.254]
["bitfinex","ETHUSD",1747487224365,4.05401565,2466.7,2466.5,8.254]
["bitfinex","ETHUSD",1747487224563,4.05401565,2466.7,2466.2,4.88056616]
["bitfinex","ETHUSD",1747487224564,4.05414265,2466.7,2466.2,4.88058861]
["bitfinex","ETHUSD",1747487224775,4.05414265,2466.7,2466.3,8.74205886]
["bitfinex","ETHUSD",1747487224977,4.05392405,2466.8,2466.3,12.79670601]
["bitfinex","ETHUSD",1747487225552,8.232,2467.2,2466.4,4.054347]
["bitfinex","ETHUSD",1747487225758,1.67060691,2467.7,2466.5,0.55]
["bitfinex","ETHUSD",1747487226050,1.67060691,2467.7,2466.9,4.87940637]
["bitfinex","ETHUSD",1747487226051,4.0528637,2467.4,2466.9,4.87940637]
["bitfinex","ETHUSD",1747487226262,1.67060691,2467.7,2466.9,4.87940637]
["bitfinex","ETHUSD",1747487226263,10.73500691,2467.7,2467.0,8.254]
["bitfinex","ETHUSD",1747487226449,4.05252066,2467.6,2467.0,8.254]
["bitfinex","ETHUSD",1747487226654,4.05287215,2467.4,2467.0,8.254]
["bitfinex","ETHUSD",1747487226978,9.0614,2467.7,2467.0,8.254]
["bitfinex","ETHUSD",1747487227278,4.05254184,2467.6,2467.1,0.95677406]
["bitfinex","ETHUSD",1747487227465,4.05297547,2467.4,2467.1,0.95677406]
["bitfinex","ETHUSD",1747487227782,4.05295448,2467.4,2467.2,8.254]
["bitfinex","ETHUSD",1747487228078,4.05301341,2467.3,2467.2,8.254]
["bitfinex","ETHUSD",1747487228282,4.05235644,2467.7,2467.1,8.254]
["bitfinex","ETHUSD",1747487228445,4.05317769,2467.2,2467.1,8.254]
["bitfinex","ETHUSD",1747487228877,4.05308682,2467.3,2467.1,8.254]
["bitfinex","ETHUSD",1747487229075,0.8204,2467.9,2467.2,0.8258]
["bitfinex","ETHUSD",1747487229284,13.09543475,2467.9,2467.2,9.0788]
["bitfinex","ETHUSD",1747487229441,4.05278321,2467.5,2467.2,9.0788]
["bitfinex","ETHUSD",1747487229785,4.05292029,2467.4,2467.2,9.0788]
["bitfinex","ETHUSD",1747487230086,4.05301341,2467.3,2467.2,9.0788]
["bitfinex","ETHUSD",1747487230381,9.0434,2467.9,2467.1,1.75677406]
["bitfinex","ETHUSD",1747487230382,4.05333315,2467.2,2467.1,8.253]
["bitfinex","ETHUSD",1747487231077,4.05311597,2467.3,2467.1,8.253]
["bitfinex","ETHUSD",1747487231478,4.05293209,2467.4,2467.1,8.253]
["bitfinex","ETHUSD",1747487231989,4.0525767,2467.6,2467.1,12.30624654]
["bitfinex","ETHUSD",1747487232155,4.05252886,2467.6,2467.1,12.30626995]
["bitfinex","ETHUSD",1747487232353,4.05252886,2467.6,2467.2,1.230627]
["bitfinex","ETHUSD",1747487233488,4.05244984,2467.7,2467.2,5.28377717]
["bitfinex","ETHUSD",1747487233687,4.05256724,2467.6,2467.3,0.7779]
["bitfinex","ETHUSD",1747487234892,4.05277626,2467.5,2467.3,0.7779]
["bitfinex","ETHUSD",1747487235066,1.67060691,2467.8,2467.3,8.252]
["bitfinex","ETHUSD",1747487235270,4.05266278,2467.6,2467.3,8.252]
["bitfinex","ETHUSD",1747487235470,4.05270519,2467.5,2467.3,8.252]
["bitfinex","ETHUSD",1747487236389,4.05270519,2467.5,2467.3,9.48252615]
["bitfinex","ETHUSD",1747487237001,4.05277425,2467.5,2467.3,8.252]
["bitfinex","ETHUSD",1747487237411,1.67060691,2467.8,2467.3,8.252]
["bitfinex","ETHUSD",1747487237580,4.05242923,2467.7,2467.4,0.7779]
["bitfinex","ETHUSD",1747487237794,4.05260258,2467.6,2467.4,0.7779]
["bitfinex","ETHUSD",1747487238310,4.0526849,2467.5,2467.4,0.7779]
["bitfinex","ETHUSD",1747487238465,8.191,2468.0,2467.3,8.251]
["bitfinex","ETHUSD",1747487238665,0.89717,2467.9,2467.3,8.251]
["bitfinex","ETHUSD",1747487238864,4.05271876,2467.5,2467.3,8.251]
["bitfinex","ETHUSD",1747487239462,4.0528758,2467.4,2467.2,8.251]
["bitfinex","ETHUSD",1747487239694,4.0528758,2467.4,2467.1,9.0192]
["bitfinex","ETHUSD",1747487239890,4.05275655,2467.5,2467.1,0.7682]
["bitfinex","ETHUSD",1747487240091,4.05275655,2467.5,2467.1,10.30136849]
["bitfinex","ETHUSD",1747487240689,4.0528574,2467.4,2467.1,10.30136849]
["bitfinex","ETHUSD",1747487241103,4.05304939,2467.3,2467.2,8.182]
["bitfinex","ETHUSD",1747487241297,4.05304939,2467.3,2467.1,8.182]
["bitfinex","ETHUSD",1747487241463,4.05330825,2467.2,2467.1,8.182]
["bitfinex","ETHUSD",1747487241671,0.7704,2467.2,2466.6,25.691]
["bitfinex","ETHUSD",1747487241878,4.05381967,2466.9,2466.6,28.33692]
["bitfinex","ETHUSD",1747487242124,4.0537876,2466.9,2466.6,20.15492]
["bitfinex","ETHUSD",1747487242300,0.89717,2467.9,2466.8,0.7682]
["bitfinex","ETHUSD",1747487242504,4.05260203,2467.6,2467.0,4.05334664]
["bitfinex","ETHUSD",1747487242704,4.05276102,2467.5,2467.1,10.30375466]
["bitfinex","ETHUSD",1747487243468,4.05283355,2467.5,2467.1,2.12175466]
["bitfinex","ETHUSD",1747487243697,4.05283355,2467.5,2467.2,8.182]
["bitfinex","ETHUSD",1747487244205,4.0526044,2467.6,2467.2,8.182]
["bitfinex","ETHUSD",1747487244367,4.0526044,2467.6,2467.3,8.181]
["bitfinex","ETHUSD",1747487244563,4.05268896,2467.5,2467.3,8.181]
["bitfinex","ETHUSD",1747487244802,4.05259558,2467.6,2467.3,8.181]
["bitfinex","ETHUSD",1747487245009,4.05223713,2467.8,2467.3,8.62887669]
["bitfinex","ETHUSD",1747487245180,4.05223713,2467.8,2467.4,0.7938]
["bitfinex","ETHUSD",1747487247597,4.05263535,2467.6,2467.5,8.181]
["bitfinex","ETHUSD",1747487247799,4.05268789,2467.5,2467.4,8.181]
["bitfinex","ETHUSD",1747487248127,4.05260459,2467.6,2467.4,8.181]
["bitfinex","ETHUSD",1747487248619,4.05271168,2467.5,2467.3,0.44787669]
["bitfinex","ETHUSD",1747487248915,4.05261194,2467.6,2467.3,8.181]
["bitfinex","ETHUSD",1747487251012,4.05244387,2467.7,2467.3,8.181]
["bitfinex","ETHUSD",1747487251391,14.6828697,2468.1,2467.3,12.23398388]
["bitfinex","ETHUSD",1747487251715,4.05262382,2467.6,2467.3,8.181]
["bitfinex","ETHUSD",1747487253178,4.05284915,2467.4,2467.3,8.181]
["bitfinex","ETHUSD",1747487253678,4.05304588,2467.3,2466.9,4.05366824]
["bitfinex","ETHUSD",1747487253906,4.05304588,2467.3,2467.0,8.66845682]
["bitfinex","ETHUSD",1747487255116,4.05291107,2467.4,2467.0,8.66845682]
["bitfinex","ETHUSD",1747487255811,4.05274904,2467.5,2467.0,0.48745682]
["bitfinex","ETHUSD",1747487255812,0.784,2467.2,2467.0,0.48745682]
["bitfinex","ETHUSD",1747487255985,4.05324552,2467.2,2467.0,0.48745682]
["bitfinex","ETHUSD",1747487256313,4.05310656,2467.3,2467.0,0.48745682]
["bitfinex","ETHUSD",1747487256513,4.05292905,2467.4,2467.1,1.27221118]
["bitfinex","ETHUSD",1747487256685,4.05304737,2467.3,2467.1,1.27221118]
["bitfinex","ETHUSD",1747487257083,4.05334881,2467.1,2466.9,8.181]
["bitfinex","ETHUSD",1747487257287,12.18170624,2467.5,2466.6,3.46682]
["bitfinex","ETHUSD",1747487257521,4.05379003,2466.9,2466.5,8.181]
["bitfinex","ETHUSD",1747487257693,4.05379003,2466.9,2466.4,22.37737551]
["bitfinex","ETHUSD",1747487257894,4.05386223,2466.8,2466.5,8.181]
["bitfinex","ETHUSD",1747487258396,4.05375697,2466.9,2466.5,8.181]
["bitfinex","ETHUSD",1747487259426,4.05388799,2466.8,2466.5,8.182]
["bitfinex","ETHUSD",1747487259918,4.05376175,2466.9,2466.5,11.23794742]
["bitfinex","ETHUSD",1747487260945,4.05342607,2467.1,2466.5,15.29220733]
["bitfinex","ETHUSD",1747487261153,4.05352909,2467.0,2466.6,4.05416362]
["bitfinex","ETHUSD",1747487261379,4.83722992,2467.2,2466.7,4.05398126]
["bitfinex","ETHUSD",1747487261646,4.05322992,2467.2,2466.7,4.05390976]
["bitfinex","ETHUSD",1747487261956,4.05365958,2467.0,2466.8,8.182]
["bitfinex","ETHUSD",1747487262754,4.053368,2467.1,2466.7,0.8209]
["bitfinex","ETHUSD",1747487262959,4.053368,2467.1,2466.8,8.182]
["bitfinex","ETHUSD",1747487263313,4.05370475,2466.9,2466.5,3.81474742]
["bitfinex","ETHUSD",1747487263528,4.05370475,2466.9,2466.5,11.99674742]
["bitfinex","ETHUSD",1747487263749,4.05370475,2466.9,2466.6,3.35531434]
["bitfinex","ETHUSD",1747487263916,4.05357847,2467.0,2466.6,3.35531434]
["bitfinex","ETHUSD",1747487264119,4.0535354,2467.0,2466.6,7.40934713]
["bitfinex","ETHUSD",1747487264422,4.05342426,2467.1,2466.6,15.59144575]
["bitfinex","ETHUSD",1747487264637,4.0531987,2467.2,2466.6,15.59144575]
["bitfinex","ETHUSD",1747487264638,4.05352932,2467.0,2466.6,15.59136477]
["bitfinex","ETHUSD",1747487264821,4.05326844,2467.2,2466.7,5.68900059]
["bitfinex","ETHUSD",1747487265033,4.05351241,2467.0,2466.7,1.63501648]
["bitfinex","ETHUSD",1747487265940,4.05343159,2467.1,2466.7,1.63501648]
["bitfinex","ETHUSD",1747487266133,4.05352639,2467.0,2466.7,1.63501648]
["bitfinex","ETHUSD",1747487266315,4.05367189,2466.9,2466.7,1.63501648]
["bitfinex","ETHUSD",1747487266520,4.05322803,2467.2,2466.7,5.68890212]
["bitfinex","ETHUSD",1747487266722,4.05334308,2467.1,2466.8,0.90442165]
["bitfinex","ETHUSD",1747487267951,4.05367059,2466.9,2466.6,3.35531434]
["bitfinex","ETHUSD",1747487268255,4.05380934,2466.9,2466.5,8.182]
["bitfinex","ETHUSD",1747487269116,4.05380934,2466.9,2466.3,4.05461557]
["bitfinex","ETHUSD",1747487269117,4.88610886,2466.8,2466.1,4.05485948]
["bitfinex","ETHUSD",1747487269325,4.05424348,2466.6,2466.2,8.182]
["bitfinex","ETHUSD",1747487269621,4.05449237,2466.4,2466.3,1.22368595]
["bitfinex","ETHUSD",1747487269821,4.05449237,2466.4,2466.2,8.182]
["bitfinex","ETHUSD",1747487270066,4.05399927,2466.7,2466.0,0.8079]
["bitfinex","ETHUSD",1747487270243,4.05493152,2466.2,2465.7,21.5605621]
["bitfinex","ETHUSD",1747487270425,4.05493152,2466.2,2465.8,8.182]
["bitfinex","ETHUSD",1747487270952,4.05526784,2466.0,2465.8,8.182]
["bitfinex","ETHUSD",1747487271359,4.05526784,2466.0,2465.7,26.4199]
["bitfinex","ETHUSD",1747487271558,4.05564342,2465.7,2465.3,8.107]
["bitfinex","ETHUSD",1747487271722,4.88776726,2465.8,2465.3,8.107]
["bitfinex","ETHUSD",1747487272544,4.05567198,2465.7,2465.3,8.107]
["bitfinex","ETHUSD",1747487272738,4.05567198,2465.7,2465.2,4.05637126]
["bitfinex","ETHUSD",1747487272943,4.05572706,2465.7,2465.2,12.16343601]
["bitfinex","ETHUSD",1747487273139,4.05572706,2465.7,2465.3,1.70278891]
["bitfinex","ETHUSD",1747487273456,4.88768602,2465.8,2465.3,1.70278891]
["bitfinex","ETHUSD",1747487273457,4.05583385,2465.6,2465.3,1.70278891]
["bitfinex","ETHUSD",1747487273633,4.05570869,2465.7,2465.3,1.70278891]
["bitfinex","ETHUSD",1747487273835,4.05581809,2465.6,2465.3,1.70278891]
["bitfinex","ETHUSD",1747487274265,4.05602663,2465.5,2465.2,8.107]
["bitfinex","ETHUSD",1747487274622,4.05570798,2465.7,2465.2,8.107]
["bitfinex","ETHUSD",1747487275030,4.05580791,2465.6,2465.2,8.107]
["bitfinex","ETHUSD",1747487276325,4.05580791,2465.6,2465.1,4.86450891]
["bitfinex","ETHUSD",1747487276735,4.05597276,2465.5,2465.1,8.9159]
["bitfinex","ETHUSD",1747487277240,4.05589029,2465.6,2465.1,12.97251346]
["bitfinex","ETHUSD",1747487277961,4.05599532,2465.5,2465.1,8.9159]
["bitfinex","ETHUSD",1747487279026,4.05677194,2465.1,2464.7,0.7509]
["bitfinex","ETHUSD",1747487279635,4.05698176,2464.9,2464.7,0.7509]
["bitfinex","ETHUSD",1747487279936,4.05705201,2464.9,2464.5,8.8599]
["bitfinex","ETHUSD",1747487280665,4.05698445,2464.9,2464.5,8.8599]
["bitfinex","ETHUSD",1747487280864,4.05698445,2464.9,2464.5,0.7509]
["bitfinex","ETHUSD",1747487281069,4.05716793,2464.8,2464.5,0.7509]
["bitfinex","ETHUSD",1747487281666,4.8305788,2465.2,2464.2,0.7509]
["bitfinex","ETHUSD",1747487281830,4.8305788,2465.2,2464.1,8.11]
["bitfinex","ETHUSD",1747487281831,4.05761884,2464.5,2464.1,8.11]
["bitfinex","ETHUSD",1747487282034,4.05781899,2464.4,2464.1,8.11]
["bitfinex","ETHUSD",1747487282238,4.05761884,2464.5,2464.1,8.11]
["bitfinex","ETHUSD",1747487282239,4.05799363,2464.3,2464.1,8.11]
["bitfinex","ETHUSD",1747487282433,4.05856064,2464.0,2463.5,4.81016482]
["bitfinex","ETHUSD",1747487283053,0.7741,2464.6,2464.1,4.05827133]
["bitfinex","ETHUSD",1747487283054,4.83159568,2464.6,2464.1,4.05827133]
["bitfinex","ETHUSD",1747487283367,0.7741,2464.6,2464.1,4.05817403]
["bitfinex","ETHUSD",1747487283672,4.8315658,2464.6,2464.1,4.05817403]
["bitfinex","ETHUSD",1747487283973,4.05762515,2464.5,2464.0,12.16937426]
["bitfinex","ETHUSD",1747487284267,4.05762515,2464.5,2464.1,8.111]
["bitfinex","ETHUSD",1747487284566,4.05762515,2464.5,2464.0,4.05839517]
["bitfinex","ETHUSD",1747487284773,4.05762515,2464.5,2464.1,8.111]
["bitfinex","ETHUSD",1747487285067,4.83161402,2464.6,2464.1,12.16925913]
["bitfinex","ETHUSD",1747487285269,8.097,2464.7,2464.2,0.7509]
["bitfinex","ETHUSD",1747487285564,0.7741,2465.0,2464.2,0.7509]
["bitfinex","ETHUSD",1747487285768,12.15100804,2464.9,2464.4,4.05766689]
["bitfinex","ETHUSD",1747487286066,12.15200804,2464.9,2464.4,4.05766689]
["bitfinex","ETHUSD",1747487286765,8.095,2464.9,2464.2,0.7509]
["bitfinex","ETHUSD",1747487287279,4.8317976,2464.5,2464.1,8.112]
["bitfinex","ETHUSD",1747487287477,4.83179416,2464.5,2464.1,8.112]
["bitfinex","ETHUSD",1747487287693,0.7741,2464.5,2463.9,0.7509]
["bitfinex","ETHUSD",1747487287837,4.05809606,2464.3,2463.9,8.112]
["bitfinex","ETHUSD",1747487288037,0.88899789,2464.3,2463.8,8.112]
["bitfinex","ETHUSD",1747487288459,4.05838439,2464.1,2463.8,8.112]
["bitfinex","ETHUSD",1747487288664,4.05844627,2464.0,2463.8,8.112]
["bitfinex","ETHUSD",1747487288846,4.86853405,2464.0,2463.8,8.112]
["bitfinex","ETHUSD",1747487289050,4.05860627,2463.9,2463.8,8.112]
["bitfinex","ETHUSD",1747487289259,4.05860627,2463.9,2463.5,8.113]
["bitfinex","ETHUSD",1747487289573,4.05860627,2463.9,2463.4,4.05934217]
["bitfinex","ETHUSD",1747487289774,4.05899783,2463.7,2463.3,0.7567]
["bitfinex","ETHUSD",1747487289965,4.0590371,2463.7,2463.3,0.7567]
["bitfinex","ETHUSD",1747487290341,8.101,2463.8,2463.4,4.05932322]
["bitfinex","ETHUSD",1747487290663,0.81,2464.0,2463.3,4.81623586]
["bitfinex","ETHUSD",1747487290989,4.86850547,2464.0,2463.5,4.05918115]
["bitfinex","ETHUSD",1747487291153,0.81,2464.0,2463.3,0.7567]
["bitfinex","ETHUSD",1747487291351,4.0589492,2463.7,2463.3,0.7567]
["bitfinex","ETHUSD",1747487291536,4.0589492,2463.7,2463.3,8.8697]
["bitfinex","ETHUSD",1747487291743,4.0589492,2463.7,2463.3,0.7567]
["bitfinex","ETHUSD",1747487291949,4.86912621,2463.6,2463.2,0.005]
["bitfinex","ETHUSD",1747487292287,4.86918109,2463.6,2463.2,0.005]
["bitfinex","ETHUSD",1747487292786,4.059353,2463.5,2463.2,0.005]
["bitfinex","ETHUSD",1747487292999,4.05955902,2463.4,2463.2,0.005]
["bitfinex","ETHUSD",1747487293157,4.05959485,2463.3,2463.2,0.005]
["bitfinex","ETHUSD",1747487293359,12.17834637,2463.5,2463.2,0.005]
["bitfinex","ETHUSD",1747487293553,4.0595037,2463.4,2463.2,0.005]
["bitfinex","ETHUSD",1747487293787,4.05959485,2463.3,2463.2,0.005]
["bitfinex","ETHUSD",1747487293969,12.17831275,2463.5,2463.2,0.005]
["bitfinex","ETHUSD",1747487293970,8.119,2463.5,2463.2,0.005]
["bitfinex","ETHUSD",1747487294182,4.05926527,2463.5,2463.2,0.005]
["bitfinex","ETHUSD",1747487294491,4.05943005,2463.4,2463.2,0.005]
["bitfinex","ETHUSD",1747487294688,4.05932203,2463.5,2463.2,0.005]
["bitfinex","ETHUSD",1747487294902,4.86917752,2463.6,2463.2,0.005]
["bitfinex","ETHUSD",1747487295067,12.98917752,2463.6,2463.2,0.005]
["bitfinex","ETHUSD",1747487295370,4.05926605,2463.5,2463.2,0.005]
["bitfinex","ETHUSD",1747487295564,4.05927816,2463.5,2463.2,0.005]
["bitfinex","ETHUSD",1747487296070,4.05947162,2463.4,2463.2,0.005]
["bitfinex","ETHUSD",1747487296389,12.98210785,2463.6,2463.2,0.005]
["bitfinex","ETHUSD",1747487296560,4.05929474,2463.5,2463.2,0.005]
["bitfinex","ETHUSD",1747487296965,4.05949978,2463.4,2463.2,0.005]
["bitfinex","ETHUSD",1747487297173,4.85039485,2463.3,2463.2,0.005]
["bitfinex","ETHUSD",1747487297370,4.05918398,2463.6,2463.2,0.005]
["bitfinex","ETHUSD",1747487297698,8.118,2463.5,2463.2,0.005]
["bitfinex","ETHUSD",1747487297856,2.46140691,2463.7,2463.3,4.05949088]
["bitfinex","ETHUSD",1747487298051,9.78660691,2463.7,2463.3,4.05949088]
["bitfinex","ETHUSD",1747487298455,1.67060691,2463.7,2463.3,4.94872349]
["bitfinex","ETHUSD",1747487299271,4.05887588,2463.8,2463.3,4.94872349]
["bitfinex","ETHUSD",1747487299498,4.05887588,2463.8,2463.3,4.94870208]
["bitfinex","ETHUSD",1747487299794,0.7568,2464.4,2463.9,4.05850153]
["bitfinex","ETHUSD",1747487300104,4.256748,2464.6,2464.0,0.7818]
["bitfinex","ETHUSD",1747487300259,16.43428259,2464.6,2464.0,4.94806892]
["bitfinex","ETHUSD",1747487300595,4.05808107,2464.3,2464.0,8.116]
["bitfinex","ETHUSD",1747487300897,4.05808107,2464.3,2463.7,0.7818]
["bitfinex","ETHUSD",1747487300898,4.05836433,2464.1,2463.7,0.7818]
["bitfinex","ETHUSD",1747487301100,0.7568,2464.3,2463.7,12.95661532]
["bitfinex","ETHUSD",1747487301306,4.05823702,2464.2,2463.7,12.95661532]
["bitfinex","ETHUSD",1747487301503,4.05823702,2464.2,2463.7,15.05227685]
["bitfinex","ETHUSD",1747487301706,0.7568,2464.3,2463.7,15.05227685]
["bitfinex","ETHUSD",1747487301707,4.8148272,2464.3,2463.7,15.05227685]
["bitfinex","ETHUSD",1747487301920,4.05811632,2464.2,2463.7,15.05227685]
["bitfinex","ETHUSD",1747487302568,4.05818037,2464.2,2463.7,15.05239391]
["bitfinex","ETHUSD",1747487302796,0.7568,2464.3,2463.8,4.05865468]
["bitfinex","ETHUSD",1747487302965,5.082948,2464.6,2463.9,1.50521162]
["bitfinex","ETHUSD",1747487303367,5.72790976,2464.7,2464.2,4.83112959]
["bitfinex","ETHUSD",1747487303612,1.67060691,2464.7,2464.3,4.05780421]
["bitfinex","ETHUSD",1747487303765,1.67060691,2464.7,2464.2,12.95612703]
["bitfinex","ETHUSD",1747487303966,0.8262,2464.9,2464.3,4.05794679]
["bitfinex","ETHUSD",1747487304185,12.17889895,2465.0,2464.5,4.05761319]
["bitfinex","ETHUSD",1747487304830,12.17880877,2465.0,2464.2,0.7731]
["bitfinex","ETHUSD",1747487304969,4.05750983,2464.6,2464.3,8.125]
["bitfinex","ETHUSD",1747487307112,4.05721256,2464.8,2464.3,12.18293331]
["bitfinex","ETHUSD",1747487307320,0.8262,2464.9,2464.3,8.125]
["bitfinex","ETHUSD",1747487307510,5.72751981,2465.0,2464.5,4.05760977]
["bitfinex","ETHUSD",1747487307691,5.72751981,2465.0,2464.4,1.5856]
["bitfinex","ETHUSD",1747487307692,4.05722054,2464.8,2464.4,1.5856]
["bitfinex","ETHUSD",1747487307886,4.05756418,2464.6,2464.4,8.9375]
["bitfinex","ETHUSD",1747487308104,4.05756418,2464.6,2464.3,8.125]
["bitfinex","ETHUSD",1747487308304,4.88354008,2464.7,2464.3,8.125]
["bitfinex","ETHUSD",1747487308492,4.88354008,2464.7,2464.3,12.18293331]
["bitfinex","ETHUSD",1747487308693,4.88354008,2464.7,2464.3,8.125]
["bitfinex","ETHUSD",1747487308895,0.8262,2464.7,2464.3,12.18290953]
["bitfinex","ETHUSD",1747487309216,12.16820327,2464.8,2464.3,12.18290953]
["bitfinex","ETHUSD",1747487309415,12.16819141,2464.8,2464.3,8.125]
["bitfinex","ETHUSD",1747487309582,12.16819141,2464.8,2464.3,12.18289766]
["bitfinex","ETHUSD",1747487309982,12.16819141,2464.8,2464.3,13.88429934]
["bitfinex","ETHUSD",1747487310211,4.0572005,2464.8,2464.3,13.8842592]
["bitfinex","ETHUSD",1747487310418,12.98624918,2464.9,2464.3,9.82640168]
["bitfinex","ETHUSD",1747487310604,4.05712991,2464.8,2464.4,4.05769026]
["bitfinex","ETHUSD",1747487310786,4.05712991,2464.8,2464.3,13.88430471]
["bitfinex","ETHUSD",1747487311496,4.05712991,2464.8,2464.4,4.05777722]
["bitfinex","ETHUSD",1747487311678,4.05722293,2464.8,2464.3,13.88429066]
["bitfinex","ETHUSD",1747487312218,4.05777846,2464.5,2464.0,4.05842321]
["bitfinex","ETHUSD",1747487312523,4.05754601,2464.6,2464.1,4.05822564]
["bitfinex","ETHUSD",1747487312814,4.05754601,2464.6,2464.2,0.7731]
["bitfinex","ETHUSD",1747487313820,4.05765665,2464.5,2464.1,8.124]
["bitfinex","ETHUSD",1747487314117,4.05824243,2464.2,2463.8,8.8971]
["bitfinex","ETHUSD",1747487314414,0.40576567,2464.5,2463.8,8.8971]
["bitfinex","ETHUSD",1747487314415,4.05840162,2464.1,2463.8,8.8971]
["bitfinex","ETHUSD",1747487314615,0.8262,2464.2,2463.8,8.124]
["bitfinex","ETHUSD",1747487314782,4.05846704,2464.0,2463.8,8.124]
["bitfinex","ETHUSD",1747487315220,4.05846704,2464.0,2463.6,8.8971]
["bitfinex","ETHUSD",1747487315413,4.05834619,2464.1,2463.6,14.65770325]
["bitfinex","ETHUSD",1747487315615,8.9312,2464.2,2463.6,14.65770325]
["bitfinex","ETHUSD",1747487315921,12.16313353,2464.2,2463.7,4.05884914]
["bitfinex","ETHUSD",1747487316317,12.16314724,2464.2,2463.6,1.70156661]
["bitfinex","ETHUSD",1747487316524,4.0583578,2464.1,2463.6,4.0591005]
["bitfinex","ETHUSD",1747487317004,4.05846093,2464.0,2463.5,12.18418084]
["bitfinex","ETHUSD",1747487317207,0.8262,2464.4,2463.5,12.18418084]
["bitfinex","ETHUSD",1747487317208,4.05834813,2464.1,2463.6,4.05904466]
["bitfinex","ETHUSD",1747487317418,4.05819604,2464.2,2463.7,4.05891757]
["bitfinex","ETHUSD",1747487317802,4.05819604,2464.2,2463.6,4.05904466]
["bitfinex","ETHUSD",1747487317999,12.14908242,2464.3,2463.8,4.05865775]
["bitfinex","ETHUSD",1747487318228,12.14908242,2464.3,2463.8,4.85385775]
["bitfinex","ETHUSD",1747487318522,4.05808242,2464.3,2463.8,4.85385775]
["bitfinex","ETHUSD",1747487318718,12.969054,2464.4,2463.8,4.85385775]
["bitfinex","ETHUSD",1747487318920,4.05771233,2464.5,2464.0,4.05840205]
["bitfinex","ETHUSD",1747487319113,12.146475,2464.6,2464.1,4.05819708]
["bitfinex","ETHUSD",1747487319499,4.05763111,2464.5,2464.0,8.125]
["bitfinex","ETHUSD",1747487320432,4.05780962,2464.4,2463.9,4.70629809]
["bitfinex","ETHUSD",1747487320585,12.14648768,2464.6,2463.8,8.7952]
["bitfinex","ETHUSD",1747487320792,4.0581898,2464.2,2463.9,8.125]
["bitfinex","ETHUSD",1747487321233,4.05813163,2464.2,2463.9,8.125]
["bitfinex","ETHUSD",1747487322725,4.0576185,2464.5,2463.9,12.18349582]
["bitfinex","ETHUSD",1747487322933,4.05779293,2464.4,2463.9,12.18346377]
["bitfinex","ETHUSD",1747487323096,4.05761817,2464.5,2463.9,13.64375977]
["bitfinex","ETHUSD",1747487323296,4.05785205,2464.4,2463.9,13.64375977]
["bitfinex","ETHUSD",1747487324027,4.05785205,2464.4,2464.0,4.05843174]
["bitfinex","ETHUSD",1747487324230,4.05769507,2464.5,2464.0,4.05843174]
["bitfinex","ETHUSD",1747487324413,4.05795487,2464.3,2463.9,9.585296]
["bitfinex","ETHUSD",1747487324742,4.05771168,2464.5,2464.0,5.50234547]
["bitfinex","ETHUSD",1747487324902,6.48310193,2464.7,2464.1,4.05827417]
["bitfinex","ETHUSD",1747487325100,13.78991445,2464.7,2464.3,4.05787458]
["bitfinex","ETHUSD",1747487325308,9.73260691,2464.7,2464.2,0.7669]
["bitfinex","ETHUSD",1747487325603,13.78997832,2464.7,2464.2,4.82492098]
["bitfinex","ETHUSD",1747487325916,1.67060691,2464.7,2464.4,4.05778095]
["bitfinex","ETHUSD",1747487326100,1.67060691,2464.7,2464.3,4.05782843]
["bitfinex","ETHUSD",1747487327107,5.72792036,2464.7,2464.2,6.65762599]
["bitfinex","ETHUSD",1747487327336,5.72792036,2464.7,2464.2,8.125]
["bitfinex","ETHUSD",1747487327337,4.05794749,2464.3,2464.2,8.125]
["bitfinex","ETHUSD",1747487327518,4.05794749,2464.3,2464.0,8.125]
["bitfinex","ETHUSD",1747487328027,4.05794749,2464.3,2463.9,2.227196]
["bitfinex","ETHUSD",1747487328235,4.0580289,2464.3,2463.9,10.352196]
["bitfinex","ETHUSD",1747487328735,4.05959485,2463.3,2462.9,1.29157534]
["bitfinex","ETHUSD",1747487329032,34.86173705,2463.3,2462.9,1.29157534]
["bitfinex","ETHUSD",1747487329207,34.79526429,2463.3,2462.9,1.29157534]
["bitfinex","ETHUSD",1747487329609,4.0609137,2462.5,2461.9,0.005]
["bitfinex","ETHUSD",1747487329810,4.06124355,2462.3,2461.9,0.005]
["bitfinex","ETHUSD",1747487330029,4.06115505,2462.4,2461.9,0.005]
["bitfinex","ETHUSD",1747487330211,8.246,2463.0,2462.4,4.06099351]
["bitfinex","ETHUSD",1747487330409,4.06037468,2462.9,2462.3,12.1861979]
["bitfinex","ETHUSD",1747487330605,4.0604377,2462.8,2462.3,9.74976577]
["bitfinex","ETHUSD",1747487330808,4.0604377,2462.8,2462.4,8.125]
["bitfinex","ETHUSD",1747487331014,4.06030594,2462.9,2462.4,8.127]
["bitfinex","ETHUSD",1747487331538,4.06030594,2462.9,2462.4,12.1880405]
["bitfinex","ETHUSD",1747487331837,4.05992918,2463.1,2462.6,4.85803712]
["bitfinex","ETHUSD",1747487332134,4.05992918,2463.1,2462.6,2.09850371]
["bitfinex","ETHUSD",1747487332434,4.06018823,2463.0,2462.5,8.242]
["bitfinex","ETHUSD",1747487332615,4.05998341,2463.1,2462.5,12.30290018]
["bitfinex","ETHUSD",1747487332815,4.06012838,2463.0,2462.5,8.242]
["bitfinex","ETHUSD",1747487333015,4.06025116,2463.0,2462.6,8.242]
["bitfinex","ETHUSD",1747487333326,4.05990956,2463.2,2462.7,0.7579]
["bitfinex","ETHUSD",1747487333740,4.05966548,2463.3,2462.7,4.81847286]
["bitfinex","ETHUSD",1747487334308,4.05979816,2463.2,2462.7,4.81847286]
["bitfinex","ETHUSD",1747487334538,4.05976448,2463.2,2462.7,0.7579]
["bitfinex","ETHUSD",1747487334737,4.05959421,2463.4,2462.7,0.7579]
["bitfinex","ETHUSD",1747487334946,4.05933487,2463.5,2462.7,0.7579]
["bitfinex","ETHUSD",1747487335105,13.09861033,2463.6,2462.8,4.06041903]
["bitfinex","ETHUSD",1747487335306,13.09861033,2463.6,2463.0,4.05995726]
["bitfinex","ETHUSD",1747487335629,4.05929757,2463.5,2463.1,8.242]
["bitfinex","ETHUSD",1747487335825,0.7924,2464.0,2463.1,8.242]
["bitfinex","ETHUSD",1747487336039,4.05877248,2463.8,2463.3,4.05956306]
["bitfinex","ETHUSD",1747487336206,4.05877248,2463.8,2463.2,0.7579]
["bitfinex","ETHUSD",1747487336404,12.29915115,2464.2,2463.5,4.05914533]
["bitfinex","ETHUSD",1747487336602,8.241,2464.2,2463.6,12.30105006]
["bitfinex","ETHUSD",1747487336816,9.99957925,2464.4,2463.7,0.7579]
["bitfinex","ETHUSD",1747487337110,4.05841741,2464.1,2463.8,8.242]
["bitfinex","ETHUSD",1747487337305,0.99995793,2464.3,2463.8,8.242]
["bitfinex","ETHUSD",1747487337506,9.0364,2464.6,2463.8,8.242]
["bitfinex","ETHUSD",1747487337507,4.05829985,2464.1,2463.8,8.242]
["bitfinex","ETHUSD",1747487337934,4.05829985,2464.1,2463.7,0.7579]
["bitfinex","ETHUSD",1747487337935,4.05849243,2464.0,2463.7,0.7579]
["bitfinex","ETHUSD",1747487338138,4.05885522,2463.8,2463.6,8.242]
["bitfinex","ETHUSD",1747487338537,4.05885522,2463.8,2463.4,9.036]
["bitfinex","ETHUSD",1747487339252,4.05896975,2463.7,2463.4,0.794]
["bitfinex","ETHUSD",1747487339455,4.05896975,2463.7,2463.4,8.242]
["bitfinex","ETHUSD",1747487339959,0.81176029,2463.7,2463.4,8.242]
["bitfinex","ETHUSD",1747487340109,4.05919314,2463.6,2463.1,22.38387344]
["bitfinex","ETHUSD",1747487340313,4.05919314,2463.6,2463.2,8.242]
["bitfinex","ETHUSD",1747487340510,8.0,2463.9,2463.1,17.53]
["bitfinex","ETHUSD",1747487340749,4.05992591,2463.1,2462.9,8.242]
["bitfinex","ETHUSD",1747487341361,8.236,2463.6,2462.9,8.242]
["bitfinex","ETHUSD",1747487341669,4.05926527,2463.5,2462.9,8.242]
["bitfinex","ETHUSD",1747487341944,4.05943005,2463.4,2462.9,8.242]
["bitfinex","ETHUSD",1747487342242,12.29516372,2463.6,2463.1,4.05984809]
["bitfinex","ETHUSD",1747487342540,4.05886839,2463.8,2463.3,4.05957859]
["bitfinex","ETHUSD",1747487342744,4.05886839,2463.8,2462.9,9.95767659]
["bitfinex","ETHUSD",1747487343037,4.05901129,2463.7,2463.2,4.05970421]
["bitfinex","ETHUSD",1747487343267,4.05943489,2463.4,2463.0,8.0]
["bitfinex","ETHUSD",1747487343430,4.05943489,2463.4,2463.1,8.242]
["bitfinex","ETHUSD",1747487343750,4.05934534,2463.5,2463.1,8.242]
["bitfinex","ETHUSD",1747487343949,4.05945265,2463.4,2462.9,4.06018272]
["bitfinex","ETHUSD",1747487344109,4.05945265,2463.4,2463.0,16.242]
["bitfinex","ETHUSD",1747487344940,4.0593241,2463.5,2463.0,12.30204875]
["bitfinex","ETHUSD",1747487345149,0.81178797,2463.7,2463.1,4.05991514]
["bitfinex","ETHUSD",1747487345453,4.05880694,2463.8,2463.3,4.8674379]
["bitfinex","ETHUSD",1747487346350,4.05920243,2463.6,2463.3,9.05]
["bitfinex","ETHUSD",1747487346551,4.0590084,2463.7,2463.3,9.05]
["bitfinex","ETHUSD",1747487346704,13.05237474,2464.0,2463.3,9.05]
["bitfinex","ETHUSD",1747487346906,4.05848327,2464.0,2463.5,4.05918754]
["bitfinex","ETHUSD",1747487347129,4.05838284,2464.1,2463.4,4.05933033]
["bitfinex","ETHUSD",1747487347352,4.05850202,2464.0,2463.5,4.05910447]
["bitfinex","ETHUSD",1747487347611,0.8049,2464.3,2463.8,4.05869257]
["bitfinex","ETHUSD",1747487347612,4.05804141,2464.3,2463.8,4.05869257]
["bitfinex","ETHUSD",1747487347813,4.05784855,2464.4,2463.9,8.242]
["bitfinex","ETHUSD",1747487348021,4.05772714,2464.5,2464.0,12.3004388]
["bitfinex","ETHUSD",1747487348353,4.05772714,2464.5,2463.3,17.53]
["bitfinex","ETHUSD",1747487348354,4.05954014,2463.4,2463.1,8.242]
["bitfinex","ETHUSD",1747487348642,4.05935561,2463.5,2463.1,8.242]
["bitfinex","ETHUSD",1747487348846,4.05919043,2463.6,2463.1,8.242]
["bitfinex","ETHUSD",1747487349529,4.05930527,2463.5,2463.1,8.242]
["bitfinex","ETHUSD",1747487349713,4.05961665,2463.3,2463.0,0.808]
["bitfinex","ETHUSD",1747487349914,4.05975966,2463.2,2463.1,8.242]
["bitfinex","ETHUSD",1747487350143,4.05975966,2463.2,2463.0,0.808]
["bitfinex","ETHUSD",1747487350347,4.05975966,2463.2,2463.1,8.242]
["bitfinex","ETHUSD",1747487350750,4.05992448,2463.1,2463.0,8.242]
["bitfinex","ETHUSD",1747487351171,4.06021259,2463.0,2462.6,18.338]
["bitfinex","ETHUSD",1747487351459,4.06034086,2462.9,2462.7,8.242]
["bitfinex","ETHUSD",1747487353267,4.05999883,2463.1,2462.7,8.242]
["bitfinex","ETHUSD",1747487353561,4.06009289,2463.0,2462.7,8.242]
["bitfinex","ETHUSD",1747487353963,4.06000205,2463.1,2462.8,8.242]
["bitfinex","ETHUSD",1747487354169,4.06010735,2463.0,2462.8,8.242]
["bitfinex","ETHUSD",1747487354464,4.06025417,2462.9,2462.6,18.338]
["bitfinex","ETHUSD",1747487354666,4.06041903,2462.8,2462.6,18.338]
["bitfinex","ETHUSD",1747487354899,4.06041903,2462.8,2462.7,8.243]
["bitfinex","ETHUSD",1747487355030,4.06033887,2462.9,2462.7,8.243]
["bitfinex","ETHUSD",1747487355230,4.05958908,2463.4,2462.7,8.243]
["bitfinex","ETHUSD",1747487355231,4.06020946,2463.0,2462.7,8.243]
["bitfinex","ETHUSD",1747487355664,4.06033606,2462.9,2462.7,8.243]
["bitfinex","ETHUSD",1747487355966,4.06039478,2462.9,2462.7,8.243]
["bitfinex","ETHUSD",1747487356846,4.06041903,2462.8,2462.7,8.243]
["bitfinex","ETHUSD",1747487357168,4.06032992,2462.9,2462.7,8.243]
["bitfinex","ETHUSD",1747487357639,4.06032992,2462.9,2462.8,8.243]
["bitfinex","ETHUSD",1747487358036,4.05943005,2463.4,2462.8,8.243]
["bitfinex","ETHUSD",1747487358237,4.06019784,2463.0,2462.8,8.243]
["bitfinex","ETHUSD",1747487358536,4.06025417,2462.9,2462.8,8.243]
["bitfinex","ETHUSD",1747487359069,4.06025417,2462.9,2462.6,18.338]
["bitfinex","ETHUSD",1747487359274,4.06041903,2462.8,2462.7,8.243]
["bitfinex","ETHUSD",1747487359672,4.06041903,2462.8,2462.6,17.53]
["bitfinex","ETHUSD",1747487359877,4.06032471,2462.9,2462.7,8.243]
["bitfinex","ETHUSD",1747487360076,4.05998935,2463.1,2462.7,8.243]
["bitfinex","ETHUSD",1747487360279,4.06012409,2463.0,2462.7,8.243]
["bitfinex","ETHUSD",1747487360638,4.06029203,2462.9,2462.6,17.53]
["bitfinex","ETHUSD",1747487360844,4.06041903,2462.8,2462.0,0.7973]
["bitfinex","ETHUSD",1747487361055,4.06157345,2462.1,2462.0,0.7973]
["bitfinex","ETHUSD",1747487361258,4.06173842,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1747487361884,0.7571,2462.8,2461.9,0.005]
["bitfinex","ETHUSD",1747487362250,4.06132791,2462.3,2462.0,8.191]
["bitfinex","ETHUSD",1747487362450,0.7571,2462.8,2462.0,8.191]
["bitfinex","ETHUSD",1747487362763,4.06142511,2462.2,2461.9,8.196]
["bitfinex","ETHUSD",1747487363080,4.06077464,2462.6,2461.9,8.196]
["bitfinex","ETHUSD",1747487363285,4.06173842,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1747487364292,4.87563842,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1747487364873,4.06173842,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1747487365073,0.8139,2462.3,2461.9,0.005]
["bitfinex","ETHUSD",1747487365252,4.06152695,2462.2,2461.9,0.005]
["bitfinex","ETHUSD",1747487365786,4.06153387,2462.2,2461.9,0.005]
["bitfinex","ETHUSD",1747487366202,5.42563842,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1747487366398,13.18563842,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1747487366562,21.18563842,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1747487366764,12.87563842,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1747487366964,4.87563842,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1747487367729,4.06121876,2462.4,2461.9,12.25889023]
["bitfinex","ETHUSD",1747487367870,4.06099295,2462.5,2462.0,5.37007581]
["bitfinex","ETHUSD",1747487368408,4.06061448,2462.7,2462.0,1.30833902]
["bitfinex","ETHUSD",1747487368409,4.06066196,2462.7,2462.0,1.30833902]
["bitfinex","ETHUSD",1747487368706,4.06059219,2462.7,2462.2,12.06132771]
["bitfinex","ETHUSD",1747487368905,4.06059219,2462.7,2462.3,8.192]
["bitfinex","ETHUSD",1747487369217,4.06031821,2462.9,2462.3,12.25313051]
["bitfinex","ETHUSD",1747487369394,4.06031821,2462.9,2462.3,15.59985633]
["bitfinex","ETHUSD",1747487369921,4.06060741,2462.7,2462.4,8.192]
["bitfinex","ETHUSD",1747487370067,4.06048456,2462.8,2462.4,8.192]
["bitfinex","ETHUSD",1747487370266,4.06023573,2463.0,2462.4,12.25299269]
["bitfinex","ETHUSD",1747487370521,4.83091361,2463.3,2462.6,0.8258]
["bitfinex","ETHUSD",1747487370669,0.7712,2463.3,2462.7,8.192]
["bitfinex","ETHUSD",1747487370869,4.06051889,2462.8,2462.3,4.88695657]
["bitfinex","ETHUSD",1747487371070,4.06051889,2462.8,2462.4,8.192]
["bitfinex","ETHUSD",1747487371271,0.7712,2463.3,2462.4,12.25305655]
["bitfinex","ETHUSD",1747487371684,4.06006533,2463.1,2462.5,4.06082711]
["bitfinex","ETHUSD",1747487371885,0.7712,2463.3,2462.5,5.77480227]
["bitfinex","ETHUSD",1747487372301,0.7712,2463.3,2462.6,8.192]
["bitfinex","ETHUSD",1747487372302,4.8308209,2463.3,2462.6,8.192]
["bitfinex","ETHUSD",1747487372609,4.06040058,2462.9,2462.6,8.192]
["bitfinex","ETHUSD",1747487372773,4.06040058,2462.9,2462.3,4.88703319]
["bitfinex","ETHUSD",1747487372974,4.06043699,2462.8,2462.4,8.192]
["bitfinex","ETHUSD",1747487373169,4.06043699,2462.8,2462.5,8.192]
["bitfinex","ETHUSD",1747487373170,4.06059296,2462.7,2462.5,8.192]
["bitfinex","ETHUSD",1747487373371,4.0607603,2462.6,2462.5,8.192]
["bitfinex","ETHUSD",1747487373792,4.0607603,2462.6,2462.3,0.8258]
["bitfinex","ETHUSD",1747487374094,4.05975966,2463.2,2462.3,9.0178]
["bitfinex","ETHUSD",1747487374295,4.06085052,2462.6,2462.3,9.0178]
["bitfinex","ETHUSD",1747487374529,4.06100205,2462.5,2462.3,8.192]
["bitfinex","ETHUSD",1747487374698,4.0612221,2462.4,2462.3,8.192]
["bitfinex","ETHUSD",1747487375024,4.0612221,2462.4,2462.0,0.7838]
["bitfinex","ETHUSD",1747487375327,4.06134926,2462.3,2462.0,0.7838]
["bitfinex","ETHUSD",1747487375725,4.0610932,2462.4,2462.0,0.7838]
["bitfinex","ETHUSD",1747487376627,4.06064854,2462.7,2462.2,4.06132112]
["bitfinex","ETHUSD",1747487377036,12.83715098,2463.1,2462.3,4.06114823]
["bitfinex","ETHUSD",1747487377334,4.06052059,2462.8,2462.4,8.192]
["bitfinex","ETHUSD",1747487378099,4.06058583,2462.7,2462.4,8.192]
["bitfinex","ETHUSD",1747487378494,4.06071616,2462.7,2462.4,8.192]
["bitfinex","ETHUSD",1747487378830,4.06037102,2462.9,2462.4,8.192]
["bitfinex","ETHUSD",1747487379127,4.0606702,2462.7,2462.4,8.192]
["bitfinex","ETHUSD",1747487379513,4.06083601,2462.6,2462.3,8.192]
["bitfinex","ETHUSD",1747487379701,4.06064685,2462.7,2462.3,8.192]
["bitfinex","ETHUSD",1747487380105,4.06061545,2462.7,2462.3,8.192]
["bitfinex","ETHUSD",1747487380532,4.06038426,2462.9,2462.0,2.00065075]
["bitfinex","ETHUSD",1747487380533,4.06008932,2463.0,2462.0,2.00065075]
["bitfinex","ETHUSD",1747487380731,4.06071654,2462.7,2462.2,4.06138038]
["bitfinex","ETHUSD",1747487381035,4.06078087,2462.6,2462.1,8.192]
["bitfinex","ETHUSD",1747487381231,4.06044079,2462.8,2462.3,4.06120378]
["bitfinex","ETHUSD",1747487381405,4.06044079,2462.8,2462.3,4.06113676]
["bitfinex","ETHUSD",1747487381722,8.285,2463.1,2462.4,4.06098852]
["bitfinex","ETHUSD",1747487381723,4.06032773,2462.9,2462.4,4.06098852]
["bitfinex","ETHUSD",1747487381921,4.06008932,2463.0,2462.4,4.06093373]
["bitfinex","ETHUSD",1747487382247,0.7821,2463.2,2462.8,4.06031829]
["bitfinex","ETHUSD",1747487382422,4.05967924,2463.3,2462.9,8.192]
["bitfinex","ETHUSD",1747487382609,4.0598322,2463.2,2462.8,0.7838]
["bitfinex","ETHUSD",1747487382810,4.05967924,2463.3,2462.9,8.192]
["bitfinex","ETHUSD",1747487383017,4.05975966,2463.2,2462.9,8.192]
["bitfinex","ETHUSD",1747487383209,0.7821,2463.5,2462.9,8.192]
["bitfinex","ETHUSD",1747487383210,4.05971412,2463.3,2462.9,8.192]
["bitfinex","ETHUSD",1747487383416,0.7821,2463.5,2462.9,8.192]
["bitfinex","ETHUSD",1747487383641,4.84146578,2463.5,2462.9,12.25225391]
["bitfinex","ETHUSD",1747487383846,4.0596054,2463.3,2462.9,8.192]
["bitfinex","ETHUSD",1747487384019,4.54366023,2463.4,2462.9,12.25224528]
["bitfinex","ETHUSD",1747487384217,4.05961956,2463.3,2462.9,8.192]
["bitfinex","ETHUSD",1747487384421,4.05968967,2463.3,2462.9,8.192]
["bitfinex","ETHUSD",1747487384623,4.05966312,2463.3,2462.9,8.192]
["bitfinex","ETHUSD",1747487384819,11.59103356,2463.2,2462.0,0.7838]
["bitfinex","ETHUSD",1747487385025,4.06071315,2462.7,2462.1,12.25347901]
["bitfinex","ETHUSD",1747487385226,4.06018727,2463.0,2462.4,4.06106751]
["bitfinex","ETHUSD",1747487385430,4.06033044,2462.9,2462.4,4.06097582]
["bitfinex","ETHUSD",1747487385628,2.53093356,2463.2,2462.5,4.06085544]
["bitfinex","ETHUSD",1747487385936,2.53093356,2463.2,2462.2,9.1438]
["bitfinex","ETHUSD",1747487385937,5.73036952,2463.2,2462.6,9.38188554]
["bitfinex","ETHUSD",1747487386235,4.05965202,2463.3,2462.7,4.06058391]
["bitfinex","ETHUSD",1747487386438,4.05965202,2463.3,2462.8,4.06031685]
["bitfinex","ETHUSD",1747487388245,4.05952007,2463.4,2462.9,4.06021872]
["bitfinex","ETHUSD",1747487388421,4.05959844,2463.3,2462.8,4.06033625]
["bitfinex","ETHUSD",1747487388621,4.05959844,2463.3,2462.9,4.0602487]
["bitfinex","ETHUSD",1747487388826,4.05931541,2463.5,2463.0,4.8438525]
["bitfinex","ETHUSD",1747487389155,4.05931541,2463.5,2463.1,8.191]
["bitfinex","ETHUSD",1747487389311,4.05926863,2463.5,2463.1,8.191]
["bitfinex","ETHUSD",1747487391244,4.05917947,2463.6,2463.1,12.25092183]
["bitfinex","ETHUSD",1747487391452,4.05910556,2463.6,2463.1,12.25084491]
["bitfinex","ETHUSD",1747487391947,5.72954855,2463.7,2463.1,12.25084491]
["bitfinex","ETHUSD",1747487391948,4.05926932,2463.5,2463.1,12.25084491]
["bitfinex","ETHUSD",1747487393179,1.67060691,2463.7,2463.1,8.191]
["bitfinex","ETHUSD",1747487393371,4.05938336,2463.5,2463.2,8.315]
["bitfinex","ETHUSD",1747487395881,4.05922119,2463.6,2463.2,8.315]
["bitfinex","ETHUSD",1747487396381,4.05942827,2463.5,2463.2,8.314]
["bitfinex","ETHUSD",1747487396573,4.059421,2463.5,2463.2,8.314]
["bitfinex","ETHUSD",1747487396769,4.05919048,2463.6,2463.2,8.314]
["bitfinex","ETHUSD",1747487396969,5.72958955,2463.7,2463.2,8.314]
["bitfinex","ETHUSD",1747487396970,4.05927016,2463.5,2463.2,8.314]
["bitfinex","ETHUSD",1747487398590,4.05926125,2463.6,2463.2,8.314]
["bitfinex","ETHUSD",1747487398886,4.05933787,2463.5,2463.2,8.314]
["bitfinex","ETHUSD",1747487399585,4.05920693,2463.6,2463.2,8.314]
["bitfinex","ETHUSD",1747487399756,4.05920693,2463.6,2463.2,12.37374609]
["bitfinex","ETHUSD",1747487400392,1.67060691,2463.7,2463.3,4.05950363]
["bitfinex","ETHUSD",1747487400552,1.67060691,2463.7,2463.4,0.7629]
["bitfinex","ETHUSD",1747487400758,4.81232374,2464.2,2463.6,4.05899572]
["bitfinex","ETHUSD",1747487400759,4.05838962,2464.1,2463.6,4.05899572]
["bitfinex","ETHUSD",1747487400959,1.67060691,2464.3,2463.9,4.0585074]
["bitfinex","ETHUSD",1747487401211,1.67060691,2464.3,2463.8,4.821671]
["bitfinex","ETHUSD",1747487401348,4.53741488,2464.6,2463.9,1.3135671]
["bitfinex","ETHUSD",1747487401349,4.05763469,2464.5,2463.9,1.3135671]
["bitfinex","ETHUSD",1747487401554,4.5374089,2464.6,2464.1,4.05819586]
["bitfinex","ETHUSD",1747487401778,4.5374089,2464.6,2464.2,8.314]
["bitfinex","ETHUSD",1747487401992,0.47990895,2464.6,2464.3,0.7629]
["bitfinex","ETHUSD",1747487402203,0.47990895,2464.6,2464.4,1.354073]
["bitfinex","ETHUSD",1747487402484,0.47990895,2464.6,2464.5,8.314]
["bitfinex","ETHUSD",1747487402683,5.72779471,2464.8,2464.5,8.314]
["bitfinex","ETHUSD",1747487403198,1.67060691,2464.8,2464.5,8.314]
["bitfinex","ETHUSD",1747487404460,4.05742223,2464.7,2464.6,8.312]
["bitfinex","ETHUSD",1747487404671,1.67060691,2465.2,2464.7,0.7939]
["bitfinex","ETHUSD",1747487405299,4.05690578,2465.0,2464.7,0.7939]
["bitfinex","ETHUSD",1747487405663,4.05665871,2465.1,2464.7,0.7939]
["bitfinex","ETHUSD",1747487405864,4.05666681,2465.1,2464.8,8.312]
["bitfinex","ETHUSD",1747487406194,1.67060691,2465.2,2464.8,9.318845]
["bitfinex","ETHUSD",1747487406755,1.67060691,2465.2,2464.9,4.85076331]
["bitfinex","ETHUSD",1747487406952,1.99957925,2465.5,2465.1,0.7939]
["bitfinex","ETHUSD",1747487407362,1.99957925,2465.5,2465.4,0.7939]
["bitfinex","ETHUSD",1747487407586,1.99957925,2465.5,2465.4,13.16103693]
["bitfinex","ETHUSD",1747487407785,1.99957925,2465.5,2465.4,14.88277001]
["bitfinex","ETHUSD",1747487407954,1.99957925,2465.5,2465.4,49.22777001]
["bitfinex","ETHUSD",1747487408780,0.47990895,2466.2,2465.8,4.05533939]
["bitfinex","ETHUSD",1747487408979,0.47990895,2466.2,2466.0,0.8257]
["bitfinex","ETHUSD",1747487409287,0.47990895,2466.2,2466.0,4.88075158]
["bitfinex","ETHUSD",1747487409489,0.47990895,2466.2,2466.1,5.37396076]
["bitfinex","ETHUSD",1747487409786,0.47990895,2466.2,2466.1,1.31897516]
["bitfinex","ETHUSD",1747487409958,4.05465036,2466.4,2466.1,8.309]
["bitfinex","ETHUSD",1747487410158,4.05443625,2466.5,2466.1,8.309]
["bitfinex","ETHUSD",1747487410598,4.0547514,2466.3,2466.2,8.309]
["bitfinex","ETHUSD",1747487410760,4.05465677,2466.3,2466.2,8.309]
["bitfinex","ETHUSD",1747487411689,4.05435741,2466.5,2466.2,8.309]
["bitfinex","ETHUSD",1747487411893,4.05465677,2466.3,2466.2,8.309]
["bitfinex","ETHUSD",1747487412265,4.05496654,2466.2,2466.0,8.308]
["bitfinex","ETHUSD",1747487412470,4.05484042,2466.2,2466.0,8.308]
["bitfinex","ETHUSD",1747487413084,4.05471768,2466.3,2466.0,9.1388]
["bitfinex","ETHUSD",1747487413390,4.05487188,2466.2,2466.0,9.1388]
["bitfinex","ETHUSD",1747487413798,4.05468493,2466.3,2466.1,8.308]
["bitfinex","ETHUSD",1747487414094,4.05482118,2466.2,2465.7,0.8257]
["bitfinex","ETHUSD",1747487414296,4.0551199,2466.1,2465.8,8.308]
["bitfinex","ETHUSD",1747487414867,4.05531448,2465.9,2465.8,8.308]
["bitfinex","ETHUSD",1747487415316,4.05531448,2465.9,2465.5,0.8141]
["bitfinex","ETHUSD",1747487415487,4.05531448,2465.9,2465.8,8.307]
["bitfinex","ETHUSD",1747487416013,4.05531448,2465.9,2465.7,8.307]
["bitfinex","ETHUSD",1747487416474,4.05531448,2465.9,2465.5,3.2808885]
["bitfinex","ETHUSD",1747487416987,2.44770691,2466.2,2465.6,8.307]
["bitfinex","ETHUSD",1747487417196,2.44770691,2466.2,2464.8,1.30580054]
["bitfinex","ETHUSD",1747487417197,0.7771,2465.7,2465.0,0.8141]
["bitfinex","ETHUSD",1747487417374,4.83287614,2465.7,2465.1,8.307]
["bitfinex","ETHUSD",1747487417595,4.05543538,2465.9,2465.4,4.05604586]
["bitfinex","ETHUSD",1747487417802,4.05506645,2466.1,2465.5,1.21970459]
["bitfinex","ETHUSD",1747487418008,4.05522225,2466.0,2465.6,8.307]
["bitfinex","ETHUSD",1747487418214,4.05505846,2466.1,2465.6,12.36278017]
["bitfinex","ETHUSD",1747487419535,4.05505846,2466.1,2465.7,4.05561731]
["bitfinex","ETHUSD",1747487420038,4.05505846,2466.1,2465.6,12.36271392]
["bitfinex","ETHUSD",1747487420205,4.05516987,2466.0,2465.6,10.07084492]
["bitfinex","ETHUSD",1747487420537,4.05523744,2466.0,2465.7,8.307]
["bitfinex","ETHUSD",1747487420740,4.05530159,2466.0,2465.8,8.307]
["bitfinex","ETHUSD",1747487420943,1.67060691,2466.2,2465.8,8.307]
["bitfinex","ETHUSD",1747487421241,5.72544568,2466.2,2465.8,8.307]
["bitfinex","ETHUSD",1747487421739,4.05510216,2466.1,2465.9,8.306]
["bitfinex","ETHUSD",1747487422121,4.05515004,2466.0,2465.9,8.306]
["bitfinex","ETHUSD",1747487422637,5.72546469,2466.2,2465.9,9.9441]
["bitfinex","ETHUSD",1747487422638,1.67060691,2466.2,2465.9,9.9441]
["bitfinex","ETHUSD",1747487422838,5.72542877,2466.2,2465.9,9.9441]
["bitfinex","ETHUSD",1747487423040,4.05513143,2466.1,2466.0,8.203]
["bitfinex","ETHUSD",1747487423603,4.05516382,2466.0,2465.6,18.2981]
["bitfinex","ETHUSD",1747487423805,1.67060691,2466.2,2465.7,8.203]
["bitfinex","ETHUSD",1747487424016,4.05547895,2465.8,2465.7,8.203]
["bitfinex","ETHUSD",1747487424439,4.0552293,2466.0,2465.7,8.203]
["bitfinex","ETHUSD",1747487424642,4.05543259,2465.9,2465.7,8.203]
["bitfinex","ETHUSD",1747487424806,4.05557165,2465.8,2465.7,8.202]
["bitfinex","ETHUSD",1747487425735,4.05557165,2465.8,2465.6,17.515]
["bitfinex","ETHUSD",1747487426038,4.05522339,2466.0,2465.7,8.202]
["bitfinex","ETHUSD",1747487426241,4.05517296,2466.0,2465.7,8.202]
["bitfinex","ETHUSD",1747487426427,5.72551707,2466.2,2465.7,14.82925851]
["bitfinex","ETHUSD",1747487426627,4.05498952,2466.1,2465.7,10.7737]
["bitfinex","ETHUSD",1747487426939,1.67060691,2466.2,2465.8,4.83850051]
["bitfinex","ETHUSD",1747487427118,1.67060691,2466.2,2465.9,4.05528449]
["bitfinex","ETHUSD",1747487427518,1.67060691,2466.2,2465.8,4.8384706]
["bitfinex","ETHUSD",1747487427714,1.67060691,2466.2,2465.8,8.55674121]
["bitfinex","ETHUSD",1747487428119,1.67060691,2466.2,2465.8,8.5567574]
["bitfinex","ETHUSD",1747487429508,1.67060691,2466.2,2465.9,4.05526699]
["bitfinex","ETHUSD",1747487429737,4.05434727,2466.5,2466.0,4.05512833]
["bitfinex","ETHUSD",1747487430237,4.05454723,2466.4,2465.8,8.55681486]
["bitfinex","ETHUSD",1747487430420,4.05454723,2466.4,2465.9,5.73111958]
["bitfinex","ETHUSD",1747487431739,4.05441618,2466.5,2466.0,4.05512324]
["bitfinex","ETHUSD",1747487431945,5.72479803,2466.6,2466.1,4.05486115]
["bitfinex","ETHUSD",1747487432142,5.72477376,2466.6,2466.2,12.25674452]
["bitfinex","ETHUSD",1747487432824,4.05416685,2466.6,2466.2,12.25674452]
["bitfinex","ETHUSD",1747487433003,4.05409424,2466.7,2466.2,12.25674452]
["bitfinex","ETHUSD",1747487433344,4.05409424,2466.7,2466.2,13.88792798]
["bitfinex","ETHUSD",1747487433544,4.05409424,2466.7,2466.3,0.7664]
["bitfinex","ETHUSD",1747487433744,9.82960691,2467.1,2466.3,0.7664]
["bitfinex","ETHUSD",1747487434048,1.67060691,2467.1,2466.7,4.0539184]
["bitfinex","ETHUSD",1747487434216,1.67060691,2467.1,2466.8,8.201]
["bitfinex","ETHUSD",1747487434427,0.7707,2467.3,2466.8,9.42648862]
["bitfinex","ETHUSD",1747487434612,4.05311875,2467.3,2466.8,13.48024921]
["bitfinex","ETHUSD",1747487434809,4.05321864,2467.2,2466.8,9.42648862]
["bitfinex","ETHUSD",1747487435147,4.05343055,2467.1,2466.9,8.201]
["bitfinex","ETHUSD",1747487435504,4.05352818,2467.0,2466.8,1.22548862]
["bitfinex","ETHUSD",1747487435710,0.7707,2466.9,2466.5,17.512]
["bitfinex","ETHUSD",1747487436020,4.05395733,2466.8,2466.6,8.201]
["bitfinex","ETHUSD",1747487436229,4.05395733,2466.8,2466.5,17.512]
["bitfinex","ETHUSD",1747487436428,4.05395733,2466.8,2466.6,8.2]
["bitfinex","ETHUSD",1747487436725,4.05383492,2466.8,2466.6,8.19535104]
["bitfinex","ETHUSD",1747487436942,4.05399927,2466.7,2466.6,8.19535104]
["bitfinex","ETHUSD",1747487437116,4.05391938,2466.8,2466.6,8.19535104]
["bitfinex","ETHUSD",1747487437312,4.05341713,2467.1,2466.6,13.28155151]
["bitfinex","ETHUSD",1747487437627,0.7707,2467.2,2466.6,1.03209358]
["bitfinex","ETHUSD",1747487437840,4.05397192,2466.8,2466.7,8.2]
["bitfinex","ETHUSD",1747487438036,4.05401144,2466.7,2466.5,17.512]
["bitfinex","ETHUSD",1747487438214,4.05401144,2466.7,2466.6,8.2]
["bitfinex","ETHUSD",1747487438610,4.05401144,2466.7,2466.5,17.512]
["bitfinex","ETHUSD",1747487438808,4.05401144,2466.7,2466.6,8.2]
["bitfinex","ETHUSD",1747487439347,4.0539111,2466.8,2466.6,8.2]
["bitfinex","ETHUSD",1747487439748,4.05399927,2466.7,2466.6,8.2]
["bitfinex","ETHUSD",1747487440243,4.05399927,2466.7,2466.5,17.512]
["bitfinex","ETHUSD",1747487440457,4.05399927,2466.7,2466.6,8.2]
["bitfinex","ETHUSD",1747487440652,0.7707,2467.2,2466.5,17.512]
["bitfinex","ETHUSD",1747487440950,4.88526362,2466.6,2466.5,17.512]
["bitfinex","ETHUSD",1747487441148,4.05486138,2466.2,2465.9,2.43228149]
["bitfinex","ETHUSD",1747487441366,4.05486138,2466.2,2466.0,8.2]
["bitfinex","ETHUSD",1747487441367,4.0549856,2466.1,2466.0,8.2]
["bitfinex","ETHUSD",1747487442228,4.05485952,2466.2,2466.0,8.2]
["bitfinex","ETHUSD",1747487442630,0.8311,2466.6,2466.0,8.2]
["bitfinex","ETHUSD",1747487442834,4.0539308,2466.8,2466.3,4.0546316]
["bitfinex","ETHUSD",1747487443034,4.05402315,2466.7,2466.2,4.0547341]
["bitfinex","ETHUSD",1747487443252,4.05402315,2466.7,2466.3,0.89078207]
["bitfinex","ETHUSD",1747487443563,4.05400245,2466.7,2466.3,4.94536797]
["bitfinex","ETHUSD",1747487443727,4.05390104,2466.8,2466.3,4.94536797]
["bitfinex","ETHUSD",1747487443934,4.83472615,2466.9,2466.3,4.94536797]
["bitfinex","ETHUSD",1747487444132,4.05383492,2466.8,2466.3,4.94536797]
["bitfinex","ETHUSD",1747487445273,4.05410716,2466.7,2466.3,0.89078207]
["bitfinex","ETHUSD",1747487445474,0.781,2466.9,2466.4,8.2]
["bitfinex","ETHUSD",1747487445679,1.67060691,2467.0,2466.5,4.05421177]
["bitfinex","ETHUSD",1747487445835,1.67060691,2467.0,2466.6,0.7982]
["bitfinex","ETHUSD",1747487446178,1.67060691,2467.0,2466.7,4.05391286]
["bitfinex","ETHUSD",1747487447076,4.83375083,2467.5,2466.7,4.05399927]
["bitfinex","ETHUSD",1747487447237,4.05295949,2467.4,2466.9,4.05360711]
["bitfinex","ETHUSD",1747487447444,4.05304001,2467.3,2467.0,8.2]
["bitfinex","ETHUSD",1747487447641,8.49777423,2467.6,2467.0,8.2]
["bitfinex","ETHUSD",1747487447642,0.38277423,2467.6,2467.1,4.8514438]
["bitfinex","ETHUSD",1747487447845,4.05253978,2467.6,2467.1,4.85146188]
["bitfinex","ETHUSD",1747487448079,4.05253978,2467.6,2467.1,4.85153377]
["bitfinex","ETHUSD",1747487448581,4.05253978,2467.6,2467.1,0.7982]
["bitfinex","ETHUSD",1747487448923,4.05270567,2467.5,2467.1,0.7982]
["bitfinex","ETHUSD",1747487449386,4.05270567,2467.5,2467.2,8.199]
["bitfinex","ETHUSD",1747487449682,4.05232744,2467.8,2467.3,0.8291]
["bitfinex","ETHUSD",1747487449879,4.0525439,2467.6,2467.3,0.8291]
["bitfinex","ETHUSD",1747487450192,0.7804,2468.1,2467.4,8.199]
["bitfinex","ETHUSD",1747487450356,4.83218623,2468.1,2467.5,0.04052323]
["bitfinex","ETHUSD",1747487450544,4.05186904,2468.0,2467.4,12.25174812]
["bitfinex","ETHUSD",1747487450740,4.05206324,2467.9,2467.4,12.25174215]
["bitfinex","ETHUSD",1747487451248,4.05246006,2467.7,2467.5,8.198]
["bitfinex","ETHUSD",1747487451443,4.05229583,2467.8,2467.5,8.198]
["bitfinex","ETHUSD",1747487451862,4.94053061,2467.9,2467.5,8.198]
["bitfinex","ETHUSD",1747487452378,4.05219223,2467.8,2467.6,8.198]
["bitfinex","ETHUSD",1747487452809,4.05219223,2467.8,2467.3,0.8291]
["bitfinex","ETHUSD",1747487452810,4.05235644,2467.7,2467.3,0.8291]
["bitfinex","ETHUSD",1747487452971,4.05254316,2467.6,2467.4,8.112]
["bitfinex","ETHUSD",1747487453172,4.05244422,2467.7,2467.4,8.112]
["bitfinex","ETHUSD",1747487453399,4.05244422,2467.7,2467.3,0.8291]
["bitfinex","ETHUSD",1747487453606,4.05244422,2467.7,2467.4,8.112]
["bitfinex","ETHUSD",1747487454901,4.05252066,2467.6,2467.5,8.111]
["bitfinex","ETHUSD",1747487455295,4.05270151,2467.5,2467.4,8.111]
["bitfinex","ETHUSD",1747487455700,4.05260251,2467.6,2467.4,8.111]
["bitfinex","ETHUSD",1747487455918,4.0526849,2467.5,2467.4,8.111]
["bitfinex","ETHUSD",1747487456123,4.05259742,2467.6,2467.4,9.00501]
["bitfinex","ETHUSD",1747487456278,4.05259742,2467.6,2467.4,8.111]
["bitfinex","ETHUSD",1747487456484,4.0526849,2467.5,2467.4,8.111]
["bitfinex","ETHUSD",1747487457194,4.05186385,2468.0,2467.1,8.111]
["bitfinex","ETHUSD",1747487457195,0.8195,2467.6,2467.1,8.111]
["bitfinex","ETHUSD",1747487457399,4.05317769,2467.2,2467.1,8.111]
["bitfinex","ETHUSD",1747487457888,4.05362063,2467.0,2466.9,8.111]
["bitfinex","ETHUSD",1747487458098,4.05372788,2466.9,2466.7,18.3201]
["bitfinex","ETHUSD",1747487458301,4.05383492,2466.8,2466.7,17.507]
["bitfinex","ETHUSD",1747487458499,4.05387839,2466.8,2466.6,8.111]
["bitfinex","ETHUSD",1747487459823,0.8165,2467.1,2466.6,8.111]
["bitfinex","ETHUSD",1747487460187,4.05391945,2466.8,2466.6,8.111]
["bitfinex","ETHUSD",1747487460390,4.05358539,2467.0,2466.6,9.0843022]
["bitfinex","ETHUSD",1747487461738,4.053698,2466.9,2466.6,8.111]
["bitfinex","ETHUSD",1747487461950,4.05411975,2466.7,2466.5,8.111]
["bitfinex","ETHUSD",1747487462610,4.05411975,2466.7,2466.4,0.8158]
["bitfinex","ETHUSD",1747487462820,4.05411975,2466.7,2466.5,8.111]
["bitfinex","ETHUSD",1747487463020,4.05390279,2466.8,2466.5,8.111]
["bitfinex","ETHUSD",1747487463231,4.05307651,2467.3,2466.8,4.05372555]
["bitfinex","ETHUSD",1747487463443,1.67060691,2467.4,2467.0,4.05342271]
["bitfinex","ETHUSD",1747487463656,1.67060691,2467.4,2467.1,8.112]
["bitfinex","ETHUSD",1747487463958,4.05301476,2467.3,2467.1,8.112]
["bitfinex","ETHUSD",1747487464099,1.67060691,2467.4,2467.2,8.112]
["bitfinex","ETHUSD",1747487464294,4.05344043,2467.1,2466.9,0.762]
["bitfinex","ETHUSD",1747487464496,4.05356543,2467.0,2466.6,8.112]
["bitfinex","ETHUSD",1747487464737,4.05335264,2467.1,2466.6,12.16604855]
["bitfinex","ETHUSD",1747487464942,1.67060691,2467.4,2466.9,0.762]
["bitfinex","ETHUSD",1747487465432,5.72350999,2467.4,2466.9,4.81557551]
["bitfinex","ETHUSD",1747487465633,5.72350999,2467.4,2467.0,4.05350534]
["bitfinex","ETHUSD",1747487465836,1.67060691,2467.4,2467.1,8.111]
["bitfinex","ETHUSD",1747487466034,1.67060691,2467.4,2467.1,12.16433054]
["bitfinex","ETHUSD",1747487466211,1.67060691,2467.4,2467.1,8.111]
["bitfinex","ETHUSD",1747487466410,1.67060691,2467.4,2467.1,12.16433945]
["bitfinex","ETHUSD",1747487466609,4.05238178,2467.7,2467.2,4.05309561]
["bitfinex","ETHUSD",1747487466823,4.05238178,2467.7,2467.3,1.97840956]
["bitfinex","ETHUSD",1747487467403,4.05211967,2467.9,2467.4,4.05274124]
["bitfinex","ETHUSD",1747487468078,0.7853,2468.4,2467.5,0.7744]
["bitfinex","ETHUSD",1747487468284,4.05149608,2468.3,2467.8,0.7744]
["bitfinex","ETHUSD",1747487468487,1.67060691,2468.6,2467.8,0.7744]
["bitfinex","ETHUSD",1747487468636,4.05104314,2468.5,2467.9,4.05201828]
["bitfinex","ETHUSD",1747487468955,4.05130079,2468.4,2467.9,4.05201828]
["bitfinex","ETHUSD",1747487469543,5.7215536,2468.6,2467.8,12.94351222]
["bitfinex","ETHUSD",1747487469544,4.05137755,2468.3,2467.8,12.94351222]
["bitfinex","ETHUSD",1747487469939,2.81199043,2468.8,2468.1,0.7744]
["bitfinex","ETHUSD",1747487470177,1.99957925,2468.8,2468.2,8.111]
["bitfinex","ETHUSD",1747487470357,4.05096385,2468.6,2468.2,8.111]
["bitfinex","ETHUSD",1747487470555,0.7853,2468.9,2468.1,0.7744]
["bitfinex","ETHUSD",1747487470772,4.05153553,2468.2,2468.1,8.8854]
["bitfinex","ETHUSD",1747487471435,4.05055087,2468.8,2468.1,8.8854]
["bitfinex","ETHUSD",1747487471629,4.05113743,2468.5,2468.1,8.8854]
["bitfinex","ETHUSD",1747487471841,4.05122184,2468.4,2468.1,8.8854]
["bitfinex","ETHUSD",1747487472167,8.7853,2468.9,2468.1,11.92933451]
["bitfinex","ETHUSD",1747487472335,4.05145593,2468.3,2468.1,8.8854]
["bitfinex","ETHUSD",1747487472534,4.05145593,2468.3,2468.2,8.11]
["bitfinex","ETHUSD",1747487472832,4.05125396,2468.4,2468.2,8.11]
["bitfinex","ETHUSD",1747487473451,4.05125396,2468.4,2468.3,8.11]
["bitfinex","ETHUSD",1747487473652,4.05099821,2468.6,2468.3,8.11]
["bitfinex","ETHUSD",1747487473852,4.05076385,2468.7,2468.4,0.811]
["bitfinex","ETHUSD",1747487474233,4.05089957,2468.6,2468.4,0.811]
["bitfinex","ETHUSD",1747487474431,4.05080549,2468.7,2468.4,0.811]
["bitfinex","ETHUSD",1747487474673,4.05089,2468.6,2468.4,0.811]
["bitfinex","ETHUSD",1747487475165,4.05043592,2468.9,2468.5,0.8921]
["bitfinex","ETHUSD",1747487475371,4.05044022,2468.9,2468.6,0.7707]
["bitfinex","ETHUSD",1747487475574,4.05057182,2468.8,2468.6,0.7707]
["bitfinex","ETHUSD",1747487475761,4.05030343,2469.0,2468.6,0.7707]
["bitfinex","ETHUSD",1747487475931,4.05048758,2468.9,2468.6,1.74720211]
["bitfinex","ETHUSD",1747487476331,4.05056326,2468.8,2468.6,1.74720211]
["bitfinex","ETHUSD",1747487476570,4.05049275,2468.9,2468.6,0.7707]
["bitfinex","ETHUSD",1747487476769,4.05071495,2468.7,2468.6,0.7707]
["bitfinex","ETHUSD",1747487476941,4.05071495,2468.7,2468.6,8.8797]
["bitfinex","ETHUSD",1747487477142,4.05071495,2468.7,2468.6,0.7707]
["bitfinex","ETHUSD",1747487477474,4.05043467,2468.9,2468.3,0.7707]
["bitfinex","ETHUSD",1747487477475,4.05110558,2468.5,2468.3,0.7707]
["bitfinex","ETHUSD",1747487477685,4.05143361,2468.3,2468.1,0.7707]
["bitfinex","ETHUSD",1747487477894,4.05124079,2468.4,2468.2,8.108]
["bitfinex","ETHUSD",1747487478243,4.05153553,2468.2,2468.1,0.7707]
["bitfinex","ETHUSD",1747487478691,4.05139404,2468.3,2468.1,8.8787]
["bitfinex","ETHUSD",1747487478856,4.00139404,2468.3,2468.1,8.8787]
["bitfinex","ETHUSD",1747487479060,4.05114323,2468.5,2468.1,8.8787]
["bitfinex","ETHUSD",1747487479259,4.05114323,2468.5,2468.2,1.29305137]
["bitfinex","ETHUSD",1747487479640,4.05063882,2468.8,2468.2,1.29305137]
["bitfinex","ETHUSD",1747487479840,1.67060691,2469.0,2468.6,0.7726]
["bitfinex","ETHUSD",1747487480047,1.67060691,2469.0,2468.7,12.1587068]
["bitfinex","ETHUSD",1747487480248,4.04998228,2469.2,2468.7,12.15871313]
["bitfinex","ETHUSD",1747487480448,4.81460419,2469.6,2468.8,5.38412692]
["bitfinex","ETHUSD",1747487480750,4.04958215,2469.4,2468.8,1.29313131]
["bitfinex","ETHUSD",1747487480942,4.04940271,2469.5,2468.8,1.29313131]
["bitfinex","ETHUSD",1747487481145,4.04980716,2469.3,2468.9,8.108]
["bitfinex","ETHUSD",1747487481343,0.7653,2469.6,2469.0,0.7726]
["bitfinex","ETHUSD",1747487481581,8.102,2469.8,2469.0,0.7726]
["bitfinex","ETHUSD",1747487481785,4.04947407,2469.5,2469.0,4.82273487]
["bitfinex","ETHUSD",1747487482689,3.99947407,2469.5,2469.0,4.82273487]
["bitfinex","ETHUSD",1747487482891,3.99947407,2469.5,2469.1,1.29307349]
["bitfinex","ETHUSD",1747487483385,4.0492885,2469.6,2469.1,5.34304453]
["bitfinex","ETHUSD",1747487483747,3.9992885,2469.6,2469.1,5.34304453]
["bitfinex","ETHUSD",1747487484163,4.04896854,2469.8,2469.1,5.34304453]
["bitfinex","ETHUSD",1747487484397,0.765,2470.4,2469.4,0.55]
["bitfinex","ETHUSD",1747487484602,4.04875117,2469.9,2469.5,8.093]
["bitfinex","ETHUSD",1747487484798,4.04903675,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1747487485098,4.04872759,2470.0,2469.6,8.093]
["bitfinex","ETHUSD",1747487485388,4.04886652,2469.9,2469.6,8.093]
["bitfinex","ETHUSD",1747487485560,8.0,2470.7,2469.7,8.093]
["bitfinex","ETHUSD",1747487485889,4.04867631,2470.0,2469.7,8.093]
["bitfinex","ETHUSD",1747487486385,12.04777728,2470.5,2469.7,8.093]
["bitfinex","ETHUSD",1747487486551,4.04849847,2470.1,2469.8,0.7857]
["bitfinex","ETHUSD",1747487486755,0.765,2470.1,2469.7,8.092]
["bitfinex","ETHUSD",1747487486960,4.04904398,2469.8,2469.6,8.092]
["bitfinex","ETHUSD",1747487487164,4.04866601,2470.0,2469.6,8.092]
["bitfinex","ETHUSD",1747487487385,4.04877933,2469.9,2469.6,8.092]
["bitfinex","ETHUSD",1747487487573,4.04865481,2470.0,2469.6,8.092]
["bitfinex","ETHUSD",1747487487773,4.04850252,2470.1,2469.6,13.43395623]
["bitfinex","ETHUSD",1747487487974,0.765,2470.3,2469.6,9.38471834]
["bitfinex","ETHUSD",1747487488276,4.04891681,2469.8,2469.4,0.7857]
["bitfinex","ETHUSD",1747487488478,4.04882241,2469.9,2469.7,8.092]
["bitfinex","ETHUSD",1747487488654,4.81314858,2470.3,2469.7,8.092]
["bitfinex","ETHUSD",1747487488961,4.0488464,2469.9,2469.7,8.092]
["bitfinex","ETHUSD",1747487489162,4.0488464,2469.9,2469.4,0.7857]
["bitfinex","ETHUSD",1747487489355,4.04932423,2469.6,2469.5,8.092]
["bitfinex","ETHUSD",1747487489549,4.04898734,2469.8,2469.5,8.092]
["bitfinex","ETHUSD",1747487489752,4.04883786,2469.9,2469.5,8.092]
["bitfinex","ETHUSD",1747487490767,4.0486561,2470.0,2469.5,12.14139657]
["bitfinex","ETHUSD",1747487490976,0.765,2470.3,2469.6,4.04923874]
["bitfinex","ETHUSD",1747487491150,4.04757966,2470.7,2469.5,10.60117954]
["bitfinex","ETHUSD",1747487491151,0.765,2470.2,2469.5,2.50917954]
["bitfinex","ETHUSD",1747487491350,0.765,2470.5,2469.8,0.7857]
["bitfinex","ETHUSD",1747487491577,4.04834191,2470.2,2469.8,0.7857]
["bitfinex","ETHUSD",1747487492290,4.04857619,2470.1,2469.9,8.091]
["bitfinex","ETHUSD",1747487492455,4.04857619,2470.1,2469.9,8.00700092]
["bitfinex","ETHUSD",1747487492657,4.04858299,2470.0,2469.9,8.091]
["bitfinex","ETHUSD",1747487493198,4.45334406,2470.1,2469.9,8.091]
["bitfinex","ETHUSD",1747487493396,4.04845185,2470.1,2469.8,8.09]
["bitfinex","ETHUSD",1747487493598,4.0486644,2470.0,2469.8,8.09]
["bitfinex","ETHUSD",1747487493763,4.04859742,2470.0,2469.8,8.09]
["bitfinex","ETHUSD",1747487495392,4.04874691,2469.9,2469.8,8.09]
["bitfinex","ETHUSD",1747487495593,4.04911097,2469.7,2469.3,16.8977]
["bitfinex","ETHUSD",1747487495786,4.04911097,2469.7,2469.4,8.09]
["bitfinex","ETHUSD",1747487495982,4.04900466,2469.8,2469.4,8.09]
["bitfinex","ETHUSD",1747487496564,4.04909524,2469.7,2469.3,12.83540413]
["bitfinex","ETHUSD",1747487496765,4.04900466,2469.8,2469.4,8.09]
["bitfinex","ETHUSD",1747487496766,4.048954,2469.8,2469.4,8.09]
["bitfinex","ETHUSD",1747487497082,4.048954,2469.8,2469.5,8.09]
["bitfinex","ETHUSD",1747487497702,4.04882146,2469.9,2469.5,8.09]
["bitfinex","ETHUSD",1747487498126,4.04860289,2470.0,2469.5,8.09]
["bitfinex","ETHUSD",1747487498127,4.04891913,2469.8,2469.5,8.09]
["bitfinex","ETHUSD",1747487498824,4.04890949,2469.9,2469.5,8.09]
["bitfinex","ETHUSD",1747487499039,1.67060691,2470.5,2469.7,0.55]
["bitfinex","ETHUSD",1747487499207,0.8252,2470.4,2469.8,8.09]
["bitfinex","ETHUSD",1747487499519,4.04862353,2470.0,2469.8,8.09]
["bitfinex","ETHUSD",1747487499823,4.04874691,2469.9,2469.8,8.09]
["bitfinex","ETHUSD",1747487500695,4.04874691,2469.9,2469.6,0.7611]
["bitfinex","ETHUSD",1747487500928,4.04891966,2469.8,2469.7,8.09]
["bitfinex","ETHUSD",1747487501236,4.04900436,2469.8,2469.7,8.09]
["bitfinex","ETHUSD",1747487503031,4.04883226,2469.9,2469.7,8.09]
["bitfinex","ETHUSD",1747487503735,4.04891084,2469.8,2469.7,8.09]
["bitfinex","ETHUSD",1747487503893,4.04883782,2469.9,2469.7,8.09]
["bitfinex","ETHUSD",1747487504099,4.04871014,2470.0,2469.7,8.09]
["bitfinex","ETHUSD",1747487504521,4.04888071,2469.9,2469.7,8.09]
["bitfinex","ETHUSD",1747487505122,4.04861848,2470.0,2469.7,8.09]
["bitfinex","ETHUSD",1747487505555,4.04885597,2469.9,2469.7,8.09]
["bitfinex","ETHUSD",1747487505756,4.04801952,2470.4,2469.9,4.04866597]
["bitfinex","ETHUSD",1747487505918,4.0480866,2470.4,2469.8,8.789]
["bitfinex","ETHUSD",1747487506247,1.67060691,2470.5,2470.0,4.04846472]
["bitfinex","ETHUSD",1747487506434,0.762,2470.7,2469.9,1.80929399]
["bitfinex","ETHUSD",1747487506640,4.04816263,2470.3,2469.8,20.90982521]
["bitfinex","ETHUSD",1747487506819,0.762,2470.7,2469.9,4.0486716]
["bitfinex","ETHUSD",1747487507020,4.04802626,2470.4,2469.9,4.0486716]
["bitfinex","ETHUSD",1747487507354,4.04820119,2470.3,2469.8,20.90981964]
["bitfinex","ETHUSD",1747487508028,4.04810753,2470.3,2469.9,4.0486911]
["bitfinex","ETHUSD",1747487508426,4.04810753,2470.3,2469.8,20.90983114]
["bitfinex","ETHUSD",1747487508626,4.04810753,2470.3,2469.8,24.98555815]
["bitfinex","ETHUSD",1747487508846,4.04786651,2470.5,2469.9,4.04872377]
["bitfinex","ETHUSD",1747487509066,4.80945341,2470.7,2469.8,12.86472701]
["bitfinex","ETHUSD",1747487509253,4.04800512,2470.4,2470.0,8.089]
["bitfinex","ETHUSD",1747487509550,4.04771831,2470.6,2470.1,4.04835478]
["bitfinex","ETHUSD",1747487509727,4.04777084,2470.5,2470.0,12.13749103]
["bitfinex","ETHUSD",1747487509928,4.04777084,2470.5,2470.0,15.84828301]
["bitfinex","ETHUSD",1747487510432,4.04798244,2470.4,2470.0,11.79979198]
["bitfinex","ETHUSD",1747487510755,4.04816625,2470.3,2470.0,3.71079198]
["bitfinex","ETHUSD",1747487510945,4.04814402,2470.3,2470.1,8.089]
["bitfinex","ETHUSD",1747487511122,4.04797886,2470.4,2470.1,8.089]
["bitfinex","ETHUSD",1747487511627,4.04784882,2470.5,2470.1,8.089]
["bitfinex","ETHUSD",1747487511835,4.04738152,2470.8,2470.2,4.83515898]
["bitfinex","ETHUSD",1747487512029,1.67060691,2470.9,2470.2,4.83515898]
["bitfinex","ETHUSD",1747487512030,4.04712898,2470.9,2470.4,4.04781663]
["bitfinex","ETHUSD",1747487512230,4.04682805,2471.1,2470.5,0.787]
["bitfinex","ETHUSD",1747487512231,4.04685315,2471.1,2470.5,0.787]
["bitfinex","ETHUSD",1747487512561,4.04703631,2471.0,2470.6,8.089]
["bitfinex","ETHUSD",1747487512741,4.04696531,2471.0,2470.6,12.13648875]
["bitfinex","ETHUSD",1747487512966,4.04696531,2471.0,2470.6,8.089]
["bitfinex","ETHUSD",1747487513149,4.04675465,2471.2,2470.7,8.7599]
["bitfinex","ETHUSD",1747487513352,0.47990895,2471.5,2470.8,0.7599]
["bitfinex","ETHUSD",1747487513760,4.04698201,2471.0,2470.9,8.051]
["bitfinex","ETHUSD",1747487513964,4.04698201,2471.0,2470.8,0.7599]
["bitfinex","ETHUSD",1747487514160,0.7767,2471.3,2470.9,8.051]
["bitfinex","ETHUSD",1747487514441,4.04669648,2471.2,2470.9,8.051]
["bitfinex","ETHUSD",1747487514653,4.04670162,2471.2,2470.9,8.051]
["bitfinex","ETHUSD",1747487515071,4.04661984,2471.2,2470.9,8.051]
["bitfinex","ETHUSD",1747487515372,4.04707098,2471.0,2470.8,0.7599]
["bitfinex","ETHUSD",1747487515567,4.04707098,2471.0,2470.9,8.051]
["bitfinex","ETHUSD",1747487516177,4.45135286,2471.2,2470.9,8.051]
["bitfinex","ETHUSD",1747487516343,4.04654025,2471.3,2470.9,8.051]
["bitfinex","ETHUSD",1747487516542,4.04654851,2471.3,2470.9,8.051]
["bitfinex","ETHUSD",1747487516743,0.7767,2471.8,2470.9,9.33681568]
["bitfinex","ETHUSD",1747487517044,4.0465459,2471.3,2470.9,9.33681568]
["bitfinex","ETHUSD",1747487517245,4.04580543,2471.7,2470.9,9.33681568]
["bitfinex","ETHUSD",1747487517457,4.04596212,2471.6,2470.9,8.051]
["bitfinex","ETHUSD",1747487517650,4.04669961,2471.2,2471.0,8.05]
["bitfinex","ETHUSD",1747487517974,4.04650712,2471.3,2471.0,8.05]
["bitfinex","ETHUSD",1747487518354,4.04639412,2471.4,2471.0,12.09689462]
["bitfinex","ETHUSD",1747487518355,4.04629554,2471.4,2471.0,12.09689462]
["bitfinex","ETHUSD",1747487518577,4.04629554,2471.4,2471.0,8.05]
["bitfinex","ETHUSD",1747487518757,4.04621712,2471.5,2471.0,13.22491419]
["bitfinex","ETHUSD",1747487518968,4.04630573,2471.4,2471.0,9.17799995]
["bitfinex","ETHUSD",1747487519366,4.04578142,2471.8,2471.1,4.59673529]
["bitfinex","ETHUSD",1747487519559,1.99957925,2472.4,2471.0,9.17799995]
["bitfinex","ETHUSD",1747487519560,0.7745,2472.1,2471.3,0.55]
["bitfinex","ETHUSD",1747487519879,4.04549726,2471.9,2471.4,4.84065988]
["bitfinex","ETHUSD",1747487520058,4.0453607,2472.0,2471.5,12.09510187]
["bitfinex","ETHUSD",1747487520253,4.0457214,2471.8,2471.5,8.049]
["bitfinex","ETHUSD",1747487520453,4.04608121,2471.6,2471.4,2.31521793]
["bitfinex","ETHUSD",1747487520662,4.04588822,2471.7,2471.5,8.049]
["bitfinex","ETHUSD",1747487520977,0.7745,2472.3,2471.5,8.049]
["bitfinex","ETHUSD",1747487520978,4.04551445,2471.9,2471.5,8.049]
["bitfinex","ETHUSD",1747487521274,4.04532767,2472.0,2471.5,8.049]
["bitfinex","ETHUSD",1747487521275,4.04539681,2472.0,2471.5,12.09510691]
["bitfinex","ETHUSD",1747487521477,4.04520881,2472.1,2471.6,4.04584423]
["bitfinex","ETHUSD",1747487521648,4.04520881,2472.1,2471.6,6.53391033]
["bitfinex","ETHUSD",1747487521964,4.04503449,2472.2,2471.7,4.04573216]
["bitfinex","ETHUSD",1747487522163,4.04516828,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1747487522689,8.7745,2472.5,2471.8,8.049]
["bitfinex","ETHUSD",1747487522849,4.04547109,2471.9,2471.8,8.049]
["bitfinex","ETHUSD",1747487523181,4.04526848,2472.1,2471.8,8.049]
["bitfinex","ETHUSD",1747487523381,4.04522441,2472.1,2471.8,10.3119976]
["bitfinex","ETHUSD",1747487523571,4.04503866,2472.2,2471.8,10.3119976]
["bitfinex","ETHUSD",1747487523770,4.04533816,2472.0,2471.8,10.3119976]
["bitfinex","ETHUSD",1747487523976,4.04547109,2471.9,2471.8,2.2629976]
["bitfinex","ETHUSD",1747487524148,4.04547109,2471.9,2471.8,8.048]
["bitfinex","ETHUSD",1747487524483,4.04525691,2472.1,2471.8,8.048]
["bitfinex","ETHUSD",1747487524780,4.0453219,2472.0,2471.8,8.048]
["bitfinex","ETHUSD",1747487524979,4.04522216,2472.1,2471.8,8.048]
["bitfinex","ETHUSD",1747487525184,0.7745,2472.5,2471.8,8.048]
["bitfinex","ETHUSD",1747487525185,4.04512706,2472.2,2471.8,8.048]
["bitfinex","ETHUSD",1747487525500,4.04477709,2472.4,2472.0,0.7807]
["bitfinex","ETHUSD",1747487525649,0.7814,2472.7,2472.0,0.7807]
["bitfinex","ETHUSD",1747487526090,4.04475517,2472.4,2472.0,0.7807]
["bitfinex","ETHUSD",1747487526401,4.04442399,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1747487526560,4.04450328,2472.5,2472.2,0.53759892]
["bitfinex","ETHUSD",1747487526753,4.04441135,2472.6,2472.3,8.047]
["bitfinex","ETHUSD",1747487526956,4.82538296,2472.9,2472.4,0.7807]
["bitfinex","ETHUSD",1747487527181,4.0439987,2472.8,2472.5,8.92977]
["bitfinex","ETHUSD",1747487527345,0.7814,2472.9,2472.5,8.92977]
["bitfinex","ETHUSD",1747487527551,4.04432581,2472.6,2472.5,0.88277]
["bitfinex","ETHUSD",1747487527764,4.04432581,2472.6,2472.5,8.047]
["bitfinex","ETHUSD",1747487527980,4.04448938,2472.5,2472.4,17.474]
["bitfinex","ETHUSD",1747487528285,4.04448938,2472.5,2472.4,25.521]
["bitfinex","ETHUSD",1747487528688,4.04448938,2472.5,2472.4,25.52]
["bitfinex","ETHUSD",1747487529371,4.04448938,2472.5,2472.4,17.474]
["bitfinex","ETHUSD",1747487529776,4.04448938,2472.5,2472.4,25.52]
["bitfinex","ETHUSD",1747487530982,4.04448938,2472.5,2472.4,26.37925288]
["bitfinex","ETHUSD",1747487531188,4.04448938,2472.5,2472.4,25.52]
["bitfinex","ETHUSD",1747487531354,0.7814,2473.1,2472.4,17.474]
["bitfinex","ETHUSD",1747487531553,4.04412164,2472.8,2472.5,8.046]
["bitfinex","ETHUSD",1747487531753,4.0441859,2472.7,2472.5,8.046]
["bitfinex","ETHUSD",1747487531979,4.0441859,2472.7,2472.6,2.63007]
["bitfinex","ETHUSD",1747487532288,4.0441859,2472.7,2472.6,10.67507]
["bitfinex","ETHUSD",1747487532483,4.0441859,2472.7,2472.6,8.045]
["bitfinex","ETHUSD",1747487532857,4.0443309,2472.6,2472.4,17.474]
["bitfinex","ETHUSD",1747487533058,4.0443309,2472.6,2472.5,8.045]
["bitfinex","ETHUSD",1747487533382,4.04425466,2472.7,2472.5,8.045]
["bitfinex","ETHUSD",1747487534086,4.04412743,2472.8,2472.5,8.045]
["bitfinex","ETHUSD",1747487534287,4.04416225,2472.7,2472.6,2.5519]
["bitfinex","ETHUSD",1747487534790,4.82498102,2473.1,2472.6,6.5961579]
["bitfinex","ETHUSD",1747487534976,4.82496454,2473.1,2472.6,2.5519]
["bitfinex","ETHUSD",1747487535179,4.04376151,2473.0,2472.6,2.5519]
["bitfinex","ETHUSD",1747487535358,4.04377086,2473.0,2472.7,1.46413579]
["bitfinex","ETHUSD",1747487535563,4.04388261,2472.9,2472.7,1.46413579]
["bitfinex","ETHUSD",1747487535762,4.04374517,2473.0,2472.8,8.045]
["bitfinex","ETHUSD",1747487536482,4.04383517,2472.9,2472.8,8.045]
["bitfinex","ETHUSD",1747487537015,0.8112,2473.5,2472.8,8.045]
["bitfinex","ETHUSD",1747487537167,4.04309565,2473.4,2472.9,5.07336303]
["bitfinex","ETHUSD",1747487537667,0.8112,2473.7,2473.2,4.04330843]
["bitfinex","ETHUSD",1747487537899,4.04262167,2473.7,2473.3,8.045]
["bitfinex","ETHUSD",1747487538108,4.04257693,2473.7,2473.3,8.045]
["bitfinex","ETHUSD",1747487538316,4.04257693,2473.7,2473.3,9.25382492]
["bitfinex","ETHUSD",1747487538769,4.04269346,2473.6,2473.3,9.25382492]
["bitfinex","ETHUSD",1747487538970,4.0430177,2473.4,2473.3,8.044]
["bitfinex","ETHUSD",1747487540100,4.04293097,2473.5,2473.3,8.044]
["bitfinex","ETHUSD",1747487540308,4.0430177,2473.4,2473.3,8.044]
["bitfinex","ETHUSD",1747487540470,4.0432861,2473.3,2473.0,0.7952]
["bitfinex","ETHUSD",1747487540671,4.04348822,2473.2,2473.1,8.043]
["bitfinex","ETHUSD",1747487540978,4.04325633,2473.3,2473.1,8.043]
["bitfinex","ETHUSD",1747487541367,0.7647,2473.7,2472.7,0.7952]
["bitfinex","ETHUSD",1747487541580,4.04360671,2473.1,2472.8,8.043]
["bitfinex","ETHUSD",1747487541799,4.04360671,2473.1,2472.8,10.13385034]
["bitfinex","ETHUSD",1747487541996,4.04359505,2473.1,2472.8,10.13385034]
["bitfinex","ETHUSD",1747487542210,4.04359505,2473.1,2472.8,2.09085034]
["bitfinex","ETHUSD",1747487542507,4.81005245,2473.3,2472.9,8.043]
["bitfinex","ETHUSD",1747487542813,4.04358401,2473.1,2473.0,8.043]
["bitfinex","ETHUSD",1747487542995,0.768,2474.3,2473.0,16.8116]
["bitfinex","ETHUSD",1747487543194,0.768,2473.7,2473.1,16.077]
["bitfinex","ETHUSD",1747487543369,4.04277265,2473.6,2473.1,16.077]
["bitfinex","ETHUSD",1747487543575,0.768,2474.1,2473.3,4.81164015]
["bitfinex","ETHUSD",1747487543871,4.04248506,2473.8,2473.3,4.81164015]
["bitfinex","ETHUSD",1747487544203,4.04243742,2473.8,2473.3,4.81169092]
["bitfinex","ETHUSD",1747487544405,4.04203718,2474.0,2473.3,18.2316]
["bitfinex","ETHUSD",1747487544570,4.04240716,2473.8,2473.3,22.27469377]
["bitfinex","ETHUSD",1747487544772,4.04240716,2473.8,2473.4,2.80025862]
["bitfinex","ETHUSD",1747487544973,4.0422813,2473.9,2473.4,6.84325984]
["bitfinex","ETHUSD",1747487546203,4.04239062,2473.8,2473.4,2.80025862]
["bitfinex","ETHUSD",1747487546522,4.04278747,2473.6,2473.5,8.034]
["bitfinex","ETHUSD",1747487546813,0.768,2473.9,2473.5,8.034]
["bitfinex","ETHUSD",1747487547112,4.04228186,2473.9,2473.5,8.034]
["bitfinex","ETHUSD",1747487547483,4.80998498,2474.1,2473.5,8.034]
["bitfinex","ETHUSD",1747487547484,4.04203718,2474.0,2473.5,12.07684422]
["bitfinex","ETHUSD",1747487547694,4.04171132,2474.2,2473.6,1.24810897]
["bitfinex","ETHUSD",1747487547879,0.7697,2474.3,2473.7,0.7763]
["bitfinex","ETHUSD",1747487548081,4.04178579,2474.2,2473.7,4.81880318]
["bitfinex","ETHUSD",1747487548308,0.7697,2474.5,2473.8,4.04235988]
["bitfinex","ETHUSD",1747487548612,4.04139509,2474.4,2473.9,4.04210356]
["bitfinex","ETHUSD",1747487548815,4.04122516,2474.5,2474.1,4.81809976]
["bitfinex","ETHUSD",1747487548974,4.04122516,2474.5,2474.1,0.7763]
["bitfinex","ETHUSD",1747487549179,4.04150239,2474.4,2474.1,0.7763]
["bitfinex","ETHUSD",1747487550422,4.04137935,2474.5,2474.1,0.7763]
["bitfinex","ETHUSD",1747487550712,4.04140851,2474.4,2474.1,0.7763]
["bitfinex","ETHUSD",1747487551114,4.04114199,2474.6,2474.1,6.18415322]
["bitfinex","ETHUSD",1747487551313,0.7697,2475.4,2474.4,0.7763]
["bitfinex","ETHUSD",1747487551520,4.0407933,2474.8,2474.5,8.032]
["bitfinex","ETHUSD",1747487551700,4.04029674,2475.1,2474.5,8.032]
["bitfinex","ETHUSD",1747487551883,4.04048511,2475.0,2474.5,12.07316991]
["bitfinex","ETHUSD",1747487552218,4.0405832,2474.9,2474.5,10.5260995]
["bitfinex","ETHUSD",1747487552412,4.80946302,2475.4,2474.5,10.5260995]
["bitfinex","ETHUSD",1747487552413,0.7697,2475.4,2474.5,10.5260995]
["bitfinex","ETHUSD",1747487552621,4.03992539,2475.3,2474.5,14.56731571]
["bitfinex","ETHUSD",1747487552779,4.04017597,2475.2,2474.6,4.86741548]
["bitfinex","ETHUSD",1747487552980,4.04007756,2475.2,2474.6,4.86747438]
["bitfinex","ETHUSD",1747487553277,4.03985498,2475.4,2474.6,3.57497901]
["bitfinex","ETHUSD",1747487553480,4.03999138,2475.3,2474.8,4.04072777]
["bitfinex","ETHUSD",1747487553722,4.03999138,2475.3,2474.9,0.8265]
["bitfinex","ETHUSD",1747487553890,4.03999138,2475.3,2475.0,8.031]
["bitfinex","ETHUSD",1747487554088,4.18641104,2475.5,2475.1,8.031]
["bitfinex","ETHUSD",1747487554089,4.03981489,2475.4,2475.1,8.031]
["bitfinex","ETHUSD",1747487554302,4.18640389,2475.5,2475.1,8.031]
["bitfinex","ETHUSD",1747487554490,4.03975115,2475.4,2475.1,8.031]
["bitfinex","ETHUSD",1747487555392,4.03975115,2475.4,2475.1,9.32080603]
["bitfinex","ETHUSD",1747487555590,4.04000942,2475.3,2474.9,0.8265]
["bitfinex","ETHUSD",1747487555805,4.04040404,2475.0,2474.9,0.8265]
["bitfinex","ETHUSD",1747487556006,4.04057705,2474.9,2474.7,8.038]
["bitfinex","ETHUSD",1747487556202,4.04007756,2475.2,2474.6,0.8265]
["bitfinex","ETHUSD",1747487556402,4.04056729,2474.9,2474.8,8.029]
["bitfinex","ETHUSD",1747487556606,4.04077801,2474.8,2474.6,0.8265]
["bitfinex","ETHUSD",1747487556830,4.86778328,2475.3,2474.7,8.029]
["bitfinex","ETHUSD",1747487556831,0.8278,2475.3,2474.7,8.029]
["bitfinex","ETHUSD",1747487557032,4.04038028,2475.1,2474.7,8.029]
["bitfinex","ETHUSD",1747487557335,4.04053191,2475.0,2474.7,8.91455]
["bitfinex","ETHUSD",1747487557536,8.0,2475.4,2474.6,0.8265]
["bitfinex","ETHUSD",1747487557718,4.04073056,2474.8,2474.3,0.8265]
["bitfinex","ETHUSD",1747487557949,4.04099116,2474.7,2474.4,8.029]
["bitfinex","ETHUSD",1747487558125,4.04105689,2474.7,2474.4,8.029]
["bitfinex","ETHUSD",1747487558321,0.8278,2475.2,2474.4,8.029]
["bitfinex","ETHUSD",1747487558531,4.04080339,2474.8,2474.5,2.0937025]
["bitfinex","ETHUSD",1747487558845,4.86791578,2475.2,2474.5,2.0937025]
["bitfinex","ETHUSD",1747487558846,4.04105714,2474.6,2474.5,2.0937025]
["bitfinex","ETHUSD",1747487559147,0.8278,2475.2,2474.4,4.04129677]
["bitfinex","ETHUSD",1747487559439,4.04048922,2475.0,2474.5,12.07009928]
["bitfinex","ETHUSD",1747487559604,4.04057388,2474.9,2474.6,0.7867]
["bitfinex","ETHUSD",1747487560458,4.04073056,2474.8,2474.7,8.029]
["bitfinex","ETHUSD",1747487560900,4.04045202,2475.0,2474.7,8.029]
["bitfinex","ETHUSD",1747487561108,4.04041216,2475.0,2474.7,9.6186]
["bitfinex","ETHUSD",1747487561338,4.04065845,2474.9,2474.7,9.6186]
["bitfinex","ETHUSD",1747487561501,4.04130303,2474.5,2474.4,8.029]
["bitfinex","ETHUSD",1747487561935,4.80478066,2474.9,2474.2,17.459]
["bitfinex","ETHUSD",1747487561936,4.04138376,2474.4,2474.2,17.459]
["bitfinex","ETHUSD",1747487562166,4.80476985,2474.9,2474.3,8.029]
["bitfinex","ETHUSD",1747487562346,4.04128961,2474.5,2474.3,8.029]
["bitfinex","ETHUSD",1747487563047,1.24467698,2474.9,2474.3,8.029]
["bitfinex","ETHUSD",1747487563230,4.04095499,2474.7,2474.3,8.029]
["bitfinex","ETHUSD",1747487563432,4.04134199,2474.5,2474.3,8.029]
["bitfinex","ETHUSD",1747487563632,4.04120159,2474.6,2474.3,8.029]
["bitfinex","ETHUSD",1747487564055,4.04123318,2474.5,2474.3,8.029]
["bitfinex","ETHUSD",1747487564773,4.04114423,2474.6,2474.3,8.029]
["bitfinex","ETHUSD",1747487565072,4.04120391,2474.6,2474.3,8.029]
["bitfinex","ETHUSD",1747487565263,4.04121228,2474.6,2474.3,8.029]
["bitfinex","ETHUSD",1747487565781,4.041,2474.7,2474.3,11.19725244]
["bitfinex","ETHUSD",1747487566079,4.04138376,2474.4,2474.3,3.16825244]
["bitfinex","ETHUSD",1747487566369,4.04138376,2474.4,2474.3,8.029]
["bitfinex","ETHUSD",1747487566871,4.0415471,2474.3,2474.2,17.459]
["bitfinex","ETHUSD",1747487567031,4.0415471,2474.3,2474.2,25.488]
["bitfinex","ETHUSD",1747487567547,4.04142742,2474.4,2474.2,25.488]
["bitfinex","ETHUSD",1747487567762,4.04129776,2474.5,2474.2,28.25257853]
["bitfinex","ETHUSD",1747487568237,4.04068434,2474.9,2474.2,28.25257853]
["bitfinex","ETHUSD",1747487568238,0.7784,2474.9,2474.2,28.25257853]
["bitfinex","ETHUSD",1747487568571,12.84398706,2474.9,2474.3,4.82742568]
["bitfinex","ETHUSD",1747487569068,0.7784,2474.7,2473.6,0.7859]
["bitfinex","ETHUSD",1747487569284,4.04166876,2474.3,2473.8,4.04235605]
["bitfinex","ETHUSD",1747487569565,2.54844691,2474.6,2473.7,0.04041842]
["bitfinex","ETHUSD",1747487569733,9.75960691,2474.6,2473.7,0.04041837]
["bitfinex","ETHUSD",1747487569938,4.04162463,2474.3,2473.8,4.04232676]
["bitfinex","ETHUSD",1747487570139,4.04162463,2474.3,2473.8,5.33209127]
["bitfinex","ETHUSD",1747487570361,4.04162463,2474.3,2473.9,4.82809675]
["bitfinex","ETHUSD",1747487570534,4.04178249,2474.2,2473.9,0.7859]
["bitfinex","ETHUSD",1747487570742,4.04194396,2474.1,2473.9,0.7859]
["bitfinex","ETHUSD",1747487571147,4.04162085,2474.3,2473.9,0.7859]
["bitfinex","ETHUSD",1747487571363,4.04146081,2474.4,2473.9,5.83559161]
["bitfinex","ETHUSD",1747487571751,4.04155803,2474.3,2473.9,1.79346645]
["bitfinex","ETHUSD",1747487572996,4.0418143,2474.2,2473.9,1.79346645]
["bitfinex","ETHUSD",1747487573283,4.04194386,2474.1,2474.0,8.029]
["bitfinex","ETHUSD",1747487573573,1.67060691,2474.6,2474.0,8.029]
["bitfinex","ETHUSD",1747487573875,4.04122044,2474.5,2474.0,8.029]
["bitfinex","ETHUSD",1747487574072,4.04124554,2474.5,2474.1,5.32757087]
["bitfinex","ETHUSD",1747487574255,4.04124554,2474.5,2474.1,5.3275639]
["bitfinex","ETHUSD",1747487574455,4.0410993,2474.6,2474.2,0.7859]
["bitfinex","ETHUSD",1747487574855,4.04095869,2474.7,2474.2,4.82751917]
["bitfinex","ETHUSD",1747487575050,4.81902725,2474.9,2474.3,4.04143012]
["bitfinex","ETHUSD",1747487575274,0.7784,2475.1,2474.3,4.65277912]
["bitfinex","ETHUSD",1747487575457,4.0408799,2474.8,2474.3,4.65277912]
["bitfinex","ETHUSD",1747487575647,4.04066222,2474.9,2474.4,4.04138313]
["bitfinex","ETHUSD",1747487575978,4.04046839,2475.0,2474.5,4.04111447]
["bitfinex","ETHUSD",1747487576179,4.04046839,2475.0,2474.6,0.7859]
["bitfinex","ETHUSD",1747487576339,4.04110386,2474.6,2474.4,8.075]
["bitfinex","ETHUSD",1747487576540,4.04048724,2475.0,2474.5,4.04110109]
["bitfinex","ETHUSD",1747487576785,12.89624598,2475.4,2474.6,4.04094811]
["bitfinex","ETHUSD",1747487576957,4.04008808,2475.2,2474.7,4.04077216]
["bitfinex","ETHUSD",1747487577156,4.03994448,2475.3,2474.9,0.7859]
["bitfinex","ETHUSD",1747487577365,4.03994448,2475.3,2474.9,8.8609]
["bitfinex","ETHUSD",1747487578795,0.14679175,2475.5,2475.0,0.55]
["bitfinex","ETHUSD",1747487579009,0.14679175,2475.5,2475.3,4.03989103]
["bitfinex","ETHUSD",1747487579171,0.14679175,2475.5,2475.1,0.7859]
["bitfinex","ETHUSD",1747487579358,0.14679175,2475.5,2475.2,8.075]
["bitfinex","ETHUSD",1747487579558,4.18648339,2475.5,2475.2,10.22761974]
["bitfinex","ETHUSD",1747487579795,4.18648339,2475.5,2475.3,8.074]
["bitfinex","ETHUSD",1747487580158,0.14679175,2475.5,2475.3,8.074]
["bitfinex","ETHUSD",1747487580402,4.04023086,2475.2,2474.8,0.80817203]
["bitfinex","ETHUSD",1747487580685,4.04010106,2475.2,2474.8,0.80817203]
["bitfinex","ETHUSD",1747487580888,4.03999202,2475.3,2474.8,4.84887714]
["bitfinex","ETHUSD",1747487581096,0.7784,2475.4,2474.8,4.84887714]
["bitfinex","ETHUSD",1747487581097,4.03976204,2475.4,2475.0,4.04031672]
["bitfinex","ETHUSD",1747487581261,0.14679175,2475.5,2475.1,4.82613308]
["bitfinex","ETHUSD",1747487581586,0.14679175,2475.5,2475.2,8.074]
["bitfinex","ETHUSD",1747487581808,4.18646748,2475.5,2475.2,8.074]
["bitfinex","ETHUSD",1747487582356,0.14679175,2475.5,2475.2,8.074]
["bitfinex","ETHUSD",1747487582659,0.14679175,2475.5,2475.3,1.29000544]
["bitfinex","ETHUSD",1747487582860,0.14679175,2475.5,2475.3,5.32988318]
["bitfinex","ETHUSD",1747487583084,0.14679175,2475.5,2475.3,1.29000544]
["bitfinex","ETHUSD",1747487583484,0.14679175,2475.5,2475.3,5.32990887]
["bitfinex","ETHUSD",1747487583689,0.14679175,2475.5,2475.3,1.29000544]
["bitfinex","ETHUSD",1747487583883,0.14679175,2475.5,2475.4,1.34040366]
["bitfinex","ETHUSD",1747487584306,4.18637971,2475.5,2475.4,1.34040366]
["bitfinex","ETHUSD",1747487584512,4.18637971,2475.5,2475.4,8.073]
["bitfinex","ETHUSD",1747487585383,0.14679175,2475.5,2474.9,0.56347771]
["bitfinex","ETHUSD",1747487585600,4.04015479,2475.2,2475.0,8.073]
["bitfinex","ETHUSD",1747487586408,4.04024079,2475.1,2475.0,8.073]
["bitfinex","ETHUSD",1747487586584,4.04043654,2475.0,2474.9,8.072]
["bitfinex","ETHUSD",1747487586991,4.04001685,2475.3,2474.9,8.8799]
["bitfinex","ETHUSD",1747487587185,4.04017578,2475.2,2475.0,8.072]
["bitfinex","ETHUSD",1747487587479,4.0404963,2475.0,2474.8,8.072]
["bitfinex","ETHUSD",1747487587902,4.0403185,2475.1,2474.8,8.072]
["bitfinex","ETHUSD",1747487588486,0.7703,2475.4,2474.8,8.072]
["bitfinex","ETHUSD",1747487588687,4.04056729,2474.9,2474.8,8.072]
["bitfinex","ETHUSD",1747487589110,4.040804,2474.8,2474.6,0.8079]
["bitfinex","ETHUSD",1747487589292,4.04114107,2474.6,2474.4,8.073]
["bitfinex","ETHUSD",1747487589485,4.04093815,2474.7,2474.4,8.073]
["bitfinex","ETHUSD",1747487589883,0.8123,2474.9,2474.4,8.073]
["bitfinex","ETHUSD",1747487590212,4.85300368,2474.9,2474.4,8.073]
["bitfinex","ETHUSD",1747487590410,4.04083161,2474.8,2474.4,8.073]
["bitfinex","ETHUSD",1747487590574,4.04090961,2474.7,2474.4,8.073]
["bitfinex","ETHUSD",1747487591699,4.04105942,2474.6,2474.4,8.02143012]
["bitfinex","ETHUSD",1747487591895,4.04105942,2474.6,2474.3,0.7711]
["bitfinex","ETHUSD",1747487592096,4.04133942,2474.5,2474.3,8.073]
["bitfinex","ETHUSD",1747487592607,4.04130647,2474.5,2474.3,8.073]
["bitfinex","ETHUSD",1747487593107,4.04125818,2474.5,2474.2,17.453]
["bitfinex","ETHUSD",1747487593312,4.04125818,2474.5,2474.1,8.073]
["bitfinex","ETHUSD",1747487593507,4.04076366,2474.8,2474.1,14.65997191]
["bitfinex","ETHUSD",1747487593710,4.04080684,2474.8,2474.3,4.04146693]
["bitfinex","ETHUSD",1747487593915,4.0408986,2474.7,2474.4,0.8128]
["bitfinex","ETHUSD",1747487594114,1.67060691,2475.1,2474.4,0.8128]
["bitfinex","ETHUSD",1747487594409,4.04075719,2474.8,2474.4,0.8128]
["bitfinex","ETHUSD",1747487594590,4.04083058,2474.8,2474.5,8.073]
["bitfinex","ETHUSD",1747487594788,4.04056797,2474.9,2474.5,8.073]
["bitfinex","ETHUSD",1747487594982,4.04091526,2474.7,2474.5,8.073]
["bitfinex","ETHUSD",1747487595178,4.04091608,2474.7,2474.5,8.073]
["bitfinex","ETHUSD",1747487595378,4.04024079,2475.1,2474.5,8.073]
["bitfinex","ETHUSD",1747487595603,4.0409841,2474.7,2474.5,8.073]
["bitfinex","ETHUSD",1747487595799,8.86454418,2475.2,2474.5,8.073]
["bitfinex","ETHUSD",1747487596010,4.04073206,2474.8,2474.5,8.073]
["bitfinex","ETHUSD",1747487596989,4.0408606,2474.8,2474.5,8.073]
["bitfinex","ETHUSD",1747487597187,4.0409485,2474.7,2474.5,8.073]
["bitfinex","ETHUSD",1747487597425,4.04121456,2474.6,2474.4,8.073]
["bitfinex","ETHUSD",1747487597787,4.04076171,2474.8,2474.4,8.073]
["bitfinex","ETHUSD",1747487597983,12.90465049,2475.2,2474.4,9.76989382]
["bitfinex","ETHUSD",1747487598202,4.04082158,2474.8,2474.4,9.76989382]
["bitfinex","ETHUSD",1747487598581,4.04098922,2474.7,2474.4,9.76989382]
["bitfinex","ETHUSD",1747487598977,4.04096255,2474.7,2474.4,9.76989382]
["bitfinex","ETHUSD",1747487599391,4.04081728,2474.8,2474.4,9.76989382]
["bitfinex","ETHUSD",1747487599898,4.04024079,2475.1,2474.4,9.76989382]
["bitfinex","ETHUSD",1747487600098,4.04100732,2474.7,2474.4,8.073]
["bitfinex","ETHUSD",1747487600298,4.04106846,2474.6,2474.4,8.073]
["bitfinex","ETHUSD",1747487600724,4.04122044,2474.5,2474.4,8.073]
["bitfinex","ETHUSD",1747487601023,4.04114599,2474.6,2474.4,8.073]
["bitfinex","ETHUSD",1747487601520,9.95894985,2475.1,2474.4,8.073]
["bitfinex","ETHUSD",1747487601730,4.0402853,2475.1,2474.5,0.04040922]
["bitfinex","ETHUSD",1747487601913,4.0402853,2475.1,2474.6,4.83426382]
["bitfinex","ETHUSD",1747487602113,4.04016386,2475.2,2474.7,4.04088342]
["bitfinex","ETHUSD",1747487602288,4.04007756,2475.2,2474.7,4.04088342]
["bitfinex","ETHUSD",1747487602489,4.03995999,2475.3,2474.8,4.08111242]
["bitfinex","ETHUSD",1747487602802,4.04008946,2475.2,2474.8,4.04070713]
["bitfinex","ETHUSD",1747487603051,4.04008946,2475.2,2474.9,8.073]
["bitfinex","ETHUSD",1747487604320,4.04030136,2475.1,2474.9,8.073]
["bitfinex","ETHUSD",1747487604495,4.04016744,2475.2,2474.9,8.073]
["bitfinex","ETHUSD",1747487604701,4.03999972,2475.3,2474.9,8.073]
["bitfinex","ETHUSD",1747487605031,4.03999972,2475.3,2474.9,8.042]
["bitfinex","ETHUSD",1747487605990,4.18645227,2475.5,2475.1,0.7933]
["bitfinex","ETHUSD",1747487606324,4.18645227,2475.5,2475.1,4.8335273]
["bitfinex","ETHUSD",1747487606534,4.18645227,2475.5,2475.1,0.7933]
["bitfinex","ETHUSD",1747487606898,0.14679175,2475.5,2475.1,0.7933]
["bitfinex","ETHUSD",1747487607098,0.14679175,2475.5,2475.3,4.03979328]
["bitfinex","ETHUSD",1747487608056,0.14679175,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1747487608195,0.14679175,2475.5,2475.4,12.08175115]
["bitfinex","ETHUSD",1747487608733,0.14679175,2475.5,2475.4,12.87505115]
["bitfinex","ETHUSD",1747487609118,0.14679175,2475.5,2475.4,14.56655744]
["bitfinex","ETHUSD",1747487609428,0.14679175,2475.5,2475.4,15.11655744]
["bitfinex","ETHUSD",1747487609796,0.14679175,2475.5,2475.4,23.11655744]
["bitfinex","ETHUSD",1747487610000,0.14679175,2475.5,2475.4,40.56455744]
["bitfinex","ETHUSD",1747487610193,0.14679175,2475.5,2475.4,40.87078868]
["bitfinex","ETHUSD",1747487611331,1.99957925,2476.9,2476.0,8.07754442]
["bitfinex","ETHUSD",1747487611535,1.99957925,2476.9,2476.7,0.7933]
["bitfinex","ETHUSD",1747487611741,1.99957925,2476.9,2476.8,8.041]
["bitfinex","ETHUSD",1747487612032,1.99957925,2476.9,2476.7,8.041]
["bitfinex","ETHUSD",1747487613031,4.0374677,2476.8,2476.7,8.04]
["bitfinex","ETHUSD",1747487613327,4.03749206,2476.8,2476.4,25.487]
["bitfinex","ETHUSD",1747487613529,1.99957925,2476.9,2476.4,29.52507217]
["bitfinex","ETHUSD",1747487613732,1.99957925,2476.9,2476.5,4.03793711]
["bitfinex","ETHUSD",1747487613929,1.99957925,2476.9,2476.5,4.80839754]
["bitfinex","ETHUSD",1747487614131,1.99957925,2476.9,2476.6,8.04]
["bitfinex","ETHUSD",1747487614939,1.99957925,2476.9,2476.6,12.07775071]
["bitfinex","ETHUSD",1747487615419,1.99957925,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1747487615927,4.0366528,2477.3,2476.8,1.61152501]
["bitfinex","ETHUSD",1747487616132,0.77,2477.4,2476.9,8.038]
["bitfinex","ETHUSD",1747487616296,4.03708663,2477.1,2476.9,8.038]
["bitfinex","ETHUSD",1747487616929,4.0371417,2477.0,2476.9,8.038]
["bitfinex","ETHUSD",1747487617135,4.80654903,2477.4,2476.5,0.7706]
["bitfinex","ETHUSD",1747487617434,4.0371417,2477.0,2476.6,8.038]
["bitfinex","ETHUSD",1747487617603,4.0370567,2477.1,2476.6,12.07572862]
["bitfinex","ETHUSD",1747487617805,4.80654916,2477.4,2476.7,4.07797817]
["bitfinex","ETHUSD",1747487618008,4.03667901,2477.3,2476.8,4.03735268]
["bitfinex","ETHUSD",1747487618231,4.03667901,2477.3,2476.7,0.04037417]
["bitfinex","ETHUSD",1747487618232,0.77,2477.4,2476.9,8.038]
["bitfinex","ETHUSD",1747487618462,4.0371417,2477.0,2476.9,8.038]
["bitfinex","ETHUSD",1747487618841,4.0371417,2477.0,2476.5,0.7706]
["bitfinex","ETHUSD",1747487618842,4.03750251,2476.8,2476.5,0.7706]
["bitfinex","ETHUSD",1747487619044,4.0373752,2476.9,2476.6,8.038]
["bitfinex","ETHUSD",1747487619354,4.79948685,2476.9,2476.6,8.038]
["bitfinex","ETHUSD",1747487620263,4.79948673,2476.9,2476.6,8.038]
["bitfinex","ETHUSD",1747487620673,1.64576913,2476.9,2476.3,0.7866]
["bitfinex","ETHUSD",1747487620855,4.03791835,2476.6,2476.2,8.037]
["bitfinex","ETHUSD",1747487621057,0.7621,2476.9,2476.5,4.03795177]
["bitfinex","ETHUSD",1747487621361,4.0368314,2477.2,2476.5,0.7866]
["bitfinex","ETHUSD",1747487621562,12.85959962,2477.4,2476.5,2.07276185]
["bitfinex","ETHUSD",1747487621744,4.03720599,2477.0,2476.5,6.11071778]
["bitfinex","ETHUSD",1747487622568,12.09575304,2477.3,2476.5,2.07276185]
["bitfinex","ETHUSD",1747487622869,4.03651778,2477.4,2476.7,0.8112]
["bitfinex","ETHUSD",1747487623068,4.03692426,2477.2,2476.8,8.037]
["bitfinex","ETHUSD",1747487623375,4.03709665,2477.1,2476.9,8.037]
["bitfinex","ETHUSD",1747487623667,4.03709665,2477.1,2476.8,8.037]
["bitfinex","ETHUSD",1747487623873,5.70698937,2477.5,2477.0,4.03703939]
["bitfinex","ETHUSD",1747487624173,4.03640188,2477.5,2477.0,4.03713281]
["bitfinex","ETHUSD",1747487624333,0.7994,2477.6,2476.9,5.47205519]
["bitfinex","ETHUSD",1747487624535,0.7994,2477.6,2476.9,5.47212078]
["bitfinex","ETHUSD",1747487624737,4.03644415,2477.5,2477.0,5.38797252]
["bitfinex","ETHUSD",1747487625166,4.03650679,2477.4,2477.0,5.38797252]
["bitfinex","ETHUSD",1747487625367,4.03643647,2477.5,2477.0,5.38797252]
["bitfinex","ETHUSD",1747487625575,4.03643647,2477.5,2477.0,1.35091208]
["bitfinex","ETHUSD",1747487625745,4.0361132,2477.7,2477.1,1.3612]
["bitfinex","ETHUSD",1747487625946,4.03583824,2477.8,2477.1,5.81278083]
["bitfinex","ETHUSD",1747487626172,4.03617697,2477.6,2477.1,5.81278083]
["bitfinex","ETHUSD",1747487626348,6.50549566,2478.1,2477.5,4.03620817]
["bitfinex","ETHUSD",1747487626547,4.03575538,2477.9,2477.3,0.8112]
["bitfinex","ETHUSD",1747487626767,4.03583824,2477.8,2477.4,8.037]
["bitfinex","ETHUSD",1747487627160,4.03552073,2478.0,2477.4,8.037]
["bitfinex","ETHUSD",1747487627361,4.0355494,2478.0,2477.4,8.037]
["bitfinex","ETHUSD",1747487627572,4.035781,2477.9,2477.4,12.07338901]
["bitfinex","ETHUSD",1747487627777,4.035781,2477.9,2477.4,13.90402037]
["bitfinex","ETHUSD",1747487628278,4.03558556,2478.0,2477.5,4.03628309]
["bitfinex","ETHUSD",1747487628468,4.03601394,2477.7,2477.5,8.036]
["bitfinex","ETHUSD",1747487628656,4.03590845,2477.8,2477.5,8.036]
["bitfinex","ETHUSD",1747487629072,4.03600113,2477.7,2477.5,8.036]
["bitfinex","ETHUSD",1747487629480,4.03616402,2477.6,2477.5,8.036]
["bitfinex","ETHUSD",1747487629665,4.0359545,2477.8,2477.5,8.036]
["bitfinex","ETHUSD",1747487629868,4.0362847,2477.6,2477.3,0.8112]
["bitfinex","ETHUSD",1747487630266,4.0362847,2477.6,2477.3,8.8472]
["bitfinex","ETHUSD",1747487630784,4.03648986,2477.4,2477.3,8.036]
["bitfinex","ETHUSD",1747487631080,0.8162,2477.7,2477.3,8.036]
["bitfinex","ETHUSD",1747487631081,4.03624356,2477.6,2477.3,8.036]
["bitfinex","ETHUSD",1747487631282,0.8162,2477.7,2477.1,1.18179321]
["bitfinex","ETHUSD",1747487631460,0.8162,2477.7,2476.9,0.7671]
["bitfinex","ETHUSD",1747487631661,4.03697872,2477.1,2477.0,8.035]
["bitfinex","ETHUSD",1747487631963,4.03718387,2477.0,2476.7,0.7671]
["bitfinex","ETHUSD",1747487632157,4.03739538,2476.9,2476.6,17.438]
["bitfinex","ETHUSD",1747487632372,4.03739538,2476.9,2476.7,8.035]
["bitfinex","ETHUSD",1747487632681,4.03717754,2477.0,2476.7,8.035]
["bitfinex","ETHUSD",1747487633063,4.8197671,2477.1,2476.7,8.035]
["bitfinex","ETHUSD",1747487633264,4.03726136,2477.0,2476.7,8.035]
["bitfinex","ETHUSD",1747487633481,4.03748641,2476.8,2476.6,25.473]
["bitfinex","ETHUSD",1747487633670,0.7827,2477.1,2476.6,25.473]
["bitfinex","ETHUSD",1747487633671,4.81974494,2477.1,2476.6,25.473]
["bitfinex","ETHUSD",1747487633978,4.03738181,2476.9,2476.6,25.473]
["bitfinex","ETHUSD",1747487634184,4.03763071,2476.7,2476.6,25.473]
["bitfinex","ETHUSD",1747487634380,4.03763071,2476.7,2476.6,17.438]
["bitfinex","ETHUSD",1747487634580,4.03754676,2476.8,2476.6,17.438]
["bitfinex","ETHUSD",1747487634975,4.03763071,2476.7,2476.6,17.438]
["bitfinex","ETHUSD",1747487635151,4.03755859,2476.8,2476.5,8.035]
["bitfinex","ETHUSD",1747487635589,4.03764898,2476.7,2476.5,8.035]
["bitfinex","ETHUSD",1747487635790,4.03779374,2476.6,2476.5,8.035]
["bitfinex","ETHUSD",1747487637090,4.03779374,2476.6,2476.3,0.7685]
["bitfinex","ETHUSD",1747487637272,4.03779374,2476.6,2476.3,10.12220348]
["bitfinex","ETHUSD",1747487637891,0.8281,2476.6,2476.1,8.073]
["bitfinex","ETHUSD",1747487638110,4.86590275,2476.6,2476.1,12.11152604]
["bitfinex","ETHUSD",1747487638250,4.03780275,2476.6,2476.1,12.11152604]
["bitfinex","ETHUSD",1747487639156,4.03770542,2476.7,2476.2,4.03839825]
["bitfinex","ETHUSD",1747487640267,4.03787932,2476.6,2476.1,12.11153923]
["bitfinex","ETHUSD",1747487640468,4.03791387,2476.6,2476.2,1.29246392]
["bitfinex","ETHUSD",1747487640858,12.91358553,2476.8,2476.2,1.29246392]
["bitfinex","ETHUSD",1747487641058,4.03829119,2476.3,2476.0,0.8131]
["bitfinex","ETHUSD",1747487641295,4.03829119,2476.3,2475.9,25.7747]
["bitfinex","ETHUSD",1747487641296,4.038446,2476.2,2475.9,25.7747]
["bitfinex","ETHUSD",1747487641501,4.03853121,2476.2,2475.9,25.7747]
["bitfinex","ETHUSD",1747487641793,4.03778717,2476.7,2475.9,25.7747]
["bitfinex","ETHUSD",1747487641794,0.8281,2476.7,2476.0,0.8131]
["bitfinex","ETHUSD",1747487642101,12.08294121,2476.6,2476.0,4.85177952]
["bitfinex","ETHUSD",1747487642274,8.8721,2476.7,2476.2,4.03829875]
["bitfinex","ETHUSD",1747487642458,4.03763198,2476.7,2476.2,4.03829875]
["bitfinex","ETHUSD",1747487642793,8.0,2476.8,2476.3,4.03817254]
["bitfinex","ETHUSD",1747487642794,4.0374824,2476.8,2476.3,4.03817254]
["bitfinex","ETHUSD",1747487643334,4.03768143,2476.7,2476.2,4.03836334]
["bitfinex","ETHUSD",1747487643832,4.03768143,2476.7,2476.3,4.0382618]
["bitfinex","ETHUSD",1747487643990,4.03768143,2476.7,2476.4,0.40382618]
["bitfinex","ETHUSD",1747487644730,4.03835779,2476.3,2476.0,0.8131]
["bitfinex","ETHUSD",1747487644899,0.7834,2476.5,2476.1,8.074]
["bitfinex","ETHUSD",1747487645098,4.03842756,2476.3,2476.1,8.074]
["bitfinex","ETHUSD",1747487646027,4.03819981,2476.4,2476.1,8.074]
["bitfinex","ETHUSD",1747487646210,4.03770164,2476.7,2476.1,12.11259313]
["bitfinex","ETHUSD",1747487646410,4.03792819,2476.6,2476.2,1.69644559]
["bitfinex","ETHUSD",1747487646824,4.03779374,2476.6,2476.2,1.69644559]
["bitfinex","ETHUSD",1747487647010,4.03808822,2476.5,2476.2,1.69644559]
["bitfinex","ETHUSD",1747487647700,4.03768474,2476.7,2476.2,1.69644559]
["bitfinex","ETHUSD",1747487648233,4.03795725,2476.5,2476.2,1.69644559]
["bitfinex","ETHUSD",1747487648530,4.03795725,2476.5,2476.3,0.97704456]
["bitfinex","ETHUSD",1747487648728,4.03766708,2476.7,2476.3,0.97704456]
["bitfinex","ETHUSD",1747487649042,4.03766708,2476.7,2476.4,0.7867]
["bitfinex","ETHUSD",1747487649592,4.03779911,2476.6,2476.4,0.7867]
["bitfinex","ETHUSD",1747487649896,4.03770337,2476.7,2476.4,0.7867]
["bitfinex","ETHUSD",1747487650096,4.03768381,2476.7,2476.4,1.36691542]
["bitfinex","ETHUSD",1747487650312,4.03777883,2476.7,2476.4,1.36691542]
["bitfinex","ETHUSD",1747487650820,4.0374302,2476.9,2476.4,5.40502412]
["bitfinex","ETHUSD",1747487650994,4.03749195,2476.8,2476.4,1.36691542]
["bitfinex","ETHUSD",1747487651391,4.03795679,2476.5,2476.4,0.58021542]
["bitfinex","ETHUSD",1747487651597,1.95564236,2476.6,2476.1,0.7867]
["bitfinex","ETHUSD",1747487651799,4.03795679,2476.5,2476.1,8.075]
["bitfinex","ETHUSD",1747487652013,4.03837488,2476.3,2476.1,8.075]
["bitfinex","ETHUSD",1747487652217,4.038446,2476.2,2475.9,18.96929018]
["bitfinex","ETHUSD",1747487652419,4.03877221,2476.0,2475.9,26.25759018]
["bitfinex","ETHUSD",1747487652599,4.03877221,2476.0,2475.9,28.94769638]
["bitfinex","ETHUSD",1747487653602,4.03830497,2476.3,2475.9,3.43869638]
["bitfinex","ETHUSD",1747487653798,4.03836653,2476.3,2475.9,0.74859018]
["bitfinex","ETHUSD",1747487653993,12.05816787,2476.4,2475.9,0.74859018]
["bitfinex","ETHUSD",1747487654195,4.03816787,2476.4,2475.9,0.2667]
["bitfinex","ETHUSD",1747487654402,8.02,2476.4,2475.9,0.2667]
["bitfinex","ETHUSD",1747487654717,4.03869549,2476.1,2475.9,0.2667]
["bitfinex","ETHUSD",1747487654921,4.03877221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747487655124,4.03846184,2476.2,2475.9,0.2667]
["bitfinex","ETHUSD",1747487655125,4.03870088,2476.1,2475.9,0.2667]
["bitfinex","ETHUSD",1747487655434,4.03877221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747487656522,4.03871004,2476.1,2475.9,0.2667]
["bitfinex","ETHUSD",1747487656720,4.03877221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747487657226,12.82620419,2476.2,2475.9,0.2667]
["bitfinex","ETHUSD",1747487657227,4.03869806,2476.1,2475.9,0.2667]
["bitfinex","ETHUSD",1747487657615,4.03877221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747487659446,12.05877221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747487659639,4.03863263,2476.1,2475.9,0.2667]
["bitfinex","ETHUSD",1747487659843,4.03857495,2476.2,2475.9,0.2667]
["bitfinex","ETHUSD",1747487660139,4.03877221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747487660441,4.80647221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747487661053,6.09482825,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747487661216,4.80647221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747487661732,12.82647221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747487662807,4.80647221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747487663004,12.82647221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747487663251,4.03877221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747487663881,12.05877221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747487664678,4.03877221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747487665284,4.03851428,2476.2,2475.9,0.2667]
["bitfinex","ETHUSD",1747487665581,4.03862849,2476.1,2475.9,0.2667]
["bitfinex","ETHUSD",1747487665788,12.05928292,2476.3,2475.9,1.0948]
["bitfinex","ETHUSD",1747487666103,4.03877221,2476.0,2475.9,1.0948]
["bitfinex","ETHUSD",1747487666247,4.03867868,2476.1,2475.9,0.2667]
["bitfinex","ETHUSD",1747487666451,4.03877221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747487668769,8.7677,2476.5,2475.9,0.2667]
["bitfinex","ETHUSD",1747487668965,4.03846529,2476.2,2475.9,0.2667]
["bitfinex","ETHUSD",1747487669167,8.02,2476.4,2476.0,0.826]
["bitfinex","ETHUSD",1747487669372,12.05760698,2476.8,2476.1,0.55]
["bitfinex","ETHUSD",1747487669554,4.03779674,2476.6,2476.1,4.5885196]
["bitfinex","ETHUSD",1747487669988,4.03779674,2476.6,2476.2,8.021]
["bitfinex","ETHUSD",1747487670278,4.03755955,2476.8,2476.3,4.86420682]
["bitfinex","ETHUSD",1747487670447,4.79023745,2476.9,2476.3,0.826]
["bitfinex","ETHUSD",1747487670448,4.03764034,2476.7,2476.3,0.826]
["bitfinex","ETHUSD",1747487670649,4.03733745,2476.9,2476.3,4.86424638]
["bitfinex","ETHUSD",1747487670851,4.03733745,2476.9,2476.4,4.03805749]
["bitfinex","ETHUSD",1747487671170,4.03733745,2476.9,2476.5,4.03794355]
["bitfinex","ETHUSD",1747487671348,1.23280895,2477.2,2476.6,0.40783192]
["bitfinex","ETHUSD",1747487671679,1.23280895,2477.2,2476.7,8.021]
["bitfinex","ETHUSD",1747487671680,4.03716793,2477.0,2476.7,8.021]
["bitfinex","ETHUSD",1747487672251,4.03698299,2477.1,2476.7,8.021]
["bitfinex","ETHUSD",1747487672252,4.03706218,2477.1,2476.7,8.021]
["bitfinex","ETHUSD",1747487672684,4.03655471,2477.4,2476.7,12.05854517]
["bitfinex","ETHUSD",1747487672994,4.78928698,2477.5,2477.0,4.86013421]
["bitfinex","ETHUSD",1747487673280,4.03638698,2477.5,2477.0,4.86013421]
["bitfinex","ETHUSD",1747487673486,12.0561129,2477.7,2477.1,0.48601342]
["bitfinex","ETHUSD",1747487673487,4.03622607,2477.6,2477.1,0.48601342]
["bitfinex","ETHUSD",1747487673888,12.05505262,2477.7,2477.2,4.03673787]
["bitfinex","ETHUSD",1747487674099,4.0358386,2477.8,2477.2,8.02]
["bitfinex","ETHUSD",1747487674253,4.03627324,2477.6,2477.3,0.823]
["bitfinex","ETHUSD",1747487674451,4.03633671,2477.5,2477.3,0.823]
["bitfinex","ETHUSD",1747487674651,4.03620059,2477.6,2477.3,1.75590134]
["bitfinex","ETHUSD",1747487675386,4.03635857,2477.5,2477.3,1.75590134]
["bitfinex","ETHUSD",1747487675587,4.03600113,2477.7,2477.3,1.75590134]
["bitfinex","ETHUSD",1747487675961,4.03618994,2477.6,2477.3,1.75590134]
["bitfinex","ETHUSD",1747487676167,4.03642163,2477.5,2477.3,1.75590134]
["bitfinex","ETHUSD",1747487676371,4.03623162,2477.6,2477.3,1.75590134]
["bitfinex","ETHUSD",1747487676682,4.03644356,2477.5,2477.3,1.75590134]
["bitfinex","ETHUSD",1747487677074,4.03644356,2477.5,2477.1,0.48601342]
["bitfinex","ETHUSD",1747487677075,4.03648986,2477.4,2477.1,1.30901342]
["bitfinex","ETHUSD",1747487677266,4.03648986,2477.4,2477.2,8.019]
["bitfinex","ETHUSD",1747487677590,4.0366528,2477.3,2477.2,8.019]
["bitfinex","ETHUSD",1747487678362,4.03681575,2477.2,2477.1,8.842]
["bitfinex","ETHUSD",1747487678564,0.7569,2477.4,2476.9,0.7625]
["bitfinex","ETHUSD",1747487678794,4.03704727,2477.1,2476.8,8.019]
["bitfinex","ETHUSD",1747487678969,4.0372378,2477.0,2476.8,8.019]
["bitfinex","ETHUSD",1747487679688,4.03689494,2477.2,2476.8,8.019]
["bitfinex","ETHUSD",1747487679890,4.0367436,2477.3,2476.9,0.7625]
["bitfinex","ETHUSD",1747487680287,4.0367436,2477.3,2476.9,2.04438813]
["bitfinex","ETHUSD",1747487680593,4.03681912,2477.2,2476.9,2.04438813]
["bitfinex","ETHUSD",1747487680984,4.03690315,2477.2,2476.9,2.04438813]
["bitfinex","ETHUSD",1747487681469,4.0370082,2477.1,2476.9,2.04438813]
["bitfinex","ETHUSD",1747487682181,4.03688533,2477.2,2476.9,2.04438813]
["bitfinex","ETHUSD",1747487683296,4.03688533,2477.2,2477.0,1.00633881]
["bitfinex","ETHUSD",1747487683799,4.03697872,2477.1,2476.9,2.04438813]
["bitfinex","ETHUSD",1747487684298,4.0371417,2477.0,2476.9,2.04438813]
["bitfinex","ETHUSD",1747487684494,4.03706982,2477.1,2476.9,2.04438813]
["bitfinex","ETHUSD",1747487684884,8.016,2477.5,2476.8,8.018]
["bitfinex","ETHUSD",1747487685195,4.03741267,2476.9,2476.7,8.8326]
["bitfinex","ETHUSD",1747487685804,4.0374677,2476.8,2476.7,8.8326]
["bitfinex","ETHUSD",1747487686205,4.03737287,2476.9,2476.7,8.8326]
["bitfinex","ETHUSD",1747487686904,4.03755118,2476.8,2476.6,8.017]
["bitfinex","ETHUSD",1747487687312,4.03739818,2476.9,2476.6,8.017]
["bitfinex","ETHUSD",1747487687486,4.03739818,2476.9,2476.6,9.35907074]
["bitfinex","ETHUSD",1747487688003,4.03791757,2476.6,2476.3,8.018]
["bitfinex","ETHUSD",1747487688208,4.03769554,2476.7,2476.3,8.018]
["bitfinex","ETHUSD",1747487688573,4.03780994,2476.6,2476.3,8.018]
["bitfinex","ETHUSD",1747487689610,4.03729677,2477.0,2476.5,0.8156]
["bitfinex","ETHUSD",1747487689805,12.05197872,2477.1,2476.6,0.54036348]
["bitfinex","ETHUSD",1747487690175,4.03763071,2476.7,2476.6,0.54036348]
["bitfinex","ETHUSD",1747487690375,4.03763071,2476.7,2476.5,0.8156]
["bitfinex","ETHUSD",1747487690376,4.03755968,2476.8,2476.5,0.8156]
["bitfinex","ETHUSD",1747487691214,4.03771521,2476.7,2476.5,0.8156]
["bitfinex","ETHUSD",1747487691380,4.037405,2476.9,2476.5,0.8156]
["bitfinex","ETHUSD",1747487693118,4.03703062,2477.1,2476.5,4.85353944]
["bitfinex","ETHUSD",1747487693337,4.03703062,2477.1,2476.5,6.54451628]
["bitfinex","ETHUSD",1747487693544,4.0373413,2476.9,2476.5,6.54451628]
["bitfinex","ETHUSD",1747487693749,4.03706578,2477.1,2476.6,4.03766836]
["bitfinex","ETHUSD",1747487695260,4.03715394,2477.0,2476.6,4.03766836]
["bitfinex","ETHUSD",1747487695439,4.03706937,2477.1,2476.7,0.65442452]
["bitfinex","ETHUSD",1747487695751,4.03706937,2477.1,2476.8,8.015]
["bitfinex","ETHUSD",1747487697866,4.03716181,2477.0,2476.8,8.015]
["bitfinex","ETHUSD",1747487698275,4.03704367,2477.1,2476.8,8.015]
["bitfinex","ETHUSD",1747487698737,12.05072198,2477.3,2476.8,8.015]
["bitfinex","ETHUSD",1747487698738,0.8107,2478.1,2477.0,0.8239]
["bitfinex","ETHUSD",1747487698923,4.03578682,2477.9,2477.4,0.8239]
["bitfinex","ETHUSD",1747487699251,4.03607491,2477.7,2477.5,8.015]
["bitfinex","ETHUSD",1747487700655,4.03616402,2477.6,2477.5,8.014]
["bitfinex","ETHUSD",1747487700875,4.03528296,2478.2,2477.7,0.8239]
["bitfinex","ETHUSD",1747487701071,4.03511257,2478.3,2477.8,4.03578666]
["bitfinex","ETHUSD",1747487701571,1.99957925,2478.6,2478.0,4.03535897]
["bitfinex","ETHUSD",1747487701572,6.03419611,2478.6,2478.0,4.03535897]
["bitfinex","ETHUSD",1747487701868,6.03419611,2478.6,2478.1,12.04932901]
["bitfinex","ETHUSD",1747487701869,10.01257925,2478.6,2478.1,12.04932901]
["bitfinex","ETHUSD",1747487702070,1.99957925,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1747487702271,1.99957925,2478.6,2478.4,4.03477541]
["bitfinex","ETHUSD",1747487702471,1.99957925,2478.6,2478.4,4.57564295]
["bitfinex","ETHUSD",1747487703160,4.03397119,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1747487703374,4.03412693,2478.9,2478.6,8.013]
["bitfinex","ETHUSD",1747487703679,4.03388463,2479.0,2478.5,8.013]
["bitfinex","ETHUSD",1747487703886,4.03438463,2478.7,2478.3,8.013]
["bitfinex","ETHUSD",1747487704087,4.03465816,2478.6,2478.3,8.013]
["bitfinex","ETHUSD",1747487704283,4.0348612,2478.4,2478.3,8.013]
["bitfinex","ETHUSD",1747487704472,4.035108,2478.3,2478.2,8.013]
["bitfinex","ETHUSD",1747487705259,4.03523507,2478.2,2478.0,17.433]
["bitfinex","ETHUSD",1747487705464,4.03534966,2478.1,2478.0,17.433]
["bitfinex","ETHUSD",1747487706083,4.03583824,2477.8,2477.7,0.48189018]
["bitfinex","ETHUSD",1747487706880,12.09083824,2477.8,2477.7,0.48189018]
["bitfinex","ETHUSD",1747487707286,20.09083824,2477.8,2477.7,0.48189018]
["bitfinex","ETHUSD",1747487707982,20.09096092,2477.8,2477.0,8.012]
["bitfinex","ETHUSD",1747487708186,8.055,2477.8,2477.0,8.012]
["bitfinex","ETHUSD",1747487708391,4.03697872,2477.1,2477.0,8.012]
["bitfinex","ETHUSD",1747487709300,8.055,2477.8,2476.7,0.8102]
["bitfinex","ETHUSD",1747487709301,4.03719814,2477.0,2476.9,8.012]
["bitfinex","ETHUSD",1747487709804,4.03706329,2477.1,2476.9,8.012]
["bitfinex","ETHUSD",1747487710462,8.042,2477.4,2476.9,8.012]
["bitfinex","ETHUSD",1747487710691,4.03696315,2477.2,2476.9,8.89422]
["bitfinex","ETHUSD",1747487711104,4.03698477,2477.1,2476.9,8.89422]
["bitfinex","ETHUSD",1747487711911,4.0371417,2477.0,2476.9,8.012]
["bitfinex","ETHUSD",1747487712084,4.03731286,2476.9,2476.8,8.013]
["bitfinex","ETHUSD",1747487722437,12.86461658,2477.2,2476.4,0.8105]
["bitfinex","ETHUSD",1747487722438,4.03795679,2476.5,2476.4,0.8105]
["bitfinex","ETHUSD",1747487722584,4.03841489,2476.3,2476.1,18.1865]
["bitfinex","ETHUSD",1747487722789,4.03836572,2476.3,2476.1,18.1865]
["bitfinex","ETHUSD",1747487723334,12.86545054,2476.7,2476.1,18.1865]
["bitfinex","ETHUSD",1747487723506,4.03826428,2476.4,2476.1,18.1865]
["bitfinex","ETHUSD",1747487724089,4.03828634,2476.3,2476.1,18.1865]
["bitfinex","ETHUSD",1747487724313,4.03828292,2476.3,2476.1,18.1865]
["bitfinex","ETHUSD",1747487724508,4.038446,2476.2,2476.1,17.429]
["bitfinex","ETHUSD",1747487725247,4.038446,2476.2,2476.0,8.014]
["bitfinex","ETHUSD",1747487725447,4.03828292,2476.3,2476.0,8.014]
["bitfinex","ETHUSD",1747487725448,4.03828681,2476.3,2476.0,8.014]
["bitfinex","ETHUSD",1747487725746,4.03869111,2476.1,2475.9,0.2667]
["bitfinex","ETHUSD",1747487725892,4.03869111,2476.1,2475.9,8.2797]
["bitfinex","ETHUSD",1747487727009,4.038522,2476.2,2475.9,8.2797]
["bitfinex","ETHUSD",1747487727212,4.0383264,2476.3,2475.9,8.2797]
["bitfinex","ETHUSD",1747487727410,4.03811985,2476.4,2475.9,8.2797]
["bitfinex","ETHUSD",1747487727595,4.03790925,2476.6,2476.0,4.94364681]
["bitfinex","ETHUSD",1747487727796,4.03809097,2476.5,2476.0,4.94364681]
["bitfinex","ETHUSD",1747487728415,4.03813535,2476.4,2476.0,0.9049]
["bitfinex","ETHUSD",1747487730129,4.03813535,2476.4,2475.9,4.30558559]
["bitfinex","ETHUSD",1747487730430,4.03856913,2476.2,2476.0,8.014]
["bitfinex","ETHUSD",1747487731348,10.49840691,2476.7,2476.1,4.03851671]
["bitfinex","ETHUSD",1747487731649,4.03802596,2476.5,2476.0,12.05269564]
["bitfinex","ETHUSD",1747487731801,4.03795161,2476.6,2476.1,1.23193956]
["bitfinex","ETHUSD",1747487732006,4.03812482,2476.4,2476.1,1.23193956]
["bitfinex","ETHUSD",1747487733950,4.03812482,2476.4,2476.0,8.014]
["bitfinex","ETHUSD",1747487734402,4.03829595,2476.3,2476.0,8.014]
["bitfinex","ETHUSD",1747487735438,4.03819469,2476.4,2476.0,8.014]
["bitfinex","ETHUSD",1747487736733,4.03819469,2476.4,2476.1,0.38585292]
["bitfinex","ETHUSD",1747487737670,4.038446,2476.2,2476.1,0.38585292]
["bitfinex","ETHUSD",1747487737943,4.84612243,2476.2,2476.1,0.38585292]
["bitfinex","ETHUSD",1747487738130,4.038446,2476.2,2476.1,0.38585292]
["bitfinex","ETHUSD",1747487738330,4.0386091,2476.1,2476.0,8.014]
["bitfinex","ETHUSD",1747487738703,4.03853015,2476.2,2476.0,8.014]
["bitfinex","ETHUSD",1747487738909,4.03795679,2476.5,2476.0,12.05276574]
["bitfinex","ETHUSD",1747487739108,1.67060691,2476.7,2476.1,0.8076]
["bitfinex","ETHUSD",1747487739420,4.03775754,2476.7,2476.2,4.92052051]
["bitfinex","ETHUSD",1747487739615,4.03775754,2476.7,2476.2,4.42436847]
["bitfinex","ETHUSD",1747487739820,4.03784772,2476.6,2476.2,0.38600796]
["bitfinex","ETHUSD",1747487740217,4.03828292,2476.3,2476.2,0.38600796]
["bitfinex","ETHUSD",1747487740441,4.03821409,2476.4,2476.2,0.38600796]
["bitfinex","ETHUSD",1747487741141,4.03828292,2476.3,2476.1,0.8076]
["bitfinex","ETHUSD",1747487741315,4.03823123,2476.4,2476.2,8.015]
["bitfinex","ETHUSD",1747487741516,1.07307537,2476.7,2476.1,0.8076]
["bitfinex","ETHUSD",1747487741723,4.03757819,2476.8,2476.2,8.015]
["bitfinex","ETHUSD",1747487741923,4.0377048,2476.7,2476.2,8.015]
["bitfinex","ETHUSD",1747487742118,4.0377048,2476.7,2476.2,12.05336645]
["bitfinex","ETHUSD",1747487743746,4.03721056,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1747487743914,4.03715117,2477.0,2476.6,4.86496898]
["bitfinex","ETHUSD",1747487744115,4.03715117,2477.0,2476.7,8.015]
["bitfinex","ETHUSD",1747487744517,4.03704045,2477.1,2476.7,8.015]
["bitfinex","ETHUSD",1747487744723,4.03689853,2477.2,2476.7,12.05260356]
["bitfinex","ETHUSD",1747487744924,4.03653794,2477.4,2476.7,9.76175725]
["bitfinex","ETHUSD",1747487745256,4.03591851,2477.8,2477.0,0.8272]
["bitfinex","ETHUSD",1747487745408,4.03599246,2477.8,2477.2,4.86391378]
["bitfinex","ETHUSD",1747487745738,4.03597945,2477.8,2477.3,12.05063237]
["bitfinex","ETHUSD",1747487745933,4.03601603,2477.7,2477.3,8.014]
["bitfinex","ETHUSD",1747487746323,4.03616582,2477.6,2477.3,8.014]
["bitfinex","ETHUSD",1747487746537,2.46840691,2478.0,2477.3,8.014]
["bitfinex","ETHUSD",1747487746538,4.03605516,2477.7,2477.3,8.014]
["bitfinex","ETHUSD",1747487746736,4.03624378,2477.6,2477.3,8.014]
["bitfinex","ETHUSD",1747487746913,4.03603027,2477.7,2477.3,8.014]
["bitfinex","ETHUSD",1747487747252,4.03603027,2477.7,2477.4,0.38626375]
["bitfinex","ETHUSD",1747487747631,4.03573562,2477.9,2477.4,0.38626375]
["bitfinex","ETHUSD",1747487747632,4.03592321,2477.8,2477.4,0.38626375]
["bitfinex","ETHUSD",1747487748033,4.03601238,2477.7,2477.4,0.38626375]
["bitfinex","ETHUSD",1747487748617,4.03601238,2477.7,2477.3,8.014]
["bitfinex","ETHUSD",1747487748818,4.03573562,2477.9,2477.4,4.03641677]
["bitfinex","ETHUSD",1747487749053,4.03573562,2477.9,2477.4,4.07677977]
["bitfinex","ETHUSD",1747487749220,4.03586921,2477.8,2477.4,0.040363]
["bitfinex","ETHUSD",1747487749416,4.03575811,2477.9,2477.4,4.0768327]
["bitfinex","ETHUSD",1747487749740,4.03575811,2477.9,2477.5,0.7528]
["bitfinex","ETHUSD",1747487749944,1.67060691,2478.0,2477.5,0.7528]
["bitfinex","ETHUSD",1747487750149,1.67060691,2478.0,2477.5,6.3330083]
["bitfinex","ETHUSD",1747487750150,5.70612094,2478.0,2477.5,6.3330083]
["bitfinex","ETHUSD",1747487750859,1.67060691,2478.0,2477.6,4.03604685]
["bitfinex","ETHUSD",1747487751248,4.03568329,2477.9,2477.5,2.29676104]
["bitfinex","ETHUSD",1747487751420,5.70619059,2478.0,2477.6,8.64531885]
["bitfinex","ETHUSD",1747487751828,1.67060691,2478.0,2477.7,8.012]
["bitfinex","ETHUSD",1747487752018,4.03567537,2477.9,2477.7,8.012]
["bitfinex","ETHUSD",1747487752223,4.03583824,2477.8,2477.7,8.012]
["bitfinex","ETHUSD",1747487753028,4.03589687,2477.8,2477.5,0.7528]
["bitfinex","ETHUSD",1747487753224,1.67060691,2478.0,2477.2,17.435]
["bitfinex","ETHUSD",1747487753225,4.0366528,2477.3,2477.2,17.435]
["bitfinex","ETHUSD",1747487753470,4.03697872,2477.1,2477.0,8.012]
["bitfinex","ETHUSD",1747487753767,4.0371417,2477.0,2476.9,8.012]
["bitfinex","ETHUSD",1747487753968,4.03730469,2476.9,2476.8,8.49289018]
["bitfinex","ETHUSD",1747487755343,4.03730469,2476.9,2476.8,0.48189018]
["bitfinex","ETHUSD",1747487756460,4.03730469,2476.9,2476.7,8.009]
["bitfinex","ETHUSD",1747487756760,4.03730469,2476.9,2476.8,8.009]
["bitfinex","ETHUSD",1747487756967,4.84475066,2476.9,2476.8,8.009]
["bitfinex","ETHUSD",1747487757141,4.03730469,2476.9,2476.8,8.009]
["bitfinex","ETHUSD",1747487757743,4.03764653,2476.7,2476.6,8.009]
["bitfinex","ETHUSD",1747487758063,4.03795679,2476.5,2476.4,8.009]
["bitfinex","ETHUSD",1747487760280,4.03722279,2477.0,2476.5,4.80560034]
["bitfinex","ETHUSD",1747487760463,8.7955,2477.2,2476.5,0.7678]
["bitfinex","ETHUSD",1747487760770,4.03761212,2476.8,2476.5,8.01]
["bitfinex","ETHUSD",1747487761466,4.03764757,2476.7,2476.5,8.01]
["bitfinex","ETHUSD",1747487762482,4.03691848,2477.2,2476.7,4.80542207]
["bitfinex","ETHUSD",1747487762846,10.47510691,2477.4,2476.9,4.03722164]
["bitfinex","ETHUSD",1747487762847,5.70721373,2477.4,2476.9,4.03722164]
["bitfinex","ETHUSD",1747487763050,5.70721373,2477.4,2477.0,8.01]
["bitfinex","ETHUSD",1747487763374,1.67060691,2477.4,2476.7,2.45716475]
["bitfinex","ETHUSD",1747487763569,4.03698595,2477.1,2476.8,8.01]
["bitfinex","ETHUSD",1747487764271,4.03698595,2477.1,2476.9,8.01]
["bitfinex","ETHUSD",1747487764567,4.0371417,2477.0,2476.9,8.01]
["bitfinex","ETHUSD",1747487767666,4.03741879,2476.9,2476.6,17.434]
["bitfinex","ETHUSD",1747487767874,4.03756202,2476.8,2476.6,25.444]
["bitfinex","ETHUSD",1747487769073,4.0373974,2476.9,2476.6,25.444]
["bitfinex","ETHUSD",1747487769241,4.03748234,2476.8,2476.6,25.444]
["bitfinex","ETHUSD",1747487769442,4.03763071,2476.7,2476.6,25.444]
["bitfinex","ETHUSD",1747487772547,4.03756283,2476.8,2476.6,25.444]
["bitfinex","ETHUSD",1747487772747,4.03717608,2477.0,2476.6,27.33242685]
["bitfinex","ETHUSD",1747487773149,4.03717608,2477.0,2476.6,31.37021248]
["bitfinex","ETHUSD",1747487773983,4.03734068,2476.9,2476.7,8.39532935]
["bitfinex","ETHUSD",1747487774171,4.03738054,2476.9,2476.7,8.39532935]
["bitfinex","ETHUSD",1747487775351,4.03720995,2477.0,2476.7,8.01]
["bitfinex","ETHUSD",1747487775681,4.03720995,2477.0,2476.7,8.97256018]
["bitfinex","ETHUSD",1747487776850,4.03735479,2476.9,2476.7,8.97256018]
["bitfinex","ETHUSD",1747487777069,4.03735479,2476.9,2476.7,0.96256018]
["bitfinex","ETHUSD",1747487777247,4.03735479,2476.9,2476.8,8.01]
["bitfinex","ETHUSD",1747487777848,1.67060691,2477.4,2476.6,17.434]
["bitfinex","ETHUSD",1747487778195,4.03730469,2476.9,2476.8,8.01]
["bitfinex","ETHUSD",1747487778400,4.03763071,2476.7,2476.6,17.434]
["bitfinex","ETHUSD",1747487778698,4.03763071,2476.7,2476.6,25.444]
["bitfinex","ETHUSD",1747487780489,4.03756027,2476.8,2476.6,25.444]
["bitfinex","ETHUSD",1747487781887,4.84933386,2477.2,2476.7,0.3861217]
["bitfinex","ETHUSD",1747487781888,4.03722536,2477.0,2476.7,0.3861217]
["bitfinex","ETHUSD",1747487782252,4.03731262,2476.9,2476.7,0.3861217]
["bitfinex","ETHUSD",1747487782565,4.03721246,2477.0,2476.7,0.3861217]
["bitfinex","ETHUSD",1747487782870,2.48310691,2477.4,2476.8,0.7864]
["bitfinex","ETHUSD",1747487783075,4.03696171,2477.2,2476.8,0.7864]
["bitfinex","ETHUSD",1747487783510,4.03680984,2477.3,2476.8,0.7864]
["bitfinex","ETHUSD",1747487783685,1.67060691,2477.4,2476.9,0.3861217]
["bitfinex","ETHUSD",1747487783856,5.7072339,2477.4,2476.9,4.42334813]
["bitfinex","ETHUSD",1747487784060,1.67060691,2477.4,2477.1,0.7864]
["bitfinex","ETHUSD",1747487784256,1.67060691,2477.4,2477.2,8.01]
["bitfinex","ETHUSD",1747487784592,5.70711233,2477.4,2477.2,8.01]
["bitfinex","ETHUSD",1747487785285,5.70711233,2477.4,2477.1,0.7864]
["bitfinex","ETHUSD",1747487785286,4.0366528,2477.3,2477.1,0.7864]
["bitfinex","ETHUSD",1747487785585,5.7071324,2477.4,2477.3,8.006]
["bitfinex","ETHUSD",1747487785785,5.7071324,2477.4,2477.0,0.48189018]
["bitfinex","ETHUSD",1747487785786,4.03697872,2477.1,2477.0,0.48189018]
["bitfinex","ETHUSD",1747487788207,4.03697872,2477.1,2476.9,0.38644513]
["bitfinex","ETHUSD",1747487788208,4.0371417,2477.0,2476.9,0.38644513]
["bitfinex","ETHUSD",1747487788705,4.03697872,2477.1,2476.9,0.38644513]
["bitfinex","ETHUSD",1747487788706,4.03704004,2477.1,2476.9,0.38644513]
["bitfinex","ETHUSD",1747487789308,1.67060691,2477.4,2477.0,0.38644513]
["bitfinex","ETHUSD",1747487789489,4.03666739,2477.3,2477.0,1.21684513]
["bitfinex","ETHUSD",1747487789805,4.03655856,2477.4,2477.0,1.21684513]
["bitfinex","ETHUSD",1747487790378,4.03666204,2477.3,2477.0,1.21684513]
["bitfinex","ETHUSD",1747487790708,4.0361047,2477.7,2477.0,7.46051108]
["bitfinex","ETHUSD",1747487791019,4.03624776,2477.6,2477.1,4.03688881]
["bitfinex","ETHUSD",1747487791200,4.03624776,2477.6,2477.1,4.42333394]
["bitfinex","ETHUSD",1747487791397,4.03633906,2477.5,2477.1,4.42333394]
["bitfinex","ETHUSD",1747487791598,0.8107,2477.8,2477.1,4.42333394]
["bitfinex","ETHUSD",1747487791599,4.03596366,2477.8,2477.3,0.8304]
["bitfinex","ETHUSD",1747487791811,4.0360122,2477.7,2477.4,8.005]
["bitfinex","ETHUSD",1747487792110,4.0360122,2477.7,2477.5,0.38644513]
["bitfinex","ETHUSD",1747487793536,4.0360122,2477.7,2477.6,0.38644513]
["bitfinex","ETHUSD",1747487794217,4.03595858,2477.8,2477.6,0.38644513]
["bitfinex","ETHUSD",1747487794379,1.99957925,2478.3,2477.7,0.7644]
["bitfinex","ETHUSD",1747487794714,4.03578814,2477.9,2477.8,8.39144513]
["bitfinex","ETHUSD",1747487795611,4.03552746,2478.0,2477.8,8.39144513]
["bitfinex","ETHUSD",1747487796313,4.03518682,2478.2,2477.8,8.39144513]
["bitfinex","ETHUSD",1747487796617,4.03536617,2478.1,2477.8,8.005]
["bitfinex","ETHUSD",1747487797001,4.03524791,2478.2,2477.8,8.005]
["bitfinex","ETHUSD",1747487797313,4.03507744,2478.3,2477.9,0.7644]
["bitfinex","ETHUSD",1747487797489,4.03518891,2478.2,2477.9,0.7644]
["bitfinex","ETHUSD",1747487797929,4.03574622,2477.9,2477.7,0.7644]
["bitfinex","ETHUSD",1747487798235,4.03574622,2477.9,2477.8,8.004]
["bitfinex","ETHUSD",1747487799020,4.03607394,2477.7,2477.5,18.1974]
["bitfinex","ETHUSD",1747487799218,0.7514,2479.0,2478.1,4.79974966]
["bitfinex","ETHUSD",1747487799401,4.0343703,2478.8,2478.3,4.79940078]
["bitfinex","ETHUSD",1747487800723,4.0342351,2478.8,2478.3,4.79934345]
["bitfinex","ETHUSD",1747487800922,4.0342351,2478.8,2478.3,7.33818978]
["bitfinex","ETHUSD",1747487801121,2.75097925,2479.3,2478.4,0.55]
["bitfinex","ETHUSD",1747487801320,4.03389439,2479.0,2478.5,4.03460013]
["bitfinex","ETHUSD",1747487802037,4.03379981,2479.1,2478.6,4.03453046]
["bitfinex","ETHUSD",1747487802332,4.03370104,2479.2,2478.7,8.80892061]
["bitfinex","ETHUSD",1747487802731,4.03372791,2479.1,2478.7,8.80892061]
["bitfinex","ETHUSD",1747487802933,4.03361885,2479.2,2478.7,12.84325809]
["bitfinex","ETHUSD",1747487803232,4.03330112,2479.4,2478.7,12.84325809]
["bitfinex","ETHUSD",1747487803233,4.03350551,2479.3,2478.7,8.80892061]
["bitfinex","ETHUSD",1747487803404,4.03396003,2479.0,2478.7,8.002]
["bitfinex","ETHUSD",1747487803605,4.03348253,2479.3,2478.7,8.002]
["bitfinex","ETHUSD",1747487803835,4.03399749,2479.0,2478.7,8.002]
["bitfinex","ETHUSD",1747487804548,4.03445948,2478.7,2478.5,0.7649]
["bitfinex","ETHUSD",1747487804831,4.03429779,2478.8,2478.5,0.7649]
["bitfinex","ETHUSD",1747487805000,4.03429779,2478.8,2478.6,8.002]
["bitfinex","ETHUSD",1747487807525,4.03437285,2478.7,2478.5,0.7649]
["bitfinex","ETHUSD",1747487807724,4.03437285,2478.7,2478.6,8.001]
["bitfinex","ETHUSD",1747487808333,4.03437285,2478.7,2478.2,8.001]
["bitfinex","ETHUSD",1747487808334,4.03501977,2478.4,2478.2,8.001]
["bitfinex","ETHUSD",1747487808556,4.03459392,2478.6,2478.2,8.001]
["bitfinex","ETHUSD",1747487808737,4.03471599,2478.5,2478.2,8.001]
["bitfinex","ETHUSD",1747487809435,4.03461634,2478.6,2478.3,8.001]
["bitfinex","ETHUSD",1747487809639,4.03475957,2478.5,2478.3,8.001]
["bitfinex","ETHUSD",1747487809846,4.03461634,2478.6,2478.5,0.7781]
["bitfinex","ETHUSD",1747487810549,4.0346984,2478.5,2478.4,8.001]
["bitfinex","ETHUSD",1747487810945,4.03439176,2478.7,2478.4,8.001]
["bitfinex","ETHUSD",1747487811151,4.03455388,2478.6,2478.4,8.001]
["bitfinex","ETHUSD",1747487811645,4.0346984,2478.5,2478.4,8.001]
["bitfinex","ETHUSD",1747487812113,4.0348612,2478.4,2478.3,8.001]
["bitfinex","ETHUSD",1747487812555,4.03583824,2477.8,2477.7,18.2021]
["bitfinex","ETHUSD",1747487812749,4.03583824,2477.8,2477.7,26.2031]
["bitfinex","ETHUSD",1747487813119,4.03577805,2477.9,2477.7,26.2031]
["bitfinex","ETHUSD",1747487813513,4.03583824,2477.8,2477.7,25.425]
["bitfinex","ETHUSD",1747487815863,4.03583824,2477.8,2477.7,8.001]
["bitfinex","ETHUSD",1747487817048,4.03568165,2477.9,2477.7,8.001]
["bitfinex","ETHUSD",1747487817049,4.03583125,2477.9,2477.7,8.001]
["bitfinex","ETHUSD",1747487817252,4.03583824,2477.8,2477.7,8.001]
["bitfinex","ETHUSD",1747487817761,4.03574615,2477.9,2477.7,8.001]
["bitfinex","ETHUSD",1747487818325,4.03574615,2477.9,2477.7,8.8011]
["bitfinex","ETHUSD",1747487818521,4.03583824,2477.8,2477.7,8.8011]
["bitfinex","ETHUSD",1747487818755,4.03583824,2477.8,2477.7,8.001]
["bitfinex","ETHUSD",1747487818942,4.03618143,2477.6,2477.4,0.8313]
["bitfinex","ETHUSD",1747487819120,4.03632694,2477.5,2477.4,0.8313]
["bitfinex","ETHUSD",1747487819322,4.03632694,2477.5,2477.4,7.998]
["bitfinex","ETHUSD",1747487821269,4.03603441,2477.7,2477.4,7.998]
["bitfinex","ETHUSD",1747487821419,4.03603441,2477.7,2477.5,0.7998]
["bitfinex","ETHUSD",1747487822053,4.03616402,2477.6,2477.5,0.7998]
["bitfinex","ETHUSD",1747487823425,4.03632694,2477.5,2477.4,7.998]
["bitfinex","ETHUSD",1747487824150,4.03619706,2477.6,2477.1,0.7642]
["bitfinex","ETHUSD",1747487824151,4.03616402,2477.6,2477.1,0.7642]
["bitfinex","ETHUSD",1747487824363,0.8206,2477.7,2477.1,7.998]
["bitfinex","ETHUSD",1747487824521,4.03681575,2477.2,2477.1,7.998]
["bitfinex","ETHUSD",1747487824716,4.03697872,2477.1,2477.0,17.90689018]
["bitfinex","ETHUSD",1747487824936,4.03697872,2477.1,2477.0,0.48189018]
["bitfinex","ETHUSD",1747487825759,4.03693072,2477.2,2477.0,0.48189018]
["bitfinex","ETHUSD",1747487826062,0.8206,2477.8,2477.1,0.7857]
["bitfinex","ETHUSD",1747487826248,4.03600113,2477.7,2477.2,7.999]
["bitfinex","ETHUSD",1747487826450,9.67060691,2478.0,2477.2,9.28117317]
["bitfinex","ETHUSD",1747487826451,4.03625014,2477.6,2477.2,9.28117317]
["bitfinex","ETHUSD",1747487826649,4.0366528,2477.3,2477.2,9.28117317]
["bitfinex","ETHUSD",1747487826858,22.52485989,2478.0,2477.2,9.28117317]
["bitfinex","ETHUSD",1747487826859,4.03641851,2477.5,2477.2,9.83117317]
["bitfinex","ETHUSD",1747487827039,4.03650325,2477.4,2477.2,9.83117317]
["bitfinex","ETHUSD",1747487827244,4.03657573,2477.4,2477.2,9.83117317]
["bitfinex","ETHUSD",1747487827526,4.03657573,2477.4,2477.2,7.999]
["bitfinex","ETHUSD",1747487827764,4.0366528,2477.3,2477.2,7.999]
["bitfinex","ETHUSD",1747487828627,4.03658182,2477.4,2477.2,7.999]
["bitfinex","ETHUSD",1747487829029,4.03640215,2477.5,2477.2,7.999]
["bitfinex","ETHUSD",1747487829360,4.03626704,2477.6,2477.2,7.999]
["bitfinex","ETHUSD",1747487829538,4.03579698,2477.9,2477.4,5.34042805]
["bitfinex","ETHUSD",1747487830268,4.03388463,2479.0,2478.3,0.754]
["bitfinex","ETHUSD",1747487830475,1.99957925,2479.1,2478.4,7.999]
["bitfinex","ETHUSD",1747487830766,4.0348612,2478.4,2478.3,0.754]
["bitfinex","ETHUSD",1747487830928,4.0348612,2478.4,2478.1,17.43]
["bitfinex","ETHUSD",1747487830929,4.03494377,2478.4,2478.1,17.43]
["bitfinex","ETHUSD",1747487831128,4.0348008,2478.5,2478.2,7.999]
["bitfinex","ETHUSD",1747487831329,4.03461361,2478.6,2478.2,7.999]
["bitfinex","ETHUSD",1747487831529,4.03472284,2478.5,2478.2,7.999]
["bitfinex","ETHUSD",1747487831839,4.82947778,2478.7,2478.2,9.28853489]
["bitfinex","ETHUSD",1747487832166,4.03447778,2478.7,2478.2,9.28853489]
["bitfinex","ETHUSD",1747487832681,12.03426203,2478.8,2478.2,13.32370506]
["bitfinex","ETHUSD",1747487832883,4.03426203,2478.8,2478.2,13.32370506]
["bitfinex","ETHUSD",1747487833178,4.03426203,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1747487833353,4.03426203,2478.8,2478.4,1.38737051]
["bitfinex","ETHUSD",1747487833673,4.0341836,2478.9,2478.5,0.8208]
["bitfinex","ETHUSD",1747487833973,4.03420595,2478.9,2478.5,0.8208]
["bitfinex","ETHUSD",1747487835765,4.03366418,2479.2,2478.6,4.03441195]
["bitfinex","ETHUSD",1747487836108,4.03399396,2479.0,2478.7,7.998]
["bitfinex","ETHUSD",1747487836643,4.03404735,2478.9,2478.8,7.998]
["bitfinex","ETHUSD",1747487837891,4.03394857,2479.0,2478.8,7.998]
["bitfinex","ETHUSD",1747487838193,4.03404735,2478.9,2478.8,7.998]
["bitfinex","ETHUSD",1747487838788,4.03383504,2479.1,2478.8,7.998]
["bitfinex","ETHUSD",1747487838959,4.03383504,2479.1,2478.8,8.7955]
["bitfinex","ETHUSD",1747487840873,4.03363062,2479.2,2478.8,10.07850163]
["bitfinex","ETHUSD",1747487842258,4.8450124,2479.5,2478.8,10.07850163]
["bitfinex","ETHUSD",1747487842459,4.03347052,2479.3,2478.8,10.07850163]
["bitfinex","ETHUSD",1747487842655,4.03368306,2479.2,2478.9,1.00785016]
["bitfinex","ETHUSD",1747487843622,4.03348946,2479.3,2478.9,1.00785016]
["bitfinex","ETHUSD",1747487844990,4.03341048,2479.3,2478.9,5.04182555]
["bitfinex","ETHUSD",1747487845166,3.93341048,2479.3,2478.9,1.00785016]
["bitfinex","ETHUSD",1747487846199,4.03332086,2479.4,2478.9,5.04187718]
["bitfinex","ETHUSD",1747487846399,12.79756659,2479.7,2479.0,1.78715052]
["bitfinex","ETHUSD",1747487846695,4.03346519,2479.3,2479.0,1.78715052]
["bitfinex","ETHUSD",1747487846902,4.03329103,2479.4,2479.0,1.78715052]
["bitfinex","ETHUSD",1747487847487,4.03341662,2479.3,2479.0,1.78715052]
["bitfinex","ETHUSD",1747487849199,4.03366114,2479.2,2479.1,7.995]
["bitfinex","ETHUSD",1747487849506,4.03349166,2479.3,2479.1,7.995]
["bitfinex","ETHUSD",1747487849708,4.03355921,2479.2,2479.1,7.995]
["bitfinex","ETHUSD",1747487850275,4.03326269,2479.4,2478.8,0.7975]
["bitfinex","ETHUSD",1747487850478,4.03404735,2478.9,2478.8,7.994]
["bitfinex","ETHUSD",1747487851235,0.7736,2479.3,2478.8,8.7881]
["bitfinex","ETHUSD",1747487851396,4.03375052,2479.1,2478.8,8.7881]
["bitfinex","ETHUSD",1747487851738,4.0337049,2479.2,2478.8,8.7881]
["bitfinex","ETHUSD",1747487852109,4.03377731,2479.1,2478.8,8.7881]
["bitfinex","ETHUSD",1747487852306,4.03373572,2479.1,2478.9,0.87881]
["bitfinex","ETHUSD",1747487852821,4.03355921,2479.2,2478.9,0.87881]
["bitfinex","ETHUSD",1747487854314,4.03345845,2479.3,2478.9,0.87881]
["bitfinex","ETHUSD",1747487854612,4.03376126,2479.1,2478.9,0.87881]
["bitfinex","ETHUSD",1747487854814,0.7736,2479.5,2478.9,0.87881]
["bitfinex","ETHUSD",1747487855015,4.03366022,2479.2,2478.9,0.87881]
["bitfinex","ETHUSD",1747487855318,4.0334729,2479.3,2479.0,0.966691]
["bitfinex","ETHUSD",1747487855513,4.03330888,2479.4,2479.0,0.966691]
["bitfinex","ETHUSD",1747487855917,4.03315451,2479.5,2479.0,5.00052156]
["bitfinex","ETHUSD",1747487857086,4.03323933,2479.4,2479.0,5.00056925]
["bitfinex","ETHUSD",1747487857317,4.03293336,2479.6,2479.1,0.55]
["bitfinex","ETHUSD",1747487857522,4.03293336,2479.6,2479.2,0.5550515]
["bitfinex","ETHUSD",1747487857820,4.03293336,2479.6,2479.3,7.994]
["bitfinex","ETHUSD",1747487858198,4.80639096,2479.7,2479.3,7.994]
["bitfinex","ETHUSD",1747487858400,4.03304517,2479.6,2479.3,7.994]
["bitfinex","ETHUSD",1747487859031,4.03307458,2479.5,2479.3,7.994]
["bitfinex","ETHUSD",1747487859188,4.03316402,2479.5,2479.3,10.09946925]
["bitfinex","ETHUSD",1747487859924,4.03323384,2479.4,2479.3,10.09946925]
["bitfinex","ETHUSD",1747487860294,4.03323384,2479.4,2479.3,9.30726925]
["bitfinex","ETHUSD",1747487860515,4.03315585,2479.5,2479.3,9.30726925]
["bitfinex","ETHUSD",1747487861513,4.0329528,2479.6,2479.3,9.30726925]
["bitfinex","ETHUSD",1747487862429,4.03282587,2479.7,2479.4,0.93072692]
["bitfinex","ETHUSD",1747487863022,4.03291467,2479.6,2479.4,0.93072692]
["bitfinex","ETHUSD",1747487863546,4.03290544,2479.7,2479.4,0.93072692]
["bitfinex","ETHUSD",1747487863746,85.0,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1747487863950,89.03228387,2480.0,2479.7,0.53877618]
["bitfinex","ETHUSD",1747487864140,89.03228387,2480.0,2479.8,7.994]
["bitfinex","ETHUSD",1747487864741,85.0,2480.0,2479.8,7.994]
["bitfinex","ETHUSD",1747487865126,85.0,2480.0,2479.9,0.38574915]
["bitfinex","ETHUSD",1747487866242,89.03225806,2480.0,2479.9,0.38574915]
["bitfinex","ETHUSD",1747487866645,89.85335806,2480.0,2479.9,0.38574915]
["bitfinex","ETHUSD",1747487866829,4.03290853,2479.6,2479.5,8.47489018]
["bitfinex","ETHUSD",1747487867042,4.03282727,2479.7,2479.5,8.47489018]
["bitfinex","ETHUSD",1747487867248,4.03271755,2479.8,2479.5,8.47489018]
["bitfinex","ETHUSD",1747487867419,4.03254347,2479.9,2479.5,8.47489018]
["bitfinex","ETHUSD",1747487867619,4.03268995,2479.8,2479.5,8.47489018]
["bitfinex","ETHUSD",1747487867831,4.03270775,2479.8,2479.6,0.38552401]
["bitfinex","ETHUSD",1747487868016,4.0324897,2479.9,2479.6,0.38552401]
["bitfinex","ETHUSD",1747487868220,85.0,2480.0,2479.6,0.38552401]
["bitfinex","ETHUSD",1747487868449,4.03269811,2479.8,2479.6,0.38552401]
["bitfinex","ETHUSD",1747487868672,4.03274589,2479.7,2479.6,0.38552401]
["bitfinex","ETHUSD",1747487869557,4.03290853,2479.6,2479.5,7.993]
["bitfinex","ETHUSD",1747487869919,4.03333159,2479.4,2479.1,1.54304905]
["bitfinex","ETHUSD",1747487870154,4.03290853,2479.6,2479.5,7.993]
["bitfinex","ETHUSD",1747487870542,4.78863239,2479.7,2479.5,7.993]
["bitfinex","ETHUSD",1747487870740,4.03290853,2479.6,2479.5,7.993]
["bitfinex","ETHUSD",1747487872051,4.03290853,2479.6,2479.5,8.37860197]
["bitfinex","ETHUSD",1747487873462,0.7558,2479.9,2479.5,8.37860197]
["bitfinex","ETHUSD",1747487873679,4.03283578,2479.7,2479.5,8.37860197]
["bitfinex","ETHUSD",1747487873861,4.03283578,2479.7,2479.5,7.993]
["bitfinex","ETHUSD",1747487874369,4.03290853,2479.6,2479.5,7.993]
["bitfinex","ETHUSD",1747487874538,4.03279984,2479.7,2479.5,7.993]
["bitfinex","ETHUSD",1747487874864,4.03290853,2479.6,2479.5,7.993]
["bitfinex","ETHUSD",1747487876470,4.03290853,2479.6,2479.1,1.54304905]
["bitfinex","ETHUSD",1747487876679,4.03290853,2479.6,2479.5,7.991]
["bitfinex","ETHUSD",1747487878614,4.0326424,2479.8,2479.5,8.37663737]
["bitfinex","ETHUSD",1747487878879,0.7558,2479.9,2479.5,8.37663737]
["bitfinex","ETHUSD",1747487879246,4.03290853,2479.6,2479.5,8.37663737]
["bitfinex","ETHUSD",1747487879494,4.03277176,2479.7,2479.5,8.37663737]
["bitfinex","ETHUSD",1747487880053,4.03277176,2479.7,2479.5,0.38563737]
["bitfinex","ETHUSD",1747487880370,12.84830853,2479.6,2479.5,0.38563737]
["bitfinex","ETHUSD",1747487880564,4.03355921,2479.2,2479.1,0.48189018]
["bitfinex","ETHUSD",1747487881375,4.85795921,2479.2,2479.1,0.48189018]
["bitfinex","ETHUSD",1747487882386,4.0342101,2478.8,2478.7,7.991]
["bitfinex","ETHUSD",1747487883789,4.03396048,2479.0,2478.7,7.991]
["bitfinex","ETHUSD",1747487883989,4.03396048,2479.0,2478.7,8.7901]
["bitfinex","ETHUSD",1747487884686,4.03414745,2478.9,2478.7,8.7901]
["bitfinex","ETHUSD",1747487884856,4.0342101,2478.8,2478.7,8.7901]
["bitfinex","ETHUSD",1747487885391,4.03408528,2478.9,2478.7,8.7901]
["bitfinex","ETHUSD",1747487886284,4.03450865,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1747487886588,4.03450865,2478.7,2478.6,7.992]
["bitfinex","ETHUSD",1747487888054,4.03430194,2478.8,2478.6,7.992]
["bitfinex","ETHUSD",1747487888253,7.991,2479.1,2478.6,7.992]
["bitfinex","ETHUSD",1747487888473,4.03437285,2478.7,2478.6,7.992]
["bitfinex","ETHUSD",1747487888793,4.03437285,2478.7,2478.6,8.7912]
["bitfinex","ETHUSD",1747487889172,4.03372191,2479.1,2478.6,8.7912]
["bitfinex","ETHUSD",1747487889373,4.03429547,2478.8,2478.6,8.7912]
["bitfinex","ETHUSD",1747487889960,4.03437285,2478.7,2478.6,8.7912]
["bitfinex","ETHUSD",1747487890494,4.03437285,2478.7,2478.6,7.992]
["bitfinex","ETHUSD",1747487890696,4.03437285,2478.7,2478.6,7.993]
["bitfinex","ETHUSD",1747487892663,4.0348612,2478.4,2478.3,17.416]
["bitfinex","ETHUSD",1747487892860,4.035024,2478.3,2478.2,7.993]
["bitfinex","ETHUSD",1747487893298,4.03551251,2478.0,2477.9,0.48189018]
["bitfinex","ETHUSD",1747487893760,0.8069,2478.4,2477.9,0.48189018]
["bitfinex","ETHUSD",1747487893959,0.8069,2478.4,2477.9,1.24619018]
["bitfinex","ETHUSD",1747487894176,4.03551251,2478.0,2477.9,1.24619018]
["bitfinex","ETHUSD",1747487894393,4.03544042,2478.1,2477.9,1.24619018]
["bitfinex","ETHUSD",1747487894784,4.03544042,2478.1,2477.9,1.73159225]
["bitfinex","ETHUSD",1747487895074,4.03544042,2478.1,2477.9,1.24970207]
["bitfinex","ETHUSD",1747487895276,4.03509169,2478.3,2477.9,1.24970207]
["bitfinex","ETHUSD",1747487895574,4.03509169,2478.3,2478.0,0.5]
["bitfinex","ETHUSD",1747487895976,4.03534966,2478.1,2478.0,0.5]
["bitfinex","ETHUSD",1747487896191,4.03534966,2478.1,2478.0,8.494]
["bitfinex","ETHUSD",1747487896381,4.03534966,2478.1,2477.5,21.45620812]
["bitfinex","ETHUSD",1747487896382,4.03579953,2477.9,2477.5,17.42]
["bitfinex","ETHUSD",1747487896564,4.03583824,2477.8,2477.6,10.36243]
["bitfinex","ETHUSD",1747487896959,4.03616402,2477.6,2477.5,17.42]
["bitfinex","ETHUSD",1747487897165,4.03616402,2477.6,2477.5,25.414]
["bitfinex","ETHUSD",1747487899102,4.03603114,2477.7,2477.5,25.414]
["bitfinex","ETHUSD",1747487899309,4.03616402,2477.6,2477.5,25.414]
["bitfinex","ETHUSD",1747487900264,4.03616402,2477.6,2477.5,17.42]
["bitfinex","ETHUSD",1747487900489,4.03664983,2477.4,2477.0,0.7709]
["bitfinex","ETHUSD",1747487900699,4.03664983,2477.4,2477.3,7.995]
["bitfinex","ETHUSD",1747487900999,4.03632694,2477.5,2477.0,0.7709]
["bitfinex","ETHUSD",1747487901296,4.0370545,2477.1,2476.8,17.90589018]
["bitfinex","ETHUSD",1747487901489,4.0370545,2477.1,2476.9,7.995]
["bitfinex","ETHUSD",1747487901685,4.0371417,2477.0,2476.9,7.995]
["bitfinex","ETHUSD",1747487901888,4.0370085,2477.1,2476.9,7.995]
["bitfinex","ETHUSD",1747487901889,4.03706927,2477.1,2476.9,7.995]
["bitfinex","ETHUSD",1747487903189,4.0371417,2477.0,2476.9,7.995]
["bitfinex","ETHUSD",1747487904280,4.03730469,2476.9,2476.8,25.42]
["bitfinex","ETHUSD",1747487904468,4.03720302,2477.0,2476.8,25.42]
["bitfinex","ETHUSD",1747487904669,4.0370988,2477.1,2476.8,25.42]
["bitfinex","ETHUSD",1747487904885,4.0369019,2477.2,2476.8,27.962]
["bitfinex","ETHUSD",1747487905304,1.67060691,2478.0,2476.9,1.3166]
["bitfinex","ETHUSD",1747487905605,1.67060691,2478.0,2477.0,4.03701268]
["bitfinex","ETHUSD",1747487905606,0.7664,2477.8,2477.0,4.03701268]
["bitfinex","ETHUSD",1747487905789,4.03649009,2477.4,2476.9,0.7666]
["bitfinex","ETHUSD",1747487906100,0.7664,2477.8,2476.9,0.7666]
["bitfinex","ETHUSD",1747487906101,4.03641897,2477.5,2477.0,6.90997894]
["bitfinex","ETHUSD",1747487906401,4.03636664,2477.5,2477.0,6.90993074]
["bitfinex","ETHUSD",1747487906698,4.03629762,2477.6,2477.0,6.95029779]
["bitfinex","ETHUSD",1747487906878,4.03629007,2477.6,2477.1,4.03695061]
["bitfinex","ETHUSD",1747487907087,4.03635524,2477.5,2477.0,6.90993204]
["bitfinex","ETHUSD",1747487907283,4.03635524,2477.5,2477.1,1.17138354]
["bitfinex","ETHUSD",1747487907699,4.0361127,2477.7,2477.1,5.2083468]
["bitfinex","ETHUSD",1747487908105,4.03632968,2477.5,2477.1,5.2083468]
["bitfinex","ETHUSD",1747487908406,4.03632968,2477.5,2477.1,1.17138354]
["bitfinex","ETHUSD",1747487909113,4.03650394,2477.4,2477.1,1.17138354]
["bitfinex","ETHUSD",1747487909405,4.03690469,2477.2,2477.1,7.993]
["bitfinex","ETHUSD",1747487912873,8.7594,2477.5,2477.1,7.993]
["bitfinex","ETHUSD",1747487912874,4.03653177,2477.4,2477.1,7.993]
["bitfinex","ETHUSD",1747487913092,4.03650537,2477.4,2477.1,7.993]
["bitfinex","ETHUSD",1747487913306,4.03628133,2477.6,2477.2,0.7677]
["bitfinex","ETHUSD",1747487913491,4.0363543,2477.5,2477.2,2.04745977]
["bitfinex","ETHUSD",1747487913692,4.03649496,2477.4,2477.2,2.04745977]
["bitfinex","ETHUSD",1747487914396,4.03633071,2477.5,2477.2,2.04745977]
["bitfinex","ETHUSD",1747487914780,4.03655133,2477.4,2477.2,2.04745977]
["bitfinex","ETHUSD",1747487914991,4.03655133,2477.4,2477.2,1.27975977]
["bitfinex","ETHUSD",1747487915191,4.03642066,2477.5,2477.2,1.27975977]
["bitfinex","ETHUSD",1747487915918,4.03609974,2477.7,2477.3,0.92727598]
["bitfinex","ETHUSD",1747487916084,4.03624812,2477.6,2477.3,0.92727598]
["bitfinex","ETHUSD",1747487916283,4.03648986,2477.4,2477.3,0.92727598]
["bitfinex","ETHUSD",1747487916513,12.03600451,2477.7,2477.1,7.993]
["bitfinex","ETHUSD",1747487916715,4.0367607,2477.3,2477.1,7.993]
["bitfinex","ETHUSD",1747487917011,4.03695516,2477.2,2476.8,17.424]
["bitfinex","ETHUSD",1747487917195,4.03661052,2477.4,2476.9,12.03127828]
["bitfinex","ETHUSD",1747487917821,4.03666462,2477.3,2476.9,12.03127828]
["bitfinex","ETHUSD",1747487917979,4.03650151,2477.4,2477.0,6.98266102]
["bitfinex","ETHUSD",1747487918310,4.03666625,2477.3,2477.0,2.94552783]
["bitfinex","ETHUSD",1747487918515,4.0371417,2477.0,2476.9,7.994]
["bitfinex","ETHUSD",1747487919598,4.03706447,2477.1,2476.9,7.994]
["bitfinex","ETHUSD",1747487920585,0.7931,2477.3,2476.9,7.994]
["bitfinex","ETHUSD",1747487920786,4.03655748,2477.4,2476.9,12.03120834]
["bitfinex","ETHUSD",1747487921026,4.03655748,2477.4,2477.0,3.34926748]
["bitfinex","ETHUSD",1747487921338,4.03609106,2477.7,2477.1,0.8208]
["bitfinex","ETHUSD",1747487921625,4.03637575,2477.5,2477.1,4.85767079]
["bitfinex","ETHUSD",1747487921917,4.03637575,2477.5,2477.1,0.8208]
["bitfinex","ETHUSD",1747487922420,4.03649891,2477.4,2477.1,0.8208]
["bitfinex","ETHUSD",1747487922600,4.03662536,2477.4,2477.1,2.44092848]
["bitfinex","ETHUSD",1747487923401,4.03666671,2477.3,2477.1,2.44092848]
["bitfinex","ETHUSD",1747487923598,4.03642861,2477.5,2477.2,0.38591192]
["bitfinex","ETHUSD",1747487923797,4.03623571,2477.6,2477.2,0.38591192]
["bitfinex","ETHUSD",1747487924424,4.03623571,2477.6,2477.2,4.42271763]
["bitfinex","ETHUSD",1747487924620,4.03623571,2477.6,2477.3,1.07227653]
["bitfinex","ETHUSD",1747487924830,4.03634371,2477.5,2477.3,1.07227653]
["bitfinex","ETHUSD",1747487925317,4.03648986,2477.4,2477.3,0.38591192]
["bitfinex","ETHUSD",1747487926295,4.03677806,2477.3,2477.0,0.38591192]
["bitfinex","ETHUSD",1747487928433,4.03617145,2477.6,2477.1,4.0368881]
["bitfinex","ETHUSD",1747487928595,4.03617145,2477.6,2477.2,4.8183794]
["bitfinex","ETHUSD",1747487928921,12.81906677,2477.8,2477.3,0.52042913]
["bitfinex","ETHUSD",1747487928922,4.03608997,2477.7,2477.3,0.52042913]
["bitfinex","ETHUSD",1747487929116,4.03618921,2477.6,2477.3,0.52042913]
["bitfinex","ETHUSD",1747487929926,4.03618921,2477.6,2477.4,0.38591192]
["bitfinex","ETHUSD",1747487932430,0.7931,2477.8,2477.4,0.38591192]
["bitfinex","ETHUSD",1747487932832,4.03628472,2477.6,2477.4,0.38591192]
["bitfinex","ETHUSD",1747487933751,4.03628472,2477.6,2477.3,0.38591192]
["bitfinex","ETHUSD",1747487933937,4.03628472,2477.6,2477.3,0.95454325]
["bitfinex","ETHUSD",1747487933938,4.03618169,2477.6,2477.3,0.95454325]
["bitfinex","ETHUSD",1747487935327,4.03618169,2477.6,2477.4,0.38591192]
["bitfinex","ETHUSD",1747487938152,4.03632694,2477.5,2477.4,0.38591192]
["bitfinex","ETHUSD",1747487938327,4.85982694,2477.5,2477.4,0.38591192]
["bitfinex","ETHUSD",1747487939326,4.03648986,2477.4,2477.3,0.38591192]
["bitfinex","ETHUSD",1747487940613,23.46495222,2478.7,2477.1,0.38591192]
["bitfinex","ETHUSD",1747487940614,0.8235,2477.7,2477.1,0.38591192]
["bitfinex","ETHUSD",1747487940943,4.03628006,2477.6,2477.1,5.39114743]
["bitfinex","ETHUSD",1747487941145,8.8095,2477.7,2477.1,5.39114743]
["bitfinex","ETHUSD",1747487941362,4.03627446,2477.6,2477.1,5.39114743]
["bitfinex","ETHUSD",1747487941546,4.03634171,2477.5,2477.1,1.35430213]
["bitfinex","ETHUSD",1747487941734,4.03634171,2477.5,2477.1,5.39127423]
["bitfinex","ETHUSD",1747487942060,4.03617799,2477.6,2477.2,5.45751661]
["bitfinex","ETHUSD",1747487942427,4.03617799,2477.6,2477.2,5.84342853]
["bitfinex","ETHUSD",1747487943040,4.03617799,2477.6,2477.2,1.80664934]
["bitfinex","ETHUSD",1747487943822,4.0363309,2477.5,2477.3,0.38591192]
["bitfinex","ETHUSD",1747487944934,4.0363309,2477.5,2477.4,0.38591192]
["bitfinex","ETHUSD",1747487945137,4.03613231,2477.7,2477.4,0.38591192]
["bitfinex","ETHUSD",1747487945321,4.03616864,2477.6,2477.4,0.38591192]
["bitfinex","ETHUSD",1747487946460,4.03616864,2477.6,2477.5,0.38591192]
["bitfinex","ETHUSD",1747487947162,4.03616402,2477.6,2477.5,0.38591192]
["bitfinex","ETHUSD",1747487948558,4.03616402,2477.6,2477.3,0.38591192]
["bitfinex","ETHUSD",1747487948859,4.03616402,2477.6,2477.3,1.91399311]
["bitfinex","ETHUSD",1747487949263,4.03633199,2477.5,2477.3,1.91399311]
["bitfinex","ETHUSD",1747487949566,4.03648986,2477.4,2477.3,0.38591192]
["bitfinex","ETHUSD",1747487953936,4.03636277,2477.5,2477.3,0.38591192]
["bitfinex","ETHUSD",1747487954136,4.03589697,2477.8,2477.3,1.19681192]
["bitfinex","ETHUSD",1747487954348,4.03589697,2477.8,2477.3,5.23338247]
["bitfinex","ETHUSD",1747487954548,4.03589697,2477.8,2477.4,0.92701664]
["bitfinex","ETHUSD",1747487955075,4.03601325,2477.7,2477.4,1.31292856]
["bitfinex","ETHUSD",1747487955476,4.03601325,2477.7,2477.4,0.38591192]
["bitfinex","ETHUSD",1747487956065,4.03616755,2477.6,2477.4,0.38591192]
["bitfinex","ETHUSD",1747487956368,4.03616755,2477.6,2477.5,0.38591192]
["bitfinex","ETHUSD",1747487963961,4.03589582,2477.8,2477.5,0.38591192]
["bitfinex","ETHUSD",1747487964382,12.78326844,2477.9,2477.5,0.38591192]
["bitfinex","ETHUSD",1747487964584,4.03557979,2478.0,2477.5,6.03819203]
["bitfinex","ETHUSD",1747487964889,4.03557979,2478.0,2477.6,0.38591192]
["bitfinex","ETHUSD",1747487965671,4.03569781,2477.9,2477.6,0.38591192]
["bitfinex","ETHUSD",1747487967193,4.03569781,2477.9,2477.7,0.38591192]
["bitfinex","ETHUSD",1747487972907,4.03583824,2477.8,2477.7,0.38591192]
["bitfinex","ETHUSD",1747487975721,4.0355862,2478.0,2477.7,0.38591192]
["bitfinex","ETHUSD",1747487975886,4.03578934,2477.9,2477.7,0.38591192]
["bitfinex","ETHUSD",1747487976076,4.03583824,2477.8,2477.7,0.38591192]
["bitfinex","ETHUSD",1747487976975,4.03600113,2477.7,2477.6,0.38591192]
["bitfinex","ETHUSD",1747487977713,4.82410113,2477.7,2477.6,0.38591192]
["bitfinex","ETHUSD",1747487978427,4.82410113,2477.7,2477.2,0.38591192]
["bitfinex","ETHUSD",1747487978428,4.03616402,2477.6,2477.2,0.38591192]
["bitfinex","ETHUSD",1747487978575,4.03660896,2477.4,2477.2,0.38591192]
["bitfinex","ETHUSD",1747487979279,4.03660896,2477.4,2477.1,0.38591192]
["bitfinex","ETHUSD",1747487979606,8.7581,2477.7,2477.1,5.78933561]
["bitfinex","ETHUSD",1747487979776,4.03633973,2477.5,2477.1,1.75244533]
["bitfinex","ETHUSD",1747487981278,4.03633973,2477.5,2477.2,0.38591192]
["bitfinex","ETHUSD",1747487982614,4.036505,2477.4,2477.2,0.38591192]
["bitfinex","ETHUSD",1747487983280,4.036505,2477.4,2477.3,0.38591192]
["bitfinex","ETHUSD",1747487983476,4.84378947,2477.4,2477.3,0.38591192]
["bitfinex","ETHUSD",1747487983714,5.64838947,2477.4,2477.3,0.38591192]
["bitfinex","ETHUSD",1747487984609,13.64838947,2477.4,2477.3,0.38591192]
["bitfinex","ETHUSD",1747487984811,0.8046,2477.1,2476.7,7.975]
["bitfinex","ETHUSD",1747487985005,4.0374677,2476.8,2476.7,7.975]
["bitfinex","ETHUSD",1747487985202,4.03716953,2477.0,2476.6,7.976]
["bitfinex","ETHUSD",1747487985410,4.03747618,2476.8,2476.6,7.976]
["bitfinex","ETHUSD",1747487988115,4.03738401,2476.9,2476.6,7.976]
["bitfinex","ETHUSD",1747487989025,4.84164978,2477.1,2476.6,9.25746683]
["bitfinex","ETHUSD",1747487989200,4.0371417,2477.0,2476.6,9.25746683]
["bitfinex","ETHUSD",1747487989390,4.03730941,2476.9,2476.6,9.25746683]
["bitfinex","ETHUSD",1747487990216,4.03723027,2477.0,2476.6,9.25746683]
["bitfinex","ETHUSD",1747487991130,4.84164978,2477.1,2476.6,1.28146683]
["bitfinex","ETHUSD",1747487991131,4.03732246,2476.9,2476.6,1.28146683]
["bitfinex","ETHUSD",1747487991289,0.8213,2476.8,2476.3,0.48189018]
["bitfinex","ETHUSD",1747487991713,4.03763071,2476.7,2476.3,0.48189018]
["bitfinex","ETHUSD",1747487991902,4.03796107,2476.5,2476.3,0.48189018]
["bitfinex","ETHUSD",1747487992303,4.03796107,2476.5,2476.0,12.80138478]
["bitfinex","ETHUSD",1747487992626,4.03796107,2476.5,2476.1,1.71070014]
["bitfinex","ETHUSD",1747487995500,4.03812927,2476.4,2476.2,7.978]
["bitfinex","ETHUSD",1747487996125,8.7873,2476.8,2476.2,7.978]
["bitfinex","ETHUSD",1747487996126,4.03795969,2476.5,2476.2,7.978]
["bitfinex","ETHUSD",1747487996335,4.03828292,2476.3,2476.1,7.978]
["bitfinex","ETHUSD",1747487996625,4.038446,2476.2,2476.1,7.978]
["bitfinex","ETHUSD",1747487996818,4.03834739,2476.3,2476.1,7.978]
["bitfinex","ETHUSD",1747487998223,4.03877221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488001211,4.82257221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488001812,12.78557221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488003452,22.45617912,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488004137,23.09031946,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488004340,28.69060393,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488006061,15.5964931,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488006346,23.54597168,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488009221,23.8558292,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488013359,21.59185668,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488014563,4.82257221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488014770,4.03877221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488015342,14.77718721,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488015542,15.41132755,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488021338,12.03877221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488021669,19.99777221,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488021970,21.95188721,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488023892,23.62249412,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488024574,15.66349412,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488024762,23.62149412,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488026040,21.66637912,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488026642,23.62049412,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488029996,25.08123446,2476.0,2475.9,0.2667]
["bitfinex","ETHUSD",1747488031410,25.08123446,2476.0,2475.0,0.48189018]
["bitfinex","ETHUSD",1747488031411,1.40390691,2475.9,2475.0,0.48189018]
["bitfinex","ETHUSD",1747488031684,1.40390691,2475.9,2474.8,0.64347186]
["bitfinex","ETHUSD",1747488031685,2.780715,2475.3,2474.8,0.48189018]
["bitfinex","ETHUSD",1747488031859,4.04056729,2474.9,2474.8,0.48189018]
["bitfinex","ETHUSD",1747488033183,6.80468229,2474.9,2474.8,0.48189018]
["bitfinex","ETHUSD",1747488033372,14.80468229,2474.9,2474.8,0.48189018]
["bitfinex","ETHUSD",1747488033574,11.99356729,2474.9,2474.8,0.48189018]
["bitfinex","ETHUSD",1747488034367,4.04089384,2474.7,2474.4,0.8296]
["bitfinex","ETHUSD",1747488034585,4.04122044,2474.5,2474.4,0.8296]
["bitfinex","ETHUSD",1747488035154,8.81,2474.8,2474.2,0.8296]
["bitfinex","ETHUSD",1747488035356,4.0415471,2474.3,2474.2,0.8296]
["bitfinex","ETHUSD",1747488035972,4.04146319,2474.4,2474.2,0.8296]
["bitfinex","ETHUSD",1747488036595,4.04127859,2474.5,2474.2,0.8296]
["bitfinex","ETHUSD",1747488036783,4.04145751,2474.4,2474.2,0.8296]
["bitfinex","ETHUSD",1747488037091,4.0415471,2474.3,2474.2,0.8296]
["bitfinex","ETHUSD",1747488037891,7.953,2474.8,2474.3,0.8296]
["bitfinex","ETHUSD",1747488038067,7.953,2474.8,2474.3,4.87112565]
["bitfinex","ETHUSD",1747488038271,4.04090503,2474.7,2474.3,0.8296]
["bitfinex","ETHUSD",1747488038471,4.04089384,2474.7,2474.3,0.8296]
["bitfinex","ETHUSD",1747488038674,4.04118034,2474.6,2474.3,0.8296]
["bitfinex","ETHUSD",1747488040462,3.99118034,2474.6,2474.3,0.8296]
["bitfinex","ETHUSD",1747488040876,3.94118034,2474.6,2474.3,2.11243982]
["bitfinex","ETHUSD",1747488041199,4.04097874,2474.7,2474.3,2.11243982]
["bitfinex","ETHUSD",1747488042296,4.04100439,2474.7,2474.3,2.11243982]
["bitfinex","ETHUSD",1747488042684,4.04091341,2474.7,2474.3,2.11243982]
["bitfinex","ETHUSD",1747488042886,4.04091341,2474.7,2474.4,0.61540587]
["bitfinex","ETHUSD",1747488043574,4.04107156,2474.6,2474.4,0.61540587]
["bitfinex","ETHUSD",1747488044401,4.04107156,2474.6,2474.3,2.11243982]
["bitfinex","ETHUSD",1747488044564,4.04097695,2474.7,2474.3,2.11243982]
["bitfinex","ETHUSD",1747488046802,4.04106637,2474.6,2474.3,2.11243982]
["bitfinex","ETHUSD",1747488047406,9.954115,2475.1,2474.3,2.11243982]
["bitfinex","ETHUSD",1747488047588,7.951,2475.0,2474.5,4.04113475]
["bitfinex","ETHUSD",1747488047796,4.04059444,2474.9,2474.6,0.48455348]
["bitfinex","ETHUSD",1747488048497,4.04059444,2474.9,2474.7,0.8144]
["bitfinex","ETHUSD",1747488050814,4.04073056,2474.8,2474.7,0.8144]
["bitfinex","ETHUSD",1747488051487,4.04059444,2474.9,2474.1,0.48189018]
["bitfinex","ETHUSD",1747488051488,4.04134156,2474.5,2474.1,0.48189018]
["bitfinex","ETHUSD",1747488051702,4.04134156,2474.5,2474.2,8.41038384]
["bitfinex","ETHUSD",1747488051986,4.04134156,2474.5,2474.3,0.8144]
["bitfinex","ETHUSD",1747488052183,4.04138376,2474.4,2474.3,0.8144]
["bitfinex","ETHUSD",1747488052506,4.04171045,2474.2,2474.1,0.48189018]
["bitfinex","ETHUSD",1747488053106,4.04187381,2474.1,2474.0,0.8144]
["bitfinex","ETHUSD",1747488054293,4.0416416,2474.3,2474.0,0.8144]
["bitfinex","ETHUSD",1747488055013,7.949,2474.6,2474.0,2.09587572]
["bitfinex","ETHUSD",1747488055217,4.04142618,2474.4,2474.0,2.09587572]
["bitfinex","ETHUSD",1747488058720,4.04142618,2474.4,2474.0,8.7734]
["bitfinex","ETHUSD",1747488058923,0.771,2474.4,2473.8,0.8206]
["bitfinex","ETHUSD",1747488059233,4.04220057,2473.9,2473.8,9.24949018]
["bitfinex","ETHUSD",1747488059550,4.04220057,2473.9,2473.8,0.48189018]
["bitfinex","ETHUSD",1747488062043,4.04252738,2473.7,2473.4,0.8206]
["bitfinex","ETHUSD",1747488062343,4.04277558,2473.6,2473.4,0.8206]
["bitfinex","ETHUSD",1747488062539,4.04263209,2473.7,2473.4,0.8206]
["bitfinex","ETHUSD",1747488062936,4.04274127,2473.6,2473.4,0.8206]
["bitfinex","ETHUSD",1747488063439,4.04285425,2473.5,2473.2,9.25049018]
["bitfinex","ETHUSD",1747488063828,4.04318117,2473.3,2473.2,0.48189018]
["bitfinex","ETHUSD",1747488064030,4.04292638,2473.5,2473.2,0.48189018]
["bitfinex","ETHUSD",1747488064453,4.04277599,2473.6,2473.2,0.48189018]
["bitfinex","ETHUSD",1747488064626,2.17490691,2473.8,2473.2,0.48189018]
["bitfinex","ETHUSD",1747488064829,4.04269276,2473.6,2473.0,12.81213223]
["bitfinex","ETHUSD",1747488065147,4.04289777,2473.5,2473.1,1.68559037]
["bitfinex","ETHUSD",1747488066542,4.04287977,2473.5,2473.2,0.8206]
["bitfinex","ETHUSD",1747488067849,4.04318117,2473.3,2473.2,0.8206]
["bitfinex","ETHUSD",1747488068011,4.04325056,2473.3,2473.1,7.949]
["bitfinex","ETHUSD",1747488068346,4.04334465,2473.2,2473.1,7.949]
["bitfinex","ETHUSD",1747488068736,4.0432614,2473.3,2473.1,7.949]
["bitfinex","ETHUSD",1747488069147,4.04252738,2473.7,2473.1,8.81915]
["bitfinex","ETHUSD",1747488069350,4.04306596,2473.4,2473.1,8.81915]
["bitfinex","ETHUSD",1747488069969,4.04306596,2473.4,2472.9,12.74623667]
["bitfinex","ETHUSD",1747488070664,4.04350814,2473.1,2472.8,0.48189018]
["bitfinex","ETHUSD",1747488070963,4.04343516,2473.2,2472.8,0.48189018]
["bitfinex","ETHUSD",1747488071359,3.94343516,2473.2,2472.8,0.48189018]
["bitfinex","ETHUSD",1747488071665,4.0435349,2473.1,2472.8,0.48189018]
["bitfinex","ETHUSD",1747488071864,5.44636712,2473.8,2472.8,5.43113051]
["bitfinex","ETHUSD",1747488072031,4.04309947,2473.4,2472.9,4.79626139]
["bitfinex","ETHUSD",1747488072969,4.04287752,2473.5,2473.0,4.04359168]
["bitfinex","ETHUSD",1747488073263,4.04294075,2473.5,2473.1,0.8228]
["bitfinex","ETHUSD",1747488073456,4.04302691,2473.4,2473.1,0.8228]
["bitfinex","ETHUSD",1747488074548,4.04326617,2473.3,2473.1,0.8228]
["bitfinex","ETHUSD",1747488076172,0.8317,2473.5,2473.0,7.95]
["bitfinex","ETHUSD",1747488076367,4.04338737,2473.2,2473.0,7.95]
["bitfinex","ETHUSD",1747488076838,4.0429622,2473.5,2473.1,0.8228]
["bitfinex","ETHUSD",1747488078362,4.0429622,2473.5,2473.1,4.86628825]
["bitfinex","ETHUSD",1747488078563,4.04260994,2473.7,2473.2,4.04329138]
["bitfinex","ETHUSD",1747488078763,1.40390691,2473.8,2473.3,0.7531]
["bitfinex","ETHUSD",1747488079104,4.04250575,2473.8,2473.3,4.79616652]
["bitfinex","ETHUSD",1747488079276,4.04227192,2473.9,2473.4,4.04297901]
["bitfinex","ETHUSD",1747488079604,4.04227192,2473.9,2473.4,4.92691427]
["bitfinex","ETHUSD",1747488080109,5.4458936,2474.1,2473.6,0.7531]
["bitfinex","ETHUSD",1747488080323,1.40390691,2474.1,2473.6,0.7531]
["bitfinex","ETHUSD",1747488080456,4.04204204,2474.0,2473.6,0.7531]
["bitfinex","ETHUSD",1747488081096,4.04223892,2473.9,2473.6,0.7531]
["bitfinex","ETHUSD",1747488081263,4.04248673,2473.8,2473.6,0.7531]
["bitfinex","ETHUSD",1747488082186,0.7699,2474.0,2473.4,0.7531]
["bitfinex","ETHUSD",1747488082408,4.04285425,2473.5,2473.4,8.7031]
["bitfinex","ETHUSD",1747488083297,4.04276182,2473.6,2473.4,8.7031]
["bitfinex","ETHUSD",1747488083497,4.04276182,2473.6,2473.4,0.7531]
["bitfinex","ETHUSD",1747488083695,4.04285425,2473.5,2473.4,0.7531]
["bitfinex","ETHUSD",1747488083998,4.04285425,2473.5,2473.3,7.95]
["bitfinex","ETHUSD",1747488085498,4.04259,2473.7,2473.3,7.95]
["bitfinex","ETHUSD",1747488085499,4.04270943,2473.6,2473.3,7.95]
["bitfinex","ETHUSD",1747488085864,0.7699,2474.0,2473.3,1.27500901]
["bitfinex","ETHUSD",1747488086068,4.04276675,2473.6,2473.2,4.79992355]
["bitfinex","ETHUSD",1747488086567,4.04259876,2473.7,2473.2,4.79992355]
["bitfinex","ETHUSD",1747488086995,4.04271322,2473.6,2473.2,4.79992355]
["bitfinex","ETHUSD",1747488088111,4.04271322,2473.6,2473.2,0.7566]
["bitfinex","ETHUSD",1747488088411,4.04288747,2473.5,2473.2,0.7566]
["bitfinex","ETHUSD",1747488088573,4.04308976,2473.4,2473.2,0.7566]
["bitfinex","ETHUSD",1747488088779,4.04334465,2473.2,2473.1,0.48189018]
["bitfinex","ETHUSD",1747488089711,4.82398668,2473.5,2472.8,0.7861]
["bitfinex","ETHUSD",1747488089712,8.7201,2473.5,2472.8,1.26799018]
["bitfinex","ETHUSD",1747488090011,4.04374091,2473.0,2472.8,9.20699018]
["bitfinex","ETHUSD",1747488090576,4.04371048,2473.0,2472.8,9.20699018]
["bitfinex","ETHUSD",1747488090912,14.71708285,2473.5,2472.8,9.20699018]
["bitfinex","ETHUSD",1747488091111,4.04383517,2472.9,2472.8,9.20699018]
["bitfinex","ETHUSD",1747488091495,4.04383517,2472.9,2472.8,0.48189018]
["bitfinex","ETHUSD",1747488091901,6.80670416,2472.9,2472.8,0.48189018]
["bitfinex","ETHUSD",1747488092206,7.58780416,2472.9,2472.8,0.48189018]
["bitfinex","ETHUSD",1747488093114,4.04446736,2472.6,2472.2,0.7861]
["bitfinex","ETHUSD",1747488093303,4.04456446,2472.5,2472.2,0.7861]
["bitfinex","ETHUSD",1747488093706,4.04478253,2472.4,2472.2,0.7861]
["bitfinex","ETHUSD",1747488093910,4.04478253,2472.4,2472.1,8.42089018]
["bitfinex","ETHUSD",1747488094212,4.04478253,2472.4,2472.1,9.81835038]
["bitfinex","ETHUSD",1747488094412,4.04492354,2472.3,2472.1,0.48189018]
["bitfinex","ETHUSD",1747488094612,4.04498017,2472.2,2472.1,0.48189018]
["bitfinex","ETHUSD",1747488095515,4.045225,2472.1,2471.6,11.98588143]
["bitfinex","ETHUSD",1747488095825,4.04534811,2472.0,2471.6,7.94]
["bitfinex","ETHUSD",1747488096319,4.04507086,2472.2,2471.7,4.04567298]
["bitfinex","ETHUSD",1747488096621,7.938,2472.3,2471.7,1.2768873]
["bitfinex","ETHUSD",1747488096809,4.04533084,2472.0,2471.5,12.77023853]
["bitfinex","ETHUSD",1747488097128,7.938,2472.3,2471.5,0.7832]
["bitfinex","ETHUSD",1747488097326,4.04552701,2471.9,2471.5,8.7832]
["bitfinex","ETHUSD",1747488097623,4.04559132,2471.9,2471.5,0.7832]
["bitfinex","ETHUSD",1747488098125,4.04559132,2471.9,2471.5,2.10843708]
["bitfinex","ETHUSD",1747488098422,4.04536044,2472.0,2471.5,0.7832]
["bitfinex","ETHUSD",1747488098603,4.04536044,2472.0,2471.5,4.82925795]
["bitfinex","ETHUSD",1747488098801,4.04523143,2472.1,2471.6,4.04594642]
["bitfinex","ETHUSD",1747488098998,0.7973,2472.4,2471.5,4.82925662]
["bitfinex","ETHUSD",1747488099205,4.04517796,2472.1,2471.6,4.04583076]
["bitfinex","ETHUSD",1747488099398,4.04517796,2472.1,2471.6,5.7274395]
["bitfinex","ETHUSD",1747488101800,4.04517796,2472.1,2471.6,1.68160874]
["bitfinex","ETHUSD",1747488101801,4.04549581,2471.9,2471.6,1.68160874]
["bitfinex","ETHUSD",1747488102109,4.0453794,2472.0,2471.5,4.82923071]
["bitfinex","ETHUSD",1747488102518,4.0455114,2471.9,2471.5,0.7832]
["bitfinex","ETHUSD",1747488102731,7.938,2472.2,2471.6,4.04587629]
["bitfinex","ETHUSD",1747488102895,4.04522956,2472.1,2471.6,4.04587334]
["bitfinex","ETHUSD",1747488103332,4.04532343,2472.0,2471.6,4.04587334]
["bitfinex","ETHUSD",1747488103913,4.04521574,2472.1,2471.6,4.04587334]
["bitfinex","ETHUSD",1747488104119,7.937,2472.2,2471.6,5.7277257]
["bitfinex","ETHUSD",1747488104454,4.04473521,2472.4,2471.9,4.84877292]
["bitfinex","ETHUSD",1747488104929,4.04473521,2472.4,2471.9,12.79177292]
["bitfinex","ETHUSD",1747488105343,4.04454714,2472.5,2471.7,0.8034]
["bitfinex","ETHUSD",1747488105344,4.04528404,2472.1,2471.7,0.8034]
["bitfinex","ETHUSD",1747488105637,4.04528404,2472.1,2471.8,7.943]
["bitfinex","ETHUSD",1747488105939,4.04499694,2472.2,2471.8,7.943]
["bitfinex","ETHUSD",1747488106504,4.04517665,2472.1,2471.8,7.943]
["bitfinex","ETHUSD",1747488107342,1.954115,2472.4,2471.7,0.8034]
["bitfinex","ETHUSD",1747488107643,4.04554544,2471.9,2471.7,0.8034]
["bitfinex","ETHUSD",1747488108017,0.8314,2471.9,2471.5,7.943]
["bitfinex","ETHUSD",1747488108195,4.87694122,2471.9,2471.5,7.943]
["bitfinex","ETHUSD",1747488108400,4.04581189,2471.7,2471.5,7.943]
["bitfinex","ETHUSD",1747488108637,1.40390691,2472.0,2471.5,7.943]
["bitfinex","ETHUSD",1747488108638,4.04563899,2471.8,2471.5,7.943]
["bitfinex","ETHUSD",1747488109339,4.04563899,2471.8,2471.3,4.86246]
["bitfinex","ETHUSD",1747488109547,4.04563899,2471.8,2471.4,7.943]
["bitfinex","ETHUSD",1747488110041,4.04563899,2471.8,2471.3,5.83151507]
["bitfinex","ETHUSD",1747488110203,4.04563899,2471.8,2471.4,7.943]
["bitfinex","ETHUSD",1747488110631,4.04563899,2471.8,2471.3,13.77451507]
["bitfinex","ETHUSD",1747488110850,1.40390691,2472.0,2471.3,9.72815507]
["bitfinex","ETHUSD",1747488110851,4.04581283,2471.7,2471.3,9.72815507]
["bitfinex","ETHUSD",1747488110996,4.04595156,2471.7,2471.3,9.72815507]
["bitfinex","ETHUSD",1747488111200,4.04640377,2471.4,2470.9,0.8161]
["bitfinex","ETHUSD",1747488111633,4.04649638,2471.3,2470.9,0.8161]
["bitfinex","ETHUSD",1747488111837,4.04649638,2471.3,2470.9,8.8161]
["bitfinex","ETHUSD",1747488112225,4.04649638,2471.3,2470.9,0.8161]
["bitfinex","ETHUSD",1747488112431,4.04649638,2471.3,2470.9,4.86320012]
["bitfinex","ETHUSD",1747488112612,4.04649638,2471.3,2470.9,4.32581041]
["bitfinex","ETHUSD",1747488113123,4.04645595,2471.3,2470.9,4.32581041]
["bitfinex","ETHUSD",1747488113632,7.935,2471.6,2470.9,0.8161]
["bitfinex","ETHUSD",1747488113835,4.04669236,2471.2,2470.8,25.404]
["bitfinex","ETHUSD",1747488114548,4.04678068,2471.2,2470.8,25.404]
["bitfinex","ETHUSD",1747488114749,4.04687599,2471.1,2470.8,25.404]
["bitfinex","ETHUSD",1747488114937,4.04669979,2471.2,2470.8,25.404]
["bitfinex","ETHUSD",1747488115245,4.04669979,2471.2,2470.8,17.46]
["bitfinex","ETHUSD",1747488115838,0.7587,2471.5,2470.8,17.46]
["bitfinex","ETHUSD",1747488116145,4.04679374,2471.1,2470.8,17.46]
["bitfinex","ETHUSD",1747488116950,4.04668246,2471.2,2470.8,17.46]
["bitfinex","ETHUSD",1747488118533,4.04588798,2471.7,2471.2,4.04659332]
["bitfinex","ETHUSD",1747488118830,4.04588798,2471.7,2471.3,0.8207]
["bitfinex","ETHUSD",1747488119036,4.80439028,2471.8,2471.3,0.8207]
["bitfinex","ETHUSD",1747488119235,4.04596896,2471.6,2471.3,0.8207]
["bitfinex","ETHUSD",1747488119738,4.04628955,2471.4,2471.3,0.8207]
["bitfinex","ETHUSD",1747488120052,4.04657997,2471.3,2471.0,8.7547]
["bitfinex","ETHUSD",1747488120609,4.04637869,2471.4,2471.0,8.7547]
["bitfinex","ETHUSD",1747488120809,4.04621698,2471.5,2471.0,12.8015962]
["bitfinex","ETHUSD",1747488121006,7.933,2471.5,2471.1,4.04676815]
["bitfinex","ETHUSD",1747488121247,4.04630865,2471.4,2471.0,16.30460479]
["bitfinex","ETHUSD",1747488121547,7.933,2471.5,2471.0,16.30466675]
["bitfinex","ETHUSD",1747488121725,4.04614387,2471.5,2471.0,16.30459909]
["bitfinex","ETHUSD",1747488122060,4.04591715,2471.7,2471.1,4.04676298]
["bitfinex","ETHUSD",1747488122210,0.7587,2471.8,2471.3,0.8207]
["bitfinex","ETHUSD",1747488122211,7.933,2471.6,2471.3,0.8207]
["bitfinex","ETHUSD",1747488122638,4.04567976,2471.8,2471.3,0.8207]
["bitfinex","ETHUSD",1747488122951,4.04596584,2471.6,2471.3,0.8207]
["bitfinex","ETHUSD",1747488123707,4.04612604,2471.5,2471.3,0.8207]
["bitfinex","ETHUSD",1747488124844,4.04602525,2471.6,2471.3,0.8207]
["bitfinex","ETHUSD",1747488125062,7.932,2471.8,2471.3,1.30744701]
["bitfinex","ETHUSD",1747488125354,9.33590691,2472.0,2471.5,0.8091]
["bitfinex","ETHUSD",1747488125586,4.04560011,2471.9,2471.5,8.7431]
["bitfinex","ETHUSD",1747488125880,4.04557158,2471.9,2471.5,8.7431]
["bitfinex","ETHUSD",1747488126041,9.33590691,2472.0,2471.5,8.7431]
["bitfinex","ETHUSD",1747488126237,13.3812469,2472.0,2471.5,8.7431]
["bitfinex","ETHUSD",1747488126543,5.449321,2472.0,2471.5,13.71220281]
["bitfinex","ETHUSD",1747488127472,4.04551456,2471.9,2471.5,9.6660847]
["bitfinex","ETHUSD",1747488127974,4.04564034,2471.8,2471.5,9.6660847]
["bitfinex","ETHUSD",1747488128437,4.04564034,2471.8,2471.5,8.7431]
["bitfinex","ETHUSD",1747488129449,4.04616017,2471.5,2471.3,0.7537]
["bitfinex","ETHUSD",1747488129675,4.04616017,2471.5,2471.3,8.6877]
["bitfinex","ETHUSD",1747488130041,2.18840691,2472.0,2471.3,8.6877]
["bitfinex","ETHUSD",1747488130339,4.04597564,2471.6,2471.3,8.6877]
["bitfinex","ETHUSD",1747488131137,4.04586947,2471.7,2471.3,8.6877]
["bitfinex","ETHUSD",1747488131882,4.04628955,2471.4,2471.2,0.48189018]
["bitfinex","ETHUSD",1747488132048,4.0463698,2471.4,2471.2,0.48189018]
["bitfinex","ETHUSD",1747488132243,4.04644509,2471.4,2471.2,0.48189018]
["bitfinex","ETHUSD",1747488132656,4.04645328,2471.3,2471.2,0.48189018]
["bitfinex","ETHUSD",1747488132978,4.04645328,2471.3,2471.1,8.6877]
["bitfinex","ETHUSD",1747488133481,4.04645328,2471.3,2471.1,0.7537]
["bitfinex","ETHUSD",1747488133681,4.04666307,2471.2,2470.9,9.15059018]
["bitfinex","ETHUSD",1747488133862,4.04694455,2471.0,2470.9,8.36589018]
["bitfinex","ETHUSD",1747488135149,4.04694455,2471.0,2470.9,0.43189018]
["bitfinex","ETHUSD",1747488136351,4.04694455,2471.0,2470.4,0.7847]
["bitfinex","ETHUSD",1747488136352,4.04729725,2470.8,2470.4,0.7847]
["bitfinex","ETHUSD",1747488136984,4.04713925,2470.9,2470.4,4.83254327]
["bitfinex","ETHUSD",1747488137390,4.04729443,2470.8,2470.4,0.7847]
["bitfinex","ETHUSD",1747488138168,4.04722361,2470.9,2470.4,4.83261295]
["bitfinex","ETHUSD",1747488138563,1.40390691,2471.1,2470.5,0.59047704]
["bitfinex","ETHUSD",1747488138768,1.40390691,2471.1,2470.8,4.04713284]
["bitfinex","ETHUSD",1747488139066,1.40390691,2471.1,2470.8,3.94713284]
["bitfinex","ETHUSD",1747488139263,1.40390691,2471.1,2470.9,4.0470821]
["bitfinex","ETHUSD",1747488139475,4.0461948,2471.5,2471.0,4.86163355]
["bitfinex","ETHUSD",1747488139680,1.40390691,2471.9,2471.4,0.8148]
["bitfinex","ETHUSD",1747488139861,4.04539221,2472.0,2471.5,11.98104845]
["bitfinex","ETHUSD",1747488140571,9.81061809,2472.3,2471.5,11.98104845]
["bitfinex","ETHUSD",1747488140572,3.88319734,2472.3,2471.5,7.935]
["bitfinex","ETHUSD",1747488140764,3.88319734,2472.3,2472.0,0.8148]
["bitfinex","ETHUSD",1747488140963,0.38831973,2472.2,2472.0,0.8148]
["bitfinex","ETHUSD",1747488141291,3.88319734,2472.3,2472.1,4.0451438]
["bitfinex","ETHUSD",1747488141583,3.88319734,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1747488141790,2.47929043,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1747488141961,2.47929043,2472.3,2472.2,12.04498017]
["bitfinex","ETHUSD",1747488142163,2.47929043,2472.3,2472.2,19.97898017]
["bitfinex","ETHUSD",1747488143164,1.99957925,2472.3,2472.2,7.934]
["bitfinex","ETHUSD",1747488143785,1.99957925,2472.3,2472.2,11.97798017]
["bitfinex","ETHUSD",1747488143980,4.04428469,2472.7,2472.2,11.97798017]
["bitfinex","ETHUSD",1747488144218,4.85311315,2472.7,2472.2,11.97798017]
["bitfinex","ETHUSD",1747488144689,4.04437517,2472.6,2472.2,7.933]
["bitfinex","ETHUSD",1747488144851,4.04468272,2472.4,2472.0,0.8148]
["bitfinex","ETHUSD",1747488145193,4.04468272,2472.4,2472.1,7.933]
["bitfinex","ETHUSD",1747488145353,4.0445951,2472.5,2472.0,0.8148]
["bitfinex","ETHUSD",1747488145557,4.74534459,2472.5,2472.1,7.933]
["bitfinex","ETHUSD",1747488147070,4.04466936,2472.4,2472.1,7.933]
["bitfinex","ETHUSD",1747488148167,4.04466936,2472.4,2472.0,0.8148]
["bitfinex","ETHUSD",1747488148504,4.04466936,2472.4,2472.2,0.5]
["bitfinex","ETHUSD",1747488149003,4.04481656,2472.3,2472.2,0.5]
["bitfinex","ETHUSD",1747488149217,4.04474784,2472.4,2472.2,0.5]
["bitfinex","ETHUSD",1747488149904,4.04481656,2472.3,2472.2,0.5]
["bitfinex","ETHUSD",1747488150091,4.82991656,2472.3,2472.2,0.5]
["bitfinex","ETHUSD",1747488150294,4.04530744,2472.0,2471.9,7.921]
["bitfinex","ETHUSD",1747488150522,4.0452289,2472.1,2471.9,7.921]
["bitfinex","ETHUSD",1747488150692,4.04530744,2472.0,2471.9,7.921]
["bitfinex","ETHUSD",1747488151094,4.0452375,2472.1,2471.9,7.921]
["bitfinex","ETHUSD",1747488151286,4.0452375,2472.1,2471.7,7.921]
["bitfinex","ETHUSD",1747488151990,4.04533688,2472.0,2471.6,0.7998]
["bitfinex","ETHUSD",1747488152222,4.04533688,2472.0,2471.7,7.921]
["bitfinex","ETHUSD",1747488152521,4.04547676,2471.9,2471.7,7.921]
["bitfinex","ETHUSD",1747488152722,4.04547676,2471.9,2471.6,0.7998]
["bitfinex","ETHUSD",1747488153219,4.04535186,2472.0,2471.6,12.76675658]
["bitfinex","ETHUSD",1747488153422,4.04523182,2472.1,2471.6,12.76675658]
["bitfinex","ETHUSD",1747488154125,4.04532371,2472.0,2471.6,12.76675658]
["bitfinex","ETHUSD",1747488154824,4.04523583,2472.1,2471.6,12.76675658]
["bitfinex","ETHUSD",1747488155035,0.8072,2472.6,2471.9,4.04534307]
["bitfinex","ETHUSD",1747488155215,0.8072,2472.6,2471.6,4.84565375]
["bitfinex","ETHUSD",1747488155419,4.04512261,2472.2,2471.7,7.921]
["bitfinex","ETHUSD",1747488155620,4.04518183,2472.1,2471.7,7.921]
["bitfinex","ETHUSD",1747488156207,4.04505942,2472.2,2471.7,11.96679696]
["bitfinex","ETHUSD",1747488156407,4.04516026,2472.1,2471.7,11.96679696]
["bitfinex","ETHUSD",1747488156608,4.04516026,2472.1,2471.7,7.921]
["bitfinex","ETHUSD",1747488156808,4.04505205,2472.2,2471.7,11.96672488]
["bitfinex","ETHUSD",1747488157005,4.04505205,2472.2,2471.8,4.04563378]
["bitfinex","ETHUSD",1747488157211,4.04462158,2472.5,2471.9,4.04547109]
["bitfinex","ETHUSD",1747488157412,4.04472703,2472.4,2471.9,4.04547109]
["bitfinex","ETHUSD",1747488157934,4.04411503,2472.8,2472.0,0.7747]
["bitfinex","ETHUSD",1747488158117,4.04405351,2472.8,2472.2,4.04485446]
["bitfinex","ETHUSD",1747488158429,4.04435474,2472.6,2472.1,4.04510778]
["bitfinex","ETHUSD",1747488158729,4.04440286,2472.6,2472.1,4.04510778]
["bitfinex","ETHUSD",1747488158928,4.04423612,2472.7,2472.2,11.96592918]
["bitfinex","ETHUSD",1747488159251,4.04423612,2472.7,2472.3,7.921]
["bitfinex","ETHUSD",1747488159432,6.25499297,2472.9,2472.4,4.04458387]
["bitfinex","ETHUSD",1747488159599,4.0440729,2472.8,2472.3,12.46573766]
["bitfinex","ETHUSD",1747488159790,4.0440729,2472.8,2472.3,8.421]
["bitfinex","ETHUSD",1747488159994,4.04416225,2472.7,2472.3,8.421]
["bitfinex","ETHUSD",1747488160320,4.04456668,2472.5,2472.3,0.5]
["bitfinex","ETHUSD",1747488160496,4.0447072,2472.4,2472.2,7.921]
["bitfinex","ETHUSD",1747488160690,4.04475488,2472.4,2472.2,7.921]
["bitfinex","ETHUSD",1747488161116,4.04475488,2472.4,2472.1,7.921]
["bitfinex","ETHUSD",1747488161509,2.21110691,2472.9,2472.1,11.96599698]
["bitfinex","ETHUSD",1747488161709,4.04424736,2472.7,2472.2,4.04490308]
["bitfinex","ETHUSD",1747488162109,4.04409188,2472.8,2472.3,4.04474828]
["bitfinex","ETHUSD",1747488162338,4.04442034,2472.6,2472.1,4.04507082]
["bitfinex","ETHUSD",1747488162507,4.04489311,2472.3,2472.1,7.921]
["bitfinex","ETHUSD",1747488162707,4.04466653,2472.4,2472.1,7.921]
["bitfinex","ETHUSD",1747488163047,4.04498017,2472.2,2472.1,7.921]
["bitfinex","ETHUSD",1747488163249,4.04489472,2472.3,2472.1,7.921]
["bitfinex","ETHUSD",1747488164348,4.04498017,2472.2,2472.0,0.7747]
["bitfinex","ETHUSD",1747488164531,4.0451438,2472.1,2472.0,7.921]
["bitfinex","ETHUSD",1747488164855,4.04507406,2472.2,2472.0,7.921]
["bitfinex","ETHUSD",1747488165019,4.04489925,2472.3,2472.0,7.921]
["bitfinex","ETHUSD",1747488165421,4.04507609,2472.2,2472.0,7.921]
["bitfinex","ETHUSD",1747488165625,4.04507609,2472.2,2471.8,0.7747]
["bitfinex","ETHUSD",1747488165823,4.04507609,2472.2,2471.9,7.921]
["bitfinex","ETHUSD",1747488166822,4.04507609,2472.2,2471.8,0.7747]
["bitfinex","ETHUSD",1747488167018,4.04507609,2472.2,2471.9,7.921]
["bitfinex","ETHUSD",1747488167554,4.04507609,2472.2,2471.8,0.7747]
["bitfinex","ETHUSD",1747488167747,4.04543175,2472.0,2471.6,0.7747]
["bitfinex","ETHUSD",1747488167943,4.04517335,2472.1,2471.6,0.7747]
["bitfinex","ETHUSD",1747488167944,4.04522471,2472.1,2471.7,7.921]
["bitfinex","ETHUSD",1747488168261,4.04465296,2472.4,2471.8,0.5]
["bitfinex","ETHUSD",1747488168468,4.04544349,2472.0,2471.8,0.5]
["bitfinex","ETHUSD",1747488168822,4.04547109,2471.9,2471.8,0.5]
["bitfinex","ETHUSD",1747488169632,4.04570348,2471.8,2471.6,7.921]
["bitfinex","ETHUSD",1747488172351,4.04556546,2471.9,2471.6,7.921]
["bitfinex","ETHUSD",1747488175665,4.04566251,2471.8,2471.6,7.921]
["bitfinex","ETHUSD",1747488177466,4.04566251,2471.8,2471.7,0.5]
["bitfinex","ETHUSD",1747488177967,6.00860369,2471.8,2471.1,9.31787186]
["bitfinex","ETHUSD",1747488178168,4.0463743,2471.4,2471.1,9.31787186]
["bitfinex","ETHUSD",1747488178344,4.04652769,2471.3,2471.1,8.6744]
["bitfinex","ETHUSD",1747488178669,4.04652769,2471.3,2471.1,7.922]
["bitfinex","ETHUSD",1747488179170,4.04652769,2471.3,2471.0,8.56547186]
["bitfinex","ETHUSD",1747488180069,4.04652238,2471.3,2471.0,8.56547186]
["bitfinex","ETHUSD",1747488180267,6.00973359,2471.1,2471.0,0.64347186]
["bitfinex","ETHUSD",1747488180468,14.83103359,2471.1,2471.0,0.64347186]
["bitfinex","ETHUSD",1747488180683,17.38346007,2471.1,2471.0,0.64347186]
["bitfinex","ETHUSD",1747488181186,31.24350726,2471.1,2471.0,0.64347186]
["bitfinex","ETHUSD",1747488181480,4.04776361,2470.5,2469.7,0.7524]
["bitfinex","ETHUSD",1747488181648,1.96295281,2470.3,2469.7,8.6644]
["bitfinex","ETHUSD",1747488181842,4.04886643,2469.9,2469.7,7.912]
["bitfinex","ETHUSD",1747488182037,4.04888764,2469.9,2469.5,7.99372094]
["bitfinex","ETHUSD",1747488182266,7.911,2470.0,2469.5,0.08172094]
["bitfinex","ETHUSD",1747488182567,4.04899758,2469.8,2469.3,0.64347186]
["bitfinex","ETHUSD",1747488183452,7.911,2470.0,2469.5,4.04939722]
["bitfinex","ETHUSD",1747488183640,11.95962234,2470.0,2469.5,4.04939722]
["bitfinex","ETHUSD",1747488183843,11.95962234,2470.0,2469.3,4.69318793]
["bitfinex","ETHUSD",1747488183844,11.95962234,2470.0,2469.4,4.04949198]
["bitfinex","ETHUSD",1747488184176,11.95962234,2470.0,2469.4,5.71505997]
["bitfinex","ETHUSD",1747488184678,7.911,2470.0,2469.3,7.913]
["bitfinex","ETHUSD",1747488184972,4.0492503,2469.6,2469.1,11.96301242]
["bitfinex","ETHUSD",1747488185150,4.04915709,2469.7,2469.1,11.96301242]
["bitfinex","ETHUSD",1747488185352,4.04897685,2469.8,2469.2,4.04988674]
["bitfinex","ETHUSD",1747488185531,4.04897685,2469.8,2469.2,4.04973349]
["bitfinex","ETHUSD",1747488185737,4.0490804,2469.7,2469.0,8.6654]
["bitfinex","ETHUSD",1747488185938,4.04910797,2469.7,2469.2,4.04981449]
["bitfinex","ETHUSD",1747488186162,0.7588,2469.6,2468.6,0.8285]
["bitfinex","ETHUSD",1747488186355,0.7588,2469.6,2468.8,4.05055087]
["bitfinex","ETHUSD",1747488186646,4.04946298,2469.5,2468.9,4.05029601]
["bitfinex","ETHUSD",1747488186847,4.04967855,2469.4,2468.7,4.05069794]
["bitfinex","ETHUSD",1747488187039,4.04943742,2469.5,2468.6,4.05073658]
["bitfinex","ETHUSD",1747488187267,4.04949937,2469.5,2468.9,4.05030895]
["bitfinex","ETHUSD",1747488187441,11.96249937,2469.5,2468.9,4.05030895]
["bitfinex","ETHUSD",1747488187638,11.96249937,2469.5,2469.0,4.05020862]
["bitfinex","ETHUSD",1747488187976,4.04914447,2469.7,2469.1,4.04993901]
["bitfinex","ETHUSD",1747488188173,4.04909353,2469.7,2469.2,4.04980277]
["bitfinex","ETHUSD",1747488188476,4.04907478,2469.7,2469.2,4.04987984]
["bitfinex","ETHUSD",1747488188679,4.04907478,2469.7,2469.1,4.0499938]
["bitfinex","ETHUSD",1747488188876,4.04907478,2469.7,2469.2,4.04987374]
["bitfinex","ETHUSD",1747488189250,4.86766443,2469.9,2469.1,7.916]
["bitfinex","ETHUSD",1747488189451,0.8189,2469.9,2469.3,4.04966465]
["bitfinex","ETHUSD",1747488189679,12.78067356,2469.9,2469.4,4.04945102]
["bitfinex","ETHUSD",1747488189972,4.04877356,2469.9,2469.4,4.04945102]
["bitfinex","ETHUSD",1747488190270,11.96234111,2470.2,2469.6,0.7976]
["bitfinex","ETHUSD",1747488190483,4.04841909,2470.1,2469.6,0.7976]
["bitfinex","ETHUSD",1747488190784,11.96236625,2470.2,2469.7,4.04904888]
["bitfinex","ETHUSD",1747488190966,4.04844718,2470.1,2469.6,4.84678463]
["bitfinex","ETHUSD",1747488191140,4.04818892,2470.3,2469.8,4.04883596]
["bitfinex","ETHUSD",1747488191348,4.04828881,2470.2,2469.7,4.04902623]
["bitfinex","ETHUSD",1747488191659,0.8189,2470.4,2469.8,4.04889923]
["bitfinex","ETHUSD",1747488191847,4.04834308,2470.2,2469.7,4.04902175]
["bitfinex","ETHUSD",1747488192052,4.04817815,2470.3,2469.8,4.04890665]
["bitfinex","ETHUSD",1747488192291,4.86691126,2470.4,2469.7,4.04906008]
["bitfinex","ETHUSD",1747488192497,4.86690911,2470.4,2469.7,4.04907478]
["bitfinex","ETHUSD",1747488192794,4.04800911,2470.4,2469.9,4.04864162]
["bitfinex","ETHUSD",1747488193175,4.04783795,2470.5,2470.0,0.8246]
["bitfinex","ETHUSD",1747488193386,4.04783795,2470.5,2470.0,4.87306563]
["bitfinex","ETHUSD",1747488193595,4.04780484,2470.5,2470.0,4.87309954]
["bitfinex","ETHUSD",1747488194060,4.04780484,2470.5,2470.0,0.8246]
["bitfinex","ETHUSD",1747488194773,4.04780484,2470.5,2470.0,4.87317243]
["bitfinex","ETHUSD",1747488195447,12.78538699,2470.6,2470.0,4.87317243]
["bitfinex","ETHUSD",1747488196174,4.04776568,2470.5,2470.0,4.87317243]
["bitfinex","ETHUSD",1747488196578,4.04849851,2470.1,2469.7,7.917]
["bitfinex","ETHUSD",1747488196742,4.04849851,2470.1,2469.6,4.87375524]
["bitfinex","ETHUSD",1747488196944,4.04893552,2469.8,2469.3,12.79122967]
["bitfinex","ETHUSD",1747488197160,12.7851795,2470.1,2469.3,0.8246]
["bitfinex","ETHUSD",1747488197376,12.7851795,2470.1,2469.1,4.04993743]
["bitfinex","ETHUSD",1747488197377,4.04898618,2469.8,2469.1,4.04993743]
["bitfinex","ETHUSD",1747488197574,4.04898618,2469.8,2469.3,4.04970042]
["bitfinex","ETHUSD",1747488197882,4.04898618,2469.8,2469.2,4.04980884]
["bitfinex","ETHUSD",1747488198653,4.04939908,2469.6,2469.1,11.96701671]
["bitfinex","ETHUSD",1747488198853,4.04964647,2469.4,2469.1,7.917]
["bitfinex","ETHUSD",1747488199880,4.04943215,2469.5,2469.1,7.917]
["bitfinex","ETHUSD",1747488200186,4.87302024,2469.6,2469.1,11.96705013]
["bitfinex","ETHUSD",1747488200686,4.87302024,2469.6,2469.1,4.05005013]
["bitfinex","ETHUSD",1747488200986,4.04940271,2469.5,2469.0,7.917]
["bitfinex","ETHUSD",1747488201371,4.87297555,2469.6,2469.0,11.96707542]
["bitfinex","ETHUSD",1747488201574,4.04942791,2469.5,2469.0,11.9671122]
["bitfinex","ETHUSD",1747488201757,0.89220536,2469.6,2469.1,4.05005487]
["bitfinex","ETHUSD",1747488202092,11.96211994,2469.7,2469.2,4.04981439]
["bitfinex","ETHUSD",1747488203285,4.04923874,2469.6,2469.0,7.917]
["bitfinex","ETHUSD",1747488203471,4.0494804,2469.5,2469.0,11.96721419]
["bitfinex","ETHUSD",1747488204066,4.0494804,2469.5,2469.0,7.917]
["bitfinex","ETHUSD",1747488204269,4.0496139,2469.4,2469.0,7.917]
["bitfinex","ETHUSD",1747488204470,4.04928631,2469.6,2469.0,7.917]
["bitfinex","ETHUSD",1747488204678,4.04959095,2469.4,2469.0,7.917]
["bitfinex","ETHUSD",1747488205080,4.04968961,2469.4,2469.0,7.917]
["bitfinex","ETHUSD",1747488205992,7.913,2469.7,2469.1,4.04997341]
["bitfinex","ETHUSD",1747488206161,11.96217081,2469.7,2469.2,4.0498099]
["bitfinex","ETHUSD",1747488206362,11.96207673,2469.7,2469.1,4.04996785]
["bitfinex","ETHUSD",1747488206597,4.04937899,2469.6,2469.1,4.04996785]
["bitfinex","ETHUSD",1747488208392,0.8237,2469.9,2469.0,7.918]
["bitfinex","ETHUSD",1747488208596,4.04947339,2469.5,2469.1,0.8226]
["bitfinex","ETHUSD",1747488208996,7.912,2469.8,2469.1,8.7416]
["bitfinex","ETHUSD",1747488209174,4.0494819,2469.5,2469.1,8.7416]
["bitfinex","ETHUSD",1747488209377,4.0494819,2469.5,2469.1,0.8226]
["bitfinex","ETHUSD",1747488209576,4.04949786,2469.5,2469.1,0.8226]
["bitfinex","ETHUSD",1747488209898,4.04960779,2469.4,2469.1,0.8226]
["bitfinex","ETHUSD",1747488210200,4.04975096,2469.3,2469.1,0.8226]
["bitfinex","ETHUSD",1747488210361,4.04975096,2469.3,2469.0,7.912]
["bitfinex","ETHUSD",1747488211204,4.04990248,2469.2,2468.9,0.8226]
["bitfinex","ETHUSD",1747488211368,4.04990248,2469.2,2469.0,7.912]
["bitfinex","ETHUSD",1747488212200,4.04981298,2469.3,2469.0,7.912]
["bitfinex","ETHUSD",1747488212389,4.04977681,2469.3,2469.0,7.912]
["bitfinex","ETHUSD",1747488212589,4.05002733,2469.2,2469.0,7.912]
["bitfinex","ETHUSD",1747488213404,4.04981501,2469.3,2469.0,7.912]
["bitfinex","ETHUSD",1747488213700,0.80994509,2469.3,2468.9,0.8226]
["bitfinex","ETHUSD",1747488213906,0.7932,2469.3,2468.9,7.912]
["bitfinex","ETHUSD",1747488214065,4.84301593,2469.3,2468.9,7.912]
["bitfinex","ETHUSD",1747488214580,4.04981593,2469.3,2468.9,7.912]
["bitfinex","ETHUSD",1747488215201,0.7932,2469.5,2469.0,4.05015558]
["bitfinex","ETHUSD",1747488215502,0.7932,2469.5,2468.9,11.96229071]
["bitfinex","ETHUSD",1747488215503,4.04957393,2469.4,2468.9,11.96229071]
["bitfinex","ETHUSD",1747488216500,4.04973664,2469.3,2468.9,11.96229071]
["bitfinex","ETHUSD",1747488217398,4.04994141,2469.2,2468.8,4.80208395]
["bitfinex","ETHUSD",1747488217602,4.04994141,2469.2,2468.9,7.912]
["bitfinex","ETHUSD",1747488217810,4.0498033,2469.3,2468.9,11.96236907]
["bitfinex","ETHUSD",1747488218099,4.0496633,2469.4,2468.9,4.05036907]
["bitfinex","ETHUSD",1747488218304,4.0496633,2469.4,2468.9,11.96236907]
["bitfinex","ETHUSD",1747488218994,4.0496633,2469.4,2468.9,7.912]
["bitfinex","ETHUSD",1747488219206,7.911,2469.6,2468.9,11.96230034]
["bitfinex","ETHUSD",1747488219382,0.87042,2469.5,2468.9,11.96230034]
["bitfinex","ETHUSD",1747488219767,4.04956669,2469.4,2468.9,11.96230034]
["bitfinex","ETHUSD",1747488220170,4.04968666,2469.4,2468.9,11.96232922]
["bitfinex","ETHUSD",1747488220491,4.04973353,2469.3,2468.9,11.96232922]
["bitfinex","ETHUSD",1747488221371,4.04973353,2469.3,2468.8,4.80207936]
["bitfinex","ETHUSD",1747488221571,4.04973353,2469.3,2468.9,7.912]
["bitfinex","ETHUSD",1747488222503,4.04973353,2469.3,2468.8,4.80207936]
["bitfinex","ETHUSD",1747488222709,4.04973353,2469.3,2468.9,7.913]
["bitfinex","ETHUSD",1747488223291,4.04973353,2469.3,2468.9,11.96336549]
["bitfinex","ETHUSD",1747488224511,4.04968838,2469.4,2468.9,11.96336549]
["bitfinex","ETHUSD",1747488224809,4.04934516,2469.6,2469.1,4.83586339]
["bitfinex","ETHUSD",1747488225620,4.04940486,2469.5,2469.1,4.83586339]
["bitfinex","ETHUSD",1747488226516,4.04999658,2469.2,2468.9,7.913]
["bitfinex","ETHUSD",1747488226673,4.04968197,2469.4,2468.9,8.6989]
["bitfinex","ETHUSD",1747488226874,4.04990257,2469.2,2468.9,8.6989]
["bitfinex","ETHUSD",1747488227217,4.45454414,2469.4,2468.9,8.6989]
["bitfinex","ETHUSD",1747488227504,4.04979946,2469.3,2469.0,7.913]
["bitfinex","ETHUSD",1747488227876,4.05000447,2469.2,2469.0,7.913]
["bitfinex","ETHUSD",1747488228606,4.05005872,2469.1,2468.9,0.7859]
["bitfinex","ETHUSD",1747488228797,4.05038681,2468.9,2468.8,0.47927715]
["bitfinex","ETHUSD",1747488230011,4.05022984,2469.0,2468.6,0.64347186]
["bitfinex","ETHUSD",1747488230308,7.907,2469.1,2468.5,0.47927715]
["bitfinex","ETHUSD",1747488230309,0.8249,2468.9,2468.5,0.47927715]
["bitfinex","ETHUSD",1747488230514,4.87543463,2468.9,2468.5,0.47927715]
["bitfinex","ETHUSD",1747488230731,8.7319,2469.1,2468.5,0.47927715]
["bitfinex","ETHUSD",1747488231024,4.05040038,2468.9,2468.5,0.47927715]
["bitfinex","ETHUSD",1747488232018,7.906,2469.0,2468.5,0.47927715]
["bitfinex","ETHUSD",1747488232225,6.01777141,2468.7,2468.5,0.47927715]
["bitfinex","ETHUSD",1747488232520,4.05087904,2468.6,2468.5,0.47927715]
["bitfinex","ETHUSD",1747488232822,4.94353136,2468.6,2468.5,0.47927715]
["bitfinex","ETHUSD",1747488233319,4.05109216,2468.5,2468.0,4.84938019]
["bitfinex","ETHUSD",1747488233623,4.94354992,2468.6,2468.1,4.05161627]
["bitfinex","ETHUSD",1747488233822,4.94354992,2468.6,2468.1,11.96561627]
["bitfinex","ETHUSD",1747488234220,0.89265232,2468.6,2468.1,7.914]
["bitfinex","ETHUSD",1747488234401,8.7309,2468.8,2468.2,4.05146146]
["bitfinex","ETHUSD",1747488234589,0.8249,2468.8,2468.1,8.78516]
["bitfinex","ETHUSD",1747488234792,4.87558055,2468.8,2468.4,4.05119714]
["bitfinex","ETHUSD",1747488235119,4.87558055,2468.8,2468.3,4.0512825]
["bitfinex","ETHUSD",1747488235120,4.87561407,2468.8,2468.3,4.0512825]
["bitfinex","ETHUSD",1747488235286,4.87553431,2468.8,2468.3,4.0512825]
["bitfinex","ETHUSD",1747488235487,0.7813,2468.8,2468.1,7.914]
["bitfinex","ETHUSD",1747488235714,0.7813,2468.8,2468.2,4.05137316]
["bitfinex","ETHUSD",1747488235919,0.7813,2468.8,2468.2,4.05142245]
["bitfinex","ETHUSD",1747488236222,4.05116733,2468.5,2468.1,7.914]
["bitfinex","ETHUSD",1747488236521,4.05123128,2468.4,2468.1,7.914]
["bitfinex","ETHUSD",1747488237121,4.05109603,2468.5,2468.0,0.7976]
["bitfinex","ETHUSD",1747488237326,4.05128924,2468.4,2468.1,7.914]
["bitfinex","ETHUSD",1747488237629,4.05120725,2468.4,2468.0,0.7976]
["bitfinex","ETHUSD",1747488237790,4.05161203,2468.2,2467.9,0.47927715]
["bitfinex","ETHUSD",1747488238743,4.05186385,2468.0,2467.1,0.08180044]
["bitfinex","ETHUSD",1747488238948,4.05613693,2465.4,2465.3,3.14348771]
["bitfinex","ETHUSD",1747488239107,8.92447955,2465.6,2465.3,3.14348771]
["bitfinex","ETHUSD",1747488239303,4.05613693,2465.4,2465.3,3.14348771]
["bitfinex","ETHUSD",1747488240139,0.56808196,2465.5,2465.3,3.14348771]
["bitfinex","ETHUSD",1747488240346,4.05613693,2465.4,2465.3,3.14348771]
["bitfinex","ETHUSD",1747488241739,0.762,2465.6,2465.3,3.14348771]
["bitfinex","ETHUSD",1747488241944,4.05607259,2465.5,2465.3,3.14348771]
["bitfinex","ETHUSD",1747488242141,4.05613693,2465.4,2465.3,3.14348771]
["bitfinex","ETHUSD",1747488242341,9.085,2465.6,2464.7,0.7763]
["bitfinex","ETHUSD",1747488242645,8.0,2465.9,2464.9,8.0]
["bitfinex","ETHUSD",1747488242646,4.05551808,2465.8,2464.9,8.0]
["bitfinex","ETHUSD",1747488242940,8.323,2465.7,2464.9,8.0]
["bitfinex","ETHUSD",1747488243139,12.37868339,2465.7,2464.7,4.83348693]
["bitfinex","ETHUSD",1747488243328,12.37868339,2465.7,2465.0,8.276]
["bitfinex","ETHUSD",1747488243529,4.05580791,2465.6,2465.0,8.276]
["bitfinex","ETHUSD",1747488243834,8.323,2465.7,2465.0,8.276]
["bitfinex","ETHUSD",1747488244030,4.05608456,2465.5,2465.0,8.276]
["bitfinex","ETHUSD",1747488244408,8.323,2465.7,2465.0,12.33267414]
["bitfinex","ETHUSD",1747488244409,12.37869824,2465.7,2465.0,12.33267414]
["bitfinex","ETHUSD",1747488244614,4.05584169,2465.6,2465.0,8.276]
["bitfinex","ETHUSD",1747488244811,12.37866902,2465.7,2465.0,12.33269083]
["bitfinex","ETHUSD",1747488245046,4.05585316,2465.6,2465.0,12.33269083]
["bitfinex","ETHUSD",1747488245348,8.323,2465.7,2465.3,4.0561828]
["bitfinex","ETHUSD",1747488245349,8.32,2465.7,2465.3,4.0561828]
["bitfinex","ETHUSD",1747488245525,4.8174139,2465.9,2465.3,4.0561828]
["bitfinex","ETHUSD",1747488245843,0.762,2465.9,2465.4,4.05604476]
["bitfinex","ETHUSD",1747488246055,12.37517431,2466.0,2465.4,4.05604476]
["bitfinex","ETHUSD",1747488246235,4.82062792,2466.2,2465.2,0.55]
["bitfinex","ETHUSD",1747488246411,12.37361659,2466.4,2465.5,4.05597241]
["bitfinex","ETHUSD",1747488246611,12.37351271,2466.4,2465.6,8.278]
["bitfinex","ETHUSD",1747488246814,0.7658,2466.9,2466.5,4.05421546]
["bitfinex","ETHUSD",1747488247124,8.34,2467.1,2466.5,8.278]
["bitfinex","ETHUSD",1747488247325,0.834,2467.0,2466.6,4.05405976]
["bitfinex","ETHUSD",1747488247643,0.834,2467.0,2466.7,8.278]
["bitfinex","ETHUSD",1747488247959,4.88752538,2467.0,2466.4,4.05440191]
["bitfinex","ETHUSD",1747488248251,0.834,2467.0,2466.5,8.278]
["bitfinex","ETHUSD",1747488248439,4.05341779,2467.1,2466.5,12.33220931]
["bitfinex","ETHUSD",1747488248639,9.0988,2467.3,2466.5,8.278]
["bitfinex","ETHUSD",1747488248850,4.05346196,2467.1,2466.5,8.278]
["bitfinex","ETHUSD",1747488249162,4.05340957,2467.1,2466.5,8.278]
["bitfinex","ETHUSD",1747488249387,4.05325311,2467.2,2466.6,4.05407314]
["bitfinex","ETHUSD",1747488249650,9.0988,2467.3,2466.3,4.05464722]
["bitfinex","ETHUSD",1747488249835,9.0988,2467.3,2466.4,8.277]
["bitfinex","ETHUSD",1747488250044,4.05375827,2466.9,2466.4,8.277]
["bitfinex","ETHUSD",1747488250346,4.05358174,2467.0,2466.4,12.33149158]
["bitfinex","ETHUSD",1747488250545,4.053311,2467.2,2466.6,4.05404249]
["bitfinex","ETHUSD",1747488250742,9.0988,2467.3,2466.7,4.05397958]
["bitfinex","ETHUSD",1747488250743,12.38607528,2467.3,2466.7,4.05397958]
["bitfinex","ETHUSD",1747488250948,4.05307528,2467.3,2466.7,4.05397958]
["bitfinex","ETHUSD",1747488251136,8.319,2467.5,2466.9,0.7864]
["bitfinex","ETHUSD",1747488251461,4.05334198,2467.1,2467.0,8.277]
["bitfinex","ETHUSD",1747488251629,4.0536153,2467.0,2466.6,17.507]
["bitfinex","ETHUSD",1747488251831,4.86424421,2467.0,2466.7,8.277]
["bitfinex","ETHUSD",1747488252015,4.0537329,2466.9,2466.7,8.277]
["bitfinex","ETHUSD",1747488252212,8.319,2467.5,2466.7,8.277]
["bitfinex","ETHUSD",1747488252417,4.05326623,2467.2,2466.7,8.277]
["bitfinex","ETHUSD",1747488252648,4.05337734,2467.1,2466.7,8.277]
["bitfinex","ETHUSD",1747488252815,4.05363287,2467.0,2466.8,8.277]
["bitfinex","ETHUSD",1747488254047,8.321,2467.4,2466.8,8.277]
["bitfinex","ETHUSD",1747488254227,4.05320611,2467.2,2466.8,8.277]
["bitfinex","ETHUSD",1747488254422,4.05307809,2467.3,2466.8,8.277]
["bitfinex","ETHUSD",1747488254729,4.05325584,2467.2,2466.8,8.277]
["bitfinex","ETHUSD",1747488255136,12.37386773,2467.4,2466.8,8.277]
["bitfinex","ETHUSD",1747488255137,4.05306386,2467.3,2466.8,8.277]
["bitfinex","ETHUSD",1747488255343,4.05306386,2467.3,2466.9,0.8161]
["bitfinex","ETHUSD",1747488255652,4.05271318,2467.5,2466.9,0.8161]
["bitfinex","ETHUSD",1747488255854,4.0531052,2467.3,2466.9,0.8161]
["bitfinex","ETHUSD",1747488256014,4.05321397,2467.2,2466.9,0.8161]
["bitfinex","ETHUSD",1747488256217,4.05321397,2467.2,2467.0,8.276]
["bitfinex","ETHUSD",1747488256449,4.05312336,2467.3,2467.0,8.276]
["bitfinex","ETHUSD",1747488256749,4.0532174,2467.2,2467.0,8.276]
["bitfinex","ETHUSD",1747488257366,4.05302466,2467.3,2467.0,8.276]
["bitfinex","ETHUSD",1747488257564,4.05299253,2467.4,2467.0,8.276]
["bitfinex","ETHUSD",1747488257764,4.05303159,2467.3,2467.0,8.276]
["bitfinex","ETHUSD",1747488257964,0.40530316,2467.3,2466.9,0.8161]
["bitfinex","ETHUSD",1747488258165,4.05295564,2467.4,2467.1,8.276]
["bitfinex","ETHUSD",1747488258371,4.05294888,2467.4,2467.1,8.276]
["bitfinex","ETHUSD",1747488258833,4.05305178,2467.3,2467.1,8.276]
["bitfinex","ETHUSD",1747488260782,4.05317769,2467.2,2467.1,8.276]
["bitfinex","ETHUSD",1747488261484,4.05307499,2467.3,2467.1,8.276]
["bitfinex","ETHUSD",1747488261647,4.0527672,2467.5,2467.1,8.276]
["bitfinex","ETHUSD",1747488262046,4.05260474,2467.6,2467.1,12.32932695]
["bitfinex","ETHUSD",1747488262242,4.05231484,2467.8,2467.3,4.05298835]
["bitfinex","ETHUSD",1747488262460,10.08,2468.0,2467.2,4.05311608]
["bitfinex","ETHUSD",1747488262655,4.05236466,2467.7,2467.2,4.05311608]
["bitfinex","ETHUSD",1747488262861,4.05236466,2467.7,2467.2,6.51726054]
["bitfinex","ETHUSD",1747488263073,4.05219874,2467.8,2467.3,4.05294484]
["bitfinex","ETHUSD",1747488263248,4.05237048,2467.7,2467.3,4.05294484]
["bitfinex","ETHUSD",1747488263457,4.05259968,2467.6,2467.2,2.46414446]
["bitfinex","ETHUSD",1747488264175,4.05280226,2467.5,2467.2,8.275]
["bitfinex","ETHUSD",1747488264487,4.05284209,2467.5,2467.2,8.275]
["bitfinex","ETHUSD",1747488264680,4.0528328,2467.5,2467.2,8.275]
["bitfinex","ETHUSD",1747488264887,4.05302367,2467.3,2466.9,8.8161]
["bitfinex","ETHUSD",1747488265191,4.05277525,2467.5,2467.0,12.32850249]
["bitfinex","ETHUSD",1747488265368,4.05287013,2467.4,2467.0,12.32850249]
["bitfinex","ETHUSD",1747488265568,4.05287013,2467.4,2467.0,8.275]
["bitfinex","ETHUSD",1747488265771,4.05301341,2467.3,2467.1,8.275]
["bitfinex","ETHUSD",1747488266361,4.05301341,2467.3,2466.9,8.8161]
["bitfinex","ETHUSD",1747488266564,4.05252066,2467.6,2466.9,0.8161]
["bitfinex","ETHUSD",1747488266783,4.05326318,2467.2,2467.0,8.275]
["bitfinex","ETHUSD",1747488267083,4.05327736,2467.2,2467.0,8.275]
["bitfinex","ETHUSD",1747488267286,4.05334198,2467.1,2467.0,8.275]
["bitfinex","ETHUSD",1747488267486,4.053255,2467.2,2467.0,8.275]
["bitfinex","ETHUSD",1747488267790,4.05334198,2467.1,2467.0,8.275]
["bitfinex","ETHUSD",1747488267990,4.05325886,2467.2,2467.0,8.275]
["bitfinex","ETHUSD",1747488268992,4.05252066,2467.6,2467.0,8.275]
["bitfinex","ETHUSD",1747488269180,4.05271569,2467.5,2467.0,12.32839475]
["bitfinex","ETHUSD",1747488269593,4.05284614,2467.5,2467.0,8.275]
["bitfinex","ETHUSD",1747488269793,8.995,2467.8,2467.0,8.275]
["bitfinex","ETHUSD",1747488269794,4.05286091,2467.4,2467.0,8.275]
["bitfinex","ETHUSD",1747488270006,4.05276124,2467.5,2467.0,12.32843808]
["bitfinex","ETHUSD",1747488270806,4.05298196,2467.4,2467.1,8.215]
["bitfinex","ETHUSD",1747488271299,4.05275989,2467.5,2467.2,8.215]
["bitfinex","ETHUSD",1747488271468,4.05294569,2467.4,2466.9,4.86976502]
["bitfinex","ETHUSD",1747488271676,4.05294569,2467.4,2467.2,8.215]
["bitfinex","ETHUSD",1747488271901,4.95188282,2467.7,2466.9,0.8161]
["bitfinex","ETHUSD",1747488272098,4.05298407,2467.4,2467.2,8.215]
["bitfinex","ETHUSD",1747488272903,4.05301341,2467.3,2467.2,8.215]
["bitfinex","ETHUSD",1747488273602,4.05346369,2467.1,2466.9,0.8161]
["bitfinex","ETHUSD",1747488273808,4.05346369,2467.1,2467.0,8.215]
["bitfinex","ETHUSD",1747488274004,4.05317769,2467.2,2466.6,0.7664]
["bitfinex","ETHUSD",1747488274305,4.0537507,2466.9,2466.7,8.215]
["bitfinex","ETHUSD",1747488274811,4.05355001,2467.0,2466.7,8.215]
["bitfinex","ETHUSD",1747488274985,4.05350628,2467.0,2466.5,21.55726022]
["bitfinex","ETHUSD",1747488275186,4.0536354,2467.0,2466.6,8.215]
["bitfinex","ETHUSD",1747488275385,4.0536354,2467.0,2466.6,12.26914335]
["bitfinex","ETHUSD",1747488275595,4.53401512,2467.1,2466.6,12.26914335]
["bitfinex","ETHUSD",1747488276007,8.9538,2467.3,2466.7,0.7664]
["bitfinex","ETHUSD",1747488276176,8.201,2467.3,2466.7,4.8203313]
["bitfinex","ETHUSD",1747488276382,14.13293148,2467.4,2466.8,4.05377105]
["bitfinex","ETHUSD",1747488276711,14.13293148,2467.4,2466.9,4.05354776]
["bitfinex","ETHUSD",1747488278293,4.0530591,2467.3,2466.8,4.05370614]
["bitfinex","ETHUSD",1747488278510,4.05306765,2467.3,2466.9,8.216]
["bitfinex","ETHUSD",1747488278699,4.05332026,2467.2,2466.9,8.216]
["bitfinex","ETHUSD",1747488278905,4.0533446,2467.1,2466.7,8.7664]
["bitfinex","ETHUSD",1747488279103,4.0533446,2467.1,2466.8,8.216]
["bitfinex","ETHUSD",1747488279480,4.0533446,2467.1,2466.7,0.7664]
["bitfinex","ETHUSD",1747488279819,4.0533446,2467.1,2466.5,21.55727731]
["bitfinex","ETHUSD",1747488279820,4.66347306,2467.1,2466.8,8.216]
["bitfinex","ETHUSD",1747488279989,4.05367059,2466.9,2466.8,8.216]
["bitfinex","ETHUSD",1747488280494,4.05367059,2466.9,2466.7,8.216]
["bitfinex","ETHUSD",1747488281688,4.66350889,2467.1,2466.7,8.216]
["bitfinex","ETHUSD",1747488282114,4.05343094,2467.1,2466.7,12.26999791]
["bitfinex","ETHUSD",1747488282617,0.38350867,2467.2,2466.7,12.26999791]
["bitfinex","ETHUSD",1747488283016,4.05334729,2467.1,2466.7,12.26999791]
["bitfinex","ETHUSD",1747488283234,4.05334729,2467.1,2466.8,8.216]
["bitfinex","ETHUSD",1747488283816,4.4367833,2467.2,2466.8,8.216]
["bitfinex","ETHUSD",1747488283992,4.05334348,2467.1,2466.8,8.216]
["bitfinex","ETHUSD",1747488284626,4.05367059,2466.9,2466.3,8.216]
["bitfinex","ETHUSD",1747488284811,4.05440803,2466.5,2466.3,8.216]
["bitfinex","ETHUSD",1747488285204,4.05451859,2466.4,2466.2,8.216]
["bitfinex","ETHUSD",1747488285401,4.05440631,2466.5,2466.2,8.216]
["bitfinex","ETHUSD",1747488285724,4.05450705,2466.4,2466.0,0.8111]
["bitfinex","ETHUSD",1747488285891,4.05458359,2466.4,2466.1,8.216]
["bitfinex","ETHUSD",1747488286223,4.05486131,2466.2,2466.0,0.8111]
["bitfinex","ETHUSD",1747488286424,4.05486131,2466.2,2466.1,8.216]
["bitfinex","ETHUSD",1747488286625,4.05501078,2466.1,2465.9,8.216]
["bitfinex","ETHUSD",1747488287004,8.156,2466.5,2465.9,8.216]
["bitfinex","ETHUSD",1747488287614,8.156,2466.5,2466.0,4.05500029]
["bitfinex","ETHUSD",1747488287822,8.156,2466.5,2465.9,8.216]
["bitfinex","ETHUSD",1747488288025,12.21040697,2466.5,2466.0,4.05508735]
["bitfinex","ETHUSD",1747488288549,0.38304365,2466.8,2466.1,0.7902]
["bitfinex","ETHUSD",1747488288893,14.13363184,2467.0,2466.1,8.7902]
["bitfinex","ETHUSD",1747488289093,4.05371126,2466.9,2466.4,4.05433402]
["bitfinex","ETHUSD",1747488289297,14.13358392,2467.0,2466.5,4.05428524]
["bitfinex","ETHUSD",1747488289828,14.13358392,2467.0,2466.3,8.0]
["bitfinex","ETHUSD",1747488289829,10.08,2467.0,2466.3,8.0]
["bitfinex","ETHUSD",1747488290034,10.08,2467.0,2466.6,4.05406088]
["bitfinex","ETHUSD",1747488290239,4.05346396,2467.1,2466.6,4.05406088]
["bitfinex","ETHUSD",1747488290412,4.05346396,2467.1,2466.7,8.217]
["bitfinex","ETHUSD",1747488291839,4.05352139,2467.0,2466.7,8.217]
["bitfinex","ETHUSD",1747488292538,4.05334198,2467.1,2466.6,8.217]
["bitfinex","ETHUSD",1747488292744,4.05395653,2466.8,2466.2,4.88091291]
["bitfinex","ETHUSD",1747488293036,0.7815,2467.1,2466.4,4.05447724]
["bitfinex","ETHUSD",1747488293037,4.83490067,2467.1,2466.4,4.05447724]
["bitfinex","ETHUSD",1747488293225,4.05350628,2467.0,2466.4,8.217]
["bitfinex","ETHUSD",1747488293538,4.05368239,2466.9,2466.4,12.271407]
["bitfinex","ETHUSD",1747488293841,4.05356162,2467.0,2466.5,4.05425427]
["bitfinex","ETHUSD",1747488294138,0.90007413,2466.9,2466.5,4.05425427]
["bitfinex","ETHUSD",1747488295352,4.95376201,2466.9,2466.4,12.27140932]
["bitfinex","ETHUSD",1747488296251,0.90007413,2466.9,2466.5,4.05430412]
["bitfinex","ETHUSD",1747488296846,0.90007413,2466.9,2466.4,8.217]
["bitfinex","ETHUSD",1747488297058,0.01123256,2466.9,2466.5,4.05422502]
["bitfinex","ETHUSD",1747488297964,4.06500256,2466.9,2466.4,12.27147952]
["bitfinex","ETHUSD",1747488298160,0.01123256,2466.9,2466.5,4.0542973]
["bitfinex","ETHUSD",1747488298359,0.01123256,2466.9,2466.5,4.05424855]
["bitfinex","ETHUSD",1747488298529,0.01123256,2466.9,2466.6,4.05416169]
["bitfinex","ETHUSD",1747488299757,0.01123256,2466.9,2466.4,4.05442313]
["bitfinex","ETHUSD",1747488299961,4.47148952,2466.9,2466.5,8.092]
["bitfinex","ETHUSD",1747488300323,0.41771488,2466.9,2466.5,8.092]
["bitfinex","ETHUSD",1747488300532,0.01123256,2466.9,2466.5,4.0543188]
["bitfinex","ETHUSD",1747488300754,0.01123256,2466.9,2466.6,12.14708362]
["bitfinex","ETHUSD",1747488301029,4.0539368,2466.8,2466.3,4.05452012]
["bitfinex","ETHUSD",1747488301331,0.01123256,2466.7,2466.4,12.14748752]
["bitfinex","ETHUSD",1747488301552,4.06533427,2466.7,2466.2,4.88086408]
["bitfinex","ETHUSD",1747488301861,0.01123256,2466.7,2466.3,12.14759756]
["bitfinex","ETHUSD",1747488302758,0.01123256,2466.7,2466.5,4.05432799]
["bitfinex","ETHUSD",1747488303343,0.01123256,2466.7,2466.5,8.092]
["bitfinex","ETHUSD",1747488304667,0.7832,2466.6,2466.0,8.092]
["bitfinex","ETHUSD",1747488304869,0.01123256,2466.5,2466.2,4.0547517]
["bitfinex","ETHUSD",1747488305068,0.01123256,2466.5,2466.3,4.05458981]
["bitfinex","ETHUSD",1747488305440,0.01123256,2466.5,2466.3,4.05455206]
["bitfinex","ETHUSD",1747488306076,0.01123256,2466.5,2466.2,12.1477913]
["bitfinex","ETHUSD",1747488307074,0.01123256,2466.5,2466.3,4.05458924]
["bitfinex","ETHUSD",1747488307541,0.01123256,2466.5,2465.9,8.8224]
["bitfinex","ETHUSD",1747488307855,4.83779998,2466.4,2465.8,4.05537683]
["bitfinex","ETHUSD",1747488308055,0.01123256,2466.3,2465.8,12.05537683]
["bitfinex","ETHUSD",1747488308267,4.06590232,2466.3,2465.8,12.05537683]
["bitfinex","ETHUSD",1747488308475,4.06590232,2466.3,2465.8,8.0]
["bitfinex","ETHUSD",1747488308778,4.05484616,2466.2,2465.8,8.0]
["bitfinex","ETHUSD",1747488308978,0.01123256,2466.1,2465.8,8.0]
["bitfinex","ETHUSD",1747488309574,4.06622664,2466.1,2465.7,12.14856365]
["bitfinex","ETHUSD",1747488309783,4.06622664,2466.1,2465.8,4.05545543]
["bitfinex","ETHUSD",1747488309784,0.01123256,2466.1,2465.8,4.05545543]
["bitfinex","ETHUSD",1747488310078,0.01123256,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1747488310279,0.01123256,2466.1,2465.9,4.0552451]
["bitfinex","ETHUSD",1747488310863,0.01123256,2466.1,2465.8,4.05540543]
["bitfinex","ETHUSD",1747488311249,0.01123256,2466.1,2465.9,4.05527828]
["bitfinex","ETHUSD",1747488311950,0.01123256,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1747488312171,0.01123256,2466.1,2466.0,4.46472013]
["bitfinex","ETHUSD",1747488312370,0.01123256,2466.1,2466.0,21.86232013]
["bitfinex","ETHUSD",1747488312767,0.01123256,2466.1,2465.4,8.093]
["bitfinex","ETHUSD",1747488312980,0.7972,2466.0,2465.2,4.84715544]
["bitfinex","ETHUSD",1747488313149,4.06667515,2465.9,2465.5,8.093]
["bitfinex","ETHUSD",1747488313345,4.05547895,2465.8,2465.2,0.7907]
["bitfinex","ETHUSD",1747488313552,0.01123256,2465.7,2465.3,12.14927133]
["bitfinex","ETHUSD",1747488313751,0.01123256,2465.7,2465.3,12.14918711]
["bitfinex","ETHUSD",1747488314049,4.06690049,2465.7,2465.3,8.093]
["bitfinex","ETHUSD",1747488314255,4.0558221,2465.6,2465.2,0.7907]
["bitfinex","ETHUSD",1747488314461,0.01123256,2465.5,2465.3,8.093]
["bitfinex","ETHUSD",1747488314657,0.01123256,2465.5,2465.3,4.05628615]
["bitfinex","ETHUSD",1747488314862,0.01123256,2465.5,2465.4,8.094]
["bitfinex","ETHUSD",1747488315046,0.01123256,2465.5,2465.4,12.15013693]
["bitfinex","ETHUSD",1747488315663,0.01123256,2465.5,2465.4,8.094]
["bitfinex","ETHUSD",1747488315977,0.01123256,2465.5,2465.4,12.15013693]
["bitfinex","ETHUSD",1747488317168,0.01123256,2465.5,2465.4,15.46134775]
["bitfinex","ETHUSD",1747488317892,0.01123256,2465.5,2465.4,23.46134775]
["bitfinex","ETHUSD",1747488319369,0.01123256,2465.5,2465.4,24.84184775]
["bitfinex","ETHUSD",1747488319908,0.01123256,2465.5,2465.4,32.38784775]
["bitfinex","ETHUSD",1747488320108,0.01123256,2465.5,2465.4,16.095]
["bitfinex","ETHUSD",1747488320309,0.01123256,2465.5,2465.4,20.15113693]
["bitfinex","ETHUSD",1747488320610,0.01123256,2465.5,2465.3,4.05621864]
["bitfinex","ETHUSD",1747488320811,0.01123256,2465.5,2465.4,8.095]
["bitfinex","ETHUSD",1747488322188,0.01123256,2465.5,2465.4,12.15113693]
["bitfinex","ETHUSD",1747488322392,0.01123256,2465.5,2465.4,14.57187974]
["bitfinex","ETHUSD",1747488323815,0.01123256,2465.5,2465.2,12.05641019]
["bitfinex","ETHUSD",1747488324013,0.01123256,2465.5,2465.4,12.15113693]
["bitfinex","ETHUSD",1747488324510,0.01123256,2465.5,2465.4,13.47863693]
["bitfinex","ETHUSD",1747488324716,0.01123256,2465.5,2465.4,21.56263693]
["bitfinex","ETHUSD",1747488325015,0.01123256,2465.5,2465.4,21.56063693]
["bitfinex","ETHUSD",1747488325216,0.01123256,2465.5,2465.4,24.92232876]
["bitfinex","ETHUSD",1747488326111,0.01123256,2465.5,2465.4,32.92232876]
["bitfinex","ETHUSD",1747488326920,0.01123256,2465.5,2465.4,16.19532876]
["bitfinex","ETHUSD",1747488327082,0.01123256,2465.5,2465.4,21.00763693]
["bitfinex","ETHUSD",1747488330326,0.01123256,2465.5,2465.4,29.00763693]
["bitfinex","ETHUSD",1747488331014,0.01123256,2465.5,2465.4,12.83363693]
["bitfinex","ETHUSD",1747488331219,0.01123256,2465.5,2465.4,20.89663693]
["bitfinex","ETHUSD",1747488334320,0.01123256,2465.5,2465.4,12.83363693]
["bitfinex","ETHUSD",1747488334527,0.01123256,2465.5,2465.4,28.93463693]
["bitfinex","ETHUSD",1747488334731,0.01123256,2465.5,2465.4,8.063]
["bitfinex","ETHUSD",1747488335324,0.01123256,2465.5,2465.4,12.11913693]
["bitfinex","ETHUSD",1747488337736,0.01123256,2465.5,2465.4,21.43673693]
["bitfinex","ETHUSD",1747488340629,0.01123256,2465.5,2465.4,28.90073693]
["bitfinex","ETHUSD",1747488341263,0.01123256,2465.5,2465.4,12.82373693]
["bitfinex","ETHUSD",1747488341547,0.01123256,2465.5,2465.4,28.89773693]
["bitfinex","ETHUSD",1747488341740,0.01123256,2465.5,2465.4,16.11913179]
["bitfinex","ETHUSD",1747488341951,0.01123256,2465.5,2465.4,32.19013179]
["bitfinex","ETHUSD",1747488343225,5.25979908,2466.5,2465.6,0.7696]
["bitfinex","ETHUSD",1747488343416,4.05467508,2466.3,2465.9,8.0]
["bitfinex","ETHUSD",1747488343618,4.05452248,2466.4,2465.7,16.092]
["bitfinex","ETHUSD",1747488343817,0.52598578,2466.3,2465.7,16.092]
["bitfinex","ETHUSD",1747488344012,4.58064255,2466.3,2465.8,4.05545474]
["bitfinex","ETHUSD",1747488344448,4.58064255,2466.3,2465.9,8.062]
["bitfinex","ETHUSD",1747488345559,0.52598578,2466.3,2465.9,12.11729828]
["bitfinex","ETHUSD",1747488345733,4.05455679,2466.4,2465.9,12.11729828]
["bitfinex","ETHUSD",1747488345938,4.05468103,2466.3,2465.9,8.062]
["bitfinex","ETHUSD",1747488346260,4.87518169,2466.5,2466.0,4.0551457]
["bitfinex","ETHUSD",1747488346624,4.05455272,2466.4,2465.9,12.11722478]
["bitfinex","ETHUSD",1747488346963,4.87519555,2466.5,2466.0,8.062]
["bitfinex","ETHUSD",1747488347256,0.8208,2466.5,2466.0,8.062]
["bitfinex","ETHUSD",1747488347461,4.05449406,2466.4,2466.0,8.062]
["bitfinex","ETHUSD",1747488347664,4.05465677,2466.3,2466.1,8.062]
["bitfinex","ETHUSD",1747488347851,4.05482118,2466.2,2466.1,8.062]
["bitfinex","ETHUSD",1747488348618,4.05449406,2466.4,2466.1,8.062]
["bitfinex","ETHUSD",1747488348860,4.05474559,2466.3,2466.1,8.062]
["bitfinex","ETHUSD",1747488349065,0.7929,2466.2,2466.0,8.062]
["bitfinex","ETHUSD",1747488349261,4.05500428,2466.1,2465.7,8.0]
["bitfinex","ETHUSD",1747488349452,4.84777215,2466.2,2465.8,8.062]
["bitfinex","ETHUSD",1747488350186,4.05466789,2466.3,2465.8,8.8347]
["bitfinex","ETHUSD",1747488350384,4.05458409,2466.4,2465.9,6.14422322]
["bitfinex","ETHUSD",1747488350895,0.7929,2466.5,2465.7,8.0]
["bitfinex","ETHUSD",1747488351177,4.84800898,2466.1,2465.8,8.062]
["bitfinex","ETHUSD",1747488351574,0.7929,2466.1,2465.8,12.11746872]
["bitfinex","ETHUSD",1747488351945,0.7929,2466.1,2465.9,4.05530593]
["bitfinex","ETHUSD",1747488352272,4.84755436,2466.4,2465.8,12.11739325]
["bitfinex","ETHUSD",1747488352471,4.84755436,2466.4,2465.9,4.05524592]
["bitfinex","ETHUSD",1747488352646,4.84755436,2466.4,2465.9,4.05522681]
["bitfinex","ETHUSD",1747488352969,0.7929,2466.4,2466.0,4.05514777]
["bitfinex","ETHUSD",1747488353149,4.8474187,2466.4,2465.9,4.0552086]
["bitfinex","ETHUSD",1747488356602,0.7929,2466.4,2465.4,0.7631]
["bitfinex","ETHUSD",1747488356806,4.054982,2466.2,2465.5,12.11784202]
["bitfinex","ETHUSD",1747488357004,4.05506415,2466.1,2465.7,4.05562553]
["bitfinex","ETHUSD",1747488357307,4.05506415,2466.1,2465.7,4.05561727]
["bitfinex","ETHUSD",1747488357676,4.05490897,2466.2,2465.7,4.05561727]
["bitfinex","ETHUSD",1747488357874,4.05499964,2466.1,2465.7,4.05561727]
["bitfinex","ETHUSD",1747488358071,4.05483264,2466.2,2465.7,1.61735261]
["bitfinex","ETHUSD",1747488358276,4.05483264,2466.2,2465.7,5.67287555]
["bitfinex","ETHUSD",1747488359292,4.05483264,2466.2,2465.8,4.05547052]
["bitfinex","ETHUSD",1747488359495,4.05472878,2466.3,2465.8,4.05547052]
["bitfinex","ETHUSD",1747488360174,4.05483224,2466.2,2465.8,4.05547052]
["bitfinex","ETHUSD",1747488360992,4.05469042,2466.3,2465.8,4.05547052]
["bitfinex","ETHUSD",1747488361198,0.7929,2466.4,2466.0,4.05506025]
["bitfinex","ETHUSD",1747488361386,0.7929,2466.4,2466.1,8.026]
["bitfinex","ETHUSD",1747488361584,0.7929,2466.4,2466.1,12.08093068]
["bitfinex","ETHUSD",1747488361898,0.7929,2466.4,2466.1,8.026]
["bitfinex","ETHUSD",1747488362085,0.38478656,2466.6,2466.2,4.09536196]
["bitfinex","ETHUSD",1747488362276,0.38478656,2466.6,2466.1,13.77596184]
["bitfinex","ETHUSD",1747488362600,0.7723,2466.7,2466.3,4.05452661]
["bitfinex","ETHUSD",1747488362797,0.7723,2466.9,2466.5,4.054287]
["bitfinex","ETHUSD",1747488363010,0.7723,2466.9,2466.6,8.026]
["bitfinex","ETHUSD",1747488363196,4.53240739,2467.0,2466.6,8.026]
["bitfinex","ETHUSD",1747488363365,0.47880046,2467.0,2466.6,8.026]
["bitfinex","ETHUSD",1747488363564,0.47880046,2467.0,2466.8,4.05374298]
["bitfinex","ETHUSD",1747488363761,0.47880046,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1747488364199,12.84857925,2467.4,2467.0,4.0534896]
["bitfinex","ETHUSD",1747488364405,6.82144527,2467.4,2467.1,8.025]
["bitfinex","ETHUSD",1747488365292,2.76857925,2467.4,2467.1,8.025]
["bitfinex","ETHUSD",1747488365486,2.76857925,2467.4,2467.1,12.07832337]
["bitfinex","ETHUSD",1747488365487,1.99957925,2467.4,2467.1,12.07832337]
["bitfinex","ETHUSD",1747488365681,1.99957925,2467.4,2467.1,8.025]
["bitfinex","ETHUSD",1747488365999,4.05310296,2467.3,2467.2,8.024]
["bitfinex","ETHUSD",1747488366372,0.769,2467.1,2467.0,8.024]
["bitfinex","ETHUSD",1747488366568,1.99957925,2467.4,2467.0,8.024]
["bitfinex","ETHUSD",1747488366569,6.82146927,2467.4,2467.0,8.024]
["bitfinex","ETHUSD",1747488366897,6.82144254,2467.4,2467.0,8.024]
["bitfinex","ETHUSD",1747488367080,4.05301341,2467.3,2467.0,8.024]
["bitfinex","ETHUSD",1747488368207,4.05321344,2467.2,2466.7,4.05385056]
["bitfinex","ETHUSD",1747488368395,4.05321344,2467.2,2467.1,8.024]
["bitfinex","ETHUSD",1747488368598,4.05303337,2467.3,2467.1,8.024]
["bitfinex","ETHUSD",1747488368793,4.05317769,2467.2,2467.1,8.024]
["bitfinex","ETHUSD",1747488369881,4.05342729,2467.1,2466.7,8.0]
["bitfinex","ETHUSD",1747488370217,0.8032,2466.9,2466.3,18.2593]
["bitfinex","ETHUSD",1747488370398,4.85690608,2466.9,2466.5,8.007]
["bitfinex","ETHUSD",1747488370592,4.0538705,2466.8,2466.5,8.007]
["bitfinex","ETHUSD",1747488370804,4.85692364,2466.9,2466.5,8.007]
["bitfinex","ETHUSD",1747488371732,0.8032,2466.9,2466.5,12.06122556]
["bitfinex","ETHUSD",1747488372022,4.0536142,2467.0,2466.6,2.00852256]
["bitfinex","ETHUSD",1747488372315,4.0536142,2467.0,2466.6,2.00406673]
["bitfinex","ETHUSD",1747488372489,4.05370142,2466.9,2466.5,8.007]
["bitfinex","ETHUSD",1747488373322,4.05370142,2466.9,2466.5,12.06131257]
["bitfinex","ETHUSD",1747488373886,0.8032,2467.1,2466.7,4.05389694]
["bitfinex","ETHUSD",1747488374720,4.85655296,2467.1,2466.7,4.05389694]
["bitfinex","ETHUSD",1747488374898,4.85665317,2467.1,2466.5,8.007]
["bitfinex","ETHUSD",1747488375100,4.05350628,2467.0,2466.6,12.07712654]
["bitfinex","ETHUSD",1747488375298,0.8032,2467.1,2466.6,12.07712654]
["bitfinex","ETHUSD",1747488375539,4.85662707,2467.1,2466.6,12.07712654]
["bitfinex","ETHUSD",1747488375702,4.85666764,2467.1,2466.7,8.023]
["bitfinex","ETHUSD",1747488377722,4.05374613,2466.9,2466.8,8.023]
["bitfinex","ETHUSD",1747488378096,4.05356944,2467.0,2466.8,8.023]
["bitfinex","ETHUSD",1747488378320,4.05367059,2466.9,2466.8,8.023]
["bitfinex","ETHUSD",1747488380935,4.05367059,2466.9,2466.4,4.05440433]
["bitfinex","ETHUSD",1747488381127,4.05409045,2466.7,2466.6,8.023]
["bitfinex","ETHUSD",1747488381341,4.05391349,2466.8,2466.6,8.023]
["bitfinex","ETHUSD",1747488381623,4.05399927,2466.7,2466.6,8.023]
["bitfinex","ETHUSD",1747488381805,4.05393218,2466.8,2466.5,8.023]
["bitfinex","ETHUSD",1747488382529,4.05400144,2466.7,2466.5,8.023]
["bitfinex","ETHUSD",1747488383042,4.05393154,2466.8,2466.5,8.023]
["bitfinex","ETHUSD",1747488383719,5.56898743,2467.1,2466.5,8.023]
["bitfinex","ETHUSD",1747488383925,4.05416362,2466.6,2466.3,17.509]
["bitfinex","ETHUSD",1747488384112,4.05416362,2466.6,2466.4,8.023]
["bitfinex","ETHUSD",1747488384310,4.05416362,2466.6,2466.3,17.509]
["bitfinex","ETHUSD",1747488384510,4.05416362,2466.6,2466.5,8.023]
["bitfinex","ETHUSD",1747488384765,4.81689191,2466.7,2466.5,8.023]
["bitfinex","ETHUSD",1747488385510,0.7628,2466.7,2466.3,17.509]
["bitfinex","ETHUSD",1747488385720,4.81688772,2466.7,2466.4,8.023]
["bitfinex","ETHUSD",1747488386447,0.7628,2466.7,2466.4,8.023]
["bitfinex","ETHUSD",1747488387515,4.05432799,2466.5,2466.4,8.023]
["bitfinex","ETHUSD",1747488392057,4.05449237,2466.4,2466.3,25.463]
["bitfinex","ETHUSD",1747488393851,4.05449237,2466.4,2466.3,17.509]
["bitfinex","ETHUSD",1747488394146,4.05465677,2466.3,2466.2,7.955]
["bitfinex","ETHUSD",1747488394318,4.05454878,2466.4,2466.1,7.955]
["bitfinex","ETHUSD",1747488394520,4.05474617,2466.3,2466.1,7.955]
["bitfinex","ETHUSD",1747488394741,4.05482118,2466.2,2466.1,7.955]
["bitfinex","ETHUSD",1747488394945,4.05452709,2466.4,2466.1,7.955]
["bitfinex","ETHUSD",1747488395141,4.05474452,2466.3,2465.8,4.86795337]
["bitfinex","ETHUSD",1747488395372,4.05419177,2466.6,2465.8,3.45555155]
["bitfinex","ETHUSD",1747488395587,4.05482877,2466.2,2465.9,7.955]
["bitfinex","ETHUSD",1747488395894,4.05475056,2466.3,2465.9,7.955]
["bitfinex","ETHUSD",1747488396497,4.05508319,2466.1,2465.9,7.955]
["bitfinex","ETHUSD",1747488396986,4.05451112,2466.4,2465.9,7.955]
["bitfinex","ETHUSD",1747488397170,4.05456243,2466.4,2465.9,14.08794202]
["bitfinex","ETHUSD",1747488397576,4.05451439,2466.4,2465.9,14.08793132]
["bitfinex","ETHUSD",1747488398351,4.0542281,2466.6,2466.0,4.8057177]
["bitfinex","ETHUSD",1747488398548,4.05432799,2466.5,2466.0,4.8057177]
["bitfinex","ETHUSD",1747488398893,10.08,2466.9,2466.5,4.05424962]
["bitfinex","ETHUSD",1747488399201,14.91244072,2467.0,2466.5,12.75984962]
["bitfinex","ETHUSD",1747488399487,4.05355128,2467.0,2466.5,12.75983812]
["bitfinex","ETHUSD",1747488399990,4.05390596,2466.8,2466.5,8.7056]
["bitfinex","ETHUSD",1747488400149,4.053762,2466.9,2466.5,8.7056]
["bitfinex","ETHUSD",1747488400349,4.05385091,2466.8,2466.5,8.7056]
["bitfinex","ETHUSD",1747488401092,12.00839493,2467.1,2466.5,12.75992448]
["bitfinex","ETHUSD",1747488401292,4.05365834,2467.0,2466.5,12.75992448]
["bitfinex","ETHUSD",1747488401594,4.05365834,2467.0,2466.5,14.44137585]
["bitfinex","ETHUSD",1747488401902,0.7789,2467.2,2466.5,14.44137585]
["bitfinex","ETHUSD",1747488401903,4.83218572,2467.2,2466.7,4.05391978]
["bitfinex","ETHUSD",1747488402080,4.05317769,2467.2,2466.7,4.05391978]
["bitfinex","ETHUSD",1747488402378,0.7789,2467.3,2466.8,7.955]
["bitfinex","ETHUSD",1747488402744,4.05367059,2466.9,2466.8,7.955]
["bitfinex","ETHUSD",1747488408010,4.05387098,2466.8,2466.5,2.43205137]
["bitfinex","ETHUSD",1747488408208,4.05387098,2466.8,2466.6,7.954]
["bitfinex","ETHUSD",1747488408418,4.05391581,2466.8,2466.6,7.954]
["bitfinex","ETHUSD",1747488408589,4.05374663,2466.9,2466.6,7.954]
["bitfinex","ETHUSD",1747488408919,4.0538582,2466.8,2466.6,7.954]
["bitfinex","ETHUSD",1747488409084,4.05375402,2466.9,2466.6,7.954]
["bitfinex","ETHUSD",1747488409417,4.05355107,2467.0,2466.6,7.954]
["bitfinex","ETHUSD",1747488409607,4.05355107,2467.0,2466.6,10.02520915]
["bitfinex","ETHUSD",1747488412124,4.05359077,2467.0,2466.6,7.954]
["bitfinex","ETHUSD",1747488413119,0.7789,2467.3,2466.7,4.05399927]
["bitfinex","ETHUSD",1747488413420,14.13294555,2467.4,2466.8,4.05383492]
["bitfinex","ETHUSD",1747488413600,14.13294555,2467.4,2466.9,4.05354334]
["bitfinex","ETHUSD",1747488414613,4.05305384,2467.3,2466.8,4.05374129]
["bitfinex","ETHUSD",1747488414811,4.05305384,2467.3,2466.7,0.7926]
["bitfinex","ETHUSD",1747488414812,4.05323669,2467.2,2466.7,0.7926]
["bitfinex","ETHUSD",1747488415135,4.05334318,2467.1,2466.8,7.954]
["bitfinex","ETHUSD",1747488415300,4.84584318,2467.1,2466.8,7.954]
["bitfinex","ETHUSD",1747488415492,4.05358282,2467.0,2466.8,7.954]
["bitfinex","ETHUSD",1747488415893,4.05358282,2467.0,2466.5,18.2986]
["bitfinex","ETHUSD",1747488416106,4.05373686,2466.9,2466.6,7.954]
["bitfinex","ETHUSD",1747488416319,4.05381463,2466.9,2466.6,7.954]
["bitfinex","ETHUSD",1747488416521,4.05360109,2467.0,2466.6,7.954]
["bitfinex","ETHUSD",1747488416710,4.05368029,2466.9,2466.5,17.506]
["bitfinex","ETHUSD",1747488416893,4.05380645,2466.9,2466.6,7.954]
["bitfinex","ETHUSD",1747488417097,0.7925,2467.1,2466.6,7.954]
["bitfinex","ETHUSD",1747488417098,4.05384042,2466.8,2466.6,7.954]
["bitfinex","ETHUSD",1747488417428,4.05374784,2466.9,2466.6,7.954]
["bitfinex","ETHUSD",1747488418130,4.05374784,2466.9,2466.5,17.506]
["bitfinex","ETHUSD",1747488418424,4.05374784,2466.9,2466.6,7.954]
["bitfinex","ETHUSD",1747488418925,0.88998255,2466.9,2466.6,7.954]
["bitfinex","ETHUSD",1747488419093,4.0539287,2466.8,2466.6,7.954]
["bitfinex","ETHUSD",1747488419493,4.05350628,2467.0,2466.5,17.506]
["bitfinex","ETHUSD",1747488419494,4.05416362,2466.6,2466.5,17.506]
["bitfinex","ETHUSD",1747488419712,4.84597136,2466.7,2466.5,17.506]
["bitfinex","ETHUSD",1747488419926,4.84597136,2466.7,2466.4,7.954]
["bitfinex","ETHUSD",1747488420323,4.05407136,2466.7,2466.4,7.954]
["bitfinex","ETHUSD",1747488420529,4.05390721,2466.8,2466.4,7.954]
["bitfinex","ETHUSD",1747488420728,7.95,2467.2,2466.5,0.7586]
["bitfinex","ETHUSD",1747488420729,4.05317769,2467.2,2466.5,0.7586]
["bitfinex","ETHUSD",1747488420893,4.05350587,2467.1,2466.5,4.81279487]
["bitfinex","ETHUSD",1747488421097,10.08,2467.4,2466.8,4.05383299]
["bitfinex","ETHUSD",1747488421295,4.05277988,2467.5,2467.0,4.81200675]
["bitfinex","ETHUSD",1747488421608,4.05285626,2467.4,2467.0,4.81200675]
["bitfinex","ETHUSD",1747488421804,4.84452777,2467.6,2467.1,4.05323109]
["bitfinex","ETHUSD",1747488422017,4.05262777,2467.6,2467.0,6.49397418]
["bitfinex","ETHUSD",1747488422216,4.05285318,2467.4,2467.0,0.7586]
["bitfinex","ETHUSD",1747488422619,4.05284971,2467.4,2467.0,0.7586]
["bitfinex","ETHUSD",1747488422806,4.05277029,2467.5,2467.0,4.81208731]
["bitfinex","ETHUSD",1747488423323,4.05287657,2467.4,2467.0,0.7586]
["bitfinex","ETHUSD",1747488423715,4.05287657,2467.4,2467.0,4.81208971]
["bitfinex","ETHUSD",1747488423917,4.05306673,2467.3,2467.0,0.7586]
["bitfinex","ETHUSD",1747488424125,4.05293833,2467.4,2467.0,0.7586]
["bitfinex","ETHUSD",1747488424732,4.05279194,2467.5,2467.0,0.7586]
["bitfinex","ETHUSD",1747488424932,4.05301056,2467.4,2467.0,0.7586]
["bitfinex","ETHUSD",1747488426134,4.05303618,2467.3,2467.0,0.7586]
["bitfinex","ETHUSD",1747488426340,4.05303618,2467.3,2467.0,2.03523625]
["bitfinex","ETHUSD",1747488426935,4.05289146,2467.4,2467.0,2.03523625]
["bitfinex","ETHUSD",1747488427099,4.05289146,2467.4,2467.1,7.949]
["bitfinex","ETHUSD",1747488427303,4.05303135,2467.3,2467.1,7.949]
["bitfinex","ETHUSD",1747488427997,4.05307429,2467.3,2467.1,7.949]
["bitfinex","ETHUSD",1747488429106,4.05293077,2467.4,2467.1,7.949]
["bitfinex","ETHUSD",1747488429307,4.05304668,2467.3,2467.1,7.949]
["bitfinex","ETHUSD",1747488430238,4.05292083,2467.4,2467.1,7.949]
["bitfinex","ETHUSD",1747488430403,4.05262013,2467.6,2467.1,12.00231036]
["bitfinex","ETHUSD",1747488430605,10.08,2467.7,2467.1,13.27843426]
["bitfinex","ETHUSD",1747488430807,4.05275268,2467.5,2467.1,9.2251239]
["bitfinex","ETHUSD",1747488431135,4.0531252,2467.3,2467.1,1.2761239]
["bitfinex","ETHUSD",1747488431336,10.08,2467.7,2467.2,7.948]
["bitfinex","ETHUSD",1747488431634,10.08,2467.7,2467.3,0.8244]
["bitfinex","ETHUSD",1747488431799,10.08,2467.7,2467.3,4.87733788]
["bitfinex","ETHUSD",1747488432006,10.08,2467.7,2467.3,0.8244]
["bitfinex","ETHUSD",1747488432204,4.05265147,2467.6,2467.4,7.948]
["bitfinex","ETHUSD",1747488432427,4.0526849,2467.5,2467.4,7.948]
["bitfinex","ETHUSD",1747488432739,14.13243205,2467.7,2467.4,8.82524]
["bitfinex","ETHUSD",1747488433046,4.05254779,2467.6,2467.4,8.82524]
["bitfinex","ETHUSD",1747488433519,4.05265491,2467.6,2467.5,7.948]
["bitfinex","ETHUSD",1747488434507,4.05244158,2467.7,2467.5,7.948]
["bitfinex","ETHUSD",1747488434707,4.05252066,2467.6,2467.3,0.8244]
["bitfinex","ETHUSD",1747488435040,4.05244158,2467.7,2467.4,7.948]
["bitfinex","ETHUSD",1747488435041,4.05245005,2467.7,2467.4,7.948]
["bitfinex","ETHUSD",1747488436541,4.05259503,2467.6,2467.5,7.948]
["bitfinex","ETHUSD",1747488437919,4.05231673,2467.8,2467.5,7.948]
["bitfinex","ETHUSD",1747488438436,4.05279039,2467.5,2467.3,0.8244]
["bitfinex","ETHUSD",1747488438634,4.05279039,2467.5,2467.4,7.948]
["bitfinex","ETHUSD",1747488439914,4.05260798,2467.6,2467.4,7.948]
["bitfinex","ETHUSD",1747488441442,4.05224617,2467.8,2467.4,7.948]
["bitfinex","ETHUSD",1747488441443,4.05240679,2467.7,2467.4,7.948]
["bitfinex","ETHUSD",1747488441641,4.05253801,2467.6,2467.4,7.948]
["bitfinex","ETHUSD",1747488442025,4.05228521,2467.8,2467.4,7.948]
["bitfinex","ETHUSD",1747488442232,4.05238657,2467.7,2467.4,7.948]
["bitfinex","ETHUSD",1747488443663,0.81046718,2467.7,2467.4,7.948]
["bitfinex","ETHUSD",1747488443949,4.0526849,2467.5,2467.4,7.948]
["bitfinex","ETHUSD",1747488444522,4.05264039,2467.6,2467.4,7.948]
["bitfinex","ETHUSD",1747488444952,4.05242802,2467.7,2467.4,7.948]
["bitfinex","ETHUSD",1747488445140,4.05230542,2467.8,2467.4,7.948]
["bitfinex","ETHUSD",1747488445356,4.05236852,2467.7,2467.4,7.948]
["bitfinex","ETHUSD",1747488446141,4.05224687,2467.8,2467.5,0.7809]
["bitfinex","ETHUSD",1747488446675,4.05209946,2467.9,2467.5,0.7809]
["bitfinex","ETHUSD",1747488446972,4.05220835,2467.8,2467.5,0.7809]
["bitfinex","ETHUSD",1747488447579,4.05196102,2468.0,2467.5,4.83352429]
["bitfinex","ETHUSD",1747488447780,10.8368,2468.2,2467.5,4.83352429]
["bitfinex","ETHUSD",1747488447991,4.05204631,2467.9,2467.5,4.83352429]
["bitfinex","ETHUSD",1747488448449,4.05179682,2468.1,2467.6,4.05247124]
["bitfinex","ETHUSD",1747488448651,4.05126436,2468.4,2467.9,0.7628]
["bitfinex","ETHUSD",1747488448851,4.05155304,2468.2,2468.0,7.947]
["bitfinex","ETHUSD",1747488449053,4.05145474,2468.3,2468.0,7.947]
["bitfinex","ETHUSD",1747488449574,4.05153976,2468.2,2468.0,7.947]
["bitfinex","ETHUSD",1747488449978,4.05146107,2468.3,2468.0,7.947]
["bitfinex","ETHUSD",1747488450174,0.8217,2468.5,2468.0,7.947]
["bitfinex","ETHUSD",1747488450347,4.05150643,2468.3,2468.0,7.947]
["bitfinex","ETHUSD",1747488450548,4.0515388,2468.2,2468.0,7.947]
["bitfinex","ETHUSD",1747488450856,4.05146738,2468.3,2468.0,7.947]
["bitfinex","ETHUSD",1747488451043,4.05154519,2468.2,2468.0,7.947]
["bitfinex","ETHUSD",1747488452270,4.05109701,2468.5,2468.0,7.947]
["bitfinex","ETHUSD",1747488452453,4.05127533,2468.4,2468.0,7.947]
["bitfinex","ETHUSD",1747488453076,10.08,2468.6,2468.1,4.05160541]
["bitfinex","ETHUSD",1747488453258,14.13088008,2468.6,2468.0,13.27496833]
["bitfinex","ETHUSD",1747488453582,4.05118507,2468.5,2468.0,13.27496833]
["bitfinex","ETHUSD",1747488455082,14.13093992,2468.6,2468.0,13.27499692]
["bitfinex","ETHUSD",1747488455265,4.05121711,2468.4,2468.0,9.22317467]
["bitfinex","ETHUSD",1747488455477,0.7957,2468.9,2468.2,4.05144516]
["bitfinex","ETHUSD",1747488455792,4.05089287,2468.6,2468.2,4.05144516]
["bitfinex","ETHUSD",1747488455992,4.05076245,2468.7,2468.2,4.05144516]
["bitfinex","ETHUSD",1747488456893,4.05057329,2468.8,2468.3,4.85619991]
["bitfinex","ETHUSD",1747488457079,4.05057329,2468.8,2468.3,6.76671187]
["bitfinex","ETHUSD",1747488458191,4.05073857,2468.7,2468.3,6.76671187]
["bitfinex","ETHUSD",1747488458367,4.05058669,2468.8,2468.3,6.76671187]
["bitfinex","ETHUSD",1747488458693,4.05041693,2468.9,2468.3,8.7429]
["bitfinex","ETHUSD",1747488458694,4.05112406,2468.5,2468.3,8.7429]
["bitfinex","ETHUSD",1747488459225,4.05022276,2469.0,2468.3,8.7429]
["bitfinex","ETHUSD",1747488459505,4.05102029,2468.6,2468.3,8.7429]
["bitfinex","ETHUSD",1747488460800,4.05107477,2468.5,2468.3,8.7429]
["bitfinex","ETHUSD",1747488461497,4.05039217,2468.9,2468.3,8.7429]
["bitfinex","ETHUSD",1747488461798,4.05120725,2468.4,2468.3,0.8049]
["bitfinex","ETHUSD",1747488461999,4.05120725,2468.4,2468.3,7.937]
["bitfinex","ETHUSD",1747488462682,4.05094825,2468.6,2468.3,7.937]
["bitfinex","ETHUSD",1747488463095,4.05107198,2468.5,2468.3,7.937]
["bitfinex","ETHUSD",1747488463271,4.05095275,2468.6,2468.3,7.937]
["bitfinex","ETHUSD",1747488463470,4.05095275,2468.6,2468.3,9.21635027]
["bitfinex","ETHUSD",1747488464080,4.05072241,2468.7,2468.4,0.8049]
["bitfinex","ETHUSD",1747488464481,4.05061077,2468.8,2468.4,0.8049]
["bitfinex","ETHUSD",1747488464975,4.05073135,2468.7,2468.4,0.8049]
["bitfinex","ETHUSD",1747488465604,4.05081086,2468.7,2468.5,7.936]
["bitfinex","ETHUSD",1747488467811,4.05081086,2468.7,2468.5,8.85753503]
["bitfinex","ETHUSD",1747488468381,4.05064766,2468.8,2468.5,8.85753503]
["bitfinex","ETHUSD",1747488468911,4.05071724,2468.7,2468.5,8.85753503]
["bitfinex","ETHUSD",1747488469211,4.05087904,2468.6,2468.5,0.92153503]
["bitfinex","ETHUSD",1747488469382,4.05087904,2468.6,2468.5,7.936]
["bitfinex","ETHUSD",1747488469924,4.05075017,2468.7,2468.5,7.936]
["bitfinex","ETHUSD",1747488470430,4.05064278,2468.8,2468.5,7.936]
["bitfinex","ETHUSD",1747488471298,4.05071808,2468.7,2468.5,7.936]
["bitfinex","ETHUSD",1747488472621,4.05064084,2468.8,2468.5,7.936]
["bitfinex","ETHUSD",1747488473011,4.05071524,2468.7,2468.5,7.936]
["bitfinex","ETHUSD",1747488473207,4.05048673,2468.9,2468.5,7.936]
["bitfinex","ETHUSD",1747488473412,4.05040642,2468.9,2468.6,0.8082]
["bitfinex","ETHUSD",1747488474807,4.05071495,2468.7,2468.5,9.26266313]
["bitfinex","ETHUSD",1747488475541,13.00301392,2469.1,2468.5,9.26266313]
["bitfinex","ETHUSD",1747488475747,4.05068222,2468.8,2468.5,7.936]
["bitfinex","ETHUSD",1747488476543,4.05077336,2468.7,2468.5,7.936]
["bitfinex","ETHUSD",1747488477053,4.05064416,2468.8,2468.5,7.936]
["bitfinex","ETHUSD",1747488477417,4.05046651,2468.9,2468.5,7.936]
["bitfinex","ETHUSD",1747488477649,4.05055762,2468.8,2468.5,7.936]
["bitfinex","ETHUSD",1747488479052,4.05047468,2468.9,2468.5,7.936]
["bitfinex","ETHUSD",1747488479541,4.05047468,2468.9,2468.4,4.05113103]
["bitfinex","ETHUSD",1747488479741,4.05047468,2468.9,2468.5,7.936]
["bitfinex","ETHUSD",1747488480414,4.05027656,2469.0,2468.5,7.936]
["bitfinex","ETHUSD",1747488480617,4.05039208,2468.9,2468.5,11.98696276]
["bitfinex","ETHUSD",1747488481018,4.05034858,2469.0,2468.5,11.98696276]
["bitfinex","ETHUSD",1747488481450,4.05044037,2468.9,2468.5,7.936]
["bitfinex","ETHUSD",1747488481652,4.05044037,2468.9,2468.5,9.85049774]
["bitfinex","ETHUSD",1747488482457,8.95290061,2469.1,2468.5,1.91449774]
["bitfinex","ETHUSD",1747488482658,4.05068709,2468.8,2468.5,7.925]
["bitfinex","ETHUSD",1747488483460,4.0504829,2468.9,2468.5,7.925]
["bitfinex","ETHUSD",1747488486468,4.05120725,2468.4,2468.3,0.8082]
["bitfinex","ETHUSD",1747488486645,4.05080605,2468.7,2468.3,0.8082]
["bitfinex","ETHUSD",1747488486964,4.05098044,2468.6,2468.3,0.8082]
["bitfinex","ETHUSD",1747488490372,4.05088032,2468.6,2468.3,0.8082]
["bitfinex","ETHUSD",1747488490666,4.05079296,2468.7,2468.3,0.8082]
["bitfinex","ETHUSD",1747488490869,4.05093171,2468.6,2468.3,0.8082]
["bitfinex","ETHUSD",1747488491871,4.05059484,2468.8,2468.3,0.8082]
["bitfinex","ETHUSD",1747488491872,4.05078001,2468.7,2468.3,0.8082]
["bitfinex","ETHUSD",1747488492180,4.05082272,2468.7,2468.3,0.8082]
["bitfinex","ETHUSD",1747488492350,4.05082272,2468.7,2468.3,2.08667226]
["bitfinex","ETHUSD",1747488492780,4.05062399,2468.8,2468.3,6.13800225]
["bitfinex","ETHUSD",1747488493075,4.05062399,2468.8,2468.3,6.13791929]
["bitfinex","ETHUSD",1747488493383,4.05077898,2468.7,2468.3,2.08667226]
["bitfinex","ETHUSD",1747488493547,4.05077898,2468.7,2468.3,6.13803857]
["bitfinex","ETHUSD",1747488493747,4.05077898,2468.7,2468.4,0.61380386]
["bitfinex","ETHUSD",1747488495188,4.05064585,2468.8,2468.4,0.61380386]
["bitfinex","ETHUSD",1747488496249,4.05064585,2468.8,2468.5,7.925]
["bitfinex","ETHUSD",1747488497160,4.05044274,2468.9,2468.5,7.925]
["bitfinex","ETHUSD",1747488497376,4.05044274,2468.9,2468.6,0.7749]
["bitfinex","ETHUSD",1747488498655,4.05044274,2468.9,2468.6,1.39543903]
["bitfinex","ETHUSD",1747488499192,13.00312365,2469.0,2468.6,1.39543903]
["bitfinex","ETHUSD",1747488499193,8.95290061,2469.0,2468.6,1.39543903]
["bitfinex","ETHUSD",1747488499363,8.95290061,2469.0,2468.7,4.05062123]
["bitfinex","ETHUSD",1747488499786,4.05012433,2469.1,2468.7,4.05069154]
["bitfinex","ETHUSD",1747488499991,4.0499468,2469.2,2468.7,4.05069154]
["bitfinex","ETHUSD",1747488500159,7.917,2469.4,2468.8,0.94969878]
["bitfinex","ETHUSD",1747488500355,4.04982751,2469.3,2468.9,0.8313]
["bitfinex","ETHUSD",1747488500584,4.04982751,2469.3,2468.9,4.88168184]
["bitfinex","ETHUSD",1747488500995,4.04966233,2469.4,2468.9,4.88168184]
["bitfinex","ETHUSD",1747488501362,4.04968599,2469.4,2469.0,7.925]
["bitfinex","ETHUSD",1747488502311,4.04963867,2469.4,2469.0,7.925]
["bitfinex","ETHUSD",1747488502606,4.04963867,2469.4,2469.1,0.8313]
["bitfinex","ETHUSD",1747488503774,4.04957596,2469.4,2469.1,0.8313]
["bitfinex","ETHUSD",1747488504095,4.05005872,2469.1,2469.0,1.19753818]
["bitfinex","ETHUSD",1747488504397,4.0498573,2469.3,2469.0,1.19753818]
["bitfinex","ETHUSD",1747488504398,8.95290061,2469.5,2469.0,7.925]
["bitfinex","ETHUSD",1747488504566,8.95290061,2469.5,2469.2,0.7641]
["bitfinex","ETHUSD",1747488504766,13.00230613,2469.5,2469.2,0.7641]
["bitfinex","ETHUSD",1747488505395,4.04963693,2469.4,2469.2,0.7641]
["bitfinex","ETHUSD",1747488505587,4.04963693,2469.4,2469.2,8.6881]
["bitfinex","ETHUSD",1747488507313,4.04973069,2469.3,2469.2,7.924]
["bitfinex","ETHUSD",1747488507511,4.04973069,2469.3,2469.1,0.7925]
["bitfinex","ETHUSD",1747488507675,4.04998639,2469.2,2468.9,0.7641]
["bitfinex","ETHUSD",1747488507875,4.04998639,2469.2,2469.0,0.86881]
["bitfinex","ETHUSD",1747488508218,4.05005872,2469.1,2469.0,0.86881]
["bitfinex","ETHUSD",1747488508416,4.05038467,2469.0,2468.8,7.924]
["bitfinex","ETHUSD",1747488508577,4.05045787,2468.9,2468.8,7.924]
["bitfinex","ETHUSD",1747488510004,4.05055947,2468.8,2468.6,7.924]
["bitfinex","ETHUSD",1747488510530,4.05047331,2468.9,2468.6,7.924]
["bitfinex","ETHUSD",1747488510705,4.05047331,2468.9,2468.6,9.25930682]
["bitfinex","ETHUSD",1747488511093,4.0502707,2469.0,2468.6,9.25930682]
["bitfinex","ETHUSD",1747488512815,4.04982559,2469.3,2468.8,4.05047275]
["bitfinex","ETHUSD",1747488513003,4.04990557,2469.2,2468.8,4.05047275]
["bitfinex","ETHUSD",1747488513204,20.91355915,2469.4,2468.8,4.05047275]
["bitfinex","ETHUSD",1747488513205,20.91355915,2469.4,2468.9,4.05027647]
["bitfinex","ETHUSD",1747488513498,4.04977016,2469.3,2468.9,0.88648492]
["bitfinex","ETHUSD",1747488514413,4.04993516,2469.2,2468.9,0.88648492]
["bitfinex","ETHUSD",1747488515012,4.04980732,2469.3,2469.0,7.911]
["bitfinex","ETHUSD",1747488515986,4.04989716,2469.2,2469.0,7.911]
["bitfinex","ETHUSD",1747488516216,16.86390061,2469.4,2469.0,7.911]
["bitfinex","ETHUSD",1747488516406,4.05005872,2469.1,2469.0,7.911]
["bitfinex","ETHUSD",1747488519121,4.05005872,2469.1,2468.8,7.91]
["bitfinex","ETHUSD",1747488519416,4.0503064,2469.0,2468.8,9.31601984]
["bitfinex","ETHUSD",1747488519623,4.0503064,2469.0,2468.9,7.91]
["bitfinex","ETHUSD",1747488520930,4.05014828,2469.1,2468.9,7.91]
["bitfinex","ETHUSD",1747488521548,4.04992709,2469.2,2468.9,7.91]
["bitfinex","ETHUSD",1747488521549,4.05022276,2469.0,2468.9,7.91]
["bitfinex","ETHUSD",1747488522643,4.05022276,2469.0,2468.7,8.6741]
["bitfinex","ETHUSD",1747488522848,4.0500725,2469.1,2468.7,8.6741]
["bitfinex","ETHUSD",1747488523003,4.05035621,2469.0,2468.7,8.6741]
["bitfinex","ETHUSD",1747488523203,4.05035621,2469.0,2468.7,10.08013413]
["bitfinex","ETHUSD",1747488523847,4.05038697,2468.9,2468.7,10.08013413]
["bitfinex","ETHUSD",1747488524845,0.8298,2469.2,2468.7,10.08013413]
["bitfinex","ETHUSD",1747488525012,0.8298,2469.2,2468.7,7.911]
["bitfinex","ETHUSD",1747488525530,4.05005872,2469.1,2468.7,7.911]
["bitfinex","ETHUSD",1747488525839,4.05055087,2468.8,2468.7,7.911]
["bitfinex","ETHUSD",1747488526270,4.05055087,2468.8,2468.5,0.809]
["bitfinex","ETHUSD",1747488526453,4.05055087,2468.8,2468.6,7.911]
["bitfinex","ETHUSD",1747488530488,4.05055087,2468.8,2468.6,9.24949692]
["bitfinex","ETHUSD",1747488532672,4.0504552,2468.9,2468.6,9.24949692]
["bitfinex","ETHUSD",1747488532867,0.8298,2469.2,2468.6,9.24949692]
["bitfinex","ETHUSD",1747488533079,4.05052366,2468.9,2468.6,7.911]
["bitfinex","ETHUSD",1747488533851,4.05055187,2468.8,2468.6,7.911]
["bitfinex","ETHUSD",1747488536182,4.05129225,2468.4,2468.2,0.7987]
["bitfinex","ETHUSD",1747488537208,4.05113065,2468.5,2468.2,0.7987]
["bitfinex","ETHUSD",1747488537377,4.05113065,2468.5,2468.2,1.38111246]
["bitfinex","ETHUSD",1747488537811,4.05125316,2468.4,2468.2,1.38111246]
["bitfinex","ETHUSD",1747488538108,4.0511117,2468.5,2468.2,1.38111246]
["bitfinex","ETHUSD",1747488538682,4.05121129,2468.4,2468.2,1.38111246]
["bitfinex","ETHUSD",1747488538869,4.05121129,2468.4,2468.2,0.58241246]
["bitfinex","ETHUSD",1747488539287,4.05110201,2468.5,2468.2,0.58241246]
["bitfinex","ETHUSD",1747488539490,4.05100834,2468.6,2468.2,0.58241246]
["bitfinex","ETHUSD",1747488540224,4.05105429,2468.5,2468.2,0.58241246]
["bitfinex","ETHUSD",1747488540710,4.0504824,2468.9,2468.4,0.7987]
["bitfinex","ETHUSD",1747488540876,4.05051972,2468.9,2468.4,4.84989249]
["bitfinex","ETHUSD",1747488541077,12.75807363,2469.0,2468.4,4.84989249]
["bitfinex","ETHUSD",1747488541284,11.94910696,2469.1,2468.5,4.05102558]
["bitfinex","ETHUSD",1747488541521,4.05025983,2469.0,2468.6,12.76150037]
["bitfinex","ETHUSD",1747488541724,4.05009225,2469.1,2468.7,1.27615004]
["bitfinex","ETHUSD",1747488541887,4.05009225,2469.1,2468.6,0.7987]
["bitfinex","ETHUSD",1747488541888,4.05061476,2468.8,2468.6,0.7987]
["bitfinex","ETHUSD",1747488542081,4.05061476,2468.8,2468.6,8.7107]
["bitfinex","ETHUSD",1747488542713,4.05061476,2468.8,2468.5,7.898]
["bitfinex","ETHUSD",1747488543028,4.05047499,2468.9,2468.5,7.898]
["bitfinex","ETHUSD",1747488544583,8.7058,2469.3,2468.5,7.898]
["bitfinex","ETHUSD",1747488544928,4.05040248,2468.9,2468.5,11.94900665]
["bitfinex","ETHUSD",1747488545127,4.05040248,2468.9,2468.5,7.898]
["bitfinex","ETHUSD",1747488546629,4.05040248,2468.9,2468.5,11.94904256]
["bitfinex","ETHUSD",1747488546826,4.0504808,2468.9,2468.5,7.898]
["bitfinex","ETHUSD",1747488547026,4.05063174,2468.8,2468.4,0.7987]
["bitfinex","ETHUSD",1747488547195,4.05063174,2468.8,2468.6,7.897]
["bitfinex","ETHUSD",1747488547800,4.05056296,2468.8,2468.6,7.897]
["bitfinex","ETHUSD",1747488548295,4.05064314,2468.8,2468.6,7.897]
["bitfinex","ETHUSD",1747488549431,4.05064314,2468.8,2468.4,1.46739268]
["bitfinex","ETHUSD",1747488549732,4.05064314,2468.8,2468.5,7.897]
["bitfinex","ETHUSD",1747488550233,6.02126502,2469.2,2468.5,10.15340766]
["bitfinex","ETHUSD",1747488550436,4.05048177,2468.9,2468.5,7.897]
["bitfinex","ETHUSD",1747488550601,4.05048177,2468.9,2468.4,4.84987528]
["bitfinex","ETHUSD",1747488550933,4.05048177,2468.9,2468.5,7.897]
["bitfinex","ETHUSD",1747488551597,4.05055124,2468.8,2468.5,7.897]
["bitfinex","ETHUSD",1747488551998,1.97136057,2469.2,2468.5,11.94800804]
["bitfinex","ETHUSD",1747488552535,4.05045762,2468.9,2468.5,11.94800804]
["bitfinex","ETHUSD",1747488553244,4.05045762,2468.9,2468.5,7.897]
["bitfinex","ETHUSD",1747488553865,4.0506091,2468.8,2468.5,7.897]
["bitfinex","ETHUSD",1747488554013,0.8197,2468.8,2468.5,7.897]
["bitfinex","ETHUSD",1747488554209,4.05107887,2468.5,2468.3,7.897]
["bitfinex","ETHUSD",1747488554603,4.0509379,2468.6,2468.3,7.897]
["bitfinex","ETHUSD",1747488555338,4.05083625,2468.7,2468.3,9.10583929]
["bitfinex","ETHUSD",1747488555644,4.05089067,2468.6,2468.3,9.10583929]
["bitfinex","ETHUSD",1747488555842,4.05089067,2468.6,2468.3,7.897]
["bitfinex","ETHUSD",1747488556844,4.05083439,2468.7,2468.3,7.897]
["bitfinex","ETHUSD",1747488557760,4.05088737,2468.6,2468.3,7.897]
["bitfinex","ETHUSD",1747488558919,4.05080071,2468.7,2468.3,7.897]
["bitfinex","ETHUSD",1747488560463,4.05080071,2468.7,2468.3,11.94834793]
["bitfinex","ETHUSD",1747488560757,4.05080071,2468.7,2468.4,1.676148]
["bitfinex","ETHUSD",1747488566367,4.05022276,2469.0,2468.4,1.676148]
["bitfinex","ETHUSD",1747488566579,0.7599,2468.7,2468.3,7.898]
["bitfinex","ETHUSD",1747488566867,4.05116573,2468.5,2468.3,7.898]
["bitfinex","ETHUSD",1747488568879,4.05113121,2468.5,2468.3,7.898]
["bitfinex","ETHUSD",1747488570357,4.05113121,2468.5,2468.3,8.76396]
["bitfinex","ETHUSD",1747488571854,4.05096746,2468.6,2468.3,8.76396]
["bitfinex","ETHUSD",1747488572467,4.05108208,2468.5,2468.3,0.86596]
["bitfinex","ETHUSD",1747488572839,4.05078991,2468.7,2468.3,0.86596]
["bitfinex","ETHUSD",1747488573367,4.05103773,2468.6,2468.3,0.86596]
["bitfinex","ETHUSD",1747488573568,4.05105871,2468.5,2468.3,0.86596]
["bitfinex","ETHUSD",1747488581470,4.05103773,2468.6,2468.3,0.86596]
["bitfinex","ETHUSD",1747488581674,4.05105342,2468.5,2468.2,8.6446]
["bitfinex","ETHUSD",1747488583898,4.05067889,2468.8,2468.2,8.6446]
["bitfinex","ETHUSD",1747488584090,4.05080684,2468.7,2468.2,8.6446]
["bitfinex","ETHUSD",1747488584388,4.05055087,2468.8,2468.2,8.6446]
["bitfinex","ETHUSD",1747488584565,4.05072703,2468.7,2468.2,8.6446]
["bitfinex","ETHUSD",1747488584770,4.0508923,2468.6,2468.3,0.86446]
["bitfinex","ETHUSD",1747488584953,4.05104314,2468.5,2468.4,7.883]
["bitfinex","ETHUSD",1747488586384,4.05104314,2468.5,2468.2,0.7616]
["bitfinex","ETHUSD",1747488586894,4.05094723,2468.6,2468.3,7.883]
["bitfinex","ETHUSD",1747488587258,4.05103872,2468.6,2468.3,7.883]
["bitfinex","ETHUSD",1747488587458,4.05103872,2468.6,2468.2,0.7616]
["bitfinex","ETHUSD",1747488587657,4.05107006,2468.5,2468.3,7.883]
["bitfinex","ETHUSD",1747488588620,4.83572025,2468.8,2468.3,7.883]
["bitfinex","ETHUSD",1747488588790,0.775,2469.2,2468.4,0.80320719]
["bitfinex","ETHUSD",1747488589093,8.95290061,2469.3,2468.6,4.8134476]
["bitfinex","ETHUSD",1747488589283,4.04993205,2469.2,2468.7,0.7627]
["bitfinex","ETHUSD",1747488589589,4.04993205,2469.2,2468.8,7.883]
["bitfinex","ETHUSD",1747488589795,4.04993205,2469.2,2468.9,0.86457]
["bitfinex","ETHUSD",1747488590292,4.05016939,2469.1,2468.8,7.883]
["bitfinex","ETHUSD",1747488590600,4.05021955,2469.1,2468.8,7.883]
["bitfinex","ETHUSD",1747488591270,4.0498947,2469.2,2468.8,7.883]
["bitfinex","ETHUSD",1747488591472,4.04992818,2469.2,2468.7,0.7627]
["bitfinex","ETHUSD",1747488591803,4.04992818,2469.2,2468.8,7.882]
["bitfinex","ETHUSD",1747488592097,4.0498947,2469.2,2468.9,0.86447]
["bitfinex","ETHUSD",1747488592501,4.05006044,2469.1,2468.9,0.86447]
["bitfinex","ETHUSD",1747488592997,8.95290061,2469.3,2468.9,0.86447]
["bitfinex","ETHUSD",1747488593164,4.05022276,2469.0,2468.9,7.882]
["bitfinex","ETHUSD",1747488594513,4.05013696,2469.1,2468.9,7.882]
["bitfinex","ETHUSD",1747488598718,4.05022276,2469.0,2468.9,7.882]
["bitfinex","ETHUSD",1747488599013,8.95290061,2469.3,2468.9,7.882]
["bitfinex","ETHUSD",1747488599240,8.16509974,2469.8,2469.0,0.7931]
["bitfinex","ETHUSD",1747488599241,4.04955957,2469.5,2469.0,0.7931]
["bitfinex","ETHUSD",1747488599398,4.04924271,2469.6,2469.0,2.06566162]
["bitfinex","ETHUSD",1747488599730,4.04959213,2469.4,2469.0,2.06566162]
["bitfinex","ETHUSD",1747488600084,4.04973114,2469.3,2469.0,2.06566162]
["bitfinex","ETHUSD",1747488600283,4.0496393,2469.4,2469.0,2.06566162]
["bitfinex","ETHUSD",1747488600526,4.0496393,2469.4,2469.1,0.99476616]
["bitfinex","ETHUSD",1747488602114,4.04975718,2469.3,2469.1,0.99476616]
["bitfinex","ETHUSD",1747488602319,4.05022276,2469.0,2468.9,7.882]
["bitfinex","ETHUSD",1747488604304,4.05040889,2468.9,2468.7,7.865]
["bitfinex","ETHUSD",1747488604802,4.05040889,2468.9,2468.6,0.758]
["bitfinex","ETHUSD",1747488605003,4.05040889,2468.9,2468.7,7.865]
["bitfinex","ETHUSD",1747488605572,0.7724,2469.6,2468.8,0.758]
["bitfinex","ETHUSD",1747488605846,9.72530061,2469.8,2469.0,0.758]
["bitfinex","ETHUSD",1747488606048,4.04957372,2469.4,2469.0,0.758]
["bitfinex","ETHUSD",1747488606214,4.05005872,2469.1,2469.0,0.758]
["bitfinex","ETHUSD",1747488606418,4.05005872,2469.1,2469.0,7.865]
["bitfinex","ETHUSD",1747488606719,4.05047619,2468.9,2468.7,0.758]
["bitfinex","ETHUSD",1747488606926,4.05049046,2468.9,2468.7,0.758]
["bitfinex","ETHUSD",1747488607133,4.05055087,2468.8,2468.7,0.758]
["bitfinex","ETHUSD",1747488607334,4.05055087,2468.8,2468.7,7.865]
["bitfinex","ETHUSD",1747488607734,4.05074576,2468.7,2468.5,7.865]
["bitfinex","ETHUSD",1747488607917,4.05103324,2468.6,2468.5,7.865]
["bitfinex","ETHUSD",1747488608125,0.7724,2469.1,2468.5,7.865]
["bitfinex","ETHUSD",1747488608457,4.05056465,2468.8,2468.5,10.47380374]
["bitfinex","ETHUSD",1747488608661,4.05087904,2468.6,2468.4,17.491]
["bitfinex","ETHUSD",1747488608968,4.05087904,2468.6,2468.5,7.865]
["bitfinex","ETHUSD",1747488609846,4.05104314,2468.5,2468.4,17.491]
["bitfinex","ETHUSD",1747488610048,4.05143513,2468.3,2468.1,0.48417831]
["bitfinex","ETHUSD",1747488610276,4.05143513,2468.3,2468.2,7.866]
["bitfinex","ETHUSD",1747488612568,4.05081269,2468.7,2468.2,7.866]
["bitfinex","ETHUSD",1747488612747,8.95290061,2468.8,2468.3,0.8132]
["bitfinex","ETHUSD",1747488612922,8.95290061,2468.8,2468.3,4.86446773]
["bitfinex","ETHUSD",1747488613117,4.05083089,2468.7,2468.3,0.8132]
["bitfinex","ETHUSD",1747488613326,4.05092451,2468.6,2468.4,7.866]
["bitfinex","ETHUSD",1747488613518,4.05092451,2468.6,2468.5,7.866]
["bitfinex","ETHUSD",1747488613917,4.05079355,2468.7,2468.5,7.866]
["bitfinex","ETHUSD",1747488615047,13.00350879,2468.8,2468.5,7.866]
["bitfinex","ETHUSD",1747488615769,8.95290061,2468.8,2468.6,0.7578]
["bitfinex","ETHUSD",1747488616566,13.00348719,2468.8,2468.4,2.41182]
["bitfinex","ETHUSD",1747488616770,13.00348719,2468.8,2468.7,7.866]
["bitfinex","ETHUSD",1747488617380,4.05084646,2468.7,2468.4,0.7578]
["bitfinex","ETHUSD",1747488617675,4.05084646,2468.7,2468.6,7.866]
["bitfinex","ETHUSD",1747488618875,4.05088912,2468.6,2468.4,0.7578]
["bitfinex","ETHUSD",1747488619082,4.05104314,2468.5,2468.4,7.866]
["bitfinex","ETHUSD",1747488619282,4.05137138,2468.3,2468.2,1.31127831]
["bitfinex","ETHUSD",1747488619489,4.05137138,2468.3,2468.2,9.17727831]
["bitfinex","ETHUSD",1747488619853,4.05104314,2468.5,2468.2,9.17727831]
["bitfinex","ETHUSD",1747488620062,4.05134927,2468.4,2468.2,9.17727831]
["bitfinex","ETHUSD",1747488620571,4.05137138,2468.3,2468.2,8.35017831]
["bitfinex","ETHUSD",1747488620954,4.05128808,2468.4,2468.2,8.35017831]
["bitfinex","ETHUSD",1747488621555,4.05110422,2468.5,2468.2,8.35017831]
["bitfinex","ETHUSD",1747488622478,4.05097044,2468.6,2468.3,0.8271]
["bitfinex","ETHUSD",1747488623171,4.0510496,2468.5,2468.3,0.8271]
["bitfinex","ETHUSD",1747488623971,4.05120725,2468.4,2468.2,1.38752291]
["bitfinex","ETHUSD",1747488624177,4.05120725,2468.4,2468.3,7.866]
["bitfinex","ETHUSD",1747488625573,4.05111963,2468.5,2468.3,7.866]
["bitfinex","ETHUSD",1747488626078,4.05120725,2468.4,2468.3,7.866]
["bitfinex","ETHUSD",1747488626960,4.05120725,2468.4,2468.1,0.803]
["bitfinex","ETHUSD",1747488627169,4.05153553,2468.2,2468.1,7.867]
["bitfinex","ETHUSD",1747488627374,14.97510267,2468.7,2468.1,8.78241783]
["bitfinex","ETHUSD",1747488627375,8.95290061,2468.7,2468.1,8.78241783]
["bitfinex","ETHUSD",1747488627671,4.05096258,2468.6,2468.2,0.803]
["bitfinex","ETHUSD",1747488630990,13.00371352,2468.7,2468.2,0.803]
["bitfinex","ETHUSD",1747488630991,4.05137138,2468.3,2468.2,0.803]
["bitfinex","ETHUSD",1747488631153,4.05128397,2468.4,2468.1,7.867]
["bitfinex","ETHUSD",1747488631353,4.05111627,2468.5,2468.0,1.24527831]
["bitfinex","ETHUSD",1747488631553,4.05144514,2468.3,2468.1,7.867]
["bitfinex","ETHUSD",1747488632280,4.05144514,2468.3,2468.0,0.7611]
["bitfinex","ETHUSD",1747488632585,4.05144514,2468.3,2468.2,7.867]
["bitfinex","ETHUSD",1747488633286,4.05144514,2468.3,2468.0,0.7611]
["bitfinex","ETHUSD",1747488633469,4.05144514,2468.3,2468.1,7.852]
["bitfinex","ETHUSD",1747488633788,4.05153553,2468.2,2468.1,7.852]
["bitfinex","ETHUSD",1747488635845,4.05180099,2468.1,2467.8,9.24817831]
["bitfinex","ETHUSD",1747488636050,4.05155064,2468.2,2467.9,7.852]
["bitfinex","ETHUSD",1747488636051,4.05186385,2468.0,2467.9,7.852]
["bitfinex","ETHUSD",1747488637264,4.83902804,2467.9,2467.8,0.48417831]
["bitfinex","ETHUSD",1747488637574,4.83935644,2467.7,2467.6,0.48417831]
["bitfinex","ETHUSD",1747488637802,6.81071701,2467.7,2467.6,0.48417831]
["bitfinex","ETHUSD",1747488640109,4.05317769,2467.2,2467.1,7.852]
["bitfinex","ETHUSD",1747488641175,2.75836057,2467.7,2467.1,7.852]
["bitfinex","ETHUSD",1747488641374,4.05220608,2467.8,2467.2,0.825]
["bitfinex","ETHUSD",1747488641575,4.05235644,2467.7,2467.2,0.825]
["bitfinex","ETHUSD",1747488642309,4.05235644,2467.7,2467.2,4.87817086]
["bitfinex","ETHUSD",1747488642511,4.05219223,2467.8,2467.2,0.825]
["bitfinex","ETHUSD",1747488642689,4.0529374,2467.4,2467.3,7.854]
["bitfinex","ETHUSD",1747488644592,4.0529374,2467.4,2467.1,7.854]
["bitfinex","ETHUSD",1747488644593,4.05311891,2467.3,2467.1,7.854]
["bitfinex","ETHUSD",1747488645403,4.0529303,2467.4,2467.1,7.854]
["bitfinex","ETHUSD",1747488645596,4.05314283,2467.3,2467.1,7.854]
["bitfinex","ETHUSD",1747488645906,4.05317769,2467.2,2467.1,7.854]
["bitfinex","ETHUSD",1747488646105,4.05334198,2467.1,2467.0,7.855]
["bitfinex","ETHUSD",1747488646307,4.05353266,2467.0,2466.8,18.244]
["bitfinex","ETHUSD",1747488646510,4.85019688,2467.5,2466.8,17.494]
["bitfinex","ETHUSD",1747488646511,4.05367059,2466.9,2466.8,17.494]
["bitfinex","ETHUSD",1747488647005,4.05383492,2466.8,2466.7,0.48417831]
["bitfinex","ETHUSD",1747488647227,4.05383492,2466.8,2466.6,7.855]
["bitfinex","ETHUSD",1747488647377,4.05367059,2466.9,2466.6,7.855]
["bitfinex","ETHUSD",1747488647378,4.05399927,2466.7,2466.6,7.855]
["bitfinex","ETHUSD",1747488648114,5.66226626,2466.7,2466.6,7.855]
["bitfinex","ETHUSD",1747488648701,4.85149927,2466.7,2466.6,7.855]
["bitfinex","ETHUSD",1747488650188,0.7975,2466.6,2466.3,0.48417831]
["bitfinex","ETHUSD",1747488650394,4.05443473,2466.5,2466.3,0.48417831]
["bitfinex","ETHUSD",1747488650615,4.85170629,2466.6,2466.3,0.48417831]
["bitfinex","ETHUSD",1747488650811,4.05420629,2466.6,2466.3,0.48417831]
["bitfinex","ETHUSD",1747488651010,4.85134592,2466.8,2466.3,0.48417831]
["bitfinex","ETHUSD",1747488651374,4.05408816,2466.7,2466.3,0.48417831]
["bitfinex","ETHUSD",1747488651586,4.05408816,2466.7,2466.1,0.75]
["bitfinex","ETHUSD",1747488652107,4.05416362,2466.6,2466.1,0.75]
["bitfinex","ETHUSD",1747488652320,4.05407091,2466.7,2466.2,4.05480821]
["bitfinex","ETHUSD",1747488652626,4.05389361,2466.8,2466.3,4.05457611]
["bitfinex","ETHUSD",1747488652931,4.05401065,2466.7,2466.2,11.911746]
["bitfinex","ETHUSD",1747488654504,4.0537061,2466.9,2466.4,4.05438925]
["bitfinex","ETHUSD",1747488654712,8.95290061,2467.0,2466.7,4.05391518]
["bitfinex","ETHUSD",1747488654998,4.05334878,2467.1,2466.7,4.05391518]
["bitfinex","ETHUSD",1747488655221,4.0534721,2467.1,2466.6,7.857]
["bitfinex","ETHUSD",1747488655389,4.05350688,2467.0,2466.6,7.857]
["bitfinex","ETHUSD",1747488655603,4.05369229,2466.9,2466.6,7.857]
["bitfinex","ETHUSD",1747488656025,4.05384895,2466.8,2466.6,7.857]
["bitfinex","ETHUSD",1747488656428,4.05399927,2466.7,2466.6,7.857]
["bitfinex","ETHUSD",1747488657330,4.05399927,2466.7,2466.5,8.607]
["bitfinex","ETHUSD",1747488657630,4.05391822,2466.8,2466.5,8.607]
["bitfinex","ETHUSD",1747488657796,4.053747,2466.9,2466.5,9.87316347]
["bitfinex","ETHUSD",1747488657995,4.05367542,2466.9,2466.5,13.92748273]
["bitfinex","ETHUSD",1747488658231,4.05367542,2466.9,2466.5,9.87316347]
["bitfinex","ETHUSD",1747488659533,4.05384129,2466.8,2466.5,8.607]
["bitfinex","ETHUSD",1747488659910,4.05384129,2466.8,2466.6,7.857]
["bitfinex","ETHUSD",1747488659911,4.05409539,2466.7,2466.6,7.857]
["bitfinex","ETHUSD",1747488660233,4.05392861,2466.8,2466.6,7.857]
["bitfinex","ETHUSD",1747488660526,2.73696057,2467.2,2466.6,7.857]
["bitfinex","ETHUSD",1747488660527,4.05399927,2466.7,2466.6,7.857]
["bitfinex","ETHUSD",1747488661234,4.05434218,2466.5,2466.3,0.8275]
["bitfinex","ETHUSD",1747488662005,4.05419556,2466.6,2466.3,0.8275]
["bitfinex","ETHUSD",1747488662209,4.05440532,2466.5,2466.3,0.8275]
["bitfinex","ETHUSD",1747488662735,4.05465677,2466.3,2466.2,7.857]
["bitfinex","ETHUSD",1747488664133,4.05457593,2466.4,2466.2,7.857]
["bitfinex","ETHUSD",1747488665836,4.05417349,2466.6,2466.2,7.857]
["bitfinex","ETHUSD",1747488666438,4.05438825,2466.5,2466.2,7.857]
["bitfinex","ETHUSD",1747488666848,11.89788672,2466.8,2466.2,7.857]
["bitfinex","ETHUSD",1747488667054,4.05417304,2466.6,2466.2,11.91175246]
["bitfinex","ETHUSD",1747488667616,4.05417304,2466.6,2466.2,7.857]
["bitfinex","ETHUSD",1747488667815,4.05388672,2466.8,2466.2,7.857]
["bitfinex","ETHUSD",1747488668015,4.05391642,2466.8,2466.4,4.05448381]
["bitfinex","ETHUSD",1747488668224,4.05391642,2466.8,2466.3,4.87668125]
["bitfinex","ETHUSD",1747488668438,4.05391642,2466.8,2466.4,4.05447154]
["bitfinex","ETHUSD",1747488668720,4.05383898,2466.8,2466.4,4.05443134]
["bitfinex","ETHUSD",1747488669753,4.05383898,2466.8,2466.3,7.33990178]
["bitfinex","ETHUSD",1747488669967,4.05403632,2466.7,2466.3,3.28534034]
["bitfinex","ETHUSD",1747488670262,4.05403632,2466.7,2466.4,7.846]
["bitfinex","ETHUSD",1747488670421,4.05392954,2466.8,2466.4,7.846]
["bitfinex","ETHUSD",1747488670753,4.05392954,2466.8,2466.4,11.90049023]
["bitfinex","ETHUSD",1747488670954,8.95290061,2466.9,2466.6,4.0541429]
["bitfinex","ETHUSD",1747488671436,8.95290061,2466.9,2466.7,0.8221]
["bitfinex","ETHUSD",1747488671944,4.05342538,2467.1,2466.7,0.8221]
["bitfinex","ETHUSD",1747488672647,4.05351201,2467.0,2466.7,0.8221]
["bitfinex","ETHUSD",1747488675456,4.0534241,2467.1,2466.7,0.8221]
["bitfinex","ETHUSD",1747488678362,4.05326973,2467.2,2466.7,6.21203577]
["bitfinex","ETHUSD",1747488678855,4.05326973,2467.2,2466.7,4.87598204]
["bitfinex","ETHUSD",1747488679219,4.05334819,2467.1,2466.7,4.87598204]
["bitfinex","ETHUSD",1747488679419,4.05326362,2467.2,2466.7,4.87598204]
["bitfinex","ETHUSD",1747488680451,4.05336515,2467.1,2466.7,4.87598204]
["bitfinex","ETHUSD",1747488681260,4.05324448,2467.2,2466.7,4.87598204]
["bitfinex","ETHUSD",1747488681767,8.95290061,2467.4,2466.9,0.8141]
["bitfinex","ETHUSD",1747488681975,8.95290061,2467.4,2467.2,4.05308073]
["bitfinex","ETHUSD",1747488682140,4.0524469,2467.7,2467.3,0.8141]
["bitfinex","ETHUSD",1747488682475,13.00524757,2467.8,2467.3,4.86704923]
["bitfinex","ETHUSD",1747488683381,13.00511074,2467.8,2467.3,0.8141]
["bitfinex","ETHUSD",1747488683539,8.95290061,2467.8,2467.4,4.0527634]
["bitfinex","ETHUSD",1747488683741,13.0050961,2467.8,2467.5,7.845]
["bitfinex","ETHUSD",1747488684881,4.05281467,2467.5,2467.4,7.844]
["bitfinex","ETHUSD",1747488685170,8.95290061,2467.8,2467.3,11.89693143]
["bitfinex","ETHUSD",1747488685399,13.00515539,2467.8,2467.3,11.89693143]
["bitfinex","ETHUSD",1747488685544,8.95290061,2467.8,2467.5,0.8141]
["bitfinex","ETHUSD",1747488687179,13.00509308,2467.8,2467.5,0.8141]
["bitfinex","ETHUSD",1747488687358,4.05248566,2467.7,2467.5,7.844]
["bitfinex","ETHUSD",1747488687843,4.05252066,2467.6,2467.5,7.844]
["bitfinex","ETHUSD",1747488688377,4.05245217,2467.7,2467.5,7.844]
["bitfinex","ETHUSD",1747488688598,4.05245217,2467.7,2467.3,0.8141]
["bitfinex","ETHUSD",1747488688599,4.05252066,2467.6,2467.3,0.8141]
["bitfinex","ETHUSD",1747488688798,4.05308344,2467.3,2467.1,0.8284]
["bitfinex","ETHUSD",1747488688941,4.83967347,2467.7,2467.2,7.844]
["bitfinex","ETHUSD",1747488688942,4.05290197,2467.4,2467.2,7.844]
["bitfinex","ETHUSD",1747488691202,4.05301341,2467.3,2467.2,7.844]
["bitfinex","ETHUSD",1747488691498,4.05301341,2467.3,2466.8,0.8284]
["bitfinex","ETHUSD",1747488691685,4.05326483,2467.2,2467.0,7.844]
["bitfinex","ETHUSD",1747488691883,4.05346926,2467.1,2466.9,7.844]
["bitfinex","ETHUSD",1747488692194,4.05350628,2467.0,2466.9,7.844]
["bitfinex","ETHUSD",1747488692577,4.05367059,2466.9,2466.6,0.48417831]
["bitfinex","ETHUSD",1747488692797,4.05399927,2466.7,2466.6,0.48417831]
["bitfinex","ETHUSD",1747488694774,4.05542512,2465.9,2465.7,0.48417831]
["bitfinex","ETHUSD",1747488695875,4.05547895,2465.8,2465.7,0.48417831]
["bitfinex","ETHUSD",1747488696079,4.05547895,2465.8,2465.7,8.31717831]
["bitfinex","ETHUSD",1747488696398,4.05547895,2465.8,2465.7,0.48417831]
["bitfinex","ETHUSD",1747488697114,13.51496018,2465.8,2465.7,0.48417831]
["bitfinex","ETHUSD",1747488697698,13.51496018,2465.8,2465.1,0.48417831]
["bitfinex","ETHUSD",1747488697699,4.05621892,2465.4,2465.1,0.48417831]
["bitfinex","ETHUSD",1747488698792,4.05604046,2465.5,2465.1,0.48417831]
["bitfinex","ETHUSD",1747488699110,9.80436057,2465.7,2465.1,0.48417831]
["bitfinex","ETHUSD",1747488699283,4.056466,2465.2,2465.1,0.48417831]
["bitfinex","ETHUSD",1747488699479,4.75941855,2465.2,2465.1,0.48417831]
["bitfinex","ETHUSD",1747488699682,12.59241855,2465.2,2465.1,0.48417831]
["bitfinex","ETHUSD",1747488700703,4.05664556,2465.1,2464.6,4.05734056]
["bitfinex","ETHUSD",1747488701063,11.88949631,2465.2,2464.7,4.05720524]
["bitfinex","ETHUSD",1747488701381,4.05626726,2465.4,2464.8,4.05712431]
["bitfinex","ETHUSD",1747488701579,4.05626726,2465.4,2464.9,0.8023]
["bitfinex","ETHUSD",1747488701769,4.05626726,2465.4,2464.9,4.85923168]
["bitfinex","ETHUSD",1747488702273,4.05626726,2465.4,2464.9,4.85923834]
["bitfinex","ETHUSD",1747488702274,4.05618159,2465.4,2464.9,4.85923834]
["bitfinex","ETHUSD",1747488702481,4.05631995,2465.3,2464.9,0.8023]
["bitfinex","ETHUSD",1747488702805,4.05631995,2465.3,2465.0,7.838]
["bitfinex","ETHUSD",1747488702987,4.05663056,2465.1,2465.0,7.838]
["bitfinex","ETHUSD",1747488703189,4.0570588,2464.9,2464.7,7.838]
["bitfinex","ETHUSD",1747488703390,4.05687186,2465.0,2464.7,7.838]
["bitfinex","ETHUSD",1747488703705,4.05697705,2464.9,2464.7,7.838]
["bitfinex","ETHUSD",1747488704213,4.0568721,2465.0,2464.7,7.838]
["bitfinex","ETHUSD",1747488706317,4.05696168,2464.9,2464.7,7.838]
["bitfinex","ETHUSD",1747488706527,4.05725514,2464.8,2464.6,8.6473]
["bitfinex","ETHUSD",1747488707022,4.83404197,2465.1,2464.6,7.838]
["bitfinex","ETHUSD",1747488707239,4.83404197,2465.1,2464.1,8.0]
["bitfinex","ETHUSD",1747488707240,4.05844155,2464.0,2462.2,17.514]
["bitfinex","ETHUSD",1747488707526,4.05844155,2464.0,2463.4,0.8093]
["bitfinex","ETHUSD",1747488707677,4.05844155,2464.0,2463.4,8.6473]
["bitfinex","ETHUSD",1747488707869,4.05844155,2464.0,2463.5,8.48425362]
["bitfinex","ETHUSD",1747488708306,4.05844155,2464.0,2463.5,0.64625362]
["bitfinex","ETHUSD",1747488708808,8.7774,2464.4,2463.6,4.05910043]
["bitfinex","ETHUSD",1747488708997,4.05820045,2464.2,2463.7,4.54311319]
["bitfinex","ETHUSD",1747488709175,0.7774,2464.4,2463.7,0.48417831]
["bitfinex","ETHUSD",1747488709377,4.05826906,2464.2,2463.7,0.48417831]
["bitfinex","ETHUSD",1747488709710,4.83519618,2464.4,2463.7,4.05886349]
["bitfinex","ETHUSD",1747488709884,4.05794749,2464.3,2463.9,9.864877]
["bitfinex","ETHUSD",1747488710087,12.05750676,2464.6,2463.9,15.31574376]
["bitfinex","ETHUSD",1747488710273,8.0,2464.6,2463.9,11.25723924]
["bitfinex","ETHUSD",1747488710469,4.05788075,2464.4,2463.9,11.25723924]
["bitfinex","ETHUSD",1747488711303,4.0579624,2464.3,2463.9,2.025877]
["bitfinex","ETHUSD",1747488711486,4.05766542,2464.5,2463.9,2.025877]
["bitfinex","ETHUSD",1747488711689,4.05793418,2464.4,2463.9,2.025877]
["bitfinex","ETHUSD",1747488712200,0.7774,2464.7,2463.9,2.025877]
["bitfinex","ETHUSD",1747488712394,0.7774,2464.7,2464.1,4.05812319]
["bitfinex","ETHUSD",1747488712395,4.05737272,2464.7,2464.1,4.05812319]
["bitfinex","ETHUSD",1747488712598,4.05737272,2464.7,2464.2,11.89809567]
["bitfinex","ETHUSD",1747488712795,4.0571805,2464.8,2464.2,7.84]
["bitfinex","ETHUSD",1747488712995,4.05743604,2464.7,2464.2,7.84]
["bitfinex","ETHUSD",1747488713192,4.05753003,2464.6,2464.2,7.84]
["bitfinex","ETHUSD",1747488715109,4.05746214,2464.6,2464.2,7.84]
["bitfinex","ETHUSD",1747488715617,4.05734899,2464.7,2464.2,11.89808749]
["bitfinex","ETHUSD",1747488715798,4.05720745,2464.8,2464.3,4.05783969]
["bitfinex","ETHUSD",1747488715999,6.81755319,2464.9,2464.2,9.43564986]
["bitfinex","ETHUSD",1747488716194,10.87452382,2464.9,2464.4,4.05768224]
["bitfinex","ETHUSD",1747488716595,6.81755319,2464.9,2464.6,4.05742833]
["bitfinex","ETHUSD",1747488716795,13.00970219,2465.0,2464.7,7.841]
["bitfinex","ETHUSD",1747488717404,8.95290061,2465.0,2464.3,0.8126]
["bitfinex","ETHUSD",1747488717704,4.05827685,2464.1,2464.0,18.3326]
["bitfinex","ETHUSD",1747488717908,4.05761817,2464.5,2463.9,1.216577]
["bitfinex","ETHUSD",1747488718199,4.05844155,2464.0,2463.9,1.216577]
["bitfinex","ETHUSD",1747488718418,4.05844155,2464.0,2463.9,9.057577]
["bitfinex","ETHUSD",1747488718729,4.05834454,2464.1,2463.9,9.057577]
["bitfinex","ETHUSD",1747488719793,4.05844155,2464.0,2463.9,9.057577]
["bitfinex","ETHUSD",1747488721222,4.05844155,2464.0,2463.9,1.216577]
["bitfinex","ETHUSD",1747488723331,4.87012255,2464.0,2463.9,1.216577]
["bitfinex","ETHUSD",1747488724130,14.62342316,2464.0,2463.9,1.216577]
["bitfinex","ETHUSD",1747488724302,13.82302316,2464.0,2463.9,1.216577]
["bitfinex","ETHUSD",1747488726665,21.82302316,2464.0,2463.9,1.216577]
["bitfinex","ETHUSD",1747488726835,22.62342316,2464.0,2463.9,1.216577]
["bitfinex","ETHUSD",1747488727345,22.92115086,2464.0,2463.9,1.216577]
["bitfinex","ETHUSD",1747488727545,30.75915086,2464.0,2463.9,1.216577]
["bitfinex","ETHUSD",1747488728652,31.30915086,2464.0,2463.9,1.216577]
["bitfinex","ETHUSD",1747488729750,39.14715086,2464.0,2463.9,1.216577]
["bitfinex","ETHUSD",1747488729913,0.7847,2463.2,2462.6,0.07349442]
["bitfinex","ETHUSD",1747488730119,4.06025271,2463.0,2462.6,0.07349442]
["bitfinex","ETHUSD",1747488730313,4.06049481,2462.8,2462.6,0.07349442]
["bitfinex","ETHUSD",1747488730570,4.06034446,2462.9,2462.6,0.07349442]
["bitfinex","ETHUSD",1747488730746,4.06058391,2462.7,2462.6,0.07349442]
["bitfinex","ETHUSD",1747488731113,4.06089497,2462.6,2462.3,1.24837831]
["bitfinex","ETHUSD",1747488731319,4.06102626,2462.5,2462.3,1.24837831]
["bitfinex","ETHUSD",1747488731563,4.06030449,2462.9,2462.3,1.24837831]
["bitfinex","ETHUSD",1747488731728,4.0610055,2462.5,2462.3,1.24837831]
["bitfinex","ETHUSD",1747488731928,4.06058391,2462.7,2462.3,1.24837831]
["bitfinex","ETHUSD",1747488732162,4.06092863,2462.5,2462.3,1.24837831]
["bitfinex","ETHUSD",1747488732459,4.06092863,2462.5,2462.3,0.7642]
["bitfinex","ETHUSD",1747488732663,4.06083163,2462.6,2462.3,0.7642]
["bitfinex","ETHUSD",1747488732835,4.06092684,2462.5,2462.3,0.7642]
["bitfinex","ETHUSD",1747488733516,4.0609137,2462.5,2462.3,0.7642]
["bitfinex","ETHUSD",1747488734055,4.82653842,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1747488734656,4.06173842,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1747488736244,21.21853842,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1747488736427,29.18853842,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1747488737242,0.55,2461.8,2460.0,0.1]
["bitfinex","ETHUSD",1747488737442,0.55,2460.0,2459.9,1.01239008]
["bitfinex","ETHUSD",1747488737730,12.61537116,2459.8,2459.7,136.69338488]
["bitfinex","ETHUSD",1747488738066,39.29781317,2459.8,2459.7,107.55602856]
["bitfinex","ETHUSD",1747488738262,43.95044171,2459.8,2459.7,98.31522463]
["bitfinex","ETHUSD",1747488738431,48.92655727,2459.8,2459.7,93.01492463]
["bitfinex","ETHUSD",1747488738626,39.86440383,2459.8,2459.7,92.29492463]
["bitfinex","ETHUSD",1747488738864,48.88601682,2459.8,2459.7,92.29492463]
["bitfinex","ETHUSD",1747488739161,29.67301682,2459.8,2459.7,92.29492463]
["bitfinex","ETHUSD",1747488739327,46.57067607,2459.8,2459.7,87.74502463]
["bitfinex","ETHUSD",1747488739528,47.57767607,2459.8,2459.7,83.74512463]
["bitfinex","ETHUSD",1747488739764,47.59267607,2459.8,2459.7,83.74512463]
["bitfinex","ETHUSD",1747488740165,34.19902496,2459.8,2459.7,83.74512463]
["bitfinex","ETHUSD",1747488740465,22.74902496,2459.8,2459.7,83.74512463]
["bitfinex","ETHUSD",1747488740764,34.79667607,2459.8,2459.7,83.74512463]
["bitfinex","ETHUSD",1747488741180,13.02433328,2459.8,2459.7,83.74512463]
["bitfinex","ETHUSD",1747488741388,21.91933328,2459.8,2459.7,83.74512463]
["bitfinex","ETHUSD",1747488741587,22.22821307,2459.8,2459.7,83.69512463]
["bitfinex","ETHUSD",1747488741731,30.77821307,2459.8,2459.7,83.69512463]
["bitfinex","ETHUSD",1747488741932,34.82586418,2459.8,2459.7,83.69512463]
["bitfinex","ETHUSD",1747488743739,25.38086418,2459.8,2459.7,83.69512463]
["bitfinex","ETHUSD",1747488743943,21.93733328,2459.8,2459.7,83.69512463]
["bitfinex","ETHUSD",1747488744132,25.98498439,2459.8,2459.7,83.69512463]
["bitfinex","ETHUSD",1747488744341,33.98498439,2459.8,2459.7,83.69512463]
["bitfinex","ETHUSD",1747488744668,34.29185037,2459.8,2459.7,83.69512463]
["bitfinex","ETHUSD",1747488744971,21.02433328,2459.8,2459.7,83.69512463]
["bitfinex","ETHUSD",1747488745464,29.94733328,2459.8,2459.7,83.69512463]
["bitfinex","ETHUSD",1747488745669,29.94194654,2459.8,2459.7,83.69512463]
["bitfinex","ETHUSD",1747488746949,42.38360168,2459.8,2459.7,83.69512463]
["bitfinex","ETHUSD",1747488747171,59.67997068,2459.8,2459.7,83.69512463]
["bitfinex","ETHUSD",1747488747331,57.91586168,2459.8,2459.7,83.69512463]
["bitfinex","ETHUSD",1747488747532,55.15225292,2459.8,2459.7,83.69512463]
["bitfinex","ETHUSD",1747488747838,54.52701692,2459.8,2459.7,83.69512463]
["bitfinex","ETHUSD",1747488748258,54.52701692,2459.8,2459.7,50.59858486]
["bitfinex","ETHUSD",1747488748464,45.60401692,2459.8,2459.7,35.77721187]
["bitfinex","ETHUSD",1747488748641,63.36501692,2459.8,2459.7,35.77721187]
["bitfinex","ETHUSD",1747488748844,45.9779803,2459.8,2459.7,35.77721187]
["bitfinex","ETHUSD",1747488749073,63.7409803,2459.8,2459.7,35.77721187]
["bitfinex","ETHUSD",1747488749274,43.3046283,2459.8,2459.7,35.77721187]
["bitfinex","ETHUSD",1747488749586,35.25697719,2459.8,2459.7,35.77721187]
["bitfinex","ETHUSD",1747488749738,17.32901381,2459.8,2459.7,35.77721187]
["bitfinex","ETHUSD",1747488749935,17.30305169,2459.8,2459.7,35.77721187]
["bitfinex","ETHUSD",1747488750255,13.30305169,2459.8,2459.7,35.77721187]
["bitfinex","ETHUSD",1747488750455,21.30305169,2459.8,2459.7,35.77721187]
["bitfinex","ETHUSD",1747488750772,13.30305169,2459.8,2459.7,35.77721187]
["bitfinex","ETHUSD",1747488750947,21.85305169,2459.8,2459.7,35.77721187]
["bitfinex","ETHUSD",1747488751155,25.81078569,2459.8,2459.7,35.77721187]
["bitfinex","ETHUSD",1747488751533,25.41478569,2459.8,2459.7,35.77721187]
["bitfinex","ETHUSD",1747488751747,25.32775269,2459.8,2459.7,35.77721187]
["bitfinex","ETHUSD",1747488751945,33.59075269,2459.8,2459.7,35.77721187]
["bitfinex","ETHUSD",1747488752866,33.59075269,2459.8,2459.7,12.71227183]
["bitfinex","ETHUSD",1747488753060,36.23394096,2459.8,2459.7,10.39057799]
["bitfinex","ETHUSD",1747488753588,36.60828828,2459.8,2459.7,7.78578415]
["bitfinex","ETHUSD",1747488753774,36.60828828,2459.8,2457.4,0.7891]
["bitfinex","ETHUSD",1747488753775,4.06796401,2458.3,2457.4,0.7891]
["bitfinex","ETHUSD",1747488754077,16.924,2458.2,2457.4,0.7891]
["bitfinex","ETHUSD",1747488754387,8.928,2458.2,2457.4,0.6891]
["bitfinex","ETHUSD",1747488754589,4.06875789,2457.8,2457.4,0.6891]
["bitfinex","ETHUSD",1747488754742,4.06886062,2457.7,2457.4,0.6891]
["bitfinex","ETHUSD",1747488755063,4.06917599,2457.5,2457.4,9.5231]
["bitfinex","ETHUSD",1747488755263,3.81485249,2457.5,2457.4,1.64251371]
["bitfinex","ETHUSD",1747488755468,0.31091068,2458.2,2457.4,1.64251371]
["bitfinex","ETHUSD",1747488755685,4.06917599,2457.5,2457.4,1.64251371]
["bitfinex","ETHUSD",1747488756205,4.06917599,2457.5,2457.4,0.6891]
["bitfinex","ETHUSD",1747488756699,0.31036185,2458.2,2457.4,0.6891]
["bitfinex","ETHUSD",1747488756917,4.06835746,2458.0,2457.4,0.6891]
["bitfinex","ETHUSD",1747488757071,4.0687049,2457.8,2457.5,8.836]
["bitfinex","ETHUSD",1747488757408,0.30191601,2458.7,2457.7,4.85794485]
["bitfinex","ETHUSD",1747488757569,0.1,2459.3,2457.9,0.7891]
["bitfinex","ETHUSD",1747488757771,4.06693802,2458.9,2458.4,4.06765704]
["bitfinex","ETHUSD",1747488757999,9.47600265,2459.8,2458.6,0.7886]
["bitfinex","ETHUSD",1747488758000,9.86824829,2459.8,2458.6,0.7886]
["bitfinex","ETHUSD",1747488758199,0.64000265,2459.8,2458.9,0.7886]
["bitfinex","ETHUSD",1747488758407,4.06560532,2459.7,2459.1,4.85500967]
["bitfinex","ETHUSD",1747488758615,4.70551731,2459.8,2459.2,1.77577034]
["bitfinex","ETHUSD",1747488758777,4.54450581,2459.6,2459.2,1.77577034]
["bitfinex","ETHUSD",1747488759124,4.06504065,2460.0,2459.2,1.77577034]
["bitfinex","ETHUSD",1747488759326,4.06584983,2459.6,2459.2,1.77577034]
["bitfinex","ETHUSD",1747488759612,4.06598181,2459.5,2459.2,1.77577034]
["bitfinex","ETHUSD",1747488759778,4.06598181,2459.5,2459.3,0.25643703]
["bitfinex","ETHUSD",1747488760104,4.06598181,2459.5,2459.1,0.7886]
["bitfinex","ETHUSD",1747488760295,4.0657664,2459.6,2459.1,4.85501817]
["bitfinex","ETHUSD",1747488760501,4.06587607,2459.5,2459.1,0.7886]
["bitfinex","ETHUSD",1747488760702,4.06577058,2459.6,2459.1,0.7886]
["bitfinex","ETHUSD",1747488760905,4.06681824,2459.0,2458.7,0.7886]
["bitfinex","ETHUSD",1747488761115,4.06626189,2459.3,2458.7,0.7886]
["bitfinex","ETHUSD",1747488761288,4.06626189,2459.3,2458.8,4.06701989]
["bitfinex","ETHUSD",1747488761289,4.06621245,2459.3,2458.8,4.06701989]
["bitfinex","ETHUSD",1747488761488,4.06608064,2459.4,2458.9,4.55233027]
["bitfinex","ETHUSD",1747488761722,4.06619769,2459.3,2458.9,0.48556199]
["bitfinex","ETHUSD",1747488761924,4.06631726,2459.3,2459.0,8.836]
["bitfinex","ETHUSD",1747488762100,4.06596569,2459.5,2459.1,0.7886]
["bitfinex","ETHUSD",1747488762287,4.06574904,2459.6,2459.1,2.20628964]
["bitfinex","ETHUSD",1747488762486,4.0658747,2459.5,2459.1,2.20628964]
["bitfinex","ETHUSD",1747488762900,4.06636304,2459.2,2459.1,2.20628964]
["bitfinex","ETHUSD",1747488763100,4.06636304,2459.2,2459.1,0.7886]
["bitfinex","ETHUSD",1747488764706,8.934,2459.8,2459.1,0.7886]
["bitfinex","ETHUSD",1747488765207,4.06606929,2459.4,2459.1,0.7886]
["bitfinex","ETHUSD",1747488765409,4.06595194,2459.5,2459.1,0.7886]
["bitfinex","ETHUSD",1747488765609,4.06572262,2459.6,2459.1,0.7886]
["bitfinex","ETHUSD",1747488766032,4.06599102,2459.5,2459.1,0.7886]
["bitfinex","ETHUSD",1747488766733,4.06603419,2459.4,2459.1,0.7886]
["bitfinex","ETHUSD",1747488766933,0.37979211,2459.7,2459.1,8.836]
["bitfinex","ETHUSD",1747488767096,4.44544028,2459.7,2459.2,4.82077368]
["bitfinex","ETHUSD",1747488767291,0.37979211,2459.7,2459.3,4.06604723]
["bitfinex","ETHUSD",1747488767830,0.37979211,2459.7,2459.5,4.06571547]
["bitfinex","ETHUSD",1747488768034,0.37979211,2459.7,2459.6,8.836]
["bitfinex","ETHUSD",1747488768240,0.37979211,2459.7,2459.6,12.90170174]
["bitfinex","ETHUSD",1747488768539,0.37979211,2460.0,2459.6,15.48436838]
["bitfinex","ETHUSD",1747488768739,0.37979211,2460.0,2459.6,9.6455]
["bitfinex","ETHUSD",1747488768938,0.37979211,2460.0,2459.6,0.8105]
["bitfinex","ETHUSD",1747488769146,0.37979211,2460.0,2459.7,8.835]
["bitfinex","ETHUSD",1747488769640,0.37979211,2460.0,2459.8,8.925]
["bitfinex","ETHUSD",1747488769842,4.06508031,2460.0,2459.8,8.925]
["bitfinex","ETHUSD",1747488770018,4.06490329,2460.1,2459.8,8.925]
["bitfinex","ETHUSD",1747488770019,4.06492209,2460.1,2459.8,8.925]
["bitfinex","ETHUSD",1747488770223,4.06504065,2460.0,2459.8,8.925]
["bitfinex","ETHUSD",1747488770422,4.06481036,2460.2,2459.8,8.925]
["bitfinex","ETHUSD",1747488770616,8.928,2460.3,2459.8,8.925]
["bitfinex","ETHUSD",1747488771042,4.54320143,2460.4,2459.9,4.87562548]
["bitfinex","ETHUSD",1747488771254,4.06455564,2460.3,2459.9,0.8105]
["bitfinex","ETHUSD",1747488771629,4.06483772,2460.2,2459.9,0.8105]
["bitfinex","ETHUSD",1747488771835,4.06504065,2460.0,2459.9,9.7345]
["bitfinex","ETHUSD",1747488772035,4.06504065,2460.0,2459.5,0.8105]
["bitfinex","ETHUSD",1747488772036,4.06570174,2459.6,2459.5,0.8105]
["bitfinex","ETHUSD",1747488772238,4.44530272,2460.6,2459.5,0.8105]
["bitfinex","ETHUSD",1747488772435,4.06561109,2459.7,2459.5,0.8105]
["bitfinex","ETHUSD",1747488772662,4.06549223,2459.8,2459.5,0.8105]
["bitfinex","ETHUSD",1747488772967,4.06551832,2459.8,2459.5,0.8105]
["bitfinex","ETHUSD",1747488773164,4.06561565,2459.7,2459.5,0.8105]
["bitfinex","ETHUSD",1747488773352,4.06542511,2459.8,2459.5,0.8105]
["bitfinex","ETHUSD",1747488773676,4.06556993,2459.7,2459.5,0.8105]
["bitfinex","ETHUSD",1747488773835,4.06544891,2459.8,2459.5,0.8105]
["bitfinex","ETHUSD",1747488774031,0.38124562,2460.0,2459.5,0.8105]
["bitfinex","ETHUSD",1747488774232,4.06542944,2459.8,2459.5,0.8105]
["bitfinex","ETHUSD",1747488774661,0.38124562,2460.0,2459.5,0.8105]
["bitfinex","ETHUSD",1747488774868,4.0652092,2459.9,2459.5,0.8105]
["bitfinex","ETHUSD",1747488776371,4.06511547,2460.0,2459.5,0.8105]
["bitfinex","ETHUSD",1747488776571,4.0652933,2459.9,2459.5,0.8105]
["bitfinex","ETHUSD",1747488776871,4.0652933,2459.9,2459.5,4.87634935]
["bitfinex","ETHUSD",1747488777076,4.06519311,2460.0,2459.5,4.87634935]
["bitfinex","ETHUSD",1747488777248,12.97354955,2460.3,2459.5,0.8105]
["bitfinex","ETHUSD",1747488777581,4.06532192,2459.9,2459.6,8.923]
["bitfinex","ETHUSD",1747488778759,4.06513603,2460.0,2459.6,8.923]
["bitfinex","ETHUSD",1747488778961,4.06513603,2460.0,2459.5,4.8763311]
["bitfinex","ETHUSD",1747488778962,4.06521651,2459.9,2459.5,0.8105]
["bitfinex","ETHUSD",1747488779263,16.64532361,2460.3,2459.5,0.8105]
["bitfinex","ETHUSD",1747488779264,4.0653778,2459.8,2459.6,8.923]
["bitfinex","ETHUSD",1747488779645,4.06555247,2459.7,2459.6,8.923]
["bitfinex","ETHUSD",1747488779991,4.06550004,2459.8,2459.5,9.7335]
["bitfinex","ETHUSD",1747488780346,4.06511804,2460.0,2459.5,13.79924739]
["bitfinex","ETHUSD",1747488780748,4.06471018,2460.2,2459.1,0.8006]
["bitfinex","ETHUSD",1747488780943,4.06597877,2459.5,2459.1,0.8006]
["bitfinex","ETHUSD",1747488781252,4.06574788,2459.6,2459.1,0.8006]
["bitfinex","ETHUSD",1747488781452,4.06595093,2459.5,2459.1,0.8006]
["bitfinex","ETHUSD",1747488781664,4.06568868,2459.7,2459.1,0.8006]
["bitfinex","ETHUSD",1747488781975,4.0652059,2459.9,2459.1,0.8006]
["bitfinex","ETHUSD",1747488782173,4.0659401,2459.5,2459.1,0.8006]
["bitfinex","ETHUSD",1747488782678,4.06523354,2459.9,2459.4,4.06594496]
["bitfinex","ETHUSD",1747488782847,4.06520049,2460.0,2459.6,0.8006]
["bitfinex","ETHUSD",1747488783044,4.06527507,2459.9,2459.6,0.8006]
["bitfinex","ETHUSD",1747488783271,4.06553644,2459.7,2459.6,9.7236]
["bitfinex","ETHUSD",1747488783673,4.06551002,2459.8,2459.6,9.7236]
["bitfinex","ETHUSD",1747488783878,4.06553644,2459.7,2459.6,9.7236]
["bitfinex","ETHUSD",1747488784080,4.06548543,2459.8,2459.6,9.7236]
["bitfinex","ETHUSD",1747488784279,12.0647381,2460.2,2459.6,9.7236]
["bitfinex","ETHUSD",1747488784494,4.06547204,2459.8,2459.6,9.7236]
["bitfinex","ETHUSD",1747488784697,12.0647381,2460.2,2459.6,9.7236]
["bitfinex","ETHUSD",1747488784892,4.06553644,2459.7,2459.6,9.7236]
["bitfinex","ETHUSD",1747488785207,4.06504783,2460.0,2459.3,0.8006]
["bitfinex","ETHUSD",1747488785364,0.1,2459.9,2458.2,0.8006]
["bitfinex","ETHUSD",1747488785567,8.0,2459.2,2458.2,0.8006]
["bitfinex","ETHUSD",1747488785782,4.06727308,2458.7,2458.2,0.8006]
["bitfinex","ETHUSD",1747488785991,4.06736391,2458.6,2458.2,0.8006]
["bitfinex","ETHUSD",1747488786172,4.06742144,2458.6,2458.2,0.8006]
["bitfinex","ETHUSD",1747488786367,4.06752851,2458.5,2458.2,0.8006]
["bitfinex","ETHUSD",1747488786574,0.1,2459.0,2458.2,0.8006]
["bitfinex","ETHUSD",1747488786785,4.06774035,2458.4,2458.2,0.8006]
["bitfinex","ETHUSD",1747488787020,4.06785176,2458.3,2458.2,0.8006]
["bitfinex","ETHUSD",1747488787215,4.06801724,2458.2,2458.1,0.57478398]
["bitfinex","ETHUSD",1747488788410,4.06942434,2457.4,2457.2,1.29560819]
["bitfinex","ETHUSD",1747488788613,4.06879058,2457.8,2457.2,1.29560819]
["bitfinex","ETHUSD",1747488788907,4.06934857,2457.4,2457.2,1.29560819]
["bitfinex","ETHUSD",1747488789107,4.06935518,2457.4,2457.2,1.29560819]
["bitfinex","ETHUSD",1747488789279,4.06950718,2457.3,2457.2,1.29560819]
["bitfinex","ETHUSD",1747488789474,13.13050718,2457.3,2457.2,1.29560819]
["bitfinex","ETHUSD",1747488789782,13.13050718,2457.3,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488790424,4.06934204,2457.4,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488790585,9.122,2457.5,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488790797,0.1,2458.1,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488791133,4.06861805,2457.9,2457.3,4.06941062]
["bitfinex","ETHUSD",1747488791430,4.546767,2458.3,2457.6,4.06901041]
["bitfinex","ETHUSD",1747488791589,4.546767,2458.3,2457.5,0.55]
["bitfinex","ETHUSD",1747488791590,0.47880046,2458.3,2457.7,9.7256]
["bitfinex","ETHUSD",1747488791790,0.47880046,2458.3,2458.2,0.8006]
["bitfinex","ETHUSD",1747488792110,0.47880046,2458.3,2458.2,14.34361724]
["bitfinex","ETHUSD",1747488792317,0.38051086,2458.4,2458.3,4.86845176]
["bitfinex","ETHUSD",1747488792490,0.64000265,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1747488792686,0.64000265,2458.5,2458.4,4.8911863]
["bitfinex","ETHUSD",1747488793428,4.0661993,2459.3,2458.9,0.8091]
["bitfinex","ETHUSD",1747488793595,4.06637654,2459.2,2458.9,0.8091]
["bitfinex","ETHUSD",1747488793796,4.06625476,2459.3,2458.9,0.8091]
["bitfinex","ETHUSD",1747488794016,0.5786,2460.1,2458.9,2.18941183]
["bitfinex","ETHUSD",1747488794228,9.122,2459.8,2458.9,2.18941183]
["bitfinex","ETHUSD",1747488794403,4.06592811,2459.5,2458.9,4.87595522]
["bitfinex","ETHUSD",1747488794734,4.06616214,2459.4,2458.9,0.8091]
["bitfinex","ETHUSD",1747488794926,4.06619892,2459.3,2458.9,0.8091]
["bitfinex","ETHUSD",1747488795106,4.06653519,2459.1,2458.9,9.7361]
["bitfinex","ETHUSD",1747488795431,4.06639217,2459.2,2458.9,9.7361]
["bitfinex","ETHUSD",1747488795831,4.06657344,2459.1,2458.9,9.7361]
["bitfinex","ETHUSD",1747488796530,4.06620373,2459.3,2458.9,9.7361]
["bitfinex","ETHUSD",1747488796531,4.06644077,2459.2,2458.9,9.7361]
["bitfinex","ETHUSD",1747488796835,4.06644077,2459.2,2458.9,0.8091]
["bitfinex","ETHUSD",1747488797340,4.06669377,2459.0,2458.7,8.926]
["bitfinex","ETHUSD",1747488797533,13.1542175,2459.3,2458.7,10.30625397]
["bitfinex","ETHUSD",1747488797739,13.1542175,2459.3,2458.7,14.37336056]
["bitfinex","ETHUSD",1747488797942,13.1542175,2459.3,2458.8,4.06699708]
["bitfinex","ETHUSD",1747488798239,13.1542175,2459.3,2458.7,10.30625397]
["bitfinex","ETHUSD",1747488798413,4.06636304,2459.2,2458.7,10.30625397]
["bitfinex","ETHUSD",1747488798621,4.06669523,2459.0,2458.7,8.926]
["bitfinex","ETHUSD",1747488799034,4.06638354,2459.2,2458.7,8.926]
["bitfinex","ETHUSD",1747488799240,13.15422857,2459.3,2458.6,9.7351]
["bitfinex","ETHUSD",1747488799241,4.06653507,2459.1,2458.6,9.7351]
["bitfinex","ETHUSD",1747488799539,9.088,2459.3,2458.4,17.565]
["bitfinex","ETHUSD",1747488799845,9.088,2459.3,2458.0,4.06832559]
["bitfinex","ETHUSD",1747488799846,0.5786,2459.1,2458.3,4.87494301]
["bitfinex","ETHUSD",1747488800029,4.0661698,2459.4,2458.3,4.87494301]
["bitfinex","ETHUSD",1747488800030,4.06614263,2459.4,2458.7,4.06716706]
["bitfinex","ETHUSD",1747488800228,4.64452504,2459.5,2458.8,4.06700984]
["bitfinex","ETHUSD",1747488800432,9.061,2459.4,2458.9,0.8071]
["bitfinex","ETHUSD",1747488800635,13.12712561,2459.4,2458.9,0.8071]
["bitfinex","ETHUSD",1747488800840,4.06622764,2459.3,2458.9,0.8071]
["bitfinex","ETHUSD",1747488801549,4.0662927,2459.3,2458.9,0.8071]
["bitfinex","ETHUSD",1747488802161,9.061,2459.4,2458.9,0.8071]
["bitfinex","ETHUSD",1747488802362,4.06631785,2459.3,2458.9,0.8071]
["bitfinex","ETHUSD",1747488803466,13.12716179,2459.4,2458.9,4.87394379]
["bitfinex","ETHUSD",1747488803764,4.06620633,2459.3,2458.9,0.8071]
["bitfinex","ETHUSD",1747488804126,13.12709445,2459.4,2458.9,4.87393478]
["bitfinex","ETHUSD",1747488804331,9.061,2459.4,2459.0,4.06664256]
["bitfinex","ETHUSD",1747488804565,0.5786,2460.1,2459.0,0.89406005]
["bitfinex","ETHUSD",1747488804864,4.06555377,2459.7,2459.2,4.06635665]
["bitfinex","ETHUSD",1747488805064,4.06545863,2459.8,2459.2,13.12835665]
["bitfinex","ETHUSD",1747488805430,4.06572089,2459.6,2459.2,9.062]
["bitfinex","ETHUSD",1747488805859,4.06572089,2459.6,2459.2,9.052]
["bitfinex","ETHUSD",1747488806060,4.06562672,2459.7,2459.2,13.11834894]
["bitfinex","ETHUSD",1747488806259,4.06570686,2459.6,2459.2,9.052]
["bitfinex","ETHUSD",1747488806482,4.06566184,2459.7,2459.2,13.11825545]
["bitfinex","ETHUSD",1747488806865,4.06535399,2459.9,2459.4,4.06602925]
["bitfinex","ETHUSD",1747488807258,4.0650969,2460.0,2459.5,4.06580945]
["bitfinex","ETHUSD",1747488807460,4.06545397,2459.8,2459.3,4.85486659]
["bitfinex","ETHUSD",1747488807663,4.06545397,2459.8,2459.4,9.061]
["bitfinex","ETHUSD",1747488807994,4.06565081,2459.7,2459.3,9.8497]
["bitfinex","ETHUSD",1747488808597,4.06527997,2459.9,2459.4,4.06603236]
["bitfinex","ETHUSD",1747488808804,4.06538812,2459.8,2459.3,13.91578883]
["bitfinex","ETHUSD",1747488809494,4.06530076,2459.9,2459.4,4.06600451]
["bitfinex","ETHUSD",1747488810001,4.0653948,2459.8,2459.4,4.06600451]
["bitfinex","ETHUSD",1747488810206,4.0653948,2459.8,2459.4,4.06601887]
["bitfinex","ETHUSD",1747488810869,4.0653948,2459.8,2459.3,9.8497]
["bitfinex","ETHUSD",1747488810870,16.99,2460.2,2459.3,0.7887]
["bitfinex","ETHUSD",1747488811064,4.06587023,2459.5,2459.3,0.7887]
["bitfinex","ETHUSD",1747488811271,8.945,2459.7,2458.7,13.91681188]
["bitfinex","ETHUSD",1747488811482,4.06588487,2459.5,2458.7,17.06480003]
["bitfinex","ETHUSD",1747488811682,4.06620872,2459.3,2458.8,4.06694654]
["bitfinex","ETHUSD",1747488812064,4.0659585,2459.5,2459.0,4.0665662]
["bitfinex","ETHUSD",1747488812267,7.73632361,2459.6,2459.2,4.06625977]
["bitfinex","ETHUSD",1747488812492,7.73632361,2459.6,2459.3,9.061]
["bitfinex","ETHUSD",1747488812694,11.80204156,2459.6,2459.3,9.061]
["bitfinex","ETHUSD",1747488812875,7.73632361,2459.6,2459.1,0.7887]
["bitfinex","ETHUSD",1747488813082,4.06636304,2459.2,2459.1,0.7887]
["bitfinex","ETHUSD",1747488813502,4.06675691,2459.0,2458.8,9.894]
["bitfinex","ETHUSD",1747488813808,4.06736978,2458.6,2458.5,0.833]
["bitfinex","ETHUSD",1747488813975,4.0676751,2458.5,2458.2,0.833]
["bitfinex","ETHUSD",1747488814872,4.06735718,2458.6,2458.2,0.833]
["bitfinex","ETHUSD",1747488814873,4.06744535,2458.6,2458.2,0.833]
["bitfinex","ETHUSD",1747488815092,4.06722518,2458.7,2458.2,4.90095921]
["bitfinex","ETHUSD",1747488815304,4.06722518,2458.7,2458.2,4.90092681]
["bitfinex","ETHUSD",1747488815305,4.06727339,2458.7,2458.2,4.90092681]
["bitfinex","ETHUSD",1747488816190,8.31492361,2459.1,2458.2,1.72990748]
["bitfinex","ETHUSD",1747488816401,4.06670887,2459.0,2458.5,4.06740114]
["bitfinex","ETHUSD",1747488816605,4.06670887,2459.0,2458.4,4.0676863]
["bitfinex","ETHUSD",1747488816606,4.06708774,2458.8,2458.4,9.061]
["bitfinex","ETHUSD",1747488816807,4.06680006,2459.0,2458.5,4.06751357]
["bitfinex","ETHUSD",1747488817008,4.06695523,2458.9,2458.4,4.06768275]
["bitfinex","ETHUSD",1747488817178,4.06729245,2458.7,2458.5,9.061]
["bitfinex","ETHUSD",1747488817877,4.06740825,2458.6,2458.3,9.061]
["bitfinex","ETHUSD",1747488818074,4.0676863,2458.4,2458.3,9.061]
["bitfinex","ETHUSD",1747488818289,4.0676863,2458.4,2458.0,9.061]
["bitfinex","ETHUSD",1747488818290,4.06795979,2458.3,2458.0,9.061]
["bitfinex","ETHUSD",1747488818698,4.06809494,2458.2,2458.0,9.061]
["bitfinex","ETHUSD",1747488818974,4.06793158,2458.3,2458.0,9.061]
["bitfinex","ETHUSD",1747488819305,4.06793158,2458.3,2457.9,9.8746]
["bitfinex","ETHUSD",1747488819723,0.5786,2458.4,2457.8,9.062]
["bitfinex","ETHUSD",1747488819876,4.06803222,2458.2,2457.8,9.062]
["bitfinex","ETHUSD",1747488820073,4.06820222,2458.1,2457.8,9.062]
["bitfinex","ETHUSD",1747488820391,4.6463719,2458.4,2457.6,0.8136]
["bitfinex","ETHUSD",1747488820607,4.06852472,2457.9,2457.6,0.8136]
["bitfinex","ETHUSD",1747488821108,4.06842465,2458.0,2457.6,0.8136]
["bitfinex","ETHUSD",1747488821277,4.06856517,2457.9,2457.6,0.8136]
["bitfinex","ETHUSD",1747488821478,0.5786,2458.4,2457.6,0.8136]
["bitfinex","ETHUSD",1747488821780,4.06842979,2458.0,2457.6,0.8136]
["bitfinex","ETHUSD",1747488822820,4.06809256,2458.2,2457.7,4.06876816]
["bitfinex","ETHUSD",1747488823128,7.73632361,2458.5,2458.0,4.06819547]
["bitfinex","ETHUSD",1747488823275,7.73632361,2458.5,2458.2,4.06797867]
["bitfinex","ETHUSD",1747488823676,8.31492361,2459.1,2458.2,4.06797867]
["bitfinex","ETHUSD",1747488823910,11.8029127,2459.1,2458.4,0.55]
["bitfinex","ETHUSD",1747488824119,4.06679312,2459.0,2458.5,13.13049822]
["bitfinex","ETHUSD",1747488824318,4.06690834,2458.9,2458.5,9.063]
["bitfinex","ETHUSD",1747488824504,4.06669524,2459.0,2458.6,4.06727987]
["bitfinex","ETHUSD",1747488824703,4.06693128,2458.9,2458.6,9.063]
["bitfinex","ETHUSD",1747488825622,4.06676126,2459.0,2458.6,9.063]
["bitfinex","ETHUSD",1747488825788,4.06686836,2458.9,2458.6,9.063]
["bitfinex","ETHUSD",1747488825983,11.80294855,2459.1,2458.6,9.063]
["bitfinex","ETHUSD",1747488826326,4.06678376,2459.0,2458.6,9.063]
["bitfinex","ETHUSD",1747488827099,4.06686947,2458.9,2458.6,9.063]
["bitfinex","ETHUSD",1747488828417,7.73632361,2459.1,2458.6,9.063]
["bitfinex","ETHUSD",1747488828622,4.06670258,2459.0,2458.7,0.7675]
["bitfinex","ETHUSD",1747488829400,4.06675731,2459.0,2458.7,0.7675]
["bitfinex","ETHUSD",1747488830302,4.0667423,2459.0,2458.5,8.811]
["bitfinex","ETHUSD",1747488830620,4.06685916,2458.9,2458.5,8.811]
["bitfinex","ETHUSD",1747488831127,7.73632361,2459.1,2458.4,0.7675]
["bitfinex","ETHUSD",1747488831339,4.06778647,2458.4,2458.2,8.811]
["bitfinex","ETHUSD",1747488831822,4.06827308,2458.1,2457.9,0.7675]
["bitfinex","ETHUSD",1747488832008,4.06849792,2458.0,2457.8,8.811]
["bitfinex","ETHUSD",1747488832212,4.06851377,2457.9,2457.8,8.811]
["bitfinex","ETHUSD",1747488832521,4.06884485,2457.7,2457.6,0.7675]
["bitfinex","ETHUSD",1747488832724,4.06884485,2457.7,2457.5,8.811]
["bitfinex","ETHUSD",1747488832889,4.06934158,2457.4,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488833089,11.80516846,2457.7,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488833291,4.06950718,2457.3,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488834322,4.0693699,2457.4,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488834497,4.06950718,2457.3,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488836527,8.788,2457.5,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488836735,4.06950718,2457.3,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488837430,12.38443079,2457.3,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488837953,20.38443079,2457.3,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488838354,38.00843079,2457.3,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488838850,12.38443079,2457.3,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488839054,7.73632361,2457.3,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488839856,7.73632361,2457.3,2457.2,0.78633714]
["bitfinex","ETHUSD",1747488841360,7.73632361,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1747488841679,8.822,2458.8,2458.0,0.7753]
["bitfinex","ETHUSD",1747488841968,1.99957925,2459.1,2458.2,0.55]
["bitfinex","ETHUSD",1747488842141,6.06620728,2459.1,2458.6,4.06727035]
["bitfinex","ETHUSD",1747488842327,1.99957925,2459.1,2458.8,4.06702456]
["bitfinex","ETHUSD",1747488842657,6.06578682,2459.3,2458.7,0.7753]
["bitfinex","ETHUSD",1747488842857,4.06644746,2459.2,2458.7,4.84248433]
["bitfinex","ETHUSD",1747488843037,1.99957925,2459.3,2458.8,0.59066707]
["bitfinex","ETHUSD",1747488843242,1.99957925,2459.3,2458.9,4.06674512]
["bitfinex","ETHUSD",1747488843439,1.99957925,2459.3,2458.8,1.56799671]
["bitfinex","ETHUSD",1747488843639,4.06646645,2459.2,2458.8,1.01799671]
["bitfinex","ETHUSD",1747488843926,1.99957925,2459.3,2458.7,0.7753]
["bitfinex","ETHUSD",1747488844151,6.06584748,2459.3,2458.7,4.84248105]
["bitfinex","ETHUSD",1747488844363,1.99957925,2459.3,2458.8,4.06688223]
["bitfinex","ETHUSD",1747488844556,1.99957925,2459.3,2458.8,0.55]
["bitfinex","ETHUSD",1747488844729,1.99957925,2459.3,2458.8,4.61696045]
["bitfinex","ETHUSD",1747488844930,1.99957925,2459.3,2458.9,0.94594444]
["bitfinex","ETHUSD",1747488845255,1.99957925,2459.3,2458.9,5.01272144]
["bitfinex","ETHUSD",1747488845768,4.06603869,2459.4,2458.9,5.01272144]
["bitfinex","ETHUSD",1747488846176,9.3966,2459.7,2458.9,0.94594444]
["bitfinex","ETHUSD",1747488846471,4.06610067,2459.4,2458.9,0.94594444]
["bitfinex","ETHUSD",1747488847184,13.46215787,2459.7,2458.9,0.94594444]
["bitfinex","ETHUSD",1747488847382,4.06651313,2459.2,2458.7,0.7753]
["bitfinex","ETHUSD",1747488847550,4.06651313,2459.2,2458.8,8.812]
["bitfinex","ETHUSD",1747488848461,9.3966,2459.7,2458.8,8.812]
["bitfinex","ETHUSD",1747488848641,4.06677243,2459.0,2458.7,0.7753]
["bitfinex","ETHUSD",1747488848843,0.5786,2459.0,2458.2,5.96828221]
["bitfinex","ETHUSD",1747488849043,0.5786,2459.0,2457.9,8.812]
["bitfinex","ETHUSD",1747488849044,0.5786,2459.3,2458.4,4.06765292]
["bitfinex","ETHUSD",1747488849393,4.06672872,2459.0,2458.5,4.06740252]
["bitfinex","ETHUSD",1747488849745,4.06689768,2458.9,2458.4,8.811]
["bitfinex","ETHUSD",1747488849940,12.86537504,2459.2,2458.4,8.811]
["bitfinex","ETHUSD",1747488850170,4.06714211,2458.8,2458.4,8.811]
["bitfinex","ETHUSD",1747488850376,4.06678112,2459.0,2458.4,12.8785428]
["bitfinex","ETHUSD",1747488850558,4.06690311,2458.9,2458.4,8.811]
["bitfinex","ETHUSD",1747488851101,4.06678112,2459.0,2458.4,8.811]
["bitfinex","ETHUSD",1747488851254,4.06669377,2459.0,2458.5,0.55]
["bitfinex","ETHUSD",1747488851587,4.06675315,2459.0,2458.5,0.55]
["bitfinex","ETHUSD",1747488851772,4.06734908,2458.7,2458.4,8.811]
["bitfinex","ETHUSD",1747488851950,12.85853989,2459.1,2458.4,8.811]
["bitfinex","ETHUSD",1747488852355,4.06745862,2458.6,2458.3,0.8021]
["bitfinex","ETHUSD",1747488852583,4.06714143,2458.8,2458.3,0.8021]
["bitfinex","ETHUSD",1747488852885,4.06728796,2458.7,2458.3,0.8021]
["bitfinex","ETHUSD",1747488853087,4.06718997,2458.7,2458.3,0.8021]
["bitfinex","ETHUSD",1747488853587,4.06710263,2458.8,2458.3,5.88612879]
["bitfinex","ETHUSD",1747488853753,4.06710263,2458.8,2458.3,4.86981879]
["bitfinex","ETHUSD",1747488853950,4.06720337,2458.7,2458.3,0.8021]
["bitfinex","ETHUSD",1747488854574,4.06752787,2458.5,2458.3,9.6131]
["bitfinex","ETHUSD",1747488854783,4.06727928,2458.7,2458.3,9.6131]
["bitfinex","ETHUSD",1747488855087,4.06719206,2458.7,2458.3,9.6131]
["bitfinex","ETHUSD",1747488855278,8.762,2459.0,2458.3,9.6131]
["bitfinex","ETHUSD",1747488855588,4.0671123,2458.8,2458.3,13.68085661]
["bitfinex","ETHUSD",1747488856153,4.06661761,2459.1,2458.4,0.55]
["bitfinex","ETHUSD",1747488856391,4.06686952,2458.9,2458.4,4.61760313]
["bitfinex","ETHUSD",1747488856599,7.73632361,2459.2,2458.4,0.55]
["bitfinex","ETHUSD",1747488856885,4.06702044,2458.9,2458.4,4.61766374]
["bitfinex","ETHUSD",1747488857089,4.0665284,2459.1,2458.4,0.55]
["bitfinex","ETHUSD",1747488857257,4.06693296,2458.9,2458.4,4.61768069]
["bitfinex","ETHUSD",1747488857595,4.06731592,2458.7,2458.3,11.4429898]
["bitfinex","ETHUSD",1747488857759,7.73632361,2459.2,2458.3,9.6131]
["bitfinex","ETHUSD",1747488857955,4.06762546,2458.5,2458.3,9.6131]
["bitfinex","ETHUSD",1747488858602,4.06709693,2458.8,2458.3,9.6131]
["bitfinex","ETHUSD",1747488858906,4.06666121,2459.1,2458.6,4.06724201]
["bitfinex","ETHUSD",1747488859193,4.06631509,2459.3,2459.0,0.7705]
["bitfinex","ETHUSD",1747488859379,11.80209238,2459.6,2459.1,4.06645369]
["bitfinex","ETHUSD",1747488859689,4.06591911,2459.5,2459.0,4.83713592]
["bitfinex","ETHUSD",1747488860093,4.06594027,2459.5,2459.0,4.83718233]
["bitfinex","ETHUSD",1747488860599,11.80210311,2459.6,2459.1,4.06652105]
["bitfinex","ETHUSD",1747488860966,4.06604615,2459.4,2459.0,0.7705]
["bitfinex","ETHUSD",1747488861173,7.73632361,2459.6,2459.0,4.83718927]
["bitfinex","ETHUSD",1747488861501,4.06607581,2459.4,2459.0,0.7705]
["bitfinex","ETHUSD",1747488863376,11.80209165,2459.6,2459.0,0.7705]
["bitfinex","ETHUSD",1747488863377,11.80203861,2459.6,2459.1,4.06642874]
["bitfinex","ETHUSD",1747488863768,4.06544195,2459.8,2459.2,0.55]
["bitfinex","ETHUSD",1747488863973,4.06527352,2459.9,2459.4,4.06594599]
["bitfinex","ETHUSD",1747488864191,4.06538159,2459.8,2459.3,4.85011497]
["bitfinex","ETHUSD",1747488864599,4.06529361,2459.9,2459.4,4.06602401]
["bitfinex","ETHUSD",1747488864902,4.06536255,2459.9,2459.3,4.85009296]
["bitfinex","ETHUSD",1747488865206,4.06536255,2459.9,2459.4,4.0660157]
["bitfinex","ETHUSD",1747488865883,12.78015347,2460.0,2459.4,0.55]
["bitfinex","ETHUSD",1747488866096,12.7801922,2460.0,2459.5,4.0658475]
["bitfinex","ETHUSD",1747488866304,4.06522351,2459.9,2459.4,13.35794454]
["bitfinex","ETHUSD",1747488866612,16.42532361,2460.2,2459.4,9.292]
["bitfinex","ETHUSD",1747488866808,20.49004644,2460.2,2459.3,0.784]
["bitfinex","ETHUSD",1747488867032,4.06577734,2459.6,2459.3,0.784]
["bitfinex","ETHUSD",1747488868008,4.06541954,2459.8,2459.3,6.20943717]
["bitfinex","ETHUSD",1747488868195,4.064956,2460.1,2459.6,4.06568888]
["bitfinex","ETHUSD",1747488868391,4.06504237,2460.0,2459.6,4.06568888]
["bitfinex","ETHUSD",1747488868827,4.06504237,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1747488869627,7.73632361,2460.2,2459.4,0.55]
["bitfinex","ETHUSD",1747488869925,4.06555963,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1747488870127,4.06555963,2459.7,2459.5,8.741]
["bitfinex","ETHUSD",1747488870423,4.06543424,2459.8,2459.5,8.741]
["bitfinex","ETHUSD",1747488870625,4.06586704,2459.5,2459.4,9.29]
["bitfinex","ETHUSD",1747488870827,4.06603236,2459.4,2459.2,8.74]
["bitfinex","ETHUSD",1747488871025,4.06570368,2459.6,2459.0,0.8203]
["bitfinex","ETHUSD",1747488871191,4.06641703,2459.2,2459.0,0.8203]
["bitfinex","ETHUSD",1747488872496,8.662,2459.3,2458.6,0.8203]
["bitfinex","ETHUSD",1747488872696,4.0670091,2458.9,2458.6,0.8203]
["bitfinex","ETHUSD",1747488872896,8.662,2459.3,2458.6,0.8203]
["bitfinex","ETHUSD",1747488873098,4.06704054,2458.8,2458.6,0.8203]
["bitfinex","ETHUSD",1747488873512,4.06636561,2459.2,2458.3,9.5742]
["bitfinex","ETHUSD",1747488873711,4.06748213,2458.6,2458.3,9.5742]
["bitfinex","ETHUSD",1747488873907,4.06636561,2459.2,2458.3,9.5742]
["bitfinex","ETHUSD",1747488873908,4.06753868,2458.5,2458.3,9.5742]
["bitfinex","ETHUSD",1747488874113,4.06753868,2458.5,2458.3,0.8332]
["bitfinex","ETHUSD",1747488875843,4.0676863,2458.4,2458.3,0.8332]
["bitfinex","ETHUSD",1747488876000,4.0676863,2458.4,2457.7,0.8332]
["bitfinex","ETHUSD",1747488876202,8.642,2458.6,2457.7,4.18820891]
["bitfinex","ETHUSD",1747488876203,12.70946721,2458.6,2457.7,4.18820891]
["bitfinex","ETHUSD",1747488876411,4.06835563,2458.0,2457.7,4.18820891]
["bitfinex","ETHUSD",1747488877046,4.06752084,2458.5,2457.7,0.8332]
["bitfinex","ETHUSD",1747488877214,4.06926061,2457.5,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488877541,4.06832921,2458.1,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488877712,8.686,2458.5,2457.6,0.8332]
["bitfinex","ETHUSD",1747488877912,12.7535603,2458.5,2457.8,0.55]
["bitfinex","ETHUSD",1747488878115,8.686,2458.5,2457.8,9.291]
["bitfinex","ETHUSD",1747488878317,4.06793832,2458.3,2457.8,9.291]
["bitfinex","ETHUSD",1747488878837,4.06793832,2458.3,2457.8,13.35964699]
["bitfinex","ETHUSD",1747488879026,4.06773642,2458.4,2457.8,9.291]
["bitfinex","ETHUSD",1747488879222,4.06773642,2458.4,2457.8,11.16622324]
["bitfinex","ETHUSD",1747488879429,4.0680045,2458.3,2457.8,11.16622324]
["bitfinex","ETHUSD",1747488879634,8.686,2458.5,2457.8,15.23478016]
["bitfinex","ETHUSD",1747488879806,12.75354095,2458.5,2457.8,15.23485045]
["bitfinex","ETHUSD",1747488880126,4.06779888,2458.4,2457.9,4.06851116]
["bitfinex","ETHUSD",1747488880323,4.06779888,2458.4,2457.9,6.0478876]
["bitfinex","ETHUSD",1747488880528,4.0673554,2458.6,2458.0,0.7792]
["bitfinex","ETHUSD",1747488880708,4.06740676,2458.6,2458.1,4.06817544]
["bitfinex","ETHUSD",1747488880908,8.665,2458.7,2458.1,4.06817544]
["bitfinex","ETHUSD",1747488881101,4.06741511,2458.6,2458.1,5.15768447]
["bitfinex","ETHUSD",1747488881344,8.665,2458.7,2458.2,4.06793242]
["bitfinex","ETHUSD",1747488881639,4.06688289,2458.9,2458.2,4.06793242]
["bitfinex","ETHUSD",1747488881640,0.29972554,2459.0,2458.5,0.55]
["bitfinex","ETHUSD",1747488881846,4.06697204,2458.9,2458.6,8.742]
["bitfinex","ETHUSD",1747488882143,4.06687546,2458.9,2458.6,8.742]
["bitfinex","ETHUSD",1747488882449,4.06624454,2459.3,2458.5,8.743]
["bitfinex","ETHUSD",1747488882616,4.06695737,2458.9,2458.5,8.743]
["bitfinex","ETHUSD",1747488882945,8.686,2458.9,2458.1,0.7792]
["bitfinex","ETHUSD",1747488883117,4.06759804,2458.5,2458.1,0.7792]
["bitfinex","ETHUSD",1747488884030,8.693,2458.6,2458.1,0.7792]
["bitfinex","ETHUSD",1747488884207,4.06752084,2458.5,2458.1,0.7792]
["bitfinex","ETHUSD",1747488884410,12.76040123,2458.6,2458.1,0.7792]
["bitfinex","ETHUSD",1747488884769,4.06727922,2458.7,2458.1,4.84735827]
["bitfinex","ETHUSD",1747488884930,16.41632361,2458.8,2458.3,4.06783401]
["bitfinex","ETHUSD",1747488885135,11.80337109,2458.8,2458.3,4.06783401]
["bitfinex","ETHUSD",1747488885333,7.73632361,2458.8,2458.4,4.06761019]
["bitfinex","ETHUSD",1747488885648,7.73632361,2458.8,2458.3,4.61770688]
["bitfinex","ETHUSD",1747488886054,8.743,2459.5,2458.2,12.810977]
["bitfinex","ETHUSD",1747488886055,8.31492361,2459.6,2458.7,0.55]
["bitfinex","ETHUSD",1747488886235,4.06586704,2459.5,2458.9,0.7792]
["bitfinex","ETHUSD",1747488886437,4.06645035,2459.2,2458.9,0.7792]
["bitfinex","ETHUSD",1747488886635,4.06698385,2458.9,2458.7,8.743]
["bitfinex","ETHUSD",1747488887445,4.06621456,2459.3,2458.3,17.4622]
["bitfinex","ETHUSD",1747488887446,8.683,2459.1,2458.3,0.7792]
["bitfinex","ETHUSD",1747488887623,16.41932361,2459.1,2457.7,5.20530891]
["bitfinex","ETHUSD",1747488887951,0.5786,2458.7,2457.9,0.7792]
["bitfinex","ETHUSD",1747488888316,4.06794598,2458.3,2457.9,0.7792]
["bitfinex","ETHUSD",1747488889153,4.06776806,2458.4,2457.9,4.84771162]
["bitfinex","ETHUSD",1747488889354,4.06776806,2458.4,2457.9,0.7792]
["bitfinex","ETHUSD",1747488889541,4.06785274,2458.3,2457.9,0.7792]
["bitfinex","ETHUSD",1747488889866,4.06785274,2458.3,2457.9,2.64623743]
["bitfinex","ETHUSD",1747488890072,4.06758193,2458.5,2458.0,4.06832088]
["bitfinex","ETHUSD",1747488890366,4.06768789,2458.4,2457.9,6.71466429]
["bitfinex","ETHUSD",1747488891068,4.06786405,2458.3,2457.9,2.64623743]
["bitfinex","ETHUSD",1747488891763,4.06801746,2458.2,2457.9,2.64623743]
["bitfinex","ETHUSD",1747488892170,4.06827651,2458.1,2457.9,0.7792]
["bitfinex","ETHUSD",1747488892369,4.06827058,2458.1,2457.8,8.65]
["bitfinex","ETHUSD",1747488892669,4.06837836,2458.0,2457.8,8.65]
["bitfinex","ETHUSD",1747488892970,4.06825235,2458.1,2457.8,8.65]
["bitfinex","ETHUSD",1747488893934,8.624,2458.0,2457.3,0.8122]
["bitfinex","ETHUSD",1747488894128,4.06927752,2457.5,2457.3,0.8122]
["bitfinex","ETHUSD",1747488894328,4.06927752,2457.5,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488894329,4.06942055,2457.4,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488894633,4.06950718,2457.3,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488896095,12.38443079,2457.3,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488896378,29.72443079,2457.3,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488896577,12.38443079,2457.3,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488896747,29.72143079,2457.3,2457.2,0.01103714]
["bitfinex","ETHUSD",1747488897650,29.72143079,2457.3,2454.8,1.50491251]
["bitfinex","ETHUSD",1747488897651,0.55,2457.2,2454.8,1.50491251]
["bitfinex","ETHUSD",1747488897945,8.0,2456.3,2454.8,1.29260964]
["bitfinex","ETHUSD",1747488898146,4.07249032,2455.5,2454.8,1.29260964]
["bitfinex","ETHUSD",1747488898349,12.84949032,2455.5,2454.8,1.29260964]
["bitfinex","ETHUSD",1747488898604,4.07249032,2455.5,2454.8,1.29260964]
["bitfinex","ETHUSD",1747488898761,12.85549032,2455.5,2454.8,1.29260964]
["bitfinex","ETHUSD",1747488898961,4.07149546,2456.1,2455.4,4.71890538]
["bitfinex","ETHUSD",1747488899163,4.07149546,2456.1,2455.5,0.95976181]
["bitfinex","ETHUSD",1747488899373,4.07149546,2456.1,2455.4,0.64630482]
["bitfinex","ETHUSD",1747488899575,9.67612351,2456.2,2455.4,0.64630482]
["bitfinex","ETHUSD",1747488899886,0.30952351,2456.2,2455.5,9.202]
["bitfinex","ETHUSD",1747488900050,0.30952351,2456.2,2455.6,4.07232448]
["bitfinex","ETHUSD",1747488900257,9.3636,2456.5,2455.8,0.55]
["bitfinex","ETHUSD",1747488900258,0.5676,2456.5,2455.8,0.55]
["bitfinex","ETHUSD",1747488900475,4.07038587,2456.8,2455.8,0.55]
["bitfinex","ETHUSD",1747488900476,9.3696,2457.0,2456.1,4.07149546]
["bitfinex","ETHUSD",1747488900786,13.43661353,2457.0,2456.2,4.07127653]
["bitfinex","ETHUSD",1747488900950,4.06978058,2457.2,2456.5,4.07069903]
["bitfinex","ETHUSD",1747488901155,0.4776682,2457.5,2456.8,4.07021268]
["bitfinex","ETHUSD",1747488901480,0.4776682,2457.5,2456.9,0.55]
["bitfinex","ETHUSD",1747488901681,0.4776682,2457.5,2457.0,4.06988737]
["bitfinex","ETHUSD",1747488901993,0.4776682,2457.5,2457.1,4.06982319]
["bitfinex","ETHUSD",1747488902395,0.4776682,2457.5,2457.4,5.42524158]
["bitfinex","ETHUSD",1747488902571,0.08956278,2457.5,2457.4,31.43576574]
["bitfinex","ETHUSD",1747488902888,1.99957925,2458.7,2458.2,4.06801724]
["bitfinex","ETHUSD",1747488903054,1.99957925,2458.7,2458.4,4.06757124]
["bitfinex","ETHUSD",1747488903256,1.99957925,2458.7,2458.4,8.654]
["bitfinex","ETHUSD",1747488903765,1.99957925,2458.7,2458.0,22.41937858]
["bitfinex","ETHUSD",1747488903966,4.0673554,2458.6,2458.1,9.204]
["bitfinex","ETHUSD",1747488904190,4.0673554,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1747488904391,4.06705657,2458.8,2458.2,8.654]
["bitfinex","ETHUSD",1747488904557,4.06725254,2458.7,2458.2,8.654]
["bitfinex","ETHUSD",1747488905051,4.06740533,2458.6,2458.2,8.654]
["bitfinex","ETHUSD",1747488905466,8.802,2458.8,2458.0,27.0051]
["bitfinex","ETHUSD",1747488905664,4.6349554,2458.6,2457.8,8.654]
["bitfinex","ETHUSD",1747488905870,4.06869834,2457.8,2457.4,0.54252416]
["bitfinex","ETHUSD",1747488906076,4.63506507,2458.6,2457.5,2.67695242]
["bitfinex","ETHUSD",1747488906274,4.06819835,2458.1,2457.5,6.74605584]
["bitfinex","ETHUSD",1747488906500,4.06827487,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1747488906709,4.06240176,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1747488907009,4.06746947,2458.6,2457.9,4.06836037]
["bitfinex","ETHUSD",1747488907313,4.06754746,2458.5,2458.0,8.603]
["bitfinex","ETHUSD",1747488907671,4.06769389,2458.4,2458.0,8.603]
["bitfinex","ETHUSD",1747488907872,4.06786188,2458.3,2458.0,8.603]
["bitfinex","ETHUSD",1747488908178,4.06778291,2458.4,2458.0,8.603]
["bitfinex","ETHUSD",1747488908589,4.06759702,2458.5,2458.0,8.603]
["bitfinex","ETHUSD",1747488908989,4.06768846,2458.4,2458.0,8.603]
["bitfinex","ETHUSD",1747488910701,8.761,2458.7,2458.0,9.99170551]
["bitfinex","ETHUSD",1747488910916,4.0667492,2459.0,2458.4,4.06760485]
["bitfinex","ETHUSD",1747488911132,4.06691904,2458.9,2458.3,4.0677613]
["bitfinex","ETHUSD",1747488911426,12.8387492,2459.0,2458.4,8.652]
["bitfinex","ETHUSD",1747488911427,4.0675143,2458.6,2458.4,8.652]
["bitfinex","ETHUSD",1747488911621,4.06752084,2458.5,2458.4,8.652]
["bitfinex","ETHUSD",1747488912112,4.06782045,2458.4,2458.0,1.38870551]
["bitfinex","ETHUSD",1747488912314,4.06786276,2458.3,2458.1,8.651]
["bitfinex","ETHUSD",1747488912716,4.0675902,2458.5,2458.1,8.651]
["bitfinex","ETHUSD",1747488913517,4.06755361,2458.5,2458.1,8.651]
["bitfinex","ETHUSD",1747488914113,4.06730269,2458.7,2458.1,8.651]
["bitfinex","ETHUSD",1747488914311,4.06669548,2459.0,2458.5,0.55]
["bitfinex","ETHUSD",1747488914512,17.05892361,2459.4,2458.6,8.651]
["bitfinex","ETHUSD",1747488914702,4.06693913,2458.9,2458.6,8.651]
["bitfinex","ETHUSD",1747488915624,4.06697031,2458.9,2458.6,8.651]
["bitfinex","ETHUSD",1747488915826,4.06678593,2459.0,2458.6,8.651]
["bitfinex","ETHUSD",1747488916631,4.0662713,2459.3,2458.8,4.06700702]
["bitfinex","ETHUSD",1747488916923,8.732,2459.7,2459.0,4.61666736]
["bitfinex","ETHUSD",1747488917236,4.06586704,2459.5,2459.1,8.651]
["bitfinex","ETHUSD",1747488917388,4.06572983,2459.6,2459.1,12.71752831]
["bitfinex","ETHUSD",1747488917594,8.732,2459.7,2459.1,8.651]
["bitfinex","ETHUSD",1747488917826,11.80137605,2460.0,2459.1,10.05871283]
["bitfinex","ETHUSD",1747488918030,4.06580205,2459.6,2459.1,14.12520942]
["bitfinex","ETHUSD",1747488918338,4.06554499,2459.7,2459.2,4.61627779]
["bitfinex","ETHUSD",1747488918621,12.78037139,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488919396,12.77037139,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488919807,12.76737139,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488920129,4.06537139,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488921524,11.801695,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488921735,29.052295,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488923911,37.723295,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488924639,37.71682579,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488926537,41.76442174,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488927061,37.69382579,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488927860,29.04582579,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488928027,37.69782579,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488928230,37.69582579,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488928659,20.36282579,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488928843,37.68882579,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488930361,41.72855462,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488930562,37.68095867,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488930866,41.72855462,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488931162,46.22158162,2459.8,2459.7,0.00848352]
["bitfinex","ETHUSD",1747488931364,4.0677677,2458.4,2458.2,27.07]
["bitfinex","ETHUSD",1747488931531,4.0677677,2458.4,2458.3,2.707]
["bitfinex","ETHUSD",1747488931731,4.06785176,2458.3,2458.2,9.502]
["bitfinex","ETHUSD",1747488931968,4.06777435,2458.4,2458.2,9.502]
["bitfinex","ETHUSD",1747488932662,12.70042825,2458.6,2457.7,0.64382712]
["bitfinex","ETHUSD",1747488932663,7.72784009,2458.5,2457.7,0.64382712]
["bitfinex","ETHUSD",1747488932832,4.06832742,2458.1,2457.7,9.32682712]
["bitfinex","ETHUSD",1747488933027,4.06832742,2458.1,2457.7,10.51138503]
["bitfinex","ETHUSD",1747488933637,4.06832742,2458.1,2457.7,1.82838503]
["bitfinex","ETHUSD",1747488933843,4.06884485,2457.7,2457.6,0.819]
["bitfinex","ETHUSD",1747488934251,4.06901041,2457.6,2457.5,0.64382712]
["bitfinex","ETHUSD",1747488934776,12.69593041,2457.7,2457.5,0.64382712]
["bitfinex","ETHUSD",1747488934935,4.06837645,2458.0,2457.5,0.64382712]
["bitfinex","ETHUSD",1747488935135,4.06805581,2458.2,2457.7,4.82602405]
["bitfinex","ETHUSD",1747488935435,12.70604266,2458.2,2457.7,4.82602405]
["bitfinex","ETHUSD",1747488935634,12.70403742,2458.2,2457.7,4.82607891]
["bitfinex","ETHUSD",1747488935835,4.06803742,2458.2,2457.7,4.82607891]
["bitfinex","ETHUSD",1747488936268,4.06859296,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1747488936567,4.06843279,2458.0,2457.6,1.15346141]
["bitfinex","ETHUSD",1747488938173,4.06851698,2457.9,2457.6,1.15346141]
["bitfinex","ETHUSD",1747488938469,12.68827156,2458.1,2457.6,5.22247181]
["bitfinex","ETHUSD",1747488939245,4.06827156,2458.1,2457.6,5.22247181]
["bitfinex","ETHUSD",1747488939447,12.67327156,2458.1,2457.6,5.22247181]
["bitfinex","ETHUSD",1747488939771,4.06835174,2458.0,2457.6,1.15346141]
["bitfinex","ETHUSD",1747488940264,12.66427467,2458.1,2457.7,0.6637906]
["bitfinex","ETHUSD",1747488940563,11.79575292,2458.3,2457.7,0.6637906]
["bitfinex","ETHUSD",1747488940564,12.66302272,2458.2,2457.8,4.82027744]
["bitfinex","ETHUSD",1747488940763,4.06802272,2458.2,2457.8,4.82027744]
["bitfinex","ETHUSD",1747488940970,4.06802272,2458.2,2457.8,0.7516]
["bitfinex","ETHUSD",1747488941267,7.72784009,2458.3,2458.0,4.06819219]
["bitfinex","ETHUSD",1747488941467,7.72784009,2458.3,2458.1,4.06809234]
["bitfinex","ETHUSD",1747488941669,7.72784009,2458.3,2458.2,4.81961724]
["bitfinex","ETHUSD",1747488941971,4.06738781,2458.6,2458.2,0.7516]
["bitfinex","ETHUSD",1747488942881,8.582,2458.7,2458.2,0.7516]
["bitfinex","ETHUSD",1747488943084,7.72784009,2459.1,2458.3,9.235]
["bitfinex","ETHUSD",1747488943288,12.64789457,2458.9,2458.4,4.06758909]
["bitfinex","ETHUSD",1747488943585,12.64789457,2458.9,2458.4,12.75258909]
["bitfinex","ETHUSD",1747488944302,4.0670542,2458.8,2458.4,8.685]
["bitfinex","ETHUSD",1747488944443,8.581,2458.9,2458.4,8.685]
["bitfinex","ETHUSD",1747488944638,4.0674352,2458.6,2458.4,8.685]
["bitfinex","ETHUSD",1747488944838,4.0674352,2458.6,2458.2,9.4366]
["bitfinex","ETHUSD",1747488945063,4.0674352,2458.6,2458.2,11.28278468]
["bitfinex","ETHUSD",1747488945440,4.06713469,2458.8,2458.3,4.83322174]
["bitfinex","ETHUSD",1747488945441,4.06710299,2458.8,2458.3,4.83322174]
["bitfinex","ETHUSD",1747488946062,4.06721098,2458.7,2458.3,0.7655]
["bitfinex","ETHUSD",1747488946268,4.06744305,2458.6,2458.3,0.7655]
["bitfinex","ETHUSD",1747488947860,4.06211158,2458.6,2458.3,0.7655]
["bitfinex","ETHUSD",1747488948061,4.06727882,2458.7,2458.3,0.7655]
["bitfinex","ETHUSD",1747488948258,0.3039444,2459.3,2458.5,4.06744229]
["bitfinex","ETHUSD",1747488948553,4.06696898,2458.9,2458.4,4.61766615]
["bitfinex","ETHUSD",1747488948764,4.0667059,2459.0,2458.4,4.61758077]
["bitfinex","ETHUSD",1747488948765,4.06702638,2458.8,2458.4,4.61758077]
["bitfinex","ETHUSD",1747488948969,4.06711848,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1747488949166,4.06744828,2458.6,2458.3,0.7655]
["bitfinex","ETHUSD",1747488949876,4.06753653,2458.5,2458.3,0.7655]
["bitfinex","ETHUSD",1747488950079,4.06744056,2458.6,2458.3,0.7655]
["bitfinex","ETHUSD",1747488950577,8.522,2458.8,2458.3,0.7655]
["bitfinex","ETHUSD",1747488950747,8.522,2458.8,2458.3,2.11734764]
["bitfinex","ETHUSD",1747488950946,8.522,2458.8,2458.3,6.18508818]
["bitfinex","ETHUSD",1747488951360,4.06698625,2458.9,2458.3,6.18508818]
["bitfinex","ETHUSD",1747488951549,12.58298625,2458.9,2458.3,6.18508818]
["bitfinex","ETHUSD",1747488951753,8.516,2458.9,2458.4,1.89380646]
["bitfinex","ETHUSD",1747488952080,4.06713633,2458.8,2458.3,4.83332271]
["bitfinex","ETHUSD",1747488952870,8.516,2458.9,2458.3,0.7655]
["bitfinex","ETHUSD",1747488953088,4.06819999,2458.1,2457.8,0.8104]
["bitfinex","ETHUSD",1747488953292,8.519,2458.3,2457.8,0.8104]
["bitfinex","ETHUSD",1747488953595,8.518,2458.2,2457.7,0.64382712]
["bitfinex","ETHUSD",1747488953783,4.06282949,2457.8,2457.7,0.64382712]
["bitfinex","ETHUSD",1747488953965,4.06858817,2457.9,2457.7,0.64382712]
["bitfinex","ETHUSD",1747488954165,0.5676,2458.6,2457.8,0.55]
["bitfinex","ETHUSD",1747488954472,8.526,2458.5,2458.0,4.06827045]
["bitfinex","ETHUSD",1747488954670,12.59366731,2458.5,2458.0,4.06827045]
["bitfinex","ETHUSD",1747488954867,4.06768848,2458.4,2457.9,4.87882753]
["bitfinex","ETHUSD",1747488955093,8.52,2458.6,2458.3,4.06777561]
["bitfinex","ETHUSD",1747488955475,8.52,2458.6,2458.2,4.06792919]
["bitfinex","ETHUSD",1747488955857,8.52,2458.6,2458.3,4.06784806]
["bitfinex","ETHUSD",1747488956057,4.06710712,2458.8,2458.3,4.06784806]
["bitfinex","ETHUSD",1747488956259,4.06710712,2458.8,2458.4,0.8104]
["bitfinex","ETHUSD",1747488956455,4.06694937,2458.9,2458.4,4.87807422]
["bitfinex","ETHUSD",1747488956684,8.514,2458.9,2458.5,4.06742657]
["bitfinex","ETHUSD",1747488957195,12.5767122,2459.0,2458.5,4.06742657]
["bitfinex","ETHUSD",1747488957786,4.06690157,2458.9,2458.4,6.62343234]
["bitfinex","ETHUSD",1747488958297,12.57678518,2459.0,2458.5,4.06751023]
["bitfinex","ETHUSD",1747488958594,4.06665334,2459.1,2458.6,4.06734585]
["bitfinex","ETHUSD",1747488958813,4.06690332,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1747488959021,8.507,2459.1,2458.5,0.79508369]
["bitfinex","ETHUSD",1747488959319,4.06696718,2458.9,2458.5,0.79508369]
["bitfinex","ETHUSD",1747488959620,4.06249527,2458.9,2458.5,0.79508369]
["bitfinex","ETHUSD",1747488959785,4.06692768,2458.9,2458.4,6.62346173]
["bitfinex","ETHUSD",1747488961319,4.06678681,2459.0,2458.5,4.06749777]
["bitfinex","ETHUSD",1747488961628,8.507,2459.1,2458.4,2.55580571]
["bitfinex","ETHUSD",1747488961828,4.06752084,2458.5,2458.4,0.8104]
["bitfinex","ETHUSD",1747488962128,4.06726858,2458.7,2458.4,0.8104]
["bitfinex","ETHUSD",1747488962313,4.0673554,2458.6,2458.4,0.8104]
["bitfinex","ETHUSD",1747488963218,4.06752084,2458.5,2458.4,0.8104]
["bitfinex","ETHUSD",1747488963406,4.06780897,2458.4,2458.2,8.508]
["bitfinex","ETHUSD",1747488963922,4.06745595,2458.6,2458.1,4.84295154]
["bitfinex","ETHUSD",1747488964079,12.53262432,2458.5,2458.1,0.7748]
["bitfinex","ETHUSD",1747488964280,8.478,2458.6,2458.1,1.31410333]
["bitfinex","ETHUSD",1747488964482,8.478,2458.6,2458.3,4.06775696]
["bitfinex","ETHUSD",1747488964700,4.06711738,2458.8,2458.3,4.06775696]
["bitfinex","ETHUSD",1747488964701,8.482,2458.7,2458.3,4.06775696]
["bitfinex","ETHUSD",1747488965315,4.06703519,2458.8,2458.4,4.06755622]
["bitfinex","ETHUSD",1747488965514,8.477,2458.8,2458.4,4.06755622]
["bitfinex","ETHUSD",1747488966019,11.79477156,2458.9,2458.4,4.06755622]
["bitfinex","ETHUSD",1747488966020,7.72784009,2458.9,2458.6,0.7748]
["bitfinex","ETHUSD",1747488966427,4.06704374,2458.8,2458.6,0.7748]
["bitfinex","ETHUSD",1747488966732,7.72784009,2458.8,2457.5,9.15182712]
["bitfinex","ETHUSD",1747488967027,4.06901041,2457.6,2457.5,0.64382712]
["bitfinex","ETHUSD",1747488967414,11.7968505,2457.6,2457.5,0.64382712]
["bitfinex","ETHUSD",1747488968994,4.07016972,2456.9,2456.8,0.7748]
["bitfinex","ETHUSD",1747488969230,4.07016972,2456.9,2456.1,0.7698]
["bitfinex","ETHUSD",1747488969734,4.07107424,2456.4,2456.1,0.7698]
["bitfinex","ETHUSD",1747488970030,4.07037418,2456.8,2456.1,5.83351942]
["bitfinex","ETHUSD",1747488970031,4.07041185,2456.8,2456.1,5.83351942]
["bitfinex","ETHUSD",1747488970236,4.06992786,2457.1,2456.5,4.07073233]
["bitfinex","ETHUSD",1747488970529,4.07044494,2456.8,2456.6,0.7698]
["bitfinex","ETHUSD",1747488970728,4.06988676,2457.1,2456.4,4.84066853]
["bitfinex","ETHUSD",1747488970939,8.501,2457.2,2456.4,0.7698]
["bitfinex","ETHUSD",1747488971245,4.07031043,2456.9,2456.4,1.69768]
["bitfinex","ETHUSD",1747488971451,4.07031043,2456.9,2456.4,5.76866205]
["bitfinex","ETHUSD",1747488972130,4.07045219,2456.8,2456.4,1.69768]
["bitfinex","ETHUSD",1747488972306,4.07083248,2456.5,2456.4,0.7698]
["bitfinex","ETHUSD",1747488972511,8.505,2456.7,2456.1,9.2798]
["bitfinex","ETHUSD",1747488972712,4.07109072,2456.4,2456.1,9.2798]
["bitfinex","ETHUSD",1747488973230,4.07111166,2456.4,2456.1,9.2798]
["bitfinex","ETHUSD",1747488973719,4.07109361,2456.4,2456.1,9.2798]
["bitfinex","ETHUSD",1747488973921,4.07091869,2456.5,2456.1,9.2798]
["bitfinex","ETHUSD",1747488974660,4.07101263,2456.4,2456.1,9.2798]
["bitfinex","ETHUSD",1747488974955,8.494,2456.5,2456.1,14.686367]
["bitfinex","ETHUSD",1747488974956,8.49,2456.5,2456.1,14.686367]
["bitfinex","ETHUSD",1747488975118,8.489,2456.8,2456.1,2.10495997]
["bitfinex","ETHUSD",1747488975323,4.07108217,2456.4,2456.1,0.7698]
["bitfinex","ETHUSD",1747488975848,4.07127154,2456.3,2456.1,0.7698]
["bitfinex","ETHUSD",1747488976026,4.07174016,2456.0,2455.8,9.3349]
["bitfinex","ETHUSD",1747488976207,4.07156715,2456.1,2455.8,9.3349]
["bitfinex","ETHUSD",1747488976626,4.07167222,2456.0,2455.8,9.3349]
["bitfinex","ETHUSD",1747488977336,4.06425439,2456.0,2455.8,9.3349]
["bitfinex","ETHUSD",1747488978253,4.07154701,2456.1,2455.8,9.3349]
["bitfinex","ETHUSD",1747488978856,0.5676,2456.2,2455.0,0.7788]
["bitfinex","ETHUSD",1747488979467,4.06975239,2457.2,2455.2,8.0]
["bitfinex","ETHUSD",1747488979650,8.514,2456.8,2456.1,4.07137909]
["bitfinex","ETHUSD",1747488979827,8.514,2456.8,2456.0,4.85036635]
["bitfinex","ETHUSD",1747488979828,4.07068595,2456.6,2456.0,13.3634048]
["bitfinex","ETHUSD",1747488980156,4.07070178,2456.6,2456.0,4.85032543]
["bitfinex","ETHUSD",1747488980331,4.07058364,2456.7,2456.1,4.07147621]
["bitfinex","ETHUSD",1747488980534,4.0707102,2456.6,2456.0,6.6488988]
["bitfinex","ETHUSD",1747488981057,8.511,2456.6,2456.0,6.6488988]
["bitfinex","ETHUSD",1747488981278,0.5676,2457.0,2456.2,0.55]
["bitfinex","ETHUSD",1747488981457,8.52,2456.8,2456.4,1.3288]
["bitfinex","ETHUSD",1747488981636,8.52,2456.8,2456.4,0.7788]
["bitfinex","ETHUSD",1747488981838,4.07125153,2456.3,2456.0,0.7788]
["bitfinex","ETHUSD",1747488982038,4.07083248,2456.5,2456.0,0.7788]
["bitfinex","ETHUSD",1747488982247,4.07066677,2456.6,2456.0,0.7788]
["bitfinex","ETHUSD",1747488982471,8.5676,2456.7,2455.7,8.527]
["bitfinex","ETHUSD",1747488982628,4.07173922,2456.0,2455.7,8.527]
["bitfinex","ETHUSD",1747488982855,4.07160298,2456.1,2455.7,8.527]
["bitfinex","ETHUSD",1747488983077,4.07173281,2456.0,2455.7,8.527]
["bitfinex","ETHUSD",1747488983973,12.59837937,2456.2,2455.3,0.80407268]
["bitfinex","ETHUSD",1747488983974,0.5676,2456.1,2455.3,0.8223]
["bitfinex","ETHUSD",1747488984134,4.07200975,2455.8,2455.0,9.3493]
["bitfinex","ETHUSD",1747488984327,4.07315384,2455.1,2455.0,9.3493]
["bitfinex","ETHUSD",1747488984530,4.07315384,2455.1,2455.0,0.8223]
["bitfinex","ETHUSD",1747488984732,4.07322339,2455.1,2454.7,0.8223]
["bitfinex","ETHUSD",1747488984934,0.5676,2455.5,2454.4,0.8223]
["bitfinex","ETHUSD",1747488985164,4.07302691,2455.2,2454.6,4.89618615]
["bitfinex","ETHUSD",1747488985369,8.574,2455.3,2454.6,9.3503]
["bitfinex","ETHUSD",1747488985638,8.589,2455.2,2454.6,9.3503]
["bitfinex","ETHUSD",1747488985955,4.07337325,2455.0,2454.6,9.3503]
["bitfinex","ETHUSD",1747488986159,4.07360917,2454.9,2454.6,9.3503]
["bitfinex","ETHUSD",1747488986360,4.07337325,2455.0,2454.6,9.3503]
["bitfinex","ETHUSD",1747488986573,8.607,2455.1,2454.6,0.8223]
["bitfinex","ETHUSD",1747488986881,4.07350836,2454.9,2454.6,0.8223]
["bitfinex","ETHUSD",1747488987051,0.29938924,2455.5,2454.6,1.088533]
["bitfinex","ETHUSD",1747488987363,8.595,2455.4,2454.6,9.617533]
["bitfinex","ETHUSD",1747488987567,0.5676,2455.3,2454.6,9.3513]
["bitfinex","ETHUSD",1747488987874,4.07330977,2455.1,2454.6,9.3513]
["bitfinex","ETHUSD",1747488988045,4.07334697,2455.0,2454.6,0.8223]
["bitfinex","ETHUSD",1747488988245,4.07353186,2454.9,2454.6,0.8223]
["bitfinex","ETHUSD",1747488988471,4.07360099,2454.9,2454.6,0.8223]
["bitfinex","ETHUSD",1747488988675,4.07315384,2455.1,2454.6,0.8223]
["bitfinex","ETHUSD",1747488988862,8.60896137,2454.9,2454.6,0.8223]
["bitfinex","ETHUSD",1747488989440,4.07408771,2454.6,2454.3,0.7765]
["bitfinex","ETHUSD",1747488989644,4.07366424,2454.8,2454.3,4.85087518]
["bitfinex","ETHUSD",1747488990014,4.07353744,2454.9,2454.3,0.7765]
["bitfinex","ETHUSD",1747488990158,12.69074644,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1747488990353,0.5676,2455.3,2454.4,0.55]
["bitfinex","ETHUSD",1747488990571,4.07342741,2455.0,2454.4,0.55]
["bitfinex","ETHUSD",1747488990768,8.632,2455.1,2454.4,0.55]
["bitfinex","ETHUSD",1747488991094,0.5676,2455.8,2454.9,0.7765]
["bitfinex","ETHUSD",1747488991299,8.652,2455.7,2455.2,0.55]
["bitfinex","ETHUSD",1747488991607,8.652,2455.7,2455.1,0.55]
["bitfinex","ETHUSD",1747488991608,12.72419443,2455.7,2455.1,0.55]
["bitfinex","ETHUSD",1747488991901,4.07240175,2455.6,2455.1,4.07315093]
["bitfinex","ETHUSD",1747488992074,12.72540175,2455.6,2455.1,4.07315093]
["bitfinex","ETHUSD",1747488992581,9.2406,2455.5,2454.6,0.7765]
["bitfinex","ETHUSD",1747488992785,4.07265618,2455.4,2454.6,0.7765]
["bitfinex","ETHUSD",1747488992989,4.07356575,2454.9,2454.6,0.7765]
["bitfinex","ETHUSD",1747488993170,8.682,2454.9,2454.6,0.7765]
["bitfinex","ETHUSD",1747488993377,8.682,2454.9,2454.3,0.7765]
["bitfinex","ETHUSD",1747488993378,4.07354788,2454.9,2454.3,0.7765]
["bitfinex","ETHUSD",1747488993596,8.684,2454.8,2454.4,5.00486687]
["bitfinex","ETHUSD",1747488994000,4.07391489,2454.7,2454.3,0.7765]
["bitfinex","ETHUSD",1747488994200,8.682,2454.8,2454.4,4.07431258]
["bitfinex","ETHUSD",1747488994403,4.07374205,2454.8,2454.3,4.85093734]
["bitfinex","ETHUSD",1747488994569,4.07391489,2454.7,2454.3,0.7765]
["bitfinex","ETHUSD",1747488994764,4.06868348,2454.7,2454.3,0.7765]
["bitfinex","ETHUSD",1747488995395,8.683,2455.1,2454.4,0.55]
["bitfinex","ETHUSD",1747488995691,12.7562254,2455.1,2454.6,4.07395971]
["bitfinex","ETHUSD",1747488996088,0.5676,2455.5,2454.6,4.07395971]
["bitfinex","ETHUSD",1747488996312,12.74865618,2455.4,2454.8,0.7765]
["bitfinex","ETHUSD",1747488996515,8.676,2455.4,2454.8,0.7765]
["bitfinex","ETHUSD",1747488996836,12.74591892,2455.3,2454.8,4.85009502]
["bitfinex","ETHUSD",1747488997038,8.671,2455.2,2454.8,4.85009502]
["bitfinex","ETHUSD",1747488997412,4.07315384,2455.1,2454.8,0.7765]
["bitfinex","ETHUSD",1747488997602,8.671,2455.2,2454.8,0.7765]
["bitfinex","ETHUSD",1747488997801,4.07344791,2455.0,2454.8,0.7765]
["bitfinex","ETHUSD",1747488998134,12.74044791,2455.0,2454.8,0.7765]
["bitfinex","ETHUSD",1747488998509,4.07324795,2455.1,2454.8,0.7765]
["bitfinex","ETHUSD",1747488998706,8.0,2455.7,2454.8,5.33515084]
["bitfinex","ETHUSD",1747488998915,4.07279817,2455.4,2454.8,1.26154629]
["bitfinex","ETHUSD",1747488999230,4.6401122,2455.5,2454.8,0.7765]
["bitfinex","ETHUSD",1747488999393,4.07282205,2455.3,2454.8,0.7765]
["bitfinex","ETHUSD",1747488999733,4.07195609,2455.9,2454.4,4.62424412]
["bitfinex","ETHUSD",1747488999734,4.07227158,2455.7,2454.5,0.7765]
["bitfinex","ETHUSD",1747489000027,4.07249032,2455.5,2454.5,0.7765]
["bitfinex","ETHUSD",1747489000227,4.0733929,2455.0,2454.5,4.85061581]
["bitfinex","ETHUSD",1747489000537,4.0733929,2455.0,2454.5,2.57720299]
["bitfinex","ETHUSD",1747489000708,4.06819271,2454.9,2454.5,0.7765]
["bitfinex","ETHUSD",1747489001457,11.8007862,2455.3,2454.6,4.0739023]
["bitfinex","ETHUSD",1747489001629,4.07320552,2455.1,2454.6,4.62391048]
["bitfinex","ETHUSD",1747489002020,4.07351253,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1747489002225,4.07340685,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1747489002563,4.07323992,2455.1,2454.6,0.55]
["bitfinex","ETHUSD",1747489002751,4.07332204,2455.0,2454.6,1.9432648]
["bitfinex","ETHUSD",1747489003141,12.71721789,2455.1,2454.6,6.01724279]
["bitfinex","ETHUSD",1747489003329,7.72784009,2455.7,2454.8,0.55]
["bitfinex","ETHUSD",1747489003530,7.72784009,2455.7,2454.9,0.8204]
["bitfinex","ETHUSD",1747489003735,4.07282823,2455.3,2454.9,4.89387216]
["bitfinex","ETHUSD",1747489003938,7.72784009,2455.7,2454.9,4.89387216]
["bitfinex","ETHUSD",1747489003939,7.72784009,2455.7,2455.0,8.532]
["bitfinex","ETHUSD",1747489004168,16.36684009,2455.7,2455.0,12.60524232]
["bitfinex","ETHUSD",1747489004354,4.07258134,2455.5,2455.0,12.60524232]
["bitfinex","ETHUSD",1747489004536,4.07258134,2455.5,2455.0,8.532]
["bitfinex","ETHUSD",1747489004875,4.07232815,2455.6,2454.9,1.7721689]
["bitfinex","ETHUSD",1747489004876,4.07331975,2455.0,2454.9,0.8204]
["bitfinex","ETHUSD",1747489005227,8.661,2455.2,2454.9,0.8204]
["bitfinex","ETHUSD",1747489005528,4.0729554,2455.3,2454.9,0.8204]
["bitfinex","ETHUSD",1747489005725,4.07285954,2455.3,2454.9,0.8204]
["bitfinex","ETHUSD",1747489005959,4.07285954,2455.3,2454.9,1.71717147]
["bitfinex","ETHUSD",1747489006130,11.80041394,2455.5,2455.0,4.62324128]
["bitfinex","ETHUSD",1747489006330,8.66,2455.4,2455.0,4.62324128]
["bitfinex","ETHUSD",1747489006540,7.72784009,2456.0,2455.5,0.8204]
["bitfinex","ETHUSD",1747489006740,11.79950362,2456.0,2455.5,0.8204]
["bitfinex","ETHUSD",1747489006943,4.0719204,2455.9,2455.5,0.8204]
["bitfinex","ETHUSD",1747489007473,20.48957034,2456.0,2455.5,4.89286651]
["bitfinex","ETHUSD",1747489007830,20.48957034,2456.0,2455.6,13.15422584]
["bitfinex","ETHUSD",1747489007831,7.72784009,2456.0,2455.6,13.15422584]
["bitfinex","ETHUSD",1747489008031,0.47925592,2456.3,2455.6,9.082]
["bitfinex","ETHUSD",1747489008254,0.47925592,2456.3,2455.7,4.0720776]
["bitfinex","ETHUSD",1747489008464,4.07145668,2456.2,2455.6,9.082]
["bitfinex","ETHUSD",1747489008644,4.07145668,2456.2,2455.7,4.07207316]
["bitfinex","ETHUSD",1747489008869,4.07134654,2456.2,2455.7,4.07207138]
["bitfinex","ETHUSD",1747489009063,4.07132969,2456.2,2455.7,5.96645692]
["bitfinex","ETHUSD",1747489009284,4.07132969,2456.2,2455.7,1.89438554]
["bitfinex","ETHUSD",1747489009486,4.07132969,2456.2,2455.7,8.532]
["bitfinex","ETHUSD",1747489011081,4.07152415,2456.1,2455.7,8.532]
["bitfinex","ETHUSD",1747489011594,4.07140445,2456.2,2455.7,8.532]
["bitfinex","ETHUSD",1747489011795,4.07151753,2456.1,2455.7,8.532]
["bitfinex","ETHUSD",1747489012480,4.06627812,2456.1,2455.7,8.532]
["bitfinex","ETHUSD",1747489012690,4.07186069,2455.9,2455.5,1.71746274]
["bitfinex","ETHUSD",1747489012874,4.07244811,2455.6,2455.4,0.00500826]
["bitfinex","ETHUSD",1747489013053,4.07249032,2455.5,2455.4,0.00500826]
["bitfinex","ETHUSD",1747489013256,4.64009032,2455.5,2455.4,0.00500826]
["bitfinex","ETHUSD",1747489014255,4.07315384,2455.1,2455.0,0.64382712]
["bitfinex","ETHUSD",1747489014456,20.45899393,2455.1,2455.0,0.64382712]
["bitfinex","ETHUSD",1747489014656,11.80099393,2455.1,2455.0,0.64382712]
["bitfinex","ETHUSD",1747489014893,20.45499393,2455.1,2455.0,0.64382712]
["bitfinex","ETHUSD",1747489015393,4.07384852,2454.7,2454.0,0.7899]
["bitfinex","ETHUSD",1747489015565,4.07384852,2454.7,2454.1,4.56126556]
["bitfinex","ETHUSD",1747489015566,4.07388109,2454.7,2454.1,4.56126556]
["bitfinex","ETHUSD",1747489015891,4.07388109,2454.7,2454.1,0.48649773]
["bitfinex","ETHUSD",1747489015892,4.07402673,2454.6,2454.1,0.48649773]
["bitfinex","ETHUSD",1747489016193,12.72388109,2454.7,2454.1,0.48649773]
["bitfinex","ETHUSD",1747489016194,4.07416027,2454.5,2454.1,0.48649773]
["bitfinex","ETHUSD",1747489016590,8.29544009,2455.1,2454.1,0.48649773]
["bitfinex","ETHUSD",1747489016763,4.07431017,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1747489017158,4.07437231,2454.4,2454.0,0.7899]
["bitfinex","ETHUSD",1747489017373,12.7261848,2454.5,2454.0,0.7899]
["bitfinex","ETHUSD",1747489017575,4.07431735,2454.4,2454.0,0.7899]
["bitfinex","ETHUSD",1747489018083,4.07431551,2454.4,2454.0,0.7899]
["bitfinex","ETHUSD",1747489018287,4.07455376,2454.3,2454.0,0.7899]
["bitfinex","ETHUSD",1747489018485,4.64197821,2454.4,2453.6,1.31136203]
["bitfinex","ETHUSD",1747489018795,4.07525428,2453.9,2453.6,1.31136203]
["bitfinex","ETHUSD",1747489018964,12.36991026,2454.4,2453.6,5.38686528]
["bitfinex","ETHUSD",1747489019166,4.07464754,2454.2,2453.6,1.31136203]
["bitfinex","ETHUSD",1747489019497,4.07506185,2454.0,2453.6,1.31136203]
["bitfinex","ETHUSD",1747489019798,7.72784009,2454.4,2453.9,4.07501505]
["bitfinex","ETHUSD",1747489019999,7.72784009,2454.4,2453.9,4.624998]
["bitfinex","ETHUSD",1747489020305,4.07456369,2454.3,2453.9,0.55]
["bitfinex","ETHUSD",1747489020516,4.07448152,2454.3,2453.7,8.641]
["bitfinex","ETHUSD",1747489020724,16.38984009,2454.4,2453.8,0.55]
["bitfinex","ETHUSD",1747489020857,0.5676,2455.1,2454.2,0.55]
["bitfinex","ETHUSD",1747489021200,8.671,2455.3,2454.8,0.8048]
["bitfinex","ETHUSD",1747489021522,4.07289973,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1747489021673,12.74675492,2455.4,2454.8,0.8048]
["bitfinex","ETHUSD",1747489021882,4.07282267,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1747489022195,8.669,2455.5,2455.1,4.07305242]
["bitfinex","ETHUSD",1747489022363,8.669,2455.5,2454.9,5.16625475]
["bitfinex","ETHUSD",1747489022364,4.07277527,2455.4,2454.9,5.16625475]
["bitfinex","ETHUSD",1747489022563,4.07271065,2455.4,2454.9,5.16623683]
["bitfinex","ETHUSD",1747489022761,4.07312234,2455.2,2454.8,0.8048]
["bitfinex","ETHUSD",1747489022974,0.5676,2455.4,2454.6,0.55]
["bitfinex","ETHUSD",1747489023182,0.5676,2455.4,2454.5,0.8048]
["bitfinex","ETHUSD",1747489023494,4.07317597,2455.1,2454.6,4.07387377]
["bitfinex","ETHUSD",1747489023800,4.07283358,2455.3,2454.7,0.55]
["bitfinex","ETHUSD",1747489023958,4.07283358,2455.3,2454.6,12.71496033]
["bitfinex","ETHUSD",1747489023959,9.2556,2455.4,2454.5,0.8048]
["bitfinex","ETHUSD",1747489024160,4.07325242,2455.1,2454.6,0.55]
["bitfinex","ETHUSD",1747489024401,4.07344061,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1747489024605,4.57319797,2455.1,2454.6,0.55]
["bitfinex","ETHUSD",1747489024759,4.07349762,2454.9,2454.5,9.93372072]
["bitfinex","ETHUSD",1747489025058,4.07339208,2455.0,2454.5,9.93372072]
["bitfinex","ETHUSD",1747489025564,4.07391407,2454.7,2454.5,9.4458]
["bitfinex","ETHUSD",1747489025768,4.07395652,2454.7,2454.5,9.4458]
["bitfinex","ETHUSD",1747489026070,8.678,2455.2,2454.6,0.55]
["bitfinex","ETHUSD",1747489026290,4.07361248,2454.9,2454.3,13.52016529]
["bitfinex","ETHUSD",1747489026582,4.07361248,2454.9,2454.4,4.62427923]
["bitfinex","ETHUSD",1747489026908,4.07397102,2454.7,2454.3,9.4458]
["bitfinex","ETHUSD",1747489027106,4.07397102,2454.7,2454.0,21.66682314]
["bitfinex","ETHUSD",1747489027107,8.685,2454.6,2454.0,4.07491707]
["bitfinex","ETHUSD",1747489027400,8.712,2454.5,2454.1,0.54015536]
["bitfinex","ETHUSD",1747489027620,4.07398688,2454.6,2454.1,4.07473498]
["bitfinex","ETHUSD",1747489027995,8.722,2454.7,2454.0,0.55]
["bitfinex","ETHUSD",1747489028161,4.07429391,2454.5,2454.0,4.62489965]
["bitfinex","ETHUSD",1747489028366,8.722,2454.7,2453.8,0.8048]
["bitfinex","ETHUSD",1747489028565,4.07472854,2454.2,2453.8,0.8048]
["bitfinex","ETHUSD",1747489028786,4.07470862,2454.2,2453.8,0.8048]
["bitfinex","ETHUSD",1747489029002,8.723,2454.3,2454.0,4.07486397]
["bitfinex","ETHUSD",1747489029210,4.0739382,2454.7,2454.2,4.07451554]
["bitfinex","ETHUSD",1747489029500,7.72784009,2454.8,2454.4,4.8790174]
["bitfinex","ETHUSD",1747489030510,4.07314985,2455.2,2454.6,4.07387469]
["bitfinex","ETHUSD",1747489030797,20.51973119,2455.3,2454.8,4.0735653]
["bitfinex","ETHUSD",1747489031011,4.07307867,2455.2,2454.9,0.8048]
["bitfinex","ETHUSD",1747489031812,4.64074343,2455.2,2454.4,0.55]
["bitfinex","ETHUSD",1747489032011,4.07339481,2455.0,2454.5,4.07412913]
["bitfinex","ETHUSD",1747489032321,4.0740723,2454.6,2454.3,0.8048]
["bitfinex","ETHUSD",1747489032610,4.07390945,2454.7,2454.3,0.8048]
["bitfinex","ETHUSD",1747489032910,4.07403581,2454.6,2454.3,0.8048]
["bitfinex","ETHUSD",1747489033113,8.706,2454.8,2454.3,4.87924318]
["bitfinex","ETHUSD",1747489033286,4.07280545,2455.4,2454.5,4.07414952]
["bitfinex","ETHUSD",1747489033488,12.78257224,2455.5,2454.9,0.55]
["bitfinex","ETHUSD",1747489033707,8.71,2455.5,2454.9,0.55]
["bitfinex","ETHUSD",1747489033916,4.07305916,2455.2,2454.8,0.8048]
["bitfinex","ETHUSD",1747489034118,12.36783453,2455.6,2454.9,0.55]
["bitfinex","ETHUSD",1747489034119,8.29544009,2455.6,2454.9,0.55]
["bitfinex","ETHUSD",1747489034319,4.07274958,2455.4,2454.9,4.62340535]
["bitfinex","ETHUSD",1747489035201,8.692,2455.5,2454.8,2.21175384]
["bitfinex","ETHUSD",1747489035401,8.692,2455.5,2455.2,0.55]
["bitfinex","ETHUSD",1747489035627,8.692,2455.5,2454.8,2.21175384]
["bitfinex","ETHUSD",1747489035841,4.07298955,2455.2,2454.9,0.55]
["bitfinex","ETHUSD",1747489036045,4.07309571,2455.2,2454.8,9.4458]
["bitfinex","ETHUSD",1747489036358,4.07317899,2455.1,2454.8,0.8048]
["bitfinex","ETHUSD",1747489036639,4.0730224,2455.2,2454.8,0.8048]
["bitfinex","ETHUSD",1747489037629,4.07319833,2455.1,2454.8,0.8048]
["bitfinex","ETHUSD",1747489038400,4.0729992,2455.2,2454.7,4.07370258]
["bitfinex","ETHUSD",1747489038610,8.692,2455.5,2454.0,0.64382712]
["bitfinex","ETHUSD",1747489038611,21.69387383,2455.1,2454.0,0.64382712]
["bitfinex","ETHUSD",1747489038800,4.07428707,2454.5,2454.0,0.64382712]
["bitfinex","ETHUSD",1747489039038,4.07435843,2454.4,2454.0,1.1951071]
["bitfinex","ETHUSD",1747489039240,4.07435843,2454.4,2454.0,0.64382712]
["bitfinex","ETHUSD",1747489039241,4.07462195,2454.3,2454.0,0.64382712]
["bitfinex","ETHUSD",1747489039435,4.07439946,2454.4,2454.0,0.64382712]
["bitfinex","ETHUSD",1747489039658,4.07439946,2454.4,2453.9,4.86903052]
["bitfinex","ETHUSD",1747489039947,4.07439946,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1747489040750,4.07440286,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1747489041045,4.07398442,2454.6,2454.0,0.55]
["bitfinex","ETHUSD",1747489041210,8.717,2454.5,2454.1,4.07470214]
["bitfinex","ETHUSD",1747489041536,8.711,2454.6,2454.3,0.7939]
["bitfinex","ETHUSD",1747489041742,12.77724401,2454.6,2454.3,0.7939]
["bitfinex","ETHUSD",1747489042237,12.78607355,2454.6,2454.3,0.7939]
["bitfinex","ETHUSD",1747489043244,8.712,2454.6,2454.3,0.7939]
["bitfinex","ETHUSD",1747489043417,12.78598563,2454.6,2454.3,0.7939]
["bitfinex","ETHUSD",1747489043622,12.78607693,2454.6,2454.3,0.7939]
["bitfinex","ETHUSD",1747489045524,11.80117099,2455.0,2454.4,0.55]
["bitfinex","ETHUSD",1747489045729,12.74861254,2454.9,2454.4,4.62424381]
["bitfinex","ETHUSD",1747489046257,4.07373654,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1747489046510,12.74856406,2454.9,2454.4,5.71816796]
["bitfinex","ETHUSD",1747489046653,4.07370717,2454.8,2454.4,1.64389118]
["bitfinex","ETHUSD",1747489046984,4.07370717,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1747489047151,4.07386312,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1747489047352,4.07374801,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1747489047548,4.07374801,2454.8,2454.4,4.62430042]
["bitfinex","ETHUSD",1747489047772,4.07356903,2454.9,2454.4,4.62430042]
["bitfinex","ETHUSD",1747489047986,4.07356903,2454.9,2454.4,5.71818048]
["bitfinex","ETHUSD",1747489048290,20.45422496,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1747489048584,4.07374667,2454.8,2454.6,0.55]
["bitfinex","ETHUSD",1747489048785,16.38084009,2455.0,2454.5,0.55]
["bitfinex","ETHUSD",1747489048962,16.38084009,2455.0,2454.5,4.62407607]
["bitfinex","ETHUSD",1747489049166,7.72784009,2455.0,2454.5,0.55]
["bitfinex","ETHUSD",1747489049367,7.72784009,2455.0,2454.7,4.07374643]
["bitfinex","ETHUSD",1747489049569,7.72784009,2455.0,2454.7,0.81478959]
["bitfinex","ETHUSD",1747489049966,7.72784009,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1747489050694,7.72784009,2455.0,2454.7,4.0738057]
["bitfinex","ETHUSD",1747489050891,7.72784009,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1747489051070,4.07355519,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1747489051393,11.80124195,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1747489051580,7.72784009,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1747489051883,11.80130978,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1747489052490,4.0737256,2454.8,2454.4,4.89391535]
["bitfinex","ETHUSD",1747489052702,4.0737256,2454.8,2454.4,6.28445569]
["bitfinex","ETHUSD",1747489053190,11.80125695,2455.0,2454.4,6.28442123]
["bitfinex","ETHUSD",1747489053396,11.80125695,2455.0,2454.5,4.07407479]
["bitfinex","ETHUSD",1747489053579,4.07011337,2454.9,2454.5,4.07407479]
["bitfinex","ETHUSD",1747489053781,4.07011337,2454.9,2454.4,6.2843756]
["bitfinex","ETHUSD",1747489054393,4.07352883,2454.9,2454.5,2.45518359]
["bitfinex","ETHUSD",1747489054705,4.07445296,2454.4,2453.9,0.64382712]
["bitfinex","ETHUSD",1747489054905,4.07455505,2454.3,2453.9,1.44612712]
["bitfinex","ETHUSD",1747489056405,4.07465328,2454.2,2453.9,1.44612712]
["bitfinex","ETHUSD",1747489056611,4.07451351,2454.3,2453.9,1.44612712]
["bitfinex","ETHUSD",1747489056813,12.70640074,2454.4,2453.9,5.52126036]
["bitfinex","ETHUSD",1747489057003,4.07448559,2454.3,2453.9,1.44612712]
["bitfinex","ETHUSD",1747489057379,8.632,2454.4,2453.9,2.46080934]
["bitfinex","ETHUSD",1747489057581,12.70632544,2454.4,2453.9,5.73356472]
["bitfinex","ETHUSD",1747489057793,12.70640104,2454.4,2453.9,5.73358101]
["bitfinex","ETHUSD",1747489057992,8.632,2454.4,2454.0,4.07493188]
["bitfinex","ETHUSD",1747489059407,12.66020196,2454.5,2454.4,0.00320709]
["bitfinex","ETHUSD",1747489060499,4.07420196,2454.5,2454.4,0.00320709]
["bitfinex","ETHUSD",1747489063012,12.63520196,2454.5,2454.4,0.00320709]
["bitfinex","ETHUSD",1747489065415,4.06905961,2454.5,2453.9,4.6282355]
["bitfinex","ETHUSD",1747489065590,4.06905961,2454.5,2454.1,4.07479489]
["bitfinex","ETHUSD",1747489065795,4.06905961,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1747489066182,8.554,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1747489066382,4.07422616,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1747489066597,4.07434234,2454.4,2454.1,0.55]
["bitfinex","ETHUSD",1747489066912,4.07424263,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1747489067086,12.62524263,2454.5,2454.1,1.93680058]
["bitfinex","ETHUSD",1747489067484,7.72784009,2454.7,2454.1,1.93680058]
["bitfinex","ETHUSD",1747489067692,4.0733973,2455.0,2454.5,4.074128]
["bitfinex","ETHUSD",1747489067888,12.6323973,2455.0,2454.5,4.074128]
["bitfinex","ETHUSD",1747489068198,4.07393575,2454.7,2454.3,9.244]
["bitfinex","ETHUSD",1747489068391,4.0740684,2454.6,2454.4,0.00320709]
["bitfinex","ETHUSD",1747489068819,4.07389786,2454.7,2454.4,0.00320709]
["bitfinex","ETHUSD",1747489069120,4.07410623,2454.6,2454.4,0.00320709]
["bitfinex","ETHUSD",1747489069297,4.07414952,2454.5,2454.4,0.00320709]
["bitfinex","ETHUSD",1747489070427,4.07406211,2454.6,2454.4,0.00320709]
["bitfinex","ETHUSD",1747489070623,11.80138021,2454.9,2454.4,0.00320709]
["bitfinex","ETHUSD",1747489070809,4.07384931,2454.7,2454.4,0.00320709]
["bitfinex","ETHUSD",1747489071943,4.0739947,2454.6,2454.4,0.00320709]
["bitfinex","ETHUSD",1747489072320,4.07414952,2454.5,2454.4,0.00320709]
["bitfinex","ETHUSD",1747489072733,4.07408303,2454.6,2454.4,0.00320709]
["bitfinex","ETHUSD",1747489072944,4.07414952,2454.5,2454.4,0.00320709]
["bitfinex","ETHUSD",1747489073144,4.07414952,2454.5,2454.2,0.7632]
["bitfinex","ETHUSD",1747489073145,4.07436673,2454.4,2454.2,0.75616709]
["bitfinex","ETHUSD",1747489073748,4.07428619,2454.5,2454.2,0.75616709]
["bitfinex","ETHUSD",1747489074135,8.534,2454.8,2454.2,4.83065224]
["bitfinex","ETHUSD",1747489074341,8.536,2454.7,2454.3,4.07447674]
["bitfinex","ETHUSD",1747489074566,11.80137438,2454.9,2454.3,4.07447674]
["bitfinex","ETHUSD",1747489074567,7.72784009,2454.9,2454.3,0.55]
["bitfinex","ETHUSD",1747489074868,11.80047991,2455.5,2454.9,4.07343057]
["bitfinex","ETHUSD",1747489075030,11.80042197,2455.5,2454.9,4.07338599]
["bitfinex","ETHUSD",1747489075234,16.26784009,2455.5,2455.0,4.62324778]
["bitfinex","ETHUSD",1747489075746,16.26784009,2455.5,2455.1,4.07314924]
["bitfinex","ETHUSD",1747489075945,4.551594,2455.6,2454.9,5.79684236]
["bitfinex","ETHUSD",1747489075946,0.47925592,2455.6,2455.4,4.07251829]
["bitfinex","ETHUSD",1747489076114,8.535,2455.7,2455.5,0.8254]
["bitfinex","ETHUSD",1747489076313,8.535,2455.7,2455.5,4.89779922]
["bitfinex","ETHUSD",1747489076547,8.535,2455.7,2455.5,4.89781615]
["bitfinex","ETHUSD",1747489077474,7.72784009,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1747489077657,7.72784009,2455.9,2455.5,0.8254]
["bitfinex","ETHUSD",1747489077825,11.79969718,2455.9,2455.5,0.8254]
["bitfinex","ETHUSD",1747489078179,7.72784009,2455.9,2455.5,4.89783886]
["bitfinex","ETHUSD",1747489078470,7.72784009,2455.9,2455.6,4.07229405]
["bitfinex","ETHUSD",1747489078670,7.72784009,2455.9,2455.5,4.89781341]
["bitfinex","ETHUSD",1747489078841,7.72784009,2455.9,2455.6,4.07218881]
["bitfinex","ETHUSD",1747489079028,7.72784009,2455.9,2455.5,0.8254]
["bitfinex","ETHUSD",1747489079545,11.79977071,2455.9,2455.5,0.8254]
["bitfinex","ETHUSD",1747489080019,7.72784009,2455.9,2455.5,4.89787598]
["bitfinex","ETHUSD",1747489080666,11.79968087,2455.9,2455.5,0.8254]
["bitfinex","ETHUSD",1747489081225,7.72784009,2455.9,2455.5,4.89788712]
["bitfinex","ETHUSD",1747489081456,7.72784009,2455.9,2455.5,4.89778633]
["bitfinex","ETHUSD",1747489081957,7.72784009,2455.9,2455.6,4.07231507]
["bitfinex","ETHUSD",1747489082163,7.72784009,2455.9,2455.7,4.07214167]
["bitfinex","ETHUSD",1747489082724,8.488,2456.1,2455.7,4.07214167]
["bitfinex","ETHUSD",1747489083048,12.55305459,2456.1,2455.6,4.62227453]
["bitfinex","ETHUSD",1747489083249,4.07166365,2456.0,2455.6,4.62227453]
["bitfinex","ETHUSD",1747489083451,4.07209061,2455.8,2455.5,0.8254]
["bitfinex","ETHUSD",1747489083669,4.07179353,2456.0,2455.5,0.8254]
["bitfinex","ETHUSD",1747489083966,4.07182702,2455.9,2455.5,0.8254]
["bitfinex","ETHUSD",1747489084461,4.07141333,2456.2,2455.7,4.07206773]
["bitfinex","ETHUSD",1747489084668,4.07141333,2456.2,2455.6,4.62222952]
["bitfinex","ETHUSD",1747489084866,4.07150503,2456.1,2455.6,4.62222952]
["bitfinex","ETHUSD",1747489085232,4.07167458,2456.0,2455.6,4.62222952]
["bitfinex","ETHUSD",1747489086471,16.77544009,2456.3,2455.6,0.55]
["bitfinex","ETHUSD",1747489086773,4.07190634,2455.9,2455.6,0.55]
["bitfinex","ETHUSD",1747489086979,4.07202754,2455.8,2455.5,9.3584]
["bitfinex","ETHUSD",1747489087329,16.77544009,2456.3,2455.5,0.8254]
["bitfinex","ETHUSD",1747489087531,4.07224454,2455.7,2455.2,4.07298084]
["bitfinex","ETHUSD",1747489087782,4.07224454,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1747489088954,12.52107588,2455.8,2455.3,4.62272726]
["bitfinex","ETHUSD",1747489089155,4.07206722,2455.8,2455.4,0.8207]
["bitfinex","ETHUSD",1747489089369,4.07179827,2456.0,2455.5,4.07242809]
["bitfinex","ETHUSD",1747489089569,4.07169282,2456.0,2455.6,4.07219391]
["bitfinex","ETHUSD",1747489089755,4.072412,2455.6,2455.3,0.55]
["bitfinex","ETHUSD",1747489089954,4.07224277,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1747489090278,4.07259137,2455.5,2455.2,0.8207]
["bitfinex","ETHUSD",1747489090427,0.5746,2455.8,2455.2,0.8207]
["bitfinex","ETHUSD",1747489090633,4.07291379,2455.3,2455.0,8.533]
["bitfinex","ETHUSD",1747489090865,4.07309196,2455.2,2455.0,9.16062759]
["bitfinex","ETHUSD",1747489091069,8.435,2455.5,2454.9,0.8207]
["bitfinex","ETHUSD",1747489091373,8.435,2455.5,2454.8,0.55]
["bitfinex","ETHUSD",1747489091374,4.07330001,2455.1,2454.8,0.55]
["bitfinex","ETHUSD",1747489091583,4.07335236,2455.0,2454.7,0.8207]
["bitfinex","ETHUSD",1747489091785,4.07398354,2454.6,2454.4,0.8207]
["bitfinex","ETHUSD",1747489092569,4.07414952,2454.5,2454.2,0.48690858]
["bitfinex","ETHUSD",1747489092788,4.07414952,2454.5,2454.2,3.70154267]
["bitfinex","ETHUSD",1747489093960,4.07405418,2454.6,2454.2,3.70154267]
["bitfinex","ETHUSD",1747489094959,7.72784009,2454.9,2454.3,0.55]
["bitfinex","ETHUSD",1747489095155,7.72784009,2454.9,2454.6,0.7978]
["bitfinex","ETHUSD",1747489095360,7.72784009,2454.9,2454.7,4.62373745]
["bitfinex","ETHUSD",1747489095587,12.52982364,2455.3,2454.7,0.55]
["bitfinex","ETHUSD",1747489095768,4.07298794,2455.2,2454.7,0.55]
["bitfinex","ETHUSD",1747489095967,12.52989116,2455.3,2454.7,4.62379001]
["bitfinex","ETHUSD",1747489096174,4.0728425,2455.3,2454.8,4.07355434]
["bitfinex","ETHUSD",1747489096396,4.07300634,2455.2,2454.7,4.62373868]
["bitfinex","ETHUSD",1747489096806,4.07316696,2455.1,2454.6,0.7978]
["bitfinex","ETHUSD",1747489096973,4.07310044,2455.2,2454.7,4.62378701]
["bitfinex","ETHUSD",1747489097308,7.72784009,2455.4,2454.9,0.55]
["bitfinex","ETHUSD",1747489097807,4.07300252,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1747489097975,4.07319186,2455.1,2454.8,0.55]
["bitfinex","ETHUSD",1747489098574,7.72784009,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1747489099005,7.72784009,2455.4,2455.1,4.62305362]
["bitfinex","ETHUSD",1747489099223,7.72784009,2455.4,2455.3,0.55]
["bitfinex","ETHUSD",1747489099593,7.72784009,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1747489099810,7.72784009,2455.4,2455.2,4.62298701]
["bitfinex","ETHUSD",1747489100192,7.72784009,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1747489100695,4.07240115,2455.6,2455.2,0.55]
["bitfinex","ETHUSD",1747489101615,20.2347039,2455.9,2455.3,9.3318]
["bitfinex","ETHUSD",1747489101825,4.07211693,2455.8,2455.3,13.40452418]
["bitfinex","ETHUSD",1747489101985,16.16284009,2455.9,2455.5,0.55]
["bitfinex","ETHUSD",1747489102190,7.72784009,2455.9,2455.5,0.55]
["bitfinex","ETHUSD",1747489102387,7.72784009,2455.9,2455.6,4.07221808]
["bitfinex","ETHUSD",1747489102590,7.72784009,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1747489103690,7.72784009,2455.9,2455.6,0.55]
["bitfinex","ETHUSD",1747489104319,7.72784009,2455.9,2455.6,9.083]
["bitfinex","ETHUSD",1747489106028,7.72784009,2455.9,2455.6,13.15531884]
["bitfinex","ETHUSD",1747489106406,7.72784009,2455.9,2455.6,14.97693101]
["bitfinex","ETHUSD",1747489106821,4.07158722,2456.1,2455.6,14.97693101]
["bitfinex","ETHUSD",1747489107006,4.07134934,2456.2,2455.6,10.90461217]
["bitfinex","ETHUSD",1747489107007,4.0716676,2456.0,2455.6,10.90461217]
["bitfinex","ETHUSD",1747489107207,4.0716676,2456.0,2455.6,14.97691921]
["bitfinex","ETHUSD",1747489107439,4.0716676,2456.0,2455.6,10.90461217]
["bitfinex","ETHUSD",1747489107743,4.0716676,2456.0,2455.6,14.97692682]
["bitfinex","ETHUSD",1747489108940,4.0716676,2456.0,2455.6,10.90461217]
["bitfinex","ETHUSD",1747489109306,4.0716676,2456.0,2455.6,14.97693644]
["bitfinex","ETHUSD",1747489110445,4.0715837,2456.1,2455.6,14.97693644]
["bitfinex","ETHUSD",1747489110647,4.0715837,2456.1,2455.7,1.49769364]
["bitfinex","ETHUSD",1747489110848,4.07173149,2456.0,2455.6,13.15531726]
["bitfinex","ETHUSD",1747489111348,4.07156926,2456.1,2455.7,0.7727]
["bitfinex","ETHUSD",1747489111645,4.07167125,2456.0,2455.7,0.7727]
["bitfinex","ETHUSD",1747489111952,4.071589,2456.1,2455.7,0.7727]
["bitfinex","ETHUSD",1747489112453,4.07132969,2456.2,2455.5,8.423]
["bitfinex","ETHUSD",1747489112631,4.07186094,2455.9,2455.5,8.423]
["bitfinex","ETHUSD",1747489112837,4.07186094,2455.9,2455.5,9.8048484]
["bitfinex","ETHUSD",1747489113953,4.07186094,2455.9,2455.5,13.87731466]
["bitfinex","ETHUSD",1747489114453,4.07186094,2455.9,2455.5,9.8048484]
["bitfinex","ETHUSD",1747489114614,4.07172588,2456.0,2455.5,9.8048484]
["bitfinex","ETHUSD",1747489115050,4.07172588,2456.0,2455.5,13.877335]
["bitfinex","ETHUSD",1747489116146,4.64616899,2456.1,2455.6,4.0723204]
["bitfinex","ETHUSD",1747489116346,4.64617972,2456.1,2455.6,4.07222489]
["bitfinex","ETHUSD",1747489116551,4.07167042,2456.0,2455.5,13.8772584]
["bitfinex","ETHUSD",1747489117652,4.07167042,2456.0,2455.5,5.4542584]
["bitfinex","ETHUSD",1747489117954,4.07175154,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1747489118462,4.0715613,2456.1,2455.5,4.07241]
["bitfinex","ETHUSD",1747489118619,4.07166632,2456.0,2455.6,4.07225431]
["bitfinex","ETHUSD",1747489118814,4.07166632,2456.0,2455.4,13.26828444]
["bitfinex","ETHUSD",1747489119018,4.07156884,2456.1,2455.6,4.07221721]
["bitfinex","ETHUSD",1747489119227,4.07156884,2456.1,2455.4,11.03105314]
["bitfinex","ETHUSD",1747489119228,4.0709982,2456.4,2455.7,0.55]
["bitfinex","ETHUSD",1747489119451,4.07142873,2456.2,2455.7,4.62204326]
["bitfinex","ETHUSD",1747489119649,4.07151377,2456.1,2455.7,4.62204326]
["bitfinex","ETHUSD",1747489119954,4.07142873,2456.2,2455.4,0.7727]
["bitfinex","ETHUSD",1747489119955,4.07249032,2455.5,2455.4,0.7727]
["bitfinex","ETHUSD",1747489120258,4.0723922,2455.6,2455.3,8.423]
["bitfinex","ETHUSD",1747489120823,12.40805627,2455.8,2455.3,12.49578682]
["bitfinex","ETHUSD",1747489121019,4.07216065,2455.7,2455.3,12.49578682]
["bitfinex","ETHUSD",1747489121248,4.0722611,2455.7,2455.3,8.423]
["bitfinex","ETHUSD",1747489121450,4.07232918,2455.6,2455.2,4.07289294]
["bitfinex","ETHUSD",1747489121658,0.5746,2455.7,2455.1,0.8103]
["bitfinex","ETHUSD",1747489121874,4.0727352,2455.4,2455.1,0.8103]
["bitfinex","ETHUSD",1747489122170,4.07239161,2455.6,2455.1,0.8103]
["bitfinex","ETHUSD",1747489122340,8.337,2455.5,2455.1,4.88343852]
["bitfinex","ETHUSD",1747489122975,8.337,2455.5,2455.1,0.8103]
["bitfinex","ETHUSD",1747489123270,8.337,2455.5,2454.6,8.423]
["bitfinex","ETHUSD",1747489123271,0.5746,2455.4,2454.6,8.423]
["bitfinex","ETHUSD",1747489123466,4.07326699,2455.1,2454.6,13.87044289]
["bitfinex","ETHUSD",1747489123839,4.07326699,2455.1,2454.6,1.3734828]
["bitfinex","ETHUSD",1747489124056,4.07340986,2455.0,2454.5,13.73484285]
["bitfinex","ETHUSD",1747489124240,4.06652353,2454.9,2454.5,9.66070858]
["bitfinex","ETHUSD",1747489124439,4.07398354,2454.6,2454.5,0.48690858]
["bitfinex","ETHUSD",1747489124748,4.07371715,2454.8,2454.5,0.48690858]
["bitfinex","ETHUSD",1747489124931,4.07387649,2454.7,2454.5,0.48690858]
["bitfinex","ETHUSD",1747489125267,4.07398354,2454.6,2454.5,0.48690858]
["bitfinex","ETHUSD",1747489125870,4.64991176,2453.8,2453.7,0.64382712]
["bitfinex","ETHUSD",1747489126031,12.64991176,2453.8,2453.7,0.64382712]
["bitfinex","ETHUSD",1747489126230,6.12168124,2453.8,2453.7,0.64382712]
["bitfinex","ETHUSD",1747489126465,13.06891176,2453.8,2453.7,0.64382712]
["bitfinex","ETHUSD",1747489126666,9.0026,2453.8,2453.7,0.64382712]
["bitfinex","ETHUSD",1747489126872,8.428,2453.8,2453.7,0.64382712]
["bitfinex","ETHUSD",1747489127053,12.50331176,2453.8,2453.7,0.64382712]
["bitfinex","ETHUSD",1747489127257,0.5746,2454.1,2453.7,0.64382712]
["bitfinex","ETHUSD",1747489127460,12.50308376,2454.0,2453.7,0.64382712]
["bitfinex","ETHUSD",1747489127667,12.50298141,2454.0,2453.7,0.64382712]
["bitfinex","ETHUSD",1747489128038,8.422,2454.3,2453.8,0.55]
["bitfinex","ETHUSD",1747489128272,12.49651363,2454.3,2453.8,0.55]
["bitfinex","ETHUSD",1747489128535,4.07467875,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1747489128974,12.49648492,2454.3,2453.7,0.55]
["bitfinex","ETHUSD",1747489128975,4.0748196,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1747489129135,0.211297,2454.5,2453.7,0.55]
["bitfinex","ETHUSD",1747489129333,8.633297,2454.5,2453.8,8.425]
["bitfinex","ETHUSD",1747489129537,4.07494388,2454.1,2453.8,8.425]
["bitfinex","ETHUSD",1747489129740,4.07464872,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1747489129741,4.07509822,2454.0,2453.7,0.55]
["bitfinex","ETHUSD",1747489129966,8.441,2454.0,2453.3,9.1758]
["bitfinex","ETHUSD",1747489130133,4.06959902,2453.6,2453.3,9.1758]
["bitfinex","ETHUSD",1747489130578,4.06959902,2453.6,2453.3,0.7508]
["bitfinex","ETHUSD",1747489130958,4.0752443,2453.9,2453.3,0.7508]
["bitfinex","ETHUSD",1747489131159,4.07531731,2453.8,2453.3,0.7508]
["bitfinex","ETHUSD",1747489131476,4.07564395,2453.6,2453.3,0.7508]
["bitfinex","ETHUSD",1747489131672,4.07481337,2454.2,2453.6,0.55]
["bitfinex","ETHUSD",1747489131875,4.07489659,2454.1,2453.9,0.7508]
["bitfinex","ETHUSD",1747489132177,0.5746,2454.6,2453.9,0.7508]
["bitfinex","ETHUSD",1747489132377,12.5172717,2454.5,2454.0,0.55]
["bitfinex","ETHUSD",1747489132584,8.442,2454.5,2454.0,0.55]
["bitfinex","ETHUSD",1747489132894,4.07443544,2454.4,2454.0,1.08761022]
["bitfinex","ETHUSD",1747489133095,4.07443544,2454.4,2454.2,0.55]
["bitfinex","ETHUSD",1747489133255,7.72384449,2454.8,2454.2,0.55]
["bitfinex","ETHUSD",1747489133256,4.07422577,2454.5,2454.2,0.55]
["bitfinex","ETHUSD",1747489133456,7.72384449,2454.8,2454.2,0.55]
["bitfinex","ETHUSD",1747489133457,20.23660684,2454.8,2454.2,0.55]
["bitfinex","ETHUSD",1747489133692,16.16284449,2454.8,2454.1,8.977]
["bitfinex","ETHUSD",1747489133889,4.07422839,2454.5,2454.1,8.977]
["bitfinex","ETHUSD",1747489134103,4.07422839,2454.5,2454.1,9.94978]
["bitfinex","ETHUSD",1747489134593,4.64842962,2454.7,2453.6,9.1768]
["bitfinex","ETHUSD",1747489134896,4.07515246,2453.9,2453.6,9.1768]
["bitfinex","ETHUSD",1747489135093,4.07536428,2453.8,2453.6,9.1768]
["bitfinex","ETHUSD",1747489135604,4.07519772,2453.9,2453.6,9.1768]
["bitfinex","ETHUSD",1747489136097,4.06662314,2453.9,2453.6,9.1768]
["bitfinex","ETHUSD",1747489136991,4.06662314,2453.9,2453.6,0.7508]
["bitfinex","ETHUSD",1747489137175,4.07540961,2453.8,2453.6,0.7508]
["bitfinex","ETHUSD",1747489137498,8.45,2454.1,2453.6,0.7508]
["bitfinex","ETHUSD",1747489137499,4.07522429,2453.9,2453.6,0.7508]
["bitfinex","ETHUSD",1747489137659,4.07516953,2453.9,2453.6,0.7508]
["bitfinex","ETHUSD",1747489137861,4.07522685,2453.9,2453.6,0.7508]
["bitfinex","ETHUSD",1747489138376,4.07535437,2453.8,2453.6,0.7508]
["bitfinex","ETHUSD",1747489138578,4.07547784,2453.7,2453.6,0.7508]
["bitfinex","ETHUSD",1747489139764,4.07537975,2453.8,2453.6,0.7508]
["bitfinex","ETHUSD",1747489140408,4.07502124,2454.0,2453.6,0.7508]
["bitfinex","ETHUSD",1747489140611,7.72384449,2454.5,2453.7,0.55]
["bitfinex","ETHUSD",1747489140912,4.07439121,2454.4,2453.7,4.6253992]
["bitfinex","ETHUSD",1747489141109,20.21006897,2454.5,2454.0,0.8095]
["bitfinex","ETHUSD",1747489141311,4.07433643,2454.4,2454.0,0.8095]
["bitfinex","ETHUSD",1747489141815,4.07449896,2454.3,2454.0,0.8095]
["bitfinex","ETHUSD",1747489142310,4.07436546,2454.4,2454.0,0.8095]
["bitfinex","ETHUSD",1747489142813,4.0739205,2454.7,2454.1,0.55]
["bitfinex","ETHUSD",1747489143036,4.07401577,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1747489143243,4.07350422,2454.9,2454.1,9.001]
["bitfinex","ETHUSD",1747489143379,4.07464754,2454.2,2454.1,0.55]
["bitfinex","ETHUSD",1747489143579,4.07481357,2454.1,2454.0,0.8095]
["bitfinex","ETHUSD",1747489143806,4.07481357,2454.1,2453.8,8.451]
["bitfinex","ETHUSD",1747489143807,4.07501175,2454.0,2453.8,9.2112]
["bitfinex","ETHUSD",1747489144137,4.07514568,2453.9,2453.8,9.2112]
["bitfinex","ETHUSD",1747489144287,4.07514568,2453.9,2453.8,8.451]
["bitfinex","ETHUSD",1747489144493,4.07558874,2453.7,2453.5,1.21819182]
["bitfinex","ETHUSD",1747489144804,4.07564395,2453.6,2453.5,1.21819182]
["bitfinex","ETHUSD",1747489146017,4.07564395,2453.6,2453.5,0.45799182]
["bitfinex","ETHUSD",1747489147826,4.07002129,2453.6,2453.5,0.45799182]
["bitfinex","ETHUSD",1747489148230,4.64462129,2453.6,2453.5,0.45799182]
["bitfinex","ETHUSD",1747489148415,12.64462129,2453.6,2453.5,0.45799182]
["bitfinex","ETHUSD",1747489148932,4.07548651,2453.7,2453.5,0.45799182]
["bitfinex","ETHUSD",1747489149235,4.07466043,2454.2,2453.6,4.62556982]
["bitfinex","ETHUSD",1747489149531,8.9916,2454.3,2453.7,0.58881616]
["bitfinex","ETHUSD",1747489149532,8.417,2454.3,2453.7,0.58881616]
["bitfinex","ETHUSD",1747489149831,0.5746,2454.6,2453.8,0.55]
["bitfinex","ETHUSD",1747489150039,8.456,2454.5,2453.7,0.55]
["bitfinex","ETHUSD",1747489150333,0.5746,2454.9,2453.8,0.8046]
["bitfinex","ETHUSD",1747489150529,0.5746,2454.9,2453.9,4.62506537]
["bitfinex","ETHUSD",1747489150530,4.07425011,2454.5,2453.9,4.62506537]
["bitfinex","ETHUSD",1747489150757,4.07425011,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1747489151097,8.47,2454.7,2453.8,0.8046]
["bitfinex","ETHUSD",1747489151306,4.07497962,2454.0,2453.8,0.8046]
["bitfinex","ETHUSD",1747489151506,4.07514568,2453.9,2453.8,0.8046]
["bitfinex","ETHUSD",1747489151904,4.07531176,2453.8,2453.7,9.003]
["bitfinex","ETHUSD",1747489152512,4.07531176,2453.8,2453.7,8.453]
["bitfinex","ETHUSD",1747489152905,4.07564395,2453.6,2453.5,1.26259182]
["bitfinex","ETHUSD",1747489153634,12.54880089,2454.2,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489153635,4.07555712,2453.7,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489153829,4.07547784,2453.7,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489154032,8.466,2453.9,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489154331,4.07532402,2453.8,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489154534,8.472,2454.0,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489154737,4.07544183,2453.8,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489154934,4.07547784,2453.7,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489156538,4.07514568,2453.9,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489156839,4.07541748,2453.8,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489157040,4.07547784,2453.7,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489157909,4.07539908,2453.8,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489158408,4.07519438,2453.9,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489158717,4.07547784,2453.7,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489158917,4.07540175,2453.8,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489159117,8.431,2454.0,2453.6,5.60312554]
["bitfinex","ETHUSD",1747489159322,4.07498105,2454.0,2453.6,1.52748561]
["bitfinex","ETHUSD",1747489159515,4.06664763,2454.0,2453.6,1.52748561]
["bitfinex","ETHUSD",1747489160247,4.07533566,2453.8,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489160647,4.07522545,2453.9,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489160803,4.07504632,2454.0,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489161003,8.42,2454.1,2453.6,4.6310384]
["bitfinex","ETHUSD",1747489161350,0.5746,2454.9,2454.1,1.3811]
["bitfinex","ETHUSD",1747489161532,0.5746,2454.9,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489161533,0.47925592,2455.0,2454.7,0.8311]
["bitfinex","ETHUSD",1747489161706,4.07345762,2455.0,2454.7,0.8311]
["bitfinex","ETHUSD",1747489161906,0.47925592,2455.2,2454.7,0.8311]
["bitfinex","ETHUSD",1747489162112,0.47925592,2455.2,2455.1,4.62315384]
["bitfinex","ETHUSD",1747489162554,0.47925592,2455.2,2455.1,5.49498147]
["bitfinex","ETHUSD",1747489162856,0.47925592,2455.2,2455.1,13.45425384]
["bitfinex","ETHUSD",1747489163412,0.47925592,2455.2,2455.1,21.90625384]
["bitfinex","ETHUSD",1747489163810,0.47925592,2455.2,2455.1,9.3811]
["bitfinex","ETHUSD",1747489164045,0.47925592,2455.2,2455.1,9.8311]
["bitfinex","ETHUSD",1747489164348,0.47925592,2455.2,2455.1,11.22155219]
["bitfinex","ETHUSD",1747489164544,4.07284183,2455.3,2455.1,0.8311]
["bitfinex","ETHUSD",1747489164750,4.07253329,2455.5,2455.1,0.8311]
["bitfinex","ETHUSD",1747489165351,4.07180608,2456.0,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489165511,4.07180608,2456.0,2455.5,0.96358561]
["bitfinex","ETHUSD",1747489165711,12.50580608,2456.0,2455.5,0.96358561]
["bitfinex","ETHUSD",1747489166045,16.32696015,2456.0,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489166543,8.444,2455.9,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489166847,4.07219912,2455.7,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489168315,4.07232448,2455.6,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489169027,4.07219826,2455.7,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489169345,4.07206163,2455.8,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489169646,12.49306163,2455.8,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489170243,4.07175137,2456.0,2455.5,4.07823678]
["bitfinex","ETHUSD",1747489170427,12.48675137,2456.0,2455.6,1.01282368]
["bitfinex","ETHUSD",1747489170619,12.48671687,2456.0,2455.6,0.46282368]
["bitfinex","ETHUSD",1747489170824,4.07190725,2455.9,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489171146,4.06407515,2455.9,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489171663,4.07199462,2455.8,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489172110,4.07217249,2455.7,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489172316,7.72384449,2456.1,2455.6,4.82555051]
["bitfinex","ETHUSD",1747489172641,11.79543096,2456.1,2455.6,4.82555051]
["bitfinex","ETHUSD",1747489172849,4.07119305,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1747489173053,8.41,2456.4,2455.9,0.55]
["bitfinex","ETHUSD",1747489173224,8.41,2456.4,2456.0,0.46218511]
["bitfinex","ETHUSD",1747489173225,4.07108976,2456.4,2456.0,0.46218511]
["bitfinex","ETHUSD",1747489173422,4.07117721,2456.3,2456.0,0.46218511]
["bitfinex","ETHUSD",1747489173623,16.12884449,2456.5,2456.1,0.55]
["bitfinex","ETHUSD",1747489173828,16.12884449,2456.5,2456.2,0.7634]
["bitfinex","ETHUSD",1747489174030,4.07100011,2456.4,2456.2,0.7634]
["bitfinex","ETHUSD",1747489174751,16.12884449,2456.5,2456.2,0.7634]
["bitfinex","ETHUSD",1747489174752,4.07116394,2456.3,2456.2,0.7634]
["bitfinex","ETHUSD",1747489174924,4.07132969,2456.2,2456.1,0.55]
["bitfinex","ETHUSD",1747489175116,4.07125382,2456.3,2456.1,1.57065851]
["bitfinex","ETHUSD",1747489175451,4.07132969,2456.2,2456.1,1.02065851]
["bitfinex","ETHUSD",1747489175826,4.07118646,2456.3,2456.1,1.02065851]
["bitfinex","ETHUSD",1747489176227,4.07119033,2456.3,2456.1,1.02065851]
["bitfinex","ETHUSD",1747489176670,4.07123954,2456.3,2456.1,1.02065851]
["bitfinex","ETHUSD",1747489176950,4.07103916,2456.4,2456.1,1.02065851]
["bitfinex","ETHUSD",1747489177133,4.07103916,2456.4,2456.3,0.00487217]
["bitfinex","ETHUSD",1747489178770,11.79476916,2456.5,2456.3,0.00487217]
["bitfinex","ETHUSD",1747489178974,4.07064533,2456.7,2456.3,0.00487217]
["bitfinex","ETHUSD",1747489179153,8.375,2456.6,2456.3,0.00487217]
["bitfinex","ETHUSD",1747489179349,12.44571764,2456.6,2456.3,0.56955449]
["bitfinex","ETHUSD",1747489179554,4.07035379,2456.8,2456.5,0.7634]
["bitfinex","ETHUSD",1747489179757,4.07051115,2456.7,2456.5,0.7634]
["bitfinex","ETHUSD",1747489179941,4.07066677,2456.6,2456.5,0.7634]
["bitfinex","ETHUSD",1747489180141,4.07034878,2456.8,2456.5,0.7634]
["bitfinex","ETHUSD",1747489180369,4.07034878,2456.8,2456.6,0.91924]
["bitfinex","ETHUSD",1747489180370,4.07057302,2456.7,2456.6,0.91924]
["bitfinex","ETHUSD",1747489180777,4.07066677,2456.6,2456.5,0.7634]
["bitfinex","ETHUSD",1747489180982,4.07097954,2456.5,2456.3,0.00487217]
["bitfinex","ETHUSD",1747489181176,4.0709982,2456.4,2456.3,0.00487217]
["bitfinex","ETHUSD",1747489181378,4.0709982,2456.4,2456.3,0.92459939]
["bitfinex","ETHUSD",1747489181722,4.0709982,2456.4,2456.3,0.00487217]
["bitfinex","ETHUSD",1747489182863,4.07090942,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489184178,12.42290942,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489184676,16.24418325,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489185079,16.81878325,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489185449,40.97062774,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489185878,24.19062774,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489186464,32.54862774,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489186665,20.72635391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489187178,24.54762774,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489187364,32.54762774,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489187984,40.97862774,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489188182,24.19062774,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489188375,40.98662774,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489188576,29.16635391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489188975,12.36935391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489189144,20.73535391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489190394,28.73535391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489191590,37.15335391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489192604,37.15035391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489192777,20.36935391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489192961,37.14835391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489193367,37.14535391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489193670,37.14235391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489195258,37.13035391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489195902,37.02835391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489196096,20.36935391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489196284,37.02635391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489197792,20.36935391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489197993,28.70235391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489198311,19.79475391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489198482,28.10775391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489198682,19.79475391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489199207,28.10275391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489199591,11.79475391,2456.5,2456.4,0.00532046]
["bitfinex","ETHUSD",1747489199796,11.79475391,2456.5,2455.8,0.51019263]
["bitfinex","ETHUSD",1747489199797,4.07168686,2456.0,2455.8,0.51019263]
["bitfinex","ETHUSD",1747489200382,4.07171006,2456.0,2455.8,0.51019263]
["bitfinex","ETHUSD",1747489200580,4.07182702,2455.9,2455.8,0.51019263]
["bitfinex","ETHUSD",1747489200918,4.07172647,2456.0,2455.8,0.51019263]
["bitfinex","ETHUSD",1747489202489,4.07182702,2455.9,2455.7,0.8324]
["bitfinex","ETHUSD",1747489202713,4.07199283,2455.8,2455.7,0.8324]
["bitfinex","ETHUSD",1747489205322,4.07182702,2455.9,2455.7,0.8324]
["bitfinex","ETHUSD",1747489205323,4.07190053,2455.9,2455.7,0.8324]
["bitfinex","ETHUSD",1747489205529,4.07191349,2455.9,2455.7,0.8324]
["bitfinex","ETHUSD",1747489206100,4.0717453,2456.0,2455.7,0.8324]
["bitfinex","ETHUSD",1747489206429,4.07131843,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1747489206643,8.263,2456.3,2456.0,5.37197625]
["bitfinex","ETHUSD",1747489207043,7.72384449,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1747489207243,4.07052678,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1747489207441,12.07047968,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1747489207743,11.79392805,2457.0,2456.5,4.62081812]
["bitfinex","ETHUSD",1747489207966,3.82127383,2457.2,2456.5,4.62081812]
["bitfinex","ETHUSD",1747489207967,8.263,2457.2,2456.7,0.55]
["bitfinex","ETHUSD",1747489208112,8.263,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1747489208440,8.263,2457.2,2456.8,0.7504]
["bitfinex","ETHUSD",1747489208441,4.07016972,2456.9,2456.8,0.7504]
["bitfinex","ETHUSD",1747489209048,4.07051929,2456.7,2456.5,9.0824]
["bitfinex","ETHUSD",1747489209212,4.07041867,2456.8,2456.5,9.0824]
["bitfinex","ETHUSD",1747489209406,4.07041867,2456.8,2456.5,0.7504]
["bitfinex","ETHUSD",1747489209840,4.07022123,2456.9,2456.5,0.7504]
["bitfinex","ETHUSD",1747489210144,4.07023067,2456.9,2456.5,2.57604594]
["bitfinex","ETHUSD",1747489210747,12.33108528,2457.0,2456.5,2.57604594]
["bitfinex","ETHUSD",1747489210909,4.07008528,2457.0,2456.5,2.57604594]
["bitfinex","ETHUSD",1747489211254,4.07019401,2456.9,2456.5,2.57604594]
["bitfinex","ETHUSD",1747489211437,4.07036084,2456.8,2456.5,0.7504]
["bitfinex","ETHUSD",1747489212437,4.07066677,2456.6,2456.5,0.7504]
["bitfinex","ETHUSD",1747489212625,4.07059194,2456.7,2456.5,0.7504]
["bitfinex","ETHUSD",1747489213344,12.33125195,2456.9,2456.5,0.7504]
["bitfinex","ETHUSD",1747489213547,8.0,2457.3,2456.6,0.55]
["bitfinex","ETHUSD",1747489213747,8.261,2457.1,2456.6,0.55]
["bitfinex","ETHUSD",1747489213945,12.33076577,2457.2,2456.7,4.8208794]
["bitfinex","ETHUSD",1747489214354,21.00363108,2457.6,2457.0,0.55]
["bitfinex","ETHUSD",1747489214355,11.79296107,2457.6,2457.0,0.55]
["bitfinex","ETHUSD",1747489214523,8.261,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1747489214727,12.33051924,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1747489215109,8.261,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1747489216048,8.261,2457.3,2457.0,4.62000396]
["bitfinex","ETHUSD",1747489216226,8.261,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1747489216547,8.261,2457.3,2457.0,4.61997939]
["bitfinex","ETHUSD",1747489216755,8.261,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1747489217051,7.72384449,2457.6,2457.0,5.99001454]
["bitfinex","ETHUSD",1747489217052,8.26,2457.5,2457.0,5.99001454]
["bitfinex","ETHUSD",1747489217411,4.06935776,2457.4,2457.0,1.9200538]
["bitfinex","ETHUSD",1747489218039,8.26,2457.5,2457.0,5.98997045]
["bitfinex","ETHUSD",1747489218040,4.06918554,2457.5,2457.0,5.98997045]
["bitfinex","ETHUSD",1747489218238,20.05293111,2457.6,2457.3,0.8082]
["bitfinex","ETHUSD",1747489218426,15.98384449,2457.6,2457.3,0.8082]
["bitfinex","ETHUSD",1747489218631,19.54511832,2458.0,2457.3,0.8082]
["bitfinex","ETHUSD",1747489218853,4.06893019,2457.7,2457.3,0.8082]
["bitfinex","ETHUSD",1747489219059,4.06904104,2457.6,2457.3,0.8082]
["bitfinex","ETHUSD",1747489220756,4.06918834,2457.5,2457.3,0.8082]
["bitfinex","ETHUSD",1747489221323,4.06902361,2457.6,2457.3,0.8082]
["bitfinex","ETHUSD",1747489221523,4.06921128,2457.5,2457.3,0.8082]
["bitfinex","ETHUSD",1747489221981,4.06904167,2457.6,2457.3,0.8082]
["bitfinex","ETHUSD",1747489222779,8.258,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1747489222953,12.326805,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1747489223282,4.068805,2457.8,2457.4,4.6192946]
["bitfinex","ETHUSD",1747489223448,4.068805,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1747489223646,0.66666667,2458.1,2457.4,9.87650308]
["bitfinex","ETHUSD",1747489223845,0.66666667,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1747489224252,4.0686793,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747489224945,4.06860193,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1747489225146,4.06842796,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1747489225648,4.06834855,2458.0,2457.7,1.92090076]
["bitfinex","ETHUSD",1747489225853,4.0686793,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747489226653,4.06851604,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1747489226854,8.92366667,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1747489227189,0.66666667,2458.1,2457.7,4.61874863]
["bitfinex","ETHUSD",1747489227366,4.73487129,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1747489227689,8.257,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1747489227875,4.06793223,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1747489228088,11.79159199,2458.4,2457.9,4.61850791]
["bitfinex","ETHUSD",1747489228378,4.06743718,2458.6,2458.1,4.61809248]
["bitfinex","ETHUSD",1747489228689,12.06708187,2458.8,2458.1,8.806]
["bitfinex","ETHUSD",1747489228856,4.06754001,2458.5,2458.1,8.806]
["bitfinex","ETHUSD",1747489229056,4.06760431,2458.5,2458.1,8.806]
["bitfinex","ETHUSD",1747489229376,4.06760431,2458.5,2458.2,8.256]
["bitfinex","ETHUSD",1747489229577,4.06746467,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1747489229783,4.0675302,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1747489230296,4.06722144,2458.7,2458.4,1.3162]
["bitfinex","ETHUSD",1747489230682,4.06752084,2458.5,2458.4,1.3162]
["bitfinex","ETHUSD",1747489230886,4.06744556,2458.6,2458.4,1.3162]
["bitfinex","ETHUSD",1747489231064,4.06752084,2458.5,2458.4,1.3162]
["bitfinex","ETHUSD",1747489231393,4.06712377,2458.8,2458.4,1.3162]
["bitfinex","ETHUSD",1747489231691,4.06719746,2458.7,2458.4,1.3162]
["bitfinex","ETHUSD",1747489231894,4.06746884,2458.6,2458.4,9.5712]
["bitfinex","ETHUSD",1747489232094,4.06726333,2458.7,2458.4,10.52832]
["bitfinex","ETHUSD",1747489232302,4.06724043,2458.7,2458.4,10.52832]
["bitfinex","ETHUSD",1747489232963,12.32092354,2458.9,2458.4,14.59591965]
["bitfinex","ETHUSD",1747489232964,12.32088872,2458.9,2458.4,14.59591965]
["bitfinex","ETHUSD",1747489233159,4.6411284,2459.1,2457.8,2.25362113]
["bitfinex","ETHUSD",1747489233365,4.06776025,2458.4,2458.0,0.7757]
["bitfinex","ETHUSD",1747489233586,4.06759264,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1747489234182,12.31985916,2458.9,2458.4,0.55]
["bitfinex","ETHUSD",1747489234392,4.06710246,2458.8,2458.4,12.8716769]
["bitfinex","ETHUSD",1747489234594,15.97684449,2459.1,2458.4,8.804]
["bitfinex","ETHUSD",1747489234896,4.06703175,2458.8,2458.5,9.21197]
["bitfinex","ETHUSD",1747489235586,4.0672644,2458.7,2458.5,9.21197]
["bitfinex","ETHUSD",1747489235782,4.06695421,2458.9,2458.5,9.21197]
["bitfinex","ETHUSD",1747489236101,7.72384449,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1747489236303,7.72384449,2459.1,2458.7,0.7757]
["bitfinex","ETHUSD",1747489236506,4.06702456,2458.8,2458.7,0.7757]
["bitfinex","ETHUSD",1747489236687,4.06702456,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1747489237375,4.06676393,2459.0,2458.5,0.7757]
["bitfinex","ETHUSD",1747489237376,4.0673554,2458.6,2458.5,0.7757]
["bitfinex","ETHUSD",1747489237708,4.0676863,2458.4,2458.3,0.7757]
["bitfinex","ETHUSD",1747489238005,4.06753035,2458.5,2458.3,1.3257]
["bitfinex","ETHUSD",1747489238179,4.06743922,2458.6,2458.3,2.28367]
["bitfinex","ETHUSD",1747489238379,4.0676863,2458.4,2458.3,0.7757]
["bitfinex","ETHUSD",1747489238611,4.06808844,2458.2,2458.0,0.7757]
["bitfinex","ETHUSD",1747489238780,4.06808844,2458.2,2458.0,9.0297]
["bitfinex","ETHUSD",1747489238982,4.06794225,2458.3,2458.0,9.0297]
["bitfinex","ETHUSD",1747489239395,8.252,2458.7,2458.0,9.0297]
["bitfinex","ETHUSD",1747489239600,4.0679989,2458.3,2458.0,9.0297]
["bitfinex","ETHUSD",1747489239799,4.06777651,2458.4,2458.0,10.38782663]
["bitfinex","ETHUSD",1747489240911,7.72384449,2458.7,2458.1,4.61816924]
["bitfinex","ETHUSD",1747489241076,7.72384449,2458.7,2458.5,0.7757]
["bitfinex","ETHUSD",1747489242313,7.72384449,2458.7,2458.5,4.8431952]
["bitfinex","ETHUSD",1747489242500,7.72384449,2458.7,2458.5,0.7757]
["bitfinex","ETHUSD",1747489242835,7.72384449,2458.7,2458.5,1.26003076]
["bitfinex","ETHUSD",1747489243035,4.06670708,2459.0,2458.6,8.253]
["bitfinex","ETHUSD",1747489243036,4.0667861,2459.0,2458.6,8.253]
["bitfinex","ETHUSD",1747489243754,4.06637811,2459.2,2458.7,0.55]
["bitfinex","ETHUSD",1747489243931,4.0667708,2459.0,2458.8,8.253]
["bitfinex","ETHUSD",1747489244433,4.06685916,2458.9,2458.8,8.253]
["bitfinex","ETHUSD",1747489244743,12.36467035,2459.3,2458.8,8.253]
["bitfinex","ETHUSD",1747489244927,4.06700103,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1747489245100,4.06712983,2458.8,2458.6,1.13776313]
["bitfinex","ETHUSD",1747489245302,4.06685916,2458.9,2458.5,9.51303076]
["bitfinex","ETHUSD",1747489245303,4.06726249,2458.7,2458.5,9.51303076]
["bitfinex","ETHUSD",1747489245502,4.0671097,2458.8,2458.5,9.51303076]
["bitfinex","ETHUSD",1747489245802,8.25,2459.1,2458.5,9.51303076]
["bitfinex","ETHUSD",1747489246336,4.06676888,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1747489246632,4.06688643,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1747489246942,4.06674008,2459.0,2458.7,8.253]
["bitfinex","ETHUSD",1747489248152,4.06658843,2459.1,2458.7,9.19787423]
["bitfinex","ETHUSD",1747489248308,4.06678157,2459.0,2458.7,9.19787423]
["bitfinex","ETHUSD",1747489248512,7.72384449,2459.3,2458.7,9.19787423]
["bitfinex","ETHUSD",1747489248820,4.06666144,2459.1,2458.7,9.19787423]
["bitfinex","ETHUSD",1747489249037,4.06678896,2459.0,2458.7,0.94487423]
["bitfinex","ETHUSD",1747489249420,4.06678896,2459.0,2458.7,9.19687423]
["bitfinex","ETHUSD",1747489249643,4.06678896,2459.0,2458.8,0.61265118]
["bitfinex","ETHUSD",1747489249937,4.06660587,2459.1,2458.8,0.61265118]
["bitfinex","ETHUSD",1747489250152,4.06665942,2459.1,2458.8,0.61265118]
["bitfinex","ETHUSD",1747489252240,7.72384449,2459.3,2458.9,0.8113]
["bitfinex","ETHUSD",1747489252406,4.06645252,2459.2,2458.9,10.53208226]
["bitfinex","ETHUSD",1747489253039,4.06645252,2459.2,2458.9,9.0633]
["bitfinex","ETHUSD",1747489253461,11.79009604,2459.3,2458.9,0.8113]
["bitfinex","ETHUSD",1747489253630,11.79009604,2459.3,2458.9,9.0633]
["bitfinex","ETHUSD",1747489254187,0.66666667,2459.5,2459.0,0.55]
["bitfinex","ETHUSD",1747489254334,0.66666667,2459.5,2459.1,8.252]
["bitfinex","ETHUSD",1747489254335,4.73260469,2459.5,2459.1,8.252]
["bitfinex","ETHUSD",1747489254531,0.66666667,2459.5,2459.3,1.3412]
["bitfinex","ETHUSD",1747489254870,0.66666667,2459.5,2459.3,9.0422]
["bitfinex","ETHUSD",1747489256166,0.66666667,2459.5,2459.1,9.0372]
["bitfinex","ETHUSD",1747489256353,4.73263301,2459.5,2459.1,9.0372]
["bitfinex","ETHUSD",1747489256531,0.66666667,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1747489256933,0.66666667,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1747489257375,0.66666667,2459.5,2459.3,4.06610534]
["bitfinex","ETHUSD",1747489257687,0.66666667,2459.5,2459.1,10.40157985]
["bitfinex","ETHUSD",1747489257982,4.06610801,2459.4,2459.1,0.7912]
["bitfinex","ETHUSD",1747489258263,4.73263964,2459.5,2459.1,0.7912]
["bitfinex","ETHUSD",1747489258264,4.73262957,2459.5,2459.2,8.245]
["bitfinex","ETHUSD",1747489258443,4.06605143,2459.4,2459.2,8.245]
["bitfinex","ETHUSD",1747489258840,4.0659506,2459.5,2459.2,8.245]
["bitfinex","ETHUSD",1747489259166,4.06605616,2459.4,2459.1,0.7912]
["bitfinex","ETHUSD",1747489259367,4.06605616,2459.4,2459.1,9.0362]
["bitfinex","ETHUSD",1747489260283,4.64037552,2459.6,2458.9,0.8191]
["bitfinex","ETHUSD",1747489260284,1.98390574,2459.5,2458.9,0.8191]
["bitfinex","ETHUSD",1747489260483,4.06636633,2459.2,2458.8,0.4829626]
["bitfinex","ETHUSD",1747489260693,7.72384449,2459.3,2458.8,1.90878205]
["bitfinex","ETHUSD",1747489260851,4.06680231,2459.0,2458.8,0.4829626]
["bitfinex","ETHUSD",1747489261193,8.244,2459.1,2458.8,0.4829626]
["bitfinex","ETHUSD",1747489261592,4.06685916,2458.9,2458.8,0.4829626]
["bitfinex","ETHUSD",1747489261888,12.31060981,2459.1,2458.8,0.4829626]
["bitfinex","ETHUSD",1747489262090,12.31060981,2459.1,2458.8,1.00237551]
["bitfinex","ETHUSD",1747489262381,4.06670487,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1747489262538,4.06670487,2459.0,2458.7,8.245]
["bitfinex","ETHUSD",1747489262735,4.0665284,2459.1,2458.7,8.245]
["bitfinex","ETHUSD",1747489263188,4.06669883,2459.0,2458.7,8.245]
["bitfinex","ETHUSD",1747489263495,4.06661182,2459.1,2458.7,8.245]
["bitfinex","ETHUSD",1747489263648,4.06661182,2459.1,2458.7,9.53123442]
["bitfinex","ETHUSD",1747489263847,4.06671935,2459.0,2458.7,9.53123442]
["bitfinex","ETHUSD",1747489264057,4.06702456,2458.8,2458.3,22.9368368]
["bitfinex","ETHUSD",1747489264242,4.06695053,2458.9,2458.6,8.245]
["bitfinex","ETHUSD",1747489264753,4.06742988,2458.6,2458.5,8.245]
["bitfinex","ETHUSD",1747489264956,8.244,2459.0,2458.5,8.245]
["bitfinex","ETHUSD",1747489265276,4.06698046,2458.9,2458.5,8.245]
["bitfinex","ETHUSD",1747489265475,4.06698046,2458.9,2458.5,11.36317304]
["bitfinex","ETHUSD",1747489265681,12.31072098,2459.0,2458.5,11.36317304]
["bitfinex","ETHUSD",1747489265682,12.31074738,2459.0,2458.5,11.36317304]
["bitfinex","ETHUSD",1747489265898,7.72384449,2459.3,2458.6,0.55]
["bitfinex","ETHUSD",1747489266042,8.244,2459.6,2459.2,4.06632904]
["bitfinex","ETHUSD",1747489266246,4.0655568,2459.7,2459.3,5.43527123]
["bitfinex","ETHUSD",1747489266490,4.0655568,2459.7,2459.3,1.3691]
["bitfinex","ETHUSD",1747489266779,4.06553336,2459.8,2459.3,5.43513486]
["bitfinex","ETHUSD",1747489266951,4.06554527,2459.7,2459.3,1.3691]
["bitfinex","ETHUSD",1747489267581,4.06542044,2459.8,2459.3,5.43524155]
["bitfinex","ETHUSD",1747489267881,4.06554188,2459.7,2459.3,3.18443342]
["bitfinex","ETHUSD",1747489268177,4.06555425,2459.7,2459.3,3.18443342]
["bitfinex","ETHUSD",1747489268747,4.06570786,2459.6,2459.3,3.18443342]
["bitfinex","ETHUSD",1747489268953,4.06566264,2459.7,2459.3,3.18443342]
["bitfinex","ETHUSD",1747489269281,16.54244449,2459.9,2459.3,3.18443342]
["bitfinex","ETHUSD",1747489269282,11.78911791,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1747489269471,11.78905756,2459.9,2459.5,1.1866472]
["bitfinex","ETHUSD",1747489269659,4.06485283,2460.2,2459.7,4.06545162]
["bitfinex","ETHUSD",1747489269860,20.03244394,2460.3,2459.5,5.25241292]
["bitfinex","ETHUSD",1747489269861,7.72384449,2460.3,2459.9,0.8167]
["bitfinex","ETHUSD",1747489270158,11.78844483,2460.3,2459.9,0.8167]
["bitfinex","ETHUSD",1747489270355,4.63879262,2460.6,2460.0,0.55]
["bitfinex","ETHUSD",1747489270576,4.06421459,2460.5,2460.0,0.55]
["bitfinex","ETHUSD",1747489270782,0.5746,2460.6,2460.0,8.245]
["bitfinex","ETHUSD",1747489271166,4.06448864,2460.4,2460.0,8.245]
["bitfinex","ETHUSD",1747489271374,4.06437977,2460.4,2460.0,8.245]
["bitfinex","ETHUSD",1747489271564,4.06457259,2460.3,2460.1,8.245]
["bitfinex","ETHUSD",1747489271747,4.0642161,2460.5,2460.1,8.245]
["bitfinex","ETHUSD",1747489271947,4.06439978,2460.4,2460.1,8.245]
["bitfinex","ETHUSD",1747489272161,4.06446616,2460.4,2460.1,8.245]
["bitfinex","ETHUSD",1747489273469,4.06388426,2460.7,2460.1,9.79270477]
["bitfinex","ETHUSD",1747489273674,15.96484449,2460.8,2460.2,4.61461362]
["bitfinex","ETHUSD",1747489273873,7.72384449,2460.8,2460.2,0.55]
["bitfinex","ETHUSD",1747489274044,4.06407037,2460.6,2460.2,2.39724318]
["bitfinex","ETHUSD",1747489275271,4.06470848,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1747489275478,4.06462812,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1747489275783,7.72384449,2460.8,2460.0,0.55]
["bitfinex","ETHUSD",1747489276087,4.06480452,2460.2,2460.1,8.243]
["bitfinex","ETHUSD",1747489276286,4.06461845,2460.3,2460.1,8.243]
["bitfinex","ETHUSD",1747489276683,4.06471018,2460.2,2460.1,8.243]
["bitfinex","ETHUSD",1747489276898,0.5746,2460.3,2459.8,0.4829626]
["bitfinex","ETHUSD",1747489277189,4.0652059,2459.9,2459.8,0.4829626]
["bitfinex","ETHUSD",1747489278087,4.06598698,2459.5,2459.3,0.7534]
["bitfinex","ETHUSD",1747489278286,4.06603236,2459.4,2459.3,10.82784]
["bitfinex","ETHUSD",1747489278488,4.06595365,2459.5,2459.3,10.82784]
["bitfinex","ETHUSD",1747489278687,4.06578312,2459.6,2459.3,10.82784]
["bitfinex","ETHUSD",1747489278879,4.06560918,2459.7,2459.3,10.82784]
["bitfinex","ETHUSD",1747489279083,4.06544392,2459.8,2459.3,14.89399735]
["bitfinex","ETHUSD",1747489279392,4.06573364,2459.6,2459.4,3.65213164]
["bitfinex","ETHUSD",1747489279561,4.06573364,2459.6,2459.3,10.82784]
["bitfinex","ETHUSD",1747489279562,4.06586704,2459.5,2459.3,10.82784]
["bitfinex","ETHUSD",1747489279962,4.06591934,2459.5,2459.3,10.82784]
["bitfinex","ETHUSD",1747489280470,4.06578418,2459.6,2459.3,10.82784]
["bitfinex","ETHUSD",1747489280670,4.0657693,2459.6,2459.3,10.82784]
["bitfinex","ETHUSD",1747489280870,4.06506685,2460.0,2459.3,10.82784]
["bitfinex","ETHUSD",1747489281268,4.06580591,2459.6,2459.3,10.82784]
["bitfinex","ETHUSD",1747489281471,4.06595652,2459.5,2459.3,10.82784]
["bitfinex","ETHUSD",1747489281882,4.06603236,2459.4,2459.3,11.37784]
["bitfinex","ETHUSD",1747489282064,4.06504065,2460.0,2459.3,10.82784]
["bitfinex","ETHUSD",1747489282393,4.06594993,2459.5,2459.3,0.7534]
["bitfinex","ETHUSD",1747489282598,4.06594993,2459.5,2459.3,8.9964]
["bitfinex","ETHUSD",1747489282894,4.06504065,2460.0,2459.3,8.9964]
["bitfinex","ETHUSD",1747489283093,4.06578824,2459.6,2459.3,8.9964]
["bitfinex","ETHUSD",1747489283255,8.238,2459.9,2459.3,9.5464]
["bitfinex","ETHUSD",1747489283256,4.06603236,2459.4,2459.3,9.5464]
["bitfinex","ETHUSD",1747489283460,4.06603236,2459.4,2459.3,11.76214]
["bitfinex","ETHUSD",1747489283792,4.06603236,2459.4,2459.3,3.51914]
["bitfinex","ETHUSD",1747489283983,4.06603236,2459.4,2459.3,11.00874]
["bitfinex","ETHUSD",1747489284388,8.238,2459.9,2459.3,11.00874]
["bitfinex","ETHUSD",1747489284593,4.0658553,2459.6,2459.2,17.561]
["bitfinex","ETHUSD",1747489284782,4.0658553,2459.6,2459.3,8.243]
["bitfinex","ETHUSD",1747489284972,4.06553644,2459.7,2459.3,8.243]
["bitfinex","ETHUSD",1747489285174,4.06594143,2459.5,2459.3,8.243]
["bitfinex","ETHUSD",1747489285996,4.06571178,2459.6,2459.3,8.243]
["bitfinex","ETHUSD",1747489286291,4.06554134,2459.7,2459.5,0.793]
["bitfinex","ETHUSD",1747489286466,4.06570174,2459.6,2459.5,0.793]
["bitfinex","ETHUSD",1747489286788,4.06596917,2459.5,2459.3,0.793]
["bitfinex","ETHUSD",1747489287017,4.06596917,2459.5,2459.4,8.237]
["bitfinex","ETHUSD",1747489287793,4.06551321,2459.8,2459.4,8.237]
["bitfinex","ETHUSD",1747489287966,8.237,2460.0,2459.3,0.793]
["bitfinex","ETHUSD",1747489288162,4.06530559,2459.9,2459.3,11.3280464]
["bitfinex","ETHUSD",1747489288385,4.0652059,2459.9,2459.3,3.0900464]
["bitfinex","ETHUSD",1747489288585,4.06599262,2459.5,2459.2,25.799]
["bitfinex","ETHUSD",1747489288901,4.0657743,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1747489289512,4.06585926,2459.6,2459.2,17.561]
["bitfinex","ETHUSD",1747489289695,4.06611379,2459.4,2459.3,8.238]
["bitfinex","ETHUSD",1747489290278,10.79426383,2459.9,2459.3,8.238]
["bitfinex","ETHUSD",1747489290598,4.06590533,2459.5,2459.3,8.238]
["bitfinex","ETHUSD",1747489290828,4.06588251,2459.5,2459.3,2.98654647]
["bitfinex","ETHUSD",1747489291114,4.06603236,2459.4,2459.3,11.22454647]
["bitfinex","ETHUSD",1747489291317,4.06603236,2459.4,2459.2,17.561]
["bitfinex","ETHUSD",1747489291516,4.06603236,2459.4,2459.0,0.793]
["bitfinex","ETHUSD",1747489291517,4.06648643,2459.2,2458.8,9.5139626]
["bitfinex","ETHUSD",1747489291726,4.0665442,2459.1,2458.8,9.5139626]
["bitfinex","ETHUSD",1747489291901,4.06685916,2458.9,2458.8,0.4829626]
["bitfinex","ETHUSD",1747489292104,4.06685916,2458.9,2458.8,0.71038705]
["bitfinex","ETHUSD",1747489292884,6.62412299,2458.9,2458.8,0.71038705]
["bitfinex","ETHUSD",1747489293212,6.62412299,2458.9,2458.8,0.4829626]
["bitfinex","ETHUSD",1747489293519,12.64145916,2458.9,2458.8,0.4829626]
["bitfinex","ETHUSD",1747489294885,4.06728221,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1747489295213,4.06729803,2458.7,2458.3,1.28561556]
["bitfinex","ETHUSD",1747489295514,4.06740397,2458.6,2458.3,1.28561556]
["bitfinex","ETHUSD",1747489296328,4.06736834,2458.6,2458.3,1.28561556]
["bitfinex","ETHUSD",1747489296531,4.0676863,2458.4,2458.1,8.239]
["bitfinex","ETHUSD",1747489297232,4.0676863,2458.4,2458.2,0.22716603]
["bitfinex","ETHUSD",1747489297393,4.06785176,2458.3,2458.2,0.22716603]
["bitfinex","ETHUSD",1747489297591,4.06778244,2458.4,2458.2,0.22716603]
["bitfinex","ETHUSD",1747489297983,4.06785414,2458.3,2458.1,8.239]
["bitfinex","ETHUSD",1747489298351,4.06785816,2458.3,2458.1,9.20094]
["bitfinex","ETHUSD",1747489298553,4.06777495,2458.4,2458.1,9.20094]
["bitfinex","ETHUSD",1747489298759,0.5746,2458.9,2458.1,9.20094]
["bitfinex","ETHUSD",1747489298903,4.06686537,2458.9,2458.4,4.06754755]
["bitfinex","ETHUSD",1747489299105,12.30277979,2459.0,2458.6,4.89454493]
["bitfinex","ETHUSD",1747489299304,12.30277979,2459.0,2458.6,10.01842299]
["bitfinex","ETHUSD",1747489299511,4.06688068,2458.9,2458.6,10.01842299]
["bitfinex","ETHUSD",1747489299749,4.0669084,2458.9,2458.6,10.01842299]
["bitfinex","ETHUSD",1747489300360,7.72384449,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1747489300507,4.06654123,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1747489300707,4.06654123,2459.1,2458.8,1.46356862]
["bitfinex","ETHUSD",1747489301609,4.06674774,2459.0,2458.9,8.24]
["bitfinex","ETHUSD",1747489301808,4.06621399,2459.3,2459.0,0.8272]
["bitfinex","ETHUSD",1747489302019,11.78973831,2459.5,2459.0,0.8272]
["bitfinex","ETHUSD",1747489302220,4.06621075,2459.3,2459.0,0.8272]
["bitfinex","ETHUSD",1747489302856,4.06639217,2459.2,2459.0,0.8272]
["bitfinex","ETHUSD",1747489303054,7.72384449,2459.5,2459.0,0.8272]
["bitfinex","ETHUSD",1747489303261,11.78978686,2459.5,2459.1,0.8091]
["bitfinex","ETHUSD",1747489303549,11.78974987,2459.5,2459.2,1.31156933]
["bitfinex","ETHUSD",1747489303737,4.06612401,2459.4,2459.1,0.8091]
["bitfinex","ETHUSD",1747489303912,4.06619892,2459.3,2459.1,0.8091]
["bitfinex","ETHUSD",1747489304246,4.06649919,2459.2,2459.0,8.24]
["bitfinex","ETHUSD",1747489304408,4.0665284,2459.1,2458.9,9.0491]
["bitfinex","ETHUSD",1747489304809,4.06642795,2459.2,2458.9,9.0491]
["bitfinex","ETHUSD",1747489305020,4.06654813,2459.1,2458.9,9.0491]
["bitfinex","ETHUSD",1747489305233,4.0666828,2459.1,2458.9,9.0491]
["bitfinex","ETHUSD",1747489305405,4.06645191,2459.2,2458.9,9.0491]
["bitfinex","ETHUSD",1747489305626,4.06653388,2459.1,2458.9,9.0491]
["bitfinex","ETHUSD",1747489305843,4.06653388,2459.1,2459.0,0.22730743]
["bitfinex","ETHUSD",1747489306653,4.06644233,2459.2,2459.0,0.22730743]
["bitfinex","ETHUSD",1747489307157,4.06639237,2459.2,2458.9,0.8091]
["bitfinex","ETHUSD",1747489307314,4.06639237,2459.2,2458.9,3.93192587]
["bitfinex","ETHUSD",1747489307522,4.06653534,2459.1,2458.9,0.8091]
["bitfinex","ETHUSD",1747489307752,4.06653534,2459.1,2458.8,8.24]
["bitfinex","ETHUSD",1747489307917,4.06645448,2459.2,2458.8,8.24]
["bitfinex","ETHUSD",1747489308345,4.06645448,2459.2,2458.9,0.22744871]
["bitfinex","ETHUSD",1747489308548,4.06653892,2459.1,2458.9,0.22744871]
["bitfinex","ETHUSD",1747489308854,4.06619769,2459.3,2458.9,0.22744871]
["bitfinex","ETHUSD",1747489309054,4.06611223,2459.4,2459.0,0.77744871]
["bitfinex","ETHUSD",1747489309436,4.06622493,2459.3,2459.0,0.77744871]
["bitfinex","ETHUSD",1747489309635,4.06622493,2459.3,2459.1,0.22744871]
["bitfinex","ETHUSD",1747489310727,4.06636304,2459.2,2459.1,0.22744871]
["bitfinex","ETHUSD",1747489310928,4.06629251,2459.3,2459.1,0.22744871]
["bitfinex","ETHUSD",1747489311125,4.06636304,2459.2,2459.1,0.22744871]
["bitfinex","ETHUSD",1747489312269,4.06636304,2459.2,2458.9,8.239]
["bitfinex","ETHUSD",1747489312427,4.06629772,2459.3,2458.9,11.32945603]
["bitfinex","ETHUSD",1747489312626,4.06629772,2459.3,2458.9,15.39630357]
["bitfinex","ETHUSD",1747489313141,4.06629772,2459.3,2459.0,0.22744871]
["bitfinex","ETHUSD",1747489313539,4.06639729,2459.2,2459.0,0.22744871]
["bitfinex","ETHUSD",1747489314143,4.0662898,2459.3,2459.0,0.22744871]
["bitfinex","ETHUSD",1747489314581,4.06637598,2459.2,2459.0,0.22744871]
["bitfinex","ETHUSD",1747489315678,4.0665284,2459.1,2459.0,0.22744871]
["bitfinex","ETHUSD",1747489315883,7.72384449,2459.5,2459.0,0.22744871]
["bitfinex","ETHUSD",1747489316065,4.0665284,2459.1,2459.0,0.22744871]
["bitfinex","ETHUSD",1747489316269,4.06642373,2459.2,2459.0,0.22744871]
["bitfinex","ETHUSD",1747489316950,4.0665284,2459.1,2459.0,0.22744871]
["bitfinex","ETHUSD",1747489317160,7.72384449,2459.5,2459.0,0.22744871]
["bitfinex","ETHUSD",1747489317372,4.06652467,2459.2,2459.0,0.22744871]
["bitfinex","ETHUSD",1747489318291,4.0665284,2459.1,2459.0,0.22744871]
["bitfinex","ETHUSD",1747489319392,4.06649234,2459.2,2459.0,0.22744871]
["bitfinex","ETHUSD",1747489319599,4.0665284,2459.1,2459.0,0.22744871]
["bitfinex","ETHUSD",1747489319757,4.06669377,2459.0,2458.9,0.22744871]
["bitfinex","ETHUSD",1747489320096,4.06661403,2459.1,2458.9,0.22744871]
["bitfinex","ETHUSD",1747489320299,4.06661403,2459.1,2459.0,0.22744871]
["bitfinex","ETHUSD",1747489321293,4.06661403,2459.1,2458.9,0.22744871]
["bitfinex","ETHUSD",1747489321594,4.06669377,2459.0,2458.9,0.22744871]
["bitfinex","ETHUSD",1747489321799,4.64129377,2459.0,2458.9,0.22744871]
["bitfinex","ETHUSD",1747489322397,4.06702456,2458.8,2458.7,0.22744871]
["bitfinex","ETHUSD",1747489322601,4.06694985,2458.9,2458.7,0.22744871]
["bitfinex","ETHUSD",1747489322804,4.06702456,2458.8,2458.7,0.22744871]
["bitfinex","ETHUSD",1747489323369,4.06691009,2458.9,2458.7,0.22744871]
["bitfinex","ETHUSD",1747489323810,4.06702456,2458.8,2458.7,0.22744871]
["bitfinex","ETHUSD",1747489323981,4.06722932,2458.7,2458.5,0.22744871]
["bitfinex","ETHUSD",1747489324371,4.0673554,2458.6,2458.5,0.22744871]
["bitfinex","ETHUSD",1747489324691,4.06752084,2458.5,2458.4,0.22744871]
["bitfinex","ETHUSD",1747489324999,4.64184305,2458.7,2458.4,0.22744871]
["bitfinex","ETHUSD",1747489325207,4.06726129,2458.7,2458.4,0.22744871]
["bitfinex","ETHUSD",1747489325499,8.227,2458.9,2458.5,0.22744871]
["bitfinex","ETHUSD",1747489325727,7.72384449,2459.0,2458.6,4.88567312]
["bitfinex","ETHUSD",1747489325872,4.06643357,2459.2,2458.7,5.95137629]
["bitfinex","ETHUSD",1747489326070,15.95084449,2459.4,2458.8,4.06688592]
["bitfinex","ETHUSD",1747489326071,20.01695029,2459.4,2458.8,4.06688592]
["bitfinex","ETHUSD",1747489326315,11.78995359,2459.4,2458.9,4.06681003]
["bitfinex","ETHUSD",1747489326570,11.78995359,2459.4,2458.9,4.29425874]
["bitfinex","ETHUSD",1747489326802,4.06621754,2459.3,2458.9,0.22744871]
["bitfinex","ETHUSD",1747489327129,11.7899685,2459.4,2458.9,4.99399911]
["bitfinex","ETHUSD",1747489327308,4.06620924,2459.3,2458.9,0.92715824]
["bitfinex","ETHUSD",1747489327513,4.06620924,2459.3,2459.0,0.22744871]
["bitfinex","ETHUSD",1747489328449,4.06620924,2459.3,2459.1,0.2279642]
["bitfinex","ETHUSD",1747489329136,4.06636304,2459.2,2459.1,0.2279642]
["bitfinex","ETHUSD",1747489329336,4.0667227,2459.0,2458.8,1.3013626]
["bitfinex","ETHUSD",1747489329509,4.06659186,2459.1,2458.9,8.23]
["bitfinex","ETHUSD",1747489329904,4.06624313,2459.3,2459.0,0.22810444]
["bitfinex","ETHUSD",1747489330822,4.06624313,2459.3,2459.1,0.22810444]
["bitfinex","ETHUSD",1747489331753,4.06624313,2459.3,2459.2,0.22810444]
["bitfinex","ETHUSD",1747489335543,11.78999132,2459.4,2459.2,0.22810444]
["bitfinex","ETHUSD",1747489335838,4.06619769,2459.3,2459.2,0.22810444]
["bitfinex","ETHUSD",1747489336005,4.06619769,2459.3,2458.9,8.23]
["bitfinex","ETHUSD",1747489336208,4.06619769,2459.3,2459.0,1.3598238]
["bitfinex","ETHUSD",1747489336432,11.78993113,2459.4,2459.0,1.3598238]
["bitfinex","ETHUSD",1747489336936,4.06621446,2459.3,2459.1,0.22810858]
["bitfinex","ETHUSD",1747489337236,7.72384449,2459.4,2459.1,0.22810858]
["bitfinex","ETHUSD",1747489337458,11.79000343,2459.4,2459.2,0.22810858]
["bitfinex","ETHUSD",1747489337615,4.06619769,2459.3,2459.2,0.22810858]
["bitfinex","ETHUSD",1747489338100,4.06619769,2459.3,2459.2,0.61748864]
["bitfinex","ETHUSD",1747489338542,11.78995342,2459.4,2459.2,0.61748864]
["bitfinex","ETHUSD",1747489338843,4.06610893,2459.4,2459.2,0.61748864]
["bitfinex","ETHUSD",1747489339333,7.72384449,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1747489339514,7.72384449,2459.7,2459.5,0.22810858]
["bitfinex","ETHUSD",1747489339833,7.72384449,2459.7,2459.5,1.65518898]
["bitfinex","ETHUSD",1747489340234,7.72384449,2459.7,2459.6,0.22810858]
["bitfinex","ETHUSD",1747489340427,4.06539539,2459.8,2459.6,0.22810858]
["bitfinex","ETHUSD",1747489340624,4.06553644,2459.7,2459.6,0.22810858]
["bitfinex","ETHUSD",1747489341234,4.0654658,2459.8,2459.6,0.22810858]
["bitfinex","ETHUSD",1747489341604,4.0654658,2459.8,2459.7,0.22810858]
["bitfinex","ETHUSD",1747489343449,11.78879383,2460.1,2459.7,0.22810858]
["bitfinex","ETHUSD",1747489343665,4.06506012,2460.0,2459.8,0.8073]
["bitfinex","ETHUSD",1747489343983,4.06560578,2459.7,2459.5,0.8073]
["bitfinex","ETHUSD",1747489344108,4.0652059,2459.9,2459.8,0.38893733]
["bitfinex","ETHUSD",1747489344312,19.78905039,2459.9,2459.8,0.38893733]
["bitfinex","ETHUSD",1747489344512,20.36365039,2459.9,2459.8,0.38893733]
["bitfinex","ETHUSD",1747489345255,4.06586704,2459.5,2459.4,0.4829626]
["bitfinex","ETHUSD",1747489345435,12.28386704,2459.5,2459.4,0.4829626]
["bitfinex","ETHUSD",1747489345636,12.28386704,2459.5,2459.4,0.71082469]
["bitfinex","ETHUSD",1747489345964,12.85846704,2459.5,2459.4,0.71082469]
["bitfinex","ETHUSD",1747489346458,12.85846704,2459.5,2459.4,0.22786209]
["bitfinex","ETHUSD",1747489346657,4.06650236,2459.2,2458.9,9.0363]
["bitfinex","ETHUSD",1747489346869,4.06650236,2459.2,2458.9,12.2844764]
["bitfinex","ETHUSD",1747489347361,4.06650236,2459.2,2459.0,0.22788303]
["bitfinex","ETHUSD",1747489347657,4.06623851,2459.3,2459.0,0.22788303]
["bitfinex","ETHUSD",1747489347658,4.0665284,2459.1,2459.0,0.22788303]
["bitfinex","ETHUSD",1747489348945,4.0665284,2459.1,2458.7,0.4829626]
["bitfinex","ETHUSD",1747489348946,4.06702456,2458.8,2458.7,0.4829626]
["bitfinex","ETHUSD",1747489349147,20.85862456,2458.8,2458.7,0.4829626]
["bitfinex","ETHUSD",1747489349351,16.7916,2458.8,2458.3,0.4829626]
["bitfinex","ETHUSD",1747489349569,4.0676863,2458.4,2458.3,0.4829626]
["bitfinex","ETHUSD",1747489350056,4.0676863,2458.4,2458.3,0.71081733]
["bitfinex","ETHUSD",1747489351157,12.28456315,2458.5,2458.3,0.66081733]
["bitfinex","ETHUSD",1747489351340,4.06754747,2458.5,2458.3,1.45611733]
["bitfinex","ETHUSD",1747489351742,4.06754747,2458.5,2458.4,0.22785473]
["bitfinex","ETHUSD",1747489351930,8.217,2458.7,2458.4,0.22785473]
["bitfinex","ETHUSD",1747489352126,12.28428951,2458.7,2458.4,0.22785473]
["bitfinex","ETHUSD",1747489352343,12.28428951,2458.7,2458.5,0.22785473]
["bitfinex","ETHUSD",1747489353061,8.216,2459.0,2458.5,4.61750124]
["bitfinex","ETHUSD",1747489353234,4.06610225,2459.4,2458.8,4.06690307]
["bitfinex","ETHUSD",1747489353428,4.06591043,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1747489353674,4.06605881,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1747489353965,8.0,2459.6,2459.0,0.7817]
["bitfinex","ETHUSD",1747489354366,4.06636467,2459.2,2459.0,0.7817]
["bitfinex","ETHUSD",1747489354747,4.06636467,2459.2,2459.1,0.22770124]
["bitfinex","ETHUSD",1747489360177,4.06636467,2459.2,2458.5,0.8]
["bitfinex","ETHUSD",1747489360178,4.06727381,2458.7,2458.5,0.8]
["bitfinex","ETHUSD",1747489360492,8.213,2459.2,2458.5,9.018]
["bitfinex","ETHUSD",1747489360493,4.06718826,2458.8,2458.5,9.018]
["bitfinex","ETHUSD",1747489360659,4.06719747,2458.7,2458.5,9.018]
["bitfinex","ETHUSD",1747489360978,4.06727585,2458.7,2458.6,0.22776424]
["bitfinex","ETHUSD",1747489363205,4.06736734,2458.6,2458.3,25.782]
["bitfinex","ETHUSD",1747489363371,8.211,2458.7,2458.3,25.782]
["bitfinex","ETHUSD",1747489363573,12.2782618,2458.7,2458.3,25.782]
["bitfinex","ETHUSD",1747489363800,4.06766238,2458.5,2458.4,0.22768596]
["bitfinex","ETHUSD",1747489365009,12.27824139,2458.7,2458.4,0.22768596]
["bitfinex","ETHUSD",1747489365219,4.06752084,2458.5,2458.4,0.22768596]
["bitfinex","ETHUSD",1747489365388,4.06752084,2458.5,2458.3,25.782]
["bitfinex","ETHUSD",1747489365576,4.0676863,2458.4,2458.3,8.219]
["bitfinex","ETHUSD",1747489366028,4.0676863,2458.4,2458.3,8.44661258]
["bitfinex","ETHUSD",1747489366891,4.0676863,2458.4,2458.3,0.22761258]
["bitfinex","ETHUSD",1747489368397,4.06787534,2458.3,2458.1,8.219]
["bitfinex","ETHUSD",1747489368805,4.06787534,2458.3,2458.2,0.22754376]
["bitfinex","ETHUSD",1747489370499,4.06775668,2458.4,2458.2,0.22754376]
["bitfinex","ETHUSD",1747489370820,4.06785176,2458.3,2458.2,0.22754376]
["bitfinex","ETHUSD",1747489371610,6.05279288,2458.3,2458.2,0.22754376]
["bitfinex","ETHUSD",1747489371815,30.57123737,2458.3,2458.2,0.22754376]
["bitfinex","ETHUSD",1747489371988,22.35123737,2458.3,2458.2,0.22754376]
["bitfinex","ETHUSD",1747489372197,4.06886159,2457.7,2457.5,0.64382712]
["bitfinex","ETHUSD",1747489372815,4.06901041,2457.6,2457.5,0.64382712]
["bitfinex","ETHUSD",1747489373015,4.06923477,2457.5,2457.2,9.0115]
["bitfinex","ETHUSD",1747489373410,4.06939434,2457.4,2457.2,9.0115]
["bitfinex","ETHUSD",1747489373741,4.06939434,2457.4,2457.3,0.22759815]
["bitfinex","ETHUSD",1747489374128,4.06939434,2457.4,2457.0,9.0093]
["bitfinex","ETHUSD",1747489374446,4.06956405,2457.3,2457.0,9.0093]
["bitfinex","ETHUSD",1747489375015,4.06956405,2457.3,2457.1,0.22736828]
["bitfinex","ETHUSD",1747489375812,4.06956405,2457.3,2457.0,9.0093]
["bitfinex","ETHUSD",1747489376648,4.06967841,2457.2,2457.0,9.0093]
["bitfinex","ETHUSD",1747489376815,4.06967841,2457.2,2456.5,12.07066942]
["bitfinex","ETHUSD",1747489376816,0.5746,2457.3,2456.6,0.7893]
["bitfinex","ETHUSD",1747489377017,7.72384449,2457.4,2457.0,4.06998118]
["bitfinex","ETHUSD",1747489377329,19.99919878,2457.4,2456.9,4.85937812]
["bitfinex","ETHUSD",1747489377526,4.06951497,2457.3,2456.9,0.7893]
["bitfinex","ETHUSD",1747489377942,15.92984449,2457.4,2456.9,4.85939441]
["bitfinex","ETHUSD",1747489377943,19.99921771,2457.4,2456.9,4.85939441]
["bitfinex","ETHUSD",1747489378659,4.06952739,2457.3,2456.9,0.7893]
["bitfinex","ETHUSD",1747489379321,7.72384449,2457.4,2457.1,4.06975809]
["bitfinex","ETHUSD",1747489379521,8.206,2457.7,2457.3,4.83249994]
["bitfinex","ETHUSD",1747489379937,12.27475575,2457.8,2457.3,4.83249994]
["bitfinex","ETHUSD",1747489380336,8.205,2457.8,2457.5,4.0691372]
["bitfinex","ETHUSD",1747489380544,7.72384449,2457.9,2457.3,1.89439284]
["bitfinex","ETHUSD",1747489380545,11.79237276,2457.9,2457.4,4.61926329]
["bitfinex","ETHUSD",1747489380755,7.72384449,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1747489380957,4.06884212,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1747489381122,4.06904637,2457.6,2457.3,0.7631]
["bitfinex","ETHUSD",1747489381324,4.06925814,2457.5,2457.3,8.207]
["bitfinex","ETHUSD",1747489381545,4.06934158,2457.4,2457.3,8.207]
["bitfinex","ETHUSD",1747489381758,4.06934158,2457.4,2457.1,0.7631]
["bitfinex","ETHUSD",1747489382126,4.06952586,2457.3,2457.1,0.7631]
["bitfinex","ETHUSD",1747489382666,4.06940723,2457.4,2457.1,0.7631]
["bitfinex","ETHUSD",1747489383147,4.06929997,2457.5,2457.1,0.7631]
["bitfinex","ETHUSD",1747489383460,12.27377208,2457.8,2457.3,4.06939709]
["bitfinex","ETHUSD",1747489383659,8.205,2457.8,2457.4,4.0692828]
["bitfinex","ETHUSD",1747489383958,8.205,2457.8,2457.3,4.06941459]
["bitfinex","ETHUSD",1747489384160,4.06877307,2457.8,2457.2,4.61959764]
["bitfinex","ETHUSD",1747489384364,4.06877307,2457.8,2457.3,4.92966969]
["bitfinex","ETHUSD",1747489384523,4.06877307,2457.8,2457.4,4.06931196]
["bitfinex","ETHUSD",1747489384728,4.06877307,2457.8,2457.5,0.7669]
["bitfinex","ETHUSD",1747489385833,19.99639145,2457.9,2457.5,0.7669]
["bitfinex","ETHUSD",1747489386158,4.06810501,2458.2,2457.8,0.7669]
["bitfinex","ETHUSD",1747489386566,4.06820167,2458.1,2457.8,0.7669]
["bitfinex","ETHUSD",1747489386765,8.5746,2458.0,2457.3,0.7669]
["bitfinex","ETHUSD",1747489386964,4.06927054,2457.5,2457.3,0.7669]
["bitfinex","ETHUSD",1747489387471,4.06948199,2457.4,2457.2,8.207]
["bitfinex","ETHUSD",1747489387772,4.06950718,2457.3,2457.1,8.9739]
["bitfinex","ETHUSD",1747489388267,4.06943387,2457.4,2457.1,8.9739]
["bitfinex","ETHUSD",1747489388630,4.0692175,2457.5,2457.1,8.9739]
["bitfinex","ETHUSD",1747489388836,4.06948055,2457.4,2457.1,8.9739]
["bitfinex","ETHUSD",1747489390168,4.06955633,2457.3,2457.1,8.9739]
["bitfinex","ETHUSD",1747489390745,4.06942911,2457.4,2457.1,8.9739]
["bitfinex","ETHUSD",1747489390951,4.64366889,2457.6,2457.1,8.9739]
["bitfinex","ETHUSD",1747489391157,4.06960186,2457.3,2457.2,0.22738602]
["bitfinex","ETHUSD",1747489391360,12.27060186,2457.3,2457.2,0.22738602]
["bitfinex","ETHUSD",1747489391870,4.07012282,2457.0,2456.5,1.41072712]
["bitfinex","ETHUSD",1747489392071,16.49944449,2457.3,2456.6,4.07057804]
["bitfinex","ETHUSD",1747489392372,8.201,2457.2,2456.9,4.07008279]
["bitfinex","ETHUSD",1747489392571,7.72384449,2457.3,2457.0,0.7669]
["bitfinex","ETHUSD",1747489392780,12.27018654,2457.5,2457.0,4.83682795]
["bitfinex","ETHUSD",1747489393140,4.06934158,2457.4,2457.0,0.7669]
["bitfinex","ETHUSD",1747489393336,8.201,2457.5,2456.9,8.208]
["bitfinex","ETHUSD",1747489393337,4.06983842,2457.1,2456.9,8.208]
["bitfinex","ETHUSD",1747489393536,4.06983842,2457.1,2456.8,0.7669]
["bitfinex","ETHUSD",1747489393767,4.06950718,2457.3,2457.0,0.22753368]
["bitfinex","ETHUSD",1747489394075,12.26951467,2457.3,2457.1,0.22753368]
["bitfinex","ETHUSD",1747489394237,12.26937038,2457.4,2457.1,0.22753368]
["bitfinex","ETHUSD",1747489394437,8.2,2457.4,2457.2,0.22752081]
["bitfinex","ETHUSD",1747489394635,12.26936163,2457.4,2456.9,4.62007763]
["bitfinex","ETHUSD",1747489395046,7.72384449,2457.8,2456.9,4.62007763]
["bitfinex","ETHUSD",1747489395047,8.2,2457.5,2457.1,4.61968524]
["bitfinex","ETHUSD",1747489395281,4.06892624,2457.7,2457.2,4.2972552]
["bitfinex","ETHUSD",1747489395438,4.06892624,2457.7,2457.3,0.7669]
["bitfinex","ETHUSD",1747489395439,12.26892624,2457.7,2457.3,0.7669]
["bitfinex","ETHUSD",1747489395646,4.06892624,2457.7,2457.3,0.7669]
["bitfinex","ETHUSD",1747489395840,19.99161417,2457.8,2457.3,4.83637165]
["bitfinex","ETHUSD",1747489396367,4.06887454,2457.7,2457.4,0.22758445]
["bitfinex","ETHUSD",1747489396886,7.72384449,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1747489397086,7.72384449,2457.8,2457.6,0.7669]
["bitfinex","ETHUSD",1747489397392,8.199,2457.9,2457.6,0.7669]
["bitfinex","ETHUSD",1747489397587,15.92284449,2458.2,2457.8,4.06859129]
["bitfinex","ETHUSD",1747489397743,15.92284449,2458.2,2457.9,0.22758445]
["bitfinex","ETHUSD",1747489398073,7.72384449,2458.2,2458.0,1.3688]
["bitfinex","ETHUSD",1747489398869,7.72384449,2458.2,2458.1,0.22758445]
["bitfinex","ETHUSD",1747489399075,4.0,2458.2,2458.1,0.22758445]
["bitfinex","ETHUSD",1747489399273,4.0,2458.2,2458.1,4.84576719]
["bitfinex","ETHUSD",1747489399441,4.0,2458.2,2458.1,0.77758445]
["bitfinex","ETHUSD",1747489399772,4.0,2458.2,2458.1,5.81907751]
["bitfinex","ETHUSD",1747489400070,4.0,2458.2,2458.1,14.63787751]
["bitfinex","ETHUSD",1747489400573,7.72384449,2458.7,2458.5,0.55]
["bitfinex","ETHUSD",1747489400736,4.0,2458.6,2458.5,13.64432084]
["bitfinex","ETHUSD",1747489401881,4.0,2458.6,2458.5,13.87165233]
["bitfinex","ETHUSD",1747489402172,4.06663086,2459.1,2458.5,15.66558333]
["bitfinex","ETHUSD",1747489402372,4.06630724,2459.3,2458.8,4.06690238]
["bitfinex","ETHUSD",1747489402783,4.06630724,2459.3,2458.7,4.61717599]
["bitfinex","ETHUSD",1747489402784,19.98395707,2459.4,2458.9,4.06684705]
["bitfinex","ETHUSD",1747489402957,4.64037761,2459.6,2459.1,4.61651201]
["bitfinex","ETHUSD",1747489403161,4.06562632,2459.7,2459.2,4.06635655]
["bitfinex","ETHUSD",1747489403348,12.25962632,2459.7,2459.2,4.06635655]
["bitfinex","ETHUSD",1747489403547,4.06562632,2459.7,2459.3,0.22733149]
["bitfinex","ETHUSD",1747489404165,19.98331395,2459.8,2459.3,4.61608043]
["bitfinex","ETHUSD",1747489404367,15.91784449,2459.8,2459.5,0.8121]
["bitfinex","ETHUSD",1747489404943,19.98324913,2459.8,2459.5,0.8121]
["bitfinex","ETHUSD",1747489405549,15.91784449,2459.8,2459.5,0.8121]
["bitfinex","ETHUSD",1747489405750,7.72384449,2459.8,2459.5,9.0171]
["bitfinex","ETHUSD",1747489406096,4.06475522,2460.2,2459.6,0.55]
["bitfinex","ETHUSD",1747489406295,12.2558786,2460.1,2459.6,4.65627895]
["bitfinex","ETHUSD",1747489406453,8.191,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1747489406658,15.91484449,2460.3,2459.8,0.55]
["bitfinex","ETHUSD",1747489406850,15.91484449,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1747489406851,7.72384449,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1747489407059,7.72384449,2460.3,2460.0,12.818014]
["bitfinex","ETHUSD",1747489407259,7.72384449,2460.3,2460.0,10.52254605]
["bitfinex","ETHUSD",1747489407650,11.78842521,2460.3,2460.0,10.52254605]
["bitfinex","ETHUSD",1747489407880,4.06481975,2460.2,2460.1,8.203]
["bitfinex","ETHUSD",1747489408185,4.06466847,2460.3,2460.1,8.203]
["bitfinex","ETHUSD",1747489408351,4.06463423,2460.3,2460.1,8.203]
["bitfinex","ETHUSD",1747489408753,4.06430747,2460.5,2460.1,8.203]
["bitfinex","ETHUSD",1747489409151,4.0644331,2460.4,2460.1,8.203]
["bitfinex","ETHUSD",1747489409364,4.0644331,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1747489409587,4.06454497,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1747489409755,4.06445641,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1747489410289,4.06404941,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1747489410450,7.72384449,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1747489410651,4.0637899,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1747489410852,4.06399262,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1747489411353,8.187,2461.0,2460.3,0.7803]
["bitfinex","ETHUSD",1747489411555,8.187,2461.0,2460.1,0.7803]
["bitfinex","ETHUSD",1747489411556,0.5746,2460.7,2460.1,0.7803]
["bitfinex","ETHUSD",1747489411854,4.06464335,2460.3,2460.1,0.7803]
["bitfinex","ETHUSD",1747489412495,4.06418285,2460.6,2460.1,0.7803]
["bitfinex","ETHUSD",1747489412690,4.06446992,2460.4,2460.1,0.7803]
["bitfinex","ETHUSD",1747489412985,12.24920031,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1747489413181,4.06447156,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1747489413485,4.06456273,2460.3,2460.1,0.7803]
["bitfinex","ETHUSD",1747489413681,4.06452927,2460.4,2460.1,0.7803]
["bitfinex","ETHUSD",1747489413888,8.184,2460.7,2460.1,0.7803]
["bitfinex","ETHUSD",1747489414089,4.06471018,2460.2,2460.1,8.9653]
["bitfinex","ETHUSD",1747489414490,4.06494303,2460.1,2459.9,18.3321]
["bitfinex","ETHUSD",1747489414694,4.06504065,2460.0,2459.9,8.185]
["bitfinex","ETHUSD",1747489415060,4.06494664,2460.1,2459.9,8.185]
["bitfinex","ETHUSD",1747489415486,8.182,2460.5,2459.9,8.185]
["bitfinex","ETHUSD",1747489415786,7.72384449,2460.7,2460.1,0.55]
["bitfinex","ETHUSD",1747489415987,7.72384449,2460.7,2460.3,4.61453175]
["bitfinex","ETHUSD",1747489416169,7.72384449,2460.7,2460.4,8.185]
["bitfinex","ETHUSD",1747489417163,11.78773658,2460.7,2460.4,8.185]
["bitfinex","ETHUSD",1747489417909,7.72384449,2460.7,2460.4,8.185]
["bitfinex","ETHUSD",1747489418210,11.78777389,2460.7,2460.4,8.185]
["bitfinex","ETHUSD",1747489419393,11.78777389,2460.7,2460.4,8.184]
["bitfinex","ETHUSD",1747489419896,4.0641087,2460.6,2460.4,8.184]
["bitfinex","ETHUSD",1747489420198,11.78780826,2460.7,2460.4,8.184]
["bitfinex","ETHUSD",1747489420565,4.06410383,2460.6,2460.4,8.184]
["bitfinex","ETHUSD",1747489420768,11.78781922,2460.7,2460.4,8.184]
["bitfinex","ETHUSD",1747489421100,7.72384449,2460.7,2460.4,12.24830653]
["bitfinex","ETHUSD",1747489421267,11.78776375,2460.7,2460.4,8.184]
["bitfinex","ETHUSD",1747489421668,4.06391926,2460.7,2460.4,8.184]
["bitfinex","ETHUSD",1747489424801,4.06391926,2460.7,2460.4,8.183]
["bitfinex","ETHUSD",1747489425003,0.5746,2461.1,2460.5,0.55]
["bitfinex","ETHUSD",1747489425313,4.06378909,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1747489426367,4.27572787,2460.9,2460.5,4.61421275]
["bitfinex","ETHUSD",1747489426872,4.06374296,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1747489428904,4.06384562,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1747489429208,4.27576331,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1747489429505,4.06386227,2460.8,2460.5,8.733]
["bitfinex","ETHUSD",1747489429799,4.27569304,2460.9,2460.6,0.22685559]
["bitfinex","ETHUSD",1747489430107,4.06381267,2460.8,2460.6,0.22685559]
["bitfinex","ETHUSD",1747489430303,4.06381267,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1747489430600,4.06378861,2460.8,2460.5,9.33014437]
["bitfinex","ETHUSD",1747489430999,4.0638876,2460.7,2460.5,9.33014437]
["bitfinex","ETHUSD",1747489431199,4.06404941,2460.6,2460.5,0.59714437]
["bitfinex","ETHUSD",1747489431390,4.06382067,2460.8,2460.4,8.183]
["bitfinex","ETHUSD",1747489432200,0.21207921,2460.9,2460.5,0.22724356]
["bitfinex","ETHUSD",1747489432370,4.06394121,2460.7,2460.5,0.22724356]
["bitfinex","ETHUSD",1747489432572,4.27579314,2460.9,2460.5,0.22724356]
["bitfinex","ETHUSD",1747489432775,4.06382214,2460.8,2460.6,0.22724356]
["bitfinex","ETHUSD",1747489432972,4.06388426,2460.7,2460.6,0.22724356]
["bitfinex","ETHUSD",1747489433670,4.06387548,2460.8,2460.6,0.22724356]
["bitfinex","ETHUSD",1747489433885,4.06388426,2460.7,2460.6,0.22724356]
["bitfinex","ETHUSD",1747489434966,4.63848426,2460.7,2460.6,0.22724356]
["bitfinex","ETHUSD",1747489435383,4.06404941,2460.6,2460.5,0.22724356]
["bitfinex","ETHUSD",1747489436909,4.06388426,2460.7,2460.5,0.22724356]
["bitfinex","ETHUSD",1747489437085,0.16207921,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1747489437288,4.06357382,2460.9,2460.7,0.22724356]
["bitfinex","ETHUSD",1747489437991,4.06357382,2460.9,2460.8,0.22724356]
["bitfinex","ETHUSD",1747489439014,4.06357382,2460.9,2460.8,0.61631204]
["bitfinex","ETHUSD",1747489439218,16.46544449,2461.2,2460.8,0.61631204]
["bitfinex","ETHUSD",1747489439391,4.06338886,2461.0,2460.8,0.61631204]
["bitfinex","ETHUSD",1747489439993,4.06355398,2460.9,2460.8,0.61631204]
["bitfinex","ETHUSD",1747489440192,4.06346638,2461.0,2460.8,0.61631204]
["bitfinex","ETHUSD",1747489440414,4.06346638,2461.0,2460.9,0.22724356]
["bitfinex","ETHUSD",1747489441624,4.06346638,2461.0,2460.9,0.61631204]
["bitfinex","ETHUSD",1747489441924,8.29844449,2461.2,2460.9,0.61631204]
["bitfinex","ETHUSD",1747489442392,7.72384449,2461.2,2460.9,0.61631204]
["bitfinex","ETHUSD",1747489442729,4.06281198,2461.4,2461.0,0.77724356]
["bitfinex","ETHUSD",1747489443240,4.06281198,2461.4,2461.0,1.16631204]
["bitfinex","ETHUSD",1747489443427,4.06281198,2461.4,2461.1,0.22724356]
["bitfinex","ETHUSD",1747489443844,4.06290126,2461.3,2461.1,0.22724356]
["bitfinex","ETHUSD",1747489444194,4.06290126,2461.3,2461.2,0.22724356]
["bitfinex","ETHUSD",1747489444515,4.06290126,2461.3,2461.2,0.61631204]
["bitfinex","ETHUSD",1747489444705,4.06223341,2461.7,2461.2,4.67935315]
["bitfinex","ETHUSD",1747489445027,12.2242784,2461.7,2461.3,1.02304356]
["bitfinex","ETHUSD",1747489445333,4.0622784,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1747489445526,11.78598844,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1747489445735,7.87525021,2462.3,2461.4,0.55]
["bitfinex","ETHUSD",1747489445736,0.5746,2462.4,2461.6,0.55]
["bitfinex","ETHUSD",1747489445934,4.06178008,2462.0,2461.7,0.7958]
["bitfinex","ETHUSD",1747489446234,4.0620684,2461.8,2461.7,1.02304356]
["bitfinex","ETHUSD",1747489446405,4.06186597,2462.0,2461.7,0.22724356]
["bitfinex","ETHUSD",1747489446733,4.06186597,2462.0,2461.8,0.38906848]
["bitfinex","ETHUSD",1747489446734,4.06176242,2462.0,2461.8,0.38906848]
["bitfinex","ETHUSD",1747489446932,4.0619034,2461.9,2461.8,0.38906848]
["bitfinex","ETHUSD",1747489447640,4.0619034,2461.9,2461.8,0.61660447]
["bitfinex","ETHUSD",1747489447840,4.6365034,2461.9,2461.8,0.61660447]
["bitfinex","ETHUSD",1747489448397,4.0619034,2461.9,2461.8,0.61660447]
["bitfinex","ETHUSD",1747489449209,4.0619034,2461.9,2461.8,0.38906848]
["bitfinex","ETHUSD",1747489449442,4.06243902,2461.6,2461.4,0.48025796]
["bitfinex","ETHUSD",1747489449744,4.06256347,2461.5,2461.4,0.48025796]
["bitfinex","ETHUSD",1747489450103,4.06256347,2461.5,2461.4,0.70765314]
["bitfinex","ETHUSD",1747489450608,4.06256347,2461.5,2461.4,0.61546758]
["bitfinex","ETHUSD",1747489451015,8.157,2461.9,2461.4,0.61546758]
["bitfinex","ETHUSD",1747489451229,4.06256347,2461.5,2461.4,0.61546758]
["bitfinex","ETHUSD",1747489453241,4.06256347,2461.5,2461.4,0.22739518]
["bitfinex","ETHUSD",1747489457154,4.63711373,2461.6,2461.1,8.713]
["bitfinex","ETHUSD",1747489457355,4.63711373,2461.6,2461.1,3.75390754]
["bitfinex","ETHUSD",1747489457356,4.06273536,2461.4,2461.1,3.75390754]
["bitfinex","ETHUSD",1747489457758,4.06292855,2461.3,2461.2,0.3879429]
["bitfinex","ETHUSD",1747489458141,4.06292855,2461.3,2461.2,0.61525314]
["bitfinex","ETHUSD",1747489458712,12.78952855,2461.3,2461.2,0.3879429]
["bitfinex","ETHUSD",1747489458911,20.78952855,2461.3,2461.2,0.3879429]
["bitfinex","ETHUSD",1747489459229,4.06338886,2461.0,2460.6,1.27485796]
["bitfinex","ETHUSD",1747489459549,4.0636099,2460.9,2460.7,0.9437858]
["bitfinex","ETHUSD",1747489459746,4.0636099,2460.9,2460.8,0.22736918]
["bitfinex","ETHUSD",1747489461352,4.0634656,2461.0,2460.8,0.22736918]
["bitfinex","ETHUSD",1747489461550,4.06334087,2461.1,2460.9,0.22736918]
["bitfinex","ETHUSD",1747489461954,4.06338886,2461.0,2460.9,0.22736918]
["bitfinex","ETHUSD",1747489462472,4.06355398,2460.9,2460.8,0.22736918]
["bitfinex","ETHUSD",1747489462829,4.06355398,2460.9,2460.8,0.2273965]
["bitfinex","ETHUSD",1747489463033,4.06385074,2460.8,2460.6,8.9576]
["bitfinex","ETHUSD",1747489463231,4.06343992,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1747489463437,4.06343992,2461.0,2460.8,0.95076]
["bitfinex","ETHUSD",1747489463843,4.06343992,2461.0,2460.9,0.22740972]
["bitfinex","ETHUSD",1747489464044,4.06296708,2461.3,2460.9,0.22740972]
["bitfinex","ETHUSD",1747489464243,4.06305962,2461.2,2460.9,0.22740972]
["bitfinex","ETHUSD",1747489464670,4.06305962,2461.2,2461.0,1.43013328]
["bitfinex","ETHUSD",1747489464871,4.06297622,2461.3,2461.0,1.43013328]
["bitfinex","ETHUSD",1747489465369,4.06297622,2461.3,2461.1,0.22740972]
["bitfinex","ETHUSD",1747489465668,4.06279453,2461.4,2461.1,0.22740972]
["bitfinex","ETHUSD",1747489466368,4.06293511,2461.3,2461.1,0.22740972]
["bitfinex","ETHUSD",1747489467441,4.06290119,2461.3,2461.1,0.22740972]
["bitfinex","ETHUSD",1747489467828,4.06273375,2461.4,2461.1,0.22740972]
["bitfinex","ETHUSD",1747489468165,4.06273375,2461.4,2461.2,0.22740972]
["bitfinex","ETHUSD",1747489468768,4.06273375,2461.4,2461.1,0.22740972]
["bitfinex","ETHUSD",1747489468929,4.06294247,2461.3,2461.1,0.22740972]
["bitfinex","ETHUSD",1747489469129,4.06294247,2461.3,2461.2,0.22740972]
["bitfinex","ETHUSD",1747489469329,4.06294247,2461.3,2461.2,0.61593627]
["bitfinex","ETHUSD",1747489469525,4.06273375,2461.4,2461.2,0.61593627]
["bitfinex","ETHUSD",1747489469946,4.06273375,2461.4,2461.3,0.22740972]
["bitfinex","ETHUSD",1747489470641,4.06226307,2461.7,2461.3,0.77740972]
["bitfinex","ETHUSD",1747489470841,4.06272852,2461.4,2461.3,0.77740972]
["bitfinex","ETHUSD",1747489471059,4.06272852,2461.4,2461.3,0.22740972]
["bitfinex","ETHUSD",1747489471532,4.06272852,2461.4,2461.3,0.61601483]
["bitfinex","ETHUSD",1747489472381,4.63732852,2461.4,2461.3,0.61601483]
["bitfinex","ETHUSD",1747489472882,4.06328642,2461.1,2460.9,0.48025796]
["bitfinex","ETHUSD",1747489473858,4.06328642,2461.1,2460.9,1.03025796]
["bitfinex","ETHUSD",1747489474035,4.06328642,2461.1,2461.0,0.22777626]
["bitfinex","ETHUSD",1747489474237,4.06328642,2461.1,2461.0,0.61647876]
["bitfinex","ETHUSD",1747489474534,4.06322376,2461.1,2461.0,0.61647876]
["bitfinex","ETHUSD",1747489476334,4.63742349,2461.4,2461.0,0.61647876]
["bitfinex","ETHUSD",1747489476534,4.06297858,2461.3,2461.0,0.61647876]
["bitfinex","ETHUSD",1747489476763,4.06297858,2461.3,2461.1,0.3887025]
["bitfinex","ETHUSD",1747489477070,4.06297858,2461.3,2461.2,0.22777626]
["bitfinex","ETHUSD",1747489477958,4.06297858,2461.3,2461.2,0.61647876]
["bitfinex","ETHUSD",1747489478332,4.06263207,2461.5,2461.2,0.22777626]
["bitfinex","ETHUSD",1747489478543,4.06272852,2461.4,2461.3,0.22777626]
["bitfinex","ETHUSD",1747489479874,4.06272852,2461.4,2461.3,0.61674922]
["bitfinex","ETHUSD",1747489480736,4.63732852,2461.4,2461.3,0.61674922]
["bitfinex","ETHUSD",1747489480975,12.36117301,2461.4,2461.3,0.61674922]
["bitfinex","ETHUSD",1747489481151,20.36117301,2461.4,2461.3,0.61674922]
["bitfinex","ETHUSD",1747489481739,20.36117301,2461.4,2461.3,0.38897296]
["bitfinex","ETHUSD",1747489483365,22.3419315,2461.4,2461.3,0.38897296]
["bitfinex","ETHUSD",1747489485735,20.36117301,2461.4,2461.3,0.38897296]
["bitfinex","ETHUSD",1747489485990,29.9043315,2461.4,2461.3,0.38897296]
["bitfinex","ETHUSD",1747489486194,30.4789315,2461.4,2461.3,0.38897296]
["bitfinex","ETHUSD",1747489486696,0.5746,2462.3,2461.3,0.38897296]
["bitfinex","ETHUSD",1747489486843,4.06272852,2461.4,2461.3,0.38897296]
["bitfinex","ETHUSD",1747489487191,4.06248476,2461.6,2461.3,0.61690823]
["bitfinex","ETHUSD",1747489487508,12.19912927,2461.8,2461.4,0.38897296]
["bitfinex","ETHUSD",1747489487671,6.04332196,2461.5,2461.4,0.38897296]
["bitfinex","ETHUSD",1747489488349,14.04332196,2461.5,2461.4,0.38897296]
["bitfinex","ETHUSD",1747489489056,14.04332196,2461.5,2461.1,0.48025796]
["bitfinex","ETHUSD",1747489489057,4.06305867,2461.2,2461.1,0.48025796]
["bitfinex","ETHUSD",1747489489256,12.19805867,2461.2,2461.1,0.48025796]
["bitfinex","ETHUSD",1747489489897,12.19805867,2461.2,2461.1,0.70826784]
["bitfinex","ETHUSD",1747489490877,4.06305867,2461.2,2461.1,0.22800988]
["bitfinex","ETHUSD",1747489491078,4.06295347,2461.3,2461.1,0.22800988]
["bitfinex","ETHUSD",1747489491268,8.135,2461.3,2461.1,0.22800988]
["bitfinex","ETHUSD",1747489491460,4.06281094,2461.4,2461.1,0.22800988]
["bitfinex","ETHUSD",1747489491685,4.06289359,2461.3,2461.2,0.22800988]
["bitfinex","ETHUSD",1747489492245,4.06332723,2461.1,2460.9,0.22800988]
["bitfinex","ETHUSD",1747489492445,4.06338886,2461.0,2460.9,0.22800988]
["bitfinex","ETHUSD",1747489493288,4.06338886,2461.0,2460.9,0.61720736]
["bitfinex","ETHUSD",1747489494180,4.06336804,2461.1,2460.9,0.61720736]
["bitfinex","ETHUSD",1747489494482,4.06338886,2461.0,2460.9,0.61720736]
["bitfinex","ETHUSD",1747489494845,4.06338886,2461.0,2460.9,0.22800988]
["bitfinex","ETHUSD",1747489495679,4.06338886,2461.0,2460.9,0.61715673]
["bitfinex","ETHUSD",1747489495882,11.78723335,2461.0,2460.9,0.61715673]
["bitfinex","ETHUSD",1747489496981,11.78723335,2461.0,2460.9,0.22800988]
["bitfinex","ETHUSD",1747489497144,19.78723335,2461.0,2460.9,0.22800988]
["bitfinex","ETHUSD",1747489497351,20.36183335,2461.0,2460.9,0.22800988]
["bitfinex","ETHUSD",1747489497587,4.06404941,2460.6,2460.5,0.22800988]
["bitfinex","ETHUSD",1747489497790,8.132,2460.7,2460.5,0.22800988]
["bitfinex","ETHUSD",1747489497998,7.96734352,2460.7,2460.5,0.22800988]
["bitfinex","ETHUSD",1747489498289,12.19586754,2460.8,2460.6,0.22800988]
["bitfinex","ETHUSD",1747489498515,4.06388426,2460.7,2460.6,0.22800988]
["bitfinex","ETHUSD",1747489499286,4.06384433,2460.8,2460.6,0.22800988]
["bitfinex","ETHUSD",1747489499984,12.19558296,2460.9,2460.6,0.22800988]
["bitfinex","ETHUSD",1747489499985,8.132,2460.9,2460.6,0.22800988]
["bitfinex","ETHUSD",1747489500186,15.85484449,2461.0,2460.6,0.78760544]
["bitfinex","ETHUSD",1747489500391,4.06356673,2460.9,2460.7,0.22800988]
["bitfinex","ETHUSD",1747489500620,19.91830541,2461.0,2460.7,0.22800988]
["bitfinex","ETHUSD",1747489500922,4.06359602,2460.9,2460.7,0.22800988]
["bitfinex","ETHUSD",1747489501120,7.72384449,2461.0,2460.7,0.22800988]
["bitfinex","ETHUSD",1747489501360,7.72384449,2461.0,2460.8,0.22800988]
["bitfinex","ETHUSD",1747489501841,7.72384449,2461.0,2460.9,0.8236]
["bitfinex","ETHUSD",1747489502048,7.72384449,2461.0,2460.9,1.05160988]
["bitfinex","ETHUSD",1747489503130,11.78723335,2461.0,2460.9,0.22800988]
["bitfinex","ETHUSD",1747489503816,20.36183335,2461.0,2460.9,0.22800988]
["bitfinex","ETHUSD",1747489504021,28.49283335,2461.0,2460.9,0.22800988]
["bitfinex","ETHUSD",1747489504229,4.63881459,2460.5,2460.4,0.48025796]
["bitfinex","ETHUSD",1747489504423,14.74957308,2460.5,2460.4,0.48025796]
["bitfinex","ETHUSD",1747489505105,30.88057308,2460.5,2460.4,0.48025796]
["bitfinex","ETHUSD",1747489505435,38.60441757,2460.5,2460.4,0.48025796]
["bitfinex","ETHUSD",1747489506772,4.06546512,2459.8,2459.4,0.8236]
["bitfinex","ETHUSD",1747489507060,4.0655522,2459.7,2459.5,0.76452238]
["bitfinex","ETHUSD",1747489507265,4.0655522,2459.7,2459.5,0.2275215]
["bitfinex","ETHUSD",1747489507407,4.06545636,2459.8,2459.5,0.2275215]
["bitfinex","ETHUSD",1747489507612,4.06557155,2459.7,2459.6,0.2275215]
["bitfinex","ETHUSD",1747489508619,4.06570174,2459.6,2459.5,0.2275215]
["bitfinex","ETHUSD",1747489509728,7.72384449,2459.9,2459.5,0.2275215]
["bitfinex","ETHUSD",1747489509930,7.72384449,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1747489510126,7.72384449,2459.9,2459.7,0.7948]
["bitfinex","ETHUSD",1747489510330,7.72384449,2459.9,2459.8,0.56379333]
["bitfinex","ETHUSD",1747489510927,7.72384449,2459.9,2459.8,0.2275215]
["bitfinex","ETHUSD",1747489511129,11.78905039,2459.9,2459.8,0.2275215]
["bitfinex","ETHUSD",1747489511539,4.06553644,2459.7,2459.6,8.132]
["bitfinex","ETHUSD",1747489511742,4.06570174,2459.6,2459.5,0.7948]
["bitfinex","ETHUSD",1747489512018,4.06570174,2459.6,2459.5,0.22717425]
["bitfinex","ETHUSD",1747489512434,4.06588129,2459.5,2459.3,1.3448]
["bitfinex","ETHUSD",1747489512613,4.06579115,2459.6,2459.3,2.3406058]
["bitfinex","ETHUSD",1747489512811,8.29844449,2459.9,2459.3,2.3406058]
["bitfinex","ETHUSD",1747489512812,7.72384449,2459.9,2459.3,2.3406058]
["bitfinex","ETHUSD",1747489513017,11.78914244,2459.9,2459.4,4.29308722]
["bitfinex","ETHUSD",1747489513521,4.0653727,2459.8,2459.5,0.8017]
["bitfinex","ETHUSD",1747489513741,4.0653727,2459.8,2459.5,1.02879758]
["bitfinex","ETHUSD",1747489513929,4.0653727,2459.8,2459.5,1.6928697]
["bitfinex","ETHUSD",1747489514433,4.0653727,2459.8,2459.6,0.22709758]
["bitfinex","ETHUSD",1747489514833,4.06553644,2459.7,2459.6,0.22709758]
["bitfinex","ETHUSD",1747489515253,4.06545378,2459.8,2459.6,0.22709758]
["bitfinex","ETHUSD",1747489515749,4.06545378,2459.8,2459.5,1.46577212]
["bitfinex","ETHUSD",1747489516378,7.72384449,2459.9,2459.5,1.46577212]
["bitfinex","ETHUSD",1747489516651,4.06594107,2459.5,2459.4,8.133]
["bitfinex","ETHUSD",1747489516957,4.06590835,2459.5,2459.4,0.22702302]
["bitfinex","ETHUSD",1747489517116,4.06578992,2459.6,2459.4,0.22702302]
["bitfinex","ETHUSD",1747489517749,4.06578992,2459.6,2459.3,8.9347]
["bitfinex","ETHUSD",1747489518358,4.06642454,2459.2,2459.0,0.8153]
["bitfinex","ETHUSD",1747489518554,4.06642454,2459.2,2458.9,8.61325796]
["bitfinex","ETHUSD",1747489518555,0.5746,2459.4,2458.9,8.61325796]
["bitfinex","ETHUSD",1747489518752,4.06660941,2459.1,2458.9,8.61325796]
["bitfinex","ETHUSD",1747489519734,4.06669377,2459.0,2458.9,8.61325796]
["bitfinex","ETHUSD",1747489519935,4.06669377,2459.0,2458.9,0.48025796]
["bitfinex","ETHUSD",1747489520330,0.5746,2459.4,2458.9,0.48025796]
["bitfinex","ETHUSD",1747489520627,19.91567877,2459.6,2459.1,4.06642503]
["bitfinex","ETHUSD",1747489520848,7.72384449,2459.6,2459.3,0.8153]
["bitfinex","ETHUSD",1747489521443,7.72384449,2459.6,2459.3,4.88144941]
["bitfinex","ETHUSD",1747489521658,11.78965997,2459.6,2459.3,0.8153]
["bitfinex","ETHUSD",1747489521862,4.06587846,2459.5,2459.4,0.22709824]
["bitfinex","ETHUSD",1747489522674,4.06652791,2459.2,2458.9,8.9493]
["bitfinex","ETHUSD",1747489522886,4.06652791,2459.2,2458.9,10.25094027]
["bitfinex","ETHUSD",1747489523243,4.06654212,2459.1,2459.0,0.22726011]
["bitfinex","ETHUSD",1747489524169,4.06638037,2459.2,2458.7,9.41565796]
["bitfinex","ETHUSD",1747489524170,4.06701013,2458.9,2458.7,9.41565796]
["bitfinex","ETHUSD",1747489524343,4.06702456,2458.8,2458.7,1.28065796]
["bitfinex","ETHUSD",1747489524768,4.06695313,2458.9,2458.7,1.50785957]
["bitfinex","ETHUSD",1747489524953,4.06702456,2458.8,2458.7,0.70745957]
["bitfinex","ETHUSD",1747489525778,4.06702456,2458.8,2458.7,0.22720161]
["bitfinex","ETHUSD",1747489526277,4.06702456,2458.8,2458.7,0.22716236]
["bitfinex","ETHUSD",1747489526488,0.5746,2459.3,2458.7,0.22716236]
["bitfinex","ETHUSD",1747489526781,7.72384449,2459.6,2459.1,0.8004]
["bitfinex","ETHUSD",1747489527078,4.06599016,2459.5,2459.2,0.22716236]
["bitfinex","ETHUSD",1747489527258,4.06605096,2459.4,2459.2,0.22716236]
["bitfinex","ETHUSD",1747489527640,4.06605096,2459.4,2459.1,8.9354]
["bitfinex","ETHUSD",1747489527842,4.06622371,2459.3,2459.1,0.8004]
["bitfinex","ETHUSD",1747489528043,7.72384449,2459.6,2458.8,1.3504]
["bitfinex","ETHUSD",1747489528044,4.0665284,2459.1,2458.8,1.3504]
["bitfinex","ETHUSD",1747489528260,4.0665284,2459.1,2458.8,9.52518895]
["bitfinex","ETHUSD",1747489528475,4.0665284,2459.1,2458.8,8.9354]
["bitfinex","ETHUSD",1747489528678,4.0665284,2459.1,2458.9,0.22729189]
["bitfinex","ETHUSD",1747489528873,4.06669377,2459.0,2458.9,0.22729189]
["bitfinex","ETHUSD",1747489530285,4.06695237,2458.9,2458.7,0.48025796]
["bitfinex","ETHUSD",1747489530581,4.06702845,2458.8,2458.6,8.9354]
["bitfinex","ETHUSD",1747489530783,4.06693262,2458.9,2458.6,0.8004]
["bitfinex","ETHUSD",1747489530948,4.0665984,2459.1,2458.6,4.86765539]
["bitfinex","ETHUSD",1747489531145,4.06671849,2459.0,2458.6,0.8004]
["bitfinex","ETHUSD",1747489531343,4.0668891,2458.9,2458.7,0.22732468]
["bitfinex","ETHUSD",1747489531993,4.06702456,2458.8,2458.6,0.8004]
["bitfinex","ETHUSD",1747489532142,12.19026287,2459.3,2458.6,0.8004]
["bitfinex","ETHUSD",1747489532548,4.06702861,2458.8,2458.6,0.8004]
["bitfinex","ETHUSD",1747489532748,4.06693201,2458.9,2458.6,0.8004]
["bitfinex","ETHUSD",1747489532948,4.06693201,2458.9,2458.7,0.22744167]
["bitfinex","ETHUSD",1747489533199,4.06702456,2458.8,2458.7,0.22744167]
["bitfinex","ETHUSD",1747489534659,4.06785176,2458.3,2458.2,0.48025796]
["bitfinex","ETHUSD",1747489535067,12.18985176,2458.3,2458.2,0.48025796]
["bitfinex","ETHUSD",1747489535480,4.06806532,2458.2,2457.9,0.48025796]
["bitfinex","ETHUSD",1747489535786,4.0682074,2458.1,2457.9,0.48025796]
["bitfinex","ETHUSD",1747489535946,4.06808461,2458.2,2457.9,0.48025796]
["bitfinex","ETHUSD",1747489536147,4.06745802,2458.6,2458.0,4.29588913]
["bitfinex","ETHUSD",1747489536148,4.06758881,2458.5,2458.0,4.29588913]
["bitfinex","ETHUSD",1747489536449,0.5746,2458.9,2458.2,4.06793409]
["bitfinex","ETHUSD",1747489536759,4.0676925,2458.4,2458.1,0.7666]
["bitfinex","ETHUSD",1747489536974,4.0676925,2458.4,2458.2,0.22757216]
["bitfinex","ETHUSD",1747489537152,4.06785176,2458.3,2458.2,0.22757216]
["bitfinex","ETHUSD",1747489537477,12.18985176,2458.3,2458.2,0.22757216]
["bitfinex","ETHUSD",1747489537978,4.06834825,2458.0,2457.9,0.48025796]
["bitfinex","ETHUSD",1747489538784,4.06834825,2458.0,2457.6,0.7541]
["bitfinex","ETHUSD",1747489538785,4.06843467,2458.0,2457.6,0.7541]
["bitfinex","ETHUSD",1747489539001,4.06843467,2458.0,2457.6,3.85285283]
["bitfinex","ETHUSD",1747489539283,4.06843467,2458.0,2457.6,7.92185992]
["bitfinex","ETHUSD",1747489539779,4.06843467,2458.0,2457.7,0.22731802]
["bitfinex","ETHUSD",1747489540478,4.06806099,2458.2,2457.7,4.06874439]
["bitfinex","ETHUSD",1747489540479,12.19009589,2458.2,2457.7,4.06874439]
["bitfinex","ETHUSD",1747489540646,11.79178189,2458.3,2457.7,5.31582607]
["bitfinex","ETHUSD",1747489540846,8.122,2458.2,2457.8,4.06853797]
["bitfinex","ETHUSD",1747489541059,19.91378189,2458.3,2457.8,4.29570147]
["bitfinex","ETHUSD",1747489541258,4.06802615,2458.2,2457.8,0.2271635]
["bitfinex","ETHUSD",1747489541747,4.06802615,2458.2,2457.7,5.31585274]
["bitfinex","ETHUSD",1747489542479,7.72384449,2458.3,2457.8,5.39238664]
["bitfinex","ETHUSD",1747489542661,7.72384449,2458.3,2457.9,4.068437]
["bitfinex","ETHUSD",1747489543078,11.79169958,2458.3,2458.0,0.22709026]
["bitfinex","ETHUSD",1747489543280,7.72384449,2458.3,2458.0,0.22709026]
["bitfinex","ETHUSD",1747489543600,11.79174431,2458.3,2458.0,0.22709026]
["bitfinex","ETHUSD",1747489543796,4.06802727,2458.2,2458.0,0.22709026]
["bitfinex","ETHUSD",1747489543985,7.72384449,2458.3,2457.8,0.7541]
["bitfinex","ETHUSD",1747489544184,4.06851377,2457.9,2457.8,0.7541]
["bitfinex","ETHUSD",1747489544367,4.06840103,2458.0,2457.8,0.7541]
["bitfinex","ETHUSD",1747489544569,4.06801724,2458.2,2457.8,0.7541]
["bitfinex","ETHUSD",1747489544767,4.06818274,2458.1,2457.8,0.7541]
["bitfinex","ETHUSD",1747489545169,4.0683593,2458.0,2457.8,0.7541]
["bitfinex","ETHUSD",1747489545680,4.06851377,2457.9,2457.6,0.8254]
["bitfinex","ETHUSD",1747489545873,4.06892305,2457.7,2457.4,26.99165796]
["bitfinex","ETHUSD",1747489546065,4.06892305,2457.7,2457.4,26.5114]
["bitfinex","ETHUSD",1747489546269,4.06892305,2457.7,2457.5,0.22719451]
["bitfinex","ETHUSD",1747489546469,4.06876081,2457.8,2457.5,0.22719451]
["bitfinex","ETHUSD",1747489546970,4.06876081,2457.8,2457.6,0.22719451]
["bitfinex","ETHUSD",1747489547191,4.06884485,2457.7,2457.6,0.22719451]
["bitfinex","ETHUSD",1747489547799,4.06884485,2457.7,2457.3,0.48025796]
["bitfinex","ETHUSD",1747489547800,4.06934158,2457.4,2457.3,0.48025796]
["bitfinex","ETHUSD",1747489548000,12.18934158,2457.4,2457.3,0.48025796]
["bitfinex","ETHUSD",1747489548374,12.76394158,2457.4,2457.3,0.48025796]
["bitfinex","ETHUSD",1747489548900,12.76394158,2457.4,2456.6,0.7778]
["bitfinex","ETHUSD",1747489549101,4.07010685,2457.0,2456.7,0.9258058]
["bitfinex","ETHUSD",1747489549399,4.07008682,2457.0,2456.7,0.9258058]
["bitfinex","ETHUSD",1747489549608,4.06967279,2457.2,2456.5,0.48025796]
["bitfinex","ETHUSD",1747489549788,4.07045944,2456.8,2456.5,0.48025796]
["bitfinex","ETHUSD",1747489549988,11.79430393,2456.8,2456.5,0.48025796]
["bitfinex","ETHUSD",1747489550674,4.0705999,2456.7,2456.5,0.48025796]
["bitfinex","ETHUSD",1747489550868,4.07066677,2456.6,2456.5,0.48025796]
["bitfinex","ETHUSD",1747489551311,4.07066677,2456.6,2456.3,0.64382712]
["bitfinex","ETHUSD",1747489551312,15.84284449,2456.8,2456.4,4.0709584]
["bitfinex","ETHUSD",1747489551512,15.84284449,2456.8,2456.5,0.40709584]
["bitfinex","ETHUSD",1747489552008,15.84284449,2456.8,2456.3,4.62102872]
["bitfinex","ETHUSD",1747489552225,7.72384449,2456.8,2456.4,0.7778]
["bitfinex","ETHUSD",1747489552922,7.72384449,2456.8,2456.4,4.84877837]
["bitfinex","ETHUSD",1747489553123,11.79419645,2456.8,2456.4,0.7778]
["bitfinex","ETHUSD",1747489553306,7.72384449,2456.8,2456.4,0.7778]
["bitfinex","ETHUSD",1747489553637,11.79428991,2456.8,2456.4,0.7778]
["bitfinex","ETHUSD",1747489554039,7.72384449,2456.8,2456.4,0.7778]
["bitfinex","ETHUSD",1747489554227,4.07075356,2456.6,2456.2,0.7595]
["bitfinex","ETHUSD",1747489554621,4.07088177,2456.5,2456.2,0.7595]
["bitfinex","ETHUSD",1747489554936,7.72384449,2456.8,2456.0,0.7595]
["bitfinex","ETHUSD",1747489554937,4.07125105,2456.3,2456.0,0.7595]
["bitfinex","ETHUSD",1747489555108,4.0711809,2456.3,2456.0,0.7595]
["bitfinex","ETHUSD",1747489555512,4.07105746,2456.4,2456.0,0.7595]
["bitfinex","ETHUSD",1747489555707,4.07097439,2456.5,2456.0,0.7595]
["bitfinex","ETHUSD",1747489556011,4.07103475,2456.4,2456.0,0.7095]
["bitfinex","ETHUSD",1747489557540,4.07090618,2456.5,2456.0,4.78105969]
["bitfinex","ETHUSD",1747489557899,4.07102067,2456.4,2456.0,0.7095]
["bitfinex","ETHUSD",1747489558335,4.07089162,2456.5,2456.0,4.78115348]
["bitfinex","ETHUSD",1747489558636,15.85184449,2456.8,2456.0,4.78115348]
["bitfinex","ETHUSD",1747489558637,7.72384449,2456.8,2456.4,4.07090311]
["bitfinex","ETHUSD",1747489558799,7.72384449,2456.8,2456.5,4.07082493]
["bitfinex","ETHUSD",1747489559004,7.72384449,2456.8,2456.5,0.7595]
["bitfinex","ETHUSD",1747489559400,7.72384449,2456.8,2456.5,4.83031657]
["bitfinex","ETHUSD",1747489559601,7.72384449,2456.8,2456.5,0.7595]
["bitfinex","ETHUSD",1747489559833,11.79428156,2456.8,2456.5,0.7595]
["bitfinex","ETHUSD",1747489560131,4.07066677,2456.6,2456.3,8.129]
["bitfinex","ETHUSD",1747489560334,0.6246,2456.7,2456.0,0.7595]
["bitfinex","ETHUSD",1747489560532,4.07149546,2456.1,2455.9,0.84446667]
["bitfinex","ETHUSD",1747489560838,4.07156417,2456.1,2455.9,0.84446667]
["bitfinex","ETHUSD",1747489561229,8.119,2456.4,2455.9,0.84446667]
["bitfinex","ETHUSD",1747489561230,4.07141899,2456.2,2455.9,0.84446667]
["bitfinex","ETHUSD",1747489561596,4.07141899,2456.2,2455.9,0.1778]
["bitfinex","ETHUSD",1747489561840,4.07097524,2456.5,2455.9,4.24947601]
["bitfinex","ETHUSD",1747489562133,4.07158688,2456.1,2455.9,0.1778]
["bitfinex","ETHUSD",1747489562523,4.07125182,2456.3,2455.9,0.1778]
["bitfinex","ETHUSD",1747489562728,4.07125998,2456.3,2455.9,0.1778]
["bitfinex","ETHUSD",1747489562927,4.07140968,2456.2,2455.9,0.1778]
["bitfinex","ETHUSD",1747489563406,4.07133878,2456.2,2455.9,0.1778]
["bitfinex","ETHUSD",1747489563612,7.72384449,2456.6,2456.0,4.07160634]
["bitfinex","ETHUSD",1747489563613,4.07094864,2456.5,2456.0,4.07160634]
["bitfinex","ETHUSD",1747489563938,12.18986026,2456.5,2456.0,4.07158253]
["bitfinex","ETHUSD",1747489564704,4.07101018,2456.4,2456.0,4.07158253]
["bitfinex","ETHUSD",1747489564903,7.72384449,2456.6,2456.3,4.07104315]
["bitfinex","ETHUSD",1747489565107,7.72384449,2457.0,2456.7,4.07040208]
["bitfinex","ETHUSD",1747489565606,6.33686149,2457.1,2456.8,4.07031174]
["bitfinex","ETHUSD",1747489565839,6.33686149,2457.1,2456.7,4.62043532]
["bitfinex","ETHUSD",1747489566825,6.33686149,2457.1,2456.8,4.07031636]
["bitfinex","ETHUSD",1747489567210,6.33686149,2457.1,2456.7,4.62043634]
["bitfinex","ETHUSD",1747489567744,6.33686149,2457.1,2456.8,4.07024397]
["bitfinex","ETHUSD",1747489567944,12.41722517,2457.8,2457.0,0.55]
["bitfinex","ETHUSD",1747489568144,12.18587796,2457.7,2457.3,0.819]
["bitfinex","ETHUSD",1747489568547,8.117,2457.7,2457.3,4.8884934]
["bitfinex","ETHUSD",1747489568747,7.72384449,2457.8,2457.3,0.85969153]
["bitfinex","ETHUSD",1747489568939,7.72384449,2457.8,2457.4,4.06934158]
["bitfinex","ETHUSD",1747489569143,8.34844449,2458.2,2457.6,4.06887565]
["bitfinex","ETHUSD",1747489569448,11.79192519,2458.2,2457.7,4.06875137]
["bitfinex","ETHUSD",1747489569659,4.06818719,2458.1,2457.8,0.819]
["bitfinex","ETHUSD",1747489569817,4.06836145,2458.0,2457.8,0.819]
["bitfinex","ETHUSD",1747489570018,4.06824912,2458.1,2457.8,0.819]
["bitfinex","ETHUSD",1747489570628,11.79191713,2458.2,2457.8,0.819]
["bitfinex","ETHUSD",1747489570833,4.06821028,2458.1,2457.8,0.819]
["bitfinex","ETHUSD",1747489571048,4.06910972,2457.6,2457.4,0.819]
["bitfinex","ETHUSD",1747489571236,4.06913307,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1747489571644,4.06967279,2457.2,2457.1,8.59825796]
["bitfinex","ETHUSD",1747489571830,4.07000407,2457.0,2456.8,1.29925796]
["bitfinex","ETHUSD",1747489572032,4.07016972,2456.9,2456.8,0.48025796]
["bitfinex","ETHUSD",1747489572250,4.07011262,2457.0,2456.8,0.48025796]
["bitfinex","ETHUSD",1747489572552,4.07001961,2457.0,2456.8,0.48025796]
["bitfinex","ETHUSD",1747489572953,4.07016972,2456.9,2456.8,0.48025796]
["bitfinex","ETHUSD",1747489573161,4.07009277,2457.0,2456.8,0.48025796]
["bitfinex","ETHUSD",1747489573674,4.07016972,2456.9,2456.8,0.48025796]
["bitfinex","ETHUSD",1747489574084,4.07016972,2456.9,2456.2,4.07126781]
["bitfinex","ETHUSD",1747489574085,4.07103123,2456.4,2456.2,0.48025796]
["bitfinex","ETHUSD",1747489574380,8.114,2456.6,2456.2,4.55147428]
["bitfinex","ETHUSD",1747489574571,12.18468116,2456.6,2456.3,0.22727155]
["bitfinex","ETHUSD",1747489575067,4.0709326,2456.5,2456.3,0.22727155]
["bitfinex","ETHUSD",1747489575376,4.07040426,2456.8,2456.3,4.29842142]
["bitfinex","ETHUSD",1747489575532,8.113,2456.7,2456.4,0.22727155]
["bitfinex","ETHUSD",1747489575940,8.114,2456.8,2456.4,4.29824169]
["bitfinex","ETHUSD",1747489576274,4.07045195,2456.8,2456.5,0.22727155]
["bitfinex","ETHUSD",1747489576466,4.07033539,2456.8,2456.5,0.22727155]
["bitfinex","ETHUSD",1747489576673,4.07066677,2456.6,2456.5,0.22727155]
["bitfinex","ETHUSD",1747489576980,4.07100581,2456.4,2456.2,0.22727155]
["bitfinex","ETHUSD",1747489577163,4.07066677,2456.6,2456.2,0.22727155]
["bitfinex","ETHUSD",1747489577164,4.07116394,2456.3,2456.2,0.22727155]
["bitfinex","ETHUSD",1747489577966,11.79457748,2456.6,2456.2,0.22727155]
["bitfinex","ETHUSD",1747489578141,4.07093494,2456.5,2456.2,0.22727155]
["bitfinex","ETHUSD",1747489578347,4.07106695,2456.4,2456.2,0.22727155]
["bitfinex","ETHUSD",1747489578764,4.07116394,2456.3,2456.2,0.22727155]
["bitfinex","ETHUSD",1747489578964,11.79464778,2456.6,2456.2,0.22727155]
["bitfinex","ETHUSD",1747489579278,4.0709091,2456.5,2456.2,0.22727155]
["bitfinex","ETHUSD",1747489579471,4.07116394,2456.3,2456.2,0.22727155]
["bitfinex","ETHUSD",1747489579973,4.07105519,2456.4,2456.2,0.22727155]
["bitfinex","ETHUSD",1747489580163,15.83684449,2456.6,2456.2,0.22727155]
["bitfinex","ETHUSD",1747489580552,4.07107875,2456.4,2456.1,0.22727155]
["bitfinex","ETHUSD",1747489580757,4.07123972,2456.3,2456.1,0.22727155]
["bitfinex","ETHUSD",1747489580965,4.07132969,2456.2,2456.1,0.22727155]
["bitfinex","ETHUSD",1747489581449,4.07149546,2456.1,2456.0,0.22727155]
["bitfinex","ETHUSD",1747489583886,4.07125067,2456.3,2456.0,0.22727155]
["bitfinex","ETHUSD",1747489584255,12.18307643,2456.4,2456.0,0.22727155]
["bitfinex","ETHUSD",1747489584477,4.0711756,2456.3,2456.0,0.22727155]
["bitfinex","ETHUSD",1747489585548,4.07143529,2456.2,2456.0,0.22727155]
["bitfinex","ETHUSD",1747489585768,4.07147381,2456.2,2456.0,0.22727155]
["bitfinex","ETHUSD",1747489586243,4.07149546,2456.1,2456.0,0.22727155]
["bitfinex","ETHUSD",1747489588405,12.69626123,2456.0,2455.9,0.1778]
["bitfinex","ETHUSD",1747489588548,36.65110572,2456.0,2455.9,0.1778]
["bitfinex","ETHUSD",1747489589197,37.20110572,2456.0,2455.9,0.1778]
["bitfinex","ETHUSD",1747489590075,20.42010572,2456.0,2455.9,0.1778]
["bitfinex","ETHUSD",1747489590394,36.65110572,2456.0,2455.9,0.1778]
["bitfinex","ETHUSD",1747489590570,20.42010572,2456.0,2455.9,0.1778]
["bitfinex","ETHUSD",1747489590950,36.65310572,2456.0,2455.9,0.1778]
["bitfinex","ETHUSD",1747489592585,28.53210572,2456.0,2455.9,0.1778]
["bitfinex","ETHUSD",1747489592912,20.53210572,2456.0,2455.9,0.1778]
["bitfinex","ETHUSD",1747489593207,19.90750572,2456.0,2455.9,0.1778]
["bitfinex","ETHUSD",1747489593622,11.79550572,2456.0,2455.9,0.1778]
["bitfinex","ETHUSD",1747489593783,19.90650572,2456.0,2455.9,0.17577373]
["bitfinex","ETHUSD",1747489594315,28.53110572,2456.0,2455.9,0.17577373]
["bitfinex","ETHUSD",1747489594679,12.69692448,2455.6,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489595000,28.35699524,2455.6,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489595178,20.24499524,2455.6,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489595385,36.46899524,2455.6,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489598285,41.30099524,2455.6,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489598486,56.16399824,2455.6,2455.5,0.00574874]
["bitfinex","ETHUSD",1747489599238,56.16399824,2455.6,2454.9,0.66666667]
["bitfinex","ETHUSD",1747489599239,16.50623004,2455.0,2454.9,0.66666667]
["bitfinex","ETHUSD",1747489599383,32.73223004,2455.0,2454.9,0.66666667]
["bitfinex","ETHUSD",1747489599580,50.32223004,2455.0,2454.9,0.66666667]
["bitfinex","ETHUSD",1747489600222,46.82026598,2455.0,2454.9,0.66666667]
["bitfinex","ETHUSD",1747489600593,54.91833674,2455.0,2454.9,0.66666667]
["bitfinex","ETHUSD",1747489601328,54.36833674,2455.0,2454.9,0.66666667]
["bitfinex","ETHUSD",1747489601514,54.91833674,2455.0,2454.9,0.66666667]
["bitfinex","ETHUSD",1747489602233,54.29373674,2455.0,2454.9,0.04206667]
["bitfinex","ETHUSD",1747489602394,79.19281274,2455.0,2454.9,0.04206667]
["bitfinex","ETHUSD",1747489602736,60.40153674,2455.0,2454.9,0.04206667]
["bitfinex","ETHUSD",1747489602942,42.06673674,2455.0,2454.9,0.04206667]
["bitfinex","ETHUSD",1747489603291,57.74473674,2455.0,2454.9,0.04206667]
["bitfinex","ETHUSD",1747489604786,24.03973674,2455.0,2454.9,0.04206667]
["bitfinex","ETHUSD",1747489605190,32.03973674,2455.0,2454.9,0.04206667]
["bitfinex","ETHUSD",1747489605497,23.92673674,2455.0,2454.9,0.04206667]
["bitfinex","ETHUSD",1747489605837,11.62139051,2455.0,2454.9,0.04206667]
["bitfinex","ETHUSD",1747489606009,19.62139051,2455.0,2454.9,0.04206667]
["bitfinex","ETHUSD",1747489606187,11.62139051,2455.0,2454.9,0.04206667]
["bitfinex","ETHUSD",1747489607425,19.73739051,2455.0,2454.9,0.04206667]
["bitfinex","ETHUSD",1747489607622,27.73739051,2455.0,2454.9,0.04206667]
["bitfinex","ETHUSD",1747489611425,28.28739051,2455.0,2454.9,0.04206667]
["bitfinex","ETHUSD",1747489611597,4.07547784,2453.7,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489611797,19.69448193,2453.7,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489612117,7.50600409,2453.7,2453.6,0.00547857]
["bitfinex","ETHUSD",1747489612509,7.50600409,2453.7,2453.6,0.53758542]
["bitfinex","ETHUSD",1747489612704,7.40614201,2456.9,2453.6,0.55547857]
["bitfinex","ETHUSD",1747489612705,7.50600409,2454.3,2453.6,0.55547857]
["bitfinex","ETHUSD",1747489612895,4.07477802,2454.2,2453.8,0.7817]
["bitfinex","ETHUSD",1747489613100,4.07488998,2454.1,2453.8,0.7817]
["bitfinex","ETHUSD",1747489613299,4.07514568,2453.9,2453.8,0.7817]
["bitfinex","ETHUSD",1747489614129,4.07505811,2454.0,2453.8,0.7817]
["bitfinex","ETHUSD",1747489614337,4.07488806,2454.1,2453.8,0.7817]
["bitfinex","ETHUSD",1747489615140,4.07499028,2454.0,2453.8,0.7817]
["bitfinex","ETHUSD",1747489615511,4.07471593,2454.2,2453.8,0.7817]
["bitfinex","ETHUSD",1747489615718,11.5805299,2454.3,2453.8,0.7817]
["bitfinex","ETHUSD",1747489615923,7.50600409,2454.3,2453.8,0.7817]
["bitfinex","ETHUSD",1747489616232,4.07514568,2453.9,2453.8,0.7817]
["bitfinex","ETHUSD",1747489616600,4.07503363,2454.0,2453.8,0.7817]
["bitfinex","ETHUSD",1747489617002,4.07514568,2453.9,2453.8,0.7817]
["bitfinex","ETHUSD",1747489618105,0.7,2454.1,2453.9,0.7602]
["bitfinex","ETHUSD",1747489618311,4.07479584,2454.2,2453.9,0.7602]
["bitfinex","ETHUSD",1747489618507,11.58057103,2454.3,2454.0,0.2278352]
["bitfinex","ETHUSD",1747489618727,7.50600409,2454.3,2454.0,0.2278352]
["bitfinex","ETHUSD",1747489619042,7.50600409,2454.3,2454.1,0.7602]
["bitfinex","ETHUSD",1747489619244,7.50600409,2454.3,2454.2,0.2278352]
["bitfinex","ETHUSD",1747489619619,11.58048561,2454.3,2454.2,0.2278352]
["bitfinex","ETHUSD",1747489621836,7.50600409,2454.3,2453.8,0.7602]
["bitfinex","ETHUSD",1747489622146,4.07415181,2454.5,2454.2,0.7602]
["bitfinex","ETHUSD",1747489622347,7.50600409,2454.7,2454.2,8.8772]
["bitfinex","ETHUSD",1747489622521,7.50600409,2454.7,2454.3,5.06259948]
["bitfinex","ETHUSD",1747489622723,4.07414952,2454.5,2454.4,0.7602]
["bitfinex","ETHUSD",1747489623209,4.07414952,2454.5,2454.4,0.98819093]
["bitfinex","ETHUSD",1747489623612,4.07414952,2454.5,2454.4,0.22799093]
["bitfinex","ETHUSD",1747489623953,4.07453404,2454.3,2454.1,0.8041]
["bitfinex","ETHUSD",1747489624113,12.18638548,2454.4,2454.1,0.8041]
["bitfinex","ETHUSD",1747489624318,8.112,2454.4,2454.1,0.8041]
["bitfinex","ETHUSD",1747489624519,4.074371,2454.4,2454.1,0.8041]
["bitfinex","ETHUSD",1747489625024,8.111,2454.5,2454.1,6.22585808]
["bitfinex","ETHUSD",1747489625461,11.5798732,2454.7,2454.1,2.15114193]
["bitfinex","ETHUSD",1747489625462,19.6909153,2454.7,2454.1,2.15114193]
["bitfinex","ETHUSD",1747489625620,4.07402333,2454.6,2454.1,6.22587207]
["bitfinex","ETHUSD",1747489626345,4.07398354,2454.6,2454.1,2.15114193]
["bitfinex","ETHUSD",1747489626548,4.07432208,2454.4,2454.1,2.15114193]
["bitfinex","ETHUSD",1747489626765,4.0742816,2454.5,2454.1,0.8041]
["bitfinex","ETHUSD",1747489627051,4.07421224,2454.5,2454.1,0.8041]
["bitfinex","ETHUSD",1747489627252,7.50600409,2454.7,2454.3,4.87856819]
["bitfinex","ETHUSD",1747489627417,7.50600409,2454.7,2454.3,0.8041]
["bitfinex","ETHUSD",1747489627734,4.07483967,2454.1,2454.0,0.8041]
["bitfinex","ETHUSD",1747489628453,4.07497962,2454.0,2453.9,0.64382712]
["bitfinex","ETHUSD",1747489628949,4.07442751,2454.4,2453.9,4.71890132]
["bitfinex","ETHUSD",1747489629136,4.07477723,2454.2,2454.0,0.7531]
["bitfinex","ETHUSD",1747489629558,4.07448152,2454.3,2454.0,0.7531]
["bitfinex","ETHUSD",1747489629870,4.07481357,2454.1,2454.0,0.7531]
["bitfinex","ETHUSD",1747489631138,4.07473475,2454.2,2454.0,0.7531]
["bitfinex","ETHUSD",1747489631536,7.50600409,2454.7,2454.0,0.7531]
["bitfinex","ETHUSD",1747489631733,4.07398354,2454.6,2454.1,0.7531]
["bitfinex","ETHUSD",1747489631970,4.07456021,2454.3,2454.1,8.8651]
["bitfinex","ETHUSD",1747489632169,4.07440262,2454.4,2454.1,8.8651]
["bitfinex","ETHUSD",1747489632357,4.07464754,2454.2,2454.1,0.7531]
["bitfinex","ETHUSD",1747489633872,4.07523656,2453.9,2453.8,8.8651]
["bitfinex","ETHUSD",1747489634572,4.07523656,2453.9,2453.8,0.7531]
["bitfinex","ETHUSD",1747489634977,4.07505862,2454.0,2453.8,0.7531]
["bitfinex","ETHUSD",1747489635530,12.18567503,2454.2,2453.8,0.7531]
["bitfinex","ETHUSD",1747489635700,8.11,2454.4,2454.0,4.07497103]
["bitfinex","ETHUSD",1747489635991,15.61700409,2454.6,2454.2,4.0744866]
["bitfinex","ETHUSD",1747489636142,12.6151874,2454.9,2454.2,4.0744866]
["bitfinex","ETHUSD",1747489636143,4.07366688,2454.8,2454.3,5.31431853]
["bitfinex","ETHUSD",1747489636542,4.07366688,2454.8,2454.3,4.8274852]
["bitfinex","ETHUSD",1747489636843,16.68869204,2454.9,2454.3,0.7531]
["bitfinex","ETHUSD",1747489637045,4.0737354,2454.8,2454.3,4.82748652]
["bitfinex","ETHUSD",1747489637680,12.6151874,2454.9,2454.6,4.07396252]
["bitfinex","ETHUSD",1747489637974,12.63561649,2454.9,2454.6,0.7531]
["bitfinex","ETHUSD",1747489638188,4.07365162,2454.8,2454.6,0.7531]
["bitfinex","ETHUSD",1747489638342,4.07365221,2454.8,2454.6,0.7531]
["bitfinex","ETHUSD",1747489639161,4.07365221,2454.8,2454.2,0.48725272]
["bitfinex","ETHUSD",1747489639162,4.07368353,2454.8,2454.4,0.7531]
["bitfinex","ETHUSD",1747489639365,4.07444526,2454.4,2454.2,1.24035272]
["bitfinex","ETHUSD",1747489639562,4.07448152,2454.3,2454.2,1.24035272]
["bitfinex","ETHUSD",1747489639773,4.07439268,2454.4,2454.2,1.24035272]
["bitfinex","ETHUSD",1747489640082,8.562,2454.9,2454.2,1.24035272]
["bitfinex","ETHUSD",1747489640243,8.562,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1747489640439,8.562,2454.9,2454.7,0.7531]
["bitfinex","ETHUSD",1747489640679,12.63552511,2454.9,2454.7,0.7531]
["bitfinex","ETHUSD",1747489641679,4.07365162,2454.8,2454.7,0.7531]
["bitfinex","ETHUSD",1747489641887,8.562,2454.9,2454.7,0.7531]
["bitfinex","ETHUSD",1747489642250,4.07365162,2454.8,2454.7,0.7531]
["bitfinex","ETHUSD",1747489643086,12.63555119,2454.9,2454.7,0.7531]
["bitfinex","ETHUSD",1747489643290,8.562,2454.9,2454.7,4.82689422]
["bitfinex","ETHUSD",1747489643490,8.562,2454.9,2454.7,0.7531]
["bitfinex","ETHUSD",1747489644189,8.562,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1747489644394,8.562,2454.9,2454.8,5.39585162]
["bitfinex","ETHUSD",1747489644961,8.562,2454.9,2454.8,1.3222]
["bitfinex","ETHUSD",1747489645559,8.562,2454.9,2454.8,5.39585162]
["bitfinex","ETHUSD",1747489646709,7.7287,2454.9,2454.8,13.39585162]
["bitfinex","ETHUSD",1747489646889,7.7287,2454.9,2454.8,16.03959791]
["bitfinex","ETHUSD",1747489647468,7.7287,2454.9,2454.8,16.68342503]
["bitfinex","ETHUSD",1747489647965,7.7287,2454.9,2454.8,4.60977341]
["bitfinex","ETHUSD",1747489648167,7.7287,2454.9,2454.8,1.41602712]
["bitfinex","ETHUSD",1747489648907,7.7287,2454.9,2454.8,6.03967874]
["bitfinex","ETHUSD",1747489649107,7.7287,2454.9,2454.8,1.96602712]
["bitfinex","ETHUSD",1747489649408,7.7287,2454.9,2454.8,1.41602712]
["bitfinex","ETHUSD",1747489650108,7.7287,2454.9,2454.8,4.84585162]
["bitfinex","ETHUSD",1747489650307,7.7287,2454.9,2454.8,6.69143678]
["bitfinex","ETHUSD",1747489651173,7.7287,2454.9,2454.8,14.69143678]
["bitfinex","ETHUSD",1747489651373,7.7287,2454.9,2454.8,2.61778516]
["bitfinex","ETHUSD",1747489651580,7.7287,2454.9,2454.8,9.4312]
["bitfinex","ETHUSD",1747489652013,7.7287,2454.9,2454.8,13.50485162]
["bitfinex","ETHUSD",1747489652309,7.7287,2454.9,2454.8,9.4312]
["bitfinex","ETHUSD",1747489652505,7.7287,2454.9,2454.8,1.3222]
["bitfinex","ETHUSD",1747489653077,7.7287,2454.9,2454.8,0.7722]
["bitfinex","ETHUSD",1747489653914,7.7287,2454.9,2454.7,8.659]
["bitfinex","ETHUSD",1747489655391,7.7287,2454.9,2454.6,4.82637784]
["bitfinex","ETHUSD",1747489655392,7.7287,2454.9,2454.6,8.8574]
["bitfinex","ETHUSD",1747489655579,4.07372962,2454.8,2454.5,17.594]
["bitfinex","ETHUSD",1747489656183,7.7287,2454.9,2454.6,4.07396971]
["bitfinex","ETHUSD",1747489656384,7.7287,2454.9,2454.7,4.82621345]
["bitfinex","ETHUSD",1747489656585,7.7287,2454.9,2454.8,5.37605162]
["bitfinex","ETHUSD",1747489656800,7.7287,2454.9,2454.8,21.58705162]
["bitfinex","ETHUSD",1747489657593,7.7287,2454.9,2454.8,29.58705162]
["bitfinex","ETHUSD",1747489657892,7.7287,2454.9,2454.8,32.95313813]
["bitfinex","ETHUSD",1747489661003,7.7287,2454.9,2454.8,32.95213813]
["bitfinex","ETHUSD",1747489661209,7.7287,2454.9,2454.8,0.64382712]
["bitfinex","ETHUSD",1747489661405,4.0743081,2454.5,2454.2,1.29260964]
["bitfinex","ETHUSD",1747489661602,4.07448152,2454.3,2454.2,1.29260964]
["bitfinex","ETHUSD",1747489661916,4.07437988,2454.4,2454.2,1.29260964]
["bitfinex","ETHUSD",1747489662319,4.07424139,2454.5,2454.2,1.29260964]
["bitfinex","ETHUSD",1747489662511,4.07436834,2454.4,2454.2,1.29260964]
["bitfinex","ETHUSD",1747489662888,4.07448152,2454.3,2454.2,1.29260964]
["bitfinex","ETHUSD",1747489663303,0.7673,2454.7,2454.2,1.29260964]
["bitfinex","ETHUSD",1747489663511,4.07433095,2454.4,2453.9,4.83520496]
["bitfinex","ETHUSD",1747489663716,4.07448521,2454.3,2453.9,10.61533925]
["bitfinex","ETHUSD",1747489663938,4.07467816,2454.2,2453.9,2.51033925]
["bitfinex","ETHUSD",1747489664138,4.07467816,2454.2,2453.9,0.7602]
["bitfinex","ETHUSD",1747489664335,4.07452468,2454.3,2453.9,0.7602]
["bitfinex","ETHUSD",1747489664522,4.07417521,2454.5,2454.0,0.55]
["bitfinex","ETHUSD",1747489664731,4.07433939,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1747489665058,4.07434225,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1747489665521,4.07448152,2454.3,2454.0,0.55]
["bitfinex","ETHUSD",1747489665726,4.07485372,2454.1,2453.9,8.8662]
["bitfinex","ETHUSD",1747489665920,4.07414952,2454.5,2453.8,0.55]
["bitfinex","ETHUSD",1747489666104,8.149,2454.6,2453.8,0.55]
["bitfinex","ETHUSD",1747489666511,4.07460677,2454.3,2453.8,4.62520204]
["bitfinex","ETHUSD",1747489666743,4.07439745,2454.4,2453.9,4.51683635]
["bitfinex","ETHUSD",1747489668352,4.07450533,2454.3,2454.0,8.106]
["bitfinex","ETHUSD",1747489668510,4.07439745,2454.4,2454.0,8.106]
["bitfinex","ETHUSD",1747489668717,4.0744515,2454.4,2454.0,8.106]
["bitfinex","ETHUSD",1747489668930,4.07458652,2454.3,2454.0,8.106]
["bitfinex","ETHUSD",1747489669140,4.074749,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1747489669350,4.07438296,2454.4,2453.9,4.07510474]
["bitfinex","ETHUSD",1747489669718,0.7673,2454.7,2453.9,1.75965289]
["bitfinex","ETHUSD",1747489669917,8.146,2454.6,2453.9,5.83476167]
["bitfinex","ETHUSD",1747489670123,4.07382513,2454.7,2454.2,4.62454271]
["bitfinex","ETHUSD",1747489670342,4.07402205,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1747489670543,8.148,2454.8,2454.2,4.62461599]
["bitfinex","ETHUSD",1747489670744,4.07396794,2454.7,2454.2,4.62461599]
["bitfinex","ETHUSD",1747489670953,4.07396794,2454.7,2454.2,12.73061599]
["bitfinex","ETHUSD",1747489671226,8.148,2454.8,2454.1,0.79]
["bitfinex","ETHUSD",1747489671424,7.7287,2454.9,2454.6,0.79]
["bitfinex","ETHUSD",1747489671728,7.7287,2454.9,2454.6,12.96989873]
["bitfinex","ETHUSD",1747489672151,7.7287,2454.9,2454.7,4.07380833]
["bitfinex","ETHUSD",1747489672575,7.7287,2454.9,2454.6,12.96993283]
["bitfinex","ETHUSD",1747489672739,7.7287,2454.9,2454.7,8.106]
["bitfinex","ETHUSD",1747489673160,7.7287,2454.9,2454.7,12.17974542]
["bitfinex","ETHUSD",1747489673365,7.7287,2454.9,2454.7,13.06938504]
["bitfinex","ETHUSD",1747489673942,7.7287,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1747489674137,7.7287,2454.9,2454.7,13.06932296]
["bitfinex","ETHUSD",1747489674337,7.7287,2454.9,2454.7,0.55]
["bitfinex","ETHUSD",1747489674574,7.7287,2454.9,2454.8,8.106]
["bitfinex","ETHUSD",1747489674967,7.7287,2454.9,2454.6,0.79]
["bitfinex","ETHUSD",1747489675164,11.80227046,2454.9,2454.6,8.896]
["bitfinex","ETHUSD",1747489675769,7.7287,2454.9,2454.6,8.896]
["bitfinex","ETHUSD",1747489676282,7.7287,2454.9,2454.6,12.96983528]
["bitfinex","ETHUSD",1747489676455,7.7287,2454.9,2454.7,4.07365824]
["bitfinex","ETHUSD",1747489676660,7.7287,2454.9,2454.8,12.62365162]
["bitfinex","ETHUSD",1747489676965,7.7287,2454.9,2454.8,13.45195162]
["bitfinex","ETHUSD",1747489678279,7.7287,2454.9,2454.8,9.3783]
["bitfinex","ETHUSD",1747489678480,7.7287,2454.9,2454.8,6.32927118]
["bitfinex","ETHUSD",1747489678792,7.7287,2454.9,2454.8,14.43527118]
["bitfinex","ETHUSD",1747489679279,7.7287,2454.9,2454.8,22.43527118]
["bitfinex","ETHUSD",1747489681104,2.82534796,2454.9,2454.8,22.43527118]
["bitfinex","ETHUSD",1747489682078,2.82534796,2454.9,2454.8,30.57327118]
["bitfinex","ETHUSD",1747489682550,4.89541618,2456.4,2455.8,0.8074]
["bitfinex","ETHUSD",1747489682778,4.07130511,2456.3,2455.9,8.105]
["bitfinex","ETHUSD",1747489682977,4.8953356,2456.4,2455.9,8.105]
["bitfinex","ETHUSD",1747489683188,4.07198343,2455.9,2455.6,0.7943]
["bitfinex","ETHUSD",1747489683487,4.07198343,2455.9,2455.5,8.655]
["bitfinex","ETHUSD",1747489683704,4.07170088,2456.0,2455.5,12.72743954]
["bitfinex","ETHUSD",1747489684564,0.8243,2456.4,2455.8,0.7943]
["bitfinex","ETHUSD",1747489684771,8.15,2456.6,2456.1,4.07138636]
["bitfinex","ETHUSD",1747489684964,8.15,2456.6,2456.2,4.07122927]
["bitfinex","ETHUSD",1747489685161,4.07058541,2456.7,2456.2,4.07122927]
["bitfinex","ETHUSD",1747489685957,4.07067074,2456.6,2456.2,4.07122927]
["bitfinex","ETHUSD",1747489686301,8.9818,2456.8,2456.4,4.07097356]
["bitfinex","ETHUSD",1747489686467,4.89917688,2456.8,2456.4,8.153]
["bitfinex","ETHUSD",1747489686664,4.07034422,2456.8,2456.4,8.153]
["bitfinex","ETHUSD",1747489686898,4.07034422,2456.8,2456.2,4.07125545]
["bitfinex","ETHUSD",1747489687096,0.8288,2457.0,2456.0,12.86583108]
["bitfinex","ETHUSD",1747489687097,4.89886258,2457.0,2456.0,12.86583108]
["bitfinex","ETHUSD",1747489687252,4.07047814,2456.8,2456.3,8.153]
["bitfinex","ETHUSD",1747489687588,4.88470718,2456.7,2456.3,8.153]
["bitfinex","ETHUSD",1747489687799,4.07067864,2456.6,2456.3,8.153]
["bitfinex","ETHUSD",1747489687958,4.07084398,2456.5,2456.1,0.55]
["bitfinex","ETHUSD",1747489688172,4.89972139,2456.5,2456.1,0.55]
["bitfinex","ETHUSD",1747489688377,4.89972139,2456.5,2456.2,8.153]
["bitfinex","ETHUSD",1747489688555,5.82102625,2456.5,2456.2,8.153]
["bitfinex","ETHUSD",1747489688755,5.82102625,2456.5,2456.1,8.703]
["bitfinex","ETHUSD",1747489689600,4.07103218,2456.4,2456.1,8.703]
["bitfinex","ETHUSD",1747489689800,5.8209783,2456.5,2456.1,8.703]
["bitfinex","ETHUSD",1747489689955,4.89936311,2456.7,2456.2,4.07121321]
["bitfinex","ETHUSD",1747489690156,0.48993631,2456.7,2456.4,4.07097365]
["bitfinex","ETHUSD",1747489690407,4.07034832,2456.8,2456.4,4.07097365]
["bitfinex","ETHUSD",1747489690797,0.8288,2456.9,2456.1,4.07140923]
["bitfinex","ETHUSD",1747489691002,4.07080779,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1747489691203,4.07083751,2456.5,2456.2,8.153]
["bitfinex","ETHUSD",1747489692002,4.07076064,2456.6,2456.2,8.153]
["bitfinex","ETHUSD",1747489692184,4.88489084,2456.6,2456.2,8.153]
["bitfinex","ETHUSD",1747489692390,4.88489084,2456.6,2456.0,8.7943]
["bitfinex","ETHUSD",1747489692391,4.07134579,2456.2,2456.0,0.7943]
["bitfinex","ETHUSD",1747489692595,4.07084957,2456.5,2456.0,0.7943]
["bitfinex","ETHUSD",1747489692791,4.07088769,2456.5,2456.0,4.8659377]
["bitfinex","ETHUSD",1747489692997,4.64239348,2456.4,2456.0,13.0179377]
["bitfinex","ETHUSD",1747489693216,4.64239348,2456.4,2456.0,8.9463]
["bitfinex","ETHUSD",1747489693414,8.14,2456.7,2456.1,0.55]
["bitfinex","ETHUSD",1747489693727,12.20924426,2456.9,2456.3,5.37936765]
["bitfinex","ETHUSD",1747489694030,0.7877,2457.0,2456.4,0.55]
["bitfinex","ETHUSD",1747489694232,4.07024154,2456.9,2456.4,4.62089157]
["bitfinex","ETHUSD",1747489694728,4.07047348,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1747489694944,4.07026171,2456.9,2456.4,4.62098577]
["bitfinex","ETHUSD",1747489695120,4.07026171,2456.9,2456.5,8.152]
["bitfinex","ETHUSD",1747489696029,4.85778834,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1747489696237,4.07017548,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1747489697547,4.07017548,2456.9,2456.6,0.54665647]
["bitfinex","ETHUSD",1747489698148,4.070412,2456.8,2456.6,0.54665647]
["bitfinex","ETHUSD",1747489698493,0.7877,2457.0,2456.3,0.7583]
["bitfinex","ETHUSD",1747489698741,0.7981,2456.5,2455.8,8.9593]
["bitfinex","ETHUSD",1747489698944,4.07136432,2456.2,2455.8,8.9593]
["bitfinex","ETHUSD",1747489699146,4.07158918,2456.1,2455.8,8.8083]
["bitfinex","ETHUSD",1747489699309,0.7981,2456.5,2455.9,8.151]
["bitfinex","ETHUSD",1747489699631,4.07133644,2456.2,2455.9,8.151]
["bitfinex","ETHUSD",1747489700033,4.07156678,2456.1,2455.9,8.151]
["bitfinex","ETHUSD",1747489700416,4.07140724,2456.2,2455.9,8.151]
["bitfinex","ETHUSD",1747489700735,4.07182702,2455.9,2455.7,8.63549581]
["bitfinex","ETHUSD",1747489701124,4.07182702,2455.9,2455.7,0.48449581]
["bitfinex","ETHUSD",1747489701333,4.07199283,2455.8,2455.7,0.48449581]
["bitfinex","ETHUSD",1747489701939,4.07282205,2455.3,2455.2,0.48449581]
["bitfinex","ETHUSD",1747489702813,4.87080725,2455.4,2455.2,0.48449581]
["bitfinex","ETHUSD",1747489703016,4.07282205,2455.3,2455.2,0.48449581]
["bitfinex","ETHUSD",1747489705152,4.07282205,2455.3,2454.4,0.7694]
["bitfinex","ETHUSD",1747489705321,4.07381757,2454.7,2454.4,0.7694]
["bitfinex","ETHUSD",1747489705722,4.07381993,2454.7,2454.4,0.7694]
["bitfinex","ETHUSD",1747489706721,4.07354342,2454.9,2454.5,0.55]
["bitfinex","ETHUSD",1747489707259,4.07378729,2454.8,2454.5,0.55]
["bitfinex","ETHUSD",1747489707559,8.9041,2455.4,2454.5,0.55]
["bitfinex","ETHUSD",1747489707764,4.07331841,2455.1,2454.5,6.77863564]
["bitfinex","ETHUSD",1747489708054,4.07339952,2455.0,2454.5,2.70456474]
["bitfinex","ETHUSD",1747489708215,12.97680022,2455.4,2454.6,8.153]
["bitfinex","ETHUSD",1747489708420,4.07340726,2455.0,2454.6,8.153]
["bitfinex","ETHUSD",1747489708659,4.07368889,2454.8,2454.6,8.153]
["bitfinex","ETHUSD",1747489708835,4.07355835,2454.9,2454.6,8.153]
["bitfinex","ETHUSD",1747489709544,4.07390005,2454.7,2454.6,8.153]
["bitfinex","ETHUSD",1747489709757,4.07390005,2454.7,2454.4,0.7694]
["bitfinex","ETHUSD",1747489710057,12.07282205,2455.3,2454.4,0.7694]
["bitfinex","ETHUSD",1747489710234,4.07414952,2454.5,2454.3,8.153]
["bitfinex","ETHUSD",1747489710419,4.0740743,2454.6,2454.3,8.153]
["bitfinex","ETHUSD",1747489710851,4.07415873,2454.5,2454.3,8.153]
["bitfinex","ETHUSD",1747489711057,4.07407355,2454.6,2454.3,8.153]
["bitfinex","ETHUSD",1747489711635,4.07391174,2454.7,2454.3,8.153]
["bitfinex","ETHUSD",1747489711842,4.07315384,2455.1,2454.4,0.55]
["bitfinex","ETHUSD",1747489712134,4.0736409,2454.9,2454.4,4.6243022]
["bitfinex","ETHUSD",1747489712550,4.07367125,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1747489713231,4.07397935,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1747489714322,4.07397935,2454.7,2454.5,8.155]
["bitfinex","ETHUSD",1747489714754,8.8849,2455.2,2454.5,8.155]
["bitfinex","ETHUSD",1747489714955,4.07331975,2455.0,2454.5,8.155]
["bitfinex","ETHUSD",1747489715159,4.07366582,2454.8,2454.5,8.155]
["bitfinex","ETHUSD",1747489717129,4.85189144,2455.2,2454.5,8.155]
["bitfinex","ETHUSD",1747489717130,0.7789,2455.2,2454.6,1.4112381]
["bitfinex","ETHUSD",1747489717329,4.07328917,2455.1,2454.6,5.44440781]
["bitfinex","ETHUSD",1747489717563,4.07328917,2455.1,2454.7,8.107]
["bitfinex","ETHUSD",1747489717949,12.07265618,2455.4,2454.6,0.8205]
["bitfinex","ETHUSD",1747489718255,4.07396137,2454.7,2454.5,8.107]
["bitfinex","ETHUSD",1747489719570,4.07396137,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1747489719879,4.07396137,2454.7,2454.5,8.107]
["bitfinex","ETHUSD",1747489720373,4.07531176,2453.8,2452.9,0.19917405]
["bitfinex","ETHUSD",1747489720576,5.25840902,2453.7,2452.5,0.005]
["bitfinex","ETHUSD",1747489720742,12.85104395,2453.6,2453.5,0.98070806]
["bitfinex","ETHUSD",1747489722266,12.85104395,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489722859,29.19804395,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489723044,12.85104395,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489723295,29.19904395,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489723861,29.19604395,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489724088,33.00335424,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489724288,33.55235424,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489725210,12.85104395,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489725396,16.65935424,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489725593,24.16535833,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489725790,40.51635833,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489726716,24.16535833,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489726865,20.35704804,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489727262,20.60504804,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489727609,28.60504804,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489727810,40.58035833,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489727966,20.35704804,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489728167,36.77204804,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489728626,36.77004804,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489728769,20.35704804,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489728970,28.65804804,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489729617,28.65304804,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489730508,21.14704395,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489730705,20.36264395,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489730905,20.36364395,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489731407,4.07558816,2453.7,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489731607,12.36264395,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489731966,3.80831029,2453.9,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489732174,4.07559675,2453.7,2453.5,1.14932807]
["bitfinex","ETHUSD",1747489732372,4.07562167,2453.7,2453.5,1.14932807]
["bitfinex","ETHUSD",1747489734525,4.88364395,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489734704,4.07564395,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489734904,12.34864395,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489738430,4.07564395,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489738732,4.0753154,2453.8,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489738935,12.36433299,2453.8,2453.5,1.16672807]
["bitfinex","ETHUSD",1747489739135,4.07564395,2453.6,2453.5,1.16672807]
["bitfinex","ETHUSD",1747489740425,4.07564395,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489740799,15.88395424,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489741198,16.69195424,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489741426,32.30995833,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489741904,20.38964804,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489742235,27.86164804,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489742439,19.86164804,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489743000,27.86164804,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489743333,46.27164804,2453.6,2453.5,0.33642807]
["bitfinex","ETHUSD",1747489744242,4.07730571,2452.6,2452.5,0.005]
["bitfinex","ETHUSD",1747489744419,20.77303628,2452.6,2452.5,0.005]
["bitfinex","ETHUSD",1747489744613,12.77303628,2452.6,2452.5,0.005]
["bitfinex","ETHUSD",1747489744814,12.36530571,2452.6,2452.5,0.005]
["bitfinex","ETHUSD",1747489745022,8.284,2452.6,2452.5,0.005]
["bitfinex","ETHUSD",1747489745234,12.36130571,2452.6,2452.5,0.005]
["bitfinex","ETHUSD",1747489746837,8.282,2452.6,2452.5,0.005]
["bitfinex","ETHUSD",1747489747023,12.35930571,2452.6,2452.5,0.005]
["bitfinex","ETHUSD",1747489748456,12.35122373,2452.7,2452.5,0.005]
["bitfinex","ETHUSD",1747489748671,4.07730571,2452.6,2452.5,0.005]
["bitfinex","ETHUSD",1747489749078,16.36330571,2452.6,2451.9,0.005]
["bitfinex","ETHUSD",1747489749388,4.08446677,2448.3,2447.8,5.62843038]
["bitfinex","ETHUSD",1747489749611,9.095,2448.5,2447.8,0.784]
["bitfinex","ETHUSD",1747489749726,9.095,2448.5,2447.2,0.31109892]
["bitfinex","ETHUSD",1747489749727,0.55,2448.5,2447.2,17.606]
["bitfinex","ETHUSD",1747489749932,4.08613574,2447.3,2447.2,9.286]
["bitfinex","ETHUSD",1747489750168,0.55,2447.6,2446.4,0.20610283]
["bitfinex","ETHUSD",1747489750474,0.38167556,2448.4,2447.3,0.784]
["bitfinex","ETHUSD",1747489750629,0.8091,2448.3,2447.2,9.979]
["bitfinex","ETHUSD",1747489750829,0.38167556,2448.4,2446.6,0.784]
["bitfinex","ETHUSD",1747489751028,8.38167556,2448.4,2446.6,0.784]
["bitfinex","ETHUSD",1747489751256,0.8091,2448.2,2446.7,10.29]
["bitfinex","ETHUSD",1747489751455,8.38167556,2448.4,2446.8,1.1074]
["bitfinex","ETHUSD",1747489751642,8.38167556,2448.4,2447.2,4.08626026]
["bitfinex","ETHUSD",1747489751643,0.9,2448.2,2447.2,4.08626026]
["bitfinex","ETHUSD",1747489751856,0.9,2448.2,2445.6,2.39877093]
["bitfinex","ETHUSD",1747489751857,0.8091,2448.1,2445.6,2.39877093]
["bitfinex","ETHUSD",1747489752060,11.468,2448.1,2446.5,4.08746683]
["bitfinex","ETHUSD",1747489752236,0.9,2448.2,2446.7,4.08713777]
["bitfinex","ETHUSD",1747489752584,0.38167556,2448.5,2446.8,23.895]
["bitfinex","ETHUSD",1747489752789,0.47966986,2448.8,2447.0,0.784]
["bitfinex","ETHUSD",1747489752926,0.47966986,2448.8,2447.3,4.0860843]
["bitfinex","ETHUSD",1747489753129,0.47966986,2448.8,2447.3,14.5]
["bitfinex","ETHUSD",1747489753381,0.47966986,2448.8,2447.5,8.0]
["bitfinex","ETHUSD",1747489753631,0.47966986,2448.8,2447.6,0.8106]
["bitfinex","ETHUSD",1747489753939,0.47966986,2448.8,2448.3,4.08431913]
["bitfinex","ETHUSD",1747489754140,0.47966986,2449.8,2448.5,4.08413314]
["bitfinex","ETHUSD",1747489754341,0.47966986,2449.8,2449.1,4.0829977]
["bitfinex","ETHUSD",1747489754542,0.47966986,2449.8,2449.2,11.855]
["bitfinex","ETHUSD",1747489754730,0.47966986,2449.8,2449.3,25.617]
["bitfinex","ETHUSD",1747489755081,0.64061368,2450.0,2449.8,4.0818718]
["bitfinex","ETHUSD",1747489755249,0.64061368,2450.0,2449.9,11.858]
["bitfinex","ETHUSD",1747489755966,0.64061368,2450.0,2449.7,4.08211222]
["bitfinex","ETHUSD",1747489756133,0.64061368,2450.0,2449.1,4.08310815]
["bitfinex","ETHUSD",1747489756338,0.64061368,2450.0,2449.7,4.08211998]
["bitfinex","ETHUSD",1747489756570,0.64061368,2450.0,2449.7,17.62]
["bitfinex","ETHUSD",1747489756766,0.64061368,2450.0,2449.8,11.858]
["bitfinex","ETHUSD",1747489757067,4.08046685,2450.7,2449.9,4.08179925]
["bitfinex","ETHUSD",1747489757234,0.7553,2450.9,2450.0,11.858]
["bitfinex","ETHUSD",1747489757435,0.7553,2450.9,2449.7,17.62]
["bitfinex","ETHUSD",1747489757838,0.7553,2450.9,2449.8,11.858]
["bitfinex","ETHUSD",1747489758367,4.08055325,2450.7,2449.8,15.93995727]
["bitfinex","ETHUSD",1747489758560,4.08073279,2450.6,2449.8,15.93994842]
["bitfinex","ETHUSD",1747489758761,4.0804668,2450.7,2449.8,15.93994842]
["bitfinex","ETHUSD",1747489759074,8.0,2451.0,2450.0,4.08161473]
["bitfinex","ETHUSD",1747489759273,8.0,2451.0,2449.9,0.8176]
["bitfinex","ETHUSD",1747489759453,4.08023788,2450.9,2450.0,11.859]
["bitfinex","ETHUSD",1747489759652,4.08023788,2450.9,2450.1,4.08146126]
["bitfinex","ETHUSD",1747489759861,0.826,2452.2,2450.1,12.08135006]
["bitfinex","ETHUSD",1747489760178,4.07974692,2451.2,2450.5,8.0]
["bitfinex","ETHUSD",1747489760384,8.0,2451.3,2450.2,23.879]
["bitfinex","ETHUSD",1747489760679,4.0796675,2451.2,2450.3,36.35804282]
["bitfinex","ETHUSD",1747489760972,4.08010872,2451.0,2450.3,36.358157]
["bitfinex","ETHUSD",1747489761275,4.07966102,2451.2,2450.4,11.858]
["bitfinex","ETHUSD",1747489761490,4.07995077,2451.1,2450.4,15.93894703]
["bitfinex","ETHUSD",1747489761635,4.07944208,2451.4,2450.6,4.08048214]
["bitfinex","ETHUSD",1747489761835,4.07825833,2452.1,2450.9,0.55]
["bitfinex","ETHUSD",1747489762078,4.07846975,2451.9,2451.1,0.55]
["bitfinex","ETHUSD",1747489762293,4.07895164,2451.7,2451.1,0.55]
["bitfinex","ETHUSD",1747489762452,4.07865283,2451.8,2451.1,4.62970935]
["bitfinex","ETHUSD",1747489762635,4.07883417,2451.7,2451.2,0.55]
["bitfinex","ETHUSD",1747489762844,4.07847007,2451.9,2451.2,0.55]
["bitfinex","ETHUSD",1747489762845,4.07864192,2451.8,2451.4,0.55]
["bitfinex","ETHUSD",1747489763063,4.07881036,2451.7,2451.4,0.55]
["bitfinex","ETHUSD",1747489763770,4.07913501,2451.6,2451.3,17.621]
["bitfinex","ETHUSD",1747489764173,4.07922965,2451.5,2451.3,17.621]
["bitfinex","ETHUSD",1747489764787,8.0,2452.3,2451.4,11.857]
["bitfinex","ETHUSD",1747489764946,4.07899015,2451.6,2451.4,11.857]
["bitfinex","ETHUSD",1747489765956,4.07895808,2451.7,2451.4,11.857]
["bitfinex","ETHUSD",1747489766268,4.07912815,2451.6,2451.4,11.857]
["bitfinex","ETHUSD",1747489766643,4.07930162,2451.4,2451.3,17.621]
["bitfinex","ETHUSD",1747489767475,4.07827031,2452.1,2451.3,17.621]
["bitfinex","ETHUSD",1747489767685,4.07897167,2451.6,2451.3,17.621]
["bitfinex","ETHUSD",1747489768780,4.07905331,2451.6,2451.3,17.621]
["bitfinex","ETHUSD",1747489769169,4.07917121,2451.5,2451.3,17.621]
["bitfinex","ETHUSD",1747489769363,4.0789898,2451.6,2451.3,18.171]
["bitfinex","ETHUSD",1747489769541,4.07922696,2451.5,2451.4,11.856]
["bitfinex","ETHUSD",1747489769745,8.0,2452.0,2451.4,11.856]
["bitfinex","ETHUSD",1747489770181,4.07857319,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1747489770486,4.07789806,2452.3,2451.8,4.62858993]
["bitfinex","ETHUSD",1747489770642,4.07786067,2452.3,2451.6,0.55]
["bitfinex","ETHUSD",1747489770852,4.07786067,2452.3,2451.8,4.0786187]
["bitfinex","ETHUSD",1747489771050,4.07723055,2452.7,2452.2,0.55]
["bitfinex","ETHUSD",1747489771250,4.07763823,2452.4,2452.3,30.8334]
["bitfinex","ETHUSD",1747489771573,4.71727178,2453.0,2452.3,30.8334]
["bitfinex","ETHUSD",1747489771574,0.64061368,2453.0,2452.3,18.9774]
["bitfinex","ETHUSD",1747489771876,4.07763823,2452.4,2452.3,18.9774]
["bitfinex","ETHUSD",1747489772062,4.07763823,2452.4,2452.3,30.8334]
["bitfinex","ETHUSD",1747489772384,4.07848041,2451.9,2451.7,0.8094]
["bitfinex","ETHUSD",1747489772686,4.07880246,2451.7,2451.6,11.856]
["bitfinex","ETHUSD",1747489772986,4.07914989,2451.5,2451.2,17.618]
["bitfinex","ETHUSD",1747489773147,4.07914989,2451.5,2451.3,11.856]
["bitfinex","ETHUSD",1747489773690,4.07946803,2451.3,2451.2,17.618]
["bitfinex","ETHUSD",1747489773982,4.07946803,2451.3,2451.2,29.472]
["bitfinex","ETHUSD",1747489775768,4.07946803,2451.3,2451.2,17.618]
["bitfinex","ETHUSD",1747489775958,4.08007505,2451.0,2450.8,17.615]
["bitfinex","ETHUSD",1747489776284,4.07930292,2451.4,2450.8,17.615]
["bitfinex","ETHUSD",1747489776500,4.07996736,2451.0,2450.9,11.538]
["bitfinex","ETHUSD",1747489776661,4.08013524,2450.9,2450.6,0.8094]
["bitfinex","ETHUSD",1747489776991,4.07913522,2451.5,2450.6,0.8094]
["bitfinex","ETHUSD",1747489777284,4.08067245,2450.6,2450.4,11.538]
["bitfinex","ETHUSD",1747489777446,4.08005258,2451.0,2450.5,4.08067459]
["bitfinex","ETHUSD",1747489777645,4.07960439,2451.3,2450.6,4.63050418]
["bitfinex","ETHUSD",1747489777901,4.07963675,2451.2,2450.8,0.55]
["bitfinex","ETHUSD",1747489778066,11.482,2451.6,2450.8,0.55]
["bitfinex","ETHUSD",1747489778273,8.0,2451.6,2450.5,0.55]
["bitfinex","ETHUSD",1747489778583,8.0,2451.6,2450.5,2.29003686]
["bitfinex","ETHUSD",1747489778784,4.08006125,2451.0,2450.5,2.29003686]
["bitfinex","ETHUSD",1747489778964,8.15827044,2451.5,2450.4,1.23128]
["bitfinex","ETHUSD",1747489779287,4.08038936,2450.8,2450.5,11.538]
["bitfinex","ETHUSD",1747489779586,4.08030693,2450.8,2450.3,4.08107023]
["bitfinex","ETHUSD",1747489779795,4.08024455,2450.9,2450.4,15.61887549]
["bitfinex","ETHUSD",1747489779973,4.08004264,2451.0,2450.5,4.63072076]
["bitfinex","ETHUSD",1747489780163,15.61646533,2452.0,2450.9,0.55]
["bitfinex","ETHUSD",1747489780164,4.07954768,2451.3,2450.9,0.55]
["bitfinex","ETHUSD",1747489780364,4.07954768,2451.3,2451.0,11.538]
["bitfinex","ETHUSD",1747489780587,8.832,2451.8,2451.1,0.55]
["bitfinex","ETHUSD",1747489780796,4.07903897,2451.6,2451.1,5.39888494]
["bitfinex","ETHUSD",1747489780996,4.07887151,2451.7,2451.3,0.55]
["bitfinex","ETHUSD",1747489781200,4.07892959,2451.7,2451.2,4.62960657]
["bitfinex","ETHUSD",1747489781780,4.07899968,2451.6,2451.2,0.55]
["bitfinex","ETHUSD",1747489781976,4.07930162,2451.4,2451.3,11.538]
["bitfinex","ETHUSD",1747489782566,4.07963446,2451.2,2451.1,0.7691]
["bitfinex","ETHUSD",1747489782765,4.07963446,2451.2,2451.1,12.3071]
["bitfinex","ETHUSD",1747489782963,0.38205991,2451.9,2451.1,12.8571]
["bitfinex","ETHUSD",1747489783169,4.07925594,2451.5,2451.2,0.55]
["bitfinex","ETHUSD",1747489783696,4.07898071,2451.6,2451.2,0.55]
["bitfinex","ETHUSD",1747489783697,4.07930515,2451.4,2451.2,0.55]
["bitfinex","ETHUSD",1747489784004,4.07920923,2451.5,2451.3,11.538]
["bitfinex","ETHUSD",1747489784201,4.07898071,2451.6,2451.3,11.538]
["bitfinex","ETHUSD",1747489784202,0.38205991,2451.9,2451.4,0.55]
["bitfinex","ETHUSD",1747489784404,4.07836798,2452.0,2451.5,0.04078698]
["bitfinex","ETHUSD",1747489784569,4.07836798,2452.0,2451.5,4.07910641]
["bitfinex","ETHUSD",1747489784916,4.07798717,2452.2,2451.7,4.62864083]
["bitfinex","ETHUSD",1747489785126,0.64061368,2452.5,2451.8,0.55]
["bitfinex","ETHUSD",1747489785415,4.71810967,2452.5,2452.0,4.62817543]
["bitfinex","ETHUSD",1747489785711,4.07723019,2452.7,2452.2,4.62794439]
["bitfinex","ETHUSD",1747489785867,4.07701868,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1747489786063,4.07701868,2452.8,2452.5,11.537]
["bitfinex","ETHUSD",1747489786266,4.0768386,2452.9,2452.5,13.15347625]
["bitfinex","ETHUSD",1747489786481,0.38337989,2453.0,2451.9,4.86725053]
["bitfinex","ETHUSD",1747489786674,0.38337989,2453.0,2452.1,0.55]
["bitfinex","ETHUSD",1747489786902,0.38337989,2453.0,2452.0,19.537]
["bitfinex","ETHUSD",1747489787105,4.07729524,2452.7,2452.1,4.6280527]
["bitfinex","ETHUSD",1747489787309,4.07733045,2452.6,2452.1,4.07808792]
["bitfinex","ETHUSD",1747489787478,4.07738908,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1747489787805,4.07722256,2452.7,2452.2,0.55]
["bitfinex","ETHUSD",1747489787985,4.07701227,2452.8,2452.2,0.55]
["bitfinex","ETHUSD",1747489788168,4.0771074,2452.8,2452.5,0.7888]
["bitfinex","ETHUSD",1747489788374,4.07632109,2453.2,2452.6,11.219]
["bitfinex","ETHUSD",1747489788794,0.37444552,2453.3,2452.6,11.219]
["bitfinex","ETHUSD",1747489788795,4.07713947,2452.7,2452.6,11.219]
["bitfinex","ETHUSD",1747489789404,4.07713947,2452.7,2452.6,11.218]
["bitfinex","ETHUSD",1747489789574,0.38335925,2453.1,2452.6,11.218]
["bitfinex","ETHUSD",1747489789776,4.07679917,2453.0,2452.6,11.218]
["bitfinex","ETHUSD",1747489789976,4.45989446,2453.1,2452.6,11.218]
["bitfinex","ETHUSD",1747489790202,4.45989446,2453.1,2452.7,0.55]
["bitfinex","ETHUSD",1747489790415,4.07573047,2453.6,2453.0,4.07656012]
["bitfinex","ETHUSD",1747489790570,0.64061368,2453.9,2453.0,4.62659897]
["bitfinex","ETHUSD",1747489790768,4.07543545,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1747489791001,4.07543545,2453.8,2453.4,11.218]
["bitfinex","ETHUSD",1747489791516,4.07550855,2453.7,2453.4,11.218]
["bitfinex","ETHUSD",1747489791673,4.07559041,2453.7,2453.4,11.218]
["bitfinex","ETHUSD",1747489791870,4.07547784,2453.7,2453.4,11.218]
["bitfinex","ETHUSD",1747489792074,4.07551696,2453.7,2453.4,12.80242598]
["bitfinex","ETHUSD",1747489792275,0.64061368,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1747489792514,0.64061368,2453.9,2453.5,5.41460853]
["bitfinex","ETHUSD",1747489792808,4.0749668,2454.1,2453.5,5.41456471]
["bitfinex","ETHUSD",1747489792996,4.07431551,2454.4,2453.8,0.55]
["bitfinex","ETHUSD",1747489793205,4.07460091,2454.3,2453.8,1.01253923]
["bitfinex","ETHUSD",1747489793376,4.0746785,2454.2,2453.8,1.01253923]
["bitfinex","ETHUSD",1747489793779,4.07450588,2454.3,2453.8,5.08780964]
["bitfinex","ETHUSD",1747489793985,4.07437032,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1747489794179,4.0741485,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1747489794477,4.07399115,2454.6,2454.2,2.90749025]
["bitfinex","ETHUSD",1747489794780,4.07497962,2454.0,2453.9,11.213]
["bitfinex","ETHUSD",1747489795719,4.07531176,2453.8,2453.4,2.35782598]
["bitfinex","ETHUSD",1747489796012,4.07465115,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1747489796176,4.07414952,2454.5,2453.8,0.55]
["bitfinex","ETHUSD",1747489796383,4.07493829,2454.1,2453.8,0.55]
["bitfinex","ETHUSD",1747489796608,4.0747254,2454.2,2453.8,3.4873]
["bitfinex","ETHUSD",1747489796976,4.07483326,2454.1,2453.8,3.4873]
["bitfinex","ETHUSD",1747489797177,4.07494868,2454.1,2453.9,11.211]
["bitfinex","ETHUSD",1747489797380,12.07381967,2454.7,2453.9,11.211]
["bitfinex","ETHUSD",1747489797381,4.07497962,2454.0,2453.9,11.211]
["bitfinex","ETHUSD",1747489797622,4.07490107,2454.1,2453.9,11.211]
["bitfinex","ETHUSD",1747489797988,8.0,2454.8,2453.9,11.211]
["bitfinex","ETHUSD",1747489797989,4.07445043,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1747489798211,4.07445043,2454.4,2454.0,2.13362247]
["bitfinex","ETHUSD",1747489798382,4.07448719,2454.3,2454.0,2.13362247]
["bitfinex","ETHUSD",1747489798582,4.07404169,2454.6,2454.0,0.55]
["bitfinex","ETHUSD",1747489798919,4.07415809,2454.5,2453.8,0.55]
["bitfinex","ETHUSD",1747489799087,4.07525434,2453.9,2453.7,17.61]
["bitfinex","ETHUSD",1747489799286,4.07492736,2454.1,2453.8,11.211]
["bitfinex","ETHUSD",1747489799482,4.07499543,2454.0,2453.8,11.211]
["bitfinex","ETHUSD",1747489799831,10.973,2454.6,2453.8,14.1481]
["bitfinex","ETHUSD",1747489799980,4.07443388,2454.4,2453.9,4.62503298]
["bitfinex","ETHUSD",1747489800519,4.07414952,2454.5,2453.8,2.9371]
["bitfinex","ETHUSD",1747489800721,4.07494059,2454.1,2454.0,11.21]
["bitfinex","ETHUSD",1747489801017,4.07531176,2453.8,2453.7,28.82]
["bitfinex","ETHUSD",1747489802215,4.07529239,2453.9,2453.7,28.82]
["bitfinex","ETHUSD",1747489802414,12.07382671,2454.7,2453.7,28.82]
["bitfinex","ETHUSD",1747489802617,8.0,2454.5,2453.8,0.55]
["bitfinex","ETHUSD",1747489802785,4.0745752,2454.3,2453.9,2.937]
["bitfinex","ETHUSD",1747489803114,4.07457201,2454.3,2453.9,2.937]
["bitfinex","ETHUSD",1747489803295,8.0,2454.6,2453.9,2.937]
["bitfinex","ETHUSD",1747489803296,4.07465936,2454.2,2453.9,2.937]
["bitfinex","ETHUSD",1747489803690,4.07455993,2454.3,2453.9,2.937]
["bitfinex","ETHUSD",1747489803915,4.07434927,2454.4,2453.9,7.01213681]
["bitfinex","ETHUSD",1747489803916,4.07440788,2454.4,2453.9,7.01213681]
["bitfinex","ETHUSD",1747489804084,4.07419886,2454.5,2454.1,0.7918]
["bitfinex","ETHUSD",1747489804416,8.7696,2455.3,2454.2,4.62455784]
["bitfinex","ETHUSD",1747489804614,4.07380347,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1747489804923,4.07327733,2455.1,2454.4,4.62429853]
["bitfinex","ETHUSD",1747489805104,4.07304123,2455.2,2454.6,4.62390967]
["bitfinex","ETHUSD",1747489805312,4.07272457,2455.4,2454.8,1.3418]
["bitfinex","ETHUSD",1747489805616,4.0729132,2455.3,2454.9,10.894]
["bitfinex","ETHUSD",1747489805789,4.07234393,2455.6,2454.7,0.46239097]
["bitfinex","ETHUSD",1747489805990,4.07357546,2454.9,2454.8,10.894]
["bitfinex","ETHUSD",1747489806995,8.0,2455.4,2454.8,10.894]
["bitfinex","ETHUSD",1747489807192,4.0732573,2455.1,2454.8,10.894]
["bitfinex","ETHUSD",1747489807391,4.0732573,2455.1,2454.9,1.0894]
["bitfinex","ETHUSD",1747489807608,4.07312502,2455.2,2454.9,1.0894]
["bitfinex","ETHUSD",1747489807834,4.07316194,2455.1,2454.9,1.0894]
["bitfinex","ETHUSD",1747489808117,4.07256119,2455.5,2455.0,4.62330448]
["bitfinex","ETHUSD",1747489808319,4.07256119,2455.5,2455.1,0.8077]
["bitfinex","ETHUSD",1747489808320,4.07264857,2455.5,2455.1,0.8077]
["bitfinex","ETHUSD",1747489808497,4.07245606,2455.6,2455.2,0.55]
["bitfinex","ETHUSD",1747489808694,8.0,2456.1,2455.3,0.54308528]
["bitfinex","ETHUSD",1747489808996,4.07132969,2456.2,2455.1,0.8077]
["bitfinex","ETHUSD",1747489809318,4.07282205,2455.3,2455.2,10.89]
["bitfinex","ETHUSD",1747489809683,4.07259115,2455.5,2455.2,10.89]
["bitfinex","ETHUSD",1747489809883,4.07265577,2455.5,2455.2,10.89]
["bitfinex","ETHUSD",1747489810112,4.07266854,2455.4,2455.2,10.89]
["bitfinex","ETHUSD",1747489810724,4.07282205,2455.3,2455.2,10.89]
["bitfinex","ETHUSD",1747489811029,4.07287314,2455.3,2455.2,10.89]
["bitfinex","ETHUSD",1747489812125,4.07348568,2454.9,2454.8,0.8077]
["bitfinex","ETHUSD",1747489812287,4.07381757,2454.7,2454.6,28.491]
["bitfinex","ETHUSD",1747489813450,4.07381757,2454.7,2454.6,31.42087]
["bitfinex","ETHUSD",1747489813730,4.07414952,2454.5,2454.4,0.8077]
["bitfinex","ETHUSD",1747489814023,4.07406982,2454.6,2454.4,0.8077]
["bitfinex","ETHUSD",1747489814228,4.07401038,2454.6,2454.4,0.8077]
["bitfinex","ETHUSD",1747489814424,8.0,2455.4,2454.5,0.55]
["bitfinex","ETHUSD",1747489814730,4.073275,2455.1,2454.7,0.55]
["bitfinex","ETHUSD",1747489814920,18.622,2455.6,2454.8,0.55]
["bitfinex","ETHUSD",1747489815221,4.07265618,2455.4,2454.9,10.889]
["bitfinex","ETHUSD",1747489815388,4.07232448,2455.6,2455.0,0.55]
["bitfinex","ETHUSD",1747489815588,4.07232448,2455.6,2454.9,10.889]
["bitfinex","ETHUSD",1747489815797,4.07365574,2454.8,2454.4,1.97737]
["bitfinex","ETHUSD",1747489815988,4.07389697,2454.7,2454.4,11.6967]
["bitfinex","ETHUSD",1747489817455,0.38341452,2455.5,2454.5,8.55]
["bitfinex","ETHUSD",1747489817755,4.07300821,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1747489817911,4.07318575,2455.1,2454.4,0.8077]
["bitfinex","ETHUSD",1747489818112,4.07339932,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1747489818327,4.07348893,2454.9,2454.6,11.115]
["bitfinex","ETHUSD",1747489818654,4.07342659,2455.0,2454.6,11.115]
["bitfinex","ETHUSD",1747489818818,4.07323524,2455.1,2454.6,15.18885984]
["bitfinex","ETHUSD",1747489819154,4.0741363,2454.6,2454.5,10.565]
["bitfinex","ETHUSD",1747489819508,4.07391022,2454.7,2454.5,10.565]
["bitfinex","ETHUSD",1747489819713,4.07414952,2454.5,2454.4,0.8077]
["bitfinex","ETHUSD",1747489819939,4.07414952,2454.5,2454.4,11.3727]
["bitfinex","ETHUSD",1747489820449,4.07414952,2454.5,2454.4,10.565]
["bitfinex","ETHUSD",1747489820745,4.07414952,2454.5,2454.1,0.8077]
["bitfinex","ETHUSD",1747489820962,4.07429365,2454.5,2454.2,11.115]
["bitfinex","ETHUSD",1747489821257,4.07433735,2454.4,2454.2,11.115]
["bitfinex","ETHUSD",1747489821419,4.07448152,2454.3,2454.2,10.565]
["bitfinex","ETHUSD",1747489822916,4.07464754,2454.2,2454.1,0.8077]
["bitfinex","ETHUSD",1747489823117,4.07464754,2454.2,2454.1,11.3727]
["bitfinex","ETHUSD",1747489823317,4.07198888,2455.9,2454.2,0.55]
["bitfinex","ETHUSD",1747489823649,4.07348568,2454.9,2454.2,0.55]
["bitfinex","ETHUSD",1747489823954,4.07390238,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1747489824554,4.07436596,2454.4,2454.2,10.565]
["bitfinex","ETHUSD",1747489824958,4.07423396,2454.5,2454.2,10.565]
["bitfinex","ETHUSD",1747489825338,10.392,2454.9,2454.2,10.565]
["bitfinex","ETHUSD",1747489825541,4.07448152,2454.3,2454.2,10.565]
["bitfinex","ETHUSD",1747489825830,4.07448152,2454.3,2454.1,0.8077]
["bitfinex","ETHUSD",1747489825831,4.07464754,2454.2,2454.1,0.8077]
["bitfinex","ETHUSD",1747489826035,10.392,2454.9,2454.0,10.565]
["bitfinex","ETHUSD",1747489826036,0.8115,2454.7,2454.0,10.565]
["bitfinex","ETHUSD",1747489826235,4.07476991,2454.2,2454.0,10.565]
["bitfinex","ETHUSD",1747489826762,4.55251463,2455.3,2454.1,0.55]
["bitfinex","ETHUSD",1747489826932,4.07391896,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1747489827259,4.07402324,2454.6,2454.3,1.3375]
["bitfinex","ETHUSD",1747489827837,4.07370079,2454.8,2454.4,0.0407395]
["bitfinex","ETHUSD",1747489828037,4.07384474,2454.7,2454.3,5.41194966]
["bitfinex","ETHUSD",1747489828239,4.0737245,2454.8,2454.3,6.36056069]
["bitfinex","ETHUSD",1747489828438,4.07383119,2454.7,2454.3,2.28617103]
["bitfinex","ETHUSD",1747489829160,4.07405152,2454.6,2454.3,2.28617103]
["bitfinex","ETHUSD",1747489829456,4.07396986,2454.7,2454.3,2.28617103]
["bitfinex","ETHUSD",1747489829627,4.07396986,2454.7,2454.3,1.3375]
["bitfinex","ETHUSD",1747489830156,4.07406743,2454.6,2454.3,1.3375]
["bitfinex","ETHUSD",1747489830349,4.07394742,2454.7,2454.3,1.3375]
["bitfinex","ETHUSD",1747489830548,4.07402892,2454.6,2454.3,1.3375]
["bitfinex","ETHUSD",1747489830854,4.07418247,2454.5,2454.3,1.3375]
["bitfinex","ETHUSD",1747489831059,4.07418247,2454.5,2454.4,10.262]
["bitfinex","ETHUSD",1747489831266,4.07418247,2454.5,2454.0,0.83]
["bitfinex","ETHUSD",1747489831558,4.07481357,2454.1,2454.0,0.83]
["bitfinex","ETHUSD",1747489833163,4.07497962,2454.0,2453.9,17.593]
["bitfinex","ETHUSD",1747489833326,4.07547784,2453.7,2453.6,10.262]
["bitfinex","ETHUSD",1747489833526,4.07614233,2453.3,2453.2,27.858]
["bitfinex","ETHUSD",1747489833865,4.07664084,2453.0,2452.9,0.7585]
["bitfinex","ETHUSD",1747489834160,4.07692079,2452.9,2452.7,10.263]
["bitfinex","ETHUSD",1747489834459,10.21,2453.4,2452.7,12.55063426]
["bitfinex","ETHUSD",1747489834665,4.07615646,2453.3,2452.8,4.07688279]
["bitfinex","ETHUSD",1747489834824,10.21,2453.4,2452.7,16.62766056]
["bitfinex","ETHUSD",1747489834825,4.07599936,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1747489835241,4.46089317,2453.7,2453.0,10.813]
["bitfinex","ETHUSD",1747489835444,4.07622379,2453.3,2453.0,10.813]
["bitfinex","ETHUSD",1747489835844,4.07572896,2453.6,2453.0,12.30199441]
["bitfinex","ETHUSD",1747489836043,0.38541533,2453.7,2453.2,1.3085]
["bitfinex","ETHUSD",1747489836231,4.0759759,2453.5,2453.0,1.48899441]
["bitfinex","ETHUSD",1747489836436,0.38541533,2453.7,2453.1,0.55]
["bitfinex","ETHUSD",1747489836637,4.07614023,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1747489837246,4.07620164,2453.3,2453.0,1.48899441]
["bitfinex","ETHUSD",1747489837430,4.07620164,2453.3,2453.0,10.264]
["bitfinex","ETHUSD",1747489837637,4.07641867,2453.2,2453.0,10.264]
["bitfinex","ETHUSD",1747489838170,12.07531176,2453.8,2453.0,10.264]
["bitfinex","ETHUSD",1747489838368,4.07560701,2453.7,2453.1,4.62631559]
["bitfinex","ETHUSD",1747489838666,4.07525182,2453.9,2453.1,4.62631559]
["bitfinex","ETHUSD",1747489838667,4.07431551,2454.4,2453.5,0.55]
["bitfinex","ETHUSD",1747489838874,10.9162,2454.5,2454.0,4.07491548]
["bitfinex","ETHUSD",1747489838875,4.07423255,2454.5,2454.0,4.07491548]
["bitfinex","ETHUSD",1747489839034,4.07414952,2454.5,2454.1,10.264]
["bitfinex","ETHUSD",1747489839369,4.71429327,2454.8,2454.1,10.815]
["bitfinex","ETHUSD",1747489839370,4.07464754,2454.2,2454.1,10.815]
["bitfinex","ETHUSD",1747489839574,4.07456236,2454.3,2454.0,10.265]
["bitfinex","ETHUSD",1747489839937,4.07450877,2454.3,2453.8,0.757]
["bitfinex","ETHUSD",1747489840138,4.07482329,2454.1,2453.8,0.757]
["bitfinex","ETHUSD",1747489840339,4.07482329,2454.1,2453.8,11.022]
["bitfinex","ETHUSD",1747489840571,4.07469013,2454.2,2453.8,11.022]
["bitfinex","ETHUSD",1747489840775,4.07484752,2454.1,2453.8,0.757]
["bitfinex","ETHUSD",1747489840933,4.07547784,2453.7,2453.4,0.757]
["bitfinex","ETHUSD",1747489841135,4.07653057,2453.1,2452.6,0.757]
["bitfinex","ETHUSD",1747489841473,4.07582153,2453.5,2453.0,4.07650018]
["bitfinex","ETHUSD",1747489841664,14.18473198,2453.6,2453.1,0.55]
["bitfinex","ETHUSD",1747489841980,22.17956292,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1747489842273,12.07556292,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1747489842474,0.7792,2454.0,2453.3,0.55]
["bitfinex","ETHUSD",1747489842666,4.07557673,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1747489842974,4.07539402,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1747489843170,4.07555727,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1747489843377,4.07555727,2453.7,2453.3,2.2018498]
["bitfinex","ETHUSD",1747489843573,4.07555727,2453.7,2453.2,4.83317014]
["bitfinex","ETHUSD",1747489843574,4.07557732,2453.7,2453.2,0.757]
["bitfinex","ETHUSD",1747489843755,4.0758351,2453.5,2453.2,0.757]
["bitfinex","ETHUSD",1747489843957,4.07573365,2453.6,2453.2,0.757]
["bitfinex","ETHUSD",1747489845883,4.0754779,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1747489846059,18.015,2453.9,2453.3,0.55]
["bitfinex","ETHUSD",1747489846253,0.7792,2454.0,2453.3,0.55]
["bitfinex","ETHUSD",1747489846588,12.07517714,2453.9,2453.4,4.07589999]
["bitfinex","ETHUSD",1747489846885,4.0757276,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1747489847243,4.07594605,2453.5,2453.2,11.023]
["bitfinex","ETHUSD",1747489847576,4.07594605,2453.5,2453.1,10.266]
["bitfinex","ETHUSD",1747489847577,4.07593067,2453.5,2453.1,10.266]
["bitfinex","ETHUSD",1747489847746,4.07584131,2453.5,2453.1,10.266]
["bitfinex","ETHUSD",1747489848145,4.07572451,2453.6,2453.1,15.88587538]
["bitfinex","ETHUSD",1747489848349,14.06352449,2453.7,2453.2,4.11695271]
["bitfinex","ETHUSD",1747489848680,4.07538874,2453.8,2453.3,4.62612183]
["bitfinex","ETHUSD",1747489848865,14.04917756,2453.9,2453.4,4.07590637]
["bitfinex","ETHUSD",1747489849070,9.974,2453.9,2453.2,0.55]
["bitfinex","ETHUSD",1747489849258,4.0753966,2453.8,2453.3,4.07611347]
["bitfinex","ETHUSD",1747489849574,4.07539077,2453.8,2453.3,4.62612706]
["bitfinex","ETHUSD",1747489849747,4.07548593,2453.7,2453.3,4.62612706]
["bitfinex","ETHUSD",1747489850281,4.07548593,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1747489850480,12.07531176,2453.8,2453.1,10.266]
["bitfinex","ETHUSD",1747489850650,4.07615353,2453.3,2453.1,10.266]
["bitfinex","ETHUSD",1747489850849,4.07615353,2453.3,2452.4,12.07761344]
["bitfinex","ETHUSD",1747489850850,14.04030849,2453.2,2452.5,0.8308]
["bitfinex","ETHUSD",1747489851077,4.07730571,2452.6,2452.5,0.8308]
["bitfinex","ETHUSD",1747489851552,8.0,2453.1,2452.2,9.949]
["bitfinex","ETHUSD",1747489851752,4.07754768,2452.5,2452.2,9.949]
["bitfinex","ETHUSD",1747489852190,8.0,2453.5,2452.2,11.43480805]
["bitfinex","ETHUSD",1747489852391,4.07679931,2453.0,2452.5,1.3808]
["bitfinex","ETHUSD",1747489852575,4.07683806,2452.9,2452.6,0.55]
["bitfinex","ETHUSD",1747489852777,4.07672903,2453.0,2452.7,9.949]
["bitfinex","ETHUSD",1747489852951,4.07647465,2453.2,2452.7,9.949]
["bitfinex","ETHUSD",1747489853151,4.07655281,2453.1,2452.7,9.949]
["bitfinex","ETHUSD",1747489853358,4.07664622,2453.0,2452.7,11.4897023]
["bitfinex","ETHUSD",1747489853875,4.07664622,2453.0,2452.7,9.949]
["bitfinex","ETHUSD",1747489854072,4.07664622,2453.0,2452.5,0.8308]
["bitfinex","ETHUSD",1747489854303,4.07710592,2452.8,2452.6,9.949]
["bitfinex","ETHUSD",1747489854669,4.07685352,2452.9,2452.6,9.949]
["bitfinex","ETHUSD",1747489854893,4.0764987,2453.1,2452.7,0.55]
["bitfinex","ETHUSD",1747489855190,4.07594051,2453.5,2453.0,4.62654796]
["bitfinex","ETHUSD",1747489855191,4.07584889,2453.5,2453.0,4.62654796]
["bitfinex","ETHUSD",1747489855393,4.07584889,2453.5,2453.1,10.7546]
["bitfinex","ETHUSD",1747489856090,4.07598507,2453.4,2453.1,10.7546]
["bitfinex","ETHUSD",1747489857116,4.07586598,2453.5,2453.1,10.7546]
["bitfinex","ETHUSD",1747489857317,4.07586598,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1747489857318,4.07581753,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1747489857619,4.07584135,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1747489857819,4.07584135,2453.5,2453.1,10.7546]
["bitfinex","ETHUSD",1747489857820,4.07564395,2453.6,2453.1,10.7556]
["bitfinex","ETHUSD",1747489858114,4.07680704,2452.9,2452.8,0.7631]
["bitfinex","ETHUSD",1747489858540,4.07697325,2452.8,2452.7,28.103]
["bitfinex","ETHUSD",1747489858692,4.07620361,2453.3,2452.7,27.553]
["bitfinex","ETHUSD",1747489858693,4.07685553,2452.9,2452.7,27.553]
["bitfinex","ETHUSD",1747489858887,9.847,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1747489859086,4.07657658,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1747489859305,4.07689521,2452.9,2452.7,30.43961]
["bitfinex","ETHUSD",1747489859484,4.07647466,2453.1,2452.7,27.553]
["bitfinex","ETHUSD",1747489859692,4.07686422,2452.9,2452.7,27.553]
["bitfinex","ETHUSD",1747489859886,4.07697325,2452.8,2452.7,27.553]
["bitfinex","ETHUSD",1747489860087,4.07697325,2452.8,2452.7,28.103]
["bitfinex","ETHUSD",1747489860624,4.07730571,2452.6,2452.5,0.7631]
["bitfinex","ETHUSD",1747489861295,4.07747196,2452.5,2452.4,9.95]
["bitfinex","ETHUSD",1747489861495,4.07780451,2452.3,2452.2,10.7131]
["bitfinex","ETHUSD",1747489861702,0.8144,2452.3,2451.4,0.7631]
["bitfinex","ETHUSD",1747489861886,4.07811565,2452.2,2451.4,0.7631]
["bitfinex","ETHUSD",1747489862221,4.07831826,2452.0,2451.4,0.7631]
["bitfinex","ETHUSD",1747489862427,4.07913522,2451.5,2451.4,0.7631]
["bitfinex","ETHUSD",1747489862726,9.804,2452.2,2451.4,0.7631]
["bitfinex","ETHUSD",1747489862727,4.07811891,2452.2,2451.4,0.7631]
["bitfinex","ETHUSD",1747489862905,0.8144,2452.3,2451.4,0.7631]
["bitfinex","ETHUSD",1747489862906,4.07854737,2451.9,2451.4,0.7631]
["bitfinex","ETHUSD",1747489863101,4.07907658,2451.6,2451.4,0.7631]
["bitfinex","ETHUSD",1747489863306,4.07882686,2451.7,2451.4,0.7631]
["bitfinex","ETHUSD",1747489863510,4.07905001,2451.6,2451.4,0.7631]
["bitfinex","ETHUSD",1747489863994,4.07889214,2451.7,2451.4,0.7631]
["bitfinex","ETHUSD",1747489864428,4.07854511,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1747489864724,4.07882683,2451.7,2451.4,2.29737149]
["bitfinex","ETHUSD",1747489864934,4.07913522,2451.5,2451.4,10.7151]
["bitfinex","ETHUSD",1747489865089,4.07830342,2452.0,2451.4,10.7151]
["bitfinex","ETHUSD",1747489865294,9.764,2452.1,2451.4,10.7151]
["bitfinex","ETHUSD",1747489865295,4.07913522,2451.5,2451.4,10.7151]
["bitfinex","ETHUSD",1747489865489,4.07971551,2451.2,2451.0,18.4337]
["bitfinex","ETHUSD",1747489865932,0.7706,2452.1,2451.0,19.33624033]
["bitfinex","ETHUSD",1747489866234,4.0787834,2451.8,2451.3,0.55]
["bitfinex","ETHUSD",1747489866395,4.07921631,2451.5,2451.1,0.55]
["bitfinex","ETHUSD",1747489866818,4.07941224,2451.4,2451.0,28.3867]
["bitfinex","ETHUSD",1747489867023,4.07950337,2451.3,2451.0,28.3867]
["bitfinex","ETHUSD",1747489867207,4.07936198,2451.4,2451.0,28.3867]
["bitfinex","ETHUSD",1747489867529,4.0794907,2451.3,2451.0,28.3867]
["bitfinex","ETHUSD",1747489867950,4.07972372,2451.2,2451.0,17.604]
["bitfinex","ETHUSD",1747489868245,4.07973003,2451.2,2451.0,17.604]
["bitfinex","ETHUSD",1747489868614,4.07955834,2451.3,2451.0,17.604]
["bitfinex","ETHUSD",1747489868959,4.0798009,2451.1,2451.0,17.604]
["bitfinex","ETHUSD",1747489869099,10.4828,2451.5,2451.0,17.604]
["bitfinex","ETHUSD",1747489869299,4.0798009,2451.1,2450.9,9.953]
["bitfinex","ETHUSD",1747489869855,4.07876972,2451.8,2450.9,9.953]
["bitfinex","ETHUSD",1747489870145,4.07913718,2451.5,2451.0,4.62985971]
["bitfinex","ETHUSD",1747489870835,4.07853359,2451.9,2451.4,4.62920656]
["bitfinex","ETHUSD",1747489871039,4.83987572,2452.2,2451.4,14.58420111]
["bitfinex","ETHUSD",1747489871224,4.07813943,2452.1,2451.7,4.07869596]
["bitfinex","ETHUSD",1747489871434,4.07806862,2452.2,2451.7,4.07869596]
["bitfinex","ETHUSD",1747489871613,4.07880246,2451.7,2451.6,0.04078477]
["bitfinex","ETHUSD",1747489871813,4.07959052,2451.3,2451.0,10.7857]
["bitfinex","ETHUSD",1747489872019,4.07928235,2451.5,2451.0,10.7857]
["bitfinex","ETHUSD",1747489872406,4.07937662,2451.4,2451.0,10.7857]
["bitfinex","ETHUSD",1747489873933,0.7618,2451.8,2451.1,0.55]
["bitfinex","ETHUSD",1747489874102,0.7618,2451.8,2451.0,16.92854827]
["bitfinex","ETHUSD",1747489874103,9.641,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1747489874439,0.783,2452.6,2451.8,4.07855043]
["bitfinex","ETHUSD",1747489874601,4.07805002,2452.2,2451.7,4.62871524]
["bitfinex","ETHUSD",1747489874807,4.07789639,2452.3,2451.8,4.62863165]
["bitfinex","ETHUSD",1747489875438,4.07828416,2452.1,2451.7,0.55]
["bitfinex","ETHUSD",1747489875638,4.07765044,2452.4,2451.6,0.7985]
["bitfinex","ETHUSD",1747489875839,4.0779708,2452.2,2451.6,10.4415]
["bitfinex","ETHUSD",1747489876048,4.07855482,2451.9,2451.6,10.9915]
["bitfinex","ETHUSD",1747489877145,13.67892153,2452.3,2451.9,0.55]
["bitfinex","ETHUSD",1747489877348,4.07681649,2452.9,2451.9,0.55]
["bitfinex","ETHUSD",1747489877349,0.783,2452.9,2451.9,0.55]
["bitfinex","ETHUSD",1747489877553,4.07749339,2452.5,2452.1,0.55]
["bitfinex","ETHUSD",1747489877718,4.07749339,2452.5,2452.2,9.643]
["bitfinex","ETHUSD",1747489877924,4.07765773,2452.4,2452.2,9.643]
["bitfinex","ETHUSD",1747489878449,4.07754566,2452.5,2452.2,9.643]
["bitfinex","ETHUSD",1747489879354,13.64320013,2452.7,2452.2,9.643]
["bitfinex","ETHUSD",1747489879550,4.07730571,2452.6,2452.2,9.643]
["bitfinex","ETHUSD",1747489879921,4.07757943,2452.5,2452.2,9.643]
["bitfinex","ETHUSD",1747489880117,0.8042,2453.4,2452.3,0.59077519]
["bitfinex","ETHUSD",1747489880348,4.07688581,2452.9,2452.6,0.8003]
["bitfinex","ETHUSD",1747489880850,4.07689686,2452.9,2452.6,0.8003]
["bitfinex","ETHUSD",1747489881551,4.07697383,2452.8,2452.6,0.8003]
["bitfinex","ETHUSD",1747489881848,4.07763823,2452.4,2452.3,10.4413]
["bitfinex","ETHUSD",1747489882057,4.07758676,2452.5,2452.3,0.8003]
["bitfinex","ETHUSD",1747489883018,4.07783418,2452.3,2452.0,1.3142]
["bitfinex","ETHUSD",1747489883222,8.0,2452.5,2451.8,9.641]
["bitfinex","ETHUSD",1747489883452,4.07846975,2451.9,2451.8,9.641]
["bitfinex","ETHUSD",1747489883829,4.07824394,2452.1,2451.8,9.641]
["bitfinex","ETHUSD",1747489884032,4.07780275,2452.4,2451.9,0.55]
["bitfinex","ETHUSD",1747489884252,4.07780275,2452.4,2451.9,4.62842719]
["bitfinex","ETHUSD",1747489884456,4.07823293,2452.1,2451.9,0.55]
["bitfinex","ETHUSD",1747489884856,4.07780451,2452.3,2451.8,9.641]
["bitfinex","ETHUSD",1747489885071,4.07780451,2452.3,2451.7,0.7642]
["bitfinex","ETHUSD",1747489885072,4.07846975,2451.9,2451.7,0.7642]
["bitfinex","ETHUSD",1747489886132,4.0786361,2451.8,2451.7,0.7642]
["bitfinex","ETHUSD",1747489886332,4.0786361,2451.8,2451.5,10.192]
["bitfinex","ETHUSD",1747489886528,4.07855162,2451.9,2451.5,10.192]
["bitfinex","ETHUSD",1747489886924,4.07838276,2452.0,2451.5,10.192]
["bitfinex","ETHUSD",1747489887563,4.07868078,2451.8,2451.5,10.192]
["bitfinex","ETHUSD",1747489888056,4.0783567,2452.0,2451.5,10.192]
["bitfinex","ETHUSD",1747489888057,4.07852518,2451.9,2451.5,10.192]
["bitfinex","ETHUSD",1747489888658,4.0783567,2452.0,2451.5,10.192]
["bitfinex","ETHUSD",1747489889165,4.07893871,2451.7,2451.5,9.642]
["bitfinex","ETHUSD",1747489889333,4.07869019,2451.8,2451.5,9.642]
["bitfinex","ETHUSD",1747489889663,9.484,2452.1,2451.5,9.642]
["bitfinex","ETHUSD",1747489889664,4.07881347,2451.7,2451.5,9.642]
["bitfinex","ETHUSD",1747489889831,4.07896883,2451.6,2451.5,9.642]
["bitfinex","ETHUSD",1747489890031,4.07896883,2451.6,2451.4,18.3772]
["bitfinex","ETHUSD",1747489890032,4.07913522,2451.5,2451.4,17.613]
["bitfinex","ETHUSD",1747489890231,4.07891557,2451.7,2451.3,9.642]
["bitfinex","ETHUSD",1747489891873,13.47972367,2451.8,2451.4,0.55]
["bitfinex","ETHUSD",1747489892282,0.8256,2452.2,2451.4,0.55]
["bitfinex","ETHUSD",1747489892485,4.07913522,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1747489892693,4.0789262,2451.7,2451.4,0.55]
["bitfinex","ETHUSD",1747489892849,4.07831711,2452.0,2451.3,9.642]
["bitfinex","ETHUSD",1747489892850,4.07930162,2451.4,2451.3,9.642]
["bitfinex","ETHUSD",1747489893046,4.0798188,2451.1,2450.9,9.643]
["bitfinex","ETHUSD",1747489893286,4.07913522,2451.5,2450.9,9.643]
["bitfinex","ETHUSD",1747489893447,4.08011436,2451.0,2450.8,17.612]
["bitfinex","ETHUSD",1747489893785,4.08055636,2450.7,2450.4,0.8216]
["bitfinex","ETHUSD",1747489893999,4.08087864,2450.5,2450.1,9.643]
["bitfinex","ETHUSD",1747489894304,9.381,2450.7,2450.2,4.08127559]
["bitfinex","ETHUSD",1747489894467,9.381,2450.7,2450.1,12.85901036]
["bitfinex","ETHUSD",1747489894998,4.08064393,2450.6,2450.1,16.94038453]
["bitfinex","ETHUSD",1747489895195,13.46149394,2450.7,2450.1,12.85901036]
["bitfinex","ETHUSD",1747489895484,13.46148063,2450.7,2450.2,4.08120912]
["bitfinex","ETHUSD",1747489895669,4.08094906,2450.5,2450.1,12.85901036]
["bitfinex","ETHUSD",1747489895877,4.08094906,2450.5,2450.2,0.55]
["bitfinex","ETHUSD",1747489896277,4.08049361,2450.7,2450.2,0.55]
["bitfinex","ETHUSD",1747489896486,0.8299,2451.5,2450.4,0.55]
["bitfinex","ETHUSD",1747489896698,4.07981303,2451.1,2450.6,4.63050133]
["bitfinex","ETHUSD",1747489897003,4.07946803,2451.3,2450.7,9.644]
["bitfinex","ETHUSD",1747489897221,4.08027087,2450.9,2450.5,0.8216]
["bitfinex","ETHUSD",1747489897371,4.08034679,2450.8,2450.5,0.8216]
["bitfinex","ETHUSD",1747489897869,4.08039999,2450.8,2450.5,0.8216]
["bitfinex","ETHUSD",1747489898181,4.08048918,2450.7,2450.3,9.347]
["bitfinex","ETHUSD",1747489898384,4.08070556,2450.6,2450.3,9.347]
["bitfinex","ETHUSD",1747489899084,9.344,2450.9,2450.3,9.347]
["bitfinex","ETHUSD",1747489899394,13.41140338,2450.8,2450.3,13.42809024]
["bitfinex","ETHUSD",1747489899697,13.41140338,2450.8,2450.3,9.347]
["bitfinex","ETHUSD",1747489899698,13.40657896,2450.7,2450.3,9.347]
["bitfinex","ETHUSD",1747489899880,4.08074598,2450.6,2450.2,0.8216]
["bitfinex","ETHUSD",1747489900199,4.08074598,2450.6,2450.3,0.55]
["bitfinex","ETHUSD",1747489900361,4.08036019,2450.8,2450.3,1.62196]
["bitfinex","ETHUSD",1747489900560,4.07975344,2451.2,2450.3,1.62196]
["bitfinex","ETHUSD",1747489900561,4.08048689,2450.7,2450.3,1.62196]
["bitfinex","ETHUSD",1747489900785,9.313,2450.9,2450.2,10.1696]
["bitfinex","ETHUSD",1747489900786,4.08081003,2450.5,2450.2,10.1696]
["bitfinex","ETHUSD",1747489901811,4.08065829,2450.6,2450.2,9.348]
["bitfinex","ETHUSD",1747489902105,4.08003291,2451.0,2450.5,0.8216]
["bitfinex","ETHUSD",1747489902269,4.08008126,2451.0,2450.6,0.55]
["bitfinex","ETHUSD",1747489902592,20.88865351,2451.2,2450.5,0.8216]
["bitfinex","ETHUSD",1747489902765,4.08054004,2450.7,2450.5,0.8216]
["bitfinex","ETHUSD",1747489902955,4.0798009,2451.1,2450.2,9.348]
["bitfinex","ETHUSD",1747489902956,4.08088655,2450.5,2450.2,9.348]
["bitfinex","ETHUSD",1747489903162,4.08022153,2450.9,2450.4,4.08096018]
["bitfinex","ETHUSD",1747489903393,4.07990717,2451.1,2450.6,4.08062457]
["bitfinex","ETHUSD",1747489903694,20.88071759,2451.2,2450.7,4.6303619]
["bitfinex","ETHUSD",1747489903894,16.80400409,2451.2,2450.8,4.08029076]
["bitfinex","ETHUSD",1747489904056,8.0,2451.5,2451.0,4.62984394]
["bitfinex","ETHUSD",1747489904057,9.295,2451.5,2451.0,4.62984394]
["bitfinex","ETHUSD",1747489904263,13.37421222,2451.5,2451.0,4.62991489]
["bitfinex","ETHUSD",1747489904578,9.291,2451.6,2451.1,0.55]
["bitfinex","ETHUSD",1747489904777,9.285,2451.7,2451.2,14.22918179]
["bitfinex","ETHUSD",1747489904986,4.07870939,2451.8,2451.2,14.22928147]
["bitfinex","ETHUSD",1747489905160,13.36388148,2451.7,2451.2,10.1497]
["bitfinex","ETHUSD",1747489905364,13.36388148,2451.7,2451.2,0.8017]
["bitfinex","ETHUSD",1747489905574,4.07901918,2451.6,2451.2,10.1497]
["bitfinex","ETHUSD",1747489905771,4.07923022,2451.5,2451.2,10.1497]
["bitfinex","ETHUSD",1747489906074,4.07905573,2451.6,2451.2,10.1497]
["bitfinex","ETHUSD",1747489906274,4.0789406,2451.7,2451.2,10.1497]
["bitfinex","ETHUSD",1747489906459,4.0789406,2451.7,2451.2,14.22932931]
["bitfinex","ETHUSD",1747489906683,4.07871655,2451.8,2451.2,10.1497]
["bitfinex","ETHUSD",1747489907000,9.272,2451.8,2451.4,4.62921732]
["bitfinex","ETHUSD",1747489907201,9.272,2451.8,2451.5,4.07904547]
["bitfinex","ETHUSD",1747489907501,13.34648509,2451.9,2451.4,4.62921787]
["bitfinex","ETHUSD",1747489907865,7.50600409,2452.1,2451.4,0.55]
["bitfinex","ETHUSD",1747489908064,4.07847198,2451.9,2451.4,4.62922586]
["bitfinex","ETHUSD",1747489908358,9.258,2452.0,2451.4,9.347]
["bitfinex","ETHUSD",1747489908359,4.07875933,2451.8,2451.4,9.347]
["bitfinex","ETHUSD",1747489908562,4.07896965,2451.6,2451.4,9.347]
["bitfinex","ETHUSD",1747489909060,4.07913522,2451.5,2451.4,9.347]
["bitfinex","ETHUSD",1747489909458,4.07899837,2451.6,2451.2,0.8017]
["bitfinex","ETHUSD",1747489909664,4.07920932,2451.5,2451.2,0.8017]
["bitfinex","ETHUSD",1747489912078,4.07899837,2451.6,2451.1,9.347]
["bitfinex","ETHUSD",1747489912079,4.07931153,2451.4,2451.1,9.347]
["bitfinex","ETHUSD",1747489913105,4.07923449,2451.5,2451.1,9.347]
["bitfinex","ETHUSD",1747489913617,13.25923449,2451.5,2451.1,9.347]
["bitfinex","ETHUSD",1747489913911,4.07935191,2451.4,2451.1,9.347]
["bitfinex","ETHUSD",1747489914064,4.07938215,2451.4,2451.1,9.347]
["bitfinex","ETHUSD",1747489914507,13.25921158,2451.5,2451.1,9.347]
["bitfinex","ETHUSD",1747489915304,4.07932425,2451.4,2451.1,9.347]
["bitfinex","ETHUSD",1747489916521,13.25920484,2451.5,2451.1,9.347]
["bitfinex","ETHUSD",1747489916818,13.25920484,2451.5,2451.1,13.42676212]
["bitfinex","ETHUSD",1747489917013,13.25920484,2451.5,2451.1,9.347]
["bitfinex","ETHUSD",1747489917308,13.19903935,2451.6,2451.2,0.55]
["bitfinex","ETHUSD",1747489917510,9.118,2451.5,2451.2,0.55]
["bitfinex","ETHUSD",1747489917808,13.19301483,2451.6,2451.2,0.55]
["bitfinex","ETHUSD",1747489917996,7.50600409,2452.1,2451.4,4.62924502]
["bitfinex","ETHUSD",1747489918312,4.07863596,2451.9,2451.5,0.8321]
["bitfinex","ETHUSD",1747489918629,9.108,2451.9,2451.2,0.55]
["bitfinex","ETHUSD",1747489918812,4.07909765,2451.6,2451.3,0.55]
["bitfinex","ETHUSD",1747489919294,4.07880246,2451.7,2451.2,0.8321]
["bitfinex","ETHUSD",1747489919499,4.07928602,2451.5,2451.2,0.8321]
["bitfinex","ETHUSD",1747489919699,4.07903857,2451.6,2451.2,0.8321]
["bitfinex","ETHUSD",1747489919895,4.07916829,2451.5,2451.2,0.8321]
["bitfinex","ETHUSD",1747489920284,4.07903857,2451.6,2451.2,0.8321]
["bitfinex","ETHUSD",1747489920285,4.07906702,2451.6,2451.2,0.8321]
["bitfinex","ETHUSD",1747489920606,4.07932028,2451.4,2451.2,0.8321]
["bitfinex","ETHUSD",1747489920808,4.07923379,2451.5,2451.2,0.8321]
["bitfinex","ETHUSD",1747489921010,4.07915722,2451.5,2451.2,0.8321]
["bitfinex","ETHUSD",1747489921310,9.072,2451.4,2450.9,17.619]
["bitfinex","ETHUSD",1747489921514,4.07990794,2451.1,2450.9,26.966]
["bitfinex","ETHUSD",1747489921816,4.08059928,2450.7,2450.4,2.17499602]
["bitfinex","ETHUSD",1747489921999,4.08065464,2450.6,2450.4,0.8321]
["bitfinex","ETHUSD",1747489922321,4.08079983,2450.5,2450.4,0.8321]
["bitfinex","ETHUSD",1747489922517,4.0807232,2450.6,2450.2,17.617]
["bitfinex","ETHUSD",1747489922690,4.08080311,2450.5,2450.2,26.964]
["bitfinex","ETHUSD",1747489923013,9.074,2450.8,2449.8,2.12706527]
["bitfinex","ETHUSD",1747489923014,4.0811278,2450.4,2449.8,2.12706527]
["bitfinex","ETHUSD",1747489923176,9.067,2450.4,2449.9,0.21270653]
["bitfinex","ETHUSD",1747489923382,9.066,2450.5,2450.3,4.08109784]
["bitfinex","ETHUSD",1747489923633,4.08032926,2450.8,2450.4,0.8321]
["bitfinex","ETHUSD",1747489923777,13.14832926,2450.8,2450.4,0.8321]
["bitfinex","ETHUSD",1747489923985,4.08020894,2450.9,2450.4,4.91305808]
["bitfinex","ETHUSD",1747489924184,4.07949748,2451.3,2450.5,0.55]
["bitfinex","ETHUSD",1747489924381,9.074,2451.4,2451.0,0.8321]
["bitfinex","ETHUSD",1747489924586,0.47967856,2451.7,2451.2,4.62959989]
["bitfinex","ETHUSD",1747489924835,0.47967856,2451.7,2451.3,4.0794138]
["bitfinex","ETHUSD",1747489925126,4.55856077,2451.7,2451.2,4.62956557]
["bitfinex","ETHUSD",1747489925330,4.55851944,2451.7,2451.2,0.55]
["bitfinex","ETHUSD",1747489925481,4.55857021,2451.7,2451.2,4.629526]
["bitfinex","ETHUSD",1747489925828,4.55857021,2451.7,2451.2,0.55]
["bitfinex","ETHUSD",1747489925829,0.47967856,2451.7,2451.2,0.55]
["bitfinex","ETHUSD",1747489926134,0.47967856,2451.7,2451.3,0.04078981]
["bitfinex","ETHUSD",1747489926286,0.47967856,2451.7,2451.2,2.03098141]
["bitfinex","ETHUSD",1747489926287,0.47967856,2451.7,2451.4,4.6292115]
["bitfinex","ETHUSD",1747489926486,0.47967856,2451.7,2451.4,0.55]
["bitfinex","ETHUSD",1747489927104,13.13565915,2451.8,2451.4,0.55]
["bitfinex","ETHUSD",1747489927300,4.07889294,2451.7,2451.2,1.48098141]
["bitfinex","ETHUSD",1747489927521,4.07896883,2451.6,2451.3,9.603]
["bitfinex","ETHUSD",1747489927821,4.07915913,2451.5,2451.3,9.603]
["bitfinex","ETHUSD",1747489928995,4.07904365,2451.6,2451.3,9.603]
["bitfinex","ETHUSD",1747489929192,9.019,2451.8,2451.4,4.07929482]
["bitfinex","ETHUSD",1747489929398,4.07865527,2451.8,2451.3,13.68240403]
["bitfinex","ETHUSD",1747489929594,4.07865527,2451.8,2451.3,15.45860405]
["bitfinex","ETHUSD",1747489929813,13.09865527,2451.8,2451.3,15.45860405]
["bitfinex","ETHUSD",1747489930022,0.7686,2452.1,2451.3,11.37920002]
["bitfinex","ETHUSD",1747489930222,4.07850297,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1747489931061,4.07850297,2451.9,2451.3,10.82920002]
["bitfinex","ETHUSD",1747489931062,4.07927026,2451.5,2451.3,10.82920002]
["bitfinex","ETHUSD",1747489931206,4.07927026,2451.5,2451.3,9.053]
["bitfinex","ETHUSD",1747489931949,4.07920821,2451.5,2451.3,9.053]
["bitfinex","ETHUSD",1747489932149,4.07930162,2451.4,2451.3,9.053]
["bitfinex","ETHUSD",1747489932501,4.07982486,2451.1,2450.7,0.8321]
["bitfinex","ETHUSD",1747489932751,13.06720821,2451.5,2450.5,4.0807865]
["bitfinex","ETHUSD",1747489932752,8.993,2451.0,2450.5,4.0807865]
["bitfinex","ETHUSD",1747489932910,4.07984495,2451.1,2450.6,4.08055937]
["bitfinex","ETHUSD",1747489933232,4.07999051,2451.0,2450.4,10.88622927]
["bitfinex","ETHUSD",1747489933435,4.07999273,2451.0,2450.5,4.0807155]
["bitfinex","ETHUSD",1747489933658,4.07996736,2451.0,2450.4,10.88622927]
["bitfinex","ETHUSD",1747489933835,4.07996736,2451.0,2450.5,5.25261818]
["bitfinex","ETHUSD",1747489934141,4.08026342,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1747489935240,13.0698675,2451.1,2450.6,0.55]
["bitfinex","ETHUSD",1747489935406,4.07896883,2451.6,2451.1,4.07972812]
["bitfinex","ETHUSD",1747489935611,4.07889403,2451.7,2451.2,0.40797281]
["bitfinex","ETHUSD",1747489935939,4.079086,2451.6,2451.2,0.55]
["bitfinex","ETHUSD",1747489936505,4.07880564,2451.7,2451.4,0.8189]
["bitfinex","ETHUSD",1747489936708,13.05680564,2451.7,2451.4,0.8189]
["bitfinex","ETHUSD",1747489937340,8.978,2451.7,2451.4,0.8189]
["bitfinex","ETHUSD",1747489937858,4.0790545,2451.6,2451.4,0.8189]
["bitfinex","ETHUSD",1747489938009,13.05689477,2451.7,2451.4,0.8189]
["bitfinex","ETHUSD",1747489939255,4.07889477,2451.7,2451.4,0.8189]
["bitfinex","ETHUSD",1747489939750,4.07901709,2451.6,2451.4,0.8189]
["bitfinex","ETHUSD",1747489940274,4.07888876,2451.7,2451.4,0.8189]
["bitfinex","ETHUSD",1747489941786,4.07831344,2452.0,2451.5,0.55]
["bitfinex","ETHUSD",1747489941939,4.07831344,2452.0,2451.5,4.62900345]
["bitfinex","ETHUSD",1747489941940,8.913,2451.9,2451.5,4.62900345]
["bitfinex","ETHUSD",1747489942141,4.0784914,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1747489942345,4.07835908,2452.0,2451.5,0.55]
["bitfinex","ETHUSD",1747489942552,8.903,2452.0,2451.5,4.62911184]
["bitfinex","ETHUSD",1747489942878,4.07821471,2452.1,2451.6,21.73016821]
["bitfinex","ETHUSD",1747489943054,12.98121471,2452.1,2451.6,21.73016821]
["bitfinex","ETHUSD",1747489943463,4.07821471,2452.1,2451.6,17.65128573]
["bitfinex","ETHUSD",1747489943694,4.07821471,2452.1,2451.7,4.07879958]
["bitfinex","ETHUSD",1747489943863,4.07806343,2452.2,2451.6,21.73017829]
["bitfinex","ETHUSD",1747489944059,12.96599979,2452.2,2451.7,4.07870819]
["bitfinex","ETHUSD",1747489944266,4.07799979,2452.2,2451.7,4.07870819]
["bitfinex","ETHUSD",1747489944555,4.07859709,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1747489944761,4.07913522,2451.5,2451.4,9.8699]
["bitfinex","ETHUSD",1747489944965,4.07900287,2451.6,2451.4,9.051]
["bitfinex","ETHUSD",1747489945269,4.07888776,2451.7,2451.4,9.051]
["bitfinex","ETHUSD",1747489945464,0.7621,2452.2,2451.5,0.55]
["bitfinex","ETHUSD",1747489945770,4.07848585,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1747489946066,4.07776257,2452.4,2451.5,0.55]
["bitfinex","ETHUSD",1747489946067,7.50600409,2452.7,2452.0,0.55]
["bitfinex","ETHUSD",1747489946364,4.07747196,2452.5,2452.1,0.8075]
["bitfinex","ETHUSD",1747489946534,8.879,2452.6,2452.1,4.88553348]
["bitfinex","ETHUSD",1747489946737,8.879,2452.6,2452.1,0.8075]
["bitfinex","ETHUSD",1747489947070,11.58315399,2452.7,2452.2,4.07787122]
["bitfinex","ETHUSD",1747489947266,4.07747925,2452.5,2452.1,0.8075]
["bitfinex","ETHUSD",1747489947976,4.07838197,2452.0,2451.8,0.8075]
["bitfinex","ETHUSD",1747489948268,4.07814804,2452.1,2451.8,0.8075]
["bitfinex","ETHUSD",1747489948770,12.94005434,2452.2,2451.8,0.8075]
["bitfinex","ETHUSD",1747489949469,4.07815625,2452.1,2451.8,0.8075]
["bitfinex","ETHUSD",1747489949872,12.9400557,2452.2,2451.8,0.8075]
["bitfinex","ETHUSD",1747489950077,4.07826775,2452.1,2451.8,0.8075]
["bitfinex","ETHUSD",1747489950568,4.07826775,2452.1,2451.5,2.32594944]
["bitfinex","ETHUSD",1747489950569,4.07839637,2452.0,2451.5,4.07913254]
["bitfinex","ETHUSD",1747489950770,4.07821157,2452.1,2451.6,9.05]
["bitfinex","ETHUSD",1747489951070,4.07839256,2452.0,2451.6,9.05]
["bitfinex","ETHUSD",1747489951569,9.6241,2452.2,2450.9,0.8075]
["bitfinex","ETHUSD",1747489951769,0.7621,2451.6,2450.9,0.8075]
["bitfinex","ETHUSD",1747489951971,12.93413522,2451.5,2450.8,9.05]
["bitfinex","ETHUSD",1747489952134,4.07981933,2451.1,2450.8,9.05]
["bitfinex","ETHUSD",1747489952572,4.08009328,2451.0,2450.8,9.05]
["bitfinex","ETHUSD",1747489953277,4.07978799,2451.2,2450.8,9.05]
["bitfinex","ETHUSD",1747489953569,4.07989771,2451.1,2450.8,9.05]
["bitfinex","ETHUSD",1747489954267,4.07997581,2451.0,2450.8,9.05]
["bitfinex","ETHUSD",1747489954484,4.08011388,2451.0,2450.8,9.05]
["bitfinex","ETHUSD",1747489956820,8.8,2451.1,2450.8,10.03575]
["bitfinex","ETHUSD",1747489957358,8.795,2451.1,2450.8,10.03575]
["bitfinex","ETHUSD",1747489957656,8.792,2451.2,2450.8,9.05]
["bitfinex","ETHUSD",1747489957883,12.87173018,2451.2,2450.8,9.05]
["bitfinex","ETHUSD",1747489958045,4.07982613,2451.1,2450.8,9.05]
["bitfinex","ETHUSD",1747489958566,12.87172767,2451.2,2450.8,9.05]
["bitfinex","ETHUSD",1747489958753,4.07972767,2451.2,2450.8,9.05]
["bitfinex","ETHUSD",1747489958940,8.783,2451.1,2450.8,13.13029441]
["bitfinex","ETHUSD",1747489959141,8.783,2451.2,2450.8,14.93212567]
["bitfinex","ETHUSD",1747489959336,12.86265236,2451.2,2450.8,14.93212567]
["bitfinex","ETHUSD",1747489959573,4.07932982,2451.4,2450.8,14.93212567]
["bitfinex","ETHUSD",1747489959574,4.07954832,2451.3,2450.8,14.93212567]
["bitfinex","ETHUSD",1747489959788,7.50600409,2451.7,2451.1,0.55]
["bitfinex","ETHUSD",1747489959946,4.07898895,2451.6,2451.1,4.62964045]
["bitfinex","ETHUSD",1747489960142,8.775,2451.7,2451.2,4.07959994]
["bitfinex","ETHUSD",1747489960143,12.85388949,2451.7,2451.2,4.07959994]
["bitfinex","ETHUSD",1747489960348,7.50600409,2452.3,2451.4,0.55]
["bitfinex","ETHUSD",1747489960669,4.07821542,2452.1,2451.7,0.7865]
["bitfinex","ETHUSD",1747489960868,12.85321542,2452.1,2451.7,0.7865]
["bitfinex","ETHUSD",1747489961043,0.7844,2452.3,2451.8,0.55]
["bitfinex","ETHUSD",1747489961247,4.07780705,2452.3,2451.9,4.07837799]
["bitfinex","ETHUSD",1747489961557,4.07780705,2452.3,2451.9,0.55]
["bitfinex","ETHUSD",1747489961759,4.07767756,2452.4,2451.9,5.13442976]
["bitfinex","ETHUSD",1747489963985,4.07787126,2452.3,2451.9,1.05601434]
["bitfinex","ETHUSD",1747489964481,4.0777249,2452.4,2451.9,5.13447722]
["bitfinex","ETHUSD",1747489966568,4.07788742,2452.3,2451.9,1.05601434]
["bitfinex","ETHUSD",1747489967509,4.07752586,2452.5,2451.9,5.13432409]
["bitfinex","ETHUSD",1747489967812,4.07732631,2452.6,2452.1,4.62803064]
["bitfinex","ETHUSD",1747489968105,4.07747276,2452.5,2452.1,0.55]
["bitfinex","ETHUSD",1747489968503,4.07773404,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1747489968805,4.07763823,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1747489969007,4.07784863,2452.3,2452.1,0.55]
["bitfinex","ETHUSD",1747489969394,4.07772929,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1747489970096,4.07788055,2452.3,2452.1,0.55]
["bitfinex","ETHUSD",1747489970572,4.07834966,2452.0,2451.8,8.8]
["bitfinex","ETHUSD",1747489971172,4.07819758,2452.1,2451.8,8.8]
["bitfinex","ETHUSD",1747489971417,4.07713947,2452.7,2452.1,4.07801702]
["bitfinex","ETHUSD",1747489971621,8.671,2452.6,2452.2,4.07790132]
["bitfinex","ETHUSD",1747489971791,8.671,2452.6,2452.3,9.349]
["bitfinex","ETHUSD",1747489972112,4.07722842,2452.7,2452.3,9.349]
["bitfinex","ETHUSD",1747489972405,4.07722842,2452.7,2452.3,10.69169013]
["bitfinex","ETHUSD",1747489972571,4.07733028,2452.6,2452.3,10.69169013]
["bitfinex","ETHUSD",1747489974011,4.07763022,2452.5,2452.3,10.69169013]
["bitfinex","ETHUSD",1747489974212,4.07763022,2452.5,2452.3,9.349]
["bitfinex","ETHUSD",1747489974514,8.661,2452.7,2452.3,9.349]
["bitfinex","ETHUSD",1747489974807,4.07723018,2452.7,2452.3,9.349]
["bitfinex","ETHUSD",1747489975328,4.07695902,2452.9,2452.3,9.349]
["bitfinex","ETHUSD",1747489975329,8.661,2452.9,2452.6,0.55]
["bitfinex","ETHUSD",1747489975622,8.661,2452.9,2452.5,0.8148]
["bitfinex","ETHUSD",1747489975945,4.07730571,2452.6,2452.5,0.8148]
["bitfinex","ETHUSD",1747489976240,8.661,2452.9,2452.3,8.799]
["bitfinex","ETHUSD",1747489976525,12.73788604,2452.9,2452.3,8.799]
["bitfinex","ETHUSD",1747489976703,4.07763823,2452.4,2452.3,8.799]
["bitfinex","ETHUSD",1747489976909,12.73788604,2452.9,2451.9,18.4258]
["bitfinex","ETHUSD",1747489977221,4.07768948,2452.4,2452.0,8.799]
["bitfinex","ETHUSD",1747489977387,4.07774701,2452.4,2452.0,8.799]
["bitfinex","ETHUSD",1747489977706,4.07752931,2452.5,2452.0,8.799]
["bitfinex","ETHUSD",1747489977914,8.66,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1747489978204,8.66,2452.4,2452.1,3.93325696]
["bitfinex","ETHUSD",1747489978519,4.07722697,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1747489978814,8.66,2452.7,2452.4,0.786]
["bitfinex","ETHUSD",1747489979206,4.07701171,2452.8,2452.4,4.86361587]
["bitfinex","ETHUSD",1747489979389,12.73701171,2452.8,2452.4,0.786]
["bitfinex","ETHUSD",1747489979589,12.73701171,2452.8,2452.4,5.8128016]
["bitfinex","ETHUSD",1747489980017,4.07701171,2452.8,2452.4,5.8128016]
["bitfinex","ETHUSD",1747489980224,8.66,2452.9,2452.6,4.07722813]
["bitfinex","ETHUSD",1747489980497,8.66,2452.9,2452.5,13.42538391]
["bitfinex","ETHUSD",1747489980713,4.07689511,2452.9,2452.5,9.348]
["bitfinex","ETHUSD",1747489981030,4.07689511,2452.9,2452.5,11.2718362]
["bitfinex","ETHUSD",1747489981332,4.07689511,2452.9,2452.5,15.34930802]
["bitfinex","ETHUSD",1747489982025,4.07654934,2453.1,2452.6,4.07723981]
["bitfinex","ETHUSD",1747489982228,7.50600409,2453.4,2452.7,0.55]
["bitfinex","ETHUSD",1747489982432,4.07595139,2453.5,2452.9,0.55]
["bitfinex","ETHUSD",1747489982634,4.89905688,2453.6,2453.1,4.07639275]
["bitfinex","ETHUSD",1747489982814,4.07578169,2453.6,2453.1,4.62646143]
["bitfinex","ETHUSD",1747489983016,12.7358211,2453.5,2453.1,4.62646143]
["bitfinex","ETHUSD",1747489983210,12.7358211,2453.5,2453.1,0.55]
["bitfinex","ETHUSD",1747489983415,4.07560804,2453.7,2453.2,5.41870282]
["bitfinex","ETHUSD",1747489983734,8.66,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1747489984037,4.07489058,2454.1,2453.6,4.62559897]
["bitfinex","ETHUSD",1747489984253,4.07470376,2454.2,2453.7,4.07543766]
["bitfinex","ETHUSD",1747489984453,4.07470376,2454.2,2453.9,0.55]
["bitfinex","ETHUSD",1747489984621,12.73351948,2454.3,2453.9,0.55]
["bitfinex","ETHUSD",1747489984824,6.09711589,2454.6,2454.0,0.04074765]
["bitfinex","ETHUSD",1747489985006,6.0970454,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1747489985316,12.73317073,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1747489985525,1.28637856,2454.9,2454.1,0.55]
["bitfinex","ETHUSD",1747489985704,0.47967856,2454.9,2454.3,0.55]
["bitfinex","ETHUSD",1747489985901,4.55324695,2454.9,2454.4,0.55]
["bitfinex","ETHUSD",1747489986104,4.0740737,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1747489986299,0.47967856,2454.9,2454.3,0.55]
["bitfinex","ETHUSD",1747489986300,4.07416574,2454.5,2454.3,0.55]
["bitfinex","ETHUSD",1747489986610,4.07356642,2454.9,2454.3,13.41939889]
["bitfinex","ETHUSD",1747489986805,14.75418638,2455.1,2454.5,0.55]
["bitfinex","ETHUSD",1747489987124,4.07349395,2454.9,2454.6,0.8266]
["bitfinex","ETHUSD",1747489987331,4.07349851,2454.9,2454.6,0.8266]
["bitfinex","ETHUSD",1747489988049,4.07381757,2454.7,2454.6,9.4826]
["bitfinex","ETHUSD",1747489988553,4.07349319,2454.9,2454.6,9.4826]
["bitfinex","ETHUSD",1747489988706,4.07365162,2454.8,2454.6,9.4826]
["bitfinex","ETHUSD",1747489988926,4.07341119,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1747489989351,4.07354019,2454.9,2454.7,0.55]
["bitfinex","ETHUSD",1747489989656,4.07348568,2454.9,2454.7,0.55]
["bitfinex","ETHUSD",1747489990424,4.07338781,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1747489991559,4.07365162,2454.8,2454.7,0.55]
["bitfinex","ETHUSD",1747489992763,4.07355659,2454.9,2454.7,0.55]
["bitfinex","ETHUSD",1747489992963,4.07355659,2454.9,2454.7,1.648086]
["bitfinex","ETHUSD",1747489993329,4.07365162,2454.8,2454.7,1.648086]
["bitfinex","ETHUSD",1747489993860,4.07357628,2454.9,2454.7,1.648086]
["bitfinex","ETHUSD",1747489994063,4.07322131,2455.1,2454.7,1.648086]
["bitfinex","ETHUSD",1747489994263,4.07337231,2455.0,2454.7,1.648086]
["bitfinex","ETHUSD",1747489994653,4.07337231,2455.0,2454.8,1.1130686]
["bitfinex","ETHUSD",1747489994859,4.07348568,2454.9,2454.8,1.6630686]
["bitfinex","ETHUSD",1747489995066,4.07338451,2455.0,2454.8,1.6630686]
["bitfinex","ETHUSD",1747489996581,4.07348568,2454.9,2454.8,1.6630686]
["bitfinex","ETHUSD",1747489996943,4.07348568,2454.9,2454.6,0.8266]
["bitfinex","ETHUSD",1747489997146,4.07365162,2454.8,2454.7,0.55]
["bitfinex","ETHUSD",1747489997378,4.07365162,2454.8,2454.6,0.8266]
["bitfinex","ETHUSD",1747489997593,0.8067,2455.4,2454.5,0.55]
["bitfinex","ETHUSD",1747489997782,4.07346499,2455.0,2454.5,0.55]
["bitfinex","ETHUSD",1747489998082,4.07346499,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1747489998482,4.07357792,2454.9,2454.7,0.55]
["bitfinex","ETHUSD",1747489998690,4.07365162,2454.8,2454.7,8.652]
["bitfinex","ETHUSD",1747489999058,4.07384291,2454.7,2454.6,0.55]
["bitfinex","ETHUSD",1747489999392,0.8067,2455.4,2454.6,0.55]
["bitfinex","ETHUSD",1747489999393,4.07297924,2455.3,2454.6,0.55]
["bitfinex","ETHUSD",1747489999601,4.07347961,2455.0,2454.6,1.4702]
["bitfinex","ETHUSD",1747489999783,4.07358578,2454.9,2454.6,1.4702]
["bitfinex","ETHUSD",1747489999989,4.07332215,2455.0,2454.6,1.4702]
["bitfinex","ETHUSD",1747490000292,4.07358984,2454.9,2454.6,1.4702]
["bitfinex","ETHUSD",1747490001211,4.07365827,2454.8,2454.6,1.4702]
["bitfinex","ETHUSD",1747490001523,4.07365827,2454.8,2454.7,8.651]
["bitfinex","ETHUSD",1747490002301,4.07381757,2454.7,2454.6,0.55]
["bitfinex","ETHUSD",1747490003908,4.07431551,2454.4,2454.3,9.451]
["bitfinex","ETHUSD",1747490004112,4.07421163,2454.5,2454.3,9.451]
["bitfinex","ETHUSD",1747490005188,4.07443643,2454.4,2454.0,0.8]
["bitfinex","ETHUSD",1747490005393,4.0747185,2454.2,2454.1,8.651]
["bitfinex","ETHUSD",1747490005907,4.07451526,2454.3,2454.1,8.651]
["bitfinex","ETHUSD",1747490005908,4.07435532,2454.4,2454.1,9.201]
["bitfinex","ETHUSD",1747490006074,12.72135532,2454.4,2454.1,9.201]
["bitfinex","ETHUSD",1747490006275,4.07409482,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1747490006486,8.647,2454.5,2454.2,0.55]
["bitfinex","ETHUSD",1747490006688,8.647,2454.5,2454.2,1.35]
["bitfinex","ETHUSD",1747490007002,4.07448152,2454.3,2454.2,1.35]
["bitfinex","ETHUSD",1747490007577,4.07448152,2454.3,2454.1,8.651]
["bitfinex","ETHUSD",1747490008090,4.07479473,2454.2,2453.9,1.35]
["bitfinex","ETHUSD",1747490008302,4.07481357,2454.1,2454.0,8.652]
["bitfinex","ETHUSD",1747490009020,4.07481357,2454.1,2453.9,0.8]
["bitfinex","ETHUSD",1747490009310,4.07497962,2454.0,2453.9,1.35]
["bitfinex","ETHUSD",1747490010181,4.07497962,2454.0,2453.9,0.55]
["bitfinex","ETHUSD",1747490011019,4.07490503,2454.1,2453.9,0.55]
["bitfinex","ETHUSD",1747490011723,8.647,2454.5,2453.9,0.55]
["bitfinex","ETHUSD",1747490012022,12.72029142,2454.5,2454.0,4.6248998]
["bitfinex","ETHUSD",1747490012217,4.07429142,2454.5,2454.0,4.6248998]
["bitfinex","ETHUSD",1747490012387,4.02429142,2454.5,2454.0,4.6248998]
["bitfinex","ETHUSD",1747490013323,4.07431557,2454.4,2454.0,4.6248998]
["bitfinex","ETHUSD",1747490013482,4.07431557,2454.4,2454.2,0.55]
["bitfinex","ETHUSD",1747490013686,4.07398354,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1747490014017,4.07422038,2454.5,2454.2,0.55]
["bitfinex","ETHUSD",1747490014228,12.71889131,2454.7,2454.2,5.42463772]
["bitfinex","ETHUSD",1747490014716,0.7975,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1747490015011,8.645,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1747490015718,0.9,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1747490015885,0.9,2454.7,2454.4,2.36510889]
["bitfinex","ETHUSD",1747490016483,0.9,2454.7,2454.4,6.43937629]
["bitfinex","ETHUSD",1747490016893,0.9,2454.7,2454.4,2.36510889]
["bitfinex","ETHUSD",1747490017093,0.9,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1747490017589,4.9738606,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1747490017989,0.9,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1747490018308,4.97382713,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1747490020023,0.9,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1747490021024,0.9,2454.7,2454.4,4.62429814]
["bitfinex","ETHUSD",1747490021200,0.9,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1747490021523,0.9,2454.7,2454.4,2.36509115]
["bitfinex","ETHUSD",1747490021688,12.71374665,2455.4,2454.9,4.07343434]
["bitfinex","ETHUSD",1747490022432,4.07282406,2455.3,2454.8,12.71755895]
["bitfinex","ETHUSD",1747490022983,0.8145,2455.5,2454.9,0.55]
["bitfinex","ETHUSD",1747490023221,9.4555,2455.5,2455.1,4.62299993]
["bitfinex","ETHUSD",1747490023437,0.47875258,2455.7,2455.1,1.41963197]
["bitfinex","ETHUSD",1747490023586,0.47875258,2455.7,2455.6,0.55]
["bitfinex","ETHUSD",1747490023784,0.47875258,2455.7,2455.6,5.44532448]
["bitfinex","ETHUSD",1747490024393,4.07149817,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1747490024590,4.0712909,2456.3,2455.7,4.62214699]
["bitfinex","ETHUSD",1747490024818,4.071334,2456.2,2455.7,2.36606104]
["bitfinex","ETHUSD",1747490025191,4.07123487,2456.3,2455.8,4.07195866]
["bitfinex","ETHUSD",1747490025501,4.07123487,2456.3,2455.7,1.81606104]
["bitfinex","ETHUSD",1747490025502,12.71121094,2456.3,2455.7,1.81606104]
["bitfinex","ETHUSD",1747490025686,12.71123943,2456.3,2455.8,4.07191457]
["bitfinex","ETHUSD",1747490025890,8.64,2456.3,2455.9,4.07180808]
["bitfinex","ETHUSD",1747490026090,0.8179,2456.5,2456.0,4.62162713]
["bitfinex","ETHUSD",1747490026091,4.88873637,2456.5,2456.0,4.62162713]
["bitfinex","ETHUSD",1747490026812,8.638,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1747490026813,8.637,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1747490027217,8.637,2456.6,2456.2,4.62130928]
["bitfinex","ETHUSD",1747490027525,4.07067955,2456.6,2456.2,9.192]
["bitfinex","ETHUSD",1747490027727,4.07059194,2456.7,2456.2,13.26332441]
["bitfinex","ETHUSD",1747490027910,4.07059194,2456.7,2456.3,1.40863244]
["bitfinex","ETHUSD",1747490028427,4.0705186,2456.7,2456.3,1.40863244]
["bitfinex","ETHUSD",1747490028728,4.07058986,2456.7,2456.3,1.40863244]
["bitfinex","ETHUSD",1747490029021,13.52524839,2456.8,2456.3,1.40863244]
["bitfinex","ETHUSD",1747490029022,4.07088914,2456.5,2456.3,1.40863244]
["bitfinex","ETHUSD",1747490029224,4.07093586,2456.5,2456.3,8.64]
["bitfinex","ETHUSD",1747490029523,9.4549,2456.8,2456.3,8.64]
["bitfinex","ETHUSD",1747490029722,4.0707217,2456.6,2456.3,8.64]
["bitfinex","ETHUSD",1747490030433,4.07087923,2456.5,2456.3,8.64]
["bitfinex","ETHUSD",1747490030749,4.07062792,2456.7,2456.3,9.40921802]
["bitfinex","ETHUSD",1747490031331,4.07078569,2456.6,2456.3,9.40921802]
["bitfinex","ETHUSD",1747490031828,4.0709982,2456.4,2456.3,9.40921802]
["bitfinex","ETHUSD",1747490032296,4.07089349,2456.5,2456.3,9.40921802]
["bitfinex","ETHUSD",1747490032994,4.07075767,2456.6,2456.3,9.40921802]
["bitfinex","ETHUSD",1747490033192,4.07083977,2456.5,2456.3,9.40921802]
["bitfinex","ETHUSD",1747490033393,4.0709982,2456.4,2456.2,0.55]
["bitfinex","ETHUSD",1747490033730,4.0709982,2456.4,2456.2,8.639]
["bitfinex","ETHUSD",1747490034242,4.07092706,2456.5,2456.1,0.823]
["bitfinex","ETHUSD",1747490034432,13.52524337,2456.8,2456.1,0.823]
["bitfinex","ETHUSD",1747490034740,4.0709675,2456.5,2456.2,8.639]
["bitfinex","ETHUSD",1747490034929,4.0709675,2456.5,2456.2,9.99236397]
["bitfinex","ETHUSD",1747490035881,8.63,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1747490036029,4.0706421,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1747490036249,4.07069233,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1747490036449,4.0710902,2456.4,2456.2,1.35336397]
["bitfinex","ETHUSD",1747490036627,4.0710902,2456.4,2456.0,0.55]
["bitfinex","ETHUSD",1747490036628,4.07116394,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1747490036826,4.84468494,2456.6,2456.0,9.189]
["bitfinex","ETHUSD",1747490037113,4.07091689,2456.5,2456.0,13.26063304]
["bitfinex","ETHUSD",1747490037729,8.628,2456.6,2456.2,4.62130203]
["bitfinex","ETHUSD",1747490037946,8.628,2456.6,2456.3,0.86927708]
["bitfinex","ETHUSD",1747490038111,8.628,2456.6,2456.3,1.65857708]
["bitfinex","ETHUSD",1747490038307,8.628,2456.6,2456.3,0.7893]
["bitfinex","ETHUSD",1747490038508,4.07042416,2456.8,2456.3,4.86037444]
["bitfinex","ETHUSD",1747490038707,4.07015507,2457.0,2456.5,4.62074226]
["bitfinex","ETHUSD",1747490038966,4.07015507,2457.0,2456.5,13.25874226]
["bitfinex","ETHUSD",1747490039111,4.07015377,2457.0,2456.5,9.188]
["bitfinex","ETHUSD",1747490039312,8.627,2457.1,2456.5,10.59282134]
["bitfinex","ETHUSD",1747490039551,4.0704384,2456.8,2456.5,9.188]
["bitfinex","ETHUSD",1747490039735,4.07026731,2456.9,2456.5,9.188]
["bitfinex","ETHUSD",1747490040250,4.07043374,2456.8,2456.5,8.638]
["bitfinex","ETHUSD",1747490040439,4.07057966,2456.7,2456.6,8.638]
["bitfinex","ETHUSD",1747490040760,4.07057966,2456.7,2456.3,0.7893]
["bitfinex","ETHUSD",1747490040761,4.07082615,2456.6,2456.3,8.638]
["bitfinex","ETHUSD",1747490040947,4.07098761,2456.5,2456.3,8.638]
["bitfinex","ETHUSD",1747490042051,4.07048498,2456.8,2456.3,8.638]
["bitfinex","ETHUSD",1747490042254,4.07052571,2456.7,2456.3,9.96394737]
["bitfinex","ETHUSD",1747490042423,12.69424039,2456.9,2456.3,9.96394737]
["bitfinex","ETHUSD",1747490042762,4.07075434,2456.6,2456.3,9.96394737]
["bitfinex","ETHUSD",1747490042961,4.07088107,2456.5,2456.3,8.638]
["bitfinex","ETHUSD",1747490043331,4.07066711,2456.6,2456.3,8.638]
["bitfinex","ETHUSD",1747490043669,4.0699117,2457.1,2456.6,0.55]
["bitfinex","ETHUSD",1747490043870,0.7607,2457.3,2456.7,4.07040992]
["bitfinex","ETHUSD",1747490044022,8.623,2457.2,2456.7,4.07050107]
["bitfinex","ETHUSD",1747490044224,4.06935491,2457.4,2456.9,0.55]
["bitfinex","ETHUSD",1747490044467,4.87714777,2457.6,2457.0,4.06993661]
["bitfinex","ETHUSD",1747490044770,9.4311,2457.6,2457.1,4.06974131]
["bitfinex","ETHUSD",1747490044964,12.69204332,2457.6,2457.1,4.0698319]
["bitfinex","ETHUSD",1747490045120,12.69204332,2457.6,2457.0,0.7596]
["bitfinex","ETHUSD",1747490045121,8.623,2457.6,2457.2,4.06965438]
["bitfinex","ETHUSD",1747490045439,0.8081,2457.8,2457.2,4.49487096]
["bitfinex","ETHUSD",1747490045634,4.06851297,2458.0,2457.5,4.61915907]
["bitfinex","ETHUSD",1747490045837,0.8081,2458.1,2457.5,4.61915907]
["bitfinex","ETHUSD",1747490046035,4.06835651,2458.0,2457.5,4.61915907]
["bitfinex","ETHUSD",1747490046355,8.622,2458.1,2457.7,4.61873032]
["bitfinex","ETHUSD",1747490046562,0.66666667,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1747490046858,9.28866667,2458.4,2457.8,0.7596]
["bitfinex","ETHUSD",1747490047021,0.66666667,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1747490047226,0.66666667,2458.4,2458.0,4.06834825]
["bitfinex","ETHUSD",1747490047549,0.66666667,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1747490047731,0.66666667,2458.4,2458.1,4.06807859]
["bitfinex","ETHUSD",1747490048060,0.66666667,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1747490048264,0.66666667,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1747490049040,0.66666667,2458.4,2458.1,4.61808498]
["bitfinex","ETHUSD",1747490049241,0.66666667,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1747490049440,0.66666667,2458.4,2458.3,5.41045176]
["bitfinex","ETHUSD",1747490049639,0.66666667,2458.4,2458.3,14.97629866]
["bitfinex","ETHUSD",1747490050240,0.66666667,2458.4,2458.3,22.97629866]
["bitfinex","ETHUSD",1747490052645,0.66666667,2458.4,2458.3,14.35829866]
["bitfinex","ETHUSD",1747490052858,0.66666667,2458.4,2458.3,22.97529866]
["bitfinex","ETHUSD",1747490053849,8.612,2459.4,2458.7,4.06718409]
["bitfinex","ETHUSD",1747490054056,8.612,2459.4,2458.9,4.06675486]
["bitfinex","ETHUSD",1747490054253,1.44296667,2459.6,2459.3,4.06612433]
["bitfinex","ETHUSD",1747490054431,0.66666667,2459.6,2459.3,4.06612433]
["bitfinex","ETHUSD",1747490054763,0.66666667,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1747490055264,0.66666667,2459.6,2459.5,13.23086704]
["bitfinex","ETHUSD",1747490055471,0.66666667,2459.6,2459.5,15.04038412]
["bitfinex","ETHUSD",1747490055830,0.66666667,2459.6,2459.5,10.97451708]
["bitfinex","ETHUSD",1747490056064,0.66666667,2459.6,2459.5,15.04038412]
["bitfinex","ETHUSD",1747490056528,0.66666667,2459.6,2459.5,10.35951708]
["bitfinex","ETHUSD",1747490056731,0.66666667,2459.6,2459.5,10.97451708]
["bitfinex","ETHUSD",1747490057044,0.66666667,2459.6,2459.5,15.04038412]
["bitfinex","ETHUSD",1747490057245,0.66666667,2459.6,2459.5,10.42451708]
["bitfinex","ETHUSD",1747490057444,0.66666667,2459.6,2459.5,15.04038412]
["bitfinex","ETHUSD",1747490058852,0.66666667,2459.6,2459.5,23.81028412]
["bitfinex","ETHUSD",1747490059249,0.66666667,2459.6,2459.5,15.19528412]
["bitfinex","ETHUSD",1747490059460,0.66666667,2459.6,2459.5,23.80828412]
["bitfinex","ETHUSD",1747490059867,0.66666667,2459.6,2459.5,15.80828412]
["bitfinex","ETHUSD",1747490060673,0.66666667,2459.6,2459.5,10.97251708]
["bitfinex","ETHUSD",1747490060865,0.66666667,2459.6,2459.5,15.03838412]
["bitfinex","ETHUSD",1747490061171,0.66666667,2459.6,2459.5,2.35951708]
["bitfinex","ETHUSD",1747490061348,4.06586704,2459.5,2459.0,4.06661963]
["bitfinex","ETHUSD",1747490061575,0.66666667,2459.6,2459.1,12.67851715]
["bitfinex","ETHUSD",1747490061576,4.73244648,2459.6,2459.1,12.67851715]
["bitfinex","ETHUSD",1747490061775,4.73244836,2459.6,2459.1,12.6785164]
["bitfinex","ETHUSD",1747490061958,0.66666667,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1747490062164,0.66666667,2459.6,2459.5,4.61586704]
["bitfinex","ETHUSD",1747490062363,0.66666667,2459.6,2459.3,4.06619769]
["bitfinex","ETHUSD",1747490062609,0.66666667,2459.6,2459.5,4.61586704]
["bitfinex","ETHUSD",1747490063376,0.66666667,2459.6,2459.5,9.162]
["bitfinex","ETHUSD",1747490063760,0.66666667,2459.6,2459.1,2.55177004]
["bitfinex","ETHUSD",1747490063960,0.66666667,2459.6,2459.2,14.2834168]
["bitfinex","ETHUSD",1747490064156,0.66666667,2459.6,2459.2,10.217177]
["bitfinex","ETHUSD",1747490064400,0.66666667,2459.6,2459.3,8.612]
["bitfinex","ETHUSD",1747490064601,0.66666667,2459.6,2459.1,0.7699]
["bitfinex","ETHUSD",1747490064767,4.06586704,2459.5,2459.3,8.611]
["bitfinex","ETHUSD",1747490065367,4.06591983,2459.5,2459.3,8.611]
["bitfinex","ETHUSD",1747490065567,5.55411294,2459.6,2459.3,8.611]
["bitfinex","ETHUSD",1747490065768,14.15411294,2459.6,2459.3,8.611]
["bitfinex","ETHUSD",1747490066503,4.06586721,2459.5,2459.3,8.611]
["bitfinex","ETHUSD",1747490067001,4.06603236,2459.4,2459.3,8.611]
["bitfinex","ETHUSD",1747490067299,4.06611844,2459.4,2459.1,8.611]
["bitfinex","ETHUSD",1747490067500,4.06627997,2459.3,2459.1,8.611]
["bitfinex","ETHUSD",1747490067799,10.08736667,2459.6,2459.1,9.4721]
["bitfinex","ETHUSD",1747490067963,9.26566667,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1747490068170,0.66666667,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1747490068486,0.66666667,2459.6,2459.1,9.4721]
["bitfinex","ETHUSD",1747490068487,0.66666667,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1747490068693,0.66666667,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1747490069704,0.66666667,2459.6,2459.3,8.611]
["bitfinex","ETHUSD",1747490070404,4.73247816,2459.6,2459.3,8.611]
["bitfinex","ETHUSD",1747490070968,4.06590013,2459.5,2459.3,8.611]
["bitfinex","ETHUSD",1747490071306,0.66666667,2459.6,2459.3,8.611]
["bitfinex","ETHUSD",1747490071496,0.66666667,2459.6,2459.3,9.61321]
["bitfinex","ETHUSD",1747490071890,0.66666667,2459.6,2459.4,1.316]
["bitfinex","ETHUSD",1747490072092,0.66666667,2459.6,2459.4,5.38195429]
["bitfinex","ETHUSD",1747490072298,0.66666667,2459.6,2459.5,4.61586704]
["bitfinex","ETHUSD",1747490074016,0.66666667,2459.6,2459.5,9.16]
["bitfinex","ETHUSD",1747490074312,0.66666667,2459.6,2459.5,13.22586704]
["bitfinex","ETHUSD",1747490074515,0.66666667,2459.6,2459.5,11.06601017]
["bitfinex","ETHUSD",1747490074814,0.66666667,2459.6,2459.5,15.13187721]
["bitfinex","ETHUSD",1747490076884,0.66666667,2459.6,2459.5,23.13187721]
["bitfinex","ETHUSD",1747490077802,0.66666667,2459.6,2459.5,14.52187721]
["bitfinex","ETHUSD",1747490078126,0.66666667,2459.6,2459.5,15.11487721]
["bitfinex","ETHUSD",1747490078817,0.66666667,2459.6,2459.5,2.45601017]
["bitfinex","ETHUSD",1747490079028,0.66666667,2459.6,2459.5,8.593]
["bitfinex","ETHUSD",1747490079406,0.66666667,2459.6,2459.5,12.65886704]
["bitfinex","ETHUSD",1747490079596,0.66666667,2459.6,2459.5,13.20886704]
["bitfinex","ETHUSD",1747490080745,0.66666667,2459.6,2459.5,4.61586704]
["bitfinex","ETHUSD",1747490080923,0.66666667,2459.6,2459.5,13.20786704]
["bitfinex","ETHUSD",1747490081094,0.66666667,2459.6,2459.5,15.11207538]
["bitfinex","ETHUSD",1747490081290,0.66666667,2459.6,2459.5,11.04620834]
["bitfinex","ETHUSD",1747490082690,0.66666667,2459.6,2459.5,10.49620834]
["bitfinex","ETHUSD",1747490082892,0.66666667,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1747490083093,4.06586704,2459.5,2459.4,8.592]
["bitfinex","ETHUSD",1747490083330,4.06594262,2459.5,2459.3,0.48521943]
["bitfinex","ETHUSD",1747490083627,4.06603236,2459.4,2459.3,9.07721943]
["bitfinex","ETHUSD",1747490084045,4.06595413,2459.5,2459.3,9.07721943]
["bitfinex","ETHUSD",1747490084349,4.06595413,2459.5,2459.3,8.592]
["bitfinex","ETHUSD",1747490084725,4.06620793,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1747490084927,4.06620793,2459.3,2459.2,8.592]
["bitfinex","ETHUSD",1747490085126,4.06612143,2459.4,2459.2,8.592]
["bitfinex","ETHUSD",1747490085547,4.0662708,2459.3,2459.1,8.593]
["bitfinex","ETHUSD",1747490085851,9.25566667,2459.6,2459.1,8.593]
["bitfinex","ETHUSD",1747490086147,9.25566667,2459.6,2458.9,0.48521943]
["bitfinex","ETHUSD",1747490086148,4.06669377,2459.0,2458.9,0.48521943]
["bitfinex","ETHUSD",1747490086450,4.81942675,2459.2,2458.9,0.48521943]
["bitfinex","ETHUSD",1747490086648,4.06669377,2459.0,2458.9,0.48521943]
["bitfinex","ETHUSD",1747490087450,4.0668607,2458.9,2458.7,26.156]
["bitfinex","ETHUSD",1747490087826,4.06702456,2458.8,2458.7,26.156]
["bitfinex","ETHUSD",1747490088062,4.06702456,2458.8,2458.7,8.593]
["bitfinex","ETHUSD",1747490089117,4.06667958,2459.1,2458.7,8.593]
["bitfinex","ETHUSD",1747490089325,8.586,2459.0,2458.7,9.90755634]
["bitfinex","ETHUSD",1747490089561,8.586,2459.0,2458.7,13.97469522]
["bitfinex","ETHUSD",1747490090056,8.586,2459.0,2458.7,9.90755634]
["bitfinex","ETHUSD",1747490090435,4.06653713,2459.1,2458.7,9.90755634]
["bitfinex","ETHUSD",1747490090635,0.753,2459.2,2458.8,1.94748295]
["bitfinex","ETHUSD",1747490090857,0.8235,2459.5,2458.8,2.73568295]
["bitfinex","ETHUSD",1747490091019,13.31743952,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1747490091225,4.73243952,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1747490091451,13.31743952,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1747490091638,0.66666667,2459.6,2459.2,10.01231832]
["bitfinex","ETHUSD",1747490091843,0.66666667,2459.6,2459.2,14.07864192]
["bitfinex","ETHUSD",1747490092041,0.66666667,2459.6,2459.4,4.06592821]
["bitfinex","ETHUSD",1747490092238,0.66666667,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1747490092439,0.66666667,2459.6,2459.5,5.08152566]
["bitfinex","ETHUSD",1747490092637,0.66666667,2459.6,2459.5,1.01565862]
["bitfinex","ETHUSD",1747490094367,0.66666667,2459.6,2459.2,9.46231832]
["bitfinex","ETHUSD",1747490094541,0.66666667,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1747490094739,4.73243941,2459.6,2459.3,8.593]
["bitfinex","ETHUSD",1747490094944,4.06603236,2459.4,2459.3,8.593]
["bitfinex","ETHUSD",1747490095279,4.06619769,2459.3,2459.2,0.48521943]
["bitfinex","ETHUSD",1747490095764,4.06636304,2459.2,2459.1,8.593]
["bitfinex","ETHUSD",1747490096564,4.06636304,2459.2,2458.9,17.561]
["bitfinex","ETHUSD",1747490096735,4.06645327,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1747490096936,8.583,2459.5,2459.0,0.55]
["bitfinex","ETHUSD",1747490096937,4.0665284,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1747490097264,4.06661554,2459.1,2458.9,19.5118483]
["bitfinex","ETHUSD",1747490097562,4.06649232,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1747490097738,8.581,2459.4,2458.9,0.55]
["bitfinex","ETHUSD",1747490097941,12.64703427,2459.4,2458.9,4.06676604]
["bitfinex","ETHUSD",1747490098142,8.581,2459.4,2459.0,4.61663017]
["bitfinex","ETHUSD",1747490098337,5.55593204,2459.6,2459.1,4.06641269]
["bitfinex","ETHUSD",1747490098543,14.13687303,2459.6,2459.2,4.61622549]
["bitfinex","ETHUSD",1747490098752,5.55588995,2459.6,2459.2,4.61622549]
["bitfinex","ETHUSD",1747490098924,4.73238995,2459.6,2459.2,4.61622549]
["bitfinex","ETHUSD",1747490099156,4.73238995,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1747490099389,0.66666667,2459.6,2458.8,12.66100077]
["bitfinex","ETHUSD",1747490099598,4.06610553,2459.4,2458.9,5.38140799]
["bitfinex","ETHUSD",1747490099800,4.06603685,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1747490100695,0.66666667,2459.6,2459.0,4.61668172]
["bitfinex","ETHUSD",1747490100896,0.66666667,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1747490101110,0.66666667,2459.6,2459.5,4.61586704]
["bitfinex","ETHUSD",1747490101285,0.66666667,2459.6,2459.5,7.21470146]
["bitfinex","ETHUSD",1747490101492,0.66666667,2459.6,2459.5,15.17404803]
["bitfinex","ETHUSD",1747490103868,0.66666667,2459.6,2459.5,23.76704803]
["bitfinex","ETHUSD",1747490104628,0.66666667,2459.6,2459.5,2.55818099]
["bitfinex","ETHUSD",1747490104802,0.66666667,2459.6,2459.2,12.65927666]
["bitfinex","ETHUSD",1747490105331,0.66666667,2459.6,2459.3,4.06613117]
["bitfinex","ETHUSD",1747490105611,0.66666667,2459.6,2459.3,4.06619478]
["bitfinex","ETHUSD",1747490105811,0.66666667,2459.6,2459.2,8.593]
["bitfinex","ETHUSD",1747490106115,4.06600922,2459.5,2459.2,8.593]
["bitfinex","ETHUSD",1747490106311,0.66666667,2459.6,2459.0,0.48523629]
["bitfinex","ETHUSD",1747490106312,4.06619769,2459.3,2459.0,0.48523629]
["bitfinex","ETHUSD",1747490106504,4.06636304,2459.2,2459.0,0.48523629]
["bitfinex","ETHUSD",1747490106714,12.64212114,2459.4,2459.0,0.48523629]
["bitfinex","ETHUSD",1747490106908,4.06621242,2459.3,2459.0,0.48523629]
["bitfinex","ETHUSD",1747490107701,4.06597584,2459.5,2459.2,4.06626201]
["bitfinex","ETHUSD",1747490107702,8.575,2459.5,2459.2,4.06626201]
["bitfinex","ETHUSD",1747490107901,16.08100409,2460.1,2459.0,1.00515395]
["bitfinex","ETHUSD",1747490107902,8.575,2460.0,2459.4,4.61590048]
["bitfinex","ETHUSD",1747490108120,4.06538527,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1747490108307,4.06528226,2459.9,2459.4,0.55]
["bitfinex","ETHUSD",1747490108508,4.06537292,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1747490108708,4.06537292,2459.8,2459.4,2.27574143]
["bitfinex","ETHUSD",1747490109233,4.06528237,2459.9,2459.4,6.34177303]
["bitfinex","ETHUSD",1747490109431,4.06512484,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1747490109631,9.356,2460.1,2459.6,4.61557259]
["bitfinex","ETHUSD",1747490109838,4.8468776,2460.1,2459.6,5.65628658]
["bitfinex","ETHUSD",1747490110037,4.84687678,2460.1,2459.6,5.65632576]
["bitfinex","ETHUSD",1747490110348,4.06476612,2460.2,2459.7,0.55]
["bitfinex","ETHUSD",1747490110536,4.06476013,2460.2,2459.8,8.575]
["bitfinex","ETHUSD",1747490110712,4.06495787,2460.1,2459.8,8.575]
["bitfinex","ETHUSD",1747490110913,0.782,2460.4,2459.9,0.55]
["bitfinex","ETHUSD",1747490111122,0.782,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1747490111123,9.355,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1747490111423,4.06400148,2460.7,2460.2,0.55]
["bitfinex","ETHUSD",1747490111625,4.06400148,2460.7,2460.3,8.575]
["bitfinex","ETHUSD",1747490111835,4.8457263,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1747490112036,4.8457331,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1747490112237,4.8452407,2461.1,2460.6,0.55]
["bitfinex","ETHUSD",1747490112538,12.63655737,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1747490112738,4.84530474,2461.1,2460.6,4.06397304]
["bitfinex","ETHUSD",1747490113046,4.06358131,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1747490113230,8.572,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1747490113431,8.572,2460.9,2460.4,4.61434218]
["bitfinex","ETHUSD",1747490113631,4.06375626,2460.8,2460.4,1.3605]
["bitfinex","ETHUSD",1747490114430,8.571,2460.9,2460.2,8.574]
["bitfinex","ETHUSD",1747490114431,16.07700409,2460.9,2460.2,8.574]
["bitfinex","ETHUSD",1747490114630,4.06439874,2460.4,2460.2,8.574]
["bitfinex","ETHUSD",1747490114845,4.06454497,2460.3,2460.2,8.574]
["bitfinex","ETHUSD",1747490115050,4.06440472,2460.4,2459.9,8.574]
["bitfinex","ETHUSD",1747490115051,12.63542766,2460.4,2459.9,8.574]
["bitfinex","ETHUSD",1747490115219,4.06465911,2460.3,2459.9,8.574]
["bitfinex","ETHUSD",1747490115419,4.06434791,2460.5,2460.0,4.06494741]
["bitfinex","ETHUSD",1747490115654,12.63539255,2460.4,2459.9,14.032618]
["bitfinex","ETHUSD",1747490115860,4.06423841,2460.5,2460.0,4.61496308]
["bitfinex","ETHUSD",1747490116047,4.06438174,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1747490116733,4.06455771,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1747490116933,8.569,2460.4,2459.9,0.55]
["bitfinex","ETHUSD",1747490117159,8.569,2460.4,2459.9,9.124]
["bitfinex","ETHUSD",1747490117466,4.06504065,2460.0,2459.9,8.574]
["bitfinex","ETHUSD",1747490117677,4.06494714,2460.1,2459.9,8.574]
["bitfinex","ETHUSD",1747490117920,4.06480263,2460.2,2459.9,8.574]
["bitfinex","ETHUSD",1747490118338,4.06471018,2460.2,2459.9,8.574]
["bitfinex","ETHUSD",1747490118542,0.782,2460.6,2460.0,5.40343015]
["bitfinex","ETHUSD",1747490118772,4.06393932,2460.7,2460.2,4.61464409]
["bitfinex","ETHUSD",1747490118953,8.568,2460.6,2460.2,4.61464409]
["bitfinex","ETHUSD",1747490119554,4.06393932,2460.7,2460.2,4.61464409]
["bitfinex","ETHUSD",1747490119758,4.06393932,2460.7,2460.2,5.56142158]
["bitfinex","ETHUSD",1747490119959,12.63193932,2460.7,2460.2,5.56142158]
["bitfinex","ETHUSD",1747490120159,8.568,2460.8,2460.4,4.06437846]
["bitfinex","ETHUSD",1747490120339,8.568,2460.8,2460.4,12.63837846]
["bitfinex","ETHUSD",1747490120340,12.63172942,2460.8,2460.4,12.63837846]
["bitfinex","ETHUSD",1747490120533,9.3854,2460.9,2460.4,12.63837846]
["bitfinex","ETHUSD",1747490120738,0.8174,2460.9,2460.4,12.63837846]
["bitfinex","ETHUSD",1747490121034,4.06398993,2460.7,2460.4,8.574]
["bitfinex","ETHUSD",1747490121469,4.06406056,2460.6,2460.4,8.574]
["bitfinex","ETHUSD",1747490121980,4.06371911,2460.8,2460.4,8.574]
["bitfinex","ETHUSD",1747490121981,4.0639785,2460.7,2460.4,8.574]
["bitfinex","ETHUSD",1747490123658,0.8174,2461.2,2460.5,4.61418533]
["bitfinex","ETHUSD",1747490123864,4.06362766,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1747490124475,4.06381637,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1747490124788,4.06322879,2461.1,2460.5,0.55]
["bitfinex","ETHUSD",1747490124939,4.06404941,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1747490125144,4.06397284,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1747490125373,4.06378517,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1747490125576,4.06402743,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1747490126489,4.06414294,2460.6,2460.4,8.574]
["bitfinex","ETHUSD",1747490126786,8.564,2461.0,2460.1,0.55]
["bitfinex","ETHUSD",1747490126964,4.06414044,2460.6,2460.4,8.573]
["bitfinex","ETHUSD",1747490127147,4.06421459,2460.5,2460.4,8.573]
["bitfinex","ETHUSD",1747490127992,0.8331,2460.6,2460.0,8.7884]
["bitfinex","ETHUSD",1747490128187,4.06505049,2460.0,2459.8,0.48523629]
["bitfinex","ETHUSD",1747490128371,4.06505049,2460.0,2459.8,9.05723629]
["bitfinex","ETHUSD",1747490128574,4.0649523,2460.1,2459.8,9.05723629]
["bitfinex","ETHUSD",1747490128763,4.06478606,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1747490129089,4.06497668,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1747490129396,4.06497668,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1747490129593,4.06511393,2460.0,2459.8,8.572]
["bitfinex","ETHUSD",1747490129751,4.06483821,2460.2,2459.8,8.572]
["bitfinex","ETHUSD",1747490129956,12.6262898,2460.5,2459.8,8.572]
["bitfinex","ETHUSD",1747490129957,4.06495568,2460.1,2459.8,8.572]
["bitfinex","ETHUSD",1747490131390,0.8331,2460.6,2459.9,0.59065269]
["bitfinex","ETHUSD",1747490131579,4.8972434,2460.6,2460.1,0.55]
["bitfinex","ETHUSD",1747490131756,4.06438427,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1747490131969,4.06438427,2460.4,2459.9,4.61511445]
["bitfinex","ETHUSD",1747490132183,0.8331,2460.6,2460.1,0.55]
["bitfinex","ETHUSD",1747490132490,4.06421459,2460.5,2459.8,0.55]
["bitfinex","ETHUSD",1747490132797,4.0652059,2459.9,2459.8,8.573]
["bitfinex","ETHUSD",1747490134189,4.06555083,2459.7,2459.6,0.55]
["bitfinex","ETHUSD",1747490134381,4.06555083,2459.7,2459.5,0.8144]
["bitfinex","ETHUSD",1747490134382,4.06555083,2459.7,2459.5,8.573]
["bitfinex","ETHUSD",1747490134580,4.06570174,2459.6,2459.5,8.573]
["bitfinex","ETHUSD",1747490134766,4.06562737,2459.7,2459.5,8.573]
["bitfinex","ETHUSD",1747490135171,4.06570174,2459.6,2459.5,8.573]
["bitfinex","ETHUSD",1747490135388,8.559,2459.8,2459.3,18.04323629]
["bitfinex","ETHUSD",1747490135389,4.06603236,2459.4,2459.3,18.04323629]
["bitfinex","ETHUSD",1747490135589,4.06603236,2459.4,2459.3,0.48523629]
["bitfinex","ETHUSD",1747490136999,4.06603236,2459.4,2459.1,8.573]
["bitfinex","ETHUSD",1747490137895,4.06620348,2459.3,2459.1,8.573]
["bitfinex","ETHUSD",1747490138101,4.06626734,2459.3,2459.1,8.573]
["bitfinex","ETHUSD",1747490138299,4.0661149,2459.4,2459.1,8.573]
["bitfinex","ETHUSD",1747490139764,13.38056792,2459.5,2459.1,8.573]
["bitfinex","ETHUSD",1747490139964,4.06620232,2459.3,2459.1,8.573]
["bitfinex","ETHUSD",1747490140996,13.38056792,2459.5,2459.1,8.573]
["bitfinex","ETHUSD",1747490141166,4.06610771,2459.4,2459.1,8.573]
["bitfinex","ETHUSD",1747490141700,4.0662192,2459.3,2459.1,8.573]
["bitfinex","ETHUSD",1747490143714,13.37961175,2459.5,2459.1,8.573]
["bitfinex","ETHUSD",1747490143715,4.06636304,2459.2,2459.1,8.573]
["bitfinex","ETHUSD",1747490144297,4.06658172,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1747490144471,4.06677551,2459.0,2458.8,9.3376]
["bitfinex","ETHUSD",1747490144667,4.06661686,2459.1,2458.8,9.3376]
["bitfinex","ETHUSD",1747490145414,4.06613482,2459.4,2458.9,4.61683559]
["bitfinex","ETHUSD",1747490145709,12.62006573,2459.4,2458.9,4.61678442]
["bitfinex","ETHUSD",1747490146071,4.06606159,2459.4,2458.9,4.61677347]
["bitfinex","ETHUSD",1747490146906,12.61994968,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1747490147075,12.61986704,2459.5,2458.9,0.55]
["bitfinex","ETHUSD",1747490147271,4.06603236,2459.4,2458.9,6.72857062]
["bitfinex","ETHUSD",1747490147513,4.06619998,2459.3,2458.9,2.66174774]
["bitfinex","ETHUSD",1747490148003,4.06611409,2459.4,2458.9,2.66174774]
["bitfinex","ETHUSD",1747490148509,4.06621112,2459.3,2458.9,6.72855132]
["bitfinex","ETHUSD",1747490149087,4.06621112,2459.3,2459.0,1.9161929]
["bitfinex","ETHUSD",1747490149286,4.06638351,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1747490149479,4.06669377,2459.0,2458.9,8.56]
["bitfinex","ETHUSD",1747490149676,4.06662228,2459.1,2458.9,8.56]
["bitfinex","ETHUSD",1747490150109,4.06669377,2459.0,2458.9,8.56]
["bitfinex","ETHUSD",1747490150320,4.06661314,2459.1,2458.9,8.56]
["bitfinex","ETHUSD",1747490150613,4.06689176,2458.9,2458.8,8.56]
["bitfinex","ETHUSD",1747490150788,4.06689176,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1747490150988,4.06689176,2458.9,2458.7,9.11]
["bitfinex","ETHUSD",1747490152510,4.06659867,2459.1,2458.7,9.11]
["bitfinex","ETHUSD",1747490152716,8.55,2459.2,2458.7,12.69899279]
["bitfinex","ETHUSD",1747490152891,4.06654278,2459.1,2458.7,12.69899279]
["bitfinex","ETHUSD",1747490153093,4.06680635,2459.0,2458.7,9.11]
["bitfinex","ETHUSD",1747490153415,8.55,2459.2,2458.7,9.11]
["bitfinex","ETHUSD",1747490153815,4.06698031,2458.9,2458.7,9.11]
["bitfinex","ETHUSD",1747490154407,4.06698031,2458.9,2458.7,8.56]
["bitfinex","ETHUSD",1747490154619,4.06718997,2458.7,2458.6,17.553]
["bitfinex","ETHUSD",1747490154826,4.06718997,2458.7,2458.6,26.114]
["bitfinex","ETHUSD",1747490155551,4.0676863,2458.4,2458.3,0.48523629]
["bitfinex","ETHUSD",1747490155827,4.06801724,2458.2,2458.1,0.48523629]
["bitfinex","ETHUSD",1747490156028,12.61601724,2458.2,2458.1,0.48523629]
["bitfinex","ETHUSD",1747490156397,4.06801724,2458.2,2458.1,0.48523629]
["bitfinex","ETHUSD",1747490156594,12.61601724,2458.2,2458.1,0.48523629]
["bitfinex","ETHUSD",1747490156817,4.06801724,2458.2,2458.1,0.48523629]
["bitfinex","ETHUSD",1747490157224,12.61501724,2458.2,2458.1,0.48523629]
["bitfinex","ETHUSD",1747490159253,12.61501724,2458.2,2457.5,9.3759]
["bitfinex","ETHUSD",1747490159254,4.06886522,2457.7,2457.5,9.3759]
["bitfinex","ETHUSD",1747490159433,9.3683,2458.2,2457.5,9.3759]
["bitfinex","ETHUSD",1747490159731,4.0686962,2457.8,2457.5,9.3759]
["bitfinex","ETHUSD",1747490160091,0.8213,2458.2,2457.6,0.55]
["bitfinex","ETHUSD",1747490160425,8.546,2458.1,2457.7,4.06873727]
["bitfinex","ETHUSD",1747490160594,12.61418664,2458.1,2457.6,4.6188626]
["bitfinex","ETHUSD",1747490161015,4.06835432,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1747490161218,8.546,2458.1,2457.6,8.563]
["bitfinex","ETHUSD",1747490161426,4.06884485,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1747490161627,4.06901208,2457.6,2457.4,8.563]
["bitfinex","ETHUSD",1747490162730,4.06893652,2457.7,2457.4,8.563]
["bitfinex","ETHUSD",1747490163723,12.61393652,2457.7,2457.4,8.563]
["bitfinex","ETHUSD",1747490163922,4.06893652,2457.7,2457.4,8.563]
["bitfinex","ETHUSD",1747490164256,12.61493652,2457.7,2457.4,8.563]
["bitfinex","ETHUSD",1747490165557,0.8213,2457.9,2457.4,8.563]
["bitfinex","ETHUSD",1747490165558,4.06917599,2457.5,2457.4,8.563]
["bitfinex","ETHUSD",1747490165764,4.06927363,2457.5,2457.2,18.3833]
["bitfinex","ETHUSD",1747490166058,4.06927363,2457.5,2457.2,26.125]
["bitfinex","ETHUSD",1747490166059,4.06931499,2457.5,2457.2,26.125]
["bitfinex","ETHUSD",1747490166509,0.8213,2457.9,2457.2,26.125]
["bitfinex","ETHUSD",1747490166712,8.544,2457.8,2457.2,29.3198994]
["bitfinex","ETHUSD",1747490166936,8.544,2457.8,2457.3,4.06942991]
["bitfinex","ETHUSD",1747490167134,8.544,2457.7,2457.3,4.61942824]
["bitfinex","ETHUSD",1747490167444,12.61289969,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1747490167844,4.06904207,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1747490168071,4.06983842,2457.1,2457.0,0.3953154]
["bitfinex","ETHUSD",1747490168379,8.543,2457.1,2456.7,0.48523629]
["bitfinex","ETHUSD",1747490168518,4.07024279,2456.9,2456.7,0.48523629]
["bitfinex","ETHUSD",1747490168918,4.07033539,2456.8,2456.7,0.48523629]
["bitfinex","ETHUSD",1747490169157,0.7833,2457.1,2456.7,0.48523629]
["bitfinex","ETHUSD",1747490169358,12.61208865,2457.0,2456.7,0.48523629]
["bitfinex","ETHUSD",1747490169659,8.542,2457.0,2456.7,0.48523629]
["bitfinex","ETHUSD",1747490170045,12.61204637,2457.0,2456.7,0.48523629]
["bitfinex","ETHUSD",1747490170553,8.542,2457.0,2456.5,0.7781]
["bitfinex","ETHUSD",1747490170760,4.07026247,2456.9,2456.5,0.7781]
["bitfinex","ETHUSD",1747490170925,4.07026247,2456.9,2456.4,12.61392852]
["bitfinex","ETHUSD",1747490170926,4.07046435,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1747490171120,8.542,2457.0,2456.3,0.7781]
["bitfinex","ETHUSD",1747490171121,4.07094269,2456.5,2456.3,0.7781]
["bitfinex","ETHUSD",1747490171326,4.07094269,2456.5,2456.2,17.569]
["bitfinex","ETHUSD",1747490171327,8.542,2457.0,2456.2,26.113]
["bitfinex","ETHUSD",1747490171527,4.07069899,2456.6,2456.2,26.113]
["bitfinex","ETHUSD",1747490171752,4.0706356,2456.7,2456.2,26.113]
["bitfinex","ETHUSD",1747490171939,4.07071131,2456.6,2456.2,26.113]
["bitfinex","ETHUSD",1747490172137,12.61195658,2456.5,2456.0,4.62158927]
["bitfinex","ETHUSD",1747490172464,8.541,2456.6,2456.0,13.21420548]
["bitfinex","ETHUSD",1747490172663,0.7833,2456.8,2456.2,4.07130464]
["bitfinex","ETHUSD",1747490172849,8.542,2457.0,2456.6,4.07055281]
["bitfinex","ETHUSD",1747490174083,8.542,2457.0,2456.0,2.19433397]
["bitfinex","ETHUSD",1747490174357,4.07096601,2456.5,2456.0,4.82187396]
["bitfinex","ETHUSD",1747490174529,4.07096601,2456.5,2456.1,8.546]
["bitfinex","ETHUSD",1747490174733,9.3681,2456.5,2456.0,8.546]
["bitfinex","ETHUSD",1747490174972,4.07117819,2456.3,2456.0,8.546]
["bitfinex","ETHUSD",1747490175139,4.07069947,2456.6,2456.0,8.546]
["bitfinex","ETHUSD",1747490175339,8.54,2456.5,2456.1,4.6457584]
["bitfinex","ETHUSD",1747490175575,8.54,2456.9,2456.5,4.07083248]
["bitfinex","ETHUSD",1747490176069,12.61084485,2457.1,2456.7,1.3003]
["bitfinex","ETHUSD",1747490176244,4.07002839,2457.0,2456.7,1.3003]
["bitfinex","ETHUSD",1747490176632,4.07068484,2456.6,2456.3,0.7503]
["bitfinex","ETHUSD",1747490176854,4.07068484,2456.6,2456.1,4.0714092]
["bitfinex","ETHUSD",1747490177041,12.61068484,2456.6,2456.1,4.0714092]
["bitfinex","ETHUSD",1747490177369,12.61068484,2456.6,2456.1,12.0714092]
["bitfinex","ETHUSD",1747490177665,8.54,2456.6,2456.2,4.07132003]
["bitfinex","ETHUSD",1747490178026,0.8271,2456.7,2456.1,8.0]
["bitfinex","ETHUSD",1747490178228,8.539,2456.7,2456.3,4.0710823]
["bitfinex","ETHUSD",1747490178561,0.8271,2457.5,2456.5,0.55]
["bitfinex","ETHUSD",1747490178759,4.07012691,2457.0,2456.5,13.16773958]
["bitfinex","ETHUSD",1747490179554,4.07018471,2456.9,2456.5,13.16773958]
["bitfinex","ETHUSD",1747490180562,4.07083248,2456.5,2456.4,0.7503]
["bitfinex","ETHUSD",1747490180765,4.07082256,2456.6,2456.4,8.547]
["bitfinex","ETHUSD",1747490181652,0.8271,2456.5,2455.8,0.48523629]
["bitfinex","ETHUSD",1747490181857,0.8271,2456.5,2455.8,4.5571478]
["bitfinex","ETHUSD",1747490181858,4.07130383,2456.3,2455.8,4.5571478]
["bitfinex","ETHUSD",1747490182053,8.537,2456.4,2455.8,4.55720052]
["bitfinex","ETHUSD",1747490182254,8.537,2456.4,2455.9,4.07170854]
["bitfinex","ETHUSD",1747490182464,8.537,2456.3,2455.9,4.07170854]
["bitfinex","ETHUSD",1747490182833,12.60817854,2456.3,2455.9,4.07170854]
["bitfinex","ETHUSD",1747490183165,8.536,2456.3,2456.1,4.07142129]
["bitfinex","ETHUSD",1747490183366,8.536,2456.3,2456.2,0.7554]
["bitfinex","ETHUSD",1747490183865,8.536,2456.3,2456.0,0.7554]
["bitfinex","ETHUSD",1747490184171,4.07138398,2456.2,2456.0,8.547]
["bitfinex","ETHUSD",1747490184366,4.07149546,2456.1,2456.0,8.547]
["bitfinex","ETHUSD",1747490184569,8.536,2456.3,2455.4,18.05723629]
["bitfinex","ETHUSD",1747490184570,9.3379,2456.3,2455.4,18.05723629]
["bitfinex","ETHUSD",1747490184862,4.07213632,2455.8,2455.4,26.60523629]
["bitfinex","ETHUSD",1747490185070,8.535,2455.8,2455.4,26.60523629]
["bitfinex","ETHUSD",1747490185268,4.07142936,2456.2,2455.5,4.07240185]
["bitfinex","ETHUSD",1747490185495,8.535,2455.9,2455.5,7.62297086]
["bitfinex","ETHUSD",1747490185855,4.0719983,2455.8,2455.5,3.55056901]
["bitfinex","ETHUSD",1747490186162,4.0719983,2455.8,2455.4,26.60523629]
["bitfinex","ETHUSD",1747490186367,4.0719983,2455.8,2455.4,26.12]
["bitfinex","ETHUSD",1747490187674,4.0719983,2455.8,2455.5,0.1528]
["bitfinex","ETHUSD",1747490187880,4.0722666,2455.7,2455.5,0.1528]
["bitfinex","ETHUSD",1747490188378,4.07232448,2455.6,2455.5,0.1528]
["bitfinex","ETHUSD",1747490188888,8.534,2455.7,2455.5,0.1528]
["bitfinex","ETHUSD",1747490189457,4.07189207,2455.9,2455.5,0.1528]
["bitfinex","ETHUSD",1747490189646,12.60503719,2455.8,2455.5,0.1528]
["bitfinex","ETHUSD",1747490190281,12.60507842,2455.8,2455.5,0.1528]
["bitfinex","ETHUSD",1747490190581,4.07226318,2455.7,2455.5,0.1528]
["bitfinex","ETHUSD",1747490191344,8.533,2455.9,2455.6,4.85458974]
["bitfinex","ETHUSD",1747490191557,8.533,2455.9,2455.6,0.7824]
["bitfinex","ETHUSD",1747490191794,12.60483598,2455.9,2455.6,0.7824]
["bitfinex","ETHUSD",1747490191980,8.533,2455.9,2455.5,0.1528]
["bitfinex","ETHUSD",1747490192146,4.07199594,2455.8,2455.5,0.1528]
["bitfinex","ETHUSD",1747490192584,12.60399594,2455.8,2455.5,0.1528]
["bitfinex","ETHUSD",1747490192972,8.532,2455.8,2455.5,0.1528]
["bitfinex","ETHUSD",1747490193189,4.07184394,2455.9,2455.5,0.1528]
["bitfinex","ETHUSD",1747490193393,8.532,2455.8,2455.5,0.1528]
["bitfinex","ETHUSD",1747490193592,4.07184394,2455.9,2455.5,0.1528]
["bitfinex","ETHUSD",1747490193790,12.60284394,2455.9,2455.5,0.1528]
["bitfinex","ETHUSD",1747490194107,4.07229435,2455.7,2455.5,0.1528]
["bitfinex","ETHUSD",1747490194313,8.531,2455.7,2455.5,0.1528]
["bitfinex","ETHUSD",1747490194893,4.0720125,2455.8,2455.5,0.1528]
["bitfinex","ETHUSD",1747490195104,4.07208493,2455.8,2455.5,0.1528]
["bitfinex","ETHUSD",1747490195410,4.07226198,2455.7,2455.5,0.1528]
["bitfinex","ETHUSD",1747490196106,0.8204,2456.1,2455.5,0.1528]
["bitfinex","ETHUSD",1747490196285,8.53,2456.1,2455.7,4.07215578]
["bitfinex","ETHUSD",1747490196483,8.53,2456.1,2455.6,4.62225313]
["bitfinex","ETHUSD",1747490196484,12.60150439,2456.1,2455.6,4.62225313]
["bitfinex","ETHUSD",1747490196824,0.31205348,2456.8,2455.7,4.0721432]
["bitfinex","ETHUSD",1747490196971,8.53,2456.3,2456.0,0.7701]
["bitfinex","ETHUSD",1747490197169,8.53,2456.2,2456.0,0.7701]
["bitfinex","ETHUSD",1747490197376,0.8204,2456.5,2456.0,0.7701]
["bitfinex","ETHUSD",1747490197697,12.60111098,2456.4,2456.0,0.7701]
["bitfinex","ETHUSD",1747490197897,4.0711769,2456.3,2456.0,0.7701]
["bitfinex","ETHUSD",1747490199002,4.07138047,2456.2,2456.0,0.7701]
["bitfinex","ETHUSD",1747490199350,4.89105087,2456.7,2456.2,4.07123012]
["bitfinex","ETHUSD",1747490199478,8.528,2456.5,2456.1,0.55]
["bitfinex","ETHUSD",1747490199677,12.59883667,2456.5,2456.1,1.08916364]
["bitfinex","ETHUSD",1747490199897,4.07083667,2456.5,2456.1,1.08916364]
["bitfinex","ETHUSD",1747490200174,4.0710933,2456.4,2456.1,1.08916364]
["bitfinex","ETHUSD",1747490200397,4.07139056,2456.2,2455.8,0.48523629]
["bitfinex","ETHUSD",1747490200614,4.0714171,2456.2,2455.8,0.48523629]
["bitfinex","ETHUSD",1747490201326,0.7952,2456.4,2455.9,0.55]
["bitfinex","ETHUSD",1747490201526,4.07116616,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1747490201822,12.59816789,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1747490202028,4.07150683,2456.1,2455.9,0.55]
["bitfinex","ETHUSD",1747490202203,4.07177269,2456.0,2455.8,0.48523629]
["bitfinex","ETHUSD",1747490202403,4.07177269,2456.0,2455.7,0.8297]
["bitfinex","ETHUSD",1747490202800,0.7952,2456.6,2455.7,4.90176577]
["bitfinex","ETHUSD",1747490203004,4.07125444,2456.3,2455.7,8.12206906]
["bitfinex","ETHUSD",1747490203215,4.07133678,2456.2,2455.8,4.07195513]
["bitfinex","ETHUSD",1747490203537,4.07132969,2456.2,2455.7,4.04998021]
["bitfinex","ETHUSD",1747490203717,4.07140219,2456.2,2455.7,8.12213178]
["bitfinex","ETHUSD",1747490205127,8.525,2456.3,2455.8,4.62192177]
["bitfinex","ETHUSD",1747490205306,4.07094651,2456.5,2456.0,4.07163101]
["bitfinex","ETHUSD",1747490205500,8.524,2456.4,2456.0,4.07163101]
["bitfinex","ETHUSD",1747490205729,7.50600409,2456.8,2456.1,4.84625968]
["bitfinex","ETHUSD",1747490205905,4.07036196,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1747490206091,4.07044072,2456.8,2456.3,4.62110528]
["bitfinex","ETHUSD",1747490206497,4.07051911,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1747490206698,4.07073744,2456.6,2456.1,4.84622288]
["bitfinex","ETHUSD",1747490207013,4.07058448,2456.7,2456.2,12.60021414]
["bitfinex","ETHUSD",1747490207200,12.59343082,2456.8,2456.3,4.62115052]
["bitfinex","ETHUSD",1747490207392,4.07039892,2456.8,2456.3,4.62115052]
["bitfinex","ETHUSD",1747490207592,12.59239868,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1747490207919,4.07063211,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1747490208930,12.59259453,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1747490209095,4.07125637,2456.3,2456.1,0.7748]
["bitfinex","ETHUSD",1747490209296,8.521,2456.6,2456.2,4.07125416]
["bitfinex","ETHUSD",1747490209511,12.59166705,2456.6,2456.2,5.46125473]
["bitfinex","ETHUSD",1747490209709,12.59166705,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1747490209926,4.07066705,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1747490210131,4.07043139,2456.8,2456.3,4.07107149]
["bitfinex","ETHUSD",1747490210332,11.57624674,2456.9,2456.3,4.07103482]
["bitfinex","ETHUSD",1747490210538,4.07050653,2456.7,2456.2,4.6212321]
["bitfinex","ETHUSD",1747490210704,4.07050653,2456.7,2456.2,2.39806898]
["bitfinex","ETHUSD",1747490210903,4.07050653,2456.7,2456.3,4.07115159]
["bitfinex","ETHUSD",1747490211206,4.07050653,2456.7,2456.2,6.46935391]
["bitfinex","ETHUSD",1747490211506,4.07132969,2456.2,2456.1,8.528]
["bitfinex","ETHUSD",1747490211711,4.07132969,2456.2,2456.0,0.48523629]
["bitfinex","ETHUSD",1747490211911,4.07149546,2456.1,2456.0,0.48523629]
["bitfinex","ETHUSD",1747490212354,4.07142376,2456.2,2456.0,0.48523629]
["bitfinex","ETHUSD",1747490212832,11.57679009,2456.6,2456.2,4.07132065]
["bitfinex","ETHUSD",1747490212999,4.07083581,2456.5,2456.1,0.8095]
["bitfinex","ETHUSD",1747490213200,16.02400409,2456.6,2456.2,9.078]
["bitfinex","ETHUSD",1747490213201,7.50600409,2456.6,2456.2,9.078]
["bitfinex","ETHUSD",1747490213424,7.50600409,2456.6,2456.3,4.07115458]
["bitfinex","ETHUSD",1747490213635,7.50600409,2457.1,2456.4,0.55]
["bitfinex","ETHUSD",1747490213820,12.58715631,2457.0,2456.6,0.7561]
["bitfinex","ETHUSD",1747490214121,4.07038415,2456.8,2456.6,0.7561]
["bitfinex","ETHUSD",1747490214307,4.07029568,2456.9,2456.6,0.7561]
["bitfinex","ETHUSD",1747490214732,8.517,2457.0,2456.3,0.7561]
["bitfinex","ETHUSD",1747490215042,4.07078961,2456.6,2456.3,9.2841]
["bitfinex","ETHUSD",1747490216444,8.515,2456.7,2456.3,9.2841]
["bitfinex","ETHUSD",1747490216598,4.07034136,2456.8,2456.3,13.35522665]
["bitfinex","ETHUSD",1747490216804,12.58534136,2456.8,2456.3,15.09787032]
["bitfinex","ETHUSD",1747490217003,8.515,2456.8,2456.4,4.6209788]
["bitfinex","ETHUSD",1747490217320,12.58535637,2456.8,2456.4,4.6209788]
["bitfinex","ETHUSD",1747490217511,12.58543008,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1747490217840,4.0706282,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1747490218742,4.07033582,2456.8,2456.4,4.62099242]
["bitfinex","ETHUSD",1747490218912,4.07033582,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1747490219364,12.58333582,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1747490219541,8.513,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1747490219704,4.07023169,2456.9,2456.4,0.55]
["bitfinex","ETHUSD",1747490219905,8.513,2456.8,2456.4,4.62097392]
["bitfinex","ETHUSD",1747490220105,8.513,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1747490220304,4.07023169,2456.9,2456.4,4.62098873]
["bitfinex","ETHUSD",1747490220528,8.512,2457.0,2456.6,4.07059486]
["bitfinex","ETHUSD",1747490220728,8.512,2457.0,2456.7,0.7561]
["bitfinex","ETHUSD",1747490221119,8.511,2457.0,2456.7,0.7561]
["bitfinex","ETHUSD",1747490221315,11.575923,2457.1,2456.7,0.7561]
["bitfinex","ETHUSD",1747490221316,7.50600409,2457.1,2456.7,4.82645704]
["bitfinex","ETHUSD",1747490221521,8.511,2457.1,2456.9,4.07007841]
["bitfinex","ETHUSD",1747490221825,8.511,2457.1,2456.8,4.62025181]
["bitfinex","ETHUSD",1747490222418,4.06969568,2457.2,2456.8,4.62025181]
["bitfinex","ETHUSD",1747490222731,12.57969568,2457.2,2456.8,4.62025181]
["bitfinex","ETHUSD",1747490223537,8.51,2457.2,2456.8,13.14725181]
["bitfinex","ETHUSD",1747490224035,12.57858765,2457.3,2456.8,14.99292131]
["bitfinex","ETHUSD",1747490224222,4.06942839,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1747490224426,8.508,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1747490224626,4.06950428,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1747490224847,20.08308813,2457.6,2457.1,4.61204926]
["bitfinex","ETHUSD",1747490225148,12.57708404,2457.6,2457.1,4.61204926]
["bitfinex","ETHUSD",1747490226063,8.507,2457.6,2457.2,0.8034]
["bitfinex","ETHUSD",1747490226272,7.50600409,2457.9,2457.3,4.6194226]
["bitfinex","ETHUSD",1747490226417,8.507,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1747490226750,8.507,2457.8,2457.6,0.8034]
["bitfinex","ETHUSD",1747490226751,4.0686793,2457.8,2457.6,0.8034]
["bitfinex","ETHUSD",1747490227458,4.06871866,2457.8,2457.6,0.8034]
["bitfinex","ETHUSD",1747490228228,12.57359749,2457.9,2457.6,0.8034]
["bitfinex","ETHUSD",1747490228547,4.06836441,2458.0,2457.6,0.8034]
["bitfinex","ETHUSD",1747490228849,8.504,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1747490229158,4.06851377,2457.9,2457.3,0.8316]
["bitfinex","ETHUSD",1747490229391,4.06954761,2457.3,2457.0,1.31683629]
["bitfinex","ETHUSD",1747490229564,4.06982532,2457.2,2457.0,1.31683629]
["bitfinex","ETHUSD",1747490229878,4.06983842,2457.1,2457.0,0.48523629]
["bitfinex","ETHUSD",1747490230349,4.90023842,2457.1,2457.0,0.48523629]
["bitfinex","ETHUSD",1747490230675,4.07036087,2456.8,2456.6,27.30997977]
["bitfinex","ETHUSD",1747490231013,4.07004183,2457.0,2456.6,27.30997977]
["bitfinex","ETHUSD",1747490231220,8.33640409,2457.4,2456.7,0.55]
["bitfinex","ETHUSD",1747490231452,4.06969033,2457.2,2456.7,4.6204107]
["bitfinex","ETHUSD",1747490232240,12.57069033,2457.2,2456.7,0.55]
["bitfinex","ETHUSD",1747490232445,4.06969033,2457.2,2456.7,0.55]
["bitfinex","ETHUSD",1747490232655,4.06969033,2457.2,2456.8,0.8316]
["bitfinex","ETHUSD",1747490232848,11.57538455,2457.4,2456.8,4.54372182]
["bitfinex","ETHUSD",1747490232849,4.06990348,2457.1,2456.8,4.54372182]
["bitfinex","ETHUSD",1747490233027,4.069757,2457.2,2456.8,0.8316]
["bitfinex","ETHUSD",1747490233349,7.50600409,2457.4,2456.9,4.62012371]
["bitfinex","ETHUSD",1747490233350,12.56940296,2457.4,2456.9,4.62012371]
["bitfinex","ETHUSD",1747490233514,8.5,2457.4,2457.0,4.06998661]
["bitfinex","ETHUSD",1747490233720,4.06888505,2457.7,2457.0,4.61508956]
["bitfinex","ETHUSD",1747490233915,4.06902767,2457.6,2457.0,4.61508956]
["bitfinex","ETHUSD",1747490234140,8.28310409,2457.8,2457.2,0.8297]
["bitfinex","ETHUSD",1747490234332,4.06901276,2457.6,2457.2,0.8297]
["bitfinex","ETHUSD",1747490234540,4.06893087,2457.7,2457.2,0.8297]
["bitfinex","ETHUSD",1747490234742,8.499,2457.9,2457.6,0.8297]
["bitfinex","ETHUSD",1747490234944,12.56752498,2457.9,2457.6,0.8297]
["bitfinex","ETHUSD",1747490235140,4.06843002,2458.0,2457.6,0.8297]
["bitfinex","ETHUSD",1747490235342,4.06801724,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1747490235542,4.06810139,2458.2,2457.7,4.61875657]
["bitfinex","ETHUSD",1747490235768,4.06819048,2458.1,2457.7,9.053]
["bitfinex","ETHUSD",1747490236869,11.57387664,2458.3,2457.8,4.06865041]
["bitfinex","ETHUSD",1747490237073,4.06803895,2458.2,2457.7,9.053]
["bitfinex","ETHUSD",1747490237276,4.06803895,2458.2,2457.7,14.56592431]
["bitfinex","ETHUSD",1747490237464,12.5649231,2458.3,2457.8,0.8297]
["bitfinex","ETHUSD",1747490237641,4.06809885,2458.2,2457.8,0.8297]
["bitfinex","ETHUSD",1747490238189,4.06825006,2458.1,2457.7,8.503]
["bitfinex","ETHUSD",1747490238373,0.76,2458.2,2457.7,8.503]
["bitfinex","ETHUSD",1747490238535,4.06829432,2458.1,2457.7,9.4684477]
["bitfinex","ETHUSD",1747490238735,0.76,2458.5,2457.7,9.4684477]
["bitfinex","ETHUSD",1747490238736,0.76,2458.5,2457.8,0.55]
["bitfinex","ETHUSD",1747490238931,4.0676863,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1747490239158,12.5616863,2458.4,2458.1,0.8112]
["bitfinex","ETHUSD",1747490239364,12.56177409,2458.4,2458.1,0.8112]
["bitfinex","ETHUSD",1747490239559,4.06785676,2458.3,2458.1,0.8112]
["bitfinex","ETHUSD",1747490240663,3.83275661,2458.7,2458.1,0.8112]
["bitfinex","ETHUSD",1747490240867,4.06766785,2458.5,2458.1,0.8112]
["bitfinex","ETHUSD",1747490241070,4.06766785,2458.5,2458.1,1.35415962]
["bitfinex","ETHUSD",1747490241241,8.493,2458.5,2458.1,1.35415962]
["bitfinex","ETHUSD",1747490241446,8.493,2458.6,2458.2,8.502]
["bitfinex","ETHUSD",1747490241772,15.6320374,2458.7,2458.2,12.57001371]
["bitfinex","ETHUSD",1747490241979,4.06709108,2458.8,2458.1,1.35415962]
["bitfinex","ETHUSD",1747490241980,8.492,2458.8,2458.1,1.35415962]
["bitfinex","ETHUSD",1747490242283,4.06801724,2458.2,2458.1,0.8112]
["bitfinex","ETHUSD",1747490242863,4.06794423,2458.3,2458.1,0.8112]
["bitfinex","ETHUSD",1747490243068,4.06801724,2458.2,2458.1,0.8112]
["bitfinex","ETHUSD",1747490243296,4.06834825,2458.0,2457.9,8.502]
["bitfinex","ETHUSD",1747490243444,4.06833997,2458.1,2457.9,8.502]
["bitfinex","ETHUSD",1747490243445,4.06827209,2458.1,2457.9,8.502]
["bitfinex","ETHUSD",1747490243849,4.06834825,2458.0,2457.9,8.502]
["bitfinex","ETHUSD",1747490244380,4.06826547,2458.1,2457.9,8.502]
["bitfinex","ETHUSD",1747490244597,12.55802217,2458.2,2457.6,4.85350887]
["bitfinex","ETHUSD",1747490244598,4.06881545,2457.8,2457.6,0.7845]
["bitfinex","ETHUSD",1747490244802,8.49,2458.2,2457.7,8.501]
["bitfinex","ETHUSD",1747490245118,4.06861645,2457.9,2457.7,8.501]
["bitfinex","ETHUSD",1747490245415,4.06848169,2458.0,2457.7,8.501]
["bitfinex","ETHUSD",1747490245971,4.06810839,2458.2,2457.7,12.5698118]
["bitfinex","ETHUSD",1747490246224,12.55610839,2458.2,2457.7,16.06943513]
["bitfinex","ETHUSD",1747490246387,4.06830076,2458.1,2457.7,12.00062333]
["bitfinex","ETHUSD",1747490247300,8.487,2458.3,2457.8,4.06864201]
["bitfinex","ETHUSD",1747490247502,8.487,2458.3,2457.9,4.06851166]
["bitfinex","ETHUSD",1747490247503,12.55485778,2458.3,2457.9,4.06851166]
["bitfinex","ETHUSD",1747490247677,15.99300409,2458.5,2458.1,4.85262208]
["bitfinex","ETHUSD",1747490248006,8.487,2458.5,2458.1,4.85262208]
["bitfinex","ETHUSD",1747490248191,12.55453006,2458.5,2458.1,0.7845]
["bitfinex","ETHUSD",1747490248387,4.06753006,2458.5,2458.1,0.7845]
["bitfinex","ETHUSD",1747490248600,4.06776731,2458.4,2458.1,0.7845]
["bitfinex","ETHUSD",1747490249839,12.5525864,2458.5,2458.1,0.7845]
["bitfinex","ETHUSD",1747490250035,12.5525864,2458.5,2458.1,1.84264001]
["bitfinex","ETHUSD",1747490250238,4.0675864,2458.5,2458.1,5.91081982]
["bitfinex","ETHUSD",1747490250533,8.485,2458.6,2458.1,1.84264001]
["bitfinex","ETHUSD",1747490250735,4.06746576,2458.6,2458.2,8.501]
["bitfinex","ETHUSD",1747490250939,15.99000409,2458.9,2458.3,0.55]
["bitfinex","ETHUSD",1747490251149,4.06710147,2458.8,2458.4,0.766]
["bitfinex","ETHUSD",1747490251439,7.50600409,2458.9,2458.4,0.766]
["bitfinex","ETHUSD",1747490251640,8.483,2459.0,2458.5,0.55]
["bitfinex","ETHUSD",1747490251830,4.06686506,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1747490252435,4.067043,2458.8,2458.5,0.55]
["bitfinex","ETHUSD",1747490252748,4.06741167,2458.6,2458.4,9.267]
["bitfinex","ETHUSD",1747490252922,4.06743959,2458.6,2458.4,9.267]
["bitfinex","ETHUSD",1747490253118,4.06752084,2458.5,2458.4,0.766]
["bitfinex","ETHUSD",1747490253340,4.06743893,2458.6,2458.4,8.501]
["bitfinex","ETHUSD",1747490253663,4.06785176,2458.3,2458.2,8.5]
["bitfinex","ETHUSD",1747490253810,4.06813813,2458.2,2458.0,8.98523629]
["bitfinex","ETHUSD",1747490254172,4.06818274,2458.1,2458.0,8.98523629]
["bitfinex","ETHUSD",1747490254348,4.06818274,2458.1,2458.0,0.48523629]
["bitfinex","ETHUSD",1747490255025,4.0686793,2457.8,2457.7,0.8071]
["bitfinex","ETHUSD",1747490255227,4.0686793,2457.8,2457.7,2.2782366]
["bitfinex","ETHUSD",1747490255423,4.06857108,2457.9,2457.7,2.2782366]
["bitfinex","ETHUSD",1747490256370,0.8187,2458.3,2457.7,2.2782366]
["bitfinex","ETHUSD",1747490256577,8.479,2458.0,2457.7,2.2782366]
["bitfinex","ETHUSD",1747490256872,12.54736088,2458.0,2457.7,2.2782366]
["bitfinex","ETHUSD",1747490257215,4.06851377,2457.9,2457.7,2.2782366]
["bitfinex","ETHUSD",1747490257523,4.0686793,2457.8,2457.7,0.8071]
["bitfinex","ETHUSD",1747490258510,4.0686793,2457.8,2457.6,8.5]
["bitfinex","ETHUSD",1747490258715,4.06884485,2457.7,2457.6,9.05]
["bitfinex","ETHUSD",1747490259116,4.06857343,2457.9,2457.6,9.05]
["bitfinex","ETHUSD",1747490259325,4.06857343,2457.9,2457.6,12.2145123]
["bitfinex","ETHUSD",1747490259943,4.06843406,2458.0,2457.6,12.2145123]
["bitfinex","ETHUSD",1747490260355,4.06843406,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1747490261156,4.06865607,2457.9,2457.6,11.6645123]
["bitfinex","ETHUSD",1747490261350,4.06868365,2457.8,2457.6,11.6645123]
["bitfinex","ETHUSD",1747490261653,4.06867982,2457.8,2457.6,11.6645123]
["bitfinex","ETHUSD",1747490261855,4.06860023,2457.9,2457.6,11.6645123]
["bitfinex","ETHUSD",1747490262151,4.06842309,2458.0,2457.6,11.6645123]
["bitfinex","ETHUSD",1747490262353,4.06854492,2457.9,2457.6,11.6645123]
["bitfinex","ETHUSD",1747490263551,4.0687506,2457.8,2457.6,11.6645123]
["bitfinex","ETHUSD",1747490264161,4.06884485,2457.7,2457.6,12.2145123]
["bitfinex","ETHUSD",1747490264320,4.06884485,2457.7,2457.6,9.05]
["bitfinex","ETHUSD",1747490265274,4.06884485,2457.7,2457.6,8.5]
["bitfinex","ETHUSD",1747490266867,4.06844548,2458.0,2457.6,8.5]
["bitfinex","ETHUSD",1747490267075,12.53944548,2458.0,2457.6,8.5]
["bitfinex","ETHUSD",1747490267274,4.068532,2457.9,2457.6,8.5]
["bitfinex","ETHUSD",1747490267579,12.53943166,2458.0,2457.6,11.60949457]
["bitfinex","ETHUSD",1747490267785,4.0682725,2458.1,2457.6,11.60949457]
["bitfinex","ETHUSD",1747490267986,8.47,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1747490268380,12.53828722,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1747490269089,12.53728722,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1747490269269,4.0683585,2458.0,2457.7,4.33705792]
["bitfinex","ETHUSD",1747490269646,4.0686793,2457.8,2457.6,8.5]
["bitfinex","ETHUSD",1747490269896,0.7793,2457.7,2457.4,0.17595579]
["bitfinex","ETHUSD",1747490270189,4.06901936,2457.6,2457.4,0.17595579]
["bitfinex","ETHUSD",1747490270951,4.06917599,2457.5,2457.4,0.17595579]
["bitfinex","ETHUSD",1747490271992,12.53617599,2457.5,2457.4,0.17595579]
["bitfinex","ETHUSD",1747490273697,13.31547599,2457.5,2457.4,0.17595579]
["bitfinex","ETHUSD",1747490273903,20.82148008,2457.5,2457.4,0.17595579]
["bitfinex","ETHUSD",1747490274054,20.81948008,2457.5,2457.4,0.17595579]
["bitfinex","ETHUSD",1747490275293,12.35448008,2457.5,2457.4,0.17595579]
["bitfinex","ETHUSD",1747490275962,11.57518008,2457.5,2457.4,0.17595579]
["bitfinex","ETHUSD",1747490276167,7.50600409,2457.5,2457.4,0.17595579]
["bitfinex","ETHUSD",1747490277566,11.57518008,2457.5,2457.4,0.17595579]
["bitfinex","ETHUSD",1747490279301,7.50600409,2457.5,2457.4,0.17595579]
["bitfinex","ETHUSD",1747490279617,4.0688758,2457.7,2457.4,0.17595579]
["bitfinex","ETHUSD",1747490279929,0.7793,2457.9,2457.5,1.324]
["bitfinex","ETHUSD",1747490279930,12.52956669,2457.9,2457.5,1.324]
["bitfinex","ETHUSD",1747490280499,4.06879012,2457.8,2457.5,1.324]
["bitfinex","ETHUSD",1747490281205,4.06884485,2457.7,2457.6,8.479]
["bitfinex","ETHUSD",1747490281801,4.06884485,2457.7,2457.5,8.479]
["bitfinex","ETHUSD",1747490282199,4.06901041,2457.6,2457.4,0.17595579]
["bitfinex","ETHUSD",1747490282423,4.06901041,2457.6,2457.5,8.479]
["bitfinex","ETHUSD",1747490282625,4.06879676,2457.8,2457.5,8.479]
["bitfinex","ETHUSD",1747490282825,11.57443463,2458.0,2457.6,0.86549558]
["bitfinex","ETHUSD",1747490282982,7.50600409,2458.0,2457.7,1.324]
["bitfinex","ETHUSD",1747490283423,11.57435304,2458.0,2457.7,1.324]
["bitfinex","ETHUSD",1747490283797,7.50600409,2458.0,2457.7,1.324]
["bitfinex","ETHUSD",1747490284406,7.50600409,2458.0,2457.9,4.61851377]
["bitfinex","ETHUSD",1747490284722,4.06749799,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1747490284723,4.06742596,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1747490284926,4.06736224,2458.6,2458.3,0.774]
["bitfinex","ETHUSD",1747490285131,12.52413664,2458.8,2458.3,0.774]
["bitfinex","ETHUSD",1747490285621,4.06744648,2458.6,2458.3,0.774]
["bitfinex","ETHUSD",1747490286495,4.06753254,2458.5,2458.3,0.774]
["bitfinex","ETHUSD",1747490286708,4.0676863,2458.4,2458.3,0.774]
["bitfinex","ETHUSD",1747490287026,4.0673554,2458.6,2458.3,0.774]
["bitfinex","ETHUSD",1747490287242,8.457,2458.8,2458.3,0.774]
["bitfinex","ETHUSD",1747490287849,4.06785176,2458.3,2458.2,8.479]
["bitfinex","ETHUSD",1747490288209,4.06775979,2458.4,2458.2,8.479]
["bitfinex","ETHUSD",1747490288415,8.457,2458.8,2458.5,0.774]
["bitfinex","ETHUSD",1747490288416,4.06712012,2458.8,2458.5,0.774]
["bitfinex","ETHUSD",1747490288721,4.06670202,2459.0,2458.5,4.84135892]
["bitfinex","ETHUSD",1747490289036,4.06678563,2459.0,2458.5,4.84150342]
["bitfinex","ETHUSD",1747490289345,4.06686231,2458.9,2458.5,0.774]
["bitfinex","ETHUSD",1747490289549,4.06686231,2458.9,2458.5,1.71993886]
["bitfinex","ETHUSD",1747490290132,4.06676732,2459.0,2458.5,5.7874494]
["bitfinex","ETHUSD",1747490290460,4.06690033,2458.9,2458.5,1.71993886]
["bitfinex","ETHUSD",1747490291362,4.06677114,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1747490291754,4.06686437,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1747490291957,4.06686437,2458.9,2458.6,1.18374292]
["bitfinex","ETHUSD",1747490292338,8.45,2459.1,2458.6,1.18374292]
["bitfinex","ETHUSD",1747490292544,8.45,2459.1,2458.5,1.71993886]
["bitfinex","ETHUSD",1747490292545,4.06687195,2458.9,2458.5,1.71993886]
["bitfinex","ETHUSD",1747490292770,4.06694111,2458.9,2458.5,1.71993886]
["bitfinex","ETHUSD",1747490293671,4.06704335,2458.8,2458.5,1.71993886]
["bitfinex","ETHUSD",1747490294167,4.0667668,2459.0,2458.5,5.78738432]
["bitfinex","ETHUSD",1747490294371,4.06671742,2459.0,2458.6,5.19602242]
["bitfinex","ETHUSD",1747490294532,8.446,2459.2,2458.9,0.7946]
["bitfinex","ETHUSD",1747490295365,4.06624805,2459.3,2458.9,0.7946]
["bitfinex","ETHUSD",1747490295366,8.446,2459.3,2458.9,0.7946]
["bitfinex","ETHUSD",1747490295559,4.06636662,2459.2,2458.9,0.7946]
["bitfinex","ETHUSD",1747490296050,4.06624442,2459.3,2458.9,0.7946]
["bitfinex","ETHUSD",1747490296255,4.06620179,2459.3,2459.0,0.48615378]
["bitfinex","ETHUSD",1747490296455,4.06606788,2459.4,2459.0,0.48615378]
["bitfinex","ETHUSD",1747490296758,4.06613011,2459.4,2459.0,0.48615378]
["bitfinex","ETHUSD",1747490296979,4.0659587,2459.5,2459.0,4.55284192]
["bitfinex","ETHUSD",1747490297176,0.7702,2459.8,2459.1,0.53474419]
["bitfinex","ETHUSD",1747490297381,4.0661228,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1747490297781,8.443,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1747490298086,4.06553006,2459.8,2459.3,0.8141]
["bitfinex","ETHUSD",1747490298402,4.06581326,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1747490298585,4.06575456,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1747490298973,4.06553592,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1747490298974,4.0655863,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1747490299178,4.06570797,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1747490301202,4.0659991,2459.5,2459.4,8.449]
["bitfinex","ETHUSD",1747490302495,4.06603236,2459.4,2459.3,1.3641]
["bitfinex","ETHUSD",1747490302807,4.06603236,2459.4,2459.3,8.998]
["bitfinex","ETHUSD",1747490302970,4.06603236,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1747490303171,4.06603236,2459.4,2459.3,8.998]
["bitfinex","ETHUSD",1747490304402,4.06603236,2459.4,2459.1,0.8141]
["bitfinex","ETHUSD",1747490304403,4.06624457,2459.3,2459.2,8.448]
["bitfinex","ETHUSD",1747490304606,4.06488059,2460.1,2459.2,8.448]
["bitfinex","ETHUSD",1747490304607,4.06594256,2459.5,2459.2,9.46870939]
["bitfinex","ETHUSD",1747490304815,4.06537116,2459.8,2459.3,0.55]
["bitfinex","ETHUSD",1747490305005,4.06553644,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1747490305207,4.06571937,2459.6,2459.4,3.57219633]
["bitfinex","ETHUSD",1747490305409,8.434,2459.9,2459.4,3.57219633]
["bitfinex","ETHUSD",1747490305607,4.06586704,2459.5,2459.4,2.1637]
["bitfinex","ETHUSD",1747490306717,4.06586704,2459.5,2459.4,10.6117]
["bitfinex","ETHUSD",1747490306918,4.06586704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490307380,4.06557486,2459.7,2459.4,1.4]
["bitfinex","ETHUSD",1747490307587,4.06584635,2459.6,2459.4,1.4]
["bitfinex","ETHUSD",1747490307982,4.06586704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490308781,4.0657997,2459.6,2459.4,1.4]
["bitfinex","ETHUSD",1747490309691,4.06586704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490310606,4.84296704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490311117,4.06586704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490311317,12.49386704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490314389,12.49086704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490315023,13.26556704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490316524,4.84056704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490316713,13.26356704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490316915,12.48886704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490317298,12.48786704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490319395,12.48586704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490322031,4.06586704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490322192,12.48386704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490324930,13.26846704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490325139,4.06586704,2459.5,2459.4,1.4]
["bitfinex","ETHUSD",1747490326302,8.29060409,2459.9,2459.4,1.4]
["bitfinex","ETHUSD",1747490326498,4.06582824,2459.6,2459.4,1.4]
["bitfinex","ETHUSD",1747490326839,11.57127375,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1747490327002,4.06497301,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1747490327336,4.06529376,2459.9,2459.8,0.7691]
["bitfinex","ETHUSD",1747490328330,4.06537116,2459.8,2459.7,0.55]
["bitfinex","ETHUSD",1747490328635,4.06573592,2459.6,2459.5,8.97]
["bitfinex","ETHUSD",1747490328844,12.47627077,2459.9,2459.5,8.97]
["bitfinex","ETHUSD",1747490329049,4.06527077,2459.9,2459.6,1.11391]
["bitfinex","ETHUSD",1747490329234,4.06538419,2459.8,2459.6,1.11391]
["bitfinex","ETHUSD",1747490329746,4.06528865,2459.9,2459.6,1.11391]
["bitfinex","ETHUSD",1747490329906,4.06511025,2460.0,2459.6,1.11391]
["bitfinex","ETHUSD",1747490330104,4.06526866,2459.9,2459.6,1.11391]
["bitfinex","ETHUSD",1747490330320,4.06526866,2459.9,2459.7,1.777491]
["bitfinex","ETHUSD",1747490331434,4.06524508,2459.9,2459.7,1.777491]
["bitfinex","ETHUSD",1747490331740,4.06513094,2460.0,2459.7,1.777491]
["bitfinex","ETHUSD",1747490331944,7.50600409,2460.4,2459.8,0.55]
["bitfinex","ETHUSD",1747490332156,4.06428222,2460.5,2460.1,0.7691]
["bitfinex","ETHUSD",1747490332308,8.29060409,2461.0,2460.2,8.969]
["bitfinex","ETHUSD",1747490332507,4.0639106,2460.7,2460.2,13.03361964]
["bitfinex","ETHUSD",1747490333031,4.0639106,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1747490334546,4.0637512,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1747490334708,4.06371911,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1747490334912,4.0639155,2460.7,2460.4,1.9361496]
["bitfinex","ETHUSD",1747490335139,4.06371911,2460.8,2460.4,1.9361496]
["bitfinex","ETHUSD",1747490335140,4.06406074,2460.6,2460.4,1.9361496]
["bitfinex","ETHUSD",1747490336111,4.06421459,2460.5,2460.4,1.9361496]
["bitfinex","ETHUSD",1747490336623,4.06411835,2460.6,2460.4,1.9361496]
["bitfinex","ETHUSD",1747490336823,4.06411835,2460.6,2460.4,10.3541496]
["bitfinex","ETHUSD",1747490337026,12.4686094,2460.9,2460.4,10.3541496]
["bitfinex","ETHUSD",1747490337226,4.06403645,2460.7,2460.4,10.3541496]
["bitfinex","ETHUSD",1747490337745,4.06388426,2460.7,2460.4,10.3541496]
["bitfinex","ETHUSD",1747490337951,4.06371911,2460.8,2460.4,10.3541496]
["bitfinex","ETHUSD",1747490338244,4.06400485,2460.7,2460.4,10.3541496]
["bitfinex","ETHUSD",1747490338852,11.56939608,2461.0,2460.4,10.3541496]
["bitfinex","ETHUSD",1747490339047,4.06397728,2460.7,2460.4,1.9361496]
["bitfinex","ETHUSD",1747490339215,4.06397728,2460.7,2460.5,8.418]
["bitfinex","ETHUSD",1747490339415,4.06404941,2460.6,2460.5,8.418]
["bitfinex","ETHUSD",1747490340367,4.06397056,2460.7,2460.5,8.418]
["bitfinex","ETHUSD",1747490340564,4.06360971,2460.9,2460.5,8.418]
["bitfinex","ETHUSD",1747490340863,4.0638033,2460.8,2460.5,8.418]
["bitfinex","ETHUSD",1747490341073,7.50600409,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1747490341368,4.06355841,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1747490342164,4.06372664,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1747490342365,4.06388426,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1747490342667,15.90200409,2461.0,2460.5,9.80402685]
["bitfinex","ETHUSD",1747490342870,4.0638475,2460.8,2460.5,8.418]
["bitfinex","ETHUSD",1747490343741,4.06389869,2460.7,2460.5,8.418]
["bitfinex","ETHUSD",1747490344074,4.06381747,2460.8,2460.5,8.418]
["bitfinex","ETHUSD",1747490344664,4.06366518,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1747490345369,4.06366518,2460.9,2460.7,0.8311]
["bitfinex","ETHUSD",1747490345874,15.89800409,2461.0,2460.5,8.416]
["bitfinex","ETHUSD",1747490346182,4.06388587,2460.7,2460.5,8.416]
["bitfinex","ETHUSD",1747490346373,4.06393382,2460.7,2460.4,9.2471]
["bitfinex","ETHUSD",1747490346755,15.89800409,2461.0,2460.4,9.2471]
["bitfinex","ETHUSD",1747490346939,4.06396265,2460.7,2460.4,9.2471]
["bitfinex","ETHUSD",1747490347141,4.06396265,2460.7,2460.4,10.63327556]
["bitfinex","ETHUSD",1747490347483,4.06378615,2460.8,2460.4,10.63327556]
["bitfinex","ETHUSD",1747490347645,4.06377424,2460.8,2460.4,10.63327556]
["bitfinex","ETHUSD",1747490347846,8.389,2460.9,2460.4,2.21727556]
["bitfinex","ETHUSD",1747490348059,4.06414332,2460.6,2460.4,9.2471]
["bitfinex","ETHUSD",1747490348246,4.06396264,2460.7,2460.4,9.2471]
["bitfinex","ETHUSD",1747490349072,7.50600409,2461.0,2460.5,0.55]
["bitfinex","ETHUSD",1747490349257,4.06362444,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1747490349457,4.0636615,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1747490349652,11.56943762,2461.0,2460.5,6.00028466]
["bitfinex","ETHUSD",1747490349875,4.06373134,2460.8,2460.5,1.93613895]
["bitfinex","ETHUSD",1747490350204,4.06360005,2460.9,2460.5,1.93613895]
["bitfinex","ETHUSD",1747490350897,4.06360005,2460.9,2460.5,6.00033908]
["bitfinex","ETHUSD",1747490351095,4.06360005,2460.9,2460.5,1.93613895]
["bitfinex","ETHUSD",1747490351299,4.06360005,2460.9,2460.6,1.52475331]
["bitfinex","ETHUSD",1747490353199,4.06347922,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1747490353495,4.06323531,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1747490353676,4.06342127,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1747490353878,4.06358988,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1747490354090,4.06358988,2460.9,2460.7,1.1638877]
["bitfinex","ETHUSD",1747490354922,4.06328029,2461.1,2460.7,1.1638877]
["bitfinex","ETHUSD",1747490355095,4.06344353,2461.0,2460.7,1.1638877]
["bitfinex","ETHUSD",1747490356120,4.06348366,2461.0,2460.7,1.1638877]
["bitfinex","ETHUSD",1747490356481,4.06363811,2460.9,2460.7,1.1638877]
["bitfinex","ETHUSD",1747490356717,4.06363811,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1747490357420,4.06348352,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1747490358119,4.06348352,2461.0,2460.8,0.8213]
["bitfinex","ETHUSD",1747490358615,4.06325104,2461.1,2460.8,0.8213]
["bitfinex","ETHUSD",1747490358820,4.06325104,2461.1,2460.8,1.51729169]
["bitfinex","ETHUSD",1747490359318,4.06298257,2461.3,2460.9,8.936]
["bitfinex","ETHUSD",1747490359531,12.43878745,2461.4,2460.9,12.99955291]
["bitfinex","ETHUSD",1747490359823,4.06296119,2461.3,2460.9,8.936]
["bitfinex","ETHUSD",1747490359989,4.06290254,2461.3,2460.9,8.936]
["bitfinex","ETHUSD",1747490360329,12.43885302,2461.4,2460.9,14.85759896]
["bitfinex","ETHUSD",1747490360621,4.0629131,2461.3,2460.9,14.85759896]
["bitfinex","ETHUSD",1747490360781,4.0629131,2461.3,2460.9,10.79407398]
["bitfinex","ETHUSD",1747490361317,12.4388174,2461.4,2460.9,14.85762552]
["bitfinex","ETHUSD",1747490361624,4.06289561,2461.3,2460.9,14.85762552]
["bitfinex","ETHUSD",1747490361829,4.06289561,2461.3,2461.0,1.63749172]
["bitfinex","ETHUSD",1747490362191,0.8328,2461.7,2461.1,0.8213]
["bitfinex","ETHUSD",1747490362386,4.06266224,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1747490362593,4.06246995,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1747490362787,4.06269443,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1747490362996,4.06269443,2461.5,2461.2,1.25721199]
["bitfinex","ETHUSD",1747490363816,8.371,2461.7,2461.2,1.25721199]
["bitfinex","ETHUSD",1747490364131,4.06265336,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1747490364920,4.0627427,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1747490365095,8.369,2461.8,2461.2,0.55]
["bitfinex","ETHUSD",1747490365296,4.06251026,2461.6,2461.4,0.55]
["bitfinex","ETHUSD",1747490365489,4.06223341,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1747490365685,4.06256347,2461.5,2461.4,0.55]
["bitfinex","ETHUSD",1747490366223,8.369,2461.8,2461.1,0.8213]
["bitfinex","ETHUSD",1747490366403,4.06305867,2461.2,2461.1,9.7563]
["bitfinex","ETHUSD",1747490366591,4.06305867,2461.2,2460.9,0.48523629]
["bitfinex","ETHUSD",1747490366592,4.06338886,2461.0,2460.9,0.48523629]
["bitfinex","ETHUSD",1747490368192,4.06364341,2460.9,2460.6,0.8213]
["bitfinex","ETHUSD",1747490368542,4.06364341,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1747490368703,4.06364341,2460.9,2460.6,0.8213]
["bitfinex","ETHUSD",1747490369024,4.06388426,2460.7,2460.6,8.385]
["bitfinex","ETHUSD",1747490369713,4.06404941,2460.6,2460.5,8.87023629]
["bitfinex","ETHUSD",1747490369939,4.06379023,2460.8,2460.5,8.87023629]
["bitfinex","ETHUSD",1747490369940,4.06396919,2460.7,2460.5,8.87023629]
["bitfinex","ETHUSD",1747490370246,4.06397374,2460.7,2460.5,0.48523629]
["bitfinex","ETHUSD",1747490370446,4.06400041,2460.7,2460.5,8.385]
["bitfinex","ETHUSD",1747490370848,4.06404941,2460.6,2460.5,8.385]
["bitfinex","ETHUSD",1747490371954,4.06388426,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1747490372253,8.362,2461.1,2460.7,4.06381232]
["bitfinex","ETHUSD",1747490372449,0.8106,2461.3,2460.8,0.55]
["bitfinex","ETHUSD",1747490372623,8.362,2461.3,2460.8,4.61367821]
["bitfinex","ETHUSD",1747490372822,8.362,2461.3,2460.8,1.4998248]
["bitfinex","ETHUSD",1747490373030,12.4249058,2461.3,2460.8,1.4998248]
["bitfinex","ETHUSD",1747490373346,8.362,2461.3,2460.8,1.4998248]
["bitfinex","ETHUSD",1747490373652,12.42491675,2461.3,2460.8,1.4998248]
["bitfinex","ETHUSD",1747490373850,12.42491675,2461.3,2460.8,0.55]
["bitfinex","ETHUSD",1747490374222,8.362,2461.3,2460.8,4.61366839]
["bitfinex","ETHUSD",1747490374426,12.42502103,2461.3,2460.8,0.55]
["bitfinex","ETHUSD",1747490374632,8.362,2461.3,2460.8,4.61368998]
["bitfinex","ETHUSD",1747490375040,4.06265384,2461.5,2461.0,0.55]
["bitfinex","ETHUSD",1747490375239,12.4214806,2461.6,2461.1,5.28867938]
["bitfinex","ETHUSD",1747490375440,8.27450409,2461.8,2461.4,4.06264111]
["bitfinex","ETHUSD",1747490375643,15.86500409,2461.8,2461.2,0.55]
["bitfinex","ETHUSD",1747490375837,15.86500409,2461.8,2461.2,4.61298687]
["bitfinex","ETHUSD",1747490376155,11.56807615,2461.8,2461.5,0.7642]
["bitfinex","ETHUSD",1747490376360,4.06207206,2461.8,2461.5,0.7642]
["bitfinex","ETHUSD",1747490377126,0.7685,2462.0,2461.5,0.7642]
["bitfinex","ETHUSD",1747490377368,1.24725258,2462.3,2461.6,0.55]
["bitfinex","ETHUSD",1747490377567,0.47875258,2462.3,2461.7,4.82628855]
["bitfinex","ETHUSD",1747490377737,8.83475258,2462.3,2461.7,0.7642]
["bitfinex","ETHUSD",1747490378063,4.06182369,2462.0,2461.8,8.385]
["bitfinex","ETHUSD",1747490378961,0.7685,2462.5,2461.8,8.385]
["bitfinex","ETHUSD",1747490379172,9.1235,2462.5,2461.9,0.55]
["bitfinex","ETHUSD",1747490379330,12.41607455,2462.5,2461.9,4.61181744]
["bitfinex","ETHUSD",1747490379677,12.41486403,2462.6,2462.1,0.55]
["bitfinex","ETHUSD",1747490379848,4.0609137,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1747490380270,4.06108077,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1747490380571,4.06098557,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1747490381102,0.8245,2462.7,2462.1,0.55]
["bitfinex","ETHUSD",1747490381251,4.06107831,2462.5,2462.2,8.354]
["bitfinex","ETHUSD",1747490381448,4.06081812,2462.6,2462.2,8.354]
["bitfinex","ETHUSD",1747490381670,4.06086657,2462.6,2462.2,8.354]
["bitfinex","ETHUSD",1747490381837,4.06096539,2462.5,2462.2,8.354]
["bitfinex","ETHUSD",1747490383051,12.41266438,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1747490383545,4.06066438,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1747490383749,4.06028138,2462.9,2462.4,0.8063]
["bitfinex","ETHUSD",1747490383952,4.06073073,2462.7,2462.4,0.8063]
["bitfinex","ETHUSD",1747490384151,4.06041903,2462.8,2462.4,0.8063]
["bitfinex","ETHUSD",1747490384459,4.06075246,2462.6,2462.4,0.8063]
["bitfinex","ETHUSD",1747490384661,4.06085349,2462.6,2462.4,0.8063]
["bitfinex","ETHUSD",1747490384883,4.0609137,2462.5,2462.4,0.8063]
["bitfinex","ETHUSD",1747490385086,4.06118549,2462.4,2462.2,9.7093]
["bitfinex","ETHUSD",1747490385473,4.06098646,2462.5,2462.2,9.7093]
["bitfinex","ETHUSD",1747490385677,12.4093391,2462.9,2462.2,9.7093]
["bitfinex","ETHUSD",1747490385678,4.06062588,2462.7,2462.2,9.7093]
["bitfinex","ETHUSD",1747490385884,4.06100448,2462.5,2462.2,1.3563]
["bitfinex","ETHUSD",1747490386165,4.06124355,2462.3,2462.1,8.352]
["bitfinex","ETHUSD",1747490386360,4.06140849,2462.2,2462.1,8.352]
["bitfinex","ETHUSD",1747490386595,4.06140849,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1747490386765,4.06140849,2462.2,2462.1,8.902]
["bitfinex","ETHUSD",1747490387511,4.06140849,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1747490387806,4.0609137,2462.5,2461.8,1.3781]
["bitfinex","ETHUSD",1747490387994,4.0619034,2461.9,2461.7,8.352]
["bitfinex","ETHUSD",1747490388200,4.06223429,2461.7,2461.5,2.71333629]
["bitfinex","ETHUSD",1747490388409,4.86309221,2462.1,2461.5,13.56235403]
["bitfinex","ETHUSD",1747490388584,4.06211924,2461.8,2461.5,13.56235403]
["bitfinex","ETHUSD",1747490388985,4.06211924,2461.8,2461.6,0.55]
["bitfinex","ETHUSD",1747490389193,4.06194715,2461.9,2461.6,0.55]
["bitfinex","ETHUSD",1747490389405,4.06223341,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1747490389702,4.86389844,2461.6,2461.5,1.4]
["bitfinex","ETHUSD",1747490390212,12.40439844,2461.6,2461.5,1.4]
["bitfinex","ETHUSD",1747490390573,4.06239844,2461.6,2461.5,1.4]
["bitfinex","ETHUSD",1747490390771,12.40339844,2461.6,2461.5,1.4]
["bitfinex","ETHUSD",1747490391613,4.06239844,2461.6,2461.5,1.4]
["bitfinex","ETHUSD",1747490397718,4.06218605,2461.8,2461.5,1.4]
["bitfinex","ETHUSD",1747490397923,4.06239844,2461.6,2461.5,1.4]
["bitfinex","ETHUSD",1747490400230,4.81289844,2461.6,2461.5,1.4]
["bitfinex","ETHUSD",1747490400942,20.31890253,2461.6,2461.5,1.4]
["bitfinex","ETHUSD",1747490401838,28.65090253,2461.6,2461.5,1.4]
["bitfinex","ETHUSD",1747490403333,20.31890253,2461.6,2461.5,1.4]
["bitfinex","ETHUSD",1747490403541,19.89840253,2461.6,2461.5,1.4]
["bitfinex","ETHUSD",1747490403704,4.06239844,2461.6,2461.5,1.4]
["bitfinex","ETHUSD",1747490403908,8.33,2461.7,2461.5,1.4]
["bitfinex","ETHUSD",1747490404137,4.06237331,2461.7,2461.5,1.4]
["bitfinex","ETHUSD",1747490404346,4.06239844,2461.6,2461.5,1.4]
["bitfinex","ETHUSD",1747490406640,4.06232885,2461.7,2461.5,2.3754]
["bitfinex","ETHUSD",1747490406844,4.06239844,2461.6,2461.5,1.4]
["bitfinex","ETHUSD",1747490410023,4.06229398,2461.7,2461.5,1.4]
["bitfinex","ETHUSD",1747490410557,4.06239844,2461.6,2461.5,1.4]
["bitfinex","ETHUSD",1747490411566,4.06191103,2461.9,2461.5,1.4]
["bitfinex","ETHUSD",1747490411567,4.06190812,2461.9,2461.5,2.169]
["bitfinex","ETHUSD",1747490411733,4.06208831,2461.8,2461.5,2.169]
["bitfinex","ETHUSD",1747490411922,4.06208831,2461.8,2461.5,3.6275703]
["bitfinex","ETHUSD",1747490413961,4.06198422,2461.9,2461.5,3.6275703]
["bitfinex","ETHUSD",1747490414124,4.06211188,2461.8,2461.5,3.6275703]
["bitfinex","ETHUSD",1747490414324,4.06198311,2461.9,2461.5,3.6275703]
["bitfinex","ETHUSD",1747490414564,4.06207065,2461.8,2461.5,3.6275703]
["bitfinex","ETHUSD",1747490416264,0.7961,2462.3,2461.9,4.06181077]
["bitfinex","ETHUSD",1747490416558,4.06104292,2462.5,2462.0,4.83042474]
["bitfinex","ETHUSD",1747490416720,4.06065694,2462.7,2462.1,4.61147664]
["bitfinex","ETHUSD",1747490417066,12.37753901,2462.8,2462.4,0.7687]
["bitfinex","ETHUSD",1747490417758,12.37753901,2462.8,2462.4,9.0927]
["bitfinex","ETHUSD",1747490417918,0.47875258,2463.0,2462.5,0.55]
["bitfinex","ETHUSD",1747490417919,4.53884366,2463.0,2462.5,0.55]
["bitfinex","ETHUSD",1747490418131,4.06031582,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1747490418322,4.5389299,2463.0,2462.5,5.98127096]
["bitfinex","ETHUSD",1747490418758,0.47875258,2463.0,2462.5,1.92037452]
["bitfinex","ETHUSD",1747490418952,4.53884827,2463.0,2462.5,5.98121626]
["bitfinex","ETHUSD",1747490419154,0.47875258,2463.0,2462.6,8.323]
["bitfinex","ETHUSD",1747490419544,4.06033431,2462.9,2462.6,8.323]
["bitfinex","ETHUSD",1747490419925,4.06033431,2462.9,2462.6,9.83030711]
["bitfinex","ETHUSD",1747490420165,8.316,2463.2,2462.4,0.7687]
["bitfinex","ETHUSD",1747490420463,4.06140849,2462.2,2462.1,0.48523629]
["bitfinex","ETHUSD",1747490421354,4.06140849,2462.2,2462.1,1.29663629]
["bitfinex","ETHUSD",1747490422164,4.06140849,2462.2,2462.1,0.8114]
["bitfinex","ETHUSD",1747490423358,4.0609137,2462.5,2462.1,0.8114]
["bitfinex","ETHUSD",1747490423562,4.06081715,2462.6,2462.1,2.13092257]
["bitfinex","ETHUSD",1747490423737,8.31,2462.6,2462.1,6.23307836]
["bitfinex","ETHUSD",1747490424063,12.37065212,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1747490424426,4.06091928,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1747490424740,4.06082096,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1747490426061,4.06082096,2462.6,2462.3,1.22424837]
["bitfinex","ETHUSD",1747490426257,4.06096859,2462.5,2462.1,2.13092257]
["bitfinex","ETHUSD",1747490426450,4.06117225,2462.4,2462.2,8.872]
["bitfinex","ETHUSD",1747490426655,4.06081525,2462.6,2462.2,8.872]
["bitfinex","ETHUSD",1747490426853,4.06101358,2462.5,2462.2,8.872]
["bitfinex","ETHUSD",1747490427156,4.06112607,2462.4,2462.2,8.872]
["bitfinex","ETHUSD",1747490427671,4.06100394,2462.5,2462.2,8.872]
["bitfinex","ETHUSD",1747490427875,4.06117568,2462.4,2462.2,8.872]
["bitfinex","ETHUSD",1747490428081,8.307,2462.8,2462.2,1.65029226]
["bitfinex","ETHUSD",1747490428373,4.0607635,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1747490428669,4.0607635,2462.6,2462.2,12.9323831]
["bitfinex","ETHUSD",1747490428871,8.304,2463.0,2462.3,0.8331]
["bitfinex","ETHUSD",1747490429073,4.0609137,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1747490429575,4.06107862,2462.4,2462.3,9.7041]
["bitfinex","ETHUSD",1747490429776,4.06107862,2462.4,2462.3,8.871]
["bitfinex","ETHUSD",1747490430186,4.06107862,2462.4,2462.3,8.321]
["bitfinex","ETHUSD",1747490430380,4.06124355,2462.3,2462.2,8.321]
["bitfinex","ETHUSD",1747490430580,4.06124355,2462.3,2462.0,8.321]
["bitfinex","ETHUSD",1747490430800,0.7841,2462.9,2462.2,0.55]
["bitfinex","ETHUSD",1747490430980,4.06115327,2462.4,2462.2,0.55]
["bitfinex","ETHUSD",1747490431186,4.06113299,2462.4,2462.2,0.55]
["bitfinex","ETHUSD",1747490431369,4.0607837,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1747490431566,4.06090578,2462.6,2462.3,8.321]
["bitfinex","ETHUSD",1747490431769,4.06051327,2462.8,2462.3,13.75880331]
["bitfinex","ETHUSD",1747490431972,16.59210409,2463.0,2462.4,0.8331]
["bitfinex","ETHUSD",1747490432174,4.06045426,2462.8,2462.4,0.8331]
["bitfinex","ETHUSD",1747490432480,16.59210409,2463.0,2462.4,0.8331]
["bitfinex","ETHUSD",1747490432681,4.06076644,2462.6,2462.5,8.321]
["bitfinex","ETHUSD",1747490433395,7.50600409,2463.0,2462.5,9.91741665]
["bitfinex","ETHUSD",1747490433609,4.06019058,2463.0,2462.7,0.8331]
["bitfinex","ETHUSD",1747490433962,4.06026466,2462.9,2462.7,0.8331]
["bitfinex","ETHUSD",1747490434196,4.0600096,2463.1,2462.7,0.8331]
["bitfinex","ETHUSD",1747490434393,4.06009788,2463.0,2462.7,0.8331]
["bitfinex","ETHUSD",1747490434596,8.3,2463.4,2462.7,0.8331]
["bitfinex","ETHUSD",1747490434795,4.05994897,2463.1,2462.7,2.28591018]
["bitfinex","ETHUSD",1747490434997,4.05994897,2463.1,2462.7,6.34648204]
["bitfinex","ETHUSD",1747490435203,4.05962042,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1747490435363,4.05962042,2463.3,2462.8,4.6103239]
["bitfinex","ETHUSD",1747490435697,4.05962042,2463.3,2462.9,0.8227]
["bitfinex","ETHUSD",1747490435897,4.05976591,2463.2,2463.0,8.321]
["bitfinex","ETHUSD",1747490436066,8.299,2463.4,2463.0,8.321]
["bitfinex","ETHUSD",1747490436396,4.05925281,2463.6,2463.1,1.3727]
["bitfinex","ETHUSD",1747490436698,4.05927245,2463.5,2463.1,1.3727]
["bitfinex","ETHUSD",1747490436864,8.298,2463.7,2463.1,1.3727]
["bitfinex","ETHUSD",1747490437062,4.05953375,2463.4,2463.1,1.3727]
["bitfinex","ETHUSD",1747490437507,4.05975966,2463.2,2463.1,0.8227]
["bitfinex","ETHUSD",1747490437712,4.05975966,2463.2,2463.1,9.1427]
["bitfinex","ETHUSD",1747490437913,12.35432262,2464.1,2463.2,1.3727]
["bitfinex","ETHUSD",1747490438085,4.0591831,2463.6,2463.2,1.3727]
["bitfinex","ETHUSD",1747490438285,4.05900301,2463.7,2463.2,5.43243814]
["bitfinex","ETHUSD",1747490438818,4.05870104,2463.9,2463.4,0.55]
["bitfinex","ETHUSD",1747490439015,4.05870104,2463.9,2463.2,0.8227]
["bitfinex","ETHUSD",1747490439316,4.05911304,2463.6,2463.3,1.96168792]
["bitfinex","ETHUSD",1747490439527,4.05902052,2463.7,2463.3,1.96168792]
["bitfinex","ETHUSD",1747490440020,4.05868594,2463.9,2463.4,0.8227]
["bitfinex","ETHUSD",1747490440188,4.05860627,2463.9,2463.4,0.8227]
["bitfinex","ETHUSD",1747490440385,4.05879327,2463.8,2463.5,0.68438525]
["bitfinex","ETHUSD",1747490440715,4.05879327,2463.8,2463.4,0.8227]
["bitfinex","ETHUSD",1747490440716,4.05902152,2463.7,2463.6,8.319]
["bitfinex","ETHUSD",1747490441700,8.292,2464.2,2463.6,8.319]
["bitfinex","ETHUSD",1747490441901,4.05885651,2463.8,2463.6,8.319]
["bitfinex","ETHUSD",1747490442102,4.05845281,2464.0,2463.6,8.319]
["bitfinex","ETHUSD",1747490442299,4.05830013,2464.1,2463.6,8.319]
["bitfinex","ETHUSD",1747490442525,4.05853838,2464.0,2463.8,0.8227]
["bitfinex","ETHUSD",1747490442741,0.7648,2464.5,2463.9,0.55]
["bitfinex","ETHUSD",1747490442905,4.05844155,2464.0,2463.9,0.55]
["bitfinex","ETHUSD",1747490443092,4.05836091,2464.1,2463.9,0.55]
["bitfinex","ETHUSD",1747490443504,12.34778724,2464.4,2463.8,0.8227]
["bitfinex","ETHUSD",1747490443827,4.05860627,2463.9,2463.8,0.8227]
["bitfinex","ETHUSD",1747490444123,4.05860627,2463.9,2463.8,9.1147]
["bitfinex","ETHUSD",1747490444327,4.05860627,2463.9,2463.8,0.8227]
["bitfinex","ETHUSD",1747490444624,4.05860627,2463.9,2463.8,9.1147]
["bitfinex","ETHUSD",1747490444787,4.05860627,2463.9,2463.8,8.292]
["bitfinex","ETHUSD",1747490445189,4.05893574,2463.7,2463.6,1.3092]
["bitfinex","ETHUSD",1747490445390,4.05886532,2463.8,2463.6,9.6002]
["bitfinex","ETHUSD",1747490445631,4.05893574,2463.7,2463.6,9.6002]
["bitfinex","ETHUSD",1747490445804,4.05883897,2463.8,2463.6,9.6002]
["bitfinex","ETHUSD",1747490446010,4.05893574,2463.7,2463.6,10.01022]
["bitfinex","ETHUSD",1747490446204,4.05893574,2463.7,2463.6,1.71922]
["bitfinex","ETHUSD",1747490446408,4.05893574,2463.7,2463.6,9.0502]
["bitfinex","ETHUSD",1747490446640,4.05885869,2463.8,2463.6,9.0502]
["bitfinex","ETHUSD",1747490446811,4.05893574,2463.7,2463.6,9.0502]
["bitfinex","ETHUSD",1747490446996,4.05869281,2463.9,2463.6,9.0502]
["bitfinex","ETHUSD",1747490447827,4.0588074,2463.8,2463.6,9.0502]
["bitfinex","ETHUSD",1747490448014,4.0588074,2463.8,2463.7,8.291]
["bitfinex","ETHUSD",1747490448595,4.05869501,2463.9,2463.6,0.7592]
["bitfinex","ETHUSD",1747490448834,4.05852584,2464.0,2463.7,8.291]
["bitfinex","ETHUSD",1747490448994,4.05857833,2464.0,2463.7,8.291]
["bitfinex","ETHUSD",1747490449197,0.7648,2464.5,2463.8,0.55]
["bitfinex","ETHUSD",1747490449435,4.05838503,2464.1,2463.8,0.55]
["bitfinex","ETHUSD",1747490449740,8.284,2464.4,2463.7,8.291]
["bitfinex","ETHUSD",1747490449944,4.05889066,2463.8,2463.7,0.55]
["bitfinex","ETHUSD",1747490450109,4.058771,2463.8,2463.7,8.841]
["bitfinex","ETHUSD",1747490450310,4.05893574,2463.7,2463.6,1.3092]
["bitfinex","ETHUSD",1747490450510,4.05893574,2463.7,2463.6,9.6002]
["bitfinex","ETHUSD",1747490450713,4.05883234,2463.8,2463.6,9.6002]
["bitfinex","ETHUSD",1747490451011,4.05893574,2463.7,2463.6,9.6002]
["bitfinex","ETHUSD",1747490451245,4.05884297,2463.8,2463.6,9.6002]
["bitfinex","ETHUSD",1747490451701,4.05869988,2463.9,2463.6,9.6002]
["bitfinex","ETHUSD",1747490451897,4.05869988,2463.9,2463.6,10.96615989]
["bitfinex","ETHUSD",1747490452851,4.05797418,2464.3,2463.6,10.96615989]
["bitfinex","ETHUSD",1747490452852,4.05877952,2463.8,2463.6,10.96615989]
["bitfinex","ETHUSD",1747490453053,4.05847621,2464.0,2463.6,10.96615989]
["bitfinex","ETHUSD",1747490453252,4.05878916,2463.8,2463.6,9.6002]
["bitfinex","ETHUSD",1747490453551,8.281,2464.2,2463.6,8.291]
["bitfinex","ETHUSD",1747490453552,4.05893574,2463.7,2463.6,8.291]
["bitfinex","ETHUSD",1747490453952,4.05877535,2463.8,2463.6,8.291]
["bitfinex","ETHUSD",1747490454352,8.28,2464.1,2463.6,8.291]
["bitfinex","ETHUSD",1747490454353,4.05862501,2463.9,2463.6,8.291]
["bitfinex","ETHUSD",1747490454555,4.05878794,2463.8,2463.6,8.291]
["bitfinex","ETHUSD",1747490454719,4.05878794,2463.8,2463.7,8.29]
["bitfinex","ETHUSD",1747490455956,4.05844155,2464.0,2463.7,8.29]
["bitfinex","ETHUSD",1747490456291,4.05854822,2464.0,2463.7,9.52492491]
["bitfinex","ETHUSD",1747490456455,4.05862289,2463.9,2463.7,9.52492491]
["bitfinex","ETHUSD",1747490456656,4.05851365,2464.0,2463.7,8.29]
["bitfinex","ETHUSD",1747490456966,4.05854489,2464.0,2463.8,0.8192]
["bitfinex","ETHUSD",1747490457471,4.05860627,2463.9,2463.8,0.8192]
["bitfinex","ETHUSD",1747490457972,4.05852917,2464.0,2463.8,0.8192]
["bitfinex","ETHUSD",1747490458272,4.05838146,2464.1,2463.8,0.8192]
["bitfinex","ETHUSD",1747490458441,4.05838146,2464.1,2463.8,2.13602814]
["bitfinex","ETHUSD",1747490459269,4.05818286,2464.2,2463.9,0.55]
["bitfinex","ETHUSD",1747490459673,4.05811216,2464.2,2463.9,0.55]
["bitfinex","ETHUSD",1747490459847,4.05835387,2464.1,2463.9,0.55]
["bitfinex","ETHUSD",1747490460259,4.05803501,2464.3,2463.9,0.55]
["bitfinex","ETHUSD",1747490460464,7.50600409,2464.5,2464.0,0.26860281]
["bitfinex","ETHUSD",1747490460465,12.33287053,2464.4,2464.0,0.26860281]
["bitfinex","ETHUSD",1747490460786,12.33287053,2464.4,2464.1,0.765]
["bitfinex","ETHUSD",1747490460948,0.8009,2464.8,2464.2,0.55]
["bitfinex","ETHUSD",1747490461151,9.0749,2464.8,2464.2,8.84]
["bitfinex","ETHUSD",1747490461377,4.05769842,2464.5,2464.2,8.84]
["bitfinex","ETHUSD",1747490461577,4.05769842,2464.5,2464.3,0.9605]
["bitfinex","ETHUSD",1747490462000,4.0574808,2464.6,2464.3,0.9605]
["bitfinex","ETHUSD",1747490462206,4.05737381,2464.7,2464.3,0.9605]
["bitfinex","ETHUSD",1747490462493,4.05737381,2464.7,2464.4,0.55]
["bitfinex","ETHUSD",1747490462846,4.05714212,2464.8,2464.5,0.765]
["bitfinex","ETHUSD",1747490463097,4.05731522,2464.7,2464.5,0.99255]
["bitfinex","ETHUSD",1747490463251,4.05721681,2464.8,2464.5,0.99255]
["bitfinex","ETHUSD",1747490463588,4.05730247,2464.7,2464.5,0.99255]
["bitfinex","ETHUSD",1747490463894,4.05717392,2464.8,2464.5,0.99255]
["bitfinex","ETHUSD",1747490464129,4.0570025,2464.9,2464.5,0.99255]
["bitfinex","ETHUSD",1747490464596,4.05664427,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1747490464778,4.0569373,2465.0,2464.8,0.765]
["bitfinex","ETHUSD",1747490464985,4.0569373,2465.0,2464.8,9.054]
["bitfinex","ETHUSD",1747490465186,4.05627829,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1747490465373,4.0562786,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1747490465550,4.05596514,2465.6,2465.0,0.59056359]
["bitfinex","ETHUSD",1747490465756,4.05550121,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1747490466002,1.47875258,2465.9,2465.8,0.55]
["bitfinex","ETHUSD",1747490466164,1.47875258,2465.9,2465.8,18.842]
["bitfinex","ETHUSD",1747490466356,1.47875258,2465.9,2465.8,22.89747895]
["bitfinex","ETHUSD",1747490466552,1.0,2465.9,2465.8,22.89747895]
["bitfinex","ETHUSD",1747490466758,1.0,2465.9,2465.8,33.59279015]
["bitfinex","ETHUSD",1747490467255,2.02301801,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1747490467482,4.05395136,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1747490467688,0.47875258,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1747490467907,0.47875258,2466.9,2466.8,1.315]
["bitfinex","ETHUSD",1747490468071,0.47875258,2466.9,2466.8,22.89283492]
["bitfinex","ETHUSD",1747490468269,0.47875258,2466.9,2466.8,30.36443565]
["bitfinex","ETHUSD",1747490468592,0.47875258,2466.9,2466.8,34.71817445]
["bitfinex","ETHUSD",1747490468770,2.62992341,2467.7,2467.0,13.36850628]
["bitfinex","ETHUSD",1747490468964,2.62992341,2467.7,2467.6,0.765]
["bitfinex","ETHUSD",1747490469191,6.6823004,2467.7,2467.3,0.765]
["bitfinex","ETHUSD",1747490469393,2.62992341,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1747490469891,2.62992341,2467.7,2467.3,0.765]
["bitfinex","ETHUSD",1747490469892,4.05337655,2467.1,2467.0,9.049]
["bitfinex","ETHUSD",1747490470100,4.05277751,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1747490470303,2.62992341,2467.7,2467.1,8.834]
["bitfinex","ETHUSD",1747490470972,4.05252066,2467.6,2467.1,8.834]
["bitfinex","ETHUSD",1747490471176,2.62992341,2467.7,2467.0,0.765]
["bitfinex","ETHUSD",1747490471395,4.05334198,2467.1,2467.0,0.55]
["bitfinex","ETHUSD",1747490471607,4.05273313,2467.5,2466.8,18.074]
["bitfinex","ETHUSD",1747490471608,8.262,2467.6,2466.8,17.524]
["bitfinex","ETHUSD",1747490471913,4.05328312,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1747490472201,4.0534007,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1747490472404,12.31471239,2467.5,2466.9,0.55]
["bitfinex","ETHUSD",1747490472604,4.05383492,2466.8,2466.5,8.74723629]
["bitfinex","ETHUSD",1747490472914,4.05383492,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1747490473572,4.0539321,2466.8,2466.5,8.262]
["bitfinex","ETHUSD",1747490473816,8.259,2466.9,2466.1,26.5703]
["bitfinex","ETHUSD",1747490474115,8.259,2466.9,2466.1,18.3103]
["bitfinex","ETHUSD",1747490474116,4.05482118,2466.2,2466.1,18.3103]
["bitfinex","ETHUSD",1747490474267,4.05511039,2466.1,2465.9,8.26]
["bitfinex","ETHUSD",1747490474463,4.05531448,2465.9,2465.8,1.27853629]
["bitfinex","ETHUSD",1747490474706,4.05506179,2466.1,2465.8,1.27853629]
["bitfinex","ETHUSD",1747490475001,4.05473979,2466.3,2465.9,0.95385363]
["bitfinex","ETHUSD",1747490475205,4.05395047,2466.8,2465.9,0.95385363]
["bitfinex","ETHUSD",1747490475206,4.88094104,2467.0,2466.0,0.55]
["bitfinex","ETHUSD",1747490475404,4.88094104,2467.0,2465.9,0.95385363]
["bitfinex","ETHUSD",1747490475405,4.05399927,2466.7,2466.2,0.55]
["bitfinex","ETHUSD",1747490475712,4.05410201,2466.7,2466.4,1.3433]
["bitfinex","ETHUSD",1747490476014,4.05367059,2466.9,2466.0,0.7933]
["bitfinex","ETHUSD",1747490476169,8.8273,2467.0,2465.7,9.0533]
["bitfinex","ETHUSD",1747490476170,8.258,2466.6,2465.7,9.0533]
["bitfinex","ETHUSD",1747490476363,4.05424502,2466.6,2466.0,4.05503335]
["bitfinex","ETHUSD",1747490476568,4.05424502,2466.6,2466.1,0.55]
["bitfinex","ETHUSD",1747490476784,4.05424502,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1747490477002,4.05399927,2466.7,2466.0,0.7933]
["bitfinex","ETHUSD",1747490477163,8.258,2466.8,2466.0,9.0533]
["bitfinex","ETHUSD",1747490477612,4.05491742,2466.2,2466.0,9.0533]
["bitfinex","ETHUSD",1747490477805,4.0549856,2466.1,2466.0,9.95863]
["bitfinex","ETHUSD",1747490478006,4.0549856,2466.1,2466.0,9.0533]
["bitfinex","ETHUSD",1747490478192,4.0549856,2466.1,2466.0,8.26]
["bitfinex","ETHUSD",1747490478596,12.31185502,2466.8,2466.0,8.26]
["bitfinex","ETHUSD",1747490478597,4.05480334,2466.3,2466.0,8.26]
["bitfinex","ETHUSD",1747490478798,4.05252066,2467.6,2466.2,0.7876]
["bitfinex","ETHUSD",1747490479002,4.05391966,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1747490479311,4.05391966,2466.8,2466.3,4.60465317]
["bitfinex","ETHUSD",1747490479493,4.05391966,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1747490479678,4.05391966,2466.8,2466.5,8.809]
["bitfinex","ETHUSD",1747490480079,4.05373505,2466.9,2466.5,8.809]
["bitfinex","ETHUSD",1747490480294,8.256,2467.1,2466.5,0.55]
["bitfinex","ETHUSD",1747490480501,12.30942622,2467.1,2466.3,0.55]
["bitfinex","ETHUSD",1747490480817,0.8149,2467.3,2466.2,0.7876]
["bitfinex","ETHUSD",1747490480818,4.05331437,2467.2,2466.4,8.259]
["bitfinex","ETHUSD",1747490480989,4.05409414,2466.7,2466.4,8.259]
["bitfinex","ETHUSD",1747490481181,4.05409414,2466.7,2466.2,5.39239254]
["bitfinex","ETHUSD",1747490481182,4.05423012,2466.6,2466.3,8.809]
["bitfinex","ETHUSD",1747490481381,4.05406039,2466.7,2466.3,9.76866]
["bitfinex","ETHUSD",1747490481583,0.8149,2467.3,2466.3,13.82324663]
["bitfinex","ETHUSD",1747490481584,12.30963213,2467.0,2466.3,13.82324663]
["bitfinex","ETHUSD",1747490481777,4.05391582,2466.8,2466.3,13.82324663]
["bitfinex","ETHUSD",1747490482190,8.256,2467.0,2466.3,1.50966]
["bitfinex","ETHUSD",1747490482517,4.054438,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1747490483523,4.05419838,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1747490483826,4.05435138,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1747490484309,4.05449237,2466.4,2466.3,0.55]
["bitfinex","ETHUSD",1747490484908,4.05465677,2466.3,2466.2,0.7876]
["bitfinex","ETHUSD",1747490485222,4.05416362,2466.6,2465.9,1.25903629]
["bitfinex","ETHUSD",1747490485420,4.82618456,2466.8,2465.9,9.51703629]
["bitfinex","ETHUSD",1747490485716,4.0549856,2466.1,2466.0,0.38389356]
["bitfinex","ETHUSD",1747490486020,4.05401493,2466.7,2466.0,0.38389356]
["bitfinex","ETHUSD",1747490486021,11.78429164,2467.0,2466.0,0.38389356]
["bitfinex","ETHUSD",1747490486222,4.05399927,2466.7,2466.1,0.55]
["bitfinex","ETHUSD",1747490486524,4.05418227,2466.6,2466.1,4.60490033]
["bitfinex","ETHUSD",1747490486684,4.05330861,2467.2,2466.5,0.55]
["bitfinex","ETHUSD",1747490486685,0.7722,2467.2,2466.5,0.55]
["bitfinex","ETHUSD",1747490486882,4.05317296,2467.3,2466.7,0.55]
["bitfinex","ETHUSD",1747490487086,8.254,2467.3,2466.6,0.55]
["bitfinex","ETHUSD",1747490487300,4.05341881,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1747490487635,4.05321605,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1747490487920,4.05321605,2467.2,2466.9,0.38389356]
["bitfinex","ETHUSD",1747490488223,4.05310568,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1747490488397,4.05350628,2467.0,2466.9,0.93389356]
["bitfinex","ETHUSD",1747490488603,4.05343195,2467.1,2466.9,0.93389356]
["bitfinex","ETHUSD",1747490489123,4.05334534,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1747490489486,4.05320307,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1747490489688,4.82488583,2467.5,2467.0,0.55]
["bitfinex","ETHUSD",1747490489987,8.252,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1747490490184,4.05333308,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1747490490388,4.05383492,2466.8,2466.7,8.258]
["bitfinex","ETHUSD",1747490490620,19.81097072,2467.4,2466.7,8.258]
["bitfinex","ETHUSD",1747490490823,4.05383492,2466.8,2466.7,8.258]
["bitfinex","ETHUSD",1747490491331,4.05367404,2466.9,2466.5,1.03523629]
["bitfinex","ETHUSD",1747490491332,4.05416362,2466.6,2466.5,1.03523629]
["bitfinex","ETHUSD",1747490491491,4.05416362,2466.6,2466.5,9.29323629]
["bitfinex","ETHUSD",1747490491895,4.0540586,2466.7,2466.5,9.29323629]
["bitfinex","ETHUSD",1747490492104,4.0540586,2466.7,2466.5,1.03523629]
["bitfinex","ETHUSD",1747490492308,4.05416362,2466.6,2466.5,0.93489637]
["bitfinex","ETHUSD",1747490492509,4.05416362,2466.6,2466.5,0.38489637]
["bitfinex","ETHUSD",1747490493194,12.30516362,2466.6,2466.5,0.38489637]
["bitfinex","ETHUSD",1747490493624,4.05416362,2466.6,2466.5,0.38489637]
["bitfinex","ETHUSD",1747490493800,12.30516362,2466.6,2466.5,0.38489637]
["bitfinex","ETHUSD",1747490494413,8.251,2466.6,2466.5,0.38489637]
["bitfinex","ETHUSD",1747490494731,12.30516362,2466.6,2466.5,0.38489637]
["bitfinex","ETHUSD",1747490494936,4.05416362,2466.6,2466.5,0.38489637]
["bitfinex","ETHUSD",1747490497343,4.05416362,2466.6,2466.5,0.87013266]
["bitfinex","ETHUSD",1747490498225,12.30416362,2466.6,2466.5,0.87013266]
["bitfinex","ETHUSD",1747490499527,12.30416362,2466.6,2466.5,0.38489637]
["bitfinex","ETHUSD",1747490499928,13.10886362,2466.6,2466.5,0.38489637]
["bitfinex","ETHUSD",1747490500130,21.10886362,2466.6,2466.5,0.38489637]
["bitfinex","ETHUSD",1747490500734,4.05465677,2466.3,2466.2,0.48523629]
["bitfinex","ETHUSD",1747490501252,4.85935677,2466.3,2466.2,0.48523629]
["bitfinex","ETHUSD",1747490501842,20.36536086,2466.3,2466.2,0.48523629]
["bitfinex","ETHUSD",1747490502177,20.36536086,2466.3,2465.3,1.29496527]
["bitfinex","ETHUSD",1747490502178,4.86050791,2465.6,2465.5,0.48523629]
["bitfinex","ETHUSD",1747490502384,21.10950791,2465.6,2465.5,0.48523629]
["bitfinex","ETHUSD",1747490505248,21.10950791,2465.6,2464.6,9.54496527]
["bitfinex","ETHUSD",1747490505249,4.05692464,2465.0,2464.7,0.48523629]
["bitfinex","ETHUSD",1747490505448,4.05692464,2465.0,2464.8,0.87352363]
["bitfinex","ETHUSD",1747490506076,4.05673489,2465.1,2464.8,0.87352363]
["bitfinex","ETHUSD",1747490506383,0.8047,2465.6,2464.9,0.55]
["bitfinex","ETHUSD",1747490506555,0.8047,2465.6,2464.8,0.87352363]
["bitfinex","ETHUSD",1747490506556,0.7803,2465.9,2465.1,0.55]
["bitfinex","ETHUSD",1747490506751,4.05580791,2465.6,2465.1,8.801]
["bitfinex","ETHUSD",1747490507067,4.05613693,2465.4,2465.3,0.55]
["bitfinex","ETHUSD",1747490507553,4.05606502,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1747490507944,4.05613693,2465.4,2465.3,0.55]
["bitfinex","ETHUSD",1747490508281,4.056062,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1747490508663,4.05620314,2465.4,2465.3,0.38626068]
["bitfinex","ETHUSD",1747490508877,12.30490564,2465.6,2465.3,0.38626068]
["bitfinex","ETHUSD",1747490509254,4.05602042,2465.5,2465.3,0.38626068]
["bitfinex","ETHUSD",1747490509662,4.05602042,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1747490509867,4.05602042,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1747490510063,4.05613693,2465.4,2465.2,1.41329643]
["bitfinex","ETHUSD",1747490510267,4.05630146,2465.3,2465.2,1.41329643]
["bitfinex","ETHUSD",1747490510644,4.05647689,2465.2,2465.1,0.55]
["bitfinex","ETHUSD",1747490511180,8.248,2465.6,2465.1,0.55]
["bitfinex","ETHUSD",1747490511377,4.056466,2465.2,2465.0,0.79]
["bitfinex","ETHUSD",1747490511584,4.05636943,2465.3,2465.0,0.79]
["bitfinex","ETHUSD",1747490511787,4.05679513,2465.0,2464.9,0.48523629]
["bitfinex","ETHUSD",1747490511943,4.05679513,2465.0,2464.9,1.61999045]
["bitfinex","ETHUSD",1747490512148,4.05679513,2465.0,2464.9,0.48523629]
["bitfinex","ETHUSD",1747490513163,4.05679513,2465.0,2464.9,0.38600695]
["bitfinex","ETHUSD",1747490513348,4.05674503,2465.1,2464.9,0.38600695]
["bitfinex","ETHUSD",1747490514394,4.05674503,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1747490514703,0.8204,2465.9,2465.0,1.3134]
["bitfinex","ETHUSD",1747490514999,4.055645,2465.7,2465.3,4.60627455]
["bitfinex","ETHUSD",1747490515154,12.30256889,2465.8,2465.4,0.46062746]
["bitfinex","ETHUSD",1747490515347,4.05538221,2465.9,2465.4,0.46062746]
["bitfinex","ETHUSD",1747490515548,4.05571212,2465.7,2465.4,0.46062746]
["bitfinex","ETHUSD",1747490516755,4.05581682,2465.6,2465.4,0.46062746]
["bitfinex","ETHUSD",1747490517280,12.30237262,2465.9,2465.4,0.46062746]
["bitfinex","ETHUSD",1747490517447,4.05558508,2465.8,2465.5,1.27008783]
["bitfinex","ETHUSD",1747490518147,4.05558508,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1747490518343,12.30082118,2466.2,2465.6,4.60565117]
["bitfinex","ETHUSD",1747490518573,4.05507153,2466.1,2465.7,0.99316685]
["bitfinex","ETHUSD",1747490518742,4.05507153,2466.1,2465.7,9.24516685]
["bitfinex","ETHUSD",1747490520081,4.0545412,2466.4,2465.8,0.55]
["bitfinex","ETHUSD",1747490520259,4.0546627,2466.3,2465.9,4.81864099]
["bitfinex","ETHUSD",1747490520456,4.05443664,2466.5,2466.0,0.38647279]
["bitfinex","ETHUSD",1747490520682,8.245,2466.6,2466.0,0.90698417]
["bitfinex","ETHUSD",1747490520882,8.245,2466.6,2466.0,0.38647279]
["bitfinex","ETHUSD",1747490520883,4.0549856,2466.1,2466.0,0.38647279]
["bitfinex","ETHUSD",1747490521584,12.2989856,2466.1,2466.0,0.38647279]
["bitfinex","ETHUSD",1747490522357,4.05573278,2465.7,2465.5,8.251]
["bitfinex","ETHUSD",1747490522563,4.05597241,2465.5,2465.4,0.48523629]
["bitfinex","ETHUSD",1747490523590,4.05597241,2465.5,2465.4,0.87215504]
["bitfinex","ETHUSD",1747490524880,4.05630146,2465.3,2465.1,17.516]
["bitfinex","ETHUSD",1747490525201,4.0562113,2465.4,2465.1,1.22073616]
["bitfinex","ETHUSD",1747490525384,4.05601395,2465.5,2465.1,1.22073616]
["bitfinex","ETHUSD",1747490525571,4.05601708,2465.5,2465.1,1.22073616]
["bitfinex","ETHUSD",1747490525774,8.243,2465.6,2465.1,1.22073616]
["bitfinex","ETHUSD",1747490525979,4.05655284,2465.2,2465.0,0.48523629]
["bitfinex","ETHUSD",1747490526454,4.05663056,2465.1,2465.0,0.48523629]
["bitfinex","ETHUSD",1747490527194,4.05663056,2465.1,2465.0,0.38733182]
["bitfinex","ETHUSD",1747490527487,4.05655947,2465.2,2465.0,0.38733182]
["bitfinex","ETHUSD",1747490527649,4.05638438,2465.3,2465.0,0.38733182]
["bitfinex","ETHUSD",1747490528055,4.05638438,2465.3,2465.1,0.38733182]
["bitfinex","ETHUSD",1747490528256,4.05633602,2465.3,2465.1,0.38733182]
["bitfinex","ETHUSD",1747490528951,4.056466,2465.2,2465.1,0.38733182]
["bitfinex","ETHUSD",1747490529660,4.05638945,2465.3,2465.1,0.38733182]
["bitfinex","ETHUSD",1747490529853,4.05514355,2466.1,2465.2,1.3613]
["bitfinex","ETHUSD",1747490530052,8.241,2466.1,2465.2,0.8113]
["bitfinex","ETHUSD",1747490530264,4.05609206,2465.5,2465.2,0.8113]
["bitfinex","ETHUSD",1747490530469,4.05590939,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1747490530684,8.241,2465.7,2465.2,1.78616318]
["bitfinex","ETHUSD",1747490530987,4.05612726,2465.5,2465.3,0.38733182]
["bitfinex","ETHUSD",1747490531501,4.05586585,2465.6,2465.3,0.38733182]
["bitfinex","ETHUSD",1747490531716,8.241,2465.7,2465.3,0.38733182]
["bitfinex","ETHUSD",1747490531881,19.81290486,2466.2,2465.4,8.55]
["bitfinex","ETHUSD",1747490531882,7.50600409,2466.2,2465.4,8.55]
["bitfinex","ETHUSD",1747490532081,19.80091192,2466.2,2465.7,4.05560245]
["bitfinex","ETHUSD",1747490532289,4.05503535,2466.1,2465.6,12.29672999]
["bitfinex","ETHUSD",1747490532581,4.05503535,2466.1,2465.7,1.77139556]
["bitfinex","ETHUSD",1747490532811,4.05503535,2466.1,2465.8,0.38733182]
["bitfinex","ETHUSD",1747490533410,7.50600409,2466.2,2465.9,0.93733182]
["bitfinex","ETHUSD",1747490533575,4.05476355,2466.3,2465.9,0.93733182]
["bitfinex","ETHUSD",1747490533775,4.05476355,2466.3,2465.9,2.09826391]
["bitfinex","ETHUSD",1747490534177,4.05440384,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1747490534808,4.05451515,2466.4,2466.1,0.55]
["bitfinex","ETHUSD",1747490535608,4.05451515,2466.4,2466.2,0.38733182]
["bitfinex","ETHUSD",1747490536010,4.05465677,2466.3,2466.2,0.38733182]
["bitfinex","ETHUSD",1747490537379,8.9953,2466.5,2465.6,12.94277257]
["bitfinex","ETHUSD",1747490537380,4.0549498,2466.2,2465.9,0.38733182]
["bitfinex","ETHUSD",1747490537601,4.0550628,2466.1,2465.9,0.38733182]
["bitfinex","ETHUSD",1747490537976,12.2920628,2466.1,2465.9,0.33733182]
["bitfinex","ETHUSD",1747490538290,4.05515004,2466.0,2465.9,0.33733182]
["bitfinex","ETHUSD",1747490539210,4.83215004,2466.0,2465.9,0.33733182]
["bitfinex","ETHUSD",1747490539777,12.29115004,2466.0,2465.9,0.33733182]
["bitfinex","ETHUSD",1747490539979,0.777,2466.3,2465.9,0.33733182]
["bitfinex","ETHUSD",1747490540273,4.05515004,2466.0,2465.9,0.33733182]
["bitfinex","ETHUSD",1747490543172,0.777,2466.3,2465.9,0.33733182]
["bitfinex","ETHUSD",1747490543377,4.0550072,2466.1,2465.9,0.33733182]
["bitfinex","ETHUSD",1747490544209,0.7995,2466.5,2466.0,0.7712]
["bitfinex","ETHUSD",1747490544415,4.05484772,2466.2,2466.0,0.7712]
["bitfinex","ETHUSD",1747490544588,4.05485725,2466.2,2466.0,0.7712]
["bitfinex","ETHUSD",1747490544912,4.0549856,2466.1,2466.0,0.7712]
["bitfinex","ETHUSD",1747490545316,4.05520173,2466.0,2465.9,8.239]
["bitfinex","ETHUSD",1747490545817,4.05506642,2466.1,2465.9,8.239]
["bitfinex","ETHUSD",1747490546012,4.05515521,2466.0,2465.8,0.48523629]
["bitfinex","ETHUSD",1747490546212,4.0549272,2466.2,2465.8,0.48523629]
["bitfinex","ETHUSD",1747490546519,4.05449237,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1747490546708,12.28749237,2466.4,2466.0,0.7712]
["bitfinex","ETHUSD",1747490547016,4.05441091,2466.5,2466.0,4.82633011]
["bitfinex","ETHUSD",1747490547623,12.28567059,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1747490547925,8.232,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1747490548098,4.05412306,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1747490548619,4.05390085,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1747490548986,4.05403354,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1747490549887,4.05403354,2466.7,2466.6,0.38711194]
["bitfinex","ETHUSD",1747490551328,4.05391987,2466.8,2466.6,0.38711194]
["bitfinex","ETHUSD",1747490551624,8.229,2467.0,2466.6,0.38711194]
["bitfinex","ETHUSD",1747490551823,4.05399927,2466.7,2466.6,0.38711194]
["bitfinex","ETHUSD",1747490552225,4.05399927,2466.7,2466.6,0.37533357]
["bitfinex","ETHUSD",1747490552405,4.05375557,2466.9,2466.6,0.37533357]
["bitfinex","ETHUSD",1747490552583,4.0538417,2466.8,2466.6,0.37533357]
["bitfinex","ETHUSD",1747490552899,4.05367962,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1747490552900,4.05399927,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1747490553102,4.05416362,2466.6,2466.5,0.55]
["bitfinex","ETHUSD",1747490553321,4.05416362,2466.6,2466.5,8.238]
["bitfinex","ETHUSD",1747490553629,4.05440799,2466.5,2466.3,0.48523629]
["bitfinex","ETHUSD",1747490553919,4.05440799,2466.5,2466.4,8.238]
["bitfinex","ETHUSD",1747490554137,4.05406952,2466.7,2466.4,8.238]
["bitfinex","ETHUSD",1747490554339,4.05420073,2466.6,2466.4,8.238]
["bitfinex","ETHUSD",1747490554640,4.05392929,2466.8,2466.4,9.19119363]
["bitfinex","ETHUSD",1747490554839,4.05392929,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1747490555345,4.05400808,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1747490555842,8.227,2467.0,2466.4,0.95319363]
["bitfinex","ETHUSD",1747490556138,8.227,2467.0,2466.5,8.238]
["bitfinex","ETHUSD",1747490556139,4.05410332,2466.7,2466.5,8.238]
["bitfinex","ETHUSD",1747490556342,4.0541368,2466.7,2466.5,8.238]
["bitfinex","ETHUSD",1747490556941,4.05395979,2466.8,2466.5,8.238]
["bitfinex","ETHUSD",1747490557128,4.05401478,2466.7,2466.5,8.238]
["bitfinex","ETHUSD",1747490557329,4.05406423,2466.7,2466.5,8.238]
["bitfinex","ETHUSD",1747490558439,4.05416362,2466.6,2466.5,8.238]
["bitfinex","ETHUSD",1747490559306,0.7995,2467.1,2466.6,1.3334]
["bitfinex","ETHUSD",1747490559507,4.05351044,2467.0,2466.6,1.3334]
["bitfinex","ETHUSD",1747490559927,4.05369647,2466.9,2466.6,1.3334]
["bitfinex","ETHUSD",1747490560128,4.05359398,2467.0,2466.6,1.3334]
["bitfinex","ETHUSD",1747490560919,15.73000409,2467.2,2466.6,1.3334]
["bitfinex","ETHUSD",1747490561124,19.78321577,2467.2,2466.6,1.3334]
["bitfinex","ETHUSD",1747490561339,4.05351642,2467.0,2466.6,1.3334]
["bitfinex","ETHUSD",1747490561642,4.05351642,2467.0,2466.6,7.28737705]
["bitfinex","ETHUSD",1747490561847,11.55924029,2467.2,2466.7,4.05393512]
["bitfinex","ETHUSD",1747490562146,11.55924029,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1747490562147,4.0532362,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1747490562546,4.0529276,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1747490562744,4.0529276,2467.4,2467.0,8.773]
["bitfinex","ETHUSD",1747490563224,4.0529276,2467.4,2467.0,9.85293493]
["bitfinex","ETHUSD",1747490564351,4.0529276,2467.4,2467.1,0.38711329]
["bitfinex","ETHUSD",1747490564644,4.05292699,2467.4,2467.1,0.38711329]
["bitfinex","ETHUSD",1747490564845,4.05301839,2467.3,2467.1,0.38711329]
["bitfinex","ETHUSD",1747490565415,4.05312861,2467.3,2467.1,0.38711329]
["bitfinex","ETHUSD",1747490565650,4.05317769,2467.2,2467.1,0.93711329]
["bitfinex","ETHUSD",1747490566549,4.05310245,2467.3,2467.1,0.93711329]
["bitfinex","ETHUSD",1747490566745,4.05317769,2467.2,2467.1,0.93711329]
["bitfinex","ETHUSD",1747490567152,4.05317769,2467.2,2467.1,0.38711329]
["bitfinex","ETHUSD",1747490567725,4.05367059,2466.9,2466.8,0.48523629]
["bitfinex","ETHUSD",1747490569630,4.05353988,2467.0,2466.5,0.7615]
["bitfinex","ETHUSD",1747490569631,4.05416362,2466.6,2466.5,0.7615]
["bitfinex","ETHUSD",1747490569834,4.05407649,2466.7,2466.6,8.222]
["bitfinex","ETHUSD",1747490570635,4.05407649,2466.7,2466.6,8.6091457]
["bitfinex","ETHUSD",1747490572556,4.05383221,2466.9,2466.6,8.6091457]
["bitfinex","ETHUSD",1747490572750,4.05384671,2466.8,2466.6,8.6091457]
["bitfinex","ETHUSD",1747490573457,4.05270282,2467.5,2466.7,5.75259047]
["bitfinex","ETHUSD",1747490573458,4.05329812,2467.2,2466.7,5.75259047]
["bitfinex","ETHUSD",1747490573627,12.26870054,2467.5,2466.7,1.6986457]
["bitfinex","ETHUSD",1747490573955,4.05353204,2467.0,2466.7,1.6986457]
["bitfinex","ETHUSD",1747490574123,4.05353204,2467.0,2466.8,8.6091457]
["bitfinex","ETHUSD",1747490574324,4.05367059,2466.9,2466.8,0.9371457]
["bitfinex","ETHUSD",1747490574527,4.05367059,2466.9,2466.8,0.3871457]
["bitfinex","ETHUSD",1747490575861,4.05323151,2467.2,2466.8,0.3871457]
["bitfinex","ETHUSD",1747490576248,4.05287894,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1747490576427,4.05287894,2467.4,2467.0,9.25723629]
["bitfinex","ETHUSD",1747490576858,4.05284915,2467.4,2467.0,9.25723629]
["bitfinex","ETHUSD",1747490577045,4.05327507,2467.2,2467.1,8.222]
["bitfinex","ETHUSD",1747490577366,4.05327507,2467.2,2467.1,0.3871457]
["bitfinex","ETHUSD",1747490578051,4.05308394,2467.3,2467.1,0.3871457]
["bitfinex","ETHUSD",1747490578631,4.05302596,2467.3,2467.1,0.3871457]
["bitfinex","ETHUSD",1747490579258,4.05302596,2467.3,2467.2,0.3871457]
["bitfinex","ETHUSD",1747490579966,4.86922596,2467.3,2467.2,0.3871457]
["bitfinex","ETHUSD",1747490580466,4.05317769,2467.2,2467.1,0.3871457]
["bitfinex","ETHUSD",1747490581152,4.05350628,2467.0,2466.9,0.3871457]
["bitfinex","ETHUSD",1747490581505,13.08070628,2467.0,2466.9,0.3871457]
["bitfinex","ETHUSD",1747490581926,4.05386621,2466.8,2466.3,0.48523629]
["bitfinex","ETHUSD",1747490582127,4.05449237,2466.4,2466.3,0.48523629]
["bitfinex","ETHUSD",1747490582944,4.05449237,2466.4,2466.3,0.87312807]
["bitfinex","ETHUSD",1747490583263,4.05440972,2466.5,2466.3,0.87312807]
["bitfinex","ETHUSD",1747490583453,8.21,2466.4,2466.3,0.87312807]
["bitfinex","ETHUSD",1747490583651,4.85213439,2466.9,2466.3,0.87312807]
["bitfinex","ETHUSD",1747490583652,4.05391593,2466.8,2466.3,0.87312807]
["bitfinex","ETHUSD",1747490583964,4.05432799,2466.5,2466.3,0.87312807]
["bitfinex","ETHUSD",1747490584172,4.05449237,2466.4,2466.3,0.87312807]
["bitfinex","ETHUSD",1747490584729,4.85312257,2466.3,2466.1,0.48523629]
["bitfinex","ETHUSD",1747490584930,4.05482118,2466.2,2466.1,0.48523629]
["bitfinex","ETHUSD",1747490585560,12.26382118,2466.2,2466.1,0.48523629]
["bitfinex","ETHUSD",1747490585865,12.26382118,2466.2,2466.1,0.87283367]
["bitfinex","ETHUSD",1747490586433,21.06222118,2466.2,2466.1,0.87283367]
["bitfinex","ETHUSD",1747490586635,12.85322118,2466.2,2466.1,0.87283367]
["bitfinex","ETHUSD",1747490586833,29.28522118,2466.2,2466.1,0.87283367]
["bitfinex","ETHUSD",1747490587565,4.0561939,2465.4,2465.1,0.8033]
["bitfinex","ETHUSD",1747490587971,4.0563135,2465.3,2465.1,0.8033]
["bitfinex","ETHUSD",1747490589185,4.05583855,2465.6,2465.2,0.55]
["bitfinex","ETHUSD",1747490589485,4.05552355,2465.8,2465.3,4.05627703]
["bitfinex","ETHUSD",1747490589985,8.33320409,2466.2,2465.3,0.7856]
["bitfinex","ETHUSD",1747490590168,4.05549829,2465.8,2465.3,4.84177592]
["bitfinex","ETHUSD",1747490590371,4.05565272,2465.7,2465.3,1.82554952]
["bitfinex","ETHUSD",1747490590580,4.05565272,2465.7,2465.4,8.224]
["bitfinex","ETHUSD",1747490591486,4.05588774,2465.6,2465.4,8.224]
["bitfinex","ETHUSD",1747490591987,4.05622666,2465.4,2465.3,8.208]
["bitfinex","ETHUSD",1747490592310,4.05606472,2465.5,2465.3,8.208]
["bitfinex","ETHUSD",1747490592879,4.05567266,2465.7,2465.3,8.208]
["bitfinex","ETHUSD",1747490593097,4.05559412,2465.8,2465.4,0.7948]
["bitfinex","ETHUSD",1747490593408,4.0552272,2466.0,2465.5,4.60588839]
["bitfinex","ETHUSD",1747490593587,12.31470705,2466.5,2466.0,4.05502166]
["bitfinex","ETHUSD",1747490593756,7.50600409,2466.5,2466.2,0.7948]
["bitfinex","ETHUSD",1747490593956,4.05465677,2466.3,2466.2,0.7948]
["bitfinex","ETHUSD",1747490594261,4.80815988,2466.8,2466.2,0.7948]
["bitfinex","ETHUSD",1747490594454,4.05417201,2466.6,2466.2,0.7948]
["bitfinex","ETHUSD",1747490594913,4.05375453,2466.9,2466.4,4.05442052]
["bitfinex","ETHUSD",1747490595058,4.05375453,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1747490595257,4.05375453,2466.9,2466.6,8.209]
["bitfinex","ETHUSD",1747490596261,4.05393499,2466.8,2466.6,8.209]
["bitfinex","ETHUSD",1747490596461,4.05399927,2466.7,2466.6,8.209]
["bitfinex","ETHUSD",1747490596661,15.71300409,2467.1,2466.6,8.209]
["bitfinex","ETHUSD",1747490596662,4.05380313,2466.9,2466.6,8.208]
["bitfinex","ETHUSD",1747490597154,15.50600409,2467.1,2466.6,8.208]
["bitfinex","ETHUSD",1747490597359,4.05447824,2466.5,2466.2,0.7948]
["bitfinex","ETHUSD",1747490597592,0.7543,2466.8,2466.3,8.208]
["bitfinex","ETHUSD",1747490597779,12.2589013,2466.8,2466.3,8.208]
["bitfinex","ETHUSD",1747490598092,4.05408367,2466.7,2466.3,8.208]
["bitfinex","ETHUSD",1747490598259,4.0537321,2466.9,2466.4,0.55]
["bitfinex","ETHUSD",1747490598260,4.05387277,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1747490598756,4.05401446,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1747490598969,4.05416692,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1747490599179,4.05416692,2466.6,2466.3,8.208]
["bitfinex","ETHUSD",1747490599180,4.05449237,2466.4,2466.3,8.208]
["bitfinex","ETHUSD",1747490599798,4.0544058,2466.5,2466.3,8.208]
["bitfinex","ETHUSD",1747490600292,4.05449237,2466.4,2466.3,8.208]
["bitfinex","ETHUSD",1747490600696,4.05368133,2466.9,2466.4,0.55]
["bitfinex","ETHUSD",1747490600895,4.05323906,2467.2,2466.6,0.55]
["bitfinex","ETHUSD",1747490601065,4.05359282,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1747490601696,4.05368407,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1747490602173,0.831,2467.3,2466.6,0.55]
["bitfinex","ETHUSD",1747490602501,4.05362911,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1747490603198,4.05334198,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1747490603199,4.05367951,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1747490603998,4.0539433,2466.8,2466.5,0.827]
["bitfinex","ETHUSD",1747490604204,4.0539433,2466.8,2466.6,8.208]
["bitfinex","ETHUSD",1747490605964,8.7583,2467.0,2466.2,0.7929]
["bitfinex","ETHUSD",1747490606171,4.05465677,2466.3,2466.2,0.7929]
["bitfinex","ETHUSD",1747490606391,4.05457106,2466.4,2466.2,9.38629458]
["bitfinex","ETHUSD",1747490606656,4.05465677,2466.3,2466.2,9.38629458]
["bitfinex","ETHUSD",1747490607125,4.05465677,2466.3,2466.2,0.38639458]
["bitfinex","ETHUSD",1747490607268,4.0545711,2466.4,2466.2,0.38639458]
["bitfinex","ETHUSD",1747490608707,4.0545711,2466.4,2466.1,8.207]
["bitfinex","ETHUSD",1747490608906,4.05441162,2466.5,2466.1,8.207]
["bitfinex","ETHUSD",1747490609079,4.05423877,2466.6,2466.1,12.26198334]
["bitfinex","ETHUSD",1747490609279,4.05389009,2466.8,2466.3,0.7929]
["bitfinex","ETHUSD",1747490609484,4.05389009,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1747490609683,11.55974182,2466.9,2466.5,0.3867968]
["bitfinex","ETHUSD",1747490609898,11.55974182,2466.9,2466.6,12.26107121]
["bitfinex","ETHUSD",1747490609899,7.50600409,2466.9,2466.6,12.26107121]
["bitfinex","ETHUSD",1747490610428,12.25142464,2467.1,2466.7,0.7929]
["bitfinex","ETHUSD",1747490610608,4.05368081,2466.9,2466.7,0.7929]
["bitfinex","ETHUSD",1747490610905,8.9563,2467.3,2466.8,0.3867968]
["bitfinex","ETHUSD",1747490611104,4.05362689,2467.0,2466.8,0.3867968]
["bitfinex","ETHUSD",1747490612008,4.05362689,2467.0,2466.7,0.7929]
["bitfinex","ETHUSD",1747490613882,0.45498889,2469.3,2466.8,0.55]
["bitfinex","ETHUSD",1747490613883,8.0,2467.5,2466.8,0.55]
["bitfinex","ETHUSD",1747490614099,8.0,2467.5,2466.8,4.60375975]
["bitfinex","ETHUSD",1747490614100,4.05308928,2467.3,2466.8,4.60375975]
["bitfinex","ETHUSD",1747490614303,12.0527883,2467.5,2467.0,0.55]
["bitfinex","ETHUSD",1747490614304,4.05292374,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1747490614485,4.05292374,2467.4,2467.1,8.9746]
["bitfinex","ETHUSD",1747490616694,4.05303207,2467.3,2467.1,8.9746]
["bitfinex","ETHUSD",1747490616891,4.05317769,2467.2,2467.1,9.5246]
["bitfinex","ETHUSD",1747490617217,4.05308836,2467.3,2467.1,9.5236]
["bitfinex","ETHUSD",1747490617605,4.05317769,2467.2,2467.1,9.5236]
["bitfinex","ETHUSD",1747490617784,4.05308836,2467.3,2467.1,9.5236]
["bitfinex","ETHUSD",1747490618382,4.05350628,2467.0,2466.6,17.99323629]
["bitfinex","ETHUSD",1747490618587,0.7789,2467.3,2466.7,9.5317]
["bitfinex","ETHUSD",1747490618786,8.9719,2467.3,2466.8,8.206]
["bitfinex","ETHUSD",1747490618987,8.9719,2467.3,2466.6,0.48523629]
["bitfinex","ETHUSD",1747490618988,4.05399927,2466.7,2466.6,0.48523629]
["bitfinex","ETHUSD",1747490619248,4.05386779,2466.8,2466.6,0.48523629]
["bitfinex","ETHUSD",1747490619249,4.05391038,2466.8,2466.6,0.48523629]
["bitfinex","ETHUSD",1747490619938,4.0537314,2466.9,2466.6,0.48523629]
["bitfinex","ETHUSD",1747490620111,4.05386472,2466.8,2466.6,0.48523629]
["bitfinex","ETHUSD",1747490620825,4.05399927,2466.7,2466.6,0.48523629]
["bitfinex","ETHUSD",1747490621227,4.05375358,2466.9,2466.6,0.48523629]
["bitfinex","ETHUSD",1747490621537,4.05390911,2466.8,2466.6,0.48523629]
["bitfinex","ETHUSD",1747490621740,4.05369405,2466.9,2466.6,0.48523629]
["bitfinex","ETHUSD",1747490621944,4.0536019,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1747490622144,4.05352489,2467.0,2466.7,0.9372275]
["bitfinex","ETHUSD",1747490622310,4.05376526,2466.9,2466.7,0.9372275]
["bitfinex","ETHUSD",1747490622723,4.05383492,2466.8,2466.7,0.9372275]
["bitfinex","ETHUSD",1747490622924,4.05383492,2466.8,2466.7,0.3872275]
["bitfinex","ETHUSD",1747490624726,4.05373008,2466.9,2466.7,0.3872275]
["bitfinex","ETHUSD",1747490625024,8.19,2467.0,2466.7,0.3872275]
["bitfinex","ETHUSD",1747490625239,4.05383492,2466.8,2466.7,0.3872275]
["bitfinex","ETHUSD",1747490626107,7.50600409,2467.9,2466.6,8.55]
["bitfinex","ETHUSD",1747490626307,7.50600409,2467.9,2466.5,0.48523629]
["bitfinex","ETHUSD",1747490626308,8.9399,2467.6,2466.7,8.191]
["bitfinex","ETHUSD",1747490626513,4.05383492,2466.8,2466.7,8.741]
["bitfinex","ETHUSD",1747490626730,4.0537424,2466.9,2466.7,8.741]
["bitfinex","ETHUSD",1747490627511,4.05383492,2466.8,2466.7,8.191]
["bitfinex","ETHUSD",1747490628154,4.05416362,2466.6,2466.5,0.48523629]
["bitfinex","ETHUSD",1747490628340,4.05416362,2466.6,2462.7,4.265]
["bitfinex","ETHUSD",1747490628341,12.81883056,2465.1,2462.7,4.265]
["bitfinex","ETHUSD",1747490628542,0.7622,2464.9,2463.4,0.7654]
["bitfinex","ETHUSD",1747490628756,3.78429164,2464.1,2462.9,1.06388871]
["bitfinex","ETHUSD",1747490628927,16.381,2464.0,2462.9,0.7654]
["bitfinex","ETHUSD",1747490629117,4.05956993,2463.4,2462.9,0.7654]
["bitfinex","ETHUSD",1747490629312,3.78429164,2464.1,2462.9,0.7654]
["bitfinex","ETHUSD",1747490629313,8.19,2463.8,2462.9,0.7654]
["bitfinex","ETHUSD",1747490629616,4.05929465,2463.5,2462.9,0.7654]
["bitfinex","ETHUSD",1747490629831,4.0590268,2463.7,2463.0,12.25105145]
["bitfinex","ETHUSD",1747490630059,4.0590268,2463.7,2463.1,9.30164514]
["bitfinex","ETHUSD",1747490630349,4.05913371,2463.6,2463.1,1.30164514]
["bitfinex","ETHUSD",1747490630916,4.05913371,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1747490631119,4.05913371,2463.6,2463.1,1.30164514]
["bitfinex","ETHUSD",1747490631350,8.188,2463.7,2463.1,1.30164514]
["bitfinex","ETHUSD",1747490631658,8.188,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1747490631857,4.05822959,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1747490632153,12.2492785,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1747490632355,8.191,2464.1,2463.6,0.7654]
["bitfinex","ETHUSD",1747490632530,12.24931899,2464.1,2463.6,0.7654]
["bitfinex","ETHUSD",1747490632734,12.24931899,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1747490632735,8.202,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1747490633045,4.0581557,2464.2,2463.7,1.08746438]
["bitfinex","ETHUSD",1747490633244,4.05830639,2464.1,2463.7,1.08746438]
["bitfinex","ETHUSD",1747490633418,8.203,2464.1,2463.7,1.08746438]
["bitfinex","ETHUSD",1747490633761,4.05890093,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1747490635041,4.05918987,2463.6,2463.4,0.55]
["bitfinex","ETHUSD",1747490636154,4.05900444,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1747490636954,3.73469107,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1747490637745,0.7622,2464.1,2463.4,1.50094]
["bitfinex","ETHUSD",1747490638058,4.05791452,2464.4,2464.0,0.55]
["bitfinex","ETHUSD",1747490638244,4.81848149,2464.9,2464.0,0.55]
["bitfinex","ETHUSD",1747490638245,4.057976,2464.3,2464.0,0.55]
["bitfinex","ETHUSD",1747490638423,4.05794749,2464.3,2464.0,0.55]
["bitfinex","ETHUSD",1747490638625,4.05857457,2464.0,2463.5,0.8265]
["bitfinex","ETHUSD",1747490638940,8.199,2464.1,2463.6,0.55]
["bitfinex","ETHUSD",1747490639141,4.05875286,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1747490639454,4.05878043,2463.8,2463.6,0.55]
["bitfinex","ETHUSD",1747490639860,4.05867166,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1747490640233,4.05881854,2463.8,2463.6,0.55]
["bitfinex","ETHUSD",1747490640564,4.05812556,2464.2,2463.6,0.55]
["bitfinex","ETHUSD",1747490640565,4.05811216,2464.2,2463.6,0.55]
["bitfinex","ETHUSD",1747490640736,4.05745354,2464.6,2464.0,0.55]
["bitfinex","ETHUSD",1747490640933,4.05795999,2464.3,2464.0,0.55]
["bitfinex","ETHUSD",1747490641138,4.05825734,2464.2,2463.9,0.55]
["bitfinex","ETHUSD",1747490642768,8.213,2464.5,2463.9,0.55]
["bitfinex","ETHUSD",1747490642949,4.05818565,2464.2,2463.9,0.55]
["bitfinex","ETHUSD",1747490643262,0.8289,2465.0,2464.2,0.8311]
["bitfinex","ETHUSD",1747490643569,10.01900161,2465.1,2464.6,4.60737012]
["bitfinex","ETHUSD",1747490643862,4.05680156,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1747490644263,4.0561516,2465.4,2464.5,0.55]
["bitfinex","ETHUSD",1747490644427,4.05696603,2464.9,2464.5,0.55]
["bitfinex","ETHUSD",1747490644761,4.05637898,2465.3,2464.8,4.6069669]
["bitfinex","ETHUSD",1747490644968,4.05597241,2465.5,2464.8,8.749]
["bitfinex","ETHUSD",1747490645130,4.0564057,2465.3,2464.8,12.80597647]
["bitfinex","ETHUSD",1747490645332,4.0562216,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1747490645646,4.05606034,2465.5,2465.0,5.88734608]
["bitfinex","ETHUSD",1747490646156,4.05617164,2465.4,2465.0,1.83058331]
["bitfinex","ETHUSD",1747490646773,4.05587637,2465.6,2465.1,4.05653919]
["bitfinex","ETHUSD",1747490647060,8.222,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1747490647261,12.27766607,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1747490647763,4.05566607,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1747490647977,4.05515126,2466.0,2465.4,0.55]
["bitfinex","ETHUSD",1747490648131,4.05515913,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1747490648325,4.05553372,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1747490648527,4.05533886,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1747490648740,8.216,2466.1,2465.5,0.55]
["bitfinex","ETHUSD",1747490649064,4.05590362,2465.6,2465.4,8.748]
["bitfinex","ETHUSD",1747490650163,4.0563877,2465.3,2465.0,9.0281]
["bitfinex","ETHUSD",1747490650493,4.05622313,2465.4,2465.0,9.0281]
["bitfinex","ETHUSD",1747490650763,4.05622313,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1747490651263,4.05630614,2465.3,2465.1,0.55]
["bitfinex","ETHUSD",1747490652072,8.214,2465.6,2465.1,0.55]
["bitfinex","ETHUSD",1747490652272,8.202,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1747490652574,4.05605983,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1747490652782,4.05482723,2466.2,2465.2,0.55]
["bitfinex","ETHUSD",1747490652783,4.05541426,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1747490653082,4.05541426,2465.9,2465.6,8.205]
["bitfinex","ETHUSD",1747490653391,4.05541426,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1747490653535,4.05557487,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1747490653987,4.05485455,2466.2,2465.0,0.8311]
["bitfinex","ETHUSD",1747490653988,4.05580791,2465.6,2465.0,0.8311]
["bitfinex","ETHUSD",1747490654285,4.05576001,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1747490654786,4.05617538,2465.4,2465.2,0.55]
["bitfinex","ETHUSD",1747490654989,4.05598894,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1747490655285,4.056466,2465.2,2465.1,8.205]
["bitfinex","ETHUSD",1747490656676,4.0563867,2465.3,2465.1,8.205]
["bitfinex","ETHUSD",1747490656879,4.05492944,2466.2,2465.2,0.55]
["bitfinex","ETHUSD",1747490657181,4.05565319,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1747490657473,4.0555616,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1747490657834,8.244,2466.0,2465.4,0.55]
["bitfinex","ETHUSD",1747490658040,4.0557887,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1747490658239,4.05540754,2465.9,2465.4,4.60598892]
["bitfinex","ETHUSD",1747490658439,12.29714755,2466.1,2465.6,0.55]
["bitfinex","ETHUSD",1747490658740,4.05520216,2466.0,2465.6,8.754]
["bitfinex","ETHUSD",1747490659364,4.05479076,2466.3,2465.8,0.55]
["bitfinex","ETHUSD",1747490659578,4.05455216,2466.4,2465.8,0.55]
["bitfinex","ETHUSD",1747490659794,4.05483328,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1747490661051,4.05483167,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1747490661257,4.0550614,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1747490661751,4.05517942,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1747490661951,4.05515004,2466.0,2465.9,8.203]
["bitfinex","ETHUSD",1747490663751,4.05482208,2466.2,2465.9,8.203]
["bitfinex","ETHUSD",1747490664347,4.05483028,2466.2,2465.9,8.203]
["bitfinex","ETHUSD",1747490664757,4.05509298,2466.1,2465.9,8.203]
["bitfinex","ETHUSD",1747490665565,4.05515004,2466.0,2465.9,8.753]
["bitfinex","ETHUSD",1747490666585,12.26256193,2466.4,2465.7,0.833]
["bitfinex","ETHUSD",1747490666586,4.05547895,2465.8,2465.7,0.833]
["bitfinex","ETHUSD",1747490666807,4.05547895,2465.8,2465.7,9.036]
["bitfinex","ETHUSD",1747490667954,8.193,2466.1,2465.7,9.036]
["bitfinex","ETHUSD",1747490668154,4.05535325,2465.9,2465.7,9.036]
["bitfinex","ETHUSD",1747490669259,4.05534679,2465.9,2465.7,9.036]
["bitfinex","ETHUSD",1747490669458,4.05518059,2466.0,2465.7,9.036]
["bitfinex","ETHUSD",1747490669659,4.05505335,2466.1,2465.7,9.036]
["bitfinex","ETHUSD",1747490670394,4.0549856,2466.1,2465.7,9.036]
["bitfinex","ETHUSD",1747490670558,4.05516964,2466.0,2465.7,9.036]
["bitfinex","ETHUSD",1747490671299,4.05535601,2465.9,2465.7,9.036]
["bitfinex","ETHUSD",1747490671972,4.05547895,2465.8,2465.7,9.036]
["bitfinex","ETHUSD",1747490672296,4.05547895,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1747490672297,4.05576464,2465.7,2465.6,0.55]
["bitfinex","ETHUSD",1747490672496,4.05557015,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1747490672895,4.05564342,2465.7,2465.6,0.55]
["bitfinex","ETHUSD",1747490673271,4.05552336,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1747490673464,4.05538441,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1747490674102,4.05531448,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1747490674405,4.05547895,2465.8,2465.6,8.752]
["bitfinex","ETHUSD",1747490675177,4.05564342,2465.7,2465.6,8.752]
["bitfinex","ETHUSD",1747490675404,4.05564342,2465.7,2465.6,0.55]
["bitfinex","ETHUSD",1747490675606,4.05580791,2465.6,2465.5,8.202]
["bitfinex","ETHUSD",1747490675897,4.05630146,2465.3,2465.2,25.719]
["bitfinex","ETHUSD",1747490676491,0.7519,2465.7,2465.2,25.719]
["bitfinex","ETHUSD",1747490676665,4.05588768,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1747490676866,4.05612193,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1747490677369,8.192,2465.8,2465.3,8.752]
["bitfinex","ETHUSD",1747490677582,4.05606803,2465.5,2465.3,8.752]
["bitfinex","ETHUSD",1747490677966,4.05613693,2465.4,2465.3,8.752]
["bitfinex","ETHUSD",1747490678405,4.05630146,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1747490678707,4.05664527,2465.1,2465.0,8.752]
["bitfinex","ETHUSD",1747490679300,4.05664527,2465.1,2465.0,8.202]
["bitfinex","ETHUSD",1747490680171,4.05652383,2465.2,2465.0,8.202]
["bitfinex","ETHUSD",1747490682432,4.05610004,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1747490682646,0.7519,2465.9,2465.3,0.55]
["bitfinex","ETHUSD",1747490682939,4.0557351,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1747490683430,4.05605129,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1747490683635,4.0556956,2465.7,2465.3,1.48356]
["bitfinex","ETHUSD",1747490684003,4.0556956,2465.7,2465.3,5.53982925]
["bitfinex","ETHUSD",1747490684205,4.05556857,2465.8,2465.3,5.53982925]
["bitfinex","ETHUSD",1747490684503,4.05569041,2465.7,2465.3,1.48356]
["bitfinex","ETHUSD",1747490685297,4.05553107,2465.8,2465.3,5.5397914]
["bitfinex","ETHUSD",1747490685714,4.05567898,2465.7,2465.3,1.48356]
["bitfinex","ETHUSD",1747490688241,4.05613693,2465.4,2465.3,0.55]
["bitfinex","ETHUSD",1747490688400,4.05638915,2465.3,2465.0,8.83380605]
["bitfinex","ETHUSD",1747490688605,4.05656082,2465.2,2465.0,8.83380605]
["bitfinex","ETHUSD",1747490688817,4.05637938,2465.3,2465.0,8.83380605]
["bitfinex","ETHUSD",1747490689427,4.05637938,2465.3,2465.0,8.192]
["bitfinex","ETHUSD",1747490689935,4.05645656,2465.3,2465.0,8.192]
["bitfinex","ETHUSD",1747490691653,4.05586922,2465.6,2465.1,0.55]
["bitfinex","ETHUSD",1747490691821,4.05605811,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1747490692351,4.05615676,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1747490692534,4.05606063,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1747490692843,4.05597241,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1747490693565,4.05599972,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1747490693729,4.05591038,2465.6,2465.1,4.60662147]
["bitfinex","ETHUSD",1747490693914,4.05591038,2465.6,2465.1,5.82880538]
["bitfinex","ETHUSD",1747490694115,4.05597412,2465.5,2465.1,1.77218391]
["bitfinex","ETHUSD",1747490694369,4.05597412,2465.5,2465.1,5.82879009]
["bitfinex","ETHUSD",1747490694657,4.05590029,2465.6,2465.1,5.82879009]
["bitfinex","ETHUSD",1747490694827,4.05590029,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1747490694828,4.05581354,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1747490695156,4.05591596,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1747490695330,4.05606637,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1747490696258,4.05606637,2465.5,2465.2,2.77413344]
["bitfinex","ETHUSD",1747490696259,4.05627426,2465.4,2465.2,0.8254]
["bitfinex","ETHUSD",1747490696454,4.05627426,2465.4,2465.3,8.193]
["bitfinex","ETHUSD",1747490696664,9.0236,2465.9,2465.3,8.193]
["bitfinex","ETHUSD",1747490696959,4.05609178,2465.5,2465.3,8.193]
["bitfinex","ETHUSD",1747490697859,4.05589099,2465.6,2465.4,0.55]
["bitfinex","ETHUSD",1747490698166,4.05577949,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1747490698522,4.05582299,2465.6,2465.4,0.55]
["bitfinex","ETHUSD",1747490698727,4.05597241,2465.5,2465.4,0.55]
["bitfinex","ETHUSD",1747490699246,4.05613693,2465.4,2465.3,8.193]
["bitfinex","ETHUSD",1747490699422,4.05630146,2465.3,2465.2,1.3754]
["bitfinex","ETHUSD",1747490699626,4.05619874,2465.4,2465.2,8.743]
["bitfinex","ETHUSD",1747490700323,4.05630146,2465.3,2465.2,8.743]
["bitfinex","ETHUSD",1747490700741,4.056466,2465.2,2465.1,0.48489866]
["bitfinex","ETHUSD",1747490701067,4.056466,2465.2,2465.1,8.67789866]
["bitfinex","ETHUSD",1747490701719,4.056466,2465.2,2465.1,8.193]
["bitfinex","ETHUSD",1747490702061,0.8033,2465.4,2465.2,0.55]
["bitfinex","ETHUSD",1747490702232,4.05630146,2465.3,2465.1,9.0123]
["bitfinex","ETHUSD",1747490702563,12.24465374,2465.7,2465.1,8.193]
["bitfinex","ETHUSD",1747490702762,4.05633146,2465.3,2465.1,8.193]
["bitfinex","ETHUSD",1747490703338,4.05574635,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1747490703567,8.189,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1747490703764,4.0554196,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1747490703968,4.0554196,2465.9,2465.6,8.743]
["bitfinex","ETHUSD",1747490704873,4.0554196,2465.9,2465.6,10.87138637]
["bitfinex","ETHUSD",1747490705032,4.05547895,2465.8,2465.6,8.743]
["bitfinex","ETHUSD",1747490705671,4.05547895,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1747490706094,4.0549856,2466.1,2465.5,8.67789866]
["bitfinex","ETHUSD",1747490706273,4.05580791,2465.6,2465.5,0.48489866]
["bitfinex","ETHUSD",1747490707237,4.05580791,2465.6,2465.4,8.193]
["bitfinex","ETHUSD",1747490708975,0.7771,2466.0,2465.5,0.55]
["bitfinex","ETHUSD",1747490709267,4.05556059,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1747490710272,4.05630146,2465.3,2465.2,0.48489866]
["bitfinex","ETHUSD",1747490710457,8.9641,2466.0,2465.2,1.23559866]
["bitfinex","ETHUSD",1747490710458,7.50600409,2465.9,2465.2,1.23559866]
["bitfinex","ETHUSD",1747490710637,12.24237602,2465.9,2465.3,0.55]
["bitfinex","ETHUSD",1747490710836,4.05571318,2465.7,2465.3,1.1342223]
["bitfinex","ETHUSD",1747490711033,4.05613693,2465.4,2465.3,8.742]
["bitfinex","ETHUSD",1747490712069,4.05613693,2465.4,2465.3,0.55]
["bitfinex","ETHUSD",1747490712273,4.05646378,2465.3,2465.2,8.192]
["bitfinex","ETHUSD",1747490712965,4.81363081,2465.5,2465.2,8.192]
["bitfinex","ETHUSD",1747490712966,4.05619261,2465.4,2465.2,8.192]
["bitfinex","ETHUSD",1747490714378,4.05630146,2465.3,2465.2,8.192]
["bitfinex","ETHUSD",1747490715842,4.056466,2465.2,2465.1,8.736]
["bitfinex","ETHUSD",1747490718106,4.05639613,2465.3,2465.1,8.736]
["bitfinex","ETHUSD",1747490718244,4.05679513,2465.0,2464.9,0.48489866]
["bitfinex","ETHUSD",1747490719093,0.7545,2465.2,2464.9,0.48489866]
["bitfinex","ETHUSD",1747490719290,12.24159021,2465.2,2464.9,0.48489866]
["bitfinex","ETHUSD",1747490719514,4.0567222,2465.1,2464.9,0.48489866]
["bitfinex","ETHUSD",1747490719711,4.05679513,2465.0,2464.9,0.48489866]
["bitfinex","ETHUSD",1747490719896,4.81129513,2465.0,2464.9,0.48489866]
["bitfinex","ETHUSD",1747490720476,4.05730925,2464.7,2464.4,0.48489866]
["bitfinex","ETHUSD",1747490720796,4.05730925,2464.7,2464.4,2.69994166]
["bitfinex","ETHUSD",1747490720969,4.05730925,2464.7,2464.5,8.736]
["bitfinex","ETHUSD",1747490721174,4.05730925,2464.7,2464.5,8.186]
["bitfinex","ETHUSD",1747490722613,4.05745354,2464.6,2464.5,8.186]
["bitfinex","ETHUSD",1747490723312,4.05745354,2464.6,2464.4,10.402043]
["bitfinex","ETHUSD",1747490723819,4.05735044,2464.7,2464.4,2.215043]
["bitfinex","ETHUSD",1747490724029,4.0570656,2464.9,2464.5,0.55]
["bitfinex","ETHUSD",1747490724329,4.05681701,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1747490725218,4.05716466,2464.8,2464.6,0.55]
["bitfinex","ETHUSD",1747490725422,4.05704925,2464.9,2464.6,0.55]
["bitfinex","ETHUSD",1747490725679,4.05688694,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1747490725831,4.05688694,2465.0,2464.8,0.55]
["bitfinex","ETHUSD",1747490726940,4.05695971,2464.9,2464.8,0.55]
["bitfinex","ETHUSD",1747490728010,4.05712431,2464.8,2464.4,9.47079866]
["bitfinex","ETHUSD",1747490728230,4.05739876,2464.7,2464.5,0.55]
["bitfinex","ETHUSD",1747490728951,4.05761817,2464.5,2464.4,1.03489866]
["bitfinex","ETHUSD",1747490729157,0.8096,2464.8,2464.4,13.27968148]
["bitfinex","ETHUSD",1747490729323,4.86673228,2464.8,2464.4,13.27968148]
["bitfinex","ETHUSD",1747490729524,4.86673228,2464.8,2464.4,1.03489866]
["bitfinex","ETHUSD",1747490729851,4.86673228,2464.8,2464.4,9.22189866]
["bitfinex","ETHUSD",1747490730054,4.05729077,2464.7,2464.4,9.22189866]
["bitfinex","ETHUSD",1747490730559,4.05729077,2464.7,2464.4,8.737]
["bitfinex","ETHUSD",1747490731056,4.05680154,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1747490733327,4.0569603,2464.9,2464.7,0.55]
["bitfinex","ETHUSD",1747490733851,4.05681202,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1747490735246,4.05709783,2464.9,2464.7,0.55]
["bitfinex","ETHUSD",1747490735560,4.05712431,2464.8,2464.7,8.188]
["bitfinex","ETHUSD",1747490736752,4.05704706,2464.9,2464.7,8.188]
["bitfinex","ETHUSD",1747490737447,4.05686971,2465.0,2464.7,8.188]
["bitfinex","ETHUSD",1747490737621,4.05696286,2464.9,2464.7,8.188]
["bitfinex","ETHUSD",1747490738852,4.05656749,2465.2,2464.8,1.3418]
["bitfinex","ETHUSD",1747490739146,0.8144,2465.5,2464.8,1.3418]
["bitfinex","ETHUSD",1747490739322,4.05613693,2465.4,2464.8,5.39883927]
["bitfinex","ETHUSD",1747490739728,4.05630146,2465.3,2464.8,5.39883927]
["bitfinex","ETHUSD",1747490739926,4.05646293,2465.3,2464.8,6.99813346]
["bitfinex","ETHUSD",1747490740153,4.0564757,2465.2,2464.8,6.99813346]
["bitfinex","ETHUSD",1747490741257,0.8144,2465.5,2464.8,6.99813346]
["bitfinex","ETHUSD",1747490741555,7.50600409,2465.6,2465.1,0.55]
["bitfinex","ETHUSD",1747490741773,0.8144,2465.9,2465.4,4.05602608]
["bitfinex","ETHUSD",1747490742004,11.5610813,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1747490742253,11.5610813,2466.1,2465.6,4.05573172]
["bitfinex","ETHUSD",1747490742254,7.50600409,2466.1,2465.9,0.55]
["bitfinex","ETHUSD",1747490742462,4.0548376,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1747490743659,4.53077543,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1747490743824,4.53077543,2466.3,2465.9,1.90852351]
["bitfinex","ETHUSD",1747490744225,4.05469432,2466.3,2465.9,1.90852351]
["bitfinex","ETHUSD",1747490744837,4.05483061,2466.2,2465.9,1.90852351]
["bitfinex","ETHUSD",1747490745158,4.86892842,2466.4,2465.8,0.7918]
["bitfinex","ETHUSD",1747490745358,4.05529448,2466.0,2465.8,0.7918]
["bitfinex","ETHUSD",1747490745548,4.05531448,2465.9,2465.8,8.727]
["bitfinex","ETHUSD",1747490745769,4.05525049,2466.0,2465.8,8.727]
["bitfinex","ETHUSD",1747490746257,4.05531448,2465.9,2465.8,8.177]
["bitfinex","ETHUSD",1747490746643,4.05564342,2465.7,2465.6,0.48489866]
["bitfinex","ETHUSD",1747490746850,4.05564342,2465.7,2465.6,8.66189866]
["bitfinex","ETHUSD",1747490747051,4.05564342,2465.7,2465.6,8.177]
["bitfinex","ETHUSD",1747490747559,4.05539094,2465.9,2465.6,8.177]
["bitfinex","ETHUSD",1747490747759,4.05539094,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1747490747962,4.05547895,2465.8,2465.7,8.177]
["bitfinex","ETHUSD",1747490748561,8.9848,2466.0,2465.3,0.55]
["bitfinex","ETHUSD",1747490748762,4.05551238,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1747490749651,4.8504,2466.3,2465.7,0.55]
["bitfinex","ETHUSD",1747490749850,4.05468582,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1747490750066,4.05491401,2466.2,2466.0,8.177]
["bitfinex","ETHUSD",1747490750633,4.05474307,2466.3,2466.0,8.177]
["bitfinex","ETHUSD",1747490751035,4.05482763,2466.2,2466.0,8.177]
["bitfinex","ETHUSD",1747490751283,4.05539211,2465.9,2465.8,8.177]
["bitfinex","ETHUSD",1747490751491,4.05520004,2466.0,2465.8,8.177]
["bitfinex","ETHUSD",1747490751787,8.30170409,2466.5,2465.8,8.177]
["bitfinex","ETHUSD",1747490751951,4.05542414,2465.9,2465.8,8.176]
["bitfinex","ETHUSD",1747490753358,4.05525259,2466.0,2465.8,8.176]
["bitfinex","ETHUSD",1747490754041,4.05482908,2466.2,2465.8,8.176]
["bitfinex","ETHUSD",1747490754452,4.05499728,2466.1,2465.8,8.176]
["bitfinex","ETHUSD",1747490755041,4.05467579,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1747490755042,4.05474256,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1747490755473,4.05482438,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1747490756157,4.05449237,2466.4,2465.8,9.48091238]
["bitfinex","ETHUSD",1747490756341,16.47570409,2466.5,2465.8,8.176]
["bitfinex","ETHUSD",1747490756541,4.05489237,2466.2,2465.8,8.176]
["bitfinex","ETHUSD",1747490757097,4.05489237,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1747490757397,4.05489237,2466.2,2465.9,8.176]
["bitfinex","ETHUSD",1747490758004,4.05500861,2466.1,2465.9,8.176]
["bitfinex","ETHUSD",1747490758160,4.05515004,2466.0,2465.9,8.176]
["bitfinex","ETHUSD",1747490758364,4.05504486,2466.1,2465.9,8.176]
["bitfinex","ETHUSD",1747490759255,4.05504486,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1747490759461,4.05504486,2466.1,2465.9,8.176]
["bitfinex","ETHUSD",1747490759862,4.05489945,2466.2,2465.9,8.176]
["bitfinex","ETHUSD",1747490760258,4.05456288,2466.4,2465.9,13.50937879]
["bitfinex","ETHUSD",1747490760464,4.05474902,2466.3,2465.9,9.45414581]
["bitfinex","ETHUSD",1747490761997,16.47370409,2466.5,2465.9,8.176]
["bitfinex","ETHUSD",1747490762210,16.47370409,2466.5,2465.6,4.87307596]
["bitfinex","ETHUSD",1747490762211,1.97237644,2466.4,2465.6,0.8174]
["bitfinex","ETHUSD",1747490762393,4.05515004,2466.0,2465.9,8.176]
["bitfinex","ETHUSD",1747490763367,4.05510861,2466.1,2465.9,8.176]
["bitfinex","ETHUSD",1747490763600,12.36500673,2466.5,2465.9,9.7547]
["bitfinex","ETHUSD",1747490763915,4.05449237,2466.4,2466.0,4.0551173]
["bitfinex","ETHUSD",1747490764493,4.05449237,2466.4,2465.9,12.99232278]
["bitfinex","ETHUSD",1747490765481,4.05442131,2466.5,2466.0,4.60508208]
["bitfinex","ETHUSD",1747490765704,4.05432799,2466.5,2466.0,4.60508208]
["bitfinex","ETHUSD",1747490766267,0.8046,2466.9,2466.4,4.05441647]
["bitfinex","ETHUSD",1747490766607,4.05403117,2466.7,2466.4,8.725]
["bitfinex","ETHUSD",1747490766778,4.05393045,2466.8,2466.4,8.725]
["bitfinex","ETHUSD",1747490767201,4.05389579,2466.8,2466.4,8.725]
["bitfinex","ETHUSD",1747490767407,4.05383923,2466.8,2466.4,8.725]
["bitfinex","ETHUSD",1747490767893,4.05417496,2466.6,2466.4,8.725]
["bitfinex","ETHUSD",1747490768088,4.05427964,2466.6,2466.4,8.725]
["bitfinex","ETHUSD",1747490768293,4.05444613,2466.5,2466.4,8.175]
["bitfinex","ETHUSD",1747490768478,4.05418832,2466.6,2466.4,8.175]
["bitfinex","ETHUSD",1747490769084,4.05408551,2466.7,2466.4,8.175]
["bitfinex","ETHUSD",1747490769283,4.0540713,2466.7,2466.4,8.175]
["bitfinex","ETHUSD",1747490769677,4.05403354,2466.7,2466.4,8.175]
["bitfinex","ETHUSD",1747490770371,7.50600409,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1747490770585,4.05384037,2466.8,2466.6,0.7983]
["bitfinex","ETHUSD",1747490770903,7.50600409,2467.0,2466.6,0.7983]
["bitfinex","ETHUSD",1747490771306,7.50600409,2467.0,2466.4,0.7983]
["bitfinex","ETHUSD",1747490771606,7.50600409,2467.0,2466.2,0.55]
["bitfinex","ETHUSD",1747490771607,4.05432799,2466.5,2466.2,0.7983]
["bitfinex","ETHUSD",1747490771807,4.05422632,2466.6,2466.3,8.175]
["bitfinex","ETHUSD",1747490772138,4.05422632,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1747490772412,4.05402177,2466.7,2466.4,8.175]
["bitfinex","ETHUSD",1747490772413,4.05432799,2466.5,2466.4,8.175]
["bitfinex","ETHUSD",1747490772881,4.0545025,2466.4,2466.2,0.7983]
["bitfinex","ETHUSD",1747490773082,4.0545025,2466.4,2466.2,0.48489866]
["bitfinex","ETHUSD",1747490773083,4.05465677,2466.3,2466.2,0.48489866]
["bitfinex","ETHUSD",1747490773895,4.05464565,2466.4,2466.2,0.48489866]
["bitfinex","ETHUSD",1747490774116,8.9478,2466.7,2466.2,0.48489866]
["bitfinex","ETHUSD",1747490774294,4.05458256,2466.4,2466.2,0.48489866]
["bitfinex","ETHUSD",1747490775435,4.8358447,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1747490775577,4.05434713,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1747490775778,4.05465677,2466.3,2466.0,1.3366]
["bitfinex","ETHUSD",1747490776008,4.05465677,2466.3,2466.1,8.166]
["bitfinex","ETHUSD",1747490776645,4.05458268,2466.4,2466.1,8.166]
["bitfinex","ETHUSD",1747490777010,8.165,2466.9,2466.2,1.44526]
["bitfinex","ETHUSD",1747490777312,8.165,2466.9,2466.2,9.44526]
["bitfinex","ETHUSD",1747490777526,8.165,2466.9,2466.2,9.93015866]
["bitfinex","ETHUSD",1747490778040,8.165,2466.9,2466.2,0.48489866]
["bitfinex","ETHUSD",1747490778340,4.05399927,2466.7,2466.3,8.166]
["bitfinex","ETHUSD",1747490778535,4.05449237,2466.4,2466.3,8.166]
["bitfinex","ETHUSD",1747490779243,4.05465677,2466.3,2466.2,0.48489866]
["bitfinex","ETHUSD",1747490779410,4.05465677,2466.3,2466.2,8.166]
["bitfinex","ETHUSD",1747490779750,4.05455788,2466.4,2466.2,8.166]
["bitfinex","ETHUSD",1747490780344,0.7623,2466.8,2466.2,8.166]
["bitfinex","ETHUSD",1747490780651,4.05434352,2466.5,2466.2,8.166]
["bitfinex","ETHUSD",1747490780847,4.05428261,2466.6,2466.3,1.22209373]
["bitfinex","ETHUSD",1747490781555,8.9253,2466.8,2466.3,1.22209373]
["bitfinex","ETHUSD",1747490781751,4.05423147,2466.6,2466.3,1.22209373]
["bitfinex","ETHUSD",1747490782448,4.05449237,2466.4,2466.3,0.55]
["bitfinex","ETHUSD",1747490782939,4.05449237,2466.4,2466.3,8.716]
["bitfinex","ETHUSD",1747490783312,4.05437496,2466.5,2466.3,8.716]
["bitfinex","ETHUSD",1747490785226,4.05425168,2466.6,2466.3,8.716]
["bitfinex","ETHUSD",1747490786749,4.05433748,2466.5,2466.3,8.716]
["bitfinex","ETHUSD",1747490787565,8.9253,2466.8,2466.3,8.716]
["bitfinex","ETHUSD",1747490787848,4.05416435,2466.6,2466.3,8.716]
["bitfinex","ETHUSD",1747490789552,4.80804026,2467.1,2466.4,1.3201]
["bitfinex","ETHUSD",1747490789749,0.7546,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1747490789919,4.05346484,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1747490790115,4.05358527,2467.0,2466.5,4.60420934]
["bitfinex","ETHUSD",1747490790316,4.05367299,2466.9,2466.6,0.94287762]
["bitfinex","ETHUSD",1747490790515,4.05359499,2467.0,2466.6,0.94287762]
["bitfinex","ETHUSD",1747490790922,4.8074954,2467.4,2466.9,0.55]
["bitfinex","ETHUSD",1747490791248,4.05336484,2467.1,2467.0,8.165]
["bitfinex","ETHUSD",1747490792116,0.7546,2467.4,2466.8,0.7701]
["bitfinex","ETHUSD",1747490792117,4.05364865,2467.0,2466.8,0.7701]
["bitfinex","ETHUSD",1747490792313,4.05376006,2466.9,2466.6,8.165]
["bitfinex","ETHUSD",1747490792747,4.0539155,2466.8,2466.6,8.165]
["bitfinex","ETHUSD",1747490793147,1.97237644,2467.3,2466.6,8.165]
["bitfinex","ETHUSD",1747490793311,4.05399927,2466.7,2466.6,8.165]
["bitfinex","ETHUSD",1747490794417,4.05386807,2466.8,2466.6,8.165]
["bitfinex","ETHUSD",1747490795052,4.05399927,2466.7,2466.6,8.165]
["bitfinex","ETHUSD",1747490796455,4.05432799,2466.5,2466.4,1.25499866]
["bitfinex","ETHUSD",1747490796620,4.05432799,2466.5,2466.4,8.64989866]
["bitfinex","ETHUSD",1747490796824,4.05432799,2466.5,2466.4,0.48489866]
["bitfinex","ETHUSD",1747490797019,4.05432799,2466.5,2466.4,8.64989866]
["bitfinex","ETHUSD",1747490797361,4.85652799,2466.5,2466.4,0.48489866]
["bitfinex","ETHUSD",1747490797524,13.01252799,2466.5,2466.4,0.48489866]
["bitfinex","ETHUSD",1747490798351,4.05432799,2466.5,2466.4,0.48489866]
["bitfinex","ETHUSD",1747490798764,4.0545156,2466.4,2466.2,0.8042]
["bitfinex","ETHUSD",1747490799258,4.05465677,2466.3,2466.1,8.165]
["bitfinex","ETHUSD",1747490799445,8.155,2466.6,2466.0,0.8042]
["bitfinex","ETHUSD",1747490799647,4.05482118,2466.2,2466.1,8.165]
["bitfinex","ETHUSD",1747490800037,4.05472377,2466.3,2466.1,8.165]
["bitfinex","ETHUSD",1747490800462,4.05482118,2466.2,2466.1,8.165]
["bitfinex","ETHUSD",1747490803665,4.88519203,2466.1,2465.9,0.48489866]
["bitfinex","ETHUSD",1747490803872,4.05509203,2466.1,2465.9,0.48489866]
["bitfinex","ETHUSD",1747490806585,7.50600409,2466.7,2466.0,1.3562]
["bitfinex","ETHUSD",1747490806882,4.05451532,2466.4,2466.0,1.3562]
["bitfinex","ETHUSD",1747490807193,4.05451532,2466.4,2466.1,8.153]
["bitfinex","ETHUSD",1747490807194,4.05457719,2466.4,2466.1,8.153]
["bitfinex","ETHUSD",1747490808280,7.50600409,2466.7,2466.2,4.60468742]
["bitfinex","ETHUSD",1747490808281,19.71208597,2466.7,2466.2,4.60468742]
["bitfinex","ETHUSD",1747490808488,4.05418605,2466.6,2466.2,0.55]
["bitfinex","ETHUSD",1747490808664,11.56006432,2466.7,2466.2,6.41522085]
["bitfinex","ETHUSD",1747490808859,11.56006432,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1747490809085,7.50600409,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1747490809288,7.50600409,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1747490809466,7.50600409,2466.7,2466.6,8.703]
["bitfinex","ETHUSD",1747490809655,7.50600409,2466.7,2466.6,9.9787328]
["bitfinex","ETHUSD",1747490811190,7.50600409,2466.7,2466.6,10.7849328]
["bitfinex","ETHUSD",1747490811490,7.50600409,2466.7,2466.6,14.83909642]
["bitfinex","ETHUSD",1747490811686,7.50600409,2466.7,2466.6,10.7849328]
["bitfinex","ETHUSD",1747490812851,11.56000336,2466.7,2466.5,0.48489866]
["bitfinex","ETHUSD",1747490813057,4.05416362,2466.6,2466.5,0.48489866]
["bitfinex","ETHUSD",1747490814736,4.05465677,2466.3,2466.2,8.153]
["bitfinex","ETHUSD",1747490814875,4.0545633,2466.4,2466.2,8.153]
["bitfinex","ETHUSD",1747490815505,4.05465677,2466.3,2466.2,8.153]
["bitfinex","ETHUSD",1747490816083,4.05457059,2466.4,2466.2,8.153]
["bitfinex","ETHUSD",1747490816494,4.05465677,2466.3,2466.2,8.153]
["bitfinex","ETHUSD",1747490816805,8.149,2466.6,2466.2,8.153]
["bitfinex","ETHUSD",1747490817110,4.80755677,2466.3,2466.2,8.153]
["bitfinex","ETHUSD",1747490817610,4.80755677,2466.3,2465.9,0.48489866]
["bitfinex","ETHUSD",1747490817782,4.05515004,2466.0,2465.9,0.48489866]
["bitfinex","ETHUSD",1747490820416,4.05515004,2466.0,2465.6,8.0]
["bitfinex","ETHUSD",1747490820417,4.05564342,2465.7,2465.6,0.48489866]
["bitfinex","ETHUSD",1747490820618,14.95331986,2465.7,2465.6,0.48489866]
["bitfinex","ETHUSD",1747490821045,30.45932395,2465.7,2465.6,0.48489866]
["bitfinex","ETHUSD",1747490821318,20.64282983,2465.7,2465.6,0.48489866]
["bitfinex","ETHUSD",1747490821489,12.33994751,2465.7,2465.6,0.48489866]
["bitfinex","ETHUSD",1747490821818,8.147,2466.1,2465.6,1.24289866]
["bitfinex","ETHUSD",1747490822017,4.05539224,2465.9,2465.7,0.52987879]
["bitfinex","ETHUSD",1747490822195,4.05564342,2465.7,2465.6,0.48489866]
["bitfinex","ETHUSD",1747490822529,4.83394342,2465.7,2465.6,0.48489866]
["bitfinex","ETHUSD",1747490823016,4.056466,2465.2,2465.1,0.48489866]
["bitfinex","ETHUSD",1747490823378,4.05638196,2465.3,2465.1,0.48489866]
["bitfinex","ETHUSD",1747490823579,4.056466,2465.2,2465.1,0.48489866]
["bitfinex","ETHUSD",1747490824677,4.816766,2465.2,2465.1,0.48489866]
["bitfinex","ETHUSD",1747490824887,4.056466,2465.2,2465.1,0.48489866]
["bitfinex","ETHUSD",1747490825091,4.05631403,2465.3,2465.1,0.48489866]
["bitfinex","ETHUSD",1747490825305,4.05630736,2465.3,2465.1,2.17946913]
["bitfinex","ETHUSD",1747490825718,4.05630736,2465.3,2465.1,1.69457047]
["bitfinex","ETHUSD",1747490826227,4.056466,2465.2,2465.1,0.7665]
["bitfinex","ETHUSD",1747490826930,12.2022166,2465.4,2464.6,17.509]
["bitfinex","ETHUSD",1747490827130,4.05690979,2465.0,2464.7,8.9215]
["bitfinex","ETHUSD",1747490829322,4.05690979,2465.0,2464.7,0.7665]
["bitfinex","ETHUSD",1747490829524,4.05712431,2464.8,2464.7,0.55]
["bitfinex","ETHUSD",1747490829732,4.05703448,2464.9,2464.7,8.706]
["bitfinex","ETHUSD",1747490830030,4.0569688,2464.9,2464.7,8.706]
["bitfinex","ETHUSD",1747490830391,4.05653598,2465.2,2464.7,11.8110707]
["bitfinex","ETHUSD",1747490830622,4.05667329,2465.1,2464.7,11.8110707]
["bitfinex","ETHUSD",1747490830927,4.0570694,2464.9,2464.7,11.8110707]
["bitfinex","ETHUSD",1747490831224,4.05712431,2464.8,2464.7,8.706]
["bitfinex","ETHUSD",1747490831430,4.05712431,2464.8,2464.7,8.156]
["bitfinex","ETHUSD",1747490831838,8.8971,2465.4,2464.7,8.156]
["bitfinex","ETHUSD",1747490831999,4.05658852,2465.2,2464.7,14.85758345]
["bitfinex","ETHUSD",1747490832344,4.05695286,2465.0,2464.7,10.80031]
["bitfinex","ETHUSD",1747490832650,4.05712431,2464.8,2464.7,11.35031]
["bitfinex","ETHUSD",1747490832841,4.05699987,2464.9,2464.7,8.156]
["bitfinex","ETHUSD",1747490833042,4.05699987,2464.9,2464.7,0.55]
["bitfinex","ETHUSD",1747490833651,4.05712431,2464.8,2464.7,8.706]
["bitfinex","ETHUSD",1747490833953,4.05712431,2464.8,2464.6,17.509]
["bitfinex","ETHUSD",1747490833954,4.05728891,2464.7,2464.6,17.509]
["bitfinex","ETHUSD",1747490834130,4.05794749,2464.3,2464.2,8.64089866]
["bitfinex","ETHUSD",1747490834329,4.05784202,2464.4,2464.2,8.64089866]
["bitfinex","ETHUSD",1747490835019,4.05794749,2464.3,2464.2,0.48489866]
["bitfinex","ETHUSD",1747490835955,7.50600409,2464.8,2464.0,8.157]
["bitfinex","ETHUSD",1747490836114,0.8234,2464.7,2464.0,10.80315]
["bitfinex","ETHUSD",1747490836450,4.05787519,2464.4,2464.1,0.55]
["bitfinex","ETHUSD",1747490836652,7.50600409,2464.8,2464.3,0.55]
["bitfinex","ETHUSD",1747490836861,4.05730457,2464.7,2464.4,0.7885]
["bitfinex","ETHUSD",1747490837031,4.05728891,2464.7,2464.4,0.7885]
["bitfinex","ETHUSD",1747490837221,4.05691232,2465.0,2464.5,8.696]
["bitfinex","ETHUSD",1747490837552,4.05663056,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1747490837754,4.05665014,2465.1,2464.8,0.7885]
["bitfinex","ETHUSD",1747490838354,8.9684,2465.3,2464.7,0.55]
["bitfinex","ETHUSD",1747490838675,4.05688037,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1747490838824,4.05688037,2465.0,2464.7,1.82536104]
["bitfinex","ETHUSD",1747490839023,13.02476191,2465.3,2464.8,0.7885]
["bitfinex","ETHUSD",1747490839251,4.0566471,2465.1,2464.8,0.7885]
["bitfinex","ETHUSD",1747490839564,4.05663196,2465.1,2464.8,0.7885]
["bitfinex","ETHUSD",1747490840122,4.05681193,2465.0,2464.8,0.7885]
["bitfinex","ETHUSD",1747490840343,4.05672123,2465.1,2464.8,2.27023129]
["bitfinex","ETHUSD",1747490840750,4.05691717,2465.0,2464.8,2.27023129]
["bitfinex","ETHUSD",1747490840947,0.8234,2465.5,2464.9,0.55]
["bitfinex","ETHUSD",1747490841134,12.20084841,2465.6,2464.9,0.55]
["bitfinex","ETHUSD",1747490841334,7.50600409,2465.8,2465.2,0.55]
["bitfinex","ETHUSD",1747490841650,7.50600409,2466.3,2465.6,0.55]
["bitfinex","ETHUSD",1747490841820,11.56074856,2466.3,2465.8,4.60543261]
["bitfinex","ETHUSD",1747490842028,7.50600409,2466.3,2465.9,8.9345]
["bitfinex","ETHUSD",1747490842346,4.05513201,2466.1,2465.9,8.9345]
["bitfinex","ETHUSD",1747490842863,7.50600409,2466.3,2465.5,8.146]
["bitfinex","ETHUSD",1747490843164,7.50600409,2466.3,2465.6,0.8146]
["bitfinex","ETHUSD",1747490843329,4.0555221,2465.8,2465.6,1.3646]
["bitfinex","ETHUSD",1747490843547,4.05564342,2465.7,2465.6,1.3646]
["bitfinex","ETHUSD",1747490843732,4.05556093,2465.8,2465.6,1.3646]
["bitfinex","ETHUSD",1747490843959,4.05532143,2465.9,2465.6,1.3646]
["bitfinex","ETHUSD",1747490844260,4.055069,2466.1,2465.7,2.28956]
["bitfinex","ETHUSD",1747490845163,7.50600409,2466.3,2465.7,6.34513537]
["bitfinex","ETHUSD",1747490845346,12.19781767,2466.3,2465.7,6.34512339]
["bitfinex","ETHUSD",1747490845668,12.19781767,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1747490845892,0.8234,2466.6,2466.0,0.55]
["bitfinex","ETHUSD",1747490845893,4.05447178,2466.5,2466.0,0.55]
["bitfinex","ETHUSD",1747490846052,15.1468273,2466.7,2466.2,0.55]
["bitfinex","ETHUSD",1747490846233,4.05435263,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1747490846430,4.05451896,2466.4,2466.1,0.7885]
["bitfinex","ETHUSD",1747490846631,4.05473411,2466.3,2466.2,8.146]
["bitfinex","ETHUSD",1747490847755,4.05438955,2466.5,2466.2,8.146]
["bitfinex","ETHUSD",1747490847756,12.19599927,2466.7,2466.2,9.03945]
["bitfinex","ETHUSD",1747490847955,8.142,2466.7,2466.2,9.03945]
["bitfinex","ETHUSD",1747490848160,4.05465677,2466.3,2466.2,8.144]
["bitfinex","ETHUSD",1747490848532,4.05482586,2466.2,2466.1,8.144]
["bitfinex","ETHUSD",1747490848734,4.0547116,2466.3,2466.1,8.144]
["bitfinex","ETHUSD",1747490848934,4.05482118,2466.2,2466.1,8.144]
["bitfinex","ETHUSD",1747490849729,4.05477193,2466.3,2466.1,8.144]
["bitfinex","ETHUSD",1747490850455,4.05482118,2466.2,2466.1,8.144]
["bitfinex","ETHUSD",1747490850632,4.0550276,2466.1,2465.9,1.3029]
["bitfinex","ETHUSD",1747490850834,4.85073357,2466.3,2465.7,26.4149]
["bitfinex","ETHUSD",1747490851065,4.05538587,2465.9,2465.7,26.4149]
["bitfinex","ETHUSD",1747490851668,4.05547895,2465.8,2465.7,18.068]
["bitfinex","ETHUSD",1747490851990,4.05580791,2465.6,2465.5,0.48489866]
["bitfinex","ETHUSD",1747490852286,4.05580791,2465.6,2465.5,8.62889866]
["bitfinex","ETHUSD",1747490852446,4.05580791,2465.6,2465.5,0.48489866]
["bitfinex","ETHUSD",1747490853640,4.05580791,2465.6,2465.3,1.39470605]
["bitfinex","ETHUSD",1747490853641,4.05613047,2465.5,2465.3,0.7529]
["bitfinex","ETHUSD",1747490853969,4.05630146,2465.3,2465.2,0.55]
["bitfinex","ETHUSD",1747490854278,4.05679513,2465.0,2464.9,0.48489866]
["bitfinex","ETHUSD",1747490855279,0.7744,2465.8,2464.9,0.48489866]
["bitfinex","ETHUSD",1747490855611,0.7744,2466.0,2465.5,4.05586436]
["bitfinex","ETHUSD",1747490855879,4.05506818,2466.1,2465.8,0.8149]
["bitfinex","ETHUSD",1747490856054,4.0551695,2466.0,2465.8,8.9589]
["bitfinex","ETHUSD",1747490856459,4.0559025,2465.6,2465.5,0.55]
["bitfinex","ETHUSD",1747490856779,4.05564342,2465.7,2465.6,8.144]
["bitfinex","ETHUSD",1747490857149,4.05548201,2465.8,2465.6,8.144]
["bitfinex","ETHUSD",1747490857150,4.05553756,2465.8,2465.6,8.144]
["bitfinex","ETHUSD",1747490857379,4.05482118,2466.2,2465.6,8.144]
["bitfinex","ETHUSD",1747490857686,4.05564342,2465.7,2465.6,8.144]
["bitfinex","ETHUSD",1747490858046,8.0,2466.2,2465.6,8.144]
["bitfinex","ETHUSD",1747490858246,4.05544884,2465.9,2465.6,8.144]
["bitfinex","ETHUSD",1747490858472,4.05544884,2465.9,2465.6,9.44550332]
["bitfinex","ETHUSD",1747490858778,4.05551844,2465.8,2465.6,9.44550332]
["bitfinex","ETHUSD",1747490859158,4.05564342,2465.7,2465.6,9.44550332]
["bitfinex","ETHUSD",1747490859365,4.05564342,2465.7,2465.6,8.144]
["bitfinex","ETHUSD",1747490859748,4.05556328,2465.8,2465.6,8.144]
["bitfinex","ETHUSD",1747490860779,4.05583702,2465.6,2465.2,18.3048]
["bitfinex","ETHUSD",1747490861111,4.056466,2465.2,2465.1,8.144]
["bitfinex","ETHUSD",1747490862864,0.7656,2466.0,2465.2,0.55]
["bitfinex","ETHUSD",1747490863114,4.05584413,2465.6,2465.2,0.55]
["bitfinex","ETHUSD",1747490863908,4.05603198,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1747490864418,4.05616365,2465.4,2465.3,8.695]
["bitfinex","ETHUSD",1747490865223,12.19213896,2465.4,2464.8,0.7908]
["bitfinex","ETHUSD",1747490865372,4.05695971,2464.9,2464.8,8.62989866]
["bitfinex","ETHUSD",1747490866091,4.05686934,2465.0,2464.8,8.62989866]
["bitfinex","ETHUSD",1747490866325,4.05686934,2465.0,2464.8,9.63614913]
["bitfinex","ETHUSD",1747490866909,0.7656,2465.5,2464.8,9.63614913]
["bitfinex","ETHUSD",1747490867206,4.05647336,2465.2,2464.9,0.55]
["bitfinex","ETHUSD",1747490867372,12.19230604,2465.3,2464.8,9.63614913]
["bitfinex","ETHUSD",1747490867373,4.05667651,2465.1,2464.8,9.63614913]
["bitfinex","ETHUSD",1747490867778,0.7656,2465.5,2465.0,0.7908]
["bitfinex","ETHUSD",1747490867995,4.05654092,2465.2,2465.0,0.7908]
["bitfinex","ETHUSD",1747490868271,12.05570837,2465.7,2465.0,0.7908]
["bitfinex","ETHUSD",1747490868272,4.05583539,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1747490868498,0.7656,2466.2,2465.5,0.55]
["bitfinex","ETHUSD",1747490868709,4.0553902,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1747490869519,12.19127462,2466.0,2465.6,0.38722871]
["bitfinex","ETHUSD",1747490869674,12.19127462,2466.0,2465.6,0.96562647]
["bitfinex","ETHUSD",1747490869895,4.05532624,2465.9,2465.6,0.96562647]
["bitfinex","ETHUSD",1747490870306,4.05531448,2465.9,2465.6,0.96562647]
["bitfinex","ETHUSD",1747490870614,4.05531448,2465.9,2465.7,0.38722871]
["bitfinex","ETHUSD",1747490871417,4.0552191,2466.0,2465.7,0.38722871]
["bitfinex","ETHUSD",1747490871577,7.50600409,2466.3,2465.9,0.7908]
["bitfinex","ETHUSD",1747490871578,12.18996746,2466.2,2465.9,0.7908]
["bitfinex","ETHUSD",1747490871911,4.05531448,2465.9,2465.8,8.136]
["bitfinex","ETHUSD",1747490872472,4.05531448,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1747490872473,4.05547895,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1747490872911,4.05547895,2465.8,2465.5,8.9268]
["bitfinex","ETHUSD",1747490873816,4.05612591,2465.5,2465.4,8.136]
["bitfinex","ETHUSD",1747490875418,4.0558961,2465.6,2465.4,8.136]
["bitfinex","ETHUSD",1747490875612,12.85823741,2466.1,2465.4,8.80898321]
["bitfinex","ETHUSD",1747490875821,8.134,2466.0,2465.5,0.38739683]
["bitfinex","ETHUSD",1747490875982,4.05566077,2465.7,2465.5,0.38739683]
["bitfinex","ETHUSD",1747490876801,4.05597241,2465.5,2465.4,9.35898321]
["bitfinex","ETHUSD",1747490877001,4.05613693,2465.4,2465.3,0.777]
["bitfinex","ETHUSD",1747490877205,4.05630146,2465.3,2465.2,0.48489866]
["bitfinex","ETHUSD",1747490878230,12.18930146,2465.3,2465.2,0.48489866]
["bitfinex","ETHUSD",1747490878936,4.05621165,2465.4,2465.2,0.48489866]
["bitfinex","ETHUSD",1747490879136,12.18921165,2465.4,2465.2,0.48489866]
["bitfinex","ETHUSD",1747490879839,4.05630146,2465.3,2465.2,0.48489866]
["bitfinex","ETHUSD",1747490880039,4.05630146,2465.3,2465.1,0.55]
["bitfinex","ETHUSD",1747490880434,4.05639,2465.3,2465.1,0.55]
["bitfinex","ETHUSD",1747490880939,12.18919615,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1747490881247,4.05631828,2465.3,2465.2,0.38784529]
["bitfinex","ETHUSD",1747490881554,4.05630146,2465.3,2465.2,0.38784529]
["bitfinex","ETHUSD",1747490883618,4.05663056,2465.1,2465.0,8.686]
["bitfinex","ETHUSD",1747490883845,4.05663056,2465.1,2465.0,8.136]
["bitfinex","ETHUSD",1747490884618,4.05366401,2467.0,2465.1,0.55]
["bitfinex","ETHUSD",1747490884964,19.69337636,2465.9,2465.4,4.60606378]
["bitfinex","ETHUSD",1747490885251,12.18737227,2465.9,2465.4,4.60606378]
["bitfinex","ETHUSD",1747490885758,4.05550924,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1747490885959,8.131,2465.9,2465.5,8.137]
["bitfinex","ETHUSD",1747490886172,4.05580791,2465.6,2465.5,8.137]
["bitfinex","ETHUSD",1747490886377,4.05580791,2465.6,2465.0,1.52739357]
["bitfinex","ETHUSD",1747490886378,0.7718,2465.8,2465.0,1.30989866]
["bitfinex","ETHUSD",1747490886672,4.05638674,2465.3,2465.1,0.38792232]
["bitfinex","ETHUSD",1747490886840,12.18719103,2465.4,2465.1,0.38792232]
["bitfinex","ETHUSD",1747490887025,4.05643985,2465.3,2465.1,0.38792232]
["bitfinex","ETHUSD",1747490887221,4.056466,2465.2,2465.1,0.38792232]
["bitfinex","ETHUSD",1747490888635,4.05619103,2465.4,2465.1,1.37140442]
["bitfinex","ETHUSD",1747490889367,4.05606161,2465.5,2465.1,1.37140442]
["bitfinex","ETHUSD",1747490889568,8.13,2465.7,2465.2,0.55]
["bitfinex","ETHUSD",1747490889871,12.18555239,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1747490890239,4.05565071,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1747490890447,4.05565071,2465.7,2465.5,0.53976263]
["bitfinex","ETHUSD",1747490891251,4.05565071,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1747490891466,4.05589121,2465.6,2465.4,0.55]
["bitfinex","ETHUSD",1747490891855,4.05597241,2465.5,2465.4,0.55]
["bitfinex","ETHUSD",1747490892045,4.05613693,2465.4,2465.3,8.687]
["bitfinex","ETHUSD",1747490892370,4.05613693,2465.4,2465.2,8.77880605]
["bitfinex","ETHUSD",1747490892939,8.129,2465.9,2465.2,9.88917487]
["bitfinex","ETHUSD",1747490893140,4.05569646,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1747490893363,4.05564342,2465.7,2465.4,0.38793321]
["bitfinex","ETHUSD",1747490893541,4.05580791,2465.6,2465.4,0.38793321]
["bitfinex","ETHUSD",1747490894628,0.7885,2466.0,2465.5,4.82050395]
["bitfinex","ETHUSD",1747490894835,0.7885,2466.0,2465.6,1.07084372]
["bitfinex","ETHUSD",1747490894836,4.05547971,2465.8,2465.6,1.07084372]
["bitfinex","ETHUSD",1747490895056,12.1833868,2465.9,2465.6,1.07084372]
["bitfinex","ETHUSD",1747490895264,4.05520587,2466.0,2465.6,1.07084372]
["bitfinex","ETHUSD",1747490895461,0.8019,2466.4,2465.6,1.07084372]
["bitfinex","ETHUSD",1747490895668,8.30790409,2466.7,2465.8,0.55]
["bitfinex","ETHUSD",1747490895846,4.0546087,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1747490896048,4.05466522,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1747490896745,4.05466522,2466.3,2465.9,0.38793321]
["bitfinex","ETHUSD",1747490896746,4.0549856,2466.1,2465.9,0.38793321]
["bitfinex","ETHUSD",1747490896974,4.05515004,2466.0,2465.9,0.38793321]
["bitfinex","ETHUSD",1747490897451,4.05507135,2466.1,2465.9,0.38793321]
["bitfinex","ETHUSD",1747490897853,8.127,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1747490898049,12.18167617,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1747490898258,4.0548463,2466.2,2466.0,0.55]
["bitfinex","ETHUSD",1747490898769,12.18167617,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1747490899336,4.05467617,2466.3,2466.1,0.38793321]
["bitfinex","ETHUSD",1747490899987,4.05482118,2466.2,2466.1,0.93793321]
["bitfinex","ETHUSD",1747490900452,4.05474507,2466.3,2466.1,0.93793321]
["bitfinex","ETHUSD",1747490900653,4.05482118,2466.2,2466.1,0.93793321]
["bitfinex","ETHUSD",1747490900854,4.05474774,2466.3,2466.1,0.93793321]
["bitfinex","ETHUSD",1747490901054,4.05474109,2466.3,2466.1,0.93793321]
["bitfinex","ETHUSD",1747490901788,4.05474109,2466.3,2466.2,0.38793321]
["bitfinex","ETHUSD",1747490902276,4.05465677,2466.3,2466.2,0.38793321]
["bitfinex","ETHUSD",1747490902793,8.30790409,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1747490902970,0.822,2466.9,2466.4,0.90649332]
["bitfinex","ETHUSD",1747490903164,0.822,2466.9,2466.3,0.55]
["bitfinex","ETHUSD",1747490903165,4.87567265,2466.9,2466.3,0.55]
["bitfinex","ETHUSD",1747490903380,4.05416362,2466.6,2466.5,0.38793321]
["bitfinex","ETHUSD",1747490904579,12.17716362,2466.6,2466.5,0.38793321]
["bitfinex","ETHUSD",1747490904775,4.05472893,2466.3,2466.2,8.126]
["bitfinex","ETHUSD",1747490905589,4.05472893,2466.3,2466.2,0.38684999]
["bitfinex","ETHUSD",1747490906993,4.0549856,2466.1,2466.0,8.126]
["bitfinex","ETHUSD",1747490907375,4.05580791,2465.6,2465.5,0.48477507]
["bitfinex","ETHUSD",1747490908389,12.93290791,2465.6,2465.5,0.48477507]
["bitfinex","ETHUSD",1747490909582,28.438912,2465.6,2465.5,0.48477507]
["bitfinex","ETHUSD",1747490909986,0.7561,2465.4,2464.6,25.638]
["bitfinex","ETHUSD",1747490910289,4.05728891,2464.7,2464.6,25.638]
["bitfinex","ETHUSD",1747490910855,4.05718607,2464.8,2464.6,25.638]
["bitfinex","ETHUSD",1747490911059,4.05718607,2464.8,2464.6,26.02496918]
["bitfinex","ETHUSD",1747490911683,4.05728891,2464.7,2464.6,26.02496918]
["bitfinex","ETHUSD",1747490912083,4.05728891,2464.7,2464.6,8.51296918]
["bitfinex","ETHUSD",1747490912803,4.05728891,2464.7,2464.6,0.38696918]
["bitfinex","ETHUSD",1747490913000,4.05728891,2464.7,2464.2,8.9244]
["bitfinex","ETHUSD",1747490913405,12.93320056,2464.9,2464.2,8.9244]
["bitfinex","ETHUSD",1747490913700,4.05792949,2464.4,2464.2,8.9244]
["bitfinex","ETHUSD",1747490914104,4.05778498,2464.4,2464.2,8.9244]
["bitfinex","ETHUSD",1747490915705,4.05768663,2464.5,2464.2,8.9244]
["bitfinex","ETHUSD",1747490915898,4.81310847,2464.9,2464.3,0.55]
["bitfinex","ETHUSD",1747490915899,0.7561,2464.9,2464.3,0.55]
["bitfinex","ETHUSD",1747490916105,4.05686852,2465.0,2464.5,4.0575641]
["bitfinex","ETHUSD",1747490916302,8.121,2464.8,2464.4,4.6076899]
["bitfinex","ETHUSD",1747490916603,8.121,2464.8,2464.6,0.55]
["bitfinex","ETHUSD",1747490916767,7.50600409,2465.4,2464.8,1.3694]
["bitfinex","ETHUSD",1747490916972,8.121,2465.4,2464.8,1.3694]
["bitfinex","ETHUSD",1747490917192,4.05657558,2465.2,2464.8,1.3694]
["bitfinex","ETHUSD",1747490918302,4.05654085,2465.2,2464.8,1.3694]
["bitfinex","ETHUSD",1747490918501,4.05654085,2465.2,2464.8,2.72496102]
["bitfinex","ETHUSD",1747490919011,15.80632408,2465.9,2465.3,0.7957]
["bitfinex","ETHUSD",1747490919012,4.05583124,2465.6,2465.3,0.7957]
["bitfinex","ETHUSD",1747490919176,4.05597241,2465.5,2465.4,8.129]
["bitfinex","ETHUSD",1747490920574,4.05547895,2465.8,2465.4,8.129]
["bitfinex","ETHUSD",1747490920776,4.05581521,2465.6,2465.4,8.129]
["bitfinex","ETHUSD",1747490921404,4.05566773,2465.7,2465.4,8.129]
["bitfinex","ETHUSD",1747490921607,8.119,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1747490921900,7.50600409,2465.9,2465.5,4.60593137]
["bitfinex","ETHUSD",1747490922108,4.05521179,2466.0,2465.5,4.60593137]
["bitfinex","ETHUSD",1747490922406,4.05551682,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1747490922570,4.05592136,2465.6,2465.4,8.678]
["bitfinex","ETHUSD",1747490924120,4.055727,2465.7,2465.4,8.678]
["bitfinex","ETHUSD",1747490924276,4.055727,2465.7,2465.4,10.03101633]
["bitfinex","ETHUSD",1747490925515,7.50600409,2466.5,2465.5,4.05597027]
["bitfinex","ETHUSD",1747490925701,7.50600409,2466.5,2465.6,0.55]
["bitfinex","ETHUSD",1747490925904,4.05483264,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1747490926111,4.05483264,2466.2,2465.9,8.117]
["bitfinex","ETHUSD",1747490926339,4.05427057,2466.6,2466.2,0.55]
["bitfinex","ETHUSD",1747490926652,4.0543579,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1747490926828,4.0543579,2466.5,2466.1,0.811]
["bitfinex","ETHUSD",1747490926829,4.05476958,2466.3,2466.1,0.811]
["bitfinex","ETHUSD",1747490927030,4.05476596,2466.3,2466.1,0.811]
["bitfinex","ETHUSD",1747490927233,4.05482118,2466.2,2466.1,0.811]
["bitfinex","ETHUSD",1747490927442,4.05482118,2466.2,2466.1,8.928]
["bitfinex","ETHUSD",1747490927832,8.116,2466.6,2466.1,8.928]
["bitfinex","ETHUSD",1747490928030,4.05441601,2466.5,2466.1,8.928]
["bitfinex","ETHUSD",1747490928232,4.05450203,2466.4,2466.1,8.928]
["bitfinex","ETHUSD",1747490928458,4.0543741,2466.5,2466.1,8.928]
["bitfinex","ETHUSD",1747490929844,4.05436143,2466.5,2466.1,8.928]
["bitfinex","ETHUSD",1747490930077,4.05425536,2466.6,2466.2,0.55]
["bitfinex","ETHUSD",1747490931123,4.05433603,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1747490931535,8.8097,2466.9,2466.2,4.6047321]
["bitfinex","ETHUSD",1747490931874,4.0542555,2466.6,2466.2,8.665]
["bitfinex","ETHUSD",1747490932231,4.05433525,2466.5,2466.2,8.665]
["bitfinex","ETHUSD",1747490932661,4.05419133,2466.6,2466.2,8.665]
["bitfinex","ETHUSD",1747490932962,4.05435732,2466.5,2466.2,8.665]
["bitfinex","ETHUSD",1747490934960,4.05411249,2466.7,2466.2,8.665]
["bitfinex","ETHUSD",1747490935359,4.05418163,2466.6,2466.2,9.77416131]
["bitfinex","ETHUSD",1747490935569,4.05418163,2466.6,2466.2,13.8289791]
["bitfinex","ETHUSD",1747490935776,4.05408459,2466.7,2466.2,13.8289791]
["bitfinex","ETHUSD",1747490936378,4.05427721,2466.6,2466.2,9.77416131]
["bitfinex","ETHUSD",1747490937473,4.86340589,2466.9,2466.2,1.65916131]
["bitfinex","ETHUSD",1747490937672,12.16386408,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1747490937875,8.11,2466.8,2466.5,4.82033915]
["bitfinex","ETHUSD",1747490938051,8.11,2466.8,2466.5,0.7661]
["bitfinex","ETHUSD",1747490938371,4.05387372,2466.8,2466.5,0.7661]
["bitfinex","ETHUSD",1747490939774,8.109,2466.9,2466.3,8.8801]
["bitfinex","ETHUSD",1747490939976,12.16270219,2466.9,2466.3,8.8801]
["bitfinex","ETHUSD",1747490940163,4.05442272,2466.5,2466.3,8.8801]
["bitfinex","ETHUSD",1747490940955,4.05423958,2466.6,2466.3,8.8801]
["bitfinex","ETHUSD",1747490941479,4.05458543,2466.4,2465.9,8.48477507]
["bitfinex","ETHUSD",1747490941643,12.16111855,2466.7,2466.2,4.60482082]
["bitfinex","ETHUSD",1747490941979,12.16078579,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1747490942359,11.55960139,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1747490942685,4.05367205,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1747490943581,4.05367205,2466.9,2466.6,8.113]
["bitfinex","ETHUSD",1747490944295,4.05384999,2466.8,2466.6,8.113]
["bitfinex","ETHUSD",1747490945367,4.05376092,2466.9,2466.6,8.113]
["bitfinex","ETHUSD",1747490946784,4.0538446,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1747490946974,4.0538446,2466.8,2466.5,8.663]
["bitfinex","ETHUSD",1747490947174,4.0538446,2466.8,2466.6,0.38636553]
["bitfinex","ETHUSD",1747490947375,4.05376764,2466.9,2466.6,0.38636553]
["bitfinex","ETHUSD",1747490947778,4.05367844,2466.9,2466.6,0.38636553]
["bitfinex","ETHUSD",1747490948292,4.05367844,2466.9,2466.5,8.663]
["bitfinex","ETHUSD",1747490948590,4.05409363,2466.7,2466.5,8.113]
["bitfinex","ETHUSD",1747490948750,4.05416362,2466.6,2466.5,8.663]
["bitfinex","ETHUSD",1747490948955,4.05416362,2466.6,2466.4,8.113]
["bitfinex","ETHUSD",1747490949486,4.05424433,2466.6,2466.4,8.113]
["bitfinex","ETHUSD",1747490949648,4.05424433,2466.6,2466.3,8.8791]
["bitfinex","ETHUSD",1747490949849,4.05433231,2466.5,2466.3,0.7661]
["bitfinex","ETHUSD",1747490950050,4.05465677,2466.3,2466.2,0.48477507]
["bitfinex","ETHUSD",1747490950897,4.05465677,2466.3,2466.2,0.38730705]
["bitfinex","ETHUSD",1747490951254,4.00465677,2466.3,2466.2,0.38730705]
["bitfinex","ETHUSD",1747490951706,4.00465677,2466.3,2466.1,8.113]
["bitfinex","ETHUSD",1747490952050,8.101,2466.4,2466.2,0.55]
["bitfinex","ETHUSD",1747490952223,12.15517866,2466.6,2466.3,0.7598]
["bitfinex","ETHUSD",1747490953087,4.05445187,2466.5,2466.3,0.7598]
["bitfinex","ETHUSD",1747490953494,4.05482118,2466.2,2466.1,8.113]
["bitfinex","ETHUSD",1747490954681,4.05469142,2466.3,2466.1,8.113]
["bitfinex","ETHUSD",1747490954915,4.05453884,2466.4,2466.2,0.38791209]
["bitfinex","ETHUSD",1747490955127,8.1,2466.6,2466.2,1.83648081]
["bitfinex","ETHUSD",1747490955627,12.15422165,2466.6,2466.2,1.83648081]
["bitfinex","ETHUSD",1747490956191,8.1,2466.6,2466.3,0.7598]
["bitfinex","ETHUSD",1747490956420,4.0540357,2466.7,2466.3,0.7598]
["bitfinex","ETHUSD",1747490956583,12.31731532,2467.0,2466.4,4.60448376]
["bitfinex","ETHUSD",1747490956790,12.15286047,2466.8,2466.4,4.99239585]
["bitfinex","ETHUSD",1747490957109,12.15286047,2466.8,2466.4,6.11143178]
["bitfinex","ETHUSD",1747490957589,12.15286047,2466.8,2466.4,2.05694802]
["bitfinex","ETHUSD",1747490957792,4.05401873,2466.7,2466.5,0.38791209]
["bitfinex","ETHUSD",1747490957992,4.05416362,2466.6,2466.5,0.38791209]
["bitfinex","ETHUSD",1747490958705,4.05409326,2466.7,2466.5,0.38791209]
["bitfinex","ETHUSD",1747490958879,4.05416362,2466.6,2466.5,0.38791209]
["bitfinex","ETHUSD",1747490959215,4.05431051,2466.6,2466.3,8.58377507]
["bitfinex","ETHUSD",1747490959393,4.05439823,2466.5,2466.3,8.58377507]
["bitfinex","ETHUSD",1747490959891,12.15286195,2466.8,2466.3,8.58377507]
["bitfinex","ETHUSD",1747490960080,4.05417041,2466.6,2466.3,8.58377507]
["bitfinex","ETHUSD",1747490960280,4.05406924,2466.7,2466.4,0.38818004]
["bitfinex","ETHUSD",1747490960599,4.05406924,2466.7,2466.4,0.93818004]
["bitfinex","ETHUSD",1747490960798,8.26370409,2467.0,2466.5,1.317]
["bitfinex","ETHUSD",1747490961004,4.05367764,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1747490961386,4.05351795,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1747490961580,4.05351795,2467.0,2466.6,1.12596074]
["bitfinex","ETHUSD",1747490961782,4.05351795,2467.0,2466.7,0.38818004]
["bitfinex","ETHUSD",1747490962184,7.50600409,2467.4,2466.9,0.767]
["bitfinex","ETHUSD",1747490962485,8.096,2467.2,2466.9,8.866]
["bitfinex","ETHUSD",1747490962719,4.05308831,2467.3,2466.9,8.866]
["bitfinex","ETHUSD",1747490962885,4.0531249,2467.3,2467.0,0.38818004]
["bitfinex","ETHUSD",1747490963286,15.60200409,2467.4,2467.0,0.38818004]
["bitfinex","ETHUSD",1747490963613,4.05330639,2467.2,2467.0,0.38818004]
["bitfinex","ETHUSD",1747490963818,4.0532639,2467.2,2467.0,0.38818004]
["bitfinex","ETHUSD",1747490964318,4.0532639,2467.2,2467.1,0.38818004]
["bitfinex","ETHUSD",1747490966809,4.05350628,2467.0,2466.9,8.099]
["bitfinex","ETHUSD",1747490967520,4.05377306,2466.9,2466.8,8.099]
["bitfinex","ETHUSD",1747490968394,4.05359852,2467.0,2466.8,8.48676952]
["bitfinex","ETHUSD",1747490969519,4.05340439,2467.1,2466.8,8.48676952]
["bitfinex","ETHUSD",1747490969820,8.092,2467.3,2466.9,1.18426952]
["bitfinex","ETHUSD",1747490970118,4.05330208,2467.2,2466.9,1.18426952]
["bitfinex","ETHUSD",1747490970293,4.05335716,2467.1,2466.9,1.18426952]
["bitfinex","ETHUSD",1747490970900,4.05325555,2467.2,2467.0,0.38776952]
["bitfinex","ETHUSD",1747490971224,7.50600409,2467.4,2467.0,0.38776952]
["bitfinex","ETHUSD",1747490971400,11.55894865,2467.4,2467.0,1.50135338]
["bitfinex","ETHUSD",1747490971602,19.64994865,2467.4,2467.0,1.50135338]
["bitfinex","ETHUSD",1747490971801,11.55894865,2467.4,2467.1,0.93776952]
["bitfinex","ETHUSD",1747490972519,0.7699,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1747490972725,4.05203966,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1747490973224,4.05203966,2467.9,2467.7,0.38776952]
["bitfinex","ETHUSD",1747490974121,4.05219223,2467.8,2467.7,0.38776952]
["bitfinex","ETHUSD",1747490976531,4.05239303,2467.7,2467.5,8.098]
["bitfinex","ETHUSD",1747490977815,4.0526849,2467.5,2467.4,8.097]
["bitfinex","ETHUSD",1747490978206,4.05284915,2467.4,2467.3,0.48477507]
["bitfinex","ETHUSD",1747490978401,4.05284915,2467.4,2467.3,8.097]
["bitfinex","ETHUSD",1747490979427,4.05301341,2467.3,2467.2,9.13177507]
["bitfinex","ETHUSD",1747490979735,4.05301341,2467.3,2467.2,0.48477507]
["bitfinex","ETHUSD",1747490980928,4.05340665,2467.1,2467.0,8.097]
["bitfinex","ETHUSD",1747490981600,8.27590409,2467.7,2467.0,9.04135]
["bitfinex","ETHUSD",1747490981924,4.05277838,2467.5,2467.0,13.09484521]
["bitfinex","ETHUSD",1747490982504,4.05277838,2467.5,2467.2,0.7965]
["bitfinex","ETHUSD",1747490983521,4.05277838,2467.5,2467.3,0.38654714]
["bitfinex","ETHUSD",1747490983722,11.55840216,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1747490983723,7.50600409,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1747490984020,4.05259033,2467.6,2467.4,0.55]
["bitfinex","ETHUSD",1747490984406,4.05191318,2468.0,2467.4,0.55]
["bitfinex","ETHUSD",1747490984607,4.05222106,2467.8,2467.5,0.7965]
["bitfinex","ETHUSD",1747490984805,4.0521196,2467.9,2467.6,8.647]
["bitfinex","ETHUSD",1747490985059,12.13493721,2468.0,2467.6,8.647]
["bitfinex","ETHUSD",1747490985345,4.05227765,2467.8,2467.6,8.647]
["bitfinex","ETHUSD",1747490985721,4.05210018,2467.9,2467.6,8.647]
["bitfinex","ETHUSD",1747490987207,4.05210018,2467.9,2467.7,0.38654714]
["bitfinex","ETHUSD",1747490987839,4.05162258,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1747490988040,7.50600409,2468.4,2467.9,0.7779]
["bitfinex","ETHUSD",1747490988341,4.05182038,2468.1,2467.9,0.7779]
["bitfinex","ETHUSD",1747490988516,4.05162993,2468.2,2467.9,0.7779]
["bitfinex","ETHUSD",1747490988717,4.05141789,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747490989122,4.05111939,2468.5,2468.0,4.60179112]
["bitfinex","ETHUSD",1747490989442,12.13134609,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1747490989615,4.05140691,2468.3,2468.1,8.081]
["bitfinex","ETHUSD",1747490990208,4.0512768,2468.4,2468.1,8.081]
["bitfinex","ETHUSD",1747490990535,4.05127781,2468.4,2468.2,0.3863139]
["bitfinex","ETHUSD",1747490991448,4.05127781,2468.4,2468.1,8.081]
["bitfinex","ETHUSD",1747490991626,4.05127781,2468.4,2468.1,8.92938179]
["bitfinex","ETHUSD",1747490992249,4.05121558,2468.4,2468.1,8.92938179]
["bitfinex","ETHUSD",1747490992444,4.05153553,2468.2,2467.9,1.36500661]
["bitfinex","ETHUSD",1747490992648,4.05153553,2468.2,2468.0,8.63]
["bitfinex","ETHUSD",1747490993025,8.079,2468.5,2467.9,1.36500661]
["bitfinex","ETHUSD",1747490993235,8.079,2468.5,2467.7,1.04086421]
["bitfinex","ETHUSD",1747490993236,4.05202804,2467.9,2467.7,8.56477507]
["bitfinex","ETHUSD",1747490993443,4.05219223,2467.8,2467.7,0.48477507]
["bitfinex","ETHUSD",1747490994149,0.8278,2468.4,2467.7,3.23741318]
["bitfinex","ETHUSD",1747490994317,0.8278,2468.4,2467.9,0.7806]
["bitfinex","ETHUSD",1747490994827,4.05163527,2468.2,2467.9,0.7806]
["bitfinex","ETHUSD",1747490995740,4.05171429,2468.1,2467.9,0.7806]
["bitfinex","ETHUSD",1747490995941,4.05169968,2468.1,2467.5,17.98577507]
["bitfinex","ETHUSD",1747490996139,4.05222456,2467.8,2467.6,8.08]
["bitfinex","ETHUSD",1747490996330,4.05235644,2467.7,2467.6,8.08]
["bitfinex","ETHUSD",1747490997252,4.05252066,2467.6,2467.5,17.98577507]
["bitfinex","ETHUSD",1747490997448,4.05252066,2467.6,2467.5,17.501]
["bitfinex","ETHUSD",1747490997632,4.0526849,2467.5,2467.4,8.08]
["bitfinex","ETHUSD",1747490998230,12.12722863,2467.8,2467.2,1.26537507]
["bitfinex","ETHUSD",1747490998436,4.05295208,2467.4,2467.3,8.08]
["bitfinex","ETHUSD",1747490998636,8.075,2467.8,2467.3,8.08]
["bitfinex","ETHUSD",1747490998845,4.05284915,2467.4,2467.3,8.08]
["bitfinex","ETHUSD",1747490999052,4.05284915,2467.4,2467.2,0.48477507]
["bitfinex","ETHUSD",1747490999361,4.05284915,2467.4,2467.3,8.08]
["bitfinex","ETHUSD",1747490999857,4.05253377,2467.6,2467.3,9.32324832]
["bitfinex","ETHUSD",1747491000224,4.05253377,2467.6,2467.4,0.7853]
["bitfinex","ETHUSD",1747491000425,12.12511388,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1747491000754,4.05219289,2467.8,2467.6,0.53880814]
["bitfinex","ETHUSD",1747491000950,4.05219289,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1747491001152,4.05219289,2467.8,2467.7,0.38677081]
["bitfinex","ETHUSD",1747491002956,4.05235644,2467.7,2467.6,0.38677081]
["bitfinex","ETHUSD",1747491004718,4.0526849,2467.5,2467.4,0.48477507]
["bitfinex","ETHUSD",1747491004925,12.12354191,2467.6,2467.4,1.24537507]
["bitfinex","ETHUSD",1747491005225,4.05254191,2467.6,2467.4,1.24537507]
["bitfinex","ETHUSD",1747491005427,4.0526849,2467.5,2467.4,1.24537507]
["bitfinex","ETHUSD",1747491005724,4.05248435,2467.7,2467.4,1.24537507]
["bitfinex","ETHUSD",1747491005925,4.0526849,2467.5,2467.4,1.7752178]
["bitfinex","ETHUSD",1747491006126,4.0526849,2467.5,2467.4,0.48477507]
["bitfinex","ETHUSD",1747491006330,4.05284915,2467.4,2467.2,0.48477507]
["bitfinex","ETHUSD",1747491006526,4.05301341,2467.3,2467.2,0.48477507]
["bitfinex","ETHUSD",1747491009262,4.84731341,2467.3,2467.2,0.48477507]
["bitfinex","ETHUSD",1747491009560,0.7943,2467.3,2466.6,1.24537507]
["bitfinex","ETHUSD",1747491009859,4.05337339,2467.1,2466.6,8.56577507]
["bitfinex","ETHUSD",1747491010058,4.05367303,2466.9,2466.7,1.26201016]
["bitfinex","ETHUSD",1747491010260,4.05367303,2466.9,2466.8,0.38700072]
["bitfinex","ETHUSD",1747491010436,8.8633,2467.3,2466.8,0.38700072]
["bitfinex","ETHUSD",1747491010641,4.05367059,2466.9,2466.8,8.46800072]
["bitfinex","ETHUSD",1747491011060,4.05367059,2466.9,2466.8,0.38700072]
["bitfinex","ETHUSD",1747491011252,4.84797059,2466.9,2466.8,0.38700072]
["bitfinex","ETHUSD",1747491011838,4.84797059,2466.9,2466.4,0.7606]
["bitfinex","ETHUSD",1747491011839,4.84798256,2466.9,2466.4,0.7606]
["bitfinex","ETHUSD",1747491012041,4.05449237,2466.4,2466.3,0.48477507]
["bitfinex","ETHUSD",1747491013974,12.91679237,2466.4,2466.3,0.48477507]
["bitfinex","ETHUSD",1747491014147,4.05507266,2466.1,2465.8,0.7606]
["bitfinex","ETHUSD",1747491014345,4.05507266,2466.1,2465.8,2.05043119]
["bitfinex","ETHUSD",1747491014552,4.05518922,2466.0,2465.8,10.13243119]
["bitfinex","ETHUSD",1747491014735,4.0550617,2466.1,2465.8,10.13243119]
["bitfinex","ETHUSD",1747491015664,4.05506031,2466.1,2465.8,10.13243119]
["bitfinex","ETHUSD",1747491016351,4.05457857,2466.4,2465.9,4.60520858]
["bitfinex","ETHUSD",1747491016561,4.05457857,2466.4,2466.0,1.47376398]
["bitfinex","ETHUSD",1747491016748,4.0548236,2466.2,2466.0,1.47376398]
["bitfinex","ETHUSD",1747491016946,4.0547307,2466.3,2466.0,1.47376398]
["bitfinex","ETHUSD",1747491017662,4.05473525,2466.3,2466.0,1.47376398]
["bitfinex","ETHUSD",1747491018276,12.32721642,2466.7,2466.0,1.47376398]
["bitfinex","ETHUSD",1747491018277,4.05439998,2466.5,2466.2,0.8299]
["bitfinex","ETHUSD",1747491019135,4.0544975,2466.4,2466.2,0.8299]
["bitfinex","ETHUSD",1747491019553,4.05465677,2466.3,2466.2,0.8299]
["bitfinex","ETHUSD",1747491020484,4.05439857,2466.5,2466.2,0.8299]
["bitfinex","ETHUSD",1747491020851,4.05465677,2466.3,2466.2,0.8299]
["bitfinex","ETHUSD",1747491021054,4.05465677,2466.3,2466.2,8.8989]
["bitfinex","ETHUSD",1747491021455,4.05465677,2466.3,2466.2,8.069]
["bitfinex","ETHUSD",1747491022282,4.05488292,2466.2,2466.0,2.30366398]
["bitfinex","ETHUSD",1747491022585,4.05523459,2466.0,2465.8,0.8299]
["bitfinex","ETHUSD",1747491022786,4.05488304,2466.2,2465.8,8.8989]
["bitfinex","ETHUSD",1747491022969,4.05508661,2466.1,2465.8,9.41947032]
["bitfinex","ETHUSD",1747491023153,4.05522121,2466.0,2465.8,9.41947032]
["bitfinex","ETHUSD",1747491025583,4.05522121,2466.0,2465.8,8.069]
["bitfinex","ETHUSD",1747491026887,4.05522121,2466.0,2465.8,8.07]
["bitfinex","ETHUSD",1747491027491,4.05475501,2466.3,2465.8,12.12541043]
["bitfinex","ETHUSD",1747491027791,4.05506477,2466.1,2465.9,0.8071]
["bitfinex","ETHUSD",1747491027986,4.05506477,2466.1,2465.6,4.05571903]
["bitfinex","ETHUSD",1747491027987,4.05515004,2466.0,2465.6,0.8214]
["bitfinex","ETHUSD",1747491028173,4.05531448,2465.9,2465.7,8.62]
["bitfinex","ETHUSD",1747491028481,4.05531448,2465.9,2465.7,0.55]
["bitfinex","ETHUSD",1747491028686,4.05531448,2465.9,2465.7,8.62]
["bitfinex","ETHUSD",1747491028881,4.05547895,2465.8,2465.7,8.62]
["bitfinex","ETHUSD",1747491029385,0.7994,2466.1,2465.7,8.62]
["bitfinex","ETHUSD",1747491029386,4.055385,2465.9,2465.7,8.62]
["bitfinex","ETHUSD",1747491029685,4.85448399,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1747491029686,4.05522729,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1747491030783,4.05490002,2466.2,2465.7,4.60556545]
["bitfinex","ETHUSD",1747491030999,0.7994,2466.5,2465.7,5.95530189]
["bitfinex","ETHUSD",1747491031170,8.063,2466.3,2465.7,5.95530189]
["bitfinex","ETHUSD",1747491031511,4.05500475,2466.1,2465.7,5.95530189]
["bitfinex","ETHUSD",1747491032193,4.05500475,2466.1,2465.8,0.38629919]
["bitfinex","ETHUSD",1747491034015,4.05515004,2466.0,2465.9,0.38629919]
["bitfinex","ETHUSD",1747491035090,4.05531448,2465.9,2465.8,0.38629919]
["bitfinex","ETHUSD",1747491036093,4.0549092,2466.2,2465.8,0.38629919]
["bitfinex","ETHUSD",1747491036281,4.0549092,2466.2,2465.9,0.7661]
["bitfinex","ETHUSD",1747491037015,12.11573575,2466.3,2465.9,0.7661]
["bitfinex","ETHUSD",1747491037186,4.05486697,2466.2,2465.9,0.7661]
["bitfinex","ETHUSD",1747491038011,8.061,2466.3,2465.9,0.7661]
["bitfinex","ETHUSD",1747491038012,4.05515004,2466.0,2465.9,0.7661]
["bitfinex","ETHUSD",1747491038201,4.05531448,2465.9,2465.8,0.48477507]
["bitfinex","ETHUSD",1747491038784,4.05515004,2466.0,2465.8,0.48477507]
["bitfinex","ETHUSD",1747491038785,4.05524755,2466.0,2465.8,0.48477507]
["bitfinex","ETHUSD",1747491039091,4.05524755,2466.0,2465.9,0.38780972]
["bitfinex","ETHUSD",1747491041443,4.85384755,2466.0,2465.9,0.38780972]
["bitfinex","ETHUSD",1747491042091,4.05564342,2465.7,2465.6,0.48477507]
["bitfinex","ETHUSD",1747491043748,4.05597241,2465.5,2465.4,0.48477507]
["bitfinex","ETHUSD",1747491044609,20.92557241,2465.5,2465.4,0.48477507]
["bitfinex","ETHUSD",1747491046506,4.05616484,2465.4,2464.6,0.7545]
["bitfinex","ETHUSD",1747491046705,4.05673051,2465.1,2464.6,0.7545]
["bitfinex","ETHUSD",1747491046907,4.05673051,2465.1,2464.7,0.48119897]
["bitfinex","ETHUSD",1747491047195,4.05696463,2464.9,2464.7,0.48119897]
["bitfinex","ETHUSD",1747491047395,4.05696463,2464.9,2464.6,0.7545]
["bitfinex","ETHUSD",1747491047595,4.05688116,2465.0,2464.6,0.7545]
["bitfinex","ETHUSD",1747491047997,4.05704118,2464.9,2464.6,0.7545]
["bitfinex","ETHUSD",1747491049432,4.05728891,2464.7,2464.6,0.7545]
["bitfinex","ETHUSD",1747491049600,4.05745354,2464.6,2464.5,8.058]
["bitfinex","ETHUSD",1747491049923,4.05745354,2464.6,2464.4,0.48477507]
["bitfinex","ETHUSD",1747491049924,4.05761817,2464.5,2464.4,0.48477507]
["bitfinex","ETHUSD",1747491051617,4.05761817,2464.5,2464.2,8.8862]
["bitfinex","ETHUSD",1747491051941,4.05761817,2464.5,2464.2,10.23564619]
["bitfinex","ETHUSD",1747491052102,4.05733693,2464.7,2464.2,14.2937211]
["bitfinex","ETHUSD",1747491052103,12.11437612,2464.7,2464.2,14.2937211]
["bitfinex","ETHUSD",1747491052301,12.11436726,2464.7,2464.2,14.2937211]
["bitfinex","ETHUSD",1747491052940,4.05719637,2464.8,2464.3,4.60787677]
["bitfinex","ETHUSD",1747491053512,4.05729538,2464.7,2464.3,0.55]
["bitfinex","ETHUSD",1747491053733,4.05729538,2464.7,2464.3,2.44018882]
["bitfinex","ETHUSD",1747491054114,4.057205,2464.8,2464.3,6.49808838]
["bitfinex","ETHUSD",1747491054318,12.11300639,2464.9,2464.3,6.49808838]
["bitfinex","ETHUSD",1747491054319,4.05729749,2464.7,2464.3,6.49808838]
["bitfinex","ETHUSD",1747491054840,4.05729749,2464.7,2464.3,2.44018882]
["bitfinex","ETHUSD",1747491055006,4.05729749,2464.7,2464.3,6.4981055]
["bitfinex","ETHUSD",1747491055202,4.05752731,2464.6,2464.3,2.44018882]
["bitfinex","ETHUSD",1747491055708,8.056,2464.9,2464.3,2.48076414]
["bitfinex","ETHUSD",1747491055908,4.0571417,2464.8,2464.3,6.49805438]
["bitfinex","ETHUSD",1747491056427,4.05687351,2465.0,2464.6,0.7567]
["bitfinex","ETHUSD",1747491056644,4.05668713,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1747491056840,4.05663056,2465.1,2464.7,8.609]
["bitfinex","ETHUSD",1747491057043,4.05712431,2464.8,2464.7,8.609]
["bitfinex","ETHUSD",1747491057612,4.05707608,2464.9,2464.7,8.609]
["bitfinex","ETHUSD",1747491057813,4.05712431,2464.8,2464.7,8.609]
["bitfinex","ETHUSD",1747491058013,4.05725692,2464.8,2464.6,8.06]
["bitfinex","ETHUSD",1747491058513,4.05728891,2464.7,2464.5,8.8795]
["bitfinex","ETHUSD",1747491058845,4.05719805,2464.8,2464.5,8.8795]
["bitfinex","ETHUSD",1747491059152,4.0573857,2464.7,2464.5,8.8795]
["bitfinex","ETHUSD",1747491059511,7.50600409,2465.2,2464.6,0.55]
["bitfinex","ETHUSD",1747491059717,4.0569693,2464.9,2464.7,0.8195]
["bitfinex","ETHUSD",1747491059952,4.05689072,2465.0,2464.7,0.8195]
["bitfinex","ETHUSD",1747491060753,4.05696203,2464.9,2464.7,0.8195]
["bitfinex","ETHUSD",1747491060929,4.05694719,2465.0,2464.7,0.8195]
["bitfinex","ETHUSD",1747491061129,4.05697702,2464.9,2464.7,0.8195]
["bitfinex","ETHUSD",1747491061563,4.05697702,2464.9,2464.7,8.8795]
["bitfinex","ETHUSD",1747491062464,4.05688438,2465.0,2464.7,8.8795]
["bitfinex","ETHUSD",1747491062667,4.05688438,2465.0,2464.7,10.27235297]
["bitfinex","ETHUSD",1747491062866,4.05715903,2464.8,2464.6,0.55]
["bitfinex","ETHUSD",1747491063517,0.8136,2465.1,2464.6,0.55]
["bitfinex","ETHUSD",1747491063732,4.05728891,2464.7,2464.5,8.8498]
["bitfinex","ETHUSD",1747491063947,4.05732326,2464.7,2464.3,0.7898]
["bitfinex","ETHUSD",1747491064157,4.05787342,2464.4,2464.2,0.48477507]
["bitfinex","ETHUSD",1747491064932,4.05762111,2464.5,2464.2,0.48477507]
["bitfinex","ETHUSD",1747491065268,4.87097281,2464.7,2464.2,0.48477507]
["bitfinex","ETHUSD",1747491065437,4.05719327,2464.8,2464.5,0.55]
["bitfinex","ETHUSD",1747491065639,8.31960409,2465.2,2464.7,4.05719548]
["bitfinex","ETHUSD",1747491065963,7.50600409,2465.8,2465.0,0.55]
["bitfinex","ETHUSD",1747491066126,4.0561514,2465.4,2465.1,8.06]
["bitfinex","ETHUSD",1747491066456,4.05630146,2465.3,2465.2,0.7898]
["bitfinex","ETHUSD",1747491066652,4.05630146,2465.3,2464.7,0.7898]
["bitfinex","ETHUSD",1747491066653,0.8136,2465.3,2464.7,0.7898]
["bitfinex","ETHUSD",1747491066962,4.05720109,2464.8,2464.6,25.58]
["bitfinex","ETHUSD",1747491067122,4.05701417,2464.9,2464.6,25.58]
["bitfinex","ETHUSD",1747491067323,4.05719975,2464.8,2464.6,25.58]
["bitfinex","ETHUSD",1747491067857,4.05728891,2464.7,2464.6,25.58]
["bitfinex","ETHUSD",1747491068357,4.05721708,2464.8,2464.6,25.58]
["bitfinex","ETHUSD",1747491069921,4.05701902,2464.9,2464.6,25.58]
["bitfinex","ETHUSD",1747491070123,4.05719998,2464.8,2464.6,25.58]
["bitfinex","ETHUSD",1747491070353,4.05704696,2464.9,2464.6,26.87693483]
["bitfinex","ETHUSD",1747491071135,4.05714175,2464.8,2464.6,26.87693483]
["bitfinex","ETHUSD",1747491071862,4.05728891,2464.7,2464.6,27.42693483]
["bitfinex","ETHUSD",1747491072047,4.05666528,2465.1,2464.6,25.58]
["bitfinex","ETHUSD",1747491072253,4.05728004,2464.8,2464.6,25.58]
["bitfinex","ETHUSD",1747491072447,4.05728891,2464.7,2464.6,17.52]
["bitfinex","ETHUSD",1747491072648,4.05760719,2464.6,2464.4,8.06]
["bitfinex","ETHUSD",1747491072943,4.05764257,2464.5,2464.4,8.06]
["bitfinex","ETHUSD",1747491073149,4.05794749,2464.3,2464.2,8.06]
["bitfinex","ETHUSD",1747491073537,4.05785358,2464.4,2464.1,1.44130605]
["bitfinex","ETHUSD",1747491073739,4.05785358,2464.4,2464.2,8.06]
["bitfinex","ETHUSD",1747491073938,4.05768745,2464.5,2464.2,8.06]
["bitfinex","ETHUSD",1747491074262,4.05811216,2464.2,2464.1,1.44130605]
["bitfinex","ETHUSD",1747491074426,4.05811216,2464.2,2464.1,8.70180605]
["bitfinex","ETHUSD",1747491075240,4.05802893,2464.3,2464.1,8.70180605]
["bitfinex","ETHUSD",1747491075959,4.05802893,2464.3,2464.1,8.54569902]
["bitfinex","ETHUSD",1747491076325,4.05802893,2464.3,2464.1,0.48569902]
["bitfinex","ETHUSD",1747491076528,4.05802893,2464.3,2464.1,8.54569902]
["bitfinex","ETHUSD",1747491076978,0.8306,2464.7,2464.1,10.0395455]
["bitfinex","ETHUSD",1747491077141,4.05728288,2464.8,2464.3,4.05792907]
["bitfinex","ETHUSD",1747491077466,4.05728288,2464.8,2464.4,0.55]
["bitfinex","ETHUSD",1747491077766,11.56291986,2465.0,2464.5,0.7995]
["bitfinex","ETHUSD",1747491077767,4.05731354,2464.7,2464.5,0.7995]
["bitfinex","ETHUSD",1747491078466,4.05720965,2464.8,2464.5,0.7995]
["bitfinex","ETHUSD",1747491078629,4.0570467,2464.9,2464.5,0.7995]
["bitfinex","ETHUSD",1747491079030,4.0570467,2464.9,2464.6,8.598]
["bitfinex","ETHUSD",1747491079426,4.0570467,2464.9,2464.6,9.99208913]
["bitfinex","ETHUSD",1747491079929,4.0571992,2464.8,2464.6,9.99208913]
["bitfinex","ETHUSD",1747491080131,4.05728891,2464.7,2464.6,8.048]
["bitfinex","ETHUSD",1747491081969,4.05721461,2464.8,2464.6,8.048]
["bitfinex","ETHUSD",1747491082465,4.05728891,2464.7,2464.6,8.048]
["bitfinex","ETHUSD",1747491083967,4.05718472,2464.8,2464.6,8.048]
["bitfinex","ETHUSD",1747491084153,4.0570299,2464.9,2464.6,8.048]
["bitfinex","ETHUSD",1747491084656,4.05716776,2464.8,2464.6,8.048]
["bitfinex","ETHUSD",1747491085155,4.05728891,2464.7,2464.6,8.048]
["bitfinex","ETHUSD",1747491085359,7.50600409,2465.0,2464.6,8.9813199]
["bitfinex","ETHUSD",1747491085672,7.50600409,2465.0,2464.6,13.03870387]
["bitfinex","ETHUSD",1747491086165,11.56282077,2465.0,2464.7,0.48569902]
["bitfinex","ETHUSD",1747491086371,4.05698578,2464.9,2464.7,0.48569902]
["bitfinex","ETHUSD",1747491086585,11.56289507,2465.0,2464.7,0.48569902]
["bitfinex","ETHUSD",1747491089470,4.05689098,2465.0,2464.7,0.48569902]
["bitfinex","ETHUSD",1747491089666,4.05712431,2464.8,2464.7,0.48569902]
["bitfinex","ETHUSD",1747491089873,4.05694049,2465.0,2464.7,0.48569902]
["bitfinex","ETHUSD",1747491090734,4.05690646,2465.0,2464.6,8.53269902]
["bitfinex","ETHUSD",1747491091069,4.05690646,2465.0,2464.6,11.14163595]
["bitfinex","ETHUSD",1747491091266,4.05665462,2465.1,2464.7,4.05726319]
["bitfinex","ETHUSD",1747491091472,4.05666812,2465.1,2464.7,4.05726319]
["bitfinex","ETHUSD",1747491091631,14.58518324,2465.2,2464.8,1.3807]
["bitfinex","ETHUSD",1747491091832,6.54418324,2465.2,2464.9,4.05688092]
["bitfinex","ETHUSD",1747491093177,6.54418324,2465.2,2464.8,7.09571146]
["bitfinex","ETHUSD",1747491093671,4.05632148,2465.3,2464.9,0.48569902]
["bitfinex","ETHUSD",1747491096495,8.32480409,2465.8,2465.2,0.55]
["bitfinex","ETHUSD",1747491096785,4.05598019,2465.5,2465.2,8.597]
["bitfinex","ETHUSD",1747491099287,4.05588737,2465.6,2465.2,9.94543215]
["bitfinex","ETHUSD",1747491099867,4.05588737,2465.6,2465.2,8.597]
["bitfinex","ETHUSD",1747491101097,12.09270763,2465.7,2465.2,12.65337337]
["bitfinex","ETHUSD",1747491101397,0.7979,2466.0,2465.4,4.60597989]
["bitfinex","ETHUSD",1747491101652,8.30390409,2466.3,2465.7,4.84575872]
["bitfinex","ETHUSD",1747491101769,4.05481205,2466.3,2465.8,12.69194472]
["bitfinex","ETHUSD",1747491101969,4.05481205,2466.3,2465.8,12.65139299]
["bitfinex","ETHUSD",1747491102362,4.05441559,2466.5,2466.0,4.60506591]
["bitfinex","ETHUSD",1747491103299,4.0540843,2466.7,2466.2,4.0547145]
["bitfinex","ETHUSD",1747491103687,4.0540843,2466.7,2466.3,8.045]
["bitfinex","ETHUSD",1747491103863,8.034,2466.8,2466.3,8.045]
["bitfinex","ETHUSD",1747491103864,4.05449237,2466.4,2466.3,8.045]
["bitfinex","ETHUSD",1747491105207,0.8249,2466.9,2466.3,8.87795107]
["bitfinex","ETHUSD",1747491105372,4.05428902,2466.6,2466.3,8.87795107]
["bitfinex","ETHUSD",1747491105883,14.11269498,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1747491106086,4.05398052,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1747491106398,4.0537309,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1747491106598,4.05388808,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1747491106786,14.11260924,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1747491106986,4.05384861,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1747491107189,4.05375075,2466.9,2466.6,1.48141]
["bitfinex","ETHUSD",1747491107368,0.792,2467.7,2466.8,0.55]
["bitfinex","ETHUSD",1747491107568,4.05320622,2467.2,2466.8,8.581]
["bitfinex","ETHUSD",1747491108198,4.05308546,2467.3,2466.8,12.63481298]
["bitfinex","ETHUSD",1747491108496,4.05293101,2467.4,2467.0,0.8066]
["bitfinex","ETHUSD",1747491108698,4.05293101,2467.4,2467.0,2.1507195]
["bitfinex","ETHUSD",1747491108902,4.05275201,2467.5,2467.0,2.1507195]
["bitfinex","ETHUSD",1747491109284,4.05287727,2467.4,2467.0,2.1507195]
["bitfinex","ETHUSD",1747491109482,4.05303565,2467.3,2467.0,2.1507195]
["bitfinex","ETHUSD",1747491110098,4.05291775,2467.4,2467.0,2.1507195]
["bitfinex","ETHUSD",1747491110407,8.028,2467.5,2467.0,6.20409647]
["bitfinex","ETHUSD",1747491110598,12.08076821,2467.5,2467.0,6.20409647]
["bitfinex","ETHUSD",1747491110915,4.05276821,2467.5,2467.1,0.62040965]
["bitfinex","ETHUSD",1747491111625,4.05286876,2467.4,2467.1,0.62040965]
["bitfinex","ETHUSD",1747491112993,12.0806578,2467.6,2466.8,0.783]
["bitfinex","ETHUSD",1747491112994,8.028,2467.6,2466.8,0.783]
["bitfinex","ETHUSD",1747491113196,4.05344932,2467.1,2466.9,8.028]
["bitfinex","ETHUSD",1747491113409,8.028,2467.6,2466.9,8.028]
["bitfinex","ETHUSD",1747491113410,4.05252066,2467.6,2466.9,8.028]
["bitfinex","ETHUSD",1747491113703,4.05293779,2467.4,2467.0,0.8811]
["bitfinex","ETHUSD",1747491114105,4.05329149,2467.2,2467.0,0.8811]
["bitfinex","ETHUSD",1747491114320,4.05307662,2467.3,2467.1,8.028]
["bitfinex","ETHUSD",1747491117149,4.05301341,2467.3,2467.1,8.028]
["bitfinex","ETHUSD",1747491118595,4.05301341,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1747491118799,4.05301341,2467.3,2467.1,8.027]
["bitfinex","ETHUSD",1747491119823,4.05358465,2467.0,2466.8,0.783]
["bitfinex","ETHUSD",1747491120027,4.05357988,2467.0,2466.8,8.81]
["bitfinex","ETHUSD",1747491121026,4.05337323,2467.1,2466.8,8.81]
["bitfinex","ETHUSD",1747491121196,4.0531414,2467.3,2466.9,4.60364526]
["bitfinex","ETHUSD",1747491121536,0.8308,2467.7,2467.1,4.60327239]
["bitfinex","ETHUSD",1747491121759,4.05267556,2467.6,2467.2,0.783]
["bitfinex","ETHUSD",1747491122061,4.05246225,2467.7,2467.3,8.027]
["bitfinex","ETHUSD",1747491122232,0.8308,2468.1,2467.4,0.55]
["bitfinex","ETHUSD",1747491122432,4.05178848,2468.1,2467.6,4.05237101]
["bitfinex","ETHUSD",1747491122758,4.05188086,2468.0,2467.6,0.59052212]
["bitfinex","ETHUSD",1747491122959,4.05184275,2468.1,2467.6,4.64294722]
["bitfinex","ETHUSD",1747491123255,4.05218791,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1747491123634,4.05195503,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1747491124264,4.05195503,2468.0,2467.6,1.08857478]
["bitfinex","ETHUSD",1747491124478,4.0522936,2467.8,2467.6,1.08857478]
["bitfinex","ETHUSD",1747491124660,4.05210031,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1747491124968,15.52500409,2468.2,2467.6,0.55]
["bitfinex","ETHUSD",1747491125126,4.05194599,2468.0,2467.6,0.59052105]
["bitfinex","ETHUSD",1747491125331,4.05221069,2467.8,2467.6,0.55]
["bitfinex","ETHUSD",1747491125552,4.05219701,2467.8,2467.6,0.55]
["bitfinex","ETHUSD",1747491125762,4.05213715,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1747491126663,4.05186676,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1747491126867,4.05193915,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1747491127174,4.05205019,2467.9,2467.6,1.08858339]
["bitfinex","ETHUSD",1747491127592,4.05191904,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1747491127878,4.05219223,2467.8,2467.3,0.8249]
["bitfinex","ETHUSD",1747491128036,4.05276797,2467.5,2467.3,8.8499]
["bitfinex","ETHUSD",1747491128976,4.05276797,2467.5,2467.3,0.8249]
["bitfinex","ETHUSD",1747491129173,4.05284915,2467.4,2467.3,8.025]
["bitfinex","ETHUSD",1747491130674,4.05252066,2467.6,2467.3,8.025]
["bitfinex","ETHUSD",1747491130973,0.821,2468.0,2467.4,1.3749]
["bitfinex","ETHUSD",1747491131272,4.35858539,2468.7,2467.4,1.3749]
["bitfinex","ETHUSD",1747491131273,0.821,2468.4,2467.8,0.55]
["bitfinex","ETHUSD",1747491131473,4.05202804,2467.9,2467.8,0.55]
["bitfinex","ETHUSD",1747491131679,4.05202804,2467.9,2467.8,0.93650295]
["bitfinex","ETHUSD",1747491132188,4.05202804,2467.9,2467.8,0.38650295]
["bitfinex","ETHUSD",1747491134956,4.05195308,2468.0,2467.8,0.38650295]
["bitfinex","ETHUSD",1747491135159,0.821,2468.4,2467.9,0.8322]
["bitfinex","ETHUSD",1747491135359,0.79,2468.7,2468.0,0.55]
["bitfinex","ETHUSD",1747491135676,4.0513895,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747491135859,0.79,2468.7,2468.0,0.55]
["bitfinex","ETHUSD",1747491136055,4.50488238,2469.3,2467.8,0.38650295]
["bitfinex","ETHUSD",1747491136056,0.79,2469.2,2468.3,0.8322]
["bitfinex","ETHUSD",1747491136290,8.011,2469.1,2468.4,0.55]
["bitfinex","ETHUSD",1747491136490,4.05065568,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1747491136694,4.50474895,2469.3,2468.4,1.13387476]
["bitfinex","ETHUSD",1747491136905,0.45498889,2469.3,2468.8,4.60045188]
["bitfinex","ETHUSD",1747491137103,0.45498889,2469.3,2468.7,0.8322]
["bitfinex","ETHUSD",1747491137104,0.45498889,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1747491137411,0.45498889,2469.3,2469.2,0.55]
["bitfinex","ETHUSD",1747491138204,0.45498889,2469.3,2469.2,13.81859765]
["bitfinex","ETHUSD",1747491138414,0.45498889,2469.3,2469.2,17.35951116]
["bitfinex","ETHUSD",1747491138981,0.45498889,2469.3,2469.2,33.37651116]
["bitfinex","ETHUSD",1747491139179,0.45498889,2469.3,2469.2,13.30961646]
["bitfinex","ETHUSD",1747491139392,0.45498889,2469.3,2469.2,13.31861646]
["bitfinex","ETHUSD",1747491140414,0.45498889,2469.3,2469.2,5.30961646]
["bitfinex","ETHUSD",1747491140588,0.45498889,2469.3,2469.2,13.31861646]
["bitfinex","ETHUSD",1747491141297,0.45498889,2469.3,2469.2,5.30961646]
["bitfinex","ETHUSD",1747491141919,4.50471958,2469.3,2469.2,3.92741646]
["bitfinex","ETHUSD",1747491142074,4.50471958,2469.3,2469.2,8.39350295]
["bitfinex","ETHUSD",1747491142583,4.50471958,2469.3,2469.2,8.007]
["bitfinex","ETHUSD",1747491142784,4.0498947,2469.2,2469.1,17.5]
["bitfinex","ETHUSD",1747491143000,4.0498947,2469.2,2469.1,25.507]
["bitfinex","ETHUSD",1747491143196,4.0498947,2469.2,2469.1,17.5]
["bitfinex","ETHUSD",1747491143398,4.0498947,2469.2,2469.0,8.007]
["bitfinex","ETHUSD",1747491143399,0.45498889,2469.3,2468.6,1.31349902]
["bitfinex","ETHUSD",1747491143598,4.05071495,2468.7,2468.6,0.48569902]
["bitfinex","ETHUSD",1747491145112,4.05104314,2468.5,2468.4,17.493]
["bitfinex","ETHUSD",1747491145314,4.05120725,2468.4,2468.3,8.007]
["bitfinex","ETHUSD",1747491145473,4.0511013,2468.5,2468.3,8.007]
["bitfinex","ETHUSD",1747491146376,4.05120725,2468.4,2468.1,8.557]
["bitfinex","ETHUSD",1747491146620,4.05120725,2468.4,2468.2,0.9870499]
["bitfinex","ETHUSD",1747491147020,4.05137138,2468.3,2468.2,1.5370499]
["bitfinex","ETHUSD",1747491147221,4.05126517,2468.4,2468.2,0.55]
["bitfinex","ETHUSD",1747491148296,4.05174511,2468.1,2467.9,8.008]
["bitfinex","ETHUSD",1747491148496,4.05161553,2468.2,2467.9,8.008]
["bitfinex","ETHUSD",1747491148687,4.05161553,2468.2,2468.0,0.55]
["bitfinex","ETHUSD",1747491149013,4.05161553,2468.2,2468.0,1.4058]
["bitfinex","ETHUSD",1747491149423,4.05145615,2468.3,2468.0,1.4058]
["bitfinex","ETHUSD",1747491150001,8.003,2468.5,2468.0,1.4058]
["bitfinex","ETHUSD",1747491150213,4.05169968,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1747491150730,4.05219223,2467.8,2467.7,17.493]
["bitfinex","ETHUSD",1747491151047,4.05219223,2467.8,2467.7,18.043]
["bitfinex","ETHUSD",1747491151544,4.05219223,2467.8,2467.7,17.493]
["bitfinex","ETHUSD",1747491152230,4.05235644,2467.7,2467.6,9.04369902]
["bitfinex","ETHUSD",1747491152756,4.05284915,2467.4,2467.3,0.48569902]
["bitfinex","ETHUSD",1747491154119,4.05239659,2467.7,2467.3,0.48569902]
["bitfinex","ETHUSD",1747491154459,7.50600409,2468.4,2467.6,8.0]
["bitfinex","ETHUSD",1747491154738,4.05146204,2468.3,2467.9,0.55]
["bitfinex","ETHUSD",1747491154931,4.05173864,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1747491155451,4.05162315,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1747491156209,4.0517278,2468.1,2467.9,1.48781]
["bitfinex","ETHUSD",1747491156410,4.05186385,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1747491156610,4.05186385,2468.0,2467.7,8.009]
["bitfinex","ETHUSD",1747491157141,0.8283,2468.5,2467.8,0.55]
["bitfinex","ETHUSD",1747491157321,4.05172878,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747491158447,12.05345006,2468.3,2467.8,0.55]
["bitfinex","ETHUSD",1747491158643,12.05345006,2468.3,2467.9,1.26113525]
["bitfinex","ETHUSD",1747491159239,4.05145006,2468.3,2467.9,1.26113525]
["bitfinex","ETHUSD",1747491159551,4.05129551,2468.4,2468.0,1.3442]
["bitfinex","ETHUSD",1747491159733,4.05111175,2468.5,2468.0,1.3442]
["bitfinex","ETHUSD",1747491159936,4.05111175,2468.5,2468.0,5.39602654]
["bitfinex","ETHUSD",1747491160247,4.05113141,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1747491161021,4.05113141,2468.5,2468.2,8.559]
["bitfinex","ETHUSD",1747491161416,4.05122711,2468.4,2468.2,8.559]
["bitfinex","ETHUSD",1747491161656,4.05113141,2468.5,2468.2,8.559]
["bitfinex","ETHUSD",1747491162007,4.05136427,2468.4,2468.2,8.559]
["bitfinex","ETHUSD",1747491163139,4.05137138,2468.3,2468.2,8.559]
["bitfinex","ETHUSD",1747491164153,4.05130288,2468.4,2468.2,8.559]
["bitfinex","ETHUSD",1747491164524,4.05110046,2468.5,2468.2,8.559]
["bitfinex","ETHUSD",1747491164735,4.05110046,2468.5,2468.2,10.00700274]
["bitfinex","ETHUSD",1747491165134,4.05121458,2468.4,2468.2,10.00700274]
["bitfinex","ETHUSD",1747491166040,4.05093505,2468.6,2468.2,10.00700274]
["bitfinex","ETHUSD",1747491166358,4.0506938,2468.8,2468.2,6.04947567]
["bitfinex","ETHUSD",1747491166521,8.8133,2469.0,2468.3,8.559]
["bitfinex","ETHUSD",1747491166859,4.05083986,2468.7,2468.3,8.559]
["bitfinex","ETHUSD",1747491167064,8.8133,2469.0,2468.1,0.8005]
["bitfinex","ETHUSD",1747491167267,4.05120829,2468.4,2468.3,0.55]
["bitfinex","ETHUSD",1747491167752,4.05111138,2468.5,2468.3,0.55]
["bitfinex","ETHUSD",1747491168154,4.05111138,2468.5,2468.4,0.38589102]
["bitfinex","ETHUSD",1747491169570,4.05104314,2468.5,2468.4,0.38589102]
["bitfinex","ETHUSD",1747491171665,4.05096954,2468.6,2468.4,0.38589102]
["bitfinex","ETHUSD",1747491171862,4.05078734,2468.7,2468.4,0.38589102]
["bitfinex","ETHUSD",1747491172063,12.04678734,2468.7,2468.5,0.38589102]
["bitfinex","ETHUSD",1747491172261,12.04678254,2468.7,2468.5,0.38589102]
["bitfinex","ETHUSD",1747491173733,4.05087904,2468.6,2468.5,0.38589102]
["bitfinex","ETHUSD",1747491173938,4.05087904,2468.6,2468.4,0.38589102]
["bitfinex","ETHUSD",1747491174444,12.04538681,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1747491174656,4.05062599,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1747491174867,12.04547701,2468.9,2468.5,1.3095]
["bitfinex","ETHUSD",1747491175039,4.05031797,2469.0,2468.5,5.36048724]
["bitfinex","ETHUSD",1747491175241,4.05031797,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1747491175242,4.05024147,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1747491175769,4.05024147,2469.0,2468.8,0.38589102]
["bitfinex","ETHUSD",1747491176538,4.05038681,2468.9,2468.8,0.38589102]
["bitfinex","ETHUSD",1747491179886,4.05031377,2469.0,2468.8,0.38589102]
["bitfinex","ETHUSD",1747491181677,4.05038681,2468.9,2468.8,0.38589102]
["bitfinex","ETHUSD",1747491185200,4.05031614,2469.0,2468.8,0.38589102]
["bitfinex","ETHUSD",1747491186296,4.05038681,2468.9,2468.8,0.38589102]
["bitfinex","ETHUSD",1747491186999,4.87478681,2468.9,2468.8,0.38589102]
["bitfinex","ETHUSD",1747491188067,4.05055087,2468.8,2468.7,0.38589102]
["bitfinex","ETHUSD",1747491189298,4.05120725,2468.4,2468.3,8.546]
["bitfinex","ETHUSD",1747491189704,4.81190725,2468.4,2468.3,7.996]
["bitfinex","ETHUSD",1747491190002,4.05137138,2468.3,2468.2,0.48569902]
["bitfinex","ETHUSD",1747491190407,4.05137138,2468.3,2468.2,0.8734812]
["bitfinex","ETHUSD",1747491191608,4.05137138,2468.3,2468.2,0.38778218]
["bitfinex","ETHUSD",1747491192399,12.03737138,2468.3,2468.2,0.38778218]
["bitfinex","ETHUSD",1747491193103,12.03837138,2468.3,2468.2,0.38778218]
["bitfinex","ETHUSD",1747491193803,4.05115247,2468.5,2468.2,0.38778218]
["bitfinex","ETHUSD",1747491194104,12.03737138,2468.3,2468.2,0.38778218]
["bitfinex","ETHUSD",1747491195484,12.03637138,2468.3,2468.2,0.38778218]
["bitfinex","ETHUSD",1747491196609,28.30307547,2468.3,2468.2,0.38778218]
["bitfinex","ETHUSD",1747491196899,36.30007547,2468.3,2468.2,0.38778218]
["bitfinex","ETHUSD",1747491197312,4.05268104,2467.6,2467.3,9.31039902]
["bitfinex","ETHUSD",1747491197506,12.03768104,2467.6,2467.3,12.05491953]
["bitfinex","ETHUSD",1747491197904,4.05284915,2467.4,2467.3,11.22721953]
["bitfinex","ETHUSD",1747491198075,4.05284915,2467.4,2467.3,8.48269902]
["bitfinex","ETHUSD",1747491198521,4.05284915,2467.4,2467.3,8.86975668]
["bitfinex","ETHUSD",1747491199375,7.985,2467.6,2467.3,8.86975668]
["bitfinex","ETHUSD",1747491199570,7.985,2467.6,2467.3,12.92276941]
["bitfinex","ETHUSD",1747491199912,4.05231256,2467.8,2467.5,1.3777]
["bitfinex","ETHUSD",1747491200097,7.985,2467.7,2467.5,1.3777]
["bitfinex","ETHUSD",1747491200298,12.03598654,2468.0,2467.5,5.43029203]
["bitfinex","ETHUSD",1747491200499,8.26670409,2468.3,2467.7,0.55]
["bitfinex","ETHUSD",1747491200500,4.051721,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1747491201012,7.984,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1747491201195,7.984,2468.0,2467.6,4.4394774]
["bitfinex","ETHUSD",1747491201196,7.984,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1747491201399,12.03586385,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1747491201707,4.05202804,2467.9,2467.8,0.38705766]
["bitfinex","ETHUSD",1747491201878,12.03602804,2467.9,2467.8,0.38705766]
["bitfinex","ETHUSD",1747491203214,4.052417,2467.7,2467.5,1.31339902]
["bitfinex","ETHUSD",1747491203411,4.05252066,2467.6,2467.5,3.10751953]
["bitfinex","ETHUSD",1747491203575,4.05252066,2467.6,2467.5,2.27981953]
["bitfinex","ETHUSD",1747491204112,4.05252066,2467.6,2467.5,0.48569902]
["bitfinex","ETHUSD",1747491204811,4.05236217,2467.7,2467.4,7.986]
["bitfinex","ETHUSD",1747491204812,4.0526849,2467.5,2467.4,7.986]
["bitfinex","ETHUSD",1747491205014,4.05219223,2467.8,2467.4,7.986]
["bitfinex","ETHUSD",1747491205184,4.05209198,2467.9,2467.4,7.986]
["bitfinex","ETHUSD",1747491205386,0.7607,2468.1,2467.5,0.59052392]
["bitfinex","ETHUSD",1747491205614,4.05209798,2467.9,2467.6,0.3863336]
["bitfinex","ETHUSD",1747491205815,4.05209798,2467.9,2467.7,0.8027]
["bitfinex","ETHUSD",1747491206483,0.7969,2468.3,2467.8,0.55]
["bitfinex","ETHUSD",1747491206823,11.55763037,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1747491207036,12.0337108,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747491207198,12.0337108,2468.1,2467.9,0.54050468]
["bitfinex","ETHUSD",1747491207399,11.5576031,2468.2,2467.9,0.54050468]
["bitfinex","ETHUSD",1747491207600,12.03373267,2468.1,2467.9,0.92683828]
["bitfinex","ETHUSD",1747491207900,12.03373267,2468.1,2467.9,0.3863336]
["bitfinex","ETHUSD",1747491208096,7.50600409,2468.2,2468.0,0.55]
["bitfinex","ETHUSD",1747491208400,12.0335511,2468.2,2468.0,0.55]
["bitfinex","ETHUSD",1747491208847,12.0335511,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1747491209334,4.0515511,2468.2,2467.8,4.60217811]
["bitfinex","ETHUSD",1747491209534,12.0325511,2468.2,2468.0,0.55]
["bitfinex","ETHUSD",1747491209703,4.05169968,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1747491210038,12.0326289,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1747491210208,4.0517061,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747491211330,12.03162869,2468.2,2467.9,0.38661452]
["bitfinex","ETHUSD",1747491211542,4.05169968,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1747491211909,4.05163216,2468.2,2468.0,0.55]
["bitfinex","ETHUSD",1747491212109,4.05169968,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1747491212414,12.03157591,2468.2,2467.9,0.38661452]
["bitfinex","ETHUSD",1747491212619,4.05173526,2468.1,2467.9,0.38661452]
["bitfinex","ETHUSD",1747491212940,4.05173526,2468.1,2468.0,0.38661452]
["bitfinex","ETHUSD",1747491214340,4.05173526,2468.1,2467.9,0.38661452]
["bitfinex","ETHUSD",1747491216168,4.05186385,2468.0,2467.9,0.38661452]
["bitfinex","ETHUSD",1747491216559,12.0287769,2468.1,2467.9,0.38661452]
["bitfinex","ETHUSD",1747491217168,7.977,2468.1,2467.9,0.38661452]
["bitfinex","ETHUSD",1747491217331,4.05145496,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747491217524,0.7673,2468.7,2468.1,0.7728]
["bitfinex","ETHUSD",1747491217731,4.05129211,2468.4,2468.1,0.7728]
["bitfinex","ETHUSD",1747491218044,4.05140293,2468.3,2468.1,0.7728]
["bitfinex","ETHUSD",1747491218458,4.05153553,2468.2,2468.1,1.3228]
["bitfinex","ETHUSD",1747491219566,4.05153553,2468.2,2468.1,0.55]
["bitfinex","ETHUSD",1747491219774,4.05153553,2468.2,2468.1,0.93760196]
["bitfinex","ETHUSD",1747491221753,12.0264667,2468.3,2468.1,0.93760196]
["bitfinex","ETHUSD",1747491221958,4.0514667,2468.3,2468.1,0.93760196]
["bitfinex","ETHUSD",1747491222160,4.0514667,2468.3,2468.1,0.38760196]
["bitfinex","ETHUSD",1747491222479,12.0264667,2468.3,2468.2,0.38760196]
["bitfinex","ETHUSD",1747491222864,4.0514667,2468.3,2468.2,0.38760196]
["bitfinex","ETHUSD",1747491223076,12.0254667,2468.3,2468.2,0.38760196]
["bitfinex","ETHUSD",1747491223746,4.05153553,2468.2,2468.1,0.38760196]
["bitfinex","ETHUSD",1747491226876,4.05169968,2468.1,2468.0,0.38760196]
["bitfinex","ETHUSD",1747491227084,6.84521814,2468.1,2468.0,0.38760196]
["bitfinex","ETHUSD",1747491227285,22.72949069,2468.1,2468.0,0.38760196]
["bitfinex","ETHUSD",1747491228075,4.05219223,2467.8,2467.7,0.48569902]
["bitfinex","ETHUSD",1747491228277,20.82039223,2467.8,2467.7,0.48569902]
["bitfinex","ETHUSD",1747491229097,21.19866069,2467.8,2467.7,0.48569902]
["bitfinex","ETHUSD",1747491229300,4.05238692,2467.7,2467.1,0.48569902]
["bitfinex","ETHUSD",1747491229504,4.05299266,2467.4,2467.1,0.48569902]
["bitfinex","ETHUSD",1747491229799,4.05255663,2467.6,2467.1,0.48569902]
["bitfinex","ETHUSD",1747491229997,7.972,2467.5,2467.2,1.73581515]
["bitfinex","ETHUSD",1747491230298,7.972,2467.5,2467.3,0.22215142]
["bitfinex","ETHUSD",1747491231486,4.0525949,2467.6,2467.3,0.22215142]
["bitfinex","ETHUSD",1747491231487,12.0235949,2467.6,2467.3,0.22215142]
["bitfinex","ETHUSD",1747491231679,4.0526849,2467.5,2467.4,0.38771515]
["bitfinex","ETHUSD",1747491232104,4.8768849,2467.5,2467.4,0.38771515]
["bitfinex","ETHUSD",1747491233502,4.05325404,2467.2,2467.0,0.48569902]
["bitfinex","ETHUSD",1747491234268,4.05325404,2467.2,2467.0,0.93760977]
["bitfinex","ETHUSD",1747491235224,4.05325404,2467.2,2467.1,0.3873884]
["bitfinex","ETHUSD",1747491235382,0.7946,2467.7,2467.2,0.55]
["bitfinex","ETHUSD",1747491235584,7.50600409,2468.1,2467.2,0.55]
["bitfinex","ETHUSD",1747491235585,7.97,2467.8,2467.3,8.7535]
["bitfinex","ETHUSD",1747491235791,4.05243438,2467.7,2467.3,8.7535]
["bitfinex","ETHUSD",1747491236105,4.05253395,2467.6,2467.4,1.33565949]
["bitfinex","ETHUSD",1747491236403,4.0524507,2467.7,2467.4,1.33565949]
["bitfinex","ETHUSD",1747491236608,4.0524507,2467.7,2467.5,0.3873884]
["bitfinex","ETHUSD",1747491236814,4.05252066,2467.6,2467.5,0.3873884]
["bitfinex","ETHUSD",1747491237404,12.0214421,2467.7,2467.5,0.9373884]
["bitfinex","ETHUSD",1747491237591,4.05252066,2467.6,2467.5,2.04004319]
["bitfinex","ETHUSD",1747491237798,12.02143023,2467.7,2467.5,2.04004319]
["bitfinex","ETHUSD",1747491238367,0.7946,2468.0,2467.5,2.04004319]
["bitfinex","ETHUSD",1747491238572,7.968,2468.0,2467.7,0.7732]
["bitfinex","ETHUSD",1747491238772,12.0198712,2468.0,2467.7,0.7732]
["bitfinex","ETHUSD",1747491238972,4.0518712,2468.0,2467.8,0.53756627]
["bitfinex","ETHUSD",1747491239187,12.0198712,2468.0,2467.8,0.53756627]
["bitfinex","ETHUSD",1747491239607,4.0518712,2468.0,2467.8,0.53756627]
["bitfinex","ETHUSD",1747491239815,12.0198712,2468.0,2467.8,0.53756627]
["bitfinex","ETHUSD",1747491239986,12.0198712,2468.0,2467.7,0.7732]
["bitfinex","ETHUSD",1747491240370,4.0518712,2468.0,2467.7,0.7732]
["bitfinex","ETHUSD",1747491240714,12.0198712,2468.0,2467.7,0.7732]
["bitfinex","ETHUSD",1747491241214,4.05206869,2467.9,2467.7,0.7732]
["bitfinex","ETHUSD",1747491241372,4.05206869,2467.9,2467.8,0.38715245]
["bitfinex","ETHUSD",1747491243139,4.84827883,2468.3,2467.8,0.38715245]
["bitfinex","ETHUSD",1747491243140,4.84828812,2468.3,2467.8,0.38715245]
["bitfinex","ETHUSD",1747491243440,4.05156974,2468.2,2467.8,5.0155729]
["bitfinex","ETHUSD",1747491243736,4.05156974,2468.2,2468.0,0.55]
["bitfinex","ETHUSD",1747491244713,12.0174327,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747491245039,4.05153972,2468.2,2468.0,0.55]
["bitfinex","ETHUSD",1747491245244,12.0174006,2468.3,2467.9,0.55]
["bitfinex","ETHUSD",1747491245400,4.05161688,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1747491245600,4.05161688,2468.2,2467.9,1.36483286]
["bitfinex","ETHUSD",1747491245842,4.05174184,2468.1,2467.9,1.36483286]
["bitfinex","ETHUSD",1747491246101,4.0516264,2468.2,2468.0,0.38717573]
["bitfinex","ETHUSD",1747491246403,4.05169968,2468.1,2468.0,0.38717573]
["bitfinex","ETHUSD",1747491246629,4.051623,2468.2,2468.0,0.38717573]
["bitfinex","ETHUSD",1747491247132,4.05169968,2468.1,2468.0,0.38717573]
["bitfinex","ETHUSD",1747491247495,4.05202804,2467.9,2467.8,7.973]
["bitfinex","ETHUSD",1747491248438,4.05219223,2467.8,2467.7,0.48569902]
["bitfinex","ETHUSD",1747491248644,12.01519223,2467.8,2467.7,0.48569902]
["bitfinex","ETHUSD",1747491249431,12.01519223,2467.8,2467.7,0.38729637]
["bitfinex","ETHUSD",1747491250515,4.05154333,2468.2,2467.7,0.38729637]
["bitfinex","ETHUSD",1747491250516,0.7683,2468.2,2467.7,0.38729637]
["bitfinex","ETHUSD",1747491250722,4.0519389,2468.0,2467.7,0.38729637]
["bitfinex","ETHUSD",1747491251021,4.05219223,2467.8,2467.7,0.93729637]
["bitfinex","ETHUSD",1747491251340,4.05219223,2467.8,2467.7,0.38729637]
["bitfinex","ETHUSD",1747491252360,4.82049223,2467.8,2467.7,0.38729637]
["bitfinex","ETHUSD",1747491252862,4.05252066,2467.6,2467.5,0.48569902]
["bitfinex","ETHUSD",1747491254231,4.0526849,2467.5,2467.4,7.973]
["bitfinex","ETHUSD",1747491255057,4.05174575,2468.1,2467.5,0.55]
["bitfinex","ETHUSD",1747491255357,12.01238355,2467.7,2467.6,0.38763038]
["bitfinex","ETHUSD",1747491256429,7.96,2468.0,2467.6,0.38763038]
["bitfinex","ETHUSD",1747491256632,4.05178082,2468.1,2467.6,4.44012494]
["bitfinex","ETHUSD",1747491256928,4.05177944,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1747491257170,4.05161572,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1747491258464,4.05169968,2468.1,2468.0,0.38763038]
["bitfinex","ETHUSD",1747491258635,8.8173,2468.7,2468.0,0.38763038]
["bitfinex","ETHUSD",1747491258839,4.05129695,2468.4,2468.0,0.38763038]
["bitfinex","ETHUSD",1747491259047,4.05129695,2468.4,2468.0,1.76029587]
["bitfinex","ETHUSD",1747491259255,4.05141648,2468.3,2468.0,1.76029587]
["bitfinex","ETHUSD",1747491259966,4.05129357,2468.4,2468.1,0.38763038]
["bitfinex","ETHUSD",1747491260166,4.05138968,2468.3,2468.1,0.38763038]
["bitfinex","ETHUSD",1747491260329,4.05129357,2468.4,2468.2,0.55]
["bitfinex","ETHUSD",1747491260869,4.05129357,2468.4,2468.3,0.38763038]
["bitfinex","ETHUSD",1747491261037,4.05095775,2468.6,2468.3,0.38763038]
["bitfinex","ETHUSD",1747491261444,4.05107008,2468.5,2468.3,0.38763038]
["bitfinex","ETHUSD",1747491262564,4.05107008,2468.5,2468.4,0.38763038]
["bitfinex","ETHUSD",1747491264527,4.05080642,2468.7,2468.4,0.38763038]
["bitfinex","ETHUSD",1747491264961,15.46100409,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1747491265162,4.05035995,2469.0,2468.5,9.2918]
["bitfinex","ETHUSD",1747491265327,4.05053423,2468.9,2468.5,10.25974304]
["bitfinex","ETHUSD",1747491265661,12.00430488,2469.0,2468.5,14.3107592]
["bitfinex","ETHUSD",1747491265861,4.05041364,2468.9,2468.5,10.25974304]
["bitfinex","ETHUSD",1747491266073,4.05041364,2468.9,2468.6,0.38763038]
["bitfinex","ETHUSD",1747491267333,4.05041364,2468.9,2468.5,10.25974304]
["bitfinex","ETHUSD",1747491267334,4.05041364,2468.9,2468.7,0.38763038]
["bitfinex","ETHUSD",1747491267967,4.05055087,2468.8,2468.7,0.38763038]
["bitfinex","ETHUSD",1747491269940,4.05055087,2468.8,2468.5,7.957]
["bitfinex","ETHUSD",1747491270267,7.954,2469.0,2468.5,9.28763384]
["bitfinex","ETHUSD",1747491270268,12.0042869,2469.0,2468.5,9.28763384]
["bitfinex","ETHUSD",1747491270573,4.05063611,2468.8,2468.5,9.28763384]
["bitfinex","ETHUSD",1747491270782,4.05045942,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1747491270783,4.05045948,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1747491271367,7.951,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1747491271873,4.05071495,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1747491273459,4.05068622,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1747491275187,7.949,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1747491275588,4.05071385,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1747491276995,4.05071495,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1747491277413,4.05044274,2468.9,2468.6,0.93665656]
["bitfinex","ETHUSD",1747491277584,4.05065022,2468.8,2468.6,0.93665656]
["bitfinex","ETHUSD",1747491278414,4.05065022,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1747491280221,0.7508,2469.1,2468.6,0.55]
["bitfinex","ETHUSD",1747491280420,4.04996855,2469.2,2468.7,4.83873093]
["bitfinex","ETHUSD",1747491280718,4.05022639,2469.0,2468.8,0.55]
["bitfinex","ETHUSD",1747491280895,4.05038681,2468.9,2468.8,0.55]
["bitfinex","ETHUSD",1747491281512,4.05031365,2469.0,2468.8,0.93658245]
["bitfinex","ETHUSD",1747491282628,1.22168889,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1747491282629,0.45498889,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1747491282798,0.45498889,2469.3,2469.2,12.5558947]
["bitfinex","ETHUSD",1747491282985,0.45498889,2469.3,2469.2,13.3742947]
["bitfinex","ETHUSD",1747491283390,0.45498889,2469.3,2469.2,13.76050236]
["bitfinex","ETHUSD",1747491284926,0.45498889,2469.3,2469.2,9.71060766]
["bitfinex","ETHUSD",1747491285221,0.45498889,2469.3,2469.2,14.78013303]
["bitfinex","ETHUSD",1747491286522,0.45498889,2469.3,2469.2,15.26583205]
["bitfinex","ETHUSD",1747491288698,0.45498889,2469.3,2469.2,14.78013303]
["bitfinex","ETHUSD",1747491289030,0.45498889,2469.3,2469.2,22.78013303]
["bitfinex","ETHUSD",1747491293647,0.45498889,2469.3,2469.2,14.82413303]
["bitfinex","ETHUSD",1747491293818,0.45498889,2469.3,2469.2,14.76213303]
["bitfinex","ETHUSD",1747491294243,0.45498889,2469.3,2469.2,6.82413303]
["bitfinex","ETHUSD",1747491294449,0.45498889,2469.3,2469.2,0.38620766]
["bitfinex","ETHUSD",1747491294748,0.45498889,2469.3,2469.2,4.43610236]
["bitfinex","ETHUSD",1747491295655,0.45498889,2469.3,2469.2,4.98610236]
["bitfinex","ETHUSD",1747491296148,0.45498889,2469.3,2469.2,5.75600236]
["bitfinex","ETHUSD",1747491297051,0.45498889,2469.3,2469.2,13.69400236]
["bitfinex","ETHUSD",1747491297253,0.45498889,2469.3,2469.2,15.51665295]
["bitfinex","ETHUSD",1747491298065,0.45498889,2469.3,2469.2,23.51665295]
["bitfinex","ETHUSD",1747491305541,0.45498889,2469.3,2469.2,24.158459]
["bitfinex","ETHUSD",1747491307785,0.005,2470.2,2470.1,4.59841909]
["bitfinex","ETHUSD",1747491307988,0.005,2470.2,2470.1,12.53541909]
["bitfinex","ETHUSD",1747491308142,0.005,2470.2,2470.1,14.27243577]
["bitfinex","ETHUSD",1747491308855,0.005,2470.2,2470.1,14.65864343]
["bitfinex","ETHUSD",1747491309053,0.005,2470.2,2470.1,0.93620766]
["bitfinex","ETHUSD",1747491309364,0.005,2470.2,2470.1,12.92162675]
["bitfinex","ETHUSD",1747491310659,0.005,2470.2,2470.1,8.87320766]
["bitfinex","ETHUSD",1747491311774,0.005,2470.2,2470.1,0.93620766]
["bitfinex","ETHUSD",1747491311957,0.005,2470.2,2470.1,8.87320766]
["bitfinex","ETHUSD",1747491312152,0.005,2470.2,2470.1,10.648838]
["bitfinex","ETHUSD",1747491312476,4.8066552,2470.2,2470.1,0.38620766]
["bitfinex","ETHUSD",1747491312677,12.7316552,2470.2,2470.1,0.38620766]
["bitfinex","ETHUSD",1747491313173,12.7316552,2470.2,2470.0,0.48253991]
["bitfinex","ETHUSD",1747491314983,4.04841909,2470.1,2469.9,0.38685099]
["bitfinex","ETHUSD",1747491316150,4.04841909,2470.1,2470.0,0.38685099]
["bitfinex","ETHUSD",1747491316389,6.77146303,2470.1,2470.0,0.38685099]
["bitfinex","ETHUSD",1747491316548,14.77146303,2470.1,2470.0,0.38685099]
["bitfinex","ETHUSD",1747491317184,20.72481909,2470.1,2470.0,0.38685099]
["bitfinex","ETHUSD",1747491317387,12.72481909,2470.1,2470.0,0.38685099]
["bitfinex","ETHUSD",1747491317587,12.72481909,2470.1,2469.4,0.55]
["bitfinex","ETHUSD",1747491317588,4.04907478,2469.7,2469.6,0.38685099]
["bitfinex","ETHUSD",1747491317889,4.80247478,2469.7,2469.6,0.38685099]
["bitfinex","ETHUSD",1747491318791,12.30847887,2469.7,2469.6,0.38685099]
["bitfinex","ETHUSD",1747491318992,4.84576669,2469.4,2469.3,0.8693909]
["bitfinex","ETHUSD",1747491320615,4.04973069,2469.3,2469.2,0.38685099]
["bitfinex","ETHUSD",1747491321784,11.97073069,2469.3,2469.2,0.38685099]
["bitfinex","ETHUSD",1747491321973,11.97073069,2469.3,2469.0,0.48253991]
["bitfinex","ETHUSD",1747491322159,4.04973069,2469.3,2469.0,0.48253991]
["bitfinex","ETHUSD",1747491322362,4.04957153,2469.4,2469.0,0.97452644]
["bitfinex","ETHUSD",1747491322972,8.7172,2469.6,2469.0,8.89752644]
["bitfinex","ETHUSD",1747491323291,4.04990573,2469.2,2469.0,8.40553991]
["bitfinex","ETHUSD",1747491323471,4.04990573,2469.2,2469.1,0.38685099]
["bitfinex","ETHUSD",1747491323675,4.82530573,2469.2,2469.1,0.38685099]
["bitfinex","ETHUSD",1747491324560,4.05038681,2468.9,2468.8,0.48253991]
["bitfinex","ETHUSD",1747491325094,7.92,2469.1,2468.8,0.48253991]
["bitfinex","ETHUSD",1747491325259,11.97014335,2469.1,2468.8,0.48253991]
["bitfinex","ETHUSD",1747491325463,4.05014335,2469.1,2468.8,0.48253991]
["bitfinex","ETHUSD",1747491325663,4.04979925,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1747491325664,4.049784,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1747491326297,4.04997053,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1747491326495,8.6954,2469.4,2468.9,0.55]
["bitfinex","ETHUSD",1747491326685,4.0501937,2469.1,2468.9,8.473]
["bitfinex","ETHUSD",1747491326997,4.05034457,2469.0,2468.8,0.38637079]
["bitfinex","ETHUSD",1747491327197,4.05034457,2469.0,2468.8,8.30937079]
["bitfinex","ETHUSD",1747491327198,4.82578681,2468.9,2468.8,8.30937079]
["bitfinex","ETHUSD",1747491327808,4.82578681,2468.9,2468.8,7.923]
["bitfinex","ETHUSD",1747491329390,4.05071495,2468.7,2468.6,0.48253991]
["bitfinex","ETHUSD",1747491329585,4.05063533,2468.8,2468.4,25.407]
["bitfinex","ETHUSD",1747491329789,4.05063533,2468.8,2468.4,28.88681346]
["bitfinex","ETHUSD",1747491330399,4.8258766,2468.9,2468.4,32.93796507]
["bitfinex","ETHUSD",1747491330621,4.84273833,2469.1,2468.6,4.0508325]
["bitfinex","ETHUSD",1747491330929,7.919,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1747491331073,7.919,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1747491331074,11.96928296,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1747491331276,11.96928296,2469.0,2468.7,0.46009976]
["bitfinex","ETHUSD",1747491331625,11.96928296,2469.0,2468.7,0.84595404]
["bitfinex","ETHUSD",1747491332212,7.919,2469.0,2468.7,0.84595404]
["bitfinex","ETHUSD",1747491332701,7.919,2469.0,2468.7,0.46009976]
["bitfinex","ETHUSD",1747491333717,11.96922754,2469.0,2468.7,0.46009976]
["bitfinex","ETHUSD",1747491334608,7.919,2469.0,2468.7,0.46009976]
["bitfinex","ETHUSD",1747491334816,7.918,2469.0,2468.7,0.46009976]
["bitfinex","ETHUSD",1747491335296,7.918,2469.0,2468.7,4.51081005]
["bitfinex","ETHUSD",1747491335497,7.918,2469.0,2468.7,4.5107979]
["bitfinex","ETHUSD",1747491335690,7.918,2469.0,2468.7,0.46009976]
["bitfinex","ETHUSD",1747491336388,4.84267318,2469.1,2468.7,4.51081077]
["bitfinex","ETHUSD",1747491336589,0.8206,2469.4,2468.9,4.60034184]
["bitfinex","ETHUSD",1747491336812,0.8206,2469.4,2469.1,4.05005023]
["bitfinex","ETHUSD",1747491337019,0.8206,2469.7,2469.2,0.59049952]
["bitfinex","ETHUSD",1747491337226,11.96598742,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1747491337407,11.96600301,2469.8,2469.3,5.1385471]
["bitfinex","ETHUSD",1747491338312,4.8694359,2469.9,2469.4,11.97446817]
["bitfinex","ETHUSD",1747491338516,12.7864359,2469.9,2469.4,11.97446817]
["bitfinex","ETHUSD",1747491338811,7.917,2469.9,2469.5,4.04931362]
["bitfinex","ETHUSD",1747491338984,4.04860086,2470.0,2469.5,4.04931362]
["bitfinex","ETHUSD",1747491338985,11.96460086,2470.0,2469.5,4.82411362]
["bitfinex","ETHUSD",1747491339184,4.04860086,2470.0,2469.5,6.61285639]
["bitfinex","ETHUSD",1747491339385,11.96460086,2470.0,2469.5,6.61285639]
["bitfinex","ETHUSD",1747491340283,0.8158,2470.1,2469.6,4.63969373]
["bitfinex","ETHUSD",1747491340483,4.05326135,2470.2,2469.7,4.43424311]
["bitfinex","ETHUSD",1747491340686,0.005,2470.2,2470.0,4.5984943]
["bitfinex","ETHUSD",1747491340921,0.005,2470.2,2470.1,0.94220412]
["bitfinex","ETHUSD",1747491342891,0.005,2470.2,2470.1,4.99062321]
["bitfinex","ETHUSD",1747491343214,0.005,2470.2,2470.1,5.37590697]
["bitfinex","ETHUSD",1747491343925,0.005,2470.2,2470.1,5.92590697]
["bitfinex","ETHUSD",1747491344124,0.005,2470.2,2470.1,5.96638975]
["bitfinex","ETHUSD",1747491344297,0.005,2470.2,2470.1,6.76718975]
["bitfinex","ETHUSD",1747491344692,0.005,2470.2,2470.1,6.72670697]
["bitfinex","ETHUSD",1747491344899,0.005,2470.2,2470.1,6.76718533]
["bitfinex","ETHUSD",1747491345098,0.005,2470.2,2470.1,14.72670697]
["bitfinex","ETHUSD",1747491345421,0.005,2470.5,2470.1,14.72670697]
["bitfinex","ETHUSD",1747491345422,0.005,2470.8,2470.7,4.59743594]
["bitfinex","ETHUSD",1747491345722,0.005,2470.8,2470.7,47.58273684]
["bitfinex","ETHUSD",1747491346313,0.005,2470.8,2470.7,47.58173684]
["bitfinex","ETHUSD",1747491346828,0.005,2470.8,2470.7,48.60882665]
["bitfinex","ETHUSD",1747491347010,0.005,2470.8,2470.7,40.69782665]
["bitfinex","ETHUSD",1747491348025,0.005,2470.8,2470.7,36.65039071]
["bitfinex","ETHUSD",1747491348225,0.005,2470.8,2470.7,26.43508981]
["bitfinex","ETHUSD",1747491348429,0.005,2470.8,2470.7,26.98508981]
["bitfinex","ETHUSD",1747491348629,0.005,2470.8,2470.7,26.43508981]
["bitfinex","ETHUSD",1747491349018,0.005,2470.8,2470.7,26.98508981]
["bitfinex","ETHUSD",1747491350127,0.005,2470.8,2470.7,25.958]
["bitfinex","ETHUSD",1747491350520,0.005,2470.8,2470.7,32.60123594]
["bitfinex","ETHUSD",1747491350715,0.005,2470.8,2470.7,33.41273594]
["bitfinex","ETHUSD",1747491351118,0.005,2470.8,2470.7,41.41273594]
["bitfinex","ETHUSD",1747491351630,0.005,2470.8,2470.7,49.32073594]
["bitfinex","ETHUSD",1747491351928,0.005,2470.8,2470.7,49.30473594]
["bitfinex","ETHUSD",1747491352426,0.005,2470.8,2470.7,50.1654315]
["bitfinex","ETHUSD",1747491355231,0.005,2470.8,2470.7,34.3504315]
["bitfinex","ETHUSD",1747491355411,0.005,2470.8,2470.7,50.1624315]
["bitfinex","ETHUSD",1747491355613,0.005,2470.8,2470.7,49.68381502]
["bitfinex","ETHUSD",1747491356629,0.005,2470.8,2470.7,33.32181502]
["bitfinex","ETHUSD",1747491356928,0.005,2470.8,2470.7,33.77881502]
["bitfinex","ETHUSD",1747491357514,0.005,2470.8,2470.7,21.82437908]
["bitfinex","ETHUSD",1747491357720,0.005,2470.8,2470.7,33.77781502]
["bitfinex","ETHUSD",1747491358036,0.005,2470.8,2470.7,33.39573594]
["bitfinex","ETHUSD",1747491359103,0.005,2470.8,2470.7,20.0808]
["bitfinex","ETHUSD",1747491359307,0.005,2470.8,2470.7,27.9868]
["bitfinex","ETHUSD",1747491359931,0.005,2470.8,2470.7,28.5368]
["bitfinex","ETHUSD",1747491360927,4.05227213,2470.8,2470.7,18.035]
["bitfinex","ETHUSD",1747491361131,4.05227213,2470.8,2470.7,7.906]
["bitfinex","ETHUSD",1747491361314,4.04791239,2470.5,2470.3,7.906]
["bitfinex","ETHUSD",1747491361513,0.7864,2470.5,2470.3,7.906]
["bitfinex","ETHUSD",1747491361940,4.04792746,2470.4,2470.3,7.906]
["bitfinex","ETHUSD",1747491362446,4.83425639,2470.5,2470.3,7.906]
["bitfinex","ETHUSD",1747491362848,4.83876126,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1747491363748,4.04744976,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1747491364043,4.04771705,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1747491364430,4.04751618,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1747491364759,4.04765267,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1747491365229,4.04764565,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1747491365432,4.04750273,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1747491365433,4.0475041,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1747491365631,0.005,2470.8,2470.4,1.3956]
["bitfinex","ETHUSD",1747491365836,4.04761001,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1747491366032,4.04746782,2470.7,2470.1,0.94220412]
["bitfinex","ETHUSD",1747491366033,4.04818832,2470.3,2470.1,0.94220412]
["bitfinex","ETHUSD",1747491366235,4.04818832,2470.3,2470.2,7.906]
["bitfinex","ETHUSD",1747491366534,4.04818832,2470.3,2470.2,8.456]
["bitfinex","ETHUSD",1747491367309,4.04796006,2470.4,2470.0,17.95461648]
["bitfinex","ETHUSD",1747491367517,4.04809132,2470.3,2470.1,7.907]
["bitfinex","ETHUSD",1747491367716,4.83425879,2470.5,2470.1,9.85245852]
["bitfinex","ETHUSD",1747491367920,4.04774583,2470.6,2470.2,0.55]
["bitfinex","ETHUSD",1747491368325,4.04776361,2470.5,2470.2,0.55]
["bitfinex","ETHUSD",1747491368549,4.04794204,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1747491370046,4.04809132,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1747491370351,4.04809132,2470.3,2470.2,8.457]
["bitfinex","ETHUSD",1747491370517,4.04809132,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1747491370716,4.04841909,2470.1,2469.8,0.47861648]
["bitfinex","ETHUSD",1747491370915,4.04841909,2470.1,2469.6,0.64180605]
["bitfinex","ETHUSD",1747491370916,4.04907478,2469.7,2469.6,0.64180605]
["bitfinex","ETHUSD",1747491371120,12.81707478,2469.7,2469.6,0.64180605]
["bitfinex","ETHUSD",1747491371537,4.81707478,2469.7,2469.6,0.64180605]
["bitfinex","ETHUSD",1747491371737,12.71907478,2469.7,2469.6,0.64180605]
["bitfinex","ETHUSD",1747491371940,7.902,2469.8,2469.6,0.64180605]
["bitfinex","ETHUSD",1747491372145,4.04907478,2469.7,2469.6,0.64180605]
["bitfinex","ETHUSD",1747491372351,4.04908937,2469.7,2469.4,7.907]
["bitfinex","ETHUSD",1747491372557,4.04908937,2469.7,2469.5,0.7907]
["bitfinex","ETHUSD",1747491372843,4.04923874,2469.6,2469.4,7.907]
["bitfinex","ETHUSD",1747491373649,4.04940271,2469.5,2469.4,8.457]
["bitfinex","ETHUSD",1747491373847,4.04952536,2469.5,2468.9,4.050372]
["bitfinex","ETHUSD",1747491374047,4.04891084,2469.8,2469.1,0.55]
["bitfinex","ETHUSD",1747491374246,4.04964989,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1747491374453,4.04973969,2469.3,2469.1,2.1958]
["bitfinex","ETHUSD",1747491374847,4.04891084,2469.8,2469.1,2.1958]
["bitfinex","ETHUSD",1747491375025,4.04903849,2469.8,2469.2,7.908]
["bitfinex","ETHUSD",1747491375228,4.04953861,2469.5,2469.0,11.95822272]
["bitfinex","ETHUSD",1747491375431,4.04953861,2469.5,2469.0,8.408]
["bitfinex","ETHUSD",1747491375629,4.04958533,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1747491376049,4.04946478,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1747491376526,4.04898149,2469.8,2469.1,13.90087235]
["bitfinex","ETHUSD",1747491376726,4.04882611,2469.9,2469.4,4.59952026]
["bitfinex","ETHUSD",1747491377041,4.04842172,2470.1,2469.6,0.55]
["bitfinex","ETHUSD",1747491377272,4.04811873,2470.3,2469.7,0.55]
["bitfinex","ETHUSD",1747491377627,4.04836898,2470.2,2469.7,0.55]
["bitfinex","ETHUSD",1747491378032,4.04845289,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1747491378234,4.04845289,2470.1,2469.7,1.80081587]
["bitfinex","ETHUSD",1747491378850,0.7715,2470.4,2469.7,1.80081587]
["bitfinex","ETHUSD",1747491379167,0.7535,2470.7,2469.9,0.55]
["bitfinex","ETHUSD",1747491379467,4.04777595,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747491379786,4.04823096,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1747491380125,4.04828925,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1747491380327,4.04806049,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1747491380668,4.04816878,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1747491380847,4.04800899,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1747491382141,4.04814048,2470.3,2469.9,1.4609204]
["bitfinex","ETHUSD",1747491382345,4.04814048,2470.3,2470.0,8.454]
["bitfinex","ETHUSD",1747491382346,4.0483633,2470.2,2470.0,8.454]
["bitfinex","ETHUSD",1747491382744,4.04841909,2470.1,2469.8,0.7594]
["bitfinex","ETHUSD",1747491382951,4.04759977,2470.6,2469.9,8.454]
["bitfinex","ETHUSD",1747491383152,4.04818148,2470.3,2469.9,8.454]
["bitfinex","ETHUSD",1747491383450,4.04828421,2470.2,2469.9,8.454]
["bitfinex","ETHUSD",1747491384242,4.04844343,2470.1,2469.9,8.454]
["bitfinex","ETHUSD",1747491384425,4.04913824,2469.7,2469.5,7.904]
["bitfinex","ETHUSD",1747491384620,4.04891904,2469.8,2469.5,10.4427]
["bitfinex","ETHUSD",1747491384824,4.04884642,2469.9,2469.5,10.4427]
["bitfinex","ETHUSD",1747491386268,4.04891958,2469.8,2469.5,10.4427]
["bitfinex","ETHUSD",1747491386473,4.04916613,2469.7,2469.5,7.904]
["bitfinex","ETHUSD",1747491386769,4.0490049,2469.8,2469.5,7.904]
["bitfinex","ETHUSD",1747491387261,4.04923874,2469.6,2469.5,7.904]
["bitfinex","ETHUSD",1747491387480,4.04899151,2469.8,2469.5,7.904]
["bitfinex","ETHUSD",1747491388049,4.04908842,2469.7,2469.5,7.904]
["bitfinex","ETHUSD",1747491388371,4.04923874,2469.6,2469.5,7.904]
["bitfinex","ETHUSD",1747491388958,4.04918134,2469.7,2469.5,7.904]
["bitfinex","ETHUSD",1747491389173,4.04904079,2469.8,2469.5,7.904]
["bitfinex","ETHUSD",1747491389560,4.04898813,2469.8,2469.5,7.904]
["bitfinex","ETHUSD",1747491389764,4.04923874,2469.6,2469.5,7.904]
["bitfinex","ETHUSD",1747491390589,4.04914318,2469.7,2469.5,7.904]
["bitfinex","ETHUSD",1747491390952,4.04900749,2469.8,2469.5,7.904]
["bitfinex","ETHUSD",1747491391156,4.04916754,2469.7,2469.5,7.904]
["bitfinex","ETHUSD",1747491393307,4.04898843,2469.8,2469.5,7.904]
["bitfinex","ETHUSD",1747491394290,4.04922924,2469.7,2469.5,7.904]
["bitfinex","ETHUSD",1747491394788,7.50600409,2470.3,2469.5,7.904]
["bitfinex","ETHUSD",1747491394964,4.04865454,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1747491395161,4.04865454,2470.0,2469.7,0.7574]
["bitfinex","ETHUSD",1747491395558,4.04851031,2470.1,2469.7,0.7574]
["bitfinex","ETHUSD",1747491395865,4.04819305,2470.3,2469.8,0.55]
["bitfinex","ETHUSD",1747491396460,4.04828478,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1747491397300,11.9520027,2470.4,2469.9,4.04874193]
["bitfinex","ETHUSD",1747491397499,4.0480027,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1747491397708,4.04811131,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1747491398404,0.7796,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747491398575,4.04761533,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1747491400909,4.04764234,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1747491401606,0.005,2470.8,2470.4,0.04047888]
["bitfinex","ETHUSD",1747491401914,0.005,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1747491402116,4.05229354,2470.8,2470.5,0.7774]
["bitfinex","ETHUSD",1747491402282,4.04743594,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747491402502,4.82703594,2470.7,2470.2,17.484]
["bitfinex","ETHUSD",1747491402702,4.04800691,2470.4,2470.2,17.484]
["bitfinex","ETHUSD",1747491402901,0.7796,2470.7,2470.2,0.7774]
["bitfinex","ETHUSD",1747491402902,4.04783391,2470.5,2470.2,0.7774]
["bitfinex","ETHUSD",1747491403635,4.04783391,2470.5,2470.3,0.5]
["bitfinex","ETHUSD",1747491404417,4.04772641,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1747491406223,4.04777034,2470.5,2470.3,0.55]
["bitfinex","ETHUSD",1747491406430,4.04852696,2470.1,2470.0,0.55]
["bitfinex","ETHUSD",1747491406627,4.04832998,2470.2,2470.0,8.453]
["bitfinex","ETHUSD",1747491406931,4.04858646,2470.0,2469.8,0.64180605]
["bitfinex","ETHUSD",1747491407115,4.04874691,2469.9,2469.8,8.54480605]
["bitfinex","ETHUSD",1747491407441,4.82834691,2469.9,2469.8,0.64180605]
["bitfinex","ETHUSD",1747491407803,12.73034691,2469.9,2469.8,0.64180605]
["bitfinex","ETHUSD",1747491408003,4.82834691,2469.9,2469.8,0.64180605]
["bitfinex","ETHUSD",1747491408224,12.73034691,2469.9,2469.8,0.64180605]
["bitfinex","ETHUSD",1747491408827,4.04956669,2469.4,2469.3,8.453]
["bitfinex","ETHUSD",1747491409030,4.0496494,2469.4,2469.3,7.904]
["bitfinex","ETHUSD",1747491413245,4.05022276,2469.0,2468.9,17.482]
["bitfinex","ETHUSD",1747491413407,11.95308309,2469.1,2468.6,1.40450605]
["bitfinex","ETHUSD",1747491413612,4.05062721,2468.8,2468.6,0.64180605]
["bitfinex","ETHUSD",1747491413835,4.05032322,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1747491414052,4.04995249,2469.2,2468.7,0.55]
["bitfinex","ETHUSD",1747491414219,4.04983326,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1747491414411,11.95207478,2469.7,2468.9,0.55]
["bitfinex","ETHUSD",1747491414412,4.04999729,2469.2,2469.0,7.903]
["bitfinex","ETHUSD",1747491415035,4.04968456,2469.4,2469.0,7.903]
["bitfinex","ETHUSD",1747491415239,4.04991588,2469.2,2469.0,7.903]
["bitfinex","ETHUSD",1747491415745,4.0498947,2469.2,2469.0,7.903]
["bitfinex","ETHUSD",1747491416110,8.28400409,2469.8,2469.1,0.55]
["bitfinex","ETHUSD",1747491416369,4.04911161,2469.7,2469.3,0.55]
["bitfinex","ETHUSD",1747491416734,4.04907478,2469.7,2469.3,0.55]
["bitfinex","ETHUSD",1747491417346,4.04931822,2469.6,2469.3,0.55]
["bitfinex","ETHUSD",1747491418254,4.04898968,2469.8,2469.3,5.214933]
["bitfinex","ETHUSD",1747491418824,8.26360409,2470.2,2469.5,0.55]
["bitfinex","ETHUSD",1747491419016,4.04889954,2469.9,2469.6,7.905]
["bitfinex","ETHUSD",1747491419212,4.04876287,2469.9,2469.7,1.3169]
["bitfinex","ETHUSD",1747491420349,4.04891084,2469.8,2469.7,1.3169]
["bitfinex","ETHUSD",1747491421224,16.16760409,2470.2,2469.3,4.66496576]
["bitfinex","ETHUSD",1747491421225,4.04940271,2469.5,2469.4,7.904]
["bitfinex","ETHUSD",1747491421424,4.04956669,2469.4,2469.3,7.904]
["bitfinex","ETHUSD",1747491421640,4.0494899,2469.5,2469.3,7.904]
["bitfinex","ETHUSD",1747491421949,4.0494899,2469.5,2469.3,10.51979]
["bitfinex","ETHUSD",1747491422159,4.04895687,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1747491422359,7.904,2469.8,2469.5,0.7669]
["bitfinex","ETHUSD",1747491422542,7.50600409,2470.2,2469.6,0.55]
["bitfinex","ETHUSD",1747491422745,4.04860534,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1747491422941,4.04829878,2470.2,2469.6,1.49157255]
["bitfinex","ETHUSD",1747491423153,4.04869648,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1747491423355,4.04830925,2470.2,2469.6,4.59918702]
["bitfinex","ETHUSD",1747491423670,4.04862361,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1747491423872,4.04875451,2469.9,2469.6,0.55]
["bitfinex","ETHUSD",1747491424023,4.04882064,2469.9,2469.6,0.55]
["bitfinex","ETHUSD",1747491424227,4.04891084,2469.8,2469.7,0.38414804]
["bitfinex","ETHUSD",1747491424540,4.84541084,2469.8,2469.7,0.38414804]
["bitfinex","ETHUSD",1747491424849,12.74841084,2469.8,2469.7,0.38414804]
["bitfinex","ETHUSD",1747491425157,4.0496512,2469.4,2469.3,0.55]
["bitfinex","ETHUSD",1747491425363,12.74841084,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1747491425364,4.04900218,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1747491425552,11.95200218,2469.8,2469.3,3.28908061]
["bitfinex","ETHUSD",1747491425853,7.903,2469.8,2469.3,3.28908061]
["bitfinex","ETHUSD",1747491426021,4.04942398,2469.5,2469.2,8.54580605]
["bitfinex","ETHUSD",1747491426225,4.0496894,2469.4,2469.2,7.904]
["bitfinex","ETHUSD",1747491426836,4.04973069,2469.3,2469.2,7.904]
["bitfinex","ETHUSD",1747491427034,4.04973069,2469.3,2469.1,17.487]
["bitfinex","ETHUSD",1747491427035,4.0498947,2469.2,2469.1,25.391]
["bitfinex","ETHUSD",1747491427627,4.05016729,2469.1,2468.9,7.904]
["bitfinex","ETHUSD",1747491427964,4.05055087,2468.8,2468.7,0.64180605]
["bitfinex","ETHUSD",1747491428254,4.0501251,2469.1,2468.7,0.64180605]
["bitfinex","ETHUSD",1747491428462,7.903,2469.0,2468.7,0.64180605]
["bitfinex","ETHUSD",1747491428750,11.95322725,2469.0,2468.7,0.64180605]
["bitfinex","ETHUSD",1747491429152,4.05055087,2468.8,2468.7,0.64180605]
["bitfinex","ETHUSD",1747491429651,4.0504816,2468.9,2468.7,0.64180605]
["bitfinex","ETHUSD",1747491430047,4.05055087,2468.8,2468.7,0.64180605]
["bitfinex","ETHUSD",1747491430223,7.903,2469.0,2468.7,0.64180605]
["bitfinex","ETHUSD",1747491430431,11.95388542,2469.3,2468.8,4.60051606]
["bitfinex","ETHUSD",1747491430647,4.04989821,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1747491431257,0.774,2469.2,2468.7,0.64180605]
["bitfinex","ETHUSD",1747491431555,4.05055087,2468.8,2468.7,0.64180605]
["bitfinex","ETHUSD",1747491432964,4.05029269,2469.0,2468.7,0.64180605]
["bitfinex","ETHUSD",1747491433128,4.04959663,2469.4,2468.8,0.55]
["bitfinex","ETHUSD",1747491433458,4.04981691,2469.3,2468.9,0.7684]
["bitfinex","ETHUSD",1747491434081,4.05002968,2469.2,2468.9,0.7684]
["bitfinex","ETHUSD",1747491434459,4.05047231,2468.9,2468.7,1.41020605]
["bitfinex","ETHUSD",1747491434783,4.05028205,2469.0,2468.7,1.41020605]
["bitfinex","ETHUSD",1747491435088,12.32933047,2469.6,2468.8,0.59050431]
["bitfinex","ETHUSD",1747491435249,11.95341017,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1747491435552,4.04932464,2469.6,2469.1,8.455]
["bitfinex","ETHUSD",1747491435749,7.904,2469.7,2469.3,0.55]
["bitfinex","ETHUSD",1747491435948,4.82286775,2469.9,2469.3,0.55]
["bitfinex","ETHUSD",1747491435949,11.95291084,2469.8,2469.3,4.59965328]
["bitfinex","ETHUSD",1747491436180,4.04909228,2469.7,2469.3,0.55]
["bitfinex","ETHUSD",1747491436571,4.04943782,2469.5,2469.4,0.38428353]
["bitfinex","ETHUSD",1747491436767,4.04931127,2469.6,2469.4,0.38428353]
["bitfinex","ETHUSD",1747491436972,4.04933213,2469.6,2469.4,0.38428353]
["bitfinex","ETHUSD",1747491437172,4.04940271,2469.5,2469.4,0.38428353]
["bitfinex","ETHUSD",1747491438601,4.04931231,2469.6,2469.4,0.38428353]
["bitfinex","ETHUSD",1747491438894,4.04898687,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1747491439261,7.904,2470.0,2469.5,0.55]
["bitfinex","ETHUSD",1747491439498,4.04898902,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1747491439670,8.678,2470.1,2469.6,0.38428353]
["bitfinex","ETHUSD",1747491439859,12.72648363,2470.1,2469.6,0.38428353]
["bitfinex","ETHUSD",1747491440280,4.04907478,2469.7,2469.6,0.38428353]
["bitfinex","ETHUSD",1747491442489,4.04945542,2469.5,2469.3,7.904]
["bitfinex","ETHUSD",1747491443182,4.04956669,2469.4,2469.3,7.904]
["bitfinex","ETHUSD",1747491443400,4.04982972,2469.3,2469.1,0.48035441]
["bitfinex","ETHUSD",1747491443681,4.04982972,2469.3,2469.1,1.03035441]
["bitfinex","ETHUSD",1747491443882,8.7111,2469.6,2469.1,1.03035441]
["bitfinex","ETHUSD",1747491443883,4.04934066,2469.6,2469.2,0.93422815]
["bitfinex","ETHUSD",1747491444082,4.04911572,2469.7,2469.2,4.98403689]
["bitfinex","ETHUSD",1747491444291,11.95211572,2469.7,2469.2,4.98403689]
["bitfinex","ETHUSD",1747491444599,4.04836484,2470.2,2469.8,1.3554]
["bitfinex","ETHUSD",1747491444600,7.903,2470.2,2469.8,1.3554]
["bitfinex","ETHUSD",1747491444889,4.04846807,2470.1,2469.8,1.3554]
["bitfinex","ETHUSD",1747491445184,4.04846807,2470.1,2470.0,0.55]
["bitfinex","ETHUSD",1747491445388,3.77797639,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1747491445685,2.96987639,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1747491445903,0.005,2470.8,2470.4,4.59791099]
["bitfinex","ETHUSD",1747491446254,4.04754868,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1747491446486,0.005,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1747491447258,0.005,2470.8,2470.6,1.04819208]
["bitfinex","ETHUSD",1747491447478,0.005,2470.8,2470.6,5.09572189]
["bitfinex","ETHUSD",1747491448283,0.005,2470.8,2470.7,0.93422815]
["bitfinex","ETHUSD",1747491448594,0.005,2470.8,2470.7,13.78633497]
["bitfinex","ETHUSD",1747491448752,0.005,2470.8,2470.7,21.64786409]
["bitfinex","ETHUSD",1747491448957,0.005,2470.8,2470.7,24.29832911]
["bitfinex","ETHUSD",1747491449154,0.005,2470.8,2470.7,32.20032911]
["bitfinex","ETHUSD",1747491450071,0.005,2470.8,2470.7,32.70032911]
["bitfinex","ETHUSD",1747491451689,0.005,2471.3,2471.2,4.59661702]
["bitfinex","ETHUSD",1747491451890,0.005,2471.3,2471.2,46.64281702]
["bitfinex","ETHUSD",1747491452191,0.005,2471.3,2471.2,50.71854403]
["bitfinex","ETHUSD",1747491452755,0.005,2471.3,2471.2,35.30177218]
["bitfinex","ETHUSD",1747491452960,0.005,2471.3,2471.2,51.10677218]
["bitfinex","ETHUSD",1747491454770,0.005,2471.3,2471.2,51.09877218]
["bitfinex","ETHUSD",1747491456494,0.005,2471.3,2471.2,42.54877218]
["bitfinex","ETHUSD",1747491456885,0.005,2471.3,2471.2,27.30177218]
["bitfinex","ETHUSD",1747491457086,0.005,2471.3,2471.2,30.60215516]
["bitfinex","ETHUSD",1747491457470,0.005,2471.3,2471.2,38.21792701]
["bitfinex","ETHUSD",1747491457681,0.005,2471.3,2471.2,42.81454403]
["bitfinex","ETHUSD",1747491457882,0.005,2471.3,2471.2,30.87092701]
["bitfinex","ETHUSD",1747491458296,0.005,2471.3,2471.2,37.45372701]
["bitfinex","ETHUSD",1747491458498,0.005,2471.3,2471.2,25.378]
["bitfinex","ETHUSD",1747491459106,0.005,2471.3,2471.2,25.928]
["bitfinex","ETHUSD",1747491459582,0.005,2471.3,2471.2,18.031]
["bitfinex","ETHUSD",1747491459883,0.005,2471.3,2471.2,25.928]
["bitfinex","ETHUSD",1747491460802,0.005,2471.3,2471.2,17.481]
["bitfinex","ETHUSD",1747491461008,4.05145328,2471.3,2471.2,17.481]
["bitfinex","ETHUSD",1747491461200,4.0473693,2470.8,2470.4,17.474]
["bitfinex","ETHUSD",1747491461384,4.04718819,2470.9,2470.5,9.7731123]
["bitfinex","ETHUSD",1747491461584,4.04778384,2470.5,2470.3,0.47512295]
["bitfinex","ETHUSD",1747491461784,4.04759911,2470.7,2470.4,7.897]
["bitfinex","ETHUSD",1747491461995,0.8032,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1747491462175,4.04745908,2470.7,2470.5,0.55]
["bitfinex","ETHUSD",1747491462376,4.04745908,2470.7,2470.4,7.897]
["bitfinex","ETHUSD",1747491462779,4.85056168,2470.8,2470.4,9.13903781]
["bitfinex","ETHUSD",1747491462980,4.04736168,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1747491463296,11.94854013,2471.3,2470.7,4.04742855]
["bitfinex","ETHUSD",1747491463611,0.005,2471.3,2470.9,4.59709203]
["bitfinex","ETHUSD",1747491463796,0.005,2471.3,2471.1,0.55]
["bitfinex","ETHUSD",1747491464001,4.05159314,2471.3,2471.1,0.55]
["bitfinex","ETHUSD",1747491464307,4.05145328,2471.3,2471.2,8.448]
["bitfinex","ETHUSD",1747491464979,0.005,2471.3,2471.2,8.448]
["bitfinex","ETHUSD",1747491465474,4.05145328,2471.3,2471.2,7.898]
["bitfinex","ETHUSD",1747491466382,0.005,2471.3,2471.2,7.898]
["bitfinex","ETHUSD",1747491467278,4.05145328,2471.3,2471.2,7.898]
["bitfinex","ETHUSD",1747491468409,0.005,2471.3,2471.2,7.898]
["bitfinex","ETHUSD",1747491468797,0.005,2471.3,2471.2,8.448]
["bitfinex","ETHUSD",1747491472720,0.005,2471.3,2471.2,9.2928]
["bitfinex","ETHUSD",1747491472922,0.005,2471.3,2471.2,10.0959]
["bitfinex","ETHUSD",1747491473223,0.005,2471.3,2471.2,22.14251702]
["bitfinex","ETHUSD",1747491474421,0.005,2471.3,2471.2,30.41838101]
["bitfinex","ETHUSD",1747491474815,0.005,2471.3,2471.2,30.91838101]
["bitfinex","ETHUSD",1747491475815,0.005,2471.3,2471.2,15.12638101]
["bitfinex","ETHUSD",1747491475990,0.005,2471.3,2471.2,30.91838101]
["bitfinex","ETHUSD",1747491478622,4.87292642,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1747491478788,4.0445021,2472.5,2472.2,8.446]
["bitfinex","ETHUSD",1747491479124,0.8286,2472.6,2472.2,8.446]
["bitfinex","ETHUSD",1747491479327,0.8286,2473.3,2472.5,0.55]
["bitfinex","ETHUSD",1747491479624,7.50600409,2473.4,2472.9,0.55]
["bitfinex","ETHUSD",1747491479625,4.04311679,2473.4,2472.9,0.55]
["bitfinex","ETHUSD",1747491479823,0.8286,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1747491479994,4.8715433,2473.5,2473.1,1.4496]
["bitfinex","ETHUSD",1747491480190,0.8286,2474.0,2473.1,1.75644106]
["bitfinex","ETHUSD",1747491480428,4.04304481,2473.4,2473.1,1.75644106]
["bitfinex","ETHUSD",1747491480630,7.895,2473.9,2473.1,1.4496]
["bitfinex","ETHUSD",1747491480823,4.04367165,2473.0,2472.9,17.472]
["bitfinex","ETHUSD",1747491481012,4.0439987,2472.8,2472.7,7.894]
["bitfinex","ETHUSD",1747491481213,4.87276225,2472.7,2472.5,0.63600573]
["bitfinex","ETHUSD",1747491481415,4.04432581,2472.6,2472.5,0.63600573]
["bitfinex","ETHUSD",1747491481617,12.87292581,2472.6,2472.5,0.63600573]
["bitfinex","ETHUSD",1747491482810,13.18370967,2472.6,2472.5,0.63600573]
["bitfinex","ETHUSD",1747491483114,4.04612583,2471.5,2471.4,7.894]
["bitfinex","ETHUSD",1747491483312,4.04601003,2471.6,2471.4,7.894]
["bitfinex","ETHUSD",1747491483651,0.801,2471.8,2471.1,0.47785035]
["bitfinex","ETHUSD",1747491483797,4.04661702,2471.2,2471.1,0.47785035]
["bitfinex","ETHUSD",1747491483998,4.04653197,2471.3,2471.1,8.37285035]
["bitfinex","ETHUSD",1747491484302,4.04653197,2471.3,2471.2,0.38249136]
["bitfinex","ETHUSD",1747491485529,4.84753197,2471.3,2471.2,0.38249136]
["bitfinex","ETHUSD",1747491486730,4.04653197,2471.3,2471.2,0.38249136]
["bitfinex","ETHUSD",1747491487540,4.84753197,2471.3,2471.2,0.38249136]
["bitfinex","ETHUSD",1747491488306,4.04710834,2470.9,2470.6,7.895]
["bitfinex","ETHUSD",1747491488610,4.04751835,2470.7,2470.6,8.445]
["bitfinex","ETHUSD",1747491488803,0.801,2471.3,2470.7,0.55]
["bitfinex","ETHUSD",1747491489020,4.04613603,2471.5,2470.9,0.55]
["bitfinex","ETHUSD",1747491489242,4.04613603,2471.5,2470.9,1.3156]
["bitfinex","ETHUSD",1747491489403,0.7714,2471.6,2471.1,0.55]
["bitfinex","ETHUSD",1747491489605,0.7714,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1747491489606,4.81743735,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1747491489800,0.7714,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1747491490004,0.7714,2472.0,2471.4,4.08660621]
["bitfinex","ETHUSD",1747491490220,4.04530934,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1747491490451,4.04530934,2472.0,2471.7,7.896]
["bitfinex","ETHUSD",1747491491511,4.04527281,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1747491491727,4.04506894,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1747491492127,4.04468524,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1747491492420,1.69031754,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1747491492607,5.73442432,2472.8,2472.3,7.896]
["bitfinex","ETHUSD",1747491492807,4.04474257,2472.4,2472.3,8.446]
["bitfinex","ETHUSD",1747491493251,4.04474257,2472.4,2472.3,7.896]
["bitfinex","ETHUSD",1747491493547,4.04456397,2472.5,2472.3,7.896]
["bitfinex","ETHUSD",1747491493719,4.04456397,2472.5,2472.3,8.27795185]
["bitfinex","ETHUSD",1747491494119,4.04424124,2472.7,2472.3,9.10574703]
["bitfinex","ETHUSD",1747491494344,4.04429853,2472.7,2472.3,8.27795185]
["bitfinex","ETHUSD",1747491494552,4.04442343,2472.6,2472.3,8.27795185]
["bitfinex","ETHUSD",1747491494940,4.04442343,2472.6,2472.4,0.38195185]
["bitfinex","ETHUSD",1747491496322,4.04416225,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1747491496734,4.04416225,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1747491497051,4.04433393,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1747491498450,4.04484365,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1747491498659,4.04448938,2472.5,2472.4,7.895]
["bitfinex","ETHUSD",1747491499162,4.04488466,2472.3,2472.0,0.47785035]
["bitfinex","ETHUSD",1747491499339,9.19632163,2472.8,2472.1,7.894]
["bitfinex","ETHUSD",1747491499520,4.04451697,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1747491501844,21.1393239,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1747491502155,4.04481656,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1747491502358,4.04481656,2472.3,2472.2,8.443]
["bitfinex","ETHUSD",1747491503041,4.04472801,2472.4,2472.2,0.55]
["bitfinex","ETHUSD",1747491503350,4.04458366,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1747491504217,4.04437001,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1747491504516,4.04417414,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1747491504517,4.04450808,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1747491505649,21.13341899,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1747491505856,4.04463188,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1747491506272,4.04480153,2472.4,2472.2,0.55]
["bitfinex","ETHUSD",1747491506423,4.04481656,2472.3,2472.2,8.443]
["bitfinex","ETHUSD",1747491507363,4.04505554,2472.2,2471.8,2.49264444]
["bitfinex","ETHUSD",1747491507565,4.04488725,2472.3,2471.9,7.893]
["bitfinex","ETHUSD",1747491507763,4.04446077,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1747491507921,4.04448958,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1747491508425,4.04448958,2472.5,2472.2,7.893]
["bitfinex","ETHUSD",1747491509222,4.04481656,2472.3,2472.2,8.443]
["bitfinex","ETHUSD",1747491509848,8.6992,2472.7,2472.1,7.893]
["bitfinex","ETHUSD",1747491510029,4.04510394,2472.2,2472.1,7.893]
["bitfinex","ETHUSD",1747491511062,4.04523821,2472.1,2471.8,0.7656]
["bitfinex","ETHUSD",1747491511266,4.04520104,2472.1,2471.9,7.893]
["bitfinex","ETHUSD",1747491511434,4.04486514,2472.3,2471.9,7.893]
["bitfinex","ETHUSD",1747491511758,4.04455669,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1747491512066,1.69031754,2472.8,2472.1,0.55]
["bitfinex","ETHUSD",1747491512067,7.892,2472.7,2472.1,0.55]
["bitfinex","ETHUSD",1747491512260,4.04489744,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1747491512464,4.04489744,2472.3,2472.2,7.893]
["bitfinex","ETHUSD",1747491512873,4.04472684,2472.4,2472.2,7.893]
["bitfinex","ETHUSD",1747491513433,4.04481656,2472.3,2472.2,7.893]
["bitfinex","ETHUSD",1747491514674,4.04498017,2472.2,2472.0,0.7612]
["bitfinex","ETHUSD",1747491514848,4.04509242,2472.2,2472.0,7.893]
["bitfinex","ETHUSD",1747491515540,4.04509242,2472.2,2472.0,8.62025611]
["bitfinex","ETHUSD",1747491515739,4.0446146,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1747491516144,4.0446146,2472.5,2472.2,0.76]
["bitfinex","ETHUSD",1747491516345,4.04466587,2472.4,2472.2,0.76]
["bitfinex","ETHUSD",1747491517176,4.04457488,2472.5,2472.2,0.76]
["bitfinex","ETHUSD",1747491517788,4.04466282,2472.4,2472.2,0.76]
["bitfinex","ETHUSD",1747491517983,4.04481656,2472.3,2472.2,1.31]
["bitfinex","ETHUSD",1747491518159,4.04481656,2472.3,2472.2,8.443]
["bitfinex","ETHUSD",1747491518869,4.04481656,2472.3,2472.2,0.93224067]
["bitfinex","ETHUSD",1747491519072,4.04481656,2472.3,2472.2,8.82524067]
["bitfinex","ETHUSD",1747491519375,4.04481656,2472.3,2472.2,0.38224067]
["bitfinex","ETHUSD",1747491519886,1.69031754,2472.8,2472.4,4.04454062]
["bitfinex","ETHUSD",1747491520047,7.50600409,2473.2,2472.5,9.38281572]
["bitfinex","ETHUSD",1747491520251,4.04368908,2473.0,2472.5,9.38281572]
["bitfinex","ETHUSD",1747491520974,4.04360119,2473.1,2472.5,13.42727744]
["bitfinex","ETHUSD",1747491521157,4.04368552,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1747491521478,3.99368552,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1747491521992,4.044092,2472.8,2472.6,0.38224067]
["bitfinex","ETHUSD",1747491522193,4.04385877,2472.9,2472.7,7.893]
["bitfinex","ETHUSD",1747491522388,11.54950716,2473.2,2472.8,1.37752407]
["bitfinex","ETHUSD",1747491522570,4.04352337,2473.1,2472.8,2.13632407]
["bitfinex","ETHUSD",1747491522787,11.5494318,2473.2,2472.8,2.51856474]
["bitfinex","ETHUSD",1747491523556,4.04350839,2473.1,2472.8,2.51856474]
["bitfinex","ETHUSD",1747491523904,11.54942129,2473.2,2472.8,2.51856474]
["bitfinex","ETHUSD",1747491524394,11.49942129,2473.2,2472.9,0.38224067]
["bitfinex","ETHUSD",1747491524597,4.0434172,2473.2,2472.9,0.38224067]
["bitfinex","ETHUSD",1747491525491,4.04351904,2473.1,2472.9,0.38224067]
["bitfinex","ETHUSD",1747491525674,4.86578378,2473.3,2472.9,0.38224067]
["bitfinex","ETHUSD",1747491525675,4.04325879,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1747491525876,4.04334489,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1747491526255,4.04288855,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1747491526595,4.0430998,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1747491526794,4.0430998,2473.4,2473.1,0.60649359]
["bitfinex","ETHUSD",1747491526958,4.0430998,2473.4,2473.2,7.891]
["bitfinex","ETHUSD",1747491527159,4.04273744,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747491527351,4.04285533,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747491527788,4.79682403,2473.8,2473.3,5.35759463]
["bitfinex","ETHUSD",1747491528028,4.04253659,2473.7,2473.4,1.36308353]
["bitfinex","ETHUSD",1747491528599,4.04221096,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1747491528929,4.0415471,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1747491529128,4.04236397,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1747491529426,4.04236397,2473.8,2473.7,7.891]
["bitfinex","ETHUSD",1747491529630,0.7652,2474.4,2473.7,7.891]
["bitfinex","ETHUSD",1747491529925,4.04233066,2473.9,2473.7,8.27324067]
["bitfinex","ETHUSD",1747491530131,4.04236397,2473.8,2473.7,0.38224067]
["bitfinex","ETHUSD",1747491530841,4.04269081,2473.6,2473.5,7.891]
["bitfinex","ETHUSD",1747491531241,4.04305912,2473.4,2473.2,1.3145]
["bitfinex","ETHUSD",1747491531540,4.04288224,2473.5,2473.3,7.891]
["bitfinex","ETHUSD",1747491531918,4.0430177,2473.4,2473.3,7.891]
["bitfinex","ETHUSD",1747491534406,4.04327151,2473.3,2473.1,8.438]
["bitfinex","ETHUSD",1747491534612,4.04305052,2473.4,2473.1,10.08314704]
["bitfinex","ETHUSD",1747491535116,7.887,2473.7,2473.1,10.08314704]
["bitfinex","ETHUSD",1747491535323,4.04316179,2473.4,2473.1,10.08314704]
["bitfinex","ETHUSD",1747491536144,4.04333483,2473.3,2473.1,2.19514704]
["bitfinex","ETHUSD",1747491536344,4.04346724,2473.2,2473.1,7.887]
["bitfinex","ETHUSD",1747491537731,4.04326866,2473.3,2473.1,7.887]
["bitfinex","ETHUSD",1747491537939,4.04334465,2473.2,2473.1,7.887]
["bitfinex","ETHUSD",1747491539114,4.04334465,2473.2,2473.0,17.464]
["bitfinex","ETHUSD",1747491539115,4.04350814,2473.1,2473.0,17.464]
["bitfinex","ETHUSD",1747491539313,4.04350814,2473.1,2473.0,25.351]
["bitfinex","ETHUSD",1747491540552,7.45600409,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1747491540715,4.04294074,2473.5,2473.2,0.7856]
["bitfinex","ETHUSD",1747491540922,4.85003898,2474.0,2473.3,0.55]
["bitfinex","ETHUSD",1747491541117,4.04252738,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1747491541317,4.04269951,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747491541630,7.887,2473.9,2473.3,1.08790972]
["bitfinex","ETHUSD",1747491541631,4.04254805,2473.7,2473.3,1.08790972]
["bitfinex","ETHUSD",1747491542028,4.04254805,2473.7,2473.4,0.38091479]
["bitfinex","ETHUSD",1747491542234,4.04254805,2473.7,2473.5,7.888]
["bitfinex","ETHUSD",1747491542632,4.04225664,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747491542851,4.0421008,2474.0,2473.7,0.7856]
["bitfinex","ETHUSD",1747491543175,8.695,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1747491543470,8.695,2474.3,2473.8,4.59225439]
["bitfinex","ETHUSD",1747491543471,0.808,2474.3,2473.8,4.59225439]
["bitfinex","ETHUSD",1747491543665,7.887,2474.5,2473.8,0.55]
["bitfinex","ETHUSD",1747491543867,4.04187017,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1747491544067,4.04190639,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747491544372,4.04165477,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747491544570,4.04139829,2474.4,2474.1,7.887]
["bitfinex","ETHUSD",1747491544772,4.04171045,2474.2,2474.1,8.437]
["bitfinex","ETHUSD",1747491545638,9.69031754,2474.9,2474.2,0.55]
["bitfinex","ETHUSD",1747491545832,4.04113081,2474.6,2474.2,1.3356]
["bitfinex","ETHUSD",1747491546052,4.04071826,2474.9,2474.5,0.7856]
["bitfinex","ETHUSD",1747491546279,4.04046309,2475.0,2474.5,0.7856]
["bitfinex","ETHUSD",1747491546506,4.04081789,2474.8,2474.6,7.887]
["bitfinex","ETHUSD",1747491546637,0.45498889,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1747491546638,4.04105714,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747491546837,0.45498889,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747491547063,4.04071275,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1747491547268,0.45498889,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747491547471,4.49532336,2475.1,2474.7,0.7856]
["bitfinex","ETHUSD",1747491547755,0.45498889,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1747491547950,0.45498889,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1747491548151,0.45498889,2475.1,2475.0,1.4486]
["bitfinex","ETHUSD",1747491548381,0.45498889,2475.1,2475.0,14.24240404]
["bitfinex","ETHUSD",1747491548586,0.45498889,2475.1,2475.0,19.66]
["bitfinex","ETHUSD",1747491548753,0.45498889,2475.1,2475.0,27.546]
["bitfinex","ETHUSD",1747491549383,0.45498889,2475.1,2475.0,17.458]
["bitfinex","ETHUSD",1747491549384,4.49522968,2475.1,2475.0,17.458]
["bitfinex","ETHUSD",1747491549582,0.45498889,2475.1,2474.3,0.92226]
["bitfinex","ETHUSD",1747491549744,0.45498889,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747491549949,4.04047973,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1747491550146,0.45498889,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747491550370,4.04049553,2475.0,2474.7,0.91884]
["bitfinex","ETHUSD",1747491550590,4.04060169,2474.9,2474.7,0.91884]
["bitfinex","ETHUSD",1747491550767,4.04073056,2474.8,2474.7,1.46884]
["bitfinex","ETHUSD",1747491551087,4.04099317,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1747491551249,4.04105714,2474.6,2474.5,8.6384]
["bitfinex","ETHUSD",1747491551450,4.04098043,2474.7,2474.5,1.3034]
["bitfinex","ETHUSD",1747491551646,4.04098043,2474.7,2474.5,9.1884]
["bitfinex","ETHUSD",1747491552186,4.04096947,2474.7,2474.5,9.1884]
["bitfinex","ETHUSD",1747491552503,4.04133886,2474.5,2474.3,0.92226]
["bitfinex","ETHUSD",1747491552820,4.04133886,2474.5,2474.4,7.884]
["bitfinex","ETHUSD",1747491553376,4.0415471,2474.3,2474.2,0.7534]
["bitfinex","ETHUSD",1747491553580,4.0415471,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1747491553811,4.0415471,2474.3,2474.2,0.37949394]
["bitfinex","ETHUSD",1747491554317,0.812,2474.9,2474.2,1.07838026]
["bitfinex","ETHUSD",1747491554475,4.04074349,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1747491554677,4.04074349,2474.8,2474.6,7.884]
["bitfinex","ETHUSD",1747491554881,4.04062232,2474.9,2474.6,7.884]
["bitfinex","ETHUSD",1747491555579,4.04074723,2474.8,2474.6,7.884]
["bitfinex","ETHUSD",1747491555828,4.04122044,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1747491556121,8.34498889,2475.1,2474.4,9.43487863]
["bitfinex","ETHUSD",1747491556281,4.04056923,2474.9,2474.4,13.47615647]
["bitfinex","ETHUSD",1747491556627,4.04074312,2474.8,2474.4,9.43487863]
["bitfinex","ETHUSD",1747491557077,0.45498889,2475.1,2474.4,13.47625927]
["bitfinex","ETHUSD",1747491557078,4.04062995,2474.9,2474.4,13.47625927]
["bitfinex","ETHUSD",1747491557414,4.04077481,2474.8,2474.4,9.43487863]
["bitfinex","ETHUSD",1747491557602,4.04058507,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1747491557817,4.04101331,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1747491558019,4.04097157,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1747491558317,4.04096594,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1747491558633,4.04096594,2474.7,2474.5,8.434]
["bitfinex","ETHUSD",1747491558830,4.04096594,2474.7,2474.5,9.45347786]
["bitfinex","ETHUSD",1747491559132,4.04105714,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747491559447,4.04122044,2474.5,2474.3,0.7599]
["bitfinex","ETHUSD",1747491559612,4.04159795,2474.3,2474.1,18.2331]
["bitfinex","ETHUSD",1747491559799,4.04171045,2474.2,2474.1,17.454]
["bitfinex","ETHUSD",1747491559999,4.04187381,2474.1,2474.0,0.47785035]
["bitfinex","ETHUSD",1747491560904,4.04171766,2474.2,2474.0,0.89968561]
["bitfinex","ETHUSD",1747491561600,4.04138627,2474.4,2474.1,1.3291]
["bitfinex","ETHUSD",1747491563246,8.6855,2474.7,2474.1,1.3291]
["bitfinex","ETHUSD",1747491563247,4.04097916,2474.7,2474.1,1.3291]
["bitfinex","ETHUSD",1747491563427,4.04107564,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1747491563743,4.04107564,2474.6,2474.4,7.884]
["bitfinex","ETHUSD",1747491564238,4.04080001,2474.8,2474.4,7.884]
["bitfinex","ETHUSD",1747491564409,4.04073056,2474.8,2474.4,7.884]
["bitfinex","ETHUSD",1747491564816,4.04115548,2474.6,2474.4,7.884]
["bitfinex","ETHUSD",1747491565227,4.04098684,2474.7,2474.4,7.884]
["bitfinex","ETHUSD",1747491565757,4.04078747,2474.8,2474.4,7.884]
["bitfinex","ETHUSD",1747491565956,4.04090107,2474.7,2474.4,7.884]
["bitfinex","ETHUSD",1747491566258,4.04081809,2474.8,2474.4,9.19426967]
["bitfinex","ETHUSD",1747491567023,4.0406311,2474.9,2474.4,13.2355824]
["bitfinex","ETHUSD",1747491567557,14.57524447,2475.1,2474.7,4.59080305]
["bitfinex","ETHUSD",1747491567757,0.45498889,2475.1,2474.7,5.53266923]
["bitfinex","ETHUSD",1747491567917,0.45498889,2475.1,2474.8,4.04063022]
["bitfinex","ETHUSD",1747491568122,0.45498889,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1747491568342,0.45498889,2475.1,2475.0,1.3367]
["bitfinex","ETHUSD",1747491568936,0.45498889,2475.1,2475.0,1.71716836]
["bitfinex","ETHUSD",1747491569260,0.45498889,2475.1,2475.0,7.12443993]
["bitfinex","ETHUSD",1747491570535,0.45498889,2475.1,2475.0,3.08403589]
["bitfinex","ETHUSD",1747491570741,0.45498889,2475.1,2475.0,7.12443993]
["bitfinex","ETHUSD",1747491571540,0.45498889,2475.1,2475.0,3.08403589]
["bitfinex","ETHUSD",1747491577056,4.49522968,2475.1,2475.0,8.28946836]
["bitfinex","ETHUSD",1747491577443,0.45498889,2475.1,2475.0,0.38046836]
["bitfinex","ETHUSD",1747491577671,4.49522968,2475.1,2475.0,0.38046836]
["bitfinex","ETHUSD",1747491579239,4.49522968,2475.1,2475.0,0.93046836]
["bitfinex","ETHUSD",1747491579443,0.45498889,2475.1,2475.0,0.93046836]
["bitfinex","ETHUSD",1747491579636,4.49522968,2475.1,2475.0,0.93046836]
["bitfinex","ETHUSD",1747491580972,4.49522968,2475.1,2475.0,0.38046836]
["bitfinex","ETHUSD",1747491582576,4.49522968,2475.1,2474.8,7.909]
["bitfinex","ETHUSD",1747491582764,4.04041145,2475.0,2474.8,7.909]
["bitfinex","ETHUSD",1747491583647,4.49530901,2475.1,2474.8,7.909]
["bitfinex","ETHUSD",1747491584152,4.49530901,2475.1,2474.9,0.38071466]
["bitfinex","ETHUSD",1747491584575,0.45498889,2475.1,2475.0,4.59040404]
["bitfinex","ETHUSD",1747491584741,0.45498889,2475.1,2475.0,5.34150404]
["bitfinex","ETHUSD",1747491585252,0.45498889,2475.1,2475.0,1.68181466]
["bitfinex","ETHUSD",1747491588384,0.45498889,2475.1,2475.0,0.38071466]
["bitfinex","ETHUSD",1747491588385,4.49522968,2475.1,2475.0,0.38071466]
["bitfinex","ETHUSD",1747491588772,0.45498889,2475.1,2475.0,0.38071466]
["bitfinex","ETHUSD",1747491589141,4.49522968,2475.1,2475.0,0.38071466]
["bitfinex","ETHUSD",1747491590486,0.45498889,2475.1,2475.0,0.93071466]
["bitfinex","ETHUSD",1747491590812,4.49522968,2475.1,2475.0,2.21874292]
["bitfinex","ETHUSD",1747491590991,4.49522968,2475.1,2475.0,0.38071466]
["bitfinex","ETHUSD",1747491592201,4.49522968,2475.1,2474.8,7.909]
["bitfinex","ETHUSD",1747491592423,4.04040867,2475.0,2474.8,7.909]
["bitfinex","ETHUSD",1747491592600,4.04056729,2474.9,2474.6,0.47785035]
["bitfinex","ETHUSD",1747491592772,4.040764,2474.8,2474.7,8.459]
["bitfinex","ETHUSD",1747491593178,4.040764,2474.8,2474.7,8.8401578]
["bitfinex","ETHUSD",1747491593400,4.04065955,2474.9,2474.7,0.9311578]
["bitfinex","ETHUSD",1747491593985,4.04073056,2474.8,2474.7,0.3811578]
["bitfinex","ETHUSD",1747491597294,4.04056729,2474.9,2474.7,0.3811578]
["bitfinex","ETHUSD",1747491597611,4.04073056,2474.8,2474.7,0.3811578]
["bitfinex","ETHUSD",1747491597777,11.92065507,2474.9,2474.7,0.3811578]
["bitfinex","ETHUSD",1747491598109,4.04073056,2474.8,2474.7,0.3811578]
["bitfinex","ETHUSD",1747491600908,4.86923056,2474.8,2474.7,0.3811578]
["bitfinex","ETHUSD",1747491601718,12.75023056,2474.8,2474.7,0.3811578]
["bitfinex","ETHUSD",1747491601879,4.04104568,2474.7,2474.3,0.47785035]
["bitfinex","ETHUSD",1747491602075,4.86923056,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747491602076,11.92179848,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747491602377,7.881,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1747491602597,4.0410711,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747491602813,4.04138376,2474.4,2474.3,1.02785035]
["bitfinex","ETHUSD",1747491603392,4.04138376,2474.4,2474.3,0.93128226]
["bitfinex","ETHUSD",1747491603688,4.04138376,2474.4,2474.3,0.38128226]
["bitfinex","ETHUSD",1747491604318,4.04127986,2474.5,2474.3,0.38128226]
["bitfinex","ETHUSD",1747491604489,4.04138376,2474.4,2474.3,0.38128226]
["bitfinex","ETHUSD",1747491604891,4.86988376,2474.4,2474.3,0.38128226]
["bitfinex","ETHUSD",1747491606003,4.0415471,2474.3,2474.2,7.881]
["bitfinex","ETHUSD",1747491606186,4.0415471,2474.3,2473.8,0.47785035]
["bitfinex","ETHUSD",1747491606391,4.04189397,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747491606614,4.04189397,2474.1,2473.9,2.31958504]
["bitfinex","ETHUSD",1747491607125,4.04189397,2474.1,2474.0,0.3813365]
["bitfinex","ETHUSD",1747491608589,4.04218274,2474.0,2473.8,7.882]
["bitfinex","ETHUSD",1747491608790,4.04220057,2473.9,2473.8,7.882]
["bitfinex","ETHUSD",1747491609196,4.04236397,2473.8,2473.6,25.331]
["bitfinex","ETHUSD",1747491609397,4.04236397,2473.8,2473.6,7.882]
["bitfinex","ETHUSD",1747491609398,4.04252738,2473.7,2473.6,7.882]
["bitfinex","ETHUSD",1747491609591,4.81046909,2473.9,2473.6,7.882]
["bitfinex","ETHUSD",1747491609797,4.04252738,2473.7,2473.6,7.882]
["bitfinex","ETHUSD",1747491610531,4.04269081,2473.6,2473.5,0.47785035]
["bitfinex","ETHUSD",1747491610729,4.04259661,2473.7,2473.6,0.38098338]
["bitfinex","ETHUSD",1747491611299,4.04245427,2473.8,2473.6,0.38098338]
["bitfinex","ETHUSD",1747491611633,4.04252738,2473.7,2473.6,0.38098338]
["bitfinex","ETHUSD",1747491611929,4.0424814,2473.8,2473.6,0.38098338]
["bitfinex","ETHUSD",1747491612093,4.04252738,2473.7,2473.6,0.38098338]
["bitfinex","ETHUSD",1747491612290,12.69172738,2473.7,2473.6,0.38098338]
["bitfinex","ETHUSD",1747491612908,4.81072738,2473.7,2473.6,0.38098338]
["bitfinex","ETHUSD",1747491613337,12.69172738,2473.7,2473.6,0.38098338]
["bitfinex","ETHUSD",1747491613547,12.69172738,2473.7,2473.1,0.63600573]
["bitfinex","ETHUSD",1747491613548,4.0430177,2473.4,2472.9,0.55]
["bitfinex","ETHUSD",1747491613850,4.0430177,2473.4,2473.0,1.24769528]
["bitfinex","ETHUSD",1747491614060,4.04350814,2473.1,2473.0,1.24769528]
["bitfinex","ETHUSD",1747491614352,4.04371287,2473.0,2472.6,1.60786187]
["bitfinex","ETHUSD",1747491614558,4.04371287,2473.0,2472.8,7.883]
["bitfinex","ETHUSD",1747491614752,4.04360419,2473.1,2472.8,7.883]
["bitfinex","ETHUSD",1747491615320,4.04383128,2473.0,2472.6,0.47785035]
["bitfinex","ETHUSD",1747491615537,11.9246116,2473.1,2472.6,1.07187226]
["bitfinex","ETHUSD",1747491615742,4.04369957,2473.0,2472.6,1.07187226]
["bitfinex","ETHUSD",1747491616112,4.04369957,2473.0,2472.6,0.59402191]
["bitfinex","ETHUSD",1747491617112,4.04387519,2472.9,2472.6,0.59402191]
["bitfinex","ETHUSD",1747491617314,4.04401325,2472.8,2472.7,7.884]
["bitfinex","ETHUSD",1747491617623,4.82914897,2473.3,2472.4,1.3318]
["bitfinex","ETHUSD",1747491617827,4.04391481,2472.9,2472.4,5.37643348]
["bitfinex","ETHUSD",1747491618036,11.92535613,2473.2,2472.4,1.3318]
["bitfinex","ETHUSD",1747491618240,4.04442626,2472.6,2472.4,0.7818]
["bitfinex","ETHUSD",1747491618555,4.04391477,2472.9,2472.4,4.82644723]
["bitfinex","ETHUSD",1747491618727,4.04391477,2472.9,2472.5,0.38051905]
["bitfinex","ETHUSD",1747491620157,4.04391477,2472.9,2472.4,7.65320538]
["bitfinex","ETHUSD",1747491622367,4.04368225,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1747491622569,4.04385383,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747491622952,4.04385383,2472.9,2472.5,4.59446965]
["bitfinex","ETHUSD",1747491623284,4.04385383,2472.9,2472.6,0.82031369]
["bitfinex","ETHUSD",1747491623450,4.04407199,2472.8,2472.6,7.886]
["bitfinex","ETHUSD",1747491623764,4.04417531,2472.7,2472.5,7.886]
["bitfinex","ETHUSD",1747491624075,4.04432581,2472.6,2472.4,7.886]
["bitfinex","ETHUSD",1747491624634,4.04426945,2472.7,2472.4,7.886]
["bitfinex","ETHUSD",1747491625076,4.04406862,2472.8,2472.4,7.886]
["bitfinex","ETHUSD",1747491625249,4.04417803,2472.7,2472.4,7.886]
["bitfinex","ETHUSD",1747491625845,4.04412114,2472.8,2472.4,9.18827887]
["bitfinex","ETHUSD",1747491626048,4.04393323,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747491626240,4.04393323,2472.9,2472.6,0.7812]
["bitfinex","ETHUSD",1747491626444,4.043763,2473.0,2472.6,0.7812]
["bitfinex","ETHUSD",1747491626768,0.8017,2472.9,2472.2,0.3106995]
["bitfinex","ETHUSD",1747491626975,11.92694269,2472.9,2472.4,4.59464734]
["bitfinex","ETHUSD",1747491627283,4.04400596,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747491627441,4.04417034,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1747491627642,7.883,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1747491628250,4.04418472,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1747491628751,4.04408096,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747491628964,4.04408096,2472.8,2472.4,2.33218563]
["bitfinex","ETHUSD",1747491629649,4.04408096,2472.8,2472.5,0.38060889]
["bitfinex","ETHUSD",1747491630072,4.04389539,2472.9,2472.5,0.38060889]
["bitfinex","ETHUSD",1747491630274,4.0439987,2472.8,2472.5,0.38060889]
["bitfinex","ETHUSD",1747491630473,4.0441744,2472.7,2472.5,0.38060889]
["bitfinex","ETHUSD",1747491630701,4.0441744,2472.7,2472.4,2.33218563]
["bitfinex","ETHUSD",1747491630983,4.0440785,2472.8,2472.4,2.33218563]
["bitfinex","ETHUSD",1747491631285,4.04414489,2472.8,2472.4,2.33218563]
["bitfinex","ETHUSD",1747491631448,4.04386452,2472.9,2472.4,2.33218563]
["bitfinex","ETHUSD",1747491631649,4.04386452,2472.9,2472.4,6.37680428]
["bitfinex","ETHUSD",1747491631881,0.8017,2473.1,2472.7,0.8227]
["bitfinex","ETHUSD",1747491631882,4.04352484,2473.1,2472.7,0.8227]
["bitfinex","ETHUSD",1747491632050,4.04368199,2473.0,2472.7,0.8227]
["bitfinex","ETHUSD",1747491632246,4.04318409,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1747491632496,11.92618409,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1747491632698,11.92618409,2473.3,2472.8,8.434]
["bitfinex","ETHUSD",1747491632941,4.04351952,2473.1,2472.8,8.434]
["bitfinex","ETHUSD",1747491635459,4.04343438,2473.2,2472.8,10.56409414]
["bitfinex","ETHUSD",1747491635680,4.04343438,2473.2,2472.9,0.38111032]
["bitfinex","ETHUSD",1747491636798,4.04357389,2473.1,2472.9,0.38111032]
["bitfinex","ETHUSD",1747491636958,4.04357389,2473.1,2473.0,0.38111032]
["bitfinex","ETHUSD",1747491638295,4.04357389,2473.1,2472.9,0.38111032]
["bitfinex","ETHUSD",1747491638491,4.04341994,2473.2,2472.9,1.39267639]
["bitfinex","ETHUSD",1747491638911,7.883,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747491639214,4.04271749,2473.6,2473.4,7.884]
["bitfinex","ETHUSD",1747491639411,4.04252704,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747491639703,4.04254483,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747491640258,4.04254483,2473.7,2473.6,0.805]
["bitfinex","ETHUSD",1747491640589,4.04245808,2473.8,2473.6,0.805]
["bitfinex","ETHUSD",1747491640956,4.04252738,2473.7,2473.6,1.18611032]
["bitfinex","ETHUSD",1747491641682,4.04252738,2473.7,2473.6,0.38111032]
["bitfinex","ETHUSD",1747491643472,4.04244917,2473.8,2473.6,0.38111032]
["bitfinex","ETHUSD",1747491643673,4.04252738,2473.7,2473.6,0.38111032]
["bitfinex","ETHUSD",1747491644696,4.04269081,2473.6,2473.5,0.38111032]
["bitfinex","ETHUSD",1747491645860,0.8182,2474.0,2473.5,0.38111032]
["bitfinex","ETHUSD",1747491646064,4.04250567,2473.8,2473.5,0.38111032]
["bitfinex","ETHUSD",1747491646272,4.04252923,2473.7,2473.5,0.38111032]
["bitfinex","ETHUSD",1747491649123,4.04258325,2473.7,2473.5,0.38111032]
["bitfinex","ETHUSD",1747491649336,0.8182,2474.0,2473.5,1.08107293]
["bitfinex","ETHUSD",1747491649489,4.04248761,2473.8,2473.5,1.08107293]
["bitfinex","ETHUSD",1747491649990,4.04248761,2473.8,2473.6,0.38111032]
["bitfinex","ETHUSD",1747491653143,4.04248761,2473.8,2473.5,0.38111032]
["bitfinex","ETHUSD",1747491654231,4.04202126,2474.1,2473.7,0.8274]
["bitfinex","ETHUSD",1747491654521,4.04203764,2474.0,2473.7,0.8274]
["bitfinex","ETHUSD",1747491654908,4.04203764,2474.0,2473.8,0.38111032]
["bitfinex","ETHUSD",1747491655720,4.04203764,2474.0,2473.9,0.38111032]
["bitfinex","ETHUSD",1747491657133,4.04203764,2474.0,2473.7,0.8274]
["bitfinex","ETHUSD",1747491657511,4.04203764,2474.0,2473.4,8.36085035]
["bitfinex","ETHUSD",1747491657512,4.04271426,2473.6,2473.4,0.47785035]
["bitfinex","ETHUSD",1747491657723,4.04285425,2473.5,2473.4,0.47785035]
["bitfinex","ETHUSD",1747491659441,4.04327125,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1747491659648,4.04327125,2473.3,2473.0,1.98271964]
["bitfinex","ETHUSD",1747491660445,4.04350814,2473.1,2473.0,1.98271964]
["bitfinex","ETHUSD",1747491660630,4.04350814,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1747491661038,4.04342614,2473.2,2473.0,0.93173135]
["bitfinex","ETHUSD",1747491661544,4.04326279,2473.3,2473.0,0.93173135]
["bitfinex","ETHUSD",1747491662656,4.04334751,2473.2,2473.0,0.93173135]
["bitfinex","ETHUSD",1747491662846,4.87200814,2473.1,2473.0,0.38173135]
["bitfinex","ETHUSD",1747491663439,4.04367165,2473.0,2472.9,0.47785035]
["bitfinex","ETHUSD",1747491664746,11.92067165,2473.0,2472.9,0.47785035]
["bitfinex","ETHUSD",1747491664948,4.04367165,2473.0,2472.9,0.47785035]
["bitfinex","ETHUSD",1747491665152,11.92067165,2473.0,2472.9,0.47785035]
["bitfinex","ETHUSD",1747491665852,12.72437165,2473.0,2472.9,0.47785035]
["bitfinex","ETHUSD",1747491666016,4.84737165,2473.0,2472.9,0.47785035]
["bitfinex","ETHUSD",1747491666348,20.60337165,2473.0,2472.9,0.47785035]
["bitfinex","ETHUSD",1747491666550,4.04490465,2472.3,2472.0,1.26525035]
["bitfinex","ETHUSD",1747491666714,4.04473642,2472.4,2472.0,3.29452054]
["bitfinex","ETHUSD",1747491666925,4.04485422,2472.3,2472.0,3.29452054]
["bitfinex","ETHUSD",1747491667126,4.0447303,2472.4,2472.0,3.29452054]
["bitfinex","ETHUSD",1747491667756,4.04483074,2472.3,2472.0,3.29452054]
["bitfinex","ETHUSD",1747491668075,11.92155711,2472.5,2472.1,0.38118402]
["bitfinex","ETHUSD",1747491668224,4.84808105,2472.6,2472.1,0.38118402]
["bitfinex","ETHUSD",1747491668563,4.04472847,2472.4,2472.1,0.38118402]
["bitfinex","ETHUSD",1747491668759,4.044831,2472.3,2472.1,0.38118402]
["bitfinex","ETHUSD",1747491668970,4.04498017,2472.2,2472.1,0.38118402]
["bitfinex","ETHUSD",1747491669262,11.92198017,2472.2,2472.1,0.38118402]
["bitfinex","ETHUSD",1747491669766,11.92198017,2472.2,2471.6,9.55992882]
["bitfinex","ETHUSD",1747491669767,4.04537875,2472.0,2471.6,9.55992882]
["bitfinex","ETHUSD",1747491669930,4.04545699,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1747491670127,4.0451438,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1747491670128,4.04523453,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1747491670336,7.878,2472.2,2471.8,4.04554521]
["bitfinex","ETHUSD",1747491670677,4.04498691,2472.2,2471.7,6.76895745]
["bitfinex","ETHUSD",1747491670864,0.8112,2472.8,2472.1,1.3287]
["bitfinex","ETHUSD",1747491671164,11.92158499,2473.1,2472.6,4.04430184]
["bitfinex","ETHUSD",1747491671365,4.04370249,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1747491671666,4.04367165,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1747491672273,4.04332175,2473.3,2472.8,1.3287]
["bitfinex","ETHUSD",1747491672570,4.04351863,2473.1,2472.8,0.7787]
["bitfinex","ETHUSD",1747491672874,4.04401245,2472.8,2472.6,7.881]
["bitfinex","ETHUSD",1747491673193,4.0444449,2472.6,2472.3,8.6615]
["bitfinex","ETHUSD",1747491674074,4.04455152,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1747491674276,4.04481656,2472.3,2472.2,0.55]
["bitfinex","ETHUSD",1747491674670,4.04469514,2472.4,2472.2,0.55]
["bitfinex","ETHUSD",1747491675387,4.04457819,2472.5,2472.2,2.70562969]
["bitfinex","ETHUSD",1747491675599,4.04401883,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747491675886,4.04401883,2472.8,2472.5,0.7805]
["bitfinex","ETHUSD",1747491676671,4.04367653,2473.0,2472.6,7.881]
["bitfinex","ETHUSD",1747491676878,4.04359583,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747491677182,7.878,2473.2,2472.7,7.881]
["bitfinex","ETHUSD",1747491677383,4.0439987,2472.8,2472.7,8.431]
["bitfinex","ETHUSD",1747491677690,4.0439987,2472.8,2472.5,8.6615]
["bitfinex","ETHUSD",1747491677879,4.0439987,2472.8,2472.5,10.78713152]
["bitfinex","ETHUSD",1747491678261,4.04462154,2472.5,2472.3,8.0]
["bitfinex","ETHUSD",1747491678586,4.04462154,2472.5,2472.3,15.881]
["bitfinex","ETHUSD",1747491678974,0.8234,2472.7,2472.3,7.881]
["bitfinex","ETHUSD",1747491679166,4.04460258,2472.5,2472.3,7.881]
["bitfinex","ETHUSD",1747491680074,4.04465296,2472.4,2472.3,7.881]
["bitfinex","ETHUSD",1747491680892,4.04456742,2472.5,2472.3,7.881]
["bitfinex","ETHUSD",1747491681561,4.04465296,2472.4,2472.3,7.881]
["bitfinex","ETHUSD",1747491681760,4.04465296,2472.4,2472.1,0.7805]
["bitfinex","ETHUSD",1747491683295,4.04456641,2472.5,2472.1,0.7805]
["bitfinex","ETHUSD",1747491685269,4.04407379,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1747491685595,4.04456741,2472.5,2472.1,3.25572497]
["bitfinex","ETHUSD",1747491686783,4.04465528,2472.4,2472.1,3.25572497]
["bitfinex","ETHUSD",1747491686982,4.04465528,2472.4,2472.2,0.38057009]
["bitfinex","ETHUSD",1747491687183,4.04481656,2472.3,2472.2,0.38057009]
["bitfinex","ETHUSD",1747491688863,4.04473596,2472.4,2472.2,0.38057009]
["bitfinex","ETHUSD",1747491689463,4.04473596,2472.4,2472.3,0.38057009]
["bitfinex","ETHUSD",1747491689859,4.04457483,2472.5,2472.3,0.38057009]
["bitfinex","ETHUSD",1747491690798,4.04465296,2472.4,2472.3,0.38057009]
["bitfinex","ETHUSD",1747491691092,4.04481656,2472.3,2472.2,0.38057009]
["bitfinex","ETHUSD",1747491692101,4.82051656,2472.3,2472.2,0.38057009]
["bitfinex","ETHUSD",1747491693275,4.04475337,2472.4,2472.2,0.38057009]
["bitfinex","ETHUSD",1747491694497,4.04475337,2472.4,2472.1,0.38057009]
["bitfinex","ETHUSD",1747491695374,4.04485568,2472.3,2472.1,0.38057009]
["bitfinex","ETHUSD",1747491695783,4.04485568,2472.3,2472.2,0.38057009]
["bitfinex","ETHUSD",1747491695966,4.04481656,2472.3,2472.2,0.38057009]
["bitfinex","ETHUSD",1747491696900,4.04481656,2472.3,2472.1,0.38057009]
["bitfinex","ETHUSD",1747491697268,4.04498017,2472.2,2472.1,0.38057009]
["bitfinex","ETHUSD",1747491699101,4.81458017,2472.2,2472.1,0.38057009]
["bitfinex","ETHUSD",1747491699806,4.04547109,2471.9,2471.8,0.47785035]
["bitfinex","ETHUSD",1747491700307,11.92238671,2472.0,2471.8,0.47785035]
["bitfinex","ETHUSD",1747491700480,0.7696,2472.8,2471.9,4.59545621]
["bitfinex","ETHUSD",1747491700800,4.04435446,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1747491701008,4.04442161,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1747491701173,4.04416225,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747491701374,4.04440685,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1747491701803,4.04408761,2472.8,2472.3,5.17765178]
["bitfinex","ETHUSD",1747491702002,10.08,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747491702184,4.04369134,2473.0,2472.7,8.429]
["bitfinex","ETHUSD",1747491702385,4.04369134,2473.0,2472.8,0.38057009]
["bitfinex","ETHUSD",1747491703073,4.04383517,2472.9,2472.8,0.38057009]
["bitfinex","ETHUSD",1747491703297,11.92051089,2473.1,2472.8,0.38057009]
["bitfinex","ETHUSD",1747491703508,4.04369612,2473.0,2472.8,0.38057009]
["bitfinex","ETHUSD",1747491704407,4.04383517,2472.9,2472.8,0.38057009]
["bitfinex","ETHUSD",1747491704809,4.04372201,2473.0,2472.8,0.38057009]
["bitfinex","ETHUSD",1747491705375,4.04337049,2473.2,2472.8,1.38494213]
["bitfinex","ETHUSD",1747491705572,4.04337049,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747491705773,4.04336795,2473.2,2473.0,0.7904]
["bitfinex","ETHUSD",1747491705980,4.04334465,2473.2,2473.0,0.7904]
["bitfinex","ETHUSD",1747491706375,4.04350814,2473.1,2473.0,0.7904]
["bitfinex","ETHUSD",1747491706878,4.04350814,2473.1,2473.0,1.17097009]
["bitfinex","ETHUSD",1747491707704,4.04350814,2473.1,2473.0,0.38057009]
["bitfinex","ETHUSD",1747491710213,4.04367165,2473.0,2472.9,0.38057009]
["bitfinex","ETHUSD",1747491710730,4.04357014,2473.1,2472.9,0.38057009]
["bitfinex","ETHUSD",1747491712783,4.04339481,2473.2,2472.9,0.38057009]
["bitfinex","ETHUSD",1747491713513,11.91826439,2473.3,2472.9,0.38057009]
["bitfinex","ETHUSD",1747491713908,11.91826439,2473.3,2472.9,0.93057009]
["bitfinex","ETHUSD",1747491714108,11.91826439,2473.3,2473.0,0.38057009]
["bitfinex","ETHUSD",1747491714615,10.08,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1747491714791,4.04325872,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1747491714985,4.04285425,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1747491715507,4.04285425,2473.5,2473.2,0.7713]
["bitfinex","ETHUSD",1747491715508,11.91485425,2473.5,2473.2,0.7713]
["bitfinex","ETHUSD",1747491716090,4.85585328,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1747491716288,11.91426527,2473.9,2473.3,4.59309691]
["bitfinex","ETHUSD",1747491716486,4.85527427,2474.3,2473.6,1.3213]
["bitfinex","ETHUSD",1747491716691,4.04161988,2474.3,2473.8,4.04225074]
["bitfinex","ETHUSD",1747491716938,4.04163861,2474.3,2473.8,1.32355507]
["bitfinex","ETHUSD",1747491717227,4.0415471,2474.3,2474.0,0.7713]
["bitfinex","ETHUSD",1747491717388,17.952,2474.4,2474.0,0.7713]
["bitfinex","ETHUSD",1747491717585,4.04180291,2474.2,2474.0,0.7713]
["bitfinex","ETHUSD",1747491718235,4.04211839,2474.0,2473.8,8.0]
["bitfinex","ETHUSD",1747491718419,4.04211839,2474.0,2473.9,7.871]
["bitfinex","ETHUSD",1747491720802,4.04245283,2473.8,2473.7,7.871]
["bitfinex","ETHUSD",1747491721020,4.04269081,2473.6,2473.5,25.462]
["bitfinex","ETHUSD",1747491721232,11.91122006,2473.9,2473.5,33.333]
["bitfinex","ETHUSD",1747491721451,4.04239153,2473.8,2473.5,33.333]
["bitfinex","ETHUSD",1747491721736,4.04090885,2474.7,2473.5,33.333]
["bitfinex","ETHUSD",1747491721737,4.04090885,2474.7,2473.6,0.55]
["bitfinex","ETHUSD",1747491721902,4.04195432,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747491722427,4.04195432,2474.1,2473.7,4.59251487]
["bitfinex","ETHUSD",1747491722625,8.6328,2474.6,2473.9,0.55]
["bitfinex","ETHUSD",1747491722626,0.7638,2474.6,2473.9,0.55]
["bitfinex","ETHUSD",1747491722837,0.7638,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1747491722997,4.04108128,2474.6,2474.1,4.04177258]
["bitfinex","ETHUSD",1747491723195,7.869,2474.7,2474.3,0.7608]
["bitfinex","ETHUSD",1747491723507,7.869,2474.7,2474.3,4.80231634]
["bitfinex","ETHUSD",1747491723716,0.8081,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1747491723901,0.45498889,2475.1,2474.7,0.7608]
["bitfinex","ETHUSD",1747491724235,4.04073056,2474.8,2474.7,0.7608]
["bitfinex","ETHUSD",1747491724827,8.32298889,2475.1,2474.5,8.6308]
["bitfinex","ETHUSD",1747491724828,4.04090206,2474.7,2474.5,8.6308]
["bitfinex","ETHUSD",1747491725336,0.45498889,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747491725489,4.04073056,2474.8,2474.7,0.91808]
["bitfinex","ETHUSD",1747491725696,4.04073056,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1747491726398,4.04089384,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1747491726725,7.868,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1747491726896,4.04047972,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1747491727215,4.04057125,2474.9,2474.7,1.11370738]
["bitfinex","ETHUSD",1747491728233,4.04045769,2475.0,2474.7,1.11370738]
["bitfinex","ETHUSD",1747491729024,0.45498889,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1747491729328,0.45498889,2475.1,2475.0,13.35120404]
["bitfinex","ETHUSD",1747491729525,0.45498889,2475.1,2475.0,21.22020404]
["bitfinex","ETHUSD",1747491729828,0.45498889,2475.1,2475.0,23.74627821]
["bitfinex","ETHUSD",1747491731828,0.45498889,2475.1,2475.0,19.70587417]
["bitfinex","ETHUSD",1747491732018,0.45498889,2475.1,2475.0,23.74627821]
["bitfinex","ETHUSD",1747491733496,0.45498889,2475.1,2475.0,24.12294858]
["bitfinex","ETHUSD",1747491737436,0.45498889,2475.1,2475.0,16.25394858]
["bitfinex","ETHUSD",1747491737622,0.7666,2476.4,2475.8,0.55]
["bitfinex","ETHUSD",1747491737936,0.7666,2476.4,2475.7,4.80597722]
["bitfinex","ETHUSD",1747491737937,4.03838768,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1747491738113,11.90038768,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1747491738314,4.03850685,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1747491738847,4.038378,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1747491739142,3.88846975,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1747491739344,8.6551,2476.5,2476.0,1.29896076]
["bitfinex","ETHUSD",1747491739507,4.03902221,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1747491739902,0.7941,2476.4,2475.8,0.55]
["bitfinex","ETHUSD",1747491740128,4.03851514,2476.2,2475.8,0.85221399]
["bitfinex","ETHUSD",1747491741541,4.03861569,2476.1,2475.8,0.85221399]
["bitfinex","ETHUSD",1747491741838,4.03861569,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1747491741839,4.03884272,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1747491742051,4.03893533,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1747491742249,4.03901202,2475.9,2475.8,7.864]
["bitfinex","ETHUSD",1747491743217,4.03932689,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1747491743719,7.859,2475.7,2475.0,1.26525035]
["bitfinex","ETHUSD",1747491743920,7.859,2475.6,2475.1,4.04024079]
["bitfinex","ETHUSD",1747491744120,8.6215,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747491744345,7.859,2475.9,2475.5,8.414]
["bitfinex","ETHUSD",1747491744559,4.03893533,2475.9,2475.5,8.414]
["bitfinex","ETHUSD",1747491744721,4.0391023,2475.8,2475.5,8.414]
["bitfinex","ETHUSD",1747491745317,4.03953051,2475.6,2475.5,7.859]
["bitfinex","ETHUSD",1747491745531,4.03932664,2475.7,2475.5,7.859]
["bitfinex","ETHUSD",1747491746857,4.03939763,2475.7,2475.5,7.859]
["bitfinex","ETHUSD",1747491747022,4.03942478,2475.6,2475.5,7.859]
["bitfinex","ETHUSD",1747491747352,0.7625,2475.7,2475.1,0.7874]
["bitfinex","ETHUSD",1747491747647,4.0397753,2475.4,2475.2,7.859]
["bitfinex","ETHUSD",1747491748052,10.08,2476.0,2475.1,11.89922755]
["bitfinex","ETHUSD",1747491748272,4.03933361,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1747491748644,4.03933361,2475.7,2475.3,1.3343]
["bitfinex","ETHUSD",1747491748833,4.03923268,2475.8,2475.3,5.37418576]
["bitfinex","ETHUSD",1747491749032,4.03911694,2475.8,2475.3,1.3343]
["bitfinex","ETHUSD",1747491749232,4.03911694,2475.8,2475.4,1.04483741]
["bitfinex","ETHUSD",1747491749443,4.03931018,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747491749659,4.03931018,2475.7,2475.6,7.859]
["bitfinex","ETHUSD",1747491750160,4.03931018,2475.7,2475.5,8.409]
["bitfinex","ETHUSD",1747491750728,4.03913709,2475.8,2475.5,8.409]
["bitfinex","ETHUSD",1747491750930,4.03924525,2475.8,2475.5,7.858]
["bitfinex","ETHUSD",1747491751840,4.03888489,2476.0,2475.6,0.7843]
["bitfinex","ETHUSD",1747491752048,4.03888489,2476.0,2475.6,1.16272093]
["bitfinex","ETHUSD",1747491752740,0.8138,2476.4,2475.7,0.55]
["bitfinex","ETHUSD",1747491752941,0.8138,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1747491753143,4.03840637,2476.3,2476.0,7.858]
["bitfinex","ETHUSD",1747491753870,4.03840637,2476.3,2476.1,0.77]
["bitfinex","ETHUSD",1747491754271,18.7058,2476.7,2475.9,1.32]
["bitfinex","ETHUSD",1747491754272,4.0385352,2476.2,2475.9,1.32]
["bitfinex","ETHUSD",1747491754470,4.03863042,2476.1,2476.0,8.408]
["bitfinex","ETHUSD",1747491754640,4.03850857,2476.2,2476.0,8.78642093]
["bitfinex","ETHUSD",1747491754969,4.0386091,2476.1,2476.0,0.37842093]
["bitfinex","ETHUSD",1747491755147,4.0386091,2476.1,2476.0,8.23642093]
["bitfinex","ETHUSD",1747491756067,4.80730857,2476.2,2476.0,8.23642093]
["bitfinex","ETHUSD",1747491756068,4.03849055,2476.2,2476.0,8.23642093]
["bitfinex","ETHUSD",1747491756269,8.6248,2476.5,2476.0,8.23642093]
["bitfinex","ETHUSD",1747491756456,4.03853101,2476.2,2476.0,8.23642093]
["bitfinex","ETHUSD",1747491756661,8.6248,2476.5,2476.0,8.23642093]
["bitfinex","ETHUSD",1747491756839,4.0385965,2476.2,2476.0,8.23642093]
["bitfinex","ETHUSD",1747491757176,4.0386091,2476.1,2476.0,8.23642093]
["bitfinex","ETHUSD",1747491757342,4.0386091,2476.1,2476.0,0.37842093]
["bitfinex","ETHUSD",1747491758770,4.0386091,2476.1,2475.9,0.37842093]
["bitfinex","ETHUSD",1747491759076,4.03877221,2476.0,2475.9,0.37842093]
["bitfinex","ETHUSD",1747491760672,4.03849583,2476.2,2475.9,0.37842093]
["bitfinex","ETHUSD",1747491760846,0.7688,2476.5,2475.9,0.37842093]
["bitfinex","ETHUSD",1747491760847,4.03877221,2476.0,2475.9,0.37842093]
["bitfinex","ETHUSD",1747491761042,4.03877221,2476.0,2475.9,8.23642093]
["bitfinex","ETHUSD",1747491761243,4.03877221,2476.0,2475.9,7.858]
["bitfinex","ETHUSD",1747491761475,4.03893533,2475.9,2475.8,0.47785035]
["bitfinex","ETHUSD",1747491761656,4.03893533,2475.9,2475.8,8.33585035]
["bitfinex","ETHUSD",1747491762441,4.03893533,2475.9,2475.8,8.71570629]
["bitfinex","ETHUSD",1747491762638,4.03893533,2475.9,2475.8,8.71470629]
["bitfinex","ETHUSD",1747491763077,0.7813,2476.3,2475.8,8.71470629]
["bitfinex","ETHUSD",1747491763289,4.03868327,2476.1,2475.8,8.71470629]
["bitfinex","ETHUSD",1747491763454,4.03868327,2476.1,2475.8,10.45763395]
["bitfinex","ETHUSD",1747491763651,4.819585,2476.3,2475.8,10.45763395]
["bitfinex","ETHUSD",1747491763856,4.038285,2476.3,2475.9,1.71695594]
["bitfinex","ETHUSD",1747491764152,4.03854931,2476.2,2475.9,1.71695594]
["bitfinex","ETHUSD",1747491764476,4.03851912,2476.2,2475.9,1.71695594]
["bitfinex","ETHUSD",1747491764677,4.03866055,2476.1,2475.9,1.71695594]
["bitfinex","ETHUSD",1747491765083,4.03866055,2476.1,2476.0,0.37985594]
["bitfinex","ETHUSD",1747491767763,7.854,2476.2,2476.0,0.37985594]
["bitfinex","ETHUSD",1747491767987,4.0386091,2476.1,2476.0,0.37985594]
["bitfinex","ETHUSD",1747491769052,4.8167091,2476.1,2476.0,0.37985594]
["bitfinex","ETHUSD",1747491769887,4.0386091,2476.1,2476.0,0.37985594]
["bitfinex","ETHUSD",1747491772088,7.854,2476.2,2476.0,0.37985594]
["bitfinex","ETHUSD",1747491772291,4.0386091,2476.1,2476.0,0.37985594]
["bitfinex","ETHUSD",1747491774613,4.03854393,2476.2,2476.0,0.37985594]
["bitfinex","ETHUSD",1747491774788,4.0386091,2476.1,2476.0,0.37985594]
["bitfinex","ETHUSD",1747491775311,4.03885546,2476.0,2475.8,7.857]
["bitfinex","ETHUSD",1747491775825,4.03868609,2476.1,2475.8,7.857]
["bitfinex","ETHUSD",1747491776001,4.03878778,2476.0,2475.8,7.857]
["bitfinex","ETHUSD",1747491776382,7.853,2476.2,2475.8,8.69048504]
["bitfinex","ETHUSD",1747491776583,0.7998,2476.5,2475.8,8.69048504]
["bitfinex","ETHUSD",1747491776802,4.03869254,2476.1,2475.9,0.38032403]
["bitfinex","ETHUSD",1747491778217,4.03869254,2476.1,2476.0,0.38032403]
["bitfinex","ETHUSD",1747491779091,4.84389254,2476.1,2476.0,0.38032403]
["bitfinex","ETHUSD",1747491779487,12.69689254,2476.1,2476.0,0.38032403]
["bitfinex","ETHUSD",1747491779819,4.03869254,2476.1,2476.0,0.38032403]
["bitfinex","ETHUSD",1747491780120,4.03877221,2476.0,2475.9,0.38032403]
["bitfinex","ETHUSD",1747491781494,11.89054786,2476.2,2475.9,0.38032403]
["bitfinex","ETHUSD",1747491781879,4.03813275,2476.4,2475.9,2.43315787]
["bitfinex","ETHUSD",1747491782109,11.8904101,2476.3,2475.9,2.43315787]
["bitfinex","ETHUSD",1747491782290,4.03847595,2476.2,2475.9,2.43315787]
["bitfinex","ETHUSD",1747491782717,4.03847595,2476.2,2476.0,0.38032403]
["bitfinex","ETHUSD",1747491783416,4.03818583,2476.4,2476.0,0.38032403]
["bitfinex","ETHUSD",1747491783619,4.03803253,2476.5,2476.1,4.58860244]
["bitfinex","ETHUSD",1747491783821,7.852,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747491784019,11.89013713,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747491784223,7.852,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747491784525,4.03803393,2476.5,2476.2,0.38032403]
["bitfinex","ETHUSD",1747491784706,4.03803393,2476.5,2476.3,7.853]
["bitfinex","ETHUSD",1747491784707,4.03813761,2476.4,2476.3,7.853]
["bitfinex","ETHUSD",1747491785219,4.03813761,2476.4,2476.2,0.38032403]
["bitfinex","ETHUSD",1747491785220,4.03828292,2476.3,2476.2,0.38032403]
["bitfinex","ETHUSD",1747491785585,4.038463,2476.2,2476.0,0.38032403]
["bitfinex","ETHUSD",1747491785789,4.038463,2476.2,2476.0,1.32922147]
["bitfinex","ETHUSD",1747491786290,4.0386091,2476.1,2476.0,1.32922147]
["bitfinex","ETHUSD",1747491786487,4.0386091,2476.1,2476.0,0.38032403]
["bitfinex","ETHUSD",1747491787723,11.8896091,2476.1,2476.0,0.38032403]
["bitfinex","ETHUSD",1747491791231,4.03877221,2476.0,2475.9,0.38032403]
["bitfinex","ETHUSD",1747491795129,4.03893533,2475.9,2475.8,7.853]
["bitfinex","ETHUSD",1747491796526,4.03893533,2475.9,2475.8,0.38042687]
["bitfinex","ETHUSD",1747491797332,4.84043533,2475.9,2475.8,0.38042687]
["bitfinex","ETHUSD",1747491797735,4.03958796,2475.5,2475.4,17.92085035]
["bitfinex","ETHUSD",1747491798094,4.03958796,2475.5,2475.4,0.47785035]
["bitfinex","ETHUSD",1747491799223,4.03912662,2475.8,2475.5,0.7512]
["bitfinex","ETHUSD",1747491799534,4.03928307,2475.7,2475.5,0.7512]
["bitfinex","ETHUSD",1747491800307,4.03928307,2475.7,2475.6,0.38044452]
["bitfinex","ETHUSD",1747491802027,4.03928307,2475.7,2475.6,8.23444452]
["bitfinex","ETHUSD",1747491802733,4.79238307,2475.7,2475.6,0.38044452]
["bitfinex","ETHUSD",1747491802935,4.03928307,2475.7,2475.6,0.38044452]
["bitfinex","ETHUSD",1747491804235,4.03954426,2475.6,2475.4,7.854]
["bitfinex","ETHUSD",1747491804542,4.03958796,2475.5,2475.4,7.854]
["bitfinex","ETHUSD",1747491805040,4.03950611,2475.6,2475.4,7.854]
["bitfinex","ETHUSD",1747491805397,4.03934138,2475.7,2475.4,8.6394]
["bitfinex","ETHUSD",1747491805605,4.0392101,2475.8,2475.6,0.8303]
["bitfinex","ETHUSD",1747491805819,4.03926162,2475.7,2475.6,0.8303]
["bitfinex","ETHUSD",1747491806425,4.03942478,2475.6,2475.5,8.23429768]
["bitfinex","ETHUSD",1747491807038,4.03942478,2475.6,2475.5,7.854]
["bitfinex","ETHUSD",1747491808005,4.03942478,2475.6,2475.5,8.2342677]
["bitfinex","ETHUSD",1747491810447,4.03939853,2475.7,2475.5,8.2342677]
["bitfinex","ETHUSD",1747491810753,4.03929429,2475.7,2475.5,8.2342677]
["bitfinex","ETHUSD",1747491811116,4.03942478,2475.6,2475.5,7.854]
["bitfinex","ETHUSD",1747491812629,4.03973762,2475.5,2475.3,8.397]
["bitfinex","ETHUSD",1747491812830,4.03951394,2475.6,2475.3,9.36055504]
["bitfinex","ETHUSD",1747491813470,4.039283,2475.7,2475.3,9.36055504]
["bitfinex","ETHUSD",1747491813639,4.03918609,2475.8,2475.4,0.38029895]
["bitfinex","ETHUSD",1747491814339,4.03928686,2475.7,2475.4,0.38029895]
["bitfinex","ETHUSD",1747491814948,7.846,2475.9,2475.4,0.38029895]
["bitfinex","ETHUSD",1747491815159,4.03917471,2475.8,2475.5,0.38029895]
["bitfinex","ETHUSD",1747491815325,11.88497471,2475.9,2475.5,0.38029895]
["bitfinex","ETHUSD",1747491815824,4.0391798,2475.8,2475.5,0.38029895]
["bitfinex","ETHUSD",1747491816353,11.88402831,2475.9,2475.6,0.7766]
["bitfinex","ETHUSD",1747491816522,4.03902831,2475.9,2475.6,0.7766]
["bitfinex","ETHUSD",1747491816959,4.03902831,2475.9,2475.7,0.38029895]
["bitfinex","ETHUSD",1747491817763,4.03909847,2475.8,2475.7,0.38029895]
["bitfinex","ETHUSD",1747491818559,4.03899717,2475.9,2475.7,0.38029895]
["bitfinex","ETHUSD",1747491820462,4.03909847,2475.8,2475.7,0.38029895]
["bitfinex","ETHUSD",1747491820659,4.03900663,2475.9,2475.7,0.38029895]
["bitfinex","ETHUSD",1747491821059,10.9112,2476.3,2475.8,7.847]
["bitfinex","ETHUSD",1747491821230,4.03901179,2475.9,2475.7,0.38029895]
["bitfinex","ETHUSD",1747491821562,4.03909847,2475.8,2475.7,0.38029895]
["bitfinex","ETHUSD",1747491821749,4.03901549,2475.9,2475.7,8.22729895]
["bitfinex","ETHUSD",1747491823266,4.03901549,2475.9,2475.8,0.38029895]
["bitfinex","ETHUSD",1747491824057,4.03890399,2476.0,2475.8,0.38029895]
["bitfinex","ETHUSD",1747491824227,4.03893533,2475.9,2475.8,0.38029895]
["bitfinex","ETHUSD",1747491824426,4.03882462,2476.0,2475.8,0.38029895]
["bitfinex","ETHUSD",1747491824838,4.03893533,2475.9,2475.8,0.38029895]
["bitfinex","ETHUSD",1747491826267,4.03886034,2476.0,2475.8,0.38029895]
["bitfinex","ETHUSD",1747491826478,4.03893533,2475.9,2475.8,0.38029895]
["bitfinex","ETHUSD",1747491826880,4.03891032,2476.0,2475.8,8.22729895]
["bitfinex","ETHUSD",1747491827033,4.03882356,2476.0,2475.8,8.22729895]
["bitfinex","ETHUSD",1747491827758,4.03851518,2476.2,2475.8,9.12768885]
["bitfinex","ETHUSD",1747491828143,4.79733549,2476.6,2476.0,4.03870288]
["bitfinex","ETHUSD",1747491828337,0.7548,2476.8,2476.3,0.55]
["bitfinex","ETHUSD",1747491828552,4.03747873,2476.8,2476.4,7.847]
["bitfinex","ETHUSD",1747491828756,4.03747873,2476.8,2476.4,9.57159102]
["bitfinex","ETHUSD",1747491828945,4.03747873,2476.8,2476.5,0.38029895]
["bitfinex","ETHUSD",1747491829775,11.87837813,2476.9,2476.6,0.7723]
["bitfinex","ETHUSD",1747491830085,4.03745381,2476.9,2476.6,0.7723]
["bitfinex","ETHUSD",1747491830883,4.03750695,2476.8,2476.6,0.7723]
["bitfinex","ETHUSD",1747491831885,4.03750695,2476.8,2476.6,1.8066891]
["bitfinex","ETHUSD",1747491832060,4.03691522,2477.2,2476.7,8.55]
["bitfinex","ETHUSD",1747491832261,4.03701133,2477.1,2476.7,8.55]
["bitfinex","ETHUSD",1747491832780,4.03690362,2477.2,2476.8,0.7723]
["bitfinex","ETHUSD",1747491832955,4.03700402,2477.1,2476.9,7.846]
["bitfinex","ETHUSD",1747491833285,4.0369913,2477.1,2476.9,7.846]
["bitfinex","ETHUSD",1747491834092,4.03789188,2476.6,2476.4,2.50569102]
["bitfinex","ETHUSD",1747491834275,4.03779374,2476.6,2476.5,7.846]
["bitfinex","ETHUSD",1747491834850,4.03795679,2476.5,2476.1,1.41710573]
["bitfinex","ETHUSD",1747491835049,4.03811985,2476.4,2476.1,1.41710573]
["bitfinex","ETHUSD",1747491835349,4.03751122,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1747491835350,4.03758071,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1747491835669,4.03763908,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747491835852,4.03747202,2476.8,2476.6,0.7811]
["bitfinex","ETHUSD",1747491837464,4.03735551,2476.9,2476.6,0.7811]
["bitfinex","ETHUSD",1747491837788,11.87277883,2477.3,2476.6,0.7811]
["bitfinex","ETHUSD",1747491838162,4.03699029,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1747491838363,4.03688831,2477.2,2476.8,8.38187947]
["bitfinex","ETHUSD",1747491839060,4.03701983,2477.1,2476.8,8.38187947]
["bitfinex","ETHUSD",1747491840085,4.03689628,2477.2,2476.8,8.38187947]
["bitfinex","ETHUSD",1747491840287,4.03706079,2477.1,2476.9,0.7811]
["bitfinex","ETHUSD",1747491840449,4.0371417,2477.0,2476.8,0.53687947]
["bitfinex","ETHUSD",1747491840656,4.0373821,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1747491840986,4.03741456,2476.9,2476.8,7.835]
["bitfinex","ETHUSD",1747491841293,4.03741456,2476.9,2476.6,0.7811]
["bitfinex","ETHUSD",1747491841455,4.03741456,2476.9,2476.8,7.835]
["bitfinex","ETHUSD",1747491842046,4.037033,2477.1,2476.8,7.835]
["bitfinex","ETHUSD",1747491842272,4.03730469,2476.9,2476.8,8.69661]
["bitfinex","ETHUSD",1747491842476,4.03763071,2476.7,2476.5,7.835]
["bitfinex","ETHUSD",1747491842682,4.03755291,2476.8,2476.5,7.835]
["bitfinex","ETHUSD",1747491843400,3.88755291,2476.8,2476.5,7.835]
["bitfinex","ETHUSD",1747491843586,4.03721001,2477.0,2476.6,0.86161]
["bitfinex","ETHUSD",1747491843895,4.03704321,2477.1,2476.6,4.89938367]
["bitfinex","ETHUSD",1747491844059,4.03715773,2477.0,2476.7,0.8257]
["bitfinex","ETHUSD",1747491844891,4.03705296,2477.1,2476.7,0.8257]
["bitfinex","ETHUSD",1747491845297,4.03721942,2477.0,2476.8,7.835]
["bitfinex","ETHUSD",1747491846995,4.0374677,2476.8,2476.6,0.86161]
["bitfinex","ETHUSD",1747491847200,4.03763071,2476.7,2476.5,0.8257]
["bitfinex","ETHUSD",1747491847379,4.03763071,2476.7,2476.6,7.835]
["bitfinex","ETHUSD",1747491847581,4.03753212,2476.8,2476.5,0.8257]
["bitfinex","ETHUSD",1747491847901,4.03753212,2476.8,2476.6,7.835]
["bitfinex","ETHUSD",1747491848105,4.03753212,2476.8,2476.6,8.70107]
["bitfinex","ETHUSD",1747491849308,4.03735436,2476.9,2476.6,8.70107]
["bitfinex","ETHUSD",1747491850120,4.03717567,2477.0,2476.6,8.70107]
["bitfinex","ETHUSD",1747491850778,4.03731633,2476.9,2476.6,8.70107]
["bitfinex","ETHUSD",1747491852198,4.0371417,2477.0,2476.6,8.70107]
["bitfinex","ETHUSD",1747491852398,4.03733837,2476.9,2476.7,0.952677]
["bitfinex","ETHUSD",1747491852707,4.03723317,2477.0,2476.7,0.952677]
["bitfinex","ETHUSD",1747491853279,11.8678483,2477.2,2476.7,0.952677]
["bitfinex","ETHUSD",1747491853280,4.03732193,2476.9,2476.7,0.952677]
["bitfinex","ETHUSD",1747491855614,4.03732193,2476.9,2476.8,0.3786043]
["bitfinex","ETHUSD",1747491855911,4.03721376,2477.0,2476.8,0.3786043]
["bitfinex","ETHUSD",1747491856113,4.03730469,2476.9,2476.8,0.3786043]
["bitfinex","ETHUSD",1747491856880,4.03730469,2476.9,2476.8,8.2126043]
["bitfinex","ETHUSD",1747491857077,4.03730469,2476.9,2476.8,0.3786043]
["bitfinex","ETHUSD",1747491857078,4.86030469,2476.9,2476.8,0.3786043]
["bitfinex","ETHUSD",1747491858110,12.86030469,2476.9,2476.8,0.3786043]
["bitfinex","ETHUSD",1747491858276,4.84435679,2476.5,2476.4,0.47785035]
["bitfinex","ETHUSD",1747491860527,4.84435679,2476.5,2476.1,7.835]
["bitfinex","ETHUSD",1747491860528,4.038446,2476.2,2476.1,7.835]
["bitfinex","ETHUSD",1747491861424,4.0386091,2476.1,2476.0,17.443]
["bitfinex","ETHUSD",1747491861591,4.03851708,2476.2,2476.0,25.278]
["bitfinex","ETHUSD",1747491861791,4.03851708,2476.2,2476.0,25.27300608]
["bitfinex","ETHUSD",1747491861990,4.03838771,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1747491862198,4.03838771,2476.3,2476.2,0.37931445]
["bitfinex","ETHUSD",1747491863736,4.0386091,2476.1,2476.0,17.43800608]
["bitfinex","ETHUSD",1747491864215,4.03877221,2476.0,2475.9,7.835]
["bitfinex","ETHUSD",1747491865325,4.03877221,2476.0,2475.8,0.47785035]
["bitfinex","ETHUSD",1747491865635,4.03877221,2476.0,2475.9,7.836]
["bitfinex","ETHUSD",1747491866217,4.03893533,2475.9,2475.8,0.47785035]
["bitfinex","ETHUSD",1747491866409,4.03893533,2475.9,2475.8,8.86385035]
["bitfinex","ETHUSD",1747491866707,4.03893533,2475.9,2475.8,8.76542785]
["bitfinex","ETHUSD",1747491868207,4.03893533,2475.9,2475.8,8.386]
["bitfinex","ETHUSD",1747491868733,4.03893533,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1747491869034,4.03893533,2475.9,2475.8,8.378]
["bitfinex","ETHUSD",1747491870207,4.03893533,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1747491870412,4.03893533,2475.9,2475.8,8.378]
["bitfinex","ETHUSD",1747491871432,4.0388688,2476.0,2475.8,8.378]
["bitfinex","ETHUSD",1747491871935,4.03828732,2476.3,2475.8,8.378]
["bitfinex","ETHUSD",1747491872136,4.03893086,2476.0,2475.8,8.378]
["bitfinex","ETHUSD",1747491872713,4.03893533,2475.9,2475.8,8.378]
["bitfinex","ETHUSD",1747491873527,4.03863597,2476.1,2475.8,8.378]
["bitfinex","ETHUSD",1747491873738,4.03877221,2476.0,2475.8,8.378]
["bitfinex","ETHUSD",1747491873898,4.03893533,2475.9,2475.8,8.378]
["bitfinex","ETHUSD",1747491874095,4.03893533,2475.9,2475.8,9.32272289]
["bitfinex","ETHUSD",1747491874299,10.8864,2476.8,2476.1,0.55]
["bitfinex","ETHUSD",1747491874520,4.03781588,2476.6,2476.2,0.7605]
["bitfinex","ETHUSD",1747491874808,4.03781588,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747491875136,4.0376759,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747491875294,4.03789036,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747491875698,0.8064,2477.0,2476.4,0.55]
["bitfinex","ETHUSD",1747491875921,0.8064,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1747491875922,4.0371417,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1747491876095,4.03742511,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1747491876499,4.03742511,2476.9,2476.7,0.37890701]
["bitfinex","ETHUSD",1747491877343,4.0374677,2476.8,2476.7,0.92890701]
["bitfinex","ETHUSD",1747491878240,4.0374677,2476.8,2476.7,8.75690701]
["bitfinex","ETHUSD",1747491879447,4.0374677,2476.8,2476.7,8.378]
["bitfinex","ETHUSD",1747491879948,4.03739343,2476.9,2476.7,8.378]
["bitfinex","ETHUSD",1747491880146,4.03681575,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1747491880442,4.0371345,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1747491880611,11.86187171,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1747491880954,4.03717045,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1747491881241,4.03705823,2477.1,2476.9,0.7676]
["bitfinex","ETHUSD",1747491881442,4.03696062,2477.2,2476.9,0.7676]
["bitfinex","ETHUSD",1747491881613,4.03671363,2477.3,2476.9,0.7676]
["bitfinex","ETHUSD",1747491882046,11.86065585,2477.3,2476.9,0.7676]
["bitfinex","ETHUSD",1747491882210,4.03703406,2477.1,2476.9,0.7676]
["bitfinex","ETHUSD",1747491882410,4.03703406,2477.1,2476.9,2.581914]
["bitfinex","ETHUSD",1747491882609,0.7512,2477.6,2477.0,0.55]
["bitfinex","ETHUSD",1747491882845,4.03652335,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1747491883025,4.03616402,2477.6,2477.0,0.55]
["bitfinex","ETHUSD",1747491883235,10.8426,2477.8,2477.2,0.55]
["bitfinex","ETHUSD",1747491883547,4.03640823,2477.5,2477.2,9.36284]
["bitfinex","ETHUSD",1747491884246,4.03651796,2477.4,2477.2,9.36284]
["bitfinex","ETHUSD",1747491884547,4.0364931,2477.4,2477.2,9.36284]
["bitfinex","ETHUSD",1747491884754,4.03635451,2477.5,2477.2,9.36284]
["bitfinex","ETHUSD",1747491884962,4.03651312,2477.4,2477.2,9.36284]
["bitfinex","ETHUSD",1747491885348,4.0366528,2477.3,2477.2,9.36284]
["bitfinex","ETHUSD",1747491885535,4.0366528,2477.3,2477.2,1.53584]
["bitfinex","ETHUSD",1747491885730,4.0366528,2477.3,2477.2,8.377]
["bitfinex","ETHUSD",1747491886754,4.03660555,2477.4,2477.2,8.377]
["bitfinex","ETHUSD",1747491887062,4.03648986,2477.4,2477.2,8.377]
["bitfinex","ETHUSD",1747491887865,4.0366528,2477.3,2477.2,8.377]
["bitfinex","ETHUSD",1747491888026,4.03681575,2477.2,2477.1,0.7584]
["bitfinex","ETHUSD",1747491888226,4.03681575,2477.2,2477.1,9.1354]
["bitfinex","ETHUSD",1747491888762,4.03665749,2477.3,2477.1,9.1354]
["bitfinex","ETHUSD",1747491888763,4.03674246,2477.3,2477.1,9.1354]
["bitfinex","ETHUSD",1747491888965,4.03681575,2477.2,2477.1,9.1354]
["bitfinex","ETHUSD",1747491889360,4.03672778,2477.3,2477.1,10.0787637]
["bitfinex","ETHUSD",1747491889769,4.03681575,2477.2,2477.1,10.0787637]
["bitfinex","ETHUSD",1747491889956,4.03681575,2477.2,2477.1,8.377]
["bitfinex","ETHUSD",1747491890165,4.0371417,2477.0,2476.7,0.8064]
["bitfinex","ETHUSD",1747491890342,4.03724656,2477.0,2476.8,8.376]
["bitfinex","ETHUSD",1747491891367,4.03730469,2476.9,2476.8,8.376]
["bitfinex","ETHUSD",1747491891536,4.03719598,2477.0,2476.8,8.376]
["bitfinex","ETHUSD",1747491892979,4.86538891,2477.4,2476.8,8.376]
["bitfinex","ETHUSD",1747491892980,4.03668949,2477.3,2476.8,8.376]
["bitfinex","ETHUSD",1747491893196,4.03690162,2477.2,2476.8,9.29424]
["bitfinex","ETHUSD",1747491893669,0.8013,2477.6,2476.8,9.29424]
["bitfinex","ETHUSD",1747491893869,4.03667566,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1747491894282,4.03657202,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1747491894581,4.03666284,2477.3,2477.1,1.48678]
["bitfinex","ETHUSD",1747491894946,4.03656042,2477.4,2477.1,1.48678]
["bitfinex","ETHUSD",1747491895273,4.03665865,2477.3,2477.1,1.48678]
["bitfinex","ETHUSD",1747491897277,4.03662413,2477.4,2477.1,1.48678]
["bitfinex","ETHUSD",1747491897847,4.03697872,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1747491898040,4.03697872,2477.1,2477.0,8.376]
["bitfinex","ETHUSD",1747491898570,4.03697872,2477.1,2477.0,7.826]
["bitfinex","ETHUSD",1747491899375,4.03730469,2476.9,2476.8,0.7532]
["bitfinex","ETHUSD",1747491899553,4.03757288,2476.8,2476.7,0.55]
["bitfinex","ETHUSD",1747491899875,4.03757288,2476.8,2476.7,8.367]
["bitfinex","ETHUSD",1747491900065,4.03757288,2476.8,2476.7,0.55]
["bitfinex","ETHUSD",1747491900269,4.03739836,2476.9,2476.7,8.367]
["bitfinex","ETHUSD",1747491901674,4.03739836,2476.9,2476.7,9.27902]
["bitfinex","ETHUSD",1747491901980,4.03739836,2476.9,2476.8,0.37881721]
["bitfinex","ETHUSD",1747491902547,4.03688249,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1747491902875,4.03672431,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1747491903185,4.03676562,2477.3,2477.0,1.13201721]
["bitfinex","ETHUSD",1747491903352,0.8074,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1747491903542,4.03649799,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1747491903744,4.03649799,2477.4,2477.2,7.817]
["bitfinex","ETHUSD",1747491904647,4.03649799,2477.4,2477.3,0.37881721]
["bitfinex","ETHUSD",1747491905783,4.0366528,2477.3,2477.2,7.817]
["bitfinex","ETHUSD",1747491906341,4.03697872,2477.1,2477.0,0.92881721]
["bitfinex","ETHUSD",1747491906647,4.03697872,2477.1,2477.0,8.19581721]
["bitfinex","ETHUSD",1747491908374,4.03697872,2477.1,2477.0,0.37881721]
["bitfinex","ETHUSD",1747491909776,4.0371417,2477.0,2476.9,7.817]
["bitfinex","ETHUSD",1747491910891,0.8324,2477.4,2476.9,7.817]
["bitfinex","ETHUSD",1747491911187,0.8324,2477.4,2477.0,1.3723]
["bitfinex","ETHUSD",1747491911188,4.03691884,2477.2,2477.0,1.3723]
["bitfinex","ETHUSD",1747491911356,4.03697872,2477.1,2477.0,1.3723]
["bitfinex","ETHUSD",1747491911561,4.03697872,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1747491912044,4.0371417,2477.0,2476.9,0.38027404]
["bitfinex","ETHUSD",1747491915759,4.8551417,2477.0,2476.9,0.38027404]
["bitfinex","ETHUSD",1747491918052,12.8551417,2477.0,2476.9,0.38027404]
["bitfinex","ETHUSD",1747491918498,4.03828292,2476.3,2476.2,25.73485035]
["bitfinex","ETHUSD",1747491918643,4.03828292,2476.3,2476.2,17.91785035]
["bitfinex","ETHUSD",1747491918845,4.03828292,2476.3,2476.2,0.47785035]
["bitfinex","ETHUSD",1747491919881,4.86058292,2476.3,2476.2,0.47785035]
["bitfinex","ETHUSD",1747491920487,12.67158292,2476.3,2476.2,0.47785035]
["bitfinex","ETHUSD",1747491922275,4.0386091,2476.1,2476.0,7.818]
["bitfinex","ETHUSD",1747491923307,4.03942478,2475.6,2475.5,25.73085035]
["bitfinex","ETHUSD",1747491923594,4.03933285,2475.7,2475.5,25.73085035]
["bitfinex","ETHUSD",1747491923799,4.03942478,2475.6,2475.5,25.73085035]
["bitfinex","ETHUSD",1747491925873,4.03942478,2475.6,2475.5,17.91185035]
["bitfinex","ETHUSD",1747491926893,4.03942478,2475.6,2475.5,0.47785035]
["bitfinex","ETHUSD",1747491927987,4.86052478,2475.6,2475.5,0.47785035]
["bitfinex","ETHUSD",1747491928588,4.03935365,2475.7,2475.5,0.47785035]
["bitfinex","ETHUSD",1747491928786,4.03873932,2476.1,2475.7,0.8045]
["bitfinex","ETHUSD",1747491928990,4.03878004,2476.0,2475.7,2.19168476]
["bitfinex","ETHUSD",1747491929501,4.03896019,2475.9,2475.8,7.811]
["bitfinex","ETHUSD",1747491930205,4.03926162,2475.7,2475.6,7.811]
["bitfinex","ETHUSD",1747491932008,0.8211,2476.2,2475.7,1.3545]
["bitfinex","ETHUSD",1747491932319,0.8211,2476.5,2475.7,0.84488892]
["bitfinex","ETHUSD",1747491932487,4.03853261,2476.2,2475.7,8.8045]
["bitfinex","ETHUSD",1747491932818,4.03853261,2476.2,2475.8,1.66155]
["bitfinex","ETHUSD",1747491933020,4.03870017,2476.1,2475.7,8.8045]
["bitfinex","ETHUSD",1747491933187,4.03862389,2476.1,2475.7,8.8045]
["bitfinex","ETHUSD",1747491933370,4.03862389,2476.1,2475.7,0.8045]
["bitfinex","ETHUSD",1747491933570,4.03862389,2476.1,2475.8,8.19048842]
["bitfinex","ETHUSD",1747491933997,4.0385268,2476.2,2475.8,8.19048842]
["bitfinex","ETHUSD",1747491934207,4.0383324,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1747491934434,4.03846661,2476.2,2476.1,0.7538]
["bitfinex","ETHUSD",1747491935068,4.03829496,2476.3,2476.1,0.7538]
["bitfinex","ETHUSD",1747491935473,4.03818821,2476.4,2476.1,0.7538]
["bitfinex","ETHUSD",1747491936084,4.03730469,2476.9,2476.4,0.55]
["bitfinex","ETHUSD",1747491936307,7.809,2476.9,2476.4,8.361]
["bitfinex","ETHUSD",1747491936498,4.03795679,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1747491936698,4.03786803,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747491936904,7.809,2476.9,2476.4,0.55]
["bitfinex","ETHUSD",1747491937095,4.03791803,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747491937409,4.03795679,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1747491937906,4.0378709,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747491938678,4.03770652,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747491938889,11.84646619,2476.9,2476.4,1.86531945]
["bitfinex","ETHUSD",1747491939096,4.03754254,2476.8,2476.4,1.86531945]
["bitfinex","ETHUSD",1747491939412,4.03763947,2476.7,2476.5,0.37964085]
["bitfinex","ETHUSD",1747491940410,4.03763947,2476.7,2476.4,1.86531945]
["bitfinex","ETHUSD",1747491940718,4.03763947,2476.7,2476.4,2.16618181]
["bitfinex","ETHUSD",1747491941209,4.03780278,2476.6,2476.4,2.16618181]
["bitfinex","ETHUSD",1747491941910,4.03795679,2476.5,2476.4,0.85086236]
["bitfinex","ETHUSD",1747491942109,4.03780278,2476.6,2476.1,1.10207241]
["bitfinex","ETHUSD",1747491942110,4.03843397,2476.3,2476.1,1.90797241]
["bitfinex","ETHUSD",1747491942275,8.5909,2476.6,2476.2,7.81]
["bitfinex","ETHUSD",1747491942779,4.03811985,2476.4,2476.3,0.38009227]
["bitfinex","ETHUSD",1747491944398,4.0384236,2476.3,2476.0,8.36]
["bitfinex","ETHUSD",1747491944787,4.0384236,2476.3,2476.1,0.22265045]
["bitfinex","ETHUSD",1747491944991,0.8016,2477.0,2476.4,0.55]
["bitfinex","ETHUSD",1747491945245,4.03763608,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747491945524,4.03763608,2476.7,2476.5,8.03265045]
["bitfinex","ETHUSD",1747491945715,4.03763608,2476.7,2476.5,8.41281972]
["bitfinex","ETHUSD",1747491946022,4.03779374,2476.6,2476.5,8.96281972]
["bitfinex","ETHUSD",1747491946406,4.03779374,2476.6,2476.5,1.15281972]
["bitfinex","ETHUSD",1747491946605,4.03779374,2476.6,2476.5,0.93016927]
["bitfinex","ETHUSD",1747491949226,4.03772154,2476.7,2476.5,0.93016927]
["bitfinex","ETHUSD",1747491949734,4.03779374,2476.6,2476.5,0.93016927]
["bitfinex","ETHUSD",1747491950309,4.03779374,2476.6,2476.5,0.38016927]
["bitfinex","ETHUSD",1747491951351,4.80459374,2476.6,2476.5,0.38016927]
["bitfinex","ETHUSD",1747491951715,4.03811985,2476.4,2476.3,8.36]
["bitfinex","ETHUSD",1747491953039,4.03811985,2476.4,2476.3,8.74065869]
["bitfinex","ETHUSD",1747491953839,8.6284,2476.8,2476.3,0.93065869]
["bitfinex","ETHUSD",1747491954005,4.03788018,2476.6,2476.4,0.22268248]
["bitfinex","ETHUSD",1747491954525,4.03788018,2476.6,2476.3,0.93065869]
["bitfinex","ETHUSD",1747491954843,4.03788018,2476.6,2476.5,0.38065869]
["bitfinex","ETHUSD",1747491955746,4.03788018,2476.6,2476.4,0.38065869]
["bitfinex","ETHUSD",1747491957134,4.03772239,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1747491958241,4.03772239,2476.7,2476.6,0.38065869]
["bitfinex","ETHUSD",1747491958630,4.03772239,2476.7,2476.6,0.60372274]
["bitfinex","ETHUSD",1747491959846,4.84892239,2476.7,2476.6,0.38065869]
["bitfinex","ETHUSD",1747491960937,4.03811985,2476.4,2476.3,0.38065869]
["bitfinex","ETHUSD",1747491961442,7.802,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1747491961631,7.802,2476.5,2476.4,1.3098]
["bitfinex","ETHUSD",1747491961949,4.03772124,2476.7,2476.4,1.3098]
["bitfinex","ETHUSD",1747491962126,4.03781791,2476.6,2476.4,1.3098]
["bitfinex","ETHUSD",1747491962444,4.03780894,2476.6,2476.4,1.3098]
["bitfinex","ETHUSD",1747491962651,4.03780894,2476.6,2476.5,1.15381182]
["bitfinex","ETHUSD",1747491963611,4.03780894,2476.6,2476.5,0.60381182]
["bitfinex","ETHUSD",1747491963949,4.81430894,2476.6,2476.5,0.60381182]
["bitfinex","ETHUSD",1747491964715,4.81430894,2476.6,2476.5,0.38065869]
["bitfinex","ETHUSD",1747491966254,4.03811985,2476.4,2475.8,7.802]
["bitfinex","ETHUSD",1747491966456,4.03885871,2476.0,2475.8,7.802]
["bitfinex","ETHUSD",1747491966632,4.03885871,2476.0,2475.9,0.22352773]
["bitfinex","ETHUSD",1747491967551,4.03885871,2476.0,2475.9,0.60494437]
["bitfinex","ETHUSD",1747491971456,4.03942478,2475.6,2475.5,0.8295]
["bitfinex","ETHUSD",1747491971650,4.03942478,2475.6,2475.5,1.3795]
["bitfinex","ETHUSD",1747491971857,4.03942478,2475.6,2475.5,1.60293779]
["bitfinex","ETHUSD",1747491972158,4.03942478,2475.6,2475.5,1.98432321]
["bitfinex","ETHUSD",1747491974062,4.03942478,2475.6,2475.5,1.15482321]
["bitfinex","ETHUSD",1747491974236,4.03942478,2475.6,2475.5,0.60482321]
["bitfinex","ETHUSD",1747491974439,4.80502478,2475.6,2475.5,0.60482321]
["bitfinex","ETHUSD",1747491974750,4.80502478,2475.6,2475.5,0.22343779]
["bitfinex","ETHUSD",1747491974961,4.03991435,2475.3,2475.2,1.02785035]
["bitfinex","ETHUSD",1747491975654,4.039847,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1747491976032,4.03893533,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747491976262,4.03933547,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747491976572,4.03942478,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1747491976760,4.03990397,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1747491976960,4.03990397,2475.4,2475.3,0.93067595]
["bitfinex","ETHUSD",1747491977373,4.03990397,2475.4,2475.3,1.15375554]
["bitfinex","ETHUSD",1747491977971,4.0395045,2475.6,2475.3,1.15375554]
["bitfinex","ETHUSD",1747491978356,4.03975115,2475.4,2475.3,0.93067595]
["bitfinex","ETHUSD",1747491978665,4.03975115,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1747491979069,4.0399533,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1747491979667,0.8178,2475.9,2475.2,1.15340954]
["bitfinex","ETHUSD",1747491979976,4.03984627,2475.4,2475.2,1.15340954]
["bitfinex","ETHUSD",1747491980335,4.03984627,2475.4,2475.2,0.9304805]
["bitfinex","ETHUSD",1747491980543,4.03991435,2475.3,2475.2,0.9304805]
["bitfinex","ETHUSD",1747491980869,4.03974651,2475.5,2475.2,0.9304805]
["bitfinex","ETHUSD",1747491981037,4.03950198,2475.6,2475.2,0.9304805]
["bitfinex","ETHUSD",1747491981368,4.03959299,2475.5,2475.2,0.9304805]
["bitfinex","ETHUSD",1747491981567,4.03959299,2475.5,2475.2,0.84744166]
["bitfinex","ETHUSD",1747491981968,4.03949846,2475.6,2475.2,2.14929552]
["bitfinex","ETHUSD",1747491982744,11.83833125,2475.7,2475.3,0.22282905]
["bitfinex","ETHUSD",1747491982952,4.03917846,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747491983148,4.03902925,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747491983359,4.03910993,2475.8,2475.5,1.91179311]
["bitfinex","ETHUSD",1747491983641,11.83802871,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1747491983973,4.03902871,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1747491984175,4.03909847,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1747491985554,4.03909847,2475.8,2475.7,0.77280483]
["bitfinex","ETHUSD",1747491985974,4.03889732,2476.0,2475.7,0.77280483]
["bitfinex","ETHUSD",1747491986269,4.03900403,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1747491986473,4.03909847,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1747491986777,4.03901486,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1747491986942,4.03901486,2475.9,2475.7,0.93047301]
["bitfinex","ETHUSD",1747491987269,4.03909847,2475.8,2475.7,0.93047301]
["bitfinex","ETHUSD",1747491987473,4.84179847,2475.8,2475.7,0.38047301]
["bitfinex","ETHUSD",1747491988343,4.84179847,2475.8,2475.3,0.47785035]
["bitfinex","ETHUSD",1747491988344,4.03975115,2475.4,2475.3,0.47785035]
["bitfinex","ETHUSD",1747491988551,4.03975115,2475.4,2475.3,0.70094394]
["bitfinex","ETHUSD",1747491988852,11.83675115,2475.4,2475.3,0.70094394]
["bitfinex","ETHUSD",1747491990154,11.83675115,2475.4,2475.3,0.60406155]
["bitfinex","ETHUSD",1747491991112,12.62255115,2475.4,2475.3,0.60406155]
["bitfinex","ETHUSD",1747491991250,11.83675115,2475.4,2475.3,0.38096796]
["bitfinex","ETHUSD",1747491991646,11.83675115,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747491992249,11.83675115,2475.4,2475.2,0.22314949]
["bitfinex","ETHUSD",1747491992448,4.03969726,2475.5,2475.2,0.22314949]
["bitfinex","ETHUSD",1747491992678,11.83575542,2475.4,2475.2,0.22314949]
["bitfinex","ETHUSD",1747491992848,4.03975542,2475.4,2475.2,0.22314949]
["bitfinex","ETHUSD",1747491993180,4.03975542,2475.4,2475.3,0.22314949]
["bitfinex","ETHUSD",1747491993984,4.03975115,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1747491994148,11.8354367,2475.6,2475.3,0.93097869]
["bitfinex","ETHUSD",1747491994344,4.0397056,2475.5,2475.3,0.93097869]
["bitfinex","ETHUSD",1747491994578,11.83546157,2475.6,2475.3,1.76057869]
["bitfinex","ETHUSD",1747491994757,4.03946157,2475.6,2475.4,0.22314949]
["bitfinex","ETHUSD",1747491994949,11.83546157,2475.6,2475.4,0.22314949]
["bitfinex","ETHUSD",1747491995664,4.03946157,2475.6,2475.5,0.38097869]
["bitfinex","ETHUSD",1747491995986,4.03946157,2475.6,2475.5,0.60412818]
["bitfinex","ETHUSD",1747491999800,4.81036157,2475.6,2475.5,0.22314949]
["bitfinex","ETHUSD",1747492000102,4.03991435,2475.3,2475.2,0.77314949]
["bitfinex","ETHUSD",1747492000705,4.03984615,2475.4,2475.2,0.77314949]
["bitfinex","ETHUSD",1747492001001,11.83468231,2475.5,2475.3,0.22314949]
["bitfinex","ETHUSD",1747492001383,11.83468231,2475.5,2475.4,0.22364193]
["bitfinex","ETHUSD",1747492001586,11.83468231,2475.5,2475.4,0.60528115]
["bitfinex","ETHUSD",1747492009217,12.62178231,2475.5,2475.4,0.60528115]
["bitfinex","ETHUSD",1747492011126,11.83468231,2475.5,2475.4,0.60528115]
["bitfinex","ETHUSD",1747492011915,4.03951042,2475.6,2475.4,0.60528115]
["bitfinex","ETHUSD",1747492012107,4.03955505,2475.6,2475.4,0.60528115]
["bitfinex","ETHUSD",1747492012303,4.03955505,2475.6,2475.5,0.22364193]
["bitfinex","ETHUSD",1747492012511,4.03942478,2475.6,2475.5,0.22364193]
["bitfinex","ETHUSD",1747492013520,4.03991435,2475.3,2475.2,1.3607]
["bitfinex","ETHUSD",1747492013909,4.03991435,2475.3,2475.2,1.58441102]
["bitfinex","ETHUSD",1747492014707,4.03991435,2475.3,2475.2,1.96617273]
["bitfinex","ETHUSD",1747492016328,4.03984751,2475.4,2475.2,1.96617273]
["bitfinex","ETHUSD",1747492016726,4.03964067,2475.5,2475.2,1.96617273]
["bitfinex","ETHUSD",1747492016938,4.03991435,2475.3,2475.2,1.15547273]
["bitfinex","ETHUSD",1747492020332,4.03983475,2475.4,2475.2,1.15547273]
["bitfinex","ETHUSD",1747492020534,7.789,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1747492020739,11.82875115,2475.4,2475.3,0.93176171]
["bitfinex","ETHUSD",1747492021400,4.03975115,2475.4,2475.3,0.93176171]
["bitfinex","ETHUSD",1747492021705,4.03975115,2475.4,2475.3,1.15547273]
["bitfinex","ETHUSD",1747492022939,4.03975115,2475.4,2475.3,0.60547273]
["bitfinex","ETHUSD",1747492023951,11.82775115,2475.4,2475.3,0.60547273]
["bitfinex","ETHUSD",1747492024240,7.788,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1747492024416,4.03958796,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1747492024614,4.03909847,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1747492024815,0.7929,2476.1,2475.4,0.81410696]
["bitfinex","ETHUSD",1747492025020,11.82677221,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1747492025400,4.03899754,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1747492025613,4.03899754,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1747492026531,4.03899754,2475.9,2475.8,0.77371102]
["bitfinex","ETHUSD",1747492027038,4.03899754,2475.9,2475.8,1.15547273]
["bitfinex","ETHUSD",1747492028144,4.03848083,2476.2,2475.9,0.7985]
["bitfinex","ETHUSD",1747492028309,11.8256091,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1747492028509,10.892,2476.5,2476.0,0.55]
["bitfinex","ETHUSD",1747492028510,4.03852161,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1747492028721,4.03828292,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1747492028949,4.03828292,2476.3,2476.1,0.22371102]
["bitfinex","ETHUSD",1747492029120,4.038446,2476.2,2476.1,0.22371102]
["bitfinex","ETHUSD",1747492029453,4.038446,2476.2,2476.1,0.77371102]
["bitfinex","ETHUSD",1747492030239,4.038446,2476.2,2476.1,1.15547273]
["bitfinex","ETHUSD",1747492030426,7.785,2476.6,2476.3,0.7985]
["bitfinex","ETHUSD",1747492030626,4.03793846,2476.6,2476.3,0.7985]
["bitfinex","ETHUSD",1747492030831,11.82293846,2476.6,2476.3,0.7985]
["bitfinex","ETHUSD",1747492031016,4.03772062,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747492031217,4.03779402,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747492032153,4.03766027,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747492033114,14.11737467,2476.9,2476.4,4.58804509]
["bitfinex","ETHUSD",1747492033312,4.03749066,2476.8,2476.4,5.56007805]
["bitfinex","ETHUSD",1747492033515,4.03749066,2476.8,2476.4,1.52203296]
["bitfinex","ETHUSD",1747492033924,4.03744671,2476.9,2476.4,9.30903296]
["bitfinex","ETHUSD",1747492034129,11.82044671,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1747492034929,4.03744671,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1747492035274,11.82044671,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747492035483,4.03748098,2476.8,2476.5,1.95654187]
["bitfinex","ETHUSD",1747492035637,4.03772699,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1747492036469,4.03755639,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1747492036651,4.03768469,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1747492037053,4.8488519,2477.2,2476.5,0.55]
["bitfinex","ETHUSD",1747492037054,4.03706921,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1747492037362,4.03731747,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1747492037567,4.03722434,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1747492039353,4.03722434,2477.0,2476.7,1.8926752]
["bitfinex","ETHUSD",1747492041203,10.8921,2477.4,2476.7,1.8926752]
["bitfinex","ETHUSD",1747492041474,11.81674317,2477.3,2476.8,4.90573799]
["bitfinex","ETHUSD",1747492041778,11.81674317,2477.3,2476.8,4.8653677]
["bitfinex","ETHUSD",1747492042366,4.03674317,2477.3,2476.8,4.8653677]
["bitfinex","ETHUSD",1747492042582,4.03674317,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1747492043892,0.8221,2477.8,2477.2,0.55]
["bitfinex","ETHUSD",1747492044188,4.03628842,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1747492044691,4.03634759,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1747492044897,4.03622432,2477.6,2477.2,1.08600988]
["bitfinex","ETHUSD",1747492045260,4.03591022,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1747492046265,4.03600113,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747492048521,4.03590297,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1747492048857,4.03594201,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1747492049196,4.03600113,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747492049976,4.03560203,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1747492050181,4.0357296,2477.9,2477.7,0.7929]
["bitfinex","ETHUSD",1747492050367,9.74197474,2478.3,2477.7,0.7929]
["bitfinex","ETHUSD",1747492050368,0.7743,2478.5,2477.8,0.55]
["bitfinex","ETHUSD",1747492050572,4.03543403,2478.1,2477.8,0.8456294]
["bitfinex","ETHUSD",1747492050997,4.03567537,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1747492051363,4.03594711,2477.8,2477.7,8.333]
["bitfinex","ETHUSD",1747492052356,4.03572961,2477.9,2477.7,8.333]
["bitfinex","ETHUSD",1747492052963,4.03572961,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1747492053175,4.03559828,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1747492053395,4.03567537,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1747492056989,4.03560928,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1747492057303,4.03567537,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1747492057702,4.03567537,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1747492058422,4.03583824,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1747492061183,4.03616402,2477.6,2477.5,7.772]
["bitfinex","ETHUSD",1747492061601,4.03616402,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1747492063116,4.03603559,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1747492064402,4.03600113,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747492064609,0.7743,2478.1,2477.6,0.55]
["bitfinex","ETHUSD",1747492064610,4.03593412,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1747492065221,4.03600113,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747492066718,4.03618648,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1747492067018,4.03618648,2477.6,2477.5,0.77258994]
["bitfinex","ETHUSD",1747492067819,4.03606544,2477.7,2477.5,0.77258994]
["bitfinex","ETHUSD",1747492068119,4.03583824,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1747492068282,4.03575179,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1747492069097,4.03554905,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1747492069298,4.03583824,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1747492071186,4.03583824,2477.8,2477.7,0.77293254]
["bitfinex","ETHUSD",1747492071391,4.03574506,2477.9,2477.7,1.0255921]
["bitfinex","ETHUSD",1747492071636,0.7913,2478.3,2477.7,1.0255921]
["bitfinex","ETHUSD",1747492071637,4.03528218,2478.2,2477.7,5.10189778]
["bitfinex","ETHUSD",1747492071834,4.03556565,2478.0,2477.7,1.0255921]
["bitfinex","ETHUSD",1747492072002,4.03556565,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747492072324,4.03551251,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747492072539,4.03541871,2478.1,2477.9,0.77293254]
["bitfinex","ETHUSD",1747492073341,4.03551251,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1747492073769,4.03558702,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1747492074112,4.03558702,2478.0,2477.8,1.11285085]
["bitfinex","ETHUSD",1747492074416,4.03541965,2478.1,2477.8,1.11285085]
["bitfinex","ETHUSD",1747492074621,4.03453562,2478.6,2478.0,4.58542283]
["bitfinex","ETHUSD",1747492074833,8.567,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1747492075041,4.03465126,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1747492075245,4.03473903,2478.5,2478.3,1.15108102]
["bitfinex","ETHUSD",1747492075417,4.0348612,2478.4,2478.3,8.322]
["bitfinex","ETHUSD",1747492075851,4.0348612,2478.4,2478.3,8.54469037]
["bitfinex","ETHUSD",1747492076554,4.03478262,2478.5,2478.3,8.54469037]
["bitfinex","ETHUSD",1747492076922,4.03478262,2478.5,2478.3,8.92483735]
["bitfinex","ETHUSD",1747492077250,4.0348612,2478.4,2478.3,8.70214698]
["bitfinex","ETHUSD",1747492077451,4.0348612,2478.4,2478.3,0.93014698]
["bitfinex","ETHUSD",1747492077862,4.0351692,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747492078223,4.0351692,2478.3,2478.2,1.73062413]
["bitfinex","ETHUSD",1747492079536,4.0351692,2478.3,2478.2,2.10989067]
["bitfinex","ETHUSD",1747492079738,4.0351692,2478.3,2478.2,0.60158563]
["bitfinex","ETHUSD",1747492079934,4.03493538,2478.4,2478.2,1.15158563]
["bitfinex","ETHUSD",1747492080165,4.035024,2478.3,2478.2,1.15158563]
["bitfinex","ETHUSD",1747492080365,4.03492174,2478.4,2478.2,1.15158563]
["bitfinex","ETHUSD",1747492080566,4.03473073,2478.5,2478.2,0.92926654]
["bitfinex","ETHUSD",1747492080771,4.03473073,2478.5,2478.2,1.49844665]
["bitfinex","ETHUSD",1747492080950,4.03481644,2478.5,2478.2,1.49844665]
["bitfinex","ETHUSD",1747492081149,4.03477324,2478.5,2478.2,1.49844665]
["bitfinex","ETHUSD",1747492081350,4.03477324,2478.5,2478.3,0.22226709]
["bitfinex","ETHUSD",1747492081569,4.0348612,2478.4,2478.3,0.22226709]
["bitfinex","ETHUSD",1747492081954,4.03482831,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1747492082249,4.03458425,2478.6,2478.4,2.30053708]
["bitfinex","ETHUSD",1747492083572,0.781,2478.9,2478.4,2.30053708]
["bitfinex","ETHUSD",1747492083776,4.03444552,2478.7,2478.4,2.30053708]
["bitfinex","ETHUSD",1747492083975,7.761,2479.0,2478.4,2.30053708]
["bitfinex","ETHUSD",1747492084276,4.03439385,2478.7,2478.4,2.30053708]
["bitfinex","ETHUSD",1747492084460,4.03439385,2478.7,2478.5,0.23005371]
["bitfinex","ETHUSD",1747492085764,7.76,2479.0,2478.5,0.23005371]
["bitfinex","ETHUSD",1747492085953,4.03437285,2478.7,2478.5,0.23005371]
["bitfinex","ETHUSD",1747492086155,4.03430981,2478.8,2478.5,0.23005371]
["bitfinex","ETHUSD",1747492086475,4.034385,2478.7,2478.5,0.23005371]
["bitfinex","ETHUSD",1747492088550,0.7725,2479.8,2479.1,1.3026]
["bitfinex","ETHUSD",1747492088751,4.03348673,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1747492088972,4.03370792,2479.2,2479.0,8.31]
["bitfinex","ETHUSD",1747492089172,4.03329365,2479.4,2479.1,0.7526]
["bitfinex","ETHUSD",1747492089491,0.7725,2479.9,2479.1,0.7526]
["bitfinex","ETHUSD",1747492089492,4.03315559,2479.5,2479.2,8.31]
["bitfinex","ETHUSD",1747492089786,4.03307118,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747492089947,4.03307118,2479.5,2479.4,8.309]
["bitfinex","ETHUSD",1747492090148,4.03291885,2479.6,2479.4,8.309]
["bitfinex","ETHUSD",1747492090385,4.03307118,2479.5,2479.4,8.309]
["bitfinex","ETHUSD",1747492091087,4.03293844,2479.6,2479.4,8.309]
["bitfinex","ETHUSD",1747492091281,11.78849369,2479.9,2479.4,9.230526]
["bitfinex","ETHUSD",1747492091499,4.03339652,2479.3,2479.2,0.90626]
["bitfinex","ETHUSD",1747492091701,4.03339652,2479.3,2479.2,8.309]
["bitfinex","ETHUSD",1747492091909,4.03329437,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1747492092208,4.03302227,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1747492092502,7.756,2479.9,2479.2,0.55]
["bitfinex","ETHUSD",1747492092703,4.03301725,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1747492093308,4.03315832,2479.5,2479.4,8.308]
["bitfinex","ETHUSD",1747492093810,4.03355921,2479.2,2479.1,0.7526]
["bitfinex","ETHUSD",1747492094008,4.03388463,2479.0,2478.9,7.758]
["bitfinex","ETHUSD",1747492094193,4.03360676,2479.2,2478.9,10.3068665]
["bitfinex","ETHUSD",1747492094386,4.03388463,2479.0,2478.9,10.3068665]
["bitfinex","ETHUSD",1747492094910,4.03380257,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1747492095293,0.789,2479.6,2479.0,1.3744]
["bitfinex","ETHUSD",1747492095608,4.03339652,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747492096211,4.03367326,2479.2,2479.0,7.758]
["bitfinex","ETHUSD",1747492096503,4.03361009,2479.2,2479.0,8.308]
["bitfinex","ETHUSD",1747492096913,4.03372191,2479.1,2479.0,8.308]
["bitfinex","ETHUSD",1747492097093,4.03361272,2479.2,2479.0,8.308]
["bitfinex","ETHUSD",1747492097771,4.0334417,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1747492098374,7.753,2479.5,2479.1,1.3205]
["bitfinex","ETHUSD",1747492098613,11.78613856,2479.5,2479.1,1.3205]
["bitfinex","ETHUSD",1747492099002,4.0332502,2479.4,2479.1,1.3205]
["bitfinex","ETHUSD",1747492099400,4.03346697,2479.3,2479.1,1.3205]
["bitfinex","ETHUSD",1747492099629,4.03287861,2479.7,2479.1,2.31143]
["bitfinex","ETHUSD",1747492099840,4.03298377,2479.6,2479.1,6.38541095]
["bitfinex","ETHUSD",1747492099987,4.03309432,2479.5,2479.1,2.31143]
["bitfinex","ETHUSD",1747492100323,4.03325878,2479.4,2479.1,2.31143]
["bitfinex","ETHUSD",1747492100490,4.03315352,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1747492100687,4.03299856,2479.6,2479.4,7.757]
["bitfinex","ETHUSD",1747492100891,4.03307118,2479.5,2479.4,8.307]
["bitfinex","ETHUSD",1747492102545,11.78480606,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747492102692,4.03290853,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1747492103938,4.03307118,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747492104146,4.03307118,2479.5,2479.4,8.307]
["bitfinex","ETHUSD",1747492104502,4.03307118,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747492104706,4.03307118,2479.5,2479.4,8.307]
["bitfinex","ETHUSD",1747492105527,4.03290853,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1747492107314,4.03287012,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747492109933,4.03290853,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1747492110439,4.03283493,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747492110643,4.032982,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1747492110941,4.032982,2479.6,2479.5,8.306]
["bitfinex","ETHUSD",1747492111106,4.03282652,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747492111303,4.03282652,2479.7,2479.5,8.306]
["bitfinex","ETHUSD",1747492114951,14.11266442,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1747492115136,4.03266442,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1747492115537,4.03201156,2480.2,2479.7,4.86363182]
["bitfinex","ETHUSD",1747492115917,4.03201156,2480.2,2479.7,0.831]
["bitfinex","ETHUSD",1747492115918,4.03213831,2480.1,2479.7,0.831]
["bitfinex","ETHUSD",1747492116109,4.0323531,2480.0,2479.7,0.831]
["bitfinex","ETHUSD",1747492116412,4.03242066,2479.9,2479.8,1.1522039]
["bitfinex","ETHUSD",1747492116609,4.03242066,2479.9,2479.8,0.6022039]
["bitfinex","ETHUSD",1747492116819,4.85762066,2479.9,2479.8,0.6022039]
["bitfinex","ETHUSD",1747492117212,4.03242066,2479.9,2479.8,0.37971091]
["bitfinex","ETHUSD",1747492118142,4.85762066,2479.9,2479.8,0.37971091]
["bitfinex","ETHUSD",1747492119651,4.03242066,2479.9,2479.8,0.92971091]
["bitfinex","ETHUSD",1747492119947,11.77720408,2480.1,2479.8,0.92971091]
["bitfinex","ETHUSD",1747492120166,4.03225806,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747492120318,4.03218955,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1747492120517,4.03218955,2480.1,2479.8,0.37971091]
["bitfinex","ETHUSD",1747492120745,4.03167994,2480.4,2479.9,0.831]
["bitfinex","ETHUSD",1747492121022,4.03181077,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747492121239,4.03164671,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747492121550,4.48644826,2480.5,2480.1,1.86593049]
["bitfinex","ETHUSD",1747492121751,4.03162904,2480.4,2480.2,0.831]
["bitfinex","ETHUSD",1747492122054,4.48653299,2480.5,2480.2,0.831]
["bitfinex","ETHUSD",1747492122227,0.45498889,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747492122748,0.45498889,2480.5,2480.4,5.63485144]
["bitfinex","ETHUSD",1747492122950,4.02951193,2481.7,2480.8,0.8276]
["bitfinex","ETHUSD",1747492123149,4.03039793,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1747492123323,4.03047035,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747492123518,4.03047035,2481.1,2481.0,8.295]
["bitfinex","ETHUSD",1747492123725,7.748,2481.5,2481.0,8.295]
["bitfinex","ETHUSD",1747492123923,4.03035958,2481.2,2481.0,8.295]
["bitfinex","ETHUSD",1747492124249,2.03043356,2481.6,2481.1,7.745]
["bitfinex","ETHUSD",1747492124449,4.03073958,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747492124628,4.03050555,2481.1,2480.9,8.295]
["bitfinex","ETHUSD",1747492124833,4.03061012,2481.1,2480.9,8.295]
["bitfinex","ETHUSD",1747492125235,4.0306328,2481.0,2480.9,8.295]
["bitfinex","ETHUSD",1747492125417,4.03006437,2481.4,2480.9,10.94866]
["bitfinex","ETHUSD",1747492125621,2.03043356,2481.6,2480.9,3.58337091]
["bitfinex","ETHUSD",1747492125850,4.02998307,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747492126227,4.02982067,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747492126551,4.02998307,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747492126753,4.02985729,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747492126954,6.06010048,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747492127154,2.03043356,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747492127323,2.03043356,2481.6,2481.3,1.89079854]
["bitfinex","ETHUSD",1747492127652,4.02998307,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747492127857,4.02989111,2481.5,2481.3,8.294]
["bitfinex","ETHUSD",1747492128156,6.06018682,2481.6,2481.3,8.294]
["bitfinex","ETHUSD",1747492128529,2.03043356,2481.6,2481.3,8.294]
["bitfinex","ETHUSD",1747492128731,6.06009184,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1747492129058,2.03043356,2481.6,2481.5,1.4343]
["bitfinex","ETHUSD",1747492129256,6.06009184,2481.6,2481.5,7.743]
["bitfinex","ETHUSD",1747492129457,2.03043356,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747492129627,4.00816795,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747492129828,4.0299029,2481.5,2481.3,8.293]
["bitfinex","ETHUSD",1747492130257,2.03043356,2481.6,2481.3,8.293]
["bitfinex","ETHUSD",1747492130446,6.06014157,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1747492130945,6.06009184,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1747492131134,4.02965828,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1747492131338,4.02965828,2481.6,2481.5,1.328]
["bitfinex","ETHUSD",1747492131538,4.03351969,2482.4,2481.5,1.328]
["bitfinex","ETHUSD",1747492131539,4.02884654,2482.1,2481.5,1.328]
["bitfinex","ETHUSD",1747492131867,4.02884654,2482.1,2481.0,8.0]
["bitfinex","ETHUSD",1747492131868,4.02949591,2481.7,2481.6,8.292]
["bitfinex","ETHUSD",1747492132040,4.02949591,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747492132927,4.02940056,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1747492133148,4.02950278,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747492133844,4.03014548,2481.3,2481.2,0.778]
["bitfinex","ETHUSD",1747492134030,4.03014548,2481.3,2481.2,7.742]
["bitfinex","ETHUSD",1747492134960,4.03014548,2481.3,2481.2,8.292]
["bitfinex","ETHUSD",1747492135560,4.03014548,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747492135762,4.03014548,2481.3,2481.2,8.292]
["bitfinex","ETHUSD",1747492136131,4.03047035,2481.1,2481.0,0.7971]
["bitfinex","ETHUSD",1747492136330,4.03047035,2481.1,2480.8,0.7971]
["bitfinex","ETHUSD",1747492136664,4.03078472,2481.0,2480.9,7.742]
["bitfinex","ETHUSD",1747492136858,4.03078472,2481.0,2480.9,8.292]
["bitfinex","ETHUSD",1747492137030,4.03078472,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747492137231,4.03078472,2481.0,2480.9,8.292]
["bitfinex","ETHUSD",1747492139852,4.03057953,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747492140442,4.0306328,2481.0,2480.9,8.292]
["bitfinex","ETHUSD",1747492140642,4.03095775,2480.8,2480.7,17.414]
["bitfinex","ETHUSD",1747492140859,4.03154879,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747492141178,4.03177035,2480.3,2480.2,0.33315343]
["bitfinex","ETHUSD",1747492141535,4.03177035,2480.3,2480.2,0.88315343]
["bitfinex","ETHUSD",1747492141872,4.03150023,2480.5,2480.2,1.19566877]
["bitfinex","ETHUSD",1747492142069,4.03171105,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747492142244,4.03177035,2480.3,2480.2,1.19566877]
["bitfinex","ETHUSD",1747492142776,4.03177035,2480.3,2480.2,8.07515343]
["bitfinex","ETHUSD",1747492142934,4.03177035,2480.3,2480.2,8.62515343]
["bitfinex","ETHUSD",1747492143134,4.03132643,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747492143334,14.87388571,2481.0,2480.3,1.3719]
["bitfinex","ETHUSD",1747492143537,4.03159101,2480.5,2480.3,1.3719]
["bitfinex","ETHUSD",1747492143767,4.03144527,2480.5,2480.4,0.97559109]
["bitfinex","ETHUSD",1747492143993,4.03144527,2480.5,2480.2,0.6420109]
["bitfinex","ETHUSD",1747492143994,4.0316078,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747492144474,11.81512024,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747492144670,4.03135908,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747492144969,4.03128275,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747492145134,4.03128275,2480.6,2480.3,2.73319838]
["bitfinex","ETHUSD",1747492145566,12.57708405,2480.8,2480.3,2.73319838]
["bitfinex","ETHUSD",1747492145869,10.906,2481.0,2480.3,2.73319838]
["bitfinex","ETHUSD",1747492146036,4.03114615,2480.7,2480.3,2.73319838]
["bitfinex","ETHUSD",1747492146235,7.781,2480.9,2480.3,10.51919838]
["bitfinex","ETHUSD",1747492146447,10.906,2481.0,2480.3,8.336]
["bitfinex","ETHUSD",1747492146448,4.03120593,2480.7,2480.3,8.336]
["bitfinex","ETHUSD",1747492147689,4.03129926,2480.6,2480.3,8.336]
["bitfinex","ETHUSD",1747492148099,4.03120833,2480.7,2480.3,8.336]
["bitfinex","ETHUSD",1747492148414,4.03103687,2480.8,2480.3,12.36769376]
["bitfinex","ETHUSD",1747492148714,14.11070147,2481.0,2480.4,0.55]
["bitfinex","ETHUSD",1747492148898,14.11070147,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1747492148899,4.03087561,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1747492149068,4.03112024,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747492149269,4.03145173,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747492149764,4.03177035,2480.3,2480.2,8.11915343]
["bitfinex","ETHUSD",1747492149969,4.03177035,2480.3,2480.2,0.33315343]
["bitfinex","ETHUSD",1747492150366,4.03163801,2480.4,2479.9,25.21217]
["bitfinex","ETHUSD",1747492150367,4.03225806,2480.0,2479.9,25.21217]
["bitfinex","ETHUSD",1747492151006,4.03225806,2480.0,2479.9,25.76217]
["bitfinex","ETHUSD",1747492151526,4.03225806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492152816,11.81625806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492153165,4.03225806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492153368,11.81825806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492155315,4.03225806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492155889,11.81525806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492156221,11.81425806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492157294,11.81125806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492158808,4.03225806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492159005,11.80325806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492161291,20.55975806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492161491,4.03225806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492161702,11.80125806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492161923,4.03225806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492162223,11.80325806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492162425,4.03225806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492162797,11.80325806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492164029,4.03225806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492164203,11.79725806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492166995,12.62845806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492167724,4.86345806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492167914,12.61845806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492169126,12.61245806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492169623,20.61245806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492172135,20.60945806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492173428,12.86345806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492173835,20.60945806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492174053,12.86345806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492174335,20.60945806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492175433,20.61045806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492175605,12.86345806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492176013,12.61045806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492177938,4.86345806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492178137,12.60945806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492179058,4.86345806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492179199,11.77825806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492179916,22.49762656,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492180719,30.24362656,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492181337,46.36534735,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492181939,50.36534735,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492182247,34.62675806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492182941,30.62675806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492184419,34.62675806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492185374,30.62675806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492185550,34.37434735,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492187474,38.61934735,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492187678,38.62034735,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492188475,38.37534735,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492188849,46.12234735,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492189181,42.12234735,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492191841,46.12234735,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492193785,42.12334735,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492196391,4.03212616,2480.1,2479.9,0.02017]
["bitfinex","ETHUSD",1747492196687,4.03212616,2480.1,2480.0,0.8051]
["bitfinex","ETHUSD",1747492196892,4.03212616,2480.1,2480.0,8.5531]
["bitfinex","ETHUSD",1747492197196,4.03212616,2480.1,2480.0,9.410427]
["bitfinex","ETHUSD",1747492198247,4.03196326,2480.2,2480.0,9.410427]
["bitfinex","ETHUSD",1747492198248,4.03200719,2480.2,2480.0,9.410427]
["bitfinex","ETHUSD",1747492198596,4.03209548,2480.1,2480.0,9.410427]
["bitfinex","ETHUSD",1747492198885,4.03209548,2480.1,2480.0,1.662427]
["bitfinex","ETHUSD",1747492199051,4.03209548,2480.1,2480.0,0.8051]
["bitfinex","ETHUSD",1747492200454,4.03225806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492201783,4.03215727,2480.1,2480.0,0.8051]
["bitfinex","ETHUSD",1747492202865,10.08,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747492203070,4.03144527,2480.5,2480.4,8.296]
["bitfinex","ETHUSD",1747492203280,4.03144527,2480.5,2480.4,8.71111]
["bitfinex","ETHUSD",1747492203483,4.03144527,2480.5,2480.4,9.26111]
["bitfinex","ETHUSD",1747492203976,4.03112024,2480.7,2480.6,0.8051]
["bitfinex","ETHUSD",1747492204762,4.03089885,2480.9,2480.8,0.8051]
["bitfinex","ETHUSD",1747492205869,4.03144527,2480.5,2480.4,1.51511]
["bitfinex","ETHUSD",1747492206063,4.03095775,2480.8,2480.7,7.745]
["bitfinex","ETHUSD",1747492206885,4.03112024,2480.7,2480.6,0.8051]
["bitfinex","ETHUSD",1747492207080,4.0316078,2480.4,2480.3,0.8051]
["bitfinex","ETHUSD",1747492207484,4.03185021,2480.3,2480.1,8.5491]
["bitfinex","ETHUSD",1747492207652,4.03185021,2480.3,2480.2,0.85491]
["bitfinex","ETHUSD",1747492208584,4.03185021,2480.3,2479.9,0.02017]
["bitfinex","ETHUSD",1747492208585,4.03225806,2480.0,2479.9,0.82527]
["bitfinex","ETHUSD",1747492208960,4.03225806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492210299,11.79325806,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492211504,33.6156051,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492211655,34.3856051,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492211856,26.6246051,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492212175,42.1316051,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492213062,26.6246051,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492213262,42.1286051,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492213679,26.6246051,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492213859,34.3856051,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492214780,46.8144051,2480.0,2479.9,0.02017]
["bitfinex","ETHUSD",1747492214982,4.0342101,2478.8,2478.7,7.745]
["bitfinex","ETHUSD",1747492215194,4.03437285,2478.7,2478.6,0.803]
["bitfinex","ETHUSD",1747492215494,4.03453562,2478.6,2478.5,0.31261765]
["bitfinex","ETHUSD",1747492216070,11.81653562,2478.6,2478.5,0.31261765]
["bitfinex","ETHUSD",1747492217002,4.03453562,2478.6,2478.5,0.31261765]
["bitfinex","ETHUSD",1747492218819,11.80553562,2478.6,2478.5,0.31261765]
["bitfinex","ETHUSD",1747492219120,4.03453562,2478.6,2478.5,0.31261765]
["bitfinex","ETHUSD",1747492219272,4.035024,2478.3,2478.2,0.803]
["bitfinex","ETHUSD",1747492219791,4.03482201,2478.5,2478.2,0.803]
["bitfinex","ETHUSD",1747492220092,4.0348612,2478.4,2478.3,1.405]
["bitfinex","ETHUSD",1747492220300,4.035024,2478.3,2478.2,0.803]
["bitfinex","ETHUSD",1747492222794,4.03551251,2478.0,2477.9,9.1202]
["bitfinex","ETHUSD",1747492223194,4.0353912,2478.1,2477.9,9.1202]
["bitfinex","ETHUSD",1747492223387,4.03501174,2478.4,2477.9,9.1202]
["bitfinex","ETHUSD",1747492223592,4.03473964,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1747492223885,4.03400016,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1747492224085,7.792,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1747492224309,4.03437285,2478.7,2478.6,0.8048]
["bitfinex","ETHUSD",1747492224607,4.03453562,2478.6,2478.3,0.8048]
["bitfinex","ETHUSD",1747492224784,4.0348612,2478.4,2478.3,9.1028]
["bitfinex","ETHUSD",1747492224988,4.0348612,2478.4,2478.3,0.8048]
["bitfinex","ETHUSD",1747492225185,4.035607,2478.0,2477.9,0.8048]
["bitfinex","ETHUSD",1747492225800,11.83831291,2478.2,2477.9,1.66008]
["bitfinex","ETHUSD",1747492226116,4.03551251,2478.0,2477.9,2.21008]
["bitfinex","ETHUSD",1747492226428,4.03551251,2478.0,2477.9,1.3548]
["bitfinex","ETHUSD",1747492228211,4.03388463,2479.0,2478.0,0.55]
["bitfinex","ETHUSD",1747492228418,4.03453562,2478.6,2478.0,0.55]
["bitfinex","ETHUSD",1747492228615,4.03534966,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1747492229018,4.03527145,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1747492229818,4.03509305,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1747492230019,4.03534966,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1747492231626,4.03551251,2478.0,2477.9,8.5538]
["bitfinex","ETHUSD",1747492231991,4.03581116,2477.9,2477.8,8.299]
["bitfinex","ETHUSD",1747492232937,4.035024,2478.3,2477.8,8.299]
["bitfinex","ETHUSD",1747492233098,10.08,2478.4,2478.0,0.7661]
["bitfinex","ETHUSD",1747492233425,11.88903801,2478.3,2478.0,0.7661]
["bitfinex","ETHUSD",1747492233829,10.08,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1747492234324,4.03440062,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1747492234617,4.03440062,2478.7,2478.5,8.6251]
["bitfinex","ETHUSD",1747492235195,4.03453562,2478.6,2478.5,9.1751]
["bitfinex","ETHUSD",1747492236937,4.03453562,2478.6,2478.5,8.6251]
["bitfinex","ETHUSD",1747492237090,4.03453562,2478.6,2478.5,7.859]
["bitfinex","ETHUSD",1747492237926,4.03453562,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1747492238103,7.847,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1747492238302,7.847,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1747492239226,4.03436038,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1747492239422,7.851,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1747492239622,4.03453562,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1747492241432,4.035024,2478.3,2478.2,0.7856]
["bitfinex","ETHUSD",1747492241615,4.03518682,2478.2,2478.1,7.859]
["bitfinex","ETHUSD",1747492242125,4.03518682,2478.2,2478.1,8.409]
["bitfinex","ETHUSD",1747492242724,4.03551251,2478.0,2477.9,1.26345035]
["bitfinex","ETHUSD",1747492242929,4.03519497,2478.2,2477.9,1.26345035]
["bitfinex","ETHUSD",1747492243097,11.8919025,2479.0,2477.9,1.26345035]
["bitfinex","ETHUSD",1747492243098,7.847,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1747492243296,4.03489608,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1747492243794,4.035024,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747492244192,4.03518682,2478.2,2478.1,8.6886]
["bitfinex","ETHUSD",1747492244394,4.03518682,2478.2,2478.1,0.8296]
["bitfinex","ETHUSD",1747492244740,4.03518682,2478.2,2478.1,1.43207768]
["bitfinex","ETHUSD",1747492245320,3.9969035,2478.2,2478.1,1.43207768]
["bitfinex","ETHUSD",1747492245698,4.03511326,2478.3,2478.1,1.43207768]
["bitfinex","ETHUSD",1747492245898,4.03511326,2478.3,2478.1,2.45876001]
["bitfinex","ETHUSD",1747492246125,4.03511326,2478.3,2478.1,2.23615697]
["bitfinex","ETHUSD",1747492246437,7.844,2478.4,2478.1,1.85628233]
["bitfinex","ETHUSD",1747492246636,4.03518682,2478.2,2478.1,2.40628233]
["bitfinex","ETHUSD",1747492247040,4.03551251,2478.0,2477.8,0.47785035]
["bitfinex","ETHUSD",1747492247240,4.03562773,2478.0,2477.8,0.47785035]
["bitfinex","ETHUSD",1747492247595,4.03539122,2478.1,2477.9,0.22254694]
["bitfinex","ETHUSD",1747492247800,4.03551251,2478.0,2477.9,0.22254694]
["bitfinex","ETHUSD",1747492248498,4.03551251,2478.0,2477.8,0.47785035]
["bitfinex","ETHUSD",1747492248499,4.03567537,2477.9,2477.8,0.47785035]
["bitfinex","ETHUSD",1747492249005,4.0355823,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747492249205,7.841,2478.1,2477.9,1.3568]
["bitfinex","ETHUSD",1747492249721,14.1150743,2478.3,2477.9,1.3568]
["bitfinex","ETHUSD",1747492249921,11.87433053,2478.2,2477.9,1.3568]
["bitfinex","ETHUSD",1747492250115,4.03535609,2478.1,2477.9,2.20137944]
["bitfinex","ETHUSD",1747492250317,4.03519189,2478.2,2477.9,2.20137944]
["bitfinex","ETHUSD",1747492250518,10.08,2478.3,2477.9,6.23692176]
["bitfinex","ETHUSD",1747492250742,7.852,2478.8,2478.1,1.3568]
["bitfinex","ETHUSD",1747492251046,4.03470281,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1747492251249,4.03470281,2478.5,2478.3,1.47158]
["bitfinex","ETHUSD",1747492251541,4.03453905,2478.6,2478.3,1.47158]
["bitfinex","ETHUSD",1747492251837,4.03453905,2478.6,2478.4,0.22231735]
["bitfinex","ETHUSD",1747492252135,4.0346984,2478.5,2478.4,0.22231735]
["bitfinex","ETHUSD",1747492252637,4.03453562,2478.6,2478.4,0.22231735]
["bitfinex","ETHUSD",1747492252816,4.0346984,2478.5,2478.4,0.22231735]
["bitfinex","ETHUSD",1747492253802,4.03460428,2478.6,2478.4,0.22231735]
["bitfinex","ETHUSD",1747492254001,4.03468045,2478.6,2478.4,0.22231735]
["bitfinex","ETHUSD",1747492254205,4.0346984,2478.5,2478.4,0.22231735]
["bitfinex","ETHUSD",1747492254724,7.852,2478.8,2478.4,0.60147746]
["bitfinex","ETHUSD",1747492254903,4.03457557,2478.6,2478.4,0.37916011]
["bitfinex","ETHUSD",1747492255107,4.0346984,2478.5,2478.4,0.37916011]
["bitfinex","ETHUSD",1747492255410,4.03437285,2478.7,2478.4,1.35013412]
["bitfinex","ETHUSD",1747492255411,4.03461262,2478.6,2478.4,1.35013412]
["bitfinex","ETHUSD",1747492256338,4.03461262,2478.6,2478.4,0.97097401]
["bitfinex","ETHUSD",1747492256540,4.03424387,2478.8,2478.6,0.8068]
["bitfinex","ETHUSD",1747492256905,4.03424387,2478.8,2478.7,0.55]
["bitfinex","ETHUSD",1747492257101,14.1140788,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1747492257307,4.03334176,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1747492257507,4.03322933,2479.5,2479.0,0.53909407]
["bitfinex","ETHUSD",1747492257828,4.03337934,2479.4,2479.0,0.76099703]
["bitfinex","ETHUSD",1747492258339,4.03341328,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747492259348,4.03372191,2479.1,2479.0,0.53909407]
["bitfinex","ETHUSD",1747492259507,11.87410531,2479.5,2478.9,0.55]
["bitfinex","ETHUSD",1747492259708,4.03383188,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1747492259907,4.03383188,2479.1,2479.0,8.408]
["bitfinex","ETHUSD",1747492260410,4.03364129,2479.2,2479.0,8.408]
["bitfinex","ETHUSD",1747492263160,4.03307118,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1747492263374,10.8307,2479.9,2479.3,0.55]
["bitfinex","ETHUSD",1747492263670,4.03276866,2479.7,2479.5,1.3803]
["bitfinex","ETHUSD",1747492263875,4.03266613,2479.8,2479.5,9.2373]
["bitfinex","ETHUSD",1747492264242,11.87546814,2479.9,2479.5,9.2373]
["bitfinex","ETHUSD",1747492264448,7.841,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747492264656,4.03185198,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1747492264947,4.03185198,2480.3,2480.0,0.8303]
["bitfinex","ETHUSD",1747492266884,0.7507,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1747492267178,4.03122321,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747492267344,4.03128571,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747492267528,4.03156917,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747492267966,0.7883,2480.4,2479.6,0.8291]
["bitfinex","ETHUSD",1747492268184,4.03258764,2479.8,2479.2,0.8291]
["bitfinex","ETHUSD",1747492268347,4.03339652,2479.3,2479.2,0.8291]
["bitfinex","ETHUSD",1747492268656,4.03329232,2479.4,2479.2,2.37980077]
["bitfinex","ETHUSD",1747492268850,4.03314485,2479.5,2479.2,2.37980077]
["bitfinex","ETHUSD",1747492269177,0.7883,2479.9,2479.2,2.37980077]
["bitfinex","ETHUSD",1747492269376,4.03204577,2480.2,2479.3,0.55]
["bitfinex","ETHUSD",1747492269377,7.856,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1747492269580,4.03282541,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747492269763,4.03282541,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747492270785,4.03290853,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1747492270985,4.03290853,2479.6,2479.2,2.37980077]
["bitfinex","ETHUSD",1747492271191,7.856,2479.8,2479.2,1.74379504]
["bitfinex","ETHUSD",1747492271192,4.03339652,2479.3,2479.2,1.74379504]
["bitfinex","ETHUSD",1747492271347,4.03328863,2479.4,2479.2,1.74379504]
["bitfinex","ETHUSD",1747492271886,4.03328863,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1747492275311,10.08,2480.0,2479.3,1.5633795]
["bitfinex","ETHUSD",1747492275474,4.03268553,2479.8,2479.3,5.59677439]
["bitfinex","ETHUSD",1747492275686,4.03280172,2479.7,2479.3,1.5633795]
["bitfinex","ETHUSD",1747492276197,4.03316946,2479.5,2479.3,1.5633795]
["bitfinex","ETHUSD",1747492276571,4.03300047,2479.6,2479.3,1.5633795]
["bitfinex","ETHUSD",1747492278215,10.08,2480.0,2479.3,1.5633795]
["bitfinex","ETHUSD",1747492278388,11.85342066,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1747492278583,7.821,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1747492278787,4.03323384,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1747492279488,4.03339652,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747492280273,4.03307118,2479.5,2478.9,7.84]
["bitfinex","ETHUSD",1747492280581,7.818,2479.7,2478.7,7.84]
["bitfinex","ETHUSD",1747492280582,4.0342101,2478.8,2478.7,7.84]
["bitfinex","ETHUSD",1747492281397,4.0342101,2478.8,2478.6,0.47103105]
["bitfinex","ETHUSD",1747492281398,4.03437285,2478.7,2478.6,0.47103105]
["bitfinex","ETHUSD",1747492281617,4.79857285,2478.7,2478.6,0.47103105]
["bitfinex","ETHUSD",1747492282506,4.03524899,2478.2,2478.0,8.6208]
["bitfinex","ETHUSD",1747492282720,4.03509782,2478.3,2478.0,9.5133353]
["bitfinex","ETHUSD",1747492282868,11.85693729,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1747492283083,4.03502829,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1747492283426,4.03512679,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1747492283627,4.80339793,2478.9,2478.1,0.55]
["bitfinex","ETHUSD",1747492283786,4.03502677,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1747492283981,4.03502677,2478.3,2478.1,1.55633353]
["bitfinex","ETHUSD",1747492284224,4.03518682,2478.2,2478.1,1.55633353]
["bitfinex","ETHUSD",1747492284602,4.03509139,2478.3,2478.1,1.55633353]
["bitfinex","ETHUSD",1747492285382,4.03453562,2478.6,2478.1,1.55633353]
["bitfinex","ETHUSD",1747492285727,4.03413868,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1747492285885,4.03412954,2478.9,2478.6,7.841]
["bitfinex","ETHUSD",1747492286092,4.03423348,2478.8,2478.6,7.841]
["bitfinex","ETHUSD",1747492286428,4.03423348,2478.8,2478.7,0.55]
["bitfinex","ETHUSD",1747492286999,4.03499455,2478.4,2477.8,1.3187]
["bitfinex","ETHUSD",1747492287201,4.03499455,2478.4,2478.0,8.55]
["bitfinex","ETHUSD",1747492287524,4.03499455,2478.4,2478.0,8.85672934]
["bitfinex","ETHUSD",1747492287725,4.03499455,2478.4,2478.1,7.841]
["bitfinex","ETHUSD",1747492287726,4.03508986,2478.3,2478.1,7.841]
["bitfinex","ETHUSD",1747492288515,4.03488732,2478.4,2478.1,7.841]
["bitfinex","ETHUSD",1747492289336,4.03503145,2478.3,2478.1,7.841]
["bitfinex","ETHUSD",1747492289620,4.03518682,2478.2,2478.1,8.341]
["bitfinex","ETHUSD",1747492291028,4.03509418,2478.3,2478.1,8.341]
["bitfinex","ETHUSD",1747492291231,7.827,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1747492291390,4.03486438,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1747492292234,0.7698,2479.0,2478.2,0.55]
["bitfinex","ETHUSD",1747492292426,4.0344734,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1747492293307,4.03429904,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1747492293495,4.03429904,2478.8,2478.4,1.09105156]
["bitfinex","ETHUSD",1747492293698,0.7841,2479.2,2478.4,1.09105156]
["bitfinex","ETHUSD",1747492293896,4.03378389,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1747492294123,4.03357243,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747492294296,4.03344994,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1747492294998,4.03344994,2479.3,2478.9,0.5]
["bitfinex","ETHUSD",1747492296333,4.03356624,2479.2,2478.9,0.5]
["bitfinex","ETHUSD",1747492296520,4.03356624,2479.2,2478.9,1.81816759]
["bitfinex","ETHUSD",1747492296729,4.03301193,2479.6,2478.9,1.81816759]
["bitfinex","ETHUSD",1747492296896,4.03259279,2479.8,2479.5,0.8055]
["bitfinex","ETHUSD",1747492297094,4.03242066,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747492297426,4.03262024,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1747492298819,4.03274589,2479.7,2479.6,7.834]
["bitfinex","ETHUSD",1747492299020,4.03274589,2479.7,2479.6,8.384]
["bitfinex","ETHUSD",1747492299519,0.7841,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747492299859,4.0323319,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747492300043,4.03220972,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747492300245,4.0323158,2480.0,2479.7,1.87224354]
["bitfinex","ETHUSD",1747492300449,4.03213483,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1747492301530,4.03225806,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747492302942,11.85272375,2480.4,2479.9,4.58239839]
["bitfinex","ETHUSD",1747492303155,4.03190511,2480.3,2479.9,0.59032054]
["bitfinex","ETHUSD",1747492303362,4.03200483,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747492303547,4.03211672,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1747492304344,4.0319447,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747492304571,4.03216981,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1747492304785,4.03184932,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1747492305476,4.03169224,2480.4,2479.9,6.32452819]
["bitfinex","ETHUSD",1747492305847,7.808,2480.6,2480.1,4.58196575]
["bitfinex","ETHUSD",1747492306050,11.83931995,2480.6,2480.2,7.832]
["bitfinex","ETHUSD",1747492306237,4.03135621,2480.6,2480.3,1.3711]
["bitfinex","ETHUSD",1747492306437,4.0316078,2480.4,2480.3,1.3711]
["bitfinex","ETHUSD",1747492306766,4.03118794,2480.7,2480.3,1.3711]
["bitfinex","ETHUSD",1747492306961,11.83992186,2480.9,2480.3,1.3711]
["bitfinex","ETHUSD",1747492306962,4.03092186,2480.9,2480.3,5.40286578]
["bitfinex","ETHUSD",1747492307130,4.03094081,2480.9,2480.3,5.4027725]
["bitfinex","ETHUSD",1747492307337,4.0309828,2480.8,2480.3,7.12943307]
["bitfinex","ETHUSD",1747492307931,7.807,2481.0,2480.3,3.09776057]
["bitfinex","ETHUSD",1747492308766,4.03102884,2480.8,2480.3,7.12945887]
["bitfinex","ETHUSD",1747492310335,4.03095273,2480.9,2480.3,7.12944253]
["bitfinex","ETHUSD",1747492311471,4.0306328,2481.0,2480.3,3.09776057]
["bitfinex","ETHUSD",1747492311635,4.03122337,2480.7,2480.3,3.09776057]
["bitfinex","ETHUSD",1747492311832,4.03144584,2480.5,2480.3,3.09776057]
["bitfinex","ETHUSD",1747492312038,4.0319329,2480.2,2480.1,7.83]
["bitfinex","ETHUSD",1747492312359,0.7976,2480.1,2479.5,26.0701]
["bitfinex","ETHUSD",1747492312665,4.03219801,2480.1,2479.6,4.50391394]
["bitfinex","ETHUSD",1747492312965,4.03225846,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1747492313182,4.03225846,2480.0,2479.5,30.10308415]
["bitfinex","ETHUSD",1747492313637,4.03225846,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1747492314270,7.811,2480.3,2479.6,0.55]
["bitfinex","ETHUSD",1747492314564,0.7976,2480.5,2479.8,0.55]
["bitfinex","ETHUSD",1747492314732,4.03174802,2480.4,2479.9,4.03229358]
["bitfinex","ETHUSD",1747492314941,4.03125679,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1747492315153,4.03112024,2480.7,2480.2,4.03188627]
["bitfinex","ETHUSD",1747492315354,4.03112024,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747492315558,4.03112024,2480.7,2480.5,7.83]
["bitfinex","ETHUSD",1747492315763,4.03128275,2480.6,2480.5,7.83]
["bitfinex","ETHUSD",1747492316647,4.0316078,2480.4,2480.3,1.3711]
["bitfinex","ETHUSD",1747492316964,4.03079527,2480.9,2480.5,7.83]
["bitfinex","ETHUSD",1747492317172,4.0316078,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747492317368,4.0316078,2480.4,2480.3,8.38]
["bitfinex","ETHUSD",1747492321275,4.03249529,2479.9,2479.8,7.83]
["bitfinex","ETHUSD",1747492321654,0.8125,2480.6,2479.8,15.83]
["bitfinex","ETHUSD",1747492321852,7.77291897,2481.1,2480.1,0.55]
["bitfinex","ETHUSD",1747492321853,4.03154974,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1747492323586,4.03133482,2480.6,2480.1,4.58204106]
["bitfinex","ETHUSD",1747492323793,4.03146223,2480.5,2480.0,4.5821671]
["bitfinex","ETHUSD",1747492323991,4.03146223,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747492324287,4.03120302,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747492324486,4.03128275,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747492324787,4.03119535,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747492324990,4.03128275,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747492325155,4.03121036,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747492326493,4.03128275,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747492326795,0.8172,2481.3,2480.5,1.46726]
["bitfinex","ETHUSD",1747492326969,4.03087052,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747492327168,4.03087052,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747492328758,4.0305674,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1747492328956,0.7886,2481.6,2480.9,0.55]
["bitfinex","ETHUSD",1747492329155,0.7886,2481.9,2481.1,1.3801]
["bitfinex","ETHUSD",1747492329425,0.7886,2481.9,2481.1,5.45074618]
["bitfinex","ETHUSD",1747492329570,0.7886,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1747492329571,4.0295436,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1747492329956,4.02966633,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747492330154,4.02888771,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1747492330369,4.02918549,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747492330574,4.02933354,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1747492330977,11.82854372,2482.3,2481.5,0.55]
["bitfinex","ETHUSD",1747492331255,11.82854372,2482.3,2481.2,8.37665322]
["bitfinex","ETHUSD",1747492331256,4.03014548,2481.3,2481.2,0.92665322]
["bitfinex","ETHUSD",1747492331502,4.02991207,2481.5,2481.2,8.72065322]
["bitfinex","ETHUSD",1747492331675,0.7886,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1747492331676,4.81815247,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1747492331866,4.02973349,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747492332069,8.0,2482.3,2481.5,0.55]
["bitfinex","ETHUSD",1747492332271,4.02884654,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1747492332493,4.02944198,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747492332995,4.02950357,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1747492333771,4.02965828,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1747492333969,4.02882614,2482.2,2481.5,8.343]
["bitfinex","ETHUSD",1747492334171,4.02901533,2482.0,2481.5,9.26031]
["bitfinex","ETHUSD",1747492334493,4.02900961,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747492334881,4.02885553,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1747492335081,4.029066,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747492335281,4.02891886,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747492335485,0.015,2482.4,2482.3,4.57852193]
["bitfinex","ETHUSD",1747492335725,0.015,2482.4,2482.3,31.06027412]
["bitfinex","ETHUSD",1747492336026,0.015,2482.4,2482.3,39.06027412]
["bitfinex","ETHUSD",1747492336226,0.015,2482.4,2482.3,35.62586267]
["bitfinex","ETHUSD",1747492336413,0.015,2482.4,2482.3,39.6543846]
["bitfinex","ETHUSD",1747492337127,0.015,2482.4,2482.3,27.90910741]
["bitfinex","ETHUSD",1747492337335,0.015,2482.4,2482.3,26.89240654]
["bitfinex","ETHUSD",1747492337520,0.015,2482.4,2482.3,26.5179]
["bitfinex","ETHUSD",1747492337892,0.015,2482.4,2482.3,18.7259]
["bitfinex","ETHUSD",1747492338096,0.015,2482.4,2482.3,26.5179]
["bitfinex","ETHUSD",1747492339733,4.04335965,2482.4,2482.3,25.746]
["bitfinex","ETHUSD",1747492340297,0.015,2482.4,2482.3,25.746]
["bitfinex","ETHUSD",1747492340730,0.015,2482.4,2482.3,28.3206]
["bitfinex","ETHUSD",1747492341294,0.015,2482.4,2482.3,36.3206]
["bitfinex","ETHUSD",1747492341499,0.015,2482.4,2482.3,41.11902193]
["bitfinex","ETHUSD",1747492343137,0.015,2482.4,2482.3,21.3005]
["bitfinex","ETHUSD",1747492343342,4.04335965,2482.4,2482.3,25.195]
["bitfinex","ETHUSD",1747492343539,4.04335965,2482.4,2482.3,17.406]
["bitfinex","ETHUSD",1747492343700,4.04335965,2482.4,2482.3,25.195]
["bitfinex","ETHUSD",1747492343902,0.015,2482.4,2482.3,25.195]
["bitfinex","ETHUSD",1747492344109,0.015,2482.4,2482.3,25.745]
["bitfinex","ETHUSD",1747492344516,0.015,2482.4,2482.3,28.3195]
["bitfinex","ETHUSD",1747492345994,0.015,2482.4,2482.3,17.406]
["bitfinex","ETHUSD",1747492345995,4.04335965,2482.4,2482.3,17.406]
["bitfinex","ETHUSD",1747492346317,0.015,2482.4,2482.3,25.745]
["bitfinex","ETHUSD",1747492346505,0.015,2482.4,2482.3,34.5149]
["bitfinex","ETHUSD",1747492346710,0.015,2482.4,2482.3,46.38842193]
["bitfinex","ETHUSD",1747492346919,0.015,2482.4,2482.3,26.7259]
["bitfinex","ETHUSD",1747492347105,0.015,2482.4,2482.3,30.20423406]
["bitfinex","ETHUSD",1747492347311,0.015,2482.4,2482.3,37.99323406]
["bitfinex","ETHUSD",1747492347938,0.015,2482.4,2482.3,42.02175599]
["bitfinex","ETHUSD",1747492349235,0.015,2482.4,2482.3,34.23275599]
["bitfinex","ETHUSD",1747492349528,0.015,2482.4,2482.3,29.99223406]
["bitfinex","ETHUSD",1747492349830,0.015,2482.4,2482.3,22.20423406]
["bitfinex","ETHUSD",1747492350000,0.015,2482.4,2482.3,29.99223406]
["bitfinex","ETHUSD",1747492351097,4.04335965,2482.4,2482.3,17.956]
["bitfinex","ETHUSD",1747492351306,4.04335965,2482.4,2482.3,25.194]
["bitfinex","ETHUSD",1747492352032,0.015,2482.4,2482.3,25.194]
["bitfinex","ETHUSD",1747492352531,4.04335965,2482.4,2482.3,25.194]
["bitfinex","ETHUSD",1747492352942,4.245,2484.8,2482.8,0.55]
["bitfinex","ETHUSD",1747492353138,4.245,2484.8,2483.7,0.55]
["bitfinex","ETHUSD",1747492353139,0.21024409,2484.8,2483.7,0.55]
["bitfinex","ETHUSD",1747492353435,2.06397264,2485.5,2484.1,0.55]
["bitfinex","ETHUSD",1747492353649,0.7842,2485.4,2484.3,0.55]
["bitfinex","ETHUSD",1747492353854,0.7842,2485.4,2484.4,8.154]
["bitfinex","ETHUSD",1747492354053,4.80861262,2484.9,2484.4,8.154]
["bitfinex","ETHUSD",1747492354342,4.02365911,2485.3,2484.5,8.154]
["bitfinex","ETHUSD",1747492354343,0.7842,2485.3,2484.5,8.154]
["bitfinex","ETHUSD",1747492354639,4.02417559,2485.0,2484.5,8.154]
["bitfinex","ETHUSD",1747492354815,4.02431524,2484.9,2484.5,8.154]
["bitfinex","ETHUSD",1747492355240,4.02406961,2485.1,2484.4,0.55]
["bitfinex","ETHUSD",1747492355437,4.02441095,2484.9,2484.6,8.154]
["bitfinex","ETHUSD",1747492355937,4.02436186,2484.9,2484.3,8.0]
["bitfinex","ETHUSD",1747492356142,4.02436186,2484.9,2484.4,8.704]
["bitfinex","ETHUSD",1747492356501,4.02436186,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1747492356502,4.02434142,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1747492356739,4.02434142,2484.9,2484.5,8.154]
["bitfinex","ETHUSD",1747492357040,0.765,2485.1,2484.3,0.55]
["bitfinex","ETHUSD",1747492357339,4.78911662,2485.1,2484.3,5.2115717]
["bitfinex","ETHUSD",1747492357512,4.0241543,2485.0,2484.4,12.72703184]
["bitfinex","ETHUSD",1747492357702,0.765,2485.1,2484.4,8.702]
["bitfinex","ETHUSD",1747492357908,8.0,2485.7,2484.4,8.702]
["bitfinex","ETHUSD",1747492357909,4.02350787,2485.4,2484.6,4.5747655]
["bitfinex","ETHUSD",1747492358102,4.02350787,2485.4,2484.8,0.55]
["bitfinex","ETHUSD",1747492358337,4.02350787,2485.4,2484.9,8.152]
["bitfinex","ETHUSD",1747492358706,0.765,2485.6,2484.9,8.152]
["bitfinex","ETHUSD",1747492358901,0.765,2485.6,2485.0,0.55]
["bitfinex","ETHUSD",1747492359100,4.02377575,2485.3,2485.1,8.152]
["bitfinex","ETHUSD",1747492359299,4.02381016,2485.3,2485.1,8.152]
["bitfinex","ETHUSD",1747492359528,4.02338839,2485.5,2485.1,8.152]
["bitfinex","ETHUSD",1747492359714,0.765,2485.6,2485.1,8.15]
["bitfinex","ETHUSD",1747492359921,4.02376591,2485.3,2485.1,8.15]
["bitfinex","ETHUSD",1747492360124,4.02428226,2485.0,2484.5,0.7563]
["bitfinex","ETHUSD",1747492360324,4.02422886,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747492360507,4.02398789,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747492360706,4.02424243,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747492360906,4.02424243,2485.0,2484.5,8.7563]
["bitfinex","ETHUSD",1747492360907,0.764,2485.0,2484.5,8.7563]
["bitfinex","ETHUSD",1747492361107,0.764,2485.0,2484.2,4.02540758]
["bitfinex","ETHUSD",1747492361108,4.02461289,2484.8,2484.6,8.15]
["bitfinex","ETHUSD",1747492361315,4.02461289,2484.8,2484.2,4.79163187]
["bitfinex","ETHUSD",1747492361521,4.02461289,2484.8,2484.3,20.17523304]
["bitfinex","ETHUSD",1747492361930,4.02461289,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1747492362506,4.02461289,2484.8,2484.5,8.15]
["bitfinex","ETHUSD",1747492362923,4.02461289,2484.8,2484.6,8.149]
["bitfinex","ETHUSD",1747492363121,0.764,2485.0,2484.2,0.7662]
["bitfinex","ETHUSD",1747492363318,4.02486758,2484.6,2484.3,8.149]
["bitfinex","ETHUSD",1747492363918,4.02486758,2484.6,2484.4,8.149]
["bitfinex","ETHUSD",1747492364308,4.0252255,2484.4,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492364510,4.02501808,2484.5,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492364951,4.78880286,2484.6,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492365111,4.02505464,2484.5,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492365317,4.02505464,2484.5,2484.1,8.45150609]
["bitfinex","ETHUSD",1747492365550,4.0249646,2484.5,2484.1,8.45150609]
["bitfinex","ETHUSD",1747492366465,4.0249646,2484.5,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492366767,4.78887114,2484.6,2484.1,8.45050609]
["bitfinex","ETHUSD",1747492366986,4.02495736,2484.5,2484.1,8.45050609]
["bitfinex","ETHUSD",1747492367657,4.78944078,2484.2,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492367859,13.00244078,2484.2,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492368728,10.08,2484.4,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492368917,14.1051344,2484.4,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492369119,10.08,2485.0,2484.2,0.7662]
["bitfinex","ETHUSD",1747492369346,4.02484275,2484.6,2484.2,0.7662]
["bitfinex","ETHUSD",1747492369937,4.02472311,2484.7,2484.2,0.7662]
["bitfinex","ETHUSD",1747492370136,4.02480276,2484.6,2484.2,0.7662]
["bitfinex","ETHUSD",1747492373085,4.02464905,2484.7,2484.2,1.68787061]
["bitfinex","ETHUSD",1747492373382,4.02430681,2484.9,2484.2,0.7662]
["bitfinex","ETHUSD",1747492373530,4.02504817,2484.5,2484.2,8.148]
["bitfinex","ETHUSD",1747492374035,4.02482575,2484.6,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492374036,4.02514003,2484.4,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492374359,4.02498915,2484.5,2484.1,8.45050609]
["bitfinex","ETHUSD",1747492374938,4.02512596,2484.4,2484.1,8.45050609]
["bitfinex","ETHUSD",1747492375965,0.787,2484.6,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492376121,4.0252897,2484.3,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492376321,12.99987428,2484.6,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492376522,4.02511876,2484.4,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492376947,4.02528862,2484.3,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492377625,4.02521111,2484.4,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492378128,4.02535069,2484.3,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492378751,4.02544078,2484.2,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492379261,12.97084078,2484.2,2484.1,0.30250609]
["bitfinex","ETHUSD",1747492381250,4.78497539,2483.5,2483.4,0.46619007]
["bitfinex","ETHUSD",1747492381450,12.96397539,2483.5,2483.4,0.46619007]
["bitfinex","ETHUSD",1747492384291,4.02634299,2483.7,2483.4,0.46619007]
["bitfinex","ETHUSD",1747492384486,4.02614375,2483.8,2483.4,0.46619007]
["bitfinex","ETHUSD",1747492384788,4.02634971,2483.7,2483.4,0.46619007]
["bitfinex","ETHUSD",1747492385352,4.02634971,2483.7,2483.5,0.37648277]
["bitfinex","ETHUSD",1747492386554,4.02634971,2483.7,2483.2,8.172]
["bitfinex","ETHUSD",1747492386782,4.02596322,2483.9,2483.3,8.172]
["bitfinex","ETHUSD",1747492386783,4.02668123,2483.5,2483.3,8.172]
["bitfinex","ETHUSD",1747492387894,4.02706185,2483.2,2483.1,0.46619007]
["bitfinex","ETHUSD",1747492388099,4.02723164,2483.1,2482.9,8.63819007]
["bitfinex","ETHUSD",1747492388472,4.0273491,2483.1,2482.9,0.46619007]
["bitfinex","ETHUSD",1747492388803,4.02736918,2483.1,2482.9,0.46619007]
["bitfinex","ETHUSD",1747492389015,4.02738622,2483.0,2482.9,0.46619007]
["bitfinex","ETHUSD",1747492389706,4.85038622,2483.0,2482.9,0.46619007]
["bitfinex","ETHUSD",1747492391003,4.02801989,2482.7,2482.4,8.173]
["bitfinex","ETHUSD",1747492391385,4.02807899,2482.6,2482.4,8.173]
["bitfinex","ETHUSD",1747492391575,4.02807899,2482.6,2482.3,1.12765889]
["bitfinex","ETHUSD",1747492391776,4.02819738,2482.5,2482.4,8.173]
["bitfinex","ETHUSD",1747492392198,4.02819738,2482.5,2482.3,0.8272]
["bitfinex","ETHUSD",1747492392396,4.0279713,2482.7,2482.3,9.0002]
["bitfinex","ETHUSD",1747492392705,4.02779859,2482.8,2482.3,11.63862]
["bitfinex","ETHUSD",1747492392916,4.02779859,2482.8,2482.3,3.46562]
["bitfinex","ETHUSD",1747492393076,4.02771064,2482.8,2482.4,8.174]
["bitfinex","ETHUSD",1747492393400,4.02762419,2482.9,2482.4,8.174]
["bitfinex","ETHUSD",1747492393703,4.02772329,2482.8,2482.4,8.174]
["bitfinex","ETHUSD",1747492393871,4.02772329,2482.8,2482.4,9.33228628]
["bitfinex","ETHUSD",1747492394805,4.02758335,2482.9,2482.5,8.174]
["bitfinex","ETHUSD",1747492394986,4.02784562,2482.8,2482.5,8.174]
["bitfinex","ETHUSD",1747492395298,4.02784562,2482.8,2482.4,1.15828628]
["bitfinex","ETHUSD",1747492395501,14.10685396,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1747492395666,4.02778053,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1747492395971,4.02773692,2482.8,2482.5,0.8272]
["bitfinex","ETHUSD",1747492396172,4.02803512,2482.6,2482.3,0.30422502]
["bitfinex","ETHUSD",1747492396381,4.02835965,2482.4,2482.3,8.174]
["bitfinex","ETHUSD",1747492396703,4.0283237,2482.5,2482.3,8.174]
["bitfinex","ETHUSD",1747492396992,4.0283237,2482.5,2482.2,0.8272]
["bitfinex","ETHUSD",1747492397199,4.02839653,2482.4,2482.2,9.0012]
["bitfinex","ETHUSD",1747492397397,4.02828408,2482.5,2482.2,9.0012]
["bitfinex","ETHUSD",1747492397896,4.02842518,2482.4,2482.2,0.8272]
["bitfinex","ETHUSD",1747492398104,4.02842518,2482.4,2482.3,8.174]
["bitfinex","ETHUSD",1747492399307,4.02842518,2482.4,2482.2,0.8272]
["bitfinex","ETHUSD",1747492399507,4.02867648,2482.3,2482.2,8.175]
["bitfinex","ETHUSD",1747492400415,4.02868423,2482.2,2482.1,17.384]
["bitfinex","ETHUSD",1747492400715,4.02782888,2482.8,2482.3,0.7921]
["bitfinex","ETHUSD",1747492400921,10.08,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1747492401096,10.08,2482.9,2482.4,4.57832391]
["bitfinex","ETHUSD",1747492401269,10.08,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1747492401470,10.08,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747492401684,14.10756075,2482.9,2482.7,8.175]
["bitfinex","ETHUSD",1747492401974,10.08,2482.9,2482.7,8.175]
["bitfinex","ETHUSD",1747492402167,14.10754958,2482.9,2482.7,8.175]
["bitfinex","ETHUSD",1747492402374,4.02771064,2482.8,2482.7,8.175]
["bitfinex","ETHUSD",1747492402705,14.10759503,2482.9,2482.7,8.175]
["bitfinex","ETHUSD",1747492403208,4.02771064,2482.8,2482.7,8.175]
["bitfinex","ETHUSD",1747492403413,14.10763396,2482.9,2482.7,8.175]
["bitfinex","ETHUSD",1747492404922,14.10762276,2482.9,2482.7,8.175]
["bitfinex","ETHUSD",1747492405705,4.02772223,2482.8,2482.6,8.725]
["bitfinex","ETHUSD",1747492406218,4.02771064,2482.8,2482.3,0.7921]
["bitfinex","ETHUSD",1747492406513,4.02781723,2482.8,2482.4,8.94479957]
["bitfinex","ETHUSD",1747492406716,10.08,2482.9,2482.4,0.76979957]
["bitfinex","ETHUSD",1747492406905,19.0,2482.9,2482.4,8.39479957]
["bitfinex","ETHUSD",1747492407129,4.02819738,2482.5,2482.4,0.21979957]
["bitfinex","ETHUSD",1747492407306,19.0,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1747492407480,4.02827778,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747492407679,4.02811906,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1747492407898,4.02781358,2482.8,2482.3,2.63399563]
["bitfinex","ETHUSD",1747492408103,4.02788527,2482.7,2482.3,2.63399563]
["bitfinex","ETHUSD",1747492408909,4.02788527,2482.7,2482.4,0.22036991]
["bitfinex","ETHUSD",1747492409108,4.02788527,2482.7,2482.4,0.59653697]
["bitfinex","ETHUSD",1747492409483,4.02788527,2482.7,2482.4,0.37616706]
["bitfinex","ETHUSD",1747492409825,4.02788527,2482.7,2482.5,0.37616706]
["bitfinex","ETHUSD",1747492410933,4.02803512,2482.6,2482.5,0.37616706]
["bitfinex","ETHUSD",1747492411234,4.02796145,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747492411436,4.02787288,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747492411899,4.02773699,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1747492412308,14.10765582,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747492412502,4.02720097,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747492412707,4.02729242,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1747492413000,10.8906,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1747492413223,4.02712928,2483.2,2482.9,0.8098]
["bitfinex","ETHUSD",1747492413400,4.02712928,2483.2,2482.6,0.8098]
["bitfinex","ETHUSD",1747492413401,4.02774565,2482.8,2482.6,0.8098]
["bitfinex","ETHUSD",1747492413605,4.02787288,2482.7,2482.6,0.8098]
["bitfinex","ETHUSD",1747492413839,4.02787288,2482.7,2482.6,8.175]
["bitfinex","ETHUSD",1747492414042,0.8299,2482.9,2482.2,0.8098]
["bitfinex","ETHUSD",1747492414227,4.02842173,2482.4,2482.2,8.9028]
["bitfinex","ETHUSD",1747492414425,4.02842173,2482.4,2482.3,0.77050349]
["bitfinex","ETHUSD",1747492414662,4.02842173,2482.4,2482.3,0.22050349]
["bitfinex","ETHUSD",1747492414835,4.02842173,2482.4,2482.3,0.77050349]
["bitfinex","ETHUSD",1747492415142,4.02828718,2482.5,2482.3,0.77050349]
["bitfinex","ETHUSD",1747492415347,4.02778134,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747492415533,4.02788375,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747492416041,4.02740062,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1747492416241,4.02740062,2483.0,2482.7,8.31351392]
["bitfinex","ETHUSD",1747492416242,4.02762323,2482.9,2482.7,8.31351392]
["bitfinex","ETHUSD",1747492416411,4.02744515,2483.0,2482.7,8.31351392]
["bitfinex","ETHUSD",1747492416611,4.02755863,2482.9,2482.7,8.31351392]
["bitfinex","ETHUSD",1747492416823,4.02738006,2483.1,2482.8,8.093]
["bitfinex","ETHUSD",1747492417217,4.02712637,2483.2,2482.8,8.093]
["bitfinex","ETHUSD",1747492417543,4.02712637,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747492418241,4.02724132,2483.1,2483.0,0.37674048]
["bitfinex","ETHUSD",1747492419123,4.85824132,2483.1,2483.0,0.37674048]
["bitfinex","ETHUSD",1747492419747,4.02799035,2482.7,2482.5,8.093]
["bitfinex","ETHUSD",1747492420444,4.02755771,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747492420744,4.02755771,2482.9,2482.6,0.77054235]
["bitfinex","ETHUSD",1747492420944,4.02755771,2482.9,2482.7,0.37685935]
["bitfinex","ETHUSD",1747492421343,4.02740401,2483.0,2482.7,0.37685935]
["bitfinex","ETHUSD",1747492421516,4.02765183,2482.9,2482.7,0.37685935]
["bitfinex","ETHUSD",1747492422246,4.02765183,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747492422440,4.02762263,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747492422749,4.02740597,2483.0,2482.7,0.98359453]
["bitfinex","ETHUSD",1747492423415,4.02740597,2483.0,2482.8,0.37617207]
["bitfinex","ETHUSD",1747492423617,4.02730737,2483.1,2482.8,0.37617207]
["bitfinex","ETHUSD",1747492424316,4.02746302,2483.0,2482.8,0.37617207]
["bitfinex","ETHUSD",1747492425145,10.08,2483.3,2482.8,0.37617207]
["bitfinex","ETHUSD",1747492425357,4.02754843,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747492425551,4.02787288,2482.7,2482.5,1.26959007]
["bitfinex","ETHUSD",1747492425729,4.02787288,2482.7,2482.6,8.093]
["bitfinex","ETHUSD",1747492425928,4.02803512,2482.6,2482.5,0.46619007]
["bitfinex","ETHUSD",1747492426249,4.02803512,2482.6,2482.5,8.55919007]
["bitfinex","ETHUSD",1747492426447,4.02803512,2482.6,2482.5,8.77962242]
["bitfinex","ETHUSD",1747492426650,4.02803512,2482.6,2482.5,0.68662242]
["bitfinex","ETHUSD",1747492427214,4.02803512,2482.6,2482.4,8.093]
["bitfinex","ETHUSD",1747492427455,4.02819738,2482.5,2482.4,8.093]
["bitfinex","ETHUSD",1747492427749,0.8134,2482.8,2482.1,18.15175784]
["bitfinex","ETHUSD",1747492427951,4.02861436,2482.3,2482.2,8.093]
["bitfinex","ETHUSD",1747492428137,4.02861436,2482.3,2482.2,8.31354494]
["bitfinex","ETHUSD",1747492428847,4.02861436,2482.3,2482.2,8.69005931]
["bitfinex","ETHUSD",1747492429853,4.02861436,2482.3,2482.2,0.59705931]
["bitfinex","ETHUSD",1747492430753,4.02861436,2482.3,2482.2,0.37651437]
["bitfinex","ETHUSD",1747492433559,4.02845023,2482.4,2482.2,0.37651437]
["bitfinex","ETHUSD",1747492434057,4.02852193,2482.3,2482.1,17.384]
["bitfinex","ETHUSD",1747492434226,4.02852978,2482.3,2482.1,17.384]
["bitfinex","ETHUSD",1747492434556,8.056,2482.6,2482.1,17.934]
["bitfinex","ETHUSD",1747492434858,4.0286428,2482.3,2482.1,17.934]
["bitfinex","ETHUSD",1747492435462,4.0286428,2482.3,2482.1,26.028]
["bitfinex","ETHUSD",1747492435960,4.02868423,2482.2,2482.1,25.478]
["bitfinex","ETHUSD",1747492436535,4.02868423,2482.2,2482.1,17.384]
["bitfinex","ETHUSD",1747492437476,0.7639,2482.3,2481.8,1.58197651]
["bitfinex","ETHUSD",1747492437765,4.02917119,2481.9,2481.8,0.30278644]
["bitfinex","ETHUSD",1747492438929,4.02917119,2481.9,2481.8,0.22511944]
["bitfinex","ETHUSD",1747492441434,4.02901698,2482.0,2481.8,0.22511944]
["bitfinex","ETHUSD",1747492443970,0.7653,2482.5,2481.9,1.3389]
["bitfinex","ETHUSD",1747492444134,4.02860878,2482.3,2481.9,1.3389]
["bitfinex","ETHUSD",1747492444775,4.02811455,2482.6,2482.1,0.55]
["bitfinex","ETHUSD",1747492444935,4.02822966,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747492445141,10.8453,2482.7,2482.1,0.55]
["bitfinex","ETHUSD",1747492445142,10.08,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747492445448,4.02837974,2482.4,2482.0,0.59544659]
["bitfinex","ETHUSD",1747492445679,4.02852193,2482.3,2482.2,8.562]
["bitfinex","ETHUSD",1747492446062,4.02842665,2482.4,2482.2,8.562]
["bitfinex","ETHUSD",1747492446240,4.02848109,2482.4,2482.2,8.562]
["bitfinex","ETHUSD",1747492446434,4.02803512,2482.6,2481.9,18.1869]
["bitfinex","ETHUSD",1747492446634,4.02877143,2482.2,2482.1,8.012]
["bitfinex","ETHUSD",1747492446843,4.02826693,2482.5,2482.1,8.012]
["bitfinex","ETHUSD",1747492447273,4.02826693,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1747492447852,4.02819828,2482.5,2482.3,0.7889]
["bitfinex","ETHUSD",1747492448658,4.0279285,2482.7,2482.3,0.7889]
["bitfinex","ETHUSD",1747492448659,4.02812537,2482.6,2482.3,0.7889]
["bitfinex","ETHUSD",1747492448875,4.02823994,2482.5,2482.3,0.7889]
["bitfinex","ETHUSD",1747492449037,4.02835965,2482.4,2482.3,1.3389]
["bitfinex","ETHUSD",1747492449237,4.028288,2482.5,2482.3,1.3389]
["bitfinex","ETHUSD",1747492449682,4.02787288,2482.7,2482.3,1.3389]
["bitfinex","ETHUSD",1747492449976,4.02820729,2482.5,2482.3,1.3389]
["bitfinex","ETHUSD",1747492450178,10.08,2482.8,2482.0,0.7869]
["bitfinex","ETHUSD",1747492450376,4.02884654,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1747492451482,4.02900886,2482.0,2481.8,0.69130951]
["bitfinex","ETHUSD",1747492451782,4.02917119,2481.9,2481.8,0.69130951]
["bitfinex","ETHUSD",1747492452572,4.02917119,2481.9,2481.8,0.22511944]
["bitfinex","ETHUSD",1747492453655,3.82917119,2481.9,2481.8,0.22511944]
["bitfinex","ETHUSD",1747492454268,7.996,2482.1,2481.8,0.77511944]
["bitfinex","ETHUSD",1747492454269,4.0288811,2482.1,2481.8,0.77511944]
["bitfinex","ETHUSD",1747492454470,7.998,2482.3,2481.8,0.77511944]
["bitfinex","ETHUSD",1747492454672,4.02875396,2482.2,2481.8,0.77511944]
["bitfinex","ETHUSD",1747492454971,12.0265535,2482.3,2481.8,0.77511944]
["bitfinex","ETHUSD",1747492454972,7.998,2482.3,2481.8,0.77511944]
["bitfinex","ETHUSD",1747492455173,4.02917119,2481.9,2481.8,0.77511944]
["bitfinex","ETHUSD",1747492455467,4.02917119,2481.9,2481.8,0.6005135]
["bitfinex","ETHUSD",1747492456856,4.02917119,2481.9,2481.8,0.22511944]
["bitfinex","ETHUSD",1747492457990,10.08,2482.2,2481.9,1.314]
["bitfinex","ETHUSD",1747492458701,14.10868434,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747492458900,14.10868423,2482.2,2482.1,8.562]
["bitfinex","ETHUSD",1747492459199,10.08,2482.2,2482.1,8.562]
["bitfinex","ETHUSD",1747492459356,4.02884654,2482.1,2482.0,0.77009159]
["bitfinex","ETHUSD",1747492459561,4.02884654,2482.1,2482.0,8.78209159]
["bitfinex","ETHUSD",1747492460197,14.1087703,2482.2,2482.0,8.78209159]
["bitfinex","ETHUSD",1747492460358,14.1087703,2482.2,2482.0,8.562]
["bitfinex","ETHUSD",1747492460691,10.08,2482.2,2482.0,8.562]
["bitfinex","ETHUSD",1747492461093,10.08,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747492461297,10.08,2482.2,2482.1,0.77019104]
["bitfinex","ETHUSD",1747492462106,14.10868423,2482.2,2482.1,0.77019104]
["bitfinex","ETHUSD",1747492462263,14.10868423,2482.2,2482.1,0.22019104]
["bitfinex","ETHUSD",1747492462461,10.08,2482.2,2482.1,0.59601844]
["bitfinex","ETHUSD",1747492463388,4.02859455,2482.3,2482.1,0.59601844]
["bitfinex","ETHUSD",1747492464011,4.02859455,2482.3,2482.1,0.3758274]
["bitfinex","ETHUSD",1747492464713,4.02859455,2482.3,2482.0,8.012]
["bitfinex","ETHUSD",1747492465000,10.08,2482.7,2482.1,0.55]
["bitfinex","ETHUSD",1747492465168,4.02827712,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747492465368,10.8526,2482.8,2482.2,0.22028281]
["bitfinex","ETHUSD",1747492465600,4.02826898,2482.5,2482.2,0.22028281]
["bitfinex","ETHUSD",1747492466005,10.08,2483.1,2482.3,0.55]
["bitfinex","ETHUSD",1747492466299,4.02754843,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747492466503,4.02827016,2482.5,2482.3,0.37594593]
["bitfinex","ETHUSD",1747492466673,4.02835965,2482.4,2482.3,0.37594593]
["bitfinex","ETHUSD",1747492467004,4.02835965,2482.4,2482.3,1.14612116]
["bitfinex","ETHUSD",1747492467228,4.02835965,2482.4,2482.3,0.59612116]
["bitfinex","ETHUSD",1747492467507,4.02835965,2482.4,2482.3,0.37594593]
["bitfinex","ETHUSD",1747492468211,4.02826076,2482.5,2482.3,0.37594593]
["bitfinex","ETHUSD",1747492468370,7.954,2482.5,2482.3,0.37594593]
["bitfinex","ETHUSD",1747492468573,4.0282831,2482.5,2482.3,0.92594593]
["bitfinex","ETHUSD",1747492468802,4.0282831,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747492469010,4.02819738,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747492469483,11.97619738,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747492469691,4.02835965,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747492470086,4.02835965,2482.4,2482.3,0.22031098]
["bitfinex","ETHUSD",1747492470913,11.97035965,2482.4,2482.3,0.22031098]
["bitfinex","ETHUSD",1747492471117,4.02852193,2482.3,2482.2,0.37608569]
["bitfinex","ETHUSD",1747492471713,4.02900886,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747492472122,4.02893307,2482.1,2481.9,0.7705119]
["bitfinex","ETHUSD",1747492472484,4.02893307,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747492472819,4.02893307,2482.1,2482.0,0.37636105]
["bitfinex","ETHUSD",1747492473527,4.02859712,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747492473899,7.926,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1747492474237,4.02829012,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747492474836,4.02835965,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747492475688,4.02835965,2482.4,2482.3,0.92578456]
["bitfinex","ETHUSD",1747492476086,4.02835965,2482.4,2482.3,1.14594779]
["bitfinex","ETHUSD",1747492477023,4.02827703,2482.5,2482.3,1.14594779]
["bitfinex","ETHUSD",1747492477251,11.94127703,2482.5,2482.3,1.14594779]
["bitfinex","ETHUSD",1747492477529,4.02835965,2482.4,2482.3,1.14594779]
["bitfinex","ETHUSD",1747492477721,4.02835965,2482.4,2482.3,0.92578456]
["bitfinex","ETHUSD",1747492479221,12.71825965,2482.4,2482.3,0.37578456]
["bitfinex","ETHUSD",1747492479519,4.81625965,2482.4,2482.3,0.37578456]
["bitfinex","ETHUSD",1747492479718,12.73525965,2482.4,2482.3,0.37578456]
["bitfinex","ETHUSD",1747492480293,4.02879659,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1747492480492,11.94379659,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1747492481023,11.93979659,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1747492481221,11.93879659,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1747492482224,4.02879659,2482.2,2482.1,0.37603024]
["bitfinex","ETHUSD",1747492482436,11.93279659,2482.2,2482.1,0.37603024]
["bitfinex","ETHUSD",1747492482631,4.02879659,2482.2,2482.1,0.37603024]
["bitfinex","ETHUSD",1747492482833,11.93079659,2482.2,2482.1,0.37603024]
["bitfinex","ETHUSD",1747492483294,11.92979659,2482.2,2482.1,0.37603024]
["bitfinex","ETHUSD",1747492483496,4.0288834,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747492484035,11.9268834,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747492484711,11.9268834,2482.1,2482.0,0.37624604]
["bitfinex","ETHUSD",1747492485137,0.7879,2482.4,2482.0,0.37624604]
["bitfinex","ETHUSD",1747492485435,11.91968895,2482.2,2482.0,0.37624604]
["bitfinex","ETHUSD",1747492485935,4.02868895,2482.2,2482.1,0.37624604]
["bitfinex","ETHUSD",1747492486233,11.91568895,2482.2,2482.1,0.37624604]
["bitfinex","ETHUSD",1747492486441,11.91568895,2482.2,2482.1,0.59688952]
["bitfinex","ETHUSD",1747492488311,11.91568895,2482.2,2482.1,0.37624604]
["bitfinex","ETHUSD",1747492488638,4.02884654,2482.1,2482.0,0.37624604]
["bitfinex","ETHUSD",1747492489003,4.02884654,2482.1,2482.0,1.14695257]
["bitfinex","ETHUSD",1747492489410,11.90184654,2482.1,2482.0,1.14695257]
["bitfinex","ETHUSD",1747492489944,11.90184654,2482.1,2482.0,0.59695257]
["bitfinex","ETHUSD",1747492490310,11.90184654,2482.1,2482.0,0.37624604]
["bitfinex","ETHUSD",1747492490511,4.02917119,2481.9,2481.8,0.22511944]
["bitfinex","ETHUSD",1747492491207,4.02917119,2481.9,2481.8,0.445988]
["bitfinex","ETHUSD",1747492491408,4.02884128,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747492491608,4.02852193,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747492491841,11.90273065,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747492492139,4.02885821,2482.1,2482.0,0.22086856]
["bitfinex","ETHUSD",1747492492655,7.87,2482.1,2482.0,0.22086856]
["bitfinex","ETHUSD",1747492493252,11.89884654,2482.1,2482.0,0.22086856]
["bitfinex","ETHUSD",1747492493659,11.89884654,2482.1,2482.0,1.14785758]
["bitfinex","ETHUSD",1747492494255,4.02884654,2482.1,2482.0,1.14785758]
["bitfinex","ETHUSD",1747492494436,4.02875562,2482.2,2482.0,1.14785758]
["bitfinex","ETHUSD",1747492494757,11.88975562,2482.2,2482.0,1.14785758]
["bitfinex","ETHUSD",1747492495052,7.859,2482.2,2482.1,0.22086856]
["bitfinex","ETHUSD",1747492495261,11.88769975,2482.2,2482.1,0.22086856]
["bitfinex","ETHUSD",1747492495859,11.88769975,2482.2,2482.1,0.59785758]
["bitfinex","ETHUSD",1747492496156,4.02853402,2482.3,2482.1,0.59785758]
["bitfinex","ETHUSD",1747492496333,7.853,2482.2,2482.1,1.14785758]
["bitfinex","ETHUSD",1747492496679,7.852,2482.2,2482.1,1.14785758]
["bitfinex","ETHUSD",1747492497153,11.88068423,2482.2,2482.1,1.14785758]
["bitfinex","ETHUSD",1747492498953,4.02868423,2482.2,2482.1,1.14785758]
["bitfinex","ETHUSD",1747492499118,11.87668423,2482.2,2482.1,0.59785758]
["bitfinex","ETHUSD",1747492500055,11.87268423,2482.2,2482.1,0.59785758]
["bitfinex","ETHUSD",1747492500957,12.62788423,2482.2,2482.1,0.59785758]
["bitfinex","ETHUSD",1747492501254,12.62788423,2482.2,2482.1,0.37698902]
["bitfinex","ETHUSD",1747492501853,11.86768423,2482.2,2482.1,0.37698902]
["bitfinex","ETHUSD",1747492502025,4.02868423,2482.2,2482.1,0.37698902]
["bitfinex","ETHUSD",1747492502226,4.0290232,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747492502955,4.0290232,2482.0,2481.9,0.77101762]
["bitfinex","ETHUSD",1747492502956,4.02297126,2482.0,2481.9,0.77101762]
["bitfinex","ETHUSD",1747492503372,4.02297126,2482.0,2481.9,1.14817796]
["bitfinex","ETHUSD",1747492503653,4.02297126,2482.0,2481.9,0.59817796]
["bitfinex","ETHUSD",1747492504244,11.86797126,2482.0,2481.9,0.59817796]
["bitfinex","ETHUSD",1747492504448,11.86597126,2482.0,2481.9,0.59817796]
["bitfinex","ETHUSD",1747492504648,4.02297126,2482.0,2481.9,0.59817796]
["bitfinex","ETHUSD",1747492504851,11.86397126,2482.0,2481.9,0.59817796]
["bitfinex","ETHUSD",1747492505052,4.02879551,2482.2,2481.9,0.59817796]
["bitfinex","ETHUSD",1747492505262,11.86968736,2482.2,2482.0,0.22101762]
["bitfinex","ETHUSD",1747492505666,4.02868736,2482.2,2482.0,0.22101762]
["bitfinex","ETHUSD",1747492505869,4.02859515,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747492506058,4.0289328,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1747492506267,4.02900886,2482.0,2481.9,0.37716034]
["bitfinex","ETHUSD",1747492506973,4.02176114,2482.0,2481.9,0.37716034]
["bitfinex","ETHUSD",1747492508091,4.02889966,2482.1,2481.9,0.92716034]
["bitfinex","ETHUSD",1747492508367,4.02900886,2482.0,2481.9,0.59841024]
["bitfinex","ETHUSD",1747492509450,4.85770886,2482.0,2481.9,0.59841024]
["bitfinex","ETHUSD",1747492509649,4.85770886,2482.0,2481.9,0.59852299]
["bitfinex","ETHUSD",1747492509851,4.85770886,2482.0,2481.9,0.37716034]
["bitfinex","ETHUSD",1747492510578,4.02917119,2481.9,2481.8,0.22511944]
["bitfinex","ETHUSD",1747492511855,4.02917119,2481.9,2481.8,0.60276422]
["bitfinex","ETHUSD",1747492512163,11.88217119,2481.9,2481.8,0.60276422]
["bitfinex","ETHUSD",1747492512480,11.88217119,2481.9,2481.8,0.82402396]
["bitfinex","ETHUSD",1747492513053,11.88217119,2481.9,2481.8,0.22511944]
["bitfinex","ETHUSD",1747492514545,11.87765625,2481.9,2481.8,0.22511944]
["bitfinex","ETHUSD",1747492515790,24.6779977,2481.9,2481.8,0.22511944]
["bitfinex","ETHUSD",1747492515966,4.03014548,2481.3,2481.2,0.46619007]
["bitfinex","ETHUSD",1747492516295,11.88014548,2481.3,2481.2,0.46619007]
["bitfinex","ETHUSD",1747492517502,7.85,2481.3,2480.9,0.3774149]
["bitfinex","ETHUSD",1747492517688,4.0306328,2481.0,2480.9,0.3774149]
["bitfinex","ETHUSD",1747492518483,4.02489006,2481.0,2480.9,0.3774149]
["bitfinex","ETHUSD",1747492518870,4.03109758,2480.8,2480.6,0.76635681]
["bitfinex","ETHUSD",1747492519098,4.03030791,2481.2,2480.6,0.46619007]
["bitfinex","ETHUSD",1747492519301,11.87303823,2480.8,2480.6,1.01619007]
["bitfinex","ETHUSD",1747492519616,4.03112024,2480.7,2480.6,1.01619007]
["bitfinex","ETHUSD",1747492519910,11.87303478,2480.8,2480.6,1.01619007]
["bitfinex","ETHUSD",1747492520213,4.03112024,2480.7,2480.6,1.01619007]
["bitfinex","ETHUSD",1747492520511,4.03112024,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747492521017,10.08,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1747492521222,7.839,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1747492521383,4.03081165,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747492521687,4.03051715,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1747492521892,4.03081368,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747492522390,4.03075273,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1747492522597,4.03080775,2480.9,2480.6,1.46601]
["bitfinex","ETHUSD",1747492522828,4.03075908,2481.0,2480.6,1.46601]
["bitfinex","ETHUSD",1747492523117,4.03079845,2480.9,2480.6,1.46601]
["bitfinex","ETHUSD",1747492523315,4.03096019,2480.8,2480.6,1.46601]
["bitfinex","ETHUSD",1747492523483,4.03074708,2481.0,2480.6,1.46601]
["bitfinex","ETHUSD",1747492523675,4.03084844,2480.9,2480.6,1.46601]
["bitfinex","ETHUSD",1747492524122,4.03084844,2480.9,2480.6,1.77521481]
["bitfinex","ETHUSD",1747492524419,4.03064525,2481.0,2480.6,1.77521481]
["bitfinex","ETHUSD",1747492524625,7.834,2481.2,2480.9,1.3377]
["bitfinex","ETHUSD",1747492524914,11.86436333,2481.2,2480.9,1.3377]
["bitfinex","ETHUSD",1747492525101,4.03047035,2481.1,2480.9,1.3377]
["bitfinex","ETHUSD",1747492525411,4.03053257,2481.1,2480.9,1.3377]
["bitfinex","ETHUSD",1747492525726,11.86436333,2481.2,2480.7,0.7877]
["bitfinex","ETHUSD",1747492525727,4.03085093,2480.9,2480.7,0.7877]
["bitfinex","ETHUSD",1747492526023,4.03106647,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1747492526330,4.03125049,2480.7,2480.5,0.7877]
["bitfinex","ETHUSD",1747492526477,4.03128275,2480.6,2480.5,0.7877]
["bitfinex","ETHUSD",1747492527195,4.03128275,2480.6,2480.5,1.3377]
["bitfinex","ETHUSD",1747492527412,4.03120556,2480.7,2480.5,1.3377]
["bitfinex","ETHUSD",1747492528413,4.03120556,2480.7,2480.5,1.63467075]
["bitfinex","ETHUSD",1747492529827,4.03128275,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747492530351,4.0319313,2480.3,2480.0,1.1291477]
["bitfinex","ETHUSD",1747492530556,4.03147711,2480.5,2480.0,1.1291477]
["bitfinex","ETHUSD",1747492530756,10.08,2480.6,2480.1,4.58209435]
["bitfinex","ETHUSD",1747492530757,14.11137457,2480.6,2480.1,4.58209435]
["bitfinex","ETHUSD",1747492531143,21.94137457,2480.6,2480.1,4.58209435]
["bitfinex","ETHUSD",1747492531515,21.94137457,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747492531721,4.031462,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747492531952,21.94134627,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747492532154,21.93734627,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747492532960,21.93734627,2480.6,2480.2,0.37616263]
["bitfinex","ETHUSD",1747492532961,4.03144527,2480.5,2480.2,0.37616263]
["bitfinex","ETHUSD",1747492533160,4.03144527,2480.5,2480.0,2.07348148]
["bitfinex","ETHUSD",1747492533161,4.03185125,2480.3,2480.0,2.07348148]
["bitfinex","ETHUSD",1747492533559,4.03168453,2480.4,2480.0,2.07348148]
["bitfinex","ETHUSD",1747492534153,4.02417564,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1747492534664,4.03152335,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747492535459,10.08,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747492535635,4.03158082,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747492536164,4.03162761,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1747492536357,17.905,2480.6,2480.2,4.97933585]
["bitfinex","ETHUSD",1747492536558,17.905,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747492536559,10.08,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747492537665,4.03144527,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747492537870,4.02583662,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747492540074,10.08,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747492540227,11.85612153,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747492540427,11.85601517,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747492542070,4.03116598,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747492542273,11.85605055,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747492542483,10.08,2481.6,2480.6,0.7968]
["bitfinex","ETHUSD",1747492542684,0.8035,2481.9,2480.8,0.7968]
["bitfinex","ETHUSD",1747492542685,4.03035879,2481.2,2480.8,0.7968]
["bitfinex","ETHUSD",1747492542985,4.03071637,2481.0,2480.9,0.92653816]
["bitfinex","ETHUSD",1747492543546,4.03071637,2481.0,2480.9,1.1472887]
["bitfinex","ETHUSD",1747492544085,4.03071637,2481.0,2480.9,0.5972887]
["bitfinex","ETHUSD",1747492544471,4.03057288,2481.1,2480.9,0.5972887]
["bitfinex","ETHUSD",1747492544661,11.85557288,2481.1,2480.9,0.37653816]
["bitfinex","ETHUSD",1747492545005,11.85557288,2481.1,2480.6,4.78690459]
["bitfinex","ETHUSD",1747492545006,11.85557288,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1747492545296,11.85557288,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747492545495,11.84779782,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747492545961,4.0306328,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1747492546362,4.03079527,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1747492546564,11.84779782,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747492546798,4.03079527,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1747492546995,4.03079527,2480.9,2480.6,0.7557]
["bitfinex","ETHUSD",1747492547209,4.03128275,2480.6,2480.5,0.46619007]
["bitfinex","ETHUSD",1747492547568,4.03128275,2480.6,2480.5,0.68727915]
["bitfinex","ETHUSD",1747492547887,4.03128275,2480.6,2480.5,0.22108908]
["bitfinex","ETHUSD",1747492548900,4.03128275,2480.6,2480.5,0.5984334]
["bitfinex","ETHUSD",1747492549467,4.03102777,2480.8,2480.5,0.5984334]
["bitfinex","ETHUSD",1747492549685,7.824,2480.7,2480.6,1.3057]
["bitfinex","ETHUSD",1747492549887,7.824,2480.7,2480.6,2.12034771]
["bitfinex","ETHUSD",1747492550399,4.03081469,2480.9,2480.6,2.49769203]
["bitfinex","ETHUSD",1747492550600,0.787,2481.3,2480.6,2.49769203]
["bitfinex","ETHUSD",1747492550806,4.03077244,2481.0,2480.7,0.22108908]
["bitfinex","ETHUSD",1747492551103,4.03054618,2481.1,2480.8,0.92734432]
["bitfinex","ETHUSD",1747492551300,4.03064046,2481.0,2480.8,0.92734432]
["bitfinex","ETHUSD",1747492551507,4.03078473,2481.0,2480.9,0.22108908]
["bitfinex","ETHUSD",1747492552403,4.03078473,2481.0,2480.8,0.92734432]
["bitfinex","ETHUSD",1747492552604,4.81779527,2480.9,2480.8,0.37734432]
["bitfinex","ETHUSD",1747492552810,4.03079527,2480.9,2480.8,0.37734432]
["bitfinex","ETHUSD",1747492553098,4.03079527,2480.9,2480.8,0.22096644]
["bitfinex","ETHUSD",1747492554095,4.03096181,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1747492554697,4.03112024,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747492555407,4.03066634,2481.0,2480.6,1.58530583]
["bitfinex","ETHUSD",1747492555606,4.03089027,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747492555807,4.03089027,2480.9,2480.7,0.92732699]
["bitfinex","ETHUSD",1747492556004,11.85495775,2480.8,2480.7,0.92732699]
["bitfinex","ETHUSD",1747492556303,4.03095775,2480.8,2480.7,0.92732699]
["bitfinex","ETHUSD",1747492556510,11.85495775,2480.8,2480.7,0.92732699]
["bitfinex","ETHUSD",1747492557079,11.85495775,2480.8,2480.7,0.5983953]
["bitfinex","ETHUSD",1747492557295,12.61776491,2480.8,2480.7,0.5983953]
["bitfinex","ETHUSD",1747492557815,12.61776491,2480.8,2480.7,0.37732699]
["bitfinex","ETHUSD",1747492558674,12.61776491,2480.8,2480.0,0.77373777]
["bitfinex","ETHUSD",1747492558675,4.03172164,2480.4,2480.0,0.77373777]
["bitfinex","ETHUSD",1747492558872,4.03172164,2480.4,2480.1,2.11564022]
["bitfinex","ETHUSD",1747492559201,4.03184234,2480.3,2480.1,0.22110117]
["bitfinex","ETHUSD",1747492559577,11.85584234,2480.3,2480.2,0.22110117]
["bitfinex","ETHUSD",1747492559778,11.85584234,2480.3,2480.2,0.59846438]
["bitfinex","ETHUSD",1747492560179,7.824,2480.3,2480.2,0.59846438]
["bitfinex","ETHUSD",1747492560386,4.0316078,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747492560683,11.8546078,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747492560878,11.8546078,2480.4,2480.2,0.59846438]
["bitfinex","ETHUSD",1747492560879,4.03177035,2480.3,2480.2,0.59846438]
["bitfinex","ETHUSD",1747492561111,4.02522509,2480.3,2480.2,0.59846438]
["bitfinex","ETHUSD",1747492562178,4.02522509,2480.3,2480.2,0.37736321]
["bitfinex","ETHUSD",1747492562378,4.03225806,2480.0,2479.9,0.46619007]
["bitfinex","ETHUSD",1747492562797,4.82395806,2480.0,2479.9,0.46619007]
["bitfinex","ETHUSD",1747492563712,4.03225806,2480.0,2479.9,0.46619007]
["bitfinex","ETHUSD",1747492564020,7.824,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1747492564320,4.03242066,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747492564615,11.85642066,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747492565528,7.824,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747492565728,11.85642066,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747492565931,4.03271176,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1747492566228,7.824,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1747492566430,4.03290853,2479.6,2479.5,0.30907771]
["bitfinex","ETHUSD",1747492566606,8.6157,2479.8,2479.3,0.46619007]
["bitfinex","ETHUSD",1747492566927,8.6157,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1747492567331,4.03307118,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747492567548,4.03207307,2480.2,2479.4,0.55]
["bitfinex","ETHUSD",1747492567734,7.825,2480.1,2479.6,0.55]
["bitfinex","ETHUSD",1747492567930,4.0320181,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747492568250,21.93681346,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1747492568411,11.85681346,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1747492568758,7.825,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1747492568914,11.84929349,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1747492569516,4.03177035,2480.3,2479.9,1.3098]
["bitfinex","ETHUSD",1747492569712,4.03177035,2480.3,2479.9,1.84403026]
["bitfinex","ETHUSD",1747492569917,4.03225806,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747492570441,4.03234824,2480.0,2479.6,1.22599007]
["bitfinex","ETHUSD",1747492570647,4.03216148,2480.1,2479.6,5.25887207]
["bitfinex","ETHUSD",1747492570854,4.0322914,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747492571040,4.03243297,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747492571352,4.03233729,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747492571514,4.03233729,2480.0,2479.7,1.16059636]
["bitfinex","ETHUSD",1747492571846,4.03258327,2479.8,2479.6,1.22599007]
["bitfinex","ETHUSD",1747492572052,4.03271145,2479.8,2479.5,0.2969818]
["bitfinex","ETHUSD",1747492572349,4.03266606,2479.8,2479.4,8.5848]
["bitfinex","ETHUSD",1747492572549,12.64777311,2480.2,2479.5,0.0403282]
["bitfinex","ETHUSD",1747492572752,16.6167,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1747492572944,4.03177035,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1747492574329,0.7957,2480.3,2479.8,1.3339]
["bitfinex","ETHUSD",1747492574533,4.03201294,2480.2,2479.8,1.3339]
["bitfinex","ETHUSD",1747492574732,4.03201294,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747492575258,4.03209548,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1747492575626,11.85601427,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747492575943,4.03209548,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1747492576270,4.03225806,2480.0,2479.9,0.9259726]
["bitfinex","ETHUSD",1747492576454,4.03225806,2480.0,2479.9,0.3759726]
["bitfinex","ETHUSD",1747492576626,4.02359342,2480.0,2479.9,0.3759726]
["bitfinex","ETHUSD",1747492576831,4.02359342,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747492577552,11.85612892,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747492577553,4.03243125,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747492577860,7.824,2480.1,2479.7,4.58264408]
["bitfinex","ETHUSD",1747492578156,7.824,2480.1,2479.7,6.0779516]
["bitfinex","ETHUSD",1747492578664,4.03225936,2480.0,2479.7,2.04530752]
["bitfinex","ETHUSD",1747492578956,11.85615225,2480.1,2479.7,2.04530752]
["bitfinex","ETHUSD",1747492579333,11.85615225,2480.1,2479.7,6.07804374]
["bitfinex","ETHUSD",1747492579547,11.85615225,2480.1,2479.8,0.68619437]
["bitfinex","ETHUSD",1747492579751,11.85615225,2480.1,2479.8,1.06256888]
["bitfinex","ETHUSD",1747492580146,4.03214591,2480.1,2479.8,1.06256888]
["bitfinex","ETHUSD",1747492580352,4.02751089,2480.1,2479.8,1.06256888]
["bitfinex","ETHUSD",1747492580576,4.03212539,2480.1,2479.8,0.37637451]
["bitfinex","ETHUSD",1747492580882,4.03225806,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747492583381,4.03225806,2480.0,2479.8,0.22064]
["bitfinex","ETHUSD",1747492583966,4.03225806,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747492584165,4.03225806,2480.0,2479.7,1.99871431]
["bitfinex","ETHUSD",1747492584487,4.03237674,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1747492584782,4.03237674,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747492586173,4.03242066,2479.9,2479.8,0.22083462]
["bitfinex","ETHUSD",1747492586565,4.03242066,2479.9,2479.8,1.14784135]
["bitfinex","ETHUSD",1747492586761,4.03242066,2479.9,2479.8,0.59784135]
["bitfinex","ETHUSD",1747492586961,4.03242066,2479.9,2479.8,0.37700673]
["bitfinex","ETHUSD",1747492587210,4.85152066,2479.9,2479.8,0.37700673]
["bitfinex","ETHUSD",1747492587778,4.03307118,2479.5,2479.4,0.46619007]
["bitfinex","ETHUSD",1747492588088,12.67517118,2479.5,2479.4,0.46619007]
["bitfinex","ETHUSD",1747492588263,12.66873399,2479.5,2479.4,0.46619007]
["bitfinex","ETHUSD",1747492589505,4.03388463,2479.0,2478.9,0.37738283]
["bitfinex","ETHUSD",1747492589703,4.03367998,2479.2,2478.9,0.37738283]
["bitfinex","ETHUSD",1747492589865,11.85667998,2479.2,2478.9,0.37738283]
["bitfinex","ETHUSD",1747492590068,11.85667998,2479.2,2479.0,0.22106722]
["bitfinex","ETHUSD",1747492590268,4.03367998,2479.2,2479.0,0.22106722]
["bitfinex","ETHUSD",1747492590584,11.85592539,2479.6,2479.1,4.58363513]
["bitfinex","ETHUSD",1747492590910,4.03310133,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1747492591271,4.03323384,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1747492591782,4.03372191,2479.1,2479.0,8.6032]
["bitfinex","ETHUSD",1747492592088,4.03372191,2479.1,2479.0,0.77087854]
["bitfinex","ETHUSD",1747492592275,4.03364744,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1747492592683,4.03364744,2479.2,2479.1,0.92686366]
["bitfinex","ETHUSD",1747492593621,4.03346263,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1747492593829,4.03346263,2479.3,2479.1,0.77061662]
["bitfinex","ETHUSD",1747492593830,4.03355921,2479.2,2479.1,0.77061662]
["bitfinex","ETHUSD",1747492594405,4.03355921,2479.2,2479.1,0.22061662]
["bitfinex","ETHUSD",1747492594605,4.03414496,2478.9,2478.7,0.46619007]
["bitfinex","ETHUSD",1747492594816,4.03414496,2478.9,2478.6,7.827]
["bitfinex","ETHUSD",1747492594974,4.03422035,2478.8,2478.7,0.55]
["bitfinex","ETHUSD",1747492595910,4.03396826,2479.0,2478.7,0.92648849]
["bitfinex","ETHUSD",1747492596084,4.8533101,2478.8,2478.7,0.37648849]
["bitfinex","ETHUSD",1747492596286,12.7023101,2478.8,2478.7,0.08696083]
["bitfinex","ETHUSD",1747492596508,12.7013101,2478.8,2478.7,0.08696083]
["bitfinex","ETHUSD",1747492597337,4.8533101,2478.8,2478.7,0.08696083]
["bitfinex","ETHUSD",1747492597481,4.03463258,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1747492597978,4.03469841,2478.5,2478.3,8.374]
["bitfinex","ETHUSD",1747492598194,4.03469841,2478.5,2478.3,1.46512]
["bitfinex","ETHUSD",1747492598438,4.03469841,2478.5,2477.7,12.03596472]
["bitfinex","ETHUSD",1747492598439,4.03528071,2478.2,2477.7,8.7772]
["bitfinex","ETHUSD",1747492598579,4.03510721,2478.3,2477.7,4.81318056]
["bitfinex","ETHUSD",1747492598940,4.035024,2478.3,2477.8,0.22035956]
["bitfinex","ETHUSD",1747492599075,11.88921404,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747492599433,4.03534966,2478.1,2477.9,0.5]
["bitfinex","ETHUSD",1747492599591,4.03562703,2478.0,2477.7,8.6012]
["bitfinex","ETHUSD",1747492599781,7.854,2478.2,2477.7,8.6012]
["bitfinex","ETHUSD",1747492600213,4.03553648,2478.0,2477.7,0.7772]
["bitfinex","ETHUSD",1747492600415,0.8191,2478.7,2477.8,0.04035747]
["bitfinex","ETHUSD",1747492600583,7.893,2478.5,2477.9,7.825]
["bitfinex","ETHUSD",1747492600918,4.03536433,2478.1,2477.8,7.825]
["bitfinex","ETHUSD",1747492601082,11.92774802,2478.5,2477.7,0.7772]
["bitfinex","ETHUSD",1747492601281,0.8191,2478.1,2477.6,8.12724742]
["bitfinex","ETHUSD",1747492601517,7.9,2478.0,2477.5,8.6022]
["bitfinex","ETHUSD",1747492601713,7.9,2478.0,2477.4,25.216227]
["bitfinex","ETHUSD",1747492601919,4.03575096,2477.9,2477.4,25.216227]
["bitfinex","ETHUSD",1747492602087,4.035852,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1747492602287,4.03576417,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1747492602495,4.03567537,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1747492602710,7.897,2477.9,2477.5,4.5863254]
["bitfinex","ETHUSD",1747492603223,4.03628738,2477.6,2477.2,0.7772]
["bitfinex","ETHUSD",1747492603396,4.03623994,2477.6,2477.2,0.7772]
["bitfinex","ETHUSD",1747492603586,7.897,2477.9,2477.2,0.7772]
["bitfinex","ETHUSD",1747492603784,4.03631245,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1747492603985,4.03633958,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1747492604216,4.03633958,2477.5,2476.5,0.62158676]
["bitfinex","ETHUSD",1747492604217,0.8197,2477.5,2476.5,0.62158676]
["bitfinex","ETHUSD",1747492604418,0.8197,2477.5,2476.6,0.86557352]
["bitfinex","ETHUSD",1747492604625,4.85608427,2477.5,2476.7,8.29219007]
["bitfinex","ETHUSD",1747492604806,4.03708306,2477.1,2476.7,8.29219007]
["bitfinex","ETHUSD",1747492604983,7.918,2477.4,2476.7,8.29219007]
["bitfinex","ETHUSD",1747492605201,7.918,2477.4,2476.7,0.46619007]
["bitfinex","ETHUSD",1747492605202,11.9545278,2477.4,2476.7,0.46619007]
["bitfinex","ETHUSD",1747492605404,4.0373106,2476.9,2476.7,0.46619007]
["bitfinex","ETHUSD",1747492605976,0.8197,2476.8,2476.7,0.46619007]
["bitfinex","ETHUSD",1747492606110,7.955,2476.8,2476.2,0.8252]
["bitfinex","ETHUSD",1747492606309,11.99249245,2476.8,2476.2,0.8252]
["bitfinex","ETHUSD",1747492606558,7.955,2476.8,2476.2,0.8252]
["bitfinex","ETHUSD",1747492606736,4.03806584,2476.5,2476.2,0.8252]
["bitfinex","ETHUSD",1747492606939,4.03805074,2476.5,2476.2,0.8252]
["bitfinex","ETHUSD",1747492607106,7.955,2476.8,2475.8,0.46619007]
["bitfinex","ETHUSD",1747492607311,4.03820319,2476.4,2475.9,7.86838162]
["bitfinex","ETHUSD",1747492607520,4.03792932,2476.6,2475.9,4.03891932]
["bitfinex","ETHUSD",1747492607807,8.02308486,2477.1,2475.9,17.56494457]
["bitfinex","ETHUSD",1747492608040,4.03731155,2476.9,2476.4,0.55]
["bitfinex","ETHUSD",1747492608244,4.03739883,2476.9,2476.4,0.55]
["bitfinex","ETHUSD",1747492608662,0.7984,2477.5,2476.6,8.55]
["bitfinex","ETHUSD",1747492608946,4.0369117,2477.2,2476.7,10.93251751]
["bitfinex","ETHUSD",1747492609110,7.977,2477.5,2476.7,10.93251751]
["bitfinex","ETHUSD",1747492609306,4.03685844,2477.2,2476.7,10.93251751]
["bitfinex","ETHUSD",1747492609515,4.03686292,2477.2,2476.7,10.93251751]
["bitfinex","ETHUSD",1747492609713,4.03686292,2477.2,2476.7,14.97012846]
["bitfinex","ETHUSD",1747492609935,4.03686292,2477.2,2476.7,10.93251751]
["bitfinex","ETHUSD",1747492610135,4.03703342,2477.1,2476.7,10.93251751]
["bitfinex","ETHUSD",1747492610357,4.03687305,2477.2,2476.7,14.97013011]
["bitfinex","ETHUSD",1747492610868,4.03687305,2477.2,2476.7,10.93251751]
["bitfinex","ETHUSD",1747492611170,4.03689901,2477.2,2476.7,10.93251751]
["bitfinex","ETHUSD",1747492611368,0.7984,2477.9,2477.0,0.55]
["bitfinex","ETHUSD",1747492611569,4.03086239,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1747492611742,12.00424744,2477.6,2477.0,4.03704093]
["bitfinex","ETHUSD",1747492611951,4.03642452,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1747492613069,4.03642452,2477.5,2476.9,4.5872287]
["bitfinex","ETHUSD",1747492613271,4.03642452,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1747492613834,7.968,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1747492614030,7.968,2477.6,2477.0,0.55]
["bitfinex","ETHUSD",1747492614031,4.03662833,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1747492614236,4.03697872,2477.1,2477.0,8.38]
["bitfinex","ETHUSD",1747492614665,12.00422539,2477.6,2477.0,8.38]
["bitfinex","ETHUSD",1747492614865,4.03692811,2477.2,2477.0,8.38]
["bitfinex","ETHUSD",1747492615374,11.99897872,2477.1,2476.7,0.8288]
["bitfinex","ETHUSD",1747492615559,11.99897872,2477.1,2476.7,8.8288]
["bitfinex","ETHUSD",1747492615560,11.9990334,2477.1,2476.7,8.8288]
["bitfinex","ETHUSD",1747492615876,4.03722361,2477.0,2476.7,0.8288]
["bitfinex","ETHUSD",1747492616051,4.03731094,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1747492616251,4.03721728,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1747492617546,4.03653648,2477.4,2476.8,0.55]
["bitfinex","ETHUSD",1747492617547,4.03518272,2478.3,2476.8,0.55]
["bitfinex","ETHUSD",1747492617761,4.03643561,2477.5,2477.0,0.55]
["bitfinex","ETHUSD",1747492617959,4.03678382,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1747492618196,4.03688909,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1747492618354,4.03688909,2477.2,2476.8,0.92088]
["bitfinex","ETHUSD",1747492618355,4.03688909,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1747492618556,11.98972071,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1747492619386,11.98170739,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1747492619587,7.94498979,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1747492619790,4.03642236,2477.5,2476.9,1.98373075]
["bitfinex","ETHUSD",1747492619978,0.8039,2477.9,2477.1,0.55]
["bitfinex","ETHUSD",1747492619979,11.98150706,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1747492620160,11.98038196,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1747492620367,4.03650063,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1747492620794,7.944,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1747492620795,4.03681575,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1747492620998,0.8244,2477.4,2476.9,0.55]
["bitfinex","ETHUSD",1747492621295,4.03730469,2476.9,2476.8,7.83]
["bitfinex","ETHUSD",1747492621522,4.03770068,2476.7,2476.4,0.8009]
["bitfinex","ETHUSD",1747492621675,4.03770068,2476.7,2476.5,8.0]
["bitfinex","ETHUSD",1747492621875,4.03755461,2476.8,2476.4,8.6309]
["bitfinex","ETHUSD",1747492622071,11.9883356,2476.9,2476.1,4.81324609]
["bitfinex","ETHUSD",1747492622072,4.03788058,2476.6,2476.1,0.77464177]
["bitfinex","ETHUSD",1747492622276,7.951,2476.9,2476.1,8.60464177]
["bitfinex","ETHUSD",1747492622277,12.81276869,2476.9,2476.1,8.60464177]
["bitfinex","ETHUSD",1747492622489,12.81276869,2476.9,2476.2,8.0]
["bitfinex","ETHUSD",1747492622863,4.0374677,2476.8,2476.1,8.29619007]
["bitfinex","ETHUSD",1747492623070,4.03837414,2476.3,2476.1,7.83]
["bitfinex","ETHUSD",1747492623305,7.956,2476.4,2476.0,0.8009]
["bitfinex","ETHUSD",1747492623488,7.956,2476.3,2475.7,0.8009]
["bitfinex","ETHUSD",1747492623820,4.03901217,2475.9,2475.6,0.46619007]
["bitfinex","ETHUSD",1747492623967,4.03926162,2475.7,2475.6,0.46619007]
["bitfinex","ETHUSD",1747492624700,4.03823747,2476.4,2475.6,0.46619007]
["bitfinex","ETHUSD",1747492624909,4.03901043,2475.9,2475.6,0.46619007]
["bitfinex","ETHUSD",1747492625200,4.03926162,2475.7,2475.6,0.46619007]
["bitfinex","ETHUSD",1747492625781,0.7715,2475.6,2475.1,0.8009]
["bitfinex","ETHUSD",1747492625987,4.03999199,2475.3,2475.1,0.8009]
["bitfinex","ETHUSD",1747492626183,4.81094563,2475.6,2475.1,0.8009]
["bitfinex","ETHUSD",1747492626419,4.03922277,2475.8,2475.1,4.84112363]
["bitfinex","ETHUSD",1747492626723,0.7715,2475.9,2475.1,4.84112363]
["bitfinex","ETHUSD",1747492626724,4.0396284,2475.5,2475.1,10.08504424]
["bitfinex","ETHUSD",1747492627020,12.81496452,2476.2,2474.8,0.46619007]
["bitfinex","ETHUSD",1747492627021,4.04023112,2475.2,2474.8,0.46619007]
["bitfinex","ETHUSD",1747492627240,8.021,2475.1,2474.8,0.46619007]
["bitfinex","ETHUSD",1747492627545,4.04056729,2474.9,2474.8,0.46619007]
["bitfinex","ETHUSD",1747492628178,4.04056729,2474.9,2474.6,0.62158676]
["bitfinex","ETHUSD",1747492628382,4.04056729,2474.9,2474.4,0.7855]
["bitfinex","ETHUSD",1747492628383,8.021,2474.8,2474.4,0.7855]
["bitfinex","ETHUSD",1747492628692,8.019,2474.7,2474.5,0.87925]
["bitfinex","ETHUSD",1747492628898,8.019,2474.8,2474.5,5.2273919]
["bitfinex","ETHUSD",1747492629109,4.81128092,2475.4,2474.6,0.55]
["bitfinex","ETHUSD",1747492629310,0.55,2476.5,2474.1,12.04879059]
["bitfinex","ETHUSD",1747492629311,4.04104642,2474.7,2474.1,12.04879059]
["bitfinex","ETHUSD",1747492629512,4.04123707,2474.5,2474.1,1.25149807]
["bitfinex","ETHUSD",1747492629821,4.04163429,2474.3,2474.0,0.46619007]
["bitfinex","ETHUSD",1747492630021,8.052,2474.2,2474.0,0.46619007]
["bitfinex","ETHUSD",1747492630523,8.053,2474.5,2474.1,8.0]
["bitfinex","ETHUSD",1747492630704,8.053,2474.5,2473.4,0.46619007]
["bitfinex","ETHUSD",1747492630705,8.053,2474.5,2473.5,0.7855]
["bitfinex","ETHUSD",1747492630905,0.7715,2474.9,2473.6,8.008]
["bitfinex","ETHUSD",1747492631105,4.04122297,2474.5,2474.0,4.59202629]
["bitfinex","ETHUSD",1747492631419,4.04206455,2474.0,2473.6,0.30102946]
["bitfinex","ETHUSD",1747492631590,12.17622838,2473.9,2473.5,0.7855]
["bitfinex","ETHUSD",1747492632020,8.134,2473.9,2473.5,0.7855]
["bitfinex","ETHUSD",1747492632231,12.17630992,2473.9,2473.5,8.7855]
["bitfinex","ETHUSD",1747492632383,12.17345321,2473.8,2473.4,0.46619007]
["bitfinex","ETHUSD",1747492632591,8.128,2473.7,2473.4,0.46619007]
["bitfinex","ETHUSD",1747492632893,8.129,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747492633101,8.129,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1747492633505,4.0415471,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747492633506,8.128,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747492633911,8.137,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747492634126,8.137,2474.4,2474.2,4.59157244]
["bitfinex","ETHUSD",1747492634324,8.137,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747492634828,8.12909686,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747492635185,8.12909686,2474.4,2474.2,4.5917019]
["bitfinex","ETHUSD",1747492635408,8.129,2474.6,2474.3,4.04144496]
["bitfinex","ETHUSD",1747492635611,8.129,2474.6,2474.4,4.5913728]
["bitfinex","ETHUSD",1747492635796,0.7715,2475.0,2474.4,4.5913728]
["bitfinex","ETHUSD",1747492636003,12.1686985,2474.9,2474.4,1.66758407]
["bitfinex","ETHUSD",1747492636198,4.81239384,2474.7,2473.8,8.0]
["bitfinex","ETHUSD",1747492636399,4.81239384,2474.7,2473.5,4.04285425]
["bitfinex","ETHUSD",1747492636400,4.04187355,2474.2,2473.5,4.04285425]
["bitfinex","ETHUSD",1747492636602,4.04160725,2474.3,2473.6,12.04266226]
["bitfinex","ETHUSD",1747492636791,4.04160725,2474.3,2473.7,4.04243718]
["bitfinex","ETHUSD",1747492636792,8.191,2474.2,2473.7,4.04243718]
["bitfinex","ETHUSD",1747492636991,8.191,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1747492637703,8.191,2474.2,2473.8,0.7855]
["bitfinex","ETHUSD",1747492637997,12.22757534,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747492638631,4.04172103,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1747492639031,12.22761931,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747492639241,4.04136291,2474.5,2473.9,4.74088163]
["bitfinex","ETHUSD",1747492639391,8.178,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747492639733,4.04098388,2474.7,2474.1,4.04177235]
["bitfinex","ETHUSD",1747492640029,8.178,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1747492640366,8.175,2474.9,2474.4,8.562]
["bitfinex","ETHUSD",1747492640563,12.21569321,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1747492641016,12.21569321,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1747492641213,4.0408138,2474.8,2474.4,8.562]
["bitfinex","ETHUSD",1747492641437,4.0409882,2474.7,2474.2,8.7507]
["bitfinex","ETHUSD",1747492641644,4.04073056,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747492641850,12.21557897,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1747492642121,12.21563612,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1747492642521,4.04074729,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747492642720,4.04090713,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747492642951,4.04090713,2474.7,2474.4,0.4]
["bitfinex","ETHUSD",1747492643135,4.04077002,2474.8,2474.4,0.4]
["bitfinex","ETHUSD",1747492644135,12.21561877,2474.9,2474.4,0.4]
["bitfinex","ETHUSD",1747492644334,4.0408246,2474.8,2474.4,0.4]
["bitfinex","ETHUSD",1747492644658,12.21562774,2474.9,2474.4,0.4]
["bitfinex","ETHUSD",1747492644824,8.175,2474.9,2474.4,4.44136997]
["bitfinex","ETHUSD",1747492645019,4.0403582,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747492645248,12.19243849,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1747492645447,8.151,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1747492645658,4.04024079,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747492645931,8.149,2475.0,2474.2,8.7507]
["bitfinex","ETHUSD",1747492646122,4.04180629,2474.2,2474.0,8.8132]
["bitfinex","ETHUSD",1747492646543,4.04180629,2474.2,2474.0,8.012]
["bitfinex","ETHUSD",1747492647263,12.19763659,2474.3,2474.0,8.012]
["bitfinex","ETHUSD",1747492647738,12.19763659,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747492647935,4.04171045,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1747492648258,4.04171045,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1747492648444,4.04188726,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747492648975,4.04194807,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747492649143,12.19761128,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1747492649343,4.0416287,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1747492649651,8.037,2474.2,2473.8,1.89068729]
["bitfinex","ETHUSD",1747492649959,4.0411494,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1747492650159,8.137,2474.4,2474.0,4.59199476]
["bitfinex","ETHUSD",1747492650329,8.1325411,2474.4,2474.0,4.59199476]
["bitfinex","ETHUSD",1747492650530,8.1325411,2474.4,2474.1,0.45919948]
["bitfinex","ETHUSD",1747492651090,4.04123218,2474.5,2474.1,0.45919948]
["bitfinex","ETHUSD",1747492651370,8.131,2474.4,2474.1,0.45919948]
["bitfinex","ETHUSD",1747492652234,8.131,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1747492652446,4.04167147,2474.3,2474.0,0.22139305]
["bitfinex","ETHUSD",1747492652647,12.16267147,2474.3,2474.0,0.22139305]
["bitfinex","ETHUSD",1747492653269,12.16267147,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747492654069,4.04167147,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747492654237,8.10504813,2474.3,2474.0,8.55]
["bitfinex","ETHUSD",1747492654436,8.10504813,2474.3,2474.1,0.22176727]
["bitfinex","ETHUSD",1747492654965,4.04139025,2474.4,2474.1,0.22176727]
["bitfinex","ETHUSD",1747492655264,8.106,2474.3,2474.2,0.22176727]
["bitfinex","ETHUSD",1747492655795,8.106,2474.3,2474.2,0.07176727]
["bitfinex","ETHUSD",1747492656165,12.14755259,2474.3,2474.0,8.55]
["bitfinex","ETHUSD",1747492656365,12.14755259,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747492656366,12.13755259,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747492657791,8.089,2474.4,2474.1,0.7946]
["bitfinex","ETHUSD",1747492658000,12.13048369,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747492659114,4.04191446,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747492659304,8.089,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1747492659674,4.04187381,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747492659991,4.04177813,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1747492660500,4.0419429,2474.1,2473.8,1.26079007]
["bitfinex","ETHUSD",1747492660700,4.0419429,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747492660887,4.04165493,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747492661082,4.82525937,2474.7,2473.9,0.55]
["bitfinex","ETHUSD",1747492661083,8.079,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1747492661275,8.082,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747492661491,8.082,2474.3,2473.9,1.53107901]
["bitfinex","ETHUSD",1747492661909,12.12357595,2474.3,2473.9,1.53107901]
["bitfinex","ETHUSD",1747492662107,12.11491031,2474.3,2473.9,1.53107901]
["bitfinex","ETHUSD",1747492662405,4.04174717,2474.2,2473.9,1.53107901]
["bitfinex","ETHUSD",1747492663303,12.11494239,2474.3,2473.9,1.53107901]
["bitfinex","ETHUSD",1747492663604,12.11160803,2474.3,2473.9,1.53107901]
["bitfinex","ETHUSD",1747492663807,4.04130073,2474.5,2473.9,1.53107901]
["bitfinex","ETHUSD",1747492664103,4.04130073,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1747492664291,12.10744877,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1747492664502,4.04155396,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747492664697,12.10746407,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1747492665621,4.04155812,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747492665980,4.03387312,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747492666186,12.1074184,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1747492666618,4.04161929,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747492668502,8.046,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1747492668702,4.04164959,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747492669018,12.08745113,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1747492669319,12.08745113,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1747492669320,4.04171045,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1747492669487,4.04161582,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747492669691,4.04144826,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1747492669894,8.033,2474.4,2474.0,1.94520905]
["bitfinex","ETHUSD",1747492670386,12.07440411,2474.4,2474.0,1.94520905]
["bitfinex","ETHUSD",1747492671591,4.04168729,2474.3,2474.0,1.94520905]
["bitfinex","ETHUSD",1747492672600,12.0744795,2474.4,2474.0,1.94520905]
["bitfinex","ETHUSD",1747492672925,8.033,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1747492673226,4.04187381,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747492673596,12.07440063,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1747492674130,4.04130854,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1747492674298,12.05455003,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747492674832,8.013,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747492675323,12.05455332,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747492676025,12.05455332,2474.3,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492676934,4.04171045,2474.2,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492679037,4.86661045,2474.2,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492679339,12.03063222,2474.3,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492680240,4.04171045,2474.2,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492681560,4.04163532,2474.3,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492681749,12.01863532,2474.3,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492682733,7.97,2474.3,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492683245,4.041444,2474.4,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492684286,4.04168781,2474.3,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492684464,4.04164933,2474.3,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492684830,4.04164583,2474.3,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492685231,4.03658454,2474.3,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492685559,4.04171045,2474.2,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492685739,4.04161242,2474.3,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492686062,4.04171045,2474.2,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492686364,4.80811045,2474.2,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492687767,12.04171045,2474.2,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492687925,12.80811045,2474.2,2474.1,0.00541753]
["bitfinex","ETHUSD",1747492688127,4.82003718,2474.0,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492688326,12.82003718,2474.0,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492689252,28.73903718,2474.0,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492689855,20.77603718,2474.0,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492690058,12.82003718,2474.0,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492690228,4.82003718,2474.0,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492690422,12.77803718,2474.0,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492691062,4.04249211,2473.8,2473.4,0.00541753]
["bitfinex","ETHUSD",1747492691258,4.04261636,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747492691462,4.04243448,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747492692049,4.04264409,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747492692253,4.04253397,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747492692428,4.04229003,2473.9,2473.5,1.53974123]
["bitfinex","ETHUSD",1747492692635,11.98820614,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1747492693063,4.03665021,2473.5,2473.4,0.00541753]
["bitfinex","ETHUSD",1747492693945,4.82105021,2473.5,2473.4,0.00541753]
["bitfinex","ETHUSD",1747492694263,4.82105021,2473.5,2472.9,8.7859]
["bitfinex","ETHUSD",1747492694264,4.04318117,2473.3,2473.2,0.00541753]
["bitfinex","ETHUSD",1747492695534,12.82758117,2473.3,2473.2,0.00541753]
["bitfinex","ETHUSD",1747492696767,28.83358117,2473.3,2473.2,0.00541753]
["bitfinex","ETHUSD",1747492697069,4.04367165,2473.0,2472.9,0.00541753]
["bitfinex","ETHUSD",1747492697267,12.08267165,2473.0,2472.9,0.00541753]
["bitfinex","ETHUSD",1747492697438,4.82807165,2473.0,2472.9,0.00541753]
["bitfinex","ETHUSD",1747492697637,12.86507165,2473.0,2472.9,0.00541753]
["bitfinex","ETHUSD",1747492698568,8.04322671,2473.3,2472.9,0.00541753]
["bitfinex","ETHUSD",1747492698755,14.70888854,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1747492698957,14.70888854,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747492698958,6.66588854,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747492699153,12.09042778,2473.8,2473.3,4.59317443]
["bitfinex","ETHUSD",1747492699470,12.08839149,2473.8,2473.3,4.59305352]
["bitfinex","ETHUSD",1747492699645,0.795,2474.0,2473.3,0.55]
["bitfinex","ETHUSD",1747492699849,12.08752061,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747492700047,8.045,2473.8,2473.6,0.00541753]
["bitfinex","ETHUSD",1747492700361,12.08745115,2473.8,2473.6,0.00541753]
["bitfinex","ETHUSD",1747492700552,4.04195035,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747492700758,4.04213021,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1747492701177,12.08879699,2474.2,2473.8,1.48336175]
["bitfinex","ETHUSD",1747492703147,4.04173896,2474.2,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492703448,4.04194952,2474.1,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492704241,4.04179742,2474.2,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492704446,8.034,2474.3,2473.9,1.43636565]
["bitfinex","ETHUSD",1747492704683,4.03572323,2474.1,2473.9,1.43636565]
["bitfinex","ETHUSD",1747492704853,4.04178587,2474.2,2473.9,1.43636565]
["bitfinex","ETHUSD",1747492705243,4.04188107,2474.1,2473.9,1.43636565]
["bitfinex","ETHUSD",1747492705462,4.04179765,2474.2,2473.9,1.43636565]
["bitfinex","ETHUSD",1747492705660,4.04191771,2474.1,2473.9,1.43636565]
["bitfinex","ETHUSD",1747492706296,4.04203718,2474.0,2473.9,1.98636565]
["bitfinex","ETHUSD",1747492706700,4.04203718,2474.0,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492707499,4.04187381,2474.1,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492707699,4.04203718,2474.0,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492708708,4.04193181,2474.1,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492708910,4.0417722,2474.2,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492709106,8.034,2474.3,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492709107,12.07570273,2474.3,2473.9,0.55541753]
["bitfinex","ETHUSD",1747492709321,4.04185605,2474.2,2473.9,0.55541753]
["bitfinex","ETHUSD",1747492709476,4.04188344,2474.1,2473.9,0.55541753]
["bitfinex","ETHUSD",1747492710387,4.04188344,2474.1,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492710601,4.04203718,2474.0,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492712324,14.88923718,2474.0,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492712496,26.64541696,2474.0,2473.9,0.00541753]
["bitfinex","ETHUSD",1747492715021,0.7556,2473.0,2472.4,0.46619007]
["bitfinex","ETHUSD",1747492715187,4.04441904,2472.6,2472.4,0.46619007]
["bitfinex","ETHUSD",1747492715587,4.04425079,2472.7,2472.4,0.46619007]
["bitfinex","ETHUSD",1747492715793,4.04425079,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1747492716115,4.04425079,2472.7,2472.5,0.7991]
["bitfinex","ETHUSD",1747492716315,4.03635265,2472.7,2472.5,0.7991]
["bitfinex","ETHUSD",1747492717122,4.04432581,2472.6,2472.5,1.3491]
["bitfinex","ETHUSD",1747492717923,4.04422238,2472.7,2472.5,1.3491]
["bitfinex","ETHUSD",1747492718429,4.04375412,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1747492718807,12.0305923,2473.1,2472.6,0.8470525]
["bitfinex","ETHUSD",1747492719114,10.08,2473.3,2472.6,8.8470525]
["bitfinex","ETHUSD",1747492719323,4.04334528,2473.2,2472.7,0.7727]
["bitfinex","ETHUSD",1747492719508,4.04334528,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747492721421,4.04367165,2473.0,2472.9,0.55]
["bitfinex","ETHUSD",1747492721609,4.04358169,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1747492722007,4.04367165,2473.0,2472.9,0.55]
["bitfinex","ETHUSD",1747492722400,4.04359883,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1747492722936,4.04341781,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747492723095,4.04351216,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1747492723735,4.04367165,2473.0,2472.9,0.55]
["bitfinex","ETHUSD",1747492724119,4.0368352,2473.0,2472.9,0.55]
["bitfinex","ETHUSD",1747492725432,4.04339982,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747492725732,4.04354141,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1747492726042,4.04354141,2473.1,2472.8,2.71640506]
["bitfinex","ETHUSD",1747492726334,4.04343553,2473.2,2472.8,2.71640506]
["bitfinex","ETHUSD",1747492727656,4.04318231,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1747492728100,4.03586257,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1747492729440,4.81470127,2473.8,2473.0,1.69807051]
["bitfinex","ETHUSD",1747492729606,4.04309911,2473.4,2473.0,1.69807051]
["bitfinex","ETHUSD",1747492729802,4.04309911,2473.4,2473.0,9.69807051]
["bitfinex","ETHUSD",1747492730137,4.04319316,2473.3,2473.0,9.69807051]
["bitfinex","ETHUSD",1747492730315,7.949,2473.7,2473.0,9.69807051]
["bitfinex","ETHUSD",1747492730550,4.043291,2473.3,2473.0,8.55]
["bitfinex","ETHUSD",1747492730726,4.043291,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1747492730931,4.04334819,2473.2,2473.0,8.55]
["bitfinex","ETHUSD",1747492731870,4.04308876,2473.4,2473.0,8.55]
["bitfinex","ETHUSD",1747492731871,4.04321963,2473.3,2473.0,8.55]
["bitfinex","ETHUSD",1747492732743,7.933,2473.6,2473.0,8.55]
["bitfinex","ETHUSD",1747492732948,4.0429739,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1747492733847,10.08,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1747492734056,4.04285425,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1747492734373,4.0430177,2473.4,2473.3,1.3143]
["bitfinex","ETHUSD",1747492734575,4.0430177,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1747492737142,4.04295804,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747492737342,4.04272692,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747492737678,4.04263484,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1747492737860,7.909,2473.9,2473.5,0.7643]
["bitfinex","ETHUSD",1747492738173,4.04269081,2473.6,2473.5,1.3143]
["bitfinex","ETHUSD",1747492738371,4.04285425,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1747492739664,4.03785099,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1747492740694,4.04270036,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1747492740695,4.04327454,2473.3,2473.2,0.55]
["bitfinex","ETHUSD",1747492741960,4.04308041,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1747492742405,4.04318117,2473.3,2473.2,0.55]
["bitfinex","ETHUSD",1747492743520,0.7722,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1747492743654,0.7722,2473.6,2472.8,10.16540506]
["bitfinex","ETHUSD",1747492743655,18.7983,2474.5,2473.7,0.55]
["bitfinex","ETHUSD",1747492744003,10.8833,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1747492744207,4.0415471,2474.3,2473.3,7.999]
["bitfinex","ETHUSD",1747492744358,4.04285425,2473.5,2473.4,0.7882]
["bitfinex","ETHUSD",1747492744557,4.0430177,2473.4,2473.3,7.999]
["bitfinex","ETHUSD",1747492745356,4.0430177,2473.4,2472.8,2.16640506]
["bitfinex","ETHUSD",1747492745357,0.8033,2473.4,2472.8,2.16640506]
["bitfinex","ETHUSD",1747492745561,4.0435032,2473.2,2472.7,1.25439007]
["bitfinex","ETHUSD",1747492745764,4.0435032,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1747492745980,4.04326066,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1747492746175,4.04326066,2473.3,2472.8,4.59388966]
["bitfinex","ETHUSD",1747492746387,11.99691295,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1747492746594,11.99691295,2473.5,2473.3,0.8118]
["bitfinex","ETHUSD",1747492746778,4.04291295,2473.5,2473.3,0.8118]
["bitfinex","ETHUSD",1747492747183,4.0430177,2473.4,2473.3,1.3618]
["bitfinex","ETHUSD",1747492747595,4.03452417,2473.4,2473.3,1.3618]
["bitfinex","ETHUSD",1747492748798,7.952,2473.6,2473.0,7.954]
["bitfinex","ETHUSD",1747492749000,4.04342649,2473.2,2473.0,7.954]
["bitfinex","ETHUSD",1747492749325,7.952,2473.6,2473.0,8.83194]
["bitfinex","ETHUSD",1747492749500,4.04341697,2473.2,2473.0,8.83194]
["bitfinex","ETHUSD",1747492750666,4.04326193,2473.3,2473.0,8.83194]
["bitfinex","ETHUSD",1747492750867,0.7998,2473.8,2473.2,0.8254]
["bitfinex","ETHUSD",1747492751068,4.04270453,2473.6,2473.2,0.8254]
["bitfinex","ETHUSD",1747492751466,7.932,2473.6,2473.3,1.09592233]
["bitfinex","ETHUSD",1747492751679,10.9088,2474.0,2473.3,0.55]
["bitfinex","ETHUSD",1747492751908,4.04244606,2473.8,2473.3,4.59310491]
["bitfinex","ETHUSD",1747492752209,4.04223524,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1747492752367,4.04210075,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747492752564,4.04205943,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747492752767,4.04192577,2474.1,2473.7,1.0891078]
["bitfinex","ETHUSD",1747492753012,4.04180037,2474.2,2473.7,5.13160808]
["bitfinex","ETHUSD",1747492753210,4.04192436,2474.1,2473.7,1.0891078]
["bitfinex","ETHUSD",1747492753591,4.0418414,2474.2,2473.7,5.13158253]
["bitfinex","ETHUSD",1747492753885,4.04189103,2474.1,2473.7,5.10158253]
["bitfinex","ETHUSD",1747492754192,4.04206655,2474.0,2473.8,1.31015825]
["bitfinex","ETHUSD",1747492754395,4.04206655,2474.0,2473.8,9.26415825]
["bitfinex","ETHUSD",1747492754610,4.04189103,2474.1,2473.8,9.26415825]
["bitfinex","ETHUSD",1747492754611,4.04192748,2474.1,2473.8,9.26415825]
["bitfinex","ETHUSD",1747492754798,4.0416075,2474.3,2473.8,9.26415825]
["bitfinex","ETHUSD",1747492755198,4.04185184,2474.2,2473.8,9.26415825]
["bitfinex","ETHUSD",1747492755411,4.03322423,2474.2,2473.8,9.26415825]
["bitfinex","ETHUSD",1747492755785,11.97544163,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1747492755991,4.04148225,2474.4,2473.9,4.59214105]
["bitfinex","ETHUSD",1747492756191,7.939,2474.3,2473.5,0.46619007]
["bitfinex","ETHUSD",1747492756528,4.04230559,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1747492756906,4.04236397,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1747492757104,4.0422928,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1747492757326,4.04281074,2473.6,2473.3,0.46619007]
["bitfinex","ETHUSD",1747492757626,4.0430177,2473.4,2473.3,1.01619007]
["bitfinex","ETHUSD",1747492758425,4.0430177,2473.4,2473.3,0.46619007]
["bitfinex","ETHUSD",1747492758928,4.04367165,2473.0,2472.9,0.46619007]
["bitfinex","ETHUSD",1747492759428,4.03708636,2473.0,2472.9,0.46619007]
["bitfinex","ETHUSD",1747492759813,4.04367165,2473.0,2472.9,0.46619007]
["bitfinex","ETHUSD",1747492761221,4.04353256,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747492761536,11.9913809,2473.2,2472.7,5.91987572]
["bitfinex","ETHUSD",1747492761845,4.04328046,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1747492762130,4.0434522,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1747492762338,4.04350814,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1747492763851,4.04327832,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1747492764034,11.9810177,2473.4,2473.0,1.4004]
["bitfinex","ETHUSD",1747492764214,4.04275335,2473.6,2473.0,5.44396515]
["bitfinex","ETHUSD",1747492764404,4.042945,2473.5,2473.0,5.44396515]
["bitfinex","ETHUSD",1747492764742,10.08,2474.0,2473.2,0.55]
["bitfinex","ETHUSD",1747492765056,10.08,2474.0,2473.0,9.4004]
["bitfinex","ETHUSD",1747492765057,7.937,2473.9,2473.0,8.0]
["bitfinex","ETHUSD",1747492765351,4.04310674,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1747492765805,4.04327505,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1747492767108,4.03837286,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1747492767535,4.03837286,2473.3,2473.0,1.80939742]
["bitfinex","ETHUSD",1747492767942,10.08,2474.0,2473.0,1.80939742]
["bitfinex","ETHUSD",1747492768153,4.04293034,2473.5,2473.0,9.76339742]
["bitfinex","ETHUSD",1747492768448,4.04296208,2473.5,2473.0,9.76339742]
["bitfinex","ETHUSD",1747492768631,4.04310033,2473.4,2473.0,9.76339742]
["bitfinex","ETHUSD",1747492768831,4.04310033,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1747492769026,4.04293155,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1747492769561,4.04318117,2473.3,2473.2,0.55]
["bitfinex","ETHUSD",1747492770954,4.03765557,2473.3,2473.2,0.55]
["bitfinex","ETHUSD",1747492771966,4.04275931,2473.6,2473.2,1.3245]
["bitfinex","ETHUSD",1747492772255,4.04282239,2473.6,2473.2,2.65671711]
["bitfinex","ETHUSD",1747492772459,4.04225644,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747492772754,4.04212339,2474.0,2473.7,0.7745]
["bitfinex","ETHUSD",1747492772959,4.04212339,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1747492773255,4.04220057,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1747492778516,18.008,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1747492778723,4.03516455,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1747492778969,4.04195818,2474.1,2473.8,1.47335]
["bitfinex","ETHUSD",1747492779167,10.08,2474.2,2473.8,1.47335]
["bitfinex","ETHUSD",1747492779338,4.04190805,2474.1,2473.8,1.47335]
["bitfinex","ETHUSD",1747492781148,4.04216217,2474.0,2473.8,1.47335]
["bitfinex","ETHUSD",1747492781322,4.04216217,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1747492781825,4.04196751,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747492782350,14.12177752,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1747492782665,14.12177585,2474.2,2473.9,0.00744985]
["bitfinex","ETHUSD",1747492783047,4.04197454,2474.1,2473.9,0.00744985]
["bitfinex","ETHUSD",1747492783765,4.04203718,2474.0,2473.9,0.00744985]
["bitfinex","ETHUSD",1747492784064,4.86353718,2474.0,2473.9,0.00744985]
["bitfinex","ETHUSD",1747492784225,4.04203718,2474.0,2473.9,0.00744985]
["bitfinex","ETHUSD",1747492784425,11.93403718,2474.0,2473.9,0.00744985]
["bitfinex","ETHUSD",1747492784625,11.93298524,2474.1,2473.9,0.00744985]
["bitfinex","ETHUSD",1747492785552,4.04198524,2474.1,2473.9,0.00744985]
["bitfinex","ETHUSD",1747492787643,4.04163102,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747492787834,4.04171045,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1747492788654,4.0342606,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1747492789575,4.04196013,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747492790550,4.03670771,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747492791705,4.03670771,2474.1,2473.9,7.908]
["bitfinex","ETHUSD",1747492791999,4.04252738,2473.7,2473.6,8.458]
["bitfinex","ETHUSD",1747492792175,4.04252738,2473.7,2473.5,0.7692]
["bitfinex","ETHUSD",1747492792357,4.04269081,2473.6,2473.5,0.7692]
["bitfinex","ETHUSD",1747492792780,4.04285425,2473.5,2473.4,8.37319007]
["bitfinex","ETHUSD",1747492792986,4.04260015,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747492795680,4.04238665,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747492795681,4.04251864,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747492796004,4.04255734,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747492797192,11.92428045,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1747492797394,4.04193317,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747492797560,4.04181602,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1747492797766,4.04171045,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1747492797976,4.04181893,2474.2,2473.7,2.77952763]
["bitfinex","ETHUSD",1747492798183,4.04190515,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747492798704,4.04204876,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747492799589,4.04195871,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747492801411,4.04203718,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747492801616,4.04197056,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747492802113,4.03441765,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747492802317,4.04203718,2474.0,2473.9,0.93269578]
["bitfinex","ETHUSD",1747492804418,4.04203718,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747492804597,4.04239508,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1747492804915,4.04227697,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1747492806142,4.04252738,2473.7,2473.6,0.46619007]
["bitfinex","ETHUSD",1747492806723,4.04285425,2473.5,2473.4,1.01619007]
["bitfinex","ETHUSD",1747492807761,4.04285425,2473.5,2473.4,1.39898439]
["bitfinex","ETHUSD",1747492808075,4.85775425,2473.5,2473.4,0.84898439]
["bitfinex","ETHUSD",1747492812356,4.85775425,2473.5,2473.4,0.46619007]
["bitfinex","ETHUSD",1747492812562,4.04357591,2473.1,2472.8,8.7109]
["bitfinex","ETHUSD",1747492812765,4.0433578,2473.2,2472.9,2.81938384]
["bitfinex","ETHUSD",1747492813055,11.92423506,2473.3,2472.9,2.81938384]
["bitfinex","ETHUSD",1747492813655,4.04316831,2473.4,2472.9,2.81938384]
["bitfinex","ETHUSD",1747492813656,0.8149,2473.8,2473.0,8.8299]
["bitfinex","ETHUSD",1747492813816,17.962,2473.9,2473.2,0.55]
["bitfinex","ETHUSD",1747492814009,4.04246728,2473.8,2473.5,0.8299]
["bitfinex","ETHUSD",1747492814212,10.08,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747492814459,4.04221002,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747492814609,7.882,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1747492814610,11.92407272,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1747492814813,4.04245877,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1747492815314,4.04252738,2473.7,2473.6,1.48799]
["bitfinex","ETHUSD",1747492815657,4.04283766,2473.6,2473.5,0.55]
["bitfinex","ETHUSD",1747492815860,4.04283766,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1747492816453,14.1209842,2474.7,2473.4,0.55]
["bitfinex","ETHUSD",1747492816454,0.7618,2474.2,2473.4,0.55]
["bitfinex","ETHUSD",1747492816743,4.04220695,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1747492817111,4.04220695,2473.9,2473.5,0.38231368]
["bitfinex","ETHUSD",1747492817314,4.04220695,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747492817535,7.881,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1747492817813,4.04221767,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747492818659,4.04237062,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1747492818869,4.04252738,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1747492819151,4.04252738,2473.7,2473.6,8.432]
["bitfinex","ETHUSD",1747492819450,11.92309236,2474.0,2473.6,0.38236408]
["bitfinex","ETHUSD",1747492819655,4.04252738,2473.7,2473.6,0.38236408]
["bitfinex","ETHUSD",1747492820941,4.04285425,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1747492821730,4.04252738,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1747492821731,4.04280379,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1747492822456,4.04280379,2473.6,2473.4,1.52280901]
["bitfinex","ETHUSD",1747492822832,4.04264631,2473.7,2473.4,1.52280901]
["bitfinex","ETHUSD",1747492823287,4.04270325,2473.6,2473.4,1.52280901]
["bitfinex","ETHUSD",1747492823561,0.812,2474.1,2473.4,1.52280901]
["bitfinex","ETHUSD",1747492823716,4.04228368,2473.9,2473.4,1.52280901]
["bitfinex","ETHUSD",1747492823917,4.0423869,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1747492825450,4.04230931,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747492825653,4.04239253,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1747492827312,4.04252738,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1747492827654,4.04252738,2473.7,2473.6,8.432]
["bitfinex","ETHUSD",1747492828256,4.04252738,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1747492830235,4.04245972,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1747492830550,4.04252738,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1747492833178,4.04252738,2473.7,2473.6,0.93258019]
["bitfinex","ETHUSD",1747492835087,7.88,2474.0,2473.6,0.93258019]
["bitfinex","ETHUSD",1747492835088,4.04211532,2474.0,2473.7,1.3398]
["bitfinex","ETHUSD",1747492836077,4.04211532,2474.0,2473.8,0.38258019]
["bitfinex","ETHUSD",1747492837278,11.91991635,2474.1,2473.7,1.3398]
["bitfinex","ETHUSD",1747492837882,4.04207238,2474.0,2473.7,1.3398]
["bitfinex","ETHUSD",1747492839884,4.04207238,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747492840999,4.04220472,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747492841192,4.04220472,2473.9,2473.6,1.51879901]
["bitfinex","ETHUSD",1747492841355,4.04220472,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1747492841888,0.7803,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1747492842071,4.0418154,2474.2,2473.8,1.3398]
["bitfinex","ETHUSD",1747492843396,4.04188303,2474.1,2473.8,1.3398]
["bitfinex","ETHUSD",1747492843605,4.04188303,2474.1,2473.9,0.38260949]
["bitfinex","ETHUSD",1747492843756,7.876,2474.4,2473.9,0.38260949]
["bitfinex","ETHUSD",1747492844096,4.04197312,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747492845081,4.0416193,2474.3,2474.0,0.93260949]
["bitfinex","ETHUSD",1747492845267,4.04187381,2474.1,2474.0,8.80960949]
["bitfinex","ETHUSD",1747492845506,4.04171101,2474.2,2474.0,8.80960949]
["bitfinex","ETHUSD",1747492845507,4.04179175,2474.2,2474.0,8.80960949]
["bitfinex","ETHUSD",1747492846400,4.04187381,2474.1,2474.0,8.80960949]
["bitfinex","ETHUSD",1747492846899,4.04187381,2474.1,2474.0,0.93260949]
["bitfinex","ETHUSD",1747492847199,4.04187381,2474.1,2474.0,8.80960949]
["bitfinex","ETHUSD",1747492847696,4.04180383,2474.2,2474.0,8.80960949]
["bitfinex","ETHUSD",1747492848015,4.04170563,2474.3,2474.0,8.80960949]
["bitfinex","ETHUSD",1747492848301,4.04170563,2474.3,2474.0,8.427]
["bitfinex","ETHUSD",1747492848685,4.04143242,2474.4,2474.0,9.34868]
["bitfinex","ETHUSD",1747492848892,4.04155536,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1747492849613,4.04146184,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747492850402,4.04130863,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1747492850913,4.04147769,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747492851417,4.0415471,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1747492851621,4.04220057,2473.9,2473.8,0.46619007]
["bitfinex","ETHUSD",1747492852086,4.04220057,2473.9,2473.8,1.01619007]
["bitfinex","ETHUSD",1747492853624,4.04220057,2473.9,2473.8,0.93226796]
["bitfinex","ETHUSD",1747492858330,4.04156366,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747492858331,4.0415471,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747492858510,11.91283663,2474.2,2473.9,1.3132]
["bitfinex","ETHUSD",1747492859932,4.04183663,2474.2,2473.9,1.3132]
["bitfinex","ETHUSD",1747492860129,4.04187101,2474.2,2473.9,1.3132]
["bitfinex","ETHUSD",1747492860443,4.04203718,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747492860611,4.04203718,2474.0,2473.9,8.426]
["bitfinex","ETHUSD",1747492861497,4.04203718,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747492861690,4.04245794,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1747492863731,4.04245794,2473.8,2473.7,0.93226972]
["bitfinex","ETHUSD",1747492865698,4.04227409,2473.9,2473.7,3.55889669]
["bitfinex","ETHUSD",1747492865910,0.8076,2474.5,2473.9,0.55]
["bitfinex","ETHUSD",1747492866114,4.04165724,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747492866433,4.04171045,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1747492867962,4.04171045,2474.2,2474.1,0.93206191]
["bitfinex","ETHUSD",1747492869036,4.04171045,2474.2,2474.1,8.427]
["bitfinex","ETHUSD",1747492871436,4.04220057,2473.9,2473.6,18.67639007]
["bitfinex","ETHUSD",1747492871636,4.04220057,2473.9,2473.8,8.418]
["bitfinex","ETHUSD",1747492871845,4.04220057,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1747492872054,4.04220057,2473.9,2473.8,8.418]
["bitfinex","ETHUSD",1747492872260,4.04220057,2473.9,2473.8,8.79983722]
["bitfinex","ETHUSD",1747492873367,4.04220057,2473.9,2473.8,0.93183722]
["bitfinex","ETHUSD",1747492873670,4.04220057,2473.9,2473.8,8.79983722]
["bitfinex","ETHUSD",1747492874689,0.8076,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1747492874973,4.04195275,2474.1,2473.9,1.3032]
["bitfinex","ETHUSD",1747492876677,4.04195275,2474.1,2474.0,0.93189373]
["bitfinex","ETHUSD",1747492877879,4.04195275,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747492879399,4.04252655,2473.8,2473.6,17.457]
["bitfinex","ETHUSD",1747492879699,4.04252655,2473.8,2473.7,10.28736901]
["bitfinex","ETHUSD",1747492879907,4.04269081,2473.6,2473.5,0.46619007]
["bitfinex","ETHUSD",1747492881533,4.04318117,2473.3,2473.2,0.38204423]
["bitfinex","ETHUSD",1747492881720,4.04318117,2473.3,2473.2,0.93204423]
["bitfinex","ETHUSD",1747492882125,4.04318117,2473.3,2473.2,0.38204423]
["bitfinex","ETHUSD",1747492883003,4.04334465,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1747492883193,4.04357945,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1747492883427,4.04357945,2473.1,2473.0,1.43841901]
["bitfinex","ETHUSD",1747492883634,4.04342076,2473.2,2473.0,1.43841901]
["bitfinex","ETHUSD",1747492883824,4.04342076,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1747492884533,4.04342076,2473.2,2473.1,0.38154428]
["bitfinex","ETHUSD",1747492884748,7.863,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747492884939,4.0430177,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1747492886304,4.04274633,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747492886305,4.04296173,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747492887004,4.0430177,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1747492887426,4.04276131,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747492887635,4.042906,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747492888342,4.04285425,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747492888746,4.04261652,2473.7,2473.3,1.47046]
["bitfinex","ETHUSD",1747492889048,4.04194701,2474.1,2473.6,4.04267045]
["bitfinex","ETHUSD",1747492889225,4.04194701,2474.1,2473.8,1.3035]
["bitfinex","ETHUSD",1747492889744,11.90466973,2474.3,2473.8,1.3035]
["bitfinex","ETHUSD",1747492889745,4.04180124,2474.2,2473.8,1.3035]
["bitfinex","ETHUSD",1747492891051,4.04180124,2474.2,2473.8,1.34391973]
["bitfinex","ETHUSD",1747492891260,8.6275,2474.8,2474.2,0.55]
["bitfinex","ETHUSD",1747492891421,4.04140447,2474.4,2474.2,8.419]
["bitfinex","ETHUSD",1747492893638,4.04140447,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747492893867,4.04140447,2474.4,2474.2,8.418]
["bitfinex","ETHUSD",1747492894067,4.04140447,2474.4,2474.2,9.12086419]
["bitfinex","ETHUSD",1747492896263,4.0415471,2474.3,2474.2,9.12086419]
["bitfinex","ETHUSD",1747492896469,4.0415471,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1747492896632,4.0415471,2474.3,2474.2,8.418]
["bitfinex","ETHUSD",1747492897370,0.7665,2475.2,2474.3,0.7535]
["bitfinex","ETHUSD",1747492897571,0.7665,2475.2,2474.4,0.55]
["bitfinex","ETHUSD",1747492897572,4.04075471,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747492897734,4.04075471,2474.8,2474.3,8.7535]
["bitfinex","ETHUSD",1747492897735,4.04075471,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1747492898457,4.04075471,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747492898666,4.04063506,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1747492899031,4.04063506,2474.9,2474.4,4.59135191]
["bitfinex","ETHUSD",1747492899559,4.04045441,2475.0,2474.5,4.85788214]
["bitfinex","ETHUSD",1747492899744,4.04008356,2475.2,2474.7,4.59081513]
["bitfinex","ETHUSD",1747492899941,11.89700313,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747492900135,4.04000313,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747492900336,4.04000313,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1747492900536,4.03965446,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747492900763,4.03976231,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747492900966,4.03944288,2475.6,2475.1,5.13095903]
["bitfinex","ETHUSD",1747492901261,4.03966365,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1747492901645,4.0394797,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1747492902233,4.03982781,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1747492902456,4.03967522,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1747492903167,12.69325166,2475.9,2475.1,0.2886279]
["bitfinex","ETHUSD",1747492903168,4.03975115,2475.4,2475.1,0.2886279]
["bitfinex","ETHUSD",1747492903355,4.04007756,2475.2,2475.1,0.2886279]
["bitfinex","ETHUSD",1747492904359,4.03985009,2475.4,2475.1,1.0661279]
["bitfinex","ETHUSD",1747492904681,11.89379076,2475.4,2475.1,1.0661279]
["bitfinex","ETHUSD",1747492904971,7.854,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1747492905359,7.854,2475.6,2475.2,8.405]
["bitfinex","ETHUSD",1747492905675,4.0396079,2475.5,2475.2,8.405]
["bitfinex","ETHUSD",1747492905870,4.0396079,2475.5,2475.2,9.75614508]
["bitfinex","ETHUSD",1747492906175,14.92282706,2475.8,2475.2,9.75614508]
["bitfinex","ETHUSD",1747492906472,18.7367,2475.8,2475.2,9.75614508]
["bitfinex","ETHUSD",1747492906679,4.03938294,2475.7,2475.2,13.79611995]
["bitfinex","ETHUSD",1747492907448,14.11919158,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1747492907775,7.852,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747492907940,4.03917222,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747492908449,4.03917222,2475.8,2475.5,1.3595]
["bitfinex","ETHUSD",1747492910172,4.039274,2475.7,2475.5,1.3595]
["bitfinex","ETHUSD",1747492910376,4.03912913,2475.8,2475.5,1.3595]
["bitfinex","ETHUSD",1747492910551,4.03918557,2475.8,2475.5,1.3595]
["bitfinex","ETHUSD",1747492910755,4.03935439,2475.7,2475.5,1.3595]
["bitfinex","ETHUSD",1747492911094,4.03935869,2475.7,2475.5,1.3595]
["bitfinex","ETHUSD",1747492911304,4.03935869,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747492911805,4.85827756,2475.2,2475.1,0.2886279]
["bitfinex","ETHUSD",1747492912905,4.04007756,2475.2,2475.1,0.2886279]
["bitfinex","ETHUSD",1747492913891,8.6672,2475.4,2475.1,0.8386279]
["bitfinex","ETHUSD",1747492913892,4.03981367,2475.4,2475.1,0.8386279]
["bitfinex","ETHUSD",1747492914094,4.03981367,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1747492914095,7.849,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1747492914292,4.03970005,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747492914293,4.03958969,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747492914602,4.03958969,2475.5,2475.2,1.12036744]
["bitfinex","ETHUSD",1747492914603,4.03963366,2475.5,2475.2,1.12036744]
["bitfinex","ETHUSD",1747492914778,4.03963366,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747492915504,11.88852512,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1747492915694,4.03959537,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747492916012,4.03962458,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747492916180,4.03983843,2475.4,2475.3,8.403]
["bitfinex","ETHUSD",1747492917001,11.88852994,2475.6,2475.3,8.403]
["bitfinex","ETHUSD",1747492917002,4.03967006,2475.5,2475.3,8.403]
["bitfinex","ETHUSD",1747492917974,4.03975115,2475.4,2475.3,8.403]
["bitfinex","ETHUSD",1747492918401,4.03975115,2475.4,2475.3,7.853]
["bitfinex","ETHUSD",1747492918604,4.63975115,2475.4,2475.3,7.853]
["bitfinex","ETHUSD",1747492921477,4.63975115,2475.4,2475.2,8.6126]
["bitfinex","ETHUSD",1747492921682,0.6,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1747492921999,4.03975115,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1747492922813,4.03975115,2475.4,2475.1,8.1416279]
["bitfinex","ETHUSD",1747492923018,4.03994105,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1747492925101,4.63994105,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1747492929036,0.6,2475.3,2475.2,6.22734035]
["bitfinex","ETHUSD",1747492929718,4.03941885,2475.7,2475.2,6.22734035]
["bitfinex","ETHUSD",1747492930101,4.03941885,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747492930539,4.03941885,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1747492931237,11.88317318,2475.8,2475.3,4.58988451]
["bitfinex","ETHUSD",1747492931411,11.88317318,2475.8,2475.4,1.02671576]
["bitfinex","ETHUSD",1747492931610,11.88317318,2475.8,2475.3,4.58988451]
["bitfinex","ETHUSD",1747492932007,0.8272,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1747492932255,4.03906702,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1747492932556,4.03886561,2476.0,2475.7,8.393]
["bitfinex","ETHUSD",1747492932912,4.03885283,2476.0,2475.7,8.393]
["bitfinex","ETHUSD",1747492933109,4.03869031,2476.1,2475.7,8.393]
["bitfinex","ETHUSD",1747492933446,4.03869031,2476.1,2475.7,9.71305042]
["bitfinex","ETHUSD",1747492933907,4.03864637,2476.1,2475.7,9.71305042]
["bitfinex","ETHUSD",1747492934106,4.03864637,2476.1,2475.8,0.793]
["bitfinex","ETHUSD",1747492934507,4.03835971,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1747492934764,23.44796606,2477.0,2475.9,0.55]
["bitfinex","ETHUSD",1747492934765,7.841,2476.6,2475.9,0.55]
["bitfinex","ETHUSD",1747492935058,4.03804459,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1747492935348,4.03788105,2476.6,2476.1,4.58852542]
["bitfinex","ETHUSD",1747492935522,7.841,2476.7,2476.1,0.55]
["bitfinex","ETHUSD",1747492935523,4.03797089,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1747492936071,4.83009753,2476.8,2476.1,4.58859955]
["bitfinex","ETHUSD",1747492936222,4.03681575,2477.2,2476.6,1.3765]
["bitfinex","ETHUSD",1747492936407,4.03756614,2476.8,2476.6,9.2175]
["bitfinex","ETHUSD",1747492936608,4.03737857,2476.9,2476.6,9.2175]
["bitfinex","ETHUSD",1747492936911,1.44426368,2477.4,2476.8,0.55]
["bitfinex","ETHUSD",1747492937143,4.03695413,2477.2,2476.8,1.55747661]
["bitfinex","ETHUSD",1747492937746,4.03699319,2477.1,2476.8,1.55747661]
["bitfinex","ETHUSD",1747492937914,4.03699319,2477.1,2476.9,7.841]
["bitfinex","ETHUSD",1747492938116,4.0374677,2476.8,2476.7,7.841]
["bitfinex","ETHUSD",1747492938340,4.0371417,2477.0,2476.7,7.841]
["bitfinex","ETHUSD",1747492938711,4.03718873,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1747492939012,4.03730469,2476.9,2476.7,7.841]
["bitfinex","ETHUSD",1747492939252,0.8259,2477.1,2476.6,0.55]
["bitfinex","ETHUSD",1747492939451,4.03763071,2476.7,2476.6,8.39]
["bitfinex","ETHUSD",1747492939921,4.03779374,2476.6,2476.5,7.84]
["bitfinex","ETHUSD",1747492940461,4.03779374,2476.6,2476.4,8.39]
["bitfinex","ETHUSD",1747492940807,0.8259,2476.7,2476.2,19.30272638]
["bitfinex","ETHUSD",1747492941013,4.03806998,2476.5,2476.3,7.84]
["bitfinex","ETHUSD",1747492941225,4.03820218,2476.4,2476.3,7.84]
["bitfinex","ETHUSD",1747492941435,4.03820218,2476.4,2476.3,8.39]
["bitfinex","ETHUSD",1747492942459,4.03804086,2476.5,2476.3,8.39]
["bitfinex","ETHUSD",1747492943244,4.03811985,2476.4,2476.3,8.39]
["bitfinex","ETHUSD",1747492945170,4.03917312,2475.8,2475.7,0.8185]
["bitfinex","ETHUSD",1747492945461,4.86385679,2476.5,2475.7,0.8185]
["bitfinex","ETHUSD",1747492945462,4.0388634,2476.0,2475.7,0.8185]
["bitfinex","ETHUSD",1747492945839,4.0388634,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1747492946343,4.03893533,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1747492946864,4.03893533,2475.9,2475.8,8.389]
["bitfinex","ETHUSD",1747492947025,4.03884264,2476.0,2475.8,8.389]
["bitfinex","ETHUSD",1747492948165,4.03843783,2476.3,2475.8,8.389]
["bitfinex","ETHUSD",1747492948333,4.03862006,2476.1,2475.8,8.389]
["bitfinex","ETHUSD",1747492948662,4.03862006,2476.1,2475.8,9.71368382]
["bitfinex","ETHUSD",1747492948850,4.03845398,2476.2,2475.8,9.71368382]
["bitfinex","ETHUSD",1747492949254,4.03864176,2476.1,2475.8,9.71368382]
["bitfinex","ETHUSD",1747492950570,4.03864176,2476.1,2475.8,8.389]
["bitfinex","ETHUSD",1747492950724,4.038521,2476.2,2475.8,8.389]
["bitfinex","ETHUSD",1747492951231,4.03837125,2476.3,2475.8,12.42808547]
["bitfinex","ETHUSD",1747492951427,4.03829704,2476.3,2475.9,4.79756674]
["bitfinex","ETHUSD",1747492951655,4.03829704,2476.3,2475.9,0.7587]
["bitfinex","ETHUSD",1747492951853,4.03829704,2476.3,2475.9,1.65217014]
["bitfinex","ETHUSD",1747492952530,4.03877221,2476.0,2475.7,0.30809642]
["bitfinex","ETHUSD",1747492952855,4.03885401,2476.0,2475.8,8.39]
["bitfinex","ETHUSD",1747492955973,4.03866671,2476.1,2475.8,8.39]
["bitfinex","ETHUSD",1747492957194,4.03782982,2476.6,2475.9,0.7587]
["bitfinex","ETHUSD",1747492957396,4.03825083,2476.4,2476.0,1.46487]
["bitfinex","ETHUSD",1747492959692,4.03821027,2476.4,2476.0,1.46487]
["bitfinex","ETHUSD",1747492961406,4.03821027,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1747492962305,11.87065868,2476.7,2476.1,0.3803603]
["bitfinex","ETHUSD",1747492962491,4.03838575,2476.3,2476.2,7.831]
["bitfinex","ETHUSD",1747492964516,4.03838575,2476.3,2476.1,7.831]
["bitfinex","ETHUSD",1747492966882,4.038446,2476.2,2476.1,8.381]
["bitfinex","ETHUSD",1747492967085,4.03877221,2476.0,2475.9,0.7587]
["bitfinex","ETHUSD",1747492967294,4.03886774,2476.0,2475.7,1.29576152]
["bitfinex","ETHUSD",1747492967510,4.03886774,2476.0,2475.8,7.831]
["bitfinex","ETHUSD",1747492968378,4.03893533,2475.9,2475.8,8.381]
["bitfinex","ETHUSD",1747492968705,4.03893533,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1747492969084,4.03882501,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1747492969481,4.03882501,2476.0,2475.8,0.93101471]
["bitfinex","ETHUSD",1747492969814,4.03893533,2475.9,2475.8,0.38101471]
["bitfinex","ETHUSD",1747492970319,4.03926162,2475.7,2475.6,7.831]
["bitfinex","ETHUSD",1747492970479,4.03926162,2475.7,2475.5,0.47386152]
["bitfinex","ETHUSD",1747492970683,4.03942478,2475.6,2475.5,0.47386152]
["bitfinex","ETHUSD",1747492971595,4.03942478,2475.6,2475.4,8.76195893]
["bitfinex","ETHUSD",1747492972343,4.03958796,2475.5,2475.4,0.93095893]
["bitfinex","ETHUSD",1747492972649,4.03958796,2475.5,2475.4,8.76295893]
["bitfinex","ETHUSD",1747492974627,4.80188796,2475.5,2475.4,0.38095893]
["bitfinex","ETHUSD",1747492975506,4.80188796,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747492975507,4.03991435,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1747492980633,4.04007756,2475.2,2475.1,18.2796279]
["bitfinex","ETHUSD",1747492981257,4.04007756,2475.2,2475.1,17.7296279]
["bitfinex","ETHUSD",1747492981465,11.86707756,2475.2,2475.1,0.2886279]
["bitfinex","ETHUSD",1747492982427,4.0399061,2475.4,2475.1,0.2886279]
["bitfinex","ETHUSD",1747492982768,4.03985761,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1747492985654,11.8666789,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747492985964,4.03915475,2475.8,2475.3,7.833]
["bitfinex","ETHUSD",1747492986142,4.03950996,2475.6,2475.3,7.833]
["bitfinex","ETHUSD",1747492986781,4.03933082,2475.7,2475.4,0.7706]
["bitfinex","ETHUSD",1747492986987,11.86424392,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747492987786,4.03927079,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747492989763,4.03920063,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747492989947,4.03876785,2476.1,2475.5,5.90878946]
["bitfinex","ETHUSD",1747492990153,4.03885791,2476.0,2475.5,5.90880198]
["bitfinex","ETHUSD",1747492990348,7.824,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1747492990698,7.833,2476.4,2475.8,11.87209681]
["bitfinex","ETHUSD",1747492990699,4.03835941,2476.3,2475.8,11.87209681]
["bitfinex","ETHUSD",1747492990987,4.03835941,2476.3,2475.9,0.7504]
["bitfinex","ETHUSD",1747492991150,4.03847948,2476.2,2475.9,0.7504]
["bitfinex","ETHUSD",1747492991747,4.03832654,2476.3,2475.9,0.7504]
["bitfinex","ETHUSD",1747492992387,4.79836049,2476.4,2476.0,0.55]
["bitfinex","ETHUSD",1747492992679,4.03843944,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1747492993270,4.03846885,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1747492993803,4.03832458,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1747492994566,4.03816239,2476.4,2476.0,1.86724184]
["bitfinex","ETHUSD",1747492994767,4.03803275,2476.5,2476.0,5.90601069]
["bitfinex","ETHUSD",1747492995088,11.85975062,2476.7,2476.2,4.58834475]
["bitfinex","ETHUSD",1747492995411,4.03780663,2476.6,2476.3,7.823]
["bitfinex","ETHUSD",1747492996187,4.03798318,2476.5,2476.3,7.823]
["bitfinex","ETHUSD",1747492998507,4.03811985,2476.4,2476.3,8.373]
["bitfinex","ETHUSD",1747492998809,4.03811985,2476.4,2475.9,4.03888053]
["bitfinex","ETHUSD",1747492998810,0.7873,2476.2,2475.6,8.6395]
["bitfinex","ETHUSD",1747492999001,4.03891471,2476.0,2475.6,9.1895]
["bitfinex","ETHUSD",1747492999203,4.03893533,2475.9,2475.6,7.822]
["bitfinex","ETHUSD",1747492999807,11.85854008,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1747492999973,7.82,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1747493000171,4.03828292,2476.3,2475.9,1.13804393]
["bitfinex","ETHUSD",1747493000396,4.03814173,2476.4,2475.9,1.13804393]
["bitfinex","ETHUSD",1747493000590,4.03814173,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747493000797,4.03814173,2476.4,2476.1,8.372]
["bitfinex","ETHUSD",1747493003917,4.03804343,2476.5,2476.1,8.372]
["bitfinex","ETHUSD",1747493004098,4.0378812,2476.6,2476.1,12.41057316]
["bitfinex","ETHUSD",1747493004307,4.0378812,2476.6,2476.2,0.8312]
["bitfinex","ETHUSD",1747493004617,7.822,2477.1,2476.1,14.11430841]
["bitfinex","ETHUSD",1747493004618,7.818,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1747493004829,7.818,2477.2,2476.7,8.372]
["bitfinex","ETHUSD",1747493005119,4.0371707,2477.0,2476.7,8.372]
["bitfinex","ETHUSD",1747493005776,4.03697903,2477.1,2476.8,0.8312]
["bitfinex","ETHUSD",1747493005980,4.03688247,2477.2,2476.8,0.8312]
["bitfinex","ETHUSD",1747493006393,4.03670437,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1747493006727,4.03651008,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1747493007291,4.03651008,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1747493009528,4.03665556,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1747493009896,4.03654904,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1747493010224,4.03654904,2477.4,2477.0,5.29154433]
["bitfinex","ETHUSD",1747493010429,4.03584174,2477.8,2477.2,0.55]
["bitfinex","ETHUSD",1747493010430,0.8264,2477.8,2477.2,0.55]
["bitfinex","ETHUSD",1747493010618,7.815,2477.7,2477.2,12.40674327]
["bitfinex","ETHUSD",1747493010790,4.03617873,2477.6,2477.2,8.37]
["bitfinex","ETHUSD",1747493011218,4.86176893,2478.1,2477.2,14.20120836]
["bitfinex","ETHUSD",1747493011219,0.8264,2478.1,2477.2,14.20120836]
["bitfinex","ETHUSD",1747493011426,4.03514816,2478.3,2477.6,0.55]
["bitfinex","ETHUSD",1747493011427,4.03559708,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1747493011606,4.0357666,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1747493012311,0.8264,2478.8,2478.2,1.346]
["bitfinex","ETHUSD",1747493012511,8.6394,2479.0,2478.4,0.55]
["bitfinex","ETHUSD",1747493012700,4.03424522,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1747493012901,12.67331642,2479.0,2478.4,0.55]
["bitfinex","ETHUSD",1747493013102,4.03391642,2479.0,2478.4,0.55]
["bitfinex","ETHUSD",1747493013302,11.84701315,2479.0,2478.5,0.7557]
["bitfinex","ETHUSD",1747493013546,4.03405483,2478.9,2478.5,0.7557]
["bitfinex","ETHUSD",1747493014042,4.03422159,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1747493014837,4.03412126,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1747493015812,4.0339447,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1747493016429,4.0339447,2479.0,2478.6,1.21603942]
["bitfinex","ETHUSD",1747493017015,4.0340304,2479.0,2478.6,1.21603942]
["bitfinex","ETHUSD",1747493017229,4.03366441,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1747493017526,4.03332117,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1747493017744,4.03368094,2479.2,2479.1,7.816]
["bitfinex","ETHUSD",1747493017948,4.03368094,2479.2,2479.1,8.366]
["bitfinex","ETHUSD",1747493018257,4.03368094,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1747493018456,4.03388463,2479.0,2478.9,0.7999]
["bitfinex","ETHUSD",1747493018956,4.03372522,2479.1,2478.9,0.7999]
["bitfinex","ETHUSD",1747493019119,4.03361648,2479.2,2478.9,1.66149]
["bitfinex","ETHUSD",1747493019315,4.03361648,2479.2,2478.9,0.7999]
["bitfinex","ETHUSD",1747493019520,4.03372361,2479.1,2478.9,0.7999]
["bitfinex","ETHUSD",1747493019751,4.03364724,2479.2,2479.0,8.366]
["bitfinex","ETHUSD",1747493020345,4.03372191,2479.1,2479.0,8.365]
["bitfinex","ETHUSD",1747493020815,4.03388463,2479.0,2478.9,0.7999]
["bitfinex","ETHUSD",1747493021019,4.03437285,2478.7,2478.6,1.3495]
["bitfinex","ETHUSD",1747493021215,4.03437285,2478.7,2478.6,9.1645]
["bitfinex","ETHUSD",1747493021461,4.03429423,2478.8,2478.6,1.3495]
["bitfinex","ETHUSD",1747493021758,4.03411864,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747493022923,4.03428582,2478.8,2478.7,0.55]
["bitfinex","ETHUSD",1747493023124,4.03428582,2478.8,2478.7,7.805]
["bitfinex","ETHUSD",1747493023519,4.03428582,2478.8,2478.6,0.7995]
["bitfinex","ETHUSD",1747493023759,4.03437285,2478.7,2478.6,1.3495]
["bitfinex","ETHUSD",1747493023968,4.03437285,2478.7,2478.6,9.1545]
["bitfinex","ETHUSD",1747493025532,4.03365736,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1747493025736,4.0340094,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1747493026073,4.03429798,2478.8,2478.6,9.55075]
["bitfinex","ETHUSD",1747493026384,4.03412209,2478.9,2478.6,9.55075]
["bitfinex","ETHUSD",1747493026961,4.03437285,2478.7,2478.6,1.3495]
["bitfinex","ETHUSD",1747493027160,4.03437285,2478.7,2478.6,9.1545]
["bitfinex","ETHUSD",1747493027389,4.03437285,2478.7,2478.6,7.805]
["bitfinex","ETHUSD",1747493027804,4.0346984,2478.5,2478.4,0.7995]
["bitfinex","ETHUSD",1747493027947,4.03480965,2478.5,2478.4,7.805]
["bitfinex","ETHUSD",1747493029075,4.03494494,2478.4,2478.3,7.805]
["bitfinex","ETHUSD",1747493029665,4.0348612,2478.4,2478.3,7.805]
["bitfinex","ETHUSD",1747493029966,4.03519936,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1747493030155,4.03519936,2478.2,2478.1,8.355]
["bitfinex","ETHUSD",1747493030482,4.03583824,2477.8,2477.6,7.805]
["bitfinex","ETHUSD",1747493030687,4.03583824,2477.8,2477.6,9.3658]
["bitfinex","ETHUSD",1747493031053,4.03574719,2477.9,2477.6,9.3658]
["bitfinex","ETHUSD",1747493031254,4.03591753,2477.8,2477.6,9.3658]
["bitfinex","ETHUSD",1747493031473,4.03591753,2477.8,2477.6,1.5608]
["bitfinex","ETHUSD",1747493031786,4.0359715,2477.8,2477.6,7.805]
["bitfinex","ETHUSD",1747493032780,4.03624303,2477.6,2477.5,7.805]
["bitfinex","ETHUSD",1747493032978,4.03624303,2477.6,2477.4,7.805]
["bitfinex","ETHUSD",1747493032979,4.03618927,2477.6,2477.4,7.805]
["bitfinex","ETHUSD",1747493033185,4.03618927,2477.6,2477.3,0.47386152]
["bitfinex","ETHUSD",1747493033386,4.03618927,2477.6,2477.4,7.805]
["bitfinex","ETHUSD",1747493033560,4.03618927,2477.6,2477.4,8.89989379]
["bitfinex","ETHUSD",1747493034289,4.03618927,2477.6,2477.4,1.09489379]
["bitfinex","ETHUSD",1747493034449,4.03618927,2477.6,2477.4,7.805]
["bitfinex","ETHUSD",1747493034650,4.03633879,2477.5,2477.4,7.805]
["bitfinex","ETHUSD",1747493035071,4.03648986,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1747493035270,4.03648986,2477.4,2477.3,8.356]
["bitfinex","ETHUSD",1747493035650,4.03648986,2477.4,2477.3,7.806]
["bitfinex","ETHUSD",1747493036889,4.03635744,2477.5,2477.2,0.7995]
["bitfinex","ETHUSD",1747493037093,4.03657716,2477.4,2477.2,0.7995]
["bitfinex","ETHUSD",1747493037251,4.03657716,2477.4,2477.2,8.6055]
["bitfinex","ETHUSD",1747493037687,4.0365405,2477.4,2477.2,7.806]
["bitfinex","ETHUSD",1747493037883,10.08,2477.9,2477.2,10.46476]
["bitfinex","ETHUSD",1747493038088,4.03618063,2477.6,2477.2,10.46476]
["bitfinex","ETHUSD",1747493038597,4.03618063,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1747493038901,4.03618063,2477.6,2477.3,8.357]
["bitfinex","ETHUSD",1747493039075,4.03600202,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1747493039251,4.03600202,2477.7,2477.5,1.3549]
["bitfinex","ETHUSD",1747493040289,4.03616402,2477.6,2477.5,1.3549]
["bitfinex","ETHUSD",1747493041272,4.03616402,2477.6,2477.5,9.1619]
["bitfinex","ETHUSD",1747493041480,4.03606071,2477.7,2477.5,9.1619]
["bitfinex","ETHUSD",1747493042188,10.08,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1747493042375,4.0357647,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1747493042583,4.03554958,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1747493042790,4.0348612,2478.4,2477.8,0.8049]
["bitfinex","ETHUSD",1747493042970,4.03536275,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747493043178,4.03551251,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747493045176,4.03543334,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747493045382,4.03534966,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747493046095,4.03551251,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747493047108,4.03600113,2477.7,2477.5,0.7987]
["bitfinex","ETHUSD",1747493047271,4.03609944,2477.7,2477.6,7.807]
["bitfinex","ETHUSD",1747493047467,4.03616402,2477.6,2477.4,0.72454755]
["bitfinex","ETHUSD",1747493047771,4.0366528,2477.3,2477.1,18.2227]
["bitfinex","ETHUSD",1747493047974,4.0366528,2477.3,2477.2,7.807]
["bitfinex","ETHUSD",1747493048516,4.03681575,2477.2,2477.1,17.424]
["bitfinex","ETHUSD",1747493048888,4.03697872,2477.1,2477.0,0.47386152]
["bitfinex","ETHUSD",1747493050627,4.0371417,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1747493051596,0.8054,2477.6,2476.9,1.3857]
["bitfinex","ETHUSD",1747493051921,4.03660802,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1747493052120,4.0366745,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1747493052524,4.03656721,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1747493052824,4.03675146,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1747493053013,4.03681575,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1747493053205,4.03673788,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1747493053726,4.03653278,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1747493053939,4.03639883,2477.5,2477.1,0.76502]
["bitfinex","ETHUSD",1747493054425,4.0362252,2477.6,2477.1,4.80191701]
["bitfinex","ETHUSD",1747493054599,17.878,2477.9,2477.1,0.76502]
["bitfinex","ETHUSD",1747493054811,4.03603596,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1747493055024,4.03570139,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1747493055203,4.0359751,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1747493055530,4.03557619,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1747493055734,4.03534966,2478.1,2477.6,7.799]
["bitfinex","ETHUSD",1747493055902,4.03600113,2477.7,2477.6,8.349]
["bitfinex","ETHUSD",1747493056310,0.7625,2477.9,2477.6,8.349]
["bitfinex","ETHUSD",1747493056512,4.03567537,2477.9,2477.6,8.349]
["bitfinex","ETHUSD",1747493056717,4.03586587,2477.8,2477.6,8.349]
["bitfinex","ETHUSD",1747493057935,4.03526247,2478.2,2477.7,0.55]
["bitfinex","ETHUSD",1747493058231,10.08,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1747493058435,10.08,2478.3,2477.9,4.58559667]
["bitfinex","ETHUSD",1747493058737,10.08,2478.3,2478.0,4.58545514]
["bitfinex","ETHUSD",1747493059033,10.08,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747493059197,4.03488479,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1747493060342,4.03495066,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1747493063040,4.035024,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747493063341,4.035024,2478.3,2478.2,8.348]
["bitfinex","ETHUSD",1747493063906,4.03489425,2478.4,2478.2,8.348]
["bitfinex","ETHUSD",1747493064107,4.035024,2478.3,2478.2,8.348]
["bitfinex","ETHUSD",1747493064507,4.03494973,2478.4,2478.2,8.348]
["bitfinex","ETHUSD",1747493065823,4.035024,2478.3,2478.2,8.348]
["bitfinex","ETHUSD",1747493067234,4.03494477,2478.4,2478.2,8.348]
["bitfinex","ETHUSD",1747493067540,4.03490871,2478.4,2478.2,8.348]
["bitfinex","ETHUSD",1747493067750,4.03490871,2478.4,2478.2,9.58634473]
["bitfinex","ETHUSD",1747493068748,4.03490871,2478.4,2478.2,1.78834473]
["bitfinex","ETHUSD",1747493068964,4.03490871,2478.4,2478.1,8.347]
["bitfinex","ETHUSD",1747493069608,10.8691,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1747493069810,14.90338355,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1747493070106,11.82649119,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1747493070333,7.792,2478.7,2478.3,4.58502121]
["bitfinex","ETHUSD",1747493070537,10.08,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1747493070928,10.08,2478.8,2478.6,7.797]
["bitfinex","ETHUSD",1747493071907,14.1142533,2478.8,2478.6,7.797]
["bitfinex","ETHUSD",1747493072843,14.1142533,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1747493073050,14.1142533,2478.8,2478.6,7.797]
["bitfinex","ETHUSD",1747493073253,14.1142533,2478.8,2478.6,8.55283706]
["bitfinex","ETHUSD",1747493073415,10.08,2478.8,2478.6,8.55283706]
["bitfinex","ETHUSD",1747493073611,10.08,2478.8,2478.7,0.789]
["bitfinex","ETHUSD",1747493075554,4.03407084,2478.9,2478.7,0.789]
["bitfinex","ETHUSD",1747493076249,4.03407261,2478.9,2478.6,8.55283706]
["bitfinex","ETHUSD",1747493076475,4.03407261,2478.9,2478.7,0.98918371]
["bitfinex","ETHUSD",1747493079832,4.03405009,2478.9,2478.7,0.98918371]
["bitfinex","ETHUSD",1747493080960,1.86767972,2479.1,2478.7,5.02346278]
["bitfinex","ETHUSD",1747493081265,5.90149383,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1747493081450,5.90149383,2479.1,2478.8,1.88706426]
["bitfinex","ETHUSD",1747493084566,4.03390886,2479.0,2478.8,1.88706426]
["bitfinex","ETHUSD",1747493086569,5.90146771,2479.1,2478.6,7.797]
["bitfinex","ETHUSD",1747493086570,4.03404735,2478.9,2478.6,7.797]
["bitfinex","ETHUSD",1747493086866,4.0343033,2478.8,2478.7,7.785]
["bitfinex","ETHUSD",1747493087071,4.03437285,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1747493087260,4.03437285,2478.7,2478.6,8.335]
["bitfinex","ETHUSD",1747493087646,4.03437285,2478.7,2478.6,8.71552127]
["bitfinex","ETHUSD",1747493088155,4.03437285,2478.7,2478.6,0.93052127]
["bitfinex","ETHUSD",1747493088479,4.03427754,2478.8,2478.6,0.93052127]
["bitfinex","ETHUSD",1747493089278,4.03427754,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1747493091372,4.0346984,2478.5,2478.3,0.8284]
["bitfinex","ETHUSD",1747493091583,4.035024,2478.3,2478.2,0.47386152]
["bitfinex","ETHUSD",1747493091944,4.831924,2478.3,2478.2,0.47386152]
["bitfinex","ETHUSD",1747493092253,14.911924,2478.3,2478.2,0.47386152]
["bitfinex","ETHUSD",1747493092458,17.06647711,2478.3,2478.2,0.47386152]
["bitfinex","ETHUSD",1747493092668,4.83322694,2477.5,2477.4,0.47386152]
["bitfinex","ETHUSD",1747493092849,12.61522694,2477.5,2477.4,0.47386152]
["bitfinex","ETHUSD",1747493093378,4.03632694,2477.5,2477.4,0.47386152]
["bitfinex","ETHUSD",1747493093752,14.11604974,2477.7,2477.4,0.47386152]
["bitfinex","ETHUSD",1747493094143,4.03632694,2477.5,2477.4,0.47386152]
["bitfinex","ETHUSD",1747493094781,4.82562694,2477.5,2477.4,0.47386152]
["bitfinex","ETHUSD",1747493095081,4.03758662,2476.8,2476.6,26.43726152]
["bitfinex","ETHUSD",1747493095259,4.03763071,2476.7,2476.6,26.43726152]
["bitfinex","ETHUSD",1747493095457,4.03755325,2476.8,2476.6,26.43726152]
["bitfinex","ETHUSD",1747493095654,4.03763071,2476.7,2476.6,17.89686152]
["bitfinex","ETHUSD",1747493096383,4.03763071,2476.7,2476.6,0.47386152]
["bitfinex","ETHUSD",1747493097441,4.03779374,2476.6,2476.5,7.786]
["bitfinex","ETHUSD",1747493098268,8.0,2477.5,2476.6,0.55]
["bitfinex","ETHUSD",1747493098583,10.839,2477.4,2476.8,0.55]
["bitfinex","ETHUSD",1747493098784,22.65854571,2477.4,2476.8,0.55]
["bitfinex","ETHUSD",1747493099002,10.839,2477.4,2476.8,4.58745513]
["bitfinex","ETHUSD",1747493099184,4.03666801,2477.3,2476.8,4.58745513]
["bitfinex","ETHUSD",1747493099480,4.03666801,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1747493099672,4.03666801,2477.3,2477.0,8.338]
["bitfinex","ETHUSD",1747493100475,10.08,2477.4,2477.0,8.338]
["bitfinex","ETHUSD",1747493100677,4.03485578,2478.5,2477.0,8.338]
["bitfinex","ETHUSD",1747493100678,4.03592561,2477.8,2477.2,4.58666876]
["bitfinex","ETHUSD",1747493100994,4.0360024,2477.7,2477.2,4.58672829]
["bitfinex","ETHUSD",1747493101199,4.0360024,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1747493101358,11.81790425,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1747493101954,0.759,2478.0,2477.4,0.55]
["bitfinex","ETHUSD",1747493101955,0.759,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1747493102259,4.03560064,2478.0,2477.6,1.3761]
["bitfinex","ETHUSD",1747493102455,4.03573123,2477.9,2477.6,1.3761]
["bitfinex","ETHUSD",1747493102797,4.03573123,2477.9,2477.7,7.788]
["bitfinex","ETHUSD",1747493103103,7.783,2478.1,2477.7,7.788]
["bitfinex","ETHUSD",1747493103104,4.03555676,2478.0,2477.7,7.788]
["bitfinex","ETHUSD",1747493103488,4.03583824,2477.8,2477.7,7.788]
["bitfinex","ETHUSD",1747493103688,4.03563368,2478.0,2477.7,7.788]
["bitfinex","ETHUSD",1747493104022,4.46504522,2478.4,2478.0,4.58540581]
["bitfinex","ETHUSD",1747493104228,4.03534966,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1747493104519,4.03551251,2478.0,2477.9,8.338]
["bitfinex","ETHUSD",1747493104817,4.03540611,2478.1,2477.9,8.338]
["bitfinex","ETHUSD",1747493105496,4.0352931,2478.2,2477.9,8.338]
["bitfinex","ETHUSD",1747493105822,12.24704522,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1747493106096,4.035024,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1747493106275,4.03534966,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1747493107340,12.24704522,2478.4,2477.7,0.8289]
["bitfinex","ETHUSD",1747493107496,12.24704522,2478.4,2477.8,8.338]
["bitfinex","ETHUSD",1747493107696,4.03566651,2478.0,2477.8,8.338]
["bitfinex","ETHUSD",1747493107913,4.03566651,2478.0,2477.8,9.25469]
["bitfinex","ETHUSD",1747493108606,4.03539954,2478.1,2477.8,9.25469]
["bitfinex","ETHUSD",1747493108934,11.81503237,2478.3,2477.8,13.29048768]
["bitfinex","ETHUSD",1747493109108,4.03524236,2478.2,2477.8,9.25469]
["bitfinex","ETHUSD",1747493109836,4.46504522,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1747493110223,11.81471898,2478.5,2478.0,0.55]
["bitfinex","ETHUSD",1747493110224,0.2975158,2479.4,2478.3,4.585024]
["bitfinex","ETHUSD",1747493110425,0.2975158,2479.4,2478.7,0.55]
["bitfinex","ETHUSD",1747493110604,0.2975158,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1747493110808,0.2975158,2479.4,2479.2,12.37052574]
["bitfinex","ETHUSD",1747493111031,0.2975158,2479.4,2479.3,4.58339652]
["bitfinex","ETHUSD",1747493111238,8.5844,2480.0,2479.4,0.55]
["bitfinex","ETHUSD",1747493111239,4.03258402,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1747493111419,4.03259875,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1747493111605,4.03242509,2479.9,2479.3,0.55]
["bitfinex","ETHUSD",1747493111807,4.03268135,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1747493111999,4.03247177,2479.9,2479.3,0.55]
["bitfinex","ETHUSD",1747493112200,4.03273027,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1747493112398,4.03275304,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747493112933,8.5844,2480.0,2479.4,7.787]
["bitfinex","ETHUSD",1747493112934,12.6167161,2480.0,2479.4,7.787]
["bitfinex","ETHUSD",1747493113133,4.03299502,2479.6,2479.4,7.787]
["bitfinex","ETHUSD",1747493113900,4.03242066,2479.9,2479.4,7.787]
["bitfinex","ETHUSD",1747493114117,4.03294554,2479.6,2479.4,7.787]
["bitfinex","ETHUSD",1747493114538,4.03282481,2479.7,2479.4,7.787]
["bitfinex","ETHUSD",1747493115346,4.03288296,2479.7,2479.4,7.787]
["bitfinex","ETHUSD",1747493115514,4.03291043,2479.6,2479.4,7.787]
["bitfinex","ETHUSD",1747493116126,4.03281327,2479.7,2479.5,7.776]
["bitfinex","ETHUSD",1747493116323,4.03316566,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1747493116541,4.03298624,2479.6,2479.4,8.326]
["bitfinex","ETHUSD",1747493116911,4.03279244,2479.7,2479.4,8.326]
["bitfinex","ETHUSD",1747493117442,4.03291815,2479.6,2479.4,8.326]
["bitfinex","ETHUSD",1747493117803,0.8044,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1747493118052,4.03278799,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747493118539,4.03247797,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1747493118540,14.11214176,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747493119139,4.03227589,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747493119839,4.03274589,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747493120041,4.03274589,2479.7,2479.6,8.326]
["bitfinex","ETHUSD",1747493120247,10.08,2480.1,2479.3,0.7995]
["bitfinex","ETHUSD",1747493120248,14.1121033,2480.1,2479.3,0.7995]
["bitfinex","ETHUSD",1747493120442,4.03308074,2479.5,2479.4,7.776]
["bitfinex","ETHUSD",1747493120743,4.03308074,2479.5,2479.4,8.326]
["bitfinex","ETHUSD",1747493121440,4.03290467,2479.7,2479.4,8.326]
["bitfinex","ETHUSD",1747493121441,4.03298135,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1747493121670,4.03307118,2479.5,2479.3,0.7995]
["bitfinex","ETHUSD",1747493121820,4.03323384,2479.4,2479.2,7.775]
["bitfinex","ETHUSD",1747493122001,4.03330397,2479.4,2479.2,7.775]
["bitfinex","ETHUSD",1747493122519,4.03312967,2479.5,2479.2,7.775]
["bitfinex","ETHUSD",1747493123527,4.03324109,2479.4,2479.2,7.775]
["bitfinex","ETHUSD",1747493124235,8.579,2479.8,2479.2,7.775]
["bitfinex","ETHUSD",1747493124236,4.0331151,2479.5,2479.2,7.775]
["bitfinex","ETHUSD",1747493124439,4.03300246,2479.6,2479.2,7.775]
["bitfinex","ETHUSD",1747493124739,4.03279785,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747493124936,4.03267273,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1747493125149,11.80634981,2480.0,2479.5,4.58303508]
["bitfinex","ETHUSD",1747493125309,11.80634981,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1747493125532,11.80634981,2480.0,2479.5,1.19975536]
["bitfinex","ETHUSD",1747493125735,4.03243395,2479.9,2479.5,1.19975536]
["bitfinex","ETHUSD",1747493126172,11.80631832,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1747493126376,4.03274589,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747493126677,4.03290853,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1747493126971,4.03290853,2479.6,2479.5,8.325]
["bitfinex","ETHUSD",1747493127147,4.0332452,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1747493127343,4.0332452,2479.4,2479.3,8.325]
["bitfinex","ETHUSD",1747493127549,4.03315769,2479.5,2479.3,8.325]
["bitfinex","ETHUSD",1747493128472,4.03307118,2479.5,2479.4,7.775]
["bitfinex","ETHUSD",1747493129574,4.03315586,2479.5,2479.3,7.775]
["bitfinex","ETHUSD",1747493130134,4.03299468,2479.6,2479.3,7.775]
["bitfinex","ETHUSD",1747493130553,7.773,2479.9,2479.4,0.55]
["bitfinex","ETHUSD",1747493130781,4.03285318,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1747493131701,4.03293968,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1747493131851,4.03307118,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747493132053,4.03328298,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747493132373,4.03278356,2479.7,2479.0,18.1944]
["bitfinex","ETHUSD",1747493132531,4.03359147,2479.2,2479.1,7.774]
["bitfinex","ETHUSD",1747493132869,4.03359147,2479.2,2479.1,8.324]
["bitfinex","ETHUSD",1747493133783,4.03347349,2479.3,2479.1,8.324]
["bitfinex","ETHUSD",1747493135187,4.03332506,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747493135349,4.03339652,2479.3,2479.2,7.775]
["bitfinex","ETHUSD",1747493136188,7.772,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747493136384,4.03259128,2479.8,2479.4,0.7664]
["bitfinex","ETHUSD",1747493137081,4.03275623,2479.7,2479.4,0.7664]
["bitfinex","ETHUSD",1747493137386,4.03284987,2479.7,2479.4,0.7664]
["bitfinex","ETHUSD",1747493138360,4.03292937,2479.6,2479.4,0.7664]
["bitfinex","ETHUSD",1747493138562,4.03284987,2479.7,2479.4,0.7664]
["bitfinex","ETHUSD",1747493138772,4.03290853,2479.6,2479.4,0.7664]
["bitfinex","ETHUSD",1747493138977,4.03339652,2479.3,2479.2,1.3206]
["bitfinex","ETHUSD",1747493139276,4.03334078,2479.4,2479.2,9.0956]
["bitfinex","ETHUSD",1747493139685,4.03339652,2479.3,2479.0,17.428]
["bitfinex","ETHUSD",1747493139848,4.03339652,2479.3,2479.1,7.775]
["bitfinex","ETHUSD",1747493141481,4.03339652,2479.3,2479.2,7.775]
["bitfinex","ETHUSD",1747493141649,0.8132,2480.3,2479.5,0.55]
["bitfinex","ETHUSD",1747493141845,4.03238639,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1747493142064,4.03233691,2480.0,2479.5,4.58305544]
["bitfinex","ETHUSD",1747493142259,4.03233691,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1747493142665,4.03243581,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1747493143391,4.03243581,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747493143566,4.03243581,2479.9,2479.8,7.774]
["bitfinex","ETHUSD",1747493143771,4.0323419,2480.0,2479.8,7.774]
["bitfinex","ETHUSD",1747493144088,4.03196502,2480.2,2479.8,7.774]
["bitfinex","ETHUSD",1747493144265,4.03226854,2480.0,2479.8,7.774]
["bitfinex","ETHUSD",1747493144589,4.0323312,2480.0,2479.8,7.774]
["bitfinex","ETHUSD",1747493145177,4.03242066,2479.9,2479.8,7.774]
["bitfinex","ETHUSD",1747493145988,4.0326935,2479.8,2479.4,1.24446152]
["bitfinex","ETHUSD",1747493146187,0.8132,2480.3,2479.5,7.769]
["bitfinex","ETHUSD",1747493146397,4.0325267,2479.9,2479.5,7.769]
["bitfinex","ETHUSD",1747493146709,4.03209548,2480.1,2479.5,7.769]
["bitfinex","ETHUSD",1747493146865,4.03273789,2479.8,2479.5,7.769]
["bitfinex","ETHUSD",1747493147072,4.03273789,2479.8,2479.6,7.769]
["bitfinex","ETHUSD",1747493148112,4.03274589,2479.7,2479.6,7.769]
["bitfinex","ETHUSD",1747493148260,14.11195434,2480.2,2479.5,7.769]
["bitfinex","ETHUSD",1747493148261,0.78,2479.9,2479.5,7.769]
["bitfinex","ETHUSD",1747493148596,4.0329682,2479.6,2479.5,7.769]
["bitfinex","ETHUSD",1747493148783,4.03286603,2479.7,2479.5,7.769]
["bitfinex","ETHUSD",1747493148990,0.78,2479.9,2479.5,7.769]
["bitfinex","ETHUSD",1747493149167,4.03271433,2479.8,2479.5,7.769]
["bitfinex","ETHUSD",1747493149365,4.03275467,2479.7,2479.5,7.769]
["bitfinex","ETHUSD",1747493149767,3.78275467,2479.7,2479.5,7.769]
["bitfinex","ETHUSD",1747493150002,10.08,2480.2,2479.6,0.7584]
["bitfinex","ETHUSD",1747493150204,4.0323809,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747493150383,4.03225806,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747493150701,4.03243482,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747493151109,10.08,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1747493151404,4.03172022,2480.4,2480.0,0.7584]
["bitfinex","ETHUSD",1747493151607,4.03157985,2480.5,2480.1,7.769]
["bitfinex","ETHUSD",1747493151763,4.81101455,2480.8,2480.2,0.55]
["bitfinex","ETHUSD",1747493151963,4.03095775,2480.8,2480.3,0.7584]
["bitfinex","ETHUSD",1747493152201,4.0312995,2480.6,2480.3,0.7584]
["bitfinex","ETHUSD",1747493152386,4.0312995,2480.6,2480.3,1.13912678]
["bitfinex","ETHUSD",1747493153421,4.03095775,2480.8,2480.3,0.7584]
["bitfinex","ETHUSD",1747493154025,4.03095775,2480.8,2480.3,4.79015374]
["bitfinex","ETHUSD",1747493154311,4.03123463,2480.7,2480.3,0.7584]
["bitfinex","ETHUSD",1747493154472,4.03134921,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747493154799,10.08,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1747493154999,4.03133428,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747493155203,4.03120657,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747493155414,10.08,2481.0,2480.4,0.55]
["bitfinex","ETHUSD",1747493155582,14.11076312,2481.0,2480.6,1.3565]
["bitfinex","ETHUSD",1747493155772,4.030802,2480.9,2480.7,7.768]
["bitfinex","ETHUSD",1747493156309,14.11069791,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1747493156472,4.03079527,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1747493157216,4.03079527,2480.9,2480.6,0.8065]
["bitfinex","ETHUSD",1747493157415,4.03079527,2480.9,2480.8,7.768]
["bitfinex","ETHUSD",1747493158410,4.03095775,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1747493158707,4.03095775,2480.8,2480.7,8.317]
["bitfinex","ETHUSD",1747493160286,4.03144527,2480.5,2480.4,0.8065]
["bitfinex","ETHUSD",1747493160487,4.03144527,2480.5,2480.1,0.8065]
["bitfinex","ETHUSD",1747493160689,4.03171937,2480.4,2480.1,0.8065]
["bitfinex","ETHUSD",1747493160895,4.03171937,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747493161278,4.0319329,2480.2,2480.1,0.8065]
["bitfinex","ETHUSD",1747493161483,4.03172661,2480.4,2480.1,8.5735]
["bitfinex","ETHUSD",1747493161683,4.03172661,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1747493161908,4.03177035,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1747493163296,8.5603,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1747493163625,4.0316197,2480.4,2480.2,8.317]
["bitfinex","ETHUSD",1747493163993,4.03177035,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1747493164414,4.03177035,2480.3,2480.2,7.767]
["bitfinex","ETHUSD",1747493164617,4.03225806,2480.0,2479.9,18.2119]
["bitfinex","ETHUSD",1747493164819,4.03225806,2480.0,2479.9,25.183]
["bitfinex","ETHUSD",1747493165129,4.03225806,2480.0,2479.9,17.966]
["bitfinex","ETHUSD",1747493165328,4.03225806,2480.0,2479.9,25.733]
["bitfinex","ETHUSD",1747493165693,4.03212284,2480.1,2479.9,25.733]
["bitfinex","ETHUSD",1747493165694,4.03218455,2480.1,2479.9,25.733]
["bitfinex","ETHUSD",1747493165890,4.03181658,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747493166122,4.03196212,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747493166539,4.03185884,2480.3,2480.0,8.317]
["bitfinex","ETHUSD",1747493166827,10.8835,2480.6,2480.0,8.317]
["bitfinex","ETHUSD",1747493166828,10.08,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747493167202,4.03144813,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747493167615,14.11129137,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747493167819,10.08,2480.6,2480.2,1.86450489]
["bitfinex","ETHUSD",1747493168031,14.11129915,2480.6,2480.2,1.86450489]
["bitfinex","ETHUSD",1747493168634,4.03125134,2480.7,2480.2,1.86450489]
["bitfinex","ETHUSD",1747493169129,4.03098947,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747493169429,10.08,2481.1,2480.7,1.3206]
["bitfinex","ETHUSD",1747493169430,17.843,2481.1,2480.7,1.3206]
["bitfinex","ETHUSD",1747493169622,7.763,2481.1,2480.7,1.3206]
["bitfinex","ETHUSD",1747493169825,4.03087121,2480.9,2480.7,1.3206]
["bitfinex","ETHUSD",1747493171331,4.03037401,2481.2,2480.7,1.3206]
["bitfinex","ETHUSD",1747493171635,4.03070715,2481.0,2480.7,1.3206]
["bitfinex","ETHUSD",1747493172338,4.03063692,2481.0,2480.7,1.3206]
["bitfinex","ETHUSD",1747493172710,10.08,2481.9,2481.1,0.55]
["bitfinex","ETHUSD",1747493172919,4.02995694,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747493173108,4.02959539,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1747493173436,4.02990187,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747493173934,4.02953157,2481.7,2481.4,0.7636]
["bitfinex","ETHUSD",1747493174250,11.79037611,2481.8,2481.4,0.7636]
["bitfinex","ETHUSD",1747493174435,4.02941675,2481.8,2481.4,0.7636]
["bitfinex","ETHUSD",1747493174594,4.02917119,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1747493174797,10.08,2482.0,2481.4,0.7636]
["bitfinex","ETHUSD",1747493175036,4.02982067,2481.5,2481.2,1.3136]
["bitfinex","ETHUSD",1747493175202,10.08,2482.0,2481.4,0.55]
["bitfinex","ETHUSD",1747493175537,4.02979238,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1747493175834,4.03014548,2481.3,2481.2,1.3136]
["bitfinex","ETHUSD",1747493176136,4.03014548,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747493176335,4.03014548,2481.3,2481.2,8.31]
["bitfinex","ETHUSD",1747493176541,4.03014548,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747493176713,4.03047035,2481.1,2481.0,0.7636]
["bitfinex","ETHUSD",1747493176919,4.03047035,2481.1,2481.0,7.76]
["bitfinex","ETHUSD",1747493177121,4.0306328,2481.0,2480.9,7.76]
["bitfinex","ETHUSD",1747493177807,4.03079527,2480.9,2480.8,17.411]
["bitfinex","ETHUSD",1747493178007,4.03095775,2480.8,2480.7,7.76]
["bitfinex","ETHUSD",1747493178204,4.03095775,2480.8,2480.7,8.31]
["bitfinex","ETHUSD",1747493178528,4.03095775,2480.8,2480.7,7.76]
["bitfinex","ETHUSD",1747493178729,4.03112024,2480.7,2480.5,0.47386152]
["bitfinex","ETHUSD",1747493178934,4.03128275,2480.6,2480.5,7.76]
["bitfinex","ETHUSD",1747493179343,4.03112024,2480.7,2480.3,7.76]
["bitfinex","ETHUSD",1747493179344,0.8291,2480.7,2480.3,7.76]
["bitfinex","ETHUSD",1747493179523,0.8291,2481.0,2480.3,7.76]
["bitfinex","ETHUSD",1747493179722,4.03104003,2480.8,2480.4,1.5931]
["bitfinex","ETHUSD",1747493180120,4.03136162,2480.6,2480.4,1.5931]
["bitfinex","ETHUSD",1747493180317,4.03119972,2480.7,2480.4,0.8171]
["bitfinex","ETHUSD",1747493180740,4.03119972,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747493180940,11.78956201,2481.1,2480.6,4.0312411]
["bitfinex","ETHUSD",1747493181145,4.03014548,2481.3,2480.6,0.8171]
["bitfinex","ETHUSD",1747493181444,4.03028223,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1747493181611,4.03031947,2481.2,2480.9,7.76]
["bitfinex","ETHUSD",1747493182529,4.03000443,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747493182732,10.9091,2481.6,2481.0,0.55]
["bitfinex","ETHUSD",1747493182733,4.03047035,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747493182908,4.03056109,2481.1,2481.0,7.76]
["bitfinex","ETHUSD",1747493183446,4.03056109,2481.1,2480.8,7.76]
["bitfinex","ETHUSD",1747493183447,4.03079527,2480.9,2480.8,7.76]
["bitfinex","ETHUSD",1747493183649,8.789,2481.1,2480.4,0.47386152]
["bitfinex","ETHUSD",1747493183945,4.03128275,2480.6,2480.5,7.76]
["bitfinex","ETHUSD",1747493184545,4.03128275,2480.6,2480.3,0.7562]
["bitfinex","ETHUSD",1747493184546,4.0316078,2480.4,2480.3,0.7562]
["bitfinex","ETHUSD",1747493184752,4.0316078,2480.4,2480.3,8.31]
["bitfinex","ETHUSD",1747493184922,4.03151902,2480.5,2480.3,8.31]
["bitfinex","ETHUSD",1747493185128,4.0316078,2480.4,2480.3,8.31]
["bitfinex","ETHUSD",1747493185332,4.0316078,2480.4,2480.3,7.76]
["bitfinex","ETHUSD",1747493187156,4.03152303,2480.5,2480.3,7.76]
["bitfinex","ETHUSD",1747493187954,4.03132093,2480.6,2480.3,7.76]
["bitfinex","ETHUSD",1747493188754,4.0316078,2480.4,2480.3,7.76]
["bitfinex","ETHUSD",1747493189857,4.03157309,2480.5,2480.3,7.76]
["bitfinex","ETHUSD",1747493190023,4.0316078,2480.4,2480.3,7.76]
["bitfinex","ETHUSD",1747493190520,4.03152392,2480.5,2480.3,7.76]
["bitfinex","ETHUSD",1747493190719,4.0313379,2480.6,2480.3,7.76]
["bitfinex","ETHUSD",1747493190918,4.03118598,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747493191147,4.03129951,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747493191359,4.03093044,2480.9,2480.4,4.58151458]
["bitfinex","ETHUSD",1747493191659,4.03097307,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1747493193323,4.03055926,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1747493193660,4.02974729,2481.6,2481.2,1.3775]
["bitfinex","ETHUSD",1747493193967,4.02985066,2481.5,2481.3,7.761]
["bitfinex","ETHUSD",1747493194327,10.08,2482.3,2481.4,1.3775]
["bitfinex","ETHUSD",1747493194528,4.02925729,2481.9,2481.4,1.3775]
["bitfinex","ETHUSD",1747493195547,4.02926616,2481.9,2481.4,1.3775]
["bitfinex","ETHUSD",1747493195852,4.02933354,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1747493196060,4.02933354,2481.8,2481.7,7.76]
["bitfinex","ETHUSD",1747493196363,4.02982067,2481.5,2481.4,1.3775]
["bitfinex","ETHUSD",1747493196560,4.02973413,2481.6,2481.4,9.1375]
["bitfinex","ETHUSD",1747493196739,4.02979257,2481.6,2481.5,7.76]
["bitfinex","ETHUSD",1747493197260,4.02982067,2481.5,2481.4,0.55]
["bitfinex","ETHUSD",1747493197465,4.03014548,2481.3,2481.1,0.8275]
["bitfinex","ETHUSD",1747493197661,4.02998307,2481.4,2481.2,7.759]
["bitfinex","ETHUSD",1747493197862,4.03014548,2481.3,2481.2,7.759]
["bitfinex","ETHUSD",1747493198443,4.03014548,2481.3,2481.0,17.88286152]
["bitfinex","ETHUSD",1747493198764,4.82404441,2481.6,2481.0,17.88286152]
["bitfinex","ETHUSD",1747493198765,4.03047035,2481.1,2481.0,25.64186152]
["bitfinex","ETHUSD",1747493199533,4.03047035,2481.1,2481.0,0.47386152]
["bitfinex","ETHUSD",1747493199960,4.03079527,2480.9,2480.8,7.759]
["bitfinex","ETHUSD",1747493202566,4.03123086,2480.7,2480.5,1.3273]
["bitfinex","ETHUSD",1747493202766,4.03103913,2480.8,2480.6,7.759]
["bitfinex","ETHUSD",1747493203135,4.03112024,2480.7,2480.6,7.759]
["bitfinex","ETHUSD",1747493205177,4.03128275,2480.6,2480.5,2.72360558]
["bitfinex","ETHUSD",1747493205471,4.03128275,2480.6,2480.5,10.48260558]
["bitfinex","ETHUSD",1747493206276,4.03128275,2480.6,2480.5,9.93060558]
["bitfinex","ETHUSD",1747493206474,4.03128275,2480.6,2480.5,2.17360558]
["bitfinex","ETHUSD",1747493206676,4.03128275,2480.6,2480.5,7.757]
["bitfinex","ETHUSD",1747493207044,4.03128275,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747493207270,4.03128275,2480.6,2480.5,7.757]
["bitfinex","ETHUSD",1747493207654,4.03154148,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747493207855,4.03154148,2480.5,2480.4,8.307]
["bitfinex","ETHUSD",1747493208180,4.03154148,2480.5,2480.4,11.25607558]
["bitfinex","ETHUSD",1747493208376,4.0313608,2480.6,2480.4,11.25607558]
["bitfinex","ETHUSD",1747493208680,14.90982024,2481.1,2480.4,11.25607558]
["bitfinex","ETHUSD",1747493208866,4.03120644,2480.7,2480.4,11.25607558]
["bitfinex","ETHUSD",1747493209556,4.03128433,2480.6,2480.4,11.25607558]
["bitfinex","ETHUSD",1747493209740,4.03128433,2480.6,2480.5,3.24398314]
["bitfinex","ETHUSD",1747493210779,4.03144527,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747493210981,4.03144527,2480.5,2480.4,8.307]
["bitfinex","ETHUSD",1747493211551,4.03144527,2480.5,2480.4,8.68743346]
["bitfinex","ETHUSD",1747493212183,4.03144527,2480.5,2480.4,0.38043346]
["bitfinex","ETHUSD",1747493213588,4.78429548,2480.1,2480.0,0.47386152]
["bitfinex","ETHUSD",1747493213751,30.62029548,2480.1,2480.0,0.47386152]
["bitfinex","ETHUSD",1747493214455,22.86429548,2480.1,2480.0,0.47386152]
["bitfinex","ETHUSD",1747493214663,22.62029548,2480.1,2480.0,0.47386152]
["bitfinex","ETHUSD",1747493214971,4.03302615,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1747493216459,4.03275714,2479.7,2479.5,2.1504]
["bitfinex","ETHUSD",1747493216665,4.03287541,2479.7,2479.5,2.1504]
["bitfinex","ETHUSD",1747493217289,4.03258436,2479.8,2479.5,2.1504]
["bitfinex","ETHUSD",1747493217290,4.03266507,2479.8,2479.5,2.1504]
["bitfinex","ETHUSD",1747493217455,10.08,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747493217654,0.7522,2480.4,2479.7,0.55]
["bitfinex","ETHUSD",1747493217876,4.03192082,2480.3,2479.8,0.7697]
["bitfinex","ETHUSD",1747493218079,4.03192082,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747493218275,4.0319445,2480.2,2480.0,1.45787]
["bitfinex","ETHUSD",1747493218588,4.03209548,2480.1,2480.0,1.45787]
["bitfinex","ETHUSD",1747493218788,4.03229269,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747493219095,4.03229269,2480.0,2479.9,8.259]
["bitfinex","ETHUSD",1747493219752,4.03197437,2480.2,2479.9,8.259]
["bitfinex","ETHUSD",1747493219970,11.78854049,2480.5,2479.9,0.5]
["bitfinex","ETHUSD",1747493220157,4.03218403,2480.1,2480.0,7.759]
["bitfinex","ETHUSD",1747493220354,4.03225806,2480.0,2479.8,0.7697]
["bitfinex","ETHUSD",1747493220554,4.03225806,2480.0,2479.9,7.759]
["bitfinex","ETHUSD",1747493220793,8.0,2480.3,2479.5,0.8077]
["bitfinex","ETHUSD",1747493220996,8.0,2480.3,2479.2,0.47386152]
["bitfinex","ETHUSD",1747493220997,4.03334837,2479.4,2479.3,7.759]
["bitfinex","ETHUSD",1747493221172,4.03334837,2479.4,2479.3,8.309]
["bitfinex","ETHUSD",1747493221371,4.03289406,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1747493221597,4.03295602,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1747493221757,4.0326929,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1747493221962,4.03275749,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1747493222191,10.89,2480.2,2479.4,1.91240416]
["bitfinex","ETHUSD",1747493222460,4.03226216,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1747493223201,4.03241519,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1747493223369,4.03216524,2480.1,2479.6,4.58290383]
["bitfinex","ETHUSD",1747493223771,7.757,2480.7,2479.9,0.7747]
["bitfinex","ETHUSD",1747493223976,4.0319329,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1747493224392,4.0314182,2480.6,2480.1,0.55]
["bitfinex","ETHUSD",1747493224602,4.0317826,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747493224761,4.0319329,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1747493225263,4.03184068,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747493225466,4.03170061,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747493225786,4.0316078,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747493226388,4.03178533,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747493227509,4.03171267,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747493227802,4.03112024,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747493228111,4.03141484,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747493228273,4.03145489,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747493228805,4.03112024,2480.7,2480.3,0.774107]
["bitfinex","ETHUSD",1747493229163,10.08,2480.8,2480.3,0.774107]
["bitfinex","ETHUSD",1747493229164,4.03129277,2480.6,2480.3,0.774107]
["bitfinex","ETHUSD",1747493229876,4.03128275,2480.6,2480.3,0.774107]
["bitfinex","ETHUSD",1747493231810,10.08,2480.8,2480.3,4.80576364]
["bitfinex","ETHUSD",1747493231999,11.78677657,2481.0,2480.5,0.55]
["bitfinex","ETHUSD",1747493232173,4.03083663,2480.9,2480.6,7.758]
["bitfinex","ETHUSD",1747493232693,11.78677657,2481.0,2480.6,7.758]
["bitfinex","ETHUSD",1747493232694,4.03096578,2480.8,2480.6,7.758]
["bitfinex","ETHUSD",1747493232890,4.03110693,2480.8,2480.6,7.758]
["bitfinex","ETHUSD",1747493233093,4.03110954,2480.8,2480.6,7.758]
["bitfinex","ETHUSD",1747493233469,22.69271587,2481.2,2480.6,7.758]
["bitfinex","ETHUSD",1747493233668,22.69271587,2481.2,2480.5,0.55]
["bitfinex","ETHUSD",1747493233669,4.03095775,2480.8,2480.7,7.758]
["bitfinex","ETHUSD",1747493233865,4.03095775,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747493233866,0.8122,2481.1,2479.7,21.44466713]
["bitfinex","ETHUSD",1747493234067,4.0322187,2480.1,2480.0,0.7899]
["bitfinex","ETHUSD",1747493234307,4.0322187,2480.1,2479.9,7.758]
["bitfinex","ETHUSD",1747493234716,10.08,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1747493234918,4.03168687,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747493235570,14.11147918,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1747493235770,10.08,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747493235976,10.08,2480.5,2480.4,8.308]
["bitfinex","ETHUSD",1747493236284,4.03079527,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747493236484,4.03110117,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747493236712,4.03122702,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747493237306,4.03122702,2480.7,2480.6,0.7899]
["bitfinex","ETHUSD",1747493237613,4.03042478,2481.2,2480.7,4.58109648]
["bitfinex","ETHUSD",1747493237912,4.03047862,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1747493238416,10.8922,2481.5,2480.7,0.55]
["bitfinex","ETHUSD",1747493238710,4.03095775,2480.8,2480.7,8.305]
["bitfinex","ETHUSD",1747493239215,4.03112024,2480.7,2480.6,17.411]
["bitfinex","ETHUSD",1747493239416,4.0319329,2480.2,2480.1,0.7899]
["bitfinex","ETHUSD",1747493239613,4.0319329,2480.2,2480.1,7.755]
["bitfinex","ETHUSD",1747493240876,4.03183447,2480.3,2480.1,7.755]
["bitfinex","ETHUSD",1747493241216,4.03178341,2480.3,2480.1,7.755]
["bitfinex","ETHUSD",1747493241859,4.0319329,2480.2,2480.1,7.755]
["bitfinex","ETHUSD",1747493243816,0.8122,2480.5,2480.1,7.755]
["bitfinex","ETHUSD",1747493243817,4.03183998,2480.3,2480.1,7.755]
["bitfinex","ETHUSD",1747493244115,4.0319329,2480.2,2480.1,7.755]
["bitfinex","ETHUSD",1747493244501,4.0316078,2480.4,2480.1,7.755]
["bitfinex","ETHUSD",1747493244700,4.03150829,2480.5,2480.2,0.7899]
["bitfinex","ETHUSD",1747493245103,0.8122,2481.2,2480.3,0.55]
["bitfinex","ETHUSD",1747493245289,11.78448281,2481.1,2480.3,0.55]
["bitfinex","ETHUSD",1747493245493,4.0306328,2481.0,2480.3,0.55]
["bitfinex","ETHUSD",1747493245705,4.0306328,2481.0,2480.5,0.55]
["bitfinex","ETHUSD",1747493245706,4.0313894,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747493246381,10.8922,2481.2,2480.5,0.55]
["bitfinex","ETHUSD",1747493246585,4.03116097,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747493247477,4.03102969,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747493247783,4.03121889,2480.7,2480.6,0.7899]
["bitfinex","ETHUSD",1747493248279,0.8087,2481.6,2480.7,0.55]
["bitfinex","ETHUSD",1747493248532,4.03038242,2481.2,2480.7,4.58104089]
["bitfinex","ETHUSD",1747493249185,4.03038242,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747493249382,4.03038242,2481.2,2481.0,7.755]
["bitfinex","ETHUSD",1747493250036,4.03047035,2481.1,2481.0,7.755]
["bitfinex","ETHUSD",1747493250186,4.03058223,2481.1,2481.0,7.755]
["bitfinex","ETHUSD",1747493251232,4.0306328,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747493251434,4.0306328,2481.0,2480.9,8.304]
["bitfinex","ETHUSD",1747493251814,4.03055193,2481.1,2480.9,8.304]
["bitfinex","ETHUSD",1747493252027,4.03022017,2481.3,2480.9,8.304]
["bitfinex","ETHUSD",1747493252406,4.03031401,2481.2,2480.9,8.304]
["bitfinex","ETHUSD",1747493252944,4.0306328,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747493253116,4.0306328,2481.0,2480.6,18.1999]
["bitfinex","ETHUSD",1747493253317,0.828,2481.2,2480.6,18.1999]
["bitfinex","ETHUSD",1747493253318,4.03112024,2480.7,2480.6,17.41]
["bitfinex","ETHUSD",1747493253636,0.828,2481.2,2480.6,25.164]
["bitfinex","ETHUSD",1747493253804,4.85830881,2481.2,2480.6,25.164]
["bitfinex","ETHUSD",1747493254017,4.03112024,2480.7,2480.6,25.714]
["bitfinex","ETHUSD",1747493254409,4.03112024,2480.7,2480.6,17.96]
["bitfinex","ETHUSD",1747493256046,4.03112024,2480.7,2480.6,17.41]
["bitfinex","ETHUSD",1747493256220,4.03112024,2480.7,2480.4,7.754]
["bitfinex","ETHUSD",1747493256221,4.03144527,2480.5,2480.4,7.754]
["bitfinex","ETHUSD",1747493256956,11.78378755,2481.0,2480.5,0.55]
["bitfinex","ETHUSD",1747493256957,4.03110848,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747493257162,4.03110848,2480.8,2480.6,0.7897]
["bitfinex","ETHUSD",1747493257524,4.03112024,2480.7,2480.6,0.7897]
["bitfinex","ETHUSD",1747493257724,4.03128275,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747493257924,8.0,2481.4,2480.6,0.55]
["bitfinex","ETHUSD",1747493258242,4.03066104,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1747493261027,4.03079527,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1747493262870,12.02999572,2481.4,2480.8,0.55]
["bitfinex","ETHUSD",1747493262871,4.03010216,2481.4,2480.8,0.55]
["bitfinex","ETHUSD",1747493263184,4.0304365,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1747493263457,4.0295682,2481.7,2481.3,0.8269]
["bitfinex","ETHUSD",1747493263631,4.02953623,2481.7,2481.4,8.304]
["bitfinex","ETHUSD",1747493263830,8.5222,2482.2,2481.4,8.304]
["bitfinex","ETHUSD",1747493263831,4.02968492,2481.6,2481.4,8.304]
["bitfinex","ETHUSD",1747493264145,4.02982067,2481.5,2481.4,8.304]
["bitfinex","ETHUSD",1747493265255,4.02972829,2481.6,2481.4,8.304]
["bitfinex","ETHUSD",1747493265627,4.02974916,2481.6,2481.4,8.304]
["bitfinex","ETHUSD",1747493266339,4.02973739,2481.6,2481.4,8.304]
["bitfinex","ETHUSD",1747493266660,4.02907729,2482.0,2481.5,0.8269]
["bitfinex","ETHUSD",1747493266847,4.0289047,2482.1,2481.5,0.8269]
["bitfinex","ETHUSD",1747493267168,4.0289047,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747493267464,4.02852193,2482.3,2481.7,0.55]
["bitfinex","ETHUSD",1747493267653,4.02893838,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747493267853,4.0290254,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747493268273,4.02872023,2482.2,2481.6,0.55]
["bitfinex","ETHUSD",1747493268840,4.02884654,2482.1,2481.6,2.330699]
["bitfinex","ETHUSD",1747493269074,4.02872187,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1747493269276,4.02859678,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747493269479,4.02876496,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1747493269779,0.7702,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1747493269979,7.766,2483.2,2482.5,7.758]
["bitfinex","ETHUSD",1747493270182,4.02774375,2482.8,2482.5,7.758]
["bitfinex","ETHUSD",1747493270349,4.79763237,2483.0,2482.5,7.758]
["bitfinex","ETHUSD",1747493270549,4.02771258,2482.8,2482.5,7.758]
["bitfinex","ETHUSD",1747493271352,0.7702,2483.0,2482.5,7.758]
["bitfinex","ETHUSD",1747493271552,4.02786014,2482.8,2482.5,7.758]
["bitfinex","ETHUSD",1747493271752,4.02792033,2482.7,2482.2,4.57864922]
["bitfinex","ETHUSD",1747493271958,4.02779021,2482.8,2482.6,7.758]
["bitfinex","ETHUSD",1747493272283,4.02787288,2482.7,2482.6,7.757]
["bitfinex","ETHUSD",1747493272658,4.02777742,2482.8,2482.6,7.757]
["bitfinex","ETHUSD",1747493272861,4.02777742,2482.8,2482.2,4.57861488]
["bitfinex","ETHUSD",1747493273072,4.02787288,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747493273567,4.02754843,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1747493273771,4.02781547,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747493273987,4.02714933,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747493274179,4.02729755,2483.1,2482.8,8.307]
["bitfinex","ETHUSD",1747493274783,4.02740772,2483.0,2482.8,8.307]
["bitfinex","ETHUSD",1747493275078,4.02795102,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1747493275244,4.02795102,2482.7,2482.6,8.306]
["bitfinex","ETHUSD",1747493276305,4.02795102,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1747493276471,4.0281447,2482.6,2482.3,1.3475]
["bitfinex","ETHUSD",1747493276675,4.78831955,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747493276885,4.02771064,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1747493277080,4.02765163,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747493279176,4.02771569,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1747493279372,4.02763969,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747493280095,4.02771992,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1747493280416,11.77640857,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1747493280417,4.02746133,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1747493280584,4.02731837,2483.1,2482.8,0.7568]
["bitfinex","ETHUSD",1747493280774,14.1071442,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747493281536,4.02722863,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1747493281675,4.02738622,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1747493281870,4.0276988,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1747493282069,0.7858,2483.1,2482.6,0.7568]
["bitfinex","ETHUSD",1747493282070,4.02771064,2482.8,2482.6,0.7568]
["bitfinex","ETHUSD",1747493282273,4.02771064,2482.8,2482.7,7.754]
["bitfinex","ETHUSD",1747493282489,4.02787823,2482.7,2482.6,7.754]
["bitfinex","ETHUSD",1747493283009,4.0278,2482.8,2482.6,7.754]
["bitfinex","ETHUSD",1747493283212,4.02750337,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1747493283422,4.02764553,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1747493284089,4.02748114,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1747493284427,7.747,2483.4,2482.9,0.55]
["bitfinex","ETHUSD",1747493284583,4.02719192,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747493284784,4.02724182,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1747493285181,4.02712298,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747493285423,4.02693055,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747493285598,4.02693055,2483.3,2482.9,0.81026153]
["bitfinex","ETHUSD",1747493285780,4.02725095,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1747493285985,4.02746811,2483.0,2482.8,0.8194]
["bitfinex","ETHUSD",1747493286224,4.02729129,2483.1,2482.9,8.304]
["bitfinex","ETHUSD",1747493286422,4.02673753,2483.4,2482.9,8.304]
["bitfinex","ETHUSD",1747493286596,4.02738622,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1747493286804,4.02738622,2483.0,2482.9,8.304]
["bitfinex","ETHUSD",1747493287120,8.5672,2483.5,2482.6,0.8194]
["bitfinex","ETHUSD",1747493287323,4.02746758,2483.0,2482.7,7.754]
["bitfinex","ETHUSD",1747493287521,4.02754843,2482.9,2482.8,1.40734]
["bitfinex","ETHUSD",1747493287724,4.02754843,2482.9,2482.8,8.304]
["bitfinex","ETHUSD",1747493288021,8.5672,2483.5,2482.6,0.8194]
["bitfinex","ETHUSD",1747493288022,4.02706185,2483.2,2482.6,0.8194]
["bitfinex","ETHUSD",1747493288224,4.02713546,2483.2,2482.7,12.33180123]
["bitfinex","ETHUSD",1747493288410,4.02731928,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1747493288588,4.0271413,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747493289123,4.0271413,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747493289323,4.02748008,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1747493289625,4.02748008,2483.0,2482.9,8.304]
["bitfinex","ETHUSD",1747493289822,4.02783484,2482.8,2482.7,7.753]
["bitfinex","ETHUSD",1747493290032,4.02783484,2482.8,2482.7,8.303]
["bitfinex","ETHUSD",1747493290210,4.02783484,2482.8,2482.3,0.7933]
["bitfinex","ETHUSD",1747493290211,4.02806118,2482.6,2482.3,0.7933]
["bitfinex","ETHUSD",1747493290528,4.02806118,2482.6,2482.5,0.55]
["bitfinex","ETHUSD",1747493290691,4.02803512,2482.6,2482.5,0.90963]
["bitfinex","ETHUSD",1747493290886,4.0279541,2482.7,2482.5,0.90963]
["bitfinex","ETHUSD",1747493291086,4.0279541,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1747493292038,0.7974,2483.5,2482.5,1.3433]
["bitfinex","ETHUSD",1747493292240,4.02796081,2482.7,2482.6,7.753]
["bitfinex","ETHUSD",1747493292536,4.02778267,2482.8,2482.6,7.753]
["bitfinex","ETHUSD",1747493292898,8.7974,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1747493293103,4.02732025,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1747493293422,4.02732025,2483.1,2482.7,4.57786534]
["bitfinex","ETHUSD",1747493293589,4.02757491,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1747493293785,7.763,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1747493294021,4.02739416,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1747493294208,4.02771064,2482.8,2482.7,1.550593]
["bitfinex","ETHUSD",1747493294387,4.02771064,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1747493294589,4.02803512,2482.6,2482.5,1.3433]
["bitfinex","ETHUSD",1747493294891,4.02803512,2482.6,2482.5,9.0963]
["bitfinex","ETHUSD",1747493295327,4.02794767,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1747493295527,4.02690874,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1747493295694,0.7974,2482.9,2482.3,1.3433]
["bitfinex","ETHUSD",1747493295895,0.7974,2482.9,2482.4,9.16757122]
["bitfinex","ETHUSD",1747493295896,4.02796572,2482.7,2482.4,9.16757122]
["bitfinex","ETHUSD",1747493296303,4.02796572,2482.7,2482.5,0.3798391]
["bitfinex","ETHUSD",1747493296858,4.82543512,2482.6,2482.5,0.3798391]
["bitfinex","ETHUSD",1747493297326,4.02839079,2482.4,2482.1,7.767]
["bitfinex","ETHUSD",1747493297717,4.02868423,2482.2,2482.1,7.767]
["bitfinex","ETHUSD",1747493297923,4.02836841,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747493298090,4.02852193,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747493298500,4.02868423,2482.2,2482.1,7.767]
["bitfinex","ETHUSD",1747493299437,4.02900886,2482.0,2481.9,25.172]
["bitfinex","ETHUSD",1747493299942,4.02900886,2482.0,2481.9,17.404]
["bitfinex","ETHUSD",1747493300146,4.02906895,2482.0,2481.6,0.7933]
["bitfinex","ETHUSD",1747493300465,4.02907576,2482.0,2481.7,7.768]
["bitfinex","ETHUSD",1747493300744,4.02878734,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1747493300948,4.02886451,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747493301714,4.02886451,2482.1,2481.9,0.38043367]
["bitfinex","ETHUSD",1747493301915,4.82640886,2482.0,2481.9,0.38043367]
["bitfinex","ETHUSD",1747493302348,4.02900886,2482.0,2481.9,0.38043367]
["bitfinex","ETHUSD",1747493303026,12.79950886,2482.0,2481.9,0.38043367]
["bitfinex","ETHUSD",1747493303224,0.7705,2481.5,2481.0,0.47386152]
["bitfinex","ETHUSD",1747493303437,4.03047035,2481.1,2481.0,0.47386152]
["bitfinex","ETHUSD",1747493304621,4.02983542,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1747493304816,8.7705,2482.0,2481.3,0.55]
["bitfinex","ETHUSD",1747493305023,4.02963506,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1747493305303,4.02973133,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747493305512,4.029249,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1747493305738,4.02909909,2482.0,2481.6,1.31046033]
["bitfinex","ETHUSD",1747493305940,4.02918952,2481.9,2481.6,1.31046033]
["bitfinex","ETHUSD",1747493306140,4.02937287,2481.8,2481.7,7.769]
["bitfinex","ETHUSD",1747493306645,4.02904146,2482.0,2481.7,7.769]
["bitfinex","ETHUSD",1747493306850,4.02926107,2481.9,2481.7,7.769]
["bitfinex","ETHUSD",1747493308916,4.02933354,2481.8,2481.7,7.769]
["bitfinex","ETHUSD",1747493309122,4.02924734,2481.9,2481.8,0.7638]
["bitfinex","ETHUSD",1747493309429,4.02930088,2481.9,2481.7,7.769]
["bitfinex","ETHUSD",1747493309629,4.02935862,2481.8,2481.5,1.3138]
["bitfinex","ETHUSD",1747493309855,4.0292585,2481.9,2481.6,7.77]
["bitfinex","ETHUSD",1747493310254,7.839,2482.5,2481.7,1.3138]
["bitfinex","ETHUSD",1747493310559,4.02897628,2482.1,2481.7,1.3138]
["bitfinex","ETHUSD",1747493310718,4.02909707,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747493311050,4.02906895,2482.0,2481.8,8.32]
["bitfinex","ETHUSD",1747493311256,4.02900886,2482.0,2481.9,7.77]
["bitfinex","ETHUSD",1747493312359,4.02928961,2481.9,2481.8,7.77]
["bitfinex","ETHUSD",1747493315066,4.02965828,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1747493315460,4.02965828,2481.6,2481.5,8.32]
["bitfinex","ETHUSD",1747493316188,4.02965828,2481.6,2481.5,7.77]
["bitfinex","ETHUSD",1747493316338,4.02982067,2481.5,2481.4,17.398]
["bitfinex","ETHUSD",1747493316540,4.02982067,2481.5,2481.0,0.96191483]
["bitfinex","ETHUSD",1747493316740,4.03079527,2480.9,2480.8,8.24386152]
["bitfinex","ETHUSD",1747493317950,10.08,2481.5,2480.8,8.79386152]
["bitfinex","ETHUSD",1747493318163,8.0,2481.9,2480.8,8.79386152]
["bitfinex","ETHUSD",1747493318164,4.02965828,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1747493318370,4.02982067,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1747493318964,4.02958592,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1747493319166,4.02958592,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1747493319889,4.02925944,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1747493320475,4.0290161,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1747493320777,8.6628,2482.2,2481.6,0.55]
["bitfinex","ETHUSD",1747493320778,4.02958248,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747493321079,4.02958248,2481.7,2481.6,8.321]
["bitfinex","ETHUSD",1747493321983,7.845,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747493322181,4.02933354,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1747493322554,4.02924594,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747493322759,4.02933354,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1747493322955,4.02949591,2481.7,2481.6,7.771]
["bitfinex","ETHUSD",1747493323155,12.69049937,2482.2,2481.2,0.8249]
["bitfinex","ETHUSD",1747493323342,12.69049937,2482.2,2481.3,7.77]
["bitfinex","ETHUSD",1747493323343,4.02993064,2481.5,2481.3,7.77]
["bitfinex","ETHUSD",1747493323969,4.02993064,2481.5,2481.4,7.77]
["bitfinex","ETHUSD",1747493323970,4.02982067,2481.5,2481.4,7.77]
["bitfinex","ETHUSD",1747493324144,4.03014548,2481.3,2481.1,7.77]
["bitfinex","ETHUSD",1747493324348,12.69539834,2481.7,2481.1,7.77]
["bitfinex","ETHUSD",1747493324349,4.03030791,2481.2,2481.1,7.77]
["bitfinex","ETHUSD",1747493324586,8.6658,2481.7,2481.1,7.77]
["bitfinex","ETHUSD",1747493324587,4.03022151,2481.3,2481.1,7.77]
["bitfinex","ETHUSD",1747493324786,8.6658,2481.7,2481.1,7.77]
["bitfinex","ETHUSD",1747493324787,4.02971129,2481.6,2481.1,8.67687615]
["bitfinex","ETHUSD",1747493324981,4.02998151,2481.5,2481.1,8.67687615]
["bitfinex","ETHUSD",1747493325184,4.02998307,2481.4,2481.1,8.67687615]
["bitfinex","ETHUSD",1747493325385,4.02989417,2481.5,2481.1,8.67687615]
["bitfinex","ETHUSD",1747493325694,4.02996301,2481.5,2481.2,1.90323629]
["bitfinex","ETHUSD",1747493326488,4.02975306,2481.6,2481.3,0.7828]
["bitfinex","ETHUSD",1747493326650,7.84,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1747493326851,4.02982067,2481.5,2481.4,0.55]
["bitfinex","ETHUSD",1747493327682,4.03018507,2481.3,2481.1,9.45967615]
["bitfinex","ETHUSD",1747493328599,4.03018507,2481.3,2481.2,0.38078696]
["bitfinex","ETHUSD",1747493328951,4.02968911,2481.6,2481.2,0.38078696]
["bitfinex","ETHUSD",1747493329155,4.02965828,2481.6,2481.2,0.38078696]
["bitfinex","ETHUSD",1747493329452,4.02965828,2481.6,2481.2,2.09949366]
["bitfinex","ETHUSD",1747493330094,4.02965828,2481.6,2481.3,7.833]
["bitfinex","ETHUSD",1747493330291,4.02961437,2481.7,2481.4,0.59030024]
["bitfinex","ETHUSD",1747493330451,4.02967802,2481.6,2481.4,1.60227939]
["bitfinex","ETHUSD",1747493331292,4.02967802,2481.6,2481.1,1.68967615]
["bitfinex","ETHUSD",1747493331293,4.02982067,2481.5,2481.1,1.68967615]
["bitfinex","ETHUSD",1747493331489,4.03011258,2481.4,2481.2,8.383]
["bitfinex","ETHUSD",1747493331993,4.03014548,2481.3,2481.2,7.833]
["bitfinex","ETHUSD",1747493333072,4.03014548,2481.3,2481.2,8.21302144]
["bitfinex","ETHUSD",1747493333598,4.03014548,2481.3,2481.2,0.38002144]
["bitfinex","ETHUSD",1747493334461,4.03014548,2481.3,2481.1,7.833]
["bitfinex","ETHUSD",1747493334662,4.03014548,2481.3,2481.1,9.06631502]
["bitfinex","ETHUSD",1747493335059,4.03030791,2481.2,2481.1,9.61631502]
["bitfinex","ETHUSD",1747493335312,4.03030791,2481.2,2481.1,9.06631502]
["bitfinex","ETHUSD",1747493335464,4.03030791,2481.2,2481.1,7.833]
["bitfinex","ETHUSD",1747493335662,4.03001699,2481.4,2481.1,7.833]
["bitfinex","ETHUSD",1747493335663,4.03020795,2481.3,2481.1,8.21305578]
["bitfinex","ETHUSD",1747493335870,4.03030791,2481.2,2481.1,8.21305578]
["bitfinex","ETHUSD",1747493336072,4.03026873,2481.3,2481.1,8.21305578]
["bitfinex","ETHUSD",1747493336312,4.03030791,2481.2,2481.1,8.21305578]
["bitfinex","ETHUSD",1747493336675,4.03029756,2481.3,2481.1,8.76305578]
["bitfinex","ETHUSD",1747493336871,4.03030791,2481.2,2481.1,8.76305578]
["bitfinex","ETHUSD",1747493337106,4.03030791,2481.2,2481.1,8.383]
["bitfinex","ETHUSD",1747493338243,4.81135775,2480.8,2480.7,0.47386152]
["bitfinex","ETHUSD",1747493338886,4.03128275,2480.6,2480.5,0.47386152]
["bitfinex","ETHUSD",1747493340173,11.87028275,2480.6,2480.5,0.47386152]
["bitfinex","ETHUSD",1747493341419,4.03128275,2480.6,2480.5,0.47386152]
["bitfinex","ETHUSD",1747493341708,11.86428275,2480.6,2480.5,0.47386152]
["bitfinex","ETHUSD",1747493342211,11.86428275,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747493342212,4.03180691,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1747493342411,4.03153562,2480.5,2479.9,7.833]
["bitfinex","ETHUSD",1747493342412,4.03196372,2480.2,2479.9,7.833]
["bitfinex","ETHUSD",1747493342588,7.833,2480.6,2479.9,7.833]
["bitfinex","ETHUSD",1747493342918,4.03250233,2479.9,2479.6,8.30786152]
["bitfinex","ETHUSD",1747493343098,4.03250233,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747493343412,4.03274589,2479.7,2479.6,0.47386152]
["bitfinex","ETHUSD",1747493343915,4.03227603,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747493344092,7.834,2480.1,2479.7,1.13457004]
["bitfinex","ETHUSD",1747493344294,4.03218465,2480.1,2479.7,1.13457004]
["bitfinex","ETHUSD",1747493344717,4.03226313,2480.0,2479.7,1.13457004]
["bitfinex","ETHUSD",1747493345014,4.03226313,2480.0,2479.6,0.47386152]
["bitfinex","ETHUSD",1747493345015,4.03253277,2479.9,2479.6,0.47386152]
["bitfinex","ETHUSD",1747493345316,4.03242868,2479.9,2479.5,0.7888]
["bitfinex","ETHUSD",1747493345706,4.03242868,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747493347008,4.03274589,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747493347181,4.03274589,2479.7,2479.5,0.7888]
["bitfinex","ETHUSD",1747493347182,4.0328814,2479.7,2479.5,0.7888]
["bitfinex","ETHUSD",1747493347381,4.0328814,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747493348085,4.0328814,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1747493348718,4.03282213,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1747493350419,4.03230682,2480.0,2479.4,1.86956838]
["bitfinex","ETHUSD",1747493350596,11.85049853,2479.9,2479.4,5.90276648]
["bitfinex","ETHUSD",1747493351297,11.8504463,2479.9,2479.4,1.86956838]
["bitfinex","ETHUSD",1747493351798,4.03268917,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1747493352325,4.03292726,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1747493352623,4.03307118,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747493352803,4.0326291,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1747493352990,4.03284507,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1747493354031,4.03232059,2480.0,2479.5,0.04032939]
["bitfinex","ETHUSD",1747493354230,4.03211087,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1747493354723,4.03211087,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747493355248,4.03200556,2480.2,2479.7,4.58273522]
["bitfinex","ETHUSD",1747493355409,4.03201521,2480.2,2480.0,0.7762]
["bitfinex","ETHUSD",1747493356125,8.7856,2480.5,2480.0,0.7762]
["bitfinex","ETHUSD",1747493356291,12.81713626,2480.5,2479.9,0.55]
["bitfinex","ETHUSD",1747493356496,4.03225806,2480.0,2479.5,4.80925318]
["bitfinex","ETHUSD",1747493356697,4.03248644,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747493357100,4.03258785,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1747493357295,4.03246409,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747493357496,4.03274589,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747493357700,12.64175288,2480.1,2479.6,0.55]
["bitfinex","ETHUSD",1747493358129,4.03225806,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1747493358297,4.03244385,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747493360735,7.815,2480.2,2479.6,0.55]
["bitfinex","ETHUSD",1747493360736,4.03235893,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1747493360920,4.84869571,2480.4,2479.9,4.03234665]
["bitfinex","ETHUSD",1747493361098,4.84869571,2480.4,2479.8,4.58247788]
["bitfinex","ETHUSD",1747493361099,12.65969571,2480.4,2479.8,4.58247788]
["bitfinex","ETHUSD",1747493361307,4.03177035,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1747493361523,4.03177035,2480.3,2479.8,1.6256532]
["bitfinex","ETHUSD",1747493361803,4.03194189,2480.2,2479.8,5.65819946]
["bitfinex","ETHUSD",1747493365516,4.03194189,2480.2,2479.8,1.6256532]
["bitfinex","ETHUSD",1747493365718,4.03209548,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1747493367047,4.03202526,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747493368642,4.03202526,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747493371252,4.03202526,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747493372173,14.11159384,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1747493373239,4.03162833,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747493373444,4.03181102,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747493374842,4.0319329,2480.2,2480.1,8.368]
["bitfinex","ETHUSD",1747493375080,4.03186275,2480.3,2480.1,8.368]
["bitfinex","ETHUSD",1747493375374,4.0318787,2480.3,2480.1,8.368]
["bitfinex","ETHUSD",1747493375525,4.0319329,2480.2,2480.1,8.368]
["bitfinex","ETHUSD",1747493375727,4.0319329,2480.2,2480.1,7.818]
["bitfinex","ETHUSD",1747493376665,4.03184347,2480.3,2480.1,7.818]
["bitfinex","ETHUSD",1747493377762,4.0319329,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747493378062,8.542,2480.8,2480.0,1.92813822]
["bitfinex","ETHUSD",1747493378063,11.79330143,2480.6,2480.0,1.92813822]
["bitfinex","ETHUSD",1747493378228,4.03183768,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747493378830,4.03183768,2480.3,2480.1,0.38125913]
["bitfinex","ETHUSD",1747493379046,4.0319329,2480.2,2480.1,0.38125913]
["bitfinex","ETHUSD",1747493380279,4.03185201,2480.3,2480.1,0.38125913]
["bitfinex","ETHUSD",1747493380433,4.03185201,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1747493380634,4.03168794,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747493382338,4.82426094,2480.8,2480.1,0.55]
["bitfinex","ETHUSD",1747493382339,0.7933,2480.8,2480.1,0.55]
["bitfinex","ETHUSD",1747493382542,18.08,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747493382543,14.1109432,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747493382889,4.03099419,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747493383040,4.03099419,2480.8,2480.6,0.38148035]
["bitfinex","ETHUSD",1747493383568,4.03112024,2480.7,2480.6,0.38148035]
["bitfinex","ETHUSD",1747493383778,24.6724029,2480.7,2480.6,0.38148035]
["bitfinex","ETHUSD",1747493383947,25.33354594,2480.7,2480.6,0.38148035]
["bitfinex","ETHUSD",1747493384659,14.90442024,2480.7,2480.6,0.38148035]
["bitfinex","ETHUSD",1747493384978,4.03177035,2480.3,2480.2,0.47670066]
["bitfinex","ETHUSD",1747493385139,11.80277035,2480.3,2480.2,0.47670066]
["bitfinex","ETHUSD",1747493386778,4.03209548,2480.1,2479.9,0.38187973]
["bitfinex","ETHUSD",1747493387079,4.03225806,2480.0,2479.9,0.93187973]
["bitfinex","ETHUSD",1747493387574,4.03216697,2480.1,2479.9,0.93187973]
["bitfinex","ETHUSD",1747493388380,4.03203393,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747493388592,4.03203393,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747493388891,4.03211591,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1747493389093,4.03225806,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747493389292,4.03225806,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747493389293,4.0325797,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747493389590,4.03268012,2479.8,2479.6,8.5226]
["bitfinex","ETHUSD",1747493389889,4.03268012,2479.8,2479.6,7.763]
["bitfinex","ETHUSD",1747493390194,4.03268012,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1747493391100,4.03268012,2479.8,2479.7,0.93175321]
["bitfinex","ETHUSD",1747493391395,4.03268012,2479.8,2479.7,0.38175321]
["bitfinex","ETHUSD",1747493391594,4.0324904,2479.9,2479.7,0.38175321]
["bitfinex","ETHUSD",1747493391891,4.03225223,2480.1,2479.8,1.3096]
["bitfinex","ETHUSD",1747493392292,11.79508496,2480.2,2479.8,1.88202453]
["bitfinex","ETHUSD",1747493392492,4.03190122,2480.3,2479.8,1.88202453]
["bitfinex","ETHUSD",1747493392699,4.03194579,2480.2,2479.8,1.88202453]
["bitfinex","ETHUSD",1747493393690,4.03210266,2480.1,2479.8,1.88202453]
["bitfinex","ETHUSD",1747493394094,4.03184753,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747493394299,4.0319464,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747493394720,4.03184276,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747493394901,0.7741,2480.6,2480.0,1.95591859]
["bitfinex","ETHUSD",1747493395106,10.08,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1747493395107,4.03157827,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747493395294,17.843,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1747493395482,4.03155029,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747493397086,4.031361,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747493397415,4.03145196,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747493397601,4.03136635,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747493397789,4.03162032,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1747493397986,4.03152978,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747493398191,21.87424637,2480.7,2480.2,4.5819122]
["bitfinex","ETHUSD",1747493398590,4.60362077,2481.0,2480.2,1.21404594]
["bitfinex","ETHUSD",1747493398792,4.60362077,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1747493398793,3.77572077,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1747493399000,7.80646975,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1747493399203,3.77572077,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1747493399389,7.80648572,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1747493399605,4.03080978,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1747493399795,4.03080978,2480.9,2480.7,0.38101423]
["bitfinex","ETHUSD",1747493402118,4.03080978,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1747493404485,4.0316078,2480.4,2480.3,8.5307]
["bitfinex","ETHUSD",1747493404820,4.03153661,2480.5,2480.3,7.763]
["bitfinex","ETHUSD",1747493404997,4.03153661,2480.5,2480.3,8.14384462]
["bitfinex","ETHUSD",1747493405586,4.0316078,2480.4,2480.3,8.14384462]
["bitfinex","ETHUSD",1747493405906,4.03132203,2480.6,2480.3,8.14384462]
["bitfinex","ETHUSD",1747493406220,4.03121257,2480.7,2480.2,4.5819258]
["bitfinex","ETHUSD",1747493406419,14.9023175,2481.2,2480.6,4.58121286]
["bitfinex","ETHUSD",1747493406621,7.80643419,2481.0,2480.6,8.311]
["bitfinex","ETHUSD",1747493406986,4.03001104,2481.4,2480.7,0.0403086]
["bitfinex","ETHUSD",1747493406987,0.792,2481.4,2480.7,0.0403086]
["bitfinex","ETHUSD",1747493407187,0.792,2481.6,2480.9,5.34845246]
["bitfinex","ETHUSD",1747493407387,0.792,2481.6,2481.0,0.55]
["bitfinex","ETHUSD",1747493407388,4.03000512,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747493407629,4.02989922,2481.5,2481.0,4.58061994]
["bitfinex","ETHUSD",1747493408237,4.0296692,2481.6,2481.1,4.0304599]
["bitfinex","ETHUSD",1747493408238,11.7906692,2481.6,2481.1,4.0304599]
["bitfinex","ETHUSD",1747493408394,11.7906692,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1747493408588,4.0296692,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1747493409104,4.02983873,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747493409632,4.02974886,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1747493409833,4.02985747,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1747493409990,4.02985747,2481.5,2481.2,7.761]
["bitfinex","ETHUSD",1747493410924,4.03014548,2481.3,2481.1,1.03550001]
["bitfinex","ETHUSD",1747493411096,4.03042215,2481.2,2480.9,8.5287]
["bitfinex","ETHUSD",1747493411297,4.03018251,2481.3,2480.9,8.5287]
["bitfinex","ETHUSD",1747493412219,4.03007011,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747493412394,7.76,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747493412590,4.02998352,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1747493412796,4.03014548,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747493413196,4.03005429,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1747493414937,11.78869366,2481.6,2480.9,0.7677]
["bitfinex","ETHUSD",1747493415231,4.03030791,2481.2,2481.1,7.76]
["bitfinex","ETHUSD",1747493416629,4.02982067,2481.5,2481.0,7.76]
["bitfinex","ETHUSD",1747493416834,4.03071562,2481.0,2480.8,7.76]
["bitfinex","ETHUSD",1747493417134,4.03081403,2480.9,2480.8,7.76]
["bitfinex","ETHUSD",1747493418833,4.03070327,2481.0,2480.8,7.76]
["bitfinex","ETHUSD",1747493419929,12.57613383,2481.1,2480.8,8.536]
["bitfinex","ETHUSD",1747493419930,4.03056293,2481.1,2480.8,8.536]
["bitfinex","ETHUSD",1747493420137,7.759,2481.3,2480.9,1.303]
["bitfinex","ETHUSD",1747493420432,4.03047123,2481.1,2480.9,1.303]
["bitfinex","ETHUSD",1747493422337,4.03047035,2481.1,2480.9,1.303]
["bitfinex","ETHUSD",1747493423201,4.0306328,2481.0,2480.9,1.303]
["bitfinex","ETHUSD",1747493423828,4.0303251,2481.2,2480.9,1.303]
["bitfinex","ETHUSD",1747493424437,4.0305489,2481.1,2480.9,1.303]
["bitfinex","ETHUSD",1747493424930,4.0305489,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747493425124,4.0306328,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747493426317,4.0306328,2481.0,2480.8,7.76]
["bitfinex","ETHUSD",1747493426318,4.0306328,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1747493426539,4.0306328,2481.0,2480.8,8.309]
["bitfinex","ETHUSD",1747493427821,4.03079527,2480.9,2480.8,8.309]
["bitfinex","ETHUSD",1747493428016,4.03070715,2481.0,2480.8,9.22275]
["bitfinex","ETHUSD",1747493428742,4.0305051,2481.1,2480.8,9.22275]
["bitfinex","ETHUSD",1747493429043,4.03071187,2481.0,2480.8,9.22275]
["bitfinex","ETHUSD",1747493429450,4.03079527,2480.9,2480.8,9.22275]
["bitfinex","ETHUSD",1747493429752,4.03079527,2480.9,2480.8,8.309]
["bitfinex","ETHUSD",1747493430246,4.03079527,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1747493430434,4.03079527,2480.9,2480.8,8.309]
["bitfinex","ETHUSD",1747493431327,4.03079527,2480.9,2480.8,7.759]
["bitfinex","ETHUSD",1747493431522,4.84739527,2480.9,2480.8,7.759]
["bitfinex","ETHUSD",1747493432237,4.03079527,2480.9,2480.3,9.04170066]
["bitfinex","ETHUSD",1747493432419,4.03152982,2480.5,2480.3,9.04170066]
["bitfinex","ETHUSD",1747493432748,4.03152982,2480.5,2480.4,0.38100277]
["bitfinex","ETHUSD",1747493433647,4.03152982,2480.5,2480.4,0.93100277]
["bitfinex","ETHUSD",1747493433855,4.03137355,2480.6,2480.4,0.93100277]
["bitfinex","ETHUSD",1747493434239,0.8166,2481.0,2480.4,0.93100277]
["bitfinex","ETHUSD",1747493434414,4.03103861,2480.8,2480.4,2.4282357]
["bitfinex","ETHUSD",1747493434620,4.03103861,2480.8,2480.4,2.04723293]
["bitfinex","ETHUSD",1747493434815,4.03115143,2480.7,2480.4,2.04723293]
["bitfinex","ETHUSD",1747493436957,4.03151363,2480.5,2480.3,8.565]
["bitfinex","ETHUSD",1747493437160,4.0316078,2480.4,2480.3,7.759]
["bitfinex","ETHUSD",1747493437656,0.8166,2480.6,2480.2,7.759]
["bitfinex","ETHUSD",1747493437855,4.03173279,2480.4,2480.2,7.759]
["bitfinex","ETHUSD",1747493438426,4.03144527,2480.5,2480.3,0.38098812]
["bitfinex","ETHUSD",1747493438657,4.0316078,2480.4,2480.3,0.38098812]
["bitfinex","ETHUSD",1747493439043,4.03154061,2480.5,2480.3,0.38098812]
["bitfinex","ETHUSD",1747493439631,4.03154061,2480.5,2480.2,7.759]
["bitfinex","ETHUSD",1747493439830,4.03154061,2480.5,2480.2,9.07370776]
["bitfinex","ETHUSD",1747493440274,10.08,2480.9,2480.3,0.55]
["bitfinex","ETHUSD",1747493440473,4.03103951,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747493440767,4.03088002,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747493440937,4.03088002,2480.9,2480.5,1.49112553]
["bitfinex","ETHUSD",1747493441663,4.03088002,2480.9,2480.5,5.52253795]
["bitfinex","ETHUSD",1747493442277,4.03088002,2480.9,2480.6,0.38092843]
["bitfinex","ETHUSD",1747493442446,4.03070934,2481.0,2480.6,4.41220605]
["bitfinex","ETHUSD",1747493442652,4.03070934,2481.0,2480.6,5.48951205]
["bitfinex","ETHUSD",1747493442847,4.03070934,2481.0,2480.6,1.45823443]
["bitfinex","ETHUSD",1747493443052,4.0308644,2480.9,2480.6,1.45823443]
["bitfinex","ETHUSD",1747493443960,4.0308644,2480.9,2480.7,0.38092843]
["bitfinex","ETHUSD",1747493444571,4.03055803,2481.1,2480.8,0.8303]
["bitfinex","ETHUSD",1747493444802,4.03049391,2481.1,2480.8,1.72732284]
["bitfinex","ETHUSD",1747493445275,4.03049391,2481.1,2480.8,0.8303]
["bitfinex","ETHUSD",1747493445477,4.03049391,2481.1,2480.9,0.38092843]
["bitfinex","ETHUSD",1747493445772,0.7731,2481.5,2480.9,0.38092843]
["bitfinex","ETHUSD",1747493445773,11.78704294,2481.4,2480.9,0.38092843]
["bitfinex","ETHUSD",1747493445951,4.03025825,2481.3,2480.9,0.38092843]
["bitfinex","ETHUSD",1747493446967,4.0303222,2481.2,2480.9,0.38092843]
["bitfinex","ETHUSD",1747493447666,4.03048617,2481.1,2480.9,0.38092843]
["bitfinex","ETHUSD",1747493447863,4.8037328,2481.0,2480.9,0.38092843]
["bitfinex","ETHUSD",1747493449171,4.03112024,2480.7,2480.6,8.23570066]
["bitfinex","ETHUSD",1747493449763,4.82112024,2480.7,2480.6,0.47670066]
["bitfinex","ETHUSD",1747493450547,4.0319329,2480.2,2480.1,7.756]
["bitfinex","ETHUSD",1747493451253,4.82209548,2480.1,2480.0,0.47670066]
["bitfinex","ETHUSD",1747493451467,4.03201575,2480.2,2480.0,0.47670066]
["bitfinex","ETHUSD",1747493451685,4.03209548,2480.1,2480.0,0.47670066]
["bitfinex","ETHUSD",1747493452380,11.78689066,2480.3,2480.0,0.47670066]
["bitfinex","ETHUSD",1747493452684,4.03195113,2480.2,2480.0,0.47670066]
["bitfinex","ETHUSD",1747493452990,4.82134769,2480.6,2480.1,0.55]
["bitfinex","ETHUSD",1747493453198,4.03162625,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747493454376,4.0318868,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747493454554,4.03186368,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747493455091,8.546,2480.6,2480.1,0.55]
["bitfinex","ETHUSD",1747493455092,4.0319329,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1747493455585,4.03184895,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747493457061,4.03128275,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747493457254,4.03128275,2480.6,2480.3,8.307]
["bitfinex","ETHUSD",1747493457682,4.03148092,2480.5,2480.3,8.307]
["bitfinex","ETHUSD",1747493457885,4.0316078,2480.4,2480.3,8.307]
["bitfinex","ETHUSD",1747493458389,7.756,2480.7,2480.0,8.5238]
["bitfinex","ETHUSD",1747493458594,4.03209548,2480.1,2480.0,8.307]
["bitfinex","ETHUSD",1747493458786,4.03200893,2480.2,2480.0,8.307]
["bitfinex","ETHUSD",1747493458968,4.03200893,2480.2,2480.1,0.38117675]
["bitfinex","ETHUSD",1747493459466,4.03182449,2480.3,2480.1,0.38117675]
["bitfinex","ETHUSD",1747493459888,4.03166693,2480.4,2480.1,0.38117675]
["bitfinex","ETHUSD",1747493460399,14.11117925,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747493460689,4.03128664,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747493460987,4.03116449,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747493461351,4.03112064,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747493461587,4.03112064,2480.7,2480.4,1.08486321]
["bitfinex","ETHUSD",1747493461895,8.0,2481.3,2480.6,0.55]
["bitfinex","ETHUSD",1747493461896,0.7645,2481.3,2480.6,0.55]
["bitfinex","ETHUSD",1747493462091,4.03057974,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747493464602,4.0306549,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1747493464902,4.0305495,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747493465190,4.0305495,2481.1,2480.9,7.757]
["bitfinex","ETHUSD",1747493465392,4.0306328,2481.0,2480.9,7.757]
["bitfinex","ETHUSD",1747493465573,4.03055634,2481.1,2480.9,7.757]
["bitfinex","ETHUSD",1747493465781,14.1099064,2481.5,2481.0,5.34743024]
["bitfinex","ETHUSD",1747493466167,4.02966967,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1747493466389,12.52223628,2482.0,2481.4,0.55]
["bitfinex","ETHUSD",1747493466594,10.08,2482.0,2481.6,4.79634082]
["bitfinex","ETHUSD",1747493466799,14.1090089,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747493466997,4.0290089,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747493467297,4.02869819,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1747493467471,4.02887555,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747493468264,4.02901452,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747493468696,4.02893499,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747493469199,4.02901722,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747493469401,4.02892041,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747493469996,4.02901393,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747493470497,4.02888123,2482.1,2481.7,1.860353]
["bitfinex","ETHUSD",1747493471107,4.02877429,2482.2,2481.7,5.93013526]
["bitfinex","ETHUSD",1747493471666,4.02885212,2482.1,2481.7,1.90064498]
["bitfinex","ETHUSD",1747493471896,4.0290254,2482.0,2481.7,1.860353]
["bitfinex","ETHUSD",1747493472203,4.02868423,2482.2,2481.7,5.93011444]
["bitfinex","ETHUSD",1747493472399,4.02868423,2482.2,2481.8,7.755]
["bitfinex","ETHUSD",1747493473406,0.21030753,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747493474005,0.21030753,2482.3,2482.2,1.3268]
["bitfinex","ETHUSD",1747493474295,0.21030753,2482.3,2482.2,5.35548423]
["bitfinex","ETHUSD",1747493474698,0.21030753,2482.3,2482.2,9.0808]
["bitfinex","ETHUSD",1747493475219,0.21030753,2482.3,2482.2,5.35548423]
["bitfinex","ETHUSD",1747493475507,0.21030753,2482.3,2482.2,14.04792985]
["bitfinex","ETHUSD",1747493477333,4.02727663,2483.1,2482.7,0.7768]
["bitfinex","ETHUSD",1747493477600,10.08,2483.2,2483.0,4.02729704]
["bitfinex","ETHUSD",1747493477762,4.78890267,2483.5,2482.9,0.55]
["bitfinex","ETHUSD",1747493478071,4.02725223,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1747493478264,4.02722713,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1747493478485,4.02705699,2483.3,2482.9,1.28506926]
["bitfinex","ETHUSD",1747493478696,4.02709074,2483.2,2482.9,1.28506926]
["bitfinex","ETHUSD",1747493479084,4.027327,2483.1,2482.9,1.28506926]
["bitfinex","ETHUSD",1747493479283,0.7622,2483.5,2482.8,0.55]
["bitfinex","ETHUSD",1747493479503,4.02771064,2482.8,2482.7,1.3268]
["bitfinex","ETHUSD",1747493479690,4.02771064,2482.8,2482.7,9.0748]
["bitfinex","ETHUSD",1747493480074,4.02803512,2482.6,2482.5,17.401]
["bitfinex","ETHUSD",1747493480275,4.02796676,2482.7,2482.5,25.149]
["bitfinex","ETHUSD",1747493481221,4.02803512,2482.6,2482.5,17.951]
["bitfinex","ETHUSD",1747493481381,4.02803512,2482.6,2482.5,17.401]
["bitfinex","ETHUSD",1747493481781,8.5156,2483.1,2482.5,25.149]
["bitfinex","ETHUSD",1747493482211,4.02784476,2482.8,2482.5,25.149]
["bitfinex","ETHUSD",1747493482723,4.0276372,2482.9,2482.6,7.747]
["bitfinex","ETHUSD",1747493483023,0.7686,2483.1,2482.7,1.3073]
["bitfinex","ETHUSD",1747493483024,4.02740321,2483.0,2482.7,1.3073]
["bitfinex","ETHUSD",1747493483822,4.02714946,2483.2,2482.7,5.33510006]
["bitfinex","ETHUSD",1747493484122,10.8486,2483.3,2482.6,11.775031]
["bitfinex","ETHUSD",1747493484123,10.08,2483.3,2483.1,0.8035]
["bitfinex","ETHUSD",1747493484279,0.8196,2483.7,2483.2,7.747]
["bitfinex","ETHUSD",1747493484280,4.02680973,2483.4,2483.2,7.747]
["bitfinex","ETHUSD",1747493484483,4.02666258,2483.5,2483.2,7.747]
["bitfinex","ETHUSD",1747493484823,4.02644801,2483.6,2483.3,0.85505]
["bitfinex","ETHUSD",1747493485483,10.08,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1747493485682,7.746,2484.0,2483.5,0.8035]
["bitfinex","ETHUSD",1747493485908,1.11697651,2484.7,2483.8,0.55]
["bitfinex","ETHUSD",1747493486129,4.02571091,2484.1,2483.9,7.747]
["bitfinex","ETHUSD",1747493486639,4.02576489,2484.0,2483.9,7.747]
["bitfinex","ETHUSD",1747493486844,4.02585041,2484.0,2483.9,7.747]
["bitfinex","ETHUSD",1747493487146,4.02602819,2483.9,2483.8,7.747]
["bitfinex","ETHUSD",1747493487448,4.02602819,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747493487613,4.02602819,2483.9,2483.8,7.747]
["bitfinex","ETHUSD",1747493488444,4.84515841,2484.2,2483.8,7.747]
["bitfinex","ETHUSD",1747493488801,4.02584554,2484.0,2483.8,7.747]
["bitfinex","ETHUSD",1747493489144,4.84515841,2484.2,2483.5,4.82999281]
["bitfinex","ETHUSD",1747493489145,4.02629361,2483.7,2483.5,0.8035]
["bitfinex","ETHUSD",1747493489348,4.02623664,2483.8,2483.5,0.8035]
["bitfinex","ETHUSD",1747493489845,4.02623664,2483.8,2483.6,7.745]
["bitfinex","ETHUSD",1747493490136,4.02592696,2483.9,2483.6,7.745]
["bitfinex","ETHUSD",1747493490335,4.02592696,2483.9,2483.6,8.295]
["bitfinex","ETHUSD",1747493490523,4.02592696,2483.9,2483.6,1.18680723]
["bitfinex","ETHUSD",1747493490720,4.02592696,2483.9,2483.6,8.93180723]
["bitfinex","ETHUSD",1747493491335,4.02611948,2483.8,2483.6,8.93180723]
["bitfinex","ETHUSD",1747493491630,4.02592696,2483.9,2483.6,8.295]
["bitfinex","ETHUSD",1747493491829,4.02610817,2483.8,2483.6,8.295]
["bitfinex","ETHUSD",1747493492234,4.02632976,2483.7,2483.5,0.8035]
["bitfinex","ETHUSD",1747493492433,4.02683212,2483.4,2483.1,0.8035]
["bitfinex","ETHUSD",1747493492730,4.02677802,2483.4,2483.2,7.744]
["bitfinex","ETHUSD",1747493493109,4.02677802,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747493493430,4.02660556,2483.5,2483.2,7.744]
["bitfinex","ETHUSD",1747493494053,4.0267486,2483.4,2483.2,7.744]
["bitfinex","ETHUSD",1747493495443,7.744,2483.7,2483.2,7.744]
["bitfinex","ETHUSD",1747493495808,4.02671104,2483.5,2483.2,7.744]
["bitfinex","ETHUSD",1747493496013,4.02665987,2483.5,2483.2,9.00148415]
["bitfinex","ETHUSD",1747493496345,11.77031114,2483.7,2483.2,9.00148415]
["bitfinex","ETHUSD",1747493496647,4.02661971,2483.5,2483.2,1.25748415]
["bitfinex","ETHUSD",1747493496968,4.02719984,2483.2,2482.9,0.8289]
["bitfinex","ETHUSD",1747493497330,4.02668565,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1747493497641,4.02697412,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1747493498145,11.77058705,2483.5,2482.6,0.55]
["bitfinex","ETHUSD",1747493498351,4.0273164,2483.1,2482.9,7.744]
["bitfinex","ETHUSD",1747493499349,4.02738622,2483.0,2482.9,7.744]
["bitfinex","ETHUSD",1747493499644,4.02761683,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747493499858,4.02740966,2483.0,2482.9,7.744]
["bitfinex","ETHUSD",1747493500051,4.02740966,2483.0,2482.7,0.540706]
["bitfinex","ETHUSD",1747493500346,4.02740966,2483.0,2482.9,7.744]
["bitfinex","ETHUSD",1747493501760,4.02740966,2483.0,2482.8,7.744]
["bitfinex","ETHUSD",1747493502641,4.02754843,2482.9,2482.8,7.744]
["bitfinex","ETHUSD",1747493503061,4.02754843,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747493503363,4.02764226,2482.9,2482.7,7.745]
["bitfinex","ETHUSD",1747493503867,4.0274649,2483.0,2482.7,7.745]
["bitfinex","ETHUSD",1747493504030,4.02728683,2483.1,2482.7,9.06020947]
["bitfinex","ETHUSD",1747493504230,0.8094,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747493504464,4.0270801,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747493504766,4.02734636,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1747493505265,4.02734636,2483.1,2482.8,8.295]
["bitfinex","ETHUSD",1747493505454,4.02734636,2483.1,2482.8,9.65881766]
["bitfinex","ETHUSD",1747493505652,7.744,2483.3,2482.8,9.65881766]
["bitfinex","ETHUSD",1747493505855,4.02749517,2483.0,2482.8,9.65881766]
["bitfinex","ETHUSD",1747493506456,4.02749517,2483.0,2482.8,8.295]
["bitfinex","ETHUSD",1747493506959,4.02746851,2483.0,2482.8,8.295]
["bitfinex","ETHUSD",1747493507566,7.744,2483.3,2482.8,8.295]
["bitfinex","ETHUSD",1747493507567,4.027264,2483.1,2482.8,8.295]
["bitfinex","ETHUSD",1747493509578,4.02739063,2483.0,2482.8,8.295]
["bitfinex","ETHUSD",1747493509776,4.02779257,2482.8,2482.5,0.8289]
["bitfinex","ETHUSD",1747493509980,7.744,2482.9,2482.3,1.30760066]
["bitfinex","ETHUSD",1747493510272,4.02802774,2482.7,2482.3,1.30760066]
["bitfinex","ETHUSD",1747493510476,7.744,2482.9,2482.3,1.30760066]
["bitfinex","ETHUSD",1747493510678,4.02822742,2482.5,2482.3,1.30760066]
["bitfinex","ETHUSD",1747493510847,4.0281281,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1747493511038,7.744,2482.9,2482.3,1.47527623]
["bitfinex","ETHUSD",1747493511039,4.02819738,2482.5,2482.3,1.47527623]
["bitfinex","ETHUSD",1747493511248,4.02835965,2482.4,2482.3,8.22070066]
["bitfinex","ETHUSD",1747493511462,4.02835965,2482.4,2482.3,0.47670066]
["bitfinex","ETHUSD",1747493511666,11.77235965,2482.4,2482.3,0.47670066]
["bitfinex","ETHUSD",1747493511843,12.56005965,2482.4,2482.3,0.47670066]
["bitfinex","ETHUSD",1747493512042,38.38405965,2482.4,2482.3,0.47670066]
["bitfinex","ETHUSD",1747493513088,4.02982067,2481.5,2481.4,7.744]
["bitfinex","ETHUSD",1747493513688,7.744,2481.7,2481.4,7.744]
["bitfinex","ETHUSD",1747493513883,4.02966036,2481.6,2481.4,10.34079]
["bitfinex","ETHUSD",1747493514243,0.8037,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1747493514447,4.02878322,2482.2,2481.7,4.57940331]
["bitfinex","ETHUSD",1747493514859,4.02878322,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1747493515572,4.02906265,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747493515774,7.744,2482.3,2481.7,0.55]
["bitfinex","ETHUSD",1747493515976,4.02914515,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747493516492,4.02921657,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747493517487,4.029086,2482.0,2481.8,7.746]
["bitfinex","ETHUSD",1747493517986,4.029086,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747493518174,4.029086,2482.0,2481.8,7.746]
["bitfinex","ETHUSD",1747493519291,4.02873305,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747493520888,4.0288866,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747493521796,14.91212886,2482.4,2481.9,0.55]
["bitfinex","ETHUSD",1747493521969,4.02827224,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747493522483,4.02827224,2482.5,2482.2,0.54099755]
["bitfinex","ETHUSD",1747493522894,4.02827224,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747493523098,4.02827224,2482.5,2482.3,8.296]
["bitfinex","ETHUSD",1747493523456,4.02835965,2482.4,2482.3,7.746]
["bitfinex","ETHUSD",1747493523859,4.02835965,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747493524057,4.02835965,2482.4,2482.2,7.746]
["bitfinex","ETHUSD",1747493524290,4.0286451,2482.3,2482.0,0.8311]
["bitfinex","ETHUSD",1747493524489,4.0286451,2482.3,2482.2,7.746]
["bitfinex","ETHUSD",1747493525898,0.21026455,2482.4,2482.2,9.15371]
["bitfinex","ETHUSD",1747493526196,4.02852193,2482.3,2482.2,7.746]
["bitfinex","ETHUSD",1747493526697,4.02884654,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747493526993,4.02884654,2482.1,2482.0,7.746]
["bitfinex","ETHUSD",1747493527295,4.02884654,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747493527606,4.02884654,2482.1,2481.9,8.296]
["bitfinex","ETHUSD",1747493527779,4.02876164,2482.2,2481.9,9.60799908]
["bitfinex","ETHUSD",1747493527975,0.21026455,2482.4,2481.9,13.63714197]
["bitfinex","ETHUSD",1747493528179,4.23874252,2482.4,2481.9,13.63714197]
["bitfinex","ETHUSD",1747493528692,0.21026455,2482.4,2482.3,0.7834]
["bitfinex","ETHUSD",1747493528887,0.21026455,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747493529091,0.21026455,2482.4,2482.3,7.746]
["bitfinex","ETHUSD",1747493529259,0.21026455,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747493529463,0.21026455,2482.4,2482.3,8.28221621]
["bitfinex","ETHUSD",1747493529681,0.21026455,2482.4,2482.3,7.746]
["bitfinex","ETHUSD",1747493529888,4.23863378,2482.4,2482.3,7.746]
["bitfinex","ETHUSD",1747493530104,0.21026455,2482.4,2482.3,7.746]
["bitfinex","ETHUSD",1747493530301,4.02852193,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747493530506,4.02852193,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747493530798,4.02852193,2482.3,2482.1,1.3796]
["bitfinex","ETHUSD",1747493531004,0.21026455,2482.4,2482.1,1.3796]
["bitfinex","ETHUSD",1747493532079,0.21026455,2482.4,2482.2,0.7834]
["bitfinex","ETHUSD",1747493532291,4.23870476,2482.4,2482.2,0.7834]
["bitfinex","ETHUSD",1747493532671,0.21026455,2482.4,2482.2,0.7834]
["bitfinex","ETHUSD",1747493532990,0.21026455,2482.4,2482.3,13.36192193]
["bitfinex","ETHUSD",1747493533168,0.21026455,2482.4,2482.3,30.75892193]
["bitfinex","ETHUSD",1747493533565,0.21026455,2482.4,2482.3,26.7304]
["bitfinex","ETHUSD",1747493533789,0.21026455,2482.4,2482.3,34.85531284]
["bitfinex","ETHUSD",1747493534300,4.2386242,2482.4,2482.3,25.52191284]
["bitfinex","ETHUSD",1747493534501,0.21026455,2482.4,2482.3,26.07191284]
["bitfinex","ETHUSD",1747493534672,0.21026455,2482.4,2482.3,29.24694402]
["bitfinex","ETHUSD",1747493535366,0.21026455,2482.4,2482.3,28.86803118]
["bitfinex","ETHUSD",1747493536198,0.21026455,2482.4,2482.3,21.12203118]
["bitfinex","ETHUSD",1747493536400,4.2386242,2482.4,2482.3,25.143]
["bitfinex","ETHUSD",1747493536589,4.02884654,2482.1,2482.0,0.47670066]
["bitfinex","ETHUSD",1747493536973,4.02884654,2482.1,2481.7,7.746]
["bitfinex","ETHUSD",1747493536974,4.02933354,2481.8,2481.7,0.47670066]
["bitfinex","ETHUSD",1747493538907,4.02924874,2481.9,2481.7,0.47670066]
["bitfinex","ETHUSD",1747493539107,4.02933354,2481.8,2481.7,0.47670066]
["bitfinex","ETHUSD",1747493539605,4.02917119,2481.9,2481.7,0.47670066]
["bitfinex","ETHUSD",1747493540108,4.02930993,2481.9,2481.7,0.47670066]
["bitfinex","ETHUSD",1747493540298,4.02933237,2481.9,2481.4,17.396]
["bitfinex","ETHUSD",1747493540496,4.0291111,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1747493540675,4.0291111,2482.0,2481.5,4.57980493]
["bitfinex","ETHUSD",1747493541706,22.64548317,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747493541707,10.08,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747493542005,14.10893353,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747493542301,14.10890806,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747493543098,10.08,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747493543298,10.08,2482.1,2481.8,7.746]
["bitfinex","ETHUSD",1747493543603,4.02893414,2482.1,2481.8,7.746]
["bitfinex","ETHUSD",1747493543805,10.08,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747493544006,4.2387309,2482.4,2482.0,0.8284]
["bitfinex","ETHUSD",1747493544183,0.21026455,2482.4,2482.0,4.85738116]
["bitfinex","ETHUSD",1747493544383,0.21026455,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747493544583,0.21026455,2482.4,2482.3,8.296]
["bitfinex","ETHUSD",1747493544783,0.21026455,2482.4,2482.3,9.52847527]
["bitfinex","ETHUSD",1747493545910,0.21026455,2482.4,2482.0,0.8284]
["bitfinex","ETHUSD",1747493545911,4.2386242,2482.4,2482.0,0.8284]
["bitfinex","ETHUSD",1747493546119,0.21026455,2482.4,2482.3,7.746]
["bitfinex","ETHUSD",1747493546906,0.21026455,2482.4,2482.3,8.296]
["bitfinex","ETHUSD",1747493548316,0.21026455,2482.4,2482.3,9.1286]
["bitfinex","ETHUSD",1747493548892,0.21026455,2482.4,2482.3,9.50872899]
["bitfinex","ETHUSD",1747493549226,0.21026455,2482.4,2482.3,11.26533744]
["bitfinex","ETHUSD",1747493549982,0.21026455,2482.4,2482.3,10.88520845]
["bitfinex","ETHUSD",1747493550214,4.02852193,2482.3,2482.0,0.8326]
["bitfinex","ETHUSD",1747493550411,0.21026455,2482.4,2482.0,7.745]
["bitfinex","ETHUSD",1747493550618,4.02875643,2482.2,2481.9,8.22170066]
["bitfinex","ETHUSD",1747493550792,4.02852193,2482.3,2481.9,8.22170066]
["bitfinex","ETHUSD",1747493551219,4.02868423,2482.2,2481.9,8.22170066]
["bitfinex","ETHUSD",1747493551417,4.02852193,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747493551622,0.21026455,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1747493551782,0.21026455,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747493552904,0.21026455,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747493553097,0.21026455,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747493553415,0.21026455,2482.4,2482.3,1.8180755]
["bitfinex","ETHUSD",1747493554199,0.21026455,2482.4,2482.3,5.84659743]
["bitfinex","ETHUSD",1747493555111,0.21026455,2482.4,2482.3,6.22637716]
["bitfinex","ETHUSD",1747493559628,10.08,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1747493559935,0.7637,2483.4,2483.0,12.31034471]
["bitfinex","ETHUSD",1747493560096,4.02688676,2483.4,2483.0,8.28300514]
["bitfinex","ETHUSD",1747493560295,8.5077,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1747493560498,4.79019414,2483.6,2483.1,4.57718776]
["bitfinex","ETHUSD",1747493560700,17.824,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747493560899,4.02648208,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1747493561232,14.10632049,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747493561453,10.08,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747493561752,14.10634231,2483.7,2483.5,7.744]
["bitfinex","ETHUSD",1747493562401,10.08,2483.7,2483.5,7.744]
["bitfinex","ETHUSD",1747493562596,14.10627334,2483.7,2483.5,7.744]
["bitfinex","ETHUSD",1747493563248,10.08,2483.7,2483.5,7.744]
["bitfinex","ETHUSD",1747493563407,14.106269,2483.7,2483.5,7.744]
["bitfinex","ETHUSD",1747493563606,10.08,2483.7,2483.5,7.744]
["bitfinex","ETHUSD",1747493564619,0.7637,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747493564826,4.02591149,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747493565025,11.76867164,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1747493565335,14.10549365,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1747493565509,4.02570191,2484.1,2483.9,7.743]
["bitfinex","ETHUSD",1747493565716,14.86914236,2484.2,2483.9,7.743]
["bitfinex","ETHUSD",1747493566025,4.02570253,2484.1,2483.9,7.743]
["bitfinex","ETHUSD",1747493566341,4.02501503,2484.5,2483.9,12.67842632]
["bitfinex","ETHUSD",1747493566342,0.7637,2484.5,2483.9,12.67842632]
["bitfinex","ETHUSD",1747493566527,0.7637,2484.5,2483.9,12.67836039]
["bitfinex","ETHUSD",1747493566528,4.02520435,2484.4,2483.9,12.67836039]
["bitfinex","ETHUSD",1747493566704,4.02520435,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747493567130,4.02527999,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747493567461,4.02512841,2484.4,2484.0,4.57568217]
["bitfinex","ETHUSD",1747493567603,4.02512841,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747493567921,4.02513333,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747493568311,4.02504193,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1747493568710,4.02513248,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747493569351,4.02539985,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747493569738,4.02539985,2484.3,2484.1,7.742]
["bitfinex","ETHUSD",1747493570141,4.02511672,2484.4,2484.1,7.742]
["bitfinex","ETHUSD",1747493570343,4.02520682,2484.4,2484.1,7.742]
["bitfinex","ETHUSD",1747493571012,4.02520682,2484.4,2484.1,8.5444]
["bitfinex","ETHUSD",1747493572317,4.02536351,2484.3,2484.1,8.5444]
["bitfinex","ETHUSD",1747493573155,4.02506137,2484.5,2484.1,8.5444]
["bitfinex","ETHUSD",1747493573460,4.02534201,2484.3,2484.1,8.5444]
["bitfinex","ETHUSD",1747493574050,4.02534201,2484.3,2484.1,9.94738566]
["bitfinex","ETHUSD",1747493574420,4.02534201,2484.3,2484.1,9.94638566]
["bitfinex","ETHUSD",1747493575250,4.02518683,2484.4,2484.1,9.94638566]
["bitfinex","ETHUSD",1747493575442,4.02528494,2484.3,2484.1,9.94638566]
["bitfinex","ETHUSD",1747493575755,10.8437,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1747493576052,4.02505447,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747493576462,4.02523097,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1747493576640,4.02527875,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1747493577041,4.02521102,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1747493577751,4.02521102,2484.4,2484.2,8.29]
["bitfinex","ETHUSD",1747493577952,4.02521102,2484.4,2484.2,9.33953857]
["bitfinex","ETHUSD",1747493578151,4.02484888,2484.6,2484.2,9.33953857]
["bitfinex","ETHUSD",1747493578336,4.02493976,2484.6,2484.2,1.59953857]
["bitfinex","ETHUSD",1747493578541,4.02493976,2484.6,2484.2,9.33953857]
["bitfinex","ETHUSD",1747493578542,4.02502501,2484.5,2484.2,9.33953857]
["bitfinex","ETHUSD",1747493579341,4.025191,2484.4,2484.2,9.33953857]
["bitfinex","ETHUSD",1747493579538,4.02527875,2484.3,2484.2,1.59953857]
["bitfinex","ETHUSD",1747493579743,4.02527875,2484.3,2484.2,8.29]
["bitfinex","ETHUSD",1747493579953,4.02495958,2484.5,2484.2,8.29]
["bitfinex","ETHUSD",1747493580130,4.02512505,2484.4,2484.2,8.29]
["bitfinex","ETHUSD",1747493581464,18.5801,2484.7,2484.2,8.29]
["bitfinex","ETHUSD",1747493581631,18.5801,2484.7,2483.9,0.7834]
["bitfinex","ETHUSD",1747493581835,4.02576489,2484.0,2483.8,17.385]
["bitfinex","ETHUSD",1747493582039,4.02576489,2484.0,2483.9,7.74]
["bitfinex","ETHUSD",1747493582969,4.02567835,2484.1,2483.9,7.74]
["bitfinex","ETHUSD",1747493583172,4.02530429,2484.3,2483.9,8.53935534]
["bitfinex","ETHUSD",1747493583373,4.02530429,2484.3,2483.9,7.74]
["bitfinex","ETHUSD",1747493583673,0.8245,2484.4,2483.9,7.74]
["bitfinex","ETHUSD",1747493583877,4.02546997,2484.2,2483.9,7.74]
["bitfinex","ETHUSD",1747493584893,4.02569282,2484.1,2484.0,7.74]
["bitfinex","ETHUSD",1747493587243,4.02552563,2484.2,2484.0,7.74]
["bitfinex","ETHUSD",1747493588466,0.8245,2484.4,2483.9,7.74]
["bitfinex","ETHUSD",1747493588646,4.02576489,2484.0,2483.9,7.74]
["bitfinex","ETHUSD",1747493589168,4.02576489,2484.0,2483.8,17.385]
["bitfinex","ETHUSD",1747493589475,4.02592696,2483.9,2483.8,17.385]
["bitfinex","ETHUSD",1747493589654,4.0258944,2484.0,2483.8,25.125]
["bitfinex","ETHUSD",1747493589850,4.02592696,2483.9,2483.8,17.385]
["bitfinex","ETHUSD",1747493594704,4.02592696,2483.9,2483.7,7.74]
["bitfinex","ETHUSD",1747493596102,4.02610945,2483.8,2483.7,7.74]
["bitfinex","ETHUSD",1747493596292,4.02610945,2483.8,2483.7,8.12017856]
["bitfinex","ETHUSD",1747493596800,4.02610945,2483.8,2483.7,0.38017856]
["bitfinex","ETHUSD",1747493597106,4.82760945,2483.8,2483.7,0.38017856]
["bitfinex","ETHUSD",1747493597812,4.02657539,2483.5,2483.4,7.74]
["bitfinex","ETHUSD",1747493598173,4.02657539,2483.5,2483.1,17.86170066]
["bitfinex","ETHUSD",1747493598373,4.02682219,2483.4,2483.2,1.86138007]
["bitfinex","ETHUSD",1747493598679,4.02682219,2483.4,2483.1,17.86170066]
["bitfinex","ETHUSD",1747493598680,4.82856185,2483.2,2483.1,0.47670066]
["bitfinex","ETHUSD",1747493599569,4.02641327,2483.6,2483.1,1.22880066]
["bitfinex","ETHUSD",1747493599774,14.10629031,2483.7,2483.1,1.22880066]
["bitfinex","ETHUSD",1747493600012,4.02666736,2483.5,2483.1,1.22880066]
["bitfinex","ETHUSD",1747493600205,4.02666736,2483.5,2483.2,0.52678463]
["bitfinex","ETHUSD",1747493600499,4.02666736,2483.5,2483.2,8.26678463]
["bitfinex","ETHUSD",1747493600667,4.02683771,2483.4,2483.2,0.52678463]
["bitfinex","ETHUSD",1747493600874,4.02706185,2483.2,2483.1,7.74]
["bitfinex","ETHUSD",1747493601886,4.02706185,2483.2,2483.0,7.75169302]
["bitfinex","ETHUSD",1747493602086,4.02722403,2483.1,2483.0,0.01169302]
["bitfinex","ETHUSD",1747493605319,4.02706673,2483.2,2483.0,0.01169302]
["bitfinex","ETHUSD",1747493605516,4.02706673,2483.2,2483.0,1.189531]
["bitfinex","ETHUSD",1747493606289,4.02694075,2483.3,2483.0,1.189531]
["bitfinex","ETHUSD",1747493606694,4.02682977,2483.4,2483.1,0.7521]
["bitfinex","ETHUSD",1747493607217,4.02697159,2483.3,2483.1,0.7521]
["bitfinex","ETHUSD",1747493608022,4.02706185,2483.2,2483.1,0.7521]
["bitfinex","ETHUSD",1747493608211,4.02706185,2483.2,2483.0,0.01169302]
["bitfinex","ETHUSD",1747493609022,4.02722403,2483.1,2483.0,0.01169302]
["bitfinex","ETHUSD",1747493609198,4.02685829,2483.4,2483.0,7.75169302]
["bitfinex","ETHUSD",1747493609397,4.02685829,2483.4,2483.0,8.65707232]
["bitfinex","ETHUSD",1747493610196,4.02659674,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1747493611225,17.82,2483.7,2483.1,0.55]
["bitfinex","ETHUSD",1747493611395,4.02701494,2483.3,2483.2,7.74]
["bitfinex","ETHUSD",1747493611595,4.02714734,2483.2,2483.0,0.56169302]
["bitfinex","ETHUSD",1747493611796,4.02714734,2483.2,2483.1,8.29]
["bitfinex","ETHUSD",1747493612019,4.02697361,2483.3,2483.1,8.29]
["bitfinex","ETHUSD",1747493612214,4.02697361,2483.3,2483.1,9.08708731]
["bitfinex","ETHUSD",1747493612427,4.02686424,2483.4,2483.1,9.08708731]
["bitfinex","ETHUSD",1747493612428,4.0268938,2483.4,2483.1,9.08708731]
["bitfinex","ETHUSD",1747493612628,4.02697028,2483.3,2483.1,9.08708731]
["bitfinex","ETHUSD",1747493613125,17.82,2483.7,2483.1,9.08708731]
["bitfinex","ETHUSD",1747493613329,4.02685556,2483.4,2483.1,9.08708731]
["bitfinex","ETHUSD",1747493613525,4.02685556,2483.4,2483.2,0.90987803]
["bitfinex","ETHUSD",1747493613908,4.02689968,2483.3,2483.2,0.90987803]
["bitfinex","ETHUSD",1747493615296,4.02689968,2483.3,2483.1,8.29]
["bitfinex","ETHUSD",1747493615726,4.02697917,2483.3,2483.1,8.29]
["bitfinex","ETHUSD",1747493616232,4.02706185,2483.2,2483.1,8.29]
["bitfinex","ETHUSD",1747493616440,4.02695092,2483.3,2483.1,8.29]
["bitfinex","ETHUSD",1747493616935,4.02706185,2483.2,2483.1,7.74]
["bitfinex","ETHUSD",1747493619839,4.02698912,2483.3,2483.1,7.74]
["bitfinex","ETHUSD",1747493621039,4.02706185,2483.2,2483.1,7.74]
["bitfinex","ETHUSD",1747493621711,4.02722403,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747493621911,4.02722403,2483.1,2483.0,8.291]
["bitfinex","ETHUSD",1747493622125,4.02711169,2483.2,2483.0,8.291]
["bitfinex","ETHUSD",1747493622331,4.02722403,2483.1,2483.0,7.741]
["bitfinex","ETHUSD",1747493622528,4.02738622,2483.0,2482.9,7.741]
["bitfinex","ETHUSD",1747493624229,4.02730761,2483.1,2482.9,8.5151]
["bitfinex","ETHUSD",1747493625316,4.02710022,2483.2,2482.9,8.5151]
["bitfinex","ETHUSD",1747493625836,4.02734176,2483.1,2482.9,8.5151]
["bitfinex","ETHUSD",1747493626027,4.02738622,2483.0,2482.9,7.741]
["bitfinex","ETHUSD",1747493626409,4.02731119,2483.1,2482.6,12.02802753]
["bitfinex","ETHUSD",1747493626639,4.02731119,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1747493626845,4.02731119,2483.1,2482.8,7.741]
["bitfinex","ETHUSD",1747493627337,4.02741862,2483.0,2482.8,7.741]
["bitfinex","ETHUSD",1747493627740,4.02724837,2483.1,2482.8,7.741]
["bitfinex","ETHUSD",1747493627741,4.02728369,2483.1,2482.8,7.741]
["bitfinex","ETHUSD",1747493627928,4.02728369,2483.1,2482.8,8.87586063]
["bitfinex","ETHUSD",1747493628243,4.02728322,2483.1,2482.8,8.87586063]
["bitfinex","ETHUSD",1747493628452,4.0273917,2483.0,2482.8,8.87586063]
["bitfinex","ETHUSD",1747493628651,4.02711334,2483.2,2482.9,0.8297]
["bitfinex","ETHUSD",1747493628854,10.8409,2483.7,2483.0,0.55]
["bitfinex","ETHUSD",1747493629153,4.0267424,2483.4,2483.2,0.55]
["bitfinex","ETHUSD",1747493629647,4.02641327,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1747493629820,4.02682776,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747493630016,4.02682776,2483.4,2483.3,0.38068198]
["bitfinex","ETHUSD",1747493630440,4.02666867,2483.5,2483.3,0.38068198]
["bitfinex","ETHUSD",1747493631653,4.02666867,2483.5,2483.1,1.09071768]
["bitfinex","ETHUSD",1747493632332,4.02671802,2483.5,2483.1,1.09071768]
["bitfinex","ETHUSD",1747493632746,14.86718472,2483.7,2483.0,0.55]
["bitfinex","ETHUSD",1747493632937,4.02730245,2483.1,2482.9,1.30640066]
["bitfinex","ETHUSD",1747493633346,4.02730245,2483.1,2482.9,9.04340066]
["bitfinex","ETHUSD",1747493633738,4.02730245,2483.1,2483.0,0.38074609]
["bitfinex","ETHUSD",1747493634339,4.02710634,2483.2,2483.0,0.38074609]
["bitfinex","ETHUSD",1747493634540,4.02693101,2483.3,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493636555,4.02693101,2483.3,2483.1,1.73324158]
["bitfinex","ETHUSD",1747493637129,4.02693101,2483.3,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493640075,4.02706185,2483.2,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493642268,4.02693329,2483.3,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493642840,4.02666825,2483.5,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493643035,4.02690241,2483.3,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493643247,4.02680476,2483.4,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493643450,4.0269768,2483.3,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493643653,4.02682175,2483.4,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493643936,4.02692084,2483.3,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493644335,4.02676883,2483.4,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493644565,11.7615766,2483.5,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493644942,4.02705133,2483.3,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493645164,4.02704704,2483.3,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493645366,4.02683259,2483.4,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493645560,4.0269355,2483.3,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493646272,4.02678906,2483.4,2483.1,0.38074609]
["bitfinex","ETHUSD",1747493647675,4.02678906,2483.4,2483.2,0.38074609]
["bitfinex","ETHUSD",1747493651279,4.02665608,2483.5,2483.2,0.38074609]
["bitfinex","ETHUSD",1747493651686,4.02680879,2483.4,2483.2,0.38074609]
["bitfinex","ETHUSD",1747493651854,4.02663934,2483.5,2483.2,0.38074609]
["bitfinex","ETHUSD",1747493652250,4.02682379,2483.4,2483.2,0.38074609]
["bitfinex","ETHUSD",1747493653753,4.02689968,2483.3,2483.2,0.38074609]
["bitfinex","ETHUSD",1747493654564,4.02648524,2483.6,2483.2,0.38074609]
["bitfinex","ETHUSD",1747493654751,21.8383958,2483.7,2483.2,0.38074609]
["bitfinex","ETHUSD",1747493655253,4.02641327,2483.6,2483.2,0.38074609]
["bitfinex","ETHUSD",1747493655453,4.02660806,2483.5,2483.2,0.38074609]
["bitfinex","ETHUSD",1747493658667,4.02660806,2483.5,2483.2,8.11774609]
["bitfinex","ETHUSD",1747493659780,4.02660806,2483.5,2483.3,0.38074609]
["bitfinex","ETHUSD",1747493661109,14.10631789,2483.7,2483.3,0.38074609]
["bitfinex","ETHUSD",1747493661289,0.8031,2484.0,2483.5,4.78632864]
["bitfinex","ETHUSD",1747493661614,14.10571944,2484.1,2483.6,4.57633976]
["bitfinex","ETHUSD",1747493662813,14.10567723,2484.1,2483.7,0.38074609]
["bitfinex","ETHUSD",1747493663160,10.08,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1747493663362,11.75551082,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1747493663603,4.02551082,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1747493664197,11.7552971,2484.3,2483.7,9.085083]
["bitfinex","ETHUSD",1747493664198,13.69900106,2484.3,2483.7,9.085083]
["bitfinex","ETHUSD",1747493664368,4.02587578,2484.0,2483.7,8.11074609]
["bitfinex","ETHUSD",1747493664567,4.02595634,2483.9,2483.8,0.38074609]
["bitfinex","ETHUSD",1747493665195,4.02595634,2483.9,2483.8,0.23074609]
["bitfinex","ETHUSD",1747493666697,4.02612511,2483.8,2483.5,7.729]
["bitfinex","ETHUSD",1747493666914,7.728,2484.0,2483.6,1.3111]
["bitfinex","ETHUSD",1747493667096,4.02593157,2483.9,2483.6,1.3111]
["bitfinex","ETHUSD",1747493667624,11.75385658,2484.0,2483.6,1.3111]
["bitfinex","ETHUSD",1747493667813,4.02585658,2484.0,2483.6,1.3111]
["bitfinex","ETHUSD",1747493670251,7.727,2484.1,2483.3,0.47670066]
["bitfinex","ETHUSD",1747493670252,0.8027,2483.9,2483.3,0.47670066]
["bitfinex","ETHUSD",1747493670390,4.02638414,2483.7,2483.3,0.47670066]
["bitfinex","ETHUSD",1747493670903,4.02651056,2483.6,2483.3,8.20570066]
["bitfinex","ETHUSD",1747493671613,4.02634231,2483.7,2483.3,8.20570066]
["bitfinex","ETHUSD",1747493672115,4.02644384,2483.6,2483.3,8.20570066]
["bitfinex","ETHUSD",1747493672816,4.02644384,2483.6,2483.3,7.729]
["bitfinex","ETHUSD",1747493673320,11.75316148,2483.8,2483.3,7.729]
["bitfinex","ETHUSD",1747493673487,4.02611311,2483.8,2483.5,0.7567]
["bitfinex","ETHUSD",1747493674630,14.10590726,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747493674806,4.02594478,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747493674994,14.10584034,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747493675325,4.02594507,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747493675519,4.02582857,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747493676402,4.02568182,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1747493676715,4.02579851,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747493676900,10.9102,2484.5,2483.8,0.55]
["bitfinex","ETHUSD",1747493677209,4.02541708,2484.3,2483.8,12.30508797]
["bitfinex","ETHUSD",1747493677512,10.9102,2484.5,2484.1,0.7567]
["bitfinex","ETHUSD",1747493677513,14.10502702,2484.5,2484.1,0.7567]
["bitfinex","ETHUSD",1747493677683,4.02512065,2484.4,2484.1,0.7567]
["bitfinex","ETHUSD",1747493677877,10.08,2484.5,2484.1,0.7567]
["bitfinex","ETHUSD",1747493678093,4.02520064,2484.4,2484.1,8.4857]
["bitfinex","ETHUSD",1747493678589,11.74979847,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1747493679304,11.74970096,2484.7,2484.2,4.57540486]
["bitfinex","ETHUSD",1747493679880,4.02470096,2484.7,2484.2,4.57540486]
["bitfinex","ETHUSD",1747493681832,10.08,2485.1,2484.3,4.80591852]
["bitfinex","ETHUSD",1747493681982,4.02423106,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747493682183,4.02433832,2484.9,2484.6,8.278]
["bitfinex","ETHUSD",1747493682513,4.0243846,2484.9,2484.6,8.278]
["bitfinex","ETHUSD",1747493683221,4.02423355,2485.0,2484.6,8.278]
["bitfinex","ETHUSD",1747493683423,4.0242566,2485.0,2484.6,8.278]
["bitfinex","ETHUSD",1747493683581,4.02414486,2485.0,2484.6,8.278]
["bitfinex","ETHUSD",1747493684579,4.02432929,2484.9,2484.6,8.278]
["bitfinex","ETHUSD",1747493685133,4.02414486,2485.0,2484.6,8.278]
["bitfinex","ETHUSD",1747493685406,4.02457238,2484.8,2484.7,7.728]
["bitfinex","ETHUSD",1747493685596,4.02463074,2484.7,2484.6,0.55]
["bitfinex","ETHUSD",1747493685776,4.02479272,2484.6,2484.5,1.3307]
["bitfinex","ETHUSD",1747493685976,4.02479272,2484.6,2484.5,9.0577]
["bitfinex","ETHUSD",1747493686173,4.02473472,2484.7,2484.5,9.0577]
["bitfinex","ETHUSD",1747493687605,1.0277836,2485.0,2484.4,7.727]
["bitfinex","ETHUSD",1747493687606,4.02479272,2484.6,2484.4,7.727]
["bitfinex","ETHUSD",1747493687827,4.02502494,2484.5,2484.4,7.727]
["bitfinex","ETHUSD",1747493688016,4.02502494,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1747493688211,4.02511672,2484.4,2484.3,7.727]
["bitfinex","ETHUSD",1747493688408,4.02511672,2484.4,2484.2,0.8029]
["bitfinex","ETHUSD",1747493688589,0.8326,2484.5,2484.0,7.727]
["bitfinex","ETHUSD",1747493688908,4.02521653,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747493689321,4.02517002,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747493690726,14.10486849,2484.6,2484.2,0.8029]
["bitfinex","ETHUSD",1747493690892,14.10486849,2484.6,2484.2,4.82830871]
["bitfinex","ETHUSD",1747493691294,14.10486849,2484.6,2484.2,0.8029]
["bitfinex","ETHUSD",1747493691620,5.06683503,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747493691621,0.2100836,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747493691825,4.02459174,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1747493691989,4.02459174,2484.8,2484.7,7.727]
["bitfinex","ETHUSD",1747493692509,14.93645962,2485.2,2484.9,0.8029]
["bitfinex","ETHUSD",1747493692510,10.08,2485.2,2484.9,0.8029]
["bitfinex","ETHUSD",1747493692861,4.02414486,2485.0,2484.9,0.8029]
["bitfinex","ETHUSD",1747493694311,4.02446877,2484.8,2484.7,8.508]
["bitfinex","ETHUSD",1747493694628,4.02439315,2484.9,2484.7,8.508]
["bitfinex","ETHUSD",1747493696108,4.02446877,2484.8,2484.7,7.718]
["bitfinex","ETHUSD",1747493697235,4.02462527,2484.8,2484.6,8.499]
["bitfinex","ETHUSD",1747493697739,4.02436568,2484.9,2484.6,8.499]
["bitfinex","ETHUSD",1747493697942,4.02456113,2484.8,2484.6,8.499]
["bitfinex","ETHUSD",1747493698443,4.02437268,2484.9,2484.6,8.499]
["bitfinex","ETHUSD",1747493698639,4.02415984,2485.0,2484.6,9.4039]
["bitfinex","ETHUSD",1747493698846,4.0241692,2485.0,2484.6,9.4039]
["bitfinex","ETHUSD",1747493699138,10.08,2485.2,2484.6,9.4039]
["bitfinex","ETHUSD",1747493699139,10.08,2485.2,2484.8,0.7784]
["bitfinex","ETHUSD",1747493699329,4.02422337,2485.0,2484.9,7.718]
["bitfinex","ETHUSD",1747493700754,4.02430681,2484.9,2484.8,1.3284]
["bitfinex","ETHUSD",1747493701043,4.02430681,2484.9,2484.8,7.718]
["bitfinex","ETHUSD",1747493701411,4.02451401,2484.8,2484.7,7.717]
["bitfinex","ETHUSD",1747493702264,4.02421459,2485.0,2484.7,7.717]
["bitfinex","ETHUSD",1747493702265,4.02423962,2485.0,2484.7,7.717]
["bitfinex","ETHUSD",1747493702470,4.02423962,2485.0,2484.7,8.9690273]
["bitfinex","ETHUSD",1747493703046,10.08,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747493703208,4.02389662,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747493703638,4.02389662,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1747493703820,4.02398293,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747493704023,18.8842,2485.7,2485.0,0.55]
["bitfinex","ETHUSD",1747493704241,4.02357467,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1747493704419,4.02357467,2485.4,2485.0,1.08385229]
["bitfinex","ETHUSD",1747493705045,4.02368606,2485.3,2485.0,1.08385229]
["bitfinex","ETHUSD",1747493705242,22.90725162,2485.7,2485.0,1.08385229]
["bitfinex","ETHUSD",1747493705243,10.8842,2485.7,2485.0,1.08385229]
["bitfinex","ETHUSD",1747493705457,4.02347782,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1747493705769,4.02349722,2485.4,2485.3,7.717]
["bitfinex","ETHUSD",1747493705913,10.8842,2485.7,2485.1,0.7643]
["bitfinex","ETHUSD",1747493705914,4.02382102,2485.2,2485.1,0.7643]
["bitfinex","ETHUSD",1747493706263,4.02390879,2485.2,2485.0,8.267]
["bitfinex","ETHUSD",1747493706461,4.02398293,2485.1,2485.0,8.267]
["bitfinex","ETHUSD",1747493706669,4.02390879,2485.2,2484.7,0.7953]
["bitfinex","ETHUSD",1747493706833,4.02445969,2484.9,2484.7,8.5123]
["bitfinex","ETHUSD",1747493707155,4.02446877,2484.8,2484.7,8.5123]
["bitfinex","ETHUSD",1747493707312,4.02479272,2484.6,2484.5,18.65100066]
["bitfinex","ETHUSD",1747493707513,4.02479272,2484.6,2484.5,17.85570066]
["bitfinex","ETHUSD",1747493707718,4.02479272,2484.6,2484.5,0.47670066]
["bitfinex","ETHUSD",1747493710174,4.02495471,2484.5,2484.4,0.30930165]
["bitfinex","ETHUSD",1747493713149,16.84506088,2484.5,2484.4,0.30930165]
["bitfinex","ETHUSD",1747493714162,22.61435471,2484.5,2484.4,0.30930165]
["bitfinex","ETHUSD",1747493714375,14.90135471,2484.5,2484.4,0.30930165]
["bitfinex","ETHUSD",1747493714692,22.61435471,2484.5,2484.4,0.30930165]
["bitfinex","ETHUSD",1747493716577,24.55806088,2484.5,2484.4,0.30930165]
["bitfinex","ETHUSD",1747493716765,32.55806088,2484.5,2484.4,0.30930165]
["bitfinex","ETHUSD",1747493717085,4.02576489,2484.0,2483.9,7.718]
["bitfinex","ETHUSD",1747493717661,4.0256793,2484.1,2483.9,10.7776]
["bitfinex","ETHUSD",1747493718061,4.02512845,2484.4,2484.0,0.7661]
["bitfinex","ETHUSD",1747493718277,4.0253702,2484.3,2484.0,0.7661]
["bitfinex","ETHUSD",1747493718779,4.02560283,2484.1,2484.0,1.3161]
["bitfinex","ETHUSD",1747493719355,4.02560283,2484.1,2484.0,0.7661]
["bitfinex","ETHUSD",1747493719885,4.02576489,2484.0,2483.9,8.268]
["bitfinex","ETHUSD",1747493720772,17.793,2484.5,2483.9,8.268]
["bitfinex","ETHUSD",1747493720773,10.08,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1747493720982,10.08,2484.5,2483.9,10.90921]
["bitfinex","ETHUSD",1747493720983,10.08,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1747493721183,7.718,2485.5,2484.6,0.55]
["bitfinex","ETHUSD",1747493721184,4.02437814,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747493721360,4.02437814,2484.9,2484.7,7.718]
["bitfinex","ETHUSD",1747493721968,4.02446877,2484.8,2484.7,7.718]
["bitfinex","ETHUSD",1747493723196,10.29004631,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1747493723600,0.21004631,2485.0,2484.9,1.301]
["bitfinex","ETHUSD",1747493723897,4.02414486,2485.0,2484.9,1.301]
["bitfinex","ETHUSD",1747493724270,2.60297813,2485.6,2485.0,0.55]
["bitfinex","ETHUSD",1747493724465,7.712,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1747493724665,4.02396347,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1747493724880,4.0236897,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1747493725461,4.02383481,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1747493725778,4.02383481,2485.2,2485.0,0.77029]
["bitfinex","ETHUSD",1747493725977,4.02398293,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747493726195,4.02398293,2485.1,2485.0,8.261]
["bitfinex","ETHUSD",1747493726406,4.02398293,2485.1,2485.0,7.711]
["bitfinex","ETHUSD",1747493726711,4.02391438,2485.2,2485.0,7.711]
["bitfinex","ETHUSD",1747493727011,4.02398293,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747493727208,2.60297813,2485.6,2485.0,8.261]
["bitfinex","ETHUSD",1747493727401,4.02376209,2485.3,2485.0,8.261]
["bitfinex","ETHUSD",1747493728208,4.02376209,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1747493728412,10.31297813,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1747493728614,4.02367101,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1747493729312,4.02382102,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1747493729476,14.33620148,2485.6,2485.0,0.55]
["bitfinex","ETHUSD",1747493729679,4.02382102,2485.2,2485.1,7.711]
["bitfinex","ETHUSD",1747493731315,4.02414486,2485.0,2484.9,0.751]
["bitfinex","ETHUSD",1747493731509,4.02414486,2485.0,2484.9,8.461]
["bitfinex","ETHUSD",1747493732178,4.02399747,2485.1,2484.9,8.461]
["bitfinex","ETHUSD",1747493732179,4.02414384,2485.1,2484.9,0.751]
["bitfinex","ETHUSD",1747493732379,4.02414384,2485.1,2485.0,7.71]
["bitfinex","ETHUSD",1747493734417,4.02431276,2484.9,2484.8,8.26]
["bitfinex","ETHUSD",1747493735517,4.02423633,2485.0,2484.8,8.26]
["bitfinex","ETHUSD",1747493735720,4.02396172,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1747493735890,4.02372278,2485.3,2485.1,0.8272]
["bitfinex","ETHUSD",1747493736909,4.02382102,2485.2,2485.1,1.3772]
["bitfinex","ETHUSD",1747493739719,4.02373282,2485.3,2485.1,1.3772]
["bitfinex","ETHUSD",1747493740388,2.60297813,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1747493740611,2.60297813,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747493741014,6.62623013,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747493741683,4.02317824,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747493742089,4.02295695,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1747493742293,4.02317347,2485.6,2485.5,1.3608]
["bitfinex","ETHUSD",1747493742624,4.02308645,2485.7,2485.5,1.3608]
["bitfinex","ETHUSD",1747493743213,4.02288716,2485.8,2485.6,0.55]
["bitfinex","ETHUSD",1747493743403,4.68947896,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1747493743598,4.02301162,2485.7,2485.6,0.55]
["bitfinex","ETHUSD",1747493746219,4.02294433,2485.8,2485.6,8.259]
["bitfinex","ETHUSD",1747493746635,4.02301162,2485.7,2485.6,8.259]
["bitfinex","ETHUSD",1747493747008,4.02293591,2485.8,2485.6,8.259]
["bitfinex","ETHUSD",1747493747208,4.02301162,2485.7,2485.6,8.259]
["bitfinex","ETHUSD",1747493750548,4.02301162,2485.7,2485.6,7.709]
["bitfinex","ETHUSD",1747493750705,4.02319615,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747493750908,4.02309058,2485.7,2485.5,8.259]
["bitfinex","ETHUSD",1747493751349,4.02309058,2485.7,2485.6,7.709]
["bitfinex","ETHUSD",1747493751733,4.02317347,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747493752117,4.02317347,2485.6,2485.5,8.259]
["bitfinex","ETHUSD",1747493752316,4.02309749,2485.7,2485.5,8.259]
["bitfinex","ETHUSD",1747493752753,4.02309749,2485.7,2485.6,7.708]
["bitfinex","ETHUSD",1747493753109,4.78044978,2485.8,2485.6,7.708]
["bitfinex","ETHUSD",1747493753315,4.02301162,2485.7,2485.6,7.708]
["bitfinex","ETHUSD",1747493754027,4.02323023,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747493754363,4.02333534,2485.5,2485.4,7.708]
["bitfinex","ETHUSD",1747493755547,4.02294154,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1747493756416,4.02315334,2485.7,2485.5,0.55]
["bitfinex","ETHUSD",1747493756660,4.0229288,2485.8,2485.6,8.252]
["bitfinex","ETHUSD",1747493757015,4.02301162,2485.7,2485.6,8.252]
["bitfinex","ETHUSD",1747493758749,4.02322228,2485.6,2485.4,0.7821]
["bitfinex","ETHUSD",1747493758950,4.02301162,2485.7,2485.5,7.702]
["bitfinex","ETHUSD",1747493758951,4.02307197,2485.7,2485.5,7.702]
["bitfinex","ETHUSD",1747493759262,4.02284978,2485.8,2485.5,7.702]
["bitfinex","ETHUSD",1747493759449,4.02316597,2485.7,2485.5,7.702]
["bitfinex","ETHUSD",1747493759758,4.02317347,2485.6,2485.5,7.702]
["bitfinex","ETHUSD",1747493760416,0.7663,2485.8,2485.5,7.702]
["bitfinex","ETHUSD",1747493760618,4.78919936,2485.8,2485.5,7.702]
["bitfinex","ETHUSD",1747493760856,4.02313503,2485.7,2485.5,7.702]
["bitfinex","ETHUSD",1747493761159,4.02317347,2485.6,2485.5,7.702]
["bitfinex","ETHUSD",1747493761361,4.02335008,2485.5,2485.3,0.55]
["bitfinex","ETHUSD",1747493761693,4.02347471,2485.5,2485.4,7.702]
["bitfinex","ETHUSD",1747493762185,4.02377647,2485.3,2485.0,0.7683]
["bitfinex","ETHUSD",1747493762511,4.02377647,2485.3,2484.8,1.02670066]
["bitfinex","ETHUSD",1747493762512,4.78979722,2485.4,2485.3,7.702]
["bitfinex","ETHUSD",1747493762703,4.0241716,2485.0,2484.8,0.47670066]
["bitfinex","ETHUSD",1747493762824,4.02446877,2484.8,2484.7,25.083]
["bitfinex","ETHUSD",1747493763272,4.02430681,2484.9,2484.7,25.083]
["bitfinex","ETHUSD",1747493763273,4.02438298,2484.9,2484.7,25.083]
["bitfinex","ETHUSD",1747493763616,4.02441052,2484.9,2484.7,25.083]
["bitfinex","ETHUSD",1747493763849,4.02438827,2484.9,2484.7,25.083]
["bitfinex","ETHUSD",1747493764058,4.02446877,2484.8,2484.7,25.083]
["bitfinex","ETHUSD",1747493764273,4.02463074,2484.7,2484.6,0.47670066]
["bitfinex","ETHUSD",1747493765482,4.02463074,2484.7,2484.5,7.703]
["bitfinex","ETHUSD",1747493765984,4.02544078,2484.2,2484.1,0.47670066]
["bitfinex","ETHUSD",1747493766167,0.8245,2484.4,2484.1,0.47670066]
["bitfinex","ETHUSD",1747493766373,4.02540135,2484.3,2484.1,0.47670066]
["bitfinex","ETHUSD",1747493767307,4.84969638,2484.4,2484.1,0.47670066]
["bitfinex","ETHUSD",1747493767501,0.8245,2484.9,2484.3,0.55]
["bitfinex","ETHUSD",1747493767658,4.02419752,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747493767851,4.02430763,2484.9,2484.7,7.704]
["bitfinex","ETHUSD",1747493768051,4.02421653,2485.0,2484.7,7.704]
["bitfinex","ETHUSD",1747493768389,0.8245,2485.1,2484.7,7.704]
["bitfinex","ETHUSD",1747493768390,4.02400365,2485.1,2484.7,7.704]
["bitfinex","ETHUSD",1747493768747,4.02374172,2485.3,2484.8,4.57438279]
["bitfinex","ETHUSD",1747493768947,4.02354496,2485.4,2484.8,0.55]
["bitfinex","ETHUSD",1747493769177,4.02376803,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1747493769556,4.02376803,2485.3,2484.8,4.57440025]
["bitfinex","ETHUSD",1747493769878,4.02385357,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747493770083,4.02385357,2485.2,2484.9,7.704]
["bitfinex","ETHUSD",1747493770263,4.02385357,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747493770461,4.02403399,2485.1,2484.9,7.704]
["bitfinex","ETHUSD",1747493770675,4.02390152,2485.2,2484.9,7.704]
["bitfinex","ETHUSD",1747493770883,4.02474803,2484.7,2484.4,0.7768]
["bitfinex","ETHUSD",1747493771054,0.754,2484.9,2484.5,7.704]
["bitfinex","ETHUSD",1747493771055,4.02448588,2484.8,2484.5,7.704]
["bitfinex","ETHUSD",1747493772892,4.02464216,2484.7,2484.5,7.704]
["bitfinex","ETHUSD",1747493773059,0.754,2484.9,2484.5,7.704]
["bitfinex","ETHUSD",1747493773260,4.02432533,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747493774390,4.02422104,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747493774560,4.02431823,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747493774893,4.02391383,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747493775192,4.02426244,2485.0,2484.9,7.704]
["bitfinex","ETHUSD",1747493776290,4.02394262,2485.2,2484.9,7.704]
["bitfinex","ETHUSD",1747493777465,18.5782,2485.4,2484.9,7.704]
["bitfinex","ETHUSD",1747493777665,4.02407553,2485.1,2484.9,7.704]
["bitfinex","ETHUSD",1747493778390,18.5782,2485.4,2484.9,7.704]
["bitfinex","ETHUSD",1747493778594,4.02410086,2485.1,2484.7,0.8093]
["bitfinex","ETHUSD",1747493778794,4.02417407,2485.0,2484.9,7.704]
["bitfinex","ETHUSD",1747493779090,4.02389734,2485.2,2484.9,7.704]
["bitfinex","ETHUSD",1747493779255,4.02398411,2485.1,2484.9,7.704]
["bitfinex","ETHUSD",1747493781266,4.02440407,2484.9,2484.7,0.8093]
["bitfinex","ETHUSD",1747493781463,4.02454885,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1747493781666,4.02454885,2484.8,2484.7,7.704]
["bitfinex","ETHUSD",1747493782467,4.02423691,2485.0,2484.7,7.704]
["bitfinex","ETHUSD",1747493782668,4.02442248,2484.9,2484.7,7.704]
["bitfinex","ETHUSD",1747493783706,4.02446877,2484.8,2484.7,7.704]
["bitfinex","ETHUSD",1747493784704,4.02438544,2484.9,2484.7,7.704]
["bitfinex","ETHUSD",1747493785366,4.02446877,2484.8,2484.7,7.704]
["bitfinex","ETHUSD",1747493788016,4.02479272,2484.6,2484.5,0.7652]
["bitfinex","ETHUSD",1747493788302,4.02479272,2484.6,2484.0,17.85170066]
["bitfinex","ETHUSD",1747493788303,4.02527875,2484.3,2484.2,7.699]
["bitfinex","ETHUSD",1747493788801,4.02527875,2484.3,2484.0,17.85170066]
["bitfinex","ETHUSD",1747493788802,4.02560283,2484.1,2484.0,17.85170066]
["bitfinex","ETHUSD",1747493790832,4.02560283,2484.1,2484.0,17.375]
["bitfinex","ETHUSD",1747493791319,4.02560283,2484.1,2483.9,7.699]
["bitfinex","ETHUSD",1747493791521,11.72319093,2484.4,2483.9,12.5770941]
["bitfinex","ETHUSD",1747493791826,4.02519093,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747493792010,4.02506852,2484.5,2484.1,0.8234]
["bitfinex","ETHUSD",1747493792710,4.02518603,2484.4,2484.1,0.8234]
["bitfinex","ETHUSD",1747493793106,4.02528298,2484.3,2484.1,0.8234]
["bitfinex","ETHUSD",1747493793623,4.02528298,2484.3,2483.9,1.3734]
["bitfinex","ETHUSD",1747493793827,4.02528298,2484.3,2484.1,7.699]
["bitfinex","ETHUSD",1747493794226,4.02528298,2484.3,2483.9,2.31595886]
["bitfinex","ETHUSD",1747493794227,4.0257115,2484.1,2484.0,7.7]
["bitfinex","ETHUSD",1747493795322,4.80341541,2484.3,2484.0,7.7]
["bitfinex","ETHUSD",1747493795544,4.02535428,2484.3,2484.0,7.7]
["bitfinex","ETHUSD",1747493795712,11.72335428,2484.3,2484.0,7.7]
["bitfinex","ETHUSD",1747493795914,4.02545203,2484.2,2484.0,7.7]
["bitfinex","ETHUSD",1747493796213,11.72336508,2484.3,2484.0,7.7]
["bitfinex","ETHUSD",1747493797423,4.02544236,2484.2,2484.0,7.7]
["bitfinex","ETHUSD",1747493799223,4.02560283,2484.1,2484.0,7.7]
["bitfinex","ETHUSD",1747493800826,4.02580331,2484.0,2483.8,0.55]
["bitfinex","ETHUSD",1747493801125,4.02580331,2484.0,2483.8,8.25]
["bitfinex","ETHUSD",1747493801321,4.02580331,2484.0,2483.8,7.7]
["bitfinex","ETHUSD",1747493802328,4.02592696,2483.9,2483.8,7.7]
["bitfinex","ETHUSD",1747493803257,4.02618686,2483.8,2483.6,0.7842]
["bitfinex","ETHUSD",1747493803453,4.02618686,2483.8,2483.6,8.4852]
["bitfinex","ETHUSD",1747493803670,4.02601484,2483.9,2483.6,8.4852]
["bitfinex","ETHUSD",1747493804616,4.0257841,2484.0,2483.6,9.72030259]
["bitfinex","ETHUSD",1747493805245,0.7867,2484.2,2483.6,13.74660714]
["bitfinex","ETHUSD",1747493805451,11.72261229,2484.1,2483.7,4.57623862]
["bitfinex","ETHUSD",1747493806041,4.02561229,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1747493806242,4.02561229,2484.1,2483.7,2.38231176]
["bitfinex","ETHUSD",1747493807422,4.02561229,2484.1,2483.7,6.40854174]
["bitfinex","ETHUSD",1747493807955,4.02561229,2484.1,2483.7,2.38231176]
["bitfinex","ETHUSD",1747493808832,4.02579292,2484.0,2483.7,2.38231176]
["bitfinex","ETHUSD",1747493809356,7.697,2484.2,2483.7,2.38231176]
["bitfinex","ETHUSD",1747493809560,4.02585836,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1747493810052,7.697,2484.2,2483.8,7.701]
["bitfinex","ETHUSD",1747493810254,4.02592696,2483.9,2483.8,7.701]
["bitfinex","ETHUSD",1747493812559,4.02625115,2483.7,2483.6,0.7842]
["bitfinex","ETHUSD",1747493812720,4.02616864,2483.8,2483.6,1.16392282]
["bitfinex","ETHUSD",1747493814061,4.02616864,2483.8,2483.6,0.7842]
["bitfinex","ETHUSD",1747493814359,4.02616864,2483.8,2483.5,7.701]
["bitfinex","ETHUSD",1747493814564,4.02627805,2483.7,2483.5,7.701]
["bitfinex","ETHUSD",1747493815861,4.02641327,2483.6,2483.4,1.3611]
["bitfinex","ETHUSD",1747493816068,4.02626005,2483.7,2483.5,7.696]
["bitfinex","ETHUSD",1747493817028,4.02657539,2483.5,2483.4,7.696]
["bitfinex","ETHUSD",1747493817233,4.02673753,2483.4,2483.3,17.38]
["bitfinex","ETHUSD",1747493817445,4.02673753,2483.4,2483.3,25.076]
["bitfinex","ETHUSD",1747493818755,4.02673753,2483.4,2483.3,25.4564462]
["bitfinex","ETHUSD",1747493819168,4.02603484,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1747493819327,4.02603484,2483.9,2483.5,0.8111]
["bitfinex","ETHUSD",1747493820434,11.72094176,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747493821133,4.02611989,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747493821862,4.0260074,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747493822056,11.72083862,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747493822261,8.0,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1747493822463,4.02572287,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1747493822663,4.02577553,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1747493823787,4.02567369,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1747493824069,4.02580377,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1747493824370,4.02580377,2484.0,2483.7,1.08874238]
["bitfinex","ETHUSD",1747493824561,4.02580377,2484.0,2483.8,0.3803669]
["bitfinex","ETHUSD",1747493826171,4.02592696,2483.9,2483.8,0.3803669]
["bitfinex","ETHUSD",1747493826560,4.02608905,2483.8,2483.7,7.696]
["bitfinex","ETHUSD",1747493826973,4.02626188,2483.7,2483.5,1.28780066]
["bitfinex","ETHUSD",1747493827141,4.02626188,2483.7,2483.6,7.696]
["bitfinex","ETHUSD",1747493827339,4.02626188,2483.7,2483.6,0.38056281]
["bitfinex","ETHUSD",1747493828977,4.02617512,2483.8,2483.6,1.23588916]
["bitfinex","ETHUSD",1747493829877,4.02617512,2483.8,2483.6,0.85532635]
["bitfinex","ETHUSD",1747493830178,4.02617512,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747493832080,4.02626329,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1747493832576,4.02626329,2483.7,2483.6,0.38071356]
["bitfinex","ETHUSD",1747493836278,4.02617067,2483.8,2483.6,0.38071356]
["bitfinex","ETHUSD",1747493836573,11.71800225,2483.9,2483.5,7.696]
["bitfinex","ETHUSD",1747493836777,4.02584736,2484.0,2483.7,0.7613]
["bitfinex","ETHUSD",1747493837144,4.02593237,2483.9,2483.7,0.7613]
["bitfinex","ETHUSD",1747493838451,4.02593237,2483.9,2483.8,0.38109908]
["bitfinex","ETHUSD",1747493839892,4.85233237,2483.9,2483.8,0.38109908]
["bitfinex","ETHUSD",1747493840089,4.02641327,2483.6,2483.5,8.17270066]
["bitfinex","ETHUSD",1747493840872,4.85233237,2483.9,2483.5,8.17270066]
["bitfinex","ETHUSD",1747493840873,0.8264,2483.9,2483.5,8.17270066]
["bitfinex","ETHUSD",1747493841070,4.02620377,2483.8,2483.5,0.47670066]
["bitfinex","ETHUSD",1747493841273,4.02625115,2483.7,2483.6,0.7794]
["bitfinex","ETHUSD",1747493841493,4.02625115,2483.7,2483.6,0.38136674]
["bitfinex","ETHUSD",1747493842963,4.82755115,2483.7,2483.6,0.38136674]
["bitfinex","ETHUSD",1747493844076,4.02625115,2483.7,2483.6,0.38136674]
["bitfinex","ETHUSD",1747493844279,4.02641327,2483.6,2483.5,7.696]
["bitfinex","ETHUSD",1747493844678,4.0263479,2483.7,2483.5,7.696]
["bitfinex","ETHUSD",1747493844900,4.02625115,2483.7,2483.5,7.696]
["bitfinex","ETHUSD",1747493845198,4.0261052,2483.8,2483.5,7.696]
["bitfinex","ETHUSD",1747493845199,4.02641327,2483.6,2483.5,7.696]
["bitfinex","ETHUSD",1747493845407,4.02636513,2483.7,2483.5,7.696]
["bitfinex","ETHUSD",1747493846002,4.02612907,2483.8,2483.5,7.696]
["bitfinex","ETHUSD",1747493846303,11.71601272,2483.9,2483.6,1.71531084]
["bitfinex","ETHUSD",1747493846597,10.8813,2484.4,2483.6,1.71531084]
["bitfinex","ETHUSD",1747493846771,4.02577647,2484.0,2483.6,1.71531084]
["bitfinex","ETHUSD",1747493846971,4.02577647,2484.0,2483.7,0.38101084]
["bitfinex","ETHUSD",1747493847485,4.02594434,2483.9,2483.7,0.38101084]
["bitfinex","ETHUSD",1747493847890,4.02608905,2483.8,2483.7,0.93101084]
["bitfinex","ETHUSD",1747493848091,4.02608905,2483.8,2483.7,0.38101084]
["bitfinex","ETHUSD",1747493848405,4.02625115,2483.7,2483.6,7.689]
["bitfinex","ETHUSD",1747493849102,12.82594846,2484.7,2483.7,1.3343]
["bitfinex","ETHUSD",1747493849294,4.02570009,2484.1,2483.7,1.3343]
["bitfinex","ETHUSD",1747493850003,4.02590478,2484.0,2483.7,1.3343]
["bitfinex","ETHUSD",1747493851918,4.02590478,2484.0,2483.8,0.3806864]
["bitfinex","ETHUSD",1747493852276,4.02569706,2484.1,2483.8,0.3806864]
["bitfinex","ETHUSD",1747493853202,4.02569706,2484.1,2483.9,0.3806864]
["bitfinex","ETHUSD",1747493854073,4.02560315,2484.1,2483.9,0.3806864]
["bitfinex","ETHUSD",1747493854380,4.02560315,2484.1,2484.0,0.3806864]
["bitfinex","ETHUSD",1747493856732,4.02555933,2484.2,2484.0,0.3806864]
["bitfinex","ETHUSD",1747493857015,4.02560283,2484.1,2484.0,0.3806864]
["bitfinex","ETHUSD",1747493859093,4.02560283,2484.1,2483.9,7.689]
["bitfinex","ETHUSD",1747493859324,4.02576489,2484.0,2483.9,7.689]
["bitfinex","ETHUSD",1747493860220,4.02576489,2484.0,2483.9,8.06963051]
["bitfinex","ETHUSD",1747493861221,4.02570201,2484.1,2483.9,8.06963051]
["bitfinex","ETHUSD",1747493861595,4.02570201,2484.1,2483.9,7.689]
["bitfinex","ETHUSD",1747493863030,4.02570201,2484.1,2483.7,1.3343]
["bitfinex","ETHUSD",1747493863031,4.02570201,2484.1,2483.8,7.689]
["bitfinex","ETHUSD",1747493863935,4.02570201,2484.1,2483.7,1.3343]
["bitfinex","ETHUSD",1747493864230,11.70951805,2484.2,2483.7,9.0233]
["bitfinex","ETHUSD",1747493865022,4.02570105,2484.1,2483.8,0.3806001]
["bitfinex","ETHUSD",1747493866026,4.02587998,2484.0,2483.8,0.3806001]
["bitfinex","ETHUSD",1747493866222,4.02592696,2483.9,2483.8,0.3806001]
["bitfinex","ETHUSD",1747493867936,4.79822696,2483.9,2483.8,0.3806001]
["bitfinex","ETHUSD",1747493868233,12.79822696,2483.9,2483.8,0.3806001]
["bitfinex","ETHUSD",1747493869235,4.02612372,2483.8,2483.3,7.689]
["bitfinex","ETHUSD",1747493869536,4.02673753,2483.4,2483.3,7.689]
["bitfinex","ETHUSD",1747493871298,4.02664585,2483.5,2483.3,7.689]
["bitfinex","ETHUSD",1747493871632,7.682,2483.7,2483.4,1.382]
["bitfinex","ETHUSD",1747493871831,7.682,2483.7,2483.4,0.832]
["bitfinex","ETHUSD",1747493872035,7.682,2483.7,2483.3,8.4579]
["bitfinex","ETHUSD",1747493872036,4.02680564,2483.4,2483.1,8.239]
["bitfinex","ETHUSD",1747493872732,11.70825193,2483.7,2483.1,8.239]
["bitfinex","ETHUSD",1747493872936,4.02701095,2483.3,2483.1,8.239]
["bitfinex","ETHUSD",1747493873439,4.02679781,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747493873626,4.02697568,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747493873936,4.02679781,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747493874136,4.02697108,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747493874338,4.02679781,2483.4,2483.0,8.99770066]
["bitfinex","ETHUSD",1747493874339,4.02706185,2483.2,2483.0,8.99770066]
["bitfinex","ETHUSD",1747493875408,4.02706185,2483.2,2483.0,8.521]
["bitfinex","ETHUSD",1747493875806,4.02706185,2483.2,2483.0,7.689]
["bitfinex","ETHUSD",1747493876601,4.02692093,2483.3,2483.0,7.689]
["bitfinex","ETHUSD",1747493876602,4.02722403,2483.1,2483.0,7.689]
["bitfinex","ETHUSD",1747493877326,4.02714734,2483.2,2483.0,7.689]
["bitfinex","ETHUSD",1747493879250,4.02722403,2483.1,2483.0,7.689]
["bitfinex","ETHUSD",1747493881720,4.02769985,2482.9,2482.6,7.683]
["bitfinex","ETHUSD",1747493881915,4.02776288,2482.8,2482.6,7.683]
["bitfinex","ETHUSD",1747493882116,7.681,2483.2,2482.6,7.683]
["bitfinex","ETHUSD",1747493882354,7.681,2483.1,2482.8,0.7508]
["bitfinex","ETHUSD",1747493882671,11.70806367,2483.2,2482.8,0.7508]
["bitfinex","ETHUSD",1747493883209,4.02706367,2483.2,2482.8,0.7508]
["bitfinex","ETHUSD",1747493883364,11.70806367,2483.2,2482.8,0.7508]
["bitfinex","ETHUSD",1747493884477,4.02699474,2483.3,2482.8,4.77848758]
["bitfinex","ETHUSD",1747493884653,4.02706536,2483.2,2482.8,4.77848758]
["bitfinex","ETHUSD",1747493884970,4.02706536,2483.2,2482.8,6.73140427]
["bitfinex","ETHUSD",1747493885945,4.02706536,2483.2,2482.8,0.7508]
["bitfinex","ETHUSD",1747493886986,7.68,2483.3,2483.1,1.3248]
["bitfinex","ETHUSD",1747493887860,11.70697648,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1747493888065,7.68,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1747493888373,11.70699064,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1747493888570,4.02699064,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1747493888774,11.70699064,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1747493889647,4.02707527,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747493890377,11.7069833,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1747493890683,4.02707288,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747493891845,11.70690572,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1747493891846,4.02722403,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747493895484,4.02734827,2483.1,2482.8,8.4578]
["bitfinex","ETHUSD",1747493895707,4.02734827,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1747493895708,4.02736078,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1747493896181,4.02736078,2483.1,2482.9,0.93070629]
["bitfinex","ETHUSD",1747493897371,4.02736078,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1747493898683,4.02736078,2483.1,2483.0,0.38099655]
["bitfinex","ETHUSD",1747493900067,4.02714426,2483.2,2483.0,0.38099655]
["bitfinex","ETHUSD",1747493900263,0.8232,2483.6,2483.1,1.3107]
["bitfinex","ETHUSD",1747493900468,11.70365893,2483.5,2483.1,1.3107]
["bitfinex","ETHUSD",1747493901200,4.02665893,2483.5,2483.1,1.3107]
["bitfinex","ETHUSD",1747493901364,11.70365893,2483.5,2483.1,1.3107]
["bitfinex","ETHUSD",1747493902185,11.70365893,2483.5,2483.2,0.38099655]
["bitfinex","ETHUSD",1747493903759,11.70259798,2483.5,2483.2,0.38099655]
["bitfinex","ETHUSD",1747493904391,4.02659798,2483.5,2483.2,0.38099655]
["bitfinex","ETHUSD",1747493904595,0.8017,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1747493904799,10.08,2483.9,2483.4,0.8248]
["bitfinex","ETHUSD",1747493904962,7.676,2483.7,2483.5,4.02657476]
["bitfinex","ETHUSD",1747493905160,7.676,2483.7,2483.4,4.85148693]
["bitfinex","ETHUSD",1747493905661,7.676,2483.7,2483.4,0.8248]
["bitfinex","ETHUSD",1747493906262,7.675,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747493907187,11.70112004,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747493911098,4.02612004,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747493911265,7.673,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1747493913058,7.673,2483.7,2483.4,0.8248]
["bitfinex","ETHUSD",1747493913266,4.02673753,2483.4,2483.3,7.683]
["bitfinex","ETHUSD",1747493913725,4.02706185,2483.2,2483.1,0.47670066]
["bitfinex","ETHUSD",1747493913866,11.69906185,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747493915880,4.02738622,2483.0,2482.9,8.15070066]
["bitfinex","ETHUSD",1747493916187,4.02729534,2483.1,2482.9,8.15070066]
["bitfinex","ETHUSD",1747493917223,4.02729534,2483.1,2482.9,7.674]
["bitfinex","ETHUSD",1747493917224,11.69829534,2483.1,2482.9,7.674]
["bitfinex","ETHUSD",1747493918510,4.02729534,2483.1,2482.9,7.674]
["bitfinex","ETHUSD",1747493918714,11.69829534,2483.1,2482.9,7.674]
["bitfinex","ETHUSD",1747493919017,7.671,2483.1,2482.9,7.674]
["bitfinex","ETHUSD",1747493920217,11.69822437,2483.1,2482.9,7.674]
["bitfinex","ETHUSD",1747493920413,4.02738622,2483.0,2482.9,7.674]
["bitfinex","ETHUSD",1747493920614,4.02803512,2482.6,2482.5,0.47670066]
["bitfinex","ETHUSD",1747493920805,4.02796016,2482.7,2482.5,0.47670066]
["bitfinex","ETHUSD",1747493921716,4.02803512,2482.6,2482.5,0.47670066]
["bitfinex","ETHUSD",1747493922284,4.78763512,2482.6,2482.5,0.47670066]
["bitfinex","ETHUSD",1747493922489,12.45763512,2482.6,2482.5,0.47670066]
["bitfinex","ETHUSD",1747493922717,11.69803512,2482.6,2482.5,0.47670066]
["bitfinex","ETHUSD",1747493923224,4.02832523,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747493924416,11.69932523,2482.5,2482.2,0.38068059]
["bitfinex","ETHUSD",1747493925402,4.02836061,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747493925700,7.671,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747493925911,4.02846914,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747493927319,11.69825944,2482.5,2482.1,1.45411]
["bitfinex","ETHUSD",1747493927915,4.02859313,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747493928256,4.02884654,2482.1,2482.0,7.674]
["bitfinex","ETHUSD",1747493930625,0.803,2482.5,2482.0,7.674]
["bitfinex","ETHUSD",1747493930798,4.02933354,2481.8,2481.7,0.28277635]
["bitfinex","ETHUSD",1747493931133,4.02965828,2481.6,2481.5,0.47670066]
["bitfinex","ETHUSD",1747493931934,4.02958331,2481.7,2481.2,0.7647]
["bitfinex","ETHUSD",1747493932124,4.02976557,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747493932325,4.03012142,2481.4,2481.2,8.4407]
["bitfinex","ETHUSD",1747493933041,4.03012142,2481.4,2481.2,7.676]
["bitfinex","ETHUSD",1747493933286,4.03014548,2481.3,2481.2,7.676]
["bitfinex","ETHUSD",1747493933736,4.03005621,2481.4,2481.2,7.676]
["bitfinex","ETHUSD",1747493935237,7.671,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747493935614,11.70083426,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747493936240,4.02983426,2481.5,2481.2,7.676]
["bitfinex","ETHUSD",1747493936404,4.03009152,2481.4,2481.2,7.676]
["bitfinex","ETHUSD",1747493936598,4.02991712,2481.5,2481.2,7.676]
["bitfinex","ETHUSD",1747493936817,7.672,2481.5,2481.3,1.374]
["bitfinex","ETHUSD",1747493937047,4.02967362,2481.6,2481.3,1.374]
["bitfinex","ETHUSD",1747493937355,7.672,2481.6,2481.3,1.374]
["bitfinex","ETHUSD",1747493937532,11.70166332,2481.6,2481.3,1.374]
["bitfinex","ETHUSD",1747493938213,4.02987115,2481.5,2481.3,1.374]
["bitfinex","ETHUSD",1747493940119,4.02955709,2481.7,2481.3,1.374]
["bitfinex","ETHUSD",1747493940315,7.672,2481.6,2481.3,1.374]
["bitfinex","ETHUSD",1747493940516,11.7017411,2481.6,2481.3,1.374]
["bitfinex","ETHUSD",1747493940715,4.0297411,2481.6,2481.3,1.374]
["bitfinex","ETHUSD",1747493940917,11.7017411,2481.6,2481.3,1.374]
["bitfinex","ETHUSD",1747493941253,4.02959042,2481.7,2481.3,1.374]
["bitfinex","ETHUSD",1747493941453,7.672,2481.6,2481.3,1.374]
["bitfinex","ETHUSD",1747493942453,4.02953433,2481.7,2481.3,1.374]
["bitfinex","ETHUSD",1747493942752,7.672,2481.6,2481.3,1.374]
["bitfinex","ETHUSD",1747493943047,11.70153433,2481.7,2481.3,1.374]
["bitfinex","ETHUSD",1747493943655,4.02966091,2481.6,2481.3,1.374]
["bitfinex","ETHUSD",1747493944037,14.10927037,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1747493944246,11.70140633,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1747493944548,4.02952733,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1747493944756,4.029767,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1747493944958,7.672,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1747493945455,4.02973905,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1747493946843,10.08,2481.9,2481.4,1.16046332]
["bitfinex","ETHUSD",1747493947035,11.70133912,2481.8,2481.4,5.1903412]
["bitfinex","ETHUSD",1747493947357,4.79761269,2482.0,2481.7,0.791]
["bitfinex","ETHUSD",1747493947358,11.70103838,2482.0,2481.7,0.791]
["bitfinex","ETHUSD",1747493947656,7.672,2482.0,2481.8,7.673]
["bitfinex","ETHUSD",1747493948022,11.70101358,2482.0,2481.8,7.673]
["bitfinex","ETHUSD",1747493948634,7.672,2482.0,2481.8,7.673]
["bitfinex","ETHUSD",1747493948834,4.02900989,2482.0,2481.8,7.673]
["bitfinex","ETHUSD",1747493950168,11.70092742,2482.1,2481.8,7.673]
["bitfinex","ETHUSD",1747493950730,4.02905059,2482.0,2481.8,7.673]
["bitfinex","ETHUSD",1747493952768,4.02917119,2481.9,2481.8,7.673]
["bitfinex","ETHUSD",1747493954068,4.02908563,2482.0,2481.8,7.673]
["bitfinex","ETHUSD",1747493956034,4.02917119,2481.9,2481.8,7.673]
["bitfinex","ETHUSD",1747493956842,11.70004854,2482.0,2481.8,7.673]
["bitfinex","ETHUSD",1747493958051,4.02917119,2481.9,2481.8,7.673]
["bitfinex","ETHUSD",1747493958785,10.8601,2482.4,2481.9,0.55]
["bitfinex","ETHUSD",1747493959079,7.671,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747493959436,4.02878783,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747493960278,4.02887278,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747493960472,4.02859281,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747493960660,7.67,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747493960978,4.02854973,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747493961279,11.69854973,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747493961436,4.02854973,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747493961640,11.69854973,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747493961870,4.02871335,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747493963684,4.02885387,2482.1,2482.0,8.222]
["bitfinex","ETHUSD",1747493965373,4.02885387,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1747493965868,4.02885387,2482.1,2482.0,8.222]
["bitfinex","ETHUSD",1747493970564,4.02925406,2481.9,2481.6,0.8011]
["bitfinex","ETHUSD",1747493970770,4.02925406,2481.9,2481.7,8.219]
["bitfinex","ETHUSD",1747493971584,4.02885387,2482.1,2481.7,8.219]
["bitfinex","ETHUSD",1747493971585,4.02910828,2482.0,2481.7,8.219]
["bitfinex","ETHUSD",1747493971759,4.02893915,2482.1,2481.7,8.219]
["bitfinex","ETHUSD",1747493972077,4.02884654,2482.1,2481.7,8.219]
["bitfinex","ETHUSD",1747493972459,4.02877695,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747493972658,7.669,2482.1,2481.9,1.3511]
["bitfinex","ETHUSD",1747493972971,11.69786793,2482.1,2481.9,1.3511]
["bitfinex","ETHUSD",1747493973359,11.69686793,2482.1,2481.9,1.3511]
["bitfinex","ETHUSD",1747493973960,4.02886793,2482.1,2481.9,1.3511]
["bitfinex","ETHUSD",1747493974165,11.69686793,2482.1,2481.9,1.3511]
["bitfinex","ETHUSD",1747493975257,11.69686793,2482.1,2482.0,0.38193427]
["bitfinex","ETHUSD",1747493975887,7.668,2482.2,2482.0,0.38193427]
["bitfinex","ETHUSD",1747493976183,11.69670206,2482.2,2482.0,0.38193427]
["bitfinex","ETHUSD",1747493977180,4.02870206,2482.2,2482.0,0.38193427]
["bitfinex","ETHUSD",1747493977481,11.6965985,2482.3,2482.0,0.38193427]
["bitfinex","ETHUSD",1747493978583,7.668,2482.3,2482.0,0.38193427]
["bitfinex","ETHUSD",1747493978784,11.69652928,2482.3,2482.0,0.38193427]
["bitfinex","ETHUSD",1747493979484,4.02852928,2482.3,2482.0,0.38193427]
["bitfinex","ETHUSD",1747493979682,11.69552928,2482.3,2482.0,0.38193427]
["bitfinex","ETHUSD",1747493979978,4.02821885,2482.5,2482.0,0.38193427]
["bitfinex","ETHUSD",1747493980186,7.667,2482.3,2482.0,0.38193427]
["bitfinex","ETHUSD",1747493980374,11.69556259,2482.3,2482.0,0.38193427]
["bitfinex","ETHUSD",1747493981676,4.02819738,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747493981848,4.02819738,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747493982384,4.02835965,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747493982550,11.69535965,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747493985091,11.69435965,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747493986955,10.9096,2482.8,2482.3,0.55]
["bitfinex","ETHUSD",1747493987156,4.02803512,2482.6,2482.3,1.3219]
["bitfinex","ETHUSD",1747493988884,4.02803512,2482.6,2482.4,0.38199341]
["bitfinex","ETHUSD",1747493989255,4.02819738,2482.5,2482.4,0.38199341]
["bitfinex","ETHUSD",1747493989978,4.02835965,2482.4,2482.3,8.218]
["bitfinex","ETHUSD",1747493990409,11.69328926,2482.5,2482.3,8.218]
["bitfinex","ETHUSD",1747493990809,4.02835965,2482.4,2482.3,8.218]
["bitfinex","ETHUSD",1747493991713,4.02835965,2482.4,2482.3,8.59992585]
["bitfinex","ETHUSD",1747493992617,4.02835965,2482.4,2482.3,8.218]
["bitfinex","ETHUSD",1747493996512,12.46678288,2482.5,2482.3,8.218]
["bitfinex","ETHUSD",1747493996715,11.69328288,2482.5,2482.3,8.218]
["bitfinex","ETHUSD",1747493999215,0.7606,2482.7,2482.3,8.218]
["bitfinex","ETHUSD",1747493999387,7.663,2482.4,2482.3,8.218]
["bitfinex","ETHUSD",1747493999823,11.69135965,2482.4,2482.3,7.668]
["bitfinex","ETHUSD",1747494000122,11.69135965,2482.4,2482.3,8.04996411]
["bitfinex","ETHUSD",1747494000433,11.69135965,2482.4,2482.3,0.38196411]
["bitfinex","ETHUSD",1747494001290,12.51995965,2482.4,2482.3,0.38196411]
["bitfinex","ETHUSD",1747494002026,4.02852193,2482.3,2482.2,7.668]
["bitfinex","ETHUSD",1747494003097,4.02852193,2482.3,2482.2,8.05022659]
["bitfinex","ETHUSD",1747494003984,12.51995965,2482.4,2482.2,8.05022659]
["bitfinex","ETHUSD",1747494004184,7.663,2482.4,2482.2,8.05022659]
["bitfinex","ETHUSD",1747494004821,7.663,2482.3,2482.2,8.218]
["bitfinex","ETHUSD",1747494005341,4.0282012,2482.5,2482.2,8.218]
["bitfinex","ETHUSD",1747494005647,7.663,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747494006247,4.0281017,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1747494006248,4.02746319,2483.0,2482.5,4.5780938]
["bitfinex","ETHUSD",1747494006716,0.8286,2483.0,2482.4,0.7925]
["bitfinex","ETHUSD",1747494006925,4.02828292,2482.5,2482.3,25.06]
["bitfinex","ETHUSD",1747494007262,7.662,2482.4,2482.3,8.13970066]
["bitfinex","ETHUSD",1747494007424,4.02828292,2482.5,2482.3,8.13970066]
["bitfinex","ETHUSD",1747494007740,7.662,2482.4,2482.3,8.13970066]
["bitfinex","ETHUSD",1747494008737,7.662,2482.4,2482.3,8.52203257]
["bitfinex","ETHUSD",1747494009725,4.02778677,2482.8,2482.4,0.7925]
["bitfinex","ETHUSD",1747494009927,4.02790649,2482.7,2482.4,0.7925]
["bitfinex","ETHUSD",1747494010847,4.02762005,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747494010848,4.02765385,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747494011239,0.8286,2483.1,2482.5,0.93233191]
["bitfinex","ETHUSD",1747494011443,11.68922639,2483.1,2482.7,1.3425]
["bitfinex","ETHUSD",1747494011650,4.02706381,2483.2,2482.8,11.69063955]
["bitfinex","ETHUSD",1747494011846,4.02706381,2483.2,2482.8,7.663]
["bitfinex","ETHUSD",1747494012048,11.68806381,2483.2,2482.8,11.6906827]
["bitfinex","ETHUSD",1747494012223,4.02706381,2483.2,2482.8,11.6906827]
["bitfinex","ETHUSD",1747494012421,11.68806381,2483.2,2482.8,11.6906827]
["bitfinex","ETHUSD",1747494013052,4.02697537,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747494013258,4.85524822,2483.5,2483.0,0.7925]
["bitfinex","ETHUSD",1747494013259,4.85517896,2483.5,2483.0,0.7925]
["bitfinex","ETHUSD",1747494013560,7.661,2483.3,2483.0,0.7925]
["bitfinex","ETHUSD",1747494013739,4.02675738,2483.4,2483.0,4.81988538]
["bitfinex","ETHUSD",1747494014050,7.661,2483.4,2483.1,4.5771987]
["bitfinex","ETHUSD",1747494014947,7.661,2483.5,2483.1,4.5771987]
["bitfinex","ETHUSD",1747494015345,11.687579,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1747494015763,11.687579,2483.5,2483.1,4.57721135]
["bitfinex","ETHUSD",1747494015930,7.661,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1747494016259,4.02764386,2482.9,2482.7,1.26920066]
["bitfinex","ETHUSD",1747494016430,4.02764386,2482.9,2482.8,7.662]
["bitfinex","ETHUSD",1747494016631,4.0274709,2483.0,2482.8,7.662]
["bitfinex","ETHUSD",1747494016831,4.02740857,2483.0,2482.8,7.662]
["bitfinex","ETHUSD",1747494017437,0.8286,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747494017760,11.68718279,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747494018260,4.02722883,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1747494019247,7.659,2483.4,2483.0,4.78048622]
["bitfinex","ETHUSD",1747494019427,10.08,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1747494019627,11.6857551,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747494020623,4.02698337,2483.3,2483.0,0.7531]
["bitfinex","ETHUSD",1747494020884,4.02699752,2483.3,2483.0,0.7531]
["bitfinex","ETHUSD",1747494022058,11.6857727,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747494022966,11.6847727,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747494024658,4.0267727,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747494024832,11.6847727,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747494025767,4.02692953,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747494028068,4.02689968,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747494028270,4.02787288,2482.7,2482.6,0.47670066]
["bitfinex","ETHUSD",1747494028734,4.02787288,2482.7,2482.6,1.02670066]
["bitfinex","ETHUSD",1747494028931,4.02787288,2482.7,2482.6,0.47670066]
["bitfinex","ETHUSD",1747494029447,7.657,2482.7,2482.6,0.47670066]
["bitfinex","ETHUSD",1747494030267,7.657,2482.7,2482.4,8.4505]
["bitfinex","ETHUSD",1747494030463,4.02774541,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1747494030464,7.657,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1747494031271,4.02764444,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747494031482,11.68464444,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747494031649,4.02774259,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1747494033858,4.02787288,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1747494034071,4.02803512,2482.6,2482.5,17.396]
["bitfinex","ETHUSD",1747494035352,4.02771064,2482.8,2482.5,17.396]
["bitfinex","ETHUSD",1747494035668,4.02803512,2482.6,2482.5,17.396]
["bitfinex","ETHUSD",1747494035862,4.02771064,2482.8,2482.5,17.396]
["bitfinex","ETHUSD",1747494036062,4.02798261,2482.7,2482.5,17.396]
["bitfinex","ETHUSD",1747494036262,4.02803512,2482.6,2482.5,17.396]
["bitfinex","ETHUSD",1747494036661,4.02803512,2482.6,2482.5,0.38094719]
["bitfinex","ETHUSD",1747494036864,4.02762313,2482.9,2482.6,1.3707]
["bitfinex","ETHUSD",1747494037051,7.656,2482.8,2482.6,1.3707]
["bitfinex","ETHUSD",1747494037383,7.656,2482.9,2482.6,1.3707]
["bitfinex","ETHUSD",1747494037571,0.7662,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1747494037779,4.02718805,2483.2,2482.7,4.83338839]
["bitfinex","ETHUSD",1747494038087,7.657,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747494038275,7.657,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747494038665,7.656,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747494039195,4.02682591,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747494039384,11.68282591,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747494041201,4.02690154,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747494042764,11.68282713,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747494043999,4.0269712,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747494044496,4.02689968,2483.3,2483.2,1.3575]
["bitfinex","ETHUSD",1747494044897,4.02647855,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1747494045104,7.655,2483.5,2483.3,4.57689365]
["bitfinex","ETHUSD",1747494045396,7.655,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1747494045763,4.02638894,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747494046014,4.02624148,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747494046182,4.02624148,2483.8,2483.5,8.207]
["bitfinex","ETHUSD",1747494046183,4.02617641,2483.8,2483.5,8.207]
["bitfinex","ETHUSD",1747494046382,4.02617641,2483.8,2483.6,0.8075]
["bitfinex","ETHUSD",1747494046623,11.68117641,2483.8,2483.6,0.8075]
["bitfinex","ETHUSD",1747494047615,4.02617641,2483.8,2483.6,0.8075]
["bitfinex","ETHUSD",1747494047818,4.02625115,2483.7,2483.6,1.3575]
["bitfinex","ETHUSD",1747494048017,4.02625115,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747494048782,10.08,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747494049019,11.68003442,2483.9,2483.6,1.51430929]
["bitfinex","ETHUSD",1747494049521,4.02603442,2483.9,2483.6,1.51430929]
["bitfinex","ETHUSD",1747494049723,11.67993643,2483.9,2483.6,1.51430929]
["bitfinex","ETHUSD",1747494050415,4.02593643,2483.9,2483.6,1.51430929]
["bitfinex","ETHUSD",1747494050820,4.02592696,2483.9,2483.6,1.51430929]
["bitfinex","ETHUSD",1747494051019,4.02604528,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747494051322,4.02619599,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747494051515,0.7539,2483.9,2483.2,0.8142]
["bitfinex","ETHUSD",1747494051686,4.02688786,2483.4,2483.3,7.656]
["bitfinex","ETHUSD",1747494052015,4.02688786,2483.4,2483.3,8.206]
["bitfinex","ETHUSD",1747494052486,4.02665458,2483.5,2483.3,8.206]
["bitfinex","ETHUSD",1747494053318,4.02650359,2483.6,2483.3,8.206]
["bitfinex","ETHUSD",1747494053623,4.02642243,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1747494054223,7.653,2483.9,2483.5,4.8374606]
["bitfinex","ETHUSD",1747494054386,4.02606378,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747494055522,4.02565756,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1747494055708,4.02584585,2484.0,2483.6,5.51782009]
["bitfinex","ETHUSD",1747494056086,4.02584585,2484.0,2483.6,1.49140758]
["bitfinex","ETHUSD",1747494059331,4.02568985,2484.1,2483.6,5.51781579]
["bitfinex","ETHUSD",1747494059527,11.67751207,2484.2,2483.6,5.51781579]
["bitfinex","ETHUSD",1747494059734,4.02576562,2484.0,2483.6,5.51781579]
["bitfinex","ETHUSD",1747494060029,4.02576562,2484.0,2483.8,0.55]
["bitfinex","ETHUSD",1747494060232,4.02576562,2484.0,2483.9,7.655]
["bitfinex","ETHUSD",1747494060748,4.02567871,2484.1,2483.9,7.655]
["bitfinex","ETHUSD",1747494061107,4.02576489,2484.0,2483.9,7.655]
["bitfinex","ETHUSD",1747494061343,4.02545798,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747494062775,4.02545798,2484.2,2483.4,0.7762]
["bitfinex","ETHUSD",1747494062776,4.02653192,2483.6,2483.4,0.7762]
["bitfinex","ETHUSD",1747494063044,4.02681995,2483.4,2483.2,7.651]
["bitfinex","ETHUSD",1747494063250,4.02681995,2483.4,2483.2,8.4161]
["bitfinex","ETHUSD",1747494063847,4.02666502,2483.5,2483.2,8.4161]
["bitfinex","ETHUSD",1747494064523,4.02649709,2483.6,2483.3,0.7762]
["bitfinex","ETHUSD",1747494064719,0.7643,2484.0,2483.4,0.55]
["bitfinex","ETHUSD",1747494064929,11.67627245,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747494066527,4.02615094,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1747494067250,4.02601424,2483.9,2483.4,4.57668701]
["bitfinex","ETHUSD",1747494067428,4.02598119,2483.9,2483.4,4.61686089]
["bitfinex","ETHUSD",1747494067628,4.02598119,2483.9,2483.5,1.07418498]
["bitfinex","ETHUSD",1747494067828,4.02598119,2483.9,2483.5,1.45512213]
["bitfinex","ETHUSD",1747494068034,4.02560283,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1747494068225,4.02551331,2484.2,2483.8,1.3814]
["bitfinex","ETHUSD",1747494068554,4.02567909,2484.1,2483.8,2.28464]
["bitfinex","ETHUSD",1747494068760,7.65,2484.2,2483.8,6.31066051]
["bitfinex","ETHUSD",1747494069076,11.67545471,2484.2,2483.8,2.28464]
["bitfinex","ETHUSD",1747494069285,11.67545471,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747494069638,4.02534901,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747494070038,4.02520008,2484.4,2484.0,1.2191598]
["bitfinex","ETHUSD",1747494070264,11.67489614,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1747494070449,4.02497634,2484.5,2484.3,7.65]
["bitfinex","ETHUSD",1747494070648,7.65,2484.6,2484.3,7.65]
["bitfinex","ETHUSD",1747494070848,4.0249669,2484.5,2484.3,7.65]
["bitfinex","ETHUSD",1747494071053,4.02511672,2484.4,2484.3,7.65]
["bitfinex","ETHUSD",1747494071682,4.02511672,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1747494071885,4.02511672,2484.4,2484.0,0.6691598]
["bitfinex","ETHUSD",1747494071886,4.02544078,2484.2,2484.0,0.6691598]
["bitfinex","ETHUSD",1747494072189,8.4524,2484.7,2484.0,0.55]
["bitfinex","ETHUSD",1747494072190,4.02571479,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747494072497,4.02571479,2484.1,2484.0,8.2]
["bitfinex","ETHUSD",1747494072650,4.02560283,2484.1,2484.0,7.65]
["bitfinex","ETHUSD",1747494076249,11.67320971,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747494076881,4.02530386,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747494077991,4.02523499,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747494078159,4.02528126,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747494078657,4.02520821,2484.4,2484.1,2.83376254]
["bitfinex","ETHUSD",1747494080097,4.02536389,2484.3,2484.1,2.83376254]
["bitfinex","ETHUSD",1747494080393,4.02544078,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1747494082551,4.02592696,2483.9,2483.8,25.036]
["bitfinex","ETHUSD",1747494082751,4.02625115,2483.7,2483.6,0.47670066]
["bitfinex","ETHUSD",1747494082992,4.85835115,2483.7,2483.6,0.47670066]
["bitfinex","ETHUSD",1747494083593,5.65835115,2483.7,2483.6,0.47670066]
["bitfinex","ETHUSD",1747494085082,4.02722403,2483.1,2483.0,25.033]
["bitfinex","ETHUSD",1747494085291,4.02722403,2483.1,2483.0,25.583]
["bitfinex","ETHUSD",1747494085922,4.02757294,2482.9,2482.7,0.47670066]
["bitfinex","ETHUSD",1747494086220,4.02762378,2482.9,2482.8,8.2]
["bitfinex","ETHUSD",1747494086518,4.02762378,2482.9,2482.8,7.65]
["bitfinex","ETHUSD",1747494087080,4.02762378,2482.9,2482.8,8.2]
["bitfinex","ETHUSD",1747494088223,4.02762378,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1747494088723,4.02762378,2482.9,2482.8,8.201]
["bitfinex","ETHUSD",1747494089320,4.02803512,2482.6,2482.5,0.55]
["bitfinex","ETHUSD",1747494089522,0.8321,2483.1,2482.3,18.1394]
["bitfinex","ETHUSD",1747494089523,4.02835965,2482.4,2482.3,18.1394]
["bitfinex","ETHUSD",1747494089726,4.02868423,2482.2,2482.1,8.12770066]
["bitfinex","ETHUSD",1747494089924,4.02841943,2482.4,2482.1,8.12770066]
["bitfinex","ETHUSD",1747494090087,4.02841943,2482.4,2482.1,9.48228653]
["bitfinex","ETHUSD",1747494090808,4.02841943,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747494091117,7.647,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1747494091327,11.67505556,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1747494091984,11.67505567,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1747494092513,4.02805567,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1747494093023,4.02847562,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747494093323,4.02852193,2482.3,2482.2,8.198]
["bitfinex","ETHUSD",1747494093921,4.02852193,2482.3,2482.2,7.648]
["bitfinex","ETHUSD",1747494094121,4.02835965,2482.4,2481.5,0.47670066]
["bitfinex","ETHUSD",1747494094449,4.02958575,2481.7,2481.5,0.47670066]
["bitfinex","ETHUSD",1747494094745,4.02942331,2481.8,2481.5,0.47670066]
["bitfinex","ETHUSD",1747494095249,4.02955935,2481.7,2481.4,0.7707]
["bitfinex","ETHUSD",1747494095408,4.02955935,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1747494095612,4.02955935,2481.7,2481.4,0.7707]
["bitfinex","ETHUSD",1747494095929,7.649,2481.8,2481.4,2.01569769]
["bitfinex","ETHUSD",1747494096109,7.649,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747494096310,7.649,2481.8,2481.5,4.57981858]
["bitfinex","ETHUSD",1747494096509,4.81938449,2482.0,2481.5,4.57979362]
["bitfinex","ETHUSD",1747494096711,4.02934767,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747494096923,4.02949645,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1747494097437,7.65,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1747494097738,4.02933354,2481.8,2481.4,7.65]
["bitfinex","ETHUSD",1747494097948,4.02982067,2481.5,2481.4,7.65]
["bitfinex","ETHUSD",1747494098129,4.03039788,2481.2,2481.0,7.65]
["bitfinex","ETHUSD",1747494098312,4.03010446,2481.4,2481.0,7.65]
["bitfinex","ETHUSD",1747494098513,4.03019515,2481.3,2481.0,7.65]
["bitfinex","ETHUSD",1747494100051,7.65,2481.4,2481.0,7.65]
["bitfinex","ETHUSD",1747494100445,4.03023465,2481.3,2481.0,7.65]
["bitfinex","ETHUSD",1747494100735,11.6800766,2481.4,2481.0,7.65]
["bitfinex","ETHUSD",1747494100941,7.65,2481.4,2481.0,11.6806121]
["bitfinex","ETHUSD",1747494101841,11.67999265,2481.4,2481.0,7.65]
["bitfinex","ETHUSD",1747494102731,7.65,2481.4,2481.0,11.68061809]
["bitfinex","ETHUSD",1747494102937,7.65,2481.4,2481.0,7.65]
["bitfinex","ETHUSD",1747494103117,4.03015007,2481.3,2481.0,7.65]
["bitfinex","ETHUSD",1747494104549,4.03033985,2481.2,2481.0,7.65]
["bitfinex","ETHUSD",1747494104938,11.68006538,2481.4,2481.0,7.65]
["bitfinex","ETHUSD",1747494105255,7.652,2481.4,2481.0,11.68059227]
["bitfinex","ETHUSD",1747494105955,0.784,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1747494106256,7.651,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1747494106428,11.68092218,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1747494107849,4.02971859,2481.6,2481.1,1.3827]
["bitfinex","ETHUSD",1747494108011,4.02971859,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1747494108012,7.652,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1747494108347,11.6816688,2481.6,2481.2,2.19285677]
["bitfinex","ETHUSD",1747494109352,11.6816688,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1747494109353,4.02990201,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747494110181,4.03004894,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1747494110481,4.0304192,2481.2,2481.0,7.653]
["bitfinex","ETHUSD",1747494111948,4.03023624,2481.3,2481.0,7.653]
["bitfinex","ETHUSD",1747494114594,10.08,2481.8,2481.0,7.653]
["bitfinex","ETHUSD",1747494114794,7.652,2481.4,2481.0,7.653]
["bitfinex","ETHUSD",1747494114946,7.652,2481.4,2481.0,11.68356077]
["bitfinex","ETHUSD",1747494115587,11.6820578,2481.4,2481.0,11.68362976]
["bitfinex","ETHUSD",1747494115782,4.0300578,2481.4,2481.0,11.68362976]
["bitfinex","ETHUSD",1747494115951,11.6820578,2481.4,2481.0,7.653]
["bitfinex","ETHUSD",1747494116285,11.6820578,2481.4,2481.0,11.68360255]
["bitfinex","ETHUSD",1747494116585,4.0302644,2481.3,2481.0,7.653]
["bitfinex","ETHUSD",1747494116991,4.0302644,2481.3,2480.9,8.204]
["bitfinex","ETHUSD",1747494117790,4.03024423,2481.3,2480.9,8.204]
["bitfinex","ETHUSD",1747494118781,4.03032327,2481.2,2480.9,8.204]
["bitfinex","ETHUSD",1747494119485,4.0302335,2481.3,2480.9,8.204]
["bitfinex","ETHUSD",1747494120290,4.0303272,2481.2,2480.9,8.204]
["bitfinex","ETHUSD",1747494120487,4.0306328,2481.0,2480.9,7.654]
["bitfinex","ETHUSD",1747494120888,7.652,2481.2,2480.9,7.654]
["bitfinex","ETHUSD",1747494121191,11.68234551,2481.2,2480.9,7.654]
["bitfinex","ETHUSD",1747494123091,4.0306328,2481.0,2480.5,0.55]
["bitfinex","ETHUSD",1747494123294,11.68258066,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747494123496,4.03038691,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1747494123796,11.68230927,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1747494124094,4.0304711,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747494124295,4.0304711,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747494124868,4.0306328,2481.0,2480.9,0.38224953]
["bitfinex","ETHUSD",1747494125090,4.0308847,2480.9,2480.7,0.8001]
["bitfinex","ETHUSD",1747494126058,4.03087274,2480.9,2480.7,0.8001]
["bitfinex","ETHUSD",1747494126498,4.03087274,2480.9,2480.8,0.38259099]
["bitfinex","ETHUSD",1747494127955,4.03016791,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747494127956,4.0303909,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747494128176,4.03054508,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747494128558,4.0303909,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747494128559,4.03038627,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747494128761,4.03038627,2481.2,2480.9,1.12638108]
["bitfinex","ETHUSD",1747494129402,4.03038627,2481.2,2481.0,0.38259099]
["bitfinex","ETHUSD",1747494129590,4.03021722,2481.3,2481.0,0.38259099]
["bitfinex","ETHUSD",1747494129792,4.03031168,2481.2,2481.0,0.38259099]
["bitfinex","ETHUSD",1747494130705,4.0301837,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747494130706,4.03047035,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747494131079,4.03038893,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1747494133602,4.02925719,2481.9,2481.4,0.8041]
["bitfinex","ETHUSD",1747494133776,4.02909651,2482.0,2481.5,4.57975102]
["bitfinex","ETHUSD",1747494133981,4.02909136,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747494134214,7.651,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747494134404,4.02908068,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747494135985,4.02923955,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747494136482,4.02908457,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747494136804,11.67995588,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747494137006,4.02909741,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747494138031,4.02873604,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1747494138032,0.7991,2482.7,2482.0,0.7955]
["bitfinex","ETHUSD",1747494138185,0.7991,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1747494138525,4.02806981,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1747494138821,4.02819738,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747494139179,4.02795122,2482.7,2482.4,1.3455]
["bitfinex","ETHUSD",1747494139422,4.02746535,2483.0,2482.5,4.02812032]
["bitfinex","ETHUSD",1747494139580,0.7991,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1747494139787,7.65,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1747494139999,7.65,2483.0,2482.8,8.201]
["bitfinex","ETHUSD",1747494140194,4.02724906,2483.1,2482.8,8.201]
["bitfinex","ETHUSD",1747494140534,11.67624906,2483.1,2482.8,8.201]
["bitfinex","ETHUSD",1747494141193,4.02711396,2483.2,2482.8,8.98948113]
["bitfinex","ETHUSD",1747494141399,11.67611396,2483.2,2482.8,13.01717479]
["bitfinex","ETHUSD",1747494141737,4.02724384,2483.1,2482.8,8.98948113]
["bitfinex","ETHUSD",1747494141911,4.02744504,2483.0,2482.8,8.98948113]
["bitfinex","ETHUSD",1747494142097,4.0272501,2483.1,2482.8,8.98948113]
["bitfinex","ETHUSD",1747494143103,4.02754843,2482.9,2482.8,7.651]
["bitfinex","ETHUSD",1747494143443,4.0283078,2482.5,2482.3,7.649]
["bitfinex","ETHUSD",1747494143666,0.8204,2483.0,2482.3,7.649]
["bitfinex","ETHUSD",1747494143667,4.02835965,2482.4,2482.3,7.649]
["bitfinex","ETHUSD",1747494144140,4.84866094,2482.5,2482.3,7.649]
["bitfinex","ETHUSD",1747494144309,4.02835965,2482.4,2482.3,7.649]
["bitfinex","ETHUSD",1747494144837,4.02853442,2482.3,2482.1,7.649]
["bitfinex","ETHUSD",1747494145248,4.02853442,2482.3,2482.1,8.199]
["bitfinex","ETHUSD",1747494145548,4.02868423,2482.2,2482.1,7.649]
["bitfinex","ETHUSD",1747494146108,4.02890357,2482.1,2481.9,7.649]
["bitfinex","ETHUSD",1747494146643,4.02900886,2482.0,2481.9,8.199]
["bitfinex","ETHUSD",1747494146939,4.02900886,2482.0,2481.9,7.649]
["bitfinex","ETHUSD",1747494147245,4.02925088,2481.9,2481.8,7.649]
["bitfinex","ETHUSD",1747494148013,4.02901395,2482.0,2481.3,21.42809535]
["bitfinex","ETHUSD",1747494148014,4.02982067,2481.5,2481.4,0.8136]
["bitfinex","ETHUSD",1747494148231,0.7814,2481.8,2481.4,7.649]
["bitfinex","ETHUSD",1747494148458,4.02982067,2481.5,2481.4,7.649]
["bitfinex","ETHUSD",1747494148848,4.02998307,2481.4,2481.3,25.047]
["bitfinex","ETHUSD",1747494149372,4.02998307,2481.4,2481.3,25.597]
["bitfinex","ETHUSD",1747494149546,4.02998307,2481.4,2481.3,8.199]
["bitfinex","ETHUSD",1747494150563,4.02988633,2481.5,2481.3,8.199]
["bitfinex","ETHUSD",1747494151070,4.02952364,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1747494151222,11.67552364,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1747494151767,4.02894698,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747494152070,11.6760141,2482.0,2481.7,1.3636]
["bitfinex","ETHUSD",1747494152267,11.6760141,2482.0,2481.8,7.65]
["bitfinex","ETHUSD",1747494152268,7.647,2482.0,2481.8,7.65]
["bitfinex","ETHUSD",1747494152415,11.67604144,2482.0,2481.8,7.65]
["bitfinex","ETHUSD",1747494154022,11.67604144,2482.0,2481.7,1.3636]
["bitfinex","ETHUSD",1747494154216,11.67604144,2482.0,2481.8,7.647]
["bitfinex","ETHUSD",1747494154434,4.02917119,2481.9,2481.8,7.647]
["bitfinex","ETHUSD",1747494154644,4.02917119,2481.9,2481.7,1.3636]
["bitfinex","ETHUSD",1747494154843,4.02917119,2481.9,2481.8,7.647]
["bitfinex","ETHUSD",1747494157256,11.67609198,2482.0,2481.8,7.647]
["bitfinex","ETHUSD",1747494157454,7.647,2482.0,2481.8,7.647]
["bitfinex","ETHUSD",1747494157754,4.02893188,2482.1,2481.8,7.647]
["bitfinex","ETHUSD",1747494158146,4.02888016,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747494158451,11.67474476,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747494158774,4.02886759,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747494159279,4.02860658,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747494159456,11.6742827,2482.5,2482.1,1.3659]
["bitfinex","ETHUSD",1747494159765,4.02858857,2482.3,2482.1,1.3659]
["bitfinex","ETHUSD",1747494160619,4.02907717,2482.0,2481.6,18.2159]
["bitfinex","ETHUSD",1747494160821,4.0289266,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747494161073,4.02898996,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747494162961,11.67472002,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1747494163267,7.645,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1747494163565,4.02886512,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747494164058,4.02905696,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747494164359,4.02892679,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747494164723,4.02917119,2481.9,2481.8,7.646]
["bitfinex","ETHUSD",1747494166170,4.02934695,2481.8,2481.4,12.15262971]
["bitfinex","ETHUSD",1747494166342,4.02934695,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747494166523,4.02927055,2481.9,2481.5,0.93153431]
["bitfinex","ETHUSD",1747494166726,4.02938256,2481.8,2481.5,0.93153431]
["bitfinex","ETHUSD",1747494167156,4.02960806,2481.7,2481.5,0.93153431]
["bitfinex","ETHUSD",1747494167977,4.02960806,2481.7,2481.5,0.38153431]
["bitfinex","ETHUSD",1747494168379,4.02939199,2481.8,2481.4,4.02997355]
["bitfinex","ETHUSD",1747494168779,4.02939199,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1747494168984,4.02950316,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1747494170573,0.7917,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1747494170951,4.02907191,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1747494171283,4.02885644,2482.1,2481.7,4.57940333]
["bitfinex","ETHUSD",1747494171486,4.02885644,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747494171637,4.02918633,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747494172940,4.02910334,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747494173369,4.02933354,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1747494173645,4.02924452,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747494173856,4.02917119,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747494174381,4.02925959,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747494174574,4.02939768,2481.8,2481.6,0.7584]
["bitfinex","ETHUSD",1747494174753,4.02939768,2481.8,2481.5,7.647]
["bitfinex","ETHUSD",1747494175387,4.02939768,2481.8,2481.6,0.38273364]
["bitfinex","ETHUSD",1747494175546,4.02925092,2481.9,2481.6,0.38273364]
["bitfinex","ETHUSD",1747494176847,4.02925092,2481.9,2481.7,0.38273364]
["bitfinex","ETHUSD",1747494177082,4.02933354,2481.8,2481.7,0.38273364]
["bitfinex","ETHUSD",1747494178477,4.02950105,2481.7,2481.5,0.38273364]
["bitfinex","ETHUSD",1747494179996,12.42578088,2482.0,2481.5,0.38273364]
["bitfinex","ETHUSD",1747494180286,7.644,2481.9,2481.6,4.57957864]
["bitfinex","ETHUSD",1747494180492,7.644,2482.0,2481.6,4.57957864]
["bitfinex","ETHUSD",1747494180787,11.6730367,2482.0,2481.6,4.57957864]
["bitfinex","ETHUSD",1747494180990,11.6730367,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747494181697,11.6730367,2482.0,2481.7,0.38273364]
["bitfinex","ETHUSD",1747494182895,4.02924105,2481.9,2481.7,0.38273364]
["bitfinex","ETHUSD",1747494183063,4.02933354,2481.8,2481.7,0.93273364]
["bitfinex","ETHUSD",1747494183396,4.02933354,2481.8,2481.7,0.38273364]
["bitfinex","ETHUSD",1747494183724,4.80633354,2481.8,2481.7,0.38273364]
["bitfinex","ETHUSD",1747494184400,4.02965828,2481.6,2481.5,0.38273364]
["bitfinex","ETHUSD",1747494185014,11.67365828,2481.6,2481.5,0.38273364]
["bitfinex","ETHUSD",1747494185167,7.644,2481.6,2481.5,0.38273364]
["bitfinex","ETHUSD",1747494186305,7.644,2481.7,2481.5,0.38273364]
["bitfinex","ETHUSD",1747494186903,11.6735065,2481.7,2481.5,0.38273364]
["bitfinex","ETHUSD",1747494187203,11.6735065,2481.7,2481.4,0.38273364]
["bitfinex","ETHUSD",1747494187703,4.02966277,2481.6,2481.4,0.38273364]
["bitfinex","ETHUSD",1747494187874,11.6735909,2481.7,2481.4,0.38273364]
["bitfinex","ETHUSD",1747494188904,4.02966994,2481.6,2481.4,0.38273364]
["bitfinex","ETHUSD",1747494189206,4.02972948,2481.6,2481.4,0.38273364]
["bitfinex","ETHUSD",1747494189377,7.644,2481.7,2481.4,0.38273364]
["bitfinex","ETHUSD",1747494189585,7.644,2481.7,2481.4,4.41268995]
["bitfinex","ETHUSD",1747494190108,7.644,2481.7,2481.4,0.38273364]
["bitfinex","ETHUSD",1747494190500,4.0291977,2481.9,2481.4,4.41262431]
["bitfinex","ETHUSD",1747494190675,11.67336313,2481.8,2481.4,4.41262431]
["bitfinex","ETHUSD",1747494190875,11.67336313,2481.8,2481.4,0.38273364]
["bitfinex","ETHUSD",1747494191710,4.02917639,2481.9,2481.6,0.7697]
["bitfinex","ETHUSD",1747494191711,7.644,2481.9,2481.6,0.7697]
["bitfinex","ETHUSD",1747494191909,4.02892953,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747494192118,7.644,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747494192300,11.67302839,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747494193215,4.0292045,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747494193508,4.02925983,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747494194012,4.02933354,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1747494194410,4.02949591,2481.7,2481.6,7.644]
["bitfinex","ETHUSD",1747494194806,4.02982067,2481.5,2481.4,0.47670066]
["bitfinex","ETHUSD",1747494194976,4.02988924,2481.5,2481.3,0.47670066]
["bitfinex","ETHUSD",1747494195182,11.67288924,2481.5,2481.3,0.47670066]
["bitfinex","ETHUSD",1747494196804,11.67288924,2481.5,2481.4,0.38347105]
["bitfinex","ETHUSD",1747494197420,12.49898924,2481.5,2481.4,0.38347105]
["bitfinex","ETHUSD",1747494198619,4.02998307,2481.4,2480.8,25.8137]
["bitfinex","ETHUSD",1747494198915,4.02998307,2481.4,2480.8,29.24896683]
["bitfinex","ETHUSD",1747494199104,4.03039978,2481.2,2480.8,29.24896683]
["bitfinex","ETHUSD",1747494200120,4.03027479,2481.3,2480.8,33.279881]
["bitfinex","ETHUSD",1747494200416,4.03027204,2481.3,2480.9,0.38321516]
["bitfinex","ETHUSD",1747494200599,4.03023624,2481.3,2480.9,0.38321516]
["bitfinex","ETHUSD",1747494200917,7.644,2481.2,2480.9,8.23107796]
["bitfinex","ETHUSD",1747494201414,4.03006868,2481.4,2481.0,4.58061312]
["bitfinex","ETHUSD",1747494201613,7.644,2481.3,2481.0,4.58061312]
["bitfinex","ETHUSD",1747494201813,4.03006868,2481.4,2481.0,4.58061312]
["bitfinex","ETHUSD",1747494202004,11.67416813,2481.3,2481.1,0.38321516]
["bitfinex","ETHUSD",1747494202919,4.03030791,2481.2,2481.1,0.38321516]
["bitfinex","ETHUSD",1747494203518,4.03051783,2481.1,2480.8,25.8137]
["bitfinex","ETHUSD",1747494203685,4.03051783,2481.1,2480.8,28.84584916]
["bitfinex","ETHUSD",1747494205224,4.03051783,2481.1,2480.9,0.38303064]
["bitfinex","ETHUSD",1747494206019,4.0306328,2481.0,2480.9,0.38303064]
["bitfinex","ETHUSD",1747494210827,4.0306328,2481.0,2480.7,7.646]
["bitfinex","ETHUSD",1747494212631,4.0306328,2481.0,2480.8,0.38285425]
["bitfinex","ETHUSD",1747494213827,4.0306328,2481.0,2480.7,7.646]
["bitfinex","ETHUSD",1747494214727,4.03037751,2481.2,2480.7,8.30876271]
["bitfinex","ETHUSD",1747494214929,7.644,2481.1,2480.8,4.03092927]
["bitfinex","ETHUSD",1747494215641,7.644,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747494215642,11.67457411,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747494216140,4.03057411,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747494216331,11.67357411,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747494217441,11.67347321,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747494217740,4.0306328,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1747494218762,4.0306328,2481.0,2480.9,0.38293868]
["bitfinex","ETHUSD",1747494221739,7.643,2481.1,2480.9,0.38293868]
["bitfinex","ETHUSD",1747494222247,7.643,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747494222545,7.643,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747494222747,7.643,2481.1,2480.8,1.4924339]
["bitfinex","ETHUSD",1747494223453,11.67351266,2481.1,2480.8,1.4924339]
["bitfinex","ETHUSD",1747494223755,7.643,2481.1,2480.7,7.644]
["bitfinex","ETHUSD",1747494223945,4.0306993,2481.0,2480.7,7.644]
["bitfinex","ETHUSD",1747494224652,4.0306993,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1747494224951,4.0306993,2481.0,2480.8,0.38390517]
["bitfinex","ETHUSD",1747494226951,4.0306993,2481.0,2480.9,0.38390517]
["bitfinex","ETHUSD",1747494229348,4.8498993,2481.0,2480.9,0.38390517]
["bitfinex","ETHUSD",1747494231458,4.0306993,2481.0,2480.9,0.38390517]
["bitfinex","ETHUSD",1747494232759,11.6716993,2481.0,2480.9,0.38390517]
["bitfinex","ETHUSD",1747494235120,12.4238993,2481.0,2480.9,0.38390517]
["bitfinex","ETHUSD",1747494235326,14.37243932,2481.0,2480.9,0.38390517]
["bitfinex","ETHUSD",1747494235824,22.37243932,2481.0,2480.9,0.38390517]
["bitfinex","ETHUSD",1747494236344,23.47243932,2481.0,2480.9,0.38390517]
["bitfinex","ETHUSD",1747494236659,4.03095775,2480.8,2480.7,0.47670066]
["bitfinex","ETHUSD",1747494237861,4.78315775,2480.8,2480.7,0.47670066]
["bitfinex","ETHUSD",1747494238165,6.73169777,2480.8,2480.7,0.47670066]
["bitfinex","ETHUSD",1747494238329,4.03128275,2480.6,2480.1,0.38390517]
["bitfinex","ETHUSD",1747494238533,4.0319329,2480.2,2480.1,0.38390517]
["bitfinex","ETHUSD",1747494238745,6.73267292,2480.2,2480.1,0.38390517]
["bitfinex","ETHUSD",1747494238928,14.73267292,2480.2,2480.1,0.38390517]
["bitfinex","ETHUSD",1747494239463,4.03242066,2479.9,2479.8,0.47670066]
["bitfinex","ETHUSD",1747494239760,12.42562066,2479.9,2479.8,0.47670066]
["bitfinex","ETHUSD",1747494239962,4.78462066,2479.9,2479.8,0.47670066]
["bitfinex","ETHUSD",1747494240165,12.42562066,2479.9,2479.8,0.47670066]
["bitfinex","ETHUSD",1747494241363,13.02562066,2479.9,2479.8,0.47670066]
["bitfinex","ETHUSD",1747494242071,12.42562066,2479.9,2479.8,0.47670066]
["bitfinex","ETHUSD",1747494242272,43.41188966,2479.9,2479.8,0.47670066]
["bitfinex","ETHUSD",1747494242447,12.78494589,2479.7,2479.6,0.63560088]
["bitfinex","ETHUSD",1747494242641,22.37948591,2479.7,2479.6,0.63560088]
["bitfinex","ETHUSD",1747494242846,27.87805845,2479.7,2479.6,0.63560088]
["bitfinex","ETHUSD",1747494243433,41.64205845,2479.7,2479.6,0.63560088]
["bitfinex","ETHUSD",1747494243639,56.93005845,2479.7,2479.6,0.63560088]
["bitfinex","ETHUSD",1747494244370,56.93105845,2479.7,2479.6,0.63560088]
["bitfinex","ETHUSD",1747494245460,39.69351843,2479.7,2479.6,0.63560088]
["bitfinex","ETHUSD",1747494245661,54.97951843,2479.7,2479.6,0.63560088]
["bitfinex","ETHUSD",1747494245868,50.97951843,2479.7,2479.6,0.63560088]
["bitfinex","ETHUSD",1747494246253,4.03409191,2478.9,2478.7,0.8243]
["bitfinex","ETHUSD",1747494246471,11.6822207,2478.8,2478.5,0.8243]
["bitfinex","ETHUSD",1747494246674,11.6822207,2478.8,2478.5,2.12952615]
["bitfinex","ETHUSD",1747494247843,11.6822207,2478.8,2478.3,7.643]
["bitfinex","ETHUSD",1747494247844,7.648,2478.8,2478.3,7.643]
["bitfinex","ETHUSD",1747494248049,4.03469575,2478.6,2478.3,7.643]
["bitfinex","ETHUSD",1747494248263,4.034617,2478.6,2478.3,7.643]
["bitfinex","ETHUSD",1747494248460,4.03411361,2478.9,2478.3,7.643]
["bitfinex","ETHUSD",1747494248662,7.649,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1747494248875,7.649,2478.8,2478.6,0.8288]
["bitfinex","ETHUSD",1747494249880,11.68323933,2478.8,2478.6,0.8288]
["bitfinex","ETHUSD",1747494250373,4.03437285,2478.7,2478.5,1.22280012]
["bitfinex","ETHUSD",1747494250574,4.03437285,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1747494250575,4.03437285,2478.7,2478.4,0.8288]
["bitfinex","ETHUSD",1747494251285,7.649,2478.8,2478.4,0.8288]
["bitfinex","ETHUSD",1747494251441,4.03441569,2478.7,2478.4,0.8288]
["bitfinex","ETHUSD",1747494251867,4.03512488,2478.3,2478.0,0.8288]
["bitfinex","ETHUSD",1747494252074,4.03534966,2478.1,2477.6,4.8648402]
["bitfinex","ETHUSD",1747494252282,4.03534966,2478.1,2477.7,1.65461441]
["bitfinex","ETHUSD",1747494252283,4.03537464,2478.1,2477.7,1.65461441]
["bitfinex","ETHUSD",1747494252483,7.651,2478.2,2477.7,1.65461441]
["bitfinex","ETHUSD",1747494252484,4.03566288,2478.0,2477.7,1.65461441]
["bitfinex","ETHUSD",1747494253085,11.68621966,2478.2,2477.7,1.65461441]
["bitfinex","ETHUSD",1747494253086,4.03543221,2478.1,2477.7,1.65461441]
["bitfinex","ETHUSD",1747494253406,4.03586878,2477.8,2477.4,7.646]
["bitfinex","ETHUSD",1747494253612,4.03627301,2477.6,2477.4,8.4748]
["bitfinex","ETHUSD",1747494253766,4.03632694,2477.5,2477.4,7.646]
["bitfinex","ETHUSD",1747494254106,11.6902675,2477.6,2477.4,7.646]
["bitfinex","ETHUSD",1747494254303,4.03632694,2477.5,2477.4,7.646]
["bitfinex","ETHUSD",1747494254685,11.69025629,2477.6,2477.3,0.8288]
["bitfinex","ETHUSD",1747494254997,4.03643591,2477.5,2477.3,0.8288]
["bitfinex","ETHUSD",1747494255172,4.03643591,2477.5,2477.0,4.67267185]
["bitfinex","ETHUSD",1747494255173,4.03661231,2477.4,2477.1,0.8288]
["bitfinex","ETHUSD",1747494255373,4.03661231,2477.4,2477.0,8.28160088]
["bitfinex","ETHUSD",1747494255574,4.03674219,2477.3,2477.0,8.28160088]
["bitfinex","ETHUSD",1747494255808,7.654,2477.6,2476.4,0.8288]
["bitfinex","ETHUSD",1747494256024,4.03679158,2477.3,2476.8,4.03739179]
["bitfinex","ETHUSD",1747494256347,4.03679158,2477.3,2477.1,0.8288]
["bitfinex","ETHUSD",1747494256348,7.69,2477.3,2477.1,0.8288]
["bitfinex","ETHUSD",1747494257512,7.69,2477.3,2477.1,4.86577646]
["bitfinex","ETHUSD",1747494258402,7.69,2477.3,2477.1,4.86575524]
["bitfinex","ETHUSD",1747494258609,7.69,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1747494258983,7.69,2477.3,2477.1,0.8288]
["bitfinex","ETHUSD",1747494259182,4.03697872,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1747494259380,0.7918,2477.2,2476.2,8.43]
["bitfinex","ETHUSD",1747494259586,4.03749157,2476.8,2476.3,4.88120709]
["bitfinex","ETHUSD",1747494259905,7.71,2476.7,2476.3,4.881197]
["bitfinex","ETHUSD",1747494260117,7.71,2476.7,2476.4,4.03810724]
["bitfinex","ETHUSD",1747494260308,7.71,2476.7,2476.3,0.843]
["bitfinex","ETHUSD",1747494260505,7.71,2476.7,2476.2,12.4682905]
["bitfinex","ETHUSD",1747494260705,7.71,2476.7,2476.3,4.03820654]
["bitfinex","ETHUSD",1747494260920,7.71,2476.7,2476.2,8.43]
["bitfinex","ETHUSD",1747494261070,4.0378718,2476.6,2476.2,0.782]
["bitfinex","ETHUSD",1747494261276,4.0371417,2477.0,2476.2,8.43]
["bitfinex","ETHUSD",1747494261490,7.716,2477.0,2476.8,4.0374677]
["bitfinex","ETHUSD",1747494261695,7.716,2477.0,2476.7,1.332]
["bitfinex","ETHUSD",1747494261696,4.03649887,2477.4,2476.9,4.03730469]
["bitfinex","ETHUSD",1747494261974,10.08,2477.6,2477.0,0.55]
["bitfinex","ETHUSD",1747494262175,4.03656704,2477.4,2476.9,4.03722218]
["bitfinex","ETHUSD",1747494262503,4.03682885,2477.2,2476.9,7.65]
["bitfinex","ETHUSD",1747494263095,4.03723942,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1747494263273,4.03707647,2477.1,2476.7,8.432]
["bitfinex","ETHUSD",1747494263473,0.7951,2477.3,2476.7,0.782]
["bitfinex","ETHUSD",1747494263474,7.725,2476.9,2476.7,0.782]
["bitfinex","ETHUSD",1747494264125,11.76231442,2476.9,2476.7,0.782]
["bitfinex","ETHUSD",1747494264426,7.727,2476.8,2476.5,4.03793988]
["bitfinex","ETHUSD",1747494264613,8.7951,2477.3,2476.7,0.7651]
["bitfinex","ETHUSD",1747494264815,4.0369935,2477.1,2476.7,0.7651]
["bitfinex","ETHUSD",1747494265021,4.03942478,2475.6,2474.7,0.30706053]
["bitfinex","ETHUSD",1747494265219,12.746685,2475.6,2474.5,1.27120177]
["bitfinex","ETHUSD",1747494265418,4.04007756,2475.2,2474.5,1.27120177]
["bitfinex","ETHUSD",1747494265617,4.04007756,2475.2,2474.5,2.03630177]
["bitfinex","ETHUSD",1747494265798,4.04007756,2475.2,2474.6,7.976]
["bitfinex","ETHUSD",1747494266741,4.04007756,2475.2,2474.6,12.01700168]
["bitfinex","ETHUSD",1747494266906,0.7951,2475.6,2474.9,4.04054466]
["bitfinex","ETHUSD",1747494267094,8.146,2475.5,2475.2,7.976]
["bitfinex","ETHUSD",1747494267412,12.18560724,2475.5,2475.2,7.976]
["bitfinex","ETHUSD",1747494267588,8.154,2475.4,2475.2,7.976]
["bitfinex","ETHUSD",1747494268136,12.19163005,2475.5,2475.2,7.976]
["bitfinex","ETHUSD",1747494268338,12.19163005,2475.5,2475.1,0.7579]
["bitfinex","ETHUSD",1747494268508,12.19163005,2475.5,2475.3,7.978]
["bitfinex","ETHUSD",1747494268691,9.24814863,2475.9,2475.3,7.978]
["bitfinex","ETHUSD",1747494268892,8.147,2475.5,2475.3,7.978]
["bitfinex","ETHUSD",1747494269093,4.03937187,2475.7,2475.3,7.978]
["bitfinex","ETHUSD",1747494269294,9.24814863,2475.9,2475.3,7.978]
["bitfinex","ETHUSD",1747494269534,12.46952243,2475.9,2475.3,12.01787249]
["bitfinex","ETHUSD",1747494269749,8.43054863,2475.9,2475.4,4.58973978]
["bitfinex","ETHUSD",1747494269912,16.57654863,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1747494270096,16.57654863,2475.9,2475.6,4.58939976]
["bitfinex","ETHUSD",1747494270293,0.7708,2476.6,2475.9,0.55]
["bitfinex","ETHUSD",1747494270615,4.03821584,2476.4,2476.0,7.978]
["bitfinex","ETHUSD",1747494270815,4.0381311,2476.4,2476.0,7.978]
["bitfinex","ETHUSD",1747494271695,8.143,2476.3,2476.0,7.978]
["bitfinex","ETHUSD",1747494272220,12.18134363,2476.3,2476.0,7.978]
["bitfinex","ETHUSD",1747494272550,12.18134363,2476.3,2475.6,4.81297321]
["bitfinex","ETHUSD",1747494272551,4.03867071,2476.1,2475.6,0.7736]
["bitfinex","ETHUSD",1747494273033,8.143,2476.3,2475.6,0.7736]
["bitfinex","ETHUSD",1747494273034,8.143,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1747494273223,8.14,2476.2,2475.9,4.03891997]
["bitfinex","ETHUSD",1747494273539,8.139,2476.2,2475.9,4.03891997]
["bitfinex","ETHUSD",1747494273910,4.03803661,2476.5,2476.0,4.03874203]
["bitfinex","ETHUSD",1747494274111,8.136,2476.4,2476.0,4.0387015]
["bitfinex","ETHUSD",1747494274610,8.136,2476.4,2476.0,4.03872422]
["bitfinex","ETHUSD",1747494274808,8.131,2476.3,2476.0,4.58866665]
["bitfinex","ETHUSD",1747494275156,8.131,2476.3,2476.1,4.03850506]
["bitfinex","ETHUSD",1747494275434,4.03753059,2476.8,2476.3,4.03828066]
["bitfinex","ETHUSD",1747494275633,4.0374677,2476.8,2476.2,12.79095065]
["bitfinex","ETHUSD",1747494275836,4.03758774,2476.8,2476.3,4.03827648]
["bitfinex","ETHUSD",1747494276137,0.7708,2477.2,2476.2,10.57132273]
["bitfinex","ETHUSD",1747494276138,4.03779374,2476.6,2476.2,7.979]
["bitfinex","ETHUSD",1747494276430,4.03817764,2476.4,2476.3,7.979]
["bitfinex","ETHUSD",1747494276937,4.03831879,2476.3,2475.8,0.7736]
["bitfinex","ETHUSD",1747494277136,4.03831879,2476.3,2476.1,7.979]
["bitfinex","ETHUSD",1747494277137,4.03860699,2476.2,2476.1,7.979]
["bitfinex","ETHUSD",1747494277346,4.03890956,2476.0,2474.7,0.7736]
["bitfinex","ETHUSD",1747494277556,4.03890956,2476.0,2475.5,0.7736]
["bitfinex","ETHUSD",1747494277719,4.03868156,2476.1,2475.6,7.979]
["bitfinex","ETHUSD",1747494277898,4.03868156,2476.1,2475.6,12.01841252]
["bitfinex","ETHUSD",1747494278100,4.03832441,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1747494278425,4.038446,2476.2,2475.7,4.58923068]
["bitfinex","ETHUSD",1747494278636,8.131,2476.1,2475.7,4.58923068]
["bitfinex","ETHUSD",1747494278982,8.131,2476.1,2475.7,4.58917135]
["bitfinex","ETHUSD",1747494279267,12.16970612,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1747494279660,4.03893533,2475.9,2475.8,7.979]
["bitfinex","ETHUSD",1747494280853,4.03893533,2475.9,2475.5,0.7736]
["bitfinex","ETHUSD",1747494280854,4.03909847,2475.8,2475.5,0.7736]
["bitfinex","ETHUSD",1747494281045,4.03926162,2475.7,2475.6,7.98]
["bitfinex","ETHUSD",1747494282068,4.03902806,2475.9,2475.6,7.98]
["bitfinex","ETHUSD",1747494282274,8.114,2475.9,2475.6,7.98]
["bitfinex","ETHUSD",1747494282571,8.114,2475.9,2475.7,0.7736]
["bitfinex","ETHUSD",1747494283257,4.03853588,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1747494283458,8.108,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1747494283669,4.03833698,2476.3,2475.8,4.58902592]
["bitfinex","ETHUSD",1747494283873,8.109,2476.2,2475.9,4.03892913]
["bitfinex","ETHUSD",1747494284040,8.106,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1747494284363,8.106,2476.3,2476.1,7.98]
["bitfinex","ETHUSD",1747494284872,10.08,2476.7,2476.3,0.7585]
["bitfinex","ETHUSD",1747494285072,8.104,2476.6,2476.3,4.79678116]
["bitfinex","ETHUSD",1747494285374,8.103,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747494285675,8.103,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747494286173,8.101,2476.7,2476.4,4.58811416]
["bitfinex","ETHUSD",1747494286376,8.101,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747494286571,8.101,2476.7,2476.1,7.98]
["bitfinex","ETHUSD",1747494286772,4.85586169,2476.5,2475.7,8.7498]
["bitfinex","ETHUSD",1747494286941,4.03876201,2476.1,2475.7,8.7498]
["bitfinex","ETHUSD",1747494287550,4.03869259,2476.1,2475.7,8.7498]
["bitfinex","ETHUSD",1747494288142,4.03869259,2476.1,2475.7,0.7698]
["bitfinex","ETHUSD",1747494288866,4.03869259,2476.1,2475.8,7.98]
["bitfinex","ETHUSD",1747494289068,4.03893533,2475.9,2475.7,0.7698]
["bitfinex","ETHUSD",1747494289361,4.03880481,2476.0,2475.8,7.98]
["bitfinex","ETHUSD",1747494289563,4.03885942,2476.0,2475.8,7.98]
["bitfinex","ETHUSD",1747494289766,4.03885942,2476.0,2475.9,7.98]
["bitfinex","ETHUSD",1747494290145,4.03867805,2476.1,2475.7,0.7698]
["bitfinex","ETHUSD",1747494290146,4.03868885,2476.1,2475.7,0.7698]
["bitfinex","ETHUSD",1747494290344,4.03868885,2476.1,2475.8,7.98]
["bitfinex","ETHUSD",1747494290549,12.16151372,2476.2,2475.8,7.98]
["bitfinex","ETHUSD",1747494290846,0.8179,2476.5,2475.9,0.55]
["bitfinex","ETHUSD",1747494291079,8.101,2476.2,2475.9,4.58887982]
["bitfinex","ETHUSD",1747494291584,8.101,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1747494291883,12.13946557,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1747494292069,12.13229867,2476.3,2476.0,7.98]
["bitfinex","ETHUSD",1747494292263,4.03857171,2476.2,2476.0,7.98]
["bitfinex","ETHUSD",1747494293286,4.03853742,2476.2,2476.0,7.98]
["bitfinex","ETHUSD",1747494293485,8.094,2476.3,2476.0,7.98]
["bitfinex","ETHUSD",1747494293651,4.0386091,2476.1,2476.0,7.98]
["bitfinex","ETHUSD",1747494294870,12.13231795,2476.3,2475.7,7.98]
["bitfinex","ETHUSD",1747494295096,8.094,2476.3,2475.7,7.98]
["bitfinex","ETHUSD",1747494295304,4.03874328,2476.1,2475.7,7.98]
["bitfinex","ETHUSD",1747494295466,4.03868947,2476.1,2475.7,7.98]
["bitfinex","ETHUSD",1747494295802,4.03868399,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1747494296168,12.11245653,2476.2,2475.9,0.8263]
["bitfinex","ETHUSD",1747494296573,4.03872476,2476.1,2475.9,0.8263]
["bitfinex","ETHUSD",1747494296773,4.03890292,2476.0,2475.4,22.30491522]
["bitfinex","ETHUSD",1747494296979,4.03893436,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1747494297389,4.03893403,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1747494297588,4.03893517,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1747494297790,4.03893533,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1747494297980,4.03909847,2475.8,2475.7,8.077]
["bitfinex","ETHUSD",1747494299009,4.039362,2475.7,2475.5,8.077]
["bitfinex","ETHUSD",1747494299986,4.03942478,2475.6,2475.5,8.077]
["bitfinex","ETHUSD",1747494300180,4.03934664,2475.7,2475.4,18.2653]
["bitfinex","ETHUSD",1747494300382,4.03897919,2475.9,2475.5,8.077]
["bitfinex","ETHUSD",1747494300711,4.03883626,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1747494300915,8.059,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1747494301281,14.88047475,2476.5,2475.8,0.55]
["bitfinex","ETHUSD",1747494301613,12.09858545,2476.2,2475.8,4.58909329]
["bitfinex","ETHUSD",1747494301992,12.09858545,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1747494302896,4.03862762,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1747494303091,4.03853042,2476.2,2475.8,4.5890923]
["bitfinex","ETHUSD",1747494303412,8.049,2476.3,2476.0,4.58866914]
["bitfinex","ETHUSD",1747494303620,18.128,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1747494303780,4.03813009,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1747494303982,0.7808,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1747494303983,12.08466221,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1747494304207,4.03779405,2476.6,2476.2,4.58837708]
["bitfinex","ETHUSD",1747494304596,8.047,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747494304798,8.047,2476.7,2476.4,8.078]
["bitfinex","ETHUSD",1747494305002,4.03765158,2476.7,2476.4,8.078]
["bitfinex","ETHUSD",1747494305321,14.11702234,2477.1,2476.5,5.36914028]
["bitfinex","ETHUSD",1747494305494,4.03731196,2476.9,2476.5,5.36914028]
["bitfinex","ETHUSD",1747494305693,8.041,2476.9,2476.5,5.36914028]
["bitfinex","ETHUSD",1747494305900,4.81766959,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1747494306114,8.039,2477.1,2476.7,4.58759163]
["bitfinex","ETHUSD",1747494306621,12.0759927,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1747494306784,4.03715127,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1747494307710,8.039,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1747494307911,4.03722888,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1747494308109,10.08,2477.4,2476.7,0.55]
["bitfinex","ETHUSD",1747494308406,12.06278546,2477.3,2476.9,1.3569]
["bitfinex","ETHUSD",1747494308615,4.0368182,2477.2,2476.9,9.4339]
["bitfinex","ETHUSD",1747494309532,12.05565936,2477.3,2476.9,9.4339]
["bitfinex","ETHUSD",1747494309831,14.11649452,2477.4,2476.9,13.47107981]
["bitfinex","ETHUSD",1747494310039,8.017,2477.3,2476.9,9.4339]
["bitfinex","ETHUSD",1747494310329,18.095,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1747494310537,22.13150835,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1747494310703,10.08,2477.4,2477.0,4.5871326]
["bitfinex","ETHUSD",1747494310904,10.08,2477.4,2477.0,4.58702725]
["bitfinex","ETHUSD",1747494311107,10.08,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1747494311337,4.03639457,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1747494312140,8.012,2477.6,2477.1,4.58693856]
["bitfinex","ETHUSD",1747494312442,0.64235702,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1747494312748,0.64235702,2477.7,2477.2,4.03672175]
["bitfinex","ETHUSD",1747494312749,8.64635702,2477.7,2477.4,12.11239059]
["bitfinex","ETHUSD",1747494313141,0.64235702,2477.7,2477.6,0.8104]
["bitfinex","ETHUSD",1747494313526,0.64235702,2477.7,2477.6,5.39656402]
["bitfinex","ETHUSD",1747494313710,0.64235702,2477.7,2477.6,7.20245297]
["bitfinex","ETHUSD",1747494314703,4.67835815,2477.7,2477.6,1.3604]
["bitfinex","ETHUSD",1747494315030,0.64235702,2477.7,2477.6,8.075]
["bitfinex","ETHUSD",1747494315226,0.64235702,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747494315404,0.64235702,2477.7,2477.6,8.625]
["bitfinex","ETHUSD",1747494315602,0.64235702,2477.7,2477.6,12.66116402]
["bitfinex","ETHUSD",1747494315809,0.64235702,2477.7,2477.6,15.14131286]
["bitfinex","ETHUSD",1747494316311,0.64235702,2477.7,2477.6,9.4344]
["bitfinex","ETHUSD",1747494316542,4.0359111,2477.8,2477.6,8.074]
["bitfinex","ETHUSD",1747494317339,0.8034,2478.2,2477.6,8.074]
["bitfinex","ETHUSD",1747494317614,12.040272,2478.2,2477.8,0.8104]
["bitfinex","ETHUSD",1747494317823,4.03537425,2478.1,2477.8,0.8104]
["bitfinex","ETHUSD",1747494318141,12.03829102,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747494318443,12.03824845,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747494318842,4.03549344,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747494319045,8.003,2478.2,2477.8,0.8104]
["bitfinex","ETHUSD",1747494319215,4.03593373,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1747494319412,4.03570153,2477.9,2477.7,8.073]
["bitfinex","ETHUSD",1747494319950,4.03583824,2477.8,2477.7,8.073]
["bitfinex","ETHUSD",1747494320138,4.03536927,2478.1,2477.7,8.073]
["bitfinex","ETHUSD",1747494320452,4.03564169,2478.0,2477.7,8.073]
["bitfinex","ETHUSD",1747494321052,4.03568351,2477.9,2477.7,8.073]
["bitfinex","ETHUSD",1747494321256,4.03600113,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747494321548,4.0366528,2477.3,2477.2,17.437]
["bitfinex","ETHUSD",1747494321924,4.03681575,2477.2,2477.1,8.073]
["bitfinex","ETHUSD",1747494322350,4.0366528,2477.3,2476.9,0.8104]
["bitfinex","ETHUSD",1747494322564,4.03730469,2476.9,2476.8,8.073]
["bitfinex","ETHUSD",1747494322930,4.03730469,2476.9,2476.6,0.8104]
["bitfinex","ETHUSD",1747494323126,4.03779374,2476.6,2476.5,17.432]
["bitfinex","ETHUSD",1747494323330,4.03779374,2476.6,2476.5,25.505]
["bitfinex","ETHUSD",1747494323551,4.03779374,2476.6,2476.5,17.432]
["bitfinex","ETHUSD",1747494323849,7.997,2477.2,2476.5,17.432]
["bitfinex","ETHUSD",1747494323850,4.03598563,2477.8,2476.5,19.25666]
["bitfinex","ETHUSD",1747494324028,4.03648986,2477.4,2476.7,0.55]
["bitfinex","ETHUSD",1747494324231,4.03688902,2477.2,2476.7,4.58754806]
["bitfinex","ETHUSD",1747494324427,12.03477429,2477.3,2476.7,0.55]
["bitfinex","ETHUSD",1747494324627,4.03695364,2477.2,2476.7,6.97200037]
["bitfinex","ETHUSD",1747494325256,4.03695364,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1747494325456,12.02795364,2477.2,2476.9,8.623]
["bitfinex","ETHUSD",1747494325761,0.7707,2477.5,2477.0,4.0371308]
["bitfinex","ETHUSD",1747494325921,0.7707,2477.8,2477.1,4.58690329]
["bitfinex","ETHUSD",1747494326123,12.02908606,2477.7,2477.2,5.40133213]
["bitfinex","ETHUSD",1747494326427,4.03580676,2477.9,2477.4,4.03641226]
["bitfinex","ETHUSD",1747494326631,4.03603056,2477.7,2477.5,7.992]
["bitfinex","ETHUSD",1747494326828,4.03616402,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1747494328633,4.03632694,2477.5,2477.2,0.8146]
["bitfinex","ETHUSD",1747494328853,4.03624762,2477.6,2477.3,7.991]
["bitfinex","ETHUSD",1747494329170,4.03624762,2477.6,2477.2,0.8146]
["bitfinex","ETHUSD",1747494329324,4.03633425,2477.5,2477.3,7.991]
["bitfinex","ETHUSD",1747494329852,7.997,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1747494330156,4.03607813,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1747494330364,7.982,2477.9,2477.4,4.58639598]
["bitfinex","ETHUSD",1747494330518,4.03583943,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1747494330724,7.982,2477.9,2477.4,0.55]
["bitfinex","ETHUSD",1747494330924,4.03587959,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1747494331125,4.03587959,2477.8,2477.4,2.39415915]
["bitfinex","ETHUSD",1747494332421,10.08,2478.3,2477.4,2.39415915]
["bitfinex","ETHUSD",1747494332627,4.03544436,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1747494332829,4.03544436,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747494333040,4.03538768,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747494333259,4.03551251,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747494333432,4.03581796,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1747494333632,4.03557847,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1747494333927,4.03543992,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1747494334168,4.03552517,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1747494334697,4.03567537,2477.9,2477.8,7.991]
["bitfinex","ETHUSD",1747494335066,4.03614283,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747494335318,4.03614283,2477.7,2477.6,8.541]
["bitfinex","ETHUSD",1747494335506,4.03590512,2477.8,2477.6,8.541]
["bitfinex","ETHUSD",1747494336019,4.03593656,2477.8,2477.6,8.541]
["bitfinex","ETHUSD",1747494336600,4.03593656,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1747494336771,4.03593656,2477.8,2477.6,8.541]
["bitfinex","ETHUSD",1747494336982,4.03600113,2477.7,2477.6,8.541]
["bitfinex","ETHUSD",1747494337683,4.03600113,2477.7,2477.5,8.541]
["bitfinex","ETHUSD",1747494338568,4.03632694,2477.5,2477.4,17.431]
["bitfinex","ETHUSD",1747494338774,4.03623037,2477.6,2477.4,17.431]
["bitfinex","ETHUSD",1747494339307,4.03632694,2477.5,2477.4,17.431]
["bitfinex","ETHUSD",1747494339490,7.956,2477.7,2477.4,17.431]
["bitfinex","ETHUSD",1747494339690,11.99211077,2477.7,2477.4,17.431]
["bitfinex","ETHUSD",1747494339990,4.03590474,2477.8,2477.4,17.431]
["bitfinex","ETHUSD",1747494340194,4.0356418,2478.0,2477.6,0.789]
["bitfinex","ETHUSD",1747494340393,11.9876418,2478.0,2477.6,0.789]
["bitfinex","ETHUSD",1747494340791,7.952,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1747494341031,11.98751946,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1747494341191,7.949,2478.0,2477.7,1.08751164]
["bitfinex","ETHUSD",1747494342290,4.03521495,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747494342291,4.03526495,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747494342638,4.03541672,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747494342931,7.942,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747494343238,4.03551044,2478.1,2478.0,7.991]
["bitfinex","ETHUSD",1747494343827,11.97723724,2478.2,2477.4,25.29967509]
["bitfinex","ETHUSD",1747494343828,4.0357481,2477.9,2477.8,7.99]
["bitfinex","ETHUSD",1747494344203,11.97720116,2478.2,2477.8,7.99]
["bitfinex","ETHUSD",1747494344402,4.03535268,2478.1,2477.8,7.99]
["bitfinex","ETHUSD",1747494345029,4.03554974,2478.0,2477.8,7.99]
["bitfinex","ETHUSD",1747494346722,4.03544136,2478.1,2477.8,7.99]
["bitfinex","ETHUSD",1747494346927,4.03536134,2478.1,2477.8,7.99]
["bitfinex","ETHUSD",1747494347513,7.93,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747494347723,4.03511697,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1747494348122,7.928,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1747494348330,4.03561828,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1747494348644,4.03561828,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747494348820,4.03540643,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747494349022,4.03528233,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747494349332,7.927,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747494349508,11.96107647,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1747494349959,4.03520045,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747494351633,4.03548899,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747494352012,4.03551251,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747494353724,4.03551251,2478.0,2477.9,8.54]
["bitfinex","ETHUSD",1747494356739,4.03551251,2478.0,2477.9,7.99]
["bitfinex","ETHUSD",1747494356935,4.03590523,2477.8,2477.7,7.9]
["bitfinex","ETHUSD",1747494358148,4.03616402,2477.6,2477.5,0.48275472]
["bitfinex","ETHUSD",1747494358323,4.82086402,2477.6,2477.5,0.48275472]
["bitfinex","ETHUSD",1747494359050,12.72186402,2477.6,2477.5,0.48275472]
["bitfinex","ETHUSD",1747494359257,4.82086402,2477.6,2477.5,0.48275472]
["bitfinex","ETHUSD",1747494359622,12.71986402,2477.6,2477.5,0.48275472]
["bitfinex","ETHUSD",1747494360360,20.71986402,2477.6,2477.5,0.48275472]
["bitfinex","ETHUSD",1747494360857,4.0371974,2477.0,2476.7,18.74235472]
["bitfinex","ETHUSD",1747494361024,4.0371974,2477.0,2476.8,8.45]
["bitfinex","ETHUSD",1747494361025,4.03734349,2476.9,2476.8,8.45]
["bitfinex","ETHUSD",1747494361367,4.0371974,2477.0,2476.8,8.45]
["bitfinex","ETHUSD",1747494361946,4.0371974,2477.0,2476.9,0.38518308]
["bitfinex","ETHUSD",1747494362548,11.92604363,2477.1,2476.9,0.38518308]
["bitfinex","ETHUSD",1747494362868,4.03697872,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1747494363469,4.03697872,2477.1,2476.9,0.55]
["bitfinex","ETHUSD",1747494364166,4.0371417,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1747494365183,4.03721509,2477.0,2476.8,8.451]
["bitfinex","ETHUSD",1747494367483,4.03730469,2476.9,2476.8,7.901]
["bitfinex","ETHUSD",1747494368985,4.03758911,2476.8,2476.5,7.902]
["bitfinex","ETHUSD",1747494369194,4.03776034,2476.7,2476.5,7.902]
["bitfinex","ETHUSD",1747494369384,11.91376034,2476.7,2476.5,7.902]
["bitfinex","ETHUSD",1747494369996,0.7955,2477.2,2476.6,0.55]
["bitfinex","ETHUSD",1747494370294,4.03715046,2477.0,2476.7,0.8284]
["bitfinex","ETHUSD",1747494370878,7.873,2476.9,2476.7,0.8284]
["bitfinex","ETHUSD",1747494371077,11.91031474,2476.9,2476.7,0.8284]
["bitfinex","ETHUSD",1747494371393,4.0374677,2476.8,2476.7,0.55]
["bitfinex","ETHUSD",1747494371598,4.0374677,2476.8,2476.5,0.8284]
["bitfinex","ETHUSD",1747494371794,4.03785891,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747494372003,4.03785891,2476.6,2476.5,8.452]
["bitfinex","ETHUSD",1747494373301,4.03785891,2476.6,2476.5,7.902]
["bitfinex","ETHUSD",1747494374815,4.0374677,2476.8,2476.0,25.335]
["bitfinex","ETHUSD",1747494375111,4.0386091,2476.1,2476.0,7.903]
["bitfinex","ETHUSD",1747494375272,4.03877221,2476.0,2475.9,0.48275472]
["bitfinex","ETHUSD",1747494377414,14.91427221,2476.0,2475.9,0.48275472]
["bitfinex","ETHUSD",1747494377740,22.91427221,2476.0,2475.9,0.48275472]
["bitfinex","ETHUSD",1747494378313,26.91427221,2476.0,2475.9,0.48275472]
["bitfinex","ETHUSD",1747494378538,43.70666421,2476.0,2475.9,0.48275472]
["bitfinex","ETHUSD",1747494378914,44.25666421,2476.0,2475.9,0.48275472]
["bitfinex","ETHUSD",1747494379105,26.47413079,2475.8,2475.7,0.63560088]
["bitfinex","ETHUSD",1747494379327,32.95066679,2475.8,2475.7,0.63560088]
["bitfinex","ETHUSD",1747494380647,30.14843079,2475.8,2475.7,0.63560088]
["bitfinex","ETHUSD",1747494381148,30.75773241,2475.8,2475.7,0.63560088]
["bitfinex","ETHUSD",1747494382943,31.30773241,2475.8,2475.7,0.63560088]
["bitfinex","ETHUSD",1747494383535,35.61443106,2475.8,2475.7,0.63560088]
["bitfinex","ETHUSD",1747494384052,36.22710642,2475.8,2475.7,0.63560088]
["bitfinex","ETHUSD",1747494384479,12.85067756,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494384677,47.47664888,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494384978,42.46970988,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494385553,46.46970988,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494385748,50.15566588,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494386078,50.22833288,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494386384,49.48084988,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494386584,46.46970988,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494386750,30.68870988,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494386949,46.42970988,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494388546,30.68870988,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494388763,34.80367756,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494388976,26.93067756,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494389179,22.00107756,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494389680,30.00107756,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494390493,22.12007756,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494390679,34.52400988,2475.2,2475.1,1.27120177]
["bitfinex","ETHUSD",1747494390855,12.04073056,2474.8,2474.7,1.58900222]
["bitfinex","ETHUSD",1747494391055,12.04073056,2474.8,2474.3,0.7972]
["bitfinex","ETHUSD",1747494391056,4.04192296,2474.1,2474.0,1.3472]
["bitfinex","ETHUSD",1747494391257,4.04192296,2474.1,2474.0,0.7972]
["bitfinex","ETHUSD",1747494392412,4.04157239,2474.3,2473.7,0.7972]
["bitfinex","ETHUSD",1747494392694,7.79909501,2474.6,2473.6,0.00936525]
["bitfinex","ETHUSD",1747494392695,4.04190122,2474.1,2473.8,0.7972]
["bitfinex","ETHUSD",1747494392988,4.04212813,2474.0,2473.8,0.7972]
["bitfinex","ETHUSD",1747494393363,4.04220057,2473.9,2473.8,0.7972]
["bitfinex","ETHUSD",1747494393760,4.04252738,2473.7,2473.6,0.82646525]
["bitfinex","ETHUSD",1747494393990,11.95752738,2473.7,2473.6,0.82646525]
["bitfinex","ETHUSD",1747494394514,0.7878,2474.3,2473.6,0.82646525]
["bitfinex","ETHUSD",1747494394515,10.08,2474.5,2473.6,0.82646525]
["bitfinex","ETHUSD",1747494394715,4.04211115,2474.0,2473.6,0.82646525]
["bitfinex","ETHUSD",1747494394935,7.918,2473.9,2473.6,0.82646525]
["bitfinex","ETHUSD",1747494395214,7.918,2473.9,2473.6,0.67646525]
["bitfinex","ETHUSD",1747494395567,11.96021103,2473.9,2473.6,0.67646525]
["bitfinex","ETHUSD",1747494396014,0.30951514,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1747494396325,4.04184385,2474.2,2473.7,4.04241237]
["bitfinex","ETHUSD",1747494396505,7.915,2474.1,2473.7,4.04241237]
["bitfinex","ETHUSD",1747494396705,7.915,2474.1,2473.6,4.59265161]
["bitfinex","ETHUSD",1747494396903,4.04228405,2473.9,2473.1,17.449]
["bitfinex","ETHUSD",1747494397090,7.985,2473.8,2473.3,4.04318117]
["bitfinex","ETHUSD",1747494397296,4.04259995,2473.7,2473.2,6.57562861]
["bitfinex","ETHUSD",1747494397497,4.04259995,2473.7,2473.0,7.875]
["bitfinex","ETHUSD",1747494397498,4.04252738,2473.7,2473.0,7.875]
["bitfinex","ETHUSD",1747494397695,12.0274233,2473.8,2473.0,7.875]
["bitfinex","ETHUSD",1747494397906,7.985,2473.8,2473.0,7.875]
["bitfinex","ETHUSD",1747494398216,4.04288014,2473.5,2473.2,0.7947]
["bitfinex","ETHUSD",1747494398413,4.04302438,2473.4,2473.2,0.7947]
["bitfinex","ETHUSD",1747494399022,7.985,2473.4,2473.2,0.7947]
["bitfinex","ETHUSD",1747494399328,4.04318117,2473.3,2473.2,0.7947]
["bitfinex","ETHUSD",1747494399527,12.02817006,2473.4,2473.2,0.7947]
["bitfinex","ETHUSD",1747494399927,4.04318117,2473.3,2473.2,0.7947]
["bitfinex","ETHUSD",1747494400099,4.04269081,2473.6,2473.2,0.7947]
["bitfinex","ETHUSD",1747494400291,12.02502209,2473.4,2473.2,0.7947]
["bitfinex","ETHUSD",1747494400631,4.04256265,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1747494400830,7.994,2473.5,2473.4,1.3447]
["bitfinex","ETHUSD",1747494401207,14.12241468,2473.8,2473.4,1.3447]
["bitfinex","ETHUSD",1747494401400,12.03661942,2473.7,2473.4,1.3447]
["bitfinex","ETHUSD",1747494401931,14.12242414,2473.8,2473.4,1.3447]
["bitfinex","ETHUSD",1747494402224,10.08,2473.8,2473.6,0.7947]
["bitfinex","ETHUSD",1747494402393,18.07,2473.8,2473.6,0.7947]
["bitfinex","ETHUSD",1747494402598,7.991,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1747494402802,4.04211979,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747494403035,12.0322018,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1747494403214,0.30633333,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747494403215,4.04170142,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747494403532,4.04162505,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747494403834,7.988,2474.3,2474.2,0.7947]
["bitfinex","ETHUSD",1747494404030,4.04139287,2474.4,2474.2,0.7947]
["bitfinex","ETHUSD",1747494404333,4.0415471,2474.3,2474.2,0.7947]
["bitfinex","ETHUSD",1747494404518,4.04183136,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1747494404729,4.04187381,2474.1,2474.0,0.7947]
["bitfinex","ETHUSD",1747494405017,4.04159353,2474.3,2474.0,0.7947]
["bitfinex","ETHUSD",1747494405621,12.02843852,2474.4,2474.0,0.7947]
["bitfinex","ETHUSD",1747494405823,4.04159369,2474.3,2474.0,0.7947]
["bitfinex","ETHUSD",1747494406530,4.04125346,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1747494406741,7.983,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1747494407037,12.7181767,2474.9,2474.1,0.55]
["bitfinex","ETHUSD",1747494407038,3.97909427,2475.3,2474.2,7.876]
["bitfinex","ETHUSD",1747494407334,12.50462271,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1747494407631,4.51765591,2475.2,2474.6,4.59093977]
["bitfinex","ETHUSD",1747494407801,4.51765591,2475.2,2474.9,4.59048187]
["bitfinex","ETHUSD",1747494407802,0.47749569,2475.2,2474.9,4.59048187]
["bitfinex","ETHUSD",1747494408000,0.47749569,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747494408534,0.47749569,2475.2,2474.9,4.59053733]
["bitfinex","ETHUSD",1747494408835,22.12764269,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747494409038,18.088,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747494409226,8.003,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1747494409424,4.03975115,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1747494410410,4.03918081,2475.8,2475.4,0.7726]
["bitfinex","ETHUSD",1747494410607,4.03928296,2475.7,2475.4,0.7726]
["bitfinex","ETHUSD",1747494411500,4.03943995,2475.6,2475.4,0.7726]
["bitfinex","ETHUSD",1747494411705,4.03958796,2475.5,2475.4,0.7726]
["bitfinex","ETHUSD",1747494411932,4.03980076,2475.4,2475.1,0.7726]
["bitfinex","ETHUSD",1747494412139,4.03991219,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1747494412435,4.04000952,2475.3,2475.1,8.6476]
["bitfinex","ETHUSD",1747494412849,12.05663526,2475.5,2475.1,8.6476]
["bitfinex","ETHUSD",1747494413160,4.03975165,2475.4,2475.1,8.6476]
["bitfinex","ETHUSD",1747494413645,12.05660561,2475.5,2475.1,8.6476]
["bitfinex","ETHUSD",1747494414042,4.03975923,2475.4,2475.1,8.6476]
["bitfinex","ETHUSD",1747494414210,12.04575923,2475.4,2475.1,8.6476]
["bitfinex","ETHUSD",1747494414419,4.04004698,2475.3,2475.1,8.6476]
["bitfinex","ETHUSD",1747494414627,4.04007756,2475.2,2475.1,0.7726]
["bitfinex","ETHUSD",1747494414974,4.04056729,2474.9,2474.8,0.771]
["bitfinex","ETHUSD",1747494415122,4.04075253,2474.8,2474.5,7.874]
["bitfinex","ETHUSD",1747494415327,4.0408508,2474.8,2474.6,8.645]
["bitfinex","ETHUSD",1747494415556,4.0408508,2474.8,2474.6,0.771]
["bitfinex","ETHUSD",1747494416960,8.014,2474.9,2474.6,0.771]
["bitfinex","ETHUSD",1747494416961,12.05464282,2474.9,2474.6,0.771]
["bitfinex","ETHUSD",1747494417150,4.04064282,2474.9,2474.6,0.771]
["bitfinex","ETHUSD",1747494417345,8.006,2474.8,2474.6,0.771]
["bitfinex","ETHUSD",1747494418957,8.006,2474.8,2474.6,4.81205091]
["bitfinex","ETHUSD",1747494419139,8.006,2474.8,2474.6,0.771]
["bitfinex","ETHUSD",1747494419755,4.0403064,2475.1,2474.6,4.81202768]
["bitfinex","ETHUSD",1747494419944,7.993,2475.0,2474.7,4.5908154]
["bitfinex","ETHUSD",1747494420463,7.993,2475.0,2474.8,4.04072247]
["bitfinex","ETHUSD",1747494420830,7.996,2475.1,2474.8,4.04072247]
["bitfinex","ETHUSD",1747494421030,7.996,2475.1,2474.6,0.771]
["bitfinex","ETHUSD",1747494421228,4.04064102,2474.9,2474.6,0.771]
["bitfinex","ETHUSD",1747494422159,4.04040404,2475.0,2474.6,0.771]
["bitfinex","ETHUSD",1747494422347,4.04058242,2474.9,2474.6,0.771]
["bitfinex","ETHUSD",1747494422741,8.047,2474.8,2474.7,4.59081799]
["bitfinex","ETHUSD",1747494422941,8.046,2475.0,2474.7,4.5907708]
["bitfinex","ETHUSD",1747494423344,8.046,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1747494423665,10.8341,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1747494423964,4.04006103,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747494424148,4.04009803,2475.2,2474.9,8.562]
["bitfinex","ETHUSD",1747494424862,4.04009803,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747494425064,4.04021407,2475.2,2474.8,8.7955]
["bitfinex","ETHUSD",1747494425245,4.04021407,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747494425246,8.043,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747494425441,8.04,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1747494425647,4.03958796,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747494425967,8.04,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747494426172,12.07979211,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1747494426666,12.07981381,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1747494426973,4.03998416,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747494427431,4.0401811,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747494427847,4.0401811,2475.2,2474.9,8.562]
["bitfinex","ETHUSD",1747494428549,4.04028549,2475.1,2474.9,8.562]
["bitfinex","ETHUSD",1747494428752,4.04013017,2475.2,2474.9,8.562]
["bitfinex","ETHUSD",1747494429174,4.04040404,2475.0,2474.9,8.012]
["bitfinex","ETHUSD",1747494429668,4.04119328,2474.6,2474.2,0.7835]
["bitfinex","ETHUSD",1747494429840,4.0415471,2474.3,2474.2,0.7835]
["bitfinex","ETHUSD",1747494430271,8.038,2474.6,2474.2,0.7835]
["bitfinex","ETHUSD",1747494430473,8.039,2474.5,2474.2,4.82518691]
["bitfinex","ETHUSD",1747494430779,4.04142937,2474.4,2473.9,5.46586091]
["bitfinex","ETHUSD",1747494431154,4.04159035,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747494431488,4.04171155,2474.2,2473.9,1.42374609]
["bitfinex","ETHUSD",1747494431779,4.04171155,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1747494432275,4.04175342,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1747494432677,4.04203718,2474.0,2473.9,0.64024609]
["bitfinex","ETHUSD",1747494432977,4.04203718,2474.0,2473.9,1.19024609]
["bitfinex","ETHUSD",1747494433181,4.04203718,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747494433591,12.09503718,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747494433944,4.04222957,2473.9,2473.6,8.7965]
["bitfinex","ETHUSD",1747494434236,4.04222957,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1747494434468,12.09512419,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747494434867,8.053,2474.0,2473.6,0.7835]
["bitfinex","ETHUSD",1747494435077,4.0424423,2473.8,2473.4,8.7874]
["bitfinex","ETHUSD",1747494435445,4.0424423,2473.8,2473.4,0.7744]
["bitfinex","ETHUSD",1747494435647,4.0424423,2473.8,2473.4,8.7874]
["bitfinex","ETHUSD",1747494435954,4.0424423,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747494436568,4.04255342,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747494437857,4.04243812,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747494438258,4.04190144,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747494438607,8.034,2474.0,2473.6,4.59269081]
["bitfinex","ETHUSD",1747494438757,8.037,2474.0,2473.8,4.59233552]
["bitfinex","ETHUSD",1747494438957,4.041304,2474.5,2474.0,4.59190698]
["bitfinex","ETHUSD",1747494439182,4.041304,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1747494439367,12.1070755,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1747494439574,8.066,2474.6,2474.2,4.5917044]
["bitfinex","ETHUSD",1747494440177,4.04058289,2474.9,2474.3,0.7529]
["bitfinex","ETHUSD",1747494440377,4.04047768,2475.0,2474.4,12.60529531]
["bitfinex","ETHUSD",1747494440692,8.065,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1747494441289,4.04047768,2475.0,2474.6,4.59105554]
["bitfinex","ETHUSD",1747494441490,12.10092366,2475.3,2474.8,4.59065952]
["bitfinex","ETHUSD",1747494441871,8.061,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747494442067,12.10092391,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747494442378,4.03992391,2475.3,2474.9,8.564]
["bitfinex","ETHUSD",1747494442583,8.058,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1747494443258,12.0979239,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1747494443454,4.04007756,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1747494443659,12.09800249,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1747494444089,10.902,2475.9,2475.2,0.8014]
["bitfinex","ETHUSD",1747494444404,4.03959804,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1747494444967,4.86103132,2475.9,2475.3,0.55]
["bitfinex","ETHUSD",1747494445172,12.09117154,2475.8,2475.3,4.58980017]
["bitfinex","ETHUSD",1747494445375,8.051,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747494445599,4.03895781,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747494445804,12.08995781,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747494446504,12.08495781,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747494446807,12.08295781,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747494447712,8.044,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747494447914,4.03942478,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1747494448137,4.03917541,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747494448417,4.03933565,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747494450120,4.03942478,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1747494450818,12.08300362,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747494451019,4.0393512,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747494451219,4.03942478,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1747494451416,4.03942478,2475.6,2475.2,0.8014]
["bitfinex","ETHUSD",1747494451417,4.03991435,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1747494451619,4.040191,2475.2,2474.9,0.7978]
["bitfinex","ETHUSD",1747494451821,4.0401256,2475.2,2474.9,2.08606638]
["bitfinex","ETHUSD",1747494451991,4.03998717,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747494452723,12.06398717,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747494454619,8.024,2475.3,2475.0,4.5903987]
["bitfinex","ETHUSD",1747494454826,8.024,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747494454995,4.03987834,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1747494455196,8.008,2475.4,2475.0,6.46652908]
["bitfinex","ETHUSD",1747494456818,12.04268232,2475.5,2475.0,6.46652908]
["bitfinex","ETHUSD",1747494457125,4.03947936,2475.6,2475.0,6.46652908]
["bitfinex","ETHUSD",1747494457126,12.04052731,2475.6,2475.1,4.81641401]
["bitfinex","ETHUSD",1747494457630,4.03917968,2475.8,2475.3,4.58981233]
["bitfinex","ETHUSD",1747494457802,12.03804238,2475.9,2475.6,0.7763]
["bitfinex","ETHUSD",1747494458003,4.03883806,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1747494458209,7.999,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1747494458411,4.03909847,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1747494458726,4.03909847,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747494458929,4.03942478,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1747494460344,4.03928928,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747494460543,4.0391927,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747494461319,4.03928198,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747494461826,4.03942478,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1747494462213,4.03958796,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747494462449,4.03966673,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747494462829,4.03966673,2475.5,2475.2,2.74973553]
["bitfinex","ETHUSD",1747494463338,4.03938563,2475.7,2475.2,6.78973657]
["bitfinex","ETHUSD",1747494463729,4.03938563,2475.7,2475.3,4.03989607]
["bitfinex","ETHUSD",1747494463916,7.973,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747494464116,12.01226418,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747494464650,7.973,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747494464824,7.975,2475.8,2475.5,0.8187]
["bitfinex","ETHUSD",1747494465029,12.01316634,2475.8,2475.5,0.8187]
["bitfinex","ETHUSD",1747494465330,4.03927793,2475.7,2475.5,0.8187]
["bitfinex","ETHUSD",1747494466714,4.03942478,2475.6,2475.5,1.3687]
["bitfinex","ETHUSD",1747494467127,4.03932943,2475.7,2475.5,1.3687]
["bitfinex","ETHUSD",1747494469249,4.03942478,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1747494471164,4.03934255,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747494471327,7.974,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747494471521,12.01310016,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747494471834,4.03926936,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747494473428,4.03937802,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747494475262,11.97021266,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747494475560,4.03921266,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747494475764,4.03874293,2476.1,2475.6,1.3374]
["bitfinex","ETHUSD",1747494475970,7.925,2475.9,2475.6,1.3374]
["bitfinex","ETHUSD",1747494476344,4.03915885,2475.8,2475.6,1.3374]
["bitfinex","ETHUSD",1747494477146,4.03916666,2475.8,2475.6,1.3374]
["bitfinex","ETHUSD",1747494479366,4.03936228,2475.7,2475.4,8.043]
["bitfinex","ETHUSD",1747494479566,8.683,2475.9,2475.3,1.27160647]
["bitfinex","ETHUSD",1747494479731,4.03930154,2475.7,2475.3,1.27160647]
["bitfinex","ETHUSD",1747494479932,4.03916858,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1747494480167,4.03916858,2475.8,2475.4,4.58972626]
["bitfinex","ETHUSD",1747494480473,11.95716858,2475.8,2475.4,4.58972626]
["bitfinex","ETHUSD",1747494480656,4.03929773,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747494482976,11.95719712,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1747494483944,4.03926162,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747494485051,4.03958796,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1747494485252,4.03926162,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747494485454,4.03949579,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1747494485649,4.03958796,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1747494485874,7.918,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1747494485875,4.03950341,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1747494486671,11.95717572,2475.8,2475.4,5.96777732]
["bitfinex","ETHUSD",1747494486852,4.03917572,2475.8,2475.4,5.96777732]
["bitfinex","ETHUSD",1747494488581,4.03917572,2475.8,2475.4,1.92806807]
["bitfinex","ETHUSD",1747494489091,11.94400831,2475.9,2475.4,5.96775262]
["bitfinex","ETHUSD",1747494489489,4.03911303,2475.8,2475.4,5.96775262]
["bitfinex","ETHUSD",1747494490697,4.03911303,2475.8,2475.4,1.92806807]
["bitfinex","ETHUSD",1747494490881,4.03911303,2475.8,2475.4,5.96775109]
["bitfinex","ETHUSD",1747494491088,4.03911303,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1747494491992,4.038446,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1747494492190,4.03877535,2476.0,2475.8,0.8208]
["bitfinex","ETHUSD",1747494492495,4.03893533,2475.9,2475.8,1.3708]
["bitfinex","ETHUSD",1747494492868,4.03865884,2476.1,2475.8,1.3708]
["bitfinex","ETHUSD",1747494493069,7.879,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1747494493281,4.03853313,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1747494493481,11.91663077,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1747494494094,4.03877221,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1747494496598,11.90169132,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1747494496757,4.03877221,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1747494499102,11.89569132,2476.1,2475.5,4.03950925]
["bitfinex","ETHUSD",1747494499103,4.03919748,2475.8,2475.6,8.468]
["bitfinex","ETHUSD",1747494499605,4.03926162,2475.7,2475.6,8.468]
["bitfinex","ETHUSD",1747494500812,4.039185,2475.8,2475.6,8.468]
["bitfinex","ETHUSD",1747494501988,4.039185,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1747494506025,4.03901212,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1747494506238,4.03856611,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1747494506440,4.03856611,2476.2,2475.9,0.8141]
["bitfinex","ETHUSD",1747494506734,7.84,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1747494507122,11.8786091,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1747494507490,4.0386091,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1747494508731,11.87352613,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1747494508930,4.03838814,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1747494509118,4.03838814,2476.3,2476.0,1.47011]
["bitfinex","ETHUSD",1747494509316,4.03853839,2476.2,2476.0,1.47011]
["bitfinex","ETHUSD",1747494511435,4.03835362,2476.3,2476.0,1.47011]
["bitfinex","ETHUSD",1747494512544,4.03789284,2476.6,2476.0,1.47011]
["bitfinex","ETHUSD",1747494512713,11.8569617,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1747494513109,4.03812122,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1747494513627,11.85703936,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1747494514327,4.03803936,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1747494514519,4.03816352,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1747494515834,0.7683,2476.9,2476.2,1.10088768]
["bitfinex","ETHUSD",1747494516035,4.03787353,2476.6,2476.3,0.8218]
["bitfinex","ETHUSD",1747494516250,4.03787353,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747494516251,4.0378004,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747494516538,4.03852795,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1747494517044,4.03795679,2476.5,2476.0,0.8218]
["bitfinex","ETHUSD",1747494517337,4.0386091,2476.1,2476.0,7.836]
["bitfinex","ETHUSD",1747494517540,4.03847371,2476.2,2476.0,7.836]
["bitfinex","ETHUSD",1747494517723,4.03828292,2476.3,2476.0,7.836]
["bitfinex","ETHUSD",1747494517724,4.03837407,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1747494518039,4.03820209,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747494519343,4.03830681,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1747494519951,4.03830681,2476.3,2475.8,0.8218]
["bitfinex","ETHUSD",1747494520159,4.03893533,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1747494520325,4.03909847,2475.8,2475.7,0.48160647]
["bitfinex","ETHUSD",1747494520856,4.03942478,2475.6,2475.5,0.48160647]
["bitfinex","ETHUSD",1747494521035,12.61022478,2475.6,2475.5,0.48160647]
["bitfinex","ETHUSD",1747494523076,8.0,2476.0,2475.5,0.48160647]
["bitfinex","ETHUSD",1747494523077,8.8238,2476.1,2475.5,0.48160647]
["bitfinex","ETHUSD",1747494523227,7.808,2476.0,2475.5,0.48160647]
["bitfinex","ETHUSD",1747494523562,4.03942478,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1747494523748,0.8238,2476.1,2475.3,1.08785395]
["bitfinex","ETHUSD",1747494524063,4.03938787,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1747494524267,4.03914598,2475.8,2475.3,12.42685293]
["bitfinex","ETHUSD",1747494525065,4.03928986,2475.7,2475.3,8.387]
["bitfinex","ETHUSD",1747494526027,4.03944455,2475.6,2475.3,8.387]
["bitfinex","ETHUSD",1747494526748,7.805,2475.5,2475.0,0.7884]
["bitfinex","ETHUSD",1747494526957,4.03984412,2475.4,2475.0,0.7884]
["bitfinex","ETHUSD",1747494527161,4.03984412,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747494527375,4.03992439,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1747494528135,4.04034878,2475.1,2474.9,7.837]
["bitfinex","ETHUSD",1747494529150,4.04007756,2475.2,2474.9,7.837]
["bitfinex","ETHUSD",1747494529151,4.04040404,2475.0,2474.9,8.387]
["bitfinex","ETHUSD",1747494529562,4.0403091,2475.1,2474.9,8.387]
["bitfinex","ETHUSD",1747494530758,4.04040404,2475.0,2474.9,8.387]
["bitfinex","ETHUSD",1747494531393,4.04032005,2475.1,2474.9,8.387]
["bitfinex","ETHUSD",1747494531573,4.04016687,2475.2,2474.9,8.387]
["bitfinex","ETHUSD",1747494531768,4.0399934,2475.3,2474.9,8.387]
["bitfinex","ETHUSD",1747494532094,4.03986602,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1747494532273,4.04018869,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747494532469,11.83487866,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1747494532470,4.04024079,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1747494532673,4.04034576,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1747494533199,4.04040404,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1747494534097,4.04040404,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1747494534907,4.04056729,2474.9,2474.7,7.838]
["bitfinex","ETHUSD",1747494535068,4.04089082,2474.8,2474.5,7.838]
["bitfinex","ETHUSD",1747494535269,4.04081503,2474.8,2474.5,7.838]
["bitfinex","ETHUSD",1747494535510,11.83564857,2474.9,2474.5,8.65976405]
["bitfinex","ETHUSD",1747494535803,11.83563807,2474.9,2474.5,12.70097909]
["bitfinex","ETHUSD",1747494536171,7.792,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1747494537301,11.83241757,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1747494537606,4.04056729,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1747494537825,4.04056729,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1747494538168,4.04073056,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1747494538530,4.04089384,2474.7,2474.6,7.789]
["bitfinex","ETHUSD",1747494538811,4.04107792,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747494538969,4.04107792,2474.6,2474.5,8.339]
["bitfinex","ETHUSD",1747494539874,4.04096637,2474.7,2474.4,8.339]
["bitfinex","ETHUSD",1747494540271,4.04108754,2474.6,2474.4,8.339]
["bitfinex","ETHUSD",1747494540800,4.04081678,2474.8,2474.2,11.83064891]
["bitfinex","ETHUSD",1747494541012,11.83368608,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1747494541815,4.04074793,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1747494542014,4.82384221,2475.0,2474.6,4.04103319]
["bitfinex","ETHUSD",1747494542015,0.7834,2475.0,2474.6,4.04103319]
["bitfinex","ETHUSD",1747494542193,0.7834,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1747494542194,4.04045346,2475.0,2474.5,4.59113787]
["bitfinex","ETHUSD",1747494542396,4.04045346,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1747494542908,4.04059113,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1747494543222,4.04073056,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1747494543516,7.789,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1747494543517,4.04107435,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747494543724,4.04107435,2474.6,2474.5,8.34]
["bitfinex","ETHUSD",1747494544085,4.04107435,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747494544296,4.04077619,2474.8,2474.3,7.79]
["bitfinex","ETHUSD",1747494544297,4.04138376,2474.4,2474.3,7.79]
["bitfinex","ETHUSD",1747494545903,7.786,2474.5,2474.3,7.79]
["bitfinex","ETHUSD",1747494546115,4.04112463,2474.6,2474.3,8.97317916]
["bitfinex","ETHUSD",1747494546306,11.82412463,2474.6,2474.3,8.97317916]
["bitfinex","ETHUSD",1747494546709,4.04112463,2474.6,2474.3,8.6108]
["bitfinex","ETHUSD",1747494546934,4.87211471,2474.9,2474.3,12.65231529]
["bitfinex","ETHUSD",1747494547153,11.82182575,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747494547295,4.04106355,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747494547497,0.8315,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1747494547732,0.8315,2474.9,2474.5,1.32022347]
["bitfinex","ETHUSD",1747494547733,11.82082435,2474.8,2474.5,1.32022347]
["bitfinex","ETHUSD",1747494548029,4.04105714,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747494548195,7.78,2474.8,2474.1,0.7872]
["bitfinex","ETHUSD",1747494548520,4.04122044,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1747494549023,4.04165394,2474.3,2474.1,7.791]
["bitfinex","ETHUSD",1747494549227,4.04165394,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747494549402,4.04165394,2474.3,2474.0,8.92710812]
["bitfinex","ETHUSD",1747494549814,4.04187381,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747494550099,4.04187381,2474.1,2473.9,8.27260647]
["bitfinex","ETHUSD",1747494550100,4.04203718,2474.0,2473.9,8.27260647]
["bitfinex","ETHUSD",1747494550635,4.04203718,2474.0,2473.9,7.791]
["bitfinex","ETHUSD",1747494552430,0.7754,2474.2,2473.9,7.791]
["bitfinex","ETHUSD",1747494552592,4.04203718,2474.0,2473.9,7.791]
["bitfinex","ETHUSD",1747494553622,4.04236397,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1747494556131,4.04236397,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1747494556653,4.81715315,2474.2,2473.6,0.55]
["bitfinex","ETHUSD",1747494556818,4.81715315,2474.2,2473.3,4.04310235]
["bitfinex","ETHUSD",1747494556819,4.04203718,2474.0,2473.3,0.7803]
["bitfinex","ETHUSD",1747494557026,4.0426678,2473.7,2473.4,7.792]
["bitfinex","ETHUSD",1747494557622,4.04270289,2473.6,2473.4,7.792]
["bitfinex","ETHUSD",1747494558017,7.773,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747494558222,10.08,2474.2,2473.8,4.04236397]
["bitfinex","ETHUSD",1747494558432,4.04132581,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1747494558721,6.15782388,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1747494558722,5.37212388,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747494558947,5.37212388,2474.7,2474.6,0.7803]
["bitfinex","ETHUSD",1747494559265,7.784,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1747494559418,0.47749569,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1747494559818,0.47749569,2474.9,2474.8,4.59073056]
["bitfinex","ETHUSD",1747494560772,4.04025925,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1747494560924,4.04024079,2475.1,2475.0,7.793]
["bitfinex","ETHUSD",1747494561665,4.03524079,2475.1,2475.0,7.793]
["bitfinex","ETHUSD",1747494561868,0.7857,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1747494562162,4.04049028,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1747494562540,4.04056816,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1747494562739,4.0404878,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1747494562966,7.808,2475.2,2474.7,1.46233]
["bitfinex","ETHUSD",1747494563135,11.84416466,2475.2,2474.7,5.50320158]
["bitfinex","ETHUSD",1747494564468,4.04024249,2475.1,2474.7,1.46233]
["bitfinex","ETHUSD",1747494564632,4.04041472,2475.0,2474.7,1.46233]
["bitfinex","ETHUSD",1747494564835,4.04064522,2474.9,2474.7,1.46233]
["bitfinex","ETHUSD",1747494565341,4.04064522,2474.9,2474.5,0.7803]
["bitfinex","ETHUSD",1747494565642,4.04089384,2474.7,2474.4,0.45914186]
["bitfinex","ETHUSD",1747494565832,4.04089384,2474.7,2474.5,7.791]
["bitfinex","ETHUSD",1747494566867,4.03589384,2474.7,2474.5,7.791]
["bitfinex","ETHUSD",1747494567270,4.0415471,2474.3,2474.2,0.48160647]
["bitfinex","ETHUSD",1747494567770,4.04130689,2474.5,2474.2,0.48160647]
["bitfinex","ETHUSD",1747494567977,4.0415471,2474.3,2474.2,1.03160647]
["bitfinex","ETHUSD",1747494568681,4.0415471,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1747494569540,0.7502,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747494569867,7.811,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747494570069,7.806,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747494570974,4.04092286,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747494571573,4.04138376,2474.4,2474.3,0.7837]
["bitfinex","ETHUSD",1747494571878,11.85473781,2474.8,2474.3,8.5947]
["bitfinex","ETHUSD",1747494571879,4.04131327,2474.5,2474.3,8.5947]
["bitfinex","ETHUSD",1747494572043,4.04138376,2474.4,2474.3,7.811]
["bitfinex","ETHUSD",1747494574279,4.03638376,2474.4,2474.3,7.811]
["bitfinex","ETHUSD",1747494574574,4.03638376,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747494574779,4.0415471,2474.3,2474.2,8.361]
["bitfinex","ETHUSD",1747494575570,4.04148355,2474.4,2474.2,8.361]
["bitfinex","ETHUSD",1747494576479,4.0413606,2474.5,2474.2,8.361]
["bitfinex","ETHUSD",1747494576775,11.84515745,2474.6,2474.2,9.67967299]
["bitfinex","ETHUSD",1747494577001,4.04080854,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1747494577159,7.802,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747494577353,4.04080854,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747494577583,11.84580854,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747494577874,11.84080854,2474.8,2474.5,0.7849]
["bitfinex","ETHUSD",1747494578453,10.08,2475.4,2474.6,0.55]
["bitfinex","ETHUSD",1747494578653,4.04024985,2475.1,2474.7,7.811]
["bitfinex","ETHUSD",1747494578975,0.8077,2475.5,2474.8,0.55]
["bitfinex","ETHUSD",1747494579177,7.805,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1747494579383,4.04022422,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1747494579547,4.04022422,2475.2,2474.8,5.83090108]
["bitfinex","ETHUSD",1747494579747,4.04022422,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747494579974,4.03995756,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747494580976,4.04008277,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747494581773,4.03508277,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747494582487,7.803,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1747494582684,4.04021114,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747494583382,0.8077,2475.5,2475.0,0.55]
["bitfinex","ETHUSD",1747494583383,4.0396833,2475.5,2475.0,1.87202223]
["bitfinex","ETHUSD",1747494583594,4.03977193,2475.4,2475.0,1.87202223]
["bitfinex","ETHUSD",1747494583770,4.03990906,2475.4,2475.1,7.81]
["bitfinex","ETHUSD",1747494584483,4.03998152,2475.3,2475.1,7.81]
["bitfinex","ETHUSD",1747494585490,4.04007756,2475.2,2475.1,7.81]
["bitfinex","ETHUSD",1747494585690,4.04034269,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1747494585987,4.04034269,2475.1,2475.0,8.36]
["bitfinex","ETHUSD",1747494588587,4.04034269,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1747494588769,4.04034269,2475.1,2475.0,8.36]
["bitfinex","ETHUSD",1747494588965,4.04034269,2475.1,2475.0,7.81]
["bitfinex","ETHUSD",1747494589170,4.040552,2475.0,2474.8,7.81]
["bitfinex","ETHUSD",1747494589371,4.04056729,2474.9,2474.8,7.81]
["bitfinex","ETHUSD",1747494590199,4.84747386,2475.4,2474.8,7.81]
["bitfinex","ETHUSD",1747494590488,4.04056729,2474.9,2474.8,7.81]
["bitfinex","ETHUSD",1747494590690,0.8077,2475.4,2474.8,7.81]
["bitfinex","ETHUSD",1747494590691,10.08,2475.6,2474.9,1.3685]
["bitfinex","ETHUSD",1747494590872,7.789,2475.2,2474.9,5.40898288]
["bitfinex","ETHUSD",1747494591610,11.82909076,2475.2,2474.9,1.3685]
["bitfinex","ETHUSD",1747494592514,4.04040404,2475.0,2474.8,7.81]
["bitfinex","ETHUSD",1747494592808,4.04056729,2474.9,2474.8,8.36]
["bitfinex","ETHUSD",1747494593005,4.04050188,2475.0,2474.8,8.36]
["bitfinex","ETHUSD",1747494593307,4.039932,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747494593308,4.0400042,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747494593513,7.795,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747494593714,11.83509885,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747494594412,4.04056729,2474.9,2474.8,7.81]
["bitfinex","ETHUSD",1747494594610,4.04056729,2474.9,2474.8,8.36]
["bitfinex","ETHUSD",1747494598813,0.7521,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1747494599018,4.0400931,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747494600016,4.03998324,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747494600196,4.03998324,2475.3,2474.9,4.59055278]
["bitfinex","ETHUSD",1747494600399,4.04008156,2475.2,2474.9,2.35863078]
["bitfinex","ETHUSD",1747494600783,4.03979776,2475.4,2474.9,6.39916174]
["bitfinex","ETHUSD",1747494600784,4.0398658,2475.4,2474.9,6.39916174]
["bitfinex","ETHUSD",1747494601122,4.03991937,2475.3,2474.9,2.35863078]
["bitfinex","ETHUSD",1747494602236,4.04010547,2475.2,2474.9,2.35863078]
["bitfinex","ETHUSD",1747494602406,4.04010547,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1747494602586,4.04010547,2475.2,2475.1,8.334]
["bitfinex","ETHUSD",1747494603021,4.04010547,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747494603314,4.04027018,2475.1,2475.0,8.334]
["bitfinex","ETHUSD",1747494603519,4.04016908,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1747494604322,4.04041128,2475.0,2474.8,1.6449]
["bitfinex","ETHUSD",1747494604519,4.04040404,2475.0,2474.9,8.334]
["bitfinex","ETHUSD",1747494604694,4.04031645,2475.1,2474.9,8.334]
["bitfinex","ETHUSD",1747494605023,4.03964533,2475.5,2474.9,8.334]
["bitfinex","ETHUSD",1747494605199,7.774,2475.4,2474.9,8.334]
["bitfinex","ETHUSD",1747494605399,4.04008145,2475.2,2474.9,9.24829]
["bitfinex","ETHUSD",1747494607223,4.04008145,2475.2,2474.9,1.46429]
["bitfinex","ETHUSD",1747494607406,4.04008145,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1747494609028,11.81384524,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747494609029,4.03997295,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1747494609520,4.03997839,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1747494609913,4.03986688,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747494612303,4.79163748,2475.6,2475.1,4.59022071]
["bitfinex","ETHUSD",1747494612501,7.769,2475.6,2475.2,0.8296]
["bitfinex","ETHUSD",1747494612702,10.08,2475.7,2475.2,0.8296]
["bitfinex","ETHUSD",1747494612909,10.08,2475.7,2475.4,4.03967633]
["bitfinex","ETHUSD",1747494613110,17.849,2475.7,2475.4,4.03967633]
["bitfinex","ETHUSD",1747494613840,7.769,2475.9,2475.6,0.7861]
["bitfinex","ETHUSD",1747494614402,11.80795194,2475.9,2475.6,0.7861]
["bitfinex","ETHUSD",1747494616242,11.80795194,2475.9,2475.6,2.10206555]
["bitfinex","ETHUSD",1747494617451,4.03895194,2475.9,2475.6,2.10206555]
["bitfinex","ETHUSD",1747494617622,4.03886321,2476.0,2475.6,2.10206555]
["bitfinex","ETHUSD",1747494619306,4.03896071,2475.9,2475.6,2.10206555]
["bitfinex","ETHUSD",1747494621256,4.03911926,2475.8,2475.6,1.31596555]
["bitfinex","ETHUSD",1747494621418,7.768,2476.1,2475.2,1.26770647]
["bitfinex","ETHUSD",1747494621419,4.03973559,2475.5,2475.2,1.26770647]
["bitfinex","ETHUSD",1747494621959,4.03973559,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1747494623232,4.03950533,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1747494625578,4.03932086,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1747494625579,4.03934781,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1747494625776,4.85224718,2475.9,2475.3,4.58984608]
["bitfinex","ETHUSD",1747494625976,4.03916977,2475.8,2475.3,5.90566133]
["bitfinex","ETHUSD",1747494626146,4.03896669,2475.9,2475.5,4.58948975]
["bitfinex","ETHUSD",1747494626347,4.03887946,2476.0,2475.6,7.782]
["bitfinex","ETHUSD",1747494626565,4.03896368,2475.9,2475.6,7.782]
["bitfinex","ETHUSD",1747494628180,4.03887946,2476.0,2475.6,7.782]
["bitfinex","ETHUSD",1747494628181,4.03909949,2475.8,2475.6,7.782]
["bitfinex","ETHUSD",1747494628345,4.03926162,2475.7,2475.6,8.332]
["bitfinex","ETHUSD",1747494628745,4.03917345,2475.8,2475.6,8.332]
["bitfinex","ETHUSD",1747494628980,4.03917345,2475.8,2475.7,7.782]
["bitfinex","ETHUSD",1747494629674,4.03909847,2475.8,2475.7,7.782]
["bitfinex","ETHUSD",1747494629976,4.03887342,2476.0,2475.7,7.782]
["bitfinex","ETHUSD",1747494629977,4.03902419,2475.9,2475.7,7.782]
["bitfinex","ETHUSD",1747494631183,4.03909847,2475.8,2475.7,7.782]
["bitfinex","ETHUSD",1747494632066,4.03899442,2475.9,2475.7,7.782]
["bitfinex","ETHUSD",1747494632267,10.8933,2476.3,2475.7,8.6152]
["bitfinex","ETHUSD",1747494632469,10.8933,2476.3,2475.8,0.7923]
["bitfinex","ETHUSD",1747494632470,4.0386091,2476.1,2475.8,0.7923]
["bitfinex","ETHUSD",1747494634087,4.03880533,2476.0,2475.8,0.7923]
["bitfinex","ETHUSD",1747494637880,4.03851918,2476.2,2475.8,0.7923]
["bitfinex","ETHUSD",1747494638203,4.03861544,2476.1,2475.8,0.7923]
["bitfinex","ETHUSD",1747494638406,4.03861544,2476.1,2475.8,2.19197278]
["bitfinex","ETHUSD",1747494640107,4.03861544,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1747494641112,4.03877221,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1747494642108,4.03877221,2476.0,2475.9,8.316]
["bitfinex","ETHUSD",1747494646720,4.03868405,2476.1,2475.9,8.316]
["bitfinex","ETHUSD",1747494646915,4.03811985,2476.4,2475.9,9.1476]
["bitfinex","ETHUSD",1747494647116,4.0384652,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1747494647823,11.80218733,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747494648127,4.03829227,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1747494648481,4.03788022,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1747494648720,4.03814305,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747494648919,4.03805229,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1747494649082,4.03811985,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1747494649278,4.03811985,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747494649494,4.03821073,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747494649839,4.03834949,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1747494650139,4.03834949,2476.3,2476.1,1.99173353]
["bitfinex","ETHUSD",1747494651217,4.80492604,2476.5,2476.1,1.99173353]
["bitfinex","ETHUSD",1747494651429,4.03820629,2476.4,2476.1,1.99173353]
["bitfinex","ETHUSD",1747494651625,4.03791889,2476.6,2476.1,6.03031742]
["bitfinex","ETHUSD",1747494651823,4.03791889,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1747494652024,4.03811985,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1747494652329,4.0380536,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1747494653030,4.03811985,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1747494653234,4.03824213,2476.4,2476.2,7.765]
["bitfinex","ETHUSD",1747494653529,4.03835271,2476.3,2476.2,7.765]
["bitfinex","ETHUSD",1747494655528,4.0386091,2476.1,2476.0,7.765]
["bitfinex","ETHUSD",1747494658640,4.03837976,2476.3,2476.0,8.315]
["bitfinex","ETHUSD",1747494658842,11.80037976,2476.3,2476.0,8.315]
["bitfinex","ETHUSD",1747494659944,4.03837976,2476.3,2476.0,8.315]
["bitfinex","ETHUSD",1747494660347,4.03845138,2476.2,2476.0,8.315]
["bitfinex","ETHUSD",1747494661544,7.762,2476.4,2476.0,8.315]
["bitfinex","ETHUSD",1747494661743,14.11791822,2476.6,2476.1,5.41501382]
["bitfinex","ETHUSD",1747494662050,17.841,2476.6,2476.1,5.41501382]
["bitfinex","ETHUSD",1747494662545,4.03797737,2476.5,2476.1,5.41501382]
["bitfinex","ETHUSD",1747494663831,11.79888189,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1747494664349,4.03788189,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1747494664543,4.03811985,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1747494664747,4.03804193,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1747494666549,4.03740224,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747494666865,11.79832455,2476.9,2476.5,12.34879954]
["bitfinex","ETHUSD",1747494667354,11.79832455,2476.9,2476.5,8.311]
["bitfinex","ETHUSD",1747494667651,4.03732455,2476.9,2476.5,8.311]
["bitfinex","ETHUSD",1747494667841,4.03732455,2476.9,2476.6,1.3175536]
["bitfinex","ETHUSD",1747494668360,4.03750825,2476.8,2476.6,1.3175536]
["bitfinex","ETHUSD",1747494669218,4.0371893,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1747494669423,4.0374677,2476.8,2476.7,8.311]
["bitfinex","ETHUSD",1747494670535,0.8139,2477.2,2476.7,9.27385536]
["bitfinex","ETHUSD",1747494670864,4.0374677,2476.8,2476.7,9.27385536]
["bitfinex","ETHUSD",1747494671462,4.0374677,2476.8,2476.7,1.51285536]
["bitfinex","ETHUSD",1747494671754,4.03763071,2476.7,2476.3,0.48160647]
["bitfinex","ETHUSD",1747494671957,4.03811985,2476.4,2476.3,7.76]
["bitfinex","ETHUSD",1747494672518,4.03811985,2476.4,2476.2,0.48160647]
["bitfinex","ETHUSD",1747494672820,4.03828292,2476.3,2476.2,8.61498195]
["bitfinex","ETHUSD",1747494673021,4.03811985,2476.4,2476.2,9.16498195]
["bitfinex","ETHUSD",1747494673232,4.03811985,2476.4,2476.2,1.40498195]
["bitfinex","ETHUSD",1747494673427,4.03811985,2476.4,2476.2,9.16498195]
["bitfinex","ETHUSD",1747494674263,4.03811985,2476.4,2476.2,1.40498195]
["bitfinex","ETHUSD",1747494674424,4.03811985,2476.4,2476.3,7.76]
["bitfinex","ETHUSD",1747494675275,4.03811985,2476.4,2476.2,0.92337548]
["bitfinex","ETHUSD",1747494675440,4.03811985,2476.4,2476.3,7.76]
["bitfinex","ETHUSD",1747494676167,4.03811985,2476.4,2476.2,0.92337548]
["bitfinex","ETHUSD",1747494676332,4.03811985,2476.4,2476.3,7.761]
["bitfinex","ETHUSD",1747494676967,4.03811985,2476.4,2476.2,0.92337548]
["bitfinex","ETHUSD",1747494677131,4.03811985,2476.4,2476.3,7.761]
["bitfinex","ETHUSD",1747494678167,0.8139,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747494678391,10.08,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1747494678533,11.79523905,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1747494678941,11.79523905,2477.0,2476.6,4.58779352]
["bitfinex","ETHUSD",1747494679236,11.79523905,2477.0,2476.7,0.8302]
["bitfinex","ETHUSD",1747494679237,7.758,2477.0,2476.7,0.8302]
["bitfinex","ETHUSD",1747494679439,11.79514936,2477.0,2476.7,1.37199935]
["bitfinex","ETHUSD",1747494679969,4.03705159,2477.1,2476.7,1.37199935]
["bitfinex","ETHUSD",1747494680168,4.03674453,2477.3,2476.8,12.34843807]
["bitfinex","ETHUSD",1747494680389,4.03694257,2477.2,2476.8,8.311]
["bitfinex","ETHUSD",1747494680537,4.03694257,2477.2,2476.8,12.34846091]
["bitfinex","ETHUSD",1747494680737,4.03694257,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1747494680938,4.0367019,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1747494681274,4.03689606,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1747494681452,4.03628832,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1747494682053,4.83287346,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1747494682267,7.757,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1747494682572,4.03589738,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1747494682792,14.91261694,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1747494683088,4.03542655,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1747494683292,7.756,2478.2,2477.8,8.31]
["bitfinex","ETHUSD",1747494683454,4.03537077,2478.1,2477.9,0.7601]
["bitfinex","ETHUSD",1747494683787,7.756,2478.2,2477.9,1.3101]
["bitfinex","ETHUSD",1747494683788,4.03551251,2478.0,2477.9,1.3101]
["bitfinex","ETHUSD",1747494684933,4.03551251,2478.0,2477.8,8.31]
["bitfinex","ETHUSD",1747494684934,4.03567537,2477.9,2477.8,8.31]
["bitfinex","ETHUSD",1747494686595,4.03567537,2477.9,2477.8,7.76]
["bitfinex","ETHUSD",1747494687439,4.03583824,2477.8,2477.7,7.759]
["bitfinex","ETHUSD",1747494688571,4.03583824,2477.8,2477.7,7.758]
["bitfinex","ETHUSD",1747494688973,4.03583824,2477.8,2477.5,0.7601]
["bitfinex","ETHUSD",1747494689169,4.03583824,2477.8,2477.7,7.758]
["bitfinex","ETHUSD",1747494689357,4.03613442,2477.7,2477.6,7.758]
["bitfinex","ETHUSD",1747494689778,4.03613442,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1747494690385,4.03616402,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1747494690544,4.03608816,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1747494691147,11.78886589,2477.8,2477.4,7.758]
["bitfinex","ETHUSD",1747494691148,4.03640843,2477.5,2477.4,7.758]
["bitfinex","ETHUSD",1747494691947,4.03640843,2477.5,2477.4,7.752]
["bitfinex","ETHUSD",1747494692290,4.03640843,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1747494692596,4.03640843,2477.5,2477.4,7.752]
["bitfinex","ETHUSD",1747494692776,4.03619538,2477.6,2477.4,7.752]
["bitfinex","ETHUSD",1747494692777,4.03623773,2477.6,2477.4,7.752]
["bitfinex","ETHUSD",1747494692963,4.03623773,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1747494693164,4.03623773,2477.6,2477.4,7.752]
["bitfinex","ETHUSD",1747494693365,4.03632694,2477.5,2477.4,7.752]
["bitfinex","ETHUSD",1747494694289,4.0361706,2477.6,2477.4,7.752]
["bitfinex","ETHUSD",1747494694757,11.78797164,2477.8,2477.5,1.3738]
["bitfinex","ETHUSD",1747494695417,4.03602369,2477.7,2477.5,1.3738]
["bitfinex","ETHUSD",1747494695591,4.03602369,2477.7,2477.5,2.91851647]
["bitfinex","ETHUSD",1747494697722,0.8041,2478.1,2477.5,2.91851647]
["bitfinex","ETHUSD",1747494697919,11.78679714,2477.9,2477.5,2.91851647]
["bitfinex","ETHUSD",1747494698081,4.03600835,2477.7,2477.5,2.91851647]
["bitfinex","ETHUSD",1747494698410,7.751,2477.9,2477.5,2.91851647]
["bitfinex","ETHUSD",1747494698709,4.03583824,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1747494700248,4.03583824,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1747494700450,4.03600113,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747494701546,7.751,2477.9,2477.3,2.28476986]
["bitfinex","ETHUSD",1747494701727,4.03626697,2477.6,2477.4,8.302]
["bitfinex","ETHUSD",1747494702356,4.03626697,2477.6,2477.4,11.04910723]
["bitfinex","ETHUSD",1747494703347,4.03603559,2477.7,2477.4,11.04910723]
["bitfinex","ETHUSD",1747494703556,0.8041,2478.1,2477.5,0.8229]
["bitfinex","ETHUSD",1747494703740,8.819,2478.6,2477.8,0.55]
["bitfinex","ETHUSD",1747494703910,4.03534132,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1747494704150,4.03534991,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1747494704314,4.03534991,2478.1,2477.9,8.5749]
["bitfinex","ETHUSD",1747494705558,0.819,2478.6,2478.0,0.55]
["bitfinex","ETHUSD",1747494705731,4.03493352,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1747494705927,4.035024,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747494706339,4.03493201,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1747494706718,4.035024,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747494708441,4.035024,2478.3,2477.9,8.5749]
["bitfinex","ETHUSD",1747494708755,4.03534966,2478.1,2478.0,7.751]
["bitfinex","ETHUSD",1747494709443,4.03530586,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1747494709848,4.03496449,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1747494710072,4.03503706,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1747494710590,4.03494895,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1747494710900,4.03488707,2478.4,2478.1,1.45852]
["bitfinex","ETHUSD",1747494711247,11.78165917,2478.6,2478.1,5.49379765]
["bitfinex","ETHUSD",1747494711477,11.78065917,2478.6,2478.1,5.49379765]
["bitfinex","ETHUSD",1747494711681,11.78047705,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1747494711990,7.746,2478.7,2478.3,1.08630404]
["bitfinex","ETHUSD",1747494712193,4.03484425,2478.5,2478.2,0.93508987]
["bitfinex","ETHUSD",1747494712397,4.0348232,2478.5,2478.2,0.93508987]
["bitfinex","ETHUSD",1747494712554,4.035024,2478.3,2478.2,0.93508987]
["bitfinex","ETHUSD",1747494712898,4.03476465,2478.5,2478.2,0.93508987]
["bitfinex","ETHUSD",1747494713069,4.03490116,2478.4,2478.2,0.93508987]
["bitfinex","ETHUSD",1747494713268,4.03460157,2478.6,2478.2,1.87737353]
["bitfinex","ETHUSD",1747494713499,4.03477897,2478.5,2478.2,1.87737353]
["bitfinex","ETHUSD",1747494713870,7.746,2478.7,2478.2,5.91245024]
["bitfinex","ETHUSD",1747494714077,4.03460168,2478.6,2478.3,0.38508987]
["bitfinex","ETHUSD",1747494714590,4.03470381,2478.5,2478.3,0.38508987]
["bitfinex","ETHUSD",1747494714782,4.03470239,2478.5,2478.3,1.06720275]
["bitfinex","ETHUSD",1747494715777,4.03470239,2478.5,2478.3,0.68211288]
["bitfinex","ETHUSD",1747494716079,4.0348612,2478.4,2478.3,0.68211288]
["bitfinex","ETHUSD",1747494716260,4.0348612,2478.4,2478.2,1.49228366]
["bitfinex","ETHUSD",1747494716460,4.03478041,2478.5,2478.2,1.49228366]
["bitfinex","ETHUSD",1747494716702,4.035024,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747494716904,4.03493261,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1747494718205,4.035024,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747494719200,7.744,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1747494719409,4.035024,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747494719593,4.0349011,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1747494719799,11.77861214,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1747494720113,4.035024,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747494720412,4.03494934,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1747494720772,11.77857235,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1747494720773,4.03472144,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1747494721083,4.03534966,2478.1,2478.0,8.3]
["bitfinex","ETHUSD",1747494721393,4.0348612,2478.4,2478.0,9.26104]
["bitfinex","ETHUSD",1747494721561,4.03502487,2478.3,2478.0,9.26104]
["bitfinex","ETHUSD",1747494721767,4.03502487,2478.3,2478.0,8.3]
["bitfinex","ETHUSD",1747494722401,4.03562768,2478.0,2477.8,0.7604]
["bitfinex","ETHUSD",1747494722600,4.03562768,2478.0,2477.7,0.48160647]
["bitfinex","ETHUSD",1747494722601,4.03583824,2477.8,2477.7,0.48160647]
["bitfinex","ETHUSD",1747494722800,11.77783824,2477.8,2477.7,0.48160647]
["bitfinex","ETHUSD",1747494724005,4.03605903,2477.7,2477.3,0.7604]
["bitfinex","ETHUSD",1747494724200,4.03605903,2477.7,2477.4,3.5477157]
["bitfinex","ETHUSD",1747494724605,4.03617756,2477.6,2477.4,3.5477157]
["bitfinex","ETHUSD",1747494724787,4.03632694,2477.5,2477.4,2.9977157]
["bitfinex","ETHUSD",1747494725298,4.03623733,2477.6,2477.4,2.9977157]
["bitfinex","ETHUSD",1747494725502,4.03632694,2477.5,2477.4,2.9977157]
["bitfinex","ETHUSD",1747494725699,4.03632694,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1747494726010,7.742,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1747494726618,11.77803306,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1747494726786,4.03616402,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1747494727906,4.03634663,2477.5,2477.2,25.9966]
["bitfinex","ETHUSD",1747494728205,4.03625423,2477.6,2477.3,3.14966]
["bitfinex","ETHUSD",1747494728406,4.03633111,2477.5,2477.3,3.14966]
["bitfinex","ETHUSD",1747494728765,4.03648986,2477.4,2477.3,7.744]
["bitfinex","ETHUSD",1747494729581,4.03639492,2477.5,2477.2,25.181]
["bitfinex","ETHUSD",1747494729869,4.0366528,2477.3,2477.2,25.181]
["bitfinex","ETHUSD",1747494731619,4.03651442,2477.4,2477.2,25.181]
["bitfinex","ETHUSD",1747494732219,4.0366528,2477.3,2477.2,25.181]
["bitfinex","ETHUSD",1747494732726,4.03651442,2477.4,2477.2,25.181]
["bitfinex","ETHUSD",1747494732925,4.0366528,2477.3,2477.2,25.181]
["bitfinex","ETHUSD",1747494733223,7.741,2477.6,2477.4,4.03636972]
["bitfinex","ETHUSD",1747494733428,7.741,2477.9,2477.4,0.55]
["bitfinex","ETHUSD",1747494734010,7.741,2477.9,2477.4,4.03639872]
["bitfinex","ETHUSD",1747494734011,11.77775009,2477.9,2477.4,4.03639872]
["bitfinex","ETHUSD",1747494734184,11.77775009,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1747494734393,11.77775009,2477.9,2477.6,0.45863987]
["bitfinex","ETHUSD",1747494734591,11.77675009,2477.9,2477.6,0.45863987]
["bitfinex","ETHUSD",1747494735004,4.03575009,2477.9,2477.6,0.45863987]
["bitfinex","ETHUSD",1747494736448,4.03558866,2478.0,2477.6,0.45863987]
["bitfinex","ETHUSD",1747494736607,7.741,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1747494736807,4.03567537,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1747494740746,4.03557153,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1747494741111,4.03500573,2478.4,2478.0,4.58549254]
["bitfinex","ETHUSD",1747494741341,4.03500573,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1747494741742,4.03510142,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1747494741905,4.0347956,2478.5,2478.0,4.58543327]
["bitfinex","ETHUSD",1747494742114,4.0347956,2478.5,2478.3,0.7893]
["bitfinex","ETHUSD",1747494743245,7.739,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1747494743449,11.77339883,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1747494743621,4.03457019,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1747494744757,4.03445516,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1747494744927,4.03445516,2478.7,2478.4,1.86184681]
["bitfinex","ETHUSD",1747494745253,4.034543,2478.6,2478.4,1.86184681]
["bitfinex","ETHUSD",1747494746449,11.77232027,2478.8,2478.4,1.86184681]
["bitfinex","ETHUSD",1747494746658,4.03439885,2478.7,2478.4,1.86184681]
["bitfinex","ETHUSD",1747494746948,4.03439885,2478.7,2478.5,0.66861017]
["bitfinex","ETHUSD",1747494747664,4.03439885,2478.7,2478.4,1.86184681]
["bitfinex","ETHUSD",1747494751774,4.03455618,2478.6,2478.4,1.86184681]
["bitfinex","ETHUSD",1747494751977,4.0346984,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1747494752278,4.0346074,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1747494753067,4.03445045,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1747494753264,7.734,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1747494753465,4.03437782,2478.7,2478.4,1.45833]
["bitfinex","ETHUSD",1747494753656,4.03437782,2478.7,2478.4,9.19233]
["bitfinex","ETHUSD",1747494756487,4.03438169,2478.7,2478.4,9.19233]
["bitfinex","ETHUSD",1747494759286,4.03417263,2478.9,2478.4,9.19233]
["bitfinex","ETHUSD",1747494759581,4.03372527,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1747494760467,4.03388967,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747494760986,4.0337981,2479.1,2478.9,7.734]
["bitfinex","ETHUSD",1747494761551,4.03390395,2479.0,2478.9,8.284]
["bitfinex","ETHUSD",1747494762634,10.08,2480.2,2478.9,9.97436]
["bitfinex","ETHUSD",1747494762915,0.8008,2479.9,2479.1,0.55]
["bitfinex","ETHUSD",1747494763057,1.9574584,2480.0,2479.1,0.55]
["bitfinex","ETHUSD",1747494763058,4.0333826,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747494763258,4.03337503,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747494764093,4.03347307,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1747494764253,7.631,2479.7,2479.1,0.774036]
["bitfinex","ETHUSD",1747494764458,4.03314918,2479.5,2479.1,0.774036]
["bitfinex","ETHUSD",1747494764893,11.76407106,2479.6,2479.1,4.80769579]
["bitfinex","ETHUSD",1747494765706,4.03332694,2479.4,2479.1,8.283]
["bitfinex","ETHUSD",1747494766803,4.03315342,2479.5,2479.1,8.283]
["bitfinex","ETHUSD",1747494767101,4.03327545,2479.4,2479.1,8.283]
["bitfinex","ETHUSD",1747494767287,4.03327545,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747494767474,4.03311003,2479.5,2479.1,8.283]
["bitfinex","ETHUSD",1747494768101,4.03311003,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1747494768287,4.03324494,2479.4,2479.1,8.283]
["bitfinex","ETHUSD",1747494769009,4.03342568,2479.3,2479.1,8.283]
["bitfinex","ETHUSD",1747494769167,4.0333727,2479.4,2479.1,8.283]
["bitfinex","ETHUSD",1747494769367,4.0333727,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747494769581,4.0333727,2479.4,2479.1,8.282]
["bitfinex","ETHUSD",1747494770105,4.0333727,2479.4,2479.1,7.732]
["bitfinex","ETHUSD",1747494770106,4.03355921,2479.2,2479.1,7.732]
["bitfinex","ETHUSD",1747494770512,4.03355921,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747494770684,4.03355921,2479.2,2478.9,8.282]
["bitfinex","ETHUSD",1747494771706,0.7705,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1747494771999,4.03372191,2479.1,2479.0,7.732]
["bitfinex","ETHUSD",1747494776418,4.03388463,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1747494776582,4.03372191,2479.1,2478.9,8.282]
["bitfinex","ETHUSD",1747494778223,4.03388463,2479.0,2478.9,7.732]
["bitfinex","ETHUSD",1747494778424,4.03380323,2479.1,2478.9,7.732]
["bitfinex","ETHUSD",1747494781342,0.7705,2479.4,2478.5,9.04620647]
["bitfinex","ETHUSD",1747494781343,4.03418995,2478.9,2478.5,9.04620647]
["bitfinex","ETHUSD",1747494781649,4.03453562,2478.6,2478.5,8.21360647]
["bitfinex","ETHUSD",1747494781809,4.03453562,2478.6,2478.5,10.92465173]
["bitfinex","ETHUSD",1747494782137,4.03453562,2478.6,2478.5,11.86047153]
["bitfinex","ETHUSD",1747494782295,4.03425298,2478.8,2478.5,11.31047153]
["bitfinex","ETHUSD",1747494782497,4.03445653,2478.7,2478.5,0.86742627]
["bitfinex","ETHUSD",1747494783730,4.03445653,2478.7,2478.4,25.156]
["bitfinex","ETHUSD",1747494783936,4.03445653,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1747494784141,0.761,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1747494784439,4.03421755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1747494784643,11.76198413,2479.0,2478.5,2.42863193]
["bitfinex","ETHUSD",1747494784800,4.0341363,2478.9,2478.6,0.38588273]
["bitfinex","ETHUSD",1747494785128,4.03421073,2478.8,2478.6,0.38588273]
["bitfinex","ETHUSD",1747494785360,4.03362817,2479.2,2478.8,4.03420914]
["bitfinex","ETHUSD",1747494785564,11.76157656,2479.2,2478.9,1.09168091]
["bitfinex","ETHUSD",1747494786423,4.0337408,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1747494787762,4.0337408,2479.1,2478.9,0.38597183]
["bitfinex","ETHUSD",1747494789567,4.0337408,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1747494790263,4.03362098,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1747494790471,11.76044189,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1747494790646,4.03363858,2479.2,2478.8,1.4951355]
["bitfinex","ETHUSD",1747494791279,4.03372625,2479.1,2478.8,1.4951355]
["bitfinex","ETHUSD",1747494793281,4.03371624,2479.2,2478.9,0.38614618]
["bitfinex","ETHUSD",1747494793576,4.03374304,2479.1,2478.9,0.38614618]
["bitfinex","ETHUSD",1747494793784,4.03388463,2479.0,2478.9,8.11414618]
["bitfinex","ETHUSD",1747494794085,4.81468463,2479.0,2478.9,0.38614618]
["bitfinex","ETHUSD",1747494794687,4.03437285,2478.7,2478.6,0.48160647]
["bitfinex","ETHUSD",1747494795884,4.0346984,2478.5,2478.4,17.424]
["bitfinex","ETHUSD",1747494796183,4.0348612,2478.4,2478.3,7.728]
["bitfinex","ETHUSD",1747494796889,4.03514195,2478.3,2478.1,8.278]
["bitfinex","ETHUSD",1747494797180,4.03514195,2478.3,2478.1,9.22972065]
["bitfinex","ETHUSD",1747494798777,4.03514195,2478.3,2478.2,0.38599906]
["bitfinex","ETHUSD",1747494800589,4.03541112,2478.1,2477.9,7.728]
["bitfinex","ETHUSD",1747494801187,4.03551251,2478.0,2477.9,8.278]
["bitfinex","ETHUSD",1747494801375,4.03544019,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747494801967,4.0352652,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747494802258,7.726,2478.5,2478.2,0.7595]
["bitfinex","ETHUSD",1747494802456,4.034883,2478.4,2478.2,0.7595]
["bitfinex","ETHUSD",1747494803287,4.035024,2478.3,2478.2,1.3095]
["bitfinex","ETHUSD",1747494803473,4.035024,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747494809300,4.03493045,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1747494809596,4.035024,2478.3,2478.2,1.55004107]
["bitfinex","ETHUSD",1747494810158,4.03493215,2478.4,2478.2,1.55004107]
["bitfinex","ETHUSD",1747494811997,4.035024,2478.3,2478.2,1.55004107]
["bitfinex","ETHUSD",1747494812163,4.035024,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747494812701,4.03494494,2478.4,2478.2,0.93574949]
["bitfinex","ETHUSD",1747494813062,0.788,2479.0,2478.4,0.7943]
["bitfinex","ETHUSD",1747494813294,4.03469825,2478.6,2478.4,0.7943]
["bitfinex","ETHUSD",1747494814804,4.03427078,2478.8,2478.4,0.7943]
["bitfinex","ETHUSD",1747494815000,0.788,2479.5,2478.7,0.55]
["bitfinex","ETHUSD",1747494815354,4.0335518,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1747494815489,0.788,2479.5,2478.9,4.62427954]
["bitfinex","ETHUSD",1747494815490,4.03332935,2479.4,2478.9,4.62427954]
["bitfinex","ETHUSD",1747494815692,4.03341401,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1747494816496,4.03331573,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747494817027,11.75816253,2479.5,2479.1,8.275]
["bitfinex","ETHUSD",1747494817028,4.03340962,2479.3,2479.1,8.275]
["bitfinex","ETHUSD",1747494817217,4.03340962,2479.3,2479.1,9.50589929]
["bitfinex","ETHUSD",1747494818534,4.03348833,2479.3,2479.1,8.275]
["bitfinex","ETHUSD",1747494819632,4.03332659,2479.4,2479.1,8.275]
["bitfinex","ETHUSD",1747494820003,4.03316551,2479.5,2479.2,0.7815]
["bitfinex","ETHUSD",1747494820209,11.75616551,2479.5,2479.2,2.09052942]
["bitfinex","ETHUSD",1747494820735,4.03328451,2479.4,2479.2,2.09052942]
["bitfinex","ETHUSD",1747494824547,4.03339652,2479.3,2479.2,2.64052942]
["bitfinex","ETHUSD",1747494827627,4.03355921,2479.2,2479.1,7.725]
["bitfinex","ETHUSD",1747494827955,4.03397809,2479.0,2478.8,7.723]
["bitfinex","ETHUSD",1747494830561,4.03361904,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747494830970,4.78924034,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1747494831155,0.7558,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1747494831479,4.03357631,2479.2,2478.9,1.78070795]
["bitfinex","ETHUSD",1747494831867,4.03373697,2479.1,2478.9,1.78070795]
["bitfinex","ETHUSD",1747494836311,4.03388463,2479.0,2478.9,1.78070795]
["bitfinex","ETHUSD",1747494836609,4.03404735,2478.9,2478.8,8.273]
["bitfinex","ETHUSD",1747494836996,10.8573,2479.2,2478.6,7.723]
["bitfinex","ETHUSD",1747494837196,4.03437285,2478.7,2478.6,7.723]
["bitfinex","ETHUSD",1747494837993,4.03453562,2478.6,2478.5,0.48160647]
["bitfinex","ETHUSD",1747494838198,4.03453562,2478.6,2478.5,1.03160647]
["bitfinex","ETHUSD",1747494838507,4.03444565,2478.7,2478.5,1.03160647]
["bitfinex","ETHUSD",1747494838719,14.11370739,2479.2,2478.7,0.794]
["bitfinex","ETHUSD",1747494838894,4.03380286,2479.1,2478.7,0.794]
["bitfinex","ETHUSD",1747494839101,7.718,2479.0,2478.7,0.794]
["bitfinex","ETHUSD",1747494839306,4.03395803,2479.0,2478.7,0.794]
["bitfinex","ETHUSD",1747494839507,11.75195803,2479.0,2478.7,0.794]
["bitfinex","ETHUSD",1747494839731,4.0342101,2478.8,2478.7,0.794]
["bitfinex","ETHUSD",1747494839928,4.0342101,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1747494840638,4.0342101,2478.8,2478.7,0.38572186]
["bitfinex","ETHUSD",1747494841924,4.03412638,2478.9,2478.7,0.38572186]
["bitfinex","ETHUSD",1747494842226,4.03395759,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747494842622,4.03404735,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747494843330,4.03404735,2478.9,2478.8,0.93572186]
["bitfinex","ETHUSD",1747494845094,4.03404735,2478.9,2478.8,0.38572186]
["bitfinex","ETHUSD",1747494845384,4.81134735,2478.9,2478.8,0.38572186]
["bitfinex","ETHUSD",1747494845650,12.81134735,2478.9,2478.8,0.38572186]
["bitfinex","ETHUSD",1747494845987,4.03453562,2478.6,2478.5,0.48160647]
["bitfinex","ETHUSD",1747494846193,12.52783562,2478.6,2478.5,0.48160647]
["bitfinex","ETHUSD",1747494847791,12.52783562,2478.6,2478.0,0.38572186]
["bitfinex","ETHUSD",1747494847792,4.03534966,2478.1,2478.0,0.38572186]
["bitfinex","ETHUSD",1747494849236,4.03493881,2478.4,2478.0,1.27529405]
["bitfinex","ETHUSD",1747494849396,4.03502948,2478.3,2478.0,1.27529405]
["bitfinex","ETHUSD",1747494849596,4.03502948,2478.3,2478.0,0.88957219]
["bitfinex","ETHUSD",1747494851233,11.75096711,2478.4,2478.0,0.88957219]
["bitfinex","ETHUSD",1747494851436,4.03505037,2478.3,2478.0,0.88957219]
["bitfinex","ETHUSD",1747494851611,4.03505037,2478.3,2478.1,0.86055722]
["bitfinex","ETHUSD",1747494853642,0.7774,2478.9,2478.2,1.3516]
["bitfinex","ETHUSD",1747494853803,4.03408203,2478.9,2478.5,0.8016]
["bitfinex","ETHUSD",1747494854002,4.03423868,2478.8,2478.5,0.8016]
["bitfinex","ETHUSD",1747494854497,0.7774,2479.1,2478.6,0.55]
["bitfinex","ETHUSD",1747494854693,10.08,2479.6,2478.6,4.58444116]
["bitfinex","ETHUSD",1747494854694,4.03388956,2479.0,2478.6,4.58444116]
["bitfinex","ETHUSD",1747494854921,4.03362601,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1747494855094,11.74862601,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1747494855298,11.74862601,2479.2,2478.9,0.8016]
["bitfinex","ETHUSD",1747494855533,4.03362601,2479.2,2478.9,0.8016]
["bitfinex","ETHUSD",1747494855738,4.03355921,2479.2,2478.9,1.39405011]
["bitfinex","ETHUSD",1747494855901,7.715,2479.3,2478.9,0.8016]
["bitfinex","ETHUSD",1747494856104,4.033736,2479.1,2478.9,0.8016]
["bitfinex","ETHUSD",1747494857240,4.03326996,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1747494857404,4.03326996,2479.4,2479.0,0.9352527]
["bitfinex","ETHUSD",1747494857703,4.03326996,2479.4,2479.1,1.34878201]
["bitfinex","ETHUSD",1747494858031,4.03340736,2479.3,2479.1,1.34878201]
["bitfinex","ETHUSD",1747494859007,10.08,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1747494859337,4.03308446,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1747494859539,4.03324115,2479.4,2479.2,1.1432576]
["bitfinex","ETHUSD",1747494860142,14.11295246,2479.6,2479.1,7.717]
["bitfinex","ETHUSD",1747494860340,4.03388463,2479.0,2478.9,1.3516]
["bitfinex","ETHUSD",1747494860573,4.03381013,2479.1,2478.9,9.0686]
["bitfinex","ETHUSD",1747494860742,4.03388463,2479.0,2478.9,8.267]
["bitfinex","ETHUSD",1747494861543,4.03410527,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747494862194,4.03410527,2478.9,2478.8,0.93520766]
["bitfinex","ETHUSD",1747494863083,4.03410527,2478.9,2478.8,0.38520766]
["bitfinex","ETHUSD",1747494863267,4.03395972,2479.0,2478.8,0.38520766]
["bitfinex","ETHUSD",1747494863794,4.03395972,2479.0,2478.6,7.716]
["bitfinex","ETHUSD",1747494863991,4.03395972,2479.0,2478.6,11.16160146]
["bitfinex","ETHUSD",1747494864757,4.0340509,2478.9,2478.6,11.16160146]
["bitfinex","ETHUSD",1747494864952,4.0340509,2478.9,2478.7,0.38527045]
["bitfinex","ETHUSD",1747494866104,4.03374275,2479.1,2478.7,4.41963425]
["bitfinex","ETHUSD",1747494866404,4.03374275,2479.1,2478.8,0.38527045]
["bitfinex","ETHUSD",1747494866971,4.03389757,2479.0,2478.8,0.38527045]
["bitfinex","ETHUSD",1747494867181,4.03404735,2478.9,2478.8,0.38527045]
["bitfinex","ETHUSD",1747494867498,4.83094735,2478.9,2478.8,0.38527045]
["bitfinex","ETHUSD",1747494867659,4.83094735,2478.9,2478.5,18.1891]
["bitfinex","ETHUSD",1747494867660,4.0342101,2478.8,2478.7,0.38527045]
["bitfinex","ETHUSD",1747494869158,4.03453562,2478.6,2478.3,1.3056]
["bitfinex","ETHUSD",1747494869359,4.03453562,2478.6,2478.3,9.64935387]
["bitfinex","ETHUSD",1747494870698,4.03453562,2478.6,2478.4,0.3853705]
["bitfinex","ETHUSD",1747494871395,4.03443794,2478.7,2478.4,0.3853705]
["bitfinex","ETHUSD",1747494871584,4.03462189,2478.6,2478.4,0.3853705]
["bitfinex","ETHUSD",1747494872196,4.0346984,2478.5,2478.4,0.3853705]
["bitfinex","ETHUSD",1747494872398,4.03463144,2478.6,2478.4,0.3853705]
["bitfinex","ETHUSD",1747494872556,4.03463144,2478.6,2478.3,7.717]
["bitfinex","ETHUSD",1747494872759,4.03463144,2478.6,2478.3,9.05307009]
["bitfinex","ETHUSD",1747494874001,4.03463144,2478.6,2478.3,1.33607009]
["bitfinex","ETHUSD",1747494874188,4.03463144,2478.6,2478.3,7.717]
["bitfinex","ETHUSD",1747494874896,4.03437285,2478.7,2478.1,0.7619]
["bitfinex","ETHUSD",1747494875097,4.034926,2478.4,2478.2,7.717]
["bitfinex","ETHUSD",1747494875799,4.034926,2478.4,2478.3,0.38537884]
["bitfinex","ETHUSD",1747494879107,4.034926,2478.4,2478.1,7.709]
["bitfinex","ETHUSD",1747494879315,4.03517393,2478.3,2478.1,7.709]
["bitfinex","ETHUSD",1747494879475,4.03518682,2478.2,2478.1,7.709]
["bitfinex","ETHUSD",1747494879810,4.03536896,2478.1,2477.9,1.3789]
["bitfinex","ETHUSD",1747494880006,4.03536896,2478.1,2478.0,8.259]
["bitfinex","ETHUSD",1747494880195,4.03536896,2478.1,2478.0,0.38554964]
["bitfinex","ETHUSD",1747494882372,4.03600113,2477.7,2477.6,8.19060647]
["bitfinex","ETHUSD",1747494883910,4.03591434,2477.8,2477.6,8.19060647]
["bitfinex","ETHUSD",1747494884112,4.03575762,2477.9,2477.6,8.19060647]
["bitfinex","ETHUSD",1747494884315,4.03575762,2477.9,2477.6,9.05936007]
["bitfinex","ETHUSD",1747494885610,4.03575762,2477.9,2477.6,8.67398526]
["bitfinex","ETHUSD",1747494887003,4.03585302,2477.8,2477.6,8.67398526]
["bitfinex","ETHUSD",1747494887209,4.03585302,2477.8,2477.6,7.709]
["bitfinex","ETHUSD",1747494887416,4.03603373,2477.7,2477.6,7.71]
["bitfinex","ETHUSD",1747494888016,4.03603373,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1747494888017,4.03622307,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1747494888312,4.03609347,2477.7,2477.5,8.26]
["bitfinex","ETHUSD",1747494888517,4.03609347,2477.7,2477.5,8.64503875]
["bitfinex","ETHUSD",1747494889420,4.03616402,2477.6,2477.5,0.38503875]
["bitfinex","ETHUSD",1747494889622,4.03616402,2477.6,2477.5,8.09603875]
["bitfinex","ETHUSD",1747494890217,4.03616402,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1747494890439,4.03616402,2477.6,2477.4,7.711]
["bitfinex","ETHUSD",1747494890618,4.03632694,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1747494890915,4.03632694,2477.5,2477.3,8.261]
["bitfinex","ETHUSD",1747494891107,4.03632694,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1747494891304,4.03632694,2477.5,2477.3,8.261]
["bitfinex","ETHUSD",1747494891854,7.706,2477.6,2477.2,7.711]
["bitfinex","ETHUSD",1747494892146,4.0366528,2477.3,2477.2,7.711]
["bitfinex","ETHUSD",1747494892842,0.7644,2477.8,2477.3,0.55]
["bitfinex","ETHUSD",1747494893041,4.03470181,2478.5,2477.5,0.55]
["bitfinex","ETHUSD",1747494893042,7.706,2478.1,2477.5,0.55]
["bitfinex","ETHUSD",1747494893250,4.03555358,2478.0,2477.6,4.03609552]
["bitfinex","ETHUSD",1747494893451,4.03555358,2478.0,2477.6,0.38510335]
["bitfinex","ETHUSD",1747494893748,4.03555358,2478.0,2477.7,7.711]
["bitfinex","ETHUSD",1747494895050,4.03542845,2478.1,2477.8,0.8328]
["bitfinex","ETHUSD",1747494896245,4.03558917,2478.0,2477.8,0.8328]
["bitfinex","ETHUSD",1747494897979,4.03535544,2478.1,2477.8,0.8328]
["bitfinex","ETHUSD",1747494898243,4.03567537,2477.9,2477.8,0.8328]
["bitfinex","ETHUSD",1747494898443,4.03558277,2478.0,2477.8,0.8328]
["bitfinex","ETHUSD",1747494899746,4.03583824,2477.8,2477.7,8.261]
["bitfinex","ETHUSD",1747494899923,4.03600113,2477.7,2477.6,8.261]
["bitfinex","ETHUSD",1747494900122,4.03592643,2477.8,2477.6,8.261]
["bitfinex","ETHUSD",1747494900727,4.03592643,2477.8,2477.6,8.6467242]
["bitfinex","ETHUSD",1747494901852,4.03568542,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1747494902216,4.03546968,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1747494902217,4.03534966,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1747494902417,4.03552737,2478.0,2477.8,0.8101]
["bitfinex","ETHUSD",1747494902967,14.11511371,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1747494903128,4.03519316,2478.2,2477.9,1.49318176]
["bitfinex","ETHUSD",1747494903517,14.1151153,2478.3,2477.9,1.49318176]
["bitfinex","ETHUSD",1747494903720,10.08,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1747494903956,4.03476432,2478.5,2478.1,8.261]
["bitfinex","ETHUSD",1747494904263,4.56021592,2478.6,2478.1,9.29983416]
["bitfinex","ETHUSD",1747494904563,4.56021592,2478.6,2478.2,4.03512631]
["bitfinex","ETHUSD",1747494904858,4.56021592,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1747494905164,4.56021592,2478.6,2478.4,0.7982]
["bitfinex","ETHUSD",1747494905526,17.782,2478.9,2478.4,0.7982]
["bitfinex","ETHUSD",1747494905840,4.03435221,2478.8,2478.5,0.93595979]
["bitfinex","ETHUSD",1747494906538,10.08,2478.9,2478.5,0.93595979]
["bitfinex","ETHUSD",1747494906929,4.0342101,2478.8,2478.5,0.93595979]
["bitfinex","ETHUSD",1747494907129,4.03437285,2478.7,2478.6,0.38595979]
["bitfinex","ETHUSD",1747494907780,4.81647285,2478.7,2478.6,0.38595979]
["bitfinex","ETHUSD",1747494908968,4.03485693,2478.5,2478.2,8.18360647]
["bitfinex","ETHUSD",1747494909667,4.03461,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1747494909882,4.03428073,2478.8,2478.4,0.7925]
["bitfinex","ETHUSD",1747494910630,4.03428073,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1747494910950,4.03421536,2478.8,2478.5,0.93559976]
["bitfinex","ETHUSD",1747494911462,4.03421536,2478.8,2478.5,1.51190462]
["bitfinex","ETHUSD",1747494911826,8.4791,2479.1,2478.5,1.51190462]
["bitfinex","ETHUSD",1747494911827,4.03408645,2478.9,2478.5,5.54659427]
["bitfinex","ETHUSD",1747494912069,4.03380349,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1747494912379,4.03392441,2479.0,2478.8,8.4945]
["bitfinex","ETHUSD",1747494913469,4.03404735,2478.9,2478.8,8.4945]
["bitfinex","ETHUSD",1747494913772,4.03404735,2478.9,2478.8,7.702]
["bitfinex","ETHUSD",1747494914678,4.03379775,2479.1,2478.8,7.702]
["bitfinex","ETHUSD",1747494914833,4.03355921,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747494915238,4.0337403,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1747494915447,4.03371704,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747494915972,4.03371704,2479.2,2478.9,8.251]
["bitfinex","ETHUSD",1747494916174,4.03388463,2479.0,2478.9,8.251]
["bitfinex","ETHUSD",1747494916377,7.698,2479.3,2478.6,0.8244]
["bitfinex","ETHUSD",1747494916576,4.0348612,2478.4,2478.3,8.18260647]
["bitfinex","ETHUSD",1747494916776,4.0348612,2478.4,2478.3,0.48160647]
["bitfinex","ETHUSD",1747494917371,4.8562612,2478.4,2478.3,0.48160647]
["bitfinex","ETHUSD",1747494918542,12.5532612,2478.4,2478.3,0.48160647]
["bitfinex","ETHUSD",1747494919570,11.7318612,2478.4,2478.3,0.48160647]
["bitfinex","ETHUSD",1747494920581,4.03509433,2478.3,2478.0,0.8244]
["bitfinex","ETHUSD",1747494920942,4.03519574,2478.2,2478.0,0.8244]
["bitfinex","ETHUSD",1747494921581,4.03511334,2478.3,2478.0,0.8244]
["bitfinex","ETHUSD",1747494921982,4.03519661,2478.2,2478.0,0.8244]
["bitfinex","ETHUSD",1747494922798,4.03534966,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1747494922945,4.03583824,2477.8,2477.7,7.701]
["bitfinex","ETHUSD",1747494923395,4.03583824,2477.8,2477.7,8.08642959]
["bitfinex","ETHUSD",1747494923945,0.788,2478.1,2477.7,8.08642959]
["bitfinex","ETHUSD",1747494924146,4.03544986,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1747494924376,11.73134547,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1747494924578,4.03538047,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1747494924884,4.03583824,2477.8,2477.7,0.38542959]
["bitfinex","ETHUSD",1747494925507,4.03648986,2477.4,2477.3,17.90460647]
["bitfinex","ETHUSD",1747494926851,4.03648986,2477.4,2477.3,17.423]
["bitfinex","ETHUSD",1747494927065,4.03666707,2477.3,2476.9,9.0535]
["bitfinex","ETHUSD",1747494927267,4.03697958,2477.1,2476.9,9.0535]
["bitfinex","ETHUSD",1747494927677,4.03690763,2477.2,2476.9,10.00701065]
["bitfinex","ETHUSD",1747494927992,4.03672334,2477.3,2477.0,0.38519181]
["bitfinex","ETHUSD",1747494928492,4.03666126,2477.3,2477.0,0.38519181]
["bitfinex","ETHUSD",1747494928646,4.03688651,2477.2,2477.0,8.08819181]
["bitfinex","ETHUSD",1747494928851,4.03673946,2477.3,2477.0,8.08819181]
["bitfinex","ETHUSD",1747494929399,4.03692405,2477.2,2477.0,8.08819181]
["bitfinex","ETHUSD",1747494929567,4.03673946,2477.3,2477.0,7.703]
["bitfinex","ETHUSD",1747494929768,4.03681575,2477.2,2477.0,7.703]
["bitfinex","ETHUSD",1747494930103,4.03669672,2477.3,2477.0,7.703]
["bitfinex","ETHUSD",1747494930398,4.03685566,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1747494930606,4.03673948,2477.3,2476.9,7.703]
["bitfinex","ETHUSD",1747494930982,4.03691824,2477.2,2476.9,7.703]
["bitfinex","ETHUSD",1747494931178,4.03688504,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1747494931370,4.03697872,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1747494931572,4.03697872,2477.1,2476.9,7.703]
["bitfinex","ETHUSD",1747494931866,4.03697872,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1747494932095,4.03697872,2477.1,2477.0,7.703]
["bitfinex","ETHUSD",1747494932291,4.03682909,2477.2,2476.9,7.703]
["bitfinex","ETHUSD",1747494932609,4.0370504,2477.1,2476.9,7.703]
["bitfinex","ETHUSD",1747494932795,4.0371417,2477.0,2476.9,7.703]
["bitfinex","ETHUSD",1747494933102,4.0371417,2477.0,2476.7,0.7667]
["bitfinex","ETHUSD",1747494933309,4.03732526,2476.9,2476.8,7.703]
["bitfinex","ETHUSD",1747494933506,4.03763071,2476.7,2476.6,25.128]
["bitfinex","ETHUSD",1747494933887,4.03736487,2476.9,2476.6,25.128]
["bitfinex","ETHUSD",1747494934089,4.03759151,2476.8,2476.6,25.128]
["bitfinex","ETHUSD",1747494935013,4.03763071,2476.7,2476.6,25.128]
["bitfinex","ETHUSD",1747494936276,4.03742266,2476.9,2476.6,25.128]
["bitfinex","ETHUSD",1747494936808,4.0371417,2477.0,2476.6,25.128]
["bitfinex","ETHUSD",1747494937009,4.03744551,2476.9,2476.6,25.128]
["bitfinex","ETHUSD",1747494937206,4.03757367,2476.8,2476.6,25.128]
["bitfinex","ETHUSD",1747494937415,4.03763071,2476.7,2476.6,25.128]
["bitfinex","ETHUSD",1747494937609,4.81033071,2476.7,2476.6,17.425]
["bitfinex","ETHUSD",1747494937909,0.7727,2476.7,2476.1,0.8004]
["bitfinex","ETHUSD",1747494938111,4.03795679,2476.5,2476.4,7.697]
["bitfinex","ETHUSD",1747494939010,4.03788158,2476.6,2476.4,7.697]
["bitfinex","ETHUSD",1747494939520,4.03795679,2476.5,2476.4,7.697]
["bitfinex","ETHUSD",1747494940718,11.73398664,2476.5,2475.9,7.698]
["bitfinex","ETHUSD",1747494941013,4.03803132,2476.5,2476.0,4.58875112]
["bitfinex","ETHUSD",1747494941514,14.11785668,2476.6,2476.1,4.81409549]
["bitfinex","ETHUSD",1747494941715,14.11785668,2476.6,2476.1,0.7756]
["bitfinex","ETHUSD",1747494941918,14.11785668,2476.6,2476.1,4.81412555]
["bitfinex","ETHUSD",1747494942620,10.08,2476.6,2476.2,4.58834216]
["bitfinex","ETHUSD",1747494942821,4.03725523,2477.0,2476.5,0.7756]
["bitfinex","ETHUSD",1747494943033,4.03722373,2477.0,2476.6,8.248]
["bitfinex","ETHUSD",1747494943315,4.03733075,2476.9,2476.6,8.248]
["bitfinex","ETHUSD",1747494943704,4.0374677,2476.8,2476.6,8.248]
["bitfinex","ETHUSD",1747494944830,4.03770983,2476.7,2476.5,0.7756]
["bitfinex","ETHUSD",1747494944990,4.03779374,2476.6,2476.5,7.698]
["bitfinex","ETHUSD",1747494945192,4.03836771,2476.3,2476.0,0.8051]
["bitfinex","ETHUSD",1747494945392,4.03836771,2476.3,2476.1,7.698]
["bitfinex","ETHUSD",1747494946233,4.038446,2476.2,2476.1,8.248]
["bitfinex","ETHUSD",1747494946535,4.03836709,2476.3,2476.1,8.248]
["bitfinex","ETHUSD",1747494946698,4.03852411,2476.2,2476.1,7.698]
["bitfinex","ETHUSD",1747494947530,4.038446,2476.2,2476.1,7.698]
["bitfinex","ETHUSD",1747494948389,4.03832022,2476.3,2476.1,7.698]
["bitfinex","ETHUSD",1747494948694,4.03827961,2476.4,2476.1,7.698]
["bitfinex","ETHUSD",1747494948893,4.03835191,2476.3,2476.1,7.698]
["bitfinex","ETHUSD",1747494949094,4.03842077,2476.3,2476.1,7.698]
["bitfinex","ETHUSD",1747494949492,4.038446,2476.2,2476.1,7.698]
["bitfinex","ETHUSD",1747494950029,4.0383595,2476.3,2476.1,7.698]
["bitfinex","ETHUSD",1747494950728,4.0383595,2476.3,2475.8,22.27611429]
["bitfinex","ETHUSD",1747494950910,4.03863031,2476.1,2475.9,7.699]
["bitfinex","ETHUSD",1747494951112,0.8089,2476.4,2475.8,0.8051]
["bitfinex","ETHUSD",1747494951429,4.03902735,2475.9,2475.6,8.5041]
["bitfinex","ETHUSD",1747494951746,12.54311476,2476.4,2475.7,0.55]
["bitfinex","ETHUSD",1747494951959,4.03847372,2476.2,2475.7,4.58916863]
["bitfinex","ETHUSD",1747494952239,11.73416462,2476.4,2476.0,0.8051]
["bitfinex","ETHUSD",1747494952547,4.03829583,2476.3,2476.0,0.8051]
["bitfinex","ETHUSD",1747494953948,4.03846622,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1747494954122,4.0386091,2476.1,2475.8,0.8184]
["bitfinex","ETHUSD",1747494954441,4.03886602,2476.0,2475.9,7.7]
["bitfinex","ETHUSD",1747494955442,4.03886602,2476.0,2475.9,8.08569228]
["bitfinex","ETHUSD",1747494956845,4.03869975,2476.1,2475.9,8.08569228]
["bitfinex","ETHUSD",1747494957345,4.03877221,2476.0,2475.9,7.7]
["bitfinex","ETHUSD",1747494957745,4.03877221,2476.0,2475.6,1.3684]
["bitfinex","ETHUSD",1747494957948,4.03901801,2475.9,2475.7,8.25]
["bitfinex","ETHUSD",1747494958243,4.03909847,2475.8,2475.7,7.7]
["bitfinex","ETHUSD",1747494958541,4.03909847,2475.8,2475.6,0.8184]
["bitfinex","ETHUSD",1747494958745,4.03909847,2475.8,2475.7,7.7]
["bitfinex","ETHUSD",1747494959109,4.03942478,2475.6,2475.5,0.48160647]
["bitfinex","ETHUSD",1747494961444,4.03929651,2475.7,2475.2,7.701]
["bitfinex","ETHUSD",1747494961445,4.03991435,2475.3,2475.2,7.701]
["bitfinex","ETHUSD",1747494961648,4.03991435,2475.3,2475.1,17.437]
["bitfinex","ETHUSD",1747494961649,4.04007756,2475.2,2475.1,25.138]
["bitfinex","ETHUSD",1747494962150,4.04024079,2475.1,2475.0,0.48160647]
["bitfinex","ETHUSD",1747494962855,4.81434079,2475.1,2475.0,0.48160647]
["bitfinex","ETHUSD",1747494963217,12.51034079,2475.1,2475.0,0.48160647]
["bitfinex","ETHUSD",1747494963756,4.03967855,2475.5,2475.0,4.52192439]
["bitfinex","ETHUSD",1747494963932,7.696,2475.5,2475.0,0.48160647]
["bitfinex","ETHUSD",1747494964134,4.03999256,2475.3,2475.0,0.48160647]
["bitfinex","ETHUSD",1747494964435,4.04015799,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747494964636,4.04015799,2475.2,2475.0,8.252]
["bitfinex","ETHUSD",1747494964843,4.03998587,2475.3,2475.0,8.252]
["bitfinex","ETHUSD",1747494965253,4.03998587,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747494965448,4.04000266,2475.3,2475.0,8.252]
["bitfinex","ETHUSD",1747494965644,4.03980267,2475.4,2475.0,8.252]
["bitfinex","ETHUSD",1747494965950,7.696,2475.5,2474.9,0.757]
["bitfinex","ETHUSD",1747494966126,4.04022186,2475.2,2474.9,8.459]
["bitfinex","ETHUSD",1747494966328,4.04026624,2475.1,2474.9,8.459]
["bitfinex","ETHUSD",1747494966534,4.03991435,2475.3,2474.9,7.702]
["bitfinex","ETHUSD",1747494966886,4.04015547,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1747494967039,4.04000855,2475.3,2474.9,7.702]
["bitfinex","ETHUSD",1747494967537,4.040078,2475.2,2474.9,7.702]
["bitfinex","ETHUSD",1747494967949,11.7356892,2475.5,2475.0,4.04036732]
["bitfinex","ETHUSD",1747494968141,4.03977546,2475.4,2475.1,0.7866]
["bitfinex","ETHUSD",1747494968360,4.03991328,2475.4,2475.1,0.7866]
["bitfinex","ETHUSD",1747494968544,4.03994617,2475.3,2475.1,0.7866]
["bitfinex","ETHUSD",1747494969075,4.04009335,2475.2,2475.1,7.697]
["bitfinex","ETHUSD",1747494969467,4.04000602,2475.3,2475.1,7.697]
["bitfinex","ETHUSD",1747494969659,4.04000602,2475.3,2475.0,7.697]
["bitfinex","ETHUSD",1747494970254,4.04007918,2475.2,2475.0,7.697]
["bitfinex","ETHUSD",1747494970655,4.0400017,2475.3,2475.0,7.697]
["bitfinex","ETHUSD",1747494970857,4.03983754,2475.4,2475.0,7.697]
["bitfinex","ETHUSD",1747494971157,4.03995271,2475.3,2475.0,7.697]
["bitfinex","ETHUSD",1747494972077,4.04009026,2475.2,2474.9,1.3366]
["bitfinex","ETHUSD",1747494972283,4.04009026,2475.2,2474.9,9.0336]
["bitfinex","ETHUSD",1747494972482,4.0399886,2475.3,2474.9,9.0336]
["bitfinex","ETHUSD",1747494973280,4.04013341,2475.2,2474.9,9.0336]
["bitfinex","ETHUSD",1747494973485,4.04036955,2475.1,2475.0,7.697]
["bitfinex","ETHUSD",1747494974381,4.04036955,2475.1,2474.8,7.697]
["bitfinex","ETHUSD",1747494974382,4.04035797,2475.1,2474.8,7.697]
["bitfinex","ETHUSD",1747494975297,0.7858,2475.2,2474.8,7.697]
["bitfinex","ETHUSD",1747494975463,0.7858,2475.2,2474.7,0.7535]
["bitfinex","ETHUSD",1747494975664,4.0405697,2474.9,2474.8,7.697]
["bitfinex","ETHUSD",1747494975996,4.04030701,2475.1,2474.8,7.697]
["bitfinex","ETHUSD",1747494976497,4.04040634,2475.0,2474.8,7.697]
["bitfinex","ETHUSD",1747494977201,4.04056729,2474.9,2474.8,7.697]
["bitfinex","ETHUSD",1747494977407,4.04083701,2474.8,2474.6,7.698]
["bitfinex","ETHUSD",1747494978065,4.04083701,2474.8,2474.5,9.0015]
["bitfinex","ETHUSD",1747494978261,4.04079993,2474.8,2474.5,9.0015]
["bitfinex","ETHUSD",1747494978466,4.04098626,2474.7,2474.5,7.698]
["bitfinex","ETHUSD",1747494978792,4.04098626,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747494978976,4.04098626,2474.7,2474.3,18.2599]
["bitfinex","ETHUSD",1747494978977,4.04098626,2474.7,2474.5,7.698]
["bitfinex","ETHUSD",1747494979181,4.82632504,2475.0,2474.5,7.698]
["bitfinex","ETHUSD",1747494979484,4.04069932,2474.9,2474.5,7.698]
["bitfinex","ETHUSD",1747494980002,4.04069932,2474.9,2474.5,11.73920096]
["bitfinex","ETHUSD",1747494980301,4.04069932,2474.9,2474.5,7.698]
["bitfinex","ETHUSD",1747494981501,11.73524232,2475.1,2474.6,7.698]
["bitfinex","ETHUSD",1747494981880,4.04098611,2474.7,2474.6,7.698]
["bitfinex","ETHUSD",1747494982255,4.04081919,2474.8,2474.6,7.698]
["bitfinex","ETHUSD",1747494982489,0.7589,2474.8,2474.3,18.2599]
["bitfinex","ETHUSD",1747494982692,4.79964831,2474.8,2474.1,8.99850647]
["bitfinex","ETHUSD",1747494982901,4.04107064,2474.6,2474.1,0.48160647]
["bitfinex","ETHUSD",1747494983203,4.04169249,2474.3,2474.1,0.48160647]
["bitfinex","ETHUSD",1747494983371,11.73629028,2474.5,2474.1,0.48160647]
["bitfinex","ETHUSD",1747494983576,7.695,2474.5,2474.1,0.48160647]
["bitfinex","ETHUSD",1747494984100,4.04154121,2474.4,2474.1,0.48160647]
["bitfinex","ETHUSD",1747494984395,4.04084763,2474.8,2474.3,4.59144447]
["bitfinex","ETHUSD",1747494984598,4.04069005,2474.9,2474.4,4.04128947]
["bitfinex","ETHUSD",1747494984805,4.04096315,2474.7,2474.3,4.59152899]
["bitfinex","ETHUSD",1747494984959,4.04085931,2474.8,2474.3,4.59152899]
["bitfinex","ETHUSD",1747494985160,7.695,2475.0,2474.3,4.59152899]
["bitfinex","ETHUSD",1747494985161,4.04092551,2474.7,2474.3,1.67610864]
["bitfinex","ETHUSD",1747494985959,4.04089384,2474.7,2474.4,7.699]
["bitfinex","ETHUSD",1747494986497,4.04086857,2474.8,2474.4,7.699]
["bitfinex","ETHUSD",1747494986892,4.04057811,2474.9,2474.3,1.67610864]
["bitfinex","ETHUSD",1747494987095,4.04089384,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1747494987296,4.04089384,2474.7,2474.4,7.699]
["bitfinex","ETHUSD",1747494987795,4.04089384,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1747494987986,4.04089384,2474.7,2474.5,0.38607444]
["bitfinex","ETHUSD",1747494988184,4.04105714,2474.6,2474.5,0.38607444]
["bitfinex","ETHUSD",1747494990817,4.04098042,2474.7,2474.5,0.38607444]
["bitfinex","ETHUSD",1747494991116,4.04105714,2474.6,2474.5,0.38607444]
["bitfinex","ETHUSD",1747494991669,10.8949,2474.9,2474.5,0.38607444]
["bitfinex","ETHUSD",1747494991670,10.08,2474.9,2474.5,0.38607444]
["bitfinex","ETHUSD",1747494991934,11.73480269,2474.8,2474.5,0.38607444]
["bitfinex","ETHUSD",1747494992141,4.04105714,2474.6,2474.5,0.38607444]
["bitfinex","ETHUSD",1747495000845,4.0415493,2474.3,2474.0,7.694]
["bitfinex","ETHUSD",1747495001339,4.04174473,2474.2,2473.9,0.7781]
["bitfinex","ETHUSD",1747495001534,4.04174473,2474.2,2474.0,7.694]
["bitfinex","ETHUSD",1747495001914,0.8149,2474.3,2473.9,8.4721]
["bitfinex","ETHUSD",1747495002239,4.04164974,2474.3,2473.9,8.4721]
["bitfinex","ETHUSD",1747495002417,4.04179757,2474.2,2473.9,8.4721]
["bitfinex","ETHUSD",1747495002943,4.04164974,2474.3,2473.9,8.4721]
["bitfinex","ETHUSD",1747495003240,4.85677381,2474.1,2474.0,0.38659388]
["bitfinex","ETHUSD",1747495003540,4.04187381,2474.1,2474.0,0.38659388]
["bitfinex","ETHUSD",1747495004341,4.04212547,2474.0,2473.8,0.48160647]
["bitfinex","ETHUSD",1747495004744,4.04196011,2474.1,2473.8,0.48160647]
["bitfinex","ETHUSD",1747495005046,4.04207931,2474.0,2473.8,0.48160647]
["bitfinex","ETHUSD",1747495005825,4.04207931,2474.0,2473.8,0.38648973]
["bitfinex","ETHUSD",1747495006030,4.04220057,2473.9,2473.8,0.38648973]
["bitfinex","ETHUSD",1747495007521,4.04192139,2474.1,2473.8,0.38648973]
["bitfinex","ETHUSD",1747495007719,11.73486204,2474.2,2473.8,2.12048307]
["bitfinex","ETHUSD",1747495007920,4.04220057,2473.9,2473.8,0.38648973]
["bitfinex","ETHUSD",1747495010143,4.04252738,2473.7,2473.5,0.8096]
["bitfinex","ETHUSD",1747495010343,4.0424382,2473.8,2473.4,8.17660647]
["bitfinex","ETHUSD",1747495010545,4.04261185,2473.7,2473.4,8.17660647]
["bitfinex","ETHUSD",1747495011662,0.7531,2474.1,2473.4,12.21961451]
["bitfinex","ETHUSD",1747495011827,4.04203718,2474.0,2473.6,0.8096]
["bitfinex","ETHUSD",1747495012141,7.692,2473.9,2473.6,0.8096]
["bitfinex","ETHUSD",1747495012342,11.73427839,2473.9,2473.7,0.38641295]
["bitfinex","ETHUSD",1747495013128,4.04236397,2473.8,2473.7,0.38641295]
["bitfinex","ETHUSD",1747495014563,11.73428439,2473.9,2473.7,0.38641295]
["bitfinex","ETHUSD",1747495014769,0.7683,2474.7,2473.8,0.7831]
["bitfinex","ETHUSD",1747495014917,4.04188935,2474.1,2473.9,7.695]
["bitfinex","ETHUSD",1747495015616,4.04122994,2474.5,2473.9,7.695]
["bitfinex","ETHUSD",1747495015820,4.04186507,2474.2,2473.9,7.695]
["bitfinex","ETHUSD",1747495016252,4.04187381,2474.1,2473.8,8.4791]
["bitfinex","ETHUSD",1747495016616,4.04187381,2474.1,2473.9,0.38661349]
["bitfinex","ETHUSD",1747495016943,4.81048717,2474.0,2473.9,0.38661349]
["bitfinex","ETHUSD",1747495017123,22.89048717,2474.0,2473.9,0.38661349]
["bitfinex","ETHUSD",1747495018333,34.83148717,2474.0,2473.9,0.38661349]
["bitfinex","ETHUSD",1747495019262,27.13548717,2474.0,2473.9,0.38661349]
["bitfinex","ETHUSD",1747495019421,4.04380205,2473.0,2472.7,8.4661]
["bitfinex","ETHUSD",1747495019614,4.0438367,2472.9,2472.7,8.4661]
["bitfinex","ETHUSD",1747495020053,4.0438367,2472.9,2472.7,1.66487065]
["bitfinex","ETHUSD",1747495020054,4.0439342,2472.9,2472.7,1.66487065]
["bitfinex","ETHUSD",1747495020228,17.772,2473.2,2472.7,0.7701]
["bitfinex","ETHUSD",1747495020229,4.04366639,2473.1,2472.7,0.7701]
["bitfinex","ETHUSD",1747495020565,4.04370851,2473.0,2472.7,8.4661]
["bitfinex","ETHUSD",1747495020719,10.08,2473.2,2472.8,0.38656956]
["bitfinex","ETHUSD",1747495020920,21.81543358,2473.2,2472.8,0.38656956]
["bitfinex","ETHUSD",1747495022057,10.08,2473.2,2472.9,0.7701]
["bitfinex","ETHUSD",1747495022255,10.08,2473.2,2472.9,2.85073572]
["bitfinex","ETHUSD",1747495022440,14.12337697,2473.2,2472.9,2.85073572]
["bitfinex","ETHUSD",1747495022758,10.08,2473.2,2472.9,2.85073572]
["bitfinex","ETHUSD",1747495022956,10.08,2473.2,2472.9,6.89454692]
["bitfinex","ETHUSD",1747495023263,10.08,2473.2,2472.9,2.85073572]
["bitfinex","ETHUSD",1747495023618,10.08,2473.2,2472.9,2.46416616]
["bitfinex","ETHUSD",1747495024243,14.12335261,2473.2,2472.9,2.46416616]
["bitfinex","ETHUSD",1747495024454,4.04354027,2473.1,2472.9,2.46416616]
["bitfinex","ETHUSD",1747495024622,4.04354027,2473.1,2473.0,7.697]
["bitfinex","ETHUSD",1747495026565,14.12342327,2473.2,2473.0,7.697]
["bitfinex","ETHUSD",1747495026761,10.08,2473.2,2473.0,7.697]
["bitfinex","ETHUSD",1747495027246,14.1233585,2473.2,2473.0,7.697]
["bitfinex","ETHUSD",1747495027432,4.04362169,2473.1,2473.0,7.698]
["bitfinex","ETHUSD",1747495027637,4.04362169,2473.1,2472.9,0.7701]
["bitfinex","ETHUSD",1747495027837,4.04362169,2473.1,2472.9,8.4631]
["bitfinex","ETHUSD",1747495028258,4.04367165,2473.0,2472.9,8.4631]
["bitfinex","ETHUSD",1747495028437,4.04367165,2473.0,2472.9,0.7701]
["bitfinex","ETHUSD",1747495028921,4.04367165,2473.0,2472.9,8.4631]
["bitfinex","ETHUSD",1747495029127,4.0435784,2473.1,2472.9,0.7701]
["bitfinex","ETHUSD",1747495029327,4.0435784,2473.1,2472.9,8.4631]
["bitfinex","ETHUSD",1747495030539,4.04367165,2473.0,2472.9,8.4631]
["bitfinex","ETHUSD",1747495030839,4.04367165,2473.0,2472.9,0.7701]
["bitfinex","ETHUSD",1747495031037,4.04387245,2472.9,2472.6,1.3046]
["bitfinex","ETHUSD",1747495031341,4.04376008,2473.0,2472.7,7.693]
["bitfinex","ETHUSD",1747495031542,4.04376008,2473.0,2472.8,0.38605147]
["bitfinex","ETHUSD",1747495032150,4.0436066,2473.1,2472.8,0.38605147]
["bitfinex","ETHUSD",1747495033369,10.08,2473.2,2472.9,4.80855443]
["bitfinex","ETHUSD",1747495033865,10.08,2473.2,2473.0,4.59360699]
["bitfinex","ETHUSD",1747495034027,10.08,2473.2,2473.1,6.29852428]
["bitfinex","ETHUSD",1747495035160,4.04240846,2473.8,2473.4,0.7648]
["bitfinex","ETHUSD",1747495035361,4.04225105,2473.9,2473.5,11.73581671]
["bitfinex","ETHUSD",1747495035547,4.04225105,2473.9,2473.5,7.693]
["bitfinex","ETHUSD",1747495035929,4.04213131,2474.0,2473.5,11.73584415]
["bitfinex","ETHUSD",1747495036135,4.04213131,2474.0,2473.5,12.96417111]
["bitfinex","ETHUSD",1747495036464,4.04213131,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1747495036763,7.692,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747495036971,4.04179423,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1747495037179,4.04191653,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747495037536,4.04179423,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1747495037870,4.04198857,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747495038837,4.04198857,2474.1,2473.9,7.693]
["bitfinex","ETHUSD",1747495039033,4.04203718,2474.0,2473.9,7.693]
["bitfinex","ETHUSD",1747495039532,4.04222937,2473.9,2473.7,0.7648]
["bitfinex","ETHUSD",1747495039758,4.04222937,2473.9,2473.8,7.692]
["bitfinex","ETHUSD",1747495040055,4.04211491,2474.0,2473.8,7.692]
["bitfinex","ETHUSD",1747495040257,4.04211491,2474.0,2473.8,8.07809897]
["bitfinex","ETHUSD",1747495040713,4.04220057,2473.9,2473.8,8.07809897]
["bitfinex","ETHUSD",1747495041371,4.04278255,2473.6,2473.4,0.48160647]
["bitfinex","ETHUSD",1747495041575,4.04278255,2473.6,2473.4,8.17360647]
["bitfinex","ETHUSD",1747495041770,4.04285425,2473.5,2473.4,0.48160647]
["bitfinex","ETHUSD",1747495042802,4.04252912,2473.7,2473.4,0.48160647]
["bitfinex","ETHUSD",1747495043100,4.04253264,2473.7,2473.5,0.7544]
["bitfinex","ETHUSD",1747495043599,4.042435,2473.8,2473.5,0.7544]
["bitfinex","ETHUSD",1747495043801,0.7844,2474.1,2473.5,0.7544]
["bitfinex","ETHUSD",1747495043802,4.04221114,2473.9,2473.5,0.7544]
["bitfinex","ETHUSD",1747495044001,4.04221114,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747495044169,4.04221114,2473.9,2473.7,7.692]
["bitfinex","ETHUSD",1747495045370,4.04207603,2474.0,2473.7,7.692]
["bitfinex","ETHUSD",1747495045722,4.04232565,2473.9,2473.7,7.692]
["bitfinex","ETHUSD",1747495047403,11.73196917,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1747495047723,4.04228171,2473.9,2473.7,7.692]
["bitfinex","ETHUSD",1747495048070,4.04236397,2473.8,2473.7,7.692]
["bitfinex","ETHUSD",1747495048429,7.69,2474.1,2473.5,0.7544]
["bitfinex","ETHUSD",1747495048430,4.04256538,2473.7,2473.5,0.7544]
["bitfinex","ETHUSD",1747495048698,4.04252738,2473.7,2473.6,7.692]
["bitfinex","ETHUSD",1747495049788,4.04334465,2473.2,2473.1,1.31380647]
["bitfinex","ETHUSD",1747495049984,4.0432662,2473.3,2473.1,0.48160647]
["bitfinex","ETHUSD",1747495050315,4.04297655,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1747495050511,10.08,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1747495050698,10.08,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1747495050900,14.12253802,2473.7,2473.5,7.692]
["bitfinex","ETHUSD",1747495051511,14.12252827,2473.7,2473.5,7.692]
["bitfinex","ETHUSD",1747495051674,10.08,2473.7,2473.5,7.692]
["bitfinex","ETHUSD",1747495052035,10.08,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1747495052176,4.04190454,2474.1,2473.6,1.3822]
["bitfinex","ETHUSD",1747495052373,4.04221414,2473.9,2473.6,1.3822]
["bitfinex","ETHUSD",1747495052608,4.04221414,2473.9,2473.7,0.38616417]
["bitfinex","ETHUSD",1747495052977,4.04213049,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1747495054187,4.04213049,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747495055222,4.04213049,2474.0,2473.8,0.38617185]
["bitfinex","ETHUSD",1747495055391,4.04220057,2473.9,2473.8,0.38617185]
["bitfinex","ETHUSD",1747495055592,4.04220057,2473.9,2473.8,8.07817185]
["bitfinex","ETHUSD",1747495057414,4.04212332,2474.0,2473.8,8.07817185]
["bitfinex","ETHUSD",1747495057801,4.04177502,2474.2,2473.8,9.02420904]
["bitfinex","ETHUSD",1747495058303,4.04182489,2474.2,2473.9,0.93617185]
["bitfinex","ETHUSD",1747495058677,4.04182489,2474.2,2474.0,0.8265]
["bitfinex","ETHUSD",1747495060423,4.04187381,2474.1,2474.0,1.3765]
["bitfinex","ETHUSD",1747495060762,4.04187381,2474.1,2473.9,0.93617185]
["bitfinex","ETHUSD",1747495060763,4.04203718,2474.0,2473.9,0.38617185]
["bitfinex","ETHUSD",1747495060924,4.04203718,2474.0,2473.9,8.62417185]
["bitfinex","ETHUSD",1747495063610,4.04203718,2474.0,2473.9,0.93617185]
["bitfinex","ETHUSD",1747495063811,4.04203718,2474.0,2473.9,8.62417185]
["bitfinex","ETHUSD",1747495064117,4.82313725,2474.4,2473.9,8.62417185]
["bitfinex","ETHUSD",1747495064118,4.04192979,2474.1,2473.9,8.62417185]
["bitfinex","ETHUSD",1747495064493,4.04203718,2474.0,2473.9,0.93617185]
["bitfinex","ETHUSD",1747495064698,4.04192979,2474.1,2473.9,8.62417185]
["bitfinex","ETHUSD",1747495064699,4.04193446,2474.1,2473.9,8.62417185]
["bitfinex","ETHUSD",1747495066234,4.04203718,2474.0,2473.9,8.62417185]
["bitfinex","ETHUSD",1747495066631,4.04203718,2474.0,2473.9,0.38617185]
["bitfinex","ETHUSD",1747495066835,4.83363718,2474.0,2473.9,8.07417185]
["bitfinex","ETHUSD",1747495067136,4.04203718,2474.0,2473.9,8.07417185]
["bitfinex","ETHUSD",1747495068243,4.04203718,2474.0,2473.9,0.38617185]
["bitfinex","ETHUSD",1747495068597,4.04236397,2473.8,2473.7,0.48160647]
["bitfinex","ETHUSD",1747495069643,4.84346397,2473.8,2473.7,0.48160647]
["bitfinex","ETHUSD",1747495071999,4.04285425,2473.5,2473.4,0.38693696]
["bitfinex","ETHUSD",1747495075039,4.83545425,2473.5,2473.4,0.38693696]
["bitfinex","ETHUSD",1747495075541,4.04334465,2473.2,2473.1,0.48160647]
["bitfinex","ETHUSD",1747495076105,4.83594465,2473.2,2473.1,0.48160647]
["bitfinex","ETHUSD",1747495077746,4.04367165,2473.0,2472.9,0.38658446]
["bitfinex","ETHUSD",1747495078747,4.04360338,2473.1,2472.9,1.19414291]
["bitfinex","ETHUSD",1747495079045,4.04367165,2473.0,2472.9,1.19414291]
["bitfinex","ETHUSD",1747495079210,4.04367165,2473.0,2472.9,0.80755845]
["bitfinex","ETHUSD",1747495081771,4.04343809,2473.2,2472.9,0.80755845]
["bitfinex","ETHUSD",1747495081931,4.04344344,2473.2,2472.9,1.57195845]
["bitfinex","ETHUSD",1747495082132,4.04348732,2473.2,2472.9,1.57195845]
["bitfinex","ETHUSD",1747495082439,14.12258284,2473.7,2473.2,0.7644]
["bitfinex","ETHUSD",1747495082634,4.042787,2473.6,2473.3,7.69]
["bitfinex","ETHUSD",1747495082871,4.04259544,2473.7,2473.3,7.69]
["bitfinex","ETHUSD",1747495083065,4.04270477,2473.6,2473.3,7.69]
["bitfinex","ETHUSD",1747495083248,4.04270477,2473.6,2473.3,8.99477358]
["bitfinex","ETHUSD",1747495083742,4.04245779,2473.8,2473.3,13.03785082]
["bitfinex","ETHUSD",1747495083947,4.04253382,2473.7,2473.4,0.38597041]
["bitfinex","ETHUSD",1747495084131,4.04271759,2473.6,2473.4,0.38597041]
["bitfinex","ETHUSD",1747495084341,4.83635425,2473.5,2473.4,0.38597041]
["bitfinex","ETHUSD",1747495085067,4.04334465,2473.2,2473.1,0.48160647]
["bitfinex","ETHUSD",1747495086690,7.686,2473.3,2472.6,0.7753]
["bitfinex","ETHUSD",1747495086850,7.686,2473.3,2472.8,7.689]
["bitfinex","ETHUSD",1747495087179,4.04383517,2472.9,2472.8,7.689]
["bitfinex","ETHUSD",1747495087487,4.0439987,2472.8,2472.7,0.55]
["bitfinex","ETHUSD",1747495087788,4.0439987,2472.8,2472.7,8.24]
["bitfinex","ETHUSD",1747495087973,4.04392927,2472.9,2472.7,9.6373758]
["bitfinex","ETHUSD",1747495089575,4.0439987,2472.8,2472.7,9.6373758]
["bitfinex","ETHUSD",1747495089781,4.0439987,2472.8,2472.7,9.25118698]
["bitfinex","ETHUSD",1747495090354,4.0439987,2472.8,2472.7,8.70118698]
["bitfinex","ETHUSD",1747495090757,4.0439987,2472.8,2472.7,9.08785903]
["bitfinex","ETHUSD",1747495091169,4.0439987,2472.8,2472.7,8.07667205]
["bitfinex","ETHUSD",1747495093310,4.04384642,2472.9,2472.7,8.07667205]
["bitfinex","ETHUSD",1747495093605,4.04376101,2473.0,2472.7,8.07667205]
["bitfinex","ETHUSD",1747495093808,4.0436365,2473.1,2472.7,8.07667205]
["bitfinex","ETHUSD",1747495093995,4.04335245,2473.2,2472.8,0.38667205]
["bitfinex","ETHUSD",1747495094172,7.686,2473.4,2472.8,1.67630161]
["bitfinex","ETHUSD",1747495094376,4.04354569,2473.1,2472.8,1.67630161]
["bitfinex","ETHUSD",1747495094791,4.04323822,2473.3,2472.8,1.67630161]
["bitfinex","ETHUSD",1747495094792,4.04383517,2472.9,2472.8,1.67630161]
["bitfinex","ETHUSD",1747495094978,4.04383517,2472.9,2472.8,8.07367205]
["bitfinex","ETHUSD",1747495095707,4.04383517,2472.9,2472.8,0.38667205]
["bitfinex","ETHUSD",1747495099116,4.04325449,2473.3,2472.8,0.38667205]
["bitfinex","ETHUSD",1747495099288,4.0430177,2473.4,2472.9,0.7928]
["bitfinex","ETHUSD",1747495099608,4.04334976,2473.2,2473.0,0.52233975]
["bitfinex","ETHUSD",1747495099813,0.8214,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1747495100112,7.686,2473.8,2473.3,4.0430637]
["bitfinex","ETHUSD",1747495100310,4.04228154,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1747495100618,8.5074,2474.1,2473.6,1.30727153]
["bitfinex","ETHUSD",1747495100619,7.686,2474.1,2473.6,1.30727153]
["bitfinex","ETHUSD",1747495100781,4.04209558,2474.0,2473.6,1.69394358]
["bitfinex","ETHUSD",1747495101229,11.72796354,2474.1,2473.6,5.73656058]
["bitfinex","ETHUSD",1747495101589,11.72798434,2474.1,2473.6,1.69394358]
["bitfinex","ETHUSD",1747495101792,11.72798434,2474.1,2473.7,0.61106641]
["bitfinex","ETHUSD",1747495102526,4.04206318,2474.0,2473.7,0.61106641]
["bitfinex","ETHUSD",1747495102832,11.72795217,2474.1,2473.7,0.61106641]
["bitfinex","ETHUSD",1747495103195,4.04208314,2474.0,2473.7,0.61106641]
["bitfinex","ETHUSD",1747495103405,4.04208314,2474.0,2473.8,0.38667205]
["bitfinex","ETHUSD",1747495103602,4.04220057,2473.9,2473.8,0.38667205]
["bitfinex","ETHUSD",1747495105228,4.04250125,2473.8,2473.6,7.686]
["bitfinex","ETHUSD",1747495105392,4.04210338,2474.0,2473.6,8.494079]
["bitfinex","ETHUSD",1747495105393,4.04217684,2474.0,2473.6,8.494079]
["bitfinex","ETHUSD",1747495106827,4.04236397,2473.8,2473.7,0.7566]
["bitfinex","ETHUSD",1747495107135,4.04236397,2473.8,2473.6,7.686]
["bitfinex","ETHUSD",1747495107331,4.04236397,2473.8,2473.5,1.23820647]
["bitfinex","ETHUSD",1747495107500,4.04236397,2473.8,2473.7,7.686]
["bitfinex","ETHUSD",1747495108431,4.04259972,2473.7,2473.5,0.7566]
["bitfinex","ETHUSD",1747495108739,4.04259972,2473.7,2473.6,7.685]
["bitfinex","ETHUSD",1747495109035,4.04245074,2473.8,2473.6,7.685]
["bitfinex","ETHUSD",1747495109531,4.04254484,2473.7,2473.5,0.7566]
["bitfinex","ETHUSD",1747495109741,4.04249383,2473.8,2473.6,7.685]
["bitfinex","ETHUSD",1747495109899,4.04225598,2473.9,2473.6,7.685]
["bitfinex","ETHUSD",1747495110834,4.04209209,2474.0,2473.6,8.93345363]
["bitfinex","ETHUSD",1747495111255,10.08,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1747495111422,21.80463003,2474.3,2473.8,4.80686153]
["bitfinex","ETHUSD",1747495112134,14.12163003,2474.3,2473.9,0.38579598]
["bitfinex","ETHUSD",1747495112913,4.04187203,2474.2,2473.9,0.38579598]
["bitfinex","ETHUSD",1747495113746,4.04187203,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1747495114047,14.12165478,2474.3,2473.9,1.14071145]
["bitfinex","ETHUSD",1747495114344,13.12165478,2474.3,2473.9,1.14071145]
["bitfinex","ETHUSD",1747495115521,4.04165478,2474.3,2473.9,5.18289944]
["bitfinex","ETHUSD",1747495115848,4.04165478,2474.3,2473.9,1.14071145]
["bitfinex","ETHUSD",1747495116050,0.8079,2474.7,2474.2,0.7781]
["bitfinex","ETHUSD",1747495116252,0.8079,2474.9,2474.3,8.235]
["bitfinex","ETHUSD",1747495116423,4.04129858,2474.5,2474.3,8.235]
["bitfinex","ETHUSD",1747495116617,4.04100266,2474.7,2474.3,8.235]
["bitfinex","ETHUSD",1747495117168,4.04187381,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747495117462,4.04187381,2474.1,2474.0,7.684]
["bitfinex","ETHUSD",1747495117612,4.04187381,2474.1,2474.0,8.234]
["bitfinex","ETHUSD",1747495118548,4.04220057,2473.9,2473.8,0.48160647]
["bitfinex","ETHUSD",1747495119955,4.04253359,2473.7,2473.4,25.138]
["bitfinex","ETHUSD",1747495120127,4.04253359,2473.7,2473.4,26.1104994]
["bitfinex","ETHUSD",1747495120815,8.8079,2474.1,2473.4,26.1104994]
["bitfinex","ETHUSD",1747495121028,4.04260702,2473.7,2473.4,25.138]
["bitfinex","ETHUSD",1747495121670,13.67629681,2474.5,2473.4,25.138]
["bitfinex","ETHUSD",1747495121671,0.8079,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1747495121868,4.04167067,2474.3,2473.9,0.7781]
["bitfinex","ETHUSD",1747495122177,4.04167067,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747495122861,4.04172343,2474.2,2474.0,0.93570182]
["bitfinex","ETHUSD",1747495123535,4.04151177,2474.4,2474.0,0.93570182]
["bitfinex","ETHUSD",1747495123752,4.04146091,2474.4,2474.0,0.93570182]
["bitfinex","ETHUSD",1747495123951,4.04123141,2474.5,2474.0,4.97769027]
["bitfinex","ETHUSD",1747495124259,4.04092828,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747495124566,4.04105714,2474.6,2474.5,7.68]
["bitfinex","ETHUSD",1747495125327,4.04122044,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1747495125624,4.04122044,2474.5,2474.4,8.23]
["bitfinex","ETHUSD",1747495126261,4.04122044,2474.5,2474.4,8.6157789]
["bitfinex","ETHUSD",1747495126566,4.04113062,2474.6,2474.4,8.6157789]
["bitfinex","ETHUSD",1747495127131,4.04113062,2474.6,2474.4,8.23]
["bitfinex","ETHUSD",1747495127328,4.04141742,2474.4,2474.2,0.7781]
["bitfinex","ETHUSD",1747495127524,4.0415471,2474.3,2474.2,0.7781]
["bitfinex","ETHUSD",1747495127840,4.0415471,2474.3,2474.2,8.4581]
["bitfinex","ETHUSD",1747495128241,4.04171287,2474.2,2474.0,1.29890647]
["bitfinex","ETHUSD",1747495128443,4.04171287,2474.2,2474.1,7.68]
["bitfinex","ETHUSD",1747495128866,4.04171287,2474.2,2474.1,8.06619644]
["bitfinex","ETHUSD",1747495130830,4.04171287,2474.2,2474.1,0.38619644]
["bitfinex","ETHUSD",1747495131032,4.04171287,2474.2,2474.1,8.06619644]
["bitfinex","ETHUSD",1747495133579,4.04163923,2474.3,2474.1,8.06619644]
["bitfinex","ETHUSD",1747495133770,4.04138376,2474.4,2474.1,8.06619644]
["bitfinex","ETHUSD",1747495133950,4.04171045,2474.2,2474.1,8.06619644]
["bitfinex","ETHUSD",1747495134874,4.04171045,2474.2,2474.1,8.06519644]
["bitfinex","ETHUSD",1747495138141,4.04171045,2474.2,2474.1,0.38619644]
["bitfinex","ETHUSD",1747495138645,4.04164207,2474.3,2474.1,0.38619644]
["bitfinex","ETHUSD",1747495138844,4.0415073,2474.4,2474.1,0.38619644]
["bitfinex","ETHUSD",1747495139343,4.04131372,2474.5,2474.2,0.784]
["bitfinex","ETHUSD",1747495139547,4.04131372,2474.5,2474.2,1.17019644]
["bitfinex","ETHUSD",1747495140149,4.04098549,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1747495140378,4.04081134,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1747495140582,4.04081134,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1747495140788,4.04090756,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1747495141090,4.04115789,2474.6,2474.5,7.68]
["bitfinex","ETHUSD",1747495141491,4.04122044,2474.5,2474.4,8.06519644]
["bitfinex","ETHUSD",1747495142283,4.04122044,2474.5,2474.4,0.38619644]
["bitfinex","ETHUSD",1747495142683,12.51532044,2474.5,2474.4,0.38619644]
["bitfinex","ETHUSD",1747495142884,31.55033878,2474.5,2474.4,0.38619644]
["bitfinex","ETHUSD",1747495143974,39.22933878,2474.5,2474.4,0.38619644]
["bitfinex","ETHUSD",1747495144166,39.22933878,2474.5,2473.6,7.679]
["bitfinex","ETHUSD",1747495144167,0.758,2474.3,2473.6,0.38619644]
["bitfinex","ETHUSD",1747495144485,4.04252738,2473.7,2473.6,0.38619644]
["bitfinex","ETHUSD",1747495145556,7.675,2473.9,2473.6,0.38619644]
["bitfinex","ETHUSD",1747495145776,11.71732593,2473.9,2473.6,0.38619644]
["bitfinex","ETHUSD",1747495146006,4.04238294,2473.8,2473.5,0.38619644]
["bitfinex","ETHUSD",1747495146165,4.04238294,2473.8,2473.5,3.49750184]
["bitfinex","ETHUSD",1747495146493,4.04269081,2473.6,2473.5,3.49750184]
["bitfinex","ETHUSD",1747495146788,4.04269081,2473.6,2473.5,11.17750184]
["bitfinex","ETHUSD",1747495147493,4.04269081,2473.6,2473.5,3.49750184]
["bitfinex","ETHUSD",1747495147792,4.04269081,2473.6,2473.5,11.17750184]
["bitfinex","ETHUSD",1747495148001,4.04269081,2473.6,2473.5,0.38619644]
["bitfinex","ETHUSD",1747495148597,4.04318117,2473.3,2473.2,0.48160647]
["bitfinex","ETHUSD",1747495150581,4.04350814,2473.1,2473.0,8.4453]
["bitfinex","ETHUSD",1747495151386,4.04350814,2473.1,2473.0,7.68]
["bitfinex","ETHUSD",1747495151703,9.08,2473.7,2473.3,4.59311253]
["bitfinex","ETHUSD",1747495151879,4.04246447,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1747495152196,4.04246447,2473.8,2473.4,0.38586009]
["bitfinex","ETHUSD",1747495152414,4.04246447,2473.8,2473.5,7.676]
["bitfinex","ETHUSD",1747495153483,4.04196884,2474.1,2473.6,5.36740514]
["bitfinex","ETHUSD",1747495153786,12.47128258,2474.7,2474.0,0.55]
["bitfinex","ETHUSD",1747495153991,4.04131029,2474.5,2474.1,7.676]
["bitfinex","ETHUSD",1747495155298,4.04131029,2474.5,2474.1,8.98027648]
["bitfinex","ETHUSD",1747495155876,4.0411244,2474.6,2474.1,13.02201891]
["bitfinex","ETHUSD",1747495156077,9.08,2475.1,2474.2,1.36521569]
["bitfinex","ETHUSD",1747495156277,4.0402244,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1747495156477,11.03501834,2475.9,2474.9,0.55]
["bitfinex","ETHUSD",1747495156478,0.7543,2475.8,2474.9,0.55]
["bitfinex","ETHUSD",1747495156712,0.7543,2475.8,2475.1,4.59018548]
["bitfinex","ETHUSD",1747495156713,4.03915579,2475.8,2475.1,4.59018548]
["bitfinex","ETHUSD",1747495156914,8.4293,2476.4,2475.4,0.55]
["bitfinex","ETHUSD",1747495157115,8.4293,2476.4,2475.2,0.7748]
["bitfinex","ETHUSD",1747495157116,1.95501834,2476.1,2475.2,0.7748]
["bitfinex","ETHUSD",1747495157283,4.03956499,2475.6,2475.3,7.676]
["bitfinex","ETHUSD",1747495157489,4.03922287,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1747495157714,4.03939033,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747495159691,4.03840915,2476.3,2475.6,4.58935278]
["bitfinex","ETHUSD",1747495159892,4.03856676,2476.2,2475.7,4.03918931]
["bitfinex","ETHUSD",1747495160216,7.674,2476.5,2475.7,4.03918931]
["bitfinex","ETHUSD",1747495160217,4.03809985,2476.5,2475.8,12.26306709]
["bitfinex","ETHUSD",1747495160516,4.03826307,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1747495160716,7.675,2476.8,2476.1,0.55]
["bitfinex","ETHUSD",1747495160923,7.675,2476.8,2476.0,0.7592]
["bitfinex","ETHUSD",1747495161094,4.038446,2476.2,2476.1,7.674]
["bitfinex","ETHUSD",1747495161416,4.03818188,2476.4,2476.1,7.674]
["bitfinex","ETHUSD",1747495162319,4.038446,2476.2,2476.1,7.674]
["bitfinex","ETHUSD",1747495163109,7.675,2476.8,2476.1,7.674]
["bitfinex","ETHUSD",1747495163110,4.03777738,2476.7,2476.1,7.674]
["bitfinex","ETHUSD",1747495163285,4.03832382,2476.3,2476.1,7.674]
["bitfinex","ETHUSD",1747495163484,4.03828923,2476.3,2476.1,7.674]
["bitfinex","ETHUSD",1747495163929,4.038446,2476.2,2476.1,7.674]
["bitfinex","ETHUSD",1747495164108,7.675,2476.6,2476.1,7.674]
["bitfinex","ETHUSD",1747495164109,4.03801497,2476.5,2476.1,7.674]
["bitfinex","ETHUSD",1747495164314,4.03823956,2476.4,2476.1,7.674]
["bitfinex","ETHUSD",1747495164617,4.03755345,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1747495164814,4.03767081,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747495164999,4.03767081,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1747495165812,7.677,2476.9,2476.1,0.6453614]
["bitfinex","ETHUSD",1747495166127,4.03791204,2476.6,2476.2,8.221]
["bitfinex","ETHUSD",1747495166893,4.03764508,2476.7,2476.3,0.8222]
["bitfinex","ETHUSD",1747495167238,4.03764508,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747495167592,0.7771,2477.1,2476.4,0.55]
["bitfinex","ETHUSD",1747495167819,4.03747047,2476.8,2476.4,1.49469827]
["bitfinex","ETHUSD",1747495168024,4.03747047,2476.8,2476.4,1.45432]
["bitfinex","ETHUSD",1747495168225,4.03747047,2476.8,2476.4,1.49469712]
["bitfinex","ETHUSD",1747495168420,7.672,2477.1,2476.4,1.49469712]
["bitfinex","ETHUSD",1747495168421,4.03718353,2477.0,2476.4,1.49469712]
["bitfinex","ETHUSD",1747495168622,9.8837,2477.4,2476.5,4.03785855]
["bitfinex","ETHUSD",1747495168831,4.03723721,2477.0,2476.6,1.84421786]
["bitfinex","ETHUSD",1747495169016,4.03723721,2477.0,2476.7,7.67]
["bitfinex","ETHUSD",1747495169216,4.03703344,2477.1,2476.7,7.67]
["bitfinex","ETHUSD",1747495169723,4.03706396,2477.1,2476.8,0.8002]
["bitfinex","ETHUSD",1747495169925,4.03714461,2477.0,2476.8,0.8002]
["bitfinex","ETHUSD",1747495170300,4.03714461,2477.0,2476.8,1.83164179]
["bitfinex","ETHUSD",1747495170536,4.03730469,2476.9,2476.8,0.8002]
["bitfinex","ETHUSD",1747495170837,4.03763071,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1747495171054,4.03763071,2476.7,2476.5,7.67]
["bitfinex","ETHUSD",1747495171210,4.03779374,2476.6,2476.5,7.67]
["bitfinex","ETHUSD",1747495171810,4.03828292,2476.3,2476.2,18.2432]
["bitfinex","ETHUSD",1747495172017,4.03828292,2476.3,2476.2,17.443]
["bitfinex","ETHUSD",1747495172221,4.03828292,2476.3,2476.1,7.669]
["bitfinex","ETHUSD",1747495172402,4.03828292,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1747495172806,4.03828292,2476.3,2476.1,7.669]
["bitfinex","ETHUSD",1747495173120,11.71102147,2476.5,2476.3,0.79]
["bitfinex","ETHUSD",1747495173121,4.03802147,2476.5,2476.3,0.79]
["bitfinex","ETHUSD",1747495173746,4.03811985,2476.4,2476.3,1.34]
["bitfinex","ETHUSD",1747495174244,4.03836613,2476.3,2476.1,8.51592]
["bitfinex","ETHUSD",1747495174429,4.038446,2476.2,2476.1,7.669]
["bitfinex","ETHUSD",1747495174626,7.677,2476.6,2476.1,7.669]
["bitfinex","ETHUSD",1747495174832,4.03812498,2476.4,2476.2,7.669]
["bitfinex","ETHUSD",1747495175232,4.03811985,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1747495177225,4.03801831,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1747495177446,0.8305,2477.3,2476.5,0.55]
["bitfinex","ETHUSD",1747495177774,7.67,2477.3,2476.9,0.79]
["bitfinex","ETHUSD",1747495177924,7.67,2477.3,2477.0,7.669]
["bitfinex","ETHUSD",1747495177925,4.03692046,2477.2,2477.0,7.669]
["bitfinex","ETHUSD",1747495178558,7.677,2477.6,2477.1,4.5869473]
["bitfinex","ETHUSD",1747495178761,4.03612722,2477.7,2477.1,5.38177945]
["bitfinex","ETHUSD",1747495178925,4.03590818,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1747495179252,9.8321,2478.2,2477.6,0.55]
["bitfinex","ETHUSD",1747495179253,7.694,2478.1,2477.6,0.55]
["bitfinex","ETHUSD",1747495179659,4.03597092,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1747495180170,4.03658989,2477.4,2477.2,0.791]
["bitfinex","ETHUSD",1747495180369,9.8321,2478.2,2477.6,0.55]
["bitfinex","ETHUSD",1747495180571,4.03567537,2477.9,2477.2,1.00055947]
["bitfinex","ETHUSD",1747495180863,4.03630058,2477.6,2477.3,8.242]
["bitfinex","ETHUSD",1747495181681,4.03630058,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1747495181966,4.0366528,2477.3,2477.2,8.242]
["bitfinex","ETHUSD",1747495182570,4.0366528,2477.3,2477.2,7.692]
["bitfinex","ETHUSD",1747495182778,4.0366528,2477.3,2477.2,8.242]
["bitfinex","ETHUSD",1747495187275,4.0366528,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1747495187576,4.0366528,2477.3,2477.2,8.241]
["bitfinex","ETHUSD",1747495187783,4.03620009,2477.6,2477.2,8.62551794]
["bitfinex","ETHUSD",1747495187944,4.03598487,2477.8,2477.4,0.7886]
["bitfinex","ETHUSD",1747495188139,4.03616402,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1747495188377,4.03616402,2477.6,2477.5,7.691]
["bitfinex","ETHUSD",1747495189208,4.03567537,2477.9,2477.2,0.38451794]
["bitfinex","ETHUSD",1747495189402,4.03648986,2477.4,2477.3,7.69]
["bitfinex","ETHUSD",1747495190244,4.03641609,2477.5,2477.3,7.69]
["bitfinex","ETHUSD",1747495190450,4.03641609,2477.5,2477.3,8.49745179]
["bitfinex","ETHUSD",1747495191050,0.7849,2478.0,2477.4,0.55]
["bitfinex","ETHUSD",1747495191270,4.03608155,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1747495191662,4.03624286,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1747495192461,4.0360498,2477.7,2477.5,0.7886]
["bitfinex","ETHUSD",1747495193285,4.03616402,2477.6,2477.5,0.7886]
["bitfinex","ETHUSD",1747495193476,4.03616402,2477.6,2477.5,8.24]
["bitfinex","ETHUSD",1747495193994,0.8026,2477.9,2477.2,1.16161794]
["bitfinex","ETHUSD",1747495194169,4.0366528,2477.3,2477.2,0.38451794]
["bitfinex","ETHUSD",1747495194365,4.0366528,2477.3,2477.2,8.07451794]
["bitfinex","ETHUSD",1747495194591,4.0366528,2477.3,2477.2,8.62451794]
["bitfinex","ETHUSD",1747495195788,4.03600175,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1747495195974,7.7,2478.1,2477.5,0.55]
["bitfinex","ETHUSD",1747495195975,4.03616402,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1747495196355,4.03632694,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1747495196657,4.03632694,2477.5,2477.4,8.24]
["bitfinex","ETHUSD",1747495196957,4.03632694,2477.5,2477.4,9.24963744]
["bitfinex","ETHUSD",1747495197990,4.0361113,2477.7,2477.4,9.24963744]
["bitfinex","ETHUSD",1747495198290,4.03583824,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1747495199159,4.03602494,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1747495199359,4.03616402,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1747495200061,7.7,2478.1,2477.5,1.52312439]
["bitfinex","ETHUSD",1747495200398,4.03591061,2477.8,2477.5,1.52312439]
["bitfinex","ETHUSD",1747495201159,7.7,2478.1,2477.5,1.52312439]
["bitfinex","ETHUSD",1747495201560,7.7,2478.1,2477.5,0.55]
["bitfinex","ETHUSD",1747495201760,4.03598327,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1747495202099,4.03570121,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1747495202473,4.03589003,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1747495202887,4.03589003,2477.8,2477.6,0.38476901]
["bitfinex","ETHUSD",1747495203596,4.03567537,2477.9,2477.7,0.7755]
["bitfinex","ETHUSD",1747495203997,4.03562415,2478.0,2477.7,0.7755]
["bitfinex","ETHUSD",1747495204301,4.03562415,2478.0,2477.8,0.38476901]
["bitfinex","ETHUSD",1747495204498,4.03562415,2478.0,2477.9,7.689]
["bitfinex","ETHUSD",1747495204801,9.08,2478.7,2477.9,7.689]
["bitfinex","ETHUSD",1747495204964,9.08,2478.7,2478.0,1.5828769]
["bitfinex","ETHUSD",1747495205169,4.03516379,2478.3,2478.0,1.5828769]
["bitfinex","ETHUSD",1747495205586,4.03519741,2478.2,2478.0,1.5828769]
["bitfinex","ETHUSD",1747495205869,4.03522734,2478.2,2478.0,1.5828769]
["bitfinex","ETHUSD",1747495206265,4.03516723,2478.3,2478.0,1.5828769]
["bitfinex","ETHUSD",1747495206491,4.03523843,2478.2,2478.1,0.38476901]
["bitfinex","ETHUSD",1747495208583,11.73123843,2478.2,2478.1,0.38476901]
["bitfinex","ETHUSD",1747495208910,4.03523843,2478.2,2478.1,0.38476901]
["bitfinex","ETHUSD",1747495209111,11.72923843,2478.2,2478.1,0.38476901]
["bitfinex","ETHUSD",1747495209274,4.03567537,2477.9,2477.8,8.17060647]
["bitfinex","ETHUSD",1747495211220,4.03567537,2477.9,2477.8,8.07492412]
["bitfinex","ETHUSD",1747495213231,0.7705,2478.5,2477.9,0.8196]
["bitfinex","ETHUSD",1747495213423,4.03525695,2478.2,2477.9,1.3696]
["bitfinex","ETHUSD",1747495213822,4.0354864,2478.1,2478.0,7.694]
["bitfinex","ETHUSD",1747495214018,4.0354864,2478.1,2477.8,1.24157718]
["bitfinex","ETHUSD",1747495214019,4.03567537,2477.9,2477.8,1.24157718]
["bitfinex","ETHUSD",1747495214210,4.03567537,2477.9,2477.8,8.07992412]
["bitfinex","ETHUSD",1747495214406,4.03567537,2477.9,2477.8,0.38592412]
["bitfinex","ETHUSD",1747495214741,4.03567537,2477.9,2477.8,0.48160647]
["bitfinex","ETHUSD",1747495214912,4.80617537,2477.9,2477.8,0.48160647]
["bitfinex","ETHUSD",1747495216435,21.88617537,2477.9,2477.8,0.48160647]
["bitfinex","ETHUSD",1747495217552,4.03648986,2477.4,2477.3,0.3861915]
["bitfinex","ETHUSD",1747495219238,21.89988986,2477.4,2477.3,0.3861915]
["bitfinex","ETHUSD",1747495219426,4.03697872,2477.1,2477.0,0.48160647]
["bitfinex","ETHUSD",1747495220004,12.82037872,2477.1,2477.0,0.48160647]
["bitfinex","ETHUSD",1747495220504,20.52237872,2477.1,2477.0,0.48160647]
["bitfinex","ETHUSD",1747495220843,20.52437872,2477.1,2477.0,0.48160647]
["bitfinex","ETHUSD",1747495221626,33.56327318,2477.1,2477.0,0.48160647]
["bitfinex","ETHUSD",1747495221851,33.56327318,2477.1,2476.1,8.4544]
["bitfinex","ETHUSD",1747495221852,4.038446,2476.2,2476.1,8.4544]
["bitfinex","ETHUSD",1747495222577,4.038446,2476.2,2476.0,0.48160647]
["bitfinex","ETHUSD",1747495222578,4.0386091,2476.1,2476.0,0.48160647]
["bitfinex","ETHUSD",1747495223343,4.82124927,2476.6,2476.0,0.48160647]
["bitfinex","ETHUSD",1747495223344,8.4874,2476.6,2476.0,0.48160647]
["bitfinex","ETHUSD",1747495223539,4.03818263,2476.4,2476.0,0.48160647]
["bitfinex","ETHUSD",1747495223837,4.03780057,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1747495224035,4.03780057,2476.6,2476.3,8.23317342]
["bitfinex","ETHUSD",1747495224564,11.75071033,2476.7,2476.4,1.3332]
["bitfinex","ETHUSD",1747495224744,4.03795679,2476.5,2476.4,0.7832]
["bitfinex","ETHUSD",1747495229171,9.08,2477.1,2476.4,0.7832]
["bitfinex","ETHUSD",1747495229172,4.03726313,2477.0,2476.5,4.03785633]
["bitfinex","ETHUSD",1747495229338,4.03726313,2477.0,2476.5,4.07823149]
["bitfinex","ETHUSD",1747495229539,4.0373767,2476.9,2476.6,0.8899393]
["bitfinex","ETHUSD",1747495229754,4.03723317,2477.0,2476.6,0.8899393]
["bitfinex","ETHUSD",1747495229939,13.11706779,2477.1,2476.7,0.8304]
["bitfinex","ETHUSD",1747495230159,13.11706779,2477.1,2476.8,7.697]
["bitfinex","ETHUSD",1747495230160,13.11705796,2477.1,2476.8,7.697]
["bitfinex","ETHUSD",1747495230670,4.03730469,2476.9,2476.8,7.697]
["bitfinex","ETHUSD",1747495231171,13.11705796,2477.1,2476.8,8.15975712]
["bitfinex","ETHUSD",1747495232464,4.03705796,2477.1,2476.8,8.15975712]
["bitfinex","ETHUSD",1747495232870,4.03642589,2477.5,2477.1,0.8304]
["bitfinex","ETHUSD",1747495233245,4.03648929,2477.5,2477.1,0.8304]
["bitfinex","ETHUSD",1747495233450,4.03648929,2477.5,2477.2,0.48674728]
["bitfinex","ETHUSD",1747495233774,4.03648986,2477.4,2477.3,7.697]
["bitfinex","ETHUSD",1747495233977,4.03623009,2477.6,2477.3,7.697]
["bitfinex","ETHUSD",1747495234182,4.03600113,2477.7,2477.3,7.697]
["bitfinex","ETHUSD",1747495234364,4.03600113,2477.7,2477.5,0.8139]
["bitfinex","ETHUSD",1747495234770,4.85274496,2478.1,2477.6,0.55]
["bitfinex","ETHUSD",1747495234771,4.03543888,2478.1,2477.6,0.55]
["bitfinex","ETHUSD",1747495234945,4.03577987,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1747495235746,4.03560245,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1747495236587,4.03539513,2478.1,2477.6,4.58615213]
["bitfinex","ETHUSD",1747495236789,9.08,2478.3,2477.9,0.8139]
["bitfinex","ETHUSD",1747495236995,4.03489667,2478.4,2478.0,7.697]
["bitfinex","ETHUSD",1747495237296,7.719,2478.5,2478.0,7.697]
["bitfinex","ETHUSD",1747495237674,4.03477092,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1747495237983,4.03477092,2478.5,2478.2,1.22824427]
["bitfinex","ETHUSD",1747495238493,4.03477092,2478.5,2477.9,0.8139]
["bitfinex","ETHUSD",1747495238494,4.03534101,2478.2,2477.9,0.8139]
["bitfinex","ETHUSD",1747495238686,4.03534101,2478.2,2478.0,7.696]
["bitfinex","ETHUSD",1747495239288,4.03537321,2478.1,2477.9,0.8139]
["bitfinex","ETHUSD",1747495239596,4.03578359,2477.9,2477.7,7.715]
["bitfinex","ETHUSD",1747495239956,4.03583824,2477.8,2477.5,0.7857]
["bitfinex","ETHUSD",1747495240290,4.03609131,2477.7,2477.6,7.714]
["bitfinex","ETHUSD",1747495240593,4.03616402,2477.6,2477.5,7.714]
["bitfinex","ETHUSD",1747495243755,4.03591576,2477.8,2477.5,8.4854]
["bitfinex","ETHUSD",1747495243956,7.714,2478.0,2477.6,0.8107]
["bitfinex","ETHUSD",1747495244156,4.03562688,2478.0,2477.6,0.8107]
["bitfinex","ETHUSD",1747495244370,0.7969,2478.4,2477.6,4.84682127]
["bitfinex","ETHUSD",1747495244570,4.03542477,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1747495244795,4.03542477,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747495244991,4.03542477,2478.1,2478.0,7.714]
["bitfinex","ETHUSD",1747495245771,4.03508982,2478.3,2478.1,0.8107]
["bitfinex","ETHUSD",1747495246292,20.83272113,2478.5,2478.1,0.8107]
["bitfinex","ETHUSD",1747495246293,4.03518682,2478.2,2478.1,0.8107]
["bitfinex","ETHUSD",1747495248403,4.0349049,2478.4,2478.1,0.8107]
["bitfinex","ETHUSD",1747495248699,4.0349049,2478.4,2478.1,1.71817]
["bitfinex","ETHUSD",1747495249299,4.03504548,2478.3,2478.1,1.71817]
["bitfinex","ETHUSD",1747495250007,4.03494773,2478.4,2478.1,1.71817]
["bitfinex","ETHUSD",1747495251000,9.84,2478.9,2478.2,0.55]
["bitfinex","ETHUSD",1747495251199,4.03464028,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1747495251421,4.03464028,2478.6,2478.3,0.63034456]
["bitfinex","ETHUSD",1747495252782,4.03470764,2478.5,2478.3,0.63034456]
["bitfinex","ETHUSD",1747495252978,4.03462711,2478.6,2478.3,0.63034456]
["bitfinex","ETHUSD",1747495253422,4.0342101,2478.8,2478.3,0.63034456]
["bitfinex","ETHUSD",1747495253597,4.03518682,2478.2,2478.1,0.8107]
["bitfinex","ETHUSD",1747495253916,4.03518682,2478.2,2478.1,8.5227]
["bitfinex","ETHUSD",1747495254121,4.03512117,2478.3,2478.1,8.5227]
["bitfinex","ETHUSD",1747495254416,4.03512117,2478.3,2478.2,1.10370208]
["bitfinex","ETHUSD",1747495254826,4.03534966,2478.1,2478.0,17.427]
["bitfinex","ETHUSD",1747495255030,4.80980797,2478.7,2478.0,25.139]
["bitfinex","ETHUSD",1747495255244,4.03521879,2478.2,2478.0,25.139]
["bitfinex","ETHUSD",1747495255518,0.7753,2478.7,2478.0,25.139]
["bitfinex","ETHUSD",1747495255733,8.4753,2478.7,2478.0,25.139]
["bitfinex","ETHUSD",1747495255934,8.4753,2478.7,2478.0,27.84008821]
["bitfinex","ETHUSD",1747495256083,4.03482769,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1747495256300,11.74450821,2478.7,2478.2,0.7822]
["bitfinex","ETHUSD",1747495257040,4.03464114,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1747495257342,4.03459531,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1747495258136,4.0348612,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1747495258527,4.03494879,2478.4,2478.2,1.3322]
["bitfinex","ETHUSD",1747495259810,4.03494879,2478.4,2478.3,7.712]
["bitfinex","ETHUSD",1747495260142,4.03494879,2478.4,2478.3,8.61642]
["bitfinex","ETHUSD",1747495260342,4.0347121,2478.5,2478.0,20.12808821]
["bitfinex","ETHUSD",1747495260506,4.03518682,2478.2,2478.1,7.712]
["bitfinex","ETHUSD",1747495263146,4.03534966,2478.1,2478.0,17.427]
["bitfinex","ETHUSD",1747495264020,4.03616402,2477.6,2477.5,1.25620647]
["bitfinex","ETHUSD",1747495264218,4.03616402,2477.6,2477.5,8.96820647]
["bitfinex","ETHUSD",1747495264423,4.03616402,2477.6,2477.5,12.44155173]
["bitfinex","ETHUSD",1747495264735,4.03607365,2477.7,2477.5,12.44155173]
["bitfinex","ETHUSD",1747495265545,4.03581715,2477.9,2477.5,12.44155173]
["bitfinex","ETHUSD",1747495265751,4.03559562,2478.0,2477.5,12.44155173]
["bitfinex","ETHUSD",1747495266045,4.03559562,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1747495266223,4.03559562,2478.0,2477.7,1.70278324]
["bitfinex","ETHUSD",1747495266664,9.913,2478.3,2477.7,1.70278324]
["bitfinex","ETHUSD",1747495266665,4.03578358,2477.9,2477.7,1.70278324]
["bitfinex","ETHUSD",1747495266871,4.03616402,2477.6,2477.5,0.48160647]
["bitfinex","ETHUSD",1747495267025,4.0358879,2477.8,2477.5,8.19360647]
["bitfinex","ETHUSD",1747495267229,4.03615536,2477.7,2477.5,10.89695173]
["bitfinex","ETHUSD",1747495268157,4.03616402,2477.6,2477.5,10.89695173]
["bitfinex","ETHUSD",1747495268560,4.03616402,2477.6,2477.5,8.19360647]
["bitfinex","ETHUSD",1747495268940,4.03616402,2477.6,2477.5,0.48160647]
["bitfinex","ETHUSD",1747495269141,4.03616402,2477.6,2477.5,8.19360647]
["bitfinex","ETHUSD",1747495270124,4.03616402,2477.6,2477.5,0.48160647]
["bitfinex","ETHUSD",1747495270325,4.86336402,2477.6,2477.5,0.48160647]
["bitfinex","ETHUSD",1747495271891,12.86336402,2477.6,2477.5,0.48160647]
["bitfinex","ETHUSD",1747495272955,4.0374677,2476.8,2476.7,7.694]
["bitfinex","ETHUSD",1747495273133,4.0374677,2476.8,2476.7,10.28202]
["bitfinex","ETHUSD",1747495273327,4.03737864,2476.9,2476.7,10.28202]
["bitfinex","ETHUSD",1747495273537,4.03719096,2477.0,2476.7,10.28202]
["bitfinex","ETHUSD",1747495274172,4.03730544,2476.9,2476.7,10.28202]
["bitfinex","ETHUSD",1747495275071,4.03662106,2477.4,2476.9,0.82]
["bitfinex","ETHUSD",1747495275248,4.03672157,2477.3,2476.9,0.82]
["bitfinex","ETHUSD",1747495275445,4.03672157,2477.3,2477.0,0.48977668]
["bitfinex","ETHUSD",1747495275641,4.03672157,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1747495275879,4.03667719,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1747495276072,4.03667719,2477.3,2477.2,7.695]
["bitfinex","ETHUSD",1747495276256,4.03655961,2477.4,2477.2,7.695]
["bitfinex","ETHUSD",1747495276456,4.03655961,2477.4,2477.2,8.5195]
["bitfinex","ETHUSD",1747495276656,4.03615176,2477.7,2477.3,0.82]
["bitfinex","ETHUSD",1747495276859,4.03624202,2477.6,2477.3,0.82]
["bitfinex","ETHUSD",1747495278892,13.11552743,2478.0,2477.4,4.79177758]
["bitfinex","ETHUSD",1747495279185,4.03568382,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1747495279389,4.03576141,2477.9,2477.7,7.695]
["bitfinex","ETHUSD",1747495280196,12.83206816,2478.4,2477.5,1.28947776]
["bitfinex","ETHUSD",1747495280490,4.03600113,2477.7,2477.6,7.695]
["bitfinex","ETHUSD",1747495283392,4.03632694,2477.5,2477.4,7.695]
["bitfinex","ETHUSD",1747495283991,4.03607238,2477.7,2477.4,7.695]
["bitfinex","ETHUSD",1747495283992,4.0360807,2477.7,2477.4,7.695]
["bitfinex","ETHUSD",1747495284293,4.0360807,2477.7,2477.5,0.7553]
["bitfinex","ETHUSD",1747495285092,4.0360807,2477.7,2477.5,1.60033]
["bitfinex","ETHUSD",1747495285469,4.03591241,2477.8,2477.5,1.60033]
["bitfinex","ETHUSD",1747495285668,4.03610518,2477.7,2477.5,1.60033]
["bitfinex","ETHUSD",1747495285870,4.03616402,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1747495286078,4.03641082,2477.5,2477.3,0.7553]
["bitfinex","ETHUSD",1747495286276,4.03624457,2477.6,2477.3,0.7553]
["bitfinex","ETHUSD",1747495286701,4.03605241,2477.7,2477.3,0.7553]
["bitfinex","ETHUSD",1747495287125,4.03605241,2477.7,2477.4,0.38569432]
["bitfinex","ETHUSD",1747495287298,4.03605241,2477.7,2477.4,1.6729691]
["bitfinex","ETHUSD",1747495288898,4.03605241,2477.7,2477.5,0.38569432]
["bitfinex","ETHUSD",1747495291833,4.03616402,2477.6,2477.5,0.38569432]
["bitfinex","ETHUSD",1747495292032,4.03616402,2477.6,2477.5,8.08069432]
["bitfinex","ETHUSD",1747495293247,4.03616402,2477.6,2477.5,0.38569432]
["bitfinex","ETHUSD",1747495293803,29.64436402,2477.6,2477.5,0.38569432]
["bitfinex","ETHUSD",1747495294000,29.64436402,2477.6,2477.2,0.48160647]
["bitfinex","ETHUSD",1747495294001,4.0366528,2477.3,2477.2,0.48160647]
["bitfinex","ETHUSD",1747495294195,4.8468528,2477.3,2477.2,0.48160647]
["bitfinex","ETHUSD",1747495294938,12.8468528,2477.3,2477.2,0.48160647]
["bitfinex","ETHUSD",1747495295843,20.5678528,2477.3,2477.2,0.48160647]
["bitfinex","ETHUSD",1747495296147,4.03758495,2476.8,2476.5,7.695]
["bitfinex","ETHUSD",1747495296350,4.03758495,2476.8,2476.5,8.86831849]
["bitfinex","ETHUSD",1747495297676,4.03758495,2476.8,2476.6,0.38572729]
["bitfinex","ETHUSD",1747495298465,16.797,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1747495298794,4.03616402,2477.6,2476.9,4.58715827]
["bitfinex","ETHUSD",1747495298971,4.03642118,2477.5,2477.1,0.7851]
["bitfinex","ETHUSD",1747495299581,4.03609376,2477.7,2477.2,4.03681575]
["bitfinex","ETHUSD",1747495299997,4.03609376,2477.7,2477.2,4.07717914]
["bitfinex","ETHUSD",1747495300146,4.03609376,2477.7,2477.1,0.7851]
["bitfinex","ETHUSD",1747495300344,4.03625218,2477.6,2477.2,0.94220619]
["bitfinex","ETHUSD",1747495300878,4.03636977,2477.5,2477.2,1.32773631]
["bitfinex","ETHUSD",1747495301238,4.03617849,2477.6,2477.2,1.32773631]
["bitfinex","ETHUSD",1747495301848,4.03617849,2477.6,2477.2,5.36454455]
["bitfinex","ETHUSD",1747495302282,4.03617849,2477.6,2477.2,1.32773631]
["bitfinex","ETHUSD",1747495302488,4.03605878,2477.7,2477.3,1.00050225]
["bitfinex","ETHUSD",1747495302672,13.11590334,2477.8,2477.3,5.03711965]
["bitfinex","ETHUSD",1747495303048,4.03607115,2477.7,2477.3,1.00050225]
["bitfinex","ETHUSD",1747495303350,13.11590334,2477.8,2477.3,5.03713832]
["bitfinex","ETHUSD",1747495303351,13.11590939,2477.8,2477.3,5.03713832]
["bitfinex","ETHUSD",1747495303547,13.11590939,2477.8,2477.4,0.7851]
["bitfinex","ETHUSD",1747495303752,4.03590939,2477.8,2477.5,7.725]
["bitfinex","ETHUSD",1747495304782,4.03603214,2477.7,2477.5,7.725]
["bitfinex","ETHUSD",1747495305679,4.03578836,2477.9,2477.5,7.725]
["bitfinex","ETHUSD",1747495305880,4.03574135,2477.9,2477.5,7.765361]
["bitfinex","ETHUSD",1747495306045,4.03574135,2477.9,2477.5,11.80165003]
["bitfinex","ETHUSD",1747495306248,4.03574135,2477.9,2477.6,1.32631945]
["bitfinex","ETHUSD",1747495306662,4.03574135,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1747495307076,4.03600113,2477.7,2477.6,1.32631945]
["bitfinex","ETHUSD",1747495307275,4.03632694,2477.5,2477.4,1.3351]
["bitfinex","ETHUSD",1747495307489,4.03632694,2477.5,2477.3,0.61497213]
["bitfinex","ETHUSD",1747495307674,4.03648986,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1747495307875,4.03648986,2477.4,2477.3,8.274]
["bitfinex","ETHUSD",1747495308054,4.0366528,2477.3,2477.2,0.7851]
["bitfinex","ETHUSD",1747495308385,4.0366528,2477.3,2477.1,0.48160647]
["bitfinex","ETHUSD",1747495308386,4.86561575,2477.2,2477.1,0.48160647]
["bitfinex","ETHUSD",1747495308780,4.03681575,2477.2,2477.1,0.48160647]
["bitfinex","ETHUSD",1747495309152,4.03707677,2477.1,2476.8,0.38582463]
["bitfinex","ETHUSD",1747495309349,4.03707677,2477.1,2476.8,1.60057556]
["bitfinex","ETHUSD",1747495309662,4.03726034,2477.0,2476.8,1.60057556]
["bitfinex","ETHUSD",1747495309964,4.03730469,2476.9,2476.8,1.60057556]
["bitfinex","ETHUSD",1747495310283,12.86610469,2476.9,2476.8,0.38582463]
["bitfinex","ETHUSD",1747495310987,4.03779374,2476.6,2476.5,0.48160647]
["bitfinex","ETHUSD",1747495313306,4.03828292,2476.3,2476.2,7.725]
["bitfinex","ETHUSD",1747495314909,4.03804,2476.5,2476.2,10.26535511]
["bitfinex","ETHUSD",1747495315121,7.719,2476.7,2476.2,10.26535511]
["bitfinex","ETHUSD",1747495315264,4.03781394,2476.6,2476.2,10.26535511]
["bitfinex","ETHUSD",1747495315470,4.03805017,2476.5,2476.2,10.26535511]
["bitfinex","ETHUSD",1747495315669,11.74149329,2476.8,2476.3,0.55]
["bitfinex","ETHUSD",1747495315972,4.03811985,2476.4,2476.3,3.80323706]
["bitfinex","ETHUSD",1747495316179,4.03832027,2476.3,2476.1,17.67855111]
["bitfinex","ETHUSD",1747495316496,4.03832027,2476.3,2476.2,7.726]
["bitfinex","ETHUSD",1747495318493,16.784,2476.8,2476.2,7.726]
["bitfinex","ETHUSD",1747495318702,4.03820464,2476.4,2476.2,7.726]
["bitfinex","ETHUSD",1747495320126,4.03796608,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1747495320422,16.784,2476.8,2476.3,3.14545511]
["bitfinex","ETHUSD",1747495320626,4.03774064,2476.7,2476.4,0.7977]
["bitfinex","ETHUSD",1747495320780,4.03780035,2476.6,2476.4,0.7977]
["bitfinex","ETHUSD",1747495321200,16.775,2476.8,2476.4,0.7977]
["bitfinex","ETHUSD",1747495321375,13.11759543,2476.8,2476.4,4.8358173]
["bitfinex","ETHUSD",1747495321582,4.03769658,2476.7,2476.5,0.79812724]
["bitfinex","ETHUSD",1747495321891,4.03769658,2476.7,2476.4,0.7977]
["bitfinex","ETHUSD",1747495322614,4.03755867,2476.8,2476.4,0.7977]
["bitfinex","ETHUSD",1747495322927,9.08,2477.1,2476.4,0.83807832]
["bitfinex","ETHUSD",1747495323106,4.03697895,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1747495323307,4.03697895,2477.1,2476.9,7.727]
["bitfinex","ETHUSD",1747495323621,4.0371417,2477.0,2476.9,7.727]
["bitfinex","ETHUSD",1747495323773,7.702,2477.4,2476.9,7.727]
["bitfinex","ETHUSD",1747495324278,4.0371417,2477.0,2476.9,7.727]
["bitfinex","ETHUSD",1747495324477,4.0366528,2477.3,2476.9,8.51759665]
["bitfinex","ETHUSD",1747495324779,4.03681676,2477.2,2476.9,7.727]
["bitfinex","ETHUSD",1747495325380,4.03681676,2477.2,2476.9,8.4808]
["bitfinex","ETHUSD",1747495325575,0.7947,2477.5,2477.0,0.55]
["bitfinex","ETHUSD",1747495325782,4.036783,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1747495326322,4.03653536,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1747495326535,4.03667122,2477.3,2477.1,1.30680007]
["bitfinex","ETHUSD",1747495327531,7.693,2477.6,2477.1,1.30680007]
["bitfinex","ETHUSD",1747495327844,4.0371417,2477.0,2476.9,0.7538]
["bitfinex","ETHUSD",1747495328044,4.03772736,2476.7,2476.2,4.8284754]
["bitfinex","ETHUSD",1747495328242,4.03795679,2476.5,2476.4,0.7588]
["bitfinex","ETHUSD",1747495328441,4.03709672,2477.1,2476.4,1.68629284]
["bitfinex","ETHUSD",1747495328626,4.03730469,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747495328944,4.03713403,2477.1,2476.7,1.3088]
["bitfinex","ETHUSD",1747495329144,4.03713403,2477.1,2476.8,7.726]
["bitfinex","ETHUSD",1747495329645,4.03688597,2477.2,2476.8,7.726]
["bitfinex","ETHUSD",1747495329819,4.03688597,2477.2,2476.9,1.85723948]
["bitfinex","ETHUSD",1747495330137,7.698,2477.7,2477.1,0.55]
["bitfinex","ETHUSD",1747495330343,4.03649437,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1747495330642,4.03665878,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1747495330805,4.03665878,2477.3,2477.0,0.7588]
["bitfinex","ETHUSD",1747495330806,4.03697872,2477.1,2477.0,7.703]
["bitfinex","ETHUSD",1747495333235,4.0371417,2477.0,2476.9,7.703]
["bitfinex","ETHUSD",1747495333436,4.03706555,2477.1,2476.9,7.703]
["bitfinex","ETHUSD",1747495335539,4.03688905,2477.2,2476.9,7.703]
["bitfinex","ETHUSD",1747495335736,4.03633092,2477.5,2477.0,0.7588]
["bitfinex","ETHUSD",1747495336038,4.03652255,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1747495336554,4.03665956,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1747495336742,4.03665956,2477.3,2477.1,1.93743849]
["bitfinex","ETHUSD",1747495337645,4.03681575,2477.2,2477.1,1.38743849]
["bitfinex","ETHUSD",1747495337858,4.03693621,2477.2,2477.0,7.703]
["bitfinex","ETHUSD",1747495338520,4.0374677,2476.8,2476.7,0.48160647]
["bitfinex","ETHUSD",1747495338723,4.0374677,2476.8,2476.7,0.46767742]
["bitfinex","ETHUSD",1747495339078,4.8615677,2476.8,2476.7,0.46767742]
["bitfinex","ETHUSD",1747495340539,4.03835608,2476.3,2476.0,8.4618]
["bitfinex","ETHUSD",1747495341011,4.038446,2476.2,2475.7,4.88855621]
["bitfinex","ETHUSD",1747495341211,4.038446,2476.2,2476.0,7.703]
["bitfinex","ETHUSD",1747495341954,4.03893533,2475.9,2475.8,0.7588]
["bitfinex","ETHUSD",1747495342165,4.03859142,2476.2,2475.9,7.703]
["bitfinex","ETHUSD",1747495342370,0.8241,2476.4,2475.9,7.703]
["bitfinex","ETHUSD",1747495342665,0.8241,2476.4,2476.0,8.4618]
["bitfinex","ETHUSD",1747495342666,4.03845639,2476.2,2476.0,8.4618]
["bitfinex","ETHUSD",1747495342819,4.03845639,2476.2,2476.1,7.703]
["bitfinex","ETHUSD",1747495343267,7.709,2476.5,2476.1,8.54918]
["bitfinex","ETHUSD",1747495343423,11.74702505,2476.5,2476.1,8.54918]
["bitfinex","ETHUSD",1747495343764,11.74702505,2476.5,2476.1,7.703]
["bitfinex","ETHUSD",1747495343765,11.74701836,2476.5,2476.1,7.703]
["bitfinex","ETHUSD",1747495343965,4.03823701,2476.4,2476.1,7.703]
["bitfinex","ETHUSD",1747495344862,4.03801836,2476.5,2476.1,7.703]
["bitfinex","ETHUSD",1747495345176,9.08,2476.7,2476.5,4.03780079]
["bitfinex","ETHUSD",1747495345314,7.714,2477.1,2476.7,4.58753456]
["bitfinex","ETHUSD",1747495345513,4.03689453,2477.2,2476.7,4.58755868]
["bitfinex","ETHUSD",1747495345738,4.03689453,2477.2,2476.8,0.8147]
["bitfinex","ETHUSD",1747495346023,4.03700237,2477.1,2476.8,0.8147]
["bitfinex","ETHUSD",1747495346617,4.03716599,2477.0,2476.8,0.8147]
["bitfinex","ETHUSD",1747495348053,4.03705186,2477.1,2476.8,0.8147]
["bitfinex","ETHUSD",1747495348255,4.03688922,2477.2,2476.8,2.12524831]
["bitfinex","ETHUSD",1747495349364,4.03684398,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1747495349541,4.03714049,2477.1,2476.9,0.55]
["bitfinex","ETHUSD",1747495350556,4.0367142,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1747495350762,4.03665439,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1747495351061,4.03665439,2477.3,2476.9,1.62501384]
["bitfinex","ETHUSD",1747495351668,4.03665439,2477.3,2477.0,0.38489682]
["bitfinex","ETHUSD",1747495351838,4.03665439,2477.3,2477.1,7.703]
["bitfinex","ETHUSD",1747495352834,7.711,2477.6,2477.1,7.703]
["bitfinex","ETHUSD",1747495353136,4.03666185,2477.3,2477.1,7.703]
["bitfinex","ETHUSD",1747495353362,4.03654227,2477.4,2477.1,7.703]
["bitfinex","ETHUSD",1747495354069,4.03681575,2477.2,2477.1,7.703]
["bitfinex","ETHUSD",1747495354265,4.03698262,2477.1,2476.9,1.62501384]
["bitfinex","ETHUSD",1747495354469,4.03690439,2477.2,2477.0,7.703]
["bitfinex","ETHUSD",1747495354763,4.03689143,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1747495354955,4.03689143,2477.2,2477.1,7.703]
["bitfinex","ETHUSD",1747495355669,0.8033,2477.5,2476.3,17.437]
["bitfinex","ETHUSD",1747495355965,4.03773946,2476.7,2476.6,7.703]
["bitfinex","ETHUSD",1747495356164,4.03779374,2476.6,2476.5,8.34324609]
["bitfinex","ETHUSD",1747495356354,4.03779374,2476.6,2476.5,0.64024609]
["bitfinex","ETHUSD",1747495357568,4.03779374,2476.6,2476.3,17.437]
["bitfinex","ETHUSD",1747495357569,4.03795679,2476.5,2476.4,0.38510595]
["bitfinex","ETHUSD",1747495359058,4.03779374,2476.6,2476.4,0.38510595]
["bitfinex","ETHUSD",1747495359668,0.8033,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1747495359870,4.03702845,2477.1,2476.6,0.8560742]
["bitfinex","ETHUSD",1747495360078,0.8033,2477.4,2476.8,0.55]
["bitfinex","ETHUSD",1747495360383,4.03684536,2477.2,2476.9,0.8157]
["bitfinex","ETHUSD",1747495360539,4.03672195,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1747495360740,4.03656181,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1747495361051,4.03669575,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1747495362138,4.03669575,2477.3,2477.1,0.38479739]
["bitfinex","ETHUSD",1747495362367,4.03669575,2477.3,2477.2,7.714]
["bitfinex","ETHUSD",1747495364877,4.03639828,2477.5,2476.5,8.64024609]
["bitfinex","ETHUSD",1747495364878,4.03632694,2477.5,2476.5,8.64024609]
["bitfinex","ETHUSD",1747495365080,4.03720056,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1747495365376,4.03706552,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1747495365678,4.03632694,2477.5,2476.7,0.55]
["bitfinex","ETHUSD",1747495365679,4.03647567,2477.5,2476.8,12.8310677]
["bitfinex","ETHUSD",1747495365880,4.03600113,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1747495366059,4.0364131,2477.5,2477.3,7.714]
["bitfinex","ETHUSD",1747495366257,4.03605585,2477.7,2477.3,7.714]
["bitfinex","ETHUSD",1747495366859,4.03605585,2477.7,2477.4,0.38478168]
["bitfinex","ETHUSD",1747495367588,4.03632694,2477.5,2477.4,0.38478168]
["bitfinex","ETHUSD",1747495367960,4.03632694,2477.5,2477.4,8.09778168]
["bitfinex","ETHUSD",1747495368580,4.03632694,2477.5,2477.4,0.38478168]
["bitfinex","ETHUSD",1747495368748,4.03632694,2477.5,2477.4,8.09778168]
["bitfinex","ETHUSD",1747495368943,4.03623191,2477.6,2477.4,8.09778168]
["bitfinex","ETHUSD",1747495369148,4.03632694,2477.5,2477.4,8.09778168]
["bitfinex","ETHUSD",1747495369561,15.23664369,2477.8,2477.4,8.09778168]
["bitfinex","ETHUSD",1747495370279,4.03601517,2477.7,2477.4,7.713]
["bitfinex","ETHUSD",1747495370862,11.20066771,2477.8,2477.2,0.55]
["bitfinex","ETHUSD",1747495371063,4.03657341,2477.4,2477.3,7.713]
["bitfinex","ETHUSD",1747495371262,4.03657341,2477.4,2477.3,8.09741665]
["bitfinex","ETHUSD",1747495371466,4.03641172,2477.5,2477.3,8.09741665]
["bitfinex","ETHUSD",1747495371982,4.03648986,2477.4,2477.3,8.09741665]
["bitfinex","ETHUSD",1747495372395,4.03641846,2477.5,2477.3,8.09741665]
["bitfinex","ETHUSD",1747495372549,4.03641846,2477.5,2477.3,0.38441665]
["bitfinex","ETHUSD",1747495372747,4.03641846,2477.5,2477.3,8.09641665]
["bitfinex","ETHUSD",1747495373061,4.03641846,2477.5,2477.3,7.712]
["bitfinex","ETHUSD",1747495373873,7.45557,2477.8,2477.3,8.61756]
["bitfinex","ETHUSD",1747495374065,4.03611683,2477.7,2477.3,8.61756]
["bitfinex","ETHUSD",1747495374259,4.03616688,2477.6,2477.3,8.61756]
["bitfinex","ETHUSD",1747495374464,4.03616688,2477.6,2477.4,0.38485759]
["bitfinex","ETHUSD",1747495374894,3.41966771,2477.8,2477.4,0.38485759]
["bitfinex","ETHUSD",1747495375050,3.41966771,2477.8,2477.5,4.85650519]
["bitfinex","ETHUSD",1747495375451,3.41966771,2477.8,2477.5,0.8202]
["bitfinex","ETHUSD",1747495375674,7.45553081,2477.8,2477.5,0.8202]
["bitfinex","ETHUSD",1747495376080,7.45553081,2477.8,2477.6,0.38485759]
["bitfinex","ETHUSD",1747495376894,4.03600113,2477.7,2477.6,0.38485759]
["bitfinex","ETHUSD",1747495377057,4.03600113,2477.7,2477.6,8.09685759]
["bitfinex","ETHUSD",1747495377489,4.03600113,2477.7,2477.6,7.712]
["bitfinex","ETHUSD",1747495381813,4.03600113,2477.7,2477.2,22.83891962]
["bitfinex","ETHUSD",1747495382021,4.03600113,2477.7,2477.6,7.712]
["bitfinex","ETHUSD",1747495382314,3.41966771,2477.8,2477.6,9.021]
["bitfinex","ETHUSD",1747495382822,3.41966771,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1747495383023,3.41966771,2477.8,2477.7,4.58600113]
["bitfinex","ETHUSD",1747495383329,4.03479426,2478.5,2478.1,0.7854]
["bitfinex","ETHUSD",1747495383494,4.03479426,2478.5,2478.2,7.712]
["bitfinex","ETHUSD",1747495384382,4.03493194,2478.4,2478.2,7.712]
["bitfinex","ETHUSD",1747495385000,4.03477068,2478.5,2478.2,7.712]
["bitfinex","ETHUSD",1747495385782,4.0348706,2478.4,2478.2,7.712]
["bitfinex","ETHUSD",1747495386082,4.035024,2478.3,2478.2,7.712]
["bitfinex","ETHUSD",1747495386287,4.03609382,2477.7,2477.5,7.711]
["bitfinex","ETHUSD",1747495386489,4.03591266,2477.8,2477.5,7.711]
["bitfinex","ETHUSD",1747495386907,4.03591266,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1747495387547,4.03600113,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747495387693,4.03616402,2477.6,2477.4,1.42564609]
["bitfinex","ETHUSD",1747495388044,4.03616402,2477.6,2477.5,7.711]
["bitfinex","ETHUSD",1747495388223,4.03616402,2477.6,2477.5,8.09494978]
["bitfinex","ETHUSD",1747495388524,4.03574209,2477.9,2477.5,8.09494978]
["bitfinex","ETHUSD",1747495388731,4.03574209,2477.9,2477.5,9.85429948]
["bitfinex","ETHUSD",1747495389027,9.08,2478.5,2477.6,0.55]
["bitfinex","ETHUSD",1747495389229,16.552,2478.4,2477.6,4.58615413]
["bitfinex","ETHUSD",1747495389390,4.03552317,2478.0,2477.6,0.93394978]
["bitfinex","ETHUSD",1747495389596,4.03512563,2478.3,2477.7,4.82129907]
["bitfinex","ETHUSD",1747495389796,4.03512563,2478.3,2477.8,4.61128793]
["bitfinex","ETHUSD",1747495390022,4.035203,2478.2,2477.8,4.61128793]
["bitfinex","ETHUSD",1747495390225,4.035203,2478.2,2477.8,0.57552489]
["bitfinex","ETHUSD",1747495390509,4.035203,2478.2,2477.9,0.38394978]
["bitfinex","ETHUSD",1747495390697,4.03552303,2478.0,2477.9,0.38394978]
["bitfinex","ETHUSD",1747495391027,4.03552303,2478.0,2477.9,8.16094978]
["bitfinex","ETHUSD",1747495391534,4.03542964,2478.1,2477.9,8.16094978]
["bitfinex","ETHUSD",1747495391728,4.03526325,2478.2,2477.9,8.16094978]
["bitfinex","ETHUSD",1747495391942,16.854,2478.5,2477.9,0.38394978]
["bitfinex","ETHUSD",1747495391943,4.03539925,2478.1,2477.9,0.38394978]
["bitfinex","ETHUSD",1747495392109,4.03551251,2478.0,2477.9,0.38394978]
["bitfinex","ETHUSD",1747495392304,4.03551251,2478.0,2477.9,8.16094978]
["bitfinex","ETHUSD",1747495392525,4.03551251,2478.0,2477.9,7.777]
["bitfinex","ETHUSD",1747495392723,4.03567537,2477.9,2477.8,0.38394978]
["bitfinex","ETHUSD",1747495392936,4.03567537,2477.9,2477.8,8.16094978]
["bitfinex","ETHUSD",1747495396148,0.8082,2478.4,2477.8,8.16094978]
["bitfinex","ETHUSD",1747495396317,4.03529274,2478.2,2477.8,8.16094978]
["bitfinex","ETHUSD",1747495396514,4.03529274,2478.2,2477.8,9.43563777]
["bitfinex","ETHUSD",1747495396919,4.03535514,2478.1,2477.8,9.43563777]
["bitfinex","ETHUSD",1747495398361,4.0352748,2478.2,2477.9,0.7507]
["bitfinex","ETHUSD",1747495398847,4.03498446,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1747495399435,4.03518803,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1747495399638,4.03510139,2478.3,2478.0,2.02721482]
["bitfinex","ETHUSD",1747495400446,4.03510139,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1747495400644,4.035633,2478.0,2477.8,0.38394978]
["bitfinex","ETHUSD",1747495400852,4.035633,2478.0,2477.9,7.777]
["bitfinex","ETHUSD",1747495401757,8.7793,2478.7,2477.9,7.777]
["bitfinex","ETHUSD",1747495401943,4.03551251,2478.0,2477.9,8.327]
["bitfinex","ETHUSD",1747495402144,4.03551251,2478.0,2477.9,9.27316498]
["bitfinex","ETHUSD",1747495402643,4.03567537,2477.9,2477.8,0.38394978]
["bitfinex","ETHUSD",1747495403664,4.03557522,2478.0,2477.8,0.38394978]
["bitfinex","ETHUSD",1747495403886,4.03526942,2478.2,2477.8,0.38394978]
["bitfinex","ETHUSD",1747495404035,4.0351042,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1747495404235,4.0351042,2478.3,2478.1,7.777]
["bitfinex","ETHUSD",1747495404649,4.03518682,2478.2,2478.1,8.327]
["bitfinex","ETHUSD",1747495405950,4.03518682,2478.2,2478.1,7.777]
["bitfinex","ETHUSD",1747495406634,4.03518682,2478.2,2478.1,8.16094978]
["bitfinex","ETHUSD",1747495407052,4.03490971,2478.4,2478.1,8.16094978]
["bitfinex","ETHUSD",1747495407256,4.03509697,2478.3,2478.1,8.16094978]
["bitfinex","ETHUSD",1747495407587,4.03518682,2478.2,2478.1,8.16094978]
["bitfinex","ETHUSD",1747495409101,4.03509866,2478.3,2478.1,8.16094978]
["bitfinex","ETHUSD",1747495409297,4.03498584,2478.4,2478.1,8.16094978]
["bitfinex","ETHUSD",1747495409701,4.03476873,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1747495409867,8.585,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1747495410198,4.03462633,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1747495411303,4.0346984,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1747495411898,4.034596,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1747495412390,4.0346984,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1747495412594,4.0346984,2478.5,2478.4,0.93475538]
["bitfinex","ETHUSD",1747495413523,4.0344498,2478.7,2478.4,0.93475538]
["bitfinex","ETHUSD",1747495413818,4.03383153,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1747495414123,4.03374163,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1747495415019,4.03388463,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1747495415220,4.03453562,2478.6,2478.5,7.776]
["bitfinex","ETHUSD",1747495415383,4.0348612,2478.4,2478.3,0.64024609]
["bitfinex","ETHUSD",1747495415787,4.0348612,2478.4,2478.3,8.41624609]
["bitfinex","ETHUSD",1747495416424,4.8678612,2478.4,2478.3,0.64024609]
["bitfinex","ETHUSD",1747495416808,4.03473007,2478.5,2478.3,0.64024609]
["bitfinex","ETHUSD",1747495417025,4.03471311,2478.5,2478.3,2.915941]
["bitfinex","ETHUSD",1747495417199,4.0348612,2478.4,2478.3,3.465941]
["bitfinex","ETHUSD",1747495417603,4.03476932,2478.5,2478.3,3.465941]
["bitfinex","ETHUSD",1747495417804,4.0348612,2478.4,2478.3,1.19024609]
["bitfinex","ETHUSD",1747495418414,4.0348612,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1747495418936,4.03472115,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1747495419136,4.03431168,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1747495419441,4.03408039,2478.9,2478.4,5.12607914]
["bitfinex","ETHUSD",1747495419647,8.0,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1747495419648,4.03396083,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1747495419798,4.03396083,2479.0,2478.8,7.776]
["bitfinex","ETHUSD",1747495421541,13.11362269,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747495421542,4.03368176,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747495421833,4.03364123,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747495422010,4.03381606,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1747495422217,4.03381606,2479.1,2479.0,7.754]
["bitfinex","ETHUSD",1747495423943,4.03326812,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747495424347,4.03355921,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1747495424545,4.03316342,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1747495424752,4.03323384,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747495424950,4.03349618,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1747495425758,4.03372191,2479.1,2479.0,8.5813]
["bitfinex","ETHUSD",1747495425918,4.03372191,2479.1,2479.0,9.1303]
["bitfinex","ETHUSD",1747495426123,4.03364868,2479.2,2479.0,9.1303]
["bitfinex","ETHUSD",1747495427052,7.744,2479.7,2479.1,0.55]
["bitfinex","ETHUSD",1747495427258,4.03331933,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747495427622,4.03340008,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1747495427928,4.03324326,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747495428130,0.778,2480.0,2479.3,0.55]
["bitfinex","ETHUSD",1747495428459,7.735,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1747495428630,4.03274589,2479.7,2479.6,8.303]
["bitfinex","ETHUSD",1747495428829,5.63625231,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747495429825,1.60379657,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747495430049,1.60379657,2479.9,2479.7,1.85232753]
["bitfinex","ETHUSD",1747495430453,4.03216948,2480.1,2479.8,0.7758]
["bitfinex","ETHUSD",1747495430630,4.03179205,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1747495430830,4.03152155,2480.5,2480.0,4.03218243]
["bitfinex","ETHUSD",1747495431054,4.03164234,2480.4,2480.1,8.302]
["bitfinex","ETHUSD",1747495431255,4.03146442,2480.5,2480.1,9.3657747]
["bitfinex","ETHUSD",1747495431420,4.03105762,2480.8,2480.2,0.7758]
["bitfinex","ETHUSD",1747495431620,4.03128688,2480.6,2480.2,0.7758]
["bitfinex","ETHUSD",1747495431827,4.03151859,2480.5,2480.2,0.7758]
["bitfinex","ETHUSD",1747495432027,4.03169066,2480.4,2480.2,0.7758]
["bitfinex","ETHUSD",1747495432238,4.03130818,2480.6,2480.2,1.78995747]
["bitfinex","ETHUSD",1747495432440,4.03120184,2480.7,2480.2,5.82186803]
["bitfinex","ETHUSD",1747495432730,4.03128636,2480.6,2480.2,1.78995747]
["bitfinex","ETHUSD",1747495432930,4.03075117,2481.0,2480.4,4.80733232]
["bitfinex","ETHUSD",1747495433158,4.03082474,2480.9,2480.4,0.7758]
["bitfinex","ETHUSD",1747495433344,0.778,2481.4,2480.6,0.55]
["bitfinex","ETHUSD",1747495433543,4.03058013,2481.1,2480.7,0.8084]
["bitfinex","ETHUSD",1747495433760,4.03038821,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1747495433945,4.03004739,2481.4,2480.8,0.55]
["bitfinex","ETHUSD",1747495434146,4.03022892,2481.3,2480.8,4.03093404]
["bitfinex","ETHUSD",1747495434329,4.03022892,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747495434530,4.02995566,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1747495434725,7.791,2481.6,2481.0,7.751]
["bitfinex","ETHUSD",1747495434934,4.0306328,2481.0,2480.9,7.751]
["bitfinex","ETHUSD",1747495436231,4.03112024,2480.7,2480.6,7.749]
["bitfinex","ETHUSD",1747495437056,4.03128275,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747495437257,4.03121763,2480.7,2480.5,7.749]
["bitfinex","ETHUSD",1747495438172,4.03121763,2480.7,2480.6,7.749]
["bitfinex","ETHUSD",1747495438760,4.03121763,2480.7,2480.6,7.748]
["bitfinex","ETHUSD",1747495439256,7.804,2481.0,2480.6,7.748]
["bitfinex","ETHUSD",1747495439583,4.03098413,2480.8,2480.6,7.748]
["bitfinex","ETHUSD",1747495440082,4.0308374,2480.9,2480.6,7.748]
["bitfinex","ETHUSD",1747495440393,4.03106256,2480.8,2480.6,7.748]
["bitfinex","ETHUSD",1747495440771,4.03112024,2480.7,2480.6,7.748]
["bitfinex","ETHUSD",1747495440976,4.8184328,2481.0,2480.1,8.5763]
["bitfinex","ETHUSD",1747495441163,4.03181253,2480.3,2480.1,8.5763]
["bitfinex","ETHUSD",1747495441364,4.03168953,2480.4,2480.1,11.17593]
["bitfinex","ETHUSD",1747495441559,4.03168953,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1747495441810,4.03168953,2480.4,2480.1,11.17593]
["bitfinex","ETHUSD",1747495442006,4.03168953,2480.4,2480.1,11.47702278]
["bitfinex","ETHUSD",1747495442161,4.03168953,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1747495442357,4.81926807,2480.5,2479.9,18.2483]
["bitfinex","ETHUSD",1747495442566,4.03225806,2480.0,2479.9,17.42]
["bitfinex","ETHUSD",1747495442763,4.03217494,2480.1,2479.9,17.42]
["bitfinex","ETHUSD",1747495443386,4.03201715,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747495443587,0.7878,2480.5,2480.0,3.55574002]
["bitfinex","ETHUSD",1747495443880,4.03162904,2480.4,2480.0,8.41622613]
["bitfinex","ETHUSD",1747495444165,8.5878,2480.7,2480.0,8.41622613]
["bitfinex","ETHUSD",1747495444166,4.03112024,2480.7,2480.1,4.03201854]
["bitfinex","ETHUSD",1747495444361,4.03159496,2480.5,2480.0,4.38404002]
["bitfinex","ETHUSD",1747495444563,4.03159496,2480.5,2480.0,8.41628738]
["bitfinex","ETHUSD",1747495444774,4.03128275,2480.6,2480.0,3.83404002]
["bitfinex","ETHUSD",1747495444978,4.03195463,2480.2,2480.1,7.748]
["bitfinex","ETHUSD",1747495445202,4.03185627,2480.3,2480.0,0.8283]
["bitfinex","ETHUSD",1747495445362,4.03185627,2480.3,2480.1,7.748]
["bitfinex","ETHUSD",1747495445563,4.03185627,2480.3,2480.0,0.8283]
["bitfinex","ETHUSD",1747495445868,4.03185627,2480.3,2480.2,7.748]
["bitfinex","ETHUSD",1747495446068,4.03135277,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747495446266,3.74925113,2481.7,2480.3,0.55]
["bitfinex","ETHUSD",1747495446482,1.28611129,2483.1,2480.5,0.55]
["bitfinex","ETHUSD",1747495446483,4.03098827,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747495447312,4.03123825,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747495447522,4.03094298,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747495448001,7.795,2481.1,2480.5,0.55]
["bitfinex","ETHUSD",1747495448385,7.795,2481.1,2480.5,5.12240855]
["bitfinex","ETHUSD",1747495448386,4.03070394,2481.0,2480.5,5.12240855]
["bitfinex","ETHUSD",1747495448706,11.82548985,2481.1,2480.5,5.12240855]
["bitfinex","ETHUSD",1747495448707,4.03082195,2480.9,2480.5,1.09097884]
["bitfinex","ETHUSD",1747495449483,4.03096051,2480.8,2480.5,1.09097884]
["bitfinex","ETHUSD",1747495450089,4.03086889,2480.9,2480.5,5.12241708]
["bitfinex","ETHUSD",1747495450489,4.03071922,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1747495450813,4.03071922,2481.0,2480.8,7.748]
["bitfinex","ETHUSD",1747495450989,4.03079527,2480.9,2480.8,7.748]
["bitfinex","ETHUSD",1747495452287,4.03079527,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747495452614,4.03023677,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747495452819,17.6568,2481.5,2480.9,2.2712166]
["bitfinex","ETHUSD",1747495453002,4.02998307,2481.4,2480.8,8.6003]
["bitfinex","ETHUSD",1747495453200,4.03072897,2481.0,2480.8,8.6003]
["bitfinex","ETHUSD",1747495454522,4.03058352,2481.1,2480.8,8.6003]
["bitfinex","ETHUSD",1747495455017,9.8678,2481.5,2480.8,12.63112292]
["bitfinex","ETHUSD",1747495455221,0.7547,2481.9,2480.9,0.55]
["bitfinex","ETHUSD",1747495455528,4.03030791,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1747495456021,4.03064002,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747495456186,4.03055502,2481.1,2480.9,8.322]
["bitfinex","ETHUSD",1747495457323,4.03055502,2481.1,2481.0,0.38241885]
["bitfinex","ETHUSD",1747495457528,4.03055502,2481.1,2481.0,8.15341885]
["bitfinex","ETHUSD",1747495457924,4.78525502,2481.1,2481.0,0.38241885]
["bitfinex","ETHUSD",1747495458923,4.0306328,2481.0,2480.9,7.771]
["bitfinex","ETHUSD",1747495459085,4.03079527,2480.9,2480.8,17.408]
["bitfinex","ETHUSD",1747495459288,4.03144527,2480.5,2480.4,0.48008475]
["bitfinex","ETHUSD",1747495460400,4.03144527,2480.5,2480.4,0.86323335]
["bitfinex","ETHUSD",1747495461698,4.03144527,2480.5,2480.2,0.64024609]
["bitfinex","ETHUSD",1747495461699,4.03177035,2480.3,2480.2,0.64024609]
["bitfinex","ETHUSD",1747495461924,4.03242066,2479.9,2479.7,1.29488475]
["bitfinex","ETHUSD",1747495462144,4.03242066,2479.9,2479.7,9.06588475]
["bitfinex","ETHUSD",1747495462336,4.03242066,2479.9,2479.8,0.90658848]
["bitfinex","ETHUSD",1747495462533,11.82277035,2480.3,2479.8,0.90658848]
["bitfinex","ETHUSD",1747495462534,11.8229208,2480.3,2479.8,0.90658848]
["bitfinex","ETHUSD",1747495462738,4.0318957,2480.3,2479.8,0.90658848]
["bitfinex","ETHUSD",1747495462934,4.03214203,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1747495463137,4.03214203,2480.1,2479.9,0.93324476]
["bitfinex","ETHUSD",1747495463825,4.03214203,2480.1,2480.0,7.772]
["bitfinex","ETHUSD",1747495464158,4.03225806,2480.0,2479.9,8.15524476]
["bitfinex","ETHUSD",1747495464557,4.03225806,2480.0,2479.9,0.38324476]
["bitfinex","ETHUSD",1747495464759,4.03200231,2480.2,2479.9,0.38324476]
["bitfinex","ETHUSD",1747495464944,4.03225806,2480.0,2479.9,0.38324476]
["bitfinex","ETHUSD",1747495465262,4.03201814,2480.2,2479.9,0.38324476]
["bitfinex","ETHUSD",1747495465554,4.03195881,2480.2,2480.0,0.7997]
["bitfinex","ETHUSD",1747495465756,4.03209548,2480.1,2480.0,0.7997]
["bitfinex","ETHUSD",1747495466638,4.03209548,2480.1,2479.9,0.38324476]
["bitfinex","ETHUSD",1747495466639,4.03225806,2480.0,2479.9,0.38324476]
["bitfinex","ETHUSD",1747495466836,4.03218176,2480.1,2479.9,0.38324476]
["bitfinex","ETHUSD",1747495467062,4.03201551,2480.2,2479.9,1.33373924]
["bitfinex","ETHUSD",1747495467271,4.03225806,2480.0,2479.9,1.33373924]
["bitfinex","ETHUSD",1747495468171,4.0320091,2480.2,2479.9,1.33373924]
["bitfinex","ETHUSD",1747495468886,4.03225806,2480.0,2479.9,1.33373924]
["bitfinex","ETHUSD",1747495469178,4.0320091,2480.2,2479.9,1.33373924]
["bitfinex","ETHUSD",1747495469179,4.03216061,2480.1,2479.9,1.33373924]
["bitfinex","ETHUSD",1747495471179,0.7597,2480.5,2480.0,0.26834392]
["bitfinex","ETHUSD",1747495471353,4.03187399,2480.3,2480.0,0.26834392]
["bitfinex","ETHUSD",1747495471550,4.03197521,2480.2,2480.0,0.26834392]
["bitfinex","ETHUSD",1747495472974,4.03209548,2480.1,2480.0,0.26834392]
["bitfinex","ETHUSD",1747495473281,4.03209548,2480.1,2480.0,8.42458868]
["bitfinex","ETHUSD",1747495475411,4.03175068,2480.4,2480.0,8.42458868]
["bitfinex","ETHUSD",1747495475575,4.03179716,2480.3,2480.0,8.42458868]
["bitfinex","ETHUSD",1747495475770,4.03179716,2480.3,2480.1,0.93750832]
["bitfinex","ETHUSD",1747495476169,4.0319329,2480.2,2480.1,0.93750832]
["bitfinex","ETHUSD",1747495477620,4.0315224,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747495477768,4.03144681,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747495477966,4.03144681,2480.5,2480.3,0.23084083]
["bitfinex","ETHUSD",1747495478565,4.03137115,2480.6,2480.3,0.23084083]
["bitfinex","ETHUSD",1747495479106,4.8554374,2481.0,2480.3,0.23084083]
["bitfinex","ETHUSD",1747495479107,0.8248,2481.0,2480.3,0.23084083]
["bitfinex","ETHUSD",1747495479410,4.03131663,2480.6,2480.3,0.23084083]
["bitfinex","ETHUSD",1747495479783,4.03145372,2480.5,2480.3,0.23084083]
["bitfinex","ETHUSD",1747495481021,4.85546317,2481.0,2480.3,0.23084083]
["bitfinex","ETHUSD",1747495481504,0.8248,2481.0,2480.4,0.55]
["bitfinex","ETHUSD",1747495481669,0.8248,2481.0,2480.5,8.5278]
["bitfinex","ETHUSD",1747495481670,4.03095761,2480.9,2480.5,8.5278]
["bitfinex","ETHUSD",1747495481868,0.7691,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1747495482107,4.03040722,2481.2,2480.8,0.7548]
["bitfinex","ETHUSD",1747495482315,4.03057621,2481.1,2480.8,0.7548]
["bitfinex","ETHUSD",1747495482823,4.03026759,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747495483126,4.03026759,2481.3,2480.8,4.82590746]
["bitfinex","ETHUSD",1747495483127,4.0299294,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1747495483331,4.0299294,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747495484398,2.05072436,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1747495484602,2.05072436,2481.9,2481.4,7.805]
["bitfinex","ETHUSD",1747495484810,4.02975384,2481.6,2481.4,7.805]
["bitfinex","ETHUSD",1747495485016,4.02975384,2481.6,2481.5,0.86647814]
["bitfinex","ETHUSD",1747495485597,4.03014548,2481.3,2481.2,0.8202]
["bitfinex","ETHUSD",1747495485935,4.03014548,2481.3,2481.2,7.805]
["bitfinex","ETHUSD",1747495486435,4.03036124,2481.2,2481.0,0.8202]
["bitfinex","ETHUSD",1747495486736,4.03036124,2481.2,2481.1,7.804]
["bitfinex","ETHUSD",1747495486932,4.03036124,2481.2,2481.1,0.91042848]
["bitfinex","ETHUSD",1747495487144,4.0306328,2481.0,2480.9,8.28408475]
["bitfinex","ETHUSD",1747495487346,4.0306328,2481.0,2480.9,7.804]
["bitfinex","ETHUSD",1747495487552,4.03023623,2481.3,2480.9,7.804]
["bitfinex","ETHUSD",1747495487739,4.03023623,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747495487927,4.03023623,2481.3,2481.1,0.8354]
["bitfinex","ETHUSD",1747495489255,4.03007221,2481.4,2481.1,0.8354]
["bitfinex","ETHUSD",1747495489426,4.03015991,2481.3,2481.1,0.8354]
["bitfinex","ETHUSD",1747495490017,4.03030791,2481.2,2481.1,0.8354]
["bitfinex","ETHUSD",1747495490218,4.03045197,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1747495490418,4.03047035,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747495490618,4.79205128,2481.6,2481.0,0.55]
["bitfinex","ETHUSD",1747495490619,4.03038249,2481.2,2481.0,8.354]
["bitfinex","ETHUSD",1747495491351,4.03047035,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747495491553,4.03037878,2481.2,2481.0,8.354]
["bitfinex","ETHUSD",1747495491756,4.03037878,2481.2,2481.0,9.1894]
["bitfinex","ETHUSD",1747495491922,4.03047035,2481.1,2481.0,0.8354]
["bitfinex","ETHUSD",1747495492131,4.03047035,2481.1,2481.0,7.804]
["bitfinex","ETHUSD",1747495492738,4.03040067,2481.2,2481.0,7.804]
["bitfinex","ETHUSD",1747495494082,4.03047035,2481.1,2481.0,7.804]
["bitfinex","ETHUSD",1747495494386,4.0306328,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1747495494546,4.0306328,2481.0,2480.9,7.804]
["bitfinex","ETHUSD",1747495494751,4.03060226,2481.1,2480.9,8.72142]
["bitfinex","ETHUSD",1747495496166,4.03048091,2481.1,2480.9,8.72142]
["bitfinex","ETHUSD",1747495496472,7.831,2481.5,2480.9,8.72142]
["bitfinex","ETHUSD",1747495496778,4.03047276,2481.1,2480.9,8.72142]
["bitfinex","ETHUSD",1747495498372,4.0303494,2481.2,2480.9,8.72142]
["bitfinex","ETHUSD",1747495498560,4.03054603,2481.1,2480.9,8.72142]
["bitfinex","ETHUSD",1747495498766,4.03038882,2481.2,2481.0,0.95717137]
["bitfinex","ETHUSD",1747495498962,4.03038882,2481.2,2480.9,7.804]
["bitfinex","ETHUSD",1747495499380,0.7748,2481.2,2480.7,0.8202]
["bitfinex","ETHUSD",1747495499583,4.03128275,2480.6,2480.5,0.48008475]
["bitfinex","ETHUSD",1747495500181,4.03122307,2480.7,2480.5,0.48008475]
["bitfinex","ETHUSD",1747495500385,11.86748747,2481.1,2480.5,0.48008475]
["bitfinex","ETHUSD",1747495500595,12.80513461,2481.2,2480.4,0.55]
["bitfinex","ETHUSD",1747495500802,4.03109415,2480.8,2480.4,3.69119183]
["bitfinex","ETHUSD",1747495501103,4.03112652,2480.7,2480.4,3.69119183]
["bitfinex","ETHUSD",1747495501303,4.03128582,2480.6,2480.4,3.69119183]
["bitfinex","ETHUSD",1747495501497,4.03112722,2480.7,2480.4,3.69119183]
["bitfinex","ETHUSD",1747495501663,4.03129534,2480.6,2480.4,3.69119183]
["bitfinex","ETHUSD",1747495501976,4.03144527,2480.5,2480.4,7.804]
["bitfinex","ETHUSD",1747495505005,4.03101009,2480.8,2480.4,7.804]
["bitfinex","ETHUSD",1747495505295,11.85301009,2480.8,2480.4,7.804]
["bitfinex","ETHUSD",1747495505496,4.03101009,2480.8,2480.4,8.5734]
["bitfinex","ETHUSD",1747495505696,4.03101009,2480.8,2480.5,3.00161046]
["bitfinex","ETHUSD",1747495505897,4.03113099,2480.7,2480.5,3.00161046]
["bitfinex","ETHUSD",1747495506293,4.03100761,2480.8,2480.5,3.00161046]
["bitfinex","ETHUSD",1747495507964,4.03112748,2480.7,2480.5,3.00161046]
["bitfinex","ETHUSD",1747495509203,4.03105318,2480.8,2480.5,3.00161046]
["bitfinex","ETHUSD",1747495509410,4.03105318,2480.8,2480.4,8.5734]
["bitfinex","ETHUSD",1747495510112,4.03105318,2480.8,2480.5,0.38297313]
["bitfinex","ETHUSD",1747495510810,4.03117385,2480.7,2480.5,0.38297313]
["bitfinex","ETHUSD",1747495511904,4.03098549,2480.8,2480.4,12.60492706]
["bitfinex","ETHUSD",1747495512110,4.03098549,2480.8,2480.4,8.5734]
["bitfinex","ETHUSD",1747495512311,4.03098549,2480.8,2480.4,11.9781964]
["bitfinex","ETHUSD",1747495514227,4.80540765,2481.1,2480.5,0.55]
["bitfinex","ETHUSD",1747495514387,4.03061121,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1747495515223,4.03035052,2481.2,2480.9,0.7659]
["bitfinex","ETHUSD",1747495515421,0.8214,2481.5,2481.0,8.344]
["bitfinex","ETHUSD",1747495515725,4.030252,2481.3,2481.0,8.344]
["bitfinex","ETHUSD",1747495516023,4.030252,2481.3,2481.0,9.65806941]
["bitfinex","ETHUSD",1747495516520,4.030252,2481.3,2481.1,0.38310147]
["bitfinex","ETHUSD",1747495516720,4.0300804,2481.4,2481.1,0.38310147]
["bitfinex","ETHUSD",1747495517391,4.03015378,2481.3,2481.1,0.38310147]
["bitfinex","ETHUSD",1747495518319,4.03030791,2481.2,2481.1,0.93310147]
["bitfinex","ETHUSD",1747495518520,4.03023494,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747495519005,4.03002163,2481.4,2481.1,1.59239694]
["bitfinex","ETHUSD",1747495519601,4.03002163,2481.4,2481.2,0.38307402]
["bitfinex","ETHUSD",1747495520115,4.03014548,2481.3,2481.2,0.38307402]
["bitfinex","ETHUSD",1747495520321,4.03014548,2481.3,2481.2,8.17707402]
["bitfinex","ETHUSD",1747495522022,4.03014548,2481.3,2481.2,7.794]
["bitfinex","ETHUSD",1747495524230,4.03007967,2481.4,2481.2,7.794]
["bitfinex","ETHUSD",1747495525793,4.03014548,2481.3,2481.2,7.794]
["bitfinex","ETHUSD",1747495527446,4.03014548,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747495527608,4.03014548,2481.3,2481.2,7.793]
["bitfinex","ETHUSD",1747495527803,4.03079527,2480.9,2480.8,0.48008475]
["bitfinex","ETHUSD",1747495528012,12.78779527,2480.9,2480.8,0.48008475]
["bitfinex","ETHUSD",1747495529741,20.56579527,2480.9,2480.8,0.48008475]
["bitfinex","ETHUSD",1747495529949,20.56879527,2480.9,2480.8,0.48008475]
["bitfinex","ETHUSD",1747495530651,4.03177035,2480.3,2480.2,7.793]
["bitfinex","ETHUSD",1747495530807,0.7579,2480.5,2479.9,8.5699]
["bitfinex","ETHUSD",1747495531009,4.03223271,2480.1,2479.9,8.5699]
["bitfinex","ETHUSD",1747495531310,4.03223271,2480.1,2479.9,1.68189848]
["bitfinex","ETHUSD",1747495531524,4.03223271,2480.1,2480.0,7.793]
["bitfinex","ETHUSD",1747495532822,4.03223271,2480.1,2480.0,7.794]
["bitfinex","ETHUSD",1747495533931,4.03198752,2480.2,2480.0,7.794]
["bitfinex","ETHUSD",1747495534351,4.03198752,2480.2,2479.9,0.7769]
["bitfinex","ETHUSD",1747495534556,4.03198752,2480.2,2480.0,7.794]
["bitfinex","ETHUSD",1747495535358,4.03154142,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1747495535664,4.03128275,2480.6,2480.2,0.7802]
["bitfinex","ETHUSD",1747495535867,9.08,2480.8,2480.3,0.59031682]
["bitfinex","ETHUSD",1747495536164,9.08,2480.8,2480.3,4.58166155]
["bitfinex","ETHUSD",1747495536165,13.11104532,2480.8,2480.3,4.58166155]
["bitfinex","ETHUSD",1747495536659,4.03113117,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747495536865,4.03113117,2480.7,2480.4,0.53620387]
["bitfinex","ETHUSD",1747495537063,4.03113117,2480.7,2480.5,7.794]
["bitfinex","ETHUSD",1747495537778,4.03128275,2480.6,2480.5,7.794]
["bitfinex","ETHUSD",1747495537984,0.7502,2480.6,2480.5,7.794]
["bitfinex","ETHUSD",1747495538159,4.03172724,2480.4,2480.2,0.7802]
["bitfinex","ETHUSD",1747495538361,4.03172724,2480.4,2480.3,7.794]
["bitfinex","ETHUSD",1747495539176,4.03152598,2480.5,2480.3,7.794]
["bitfinex","ETHUSD",1747495539576,4.03152598,2480.5,2480.2,0.7802]
["bitfinex","ETHUSD",1747495539788,4.0316078,2480.4,2480.3,7.794]
["bitfinex","ETHUSD",1747495540146,4.03150958,2480.5,2480.3,7.794]
["bitfinex","ETHUSD",1747495541679,9.08,2480.8,2480.4,4.58160332]
["bitfinex","ETHUSD",1747495541984,13.11097732,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1747495542301,9.08,2480.8,2480.3,0.85742]
["bitfinex","ETHUSD",1747495542581,0.8297,2480.6,2480.2,7.795]
["bitfinex","ETHUSD",1747495542744,4.03185407,2480.3,2480.2,7.795]
["bitfinex","ETHUSD",1747495543147,4.03149803,2480.5,2480.2,7.795]
["bitfinex","ETHUSD",1747495543148,4.03169451,2480.4,2480.2,7.795]
["bitfinex","ETHUSD",1747495543345,4.03153261,2480.5,2480.2,7.795]
["bitfinex","ETHUSD",1747495543584,4.03136242,2480.6,2480.2,7.795]
["bitfinex","ETHUSD",1747495543785,4.03136242,2480.6,2480.2,9.45703638]
["bitfinex","ETHUSD",1747495544081,11.79919832,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747495544279,4.03119832,2480.7,2480.4,0.8303]
["bitfinex","ETHUSD",1747495545082,4.03074803,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1747495545285,4.03079527,2480.9,2480.8,7.768]
["bitfinex","ETHUSD",1747495545585,4.03071107,2481.0,2480.8,7.768]
["bitfinex","ETHUSD",1747495546583,4.03030791,2481.2,2480.6,0.8303]
["bitfinex","ETHUSD",1747495546753,4.0306328,2481.0,2480.9,7.768]
["bitfinex","ETHUSD",1747495546948,4.03038741,2481.2,2480.9,7.768]
["bitfinex","ETHUSD",1747495547696,9.08,2481.3,2481.0,4.80542572]
["bitfinex","ETHUSD",1747495547880,9.08,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747495550183,4.02936873,2481.8,2481.1,0.55]
["bitfinex","ETHUSD",1747495550363,4.02971215,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747495550563,4.02971215,2481.6,2481.4,7.767]
["bitfinex","ETHUSD",1747495551496,4.02971215,2481.6,2481.4,8.24957659]
["bitfinex","ETHUSD",1747495551690,4.02971215,2481.6,2481.5,7.767]
["bitfinex","ETHUSD",1747495553397,4.03021566,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747495553588,4.03021566,2481.3,2481.2,7.766]
["bitfinex","ETHUSD",1747495554105,4.0300889,2481.4,2481.2,7.766]
["bitfinex","ETHUSD",1747495554398,4.02987182,2481.5,2481.2,7.766]
["bitfinex","ETHUSD",1747495554577,4.02987182,2481.5,2481.3,0.8316]
["bitfinex","ETHUSD",1747495554898,4.0298995,2481.5,2481.3,0.8316]
["bitfinex","ETHUSD",1747495555194,4.02951685,2481.7,2481.3,0.8316]
["bitfinex","ETHUSD",1747495555496,4.02991923,2481.5,2481.3,0.8316]
["bitfinex","ETHUSD",1747495557104,4.02998307,2481.4,2481.3,1.3816]
["bitfinex","ETHUSD",1747495557766,4.02989911,2481.5,2481.3,1.3816]
["bitfinex","ETHUSD",1747495557971,4.02989911,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747495558171,4.02998307,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747495558404,4.02998307,2481.4,2481.3,8.316]
["bitfinex","ETHUSD",1747495559103,4.02998307,2481.4,2481.3,7.766]
["bitfinex","ETHUSD",1747495565004,4.02998307,2481.4,2481.0,0.7748]
["bitfinex","ETHUSD",1747495565219,4.02998307,2481.4,2481.1,8.55947863]
["bitfinex","ETHUSD",1747495565507,4.03005175,2481.4,2481.1,8.55947863]
["bitfinex","ETHUSD",1747495565714,4.02991059,2481.5,2481.1,8.55947863]
["bitfinex","ETHUSD",1747495565908,4.03002462,2481.4,2481.1,8.55947863]
["bitfinex","ETHUSD",1747495566312,4.03002462,2481.4,2481.2,0.38289347]
["bitfinex","ETHUSD",1747495566615,4.03002462,2481.4,2481.2,1.35461068]
["bitfinex","ETHUSD",1747495566906,11.81635755,2481.8,2481.2,1.35461068]
["bitfinex","ETHUSD",1747495566907,4.02949591,2481.7,2481.2,1.35461068]
["bitfinex","ETHUSD",1747495567114,4.03010365,2481.4,2481.2,1.35461068]
["bitfinex","ETHUSD",1747495568018,4.03010365,2481.4,2481.2,0.97171721]
["bitfinex","ETHUSD",1747495568544,0.8237,2481.9,2481.2,0.97171721]
["bitfinex","ETHUSD",1747495568834,4.02975366,2481.6,2481.3,0.95311958]
["bitfinex","ETHUSD",1747495569295,4.02975366,2481.6,2481.4,0.7537]
["bitfinex","ETHUSD",1747495570096,4.02982067,2481.5,2481.4,0.7537]
["bitfinex","ETHUSD",1747495571119,4.02967142,2481.6,2481.1,1.54717863]
["bitfinex","ETHUSD",1747495571416,4.03030791,2481.2,2480.9,0.48008475]
["bitfinex","ETHUSD",1747495571717,4.03047035,2481.1,2480.9,1.23378475]
["bitfinex","ETHUSD",1747495572021,4.03047035,2481.1,2481.0,7.766]
["bitfinex","ETHUSD",1747495572736,4.03038852,2481.2,2481.0,8.14905422]
["bitfinex","ETHUSD",1747495573035,4.03038852,2481.2,2481.1,0.9382839]
["bitfinex","ETHUSD",1747495573423,4.03038852,2481.2,2481.1,8.6902839]
["bitfinex","ETHUSD",1747495574333,5.97734541,2481.8,2481.1,9.07333812]
["bitfinex","ETHUSD",1747495574334,0.8071,2481.7,2481.1,9.07333812]
["bitfinex","ETHUSD",1747495574498,4.02995901,2481.5,2481.1,9.07333812]
["bitfinex","ETHUSD",1747495574703,7.747,2481.6,2481.2,1.31038637]
["bitfinex","ETHUSD",1747495574918,4.02989648,2481.5,2481.2,1.31038637]
["bitfinex","ETHUSD",1747495575108,4.03011595,2481.4,2481.2,1.31038637]
["bitfinex","ETHUSD",1747495575313,4.02986945,2481.5,2481.2,1.31038637]
["bitfinex","ETHUSD",1747495575815,4.02986945,2481.5,2481.3,0.38305422]
["bitfinex","ETHUSD",1747495576148,4.02986945,2481.5,2481.3,1.42142667]
["bitfinex","ETHUSD",1747495576947,4.02998307,2481.4,2481.3,1.03837245]
["bitfinex","ETHUSD",1747495577143,4.03014548,2481.3,2481.2,1.31038637]
["bitfinex","ETHUSD",1747495577455,4.03014548,2481.3,2481.2,7.752]
["bitfinex","ETHUSD",1747495578738,4.03014548,2481.3,2481.2,8.13615159]
["bitfinex","ETHUSD",1747495581249,4.03014548,2481.3,2481.2,0.38415159]
["bitfinex","ETHUSD",1747495581554,4.03002302,2481.4,2481.2,8.13615159]
["bitfinex","ETHUSD",1747495581753,4.03014548,2481.3,2481.2,8.99777522]
["bitfinex","ETHUSD",1747495582154,4.03003185,2481.4,2481.2,8.99777522]
["bitfinex","ETHUSD",1747495583250,4.03014548,2481.3,2481.2,8.99777522]
["bitfinex","ETHUSD",1747495583457,4.03014548,2481.3,2481.2,8.61362363]
["bitfinex","ETHUSD",1747495583956,4.03014548,2481.3,2481.2,7.752]
["bitfinex","ETHUSD",1747495584533,4.03014548,2481.3,2481.1,0.48008475]
["bitfinex","ETHUSD",1747495584534,4.03030791,2481.2,2481.1,0.48008475]
["bitfinex","ETHUSD",1747495584856,4.03030791,2481.2,2481.1,8.23208475]
["bitfinex","ETHUSD",1747495585057,4.03030791,2481.2,2481.1,8.61608007]
["bitfinex","ETHUSD",1747495585719,4.03022899,2481.3,2481.1,8.61608007]
["bitfinex","ETHUSD",1747495585923,4.03022899,2481.3,2481.1,9.61708269]
["bitfinex","ETHUSD",1747495586761,4.03022899,2481.3,2481.2,8.13599532]
["bitfinex","ETHUSD",1747495587369,4.03006956,2481.4,2481.2,8.13599532]
["bitfinex","ETHUSD",1747495587953,4.03006956,2481.4,2481.3,0.38399532]
["bitfinex","ETHUSD",1747495589941,4.03006956,2481.4,2481.3,8.13599532]
["bitfinex","ETHUSD",1747495592074,4.03006956,2481.4,2481.3,0.38399532]
["bitfinex","ETHUSD",1747495592276,4.80646956,2481.4,2481.3,0.38399532]
["bitfinex","ETHUSD",1747495594779,4.03017947,2481.3,2480.8,8.23308475]
["bitfinex","ETHUSD",1747495594940,4.03079527,2480.9,2480.8,8.23308475]
["bitfinex","ETHUSD",1747495595141,4.03056211,2481.1,2480.8,9.12041783]
["bitfinex","ETHUSD",1747495595875,4.03004724,2481.4,2480.9,1.3139]
["bitfinex","ETHUSD",1747495596084,0.7625,2481.7,2481.1,0.55]
["bitfinex","ETHUSD",1747495596290,4.02983898,2481.5,2481.2,0.9340964]
["bitfinex","ETHUSD",1747495596590,4.02983898,2481.5,2481.3,7.753]
["bitfinex","ETHUSD",1747495596746,4.02983898,2481.5,2481.3,8.64309964]
["bitfinex","ETHUSD",1747495597496,4.02983898,2481.5,2481.4,0.3840964]
["bitfinex","ETHUSD",1747495604401,16.779,2481.8,2481.4,0.3840964]
["bitfinex","ETHUSD",1747495604607,9.08,2481.8,2481.5,0.7947]
["bitfinex","ETHUSD",1747495604795,9.08,2481.8,2481.5,1.68777964]
["bitfinex","ETHUSD",1747495604999,4.02958051,2481.7,2481.5,1.68777964]
["bitfinex","ETHUSD",1747495605685,4.02958051,2481.7,2481.6,0.3840964]
["bitfinex","ETHUSD",1747495606701,13.1094135,2481.8,2481.6,0.3840964]
["bitfinex","ETHUSD",1747495606702,9.08,2481.8,2481.6,0.3840964]
["bitfinex","ETHUSD",1747495606889,4.02927608,2481.9,2481.6,0.99427585]
["bitfinex","ETHUSD",1747495607109,4.02903191,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747495607490,9.8432,2482.3,2481.9,0.7947]
["bitfinex","ETHUSD",1747495607491,9.08,2482.3,2481.9,0.7947]
["bitfinex","ETHUSD",1747495607686,4.02859827,2482.3,2481.9,0.7947]
["bitfinex","ETHUSD",1747495607999,4.02859827,2482.3,2481.9,2.10199628]
["bitfinex","ETHUSD",1747495609025,4.02859827,2482.3,2482.0,0.3840964]
["bitfinex","ETHUSD",1747495609672,4.0283993,2482.4,2482.0,0.3840964]
["bitfinex","ETHUSD",1747495609873,4.02884654,2482.1,2482.0,0.3840964]
["bitfinex","ETHUSD",1747495610089,4.02877487,2482.2,2482.0,8.0820964]
["bitfinex","ETHUSD",1747495610282,8.4612,2482.5,2482.0,8.96977604]
["bitfinex","ETHUSD",1747495610470,4.02846433,2482.4,2482.0,8.96977604]
["bitfinex","ETHUSD",1747495610697,11.72607973,2482.6,2482.0,12.99874569]
["bitfinex","ETHUSD",1747495610900,4.02820959,2482.5,2482.1,4.57883229]
["bitfinex","ETHUSD",1747495611210,4.02820959,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747495611513,4.02820959,2482.5,2482.2,1.35486957]
["bitfinex","ETHUSD",1747495612509,4.02838118,2482.4,2482.2,1.35486957]
["bitfinex","ETHUSD",1747495614117,4.02844434,2482.4,2482.2,1.35486957]
["bitfinex","ETHUSD",1747495614600,0.7794,2482.7,2482.2,1.35486957]
["bitfinex","ETHUSD",1747495614802,4.02868423,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1747495615108,4.02861935,2482.3,2482.1,8.247]
["bitfinex","ETHUSD",1747495615485,0.7794,2482.7,2482.1,8.247]
["bitfinex","ETHUSD",1747495615687,4.02815042,2482.6,2482.2,1.3659]
["bitfinex","ETHUSD",1747495615891,4.02823492,2482.5,2482.2,1.3659]
["bitfinex","ETHUSD",1747495616092,4.02823492,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747495616417,4.02792113,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747495616418,4.02812381,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1747495616816,4.02819738,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747495617631,11.72355973,2482.9,2482.3,1.30916596]
["bitfinex","ETHUSD",1747495617933,4.02826608,2482.5,2482.4,7.697]
["bitfinex","ETHUSD",1747495618129,4.02842813,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747495618423,4.02806203,2482.6,2482.3,8.247]
["bitfinex","ETHUSD",1747495618424,4.02828236,2482.5,2482.3,8.247]
["bitfinex","ETHUSD",1747495618584,8.0,2483.2,2482.3,12.27542299]
["bitfinex","ETHUSD",1747495618783,0.7581,2483.2,2482.5,4.57807694]
["bitfinex","ETHUSD",1747495618979,4.02726277,2483.1,2482.5,4.57807694]
["bitfinex","ETHUSD",1747495620120,4.02726277,2483.1,2482.6,4.02799009]
["bitfinex","ETHUSD",1747495620285,4.02726277,2483.1,2482.7,0.7616]
["bitfinex","ETHUSD",1747495620482,4.02726277,2483.1,2482.8,7.696]
["bitfinex","ETHUSD",1747495621391,0.7581,2483.2,2482.9,0.84576]
["bitfinex","ETHUSD",1747495621691,4.02723971,2483.1,2482.9,0.84576]
["bitfinex","ETHUSD",1747495621910,4.78524493,2483.2,2482.9,0.84576]
["bitfinex","ETHUSD",1747495622419,9.08,2483.3,2482.9,0.84576]
["bitfinex","ETHUSD",1747495622720,9.08,2483.3,2483.1,0.7616]
["bitfinex","ETHUSD",1747495623027,9.08,2483.3,2483.2,0.53388912]
["bitfinex","ETHUSD",1747495624105,9.08,2483.3,2483.2,8.22988912]
["bitfinex","ETHUSD",1747495624327,13.10689968,2483.3,2482.9,1.64686]
["bitfinex","ETHUSD",1747495624617,13.10689968,2483.3,2482.4,5.25582138]
["bitfinex","ETHUSD",1747495624618,4.02779806,2482.8,2482.4,7.696]
["bitfinex","ETHUSD",1747495624819,4.02779806,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1747495625209,7.695,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747495625410,4.02799437,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747495625623,4.02799437,2482.7,2482.5,1.50271848]
["bitfinex","ETHUSD",1747495625804,7.695,2482.9,2482.5,0.95271848]
["bitfinex","ETHUSD",1747495626011,4.02815518,2482.6,2482.4,8.17608475]
["bitfinex","ETHUSD",1747495626211,4.02819738,2482.5,2482.4,8.17608475]
["bitfinex","ETHUSD",1747495627349,4.02819738,2482.5,2482.4,0.48008475]
["bitfinex","ETHUSD",1747495627877,4.02812033,2482.6,2482.4,0.48008475]
["bitfinex","ETHUSD",1747495628073,4.02812033,2482.6,2482.4,0.88153308]
["bitfinex","ETHUSD",1747495630265,4.02812033,2482.6,2482.3,7.695]
["bitfinex","ETHUSD",1747495630266,4.0282177,2482.5,2482.3,7.695]
["bitfinex","ETHUSD",1747495630778,4.02835965,2482.4,2482.3,7.695]
["bitfinex","ETHUSD",1747495631978,12.49610518,2482.4,2481.8,8.98168475]
["bitfinex","ETHUSD",1747495632176,4.02910766,2482.0,2481.8,8.98168475]
["bitfinex","ETHUSD",1747495632873,4.02909834,2482.0,2481.8,8.98168475]
["bitfinex","ETHUSD",1747495633079,4.02893602,2482.1,2481.8,9.94387783]
["bitfinex","ETHUSD",1747495633477,4.02893602,2482.1,2481.8,9.46379308]
["bitfinex","ETHUSD",1747495634377,4.02892973,2482.1,2481.8,9.46379308]
["bitfinex","ETHUSD",1747495635397,4.02913345,2482.0,2481.5,1.03008475]
["bitfinex","ETHUSD",1747495635689,4.02932246,2481.9,2481.6,8.5058]
["bitfinex","ETHUSD",1747495637045,4.02932246,2481.9,2481.7,0.38342658]
["bitfinex","ETHUSD",1747495638979,4.02932246,2481.9,2481.8,0.38342658]
["bitfinex","ETHUSD",1747495640663,7.694,2482.2,2481.7,4.41283838]
["bitfinex","ETHUSD",1747495640967,4.02885269,2482.1,2481.8,1.29186384]
["bitfinex","ETHUSD",1747495641685,4.02902254,2482.0,2481.8,1.29186384]
["bitfinex","ETHUSD",1747495641900,4.02949591,2481.7,2481.6,0.8118]
["bitfinex","ETHUSD",1747495642099,4.02982067,2481.5,2481.4,0.48008475]
["bitfinex","ETHUSD",1747495643412,12.82172067,2481.5,2481.4,0.3832167]
["bitfinex","ETHUSD",1747495643575,21.90172067,2481.5,2481.4,0.3832167]
["bitfinex","ETHUSD",1747495644806,37.29072067,2481.5,2481.4,0.3832167]
["bitfinex","ETHUSD",1747495645104,21.90172067,2481.5,2481.4,0.3832167]
["bitfinex","ETHUSD",1747495645307,4.82237035,2481.1,2481.0,0.48008475]
["bitfinex","ETHUSD",1747495647308,4.03111287,2480.8,2480.6,7.695]
["bitfinex","ETHUSD",1747495647621,4.03021338,2481.3,2480.8,4.03092232]
["bitfinex","ETHUSD",1747495647774,4.03030832,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747495648413,4.03030832,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1747495649110,4.03054165,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747495649321,21.59673075,2481.5,2480.8,0.55]
["bitfinex","ETHUSD",1747495649524,4.03061704,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747495649817,4.03069685,2481.0,2480.8,1.9335376]
["bitfinex","ETHUSD",1747495650239,4.03079527,2480.9,2480.8,1.9335376]
["bitfinex","ETHUSD",1747495650392,4.03073171,2481.0,2480.8,1.9335376]
["bitfinex","ETHUSD",1747495650838,4.03053262,2481.1,2480.7,0.7896]
["bitfinex","ETHUSD",1747495651287,4.0306437,2481.0,2480.7,0.7896]
["bitfinex","ETHUSD",1747495651691,4.03018982,2481.3,2480.7,0.7896]
["bitfinex","ETHUSD",1747495651890,4.03121451,2480.7,2480.5,0.8083]
["bitfinex","ETHUSD",1747495652127,4.03121451,2480.7,2480.5,8.5053]
["bitfinex","ETHUSD",1747495652334,4.03114532,2480.7,2480.5,8.5053]
["bitfinex","ETHUSD",1747495654593,4.03085266,2480.9,2480.5,8.5053]
["bitfinex","ETHUSD",1747495654930,4.03085266,2480.9,2480.5,9.7590039]
["bitfinex","ETHUSD",1747495654931,4.03079527,2480.9,2480.5,9.7590039]
["bitfinex","ETHUSD",1747495655234,4.03122289,2480.7,2480.4,7.698]
["bitfinex","ETHUSD",1747495657620,4.03103906,2480.8,2480.4,7.698]
["bitfinex","ETHUSD",1747495658594,4.03086847,2480.9,2480.4,11.72949195]
["bitfinex","ETHUSD",1747495659030,11.72669575,2481.0,2480.4,11.72949195]
["bitfinex","ETHUSD",1747495659221,11.72669575,2481.0,2480.4,13.38651508]
["bitfinex","ETHUSD",1747495659530,4.03096456,2480.8,2480.4,13.38651508]
["bitfinex","ETHUSD",1747495659708,4.03111225,2480.8,2480.4,9.35502313]
["bitfinex","ETHUSD",1747495659905,4.03173731,2480.4,2480.1,0.8089]
["bitfinex","ETHUSD",1747495660094,0.7536,2480.9,2480.1,8.5069]
["bitfinex","ETHUSD",1747495660299,4.03189889,2480.3,2480.2,0.38260763]
["bitfinex","ETHUSD",1747495661344,4.78529243,2480.4,2480.2,0.38260763]
["bitfinex","ETHUSD",1747495661649,11.7274912,2480.5,2480.2,0.38260763]
["bitfinex","ETHUSD",1747495661942,4.03171221,2480.4,2480.0,7.698]
["bitfinex","ETHUSD",1747495662128,4.03171221,2480.4,2480.0,10.5712973]
["bitfinex","ETHUSD",1747495662576,11.7274912,2480.5,2480.0,10.5712973]
["bitfinex","ETHUSD",1747495662869,4.03174792,2480.4,2480.0,10.5712973]
["bitfinex","ETHUSD",1747495663043,4.03180459,2480.3,2480.0,10.5712973]
["bitfinex","ETHUSD",1747495663975,4.03180334,2480.3,2480.0,10.5712973]
["bitfinex","ETHUSD",1747495664684,4.03194814,2480.2,2480.0,10.5712973]
["bitfinex","ETHUSD",1747495664832,4.03194814,2480.2,2480.0,7.698]
["bitfinex","ETHUSD",1747495665047,4.03184444,2480.3,2480.0,7.698]
["bitfinex","ETHUSD",1747495666884,4.03194963,2480.2,2480.0,7.698]
["bitfinex","ETHUSD",1747495667081,4.03209548,2480.1,2480.0,7.698]
["bitfinex","ETHUSD",1747495667246,4.03184888,2480.3,2480.0,7.698]
["bitfinex","ETHUSD",1747495667648,4.03184888,2480.3,2480.0,8.08107716]
["bitfinex","ETHUSD",1747495668789,4.03203085,2480.2,2480.0,0.38307716]
["bitfinex","ETHUSD",1747495668982,4.03203085,2480.2,2479.9,7.697]
["bitfinex","ETHUSD",1747495669156,4.03239815,2480.0,2479.8,25.095]
["bitfinex","ETHUSD",1747495669573,4.03242066,2479.9,2479.8,25.095]
["bitfinex","ETHUSD",1747495670697,4.03234342,2480.0,2479.8,25.095]
["bitfinex","ETHUSD",1747495671092,0.8195,2480.5,2479.9,0.55]
["bitfinex","ETHUSD",1747495671250,4.03193817,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747495671584,4.03184216,2480.3,2480.0,0.7593]
["bitfinex","ETHUSD",1747495672357,4.03184216,2480.3,2480.1,0.38348917]
["bitfinex","ETHUSD",1747495672556,4.0319329,2480.2,2480.1,0.38348917]
["bitfinex","ETHUSD",1747495673804,11.72769573,2480.4,2480.1,0.38348917]
["bitfinex","ETHUSD",1747495674162,4.03178378,2480.3,2480.1,0.38348917]
["bitfinex","ETHUSD",1747495674894,11.7277068,2480.4,2480.1,0.38348917]
["bitfinex","ETHUSD",1747495675584,4.03177162,2480.3,2480.1,0.38348917]
["bitfinex","ETHUSD",1747495675788,4.03177162,2480.3,2480.1,1.00401785]
["bitfinex","ETHUSD",1747495676084,7.696,2480.4,2480.1,1.00401785]
["bitfinex","ETHUSD",1747495676486,4.0318827,2480.3,2480.1,1.00401785]
["bitfinex","ETHUSD",1747495676683,4.0318827,2480.3,2480.1,0.38348917]
["bitfinex","ETHUSD",1747495678707,4.0319329,2480.2,2480.1,0.38348917]
["bitfinex","ETHUSD",1747495681815,4.80719548,2480.1,2480.0,0.38348917]
["bitfinex","ETHUSD",1747495682816,21.88719548,2480.1,2480.0,0.38348917]
["bitfinex","ETHUSD",1747495682994,12.80768327,2479.8,2479.7,0.48008475]
["bitfinex","ETHUSD",1747495683195,20.50268327,2479.8,2479.7,0.48008475]
["bitfinex","ETHUSD",1747495684892,20.50268327,2479.8,2479.0,0.38348917]
["bitfinex","ETHUSD",1747495685110,4.03372191,2479.1,2479.0,0.38348917]
["bitfinex","ETHUSD",1747495686619,4.03372191,2479.1,2478.9,0.38348917]
["bitfinex","ETHUSD",1747495687312,4.03353527,2479.3,2478.9,0.38348917]
["bitfinex","ETHUSD",1747495687516,7.695,2479.2,2478.9,5.35493285]
["bitfinex","ETHUSD",1747495687744,7.695,2479.2,2478.9,1.32090656]
["bitfinex","ETHUSD",1747495688549,7.695,2479.2,2479.0,0.38348917]
["bitfinex","ETHUSD",1747495688709,11.72859131,2479.2,2479.0,0.38348917]
["bitfinex","ETHUSD",1747495689848,11.72859131,2479.2,2478.9,0.93741739]
["bitfinex","ETHUSD",1747495690237,4.03359131,2479.2,2478.9,0.93741739]
["bitfinex","ETHUSD",1747495691643,7.696,2479.3,2478.9,0.93741739]
["bitfinex","ETHUSD",1747495691953,13.11287899,2479.7,2479.2,0.55]
["bitfinex","ETHUSD",1747495692250,7.696,2479.8,2479.4,0.8116]
["bitfinex","ETHUSD",1747495692547,4.03291576,2479.6,2479.4,0.8116]
["bitfinex","ETHUSD",1747495692772,4.03307118,2479.5,2479.4,0.8116]
["bitfinex","ETHUSD",1747495692974,4.03324506,2479.4,2479.2,8.5116]
["bitfinex","ETHUSD",1747495693174,4.03324506,2479.4,2479.2,0.8116]
["bitfinex","ETHUSD",1747495694076,4.03367995,2479.2,2479.0,0.8101]
["bitfinex","ETHUSD",1747495694236,4.03372191,2479.1,2479.0,1.3601]
["bitfinex","ETHUSD",1747495694871,7.696,2479.3,2478.9,7.7]
["bitfinex","ETHUSD",1747495695049,4.03368716,2479.2,2478.9,7.7]
["bitfinex","ETHUSD",1747495695263,4.03374407,2479.1,2478.9,7.7]
["bitfinex","ETHUSD",1747495695666,4.03374407,2479.1,2478.8,0.8101]
["bitfinex","ETHUSD",1747495695981,4.03374407,2479.1,2478.8,8.5051]
["bitfinex","ETHUSD",1747495696885,4.03364014,2479.2,2478.8,9.81404716]
["bitfinex","ETHUSD",1747495697584,11.72947053,2479.3,2478.8,9.81404716]
["bitfinex","ETHUSD",1747495697784,4.03313049,2479.5,2479.0,4.03379234]
["bitfinex","ETHUSD",1747495697947,7.695,2479.5,2479.0,0.85043891]
["bitfinex","ETHUSD",1747495698257,7.695,2479.5,2479.1,4.0336492]
["bitfinex","ETHUSD",1747495698459,11.72820029,2479.5,2479.1,0.38368757]
["bitfinex","ETHUSD",1747495698649,4.03330218,2479.4,2479.1,0.38368757]
["bitfinex","ETHUSD",1747495700596,4.03330218,2479.4,2479.0,0.8101]
["bitfinex","ETHUSD",1747495700794,4.03330218,2479.4,2479.0,6.68715453]
["bitfinex","ETHUSD",1747495701092,11.72814996,2479.5,2479.1,4.03368338]
["bitfinex","ETHUSD",1747495701292,11.72814996,2479.5,2479.0,6.68712332]
["bitfinex","ETHUSD",1747495701794,9.08,2479.6,2479.1,4.58363883]
["bitfinex","ETHUSD",1747495702097,16.775,2479.6,2479.1,4.58363883]
["bitfinex","ETHUSD",1747495702260,16.775,2479.6,2479.2,4.7571324]
["bitfinex","ETHUSD",1747495702595,16.775,2479.6,2479.2,5.1409819]
["bitfinex","ETHUSD",1747495703098,16.775,2479.6,2479.2,1.10754459]
["bitfinex","ETHUSD",1747495703297,4.03307865,2479.5,2479.2,0.3838495]
["bitfinex","ETHUSD",1747495704479,4.03323384,2479.4,2479.3,0.3838495]
["bitfinex","ETHUSD",1747495705799,20.80800464,2479.6,2479.3,0.3838495]
["bitfinex","ETHUSD",1747495706219,20.80700464,2479.6,2479.3,0.3838495]
["bitfinex","ETHUSD",1747495706795,9.08,2479.6,2479.3,0.3838495]
["bitfinex","ETHUSD",1747495707004,16.774,2479.6,2479.3,1.6501883]
["bitfinex","ETHUSD",1747495707660,9.08,2479.6,2479.3,1.6501883]
["bitfinex","ETHUSD",1747495708513,9.08,2479.6,2479.4,0.3838495]
["bitfinex","ETHUSD",1747495708667,13.11291086,2479.6,2479.4,0.3838495]
["bitfinex","ETHUSD",1747495709298,4.03291086,2479.6,2479.4,0.3838495]
["bitfinex","ETHUSD",1747495709774,4.03291086,2479.6,2479.5,0.3838495]
["bitfinex","ETHUSD",1747495710600,12.84111086,2479.6,2479.5,0.3838495]
["bitfinex","ETHUSD",1747495711802,20.53711086,2479.6,2479.5,0.3838495]
["bitfinex","ETHUSD",1747495712001,4.03323384,2479.4,2479.3,0.48008475]
["bitfinex","ETHUSD",1747495712665,4.84143384,2479.4,2479.3,0.48008475]
["bitfinex","ETHUSD",1747495713504,21.92143384,2479.4,2479.3,0.48008475]
["bitfinex","ETHUSD",1747495713704,25.92143384,2479.4,2479.3,0.48008475]
["bitfinex","ETHUSD",1747495714082,12.82238463,2479.0,2478.9,0.3838495]
["bitfinex","ETHUSD",1747495714289,20.51538463,2479.0,2478.9,0.3838495]
["bitfinex","ETHUSD",1747495715726,4.03453562,2478.6,2478.5,0.48008475]
["bitfinex","ETHUSD",1747495716576,4.03440358,2478.7,2478.5,0.48008475]
["bitfinex","ETHUSD",1747495716818,4.03439934,2478.7,2478.5,0.48008475]
["bitfinex","ETHUSD",1747495716995,11.72739934,2478.7,2478.5,2.11531783]
["bitfinex","ETHUSD",1747495717197,4.03453562,2478.6,2478.5,1.23368475]
["bitfinex","ETHUSD",1747495717515,4.03453562,2478.6,2478.5,0.7536]
["bitfinex","ETHUSD",1747495717720,4.0346984,2478.5,2478.4,7.696]
["bitfinex","ETHUSD",1747495718819,4.0346984,2478.5,2478.4,8.08148617]
["bitfinex","ETHUSD",1747495719328,4.0346255,2478.6,2478.4,8.08148617]
["bitfinex","ETHUSD",1747495719930,4.0346984,2478.5,2478.4,8.08148617]
["bitfinex","ETHUSD",1747495720295,4.0346984,2478.5,2478.4,7.696]
["bitfinex","ETHUSD",1747495721644,11.72739934,2478.7,2478.4,7.696]
["bitfinex","ETHUSD",1747495721645,4.03460924,2478.6,2478.4,7.696]
["bitfinex","ETHUSD",1747495722133,13.8649,2479.4,2478.6,0.7519]
["bitfinex","ETHUSD",1747495722298,4.0336008,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747495722702,4.03373068,2479.1,2478.9,8.247]
["bitfinex","ETHUSD",1747495723031,13.11329468,2479.4,2478.9,9.55032019]
["bitfinex","ETHUSD",1747495723230,9.08,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747495723404,11.72614637,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1747495723605,4.03297759,2479.6,2479.1,4.58371093]
["bitfinex","ETHUSD",1747495723808,11.72597759,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1747495724035,11.72592032,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1747495724596,4.0331647,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1747495726534,7.692,2479.6,2479.2,0.7519]
["bitfinex","ETHUSD",1747495726732,7.692,2479.6,2479.0,0.7519]
["bitfinex","ETHUSD",1747495726733,4.03339652,2479.3,2479.0,0.7519]
["bitfinex","ETHUSD",1747495726937,8.4769,2479.6,2479.1,7.692]
["bitfinex","ETHUSD",1747495727236,4.03325215,2479.4,2479.1,7.692]
["bitfinex","ETHUSD",1747495728342,4.03316578,2479.5,2479.1,8.98778798]
["bitfinex","ETHUSD",1747495728644,11.72408192,2479.5,2479.1,8.98778798]
["bitfinex","ETHUSD",1747495729205,4.0332496,2479.4,2479.1,8.98778798]
["bitfinex","ETHUSD",1747495731338,4.03351173,2479.3,2479.1,8.98778798]
["bitfinex","ETHUSD",1747495731633,4.03348366,2479.3,2479.0,8.4429]
["bitfinex","ETHUSD",1747495732015,4.03365013,2479.2,2479.0,8.4429]
["bitfinex","ETHUSD",1747495732413,4.03372191,2479.1,2479.0,8.4429]
["bitfinex","ETHUSD",1747495732616,4.03372191,2479.1,2479.0,7.691]
["bitfinex","ETHUSD",1747495733637,4.03346243,2479.3,2479.0,7.691]
["bitfinex","ETHUSD",1747495733843,4.03369807,2479.2,2479.0,8.98659544]
["bitfinex","ETHUSD",1747495734041,4.03372191,2479.1,2479.0,8.98659544]
["bitfinex","ETHUSD",1747495734410,4.03372191,2479.1,2479.0,9.37130562]
["bitfinex","ETHUSD",1747495734626,4.03361567,2479.2,2479.0,9.37130562]
["bitfinex","ETHUSD",1747495735809,4.03361567,2479.2,2479.1,0.38471018]
["bitfinex","ETHUSD",1747495738187,4.03346127,2479.3,2479.1,0.38471018]
["bitfinex","ETHUSD",1747495739889,4.03346127,2479.3,2479.0,8.98659544]
["bitfinex","ETHUSD",1747495740189,8.4528,2479.5,2479.0,8.98659544]
["bitfinex","ETHUSD",1747495740390,4.03372191,2479.1,2479.0,7.691]
["bitfinex","ETHUSD",1747495741678,4.03404302,2479.0,2478.7,8.17108475]
["bitfinex","ETHUSD",1747495741871,4.03404302,2479.0,2478.7,7.691]
["bitfinex","ETHUSD",1747495742067,4.03377376,2479.1,2478.7,7.691]
["bitfinex","ETHUSD",1747495742275,4.03377376,2479.1,2478.7,11.72529887]
["bitfinex","ETHUSD",1747495742459,4.03377376,2479.1,2478.8,1.25381989]
["bitfinex","ETHUSD",1747495742661,7.688,2479.2,2479.0,0.8129]
["bitfinex","ETHUSD",1747495742890,4.03356175,2479.2,2479.0,0.8129]
["bitfinex","ETHUSD",1747495744198,4.03372191,2479.1,2479.0,0.8129]
["bitfinex","ETHUSD",1747495744697,4.03372191,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1747495744896,4.03357624,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747495745097,0.7857,2479.8,2479.1,0.55]
["bitfinex","ETHUSD",1747495745301,4.03306848,2479.6,2479.1,4.5836426]
["bitfinex","ETHUSD",1747495745504,4.03308039,2479.5,2479.1,4.5836426]
["bitfinex","ETHUSD",1747495746202,11.72081589,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747495746566,4.03281589,2479.7,2479.3,1.49299826]
["bitfinex","ETHUSD",1747495746818,11.72081589,2479.7,2479.4,0.38514429]
["bitfinex","ETHUSD",1747495747112,4.0329249,2479.6,2479.4,0.38514429]
["bitfinex","ETHUSD",1747495747300,4.03291287,2479.6,2479.4,0.38514429]
["bitfinex","ETHUSD",1747495747507,4.0326289,2479.8,2479.4,4.41837715]
["bitfinex","ETHUSD",1747495747696,4.0326289,2479.8,2479.5,0.59113754]
["bitfinex","ETHUSD",1747495747915,4.03276334,2479.7,2479.4,0.38514429]
["bitfinex","ETHUSD",1747495748319,4.03276334,2479.7,2479.3,1.49299826]
["bitfinex","ETHUSD",1747495748633,4.03276334,2479.7,2479.3,5.52637454]
["bitfinex","ETHUSD",1747495748795,4.03266245,2479.8,2479.3,5.52637454]
["bitfinex","ETHUSD",1747495749224,4.03258327,2479.8,2479.3,5.52637454]
["bitfinex","ETHUSD",1747495749420,4.03274791,2479.7,2479.4,1.45103593]
["bitfinex","ETHUSD",1747495750136,4.03274791,2479.7,2479.5,0.38496501]
["bitfinex","ETHUSD",1747495750634,4.03266948,2479.8,2479.5,0.38496501]
["bitfinex","ETHUSD",1747495750793,4.03259351,2479.8,2479.6,0.8115]
["bitfinex","ETHUSD",1747495752733,4.03274589,2479.7,2479.6,0.8115]
["bitfinex","ETHUSD",1747495753149,4.03274589,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747495753353,4.03274589,2479.7,2479.6,0.38539052]
["bitfinex","ETHUSD",1747495758258,9.38911908,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1747495758259,9.08,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1747495758555,4.03233143,2480.0,2479.8,0.7776]
["bitfinex","ETHUSD",1747495759118,4.03274589,2479.7,2479.6,0.38539052]
["bitfinex","ETHUSD",1747495759745,4.03290853,2479.6,2479.5,7.684]
["bitfinex","ETHUSD",1747495759947,4.03326845,2479.4,2479.2,1.25768475]
["bitfinex","ETHUSD",1747495760370,4.03326845,2479.4,2479.2,0.48008475]
["bitfinex","ETHUSD",1747495761153,4.03309496,2479.5,2479.3,0.38556072]
["bitfinex","ETHUSD",1747495761357,7.683,2479.6,2479.3,0.38556072]
["bitfinex","ETHUSD",1747495761860,11.71562806,2479.8,2479.4,1.3276]
["bitfinex","ETHUSD",1747495762652,11.71562806,2479.8,2479.5,0.38556072]
["bitfinex","ETHUSD",1747495763086,4.03274886,2479.7,2479.5,0.38556072]
["bitfinex","ETHUSD",1747495764988,4.03274886,2479.7,2479.6,0.38556072]
["bitfinex","ETHUSD",1747495765545,11.715722,2479.8,2479.6,0.38556072]
["bitfinex","ETHUSD",1747495765750,7.683,2479.8,2479.6,0.38556072]
["bitfinex","ETHUSD",1747495765958,4.03243953,2479.9,2479.6,0.38556072]
["bitfinex","ETHUSD",1747495766164,11.71443953,2479.9,2479.6,0.96018202]
["bitfinex","ETHUSD",1747495766384,7.682,2479.9,2479.7,0.38556072]
["bitfinex","ETHUSD",1747495766897,4.03234285,2480.0,2479.7,0.38556072]
["bitfinex","ETHUSD",1747495767204,4.03216726,2480.1,2479.8,0.7738]
["bitfinex","ETHUSD",1747495767397,0.7689,2480.5,2479.8,4.80636297]
["bitfinex","ETHUSD",1747495767398,4.03204458,2480.2,2479.8,4.80636297]
["bitfinex","ETHUSD",1747495767568,4.03204458,2480.2,2479.9,1.47245909]
["bitfinex","ETHUSD",1747495768090,4.03204458,2480.2,2479.9,1.85801981]
["bitfinex","ETHUSD",1747495769495,4.03204458,2480.2,2480.0,0.38556072]
["bitfinex","ETHUSD",1747495770478,0.7689,2480.5,2480.0,0.38556072]
["bitfinex","ETHUSD",1747495770669,11.71172463,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747495770990,4.03172463,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747495771487,4.03178439,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747495772479,4.03156006,2480.5,2480.2,0.7738]
["bitfinex","ETHUSD",1747495772681,4.03156006,2480.5,2480.2,2.14433854]
["bitfinex","ETHUSD",1747495773070,4.0316078,2480.4,2480.3,0.3852098]
["bitfinex","ETHUSD",1747495776193,4.03145154,2480.5,2480.3,0.3852098]
["bitfinex","ETHUSD",1747495776611,4.07312843,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1747495776895,7.678,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747495777061,11.70937156,2480.6,2480.4,0.67262117]
["bitfinex","ETHUSD",1747495778199,11.70937156,2480.6,2480.5,0.38491255]
["bitfinex","ETHUSD",1747495780564,4.03137156,2480.6,2480.5,0.38491255]
["bitfinex","ETHUSD",1747495781084,4.03137156,2480.6,2480.4,0.67262117]
["bitfinex","ETHUSD",1747495781392,4.03144527,2480.5,2480.4,1.22262117]
["bitfinex","ETHUSD",1747495781594,11.70817964,2480.7,2480.4,0.67262117]
["bitfinex","ETHUSD",1747495782403,4.03134755,2480.6,2480.4,0.67262117]
["bitfinex","ETHUSD",1747495782768,11.70821272,2480.7,2480.4,0.67262117]
["bitfinex","ETHUSD",1747495783990,4.0312852,2480.6,2480.4,0.67262117]
["bitfinex","ETHUSD",1747495785769,4.03144527,2480.5,2480.4,0.67262117]
["bitfinex","ETHUSD",1747495785975,4.0316078,2480.4,2480.3,7.683]
["bitfinex","ETHUSD",1747495786187,4.03128275,2480.6,2480.2,9.0058]
["bitfinex","ETHUSD",1747495786381,4.03169254,2480.4,2480.2,9.0058]
["bitfinex","ETHUSD",1747495786586,4.03169254,2480.4,2480.2,10.35761407]
["bitfinex","ETHUSD",1747495787303,4.03167526,2480.4,2480.2,10.35761407]
["bitfinex","ETHUSD",1747495788286,4.03177035,2480.3,2480.2,9.58381407]
["bitfinex","ETHUSD",1747495788599,4.03169333,2480.4,2480.2,9.58381407]
["bitfinex","ETHUSD",1747495791574,4.03151745,2480.5,2480.2,9.58381407]
["bitfinex","ETHUSD",1747495791817,4.03151745,2480.5,2480.3,1.3615854]
["bitfinex","ETHUSD",1747495793819,4.03151745,2480.5,2480.2,8.232]
["bitfinex","ETHUSD",1747495795431,4.03177035,2480.3,2480.0,1.26588475]
["bitfinex","ETHUSD",1747495795635,4.03177035,2480.3,2480.0,8.15408475]
["bitfinex","ETHUSD",1747495796002,4.03170586,2480.4,2480.0,8.15408475]
["bitfinex","ETHUSD",1747495797928,4.03151505,2480.5,2480.1,4.03209201]
["bitfinex","ETHUSD",1747495798130,4.03151505,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747495799139,11.70251505,2480.5,2480.2,1.3358]
["bitfinex","ETHUSD",1747495800343,4.03160835,2480.4,2480.2,1.3358]
["bitfinex","ETHUSD",1747495800518,4.0316078,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1747495800712,7.671,2480.5,2480.0,0.48008475]
["bitfinex","ETHUSD",1747495801033,4.03209548,2480.1,2480.0,0.48008475]
["bitfinex","ETHUSD",1747495801940,4.85662515,2480.4,2480.0,0.48008475]
["bitfinex","ETHUSD",1747495802236,4.03209548,2480.1,2480.0,0.48008475]
["bitfinex","ETHUSD",1747495803236,11.70197328,2480.2,2479.9,0.7858]
["bitfinex","ETHUSD",1747495803438,11.70197328,2480.2,2480.0,0.38545868]
["bitfinex","ETHUSD",1747495803605,4.03172345,2480.4,2480.0,0.38545868]
["bitfinex","ETHUSD",1747495803804,0.777,2480.8,2480.1,0.55]
["bitfinex","ETHUSD",1747495804009,4.03139664,2480.6,2480.3,1.3572]
["bitfinex","ETHUSD",1747495804229,4.03139664,2480.6,2480.2,8.224]
["bitfinex","ETHUSD",1747495804507,4.03138931,2480.6,2480.2,8.224]
["bitfinex","ETHUSD",1747495804935,4.03138931,2480.6,2480.3,0.38545868]
["bitfinex","ETHUSD",1747495805142,4.03138931,2480.6,2480.3,1.7303251]
["bitfinex","ETHUSD",1747495805306,4.03138931,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747495806036,4.03144527,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747495806235,4.0316078,2480.4,2480.3,0.38545868]
["bitfinex","ETHUSD",1747495807313,4.8086078,2480.4,2480.3,0.38545868]
["bitfinex","ETHUSD",1747495809122,4.03242066,2479.9,2479.7,7.674]
["bitfinex","ETHUSD",1747495809337,4.03242066,2479.9,2479.7,8.56624848]
["bitfinex","ETHUSD",1747495810331,11.70031514,2480.0,2479.7,8.56624848]
["bitfinex","ETHUSD",1747495810511,4.03242305,2479.9,2479.7,8.56624848]
["bitfinex","ETHUSD",1747495810707,4.03242305,2479.9,2479.8,0.38576029]
["bitfinex","ETHUSD",1747495811240,11.70032626,2480.0,2479.8,0.38576029]
["bitfinex","ETHUSD",1747495811443,4.03201963,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747495811623,7.668,2480.1,2479.9,5.35070581]
["bitfinex","ETHUSD",1747495811811,11.69977062,2480.3,2479.9,5.35070581]
["bitfinex","ETHUSD",1747495812015,7.668,2480.3,2480.0,1.05372784]
["bitfinex","ETHUSD",1747495812523,4.03179755,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747495814249,4.0319329,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1747495814659,4.0319329,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747495815143,4.03209548,2480.1,2479.9,1.24848475]
["bitfinex","ETHUSD",1747495815509,4.03200906,2480.2,2479.9,1.24848475]
["bitfinex","ETHUSD",1747495815713,11.69964195,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1747495815913,11.69864195,2480.4,2480.1,0.38587663]
["bitfinex","ETHUSD",1747495816314,4.03164195,2480.4,2480.1,0.38587663]
["bitfinex","ETHUSD",1747495816939,7.667,2480.5,2480.1,0.38587663]
["bitfinex","ETHUSD",1747495817151,4.0319329,2480.2,2480.1,0.38587663]
["bitfinex","ETHUSD",1747495817351,4.03209548,2480.1,2480.0,0.48008475]
["bitfinex","ETHUSD",1747495818215,4.03202311,2480.2,2480.0,0.48008475]
["bitfinex","ETHUSD",1747495818626,4.03202311,2480.2,2480.1,0.38601955]
["bitfinex","ETHUSD",1747495819060,4.84032311,2480.2,2480.1,0.38601955]
["bitfinex","ETHUSD",1747495821857,7.665,2480.2,2480.1,1.17231955]
["bitfinex","ETHUSD",1747495822014,7.665,2480.2,2480.1,1.69278576]
["bitfinex","ETHUSD",1747495822411,11.69668757,2480.4,2480.1,1.69278576]
["bitfinex","ETHUSD",1747495822647,4.03180197,2480.3,2480.1,1.69278576]
["bitfinex","ETHUSD",1747495823220,4.0319329,2480.2,2480.1,0.38601955]
["bitfinex","ETHUSD",1747495825817,4.03225806,2480.0,2479.9,0.48008475]
["bitfinex","ETHUSD",1747495826414,4.03213182,2480.1,2479.9,0.48008475]
["bitfinex","ETHUSD",1747495826654,11.69705561,2480.2,2479.9,1.27078475]
["bitfinex","ETHUSD",1747495826860,4.03212482,2480.1,2479.9,1.27078475]
["bitfinex","ETHUSD",1747495827160,4.03212482,2480.1,2479.9,1.86515403]
["bitfinex","ETHUSD",1747495827515,11.69700321,2480.2,2479.9,1.86515403]
["bitfinex","ETHUSD",1747495827715,7.665,2480.2,2479.9,1.86515403]
["bitfinex","ETHUSD",1747495828000,20.7758169,2480.3,2479.9,1.86515403]
["bitfinex","ETHUSD",1747495828156,4.03199077,2480.2,2480.0,0.38599775]
["bitfinex","ETHUSD",1747495828370,20.77583412,2480.3,2480.0,0.38599775]
["bitfinex","ETHUSD",1747495828517,9.08,2480.3,2480.0,1.01436679]
["bitfinex","ETHUSD",1747495828722,16.744,2480.3,2480.0,1.01436679]
["bitfinex","ETHUSD",1747495828922,9.08,2480.3,2480.0,12.71362008]
["bitfinex","ETHUSD",1747495829220,4.03116901,2480.7,2480.1,4.58206511]
["bitfinex","ETHUSD",1747495829420,4.03149414,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747495829622,4.031538,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747495830116,4.031538,2480.5,2480.4,0.93599775]
["bitfinex","ETHUSD",1747495830416,4.031538,2480.5,2480.4,0.38599775]
["bitfinex","ETHUSD",1747495831975,4.03133334,2480.6,2480.4,0.38599775]
["bitfinex","ETHUSD",1747495832270,4.03144527,2480.5,2480.4,0.38599775]
["bitfinex","ETHUSD",1747495833778,4.03135204,2480.6,2480.4,0.38599775]
["bitfinex","ETHUSD",1747495834381,4.03135204,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747495834382,4.03135204,2480.6,2480.5,0.38599775]
["bitfinex","ETHUSD",1747495836475,4.78705204,2480.6,2480.5,0.38599775]
["bitfinex","ETHUSD",1747495837646,4.78704122,2480.6,2480.1,0.55]
["bitfinex","ETHUSD",1747495837857,11.69226802,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747495838149,4.03137136,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747495839156,4.03137877,2480.6,2480.3,0.7654]
["bitfinex","ETHUSD",1747495839377,7.661,2480.7,2480.3,0.7654]
["bitfinex","ETHUSD",1747495839575,4.03134985,2480.6,2480.3,0.7654]
["bitfinex","ETHUSD",1747495839778,4.03134985,2480.6,2480.3,1.32729289]
["bitfinex","ETHUSD",1747495840392,4.0316078,2480.4,2480.2,7.666]
["bitfinex","ETHUSD",1747495841190,4.0316078,2480.4,2480.2,8.14608475]
["bitfinex","ETHUSD",1747495841555,4.0315268,2480.5,2480.2,8.14608475]
["bitfinex","ETHUSD",1747495841755,11.69124628,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747495841971,11.69124628,2480.7,2480.4,0.8194]
["bitfinex","ETHUSD",1747495842170,4.03129346,2480.6,2480.4,2.17414084]
["bitfinex","ETHUSD",1747495842371,4.03144527,2480.5,2480.4,2.72414084]
["bitfinex","ETHUSD",1747495842571,4.03144527,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747495842797,4.0316078,2480.4,2480.2,1.29948475]
["bitfinex","ETHUSD",1747495843099,4.03177035,2480.3,2480.2,8.69608475]
["bitfinex","ETHUSD",1747495843454,4.03150254,2480.5,2480.2,8.69608475]
["bitfinex","ETHUSD",1747495843688,4.03166704,2480.4,2480.2,8.69608475]
["bitfinex","ETHUSD",1747495843864,4.03177035,2480.3,2480.2,8.6018957]
["bitfinex","ETHUSD",1747495844599,4.03177035,2480.3,2480.2,0.3858957]
["bitfinex","ETHUSD",1747495850197,4.81497035,2480.3,2480.2,0.3858957]
["bitfinex","ETHUSD",1747495850641,11.68977035,2480.3,2480.2,0.3858957]
["bitfinex","ETHUSD",1747495852807,4.0323765,2480.0,2479.8,0.48008475]
["bitfinex","ETHUSD",1747495852972,4.0323765,2480.0,2479.8,1.49041783]
["bitfinex","ETHUSD",1747495854307,4.03242066,2479.9,2479.8,2.04041783]
["bitfinex","ETHUSD",1747495854478,4.03235777,2480.0,2479.8,2.04041783]
["bitfinex","ETHUSD",1747495854674,4.03215108,2480.1,2479.8,1.56033308]
["bitfinex","ETHUSD",1747495854903,11.69004826,2480.2,2479.8,1.56033308]
["bitfinex","ETHUSD",1747495855094,11.69004826,2480.2,2479.9,1.40260098]
["bitfinex","ETHUSD",1747495855703,7.658,2480.2,2479.9,1.40260098]
["bitfinex","ETHUSD",1747495855900,7.657,2480.3,2480.0,0.8228]
["bitfinex","ETHUSD",1747495856099,4.03209548,2480.1,2480.0,0.8228]
["bitfinex","ETHUSD",1747495859702,4.03201389,2480.2,2480.0,0.8228]
["bitfinex","ETHUSD",1747495860004,11.68888981,2480.3,2480.0,1.1003401]
["bitfinex","ETHUSD",1747495860406,11.68788981,2480.3,2480.0,1.1003401]
["bitfinex","ETHUSD",1747495860573,4.03205386,2480.2,2480.0,0.8228]
["bitfinex","ETHUSD",1747495861297,4.0318587,2480.3,2480.0,0.8228]
["bitfinex","ETHUSD",1747495862594,11.6876959,2480.4,2480.0,0.8228]
["bitfinex","ETHUSD",1747495862911,4.03190481,2480.3,2480.0,0.8228]
["bitfinex","ETHUSD",1747495863776,8.4793,2480.4,2479.8,1.3435]
["bitfinex","ETHUSD",1747495864106,4.03242066,2479.9,2479.8,7.659]
["bitfinex","ETHUSD",1747495864810,4.03235912,2480.0,2479.8,7.659]
["bitfinex","ETHUSD",1747495865011,4.03235912,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747495865311,4.03235912,2480.0,2479.7,8.80164071]
["bitfinex","ETHUSD",1747495865610,4.03242634,2479.9,2479.8,0.48263509]
["bitfinex","ETHUSD",1747495867502,4.03242634,2479.9,2479.8,0.86867709]
["bitfinex","ETHUSD",1747495869680,4.03242634,2479.9,2479.8,0.386042]
["bitfinex","ETHUSD",1747495870014,11.68642634,2479.9,2479.8,0.386042]
["bitfinex","ETHUSD",1747495870411,7.654,2479.9,2479.8,0.386042]
["bitfinex","ETHUSD",1747495870711,7.654,2480.0,2479.8,0.386042]
["bitfinex","ETHUSD",1747495870882,4.03242066,2479.9,2479.8,0.386042]
["bitfinex","ETHUSD",1747495871083,4.03242066,2479.9,2479.7,0.7935]
["bitfinex","ETHUSD",1747495871405,4.03242066,2479.9,2479.7,2.09031835]
["bitfinex","ETHUSD",1747495872908,4.03242066,2479.9,2479.8,0.38613065]
["bitfinex","ETHUSD",1747495874784,11.6862858,2480.0,2479.8,0.38613065]
["bitfinex","ETHUSD",1747495875328,4.03211841,2480.1,2479.8,0.38613065]
["bitfinex","ETHUSD",1747495876641,7.653,2480.2,2479.8,0.38613065]
["bitfinex","ETHUSD",1747495876921,4.03242066,2479.9,2479.8,0.48263509]
["bitfinex","ETHUSD",1747495877689,4.85572066,2479.9,2479.8,0.48263509]
["bitfinex","ETHUSD",1747495879825,13.93572066,2479.9,2479.8,0.48263509]
["bitfinex","ETHUSD",1747495880120,0.802,2479.6,2479.3,0.38650996]
["bitfinex","ETHUSD",1747495880323,4.03323384,2479.4,2479.3,0.38650996]
["bitfinex","ETHUSD",1747495883994,11.68523384,2479.4,2479.3,0.38650996]
["bitfinex","ETHUSD",1747495884195,4.03323384,2479.4,2479.3,0.38650996]
["bitfinex","ETHUSD",1747495884419,11.68523384,2479.4,2479.3,0.38650996]
["bitfinex","ETHUSD",1747495884617,4.03315622,2479.5,2479.3,1.20390996]
["bitfinex","ETHUSD",1747495884834,11.68515622,2479.5,2479.3,1.20390996]
["bitfinex","ETHUSD",1747495885395,4.03297011,2479.6,2479.3,1.20390996]
["bitfinex","ETHUSD",1747495885602,13.11248817,2479.9,2479.5,0.8174]
["bitfinex","ETHUSD",1747495885802,4.03202851,2480.2,2479.7,4.03260823]
["bitfinex","ETHUSD",1747495886003,11.6838564,2480.3,2479.9,0.8174]
["bitfinex","ETHUSD",1747495886503,4.03194648,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747495886931,7.652,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747495887333,3.74181042,2480.5,2480.1,0.38650996]
["bitfinex","ETHUSD",1747495887505,4.03161583,2480.4,2480.2,0.8174]
["bitfinex","ETHUSD",1747495887719,7.77333504,2480.5,2480.2,0.8174]
["bitfinex","ETHUSD",1747495888078,12.03077364,2481.0,2480.2,0.8174]
["bitfinex","ETHUSD",1747495888079,9.8591,2481.2,2480.3,4.58169872]
["bitfinex","ETHUSD",1747495888240,7.652,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747495888440,7.652,2480.8,2480.5,8.204]
["bitfinex","ETHUSD",1747495889047,4.0308868,2480.9,2480.6,0.38650996]
["bitfinex","ETHUSD",1747495889816,4.03089291,2480.9,2480.6,0.38650996]
["bitfinex","ETHUSD",1747495890444,4.03089291,2480.9,2480.7,0.38650996]
["bitfinex","ETHUSD",1747495891010,4.03095775,2480.8,2480.7,0.38650996]
["bitfinex","ETHUSD",1747495891850,4.03095775,2480.8,2480.5,8.204]
["bitfinex","ETHUSD",1747495892045,9.08,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1747495892219,4.0305752,2481.1,2480.8,0.8013]
["bitfinex","ETHUSD",1747495892811,4.03064827,2481.0,2480.8,0.8013]
["bitfinex","ETHUSD",1747495893011,4.03064827,2481.0,2480.8,1.0318821]
["bitfinex","ETHUSD",1747495893218,7.649,2481.2,2480.8,1.0318821]
["bitfinex","ETHUSD",1747495893512,9.08,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747495893743,4.02933354,2481.8,2481.3,4.58009369]
["bitfinex","ETHUSD",1747495893958,4.02933354,2481.8,2481.3,5.88065306]
["bitfinex","ETHUSD",1747495894847,4.02911452,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747495895051,4.02852193,2482.3,2481.8,0.55]
["bitfinex","ETHUSD",1747495895223,4.02871545,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1747495895846,7.648,2482.3,2481.8,0.55]
["bitfinex","ETHUSD",1747495896051,4.02933354,2481.8,2481.7,0.7735]
["bitfinex","ETHUSD",1747495896222,4.02933354,2481.8,2481.7,7.651]
["bitfinex","ETHUSD",1747495896655,9.08,2482.5,2481.8,1.3235]
["bitfinex","ETHUSD",1747495897027,4.0290172,2482.0,2481.8,1.3235]
["bitfinex","ETHUSD",1747495897349,9.08,2482.5,2481.8,1.3235]
["bitfinex","ETHUSD",1747495897556,4.02949591,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747495897736,4.02917119,2481.9,2481.8,7.649]
["bitfinex","ETHUSD",1747495898356,4.02917119,2481.9,2481.7,7.649]
["bitfinex","ETHUSD",1747495899256,4.02917119,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747495899460,4.02917119,2481.9,2481.7,7.649]
["bitfinex","ETHUSD",1747495901130,4.02933354,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1747495901330,4.02965828,2481.6,2481.5,1.3235]
["bitfinex","ETHUSD",1747495901631,4.02982067,2481.5,2481.4,7.648]
["bitfinex","ETHUSD",1747495901832,4.0306328,2481.0,2480.8,0.8247]
["bitfinex","ETHUSD",1747495902161,4.0306328,2481.0,2480.7,0.64351345]
["bitfinex","ETHUSD",1747495902341,11.68949833,2481.1,2480.5,8.4727]
["bitfinex","ETHUSD",1747495902342,4.03128275,2480.6,2480.5,8.4727]
["bitfinex","ETHUSD",1747495902666,4.03128275,2480.6,2480.5,7.648]
["bitfinex","ETHUSD",1747495903028,4.03144527,2480.5,2480.4,0.48263509]
["bitfinex","ETHUSD",1747495904024,0.8235,2480.9,2480.4,0.48263509]
["bitfinex","ETHUSD",1747495904226,4.03072861,2481.0,2480.5,0.55]
["bitfinex","ETHUSD",1747495904454,4.0305311,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1747495904660,16.768,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1747495904862,4.03042203,2481.2,2480.9,7.649]
["bitfinex","ETHUSD",1747495905768,4.03048785,2481.1,2480.9,7.649]
["bitfinex","ETHUSD",1747495905944,4.03073183,2481.0,2480.9,8.199]
["bitfinex","ETHUSD",1747495906350,4.03073183,2481.0,2480.9,7.649]
["bitfinex","ETHUSD",1747495906558,16.768,2481.4,2480.9,7.649]
["bitfinex","ETHUSD",1747495906777,4.03018541,2481.3,2480.9,7.649]
["bitfinex","ETHUSD",1747495906980,4.03054947,2481.1,2480.9,7.649]
["bitfinex","ETHUSD",1747495908089,20.79800121,2481.4,2480.4,0.8247]
["bitfinex","ETHUSD",1747495908379,4.03124712,2480.7,2480.6,7.649]
["bitfinex","ETHUSD",1747495908976,4.03153072,2480.5,2480.0,7.649]
["bitfinex","ETHUSD",1747495909179,4.03112024,2480.7,2480.1,2.63129351]
["bitfinex","ETHUSD",1747495909481,4.03177399,2480.3,2480.1,2.63129351]
["bitfinex","ETHUSD",1747495909644,11.71813907,2480.7,2480.1,10.28029351]
["bitfinex","ETHUSD",1747495909844,7.687,2480.7,2480.1,10.28029351]
["bitfinex","ETHUSD",1747495910070,4.03177301,2480.3,2480.1,10.28029351]
["bitfinex","ETHUSD",1747495910393,4.03177301,2480.3,2480.2,1.02802935]
["bitfinex","ETHUSD",1747495912269,4.03177301,2480.3,2479.9,1.25993509]
["bitfinex","ETHUSD",1747495912577,4.03225806,2480.0,2479.9,0.48263509]
["bitfinex","ETHUSD",1747495912802,4.03217957,2480.1,2479.9,0.48263509]
["bitfinex","ETHUSD",1747495913004,4.03217957,2480.1,2479.7,7.69]
["bitfinex","ETHUSD",1747495913150,4.03217957,2480.1,2479.8,1.80002069]
["bitfinex","ETHUSD",1747495913689,4.03194392,2480.2,2479.8,1.80002069]
["bitfinex","ETHUSD",1747495913889,4.03211275,2480.1,2479.8,1.80002069]
["bitfinex","ETHUSD",1747495914418,4.03206531,2480.2,2479.8,1.80002069]
["bitfinex","ETHUSD",1747495914696,4.03181769,2480.3,2479.8,5.83252362]
["bitfinex","ETHUSD",1747495915004,4.03180014,2480.3,2480.0,1.3323]
["bitfinex","ETHUSD",1747495915172,4.03167179,2480.4,2480.0,1.3323]
["bitfinex","ETHUSD",1747495915672,4.03178118,2480.3,2480.0,1.3323]
["bitfinex","ETHUSD",1747495917089,4.03195859,2480.2,2480.0,1.3323]
["bitfinex","ETHUSD",1747495917694,4.03195859,2480.2,2480.1,7.691]
["bitfinex","ETHUSD",1747495919586,4.03184527,2480.3,2480.1,7.691]
["bitfinex","ETHUSD",1747495919787,13.11149687,2480.5,2480.1,8.76888186]
["bitfinex","ETHUSD",1747495920090,4.03184155,2480.3,2480.1,8.76888186]
["bitfinex","ETHUSD",1747495920469,4.03184155,2480.3,2480.2,7.691]
["bitfinex","ETHUSD",1747495920667,4.03126664,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747495920994,4.03126664,2480.7,2480.5,1.3296]
["bitfinex","ETHUSD",1747495921715,4.03128275,2480.6,2480.5,1.3296]
["bitfinex","ETHUSD",1747495923390,9.08,2481.0,2480.5,1.3296]
["bitfinex","ETHUSD",1747495923556,4.03065384,2481.0,2480.5,5.36094384]
["bitfinex","ETHUSD",1747495923764,4.03095974,2480.8,2480.6,1.06196967]
["bitfinex","ETHUSD",1747495923963,4.03025402,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1747495924166,4.03032205,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1747495924473,4.02949678,2481.7,2481.0,0.55]
["bitfinex","ETHUSD",1747495924474,4.02948517,2481.8,2481.4,1.3773]
["bitfinex","ETHUSD",1747495924677,3.35356968,2481.9,2481.5,8.28129577]
["bitfinex","ETHUSD",1747495924877,4.02922821,2481.9,2481.5,8.241]
["bitfinex","ETHUSD",1747495925076,4.02925316,2481.9,2481.6,1.30982597]
["bitfinex","ETHUSD",1747495925625,4.02885762,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747495925961,4.02869906,2482.2,2481.7,4.57943939]
["bitfinex","ETHUSD",1747495926181,4.02868423,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747495926377,0.8257,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747495926583,4.02859986,2482.3,2482.1,1.4291]
["bitfinex","ETHUSD",1747495926967,4.02868423,2482.2,2482.1,1.4291]
["bitfinex","ETHUSD",1747495927391,11.73123987,2482.5,2482.1,1.4291]
["bitfinex","ETHUSD",1747495927696,0.8257,2482.8,2482.1,1.4291]
["bitfinex","ETHUSD",1747495927859,9.08,2483.0,2482.3,1.3192]
["bitfinex","ETHUSD",1747495928060,4.02828121,2482.5,2482.3,0.7692]
["bitfinex","ETHUSD",1747495928293,4.02828121,2482.5,2482.3,7.69]
["bitfinex","ETHUSD",1747495928599,4.02828121,2482.5,2482.0,1.3536]
["bitfinex","ETHUSD",1747495928600,0.7598,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1747495928895,4.02900886,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747495929408,4.02900886,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747495929703,4.02904789,2482.0,2481.8,8.24]
["bitfinex","ETHUSD",1747495930106,4.02904789,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747495930325,4.02904789,2482.0,2481.8,8.24]
["bitfinex","ETHUSD",1747495930814,4.02874105,2482.2,2481.8,8.24]
["bitfinex","ETHUSD",1747495930815,4.02887806,2482.1,2481.8,8.24]
["bitfinex","ETHUSD",1747495930978,4.0287703,2482.2,2481.8,8.24]
["bitfinex","ETHUSD",1747495931179,4.0285246,2482.3,2481.8,13.57655471]
["bitfinex","ETHUSD",1747495931479,4.02844765,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1747495932113,4.02854838,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747495932300,4.02835965,2482.4,2481.9,0.55]
["bitfinex","ETHUSD",1747495932613,4.02913613,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747495932782,4.02891968,2482.1,2482.0,7.689]
["bitfinex","ETHUSD",1747495934113,4.02917119,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1747495934320,4.02917119,2481.9,2481.8,8.238]
["bitfinex","ETHUSD",1747495934523,4.02908269,2482.0,2481.8,8.238]
["bitfinex","ETHUSD",1747495935015,4.02849308,2482.4,2481.8,9.0618]
["bitfinex","ETHUSD",1747495935183,11.72467324,2482.3,2481.9,0.38387901]
["bitfinex","ETHUSD",1747495935915,4.02854815,2482.3,2482.0,1.3536]
["bitfinex","ETHUSD",1747495936481,4.02877422,2482.2,2482.1,7.688]
["bitfinex","ETHUSD",1747495937115,4.02877422,2482.2,2482.1,0.38387901]
["bitfinex","ETHUSD",1747495938616,0.7598,2482.6,2481.9,0.55]
["bitfinex","ETHUSD",1747495938617,4.02893059,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747495939125,7.704,2482.3,2481.9,1.50242351]
["bitfinex","ETHUSD",1747495939315,4.02878428,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747495940634,11.73252195,2482.3,2481.6,0.765]
["bitfinex","ETHUSD",1747495940635,4.02928629,2481.9,2481.6,0.765]
["bitfinex","ETHUSD",1747495940935,4.02965828,2481.6,2481.5,7.687]
["bitfinex","ETHUSD",1747495941744,4.81063058,2481.7,2481.3,0.48263509]
["bitfinex","ETHUSD",1747495941745,4.02998307,2481.4,2481.3,0.48263509]
["bitfinex","ETHUSD",1747495942614,4.81108307,2481.4,2481.3,0.48263509]
["bitfinex","ETHUSD",1747495943304,4.03030791,2481.2,2481.0,7.687]
["bitfinex","ETHUSD",1747495943661,4.03007549,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1747495943959,4.02949928,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1747495944231,4.02900886,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1747495944461,4.02949591,2481.7,2481.6,8.261]
["bitfinex","ETHUSD",1747495945055,4.02900886,2482.0,2481.5,7.711]
["bitfinex","ETHUSD",1747495945206,4.03021499,2481.3,2481.1,0.7578]
["bitfinex","ETHUSD",1747495945411,13.10916286,2482.0,2481.3,0.55]
["bitfinex","ETHUSD",1747495945606,4.02983126,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747495946222,4.0302082,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747495946406,4.0302082,2481.3,2481.2,8.261]
["bitfinex","ETHUSD",1747495946622,4.03005854,2481.4,2481.2,8.261]
["bitfinex","ETHUSD",1747495947247,4.03014548,2481.3,2481.2,7.711]
["bitfinex","ETHUSD",1747495947742,4.03005808,2481.4,2481.2,7.711]
["bitfinex","ETHUSD",1747495947948,4.02982067,2481.5,2481.3,7.711]
["bitfinex","ETHUSD",1747495948364,4.02998307,2481.4,2481.3,7.711]
["bitfinex","ETHUSD",1747495951157,4.02998307,2481.4,2481.3,0.38407383]
["bitfinex","ETHUSD",1747495952537,4.03079527,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1747495952840,4.03095775,2480.8,2480.7,8.19363509]
["bitfinex","ETHUSD",1747495953147,4.03095775,2480.8,2480.7,0.48263509]
["bitfinex","ETHUSD",1747495955625,11.75095775,2480.8,2480.7,0.48263509]
["bitfinex","ETHUSD",1747495955825,4.03150018,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747495956027,4.03150018,2480.5,2480.3,1.3761]
["bitfinex","ETHUSD",1747495956223,4.03091243,2480.9,2480.3,1.3761]
["bitfinex","ETHUSD",1747495956428,4.03115243,2480.7,2480.3,1.3761]
["bitfinex","ETHUSD",1747495957050,4.0316078,2480.4,2480.3,0.8261]
["bitfinex","ETHUSD",1747495957252,4.0319329,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1747495957533,4.0319329,2480.2,2480.1,7.712]
["bitfinex","ETHUSD",1747495957731,4.85992697,2480.6,2479.9,7.713]
["bitfinex","ETHUSD",1747495958029,4.0319329,2480.2,2480.1,0.38426626]
["bitfinex","ETHUSD",1747495958433,4.8605329,2480.2,2480.1,0.38426626]
["bitfinex","ETHUSD",1747495959837,4.03245917,2479.9,2479.7,7.713]
["bitfinex","ETHUSD",1747495960776,0.8286,2480.2,2479.7,8.4843]
["bitfinex","ETHUSD",1747495961081,7.742,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747495961257,4.03193392,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747495961465,4.03203382,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747495963587,4.03274589,2479.7,2479.6,8.5295]
["bitfinex","ETHUSD",1747495963886,4.03264395,2479.8,2479.6,7.715]
["bitfinex","ETHUSD",1747495964266,4.03249399,2479.9,2479.6,7.715]
["bitfinex","ETHUSD",1747495965062,4.03258614,2479.8,2479.6,7.715]
["bitfinex","ETHUSD",1747495965642,4.03247083,2479.9,2479.6,7.715]
["bitfinex","ETHUSD",1747495965843,4.03217437,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747495966150,4.03226015,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747495966394,4.03215598,2480.1,2479.7,4.58272005]
["bitfinex","ETHUSD",1747495966690,4.03217747,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747495966896,4.03217747,2480.1,2479.7,1.90540814]
["bitfinex","ETHUSD",1747495967189,4.03217747,2480.1,2479.7,5.93814574]
["bitfinex","ETHUSD",1747495967389,4.03217747,2480.1,2479.8,0.8145]
["bitfinex","ETHUSD",1747495967757,4.03200655,2480.2,2479.8,0.8145]
["bitfinex","ETHUSD",1747495968095,13.11170377,2480.4,2479.9,4.58237365]
["bitfinex","ETHUSD",1747495968307,13.90926228,2481.0,2480.3,0.55]
["bitfinex","ETHUSD",1747495968447,2.39325744,2481.6,2480.6,4.83817321]
["bitfinex","ETHUSD",1747495968448,4.03056838,2481.1,2480.6,4.83817321]
["bitfinex","ETHUSD",1747495968648,4.03063975,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1747495969525,4.0308343,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747495970481,4.0308343,2480.9,2480.7,1.08883362]
["bitfinex","ETHUSD",1747495970998,4.03072499,2481.0,2480.7,1.08883362]
["bitfinex","ETHUSD",1747495971495,2.39325744,2481.6,2480.9,0.55]
["bitfinex","ETHUSD",1747495971709,4.03031435,2481.2,2480.9,8.265]
["bitfinex","ETHUSD",1747495971847,7.742,2481.5,2480.9,8.265]
["bitfinex","ETHUSD",1747495972047,7.742,2481.5,2480.6,0.8069]
["bitfinex","ETHUSD",1747495972048,2.39325744,2481.6,2480.6,0.8069]
["bitfinex","ETHUSD",1747495972285,4.03089097,2480.9,2480.7,7.715]
["bitfinex","ETHUSD",1747495972576,4.03095564,2480.9,2480.7,7.715]
["bitfinex","ETHUSD",1747495973080,4.03071216,2481.0,2480.7,7.715]
["bitfinex","ETHUSD",1747495973480,4.03071216,2481.0,2480.7,8.97032682]
["bitfinex","ETHUSD",1747495973783,7.735,2481.2,2480.8,4.58091772]
["bitfinex","ETHUSD",1747495974082,11.76535695,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1747495974269,4.03047769,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747495974593,11.76538584,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1747495974808,11.7621509,2481.3,2480.8,5.79376061]
["bitfinex","ETHUSD",1747495975403,11.7621509,2481.3,2480.9,0.3841054]
["bitfinex","ETHUSD",1747495976311,4.0306328,2481.0,2480.9,0.3841054]
["bitfinex","ETHUSD",1747495976598,4.0306328,2481.0,2480.9,8.1221054]
["bitfinex","ETHUSD",1747495977701,4.0306328,2481.0,2480.9,0.3841054]
["bitfinex","ETHUSD",1747495978598,4.03079527,2480.9,2480.8,7.738]
["bitfinex","ETHUSD",1747495980377,7.732,2481.3,2480.4,7.738]
["bitfinex","ETHUSD",1747495980378,4.03144527,2480.5,2480.4,7.738]
["bitfinex","ETHUSD",1747495982530,4.0310275,2480.8,2480.4,8.59255]
["bitfinex","ETHUSD",1747495982531,11.75507472,2480.8,2480.4,8.59255]
["bitfinex","ETHUSD",1747495982690,4.0311826,2480.7,2480.4,7.738]
["bitfinex","ETHUSD",1747495982891,4.0311826,2480.7,2480.5,0.38494352]
["bitfinex","ETHUSD",1747495983829,4.03102698,2480.8,2480.5,0.38494352]
["bitfinex","ETHUSD",1747495984127,4.0307105,2481.0,2480.7,0.7511]
["bitfinex","ETHUSD",1747495984425,4.0306328,2481.0,2480.7,0.7511]
["bitfinex","ETHUSD",1747495984627,4.03076484,2481.0,2480.7,0.7511]
["bitfinex","ETHUSD",1747495984829,4.03080993,2480.9,2480.7,0.7511]
["bitfinex","ETHUSD",1747495985005,4.03080993,2480.9,2480.7,1.28434765]
["bitfinex","ETHUSD",1747495985204,4.03095775,2480.8,2480.7,1.83434765]
["bitfinex","ETHUSD",1747495985405,4.03134164,2480.6,2480.5,8.288]
["bitfinex","ETHUSD",1747495985731,4.03134164,2480.6,2480.5,7.738]
["bitfinex","ETHUSD",1747495985935,4.03121422,2480.7,2480.5,7.738]
["bitfinex","ETHUSD",1747495986109,4.03099865,2480.8,2480.5,7.738]
["bitfinex","ETHUSD",1747495986306,4.03087177,2480.9,2480.6,0.93488547]
["bitfinex","ETHUSD",1747495986512,4.03075319,2481.0,2480.8,0.7511]
["bitfinex","ETHUSD",1747495986806,4.03079527,2480.9,2480.8,0.7511]
["bitfinex","ETHUSD",1747495987014,4.03055012,2481.1,2480.8,0.7511]
["bitfinex","ETHUSD",1747495987197,4.03064655,2481.0,2480.8,0.7511]
["bitfinex","ETHUSD",1747495987907,20.85218484,2481.3,2480.6,1.68598547]
["bitfinex","ETHUSD",1747495988116,20.85218484,2481.3,2480.9,0.38488547]
["bitfinex","ETHUSD",1747495988345,4.0306328,2481.0,2480.9,0.38488547]
["bitfinex","ETHUSD",1747495989997,4.02994104,2481.5,2481.1,0.8222]
["bitfinex","ETHUSD",1747495990202,4.02994104,2481.5,2481.2,1.09028162]
["bitfinex","ETHUSD",1747495990615,0.7859,2481.9,2481.2,1.09028162]
["bitfinex","ETHUSD",1747495990818,4.02973667,2481.6,2481.2,1.09028162]
["bitfinex","ETHUSD",1747495991437,11.76840649,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1747495991848,11.76841947,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1747495992154,7.739,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1747495992305,4.02956367,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1747495992932,4.02956367,2481.7,2481.5,0.38488547]
["bitfinex","ETHUSD",1747495993840,11.76842495,2481.8,2481.5,0.38488547]
["bitfinex","ETHUSD",1747495994030,4.02965828,2481.6,2481.5,0.38488547]
["bitfinex","ETHUSD",1747495994602,4.02958959,2481.7,2481.5,0.38488547]
["bitfinex","ETHUSD",1747495995237,4.0295012,2481.7,2481.5,0.38488547]
["bitfinex","ETHUSD",1747495997340,4.02965828,2481.6,2481.5,0.38488547]
["bitfinex","ETHUSD",1747495999838,11.74757988,2481.7,2481.5,0.38488547]
["bitfinex","ETHUSD",1747496000012,4.02957757,2481.7,2481.5,0.38488547]
["bitfinex","ETHUSD",1747496000214,4.02886614,2482.1,2481.6,12.31552891]
["bitfinex","ETHUSD",1747496000415,4.02886614,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747496000416,4.02914123,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747496000738,4.02937428,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1747496001739,4.02956243,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747496001918,4.02944234,2481.8,2481.6,8.286]
["bitfinex","ETHUSD",1747496004851,4.02944234,2481.8,2481.5,0.38488547]
["bitfinex","ETHUSD",1747496005015,4.02965828,2481.6,2481.5,0.38488547]
["bitfinex","ETHUSD",1747496005530,4.02965828,2481.6,2480.9,8.19963509]
["bitfinex","ETHUSD",1747496005731,4.03036955,2481.2,2481.0,2.69363351]
["bitfinex","ETHUSD",1747496005948,4.03036955,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1747496006148,4.03015535,2481.3,2480.9,8.19963509]
["bitfinex","ETHUSD",1747496006314,0.7559,2481.7,2480.9,8.19963509]
["bitfinex","ETHUSD",1747496006315,4.02998307,2481.4,2480.9,8.19963509]
["bitfinex","ETHUSD",1747496006515,4.0306328,2481.0,2480.9,8.19963509]
["bitfinex","ETHUSD",1747496006852,4.0306328,2481.0,2480.9,0.86761708]
["bitfinex","ETHUSD",1747496007347,4.7865328,2481.0,2480.9,0.86761708]
["bitfinex","ETHUSD",1747496009151,4.03144527,2480.5,2480.4,7.717]
["bitfinex","ETHUSD",1747496009737,4.0319329,2480.2,2480.1,25.60163509]
["bitfinex","ETHUSD",1747496009939,4.0319329,2480.2,2480.1,0.48263509]
["bitfinex","ETHUSD",1747496010170,11.7629329,2480.2,2480.1,0.48263509]
["bitfinex","ETHUSD",1747496012370,4.03243574,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747496013257,4.03212344,2480.1,2479.7,0.96914807]
["bitfinex","ETHUSD",1747496013258,4.03234026,2480.0,2479.7,0.96914807]
["bitfinex","ETHUSD",1747496013453,0.7567,2480.6,2479.7,5.04209422]
["bitfinex","ETHUSD",1747496013652,0.7567,2480.6,2479.9,4.58240538]
["bitfinex","ETHUSD",1747496013653,4.03173372,2480.4,2479.9,4.58240538]
["bitfinex","ETHUSD",1747496013829,4.03188743,2480.3,2480.0,0.53354054]
["bitfinex","ETHUSD",1747496014029,4.03188743,2480.3,2480.1,7.719]
["bitfinex","ETHUSD",1747496014254,4.0319329,2480.2,2480.1,7.719]
["bitfinex","ETHUSD",1747496014662,4.03209548,2480.1,2480.0,8.10432902]
["bitfinex","ETHUSD",1747496016131,4.03202285,2480.2,2480.0,7.72]
["bitfinex","ETHUSD",1747496016334,4.03183651,2480.3,2480.0,8.6223]
["bitfinex","ETHUSD",1747496016534,4.78766411,2480.8,2480.1,0.55]
["bitfinex","ETHUSD",1747496016767,4.03167857,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747496017256,7.723,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1747496017257,4.03120329,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747496017463,4.03054943,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1747496017641,4.03043333,2481.2,2480.7,8.78312034]
["bitfinex","ETHUSD",1747496017847,4.03070654,2481.0,2480.7,8.78312034]
["bitfinex","ETHUSD",1747496019568,4.03024657,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747496019776,4.03004589,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1747496020067,4.0300434,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1747496020237,4.03023133,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747496021049,7.734,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1747496021259,4.03016392,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747496022378,11.75481691,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1747496022671,11.75466246,2481.6,2481.1,1.08637326]
["bitfinex","ETHUSD",1747496022884,4.02999922,2481.4,2481.2,7.72]
["bitfinex","ETHUSD",1747496024071,4.029821,2481.5,2481.2,7.72]
["bitfinex","ETHUSD",1747496024072,4.02989133,2481.5,2481.2,7.72]
["bitfinex","ETHUSD",1747496024442,11.75261615,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1747496024678,4.02957611,2481.7,2481.4,0.7633]
["bitfinex","ETHUSD",1747496024894,13.10861787,2482.3,2481.5,0.55]
["bitfinex","ETHUSD",1747496025057,4.02908773,2482.0,2481.5,4.57970336]
["bitfinex","ETHUSD",1747496026681,4.02908773,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747496026847,4.02908773,2482.0,2481.8,7.718]
["bitfinex","ETHUSD",1747496027180,4.02917119,2481.9,2481.8,8.268]
["bitfinex","ETHUSD",1747496029892,4.02982067,2481.5,2481.4,0.7633]
["bitfinex","ETHUSD",1747496030202,4.02998307,2481.4,2481.3,0.48263509]
["bitfinex","ETHUSD",1747496030408,4.02998307,2481.4,2481.2,0.7528]
["bitfinex","ETHUSD",1747496031280,4.02998307,2481.4,2481.2,3.84690639]
["bitfinex","ETHUSD",1747496035401,7.721,2481.7,2480.8,0.48263509]
["bitfinex","ETHUSD",1747496035402,4.03079527,2480.9,2480.8,0.48263509]
["bitfinex","ETHUSD",1747496036515,4.03079527,2480.9,2480.7,7.705]
["bitfinex","ETHUSD",1747496037273,4.03119384,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747496037479,4.03119384,2480.7,2480.5,2.47656351]
["bitfinex","ETHUSD",1747496037678,4.03128275,2480.6,2480.4,25.938]
["bitfinex","ETHUSD",1747496037869,4.03128275,2480.6,2480.4,25.108]
["bitfinex","ETHUSD",1747496038207,4.03144527,2480.5,2480.4,25.658]
["bitfinex","ETHUSD",1747496039321,4.03107388,2480.8,2480.4,25.658]
["bitfinex","ETHUSD",1747496039507,4.03118497,2480.7,2480.4,25.658]
["bitfinex","ETHUSD",1747496039683,4.03118497,2480.7,2480.4,28.75824428]
["bitfinex","ETHUSD",1747496042922,4.03118497,2480.7,2479.9,0.48263509]
["bitfinex","ETHUSD",1747496042923,8.0632156,2480.4,2479.9,0.48263509]
["bitfinex","ETHUSD",1747496043228,4.03225806,2480.0,2479.9,0.48263509]
["bitfinex","ETHUSD",1747496043424,7.705,2480.3,2479.8,0.64351345]
["bitfinex","ETHUSD",1747496043625,7.796,2480.2,2479.8,0.64351345]
["bitfinex","ETHUSD",1747496043823,4.03210054,2480.1,2479.8,1.1111464]
["bitfinex","ETHUSD",1747496044201,0.7818,2480.5,2479.9,0.7868]
["bitfinex","ETHUSD",1747496044399,4.0317871,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747496044714,4.03209548,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1747496044894,4.03200901,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747496045090,4.03237009,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747496045395,4.03202777,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747496045828,4.0316078,2480.4,2479.9,0.55]
["bitfinex","ETHUSD",1747496045829,4.03210528,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1747496046035,4.03210528,2480.1,2479.8,8.8181464]
["bitfinex","ETHUSD",1747496046036,4.03184254,2480.3,2479.8,0.64351345]
["bitfinex","ETHUSD",1747496046432,4.03221558,2480.1,2479.8,0.64351345]
["bitfinex","ETHUSD",1747496046728,4.03226132,2480.0,2479.8,1.5572448]
["bitfinex","ETHUSD",1747496046893,4.03215191,2480.1,2479.8,0.91373135]
["bitfinex","ETHUSD",1747496047834,4.03215191,2480.1,2479.6,4.51290537]
["bitfinex","ETHUSD",1747496047835,4.03274589,2479.7,2479.6,0.48014792]
["bitfinex","ETHUSD",1747496049778,4.81725346,2479.8,2479.6,0.48014792]
["bitfinex","ETHUSD",1747496049904,4.03274589,2479.7,2479.6,0.48014792]
["bitfinex","ETHUSD",1747496050642,4.03274589,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1747496051413,0.7846,2480.1,2479.6,0.55]
["bitfinex","ETHUSD",1747496051617,4.03235332,2480.0,2479.6,8.258]
["bitfinex","ETHUSD",1747496051943,4.03235332,2480.0,2479.6,13.59763618]
["bitfinex","ETHUSD",1747496052238,4.03216321,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747496052427,4.03232679,2480.0,2479.8,7.708]
["bitfinex","ETHUSD",1747496053446,4.03211869,2480.1,2479.8,7.708]
["bitfinex","ETHUSD",1747496053744,0.7835,2480.7,2479.9,1.3072]
["bitfinex","ETHUSD",1747496054048,4.03112024,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747496054346,4.03137061,2480.6,2480.3,8.258]
["bitfinex","ETHUSD",1747496054845,4.03145367,2480.5,2480.3,8.258]
["bitfinex","ETHUSD",1747496055045,4.03145856,2480.5,2480.3,8.258]
["bitfinex","ETHUSD",1747496055256,4.03109781,2480.8,2480.3,9.56272874]
["bitfinex","ETHUSD",1747496055459,4.03120706,2480.7,2480.3,9.56272874]
["bitfinex","ETHUSD",1747496055609,5.55317327,2480.9,2480.3,9.56272874]
["bitfinex","ETHUSD",1747496055804,4.81340201,2481.5,2480.6,0.55]
["bitfinex","ETHUSD",1747496056043,4.03014564,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747496056219,7.818,2481.6,2480.9,1.08783674]
["bitfinex","ETHUSD",1747496056437,4.03047035,2481.1,2481.0,7.708]
["bitfinex","ETHUSD",1747496057028,4.03047035,2481.1,2480.6,17.411]
["bitfinex","ETHUSD",1747496057029,4.03079828,2480.9,2480.6,17.411]
["bitfinex","ETHUSD",1747496057234,4.03105866,2480.8,2480.5,8.4652]
["bitfinex","ETHUSD",1747496057932,4.8151078,2480.4,2480.3,0.48014792]
["bitfinex","ETHUSD",1747496058139,20.7811078,2480.4,2480.3,0.48014792]
["bitfinex","ETHUSD",1747496058654,21.34719278,2480.4,2480.3,0.48014792]
["bitfinex","ETHUSD",1747496058852,20.7811078,2480.4,2480.3,0.48014792]
["bitfinex","ETHUSD",1747496059549,21.67068149,2480.4,2480.3,0.48014792]
["bitfinex","ETHUSD",1747496059850,4.03335991,2479.4,2479.0,0.7572]
["bitfinex","ETHUSD",1747496060151,11.99729777,2479.4,2479.0,2.0072329]
["bitfinex","ETHUSD",1747496060540,4.03341915,2479.3,2479.0,2.0072329]
["bitfinex","ETHUSD",1747496060937,7.964,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747496060938,4.03324236,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747496061140,11.99224236,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747496061345,4.0333977,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1747496061643,11.99231651,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747496062454,4.03340952,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1747496062855,11.99231902,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747496063268,4.03300096,2479.6,2479.1,0.80572329]
["bitfinex","ETHUSD",1747496063422,11.98000096,2479.6,2479.1,4.83942504]
["bitfinex","ETHUSD",1747496063623,4.03308987,2479.5,2479.1,0.80572329]
["bitfinex","ETHUSD",1747496066160,4.03326253,2479.4,2479.1,0.80572329]
["bitfinex","ETHUSD",1747496066367,4.03343055,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1747496066863,4.03355921,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1747496067760,4.03398476,2479.0,2478.8,7.938]
["bitfinex","ETHUSD",1747496067963,4.03380809,2479.1,2478.8,7.938]
["bitfinex","ETHUSD",1747496069042,4.03380809,2479.1,2478.9,0.38450469]
["bitfinex","ETHUSD",1747496069864,4.03373898,2479.1,2478.9,0.38450469]
["bitfinex","ETHUSD",1747496070163,4.03373898,2479.1,2479.0,0.38450469]
["bitfinex","ETHUSD",1747496070665,4.0334903,2479.3,2479.0,0.38450469]
["bitfinex","ETHUSD",1747496070859,4.0333202,2479.4,2479.0,0.38450469]
["bitfinex","ETHUSD",1747496071046,4.03372191,2479.1,2479.0,0.38450469]
["bitfinex","ETHUSD",1747496071251,4.03372191,2479.1,2479.0,0.93450469]
["bitfinex","ETHUSD",1747496071451,4.03365378,2479.2,2479.0,0.93450469]
["bitfinex","ETHUSD",1747496071651,4.03372191,2479.1,2479.0,0.38450469]
["bitfinex","ETHUSD",1747496071830,4.03364824,2479.2,2479.0,0.38450469]
["bitfinex","ETHUSD",1747496072231,4.03372191,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1747496073029,0.8319,2479.0,2478.6,0.48014792]
["bitfinex","ETHUSD",1747496073268,8.60447409,2478.7,2478.6,0.48014792]
["bitfinex","ETHUSD",1747496073433,16.58847409,2478.7,2478.6,0.48014792]
["bitfinex","ETHUSD",1747496073629,24.58847409,2478.7,2478.6,0.48014792]
["bitfinex","ETHUSD",1747496074164,16.60447409,2478.7,2478.6,0.48014792]
["bitfinex","ETHUSD",1747496074333,32.52647409,2478.7,2478.6,0.48014792]
["bitfinex","ETHUSD",1747496074535,16.60447409,2478.7,2478.6,0.48014792]
["bitfinex","ETHUSD",1747496074729,32.52547409,2478.7,2478.6,0.48014792]
["bitfinex","ETHUSD",1747496075963,4.03548022,2478.1,2477.6,0.55]
["bitfinex","ETHUSD",1747496076134,4.03562233,2478.0,2477.7,1.33247047]
["bitfinex","ETHUSD",1747496076462,7.973,2478.0,2477.7,1.33247047]
["bitfinex","ETHUSD",1747496076633,12.00853124,2478.0,2477.7,1.33247047]
["bitfinex","ETHUSD",1747496077069,4.03520992,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1747496077373,4.03486709,2478.4,2477.9,4.03558848]
["bitfinex","ETHUSD",1747496077663,4.03497784,2478.4,2478.0,7.942]
["bitfinex","ETHUSD",1747496077967,4.03502972,2478.3,2478.0,7.942]
["bitfinex","ETHUSD",1747496078335,4.03494516,2478.4,2478.0,7.942]
["bitfinex","ETHUSD",1747496078664,4.03457503,2478.6,2478.0,7.942]
["bitfinex","ETHUSD",1747496078963,4.03490017,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1747496079167,4.0348612,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1747496079372,4.03513173,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1747496080479,4.03493954,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1747496080778,0.8319,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1747496080981,7.978,2479.3,2478.7,0.55]
["bitfinex","ETHUSD",1747496081183,12.01143713,2479.3,2478.8,9.2895]
["bitfinex","ETHUSD",1747496081366,12.01143713,2479.3,2478.8,9.90601087]
["bitfinex","ETHUSD",1747496081679,4.03373259,2479.1,2478.8,9.90601087]
["bitfinex","ETHUSD",1747496082182,7.978,2479.3,2478.8,9.90601087]
["bitfinex","ETHUSD",1747496082343,4.03382845,2479.1,2478.8,9.90601087]
["bitfinex","ETHUSD",1747496083361,4.03394826,2479.0,2478.8,9.90601087]
["bitfinex","ETHUSD",1747496083682,4.03404735,2478.9,2478.8,7.942]
["bitfinex","ETHUSD",1747496085978,0.8319,2478.9,2478.5,4.03469161]
["bitfinex","ETHUSD",1747496086178,0.8319,2478.9,2478.2,8.0]
["bitfinex","ETHUSD",1747496086179,4.03461358,2478.6,2478.2,8.7395]
["bitfinex","ETHUSD",1747496086378,4.03461358,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1747496087780,11.99741755,2478.7,2478.2,8.7395]
["bitfinex","ETHUSD",1747496087781,7.963,2478.7,2478.2,8.7395]
["bitfinex","ETHUSD",1747496088076,7.963,2478.7,2478.2,7.942]
["bitfinex","ETHUSD",1747496088077,4.03497004,2478.4,2478.2,7.942]
["bitfinex","ETHUSD",1747496089269,4.035024,2478.3,2478.2,7.942]
["bitfinex","ETHUSD",1747496089784,4.03494808,2478.4,2478.2,7.942]
["bitfinex","ETHUSD",1747496089943,11.98894808,2478.4,2478.2,8.81595]
["bitfinex","ETHUSD",1747496090281,11.98894808,2478.4,2478.2,7.942]
["bitfinex","ETHUSD",1747496091098,4.035024,2478.3,2478.2,7.942]
["bitfinex","ETHUSD",1747496091260,4.035024,2478.3,2477.9,4.58557839]
["bitfinex","ETHUSD",1747496091261,4.03534966,2478.1,2477.9,7.942]
["bitfinex","ETHUSD",1747496091977,11.984024,2478.3,2477.9,7.942]
["bitfinex","ETHUSD",1747496092149,11.984024,2478.3,2477.9,9.67849377]
["bitfinex","ETHUSD",1747496092352,7.949,2478.3,2477.9,9.67849377]
["bitfinex","ETHUSD",1747496092552,11.98414936,2478.3,2477.9,9.67849377]
["bitfinex","ETHUSD",1747496092988,4.03464188,2478.6,2478.1,4.0352328]
["bitfinex","ETHUSD",1747496093174,7.954,2478.6,2478.3,4.8458141]
["bitfinex","ETHUSD",1747496093370,4.03472601,2478.5,2478.3,0.8109]
["bitfinex","ETHUSD",1747496093571,4.0348612,2478.4,2478.3,0.8109]
["bitfinex","ETHUSD",1747496093756,4.0348612,2478.4,2478.2,0.38441387]
["bitfinex","ETHUSD",1747496093954,4.035024,2478.3,2478.2,0.93441387]
["bitfinex","ETHUSD",1747496094155,4.03494673,2478.4,2478.2,0.38441387]
["bitfinex","ETHUSD",1747496094355,4.035024,2478.3,2478.2,0.38441387]
["bitfinex","ETHUSD",1747496095070,4.03495245,2478.4,2478.2,0.38441387]
["bitfinex","ETHUSD",1747496095505,4.03495245,2478.4,2478.0,8.492]
["bitfinex","ETHUSD",1747496096009,0.8319,2478.9,2478.0,11.02944113]
["bitfinex","ETHUSD",1747496096185,11.99126173,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1747496096708,4.03437957,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1747496097223,4.03437957,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1747496098510,4.03496395,2478.4,2478.1,0.8109]
["bitfinex","ETHUSD",1747496098809,4.03476841,2478.5,2478.4,0.38500697]
["bitfinex","ETHUSD",1747496100914,9.08,2479.0,2478.5,4.03469092]
["bitfinex","ETHUSD",1747496101110,7.938,2478.9,2478.6,0.7944]
["bitfinex","ETHUSD",1747496101286,7.938,2478.9,2478.6,4.82890998]
["bitfinex","ETHUSD",1747496101487,4.03402064,2479.0,2478.6,5.7537812]
["bitfinex","ETHUSD",1747496101814,4.03365962,2479.2,2478.6,5.7537812]
["bitfinex","ETHUSD",1747496101815,7.941,2479.1,2478.7,4.5843609]
["bitfinex","ETHUSD",1747496102117,11.97475,2479.1,2478.8,0.38500697]
["bitfinex","ETHUSD",1747496102287,4.03393645,2479.0,2478.8,0.38500697]
["bitfinex","ETHUSD",1747496103001,4.03393645,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1747496103203,4.03381448,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1747496103803,11.97264798,2479.2,2478.7,4.58434789]
["bitfinex","ETHUSD",1747496104082,11.97264798,2479.2,2478.7,6.41295603]
["bitfinex","ETHUSD",1747496104982,11.97264798,2479.2,2478.8,0.38570922]
["bitfinex","ETHUSD",1747496106325,11.97264798,2479.2,2478.9,0.38570922]
["bitfinex","ETHUSD",1747496106623,4.03372299,2479.1,2478.9,0.38570922]
["bitfinex","ETHUSD",1747496107417,4.03372299,2479.1,2479.0,0.38570922]
["bitfinex","ETHUSD",1747496107783,13.11342277,2479.3,2479.0,4.41958926]
["bitfinex","ETHUSD",1747496107784,9.08,2479.3,2479.0,4.41958926]
["bitfinex","ETHUSD",1747496107981,9.08,2479.3,2479.1,1.25845893]
["bitfinex","ETHUSD",1747496108178,7.911,2479.4,2479.1,1.25845893]
["bitfinex","ETHUSD",1747496108493,11.94423983,2479.4,2479.1,9.20545893]
["bitfinex","ETHUSD",1747496109076,7.911,2479.4,2479.1,9.20545893]
["bitfinex","ETHUSD",1747496109281,9.08,2479.8,2479.2,0.55]
["bitfinex","ETHUSD",1747496109537,9.08,2480.1,2479.9,4.0323104]
["bitfinex","ETHUSD",1747496109818,0.8114,2480.6,2480.0,0.8165]
["bitfinex","ETHUSD",1747496110026,9.08,2480.8,2480.2,0.55]
["bitfinex","ETHUSD",1747496110385,4.03169415,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1747496110587,9.08,2480.8,2480.2,8.496]
["bitfinex","ETHUSD",1747496110808,11.96512129,2480.7,2480.2,12.5278341]
["bitfinex","ETHUSD",1747496111114,4.03129084,2480.6,2480.3,0.38565327]
["bitfinex","ETHUSD",1747496111318,4.03137179,2480.6,2480.3,0.38565327]
["bitfinex","ETHUSD",1747496112321,4.03131425,2480.6,2480.3,0.38565327]
["bitfinex","ETHUSD",1747496112622,4.03119503,2480.7,2480.3,2.47701948]
["bitfinex","ETHUSD",1747496112785,4.0313025,2480.6,2480.3,2.47701948]
["bitfinex","ETHUSD",1747496113180,4.0313025,2480.6,2480.3,2.09136621]
["bitfinex","ETHUSD",1747496113667,9.08,2480.8,2480.4,4.03160329]
["bitfinex","ETHUSD",1747496113825,16.998,2480.8,2480.4,4.03160329]
["bitfinex","ETHUSD",1747496114037,16.998,2480.8,2480.4,5.89668755]
["bitfinex","ETHUSD",1747496114198,9.08,2480.8,2480.4,5.89668755]
["bitfinex","ETHUSD",1747496114387,4.03096035,2480.8,2480.5,0.7765]
["bitfinex","ETHUSD",1747496114586,11.94396035,2480.8,2480.5,0.7765]
["bitfinex","ETHUSD",1747496115922,4.03096035,2480.8,2480.5,0.7765]
["bitfinex","ETHUSD",1747496116085,4.03096035,2480.8,2480.5,1.65296659]
["bitfinex","ETHUSD",1747496116289,4.03128275,2480.6,2480.5,0.87646659]
["bitfinex","ETHUSD",1747496116619,4.03144527,2480.5,2480.2,1.3265]
["bitfinex","ETHUSD",1747496116925,4.03146736,2480.5,2479.9,0.7765]
["bitfinex","ETHUSD",1747496117128,4.03268281,2479.8,2479.6,9.1992648]
["bitfinex","ETHUSD",1747496117325,4.03236345,2480.0,2479.6,9.1992648]
["bitfinex","ETHUSD",1747496117532,4.032189,2480.1,2479.6,13.2321474]
["bitfinex","ETHUSD",1747496117832,4.032189,2480.1,2479.7,1.32321474]
["bitfinex","ETHUSD",1747496118227,11.94226851,2480.0,2479.7,1.32321474]
["bitfinex","ETHUSD",1747496118434,7.91,2480.0,2479.7,1.32321474]
["bitfinex","ETHUSD",1747496118612,11.94500917,2480.2,2479.7,5.35591694]
["bitfinex","ETHUSD",1747496118822,11.93724612,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747496119026,11.93724612,2480.2,2479.9,0.59059169]
["bitfinex","ETHUSD",1747496119639,4.03210243,2480.1,2479.9,0.59059169]
["bitfinex","ETHUSD",1747496119821,4.03227932,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1747496120400,7.913,2480.2,2479.7,1.32321474]
["bitfinex","ETHUSD",1747496120401,4.03246414,2479.9,2479.7,1.32321474]
["bitfinex","ETHUSD",1747496120601,0.7539,2480.1,2479.7,9.26721474]
["bitfinex","ETHUSD",1747496120802,16.994,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1747496121103,16.994,2480.5,2479.9,0.7981]
["bitfinex","ETHUSD",1747496121104,4.0316154,2480.4,2480.0,4.58217744]
["bitfinex","ETHUSD",1747496121324,11.94555227,2480.5,2480.1,0.53802774]
["bitfinex","ETHUSD",1747496121518,4.03155227,2480.5,2480.2,7.944]
["bitfinex","ETHUSD",1747496122298,12.69608157,2480.7,2480.2,7.944]
["bitfinex","ETHUSD",1747496122299,4.03136196,2480.6,2480.2,7.944]
["bitfinex","ETHUSD",1747496123021,4.03147234,2480.5,2480.2,7.944]
["bitfinex","ETHUSD",1747496123596,4.03136196,2480.6,2480.2,7.944]
["bitfinex","ETHUSD",1747496123597,4.0313559,2480.6,2480.2,7.944]
["bitfinex","ETHUSD",1747496123802,4.0313559,2480.6,2480.3,1.25141007]
["bitfinex","ETHUSD",1747496124000,4.03147123,2480.5,2480.3,1.25141007]
["bitfinex","ETHUSD",1747496125637,4.03120093,2480.7,2480.3,1.25141007]
["bitfinex","ETHUSD",1747496125802,9.08,2480.9,2480.5,4.58142932]
["bitfinex","ETHUSD",1747496126009,4.03098115,2480.8,2480.6,0.53400293]
["bitfinex","ETHUSD",1747496126329,4.03098115,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747496126526,11.92881482,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747496126527,11.92888441,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747496127325,4.03097897,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747496127521,4.03112616,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747496127726,4.03121098,2480.7,2480.4,0.7586]
["bitfinex","ETHUSD",1747496127934,4.03104489,2480.8,2480.4,2.21219242]
["bitfinex","ETHUSD",1747496128237,4.0311368,2480.7,2480.4,2.21219242]
["bitfinex","ETHUSD",1747496128535,4.03121445,2480.7,2480.4,2.21219242]
["bitfinex","ETHUSD",1747496131042,4.03134477,2480.6,2480.4,2.21219242]
["bitfinex","ETHUSD",1747496131341,4.03134477,2480.6,2480.4,0.7586]
["bitfinex","ETHUSD",1747496134321,4.03120431,2480.7,2480.4,0.7586]
["bitfinex","ETHUSD",1747496134846,4.03056024,2481.1,2480.6,4.03119334]
["bitfinex","ETHUSD",1747496135010,9.08,2481.4,2480.5,0.55]
["bitfinex","ETHUSD",1747496135011,9.8728,2481.4,2480.8,0.55]
["bitfinex","ETHUSD",1747496135213,4.03055713,2481.1,2480.9,0.809]
["bitfinex","ETHUSD",1747496136243,4.03076286,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1747496136423,4.0307612,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1747496137617,4.03135167,2480.6,2480.5,7.896]
["bitfinex","ETHUSD",1747496137817,4.03152423,2480.5,2480.4,7.896]
["bitfinex","ETHUSD",1747496138048,4.03152423,2480.5,2480.4,8.446]
["bitfinex","ETHUSD",1747496138541,4.03137629,2480.6,2480.4,8.446]
["bitfinex","ETHUSD",1747496140057,4.03080809,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747496140235,11.88387224,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747496140626,4.03095871,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747496141234,4.03112499,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747496141748,4.03135554,2480.6,2480.5,7.896]
["bitfinex","ETHUSD",1747496143828,11.87806257,2480.8,2480.5,8.7187]
["bitfinex","ETHUSD",1747496144063,4.03119232,2480.7,2480.5,8.7187]
["bitfinex","ETHUSD",1747496144364,4.03108588,2480.8,2480.5,9.99374593]
["bitfinex","ETHUSD",1747496145962,7.839,2480.9,2480.5,9.99374593]
["bitfinex","ETHUSD",1747496146323,4.03066214,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1747496146524,4.030487,2481.1,2480.7,4.03101632]
["bitfinex","ETHUSD",1747496146751,0.8034,2481.5,2480.9,0.8227]
["bitfinex","ETHUSD",1747496147060,4.03038143,2481.2,2480.9,0.8227]
["bitfinex","ETHUSD",1747496149946,4.03038143,2481.2,2481.0,0.38568071]
["bitfinex","ETHUSD",1747496150848,4.03047035,2481.1,2481.0,0.38568071]
["bitfinex","ETHUSD",1747496151043,4.0303846,2481.2,2481.0,0.38568071]
["bitfinex","ETHUSD",1747496151572,4.0303846,2481.2,2480.9,0.8227]
["bitfinex","ETHUSD",1747496151573,4.02989889,2481.5,2481.1,0.93568071]
["bitfinex","ETHUSD",1747496151774,0.7738,2482.1,2481.5,4.0297437]
["bitfinex","ETHUSD",1747496151943,4.02939186,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1747496152141,4.02925621,2481.9,2481.4,5.52014379]
["bitfinex","ETHUSD",1747496152845,4.02933845,2481.8,2481.4,1.49016568]
["bitfinex","ETHUSD",1747496153067,4.02933845,2481.8,2481.5,0.38568071]
["bitfinex","ETHUSD",1747496154276,4.02965828,2481.6,2481.5,0.38568071]
["bitfinex","ETHUSD",1747496156183,4.81555828,2481.6,2481.5,0.38568071]
["bitfinex","ETHUSD",1747496156545,12.63271218,2481.6,2481.5,0.38568071]
["bitfinex","ETHUSD",1747496157054,12.63271218,2481.6,2481.1,0.48210089]
["bitfinex","ETHUSD",1747496157055,4.03030791,2481.2,2481.1,0.48210089]
["bitfinex","ETHUSD",1747496157855,4.0305714,2481.1,2480.8,8.5997]
["bitfinex","ETHUSD",1747496158595,4.0305714,2481.1,2480.9,0.38484803]
["bitfinex","ETHUSD",1747496159392,4.0305714,2481.1,2481.0,0.38485599]
["bitfinex","ETHUSD",1747496161093,12.6746714,2481.1,2481.0,0.38485599]
["bitfinex","ETHUSD",1747496161898,4.03112024,2480.7,2480.6,0.48106999]
["bitfinex","ETHUSD",1747496162255,4.85422024,2480.7,2480.6,0.48106999]
["bitfinex","ETHUSD",1747496162665,12.69022024,2480.7,2480.2,0.8073]
["bitfinex","ETHUSD",1747496162869,7.841,2480.6,2480.2,2.07223332]
["bitfinex","ETHUSD",1747496163067,11.87216614,2480.7,2480.2,6.10409283]
["bitfinex","ETHUSD",1747496163406,4.0316078,2480.4,2480.3,0.38516836]
["bitfinex","ETHUSD",1747496164063,4.03095775,2480.8,2480.3,0.38516836]
["bitfinex","ETHUSD",1747496164369,11.87319415,2480.7,2480.4,0.8073]
["bitfinex","ETHUSD",1747496164882,4.03128445,2480.6,2480.4,0.8073]
["bitfinex","ETHUSD",1747496165085,4.03128445,2480.6,2480.5,0.38516836]
["bitfinex","ETHUSD",1747496169095,4.03103658,2480.8,2480.5,0.38516836]
["bitfinex","ETHUSD",1747496169411,4.03079581,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1747496169704,7.822,2481.0,2480.7,0.7538]
["bitfinex","ETHUSD",1747496169907,7.824,2481.0,2480.7,0.7538]
["bitfinex","ETHUSD",1747496170493,11.85754474,2481.1,2480.7,4.78490628]
["bitfinex","ETHUSD",1747496170694,11.85754474,2481.1,2480.7,2.5237525]
["bitfinex","ETHUSD",1747496171009,4.0306488,2481.0,2480.8,0.3850277]
["bitfinex","ETHUSD",1747496172019,11.85754133,2481.1,2480.8,0.3850277]
["bitfinex","ETHUSD",1747496172522,7.819,2481.2,2480.8,4.03083961]
["bitfinex","ETHUSD",1747496172726,4.03018749,2481.3,2480.8,4.58089644]
["bitfinex","ETHUSD",1747496172893,11.84741139,2481.2,2480.8,2.49966983]
["bitfinex","ETHUSD",1747496173429,11.84735833,2481.2,2480.8,2.49966983]
["bitfinex","ETHUSD",1747496173759,4.03047773,2481.1,2480.9,0.38507109]
["bitfinex","ETHUSD",1747496174030,4.03000309,2481.4,2481.0,1.3044]
["bitfinex","ETHUSD",1747496174337,4.03000309,2481.4,2481.1,7.811]
["bitfinex","ETHUSD",1747496175140,4.03000309,2481.4,2481.1,9.12953788]
["bitfinex","ETHUSD",1747496175540,4.02473966,2481.4,2481.2,0.38507109]
["bitfinex","ETHUSD",1747496176262,4.03014548,2481.3,2481.2,0.38507109]
["bitfinex","ETHUSD",1747496177629,4.03079527,2480.9,2480.8,0.48106999]
["bitfinex","ETHUSD",1747496179296,4.81835775,2480.8,2480.7,0.38514025]
["bitfinex","ETHUSD",1747496180205,4.03144527,2480.5,2480.4,0.48106999]
["bitfinex","ETHUSD",1747496181887,0.7874,2480.8,2480.4,0.48106999]
["bitfinex","ETHUSD",1747496182092,7.792,2480.7,2480.4,0.48106999]
["bitfinex","ETHUSD",1747496182330,4.03129337,2480.6,2480.4,0.48106999]
["bitfinex","ETHUSD",1747496182618,4.0316078,2480.4,2480.3,0.93505842]
["bitfinex","ETHUSD",1747496182936,4.0316078,2480.4,2480.3,0.38505842]
["bitfinex","ETHUSD",1747496183826,4.03209548,2480.1,2480.0,0.48106999]
["bitfinex","ETHUSD",1747496184232,4.81949548,2480.1,2480.0,0.48106999]
["bitfinex","ETHUSD",1747496184531,21.89949548,2480.1,2480.0,0.48106999]
["bitfinex","ETHUSD",1747496185319,13.89949548,2480.1,2480.0,0.48106999]
["bitfinex","ETHUSD",1747496185546,25.70549548,2480.1,2480.0,0.48106999]
["bitfinex","ETHUSD",1747496186020,25.70549548,2480.1,2479.8,0.93694328]
["bitfinex","ETHUSD",1747496186021,4.03242066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496187390,11.84342066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496187595,20.63082066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496189358,28.43782066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496189735,12.81982066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496189951,20.62482066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496190151,12.81982066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496190663,7.806,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496190862,11.83842066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496192582,12.62582066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496192741,20.62582066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496193728,28.43282066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496194338,28.4244232,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496194738,4.0240232,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496195274,11.8290232,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496197279,7.796,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496197638,9.08,2480.1,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496197846,0.8122,2480.6,2479.9,4.58239419]
["bitfinex","ETHUSD",1747496198043,7.803,2480.5,2480.1,4.58202424]
["bitfinex","ETHUSD",1747496198344,4.03169458,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747496198678,11.83448469,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1747496199081,4.0316078,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747496199479,11.83452858,2480.5,2480.2,0.53986531]
["bitfinex","ETHUSD",1747496199659,4.03167127,2480.4,2480.2,0.53986531]
["bitfinex","ETHUSD",1747496199862,4.03167127,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747496200582,7.803,2480.5,2480.0,0.8164]
["bitfinex","ETHUSD",1747496200769,4.03203324,2480.2,2480.0,0.8164]
["bitfinex","ETHUSD",1747496200969,4.03209548,2480.1,2479.9,8.362]
["bitfinex","ETHUSD",1747496201183,4.03225806,2480.0,2479.9,7.812]
["bitfinex","ETHUSD",1747496204387,4.03242066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496204973,11.82442066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496205593,7.796,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496207599,7.795,2480.0,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496207777,4.03242066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496207971,4.82522066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496210088,7.793,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496210288,11.82542066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496210470,21.71572066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496210667,29.71572066,2479.9,2479.8,0.29414209]
["bitfinex","ETHUSD",1747496211489,4.03339652,2479.3,2479.2,0.48106999]
["bitfinex","ETHUSD",1747496211702,11.84639652,2479.3,2479.2,0.48106999]
["bitfinex","ETHUSD",1747496212197,4.03359738,2479.2,2479.1,0.38544731]
["bitfinex","ETHUSD",1747496212491,11.84645859,2479.3,2479.1,0.38544731]
["bitfinex","ETHUSD",1747496212689,7.813,2479.3,2479.1,0.38544731]
["bitfinex","ETHUSD",1747496212992,4.03313499,2479.5,2479.1,0.38544731]
["bitfinex","ETHUSD",1747496213293,0.8103,2479.8,2479.5,0.00470506]
["bitfinex","ETHUSD",1747496213461,0.8103,2480.0,2479.5,0.00470506]
["bitfinex","ETHUSD",1747496213789,4.03275874,2479.7,2479.5,0.00470506]
["bitfinex","ETHUSD",1747496214007,4.03290853,2479.6,2479.5,0.00470506]
["bitfinex","ETHUSD",1747496214419,4.03281413,2479.7,2479.5,0.00470506]
["bitfinex","ETHUSD",1747496214590,7.811,2479.9,2479.6,4.5828183]
["bitfinex","ETHUSD",1747496214787,11.84426183,2480.0,2479.6,4.5828183]
["bitfinex","ETHUSD",1747496214989,4.03244314,2479.9,2479.5,4.58777061]
["bitfinex","ETHUSD",1747496215201,7.812,2480.0,2479.6,4.03288321]
["bitfinex","ETHUSD",1747496215410,4.03247076,2479.9,2479.7,0.7905]
["bitfinex","ETHUSD",1747496215720,4.03255945,2479.9,2479.7,0.7905]
["bitfinex","ETHUSD",1747496215934,11.84432857,2480.0,2479.7,0.7905]
["bitfinex","ETHUSD",1747496215935,4.0323298,2480.0,2479.7,0.7905]
["bitfinex","ETHUSD",1747496216226,7.807,2480.2,2479.8,4.41797135]
["bitfinex","ETHUSD",1747496216431,0.8103,2480.6,2479.8,4.41797135]
["bitfinex","ETHUSD",1747496216432,4.03152516,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1747496216719,4.03190298,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747496216922,4.03169918,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747496217512,4.03169918,2480.4,2480.2,0.38548988]
["bitfinex","ETHUSD",1747496218287,4.03209548,2480.1,2480.0,0.7905]
["bitfinex","ETHUSD",1747496218487,4.03190146,2480.3,2480.0,0.7905]
["bitfinex","ETHUSD",1747496218804,4.03193531,2480.2,2480.0,1.698357]
["bitfinex","ETHUSD",1747496219118,4.03193531,2480.2,2480.1,0.38531864]
["bitfinex","ETHUSD",1747496219781,4.03167853,2480.4,2480.1,0.38531864]
["bitfinex","ETHUSD",1747496219983,4.0315765,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1747496220192,4.03161197,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747496220719,9.08,2480.9,2480.3,0.55]
["bitfinex","ETHUSD",1747496220882,4.03026714,2481.3,2480.9,0.8057]
["bitfinex","ETHUSD",1747496221085,4.03030864,2481.2,2480.9,0.8057]
["bitfinex","ETHUSD",1747496221321,4.0306328,2481.0,2480.9,0.8057]
["bitfinex","ETHUSD",1747496221530,11.84400392,2481.4,2480.9,0.8057]
["bitfinex","ETHUSD",1747496221531,7.814,2481.4,2480.9,0.8057]
["bitfinex","ETHUSD",1747496221820,4.03054798,2481.1,2480.9,0.8057]
["bitfinex","ETHUSD",1747496222414,11.86705296,2481.4,2480.9,0.8057]
["bitfinex","ETHUSD",1747496222618,4.03025709,2481.3,2480.9,1.66687]
["bitfinex","ETHUSD",1747496222992,11.87025709,2481.3,2480.9,1.66687]
["bitfinex","ETHUSD",1747496223191,4.03032424,2481.2,2480.9,1.66687]
["bitfinex","ETHUSD",1747496223415,0.8186,2481.7,2481.0,4.58051578]
["bitfinex","ETHUSD",1747496223602,4.02981545,2481.6,2481.2,4.5802913]
["bitfinex","ETHUSD",1747496223814,4.02985108,2481.5,2481.3,0.7908]
["bitfinex","ETHUSD",1747496225521,4.02914046,2482.0,2481.5,4.57980636]
["bitfinex","ETHUSD",1747496225723,7.843,2482.0,2481.5,0.59029376]
["bitfinex","ETHUSD",1747496226027,11.87200961,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747496226428,4.02918754,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747496226586,8.6313,2482.4,2481.7,0.55]
["bitfinex","ETHUSD",1747496226792,0.8263,2482.9,2482.0,0.7908]
["bitfinex","ETHUSD",1747496227011,4.0285409,2482.3,2482.1,8.355]
["bitfinex","ETHUSD",1747496227324,4.02842591,2482.4,2482.1,8.355]
["bitfinex","ETHUSD",1747496227543,4.02852457,2482.3,2482.1,8.355]
["bitfinex","ETHUSD",1747496227820,4.02842287,2482.4,2482.1,9.26958]
["bitfinex","ETHUSD",1747496228025,4.02855206,2482.3,2482.1,9.26958]
["bitfinex","ETHUSD",1747496228936,3.97855206,2482.3,2482.1,9.26958]
["bitfinex","ETHUSD",1747496229815,4.02868423,2482.2,2482.1,9.26958]
["bitfinex","ETHUSD",1747496230050,4.02868423,2482.2,2482.0,8.5938]
["bitfinex","ETHUSD",1747496230188,4.02940782,2481.8,2481.7,0.7989]
["bitfinex","ETHUSD",1747496230513,7.866,2482.1,2481.7,0.7989]
["bitfinex","ETHUSD",1747496230689,4.02900886,2482.0,2481.3,0.7989]
["bitfinex","ETHUSD",1747496230891,4.02990315,2481.5,2481.3,8.6009]
["bitfinex","ETHUSD",1747496231233,4.02974768,2481.6,2481.3,11.26446386]
["bitfinex","ETHUSD",1747496231395,4.02985085,2481.5,2481.3,11.26446386]
["bitfinex","ETHUSD",1747496231735,4.02998307,2481.4,2481.3,3.46246386]
["bitfinex","ETHUSD",1747496232244,4.02988643,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496232945,4.02917119,2481.9,2481.4,0.55444389]
["bitfinex","ETHUSD",1747496233237,11.91008204,2482.0,2481.7,0.8307]
["bitfinex","ETHUSD",1747496233401,4.02908204,2482.0,2481.7,0.8307]
["bitfinex","ETHUSD",1747496233923,4.02910913,2482.0,2481.7,0.8307]
["bitfinex","ETHUSD",1747496234092,4.0289327,2482.1,2481.7,0.8307]
["bitfinex","ETHUSD",1747496234289,4.02933354,2481.8,2481.7,1.82943894]
["bitfinex","ETHUSD",1747496234628,4.02915762,2482.0,2481.7,2.37943894]
["bitfinex","ETHUSD",1747496235129,4.02923865,2481.9,2481.7,2.37943894]
["bitfinex","ETHUSD",1747496235327,4.02889451,2482.1,2481.7,2.37943894]
["bitfinex","ETHUSD",1747496235526,7.88,2482.2,2481.8,1.01814389]
["bitfinex","ETHUSD",1747496235727,4.02917119,2481.9,2481.7,2.37943894]
["bitfinex","ETHUSD",1747496236031,4.02933354,2481.8,2481.7,2.37943894]
["bitfinex","ETHUSD",1747496236405,4.02884654,2482.1,2481.7,2.37943894]
["bitfinex","ETHUSD",1747496236925,4.02910273,2482.0,2481.7,2.37943894]
["bitfinex","ETHUSD",1747496237122,7.865,2482.2,2481.8,4.02932061]
["bitfinex","ETHUSD",1747496237322,7.865,2482.2,2481.8,1.82403962]
["bitfinex","ETHUSD",1747496237651,11.89372856,2482.2,2481.8,1.82403962]
["bitfinex","ETHUSD",1747496237842,4.02885947,2482.1,2481.8,1.82403962]
["bitfinex","ETHUSD",1747496238537,4.02903936,2482.0,2481.8,1.82403962]
["bitfinex","ETHUSD",1747496239758,11.89373932,2482.2,2481.8,1.82403962]
["bitfinex","ETHUSD",1747496239965,0.7516,2482.5,2481.9,0.32047396]
["bitfinex","ETHUSD",1747496240162,0.7516,2482.5,2481.9,0.55]
["bitfinex","ETHUSD",1747496240163,4.02867411,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747496240332,4.02870781,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747496241039,4.0289354,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747496241240,4.02913914,2482.0,2481.7,0.8307]
["bitfinex","ETHUSD",1747496241443,4.02913914,2482.0,2481.8,0.86327]
["bitfinex","ETHUSD",1747496241776,4.02892368,2482.1,2481.8,0.86327]
["bitfinex","ETHUSD",1747496241950,4.02905957,2482.0,2481.8,0.86327]
["bitfinex","ETHUSD",1747496242439,4.02891563,2482.1,2481.8,0.86327]
["bitfinex","ETHUSD",1747496242634,4.02877303,2482.2,2481.8,0.86327]
["bitfinex","ETHUSD",1747496242836,4.02877303,2482.2,2481.9,0.57234534]
["bitfinex","ETHUSD",1747496243757,4.02865752,2482.3,2481.9,1.12234534]
["bitfinex","ETHUSD",1747496243967,4.02754843,2482.9,2482.0,1.3091]
["bitfinex","ETHUSD",1747496244155,4.02763681,2482.9,2482.4,5.33737338]
["bitfinex","ETHUSD",1747496244362,4.02763681,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747496244363,4.02777971,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1747496244985,4.02819738,2482.5,2482.4,0.7591]
["bitfinex","ETHUSD",1747496245230,4.02810364,2482.6,2482.4,8.5591]
["bitfinex","ETHUSD",1747496245681,4.02787829,2482.7,2482.4,7.8]
["bitfinex","ETHUSD",1747496245682,4.02819738,2482.5,2482.4,7.8]
["bitfinex","ETHUSD",1747496245878,0.8087,2482.7,2482.2,0.7591]
["bitfinex","ETHUSD",1747496246077,4.02852193,2482.3,2482.2,7.799]
["bitfinex","ETHUSD",1747496246280,4.02852193,2482.3,2482.0,18.1591]
["bitfinex","ETHUSD",1747496246281,0.8087,2482.3,2482.0,17.4]
["bitfinex","ETHUSD",1747496246582,11.87963476,2482.3,2481.8,0.86327]
["bitfinex","ETHUSD",1747496246780,4.02884583,2482.2,2481.9,0.91912943]
["bitfinex","ETHUSD",1747496246984,4.02900666,2482.1,2481.9,0.91912943]
["bitfinex","ETHUSD",1747496247374,4.02876863,2482.2,2481.9,0.91912943]
["bitfinex","ETHUSD",1747496247966,4.02859655,2482.3,2481.9,0.91912943]
["bitfinex","ETHUSD",1747496248167,4.02872645,2482.2,2481.9,0.91912943]
["bitfinex","ETHUSD",1747496248464,4.0288518,2482.1,2481.9,0.91912943]
["bitfinex","ETHUSD",1747496248666,4.02917434,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747496248865,7.857,2482.4,2481.8,7.851]
["bitfinex","ETHUSD",1747496249094,4.02894458,2482.1,2481.8,7.851]
["bitfinex","ETHUSD",1747496249284,11.88538552,2482.4,2481.8,7.851]
["bitfinex","ETHUSD",1747496249516,4.02917119,2481.9,2481.8,8.401]
["bitfinex","ETHUSD",1747496249716,4.02908304,2482.0,2481.9,0.38463718]
["bitfinex","ETHUSD",1747496251215,4.02280796,2482.0,2481.9,0.38463718]
["bitfinex","ETHUSD",1747496251605,4.02875272,2482.2,2481.9,0.38463718]
["bitfinex","ETHUSD",1747496251807,5.8082,2483.9,2482.4,0.55]
["bitfinex","ETHUSD",1747496252124,0.8082,2484.2,2483.3,0.55]
["bitfinex","ETHUSD",1747496252424,0.8082,2484.2,2483.4,7.851]
["bitfinex","ETHUSD",1747496252425,12.04866301,2484.1,2483.4,7.851]
["bitfinex","ETHUSD",1747496252627,4.02581314,2484.0,2483.4,9.76206286]
["bitfinex","ETHUSD",1747496252934,4.02628242,2483.7,2483.5,0.38463718]
["bitfinex","ETHUSD",1747496253232,4.02611029,2483.8,2483.5,0.38463718]
["bitfinex","ETHUSD",1747496253535,4.02641327,2483.6,2483.5,0.38463718]
["bitfinex","ETHUSD",1747496254314,4.02657539,2483.5,2483.4,7.849]
["bitfinex","ETHUSD",1747496254511,4.02641327,2483.6,2483.1,0.47702429]
["bitfinex","ETHUSD",1747496254712,4.02692688,2483.3,2483.1,0.47702429]
["bitfinex","ETHUSD",1747496255733,4.02706185,2483.2,2483.1,0.47702429]
["bitfinex","ETHUSD",1747496256230,4.02697304,2483.3,2483.1,0.47702429]
["bitfinex","ETHUSD",1747496256645,4.02697544,2483.3,2483.1,0.47702429]
["bitfinex","ETHUSD",1747496257254,4.02706185,2483.2,2483.1,0.47702429]
["bitfinex","ETHUSD",1747496258148,4.02722403,2483.1,2483.0,7.849]
["bitfinex","ETHUSD",1747496259223,4.0271427,2483.2,2483.0,7.849]
["bitfinex","ETHUSD",1747496260460,4.02722403,2483.1,2482.9,0.8041]
["bitfinex","ETHUSD",1747496260655,4.02754843,2482.9,2482.6,1.83112429]
["bitfinex","ETHUSD",1747496260859,4.02787288,2482.7,2482.6,8.32502429]
["bitfinex","ETHUSD",1747496261154,4.02787288,2482.7,2482.6,0.47702429]
["bitfinex","ETHUSD",1747496261355,4.78707288,2482.7,2482.6,0.3836542]
["bitfinex","ETHUSD",1747496262959,4.02852193,2482.3,2482.2,8.32502429]
["bitfinex","ETHUSD",1747496263758,0.7592,2482.7,2482.2,8.32502429]
["bitfinex","ETHUSD",1747496263955,4.02831024,2482.5,2482.2,8.32502429]
["bitfinex","ETHUSD",1747496264167,9.08,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1747496264373,4.02742112,2483.0,2482.5,4.57815206]
["bitfinex","ETHUSD",1747496264570,4.02717172,2483.2,2482.7,4.02783939]
["bitfinex","ETHUSD",1747496264733,4.02754843,2482.9,2482.8,7.848]
["bitfinex","ETHUSD",1747496265573,4.02788459,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747496265869,4.02787288,2482.7,2482.6,7.848]
["bitfinex","ETHUSD",1747496266068,7.979,2482.8,2482.0,0.8041]
["bitfinex","ETHUSD",1747496266371,4.02880553,2482.2,2482.0,0.8041]
["bitfinex","ETHUSD",1747496266668,4.02880553,2482.2,2482.1,0.91291243]
["bitfinex","ETHUSD",1747496266964,4.02842391,2482.4,2482.1,0.91291243]
["bitfinex","ETHUSD",1747496266965,4.02858758,2482.3,2482.1,0.91291243]
["bitfinex","ETHUSD",1747496267357,4.0287705,2482.2,2482.0,0.8041]
["bitfinex","ETHUSD",1747496267541,4.02884654,2482.1,2481.9,0.47702429]
["bitfinex","ETHUSD",1747496267734,4.02861222,2482.3,2482.0,7.848]
["bitfinex","ETHUSD",1747496267939,8.009,2482.5,2482.0,7.848]
["bitfinex","ETHUSD",1747496268173,4.0290968,2482.0,2481.8,0.8041]
["bitfinex","ETHUSD",1747496268339,4.0290968,2482.0,2481.9,7.848]
["bitfinex","ETHUSD",1747496268771,8.009,2482.5,2481.9,7.848]
["bitfinex","ETHUSD",1747496268976,4.02900886,2482.0,2481.9,7.848]
["bitfinex","ETHUSD",1747496269475,4.02904326,2482.0,2481.9,7.848]
["bitfinex","ETHUSD",1747496269641,4.02904326,2482.0,2481.9,8.23218152]
["bitfinex","ETHUSD",1747496269842,4.02904326,2482.0,2481.9,8.23318152]
["bitfinex","ETHUSD",1747496270096,4.02116113,2482.0,2481.9,8.23318152]
["bitfinex","ETHUSD",1747496271867,4.02877479,2482.2,2481.9,9.05649967]
["bitfinex","ETHUSD",1747496272056,4.02885264,2482.1,2481.9,9.05649967]
["bitfinex","ETHUSD",1747496272937,4.02885264,2482.1,2481.9,8.67231815]
["bitfinex","ETHUSD",1747496273140,4.02885264,2482.1,2481.9,7.849]
["bitfinex","ETHUSD",1747496273341,4.02900886,2482.0,2481.9,7.349]
["bitfinex","ETHUSD",1747496273555,4.02900886,2482.0,2481.9,7.849]
["bitfinex","ETHUSD",1747496273775,4.02900886,2482.0,2481.6,0.752]
["bitfinex","ETHUSD",1747496273776,4.0292536,2481.9,2481.6,0.752]
["bitfinex","ETHUSD",1747496273974,4.0292536,2481.9,2481.7,7.849]
["bitfinex","ETHUSD",1747496274343,4.02908307,2482.0,2481.7,7.849]
["bitfinex","ETHUSD",1747496274672,4.02918126,2481.9,2481.7,7.849]
["bitfinex","ETHUSD",1747496275079,4.02918126,2481.9,2481.8,0.38416903]
["bitfinex","ETHUSD",1747496276991,4.02910139,2482.0,2481.8,0.38416903]
["bitfinex","ETHUSD",1747496278002,4.02860521,2482.3,2481.8,1.4485169]
["bitfinex","ETHUSD",1747496278159,4.02860521,2482.3,2481.9,0.7782]
["bitfinex","ETHUSD",1747496279188,4.02868812,2482.2,2481.9,0.7782]
["bitfinex","ETHUSD",1747496280099,4.02887598,2482.1,2481.9,0.7782]
["bitfinex","ETHUSD",1747496280401,4.02900886,2482.0,2481.9,1.3282]
["bitfinex","ETHUSD",1747496280785,4.02836912,2482.4,2481.9,0.7782]
["bitfinex","ETHUSD",1747496280982,4.02900886,2482.0,2481.9,9.13427555]
["bitfinex","ETHUSD",1747496281278,4.02900886,2482.0,2481.9,0.38407555]
["bitfinex","ETHUSD",1747496283113,4.02933354,2481.8,2481.7,7.972]
["bitfinex","ETHUSD",1747496284069,4.02921855,2481.9,2481.7,8.35637844]
["bitfinex","ETHUSD",1747496285384,4.02933354,2481.8,2481.7,8.35637844]
["bitfinex","ETHUSD",1747496285580,4.02925647,2481.9,2481.7,8.35637844]
["bitfinex","ETHUSD",1747496285793,4.02925647,2481.9,2481.8,0.38437844]
["bitfinex","ETHUSD",1747496285987,4.02908789,2482.0,2481.8,0.38437844]
["bitfinex","ETHUSD",1747496286187,4.0289192,2482.1,2481.8,0.38437844]
["bitfinex","ETHUSD",1747496286397,4.0289192,2482.1,2481.9,0.8266]
["bitfinex","ETHUSD",1747496286829,4.02910352,2482.0,2481.7,7.972]
["bitfinex","ETHUSD",1747496287818,4.02965828,2481.6,2481.5,7.972]
["bitfinex","ETHUSD",1747496288118,4.80892067,2481.5,2481.4,0.48146818]
["bitfinex","ETHUSD",1747496289000,4.8026666,2481.5,2481.4,0.48146818]
["bitfinex","ETHUSD",1747496289236,4.8026666,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496290253,11.9765666,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496290752,4.0235666,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496295649,4.02965828,2481.6,2481.4,0.79404389]
["bitfinex","ETHUSD",1747496295650,4.0297588,2481.6,2481.4,0.79404389]
["bitfinex","ETHUSD",1747496295854,4.02982067,2481.5,2481.4,0.79404389]
["bitfinex","ETHUSD",1747496296222,4.02982067,2481.5,2481.4,7.97844389]
["bitfinex","ETHUSD",1747496297325,4.02982067,2481.5,2481.4,8.363573]
["bitfinex","ETHUSD",1747496298238,4.02982067,2481.5,2481.4,7.97844389]
["bitfinex","ETHUSD",1747496298434,4.02982067,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496301335,4.82362067,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496307283,4.02982067,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496307894,4.02176943,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496313902,11.89476943,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496314798,4.02176943,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496314999,11.89076943,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496316410,11.89076943,2481.5,2481.4,0.39037985]
["bitfinex","ETHUSD",1747496317148,12.65626943,2481.5,2481.4,0.39037985]
["bitfinex","ETHUSD",1747496317786,20.65626943,2481.5,2481.4,0.39037985]
["bitfinex","ETHUSD",1747496318388,20.65626943,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496320618,4.02176943,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496320820,4.02908648,2482.0,2481.5,0.7554]
["bitfinex","ETHUSD",1747496320984,4.81566374,2482.7,2481.8,0.55]
["bitfinex","ETHUSD",1747496321185,15.875,2482.6,2482.0,0.7554]
["bitfinex","ETHUSD",1747496321400,4.02819738,2482.5,2482.0,0.7554]
["bitfinex","ETHUSD",1747496322122,4.02862191,2482.3,2482.0,0.7554]
["bitfinex","ETHUSD",1747496322422,4.02868557,2482.2,2482.0,0.7554]
["bitfinex","ETHUSD",1747496322618,4.02868557,2482.2,2482.1,0.385528]
["bitfinex","ETHUSD",1747496324002,4.02868415,2482.3,2482.1,0.385528]
["bitfinex","ETHUSD",1747496324190,4.02868423,2482.2,2482.1,0.385528]
["bitfinex","ETHUSD",1747496325188,4.02861204,2482.3,2482.1,0.385528]
["bitfinex","ETHUSD",1747496325394,9.08,2482.8,2482.2,0.7503]
["bitfinex","ETHUSD",1747496325590,4.02796175,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747496325827,4.0280644,2482.6,2482.4,7.898]
["bitfinex","ETHUSD",1747496326123,4.02819738,2482.5,2482.4,7.898]
["bitfinex","ETHUSD",1747496326726,4.02059744,2482.5,2482.4,7.898]
["bitfinex","ETHUSD",1747496328230,4.02835965,2482.4,2482.2,0.7503]
["bitfinex","ETHUSD",1747496328400,4.02835965,2482.4,2482.3,7.897]
["bitfinex","ETHUSD",1747496330926,4.02811691,2482.6,2482.3,7.897]
["bitfinex","ETHUSD",1747496331127,4.02807516,2482.6,2482.3,8.76173]
["bitfinex","ETHUSD",1747496331494,4.0279424,2482.7,2482.3,8.76173]
["bitfinex","ETHUSD",1747496331699,4.02803512,2482.6,2481.9,1.3065]
["bitfinex","ETHUSD",1747496331935,4.0286996,2482.2,2481.9,1.3065]
["bitfinex","ETHUSD",1747496332136,7.857,2482.5,2481.9,0.7565]
["bitfinex","ETHUSD",1747496332338,4.02890088,2482.1,2482.0,0.38394601]
["bitfinex","ETHUSD",1747496332638,4.02890088,2482.1,2482.0,9.18359061]
["bitfinex","ETHUSD",1747496333137,4.02890088,2482.1,2482.0,0.38394601]
["bitfinex","ETHUSD",1747496334863,4.02890088,2482.1,2481.8,7.896]
["bitfinex","ETHUSD",1747496334864,4.02917119,2481.9,2481.8,7.896]
["bitfinex","ETHUSD",1747496335353,4.02909491,2482.0,2481.8,7.896]
["bitfinex","ETHUSD",1747496335969,4.02917119,2481.9,2481.8,7.896]
["bitfinex","ETHUSD",1747496341260,5.029077,2482.0,2481.8,7.896]
["bitfinex","ETHUSD",1747496341461,4.02917119,2481.9,2481.8,7.896]
["bitfinex","ETHUSD",1747496344500,1.0,2482.0,2481.9,1.3592]
["bitfinex","ETHUSD",1747496344854,1.0,2482.0,2481.9,5.77285148]
["bitfinex","ETHUSD",1747496345558,1.0,2482.0,2481.9,1.74368029]
["bitfinex","ETHUSD",1747496345763,0.99173863,2482.0,2481.9,1.74368029]
["bitfinex","ETHUSD",1747496346082,0.99173863,2482.0,2481.9,9.58168029]
["bitfinex","ETHUSD",1747496346284,0.99173863,2482.0,2481.9,11.02175756]
["bitfinex","ETHUSD",1747496346990,0.99173863,2482.0,2481.9,15.05092875]
["bitfinex","ETHUSD",1747496347361,0.99173863,2482.0,2481.9,11.02175756]
["bitfinex","ETHUSD",1747496350300,0.99173863,2482.0,2481.9,9.03068029]
["bitfinex","ETHUSD",1747496350525,0.99173863,2482.0,2481.9,8.22148029]
["bitfinex","ETHUSD",1747496351163,5.02074749,2482.0,2481.9,8.22148029]
["bitfinex","ETHUSD",1747496352309,5.02074749,2482.0,2481.9,0.38448029]
["bitfinex","ETHUSD",1747496352805,0.99173863,2482.0,2481.9,0.38448029]
["bitfinex","ETHUSD",1747496352993,0.99173863,2482.0,2481.9,1.25433075]
["bitfinex","ETHUSD",1747496353810,5.02074749,2482.0,2481.9,1.25433075]
["bitfinex","ETHUSD",1747496355367,0.99173863,2482.0,2481.9,1.25433075]
["bitfinex","ETHUSD",1747496355562,0.99173863,2482.0,2481.9,6.08950194]
["bitfinex","ETHUSD",1747496355904,0.99173863,2482.0,2481.9,2.61033075]
["bitfinex","ETHUSD",1747496356310,0.99173863,2482.0,2481.9,3.08735504]
["bitfinex","ETHUSD",1747496358817,0.99173863,2482.0,2481.9,0.86150458]
["bitfinex","ETHUSD",1747496358969,0.99173863,2482.0,2481.9,8.69850458]
["bitfinex","ETHUSD",1747496360106,0.99173863,2482.0,2481.9,9.24850458]
["bitfinex","ETHUSD",1747496360309,0.99173863,2482.0,2481.9,14.02937577]
["bitfinex","ETHUSD",1747496360609,0.99173863,2482.0,2481.9,22.02937577]
["bitfinex","ETHUSD",1747496360809,0.99173863,2482.0,2481.9,24.69884775]
["bitfinex","ETHUSD",1747496363071,0.99173863,2482.0,2481.9,24.22182346]
["bitfinex","ETHUSD",1747496364596,0.98549557,2482.0,2481.9,24.22182346]
["bitfinex","ETHUSD",1747496364904,0.98549557,2482.0,2481.9,31.99582346]
["bitfinex","ETHUSD",1747496367511,0.98549557,2482.0,2481.9,24.22182346]
["bitfinex","ETHUSD",1747496367708,0.98549557,2482.0,2481.9,24.22082346]
["bitfinex","ETHUSD",1747496369205,0.98549557,2482.0,2481.9,19.64165227]
["bitfinex","ETHUSD",1747496369682,0.98549557,2482.0,2481.9,20.19165227]
["bitfinex","ETHUSD",1747496370420,0.98549557,2482.0,2481.9,24.22082346]
["bitfinex","ETHUSD",1747496371081,0.98549557,2482.0,2481.9,20.19165227]
["bitfinex","ETHUSD",1747496371412,0.98549557,2482.0,2481.9,24.22082346]
["bitfinex","ETHUSD",1747496371786,0.98549557,2482.0,2481.9,11.60395227]
["bitfinex","ETHUSD",1747496372007,0.98549557,2482.0,2481.9,16.68848029]
["bitfinex","ETHUSD",1747496373512,0.98549557,2482.0,2481.9,8.68848029]
["bitfinex","ETHUSD",1747496376192,0.98549557,2482.0,2481.9,0.38448029]
["bitfinex","ETHUSD",1747496380687,0.98549557,2482.0,2481.9,0.93448029]
["bitfinex","ETHUSD",1747496383429,0.98083454,2482.0,2481.9,0.93448029]
["bitfinex","ETHUSD",1747496383723,0.98083454,2482.0,2481.9,2.73847617]
["bitfinex","ETHUSD",1747496393443,0.98083454,2482.0,2481.9,6.76764736]
["bitfinex","ETHUSD",1747496393648,0.98083454,2482.0,2481.9,12.71765148]
["bitfinex","ETHUSD",1747496394145,0.98083454,2482.0,2481.9,8.68848029]
["bitfinex","ETHUSD",1747496394512,5.0098434,2482.0,2481.9,8.68848029]
["bitfinex","ETHUSD",1747496395346,5.0098434,2482.0,2481.9,0.38448029]
["bitfinex","ETHUSD",1747496395646,0.98083454,2482.0,2481.9,8.13848029]
["bitfinex","ETHUSD",1747496397123,0.98083454,2482.0,2481.9,9.56663208]
["bitfinex","ETHUSD",1747496399471,0.98083454,2482.0,2481.9,8.68848029]
["bitfinex","ETHUSD",1747496399767,0.98083454,2482.0,2481.9,9.33151788]
["bitfinex","ETHUSD",1747496400768,0.98083454,2482.0,2481.9,9.32251788]
["bitfinex","ETHUSD",1747496401266,0.98083454,2482.0,2481.9,1.02751788]
["bitfinex","ETHUSD",1747496401469,0.98083454,2482.0,2481.9,8.77251788]
["bitfinex","ETHUSD",1747496401765,5.0098434,2482.0,2481.9,8.77251788]
["bitfinex","ETHUSD",1747496402183,0.98083454,2482.0,2481.9,8.77251788]
["bitfinex","ETHUSD",1747496402383,0.97336768,2482.0,2481.9,8.77251788]
["bitfinex","ETHUSD",1747496402980,0.97336768,2482.0,2481.9,10.60271015]
["bitfinex","ETHUSD",1747496403651,0.97336768,2482.0,2481.9,14.63188134]
["bitfinex","ETHUSD",1747496404282,0.97336768,2482.0,2481.9,10.60271015]
["bitfinex","ETHUSD",1747496404949,0.97336768,2482.0,2481.9,2.85771015]
["bitfinex","ETHUSD",1747496405150,0.97336768,2482.0,2481.9,9.32251788]
["bitfinex","ETHUSD",1747496408848,1.78446768,2482.0,2481.9,9.32251788]
["bitfinex","ETHUSD",1747496409690,0.97336768,2482.0,2481.9,9.32251788]
["bitfinex","ETHUSD",1747496410066,0.97336768,2482.0,2481.9,8.77251788]
["bitfinex","ETHUSD",1747496410067,5.00237654,2482.0,2481.9,8.77251788]
["bitfinex","ETHUSD",1747496411294,0.97336768,2482.0,2481.9,8.77251788]
["bitfinex","ETHUSD",1747496411584,0.97336768,2482.0,2481.9,8.12948029]
["bitfinex","ETHUSD",1747496412287,5.00237654,2482.0,2481.9,8.12948029]
["bitfinex","ETHUSD",1747496414607,0.97336768,2482.0,2481.9,8.12948029]
["bitfinex","ETHUSD",1747496415212,5.00237654,2482.0,2481.9,8.12948029]
["bitfinex","ETHUSD",1747496415578,0.97336768,2482.0,2481.9,8.12948029]
["bitfinex","ETHUSD",1747496416613,5.00237654,2482.0,2481.9,0.38448029]
["bitfinex","ETHUSD",1747496416819,5.00237654,2482.0,2481.9,8.12948029]
["bitfinex","ETHUSD",1747496417014,5.82757654,2482.0,2481.9,0.38448029]
["bitfinex","ETHUSD",1747496418221,4.02925814,2481.9,2481.5,17.88801759]
["bitfinex","ETHUSD",1747496418419,4.02917119,2481.9,2481.6,3.04872311]
["bitfinex","ETHUSD",1747496419216,4.02935613,2481.8,2481.6,3.04872311]
["bitfinex","ETHUSD",1747496419619,4.02935613,2481.8,2481.7,0.38612297]
["bitfinex","ETHUSD",1747496420116,4.84255613,2481.8,2481.7,0.38612297]
["bitfinex","ETHUSD",1747496422519,23.86899761,2481.8,2481.7,0.38612297]
["bitfinex","ETHUSD",1747496422917,29.66555613,2481.8,2481.7,0.38612297]
["bitfinex","ETHUSD",1747496423115,4.02982067,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496423614,4.81782067,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496424891,12.56082067,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496425088,4.81782067,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496426219,12.81782067,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496426707,23.84426215,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496430591,21.89782067,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496432007,29.64182067,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496432535,31.58826215,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496439757,23.84426215,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496440067,31.58826215,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496444638,40.16382851,2481.5,2481.4,0.00444389]
["bitfinex","ETHUSD",1747496444832,40.16382851,2481.5,2480.1,25.63001759]
["bitfinex","ETHUSD",1747496444833,4.0319329,2480.2,2480.1,25.63001759]
["bitfinex","ETHUSD",1747496445032,4.0319329,2480.2,2480.1,8.22901759]
["bitfinex","ETHUSD",1747496446085,7.744,2480.3,2480.2,0.7794]
["bitfinex","ETHUSD",1747496446562,11.77577035,2480.3,2480.2,0.7794]
["bitfinex","ETHUSD",1747496447077,4.03209548,2480.1,2480.0,0.7794]
["bitfinex","ETHUSD",1747496447265,4.03242066,2479.9,2479.8,0.7794]
["bitfinex","ETHUSD",1747496447583,0.29503499,2480.6,2479.8,7.746]
["bitfinex","ETHUSD",1747496447728,7.81350587,2481.5,2480.9,0.7794]
["bitfinex","ETHUSD",1747496447926,4.03030651,2481.3,2481.0,9.5303982]
["bitfinex","ETHUSD",1747496448130,4.03030651,2481.3,2481.0,7.746]
["bitfinex","ETHUSD",1747496448367,4.03031342,2481.2,2481.0,7.746]
["bitfinex","ETHUSD",1747496448564,4.03022818,2481.3,2481.0,7.746]
["bitfinex","ETHUSD",1747496449482,11.80505075,2481.4,2481.0,7.746]
["bitfinex","ETHUSD",1747496450283,11.80505075,2481.4,2481.0,8.84370052]
["bitfinex","ETHUSD",1747496450982,7.765,2481.4,2481.2,0.786]
["bitfinex","ETHUSD",1747496451160,11.54756636,2481.5,2481.2,4.81624027]
["bitfinex","ETHUSD",1747496451355,3.78356636,2481.5,2481.2,4.81624027]
["bitfinex","ETHUSD",1747496451680,11.79819388,2481.9,2481.4,4.02990907]
["bitfinex","ETHUSD",1747496451982,11.79822933,2481.9,2481.5,7.532]
["bitfinex","ETHUSD",1747496452183,4.02965828,2481.6,2481.1,4.58038851]
["bitfinex","ETHUSD",1747496452479,4.02951457,2481.7,2481.2,11.77619449]
["bitfinex","ETHUSD",1747496452880,4.0294932,2481.8,2481.2,11.77621868]
["bitfinex","ETHUSD",1747496453081,7.769,2481.9,2481.2,11.77620851]
["bitfinex","ETHUSD",1747496453286,4.02960295,2481.7,2481.2,13.46665743]
["bitfinex","ETHUSD",1747496453687,4.02991561,2481.5,2481.3,7.745]
["bitfinex","ETHUSD",1747496453999,4.02975737,2481.6,2481.2,1.69044892]
["bitfinex","ETHUSD",1747496454156,4.02975737,2481.6,2481.3,0.38487293]
["bitfinex","ETHUSD",1747496454356,4.02985698,2481.5,2481.3,0.38487293]
["bitfinex","ETHUSD",1747496454564,4.02975737,2481.6,2481.3,0.38487293]
["bitfinex","ETHUSD",1747496454565,4.02973779,2481.6,2481.3,0.38487293]
["bitfinex","ETHUSD",1747496454865,4.02986731,2481.5,2481.3,0.38487293]
["bitfinex","ETHUSD",1747496455550,4.02982067,2481.5,2481.3,0.38487293]
["bitfinex","ETHUSD",1747496455755,4.02991413,2481.5,2481.2,8.5247]
["bitfinex","ETHUSD",1747496456296,4.02990031,2481.5,2481.2,8.5247]
["bitfinex","ETHUSD",1747496456457,4.02949591,2481.7,2481.2,8.5247]
["bitfinex","ETHUSD",1747496456657,4.02982122,2481.5,2481.2,8.5247]
["bitfinex","ETHUSD",1747496456900,4.02986274,2481.5,2481.2,8.5247]
["bitfinex","ETHUSD",1747496457186,4.0299832,2481.4,2481.2,0.7797]
["bitfinex","ETHUSD",1747496457391,4.03014548,2481.3,2481.2,7.745]
["bitfinex","ETHUSD",1747496457590,4.03014548,2481.3,2481.1,7.745]
["bitfinex","ETHUSD",1747496457791,4.03021934,2481.3,2481.1,7.745]
["bitfinex","ETHUSD",1747496457967,4.03021934,2481.3,2480.9,0.7797]
["bitfinex","ETHUSD",1747496458149,4.03021934,2481.3,2481.0,7.745]
["bitfinex","ETHUSD",1747496460199,11.78804463,2481.4,2481.0,7.745]
["bitfinex","ETHUSD",1747496460200,12.02957351,2481.7,2481.2,4.0302183]
["bitfinex","ETHUSD",1747496460356,9.86085611,2482.2,2481.7,4.02935914]
["bitfinex","ETHUSD",1747496460692,9.86085611,2482.2,2481.8,4.81302809]
["bitfinex","ETHUSD",1747496460693,9.07555611,2482.2,2481.8,4.81302809]
["bitfinex","ETHUSD",1747496461191,9.07555611,2482.2,2481.8,6.47175876]
["bitfinex","ETHUSD",1747496461610,7.771,2482.5,2481.8,2.44253872]
["bitfinex","ETHUSD",1747496461771,11.79727455,2482.5,2482.2,0.7838]
["bitfinex","ETHUSD",1747496461958,7.769,2482.5,2482.2,0.7838]
["bitfinex","ETHUSD",1747496462307,11.79722102,2482.5,2482.2,0.7838]
["bitfinex","ETHUSD",1747496462601,7.769,2482.5,2482.0,0.7838]
["bitfinex","ETHUSD",1747496462771,4.02867565,2482.3,2482.2,7.772]
["bitfinex","ETHUSD",1747496462967,4.02843619,2482.4,2482.2,7.772]
["bitfinex","ETHUSD",1747496463397,4.02852193,2482.3,2482.2,7.772]
["bitfinex","ETHUSD",1747496463601,4.02843548,2482.4,2482.2,7.772]
["bitfinex","ETHUSD",1747496463916,4.02827544,2482.5,2482.2,7.772]
["bitfinex","ETHUSD",1747496464078,9.07555611,2482.6,2482.3,0.7514]
["bitfinex","ETHUSD",1747496464270,9.07555611,2482.6,2482.3,4.77978938]
["bitfinex","ETHUSD",1747496464476,9.07555611,2483.1,2482.4,0.55]
["bitfinex","ETHUSD",1747496464674,11.79048759,2483.0,2482.6,0.7514]
["bitfinex","ETHUSD",1747496465104,4.02764413,2482.9,2482.6,0.7514]
["bitfinex","ETHUSD",1747496465729,2.60556228,2483.6,2482.8,4.77899641]
["bitfinex","ETHUSD",1747496466007,4.02743036,2483.0,2482.8,0.7514]
["bitfinex","ETHUSD",1747496466525,4.02681081,2483.4,2482.8,4.77896155]
["bitfinex","ETHUSD",1747496466815,4.02681081,2483.4,2482.8,4.77903085]
["bitfinex","ETHUSD",1747496466979,4.02681081,2483.4,2482.9,4.02751532]
["bitfinex","ETHUSD",1747496467179,4.02691412,2483.3,2482.9,1.65785462]
["bitfinex","ETHUSD",1747496467408,4.02691412,2483.3,2482.8,0.7514]
["bitfinex","ETHUSD",1747496467409,4.02722403,2483.1,2483.0,7.772]
["bitfinex","ETHUSD",1747496469288,4.0275008,2483.0,2482.8,0.7514]
["bitfinex","ETHUSD",1747496469522,4.02734556,2483.1,2482.9,7.77]
["bitfinex","ETHUSD",1747496470019,4.02738622,2483.0,2482.9,7.77]
["bitfinex","ETHUSD",1747496470581,4.02803512,2482.6,2482.4,7.77]
["bitfinex","ETHUSD",1747496470782,4.0287667,2482.2,2482.0,0.7514]
["bitfinex","ETHUSD",1747496470999,4.02877523,2482.2,2482.1,7.769]
["bitfinex","ETHUSD",1747496471335,4.02877523,2482.2,2481.7,0.64303759]
["bitfinex","ETHUSD",1747496471336,12.79830886,2482.0,2481.7,0.64303759]
["bitfinex","ETHUSD",1747496471513,28.39430886,2482.0,2481.7,0.64303759]
["bitfinex","ETHUSD",1747496472730,29.24108892,2482.0,2481.9,0.03599804]
["bitfinex","ETHUSD",1747496473633,4.03094957,2480.9,2480.6,7.769]
["bitfinex","ETHUSD",1747496473926,11.85894957,2480.9,2480.6,8.62104]
["bitfinex","ETHUSD",1747496475134,7.828,2480.9,2480.6,8.62104]
["bitfinex","ETHUSD",1747496475325,4.03127146,2480.7,2480.4,8.5224]
["bitfinex","ETHUSD",1747496475692,7.828,2480.9,2480.4,8.5224]
["bitfinex","ETHUSD",1747496476028,4.03122182,2480.7,2480.4,7.771]
["bitfinex","ETHUSD",1747496476191,4.03043365,2481.2,2480.6,4.03124487]
["bitfinex","ETHUSD",1747496476395,7.771,2481.8,2480.6,0.55]
["bitfinex","ETHUSD",1747496476699,4.03002165,2481.4,2480.9,4.03070054]
["bitfinex","ETHUSD",1747496476897,4.02990533,2481.5,2481.0,7.772]
["bitfinex","ETHUSD",1747496477736,7.771,2481.8,2481.0,7.772]
["bitfinex","ETHUSD",1747496477921,7.843,2481.4,2481.1,5.59138708]
["bitfinex","ETHUSD",1747496478332,7.843,2481.4,2481.1,1.561]
["bitfinex","ETHUSD",1747496478532,11.87301322,2481.4,2481.1,1.561]
["bitfinex","ETHUSD",1747496478835,8.7563,2481.9,2481.1,8.5558]
["bitfinex","ETHUSD",1747496479023,11.88538677,2481.8,2481.3,4.03014246]
["bitfinex","ETHUSD",1747496479221,11.88534168,2481.8,2481.3,4.03006351]
["bitfinex","ETHUSD",1747496479519,4.02950638,2481.7,2481.2,4.03018308]
["bitfinex","ETHUSD",1747496479833,4.02950638,2481.7,2481.2,5.69182307]
["bitfinex","ETHUSD",1747496480430,11.88541098,2481.8,2481.3,4.0301405]
["bitfinex","ETHUSD",1747496480633,11.88541098,2481.8,2481.2,1.66163999]
["bitfinex","ETHUSD",1747496480634,7.856,2481.8,2481.2,1.66163999]
["bitfinex","ETHUSD",1747496480816,7.856,2481.8,2481.3,4.02998925]
["bitfinex","ETHUSD",1747496481014,7.847,2481.8,2481.4,4.029977]
["bitfinex","ETHUSD",1747496481838,13.10463838,2482.0,2481.2,1.66163999]
["bitfinex","ETHUSD",1747496482002,16.91855611,2482.0,2481.4,0.55]
["bitfinex","ETHUSD",1747496482198,7.849,2482.4,2481.8,4.02918694]
["bitfinex","ETHUSD",1747496482425,4.02852822,2482.3,2481.9,7.772]
["bitfinex","ETHUSD",1747496482647,4.02855382,2482.3,2481.9,7.772]
["bitfinex","ETHUSD",1747496482828,9.07555611,2482.6,2482.3,4.02844551]
["bitfinex","ETHUSD",1747496483019,9.07555611,2482.6,2482.1,4.0287715]
["bitfinex","ETHUSD",1747496483335,9.07555611,2482.6,2482.3,4.02837156]
["bitfinex","ETHUSD",1747496483531,9.07555611,2482.6,2482.4,7.772]
["bitfinex","ETHUSD",1747496483732,4.02787889,2482.7,2482.4,7.772]
["bitfinex","ETHUSD",1747496483903,4.02800701,2482.7,2482.4,7.772]
["bitfinex","ETHUSD",1747496484103,11.87985923,2482.8,2482.4,7.772]
["bitfinex","ETHUSD",1747496484304,7.852,2482.8,2482.4,7.772]
["bitfinex","ETHUSD",1747496484536,4.02797289,2482.7,2482.4,7.772]
["bitfinex","ETHUSD",1747496486040,4.02813338,2482.6,2482.4,7.772]
["bitfinex","ETHUSD",1747496486337,7.852,2482.8,2482.2,7.771]
["bitfinex","ETHUSD",1747496486540,7.852,2482.8,2481.5,7.771]
["bitfinex","ETHUSD",1747496486541,8.0,2482.4,2481.5,7.771]
["bitfinex","ETHUSD",1747496486706,4.02919976,2481.9,2481.5,7.771]
["bitfinex","ETHUSD",1747496487541,20.96213216,2482.3,2481.5,7.771]
["bitfinex","ETHUSD",1747496487740,4.02965828,2481.6,2481.5,7.771]
["bitfinex","ETHUSD",1747496488938,9.89715611,2482.3,2481.5,7.771]
["bitfinex","ETHUSD",1747496489144,4.02915361,2482.0,2481.5,11.80069608]
["bitfinex","ETHUSD",1747496489436,4.02907283,2482.0,2481.5,11.80069608]
["bitfinex","ETHUSD",1747496489642,7.853,2481.9,2481.5,11.80069608]
["bitfinex","ETHUSD",1747496489943,11.88217819,2481.9,2481.5,7.771]
["bitfinex","ETHUSD",1747496492019,7.853,2481.9,2481.5,11.80081359]
["bitfinex","ETHUSD",1747496492217,7.84,2482.0,2481.8,4.02922872]
["bitfinex","ETHUSD",1747496492418,9.07555611,2482.3,2481.9,4.029159]
["bitfinex","ETHUSD",1747496492745,7.852,2482.7,2482.3,0.7917]
["bitfinex","ETHUSD",1747496493143,11.87989839,2482.7,2482.3,0.7917]
["bitfinex","ETHUSD",1747496493454,13.10328399,2482.8,2482.3,4.82015]
["bitfinex","ETHUSD",1747496493743,4.02745466,2483.0,2482.5,4.02816513]
["bitfinex","ETHUSD",1747496494044,7.858,2483.0,2482.6,4.02803512]
["bitfinex","ETHUSD",1747496494213,20.96179406,2483.1,2482.6,4.02803512]
["bitfinex","ETHUSD",1747496494410,20.96179406,2483.1,2482.7,7.841]
["bitfinex","ETHUSD",1747496494611,9.07555611,2483.1,2482.7,7.841]
["bitfinex","ETHUSD",1747496494826,20.96379579,2483.1,2482.7,7.841]
["bitfinex","ETHUSD",1747496495668,16.93655611,2483.1,2482.7,11.86878673]
["bitfinex","ETHUSD",1747496495978,16.93655611,2483.1,2482.7,11.86881353]
["bitfinex","ETHUSD",1747496496253,20.96381397,2483.1,2482.7,7.841]
["bitfinex","ETHUSD",1747496496551,16.93655611,2483.1,2482.7,7.841]
["bitfinex","ETHUSD",1747496496854,20.96380257,2483.1,2482.7,7.841]
["bitfinex","ETHUSD",1747496497020,16.93655611,2483.1,2482.7,7.841]
["bitfinex","ETHUSD",1747496497548,20.96384936,2483.1,2482.7,7.841]
["bitfinex","ETHUSD",1747496497750,16.93655611,2483.1,2482.3,0.7917]
["bitfinex","ETHUSD",1747496497921,8.0,2482.8,2482.0,0.8143]
["bitfinex","ETHUSD",1747496498114,4.02831031,2482.5,2482.0,4.8433049]
["bitfinex","ETHUSD",1747496498314,9.07555611,2483.1,2482.0,2.4855616]
["bitfinex","ETHUSD",1747496498512,4.02747808,2483.0,2482.4,0.8143]
["bitfinex","ETHUSD",1747496498720,4.02771284,2482.8,2482.5,7.84]
["bitfinex","ETHUSD",1747496500049,7.924,2482.7,2481.9,7.84]
["bitfinex","ETHUSD",1747496500232,4.02849132,2482.4,2481.9,7.84]
["bitfinex","ETHUSD",1747496500415,4.02853518,2482.3,2481.9,9.17268173]
["bitfinex","ETHUSD",1747496500617,4.02893391,2482.1,2481.9,7.84]
["bitfinex","ETHUSD",1747496500814,4.02824472,2482.5,2481.9,7.84]
["bitfinex","ETHUSD",1747496501020,4.02860255,2482.3,2481.9,7.84]
["bitfinex","ETHUSD",1747496501637,4.0284231,2482.4,2482.0,0.8143]
["bitfinex","ETHUSD",1747496501838,4.02815612,2482.6,2482.1,0.55]
["bitfinex","ETHUSD",1747496502039,4.02830116,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747496502239,4.02830116,2482.5,2482.1,1.87334228]
["bitfinex","ETHUSD",1747496502440,4.02839079,2482.4,2482.1,1.87334228]
["bitfinex","ETHUSD",1747496502640,4.02828794,2482.5,2482.1,1.87334228]
["bitfinex","ETHUSD",1747496503924,4.02836936,2482.4,2482.1,1.87334228]
["bitfinex","ETHUSD",1747496504543,4.02859447,2482.3,2482.1,1.87334228]
["bitfinex","ETHUSD",1747496504781,4.02844312,2482.4,2482.1,1.87334228]
["bitfinex","ETHUSD",1747496504938,4.02859495,2482.3,2482.1,1.87334228]
["bitfinex","ETHUSD",1747496505556,4.02859495,2482.3,2482.0,0.8143]
["bitfinex","ETHUSD",1747496505757,4.02859495,2482.3,2482.2,7.84]
["bitfinex","ETHUSD",1747496505963,4.02845198,2482.4,2482.2,7.84]
["bitfinex","ETHUSD",1747496506649,7.923,2482.8,2482.2,7.84]
["bitfinex","ETHUSD",1747496506650,4.02852193,2482.3,2482.2,7.84]
["bitfinex","ETHUSD",1747496507027,4.02884654,2482.1,2482.0,0.8143]
["bitfinex","ETHUSD",1747496507227,0.7824,2482.7,2482.0,8.6543]
["bitfinex","ETHUSD",1747496507460,4.02860786,2482.3,2482.0,8.6543]
["bitfinex","ETHUSD",1747496508572,4.02841141,2482.4,2482.0,8.6543]
["bitfinex","ETHUSD",1747496508780,4.02841141,2482.4,2482.0,13.95163563]
["bitfinex","ETHUSD",1747496508979,4.02841141,2482.4,2482.1,0.38456434]
["bitfinex","ETHUSD",1747496509286,4.02815644,2482.6,2482.2,0.7532]
["bitfinex","ETHUSD",1747496509578,4.02820626,2482.5,2482.2,0.7532]
["bitfinex","ETHUSD",1747496510075,7.895,2482.7,2482.2,0.7532]
["bitfinex","ETHUSD",1747496510274,4.02852193,2482.3,2482.2,0.7532]
["bitfinex","ETHUSD",1747496510972,4.02823667,2482.5,2482.2,0.7532]
["bitfinex","ETHUSD",1747496511143,4.02852193,2482.3,2482.2,0.7532]
["bitfinex","ETHUSD",1747496511578,4.02852193,2482.3,2482.2,8.97813357]
["bitfinex","ETHUSD",1747496512588,4.02829399,2482.5,2482.2,8.97813357]
["bitfinex","ETHUSD",1747496513166,4.02837153,2482.4,2482.2,8.97813357]
["bitfinex","ETHUSD",1747496513366,4.02852193,2482.3,2482.2,8.97813357]
["bitfinex","ETHUSD",1747496513550,4.02852193,2482.3,2482.2,8.5932]
["bitfinex","ETHUSD",1747496514844,4.02845195,2482.4,2482.2,8.5932]
["bitfinex","ETHUSD",1747496518483,4.02845195,2482.4,2482.3,0.38502574]
["bitfinex","ETHUSD",1747496520658,4.02835965,2482.4,2482.3,0.38502574]
["bitfinex","ETHUSD",1747496521759,4.02868423,2482.2,2482.1,7.84]
["bitfinex","ETHUSD",1747496522066,4.02840304,2482.4,2482.1,7.84]
["bitfinex","ETHUSD",1747496522250,4.02868423,2482.2,2482.1,7.84]
["bitfinex","ETHUSD",1747496523165,4.02868423,2482.2,2482.1,8.22573076]
["bitfinex","ETHUSD",1747496523389,4.02857082,2482.3,2482.1,8.22573076]
["bitfinex","ETHUSD",1747496523588,4.02844706,2482.4,2482.1,8.22573076]
["bitfinex","ETHUSD",1747496523792,4.02865141,2482.3,2482.1,8.22573076]
["bitfinex","ETHUSD",1747496523999,4.02865141,2482.3,2482.1,0.38573076]
["bitfinex","ETHUSD",1747496524000,4.02868423,2482.2,2482.1,0.38573076]
["bitfinex","ETHUSD",1747496524180,12.65278423,2482.2,2482.1,0.38573076]
["bitfinex","ETHUSD",1747496524381,12.65278423,2482.2,2481.7,0.64303759]
["bitfinex","ETHUSD",1747496524382,4.02933354,2481.8,2481.7,0.64303759]
["bitfinex","ETHUSD",1747496524695,4.80143354,2481.8,2481.7,0.64303759]
["bitfinex","ETHUSD",1747496525412,12.80143354,2481.8,2481.7,0.64303759]
["bitfinex","ETHUSD",1747496525959,4.02982067,2481.5,2481.4,7.854]
["bitfinex","ETHUSD",1747496526195,11.88382067,2481.5,2481.4,7.854]
["bitfinex","ETHUSD",1747496527274,11.88383916,2481.5,2481.0,7.854]
["bitfinex","ETHUSD",1747496527459,4.03041781,2481.2,2481.0,7.854]
["bitfinex","ETHUSD",1747496527659,4.03047035,2481.1,2481.0,7.854]
["bitfinex","ETHUSD",1747496528186,4.03040038,2481.2,2481.0,7.854]
["bitfinex","ETHUSD",1747496528373,4.03028235,2481.3,2481.0,7.854]
["bitfinex","ETHUSD",1747496528570,0.7721,2481.8,2481.1,0.55]
["bitfinex","ETHUSD",1747496528571,4.02973336,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1747496528897,4.03006373,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1747496530666,4.02988884,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1747496530866,4.02986082,2481.5,2481.2,0.7593]
["bitfinex","ETHUSD",1747496531062,4.02986082,2481.5,2481.2,2.20533012]
["bitfinex","ETHUSD",1747496531766,4.03014548,2481.3,2481.2,2.20533012]
["bitfinex","ETHUSD",1747496531966,4.03007251,2481.4,2481.2,0.7593]
["bitfinex","ETHUSD",1747496532559,4.029909,2481.5,2481.2,0.7593]
["bitfinex","ETHUSD",1747496533222,4.0297526,2481.6,2481.2,0.7593]
["bitfinex","ETHUSD",1747496533699,4.0295095,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1747496534202,4.02942788,2481.8,2481.3,4.58005241]
["bitfinex","ETHUSD",1747496534403,4.02942788,2481.8,2481.4,0.93695723]
["bitfinex","ETHUSD",1747496534585,4.02942788,2481.8,2481.5,7.856]
["bitfinex","ETHUSD",1747496537982,4.02953261,2481.7,2481.5,7.856]
["bitfinex","ETHUSD",1747496538186,4.02953118,2481.7,2481.2,0.7593]
["bitfinex","ETHUSD",1747496538559,4.03013225,2481.4,2481.3,7.856]
["bitfinex","ETHUSD",1747496539021,4.02998307,2481.4,2481.3,7.856]
["bitfinex","ETHUSD",1747496539619,4.02998307,2481.4,2481.2,0.7593]
["bitfinex","ETHUSD",1747496539932,4.03095775,2480.8,2480.7,0.48054577]
["bitfinex","ETHUSD",1747496540220,4.03089279,2480.9,2480.7,0.48054577]
["bitfinex","ETHUSD",1747496540377,4.03095775,2480.8,2480.7,0.48054577]
["bitfinex","ETHUSD",1747496540576,4.03095775,2480.8,2480.7,8.33654577]
["bitfinex","ETHUSD",1747496543606,4.03095775,2480.8,2480.7,7.856]
["bitfinex","ETHUSD",1747496548021,0.8015,2481.2,2480.7,8.6416]
["bitfinex","ETHUSD",1747496548211,4.03088757,2480.9,2480.7,8.6416]
["bitfinex","ETHUSD",1747496548909,4.03072104,2481.0,2480.7,9.1916]
["bitfinex","ETHUSD",1747496549087,4.03088448,2480.9,2480.7,9.1916]
["bitfinex","ETHUSD",1747496550091,4.03095775,2480.8,2480.7,9.1916]
["bitfinex","ETHUSD",1747496550387,4.03095775,2480.8,2480.7,8.406]
["bitfinex","ETHUSD",1747496550731,4.03086426,2480.9,2480.7,8.406]
["bitfinex","ETHUSD",1747496558549,4.03024729,2481.3,2480.8,5.38678486]
["bitfinex","ETHUSD",1747496558724,20.89255885,2481.4,2480.9,4.07098204]
["bitfinex","ETHUSD",1747496558938,13.10559462,2481.4,2481.0,4.58062964]
["bitfinex","ETHUSD",1747496559116,13.10559462,2481.4,2481.2,0.8059]
["bitfinex","ETHUSD",1747496559117,9.07555611,2481.4,2481.2,0.8059]
["bitfinex","ETHUSD",1747496559444,13.10562972,2481.4,2481.3,7.813]
["bitfinex","ETHUSD",1747496559630,9.07555611,2481.4,2481.3,7.813]
["bitfinex","ETHUSD",1747496559846,13.10553918,2481.4,2481.3,7.813]
["bitfinex","ETHUSD",1747496561539,9.07555611,2481.4,2481.3,7.813]
["bitfinex","ETHUSD",1747496561743,13.10553918,2481.4,2481.3,7.813]
["bitfinex","ETHUSD",1747496563531,4.03042934,2481.2,2481.0,1.3302]
["bitfinex","ETHUSD",1747496563719,4.03042934,2481.2,2481.1,7.812]
["bitfinex","ETHUSD",1747496566346,4.03022253,2481.3,2481.1,8.89935767]
["bitfinex","ETHUSD",1747496569170,4.03030791,2481.2,2481.1,7.812]
["bitfinex","ETHUSD",1747496569721,11.78830791,2481.2,2481.1,7.812]
["bitfinex","ETHUSD",1747496571143,4.03079527,2480.9,2480.8,17.406]
["bitfinex","ETHUSD",1747496571343,4.03079527,2480.9,2480.8,25.218]
["bitfinex","ETHUSD",1747496572181,4.0307167,2481.0,2480.8,25.218]
["bitfinex","ETHUSD",1747496572465,4.03070849,2481.0,2480.8,25.218]
["bitfinex","ETHUSD",1747496573855,4.03070849,2481.0,2480.8,7.812]
["bitfinex","ETHUSD",1747496578468,4.03055941,2481.1,2480.8,7.812]
["bitfinex","ETHUSD",1747496579647,4.03068918,2481.0,2480.8,7.812]
["bitfinex","ETHUSD",1747496580571,4.03079527,2480.9,2480.8,7.812]
["bitfinex","ETHUSD",1747496580976,4.82779527,2480.9,2480.8,7.812]
["bitfinex","ETHUSD",1747496581273,12.82795775,2480.8,2480.7,0.48054577]
["bitfinex","ETHUSD",1747496581433,20.58595775,2480.8,2480.7,0.48054577]
["bitfinex","ETHUSD",1747496582273,20.58595775,2480.8,2479.9,0.8195]
["bitfinex","ETHUSD",1747496582274,4.03162188,2480.4,2480.0,4.58224872]
["bitfinex","ETHUSD",1747496582448,4.03162188,2480.4,2480.0,2.37767758]
["bitfinex","ETHUSD",1747496582650,4.03178651,2480.3,2480.0,2.37767758]
["bitfinex","ETHUSD",1747496582865,4.03167088,2480.4,2480.0,2.37767758]
["bitfinex","ETHUSD",1747496583251,9.07555611,2481.1,2480.1,0.8277]
["bitfinex","ETHUSD",1747496583572,9.07555611,2481.1,2480.5,0.55]
["bitfinex","ETHUSD",1747496583786,11.7883452,2481.2,2480.7,5.40875013]
["bitfinex","ETHUSD",1747496583952,4.03054833,2481.1,2480.7,1.3777]
["bitfinex","ETHUSD",1747496585587,4.03063338,2481.0,2480.7,1.3777]
["bitfinex","ETHUSD",1747496585753,4.03063338,2481.0,2480.7,2.69439074]
["bitfinex","ETHUSD",1747496587189,4.03056049,2481.1,2480.7,2.69439074]
["bitfinex","ETHUSD",1747496587689,4.03063885,2481.0,2480.7,2.69439074]
["bitfinex","ETHUSD",1747496588187,4.03058391,2481.1,2480.7,2.69439074]
["bitfinex","ETHUSD",1747496588489,4.03064869,2481.0,2480.7,2.69439074]
["bitfinex","ETHUSD",1747496589390,4.03082132,2480.9,2480.7,2.69439074]
["bitfinex","ETHUSD",1747496589595,4.03079527,2480.9,2480.7,1.3777]
["bitfinex","ETHUSD",1747496592601,4.03079527,2480.9,2480.8,7.759]
["bitfinex","ETHUSD",1747496594174,4.03021326,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747496594378,4.0300606,2481.4,2480.9,4.58070528]
["bitfinex","ETHUSD",1747496594696,17.61865611,2481.7,2480.9,0.55]
["bitfinex","ETHUSD",1747496594916,4.03060946,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747496595061,4.03060946,2481.1,2480.9,1.46367]
["bitfinex","ETHUSD",1747496595264,4.03035476,2481.2,2480.7,0.8277]
["bitfinex","ETHUSD",1747496595489,4.03035476,2481.2,2480.8,7.759]
["bitfinex","ETHUSD",1747496595490,4.03062525,2481.1,2480.8,7.759]
["bitfinex","ETHUSD",1747496595902,4.03077036,2481.0,2480.8,7.759]
["bitfinex","ETHUSD",1747496596102,0.7851,2481.3,2480.8,7.759]
["bitfinex","ETHUSD",1747496596403,4.03070782,2481.0,2480.8,7.759]
["bitfinex","ETHUSD",1747496597605,0.7851,2481.3,2480.7,1.30824577]
["bitfinex","ETHUSD",1747496597905,4.03095766,2480.9,2480.8,7.758]
["bitfinex","ETHUSD",1747496599182,4.03056761,2481.1,2480.8,7.758]
["bitfinex","ETHUSD",1747496599183,4.03071436,2481.0,2480.8,7.758]
["bitfinex","ETHUSD",1747496599414,4.03079527,2480.9,2480.6,0.48054577]
["bitfinex","ETHUSD",1747496599588,4.03112024,2480.7,2480.6,0.48054577]
["bitfinex","ETHUSD",1747496599923,11.78812024,2480.7,2480.6,0.48054577]
["bitfinex","ETHUSD",1747496600679,12.57932024,2480.7,2480.6,0.48054577]
["bitfinex","ETHUSD",1747496602285,12.57932024,2480.7,2480.2,7.758]
["bitfinex","ETHUSD",1747496602485,21.65487635,2480.7,2480.2,7.758]
["bitfinex","ETHUSD",1747496604021,4.03177035,2480.3,2480.2,7.758]
["bitfinex","ETHUSD",1747496607222,11.78938956,2480.6,2480.3,0.8195]
["bitfinex","ETHUSD",1747496607408,7.758,2480.6,2480.3,0.8195]
["bitfinex","ETHUSD",1747496607720,20.86476793,2480.7,2480.3,0.8195]
["bitfinex","ETHUSD",1747496607923,4.03129588,2480.6,2480.3,0.8195]
["bitfinex","ETHUSD",1747496608218,4.03129588,2480.6,2480.3,1.41684544]
["bitfinex","ETHUSD",1747496608720,4.03144723,2480.5,2480.3,1.41684544]
["bitfinex","ETHUSD",1747496608899,4.03144723,2480.5,2480.3,0.8195]
["bitfinex","ETHUSD",1747496609942,4.03137539,2480.6,2480.3,0.8195]
["bitfinex","ETHUSD",1747496612028,4.0314669,2480.5,2480.3,0.8195]
["bitfinex","ETHUSD",1747496613637,4.03137482,2480.6,2480.3,0.8195]
["bitfinex","ETHUSD",1747496614529,4.03145085,2480.5,2480.3,0.8195]
["bitfinex","ETHUSD",1747496615950,4.03137013,2480.6,2480.3,0.8195]
["bitfinex","ETHUSD",1747496616101,4.0309109,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1747496616303,4.0306328,2481.0,2480.4,4.58153965]
["bitfinex","ETHUSD",1747496616653,4.03096215,2480.8,2480.4,4.58153965]
["bitfinex","ETHUSD",1747496616928,4.03096215,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1747496617131,4.03096215,2480.8,2480.5,0.67397186]
["bitfinex","ETHUSD",1747496618145,4.03112509,2480.7,2480.5,0.67397186]
["bitfinex","ETHUSD",1747496618432,4.0316078,2480.4,2480.3,8.23854577]
["bitfinex","ETHUSD",1747496620435,4.0316078,2480.4,2480.3,7.758]
["bitfinex","ETHUSD",1747496624043,4.03201923,2480.2,2479.8,0.7988]
["bitfinex","ETHUSD",1747496624246,4.03201923,2480.2,2479.9,8.28920833]
["bitfinex","ETHUSD",1747496624845,4.03212566,2480.1,2479.9,8.28920833]
["bitfinex","ETHUSD",1747496626244,4.03219333,2480.1,2479.9,8.28920833]
["bitfinex","ETHUSD",1747496626835,4.03218811,2480.1,2479.9,8.28920833]
["bitfinex","ETHUSD",1747496630546,4.03196783,2480.2,2479.9,8.7697541]
["bitfinex","ETHUSD",1747496630740,4.03196783,2480.2,2479.9,8.23854577]
["bitfinex","ETHUSD",1747496631046,4.03225806,2480.0,2479.9,0.48054577]
["bitfinex","ETHUSD",1747496631247,11.78825806,2480.0,2479.9,0.48054577]
["bitfinex","ETHUSD",1747496632351,7.756,2480.0,2479.6,2.38158336]
["bitfinex","ETHUSD",1747496632513,4.03269962,2479.8,2479.6,2.38158336]
["bitfinex","ETHUSD",1747496632915,4.03274589,2479.7,2479.6,2.38158336]
["bitfinex","ETHUSD",1747496633115,4.03267778,2479.8,2479.6,2.38158336]
["bitfinex","ETHUSD",1747496633626,4.03251428,2479.9,2479.6,2.38158336]
["bitfinex","ETHUSD",1747496633843,4.0326658,2479.8,2479.5,0.00470506]
["bitfinex","ETHUSD",1747496634012,4.0326658,2479.8,2479.5,8.24908581]
["bitfinex","ETHUSD",1747496635157,4.03278311,2479.7,2479.5,8.24908581]
["bitfinex","ETHUSD",1747496635519,4.03267754,2479.8,2479.5,8.24908581]
["bitfinex","ETHUSD",1747496637028,4.03275267,2479.7,2479.5,8.24908581]
["bitfinex","ETHUSD",1747496637228,4.03267381,2479.8,2479.5,8.24908581]
["bitfinex","ETHUSD",1747496638043,4.03276791,2479.7,2479.5,8.24908581]
["bitfinex","ETHUSD",1747496638454,4.03290853,2479.6,2479.5,0.00470506]
["bitfinex","ETHUSD",1747496639733,4.03339652,2479.3,2479.2,0.00470506]
["bitfinex","ETHUSD",1747496640054,4.03330543,2479.4,2479.2,0.00470506]
["bitfinex","ETHUSD",1747496640259,7.755,2479.5,2479.3,0.7889]
["bitfinex","ETHUSD",1747496640414,4.03278239,2479.7,2479.3,0.7889]
["bitfinex","ETHUSD",1747496640611,9.07555611,2479.9,2479.3,0.7889]
["bitfinex","ETHUSD",1747496640612,13.10804832,2479.9,2479.3,2.04752354]
["bitfinex","ETHUSD",1747496640813,9.07555611,2479.9,2479.6,0.7889]
["bitfinex","ETHUSD",1747496641017,9.07555611,2479.9,2479.6,8.5479]
["bitfinex","ETHUSD",1747496641259,4.03216098,2480.1,2479.7,4.03268841]
["bitfinex","ETHUSD",1747496641421,4.03227699,2480.0,2479.6,12.58071661]
["bitfinex","ETHUSD",1747496641752,4.03218469,2480.1,2479.6,14.29710445]
["bitfinex","ETHUSD",1747496642253,4.03228325,2480.0,2479.6,14.29710445]
["bitfinex","ETHUSD",1747496642462,4.03228325,2480.0,2479.6,14.29719444]
["bitfinex","ETHUSD",1747496642657,9.07555611,2480.4,2479.7,4.03261786]
["bitfinex","ETHUSD",1747496642829,11.786889,2480.3,2479.8,0.7889]
["bitfinex","ETHUSD",1747496643024,4.03194281,2480.2,2479.8,2.14500809]
["bitfinex","ETHUSD",1747496643418,4.0321321,2480.1,2479.8,2.14500809]
["bitfinex","ETHUSD",1747496643756,4.03265118,2479.8,2479.7,7.755]
["bitfinex","ETHUSD",1747496643963,4.03236622,2480.0,2479.7,7.755]
["bitfinex","ETHUSD",1747496643964,4.03248914,2479.9,2479.7,7.755]
["bitfinex","ETHUSD",1747496644751,4.03235264,2480.0,2479.7,7.755]
["bitfinex","ETHUSD",1747496644941,4.03217015,2480.1,2479.7,7.755]
["bitfinex","ETHUSD",1747496645357,11.78717015,2480.1,2479.7,7.755]
["bitfinex","ETHUSD",1747496645769,4.03227929,2480.0,2479.7,7.755]
["bitfinex","ETHUSD",1747496647665,4.03227929,2480.0,2479.7,8.66677051]
["bitfinex","ETHUSD",1747496649133,9.07555611,2480.4,2480.0,0.7964]
["bitfinex","ETHUSD",1747496649134,7.754,2480.3,2480.0,0.7964]
["bitfinex","ETHUSD",1747496649338,4.03184725,2480.3,2480.0,0.7964]
["bitfinex","ETHUSD",1747496650564,4.03193321,2480.2,2480.0,0.7964]
["bitfinex","ETHUSD",1747496651264,4.03184729,2480.3,2480.0,0.7964]
["bitfinex","ETHUSD",1747496651765,4.03206225,2480.2,2480.0,0.7964]
["bitfinex","ETHUSD",1747496652876,4.03209548,2480.1,2480.0,0.7964]
["bitfinex","ETHUSD",1747496653474,4.03202159,2480.2,2480.0,0.7964]
["bitfinex","ETHUSD",1747496653773,4.03202159,2480.2,2480.0,1.33429102]
["bitfinex","ETHUSD",1747496654144,4.03202159,2480.2,2480.0,0.7964]
["bitfinex","ETHUSD",1747496655971,4.0323025,2480.0,2479.8,1.3464]
["bitfinex","ETHUSD",1747496656175,4.0323025,2480.0,2479.8,9.1014]
["bitfinex","ETHUSD",1747496657441,4.03208479,2480.2,2479.8,9.1014]
["bitfinex","ETHUSD",1747496661378,4.03225046,2480.1,2479.8,9.1014]
["bitfinex","ETHUSD",1747496661584,4.03225046,2480.1,2479.8,10.5060022]
["bitfinex","ETHUSD",1747496663277,4.03225046,2480.1,2479.8,10.5050022]
["bitfinex","ETHUSD",1747496665350,7.754,2480.4,2479.8,7.754]
["bitfinex","ETHUSD",1747496665351,4.03239942,2480.0,2479.8,7.754]
["bitfinex","ETHUSD",1747496665555,4.03242066,2479.9,2479.8,7.754]
["bitfinex","ETHUSD",1747496668156,4.03234997,2480.0,2479.8,7.754]
["bitfinex","ETHUSD",1747496668356,11.78196169,2480.2,2479.8,7.754]
["bitfinex","ETHUSD",1747496668756,4.03196169,2480.2,2479.8,7.754]
["bitfinex","ETHUSD",1747496668959,11.78196169,2480.2,2479.8,7.754]
["bitfinex","ETHUSD",1747496669158,4.03196169,2480.2,2479.8,7.754]
["bitfinex","ETHUSD",1747496669558,4.03214221,2480.1,2479.8,7.754]
["bitfinex","ETHUSD",1747496669880,4.03214221,2480.1,2479.8,8.18112022]
["bitfinex","ETHUSD",1747496670578,4.03197026,2480.2,2479.8,8.18112022]
["bitfinex","ETHUSD",1747496670771,4.03197026,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747496670973,4.03197026,2480.2,2480.0,0.7894]
["bitfinex","ETHUSD",1747496672240,11.78186628,2480.3,2480.0,0.7894]
["bitfinex","ETHUSD",1747496672447,11.78086628,2480.3,2480.0,0.7894]
["bitfinex","ETHUSD",1747496672981,4.03186628,2480.3,2480.0,0.7894]
["bitfinex","ETHUSD",1747496673187,13.10666951,2480.8,2480.1,0.55]
["bitfinex","ETHUSD",1747496673188,0.8177,2480.8,2480.1,0.55]
["bitfinex","ETHUSD",1747496673360,4.0314312,2480.6,2480.2,0.8097]
["bitfinex","ETHUSD",1747496673685,4.03145653,2480.5,2480.2,0.8097]
["bitfinex","ETHUSD",1747496673889,4.03145653,2480.5,2480.2,1.4844167]
["bitfinex","ETHUSD",1747496674656,4.03189167,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747496674954,4.03189167,2480.3,2480.0,2.80857805]
["bitfinex","ETHUSD",1747496674955,4.03202562,2480.2,2480.0,9.20128456]
["bitfinex","ETHUSD",1747496676081,4.03209548,2480.1,2480.0,9.20128456]
["bitfinex","ETHUSD",1747496676384,4.03209548,2480.1,2480.0,0.64358456]
["bitfinex","ETHUSD",1747496677084,4.03202679,2480.2,2479.9,7.748]
["bitfinex","ETHUSD",1747496679388,4.03214567,2480.1,2479.9,7.748]
["bitfinex","ETHUSD",1747496679585,4.03202679,2480.2,2479.9,8.298]
["bitfinex","ETHUSD",1747496679586,4.03225806,2480.0,2479.9,8.298]
["bitfinex","ETHUSD",1747496679796,4.03248015,2479.9,2479.7,0.64358456]
["bitfinex","ETHUSD",1747496679997,4.03231858,2480.0,2479.7,0.64358456]
["bitfinex","ETHUSD",1747496680181,4.03258327,2479.8,2479.7,0.64358456]
["bitfinex","ETHUSD",1747496680368,7.747,2480.1,2479.6,9.19388456]
["bitfinex","ETHUSD",1747496680566,7.747,2480.1,2479.6,11.31704745]
["bitfinex","ETHUSD",1747496680895,4.03244234,2479.9,2479.6,11.31704745]
["bitfinex","ETHUSD",1747496683195,4.03244234,2479.9,2479.6,10.67346289]
["bitfinex","ETHUSD",1747496683799,11.77834699,2480.0,2479.6,10.67346289]
["bitfinex","ETHUSD",1747496684700,4.03246826,2479.9,2479.6,10.67346289]
["bitfinex","ETHUSD",1747496685876,4.03185186,2480.3,2479.8,4.03248734]
["bitfinex","ETHUSD",1747496686106,4.0321289,2480.1,2479.7,6.11813278]
["bitfinex","ETHUSD",1747496689702,4.03234889,2480.0,2479.6,9.19488456]
["bitfinex","ETHUSD",1747496689879,4.03213767,2480.1,2479.6,9.19488456]
["bitfinex","ETHUSD",1747496690205,4.03235448,2480.0,2479.6,9.19488456]
["bitfinex","ETHUSD",1747496691311,4.03235448,2480.0,2479.6,13.22776618]
["bitfinex","ETHUSD",1747496691497,4.03235448,2480.0,2479.6,12.58418162]
["bitfinex","ETHUSD",1747496692010,4.03235448,2480.0,2479.6,8.5513]
["bitfinex","ETHUSD",1747496694207,0.7774,2479.9,2479.5,0.64828962]
["bitfinex","ETHUSD",1747496694425,4.03265046,2479.8,2479.7,0.48300416]
["bitfinex","ETHUSD",1747496694717,4.03258327,2479.8,2479.7,0.48300416]
["bitfinex","ETHUSD",1747496695609,4.80989317,2479.9,2479.7,0.48300416]
["bitfinex","ETHUSD",1747496696944,0.7774,2479.9,2479.7,0.48300416]
["bitfinex","ETHUSD",1747496697112,4.80982373,2479.9,2479.7,0.48300416]
["bitfinex","ETHUSD",1747496697608,7.743,2479.9,2479.7,0.48300416]
["bitfinex","ETHUSD",1747496698647,4.03226198,2480.0,2479.7,0.48300416]
["bitfinex","ETHUSD",1747496698847,7.743,2479.9,2479.7,0.48300416]
["bitfinex","ETHUSD",1747496700525,11.77542373,2479.9,2479.7,0.48300416]
["bitfinex","ETHUSD",1747496700731,4.03258327,2479.8,2479.7,0.48300416]
["bitfinex","ETHUSD",1747496702050,11.77551563,2479.9,2479.7,0.48300416]
["bitfinex","ETHUSD",1747496702416,7.742,2479.9,2479.7,0.48300416]
["bitfinex","ETHUSD",1747496702615,7.742,2479.9,2479.7,1.25150416]
["bitfinex","ETHUSD",1747496703354,7.742,2479.9,2479.7,0.7685]
["bitfinex","ETHUSD",1747496703767,4.03228653,2480.0,2479.7,0.7685]
["bitfinex","ETHUSD",1747496703941,4.03242984,2479.9,2479.7,0.7685]
["bitfinex","ETHUSD",1747496706664,4.03259869,2479.8,2479.6,0.48300416]
["bitfinex","ETHUSD",1747496707458,4.03274589,2479.7,2479.6,0.48300416]
["bitfinex","ETHUSD",1747496707964,4.03290853,2479.6,2479.5,0.48770922]
["bitfinex","ETHUSD",1747496709239,4.03242066,2479.9,2479.5,1.29910922]
["bitfinex","ETHUSD",1747496709560,11.77242066,2479.9,2479.5,1.29910922]
["bitfinex","ETHUSD",1747496709861,4.03259669,2479.8,2479.5,1.29910922]
["bitfinex","ETHUSD",1747496711256,4.03276412,2479.7,2479.5,1.29910922]
["bitfinex","ETHUSD",1747496713571,4.03290853,2479.6,2479.5,1.29910922]
["bitfinex","ETHUSD",1747496713757,4.03290853,2479.6,2479.5,0.81610506]
["bitfinex","ETHUSD",1747496713967,4.03290853,2479.6,2479.5,0.00470506]
["bitfinex","ETHUSD",1747496716137,11.77190853,2479.6,2479.5,0.00470506]
["bitfinex","ETHUSD",1747496716631,4.03283873,2479.7,2479.5,0.76320506]
["bitfinex","ETHUSD",1747496716864,11.77083873,2479.7,2479.5,0.76320506]
["bitfinex","ETHUSD",1747496719563,4.03290853,2479.6,2479.5,0.76320506]
["bitfinex","ETHUSD",1747496719760,4.03290853,2479.6,2479.5,0.00470506]
["bitfinex","ETHUSD",1747496721978,12.83640853,2479.6,2479.5,0.00470506]
["bitfinex","ETHUSD",1747496722671,13.33640853,2479.6,2479.5,0.00470506]
["bitfinex","ETHUSD",1747496726281,22.41196464,2479.6,2479.5,0.00470506]
["bitfinex","ETHUSD",1747496726486,21.60846464,2479.6,2479.5,0.00470506]
["bitfinex","ETHUSD",1747496726645,29.34546464,2479.6,2479.5,0.00470506]
["bitfinex","ETHUSD",1747496726845,4.03339652,2479.3,2479.2,0.00470506]
["bitfinex","ETHUSD",1747496727059,4.80119652,2479.3,2479.2,0.00470506]
["bitfinex","ETHUSD",1747496729876,4.03404735,2478.9,2478.8,0.00470506]
["bitfinex","ETHUSD",1747496730045,11.77004735,2478.9,2478.8,0.00470506]
["bitfinex","ETHUSD",1747496730246,12.60314735,2478.9,2478.8,0.00470506]
["bitfinex","ETHUSD",1747496730446,11.77004735,2478.9,2478.8,0.00470506]
["bitfinex","ETHUSD",1747496732969,4.03439237,2478.7,2478.4,0.00470506]
["bitfinex","ETHUSD",1747496733984,4.03453693,2478.6,2478.4,0.00470506]
["bitfinex","ETHUSD",1747496734380,4.03453693,2478.6,2478.4,7.74870506]
["bitfinex","ETHUSD",1747496734774,4.03444239,2478.7,2478.4,7.74870506]
["bitfinex","ETHUSD",1747496735663,4.03430313,2478.8,2478.4,7.74870506]
["bitfinex","ETHUSD",1747496735859,11.77013499,2478.9,2478.4,14.38059519]
["bitfinex","ETHUSD",1747496736188,4.03422575,2478.8,2478.4,10.34581557]
["bitfinex","ETHUSD",1747496736563,4.03422575,2478.8,2478.5,0.7737]
["bitfinex","ETHUSD",1747496738167,7.735,2478.9,2478.5,0.7737]
["bitfinex","ETHUSD",1747496738168,11.7691171,2478.9,2478.5,0.7737]
["bitfinex","ETHUSD",1747496738368,4.03444644,2478.7,2478.5,0.7737]
["bitfinex","ETHUSD",1747496738904,4.03444644,2478.7,2478.6,0.00470506]
["bitfinex","ETHUSD",1747496739697,4.03427986,2478.8,2478.6,0.00470506]
["bitfinex","ETHUSD",1747496740405,4.03437285,2478.7,2478.6,0.00470506]
["bitfinex","ETHUSD",1747496743711,7.735,2478.9,2478.6,0.79700506]
["bitfinex","ETHUSD",1747496744310,4.03437285,2478.7,2478.6,0.79700506]
["bitfinex","ETHUSD",1747496747502,4.03437285,2478.7,2478.6,0.00470506]
["bitfinex","ETHUSD",1747496750992,4.0351479,2478.3,2478.1,0.00470506]
["bitfinex","ETHUSD",1747496751192,4.0349479,2478.4,2478.1,0.00470506]
["bitfinex","ETHUSD",1747496751509,4.03504346,2478.3,2478.1,0.00470506]
["bitfinex","ETHUSD",1747496751808,3.03504346,2478.3,2478.1,0.00470506]
["bitfinex","ETHUSD",1747496751981,4.03518682,2478.2,2478.1,0.00470506]
["bitfinex","ETHUSD",1747496752187,4.03511974,2478.3,2478.1,0.00470506]
["bitfinex","ETHUSD",1747496752381,4.03518682,2478.2,2478.1,0.00470506]
["bitfinex","ETHUSD",1747496757683,11.76518682,2478.2,2478.1,0.00470506]
["bitfinex","ETHUSD",1747496759496,12.26518682,2478.2,2478.1,0.00470506]
["bitfinex","ETHUSD",1747496759900,4.03567537,2477.9,2477.8,0.00470506]
["bitfinex","ETHUSD",1747496760312,4.82317537,2477.9,2477.8,0.00470506]
["bitfinex","ETHUSD",1747496760821,4.03554875,2478.0,2477.8,0.00470506]
["bitfinex","ETHUSD",1747496760822,4.03552459,2478.0,2477.8,0.00470506]
["bitfinex","ETHUSD",1747496761319,4.03543378,2478.1,2477.8,0.00470506]
["bitfinex","ETHUSD",1747496761521,11.76424953,2478.2,2477.8,0.49185182]
["bitfinex","ETHUSD",1747496761522,11.76422377,2478.2,2477.8,0.49185182]
["bitfinex","ETHUSD",1747496761725,4.03550532,2478.1,2477.8,0.49185182]
["bitfinex","ETHUSD",1747496762417,4.03554084,2478.0,2477.8,0.49185182]
["bitfinex","ETHUSD",1747496762632,4.03554084,2478.0,2477.8,0.00470506]
["bitfinex","ETHUSD",1747496763631,9.07555611,2478.4,2477.9,0.8041]
["bitfinex","ETHUSD",1747496763794,4.03460799,2478.6,2478.1,4.83937367]
["bitfinex","ETHUSD",1747496764002,7.729,2478.8,2478.3,0.8041]
["bitfinex","ETHUSD",1747496764237,4.03425146,2478.8,2478.4,0.85421]
["bitfinex","ETHUSD",1747496764831,4.03438348,2478.7,2478.4,0.85421]
["bitfinex","ETHUSD",1747496766028,4.03438348,2478.7,2478.5,0.00470506]
["bitfinex","ETHUSD",1747496766535,4.03445163,2478.7,2478.5,0.00470506]
["bitfinex","ETHUSD",1747496767533,4.03428118,2478.8,2478.5,0.00470506]
["bitfinex","ETHUSD",1747496767740,4.03374251,2479.1,2478.6,0.8041]
["bitfinex","ETHUSD",1747496768034,4.03395884,2479.0,2478.6,0.8041]
["bitfinex","ETHUSD",1747496768938,4.03395884,2479.0,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496770002,11.76187493,2479.1,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496770336,4.03390516,2479.0,2478.7,0.60101711]
["bitfinex","ETHUSD",1747496770537,4.03405929,2478.9,2478.7,0.60101711]
["bitfinex","ETHUSD",1747496771240,4.03405929,2478.9,2478.7,7.73270506]
["bitfinex","ETHUSD",1747496771849,4.0342101,2478.8,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496773029,4.03413882,2478.9,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496773231,7.726,2478.9,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496773536,7.726,2478.9,2478.7,0.79940506]
["bitfinex","ETHUSD",1747496773737,11.76004885,2478.9,2478.7,0.79940506]
["bitfinex","ETHUSD",1747496774129,4.0342101,2478.8,2478.7,0.79940506]
["bitfinex","ETHUSD",1747496774327,4.0342101,2478.8,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496774732,11.76010693,2478.9,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496775452,11.75896449,2479.0,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496777672,4.03405323,2478.9,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496777952,4.0342101,2478.8,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496779933,9.84175611,2479.2,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496780139,7.724,2479.1,2478.8,0.7534]
["bitfinex","ETHUSD",1747496780347,16.79955611,2479.2,2478.8,5.67020859]
["bitfinex","ETHUSD",1747496781058,16.79955611,2479.2,2478.9,0.00470506]
["bitfinex","ETHUSD",1747496781227,11.75763633,2479.2,2478.9,0.00470506]
["bitfinex","ETHUSD",1747496781858,4.03377551,2479.1,2478.9,0.00470506]
["bitfinex","ETHUSD",1747496782059,4.03378554,2479.1,2478.9,0.00470506]
["bitfinex","ETHUSD",1747496784065,11.75761447,2479.2,2478.9,0.00470506]
["bitfinex","ETHUSD",1747496784659,4.03373971,2479.1,2478.9,0.00470506]
["bitfinex","ETHUSD",1747496787164,4.03388463,2479.0,2478.9,0.00470506]
["bitfinex","ETHUSD",1747496788163,4.03373971,2479.1,2478.9,0.00470506]
["bitfinex","ETHUSD",1747496788363,4.03388463,2479.0,2478.9,0.00470506]
["bitfinex","ETHUSD",1747496788955,4.03380969,2479.1,2478.9,0.00470506]
["bitfinex","ETHUSD",1747496789669,4.84158463,2479.0,2478.9,0.00470506]
["bitfinex","ETHUSD",1747496790059,4.03420856,2478.9,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496790236,4.0342101,2478.8,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496791558,0.8077,2479.0,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496791749,4.0342101,2478.8,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496792159,4.03413655,2478.9,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496794745,4.0342101,2478.8,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496796462,4.0342101,2478.8,2478.7,0.48710678]
["bitfinex","ETHUSD",1747496799983,4.0342101,2478.8,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496801283,11.7522101,2478.8,2478.7,0.00470506]
["bitfinex","ETHUSD",1747496801502,4.03378156,2479.1,2478.7,0.55470506]
["bitfinex","ETHUSD",1747496801986,4.03378156,2479.1,2478.7,1.54102956]
["bitfinex","ETHUSD",1747496802282,4.03378156,2479.1,2478.8,0.48240172]
["bitfinex","ETHUSD",1747496803982,7.718,2479.2,2478.8,0.48240172]
["bitfinex","ETHUSD",1747496804187,4.03404735,2478.9,2478.8,0.48240172]
["bitfinex","ETHUSD",1747496804682,4.86554735,2478.9,2478.8,0.48240172]
["bitfinex","ETHUSD",1747496805208,4.86084229,2478.9,2478.8,0.48240172]
["bitfinex","ETHUSD",1747496806149,12.86084229,2478.9,2478.8,0.48240172]
["bitfinex","ETHUSD",1747496807889,4.0346984,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496808067,11.7506984,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496813114,4.0346984,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496813311,11.7506984,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496817012,29.59145451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496817236,31.54140403,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496817573,35.78340403,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496817810,36.33340403,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496818191,40.33340403,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496818909,32.61740403,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496819110,48.05440403,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496820916,43.26140403,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496821111,27.82540403,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496821316,17.87545451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496821691,20.82525451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496822104,28.82525451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496822308,20.82525451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496822615,20.82625451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496822797,13.11025451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496822994,20.82625451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496824089,28.82625451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496829398,28.82425451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496829801,29.62725451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496831125,37.34125451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496833623,21.91325451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496834017,37.34025451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496834214,29.62725451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496834418,37.34025451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496838544,41.34025451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496842754,46.13325451,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496843145,51.98032549,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496844641,31.76032549,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496844938,47.18732549,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496845356,49.14161199,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496848362,53.93461199,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496849566,82.65552399,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496850429,61.04538799,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496851168,57.59492899,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496851566,57.03683399,2478.5,2478.4,1.0]
["bitfinex","ETHUSD",1747496852043,12.035024,2478.3,2477.4,0.779]
["bitfinex","ETHUSD",1747496852247,4.03632694,2477.5,2477.4,0.779]
["bitfinex","ETHUSD",1747496852564,11.74732694,2477.5,2477.4,0.779]
["bitfinex","ETHUSD",1747496858390,16.5182,2477.5,2476.9,0.7932]
["bitfinex","ETHUSD",1747496858592,4.0371417,2477.0,2476.9,0.7932]
["bitfinex","ETHUSD",1747496858737,7.71,2477.0,2476.9,0.7932]
["bitfinex","ETHUSD",1747496859050,4.03696073,2477.2,2476.9,0.7932]
["bitfinex","ETHUSD",1747496859247,4.03698729,2477.1,2476.9,0.7932]
["bitfinex","ETHUSD",1747496859446,11.74566715,2477.3,2476.9,0.7932]
["bitfinex","ETHUSD",1747496859679,4.03700003,2477.1,2476.9,0.7932]
["bitfinex","ETHUSD",1747496859887,4.03700003,2477.1,2476.9,1.25466838]
["bitfinex","ETHUSD",1747496860170,4.03689635,2477.2,2477.0,0.7932]
["bitfinex","ETHUSD",1747496860357,4.03658721,2477.4,2477.0,0.7932]
["bitfinex","ETHUSD",1747496860543,4.03665436,2477.3,2477.0,0.7932]
["bitfinex","ETHUSD",1747496860870,11.74556482,2477.4,2477.0,0.7932]
["bitfinex","ETHUSD",1747496861071,11.74556482,2477.4,2477.2,0.7932]
["bitfinex","ETHUSD",1747496861283,4.0366528,2477.3,2477.2,0.7932]
["bitfinex","ETHUSD",1747496862439,4.03654055,2477.4,2477.2,0.7932]
["bitfinex","ETHUSD",1747496863166,4.0366528,2477.3,2477.2,0.7932]
["bitfinex","ETHUSD",1747496864241,7.708,2477.6,2477.2,0.7932]
["bitfinex","ETHUSD",1747496864242,4.03657932,2477.4,2477.2,0.7932]
["bitfinex","ETHUSD",1747496864857,4.03641229,2477.5,2477.2,0.7932]
["bitfinex","ETHUSD",1747496865064,4.0364995,2477.4,2477.2,0.7932]
["bitfinex","ETHUSD",1747496865972,11.74416896,2477.6,2477.2,0.7932]
["bitfinex","ETHUSD",1747496866171,4.03641459,2477.5,2477.2,0.7932]
["bitfinex","ETHUSD",1747496866467,9.88114141,2477.7,2477.4,0.8114]
["bitfinex","ETHUSD",1747496866468,9.88116004,2477.7,2477.4,0.8114]
["bitfinex","ETHUSD",1747496866672,5.84507098,2477.7,2477.4,0.8114]
["bitfinex","ETHUSD",1747496866874,9.88116607,2477.7,2477.4,0.8114]
["bitfinex","ETHUSD",1747496867241,9.88116607,2477.7,2477.5,0.8114]
["bitfinex","ETHUSD",1747496867852,4.03618644,2477.6,2477.5,0.8114]
["bitfinex","ETHUSD",1747496869281,5.84507098,2477.7,2477.5,0.8114]
["bitfinex","ETHUSD",1747496870677,9.88120557,2477.7,2477.5,0.8114]
["bitfinex","ETHUSD",1747496870901,5.84507098,2477.7,2477.5,8.5204]
["bitfinex","ETHUSD",1747496871060,4.03616402,2477.6,2477.5,10.02568017]
["bitfinex","ETHUSD",1747496871459,4.03616402,2477.6,2477.5,0.8114]
["bitfinex","ETHUSD",1747496874261,7.705,2477.6,2477.5,0.8114]
["bitfinex","ETHUSD",1747496874859,5.84507098,2477.7,2477.5,0.8114]
["bitfinex","ETHUSD",1747496875471,4.03616402,2477.6,2477.5,0.8114]
["bitfinex","ETHUSD",1747496880592,4.0366528,2477.3,2477.2,9.00830172]
["bitfinex","ETHUSD",1747496880754,4.0366528,2477.3,2477.2,1.29930172]
["bitfinex","ETHUSD",1747496880958,4.0366528,2477.3,2477.2,0.48240172]
["bitfinex","ETHUSD",1747496880959,11.7396528,2477.3,2477.2,0.48240172]
["bitfinex","ETHUSD",1747496882193,12.5683528,2477.3,2477.2,0.48240172]
["bitfinex","ETHUSD",1747496882958,4.03697872,2477.1,2476.7,0.8169]
["bitfinex","ETHUSD",1747496883291,8.5317,2477.3,2476.7,0.8169]
["bitfinex","ETHUSD",1747496883493,4.03728706,2477.0,2476.7,0.8169]
["bitfinex","ETHUSD",1747496883698,4.03728706,2477.0,2476.7,3.86482517]
["bitfinex","ETHUSD",1747496883880,4.03736799,2476.9,2476.7,3.86482517]
["bitfinex","ETHUSD",1747496884096,4.0374677,2476.8,2476.7,0.8169]
["bitfinex","ETHUSD",1747496884297,4.03779374,2476.6,2476.5,1.30680172]
["bitfinex","ETHUSD",1747496884472,4.03779374,2476.6,2476.5,0.48240172]
["bitfinex","ETHUSD",1747496886521,4.03798837,2476.5,2476.3,0.8244]
["bitfinex","ETHUSD",1747496886878,4.0378612,2476.6,2476.3,0.8244]
["bitfinex","ETHUSD",1747496887208,7.702,2476.6,2476.3,2.1298397]
["bitfinex","ETHUSD",1747496887411,4.03771494,2476.7,2476.4,0.8244]
["bitfinex","ETHUSD",1747496887611,4.84411765,2477.1,2476.6,0.55]
["bitfinex","ETHUSD",1747496887612,4.03713757,2477.1,2476.6,0.55]
["bitfinex","ETHUSD",1747496887906,7.702,2476.9,2476.7,0.8244]
["bitfinex","ETHUSD",1747496888207,11.74021222,2477.0,2476.7,0.8244]
["bitfinex","ETHUSD",1747496888911,4.0374677,2476.8,2476.7,0.8244]
["bitfinex","ETHUSD",1747496889216,4.03782904,2476.6,2476.5,0.7583]
["bitfinex","ETHUSD",1747496889707,4.03779374,2476.6,2476.5,0.7583]
["bitfinex","ETHUSD",1747496890509,8.07555611,2477.1,2476.5,0.7583]
["bitfinex","ETHUSD",1747496890680,7.702,2476.8,2476.5,0.7583]
["bitfinex","ETHUSD",1747496890874,4.037701,2476.7,2476.5,1.28619376]
["bitfinex","ETHUSD",1747496891082,11.73954816,2476.8,2476.5,0.7583]
["bitfinex","ETHUSD",1747496892710,11.73954422,2476.8,2476.5,0.7583]
["bitfinex","ETHUSD",1747496893227,4.03763071,2476.7,2476.5,0.7583]
["bitfinex","ETHUSD",1747496894218,4.03779374,2476.6,2476.5,0.7583]
["bitfinex","ETHUSD",1747496894393,4.03827253,2476.4,2476.3,0.75]
["bitfinex","ETHUSD",1747496896288,4.03804928,2476.5,2476.3,0.75]
["bitfinex","ETHUSD",1747496896707,4.03811985,2476.4,2476.3,0.75]
["bitfinex","ETHUSD",1747496897224,4.03803946,2476.5,2476.3,0.75]
["bitfinex","ETHUSD",1747496897421,4.03811985,2476.4,2476.3,0.75]
["bitfinex","ETHUSD",1747496899011,4.03781258,2476.6,2476.3,0.75]
["bitfinex","ETHUSD",1747496899012,4.0380472,2476.5,2476.3,0.75]
["bitfinex","ETHUSD",1747496899419,4.03811985,2476.4,2476.3,0.75]
["bitfinex","ETHUSD",1747496900306,4.03846355,2476.2,2476.1,0.7861]
["bitfinex","ETHUSD",1747496900503,4.03859394,2476.2,2476.0,7.703]
["bitfinex","ETHUSD",1747496900709,4.0386091,2476.1,2476.0,7.703]
["bitfinex","ETHUSD",1747496901732,11.73938095,2476.3,2476.0,7.703]
["bitfinex","ETHUSD",1747496902436,4.03819653,2476.4,2476.0,7.703]
["bitfinex","ETHUSD",1747496902726,4.038151,2476.4,2476.0,11.74176627]
["bitfinex","ETHUSD",1747496902911,11.7378819,2476.6,2476.1,0.7861]
["bitfinex","ETHUSD",1747496903108,4.03825639,2476.4,2476.1,0.7861]
["bitfinex","ETHUSD",1747496903627,4.03833782,2476.3,2476.1,0.7861]
["bitfinex","ETHUSD",1747496903801,4.038446,2476.2,2476.1,0.7861]
["bitfinex","ETHUSD",1747496904002,4.0386091,2476.1,2476.0,7.703]
["bitfinex","ETHUSD",1747496904829,4.03897579,2475.9,2475.7,0.7861]
["bitfinex","ETHUSD",1747496905034,4.03885386,2476.0,2475.7,0.7861]
["bitfinex","ETHUSD",1747496905356,4.0387454,2476.1,2475.7,0.7861]
["bitfinex","ETHUSD",1747496905502,7.7,2476.0,2475.7,0.7861]
["bitfinex","ETHUSD",1747496905833,4.03876842,2476.1,2475.7,6.12641195]
["bitfinex","ETHUSD",1747496906003,4.03877999,2476.0,2475.7,2.08718528]
["bitfinex","ETHUSD",1747496906399,4.03902277,2475.9,2475.7,0.7861]
["bitfinex","ETHUSD",1747496906609,4.03881102,2476.0,2475.7,0.7861]
["bitfinex","ETHUSD",1747496906817,7.7,2476.0,2475.7,0.7861]
["bitfinex","ETHUSD",1747496907412,11.73881234,2476.0,2475.7,0.7861]
["bitfinex","ETHUSD",1747496907614,4.03926162,2475.7,2475.6,0.48240172]
["bitfinex","ETHUSD",1747496907832,4.03900465,2475.9,2475.5,0.48240172]
["bitfinex","ETHUSD",1747496908037,4.03918411,2475.8,2475.5,0.48240172]
["bitfinex","ETHUSD",1747496908242,7.7,2475.8,2475.5,0.48240172]
["bitfinex","ETHUSD",1747496908545,11.73921945,2475.8,2475.5,0.48240172]
["bitfinex","ETHUSD",1747496908918,4.03927571,2475.7,2475.5,0.48240172]
["bitfinex","ETHUSD",1747496909243,4.03895022,2475.9,2475.5,0.48240172]
["bitfinex","ETHUSD",1747496909407,4.03910361,2475.8,2475.5,0.48240172]
["bitfinex","ETHUSD",1747496910245,4.03926198,2475.7,2475.4,0.7861]
["bitfinex","ETHUSD",1747496910555,4.03916119,2475.8,2475.4,1.31694962]
["bitfinex","ETHUSD",1747496911220,11.738945,2475.9,2475.4,0.7861]
["bitfinex","ETHUSD",1747496911221,7.7,2475.9,2475.4,0.7861]
["bitfinex","ETHUSD",1747496911627,4.03933056,2475.7,2475.4,0.7861]
["bitfinex","ETHUSD",1747496912541,11.73816054,2475.8,2475.4,0.7861]
["bitfinex","ETHUSD",1747496912743,4.03937119,2475.7,2475.4,0.7861]
["bitfinex","ETHUSD",1747496912944,0.8158,2475.6,2475.2,0.48240172]
["bitfinex","ETHUSD",1747496913150,4.03991435,2475.3,2475.2,0.48240172]
["bitfinex","ETHUSD",1747496914115,11.73991435,2475.3,2475.2,0.48240172]
["bitfinex","ETHUSD",1747496914311,0.8158,2475.6,2475.2,0.48240172]
["bitfinex","ETHUSD",1747496914517,7.699,2475.9,2475.4,4.03970443]
["bitfinex","ETHUSD",1747496914735,4.03922396,2475.8,2475.3,4.86662281]
["bitfinex","ETHUSD",1747496915047,4.03921404,2475.8,2475.3,6.57602798]
["bitfinex","ETHUSD",1747496915437,11.73800795,2475.9,2475.4,1.3768]
["bitfinex","ETHUSD",1747496915754,11.73900795,2475.9,2475.4,5.41647979]
["bitfinex","ETHUSD",1747496915914,4.03910236,2475.8,2475.4,5.41647979]
["bitfinex","ETHUSD",1747496916951,4.03929236,2475.7,2475.4,1.3768]
["bitfinex","ETHUSD",1747496917128,4.03947033,2475.6,2475.4,1.3768]
["bitfinex","ETHUSD",1747496917328,4.03947033,2475.6,2475.4,0.8268]
["bitfinex","ETHUSD",1747496917630,4.03947033,2475.6,2475.5,7.705]
["bitfinex","ETHUSD",1747496917829,4.03947033,2475.6,2475.3,7.706]
["bitfinex","ETHUSD",1747496918161,4.03947033,2475.6,2475.2,0.8268]
["bitfinex","ETHUSD",1747496918162,4.03966517,2475.5,2475.2,0.8268]
["bitfinex","ETHUSD",1747496918335,11.73966517,2475.5,2475.2,0.8268]
["bitfinex","ETHUSD",1747496919962,4.03979755,2475.4,2475.2,0.8268]
["bitfinex","ETHUSD",1747496920255,4.03991435,2475.3,2475.2,0.8268]
["bitfinex","ETHUSD",1747496920549,4.03991435,2475.3,2475.1,1.03240172]
["bitfinex","ETHUSD",1747496920743,4.03983782,2475.4,2475.1,1.03240172]
["bitfinex","ETHUSD",1747496920944,4.03994966,2475.3,2475.1,1.03240172]
["bitfinex","ETHUSD",1747496921156,4.03994966,2475.3,2475.1,0.48240172]
["bitfinex","ETHUSD",1747496922555,4.03978953,2475.4,2475.1,0.48240172]
["bitfinex","ETHUSD",1747496922769,4.03998663,2475.3,2475.1,0.48240172]
["bitfinex","ETHUSD",1747496923171,4.84429947,2475.8,2475.1,0.48240172]
["bitfinex","ETHUSD",1747496923172,4.03980397,2475.4,2475.1,0.48240172]
["bitfinex","ETHUSD",1747496923330,7.699,2475.3,2475.0,22.27228911]
["bitfinex","ETHUSD",1747496923532,7.699,2475.3,2475.0,25.67357318]
["bitfinex","ETHUSD",1747496924362,7.699,2475.3,2475.0,21.63328407]
["bitfinex","ETHUSD",1747496926161,11.73883879,2475.4,2475.0,18.232]
["bitfinex","ETHUSD",1747496926460,4.0401049,2475.2,2475.0,18.232]
["bitfinex","ETHUSD",1747496926667,4.04010574,2475.2,2475.0,18.232]
["bitfinex","ETHUSD",1747496926837,4.04000728,2475.3,2475.0,18.232]
["bitfinex","ETHUSD",1747496927043,11.73883914,2475.4,2475.0,18.232]
["bitfinex","ETHUSD",1747496927245,7.699,2475.4,2475.0,18.232]
["bitfinex","ETHUSD",1747496927445,7.699,2475.3,2475.0,22.27233635]
["bitfinex","ETHUSD",1747496928270,4.03977055,2475.4,2475.0,22.27233635]
["bitfinex","ETHUSD",1747496928672,7.699,2475.3,2475.0,22.27233635]
["bitfinex","ETHUSD",1747496928964,7.699,2475.3,2475.1,4.0402149]
["bitfinex","ETHUSD",1747496929172,7.699,2475.3,2475.0,22.27231999]
["bitfinex","ETHUSD",1747496929378,7.699,2475.3,2475.0,18.232]
["bitfinex","ETHUSD",1747496929561,11.7389799,2475.3,2475.0,18.232]
["bitfinex","ETHUSD",1747496930535,4.0401025,2475.2,2475.0,18.232]
["bitfinex","ETHUSD",1747496930755,11.7389799,2475.3,2475.0,18.232]
["bitfinex","ETHUSD",1747496930960,7.699,2475.3,2475.0,18.232]
["bitfinex","ETHUSD",1747496931349,11.73900519,2475.3,2475.0,18.232]
["bitfinex","ETHUSD",1747496931535,7.699,2475.3,2475.0,18.232]
["bitfinex","ETHUSD",1747496931738,7.698,2475.4,2475.1,4.04017072]
["bitfinex","ETHUSD",1747496931959,4.03958875,2475.5,2475.1,4.04017072]
["bitfinex","ETHUSD",1747496932160,11.73758875,2475.5,2475.1,4.04017072]
["bitfinex","ETHUSD",1747496932339,11.73758875,2475.5,2475.0,25.80022653]
["bitfinex","ETHUSD",1747496932769,11.73758875,2475.5,2475.1,4.0402255]
["bitfinex","ETHUSD",1747496932976,11.73758875,2475.5,2475.0,25.80022101]
["bitfinex","ETHUSD",1747496933140,4.03975132,2475.4,2475.0,25.80022101]
["bitfinex","ETHUSD",1747496933339,4.03975132,2475.4,2475.0,22.75471307]
["bitfinex","ETHUSD",1747496934378,4.03975132,2475.4,2475.0,22.75479832]
["bitfinex","ETHUSD",1747496934674,4.03975132,2475.4,2475.0,18.71440172]
["bitfinex","ETHUSD",1747496935039,4.03975132,2475.4,2475.0,22.754794]
["bitfinex","ETHUSD",1747496935240,7.698,2475.5,2475.1,4.04023187]
["bitfinex","ETHUSD",1747496935441,11.73766458,2475.5,2475.0,22.75471229]
["bitfinex","ETHUSD",1747496935680,11.73766458,2475.5,2475.0,18.71440172]
["bitfinex","ETHUSD",1747496935839,4.03982606,2475.4,2475.0,18.71440172]
["bitfinex","ETHUSD",1747496936497,4.03992052,2475.3,2475.0,18.71440172]
["bitfinex","ETHUSD",1747496937788,4.0398459,2475.4,2475.0,18.71440172]
["bitfinex","ETHUSD",1747496938257,4.03992681,2475.3,2475.0,18.71440172]
["bitfinex","ETHUSD",1747496938923,4.0398344,2475.4,2475.0,22.75479619]
["bitfinex","ETHUSD",1747496939072,4.0395809,2475.6,2475.1,4.04013278]
["bitfinex","ETHUSD",1747496939283,7.697,2475.4,2475.1,4.04013278]
["bitfinex","ETHUSD",1747496939972,4.03934706,2475.7,2475.2,4.03996882]
["bitfinex","ETHUSD",1747496940170,7.697,2475.6,2475.1,4.59024079]
["bitfinex","ETHUSD",1747496940417,4.03959971,2475.5,2475.1,5.07264251]
["bitfinex","ETHUSD",1747496940692,7.697,2475.5,2475.1,5.07256882]
["bitfinex","ETHUSD",1747496941054,4.03958306,2475.6,2475.1,1.03240172]
["bitfinex","ETHUSD",1747496941261,7.697,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1747496941498,7.697,2475.7,2475.5,0.8281]
["bitfinex","ETHUSD",1747496942298,7.697,2475.7,2475.5,4.86764798]
["bitfinex","ETHUSD",1747496942501,7.697,2475.7,2475.5,4.86763479]
["bitfinex","ETHUSD",1747496942676,4.03893899,2475.9,2475.5,4.86763479]
["bitfinex","ETHUSD",1747496942877,7.696,2475.8,2475.5,4.86763479]
["bitfinex","ETHUSD",1747496943088,11.73516128,2475.8,2475.5,1.31050172]
["bitfinex","ETHUSD",1747496943666,7.696,2475.8,2475.5,1.31050172]
["bitfinex","ETHUSD",1747496943867,11.73516439,2475.8,2475.5,1.31050172]
["bitfinex","ETHUSD",1747496944285,7.696,2475.8,2475.5,1.31050172]
["bitfinex","ETHUSD",1747496945064,4.03910237,2475.8,2475.5,1.31050172]
["bitfinex","ETHUSD",1747496945269,4.03877221,2476.0,2475.6,4.03940228]
["bitfinex","ETHUSD",1747496945464,4.03877221,2476.0,2475.5,7.17844806]
["bitfinex","ETHUSD",1747496945770,19.80918799,2476.1,2475.5,7.17844806]
["bitfinex","ETHUSD",1747496945771,4.03893714,2475.9,2475.5,7.17844806]
["bitfinex","ETHUSD",1747496949111,4.03893714,2475.9,2475.5,1.31050172]
["bitfinex","ETHUSD",1747496949428,4.03942478,2475.6,2475.5,1.31050172]
["bitfinex","ETHUSD",1747496949580,4.03926982,2475.7,2475.5,0.48240172]
["bitfinex","ETHUSD",1747496949981,4.03893533,2475.9,2475.5,0.48240172]
["bitfinex","ETHUSD",1747496950185,4.03914267,2475.8,2475.5,0.48240172]
["bitfinex","ETHUSD",1747496950394,7.694,2475.7,2475.5,0.48240172]
["bitfinex","ETHUSD",1747496950801,4.03942478,2475.6,2475.5,0.48240172]
["bitfinex","ETHUSD",1747496952031,4.03958796,2475.5,2475.4,7.701]
["bitfinex","ETHUSD",1747496954102,4.03975115,2475.4,2475.3,0.48240172]
["bitfinex","ETHUSD",1747496954502,4.03975115,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747496956346,8.5045,2475.7,2475.1,0.55]
["bitfinex","ETHUSD",1747496956542,4.03983,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747496957362,4.0396533,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747496958039,4.0397539,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747496958435,7.693,2475.3,2475.1,1.03240172]
["bitfinex","ETHUSD",1747496958635,7.693,2475.3,2475.1,4.00116444]
["bitfinex","ETHUSD",1747496959011,4.03963234,2475.5,2475.1,4.00116444]
["bitfinex","ETHUSD",1747496959194,7.693,2475.4,2475.1,4.00116444]
["bitfinex","ETHUSD",1747496960533,4.03963234,2475.5,2475.1,8.04139329]
["bitfinex","ETHUSD",1747496960843,7.692,2475.4,2475.1,4.00116444]
["bitfinex","ETHUSD",1747496961540,4.03963234,2475.5,2475.1,4.00116444]
["bitfinex","ETHUSD",1747496961736,7.692,2475.4,2475.1,4.00116444]
["bitfinex","ETHUSD",1747496962963,4.03963234,2475.5,2475.1,4.00116444]
["bitfinex","ETHUSD",1747496963108,7.692,2475.4,2475.1,8.04140113]
["bitfinex","ETHUSD",1747496963541,7.692,2475.4,2475.1,4.00116444]
["bitfinex","ETHUSD",1747496963733,7.692,2475.4,2475.1,8.04131538]
["bitfinex","ETHUSD",1747496965341,11.73175363,2475.4,2475.1,4.00116444]
["bitfinex","ETHUSD",1747496966842,7.692,2475.4,2475.1,4.00116444]
["bitfinex","ETHUSD",1747496967154,7.692,2475.4,2475.1,8.04139158]
["bitfinex","ETHUSD",1747496968024,0.8105,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1747496968229,7.691,2475.7,2475.4,4.03975115]
["bitfinex","ETHUSD",1747496968429,4.03916633,2475.8,2475.3,4.58983383]
["bitfinex","ETHUSD",1747496968738,11.73016633,2475.8,2475.3,4.58983383]
["bitfinex","ETHUSD",1747496969546,7.691,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1747496969727,4.03926162,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1747496970055,4.03926162,2475.7,2475.3,1.03240172]
["bitfinex","ETHUSD",1747496971227,4.03961477,2475.5,2475.3,1.03240172]
["bitfinex","ETHUSD",1747496971628,4.03950305,2475.6,2475.3,1.03240172]
["bitfinex","ETHUSD",1747496972539,4.03950305,2475.6,2475.4,7.694]
["bitfinex","ETHUSD",1747496972739,4.03958796,2475.5,2475.4,7.694]
["bitfinex","ETHUSD",1747496973154,4.03958796,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1747496973351,4.03958796,2475.5,2475.3,8.244]
["bitfinex","ETHUSD",1747496973853,4.03958796,2475.5,2475.3,7.694]
["bitfinex","ETHUSD",1747496974152,4.03958923,2475.5,2475.3,7.694]
["bitfinex","ETHUSD",1747496974450,4.03991435,2475.3,2475.2,0.48240172]
["bitfinex","ETHUSD",1747496975256,4.04021151,2475.2,2475.0,25.61740172]
["bitfinex","ETHUSD",1747496975929,4.04024079,2475.1,2475.0,25.61740172]
["bitfinex","ETHUSD",1747496976133,4.04024079,2475.1,2475.0,8.17640172]
["bitfinex","ETHUSD",1747496976333,4.04024079,2475.1,2475.0,0.48240172]
["bitfinex","ETHUSD",1747496976535,4.04017072,2475.2,2475.0,0.48240172]
["bitfinex","ETHUSD",1747496976734,4.04024079,2475.1,2475.0,0.48240172]
["bitfinex","ETHUSD",1747496978536,4.04056729,2474.9,2474.8,0.48240172]
["bitfinex","ETHUSD",1747496978734,12.86306729,2474.9,2474.8,0.48240172]
["bitfinex","ETHUSD",1747496980463,28.24606729,2474.9,2474.8,0.48240172]
["bitfinex","ETHUSD",1747496981945,4.04180509,2474.2,2473.7,5.3689244]
["bitfinex","ETHUSD",1747496982145,4.04191027,2474.1,2473.7,3.08530497]
["bitfinex","ETHUSD",1747496982459,11.73077574,2474.2,2473.7,3.08530497]
["bitfinex","ETHUSD",1747496983077,11.73077574,2474.2,2473.7,7.12781591]
["bitfinex","ETHUSD",1747496983277,7.689,2474.2,2473.7,2.53530497]
["bitfinex","ETHUSD",1747496983485,11.73079188,2474.2,2473.7,2.53530497]
["bitfinex","ETHUSD",1747496983776,11.73079188,2474.2,2473.7,6.57782038]
["bitfinex","ETHUSD",1747496984688,4.04188845,2474.1,2473.7,2.53530497]
["bitfinex","ETHUSD",1747496984832,4.04188845,2474.1,2473.7,0.7764]
["bitfinex","ETHUSD",1747496985757,4.04206737,2474.0,2473.7,0.7764]
["bitfinex","ETHUSD",1747496985973,4.04206737,2474.0,2473.7,8.4664]
["bitfinex","ETHUSD",1747496987480,4.04178136,2474.2,2473.7,12.50885733]
["bitfinex","ETHUSD",1747496987778,7.69,2474.1,2473.7,12.50885733]
["bitfinex","ETHUSD",1747496987999,7.69,2474.1,2473.7,14.16400757]
["bitfinex","ETHUSD",1747496988794,7.69,2474.1,2473.8,4.04233574]
["bitfinex","ETHUSD",1747496988960,7.69,2474.1,2473.7,14.16402659]
["bitfinex","ETHUSD",1747496989163,11.73192948,2474.1,2473.7,10.12155024]
["bitfinex","ETHUSD",1747496989875,11.73192948,2474.1,2473.7,14.16407595]
["bitfinex","ETHUSD",1747496990375,4.04204336,2474.0,2473.7,10.12155024]
["bitfinex","ETHUSD",1747496990575,4.04204336,2474.0,2473.7,8.4664]
["bitfinex","ETHUSD",1747496990777,4.0422078,2473.9,2473.7,0.7764]
["bitfinex","ETHUSD",1747496990976,11.73196073,2474.1,2473.7,12.50991186]
["bitfinex","ETHUSD",1747496991486,11.73196073,2474.1,2473.7,8.4674]
["bitfinex","ETHUSD",1747496991487,4.04206753,2474.0,2473.7,8.4674]
["bitfinex","ETHUSD",1747496991849,4.04221564,2473.9,2473.7,8.4674]
["bitfinex","ETHUSD",1747496992060,4.04221564,2473.9,2473.6,7.691]
["bitfinex","ETHUSD",1747496993175,4.04236569,2473.8,2473.6,7.691]
["bitfinex","ETHUSD",1747496995510,4.04229375,2473.9,2473.6,7.691]
["bitfinex","ETHUSD",1747496996009,4.04221419,2473.9,2473.6,7.691]
["bitfinex","ETHUSD",1747496997465,7.688,2474.2,2473.7,1.3389]
["bitfinex","ETHUSD",1747496997673,7.688,2474.2,2473.8,4.04226332]
["bitfinex","ETHUSD",1747496998463,4.04168962,2474.3,2473.8,4.04226332]
["bitfinex","ETHUSD",1747496998683,7.688,2474.2,2473.8,4.04226332]
["bitfinex","ETHUSD",1747496999173,4.04139026,2474.4,2473.8,4.04226332]
["bitfinex","ETHUSD",1747496999174,4.0414709,2474.4,2473.9,4.0421734]
["bitfinex","ETHUSD",1747496999507,4.0414569,2474.4,2473.9,0.8111]
["bitfinex","ETHUSD",1747496999703,7.688,2474.3,2473.9,4.85318083]
["bitfinex","ETHUSD",1747497000406,11.72957713,2474.3,2473.9,0.8111]
["bitfinex","ETHUSD",1747497000838,4.04176067,2474.2,2473.9,0.8111]
["bitfinex","ETHUSD",1747497002038,11.72962863,2474.3,2473.9,0.8111]
["bitfinex","ETHUSD",1747497003022,4.04162863,2474.3,2473.9,0.8111]
["bitfinex","ETHUSD",1747497003228,7.687,2474.2,2473.9,0.8111]
["bitfinex","ETHUSD",1747497003746,7.687,2474.7,2474.2,4.04162235]
["bitfinex","ETHUSD",1747497004038,4.04107148,2474.6,2474.1,12.283795]
["bitfinex","ETHUSD",1747497004405,4.04129918,2474.5,2474.1,8.242]
["bitfinex","ETHUSD",1747497004597,4.04129918,2474.5,2474.0,1.26044439]
["bitfinex","ETHUSD",1747497004598,4.04144618,2474.4,2474.0,1.26044439]
["bitfinex","ETHUSD",1747497004845,4.04144618,2474.4,2473.8,4.04235591]
["bitfinex","ETHUSD",1747497004846,4.04179509,2474.2,2473.8,0.7751]
["bitfinex","ETHUSD",1747497005041,4.04179509,2474.2,2473.9,7.692]
["bitfinex","ETHUSD",1747497005611,4.04134939,2474.5,2473.9,11.734111]
["bitfinex","ETHUSD",1747497005811,11.72846951,2474.4,2473.9,12.9850321]
["bitfinex","ETHUSD",1747497006236,4.04155947,2474.3,2473.9,11.734111]
["bitfinex","ETHUSD",1747497006441,4.04155947,2474.3,2473.9,7.692]
["bitfinex","ETHUSD",1747497007244,4.04172185,2474.2,2473.9,7.692]
["bitfinex","ETHUSD",1747497008653,4.04188853,2474.1,2473.9,7.692]
["bitfinex","ETHUSD",1747497009055,4.04203718,2474.0,2473.9,7.692]
["bitfinex","ETHUSD",1747497009416,4.04225755,2473.9,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497010463,4.04209462,2474.0,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497010744,4.04197664,2474.1,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497010963,4.04197664,2474.1,2473.7,4.52490589]
["bitfinex","ETHUSD",1747497011138,4.04204157,2474.0,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497012056,4.04196351,2474.1,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497012224,7.685,2474.0,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497012418,7.685,2474.0,2473.8,4.81732119]
["bitfinex","ETHUSD",1747497012623,7.685,2474.0,2473.8,0.7751]
["bitfinex","ETHUSD",1747497013265,7.685,2474.0,2473.8,4.81730618]
["bitfinex","ETHUSD",1747497013551,7.685,2474.0,2473.8,4.8173728]
["bitfinex","ETHUSD",1747497013922,7.685,2474.0,2473.8,0.7751]
["bitfinex","ETHUSD",1747497014124,7.685,2474.0,2473.8,4.81746296]
["bitfinex","ETHUSD",1747497015373,7.685,2474.0,2473.8,0.7751]
["bitfinex","ETHUSD",1747497015772,8.07555611,2474.5,2473.8,9.16787705]
["bitfinex","ETHUSD",1747497016093,4.04163892,2474.3,2473.8,13.21016709]
["bitfinex","ETHUSD",1747497016295,7.685,2474.4,2473.8,8.94350172]
["bitfinex","ETHUSD",1747497016596,4.04206579,2474.0,2473.8,8.94350172]
["bitfinex","ETHUSD",1747497017666,4.0419592,2474.1,2473.8,8.94350172]
["bitfinex","ETHUSD",1747497018698,11.7259592,2474.1,2473.8,8.94350172]
["bitfinex","ETHUSD",1747497019098,4.04204707,2474.0,2473.8,8.94350172]
["bitfinex","ETHUSD",1747497019598,4.04204707,2474.0,2473.8,8.16840172]
["bitfinex","ETHUSD",1747497020396,4.04220057,2473.9,2473.8,8.16840172]
["bitfinex","ETHUSD",1747497021077,11.7259478,2474.1,2473.8,8.16840172]
["bitfinex","ETHUSD",1747497021277,4.04204115,2474.0,2473.8,7.686]
["bitfinex","ETHUSD",1747497021678,4.04220057,2473.9,2473.8,7.686]
["bitfinex","ETHUSD",1747497021990,7.683,2474.0,2473.8,7.686]
["bitfinex","ETHUSD",1747497022368,4.04220057,2473.9,2473.8,7.686]
["bitfinex","ETHUSD",1747497022568,7.683,2474.0,2473.8,7.686]
["bitfinex","ETHUSD",1747497023402,7.683,2474.0,2473.6,5.27790951]
["bitfinex","ETHUSD",1747497023606,11.72504748,2474.0,2473.6,5.27790951]
["bitfinex","ETHUSD",1747497024463,4.04227308,2473.9,2473.6,1.23530172]
["bitfinex","ETHUSD",1747497024691,11.72519449,2474.0,2473.6,1.23530172]
["bitfinex","ETHUSD",1747497024998,4.04229283,2473.9,2473.6,1.23530172]
["bitfinex","ETHUSD",1747497025164,4.04229283,2473.9,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497026397,4.04236397,2473.8,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497026606,4.04227853,2473.9,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497026805,4.04236397,2473.8,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497026989,4.04231375,2473.9,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497027502,4.04231375,2473.9,2473.6,0.48240172]
["bitfinex","ETHUSD",1747497027903,4.0423704,2473.8,2473.6,0.48240172]
["bitfinex","ETHUSD",1747497031218,4.0423704,2473.8,2473.5,8.16840172]
["bitfinex","ETHUSD",1747497031514,4.04229239,2473.9,2473.5,8.16840172]
["bitfinex","ETHUSD",1747497031719,4.04229239,2473.9,2473.5,9.65402029]
["bitfinex","ETHUSD",1747497031921,4.04238087,2473.8,2473.5,9.65402029]
["bitfinex","ETHUSD",1747497032921,4.0422595,2473.9,2473.5,13.69687224]
["bitfinex","ETHUSD",1747497033225,11.72320066,2473.9,2473.5,13.69687224]
["bitfinex","ETHUSD",1747497033519,11.72320066,2473.9,2473.5,9.65402029]
["bitfinex","ETHUSD",1747497035230,11.72320066,2473.9,2473.5,13.69687301]
["bitfinex","ETHUSD",1747497035414,11.72320066,2473.9,2473.5,9.65402029]
["bitfinex","ETHUSD",1747497036019,11.72320066,2473.9,2473.5,13.69681119]
["bitfinex","ETHUSD",1747497036328,11.72329864,2473.9,2473.5,9.65402029]
["bitfinex","ETHUSD",1747497036502,7.681,2473.9,2473.5,9.65402029]
["bitfinex","ETHUSD",1747497036891,4.04239076,2473.8,2473.5,9.65402029]
["bitfinex","ETHUSD",1747497040748,11.72227509,2473.9,2473.5,9.65402029]
["bitfinex","ETHUSD",1747497040959,11.72227509,2473.9,2473.6,0.48240172]
["bitfinex","ETHUSD",1747497040960,4.04242761,2473.8,2473.6,0.48240172]
["bitfinex","ETHUSD",1747497042359,7.679,2473.9,2473.7,0.8177]
["bitfinex","ETHUSD",1747497042734,11.72120325,2473.9,2473.7,0.8177]
["bitfinex","ETHUSD",1747497043657,11.72125752,2473.9,2473.7,0.8177]
["bitfinex","ETHUSD",1747497044056,4.04236397,2473.8,2473.7,0.8177]
["bitfinex","ETHUSD",1747497044244,4.04236397,2473.8,2473.6,0.48240172]
["bitfinex","ETHUSD",1747497045133,11.72129899,2473.9,2473.6,0.48240172]
["bitfinex","ETHUSD",1747497045333,4.04229899,2473.9,2473.6,0.48240172]
["bitfinex","ETHUSD",1747497046247,4.04236584,2473.8,2473.6,0.48240172]
["bitfinex","ETHUSD",1747497052060,11.72011092,2474.0,2473.6,0.48240172]
["bitfinex","ETHUSD",1747497053925,7.678,2474.0,2473.6,4.52507678]
["bitfinex","ETHUSD",1747497054261,11.72005719,2474.0,2473.6,0.48240172]
["bitfinex","ETHUSD",1747497055062,7.678,2474.0,2473.6,0.48240172]
["bitfinex","ETHUSD",1747497055264,7.678,2474.0,2473.6,4.52501811]
["bitfinex","ETHUSD",1747497056273,4.04189741,2474.1,2473.6,4.52501811]
["bitfinex","ETHUSD",1747497056441,7.675,2474.0,2473.6,4.52501811]
["bitfinex","ETHUSD",1747497056843,4.04189741,2474.1,2473.6,4.52501811]
["bitfinex","ETHUSD",1747497057043,4.04187381,2474.1,2473.6,4.52501811]
["bitfinex","ETHUSD",1747497057238,7.675,2474.0,2473.6,4.52501811]
["bitfinex","ETHUSD",1747497057445,11.71707594,2474.0,2473.6,4.52501811]
["bitfinex","ETHUSD",1747497059056,7.675,2474.0,2473.6,4.52501811]
["bitfinex","ETHUSD",1747497059677,7.675,2474.0,2473.6,0.48240172]
["bitfinex","ETHUSD",1747497059887,7.675,2474.0,2473.6,4.52501418]
["bitfinex","ETHUSD",1747497060988,11.71704199,2474.0,2473.6,4.52501418]
["bitfinex","ETHUSD",1747497061170,7.675,2474.0,2473.7,4.04242737]
["bitfinex","ETHUSD",1747497061487,7.675,2474.0,2473.6,4.52501418]
["bitfinex","ETHUSD",1747497061488,7.673,2473.9,2473.6,4.52499961]
["bitfinex","ETHUSD",1747497063248,4.04187381,2474.1,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497063449,8.07555611,2474.5,2473.8,0.55]
["bitfinex","ETHUSD",1747497063644,12.1167949,2474.5,2474.0,4.04194492]
["bitfinex","ETHUSD",1747497063955,8.07555611,2474.5,2474.0,7.679]
["bitfinex","ETHUSD",1747497064162,4.04145284,2474.4,2474.0,7.679]
["bitfinex","ETHUSD",1747497064547,12.89756194,2474.5,2474.0,7.679]
["bitfinex","ETHUSD",1747497064751,12.89756194,2474.5,2474.0,11.72101761]
["bitfinex","ETHUSD",1747497065888,12.89756194,2474.5,2474.0,12.20341933]
["bitfinex","ETHUSD",1747497066088,4.04139604,2474.4,2474.0,12.20341933]
["bitfinex","ETHUSD",1747497066587,12.89756932,2474.5,2474.0,12.20341933]
["bitfinex","ETHUSD",1747497067867,8.85625611,2474.5,2474.0,8.16140172]
["bitfinex","ETHUSD",1747497068068,8.07555611,2474.5,2474.0,9.5811215]
["bitfinex","ETHUSD",1747497068270,0.7807,2474.7,2474.3,4.04145962]
["bitfinex","ETHUSD",1747497068589,7.671,2474.6,2474.3,4.04145962]
["bitfinex","ETHUSD",1747497068750,7.671,2474.6,2474.2,4.04162683]
["bitfinex","ETHUSD",1747497069255,4.04090486,2474.7,2474.2,4.04162683]
["bitfinex","ETHUSD",1747497069455,0.7807,2474.5,2474.0,0.48240172]
["bitfinex","ETHUSD",1747497069655,4.82257381,2474.1,2474.0,0.48240172]
["bitfinex","ETHUSD",1747497069893,12.49257381,2474.1,2474.0,0.48240172]
["bitfinex","ETHUSD",1747497071267,0.7807,2474.4,2474.0,0.48240172]
["bitfinex","ETHUSD",1747497071495,7.67,2474.1,2474.0,0.48240172]
["bitfinex","ETHUSD",1747497071677,11.71187381,2474.1,2474.0,0.48240172]
["bitfinex","ETHUSD",1747497071882,12.49257381,2474.1,2474.0,0.48240172]
["bitfinex","ETHUSD",1747497072078,4.04237036,2473.8,2473.6,0.48240172]
["bitfinex","ETHUSD",1747497073184,0.5,2473.9,2473.6,0.48240172]
["bitfinex","ETHUSD",1747497073383,7.67,2473.7,2473.6,0.48240172]
["bitfinex","ETHUSD",1747497074603,7.67,2473.7,2473.5,0.48240172]
["bitfinex","ETHUSD",1747497075283,7.67,2473.7,2473.5,4.52523292]
["bitfinex","ETHUSD",1747497075862,7.67,2473.7,2473.5,0.48240172]
["bitfinex","ETHUSD",1747497076090,7.67,2473.7,2473.5,4.5252129]
["bitfinex","ETHUSD",1747497077191,7.67,2473.7,2473.5,0.48240172]
["bitfinex","ETHUSD",1747497080602,7.669,2473.7,2473.5,0.48240172]
["bitfinex","ETHUSD",1747497080969,11.71156303,2473.7,2473.5,0.48240172]
["bitfinex","ETHUSD",1747497081591,4.04269081,2473.6,2473.5,0.48240172]
["bitfinex","ETHUSD",1747497081806,4.82089081,2473.6,2473.5,0.48240172]
["bitfinex","ETHUSD",1747497082875,4.04308342,2473.4,2473.1,0.48240172]
["bitfinex","ETHUSD",1747497083084,4.04308342,2473.4,2473.1,1.08160323]
["bitfinex","ETHUSD",1747497083323,4.04293751,2473.5,2473.1,1.08160323]
["bitfinex","ETHUSD",1747497083812,4.04260207,2473.7,2473.2,0.786]
["bitfinex","ETHUSD",1747497084003,8.86215611,2474.0,2473.2,0.786]
["bitfinex","ETHUSD",1747497084004,11.71070244,2473.6,2473.2,0.786]
["bitfinex","ETHUSD",1747497084206,4.04286101,2473.5,2473.2,0.786]
["bitfinex","ETHUSD",1747497085004,4.04318117,2473.3,2473.1,0.48240172]
["bitfinex","ETHUSD",1747497085317,4.04309658,2473.4,2473.1,0.48240172]
["bitfinex","ETHUSD",1747497085616,4.04309658,2473.4,2473.0,1.26840172]
["bitfinex","ETHUSD",1747497085822,4.04309658,2473.4,2473.0,2.68594532]
["bitfinex","ETHUSD",1747497086435,4.042975,2473.5,2473.0,6.7295609]
["bitfinex","ETHUSD",1747497086595,4.04285425,2473.5,2473.0,6.7295609]
["bitfinex","ETHUSD",1747497086925,4.0430086,2473.5,2473.0,2.68594532]
["bitfinex","ETHUSD",1747497087131,4.04309313,2473.4,2473.0,2.68594532]
["bitfinex","ETHUSD",1747497087327,4.04309313,2473.4,2473.1,0.6729717]
["bitfinex","ETHUSD",1747497087532,4.04309313,2473.4,2473.0,2.68594532]
["bitfinex","ETHUSD",1747497089023,4.04309313,2473.4,2473.0,2.2035436]
["bitfinex","ETHUSD",1747497090846,4.04309313,2473.4,2473.0,6.24721491]
["bitfinex","ETHUSD",1747497091051,4.04292672,2473.5,2473.0,6.24721491]
["bitfinex","ETHUSD",1747497091553,4.04292672,2473.5,2473.0,6.72961663]
["bitfinex","ETHUSD",1747497091848,7.667,2473.4,2473.0,6.72961663]
["bitfinex","ETHUSD",1747497092046,11.71003065,2473.4,2473.0,6.72961663]
["bitfinex","ETHUSD",1747497093750,11.71003065,2473.4,2473.0,6.24721491]
["bitfinex","ETHUSD",1747497093949,11.71003065,2473.4,2473.1,0.67296166]
["bitfinex","ETHUSD",1747497094444,4.04303065,2473.4,2473.1,0.67296166]
["bitfinex","ETHUSD",1747497094749,7.667,2473.3,2473.1,0.67296166]
["bitfinex","ETHUSD",1747497096836,4.04293498,2473.5,2473.1,0.67296166]
["bitfinex","ETHUSD",1747497097041,7.666,2473.3,2473.1,0.67296166]
["bitfinex","ETHUSD",1747497098367,4.04298818,2473.5,2473.1,0.67296166]
["bitfinex","ETHUSD",1747497098536,7.666,2473.3,2473.1,4.71645646]
["bitfinex","ETHUSD",1747497098723,0.7713,2473.9,2473.3,0.8078]
["bitfinex","ETHUSD",1747497099043,7.666,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1747497099242,7.666,2473.8,2473.3,8.4788]
["bitfinex","ETHUSD",1747497099557,4.04265485,2473.7,2473.3,8.4788]
["bitfinex","ETHUSD",1747497100334,4.04265485,2473.7,2473.3,10.19035319]
["bitfinex","ETHUSD",1747497100533,4.04265485,2473.7,2473.3,14.23347552]
["bitfinex","ETHUSD",1747497100731,4.04287228,2473.5,2473.2,8.15340172]
["bitfinex","ETHUSD",1747497100945,4.04252738,2473.7,2473.2,4.52573366]
["bitfinex","ETHUSD",1747497101149,7.666,2473.8,2473.2,0.48240172]
["bitfinex","ETHUSD",1747497101755,4.04281295,2473.6,2473.2,0.48240172]
["bitfinex","ETHUSD",1747497101940,4.04281295,2473.6,2473.2,2.25154702]
["bitfinex","ETHUSD",1747497102352,4.04252738,2473.7,2473.2,2.25154702]
["bitfinex","ETHUSD",1747497102353,4.04287236,2473.5,2473.2,2.25154702]
["bitfinex","ETHUSD",1747497103192,4.04262541,2473.7,2473.2,6.29481758]
["bitfinex","ETHUSD",1747497103570,7.665,2473.6,2473.2,6.29481758]
["bitfinex","ETHUSD",1747497103878,8.07555611,2474.0,2473.7,0.764]
["bitfinex","ETHUSD",1747497103879,12.11772438,2474.0,2473.7,0.764]
["bitfinex","ETHUSD",1747497104075,7.665,2473.9,2473.7,0.764]
["bitfinex","ETHUSD",1747497105173,12.11765796,2474.0,2473.7,0.764]
["bitfinex","ETHUSD",1747497105378,7.665,2473.9,2473.7,0.764]
["bitfinex","ETHUSD",1747497108505,8.07555611,2474.0,2473.8,4.04228099]
["bitfinex","ETHUSD",1747497108677,7.664,2474.0,2473.7,2.05942218]
["bitfinex","ETHUSD",1747497108993,7.664,2474.0,2473.7,6.10183185]
["bitfinex","ETHUSD",1747497109398,4.04162116,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747497109609,7.664,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747497109787,7.664,2474.3,2474.0,0.8162]
["bitfinex","ETHUSD",1747497110302,12.96491803,2474.5,2474.1,4.04187381]
["bitfinex","ETHUSD",1747497110502,7.663,2474.4,2474.1,4.04174386]
["bitfinex","ETHUSD",1747497110661,7.663,2474.4,2474.2,4.04169717]
["bitfinex","ETHUSD",1747497111011,7.663,2474.4,2474.2,0.8162]
["bitfinex","ETHUSD",1747497111294,8.4574,2474.4,2474.0,0.8162]
["bitfinex","ETHUSD",1747497111497,4.04169571,2474.3,2473.9,7.664]
["bitfinex","ETHUSD",1747497111686,4.04169571,2474.3,2473.9,13.41092512]
["bitfinex","ETHUSD",1747497111884,7.663,2474.3,2473.9,9.36873166]
["bitfinex","ETHUSD",1747497112077,7.663,2474.3,2473.9,13.41086626]
["bitfinex","ETHUSD",1747497112699,7.663,2474.3,2474.0,4.0420279]
["bitfinex","ETHUSD",1747497112901,7.663,2474.3,2473.9,13.41087328]
["bitfinex","ETHUSD",1747497113415,8.93059137,2474.5,2474.0,1.57446346]
["bitfinex","ETHUSD",1747497113566,12.55136192,2474.5,2474.1,4.85744379]
["bitfinex","ETHUSD",1747497113767,4.88936192,2474.5,2474.2,4.04164092]
["bitfinex","ETHUSD",1747497113969,11.70307546,2474.6,2474.2,4.04164092]
["bitfinex","ETHUSD",1747497114191,11.70307546,2474.6,2474.1,4.85739587]
["bitfinex","ETHUSD",1747497114505,16.87865611,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1747497114506,7.662,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1747497114704,7.662,2474.7,2474.4,4.85689197]
["bitfinex","ETHUSD",1747497115075,7.662,2474.8,2474.4,0.8156]
["bitfinex","ETHUSD",1747497115274,7.662,2474.8,2474.4,4.85690166]
["bitfinex","ETHUSD",1747497115693,8.07555611,2474.9,2474.5,11.7051826]
["bitfinex","ETHUSD",1747497115899,8.07555611,2474.9,2474.5,13.41639103]
["bitfinex","ETHUSD",1747497117978,12.1161513,2474.9,2474.5,9.37520843]
["bitfinex","ETHUSD",1747497118177,12.1161513,2474.9,2474.3,8.213]
["bitfinex","ETHUSD",1747497118178,4.04098038,2474.7,2474.3,8.213]
["bitfinex","ETHUSD",1747497118394,4.04114308,2474.6,2474.3,8.213]
["bitfinex","ETHUSD",1747497118676,4.04097666,2474.7,2474.3,8.213]
["bitfinex","ETHUSD",1747497119699,4.04107055,2474.6,2474.3,8.213]
["bitfinex","ETHUSD",1747497119880,4.04107055,2474.6,2474.0,23.07149273]
["bitfinex","ETHUSD",1747497119881,8.87865611,2474.9,2474.0,19.02946346]
["bitfinex","ETHUSD",1747497120215,4.04151094,2474.4,2474.1,7.663]
["bitfinex","ETHUSD",1747497120395,4.04151094,2474.4,2474.1,10.92125297]
["bitfinex","ETHUSD",1747497120713,11.70026445,2474.5,2473.9,0.48240172]
["bitfinex","ETHUSD",1747497120714,12.50339013,2474.5,2473.9,0.48240172]
["bitfinex","ETHUSD",1747497120923,4.04203718,2474.0,2473.9,0.48240172]
["bitfinex","ETHUSD",1747497121130,12.50413718,2474.0,2473.9,0.48240172]
["bitfinex","ETHUSD",1747497121298,4.04220057,2473.9,2473.8,0.48240172]
["bitfinex","ETHUSD",1747497124898,4.84530057,2473.9,2473.8,0.48240172]
["bitfinex","ETHUSD",1747497125428,12.50430057,2473.9,2473.8,0.48240172]
["bitfinex","ETHUSD",1747497125629,12.50430057,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1747497125630,8.4621,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1747497125916,4.04280233,2473.6,2473.3,1.30720435]
["bitfinex","ETHUSD",1747497126308,4.04288066,2473.5,2473.3,1.30720435]
["bitfinex","ETHUSD",1747497126514,4.0430177,2473.4,2473.3,1.30720435]
["bitfinex","ETHUSD",1747497127000,4.0430177,2473.4,2473.1,0.8156]
["bitfinex","ETHUSD",1747497127204,11.70214106,2473.4,2473.1,0.8156]
["bitfinex","ETHUSD",1747497127706,4.04333284,2473.3,2473.0,8.14540172]
["bitfinex","ETHUSD",1747497128127,11.70205548,2473.4,2473.0,8.14540172]
["bitfinex","ETHUSD",1747497128128,4.04337694,2473.2,2473.0,8.14540172]
["bitfinex","ETHUSD",1747497128767,4.04327489,2473.3,2473.0,8.14540172]
["bitfinex","ETHUSD",1747497128934,4.04336301,2473.2,2473.0,0.48240172]
["bitfinex","ETHUSD",1747497129340,4.04336301,2473.2,2473.0,0.59852023]
["bitfinex","ETHUSD",1747497129639,4.04326659,2473.3,2473.0,0.59852023]
["bitfinex","ETHUSD",1747497130764,11.70202793,2473.4,2473.0,0.59852023]
["bitfinex","ETHUSD",1747497130923,4.04367165,2473.0,2472.7,0.48240172]
["bitfinex","ETHUSD",1747497131128,4.04367165,2473.0,2472.7,1.31450172]
["bitfinex","ETHUSD",1747497131668,4.04358449,2473.1,2472.7,1.31450172]
["bitfinex","ETHUSD",1747497132245,4.04380566,2473.0,2472.7,1.31450172]
["bitfinex","ETHUSD",1747497132636,4.04380566,2473.0,2472.7,3.99911863]
["bitfinex","ETHUSD",1747497133641,4.04352241,2473.1,2472.7,3.99911863]
["bitfinex","ETHUSD",1747497133843,4.04374784,2473.0,2472.7,3.99911863]
["bitfinex","ETHUSD",1747497134053,7.66,2473.0,2472.7,8.04319539]
["bitfinex","ETHUSD",1747497134358,7.66,2473.1,2472.8,4.59399425]
["bitfinex","ETHUSD",1747497134555,7.66,2473.1,2472.9,0.85931129]
["bitfinex","ETHUSD",1747497134737,11.70351781,2473.1,2472.9,0.85931129]
["bitfinex","ETHUSD",1747497135734,11.70355247,2473.1,2472.9,0.85931129]
["bitfinex","ETHUSD",1747497136447,7.66,2473.1,2472.7,3.99911863]
["bitfinex","ETHUSD",1747497136961,7.66,2473.1,2472.7,8.04324911]
["bitfinex","ETHUSD",1747497137147,4.04341729,2473.2,2472.7,8.04324911]
["bitfinex","ETHUSD",1747497137354,4.04341729,2473.2,2472.8,4.59396684]
["bitfinex","ETHUSD",1747497137549,4.04341729,2473.2,2472.9,0.85930855]
["bitfinex","ETHUSD",1747497137756,0.8031,2473.5,2473.0,0.8114]
["bitfinex","ETHUSD",1747497137960,12.11833272,2473.6,2473.1,4.63389487]
["bitfinex","ETHUSD",1747497138265,12.11833272,2473.6,2473.2,4.04331568]
["bitfinex","ETHUSD",1747497138432,11.70277661,2473.6,2473.3,0.7948]
["bitfinex","ETHUSD",1747497139246,4.04287949,2473.5,2473.3,0.7948]
["bitfinex","ETHUSD",1747497140470,4.0430177,2473.4,2473.3,0.7948]
["bitfinex","ETHUSD",1747497142166,4.0434738,2473.2,2472.9,0.85930855]
["bitfinex","ETHUSD",1747497142365,4.0434738,2473.2,2473.0,7.66]
["bitfinex","ETHUSD",1747497142542,4.04350814,2473.1,2473.0,8.59141086]
["bitfinex","ETHUSD",1747497142735,4.04350814,2473.1,2473.0,0.93141086]
["bitfinex","ETHUSD",1747497142937,4.04367165,2473.0,2472.9,1.65410855]
["bitfinex","ETHUSD",1747497143438,4.04359717,2473.1,2472.9,1.65410855]
["bitfinex","ETHUSD",1747497143639,4.04366266,2473.1,2472.9,1.65410855]
["bitfinex","ETHUSD",1747497145175,4.04367165,2473.0,2472.9,1.65410855]
["bitfinex","ETHUSD",1747497146575,4.04359048,2473.1,2472.9,1.65410855]
["bitfinex","ETHUSD",1747497147379,0.81,2473.5,2473.0,0.93141086]
["bitfinex","ETHUSD",1747497147584,7.658,2473.2,2472.9,1.65410855]
["bitfinex","ETHUSD",1747497147983,7.658,2473.2,2472.9,5.69785345]
["bitfinex","ETHUSD",1747497148186,7.658,2473.2,2472.9,1.65410855]
["bitfinex","ETHUSD",1747497148750,11.70135071,2473.2,2472.9,1.65410855]
["bitfinex","ETHUSD",1747497148956,4.04354319,2473.1,2472.9,1.65410855]
["bitfinex","ETHUSD",1747497149276,11.70143112,2473.2,2473.0,0.69245093]
["bitfinex","ETHUSD",1747497149987,4.04352907,2473.1,2472.9,1.65410855]
["bitfinex","ETHUSD",1747497151389,4.04367165,2473.0,2472.8,8.14240172]
["bitfinex","ETHUSD",1747497151590,4.04367165,2473.0,2472.9,0.48240172]
["bitfinex","ETHUSD",1747497152086,7.658,2473.2,2472.9,0.48240172]
["bitfinex","ETHUSD",1747497152268,4.04363957,2473.1,2472.9,0.48240172]
["bitfinex","ETHUSD",1747497153596,4.04367165,2473.0,2472.9,0.48240172]
["bitfinex","ETHUSD",1747497155672,11.70067165,2473.0,2472.9,1.37922189]
["bitfinex","ETHUSD",1747497155867,4.04356806,2473.1,2472.9,1.37922189]
["bitfinex","ETHUSD",1747497156089,7.657,2473.0,2472.9,1.37922189]
["bitfinex","ETHUSD",1747497156393,11.70067165,2473.0,2472.9,1.37922189]
["bitfinex","ETHUSD",1747497156563,7.657,2473.0,2472.9,1.37922189]
["bitfinex","ETHUSD",1747497156975,11.70067165,2473.0,2472.9,1.37922189]
["bitfinex","ETHUSD",1747497157293,11.70067165,2473.0,2472.9,0.89682017]
["bitfinex","ETHUSD",1747497158159,4.04367165,2473.0,2472.9,0.89682017]
["bitfinex","ETHUSD",1747497158359,7.657,2473.0,2472.9,0.89682017]
["bitfinex","ETHUSD",1747497159061,4.0431562,2473.4,2472.9,4.9405841]
["bitfinex","ETHUSD",1747497159393,7.657,2473.5,2473.2,4.04333438]
["bitfinex","ETHUSD",1747497159595,7.657,2473.5,2473.3,8.433]
["bitfinex","ETHUSD",1747497160160,4.04260664,2473.7,2473.3,8.433]
["bitfinex","ETHUSD",1747497160358,11.69960664,2473.7,2473.3,8.433]
["bitfinex","ETHUSD",1747497160564,4.04206164,2474.0,2473.4,5.88881079]
["bitfinex","ETHUSD",1747497160787,7.657,2474.1,2473.7,0.772]
["bitfinex","ETHUSD",1747497160990,12.11729274,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1747497161199,7.656,2474.1,2473.8,8.211]
["bitfinex","ETHUSD",1747497162383,7.656,2474.1,2473.8,9.91781699]
["bitfinex","ETHUSD",1747497162706,4.04183378,2474.2,2473.8,9.91781699]
["bitfinex","ETHUSD",1747497163107,11.69761224,2474.3,2473.8,13.96016089]
["bitfinex","ETHUSD",1747497163508,7.656,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747497164576,0.7991,2474.2,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497164771,4.04236397,2473.8,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497164976,11.69736397,2473.8,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497165593,7.655,2473.8,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497166625,11.69736397,2473.8,2473.7,0.48240172]
["bitfinex","ETHUSD",1747497166922,7.654,2473.8,2473.6,4.59260814]
["bitfinex","ETHUSD",1747497167127,4.04191639,2474.1,2473.7,0.91178539]
["bitfinex","ETHUSD",1747497167302,7.654,2474.0,2473.7,0.91178539]
["bitfinex","ETHUSD",1747497167889,11.6960584,2474.0,2473.7,0.91178539]
["bitfinex","ETHUSD",1747497168087,0.7991,2474.2,2473.5,8.13740172]
["bitfinex","ETHUSD",1747497168323,4.04204526,2474.0,2473.5,8.13740172]
["bitfinex","ETHUSD",1747497168692,4.04233239,2473.9,2473.5,8.13740172]
["bitfinex","ETHUSD",1747497169222,4.0421235,2474.0,2473.5,12.18023867]
["bitfinex","ETHUSD",1747497169426,7.654,2473.9,2473.5,12.18023867]
["bitfinex","ETHUSD",1747497169623,7.654,2473.9,2473.6,7.49388744]
["bitfinex","ETHUSD",1747497170688,7.654,2474.1,2473.7,1.3607]
["bitfinex","ETHUSD",1747497171092,7.654,2474.1,2473.7,5.4031395]
["bitfinex","ETHUSD",1747497171319,7.654,2474.1,2473.8,4.04226514]
["bitfinex","ETHUSD",1747497171526,7.654,2474.1,2473.8,4.92768822]
["bitfinex","ETHUSD",1747497171903,7.654,2474.1,2473.8,0.88542308]
["bitfinex","ETHUSD",1747497172623,11.69588794,2474.1,2473.8,0.88542308]
["bitfinex","ETHUSD",1747497173823,4.04188794,2474.1,2473.8,0.88542308]
["bitfinex","ETHUSD",1747497174823,4.04187381,2474.1,2473.8,0.88542308]
["bitfinex","ETHUSD",1747497177151,11.69474439,2474.2,2473.8,0.88542308]
["bitfinex","ETHUSD",1747497177352,11.69474439,2474.2,2473.8,4.92777287]
["bitfinex","ETHUSD",1747497177559,11.69474439,2474.2,2473.9,0.62884729]
["bitfinex","ETHUSD",1747497178024,4.04187495,2474.1,2473.9,0.62884729]
["bitfinex","ETHUSD",1747497178237,4.04187495,2474.1,2473.8,0.88542308]
["bitfinex","ETHUSD",1747497180338,4.04177473,2474.2,2473.8,4.92770398]
["bitfinex","ETHUSD",1747497180528,11.69361274,2474.3,2473.9,4.81548061]
["bitfinex","ETHUSD",1747497180729,4.04161274,2474.3,2473.9,0.7733]
["bitfinex","ETHUSD",1747497180912,11.69361274,2474.3,2473.9,1.80264671]
["bitfinex","ETHUSD",1747497182010,7.652,2474.4,2474.1,4.0417393]
["bitfinex","ETHUSD",1747497182229,7.652,2474.4,2474.2,0.7733]
["bitfinex","ETHUSD",1747497182431,4.04129872,2474.5,2474.2,0.7733]
["bitfinex","ETHUSD",1747497182602,11.69329872,2474.5,2474.2,0.7733]
["bitfinex","ETHUSD",1747497182803,2.48321605,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1747497183003,7.651,2474.8,2474.5,0.7733]
["bitfinex","ETHUSD",1747497183234,11.69181858,2474.8,2474.5,0.7733]
["bitfinex","ETHUSD",1747497183434,4.04090683,2474.7,2474.5,0.7733]
["bitfinex","ETHUSD",1747497183637,4.04089384,2474.7,2474.5,0.7733]
["bitfinex","ETHUSD",1747497183944,11.69180586,2474.8,2474.5,0.7733]
["bitfinex","ETHUSD",1747497184110,4.04089476,2474.7,2474.5,0.7733]
["bitfinex","ETHUSD",1747497185146,0.7769,2474.7,2474.1,7.653]
["bitfinex","ETHUSD",1747497185344,4.0413035,2474.5,2474.1,8.59706467]
["bitfinex","ETHUSD",1747497185547,0.7769,2474.7,2474.1,8.59706467]
["bitfinex","ETHUSD",1747497185936,4.0414203,2474.4,2474.1,8.59706467]
["bitfinex","ETHUSD",1747497186561,11.69130968,2474.5,2474.1,8.59706467]
["bitfinex","ETHUSD",1747497186768,7.65,2474.5,2474.1,12.63893075]
["bitfinex","ETHUSD",1747497186932,11.69126971,2474.5,2474.2,1.38796325]
["bitfinex","ETHUSD",1747497187133,7.65,2474.5,2474.2,1.38796325]
["bitfinex","ETHUSD",1747497187328,4.04169893,2474.3,2474.1,7.653]
["bitfinex","ETHUSD",1747497187832,4.04187381,2474.1,2474.0,0.48240172]
["bitfinex","ETHUSD",1747497188056,4.04179795,2474.2,2474.0,0.48240172]
["bitfinex","ETHUSD",1747497188434,4.04179795,2474.2,2473.8,8.89370172]
["bitfinex","ETHUSD",1747497188632,11.69179795,2474.2,2473.8,8.89370172]
["bitfinex","ETHUSD",1747497188835,11.69179795,2474.2,2473.9,1.2936217]
["bitfinex","ETHUSD",1747497191183,7.65,2474.2,2473.9,1.2936217]
["bitfinex","ETHUSD",1747497191379,4.04143072,2474.4,2474.0,4.04203422]
["bitfinex","ETHUSD",1747497191564,7.65,2474.3,2473.9,5.81814764]
["bitfinex","ETHUSD",1747497192572,4.04143072,2474.4,2473.9,5.81814764]
["bitfinex","ETHUSD",1747497192773,7.65,2474.3,2474.1,4.85581743]
["bitfinex","ETHUSD",1747497192941,7.65,2474.4,2474.1,4.85581743]
["bitfinex","ETHUSD",1747497194653,7.65,2474.4,2474.2,0.48240172]
["bitfinex","ETHUSD",1747497198240,0.7537,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1747497198443,11.68960863,2474.9,2474.5,4.59114182]
["bitfinex","ETHUSD",1747497198852,7.649,2474.9,2474.5,4.59114182]
["bitfinex","ETHUSD",1747497199075,11.68957743,2474.9,2474.5,4.59114182]
["bitfinex","ETHUSD",1747497199277,11.68957743,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1747497199875,11.68791435,2475.3,2474.7,4.85490014]
["bitfinex","ETHUSD",1747497200088,11.68800941,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1747497200289,4.04025057,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1747497200491,0.7537,2475.2,2474.7,0.8141]
["bitfinex","ETHUSD",1747497200696,4.04104753,2474.7,2474.6,0.48240172]
["bitfinex","ETHUSD",1747497202945,12.44250175,2474.8,2474.6,0.48240172]
["bitfinex","ETHUSD",1747497203146,4.04089384,2474.7,2474.6,0.48240172]
["bitfinex","ETHUSD",1747497203559,11.68889384,2474.7,2474.6,0.48240172]
["bitfinex","ETHUSD",1747497203889,11.68889384,2474.7,2474.3,17.93440172]
["bitfinex","ETHUSD",1747497204073,11.68889384,2474.7,2474.3,21.09753871]
["bitfinex","ETHUSD",1747497204269,11.68890082,2474.7,2474.3,21.09753871]
["bitfinex","ETHUSD",1747497204475,4.04113135,2474.6,2474.3,21.09753871]
["bitfinex","ETHUSD",1747497204683,4.04131939,2474.5,2474.3,17.93440172]
["bitfinex","ETHUSD",1747497205382,7.648,2474.7,2474.3,17.93440172]
["bitfinex","ETHUSD",1747497205596,4.04138376,2474.4,2474.3,0.48240172]
["bitfinex","ETHUSD",1747497207151,4.79508376,2474.4,2474.3,0.48240172]
["bitfinex","ETHUSD",1747497207358,4.04202068,2474.1,2473.8,0.48240172]
["bitfinex","ETHUSD",1747497207581,11.68902068,2474.1,2473.8,3.10496212]
["bitfinex","ETHUSD",1747497207948,4.04212257,2474.0,2473.8,3.10496212]
["bitfinex","ETHUSD",1747497209192,4.04220057,2473.9,2473.8,0.48240172]
["bitfinex","ETHUSD",1747497210068,4.04250853,2473.8,2473.5,0.48240172]
["bitfinex","ETHUSD",1747497210398,4.04171806,2474.2,2473.5,0.48240172]
["bitfinex","ETHUSD",1747497210399,4.04138376,2474.4,2473.6,4.85675075]
["bitfinex","ETHUSD",1747497210584,4.04162704,2474.3,2473.9,0.8141]
["bitfinex","ETHUSD",1747497210754,12.11687614,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1747497210953,12.11687614,2474.5,2474.1,4.04184877]
["bitfinex","ETHUSD",1747497211210,11.68820375,2474.6,2474.1,4.04184047]
["bitfinex","ETHUSD",1747497211905,11.68820375,2474.6,2474.2,0.8141]
["bitfinex","ETHUSD",1747497212060,11.68820375,2474.6,2474.2,1.75889775]
["bitfinex","ETHUSD",1747497212266,4.040952,2474.7,2474.2,5.80058008]
["bitfinex","ETHUSD",1747497212481,7.648,2474.6,2474.2,5.80058008]
["bitfinex","ETHUSD",1747497213157,11.68907762,2474.6,2474.2,6.2829818]
["bitfinex","ETHUSD",1747497213500,11.68907762,2474.6,2474.2,2.24129947]
["bitfinex","ETHUSD",1747497214061,4.04127067,2474.5,2474.2,2.24129947]
["bitfinex","ETHUSD",1747497214364,11.68914505,2474.6,2474.3,0.62831672]
["bitfinex","ETHUSD",1747497214767,11.68914505,2474.6,2474.2,1.29650172]
["bitfinex","ETHUSD",1747497215603,7.648,2474.6,2474.2,5.33813737]
["bitfinex","ETHUSD",1747497215802,7.648,2474.6,2474.2,5.33812367]
["bitfinex","ETHUSD",1747497216167,7.647,2474.6,2474.3,4.59144065]
["bitfinex","ETHUSD",1747497216367,7.647,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1747497216901,4.04080769,2474.8,2474.3,12.82936601]
["bitfinex","ETHUSD",1747497217105,11.68773274,2474.8,2474.3,12.82928486]
["bitfinex","ETHUSD",1747497217579,4.04089521,2474.7,2474.3,12.82928486]
["bitfinex","ETHUSD",1747497219176,0.7537,2475.0,2474.3,12.82928486]
["bitfinex","ETHUSD",1747497219177,8.07555611,2475.1,2474.7,4.04078642]
["bitfinex","ETHUSD",1747497219377,7.647,2475.0,2474.5,0.59040849]
["bitfinex","ETHUSD",1747497219682,11.68741253,2475.0,2474.6,4.04096937]
["bitfinex","ETHUSD",1747497219992,4.04041253,2475.0,2474.6,4.04096937]
["bitfinex","ETHUSD",1747497220196,4.04041253,2475.0,2474.6,4.9276591]
["bitfinex","ETHUSD",1747497221306,4.04041253,2475.0,2474.6,0.88668973]
["bitfinex","ETHUSD",1747497222816,19.76287651,2475.1,2474.6,4.92772349]
["bitfinex","ETHUSD",1747497222992,4.04041494,2475.0,2474.6,4.92772349]
["bitfinex","ETHUSD",1747497223394,4.04041494,2475.0,2474.7,7.648]
["bitfinex","ETHUSD",1747497223889,4.04068798,2474.9,2474.7,7.648]
["bitfinex","ETHUSD",1747497224127,4.04049713,2475.0,2474.7,7.648]
["bitfinex","ETHUSD",1747497224929,4.04031796,2475.1,2474.6,0.88668973]
["bitfinex","ETHUSD",1747497225120,4.80449549,2475.4,2474.8,0.7857]
["bitfinex","ETHUSD",1747497225322,11.68603454,2475.3,2474.8,4.82630101]
["bitfinex","ETHUSD",1747497225693,4.04003454,2475.3,2474.8,4.82630101]
["bitfinex","ETHUSD",1747497226011,7.646,2475.2,2474.8,4.82630101]
["bitfinex","ETHUSD",1747497226395,4.04003454,2475.3,2474.8,4.82630101]
["bitfinex","ETHUSD",1747497226709,7.646,2475.2,2474.8,6.53171308]
["bitfinex","ETHUSD",1747497227244,4.03977382,2475.4,2474.9,4.04049278]
["bitfinex","ETHUSD",1747497227402,7.645,2475.3,2474.9,4.04049278]
["bitfinex","ETHUSD",1747497227943,7.645,2475.3,2475.0,4.04039581]
["bitfinex","ETHUSD",1747497228307,4.03977382,2475.4,2474.9,4.59050068]
["bitfinex","ETHUSD",1747497228517,7.645,2475.3,2474.9,5.86007151]
["bitfinex","ETHUSD",1747497229007,7.645,2475.3,2474.9,1.81957083]
["bitfinex","ETHUSD",1747497229196,7.645,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747497229527,4.04015704,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747497230228,4.04007756,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747497231129,7.645,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747497231432,11.68492051,2475.3,2474.9,4.59050693]
["bitfinex","ETHUSD",1747497231730,11.68492051,2475.3,2475.0,0.7081619]
["bitfinex","ETHUSD",1747497233037,4.04015721,2475.2,2475.0,0.7081619]
["bitfinex","ETHUSD",1747497233329,4.04015721,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747497233497,4.04014281,2475.2,2474.9,7.645]
["bitfinex","ETHUSD",1747497236244,11.68501078,2475.3,2474.9,7.645]
["bitfinex","ETHUSD",1747497236445,11.68401078,2475.3,2474.9,7.645]
["bitfinex","ETHUSD",1747497236820,4.04011706,2475.2,2474.9,7.645]
["bitfinex","ETHUSD",1747497237253,4.04029426,2475.1,2474.9,7.645]
["bitfinex","ETHUSD",1747497237455,4.04030891,2475.1,2474.9,7.645]
["bitfinex","ETHUSD",1747497238050,4.04013695,2475.2,2474.9,7.645]
["bitfinex","ETHUSD",1747497240356,4.0398163,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1747497240507,11.68300735,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747497240707,4.04010388,2475.2,2474.9,7.645]
["bitfinex","ETHUSD",1747497240922,4.04032062,2475.1,2474.9,7.645]
["bitfinex","ETHUSD",1747497241337,4.04047342,2475.0,2474.9,7.645]
["bitfinex","ETHUSD",1747497241537,4.04047342,2475.0,2474.7,0.48240172]
["bitfinex","ETHUSD",1747497241826,4.04056729,2474.9,2474.8,7.645]
["bitfinex","ETHUSD",1747497242036,4.04073056,2474.8,2474.7,0.48240172]
["bitfinex","ETHUSD",1747497242260,7.643,2474.9,2474.6,0.48240172]
["bitfinex","ETHUSD",1747497242562,7.643,2474.9,2474.6,5.85797414]
["bitfinex","ETHUSD",1747497243038,7.643,2474.9,2474.7,4.04087036]
["bitfinex","ETHUSD",1747497243340,7.643,2475.0,2474.8,4.04070643]
["bitfinex","ETHUSD",1747497243561,11.68309,2475.2,2474.9,1.344]
["bitfinex","ETHUSD",1747497244536,4.0404886,2475.0,2474.8,7.644]
["bitfinex","ETHUSD",1747497244712,4.04029111,2475.1,2474.8,8.12640172]
["bitfinex","ETHUSD",1747497244922,4.03984632,2475.4,2474.9,4.59055811]
["bitfinex","ETHUSD",1747497245258,11.68292568,2475.3,2475.0,0.794]
["bitfinex","ETHUSD",1747497246256,4.0401617,2475.2,2475.0,0.794]
["bitfinex","ETHUSD",1747497246558,4.0401617,2475.2,2474.9,8.195]
["bitfinex","ETHUSD",1747497246870,4.04031088,2475.1,2474.9,8.12740172]
["bitfinex","ETHUSD",1747497248633,4.04040404,2475.0,2474.9,0.48240172]
["bitfinex","ETHUSD",1747497249964,4.04040404,2475.0,2474.6,8.12640172]
["bitfinex","ETHUSD",1747497250168,8.4456,2475.3,2474.6,2.24960895]
["bitfinex","ETHUSD",1747497250464,4.0404955,2475.0,2474.6,0.48240172]
["bitfinex","ETHUSD",1747497250964,7.642,2474.9,2474.6,0.48240172]
["bitfinex","ETHUSD",1747497251364,11.68257041,2474.9,2474.6,0.48240172]
["bitfinex","ETHUSD",1747497252161,11.68257041,2474.9,2474.7,0.48240172]
["bitfinex","ETHUSD",1747497252463,4.04073056,2474.8,2474.7,0.48240172]
["bitfinex","ETHUSD",1747497254233,7.643,2474.8,2474.7,0.48240172]
["bitfinex","ETHUSD",1747497254467,7.643,2474.8,2474.6,0.7794]
["bitfinex","ETHUSD",1747497254663,7.643,2474.8,2474.6,1.26145448]
["bitfinex","ETHUSD",1747497255867,11.68377079,2474.8,2474.6,1.26145448]
["bitfinex","ETHUSD",1747497256038,11.68377079,2474.8,2474.6,0.7794]
["bitfinex","ETHUSD",1747497257369,4.04052805,2475.0,2474.6,0.7794]
["bitfinex","ETHUSD",1747497257572,7.642,2474.9,2474.6,0.7794]
["bitfinex","ETHUSD",1747497258038,7.642,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1747497258439,4.85715444,2475.2,2474.7,4.5908105]
["bitfinex","ETHUSD",1747497258634,7.642,2475.0,2474.7,6.01433495]
["bitfinex","ETHUSD",1747497258878,7.642,2475.1,2474.7,6.01433495]
["bitfinex","ETHUSD",1747497259466,11.68229739,2475.1,2474.7,6.01433495]
["bitfinex","ETHUSD",1747497259967,11.68229739,2475.1,2474.7,1.97352445]
["bitfinex","ETHUSD",1747497260160,11.68229739,2475.1,2474.7,1.6399515]
["bitfinex","ETHUSD",1747497260355,11.68229739,2475.1,2474.7,5.46441542]
["bitfinex","ETHUSD",1747497260561,11.68229739,2475.1,2474.7,5.46440924]
["bitfinex","ETHUSD",1747497261058,7.642,2475.1,2474.7,5.46440924]
["bitfinex","ETHUSD",1747497261262,7.642,2475.2,2474.9,4.04048484]
["bitfinex","ETHUSD",1747497261461,7.642,2475.2,2474.8,9.07008092]
["bitfinex","ETHUSD",1747497262179,11.68214804,2475.2,2474.9,0.48240172]
["bitfinex","ETHUSD",1747497263274,4.04014804,2475.2,2474.9,0.48240172]
["bitfinex","ETHUSD",1747497263437,4.04014804,2475.2,2474.9,2.31012402]
["bitfinex","ETHUSD",1747497263634,11.68199813,2475.3,2474.9,6.35065353]
["bitfinex","ETHUSD",1747497263874,11.68199813,2475.3,2475.0,0.8037]
["bitfinex","ETHUSD",1747497264077,7.642,2475.3,2475.0,0.8037]
["bitfinex","ETHUSD",1747497264674,4.03965531,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747497264866,11.68165531,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747497265583,7.641,2475.5,2475.1,1.72446586]
["bitfinex","ETHUSD",1747497265743,7.641,2475.5,2475.3,0.8037]
["bitfinex","ETHUSD",1747497266477,11.68060367,2475.5,2475.3,0.8037]
["bitfinex","ETHUSD",1747497267470,4.03960367,2475.5,2475.3,0.8037]
["bitfinex","ETHUSD",1747497270975,11.6804979,2475.6,2475.3,0.8037]
["bitfinex","ETHUSD",1747497271473,1.60014445,2477.9,2475.4,0.55]
["bitfinex","ETHUSD",1747497271474,0.8189,2476.0,2475.4,0.55]
["bitfinex","ETHUSD",1747497271673,7.64,2475.9,2475.6,0.8108]
["bitfinex","ETHUSD",1747497272013,11.67902614,2475.9,2475.6,0.8108]
["bitfinex","ETHUSD",1747497272593,7.64,2475.9,2475.6,0.8108]
["bitfinex","ETHUSD",1747497272785,4.03910255,2475.8,2475.6,0.8108]
["bitfinex","ETHUSD",1747497273097,7.64,2475.9,2475.6,0.8108]
["bitfinex","ETHUSD",1747497273604,11.67903925,2475.9,2475.6,0.8108]
["bitfinex","ETHUSD",1747497274100,4.03903925,2475.9,2475.6,0.8108]
["bitfinex","ETHUSD",1747497274298,11.67903925,2475.9,2475.6,0.8108]
["bitfinex","ETHUSD",1747497274694,7.64,2475.9,2475.6,0.8108]
["bitfinex","ETHUSD",1747497274918,7.639,2476.0,2475.6,0.8108]
["bitfinex","ETHUSD",1747497275196,11.67784288,2476.0,2475.6,0.8108]
["bitfinex","ETHUSD",1747497275401,4.03884288,2476.0,2475.6,4.85021235]
["bitfinex","ETHUSD",1747497276273,4.03884288,2476.0,2475.6,0.8108]
["bitfinex","ETHUSD",1747497276478,4.03926162,2475.7,2475.5,8.12340172]
["bitfinex","ETHUSD",1747497277212,4.03918697,2475.8,2475.5,8.12340172]
["bitfinex","ETHUSD",1747497277386,4.03918697,2475.8,2475.5,9.63460485]
["bitfinex","ETHUSD",1747497279407,4.03903012,2475.9,2475.5,5.55078479]
["bitfinex","ETHUSD",1747497279591,4.03975115,2475.4,2475.3,0.48240172]
["bitfinex","ETHUSD",1747497279768,12.47585115,2475.4,2475.3,0.48240172]
["bitfinex","ETHUSD",1747497282415,4.04060023,2474.9,2474.4,5.32877713]
["bitfinex","ETHUSD",1747497282615,7.639,2474.8,2474.5,1.29697771]
["bitfinex","ETHUSD",1747497283207,7.639,2474.8,2474.6,4.04097427]
["bitfinex","ETHUSD",1747497283907,7.639,2474.8,2474.6,4.04105374]
["bitfinex","ETHUSD",1747497284208,7.639,2475.0,2474.6,4.04105374]
["bitfinex","ETHUSD",1747497284610,4.04014856,2475.2,2474.7,4.04089114]
["bitfinex","ETHUSD",1747497284911,4.04042521,2475.0,2474.7,1.01840446]
["bitfinex","ETHUSD",1747497286274,7.639,2475.1,2474.6,1.28740172]
["bitfinex","ETHUSD",1747497286479,4.04080895,2474.8,2474.6,0.48240172]
["bitfinex","ETHUSD",1747497288083,4.04080895,2474.8,2474.5,0.48240172]
["bitfinex","ETHUSD",1747497288419,4.04056729,2474.9,2474.5,0.48240172]
["bitfinex","ETHUSD",1747497288712,4.04085702,2474.8,2474.5,0.48240172]
["bitfinex","ETHUSD",1747497288914,4.04085702,2474.8,2474.5,1.77918746]
["bitfinex","ETHUSD",1747497289319,4.04105714,2474.6,2474.5,0.48240172]
["bitfinex","ETHUSD",1747497289817,11.68005714,2474.6,2474.5,0.48240172]
["bitfinex","ETHUSD",1747497290513,7.639,2474.6,2474.5,0.48240172]
["bitfinex","ETHUSD",1747497290722,7.639,2474.6,2474.3,7.639]
["bitfinex","ETHUSD",1747497290884,11.68005714,2474.6,2474.3,8.93830212]
["bitfinex","ETHUSD",1747497291216,11.68009877,2474.6,2474.3,8.93830212]
["bitfinex","ETHUSD",1747497291414,4.04138376,2474.4,2474.3,8.93830212]
["bitfinex","ETHUSD",1747497291983,4.0413086,2474.5,2474.3,8.93830212]
["bitfinex","ETHUSD",1747497292579,4.0413086,2474.5,2474.3,1.29930212]
["bitfinex","ETHUSD",1747497295135,4.0413086,2474.5,2474.2,8.47]
["bitfinex","ETHUSD",1747497295339,4.0413086,2474.5,2474.2,0.83]
["bitfinex","ETHUSD",1747497295511,4.0413086,2474.5,2474.2,8.47]
["bitfinex","ETHUSD",1747497295717,11.68015476,2474.6,2474.2,8.47]
["bitfinex","ETHUSD",1747497295921,0.7761,2475.2,2474.6,0.83]
["bitfinex","ETHUSD",1747497296253,4.04059107,2474.9,2474.6,0.83]
["bitfinex","ETHUSD",1747497297017,4.04041587,2475.0,2474.6,0.83]
["bitfinex","ETHUSD",1747497297018,4.04073276,2474.8,2474.6,0.83]
["bitfinex","ETHUSD",1747497297319,4.04063792,2474.9,2474.6,0.83]
["bitfinex","ETHUSD",1747497297519,4.04046484,2475.0,2474.6,2.08112963]
["bitfinex","ETHUSD",1747497298258,4.04058442,2474.9,2474.6,2.08112963]
["bitfinex","ETHUSD",1747497300431,4.04076042,2474.8,2474.6,2.08112963]
["bitfinex","ETHUSD",1747497300625,4.04051534,2475.0,2474.6,2.08112963]
["bitfinex","ETHUSD",1747497300626,4.04065688,2474.9,2474.6,2.08112963]
["bitfinex","ETHUSD",1747497301354,4.04046624,2475.0,2474.6,2.08112963]
["bitfinex","ETHUSD",1747497301539,4.04046624,2475.0,2474.5,7.64]
["bitfinex","ETHUSD",1747497301540,0.7761,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1747497301741,4.03935791,2475.7,2475.2,4.03993285]
["bitfinex","ETHUSD",1747497301941,4.03949874,2475.6,2475.2,7.64]
["bitfinex","ETHUSD",1747497302361,4.03943876,2475.6,2475.2,7.64]
["bitfinex","ETHUSD",1747497302577,4.03943876,2475.6,2475.2,9.34993065]
["bitfinex","ETHUSD",1747497302974,4.03943041,2475.6,2475.2,9.34993065]
["bitfinex","ETHUSD",1747497303180,4.03978016,2475.4,2475.2,9.34993065]
["bitfinex","ETHUSD",1747497304174,4.03951238,2475.6,2475.2,9.34993065]
["bitfinex","ETHUSD",1747497304668,4.03958838,2475.5,2475.2,9.34993065]
["bitfinex","ETHUSD",1747497305357,4.03949542,2475.6,2475.2,9.34993065]
["bitfinex","ETHUSD",1747497305558,11.67832175,2475.7,2475.2,13.3899209]
["bitfinex","ETHUSD",1747497305761,4.03945351,2475.6,2475.3,1.82588834]
["bitfinex","ETHUSD",1747497306667,4.03973245,2475.5,2475.3,1.82588834]
["bitfinex","ETHUSD",1747497306879,4.0398204,2475.4,2475.2,8.19]
["bitfinex","ETHUSD",1747497307066,4.03967967,2475.5,2475.2,8.19]
["bitfinex","ETHUSD",1747497308146,4.03967967,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747497308448,4.03967967,2475.5,2475.3,7.639]
["bitfinex","ETHUSD",1747497309793,4.03975115,2475.4,2475.3,7.639]
["bitfinex","ETHUSD",1747497310194,4.04015131,2475.2,2475.1,7.639]
["bitfinex","ETHUSD",1747497310556,4.04015131,2475.2,2475.0,0.48240172]
["bitfinex","ETHUSD",1747497310762,4.04015131,2475.2,2475.1,7.639]
["bitfinex","ETHUSD",1747497311175,4.84854079,2475.1,2475.0,0.48240172]
["bitfinex","ETHUSD",1747497312318,4.84854079,2475.1,2474.4,4.04130338]
["bitfinex","ETHUSD",1747497312319,4.04101184,2474.7,2474.4,0.48240172]
["bitfinex","ETHUSD",1747497312536,4.04101184,2474.7,2474.4,8.12140172]
["bitfinex","ETHUSD",1747497312719,4.04107456,2474.6,2474.4,8.12140172]
["bitfinex","ETHUSD",1747497313320,4.04107456,2474.6,2474.4,0.48240172]
["bitfinex","ETHUSD",1747497313706,4.04107456,2474.6,2474.3,8.4037]
["bitfinex","ETHUSD",1747497313909,4.04107456,2474.6,2474.3,9.69649125]
["bitfinex","ETHUSD",1747497314107,4.04107456,2474.6,2474.3,2.05749125]
["bitfinex","ETHUSD",1747497314308,11.67795735,2474.7,2474.3,2.05749125]
["bitfinex","ETHUSD",1747497314514,7.637,2474.7,2474.3,6.09901495]
["bitfinex","ETHUSD",1747497314820,7.637,2474.7,2474.3,2.05749125]
["bitfinex","ETHUSD",1747497315024,4.04114703,2474.6,2474.3,0.7647]
["bitfinex","ETHUSD",1747497317659,4.04078193,2474.8,2474.3,4.80617264]
["bitfinex","ETHUSD",1747497317836,7.637,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747497318319,4.04113064,2474.6,2474.3,0.7647]
["bitfinex","ETHUSD",1747497320459,11.67797255,2474.7,2474.3,0.7647]
["bitfinex","ETHUSD",1747497321457,11.67797255,2474.7,2474.3,4.80624099]
["bitfinex","ETHUSD",1747497321660,7.637,2474.7,2474.4,4.59131221]
["bitfinex","ETHUSD",1747497321822,4.04057404,2474.9,2474.6,0.7733]
["bitfinex","ETHUSD",1747497322023,4.04073934,2474.8,2474.6,0.7733]
["bitfinex","ETHUSD",1747497322322,4.04043669,2475.0,2474.6,0.7733]
["bitfinex","ETHUSD",1747497322323,7.637,2474.9,2474.6,0.7733]
["bitfinex","ETHUSD",1747497322720,8.07555611,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1747497323033,4.86505461,2475.6,2475.0,4.590271]
["bitfinex","ETHUSD",1747497323222,8.07555611,2475.8,2475.1,4.0401633]
["bitfinex","ETHUSD",1747497323223,4.03933074,2475.7,2475.1,4.0401633]
["bitfinex","ETHUSD",1747497323427,4.03965724,2475.5,2475.0,4.59031249]
["bitfinex","ETHUSD",1747497323628,4.03965724,2475.5,2475.1,0.94041559]
["bitfinex","ETHUSD",1747497323821,4.03965724,2475.5,2475.0,4.59031249]
["bitfinex","ETHUSD",1747497324025,4.03978208,2475.4,2475.0,4.59031249]
["bitfinex","ETHUSD",1747497324861,8.89425611,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1747497325052,4.03943668,2475.6,2475.3,0.7661]
["bitfinex","ETHUSD",1747497325759,11.67643668,2475.6,2475.3,0.7661]
["bitfinex","ETHUSD",1747497327571,4.03943668,2475.6,2475.3,0.7661]
["bitfinex","ETHUSD",1747497327762,7.636,2475.7,2475.4,0.89541]
["bitfinex","ETHUSD",1747497328824,4.03952436,2475.6,2475.4,0.89541]
["bitfinex","ETHUSD",1747497330032,11.67533497,2475.7,2475.4,0.89541]
["bitfinex","ETHUSD",1747497330549,7.636,2475.7,2475.4,0.89541]
["bitfinex","ETHUSD",1747497330749,11.67526458,2475.7,2475.4,0.89541]
["bitfinex","ETHUSD",1747497334681,11.67527015,2475.7,2475.4,0.89541]
["bitfinex","ETHUSD",1747497337587,7.636,2475.7,2475.4,0.89541]
["bitfinex","ETHUSD",1747497337759,4.03884626,2476.0,2475.5,5.37331506]
["bitfinex","ETHUSD",1747497338079,4.03884626,2476.0,2475.5,1.33383193]
["bitfinex","ETHUSD",1747497338080,11.67304051,2475.9,2475.5,1.33383193]
["bitfinex","ETHUSD",1747497338670,4.03904051,2475.9,2475.5,1.33383193]
["bitfinex","ETHUSD",1747497340195,4.03904051,2475.9,2475.3,12.44294009]
["bitfinex","ETHUSD",1747497340196,0.7605,2475.9,2475.3,1.24850172]
["bitfinex","ETHUSD",1747497340490,4.80025115,2475.4,2475.3,0.48240172]
["bitfinex","ETHUSD",1747497340694,12.43425115,2475.4,2475.3,0.48240172]
["bitfinex","ETHUSD",1747497340860,30.46717706,2475.4,2475.3,0.48240172]
["bitfinex","ETHUSD",1747497341593,28.50980726,2475.4,2475.3,0.48240172]
["bitfinex","ETHUSD",1747497341779,36.14380726,2475.4,2475.3,0.48240172]
["bitfinex","ETHUSD",1747497342179,20.87580726,2475.4,2475.3,0.48240172]
["bitfinex","ETHUSD",1747497342482,36.14380726,2475.4,2475.3,0.48240172]
["bitfinex","ETHUSD",1747497342679,28.50880726,2475.4,2475.3,0.48240172]
["bitfinex","ETHUSD",1747497343320,4.04065787,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1747497343515,11.67365787,2474.9,2474.5,2.25798067]
["bitfinex","ETHUSD",1747497344819,4.04073369,2474.8,2474.5,2.25798067]
["bitfinex","ETHUSD",1747497345643,11.67365864,2474.9,2474.5,2.25798067]
["bitfinex","ETHUSD",1747497346816,4.04081655,2474.8,2474.5,2.25798067]
["bitfinex","ETHUSD",1747497347518,7.634,2475.1,2474.7,1.362]
["bitfinex","ETHUSD",1747497347740,7.634,2475.1,2474.7,5.40282108]
["bitfinex","ETHUSD",1747497348144,4.03973271,2475.5,2474.7,1.362]
["bitfinex","ETHUSD",1747497348312,4.03980747,2475.4,2474.9,4.59045544]
["bitfinex","ETHUSD",1747497348648,4.03980747,2475.4,2475.0,7.634]
["bitfinex","ETHUSD",1747497349448,4.03992294,2475.3,2475.0,7.634]
["bitfinex","ETHUSD",1747497350164,4.03992294,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747497350353,4.03992294,2475.3,2475.0,7.634]
["bitfinex","ETHUSD",1747497350847,11.67367135,2475.5,2475.0,13.04976436]
["bitfinex","ETHUSD",1747497351029,11.67367135,2475.5,2475.1,0.813]
["bitfinex","ETHUSD",1747497351230,4.03967135,2475.5,2475.1,0.813]
["bitfinex","ETHUSD",1747497351449,11.67367135,2475.5,2475.1,0.813]
["bitfinex","ETHUSD",1747497351654,4.03976397,2475.4,2475.1,0.813]
["bitfinex","ETHUSD",1747497354054,0.7607,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1747497354268,7.633,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1747497354435,7.633,2475.7,2475.3,4.03982818]
["bitfinex","ETHUSD",1747497355782,7.633,2475.8,2475.4,4.82168483]
["bitfinex","ETHUSD",1747497356082,7.633,2475.8,2475.5,4.03952147]
["bitfinex","ETHUSD",1747497357278,7.633,2475.9,2475.6,4.03939641]
["bitfinex","ETHUSD",1747497358679,7.633,2476.1,2475.8,4.03901559]
["bitfinex","ETHUSD",1747497359466,7.633,2476.1,2475.7,4.8106036]
["bitfinex","ETHUSD",1747497359666,11.67162536,2476.1,2475.7,0.7714]
["bitfinex","ETHUSD",1747497359872,7.633,2476.1,2475.7,4.81058044]
["bitfinex","ETHUSD",1747497360583,4.03854228,2476.2,2475.7,4.81058044]
["bitfinex","ETHUSD",1747497360781,7.632,2476.1,2475.7,4.81058044]
["bitfinex","ETHUSD",1747497360959,7.632,2476.1,2475.7,6.51389223]
["bitfinex","ETHUSD",1747497361759,11.67062658,2476.1,2475.7,6.51389223]
["bitfinex","ETHUSD",1747497361965,11.67062658,2476.1,2475.7,6.51396666]
["bitfinex","ETHUSD",1747497362800,11.67062658,2476.1,2475.7,2.47471179]
["bitfinex","ETHUSD",1747497363008,11.67062658,2476.1,2475.7,0.7714]
["bitfinex","ETHUSD",1747497367314,4.03862658,2476.1,2475.7,0.7714]
["bitfinex","ETHUSD",1747497367513,11.66962658,2476.1,2475.7,0.7714]
["bitfinex","ETHUSD",1747497367687,8.07555611,2476.3,2475.8,4.03909847]
["bitfinex","ETHUSD",1747497368008,4.03816907,2476.4,2475.9,4.03887293]
["bitfinex","ETHUSD",1747497368211,7.63,2476.3,2475.9,4.03887293]
["bitfinex","ETHUSD",1747497368412,7.63,2476.3,2476.0,0.7895]
["bitfinex","ETHUSD",1747497368721,7.63,2476.3,2476.0,4.82812304]
["bitfinex","ETHUSD",1747497369520,4.03813549,2476.4,2476.0,4.82812304]
["bitfinex","ETHUSD",1747497369683,7.63,2476.3,2476.0,4.82812304]
["bitfinex","ETHUSD",1747497370019,7.63,2476.4,2476.0,0.7895]
["bitfinex","ETHUSD",1747497370191,7.63,2476.4,2476.1,4.03852115]
["bitfinex","ETHUSD",1747497370577,12.90524596,2476.6,2476.1,4.03852115]
["bitfinex","ETHUSD",1747497370779,7.63,2476.5,2476.2,4.0383706]
["bitfinex","ETHUSD",1747497370984,7.63,2476.5,2476.1,5.68840062]
["bitfinex","ETHUSD",1747497371189,11.66795697,2476.5,2476.1,5.68840062]
["bitfinex","ETHUSD",1747497371994,11.66795697,2476.5,2476.1,5.68848528]
["bitfinex","ETHUSD",1747497372894,7.63,2476.5,2476.1,5.68848528]
["bitfinex","ETHUSD",1747497373095,11.66795776,2476.5,2476.1,5.68848528]
["bitfinex","ETHUSD",1747497373512,11.66795776,2476.5,2476.1,1.64987649]
["bitfinex","ETHUSD",1747497373722,11.66795776,2476.5,2476.1,5.68848419]
["bitfinex","ETHUSD",1747497374413,4.03772551,2476.7,2476.0,8.4215]
["bitfinex","ETHUSD",1747497374414,7.629,2476.7,2476.4,4.82754252]
["bitfinex","ETHUSD",1747497374620,7.629,2476.7,2476.4,0.7895]
["bitfinex","ETHUSD",1747497375117,11.66663487,2476.7,2476.4,0.7895]
["bitfinex","ETHUSD",1747497378036,7.629,2476.7,2476.4,0.7895]
["bitfinex","ETHUSD",1747497378535,11.66665313,2476.7,2476.4,0.7895]
["bitfinex","ETHUSD",1747497379132,4.03753823,2476.8,2476.4,0.7895]
["bitfinex","ETHUSD",1747497379309,4.03763097,2476.7,2476.4,0.7895]
["bitfinex","ETHUSD",1747497379510,4.03763097,2476.7,2476.5,7.628]
["bitfinex","ETHUSD",1747497381426,4.03763097,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1747497381427,4.03810993,2476.5,2476.3,7.628]
["bitfinex","ETHUSD",1747497381754,4.0386091,2476.1,2476.0,0.48240172]
["bitfinex","ETHUSD",1747497383938,4.03893533,2475.9,2475.7,17.441]
["bitfinex","ETHUSD",1747497384648,7.627,2476.0,2475.7,17.441]
["bitfinex","ETHUSD",1747497384850,7.627,2476.0,2475.7,20.88549693]
["bitfinex","ETHUSD",1747497385055,7.627,2476.3,2475.9,4.03883712]
["bitfinex","ETHUSD",1747497385955,4.03821174,2476.4,2475.9,4.03883712]
["bitfinex","ETHUSD",1747497386322,11.66521174,2476.4,2475.9,4.03883712]
["bitfinex","ETHUSD",1747497386523,11.66521174,2476.4,2475.9,7.11458441]
["bitfinex","ETHUSD",1747497387228,4.03828917,2476.3,2475.9,7.11458441]
["bitfinex","ETHUSD",1747497387963,4.03846254,2476.2,2475.9,3.07574729]
["bitfinex","ETHUSD",1747497388358,4.03858655,2476.2,2475.9,3.07574729]
["bitfinex","ETHUSD",1747497388542,4.03859656,2476.2,2475.8,1.24400172]
["bitfinex","ETHUSD",1747497390262,4.03837542,2476.3,2475.8,1.24400172]
["bitfinex","ETHUSD",1747497390463,4.03837542,2476.3,2475.8,5.2830707]
["bitfinex","ETHUSD",1747497391462,11.66519106,2476.4,2475.8,5.2830707]
["bitfinex","ETHUSD",1747497391463,4.03819262,2476.4,2475.9,4.03892653]
["bitfinex","ETHUSD",1747497391699,7.627,2476.5,2476.2,4.038446]
["bitfinex","ETHUSD",1747497391865,4.03765259,2476.7,2476.3,4.84699548]
["bitfinex","ETHUSD",1747497391866,7.627,2476.7,2476.3,4.84699548]
["bitfinex","ETHUSD",1747497392074,8.83075611,2477.0,2476.3,0.8088]
["bitfinex","ETHUSD",1747497392380,8.07555611,2477.0,2476.6,4.03773478]
["bitfinex","ETHUSD",1747497392585,7.627,2476.9,2476.6,4.03772153]
["bitfinex","ETHUSD",1747497392783,7.627,2476.9,2476.6,4.98115678]
["bitfinex","ETHUSD",1747497392975,8.07555611,2477.0,2476.6,4.98115678]
["bitfinex","ETHUSD",1747497393509,8.07555611,2477.0,2476.7,4.03754185]
["bitfinex","ETHUSD",1747497393510,15.70255611,2477.0,2476.7,4.03754185]
["bitfinex","ETHUSD",1747497393801,19.73982093,2477.0,2476.6,7.628]
["bitfinex","ETHUSD",1747497393967,15.70255611,2477.0,2476.6,11.66576682]
["bitfinex","ETHUSD",1747497394173,4.03652366,2477.4,2476.6,11.66576682]
["bitfinex","ETHUSD",1747497394174,4.03636667,2477.5,2476.8,5.40680691]
["bitfinex","ETHUSD",1747497394405,4.0367148,2477.3,2476.8,5.40677016]
["bitfinex","ETHUSD",1747497394610,4.03679356,2477.3,2476.8,5.40685743]
["bitfinex","ETHUSD",1747497394768,4.03679356,2477.3,2476.9,7.627]
["bitfinex","ETHUSD",1747497395205,4.03685421,2477.2,2476.9,7.627]
["bitfinex","ETHUSD",1747497395405,4.03696701,2477.2,2476.9,7.627]
["bitfinex","ETHUSD",1747497395708,4.03682632,2477.2,2476.9,7.627]
["bitfinex","ETHUSD",1747497395911,4.03750853,2476.8,2476.5,8.10940172]
["bitfinex","ETHUSD",1747497396073,4.03734837,2476.9,2476.5,8.10940172]
["bitfinex","ETHUSD",1747497396274,4.03734837,2476.9,2476.5,9.12160212]
["bitfinex","ETHUSD",1747497397009,4.03753484,2476.8,2476.5,9.12160212]
["bitfinex","ETHUSD",1747497397305,4.03755923,2476.8,2476.5,9.12160212]
["bitfinex","ETHUSD",1747497397512,4.03755923,2476.8,2476.5,8.6392004]
["bitfinex","ETHUSD",1747497398169,8.4024,2477.0,2476.4,0.48240172]
["bitfinex","ETHUSD",1747497398481,4.03795679,2476.5,2476.4,0.48240172]
["bitfinex","ETHUSD",1747497398672,4.82175679,2476.5,2476.4,0.48240172]
["bitfinex","ETHUSD",1747497399088,12.44675679,2476.5,2476.4,0.48240172]
["bitfinex","ETHUSD",1747497400181,4.03853654,2476.2,2476.0,7.627]
["bitfinex","ETHUSD",1747497400376,4.0386091,2476.1,2476.0,7.627]
["bitfinex","ETHUSD",1747497400979,4.0386091,2476.1,2475.8,0.48240172]
["bitfinex","ETHUSD",1747497401180,4.0386091,2476.1,2475.9,8.93453142]
["bitfinex","ETHUSD",1747497401789,4.03836319,2476.3,2475.9,8.93453142]
["bitfinex","ETHUSD",1747497401987,4.03817173,2476.4,2475.9,12.97339348]
["bitfinex","ETHUSD",1747497402417,4.03832906,2476.3,2475.9,8.93453142]
["bitfinex","ETHUSD",1747497402731,4.03832906,2476.3,2476.0,1.34559522]
["bitfinex","ETHUSD",1747497404429,4.0385026,2476.2,2476.0,1.34559522]
["bitfinex","ETHUSD",1747497405010,4.03837461,2476.3,2476.0,1.34559522]
["bitfinex","ETHUSD",1747497407730,4.03801906,2476.5,2476.1,0.8065]
["bitfinex","ETHUSD",1747497407926,4.0381268,2476.4,2476.1,0.8065]
["bitfinex","ETHUSD",1747497408125,4.0381268,2476.4,2476.2,0.21520952]
["bitfinex","ETHUSD",1747497408325,4.0381268,2476.4,2476.1,0.8065]
["bitfinex","ETHUSD",1747497408535,7.625,2476.6,2475.8,0.48240172]
["bitfinex","ETHUSD",1747497408732,7.625,2476.6,2476.0,7.628]
["bitfinex","ETHUSD",1747497408733,4.03865754,2476.1,2476.0,7.628]
["bitfinex","ETHUSD",1747497408906,4.03865754,2476.1,2475.8,0.48240172]
["bitfinex","ETHUSD",1747497409204,4.03865754,2476.1,2475.9,7.625]
["bitfinex","ETHUSD",1747497409409,4.03865754,2476.1,2475.9,10.66685495]
["bitfinex","ETHUSD",1747497409794,4.03852666,2476.2,2475.9,10.66685495]
["bitfinex","ETHUSD",1747497411744,4.03832816,2476.3,2475.9,10.66685495]
["bitfinex","ETHUSD",1747497411908,4.03832816,2476.3,2475.9,14.7057896]
["bitfinex","ETHUSD",1747497412742,4.03832816,2476.3,2475.9,15.18819132]
["bitfinex","ETHUSD",1747497413106,4.03832816,2476.3,2476.0,0.45632629]
["bitfinex","ETHUSD",1747497413648,11.66304346,2476.5,2476.1,0.8074]
["bitfinex","ETHUSD",1747497414442,4.03812059,2476.4,2476.1,0.8074]
["bitfinex","ETHUSD",1747497415241,7.625,2476.5,2476.0,0.45632629]
["bitfinex","ETHUSD",1747497415440,4.03851817,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1747497416050,4.03856887,2476.2,2475.9,11.14925667]
["bitfinex","ETHUSD",1747497416642,4.03835266,2476.3,2475.9,15.1881533]
["bitfinex","ETHUSD",1747497417353,4.03819397,2476.4,2475.9,15.1881533]
["bitfinex","ETHUSD",1747497417649,4.03819397,2476.4,2476.0,2.00346371]
["bitfinex","ETHUSD",1747497418557,7.624,2476.4,2476.0,6.04221373]
["bitfinex","ETHUSD",1747497418730,7.624,2476.4,2476.0,6.52461545]
["bitfinex","ETHUSD",1747497418929,11.66215624,2476.4,2476.0,6.52461545]
["bitfinex","ETHUSD",1747497419559,4.03815624,2476.4,2476.0,6.52461545]
["bitfinex","ETHUSD",1747497419739,7.624,2476.4,2476.1,1.71914704]
["bitfinex","ETHUSD",1747497419918,11.66219051,2476.4,2476.1,1.71914704]
["bitfinex","ETHUSD",1747497420549,4.03819051,2476.4,2476.1,1.71914704]
["bitfinex","ETHUSD",1747497422657,4.03833005,2476.3,2476.1,1.71914704]
["bitfinex","ETHUSD",1747497422854,4.038446,2476.2,2476.1,1.71914704]
["bitfinex","ETHUSD",1747497423048,4.038446,2476.2,2476.0,0.48240172]
["bitfinex","ETHUSD",1747497423247,4.03836693,2476.3,2476.0,0.48240172]
["bitfinex","ETHUSD",1747497423759,4.0386091,2476.1,2476.0,0.48240172]
["bitfinex","ETHUSD",1747497424054,4.0386091,2476.1,2475.9,8.10740172]
["bitfinex","ETHUSD",1747497424237,4.0386091,2476.1,2475.9,9.4671274]
["bitfinex","ETHUSD",1747497424437,4.03854291,2476.2,2475.9,9.4671274]
["bitfinex","ETHUSD",1747497426160,11.66206168,2476.5,2476.0,4.03869234]
["bitfinex","ETHUSD",1747497426752,11.66205204,2476.5,2476.2,0.7793]
["bitfinex","ETHUSD",1747497427662,4.03828292,2476.3,2476.2,0.7793]
["bitfinex","ETHUSD",1747497428466,4.03828292,2476.3,2476.2,8.4043]
["bitfinex","ETHUSD",1747497429245,4.03821399,2476.4,2476.2,8.4043]
["bitfinex","ETHUSD",1747497430149,4.03821399,2476.4,2476.3,0.48240172]
["bitfinex","ETHUSD",1747497433376,4.03821399,2476.4,2476.2,0.48240172]
["bitfinex","ETHUSD",1747497435343,4.03828292,2476.3,2476.2,0.48240172]
["bitfinex","ETHUSD",1747497436785,4.03849377,2476.2,2476.0,8.10740172]
["bitfinex","ETHUSD",1747497437185,4.03837184,2476.3,2476.0,8.10740172]
["bitfinex","ETHUSD",1747497437363,11.66037184,2476.3,2476.0,9.46369678]
["bitfinex","ETHUSD",1747497438705,4.03837184,2476.3,2476.0,9.46369678]
["bitfinex","ETHUSD",1747497439380,4.0385322,2476.2,2476.0,9.46369678]
["bitfinex","ETHUSD",1747497439561,4.0385322,2476.2,2476.1,0.48240172]
["bitfinex","ETHUSD",1747497440285,11.66024218,2476.4,2476.1,0.48240172]
["bitfinex","ETHUSD",1747497440478,11.66024218,2476.4,2476.2,0.7516]
["bitfinex","ETHUSD",1747497440675,11.66003897,2476.5,2476.2,0.7516]
["bitfinex","ETHUSD",1747497440856,4.03812139,2476.4,2476.2,0.7516]
["bitfinex","ETHUSD",1747497441990,4.0380197,2476.5,2476.2,0.7516]
["bitfinex","ETHUSD",1747497442191,4.03796469,2476.5,2476.2,0.7516]
["bitfinex","ETHUSD",1747497442357,4.03796469,2476.5,2476.3,1.15111625]
["bitfinex","ETHUSD",1747497442553,4.03802099,2476.5,2476.3,0.48240172]
["bitfinex","ETHUSD",1747497443254,4.03802099,2476.5,2476.3,8.10440172]
["bitfinex","ETHUSD",1747497447303,4.03788401,2476.6,2476.3,8.10440172]
["bitfinex","ETHUSD",1747497447470,4.0376774,2476.7,2476.3,8.10440172]
["bitfinex","ETHUSD",1747497447471,4.0376774,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747497448191,4.0376774,2476.7,2476.4,1.03240172]
["bitfinex","ETHUSD",1747497448391,4.0376774,2476.7,2476.5,0.86544017]
["bitfinex","ETHUSD",1747497451870,4.03765704,2476.7,2476.5,0.86544017]
["bitfinex","ETHUSD",1747497452163,4.03779374,2476.6,2476.5,0.86544017]
["bitfinex","ETHUSD",1747497452367,4.03795679,2476.5,2476.4,1.03240172]
["bitfinex","ETHUSD",1747497454611,4.0378272,2476.6,2476.4,1.03240172]
["bitfinex","ETHUSD",1747497455893,4.03741441,2476.9,2476.4,1.03240172]
["bitfinex","ETHUSD",1747497456208,4.03753849,2476.8,2476.5,0.7767]
["bitfinex","ETHUSD",1747497456704,4.03764906,2476.7,2476.5,0.7767]
["bitfinex","ETHUSD",1747497456898,4.03764906,2476.7,2476.5,2.12362985]
["bitfinex","ETHUSD",1747497458108,4.03764906,2476.7,2476.5,0.7767]
["bitfinex","ETHUSD",1747497458910,4.03764906,2476.7,2476.5,1.25910172]
["bitfinex","ETHUSD",1747497464224,4.03751829,2476.8,2476.5,1.25910172]
["bitfinex","ETHUSD",1747497464591,4.03741104,2476.9,2476.5,1.25910172]
["bitfinex","ETHUSD",1747497464791,4.03747042,2476.8,2476.5,1.25910172]
["bitfinex","ETHUSD",1747497464984,4.03747042,2476.8,2476.5,2.67023974]
["bitfinex","ETHUSD",1747497467330,4.03747042,2476.8,2476.5,1.25910172]
["bitfinex","ETHUSD",1747497468150,4.03767022,2476.7,2476.5,8.10340172]
["bitfinex","ETHUSD",1747497468323,4.03779374,2476.6,2476.5,8.10340172]
["bitfinex","ETHUSD",1747497468498,4.03767022,2476.7,2476.5,8.10340172]
["bitfinex","ETHUSD",1747497468499,4.0377031,2476.7,2476.5,8.10340172]
["bitfinex","ETHUSD",1747497469193,4.03736805,2476.9,2476.5,8.10340172]
["bitfinex","ETHUSD",1747497469497,4.03757905,2476.8,2476.5,8.10340172]
["bitfinex","ETHUSD",1747497470455,4.03768471,2476.7,2476.5,8.10340172]
["bitfinex","ETHUSD",1747497471433,4.03755984,2476.8,2476.5,9.51294839]
["bitfinex","ETHUSD",1747497471738,7.617,2476.9,2476.5,9.51294839]
["bitfinex","ETHUSD",1747497471944,4.03747266,2476.8,2476.5,9.51294839]
["bitfinex","ETHUSD",1747497473244,11.6533321,2476.9,2476.6,0.48240172]
["bitfinex","ETHUSD",1747497473447,7.616,2476.9,2476.6,0.48240172]
["bitfinex","ETHUSD",1747497473635,11.65332633,2476.9,2476.6,0.48240172]
["bitfinex","ETHUSD",1747497475054,4.03749358,2476.8,2476.6,0.48240172]
["bitfinex","ETHUSD",1747497475459,4.03738976,2476.9,2476.6,0.48240172]
["bitfinex","ETHUSD",1747497475644,4.03738976,2476.9,2476.6,1.24680172]
["bitfinex","ETHUSD",1747497475958,4.03721957,2477.0,2476.6,1.24680172]
["bitfinex","ETHUSD",1747497476254,11.65321957,2477.0,2476.6,2.79765189]
["bitfinex","ETHUSD",1747497476656,4.03747537,2476.8,2476.6,2.79765189]
["bitfinex","ETHUSD",1747497477057,4.03747537,2476.8,2476.7,0.48240172]
["bitfinex","ETHUSD",1747497480076,4.0374155,2476.9,2476.6,0.48240172]
["bitfinex","ETHUSD",1747497480233,11.6524155,2476.9,2476.6,0.48240172]
["bitfinex","ETHUSD",1747497480834,4.03748072,2476.8,2476.6,0.48240172]
["bitfinex","ETHUSD",1747497481079,4.03763071,2476.7,2476.6,0.99876544]
["bitfinex","ETHUSD",1747497481376,4.03763071,2476.7,2476.6,0.48240172]
["bitfinex","ETHUSD",1747497482838,7.614,2476.9,2476.6,0.48240172]
["bitfinex","ETHUSD",1747497483437,8.07555611,2477.1,2476.7,8.3804]
["bitfinex","ETHUSD",1747497483655,12.1126059,2477.1,2476.7,12.41801061]
["bitfinex","ETHUSD",1747497483851,12.1126059,2477.1,2476.7,8.3804]
["bitfinex","ETHUSD",1747497484055,4.03715857,2477.0,2476.7,10.07424173]
["bitfinex","ETHUSD",1747497484683,4.03715857,2477.0,2476.8,0.48240172]
["bitfinex","ETHUSD",1747497486688,4.03705615,2477.1,2476.8,0.48240172]
["bitfinex","ETHUSD",1747497486886,7.614,2477.4,2476.8,0.48240172]
["bitfinex","ETHUSD",1747497487064,7.614,2477.4,2477.0,0.7644]
["bitfinex","ETHUSD",1747497487065,4.03674342,2477.3,2477.0,0.7644]
["bitfinex","ETHUSD",1747497487684,4.03655961,2477.4,2477.0,0.7644]
["bitfinex","ETHUSD",1747497488559,4.03616402,2477.6,2477.0,4.8015116]
["bitfinex","ETHUSD",1747497488881,4.03650104,2477.4,2477.0,0.7644]
["bitfinex","ETHUSD",1747497489187,4.03650104,2477.4,2477.1,0.48240172]
["bitfinex","ETHUSD",1747497489383,4.03664488,2477.4,2477.2,7.616]
["bitfinex","ETHUSD",1747497489685,4.0366528,2477.3,2477.2,7.616]
["bitfinex","ETHUSD",1747497490098,4.0366528,2477.3,2477.2,8.0025708]
["bitfinex","ETHUSD",1747497490794,4.0366528,2477.3,2477.2,0.3865708]
["bitfinex","ETHUSD",1747497492317,0.75,2477.6,2477.2,0.3865708]
["bitfinex","ETHUSD",1747497492515,4.03632286,2477.6,2477.3,0.3865708]
["bitfinex","ETHUSD",1747497492701,4.03643539,2477.5,2477.3,0.3865708]
["bitfinex","ETHUSD",1747497493195,4.03648986,2477.4,2477.3,0.3865708]
["bitfinex","ETHUSD",1747497493994,7.612,2477.6,2477.3,0.3865708]
["bitfinex","ETHUSD",1747497494301,11.64825537,2477.6,2477.3,0.3865708]
["bitfinex","ETHUSD",1747497494512,4.0363905,2477.5,2477.3,0.3865708]
["bitfinex","ETHUSD",1747497495006,4.0363905,2477.5,2477.4,0.3865708]
["bitfinex","ETHUSD",1747497496607,4.8538905,2477.5,2477.4,0.3865708]
["bitfinex","ETHUSD",1747497502843,4.03671058,2477.3,2477.0,8.85680172]
["bitfinex","ETHUSD",1747497503150,4.03671058,2477.3,2477.1,0.88568017]
["bitfinex","ETHUSD",1747497504560,4.03671058,2477.3,2477.2,0.3861322]
["bitfinex","ETHUSD",1747497506770,4.79071058,2477.3,2477.2,0.3861322]
["bitfinex","ETHUSD",1747497507363,4.03697872,2477.1,2476.7,8.09240172]
["bitfinex","ETHUSD",1747497507671,4.03738868,2476.9,2476.7,8.09240172]
["bitfinex","ETHUSD",1747497507875,4.03738868,2476.9,2476.7,9.04512212]
["bitfinex","ETHUSD",1747497508475,4.03738868,2476.9,2476.8,0.38632905]
["bitfinex","ETHUSD",1747497509270,4.03720405,2477.0,2476.8,0.38632905]
["bitfinex","ETHUSD",1747497509441,11.64598327,2477.1,2476.8,0.38632905]
["bitfinex","ETHUSD",1747497509976,11.64598327,2477.1,2476.9,0.38632905]
["bitfinex","ETHUSD",1747497511077,11.64598327,2477.1,2477.0,0.38632905]
["bitfinex","ETHUSD",1747497512171,4.03698327,2477.1,2477.0,0.38632905]
["bitfinex","ETHUSD",1747497518976,4.03684958,2477.2,2477.0,2.03510213]
["bitfinex","ETHUSD",1747497519280,4.03697872,2477.1,2477.0,2.03510213]
["bitfinex","ETHUSD",1747497520899,4.03697872,2477.1,2477.0,1.23420213]
["bitfinex","ETHUSD",1747497521094,4.03697872,2477.1,2477.0,0.38632905]
["bitfinex","ETHUSD",1747497521696,4.03697872,2477.1,2477.0,0.86873077]
["bitfinex","ETHUSD",1747497525683,4.03683199,2477.2,2477.0,0.86873077]
["bitfinex","ETHUSD",1747497525684,4.03688226,2477.2,2477.0,0.86873077]
["bitfinex","ETHUSD",1747497526691,4.03688226,2477.2,2477.1,0.38632905]
["bitfinex","ETHUSD",1747497534903,11.64056585,2477.4,2477.1,0.38632905]
["bitfinex","ETHUSD",1747497535109,11.64056585,2477.4,2477.1,0.95617282]
["bitfinex","ETHUSD",1747497535311,4.0365019,2477.4,2477.1,0.95617282]
["bitfinex","ETHUSD",1747497536598,4.0365019,2477.4,2477.2,0.86873077]
["bitfinex","ETHUSD",1747497537615,4.0366528,2477.3,2477.2,0.86873077]
["bitfinex","ETHUSD",1747497543342,4.8585528,2477.3,2477.2,0.86873077]
["bitfinex","ETHUSD",1747497544008,4.03681575,2477.2,2477.1,0.48240172]
["bitfinex","ETHUSD",1747497547332,4.8585528,2477.3,2476.7,0.48240172]
["bitfinex","ETHUSD",1747497547333,4.03740738,2476.9,2476.7,0.48240172]
["bitfinex","ETHUSD",1747497547631,11.63840738,2476.9,2476.7,1.43055212]
["bitfinex","ETHUSD",1747497548532,4.0374677,2476.8,2476.7,1.43055212]
["bitfinex","ETHUSD",1747497549425,4.0374677,2476.8,2476.7,0.48240172]
["bitfinex","ETHUSD",1747497550929,4.8583677,2476.8,2476.7,0.48240172]
["bitfinex","ETHUSD",1747497552262,4.038446,2476.2,2476.1,0.48240172]
["bitfinex","ETHUSD",1747497553523,5.12183982,2476.2,2476.1,0.48240172]
["bitfinex","ETHUSD",1747497554956,0.7882,2475.9,2475.4,0.48240172]
["bitfinex","ETHUSD",1747497555137,4.03958796,2475.5,2475.4,2.35570189]
["bitfinex","ETHUSD",1747497555333,4.03958796,2475.5,2475.4,0.48240172]
["bitfinex","ETHUSD",1747497557686,4.03958796,2475.5,2475.3,0.8166]
["bitfinex","ETHUSD",1747497558483,15.97811841,2475.8,2475.1,0.8166]
["bitfinex","ETHUSD",1747497558679,0.7757,2475.5,2475.0,7.607]
["bitfinex","ETHUSD",1747497558881,4.04040404,2475.0,2474.9,0.48240172]
["bitfinex","ETHUSD",1747497560348,4.04029721,2475.1,2474.9,0.48240172]
["bitfinex","ETHUSD",1747497561265,4.04029721,2475.1,2474.7,8.3853]
["bitfinex","ETHUSD",1747497561585,4.04029721,2475.1,2474.7,11.77594284]
["bitfinex","ETHUSD",1747497564167,4.04029721,2475.1,2474.7,3.39064284]
["bitfinex","ETHUSD",1747497564168,4.04042865,2475.0,2474.7,3.39064284]
["bitfinex","ETHUSD",1747497564478,4.04063995,2474.9,2474.7,3.39064284]
["bitfinex","ETHUSD",1747497564681,4.04063995,2474.9,2474.6,7.603]
["bitfinex","ETHUSD",1747497565560,4.04089384,2474.7,2474.6,7.603]
["bitfinex","ETHUSD",1747497567106,24.04089384,2474.7,2474.6,7.603]
["bitfinex","ETHUSD",1747497568009,20.0,2474.7,2474.6,7.603]
["bitfinex","ETHUSD",1747497568581,24.04089384,2474.7,2474.6,7.603]
["bitfinex","ETHUSD",1747497569174,4.04118238,2474.6,2474.3,0.7783]
["bitfinex","ETHUSD",1747497570176,4.0412342,2474.5,2474.3,0.7783]
["bitfinex","ETHUSD",1747497570375,4.04114871,2474.6,2474.3,0.7783]
["bitfinex","ETHUSD",1747497570803,4.04133414,2474.5,2474.1,0.7783]
["bitfinex","ETHUSD",1747497571008,4.04133414,2474.5,2474.2,7.604]
["bitfinex","ETHUSD",1747497571310,4.04115571,2474.6,2474.2,7.604]
["bitfinex","ETHUSD",1747497572310,20.0,2474.7,2474.3,4.59144122]
["bitfinex","ETHUSD",1747497572623,7.603,2474.6,2474.4,0.7783]
["bitfinex","ETHUSD",1747497572824,27.603,2474.7,2474.5,4.04118306]
["bitfinex","ETHUSD",1747497573723,27.603,2474.7,2474.4,6.52111951]
["bitfinex","ETHUSD",1747497574028,4.04220057,2473.9,2473.8,0.48240172]
["bitfinex","ETHUSD",1747497574324,11.64420057,2473.9,2473.8,0.48240172]
["bitfinex","ETHUSD",1747497575013,12.46620057,2473.9,2473.8,0.48240172]
["bitfinex","ETHUSD",1747497575921,4.04260666,2473.7,2473.4,0.66666667]
["bitfinex","ETHUSD",1747497576420,4.04243872,2473.8,2473.4,0.66666667]
["bitfinex","ETHUSD",1747497576421,4.04271038,2473.6,2473.4,0.66666667]
["bitfinex","ETHUSD",1747497577324,4.04277246,2473.6,2473.4,0.66666667]
["bitfinex","ETHUSD",1747497577629,12.46624297,2473.9,2473.4,0.66666667]
["bitfinex","ETHUSD",1747497577826,7.604,2473.8,2473.5,4.04275985]
["bitfinex","ETHUSD",1747497578026,7.604,2473.8,2473.4,5.51331469]
["bitfinex","ETHUSD",1747497579537,4.34033772,2473.9,2473.4,5.51331469]
["bitfinex","ETHUSD",1747497579839,7.90111238,2473.9,2473.6,4.59260484]
["bitfinex","ETHUSD",1747497580332,0.29811238,2473.9,2473.6,4.04269058]
["bitfinex","ETHUSD",1747497580538,7.603,2473.9,2473.7,0.7536]
["bitfinex","ETHUSD",1747497580905,7.604,2474.0,2473.7,0.7536]
["bitfinex","ETHUSD",1747497581606,4.04195834,2474.1,2473.7,0.7536]
["bitfinex","ETHUSD",1747497581924,7.604,2474.0,2473.7,2.45321438]
["bitfinex","ETHUSD",1747497582127,4.04195834,2474.1,2473.7,2.45321438]
["bitfinex","ETHUSD",1747497582322,8.14515772,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1747497582533,8.14515772,2474.3,2474.1,0.7536]
["bitfinex","ETHUSD",1747497582710,7.90280948,2474.4,2474.1,0.7536]
["bitfinex","ETHUSD",1747497582915,7.604,2474.4,2474.1,0.7536]
["bitfinex","ETHUSD",1747497583804,4.04124532,2474.5,2474.1,0.7536]
["bitfinex","ETHUSD",1747497584134,7.603,2474.4,2474.1,0.7536]
["bitfinex","ETHUSD",1747497584839,0.30080116,2474.4,2474.1,0.7536]
["bitfinex","ETHUSD",1747497585135,11.64445634,2474.4,2474.1,0.7536]
["bitfinex","ETHUSD",1747497587211,4.04145634,2474.4,2474.1,0.7536]
["bitfinex","ETHUSD",1747497587508,11.64445634,2474.4,2474.1,0.7536]
["bitfinex","ETHUSD",1747497589214,31.9475907,2474.4,2474.1,0.7536]
["bitfinex","ETHUSD",1747497590239,7.603,2474.3,2474.1,0.7536]
["bitfinex","ETHUSD",1747497590752,20.0,2474.4,2474.1,5.67925379]
["bitfinex","ETHUSD",1747497590938,7.602,2474.3,2474.1,5.67925379]
["bitfinex","ETHUSD",1747497591105,7.602,2474.3,2474.1,1.63738215]
["bitfinex","ETHUSD",1747497591437,27.602,2474.4,2474.1,1.63738215]
["bitfinex","ETHUSD",1747497591605,24.04138633,2474.4,2474.1,1.63738215]
["bitfinex","ETHUSD",1747497591806,7.602,2474.3,2474.1,1.63738215]
["bitfinex","ETHUSD",1747497592423,24.04138633,2474.4,2474.1,0.7536]
["bitfinex","ETHUSD",1747497592820,7.602,2474.3,2474.1,0.7536]
["bitfinex","ETHUSD",1747497593437,24.04138633,2474.4,2474.1,0.7536]
["bitfinex","ETHUSD",1747497594116,31.64338633,2474.4,2474.1,0.7536]
["bitfinex","ETHUSD",1747497594455,24.04138633,2474.4,2474.1,0.7536]
["bitfinex","ETHUSD",1747497594661,20.0,2474.4,2474.1,4.79547231]
["bitfinex","ETHUSD",1747497594863,27.602,2474.4,2474.1,0.7536]
["bitfinex","ETHUSD",1747497596153,31.64338736,2474.4,2474.1,0.7536]
["bitfinex","ETHUSD",1747497597273,31.64338736,2474.4,2474.0,4.81786123]
["bitfinex","ETHUSD",1747497597879,31.64338736,2474.4,2474.0,5.30066389]
["bitfinex","ETHUSD",1747497598276,31.64338736,2474.4,2474.0,1.25870266]
["bitfinex","ETHUSD",1747497598652,4.04165911,2474.3,2474.0,1.25870266]
["bitfinex","ETHUSD",1747497598860,4.04171423,2474.2,2474.0,1.25870266]
["bitfinex","ETHUSD",1747497599076,4.04164289,2474.3,2474.0,1.25870266]
["bitfinex","ETHUSD",1747497600694,27.602,2474.4,2474.0,1.25870266]
["bitfinex","ETHUSD",1747497600972,27.602,2474.4,2474.0,0.7759]
["bitfinex","ETHUSD",1747497601856,4.0418317,2474.2,2474.0,0.7759]
["bitfinex","ETHUSD",1747497602371,4.04159644,2474.3,2473.8,8.9716]
["bitfinex","ETHUSD",1747497602677,4.04194854,2474.1,2473.8,8.9716]
["bitfinex","ETHUSD",1747497603373,4.0420439,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747497603676,0.7928,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747497604168,4.83476776,2474.1,2473.7,4.59252188]
["bitfinex","ETHUSD",1747497604374,7.6,2474.0,2473.7,6.29399415]
["bitfinex","ETHUSD",1747497605090,4.04221816,2473.9,2473.5,8.3794]
["bitfinex","ETHUSD",1747497605273,7.6,2474.0,2473.6,4.04261766]
["bitfinex","ETHUSD",1747497605587,20.0,2474.4,2473.6,4.82001549]
["bitfinex","ETHUSD",1747497605815,24.04147296,2474.4,2473.9,4.04211275]
["bitfinex","ETHUSD",1747497605954,24.04147296,2474.4,2474.0,4.81936154]
["bitfinex","ETHUSD",1747497605955,20.0,2474.4,2474.0,4.81936154]
["bitfinex","ETHUSD",1747497606291,27.6,2474.4,2474.1,4.81918436]
["bitfinex","ETHUSD",1747497607073,20.0,2474.4,2474.3,4.5915471]
["bitfinex","ETHUSD",1747497607297,20.0,2474.4,2474.3,5.3689471]
["bitfinex","ETHUSD",1747497608375,0.26159166,2474.4,2474.3,12.9689471]
["bitfinex","ETHUSD",1747497608548,0.3089866,2475.6,2475.1,4.04014315]
["bitfinex","ETHUSD",1747497608747,11.63958875,2475.5,2475.0,4.59031482]
["bitfinex","ETHUSD",1747497609078,4.03991565,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747497609283,4.03999677,2475.3,2474.9,8.152]
["bitfinex","ETHUSD",1747497609591,4.03945572,2475.6,2474.9,8.152]
["bitfinex","ETHUSD",1747497609780,5.39044557,2475.6,2475.2,0.8167]
["bitfinex","ETHUSD",1747497610093,7.6,2475.5,2475.2,0.8167]
["bitfinex","ETHUSD",1747497610287,5.39044557,2475.6,2475.2,0.8167]
["bitfinex","ETHUSD",1747497610444,7.6,2475.5,2475.2,0.8167]
["bitfinex","ETHUSD",1747497610844,7.599,2475.5,2475.2,0.8167]
["bitfinex","ETHUSD",1747497611052,0.7525,2476.1,2475.3,4.58984024]
["bitfinex","ETHUSD",1747497611286,7.599,2475.7,2475.3,4.58984024]
["bitfinex","ETHUSD",1747497611779,11.63826719,2475.7,2475.3,4.58984024]
["bitfinex","ETHUSD",1747497612493,7.599,2475.7,2475.4,0.38577855]
["bitfinex","ETHUSD",1747497612966,1.35956193,2476.0,2475.6,4.85597494]
["bitfinex","ETHUSD",1747497613160,7.599,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1747497613576,4.03958796,2475.5,2475.4,0.38577855]
["bitfinex","ETHUSD",1747497613882,4.03958796,2475.5,2475.4,0.48340582]
["bitfinex","ETHUSD",1747497614261,4.03951221,2475.6,2475.4,0.48340582]
["bitfinex","ETHUSD",1747497614462,4.03949011,2475.6,2475.4,0.48340582]
["bitfinex","ETHUSD",1747497614673,4.84735524,2475.6,2475.4,0.48340582]
["bitfinex","ETHUSD",1747497614878,0.80786513,2475.6,2475.4,0.48340582]
["bitfinex","ETHUSD",1747497615701,7.597,2475.5,2475.4,0.48340582]
["bitfinex","ETHUSD",1747497616501,7.597,2475.5,2475.3,0.8167]
["bitfinex","ETHUSD",1747497618059,7.597,2475.5,2475.1,7.601]
["bitfinex","ETHUSD",1747497618261,1.24443011,2475.4,2475.0,25.53440582]
["bitfinex","ETHUSD",1747497618477,1.24443011,2475.4,2475.0,8.08340582]
["bitfinex","ETHUSD",1747497618478,5.28423416,2475.4,2475.0,8.08340582]
["bitfinex","ETHUSD",1747497619172,5.28423416,2475.4,2475.0,12.12378986]
["bitfinex","ETHUSD",1747497619376,5.28423416,2475.4,2475.0,11.64038404]
["bitfinex","ETHUSD",1747497619682,4.04016169,2475.2,2474.9,0.8167]
["bitfinex","ETHUSD",1747497620296,5.40333934,2475.3,2474.9,0.8167]
["bitfinex","ETHUSD",1747497620473,4.04009765,2475.2,2474.9,0.8167]
["bitfinex","ETHUSD",1747497621175,4.04009765,2475.2,2475.0,0.38481798]
["bitfinex","ETHUSD",1747497622481,4.04009765,2475.2,2474.9,0.8167]
["bitfinex","ETHUSD",1747497622804,1.36337342,2475.3,2474.9,0.8167]
["bitfinex","ETHUSD",1747497622978,4.03994529,2475.3,2474.9,4.85718516]
["bitfinex","ETHUSD",1747497624384,7.596,2475.4,2475.3,0.7804]
["bitfinex","ETHUSD",1747497625421,4.03933652,2475.7,2475.3,0.7804]
["bitfinex","ETHUSD",1747497625667,7.596,2475.5,2475.3,0.7804]
["bitfinex","ETHUSD",1747497626284,4.03937886,2475.7,2475.3,4.82029542]
["bitfinex","ETHUSD",1747497626471,7.596,2475.6,2475.3,4.82029542]
["bitfinex","ETHUSD",1747497627392,7.596,2475.6,2475.3,0.7804]
["bitfinex","ETHUSD",1747497627791,4.03937886,2475.7,2475.3,0.7804]
["bitfinex","ETHUSD",1747497628002,7.596,2475.6,2475.3,0.7804]
["bitfinex","ETHUSD",1747497628809,7.596,2475.6,2475.4,0.38496801]
["bitfinex","ETHUSD",1747497629178,11.63542841,2475.6,2475.4,0.38496801]
["bitfinex","ETHUSD",1747497629503,4.03958796,2475.5,2475.4,0.38496801]
["bitfinex","ETHUSD",1747497629868,13.202969,2475.6,2475.4,0.38496801]
["bitfinex","ETHUSD",1747497630082,4.03958796,2475.5,2475.4,0.38496801]
["bitfinex","ETHUSD",1747497630796,4.84378796,2475.5,2475.4,0.38496801]
["bitfinex","ETHUSD",1747497631096,20.91934407,2475.5,2475.4,0.38496801]
["bitfinex","ETHUSD",1747497631403,23.88011081,2475.5,2475.4,0.38496801]
["bitfinex","ETHUSD",1747497632190,4.04076077,2474.8,2474.4,8.4054]
["bitfinex","ETHUSD",1747497632505,11.63676077,2474.8,2474.4,8.4054]
["bitfinex","ETHUSD",1747497632898,7.596,2474.8,2474.4,12.44665694]
["bitfinex","ETHUSD",1747497633085,7.596,2474.8,2474.4,14.86030135]
["bitfinex","ETHUSD",1747497633808,7.596,2474.8,2474.5,0.38565119]
["bitfinex","ETHUSD",1747497634210,11.63675601,2474.8,2474.5,0.38565119]
["bitfinex","ETHUSD",1747497634509,4.04105714,2474.6,2474.5,0.38565119]
["bitfinex","ETHUSD",1747497635479,4.84145714,2474.6,2474.5,0.38565119]
["bitfinex","ETHUSD",1747497635671,4.04105714,2474.6,2474.5,0.38565119]
["bitfinex","ETHUSD",1747497636282,5.60851662,2474.6,2474.5,0.38565119]
["bitfinex","ETHUSD",1747497636482,4.04142402,2474.4,2474.2,0.8051]
["bitfinex","ETHUSD",1747497636686,4.04142402,2474.4,2474.1,8.07940582]
["bitfinex","ETHUSD",1747497636884,11.63742402,2474.4,2474.1,8.07940582]
["bitfinex","ETHUSD",1747497637586,11.63747107,2474.4,2474.1,8.07940582]
["bitfinex","ETHUSD",1747497638312,4.04171045,2474.2,2474.1,0.48340582]
["bitfinex","ETHUSD",1747497638512,7.596,2474.4,2474.2,0.3860568]
["bitfinex","ETHUSD",1747497638700,4.0415471,2474.3,2474.2,0.3860568]
["bitfinex","ETHUSD",1747497638904,8.91645378,2474.4,2474.2,0.3860568]
["bitfinex","ETHUSD",1747497639219,11.6374329,2474.4,2474.2,0.3860568]
["bitfinex","ETHUSD",1747497639517,4.0415471,2474.3,2474.2,0.3860568]
["bitfinex","ETHUSD",1747497640696,11.6385471,2474.3,2474.2,0.3860568]
["bitfinex","ETHUSD",1747497641419,12.4085471,2474.3,2474.2,0.3860568]
["bitfinex","ETHUSD",1747497642491,4.04181595,2474.2,2473.8,8.90490582]
["bitfinex","ETHUSD",1747497643015,4.0419013,2474.1,2473.8,8.90490582]
["bitfinex","ETHUSD",1747497643423,8.367,2474.3,2473.8,12.94725075]
["bitfinex","ETHUSD",1747497643594,11.63869155,2474.3,2473.8,13.79442545]
["bitfinex","ETHUSD",1747497643918,4.04089384,2474.7,2474.2,4.83679702]
["bitfinex","ETHUSD",1747497644126,7.598,2474.5,2474.2,0.7952]
["bitfinex","ETHUSD",1747497644695,11.63922283,2474.5,2474.2,0.7952]
["bitfinex","ETHUSD",1747497645693,4.04111711,2474.6,2474.2,0.7952]
["bitfinex","ETHUSD",1747497645892,7.598,2474.5,2474.2,0.7952]
["bitfinex","ETHUSD",1747497646093,11.63923092,2474.5,2474.2,0.7952]
["bitfinex","ETHUSD",1747497647308,11.63923092,2474.5,2474.3,0.38540107]
["bitfinex","ETHUSD",1747497647824,4.81138376,2474.4,2474.3,0.38540107]
["bitfinex","ETHUSD",1747497648333,4.04201978,2474.1,2473.9,0.48340582]
["bitfinex","ETHUSD",1747497648494,11.63903718,2474.0,2473.9,0.48340582]
["bitfinex","ETHUSD",1747497650210,11.63903718,2474.0,2473.9,0.38544109]
["bitfinex","ETHUSD",1747497651912,4.04243974,2473.8,2473.6,7.598]
["bitfinex","ETHUSD",1747497652930,4.04252738,2473.7,2473.6,7.598]
["bitfinex","ETHUSD",1747497653834,7.598,2473.8,2473.6,7.598]
["bitfinex","ETHUSD",1747497654035,4.04252738,2473.7,2473.6,7.598]
["bitfinex","ETHUSD",1747497655133,4.04285425,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497655839,4.04275051,2473.6,2473.4,1.0]
["bitfinex","ETHUSD",1747497656140,4.04285425,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497657158,4.04285425,2473.5,2473.4,1.38535799]
["bitfinex","ETHUSD",1747497657441,4.04252738,2473.7,2473.4,1.38535799]
["bitfinex","ETHUSD",1747497657619,4.04276835,2473.6,2473.4,1.38535799]
["bitfinex","ETHUSD",1747497658557,4.79505425,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497659134,20.02805425,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497659657,28.02805425,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497660550,36.10361036,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497660726,37.49547942,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497660934,44.52015874,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497661767,48.52015874,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497663256,33.28715874,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497663466,48.51515874,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497664162,33.28715874,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497664328,48.51215874,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497664732,33.28715874,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497665166,25.28715874,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497665463,39.52428968,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497666255,23.14308968,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497666461,26.77308968,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497666637,26.77608968,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497667360,37.85797142,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497667665,38.61047142,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497668122,42.61047142,2473.5,2473.4,1.0]
["bitfinex","ETHUSD",1747497669246,42.61047142,2473.5,2473.4,0.04559482]
["bitfinex","ETHUSD",1747497669446,4.79698938,2472.5,2472.4,0.48340582]
["bitfinex","ETHUSD",1747497669671,14.9079602,2472.5,2472.4,0.48340582]
["bitfinex","ETHUSD",1747497669858,7.665,2472.5,2472.4,0.48340582]
["bitfinex","ETHUSD",1747497670060,8.07555611,2472.7,2472.4,1.25070582]
["bitfinex","ETHUSD",1747497670262,7.67,2472.6,2472.4,1.25070582]
["bitfinex","ETHUSD",1747497670476,7.671,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1747497670633,7.671,2472.6,2472.4,1.25070582]
["bitfinex","ETHUSD",1747497671554,7.671,2472.6,2472.4,0.7673]
["bitfinex","ETHUSD",1747497674480,7.671,2472.6,2472.4,4.81194845]
["bitfinex","ETHUSD",1747497674661,7.671,2472.6,2472.4,0.7673]
["bitfinex","ETHUSD",1747497676083,4.04473303,2472.4,2472.2,1.46396667]
["bitfinex","ETHUSD",1747497676647,4.0446229,2472.5,2472.2,1.46396667]
["bitfinex","ETHUSD",1747497676882,7.661,2472.4,2472.3,4.04474259]
["bitfinex","ETHUSD",1747497677088,7.661,2472.5,2472.4,4.84188566]
["bitfinex","ETHUSD",1747497677391,4.04481656,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497678050,8.6224897,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497678255,31.97804581,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497679731,31.94684581,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497679905,39.94684581,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497680088,43.94684581,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497680602,40.18677267,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497680755,32.58377267,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497681183,36.35084581,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497681392,24.89977267,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497681552,36.21077267,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497681948,36.20977267,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497682195,20.89977267,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497682397,42.47228837,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497683057,46.47228837,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497683298,31.16128837,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497683597,46.47528837,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497683755,31.16128837,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497683956,46.47328837,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497684287,31.16128837,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497684487,46.47128837,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497685594,46.84664892,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497687090,46.93464892,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497687512,46.55928837,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497688370,46.55628837,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497689319,42.55628837,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497689673,42.55228837,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497689868,27.16128837,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497690071,27.82037267,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497690382,35.51037267,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497691384,27.82037267,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497691583,35.50737267,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497692366,27.50737267,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497694833,27.88337315,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497695872,31.88337315,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497696080,40.64577315,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497696442,40.87146445,2472.3,2472.2,0.66666667]
["bitfinex","ETHUSD",1747497697536,41.42146445,2472.3,2472.0,0.005]
["bitfinex","ETHUSD",1747497697742,12.80885328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497697974,49.74161772,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497698146,49.75461772,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497698348,50.1306182,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497698892,38.6486182,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497699189,34.88154506,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497699501,24.97185376,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497699801,24.59585328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497700080,8.04645328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497700242,11.85445328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497700443,11.85945328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497700954,11.86045328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497701141,4.04645328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497701472,11.85845328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497702480,10.8750948,2471.4,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497702656,7.808,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497702857,11.85445328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497703082,11.85245328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497703378,14.12520401,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497703587,14.13620401,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497704591,4.04645328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497704797,11.86145328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497705287,12.61535328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497705486,20.61535328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497706471,24.84099222,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497706870,28.41481326,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497707072,24.84099222,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497707697,17.02599222,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497708210,31.79509222,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497708875,27.56945328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497709978,27.56545328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497710299,12.04645328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497710601,27.56745328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497713117,4.04645328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497713419,11.85645328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497714616,4.04645328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497714834,11.85945328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497716586,19.85945328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497716986,20.62985328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497717356,24.39692642,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497718026,20.62985328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497719111,30.66985328,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497719429,34.24367432,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497719629,30.62392642,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497719835,46.24492642,2471.3,2471.2,0.66666667]
["bitfinex","ETHUSD",1747497720530,4.0482552,2470.2,2470.1,0.48340582]
["bitfinex","ETHUSD",1747497720732,4.04779956,2470.5,2470.1,0.48340582]
["bitfinex","ETHUSD",1747497720733,10.04,2470.5,2470.1,5.32940272]
["bitfinex","ETHUSD",1747497720930,14.08786751,2470.5,2470.2,0.53294027]
["bitfinex","ETHUSD",1747497721103,14.08786751,2470.5,2470.1,1.28110582]
["bitfinex","ETHUSD",1747497721710,10.04,2470.5,2470.1,5.3295207]
["bitfinex","ETHUSD",1747497721919,4.0,2471.3,2471.0,0.7977]
["bitfinex","ETHUSD",1747497722118,4.0,2471.1,2471.0,0.7977]
["bitfinex","ETHUSD",1747497722325,11.881,2471.1,2471.0,0.7977]
["bitfinex","ETHUSD",1747497722942,7.881,2471.1,2471.0,0.7977]
["bitfinex","ETHUSD",1747497723241,6.2070472,2471.2,2471.0,0.7977]
["bitfinex","ETHUSD",1747497723443,7.876,2471.1,2471.0,0.7977]
["bitfinex","ETHUSD",1747497723910,10.25373603,2471.2,2471.0,0.7977]
["bitfinex","ETHUSD",1747497724106,7.872,2471.1,2471.0,0.7977]
["bitfinex","ETHUSD",1747497724297,7.872,2471.1,2470.6,0.7977]
["bitfinex","ETHUSD",1747497724507,4.04743594,2470.7,2470.6,0.7977]
["bitfinex","ETHUSD",1747497725208,11.92643594,2470.7,2470.6,0.7977]
["bitfinex","ETHUSD",1747497726430,11.92643594,2470.7,2470.6,1.18478873]
["bitfinex","ETHUSD",1747497727650,4.04743594,2470.7,2470.6,1.18478873]
["bitfinex","ETHUSD",1747497727830,7.868,2470.7,2470.6,1.18478873]
["bitfinex","ETHUSD",1747497728011,12.04701358,2471.0,2470.6,1.18478873]
["bitfinex","ETHUSD",1747497728350,11.91420007,2470.9,2470.6,1.18478873]
["bitfinex","ETHUSD",1747497728907,11.91420007,2470.9,2470.7,0.38708873]
["bitfinex","ETHUSD",1747497729340,4.04727213,2470.8,2470.7,0.38708873]
["bitfinex","ETHUSD",1747497730157,12.04727213,2470.8,2470.7,0.38708873]
["bitfinex","ETHUSD",1747497730452,4.04776361,2470.5,2470.4,0.48340582]
["bitfinex","ETHUSD",1747497730748,29.84776361,2470.5,2470.4,0.48340582]
["bitfinex","ETHUSD",1747497731619,30.07430965,2470.5,2470.4,0.48340582]
["bitfinex","ETHUSD",1747497732049,30.82904376,2470.5,2470.4,0.48340582]
["bitfinex","ETHUSD",1747497732253,31.58484376,2470.5,2470.4,0.48340582]
["bitfinex","ETHUSD",1747497732550,31.58484376,2470.5,2469.4,0.7961]
["bitfinex","ETHUSD",1747497732551,4.04874691,2469.9,2469.8,0.38708873]
["bitfinex","ETHUSD",1747497732707,14.41611233,2469.9,2469.8,0.38708873]
["bitfinex","ETHUSD",1747497732907,10.74473411,2469.9,2469.8,0.38708873]
["bitfinex","ETHUSD",1747497733140,18.64873411,2469.9,2469.8,0.38708873]
["bitfinex","ETHUSD",1747497733455,25.34345443,2469.9,2469.8,0.38708873]
["bitfinex","ETHUSD",1747497733606,24.96608901,2469.9,2469.8,0.38708873]
["bitfinex","ETHUSD",1747497734050,24.96608901,2469.9,2469.6,0.27191577]
["bitfinex","ETHUSD",1747497734233,4.04899571,2469.8,2469.6,0.27191577]
["bitfinex","ETHUSD",1747497734438,8.0,2469.7,2469.6,0.27191577]
["bitfinex","ETHUSD",1747497734637,12.97692241,2469.7,2469.6,0.27191577]
["bitfinex","ETHUSD",1747497734809,32.73992241,2469.7,2469.6,0.27191577]
["bitfinex","ETHUSD",1747497735148,33.1164517,2469.7,2469.6,0.27191577]
["bitfinex","ETHUSD",1747497735352,17.73000373,2469.7,2469.6,0.27191577]
["bitfinex","ETHUSD",1747497735648,4.05015549,2469.1,2468.8,0.7944]
["bitfinex","ETHUSD",1747497735815,7.956,2469.0,2468.8,0.7944]
["bitfinex","ETHUSD",1747497736313,7.956,2469.0,2468.8,4.84490777]
["bitfinex","ETHUSD",1747497736643,7.956,2469.0,2468.8,0.7944]
["bitfinex","ETHUSD",1747497736826,7.956,2469.0,2468.8,4.84493719]
["bitfinex","ETHUSD",1747497737026,7.956,2469.0,2468.8,0.7944]
["bitfinex","ETHUSD",1747497737649,7.956,2469.0,2468.8,4.84493325]
["bitfinex","ETHUSD",1747497737814,8.0,2469.6,2468.8,0.7944]
["bitfinex","ETHUSD",1747497738014,4.04968249,2469.4,2468.8,0.7944]
["bitfinex","ETHUSD",1747497738220,8.0,2469.4,2468.8,0.7944]
["bitfinex","ETHUSD",1747497738418,4.04996936,2469.2,2468.8,0.7944]
["bitfinex","ETHUSD",1747497738727,12.04961639,2469.4,2468.8,4.84487729]
["bitfinex","ETHUSD",1747497738728,7.941,2469.1,2468.8,4.84487729]
["bitfinex","ETHUSD",1747497739041,7.941,2469.1,2468.9,4.05025006]
["bitfinex","ETHUSD",1747497739555,17.863,2469.3,2469.0,4.05022276]
["bitfinex","ETHUSD",1747497739752,7.938,2469.2,2469.0,4.05022276]
["bitfinex","ETHUSD",1747497739939,7.937,2469.1,2469.0,4.05014306]
["bitfinex","ETHUSD",1747497740456,7.937,2469.1,2468.9,4.05030525]
["bitfinex","ETHUSD",1747497741157,7.937,2469.1,2468.8,0.7944]
["bitfinex","ETHUSD",1747497741832,7.937,2469.1,2468.8,4.84494164]
["bitfinex","ETHUSD",1747497742382,10.91069052,2469.1,2468.4,0.7623]
["bitfinex","ETHUSD",1747497742566,4.05070789,2468.8,2468.4,0.7623]
["bitfinex","ETHUSD",1747497742728,0.7,2468.9,2468.4,0.7623]
["bitfinex","ETHUSD",1747497742932,7.96,2468.8,2468.4,0.7623]
["bitfinex","ETHUSD",1747497743255,8.73,2468.8,2468.1,0.6445411]
["bitfinex","ETHUSD",1747497743554,7.978,2468.7,2468.2,0.7862]
["bitfinex","ETHUSD",1747497743733,7.978,2468.7,2468.4,0.7862]
["bitfinex","ETHUSD",1747497744365,7.978,2468.7,2468.2,4.43640989]
["bitfinex","ETHUSD",1747497744366,4.0511608,2468.5,2468.2,0.38497212]
["bitfinex","ETHUSD",1747497744559,4.05121078,2468.4,2468.2,0.38497212]
["bitfinex","ETHUSD",1747497744720,9.18085143,2468.7,2468.2,0.38497212]
["bitfinex","ETHUSD",1747497744921,4.05095369,2468.6,2468.2,0.38497212]
["bitfinex","ETHUSD",1747497745430,12.03706307,2468.5,2468.2,0.38497212]
["bitfinex","ETHUSD",1747497745636,12.03706307,2468.5,2468.1,0.7862]
["bitfinex","ETHUSD",1747497746044,7.992,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1747497746251,7.992,2469.0,2468.8,0.7862]
["bitfinex","ETHUSD",1747497746621,4.05038681,2468.9,2468.5,7.815]
["bitfinex","ETHUSD",1747497746849,12.04233832,2469.0,2468.6,0.7862]
["bitfinex","ETHUSD",1747497747049,4.0504579,2468.9,2468.6,0.7862]
["bitfinex","ETHUSD",1747497747377,7.995,2468.8,2468.6,0.7862]
["bitfinex","ETHUSD",1747497747928,4.05030473,2469.0,2468.6,0.7862]
["bitfinex","ETHUSD",1747497748254,7.992,2468.9,2468.6,4.83699879]
["bitfinex","ETHUSD",1747497748775,7.991,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1747497749166,4.05007181,2469.1,2468.7,4.05071495]
["bitfinex","ETHUSD",1747497749355,7.987,2468.9,2468.7,4.05071495]
["bitfinex","ETHUSD",1747497749951,7.987,2468.9,2468.6,2.45650223]
["bitfinex","ETHUSD",1747497749952,7.987,2468.9,2468.6,4.8370318]
["bitfinex","ETHUSD",1747497750258,7.987,2468.9,2468.6,0.7862]
["bitfinex","ETHUSD",1747497750457,4.04982133,2469.3,2468.7,4.05057968]
["bitfinex","ETHUSD",1747497750458,7.99,2468.8,2468.7,4.05057968]
["bitfinex","ETHUSD",1747497750863,18.35336663,2469.5,2468.7,4.93943877]
["bitfinex","ETHUSD",1747497750864,7.99,2468.9,2468.7,4.93943877]
["bitfinex","ETHUSD",1747497751167,7.99,2468.9,2468.6,0.7862]
["bitfinex","ETHUSD",1747497751746,7.99,2468.9,2468.6,4.83698699]
["bitfinex","ETHUSD",1747497751969,7.985,2468.8,2468.7,4.05064346]
["bitfinex","ETHUSD",1747497752170,7.984,2468.8,2468.7,4.05064346]
["bitfinex","ETHUSD",1747497752391,4.04997704,2469.2,2468.7,4.05064346]
["bitfinex","ETHUSD",1747497752744,0.7,2469.0,2468.7,4.05064346]
["bitfinex","ETHUSD",1747497752945,0.7,2469.0,2468.8,4.05042527]
["bitfinex","ETHUSD",1747497753166,7.98,2468.9,2468.6,0.7862]
["bitfinex","ETHUSD",1747497753367,7.979,2468.8,2468.6,0.7862]
["bitfinex","ETHUSD",1747497754384,7.979,2468.8,2468.7,0.38537415]
["bitfinex","ETHUSD",1747497760154,7.979,2468.8,2468.7,4.4360891]
["bitfinex","ETHUSD",1747497760882,10.13,2469.3,2468.7,1.31270012]
["bitfinex","ETHUSD",1747497761082,0.7802,2469.6,2469.1,5.36885235]
["bitfinex","ETHUSD",1747497761083,4.04926906,2469.6,2469.1,5.36885235]
["bitfinex","ETHUSD",1747497761282,7.95,2469.5,2469.2,4.43526052]
["bitfinex","ETHUSD",1747497761464,7.967,2469.5,2469.3,4.04972414]
["bitfinex","ETHUSD",1747497761668,7.967,2469.5,2469.2,4.43520194]
["bitfinex","ETHUSD",1747497762153,0.7834,2470.1,2469.6,4.04915935]
["bitfinex","ETHUSD",1747497762350,7.976,2470.1,2470.0,4.04844586]
["bitfinex","ETHUSD",1747497762578,7.987,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1747497762766,7.987,2470.3,2470.2,4.04813927]
["bitfinex","ETHUSD",1747497762966,7.987,2470.3,2470.2,4.81693927]
["bitfinex","ETHUSD",1747497763167,4.04748582,2470.7,2470.2,4.81693927]
["bitfinex","ETHUSD",1747497763383,7.989,2470.6,2470.2,4.81693927]
["bitfinex","ETHUSD",1747497763680,4.9353051,2470.7,2470.2,4.81693927]
["bitfinex","ETHUSD",1747497763886,7.991,2470.5,2470.3,4.04806481]
["bitfinex","ETHUSD",1747497764070,7.99,2470.4,2470.3,4.04797681]
["bitfinex","ETHUSD",1747497764279,7.99,2470.4,2470.3,0.38537415]
["bitfinex","ETHUSD",1747497765190,12.83692746,2470.4,2470.3,0.38537415]
["bitfinex","ETHUSD",1747497766595,4.04818064,2470.3,2470.0,0.38537415]
["bitfinex","ETHUSD",1747497766783,7.989,2470.2,2470.0,0.38537415]
["bitfinex","ETHUSD",1747497766960,12.03727205,2470.2,2470.0,0.38537415]
["bitfinex","ETHUSD",1747497767160,7.989,2470.2,2470.0,0.38537415]
["bitfinex","ETHUSD",1747497767372,12.03730266,2470.2,2470.0,0.38537415]
["bitfinex","ETHUSD",1747497767580,12.03730266,2470.2,2469.8,0.38537415]
["bitfinex","ETHUSD",1747497767970,7.989,2470.2,2469.8,4.43428469]
["bitfinex","ETHUSD",1747497768464,4.04818277,2470.3,2469.8,4.43428469]
["bitfinex","ETHUSD",1747497768682,7.979,2470.1,2469.9,0.38537415]
["bitfinex","ETHUSD",1747497769793,7.979,2470.1,2469.8,0.38537415]
["bitfinex","ETHUSD",1747497770493,12.02742061,2470.1,2469.8,0.38537415]
["bitfinex","ETHUSD",1747497771296,4.04874691,2469.9,2469.8,0.38537415]
["bitfinex","ETHUSD",1747497771469,8.024,2469.9,2469.8,0.38537415]
["bitfinex","ETHUSD",1747497772071,4.04832438,2470.2,2469.8,0.38537415]
["bitfinex","ETHUSD",1747497772072,0.799,2470.4,2469.8,0.38537415]
["bitfinex","ETHUSD",1747497772276,4.04851023,2470.1,2469.8,0.38537415]
["bitfinex","ETHUSD",1747497772997,4.04859639,2470.0,2469.7,0.7559]
["bitfinex","ETHUSD",1747497773592,4.04859639,2470.0,2469.1,0.6445411]
["bitfinex","ETHUSD",1747497773593,0.7808,2469.9,2469.1,0.6445411]
["bitfinex","ETHUSD",1747497773799,4.04918486,2469.7,2469.1,0.6445411]
["bitfinex","ETHUSD",1747497773984,8.013,2469.6,2469.2,4.04985021]
["bitfinex","ETHUSD",1747497774299,12.06224984,2469.6,2469.2,0.38574124]
["bitfinex","ETHUSD",1747497774795,8.021,2469.5,2469.2,0.38574124]
["bitfinex","ETHUSD",1747497775204,4.04973069,2469.3,2469.2,0.38574124]
["bitfinex","ETHUSD",1747497775791,4.83053069,2469.3,2469.2,0.38574124]
["bitfinex","ETHUSD",1747497776202,4.0498947,2469.2,2468.8,0.8308]
["bitfinex","ETHUSD",1747497776401,0.7808,2469.1,2468.5,0.6445411]
["bitfinex","ETHUSD",1747497776570,16.049,2469.0,2468.5,0.6445411]
["bitfinex","ETHUSD",1747497776902,4.05056596,2468.8,2468.5,0.6445411]
["bitfinex","ETHUSD",1747497777102,4.75056596,2468.8,2468.5,0.6445411]
["bitfinex","ETHUSD",1747497777764,4.75056596,2468.8,2468.6,0.38613752]
["bitfinex","ETHUSD",1747497777991,8.047,2468.7,2468.6,0.38613752]
["bitfinex","ETHUSD",1747497778913,0.7,2468.8,2468.6,0.38613752]
["bitfinex","ETHUSD",1747497779212,8.746,2468.8,2468.6,4.43692923]
["bitfinex","ETHUSD",1747497779374,0.7,2468.8,2468.7,0.93613752]
["bitfinex","ETHUSD",1747497779578,8.745,2468.8,2468.7,0.93613752]
["bitfinex","ETHUSD",1747497780525,0.7,2468.8,2468.7,5.73965247]
["bitfinex","ETHUSD",1747497780670,1.38477331,2471.3,2468.9,1.3028]
["bitfinex","ETHUSD",1747497780671,4.04896777,2469.8,2468.9,1.3028]
["bitfinex","ETHUSD",1747497780874,4.04896777,2469.8,2469.3,4.04972198]
["bitfinex","ETHUSD",1747497780875,8.047,2469.7,2469.3,4.04972198]
["bitfinex","ETHUSD",1747497781114,8.047,2469.6,2469.3,4.04972198]
["bitfinex","ETHUSD",1747497781314,5.3407342,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1747497781315,8.05,2469.5,2469.3,0.55]
["bitfinex","ETHUSD",1747497781910,8.05,2469.5,2469.3,4.5996625]
["bitfinex","ETHUSD",1747497782099,4.04900082,2469.8,2469.3,4.5996625]
["bitfinex","ETHUSD",1747497782299,8.046,2469.7,2469.4,0.7528]
["bitfinex","ETHUSD",1747497782519,8.045,2469.9,2469.6,4.59914805]
["bitfinex","ETHUSD",1747497782713,8.044,2469.9,2469.7,4.04905668]
["bitfinex","ETHUSD",1747497782875,8.044,2469.9,2469.6,4.59916198]
["bitfinex","ETHUSD",1747497783412,8.042,2469.9,2469.7,0.38599475]
["bitfinex","ETHUSD",1747497783713,4.04814425,2470.3,2469.8,4.88034033]
["bitfinex","ETHUSD",1747497783714,8.041,2470.1,2469.8,4.88034033]
["bitfinex","ETHUSD",1747497784071,8.041,2470.1,2469.8,0.8315]
["bitfinex","ETHUSD",1747497784776,8.041,2470.1,2469.9,0.38599475]
["bitfinex","ETHUSD",1747497784978,12.08943826,2470.1,2469.9,0.38599475]
["bitfinex","ETHUSD",1747497785414,8.041,2470.1,2469.9,0.38599475]
["bitfinex","ETHUSD",1747497786110,4.04858299,2470.0,2469.9,0.38599475]
["bitfinex","ETHUSD",1747497786347,4.04858299,2470.0,2469.3,0.8315]
["bitfinex","ETHUSD",1747497786348,12.07858299,2470.0,2469.4,4.69407212]
["bitfinex","ETHUSD",1747497786644,4.04875693,2469.9,2469.4,4.69401484]
["bitfinex","ETHUSD",1747497787041,12.07866254,2470.0,2469.5,4.0493959]
["bitfinex","ETHUSD",1747497787339,8.027,2469.9,2469.6,0.55]
["bitfinex","ETHUSD",1747497787743,4.04900644,2469.8,2469.4,0.6445411]
["bitfinex","ETHUSD",1747497787944,4.04910738,2469.7,2469.4,0.6445411]
["bitfinex","ETHUSD",1747497788130,4.04897887,2469.8,2469.3,4.8811929]
["bitfinex","ETHUSD",1747497788331,8.032,2469.7,2469.3,0.8315]
["bitfinex","ETHUSD",1747497788501,8.031,2469.6,2469.4,4.04948648]
["bitfinex","ETHUSD",1747497788943,8.037,2469.6,2469.4,4.04948648]
["bitfinex","ETHUSD",1747497789308,12.08626132,2469.6,2469.5,0.38625364]
["bitfinex","ETHUSD",1747497789716,13.37522745,2469.6,2469.5,0.38625364]
["bitfinex","ETHUSD",1747497790129,5.33822745,2469.6,2469.5,0.38625364]
["bitfinex","ETHUSD",1747497790441,21.37622745,2469.6,2469.5,0.38625364]
["bitfinex","ETHUSD",1747497791208,4.05008594,2469.1,2468.6,0.7652]
["bitfinex","ETHUSD",1747497791409,8.038,2469.0,2468.6,4.81598061]
["bitfinex","ETHUSD",1747497791610,8.035,2468.9,2468.6,6.57222789]
["bitfinex","ETHUSD",1747497792049,8.035,2468.9,2468.6,2.52144728]
["bitfinex","ETHUSD",1747497792246,12.08545712,2468.9,2468.6,0.7652]
["bitfinex","ETHUSD",1747497792413,12.08545712,2468.9,2468.7,0.38636019]
["bitfinex","ETHUSD",1747497793344,4.05055087,2468.8,2468.7,0.38636019]
["bitfinex","ETHUSD",1747497793545,4.85395087,2468.8,2468.7,0.38636019]
["bitfinex","ETHUSD",1747497793841,4.05104314,2468.5,2468.4,0.48293799]
["bitfinex","ETHUSD",1747497796047,12.07804314,2468.5,2468.4,0.48293799]
["bitfinex","ETHUSD",1747497796838,4.05093411,2468.6,2467.9,12.86821905]
["bitfinex","ETHUSD",1747497797039,8.023,2468.5,2468.1,4.05161422]
["bitfinex","ETHUSD",1747497797248,12.07411692,2468.5,2468.0,4.60178697]
["bitfinex","ETHUSD",1747497797452,4.05121954,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1747497797648,12.07412977,2468.5,2468.0,4.60184494]
["bitfinex","ETHUSD",1747497798341,12.07411358,2468.5,2468.1,0.38582154]
["bitfinex","ETHUSD",1747497798521,8.014,2468.4,2468.1,4.43752031]
["bitfinex","ETHUSD",1747497798855,8.014,2468.4,2468.1,0.38582154]
["bitfinex","ETHUSD",1747497799056,8.011,2468.3,2468.1,0.38582154]
["bitfinex","ETHUSD",1747497799424,4.85402288,2468.8,2468.1,1.99258107]
["bitfinex","ETHUSD",1747497799618,0.8034,2469.4,2468.5,0.55]
["bitfinex","ETHUSD",1747497799846,4.05006421,2469.1,2468.6,4.05080934]
["bitfinex","ETHUSD",1747497800729,12.06580333,2469.3,2468.7,0.38582154]
["bitfinex","ETHUSD",1747497800730,4.05039253,2468.9,2468.7,0.38582154]
["bitfinex","ETHUSD",1747497800937,8.01,2468.8,2468.7,0.38582154]
["bitfinex","ETHUSD",1747497801162,4.04984603,2469.3,2468.7,0.38582154]
["bitfinex","ETHUSD",1747497801357,8.019,2469.2,2468.9,0.7652]
["bitfinex","ETHUSD",1747497801535,8.019,2469.4,2469.3,4.59961071]
["bitfinex","ETHUSD",1747497801728,8.022,2469.9,2469.7,4.0489746]
["bitfinex","ETHUSD",1747497801930,8.022,2469.9,2469.6,4.59912077]
["bitfinex","ETHUSD",1747497802247,8.022,2469.9,2469.7,0.38582154]
["bitfinex","ETHUSD",1747497802478,4.04815392,2470.3,2469.8,4.59880646]
["bitfinex","ETHUSD",1747497802758,10.13,2470.4,2469.9,0.7652]
["bitfinex","ETHUSD",1747497802971,8.022,2470.2,2469.9,0.7652]
["bitfinex","ETHUSD",1747497803134,8.024,2470.4,2470.1,4.04833095]
["bitfinex","ETHUSD",1747497803336,8.024,2470.4,2470.0,12.10150459]
["bitfinex","ETHUSD",1747497803573,12.07201496,2470.4,2470.0,8.053]
["bitfinex","ETHUSD",1747497803757,4.04784069,2470.5,2470.0,12.10158112]
["bitfinex","ETHUSD",1747497803952,8.021,2470.4,2470.0,13.84813901]
["bitfinex","ETHUSD",1747497804545,8.021,2470.4,2470.0,8.053]
["bitfinex","ETHUSD",1747497804745,8.021,2470.4,2469.7,4.53199635]
["bitfinex","ETHUSD",1747497804746,4.04889505,2469.9,2469.7,0.48293799]
["bitfinex","ETHUSD",1747497804990,0.7588,2470.3,2469.7,0.48293799]
["bitfinex","ETHUSD",1747497804991,12.07591084,2469.8,2469.7,0.48293799]
["bitfinex","ETHUSD",1747497805163,8.03,2469.8,2469.7,0.48293799]
["bitfinex","ETHUSD",1747497805479,12.07691084,2469.8,2469.7,0.48293799]
["bitfinex","ETHUSD",1747497805877,13.68946369,2469.8,2469.7,0.48293799]
["bitfinex","ETHUSD",1747497806072,14.44826369,2469.8,2469.7,0.48293799]
["bitfinex","ETHUSD",1747497806274,22.44826369,2469.8,2469.7,0.48293799]
["bitfinex","ETHUSD",1747497806442,4.04983911,2469.3,2468.9,8.53493799]
["bitfinex","ETHUSD",1747497806644,8.028,2469.2,2468.9,12.58529879]
["bitfinex","ETHUSD",1747497806947,10.37135285,2469.8,2469.0,1.25852988]
["bitfinex","ETHUSD",1747497807147,8.034,2469.7,2469.3,4.04973069]
["bitfinex","ETHUSD",1747497807362,8.0,2469.8,2469.3,4.04973069]
["bitfinex","ETHUSD",1747497807363,8.036,2469.6,2469.3,0.55]
["bitfinex","ETHUSD",1747497808043,8.032,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1747497808284,8.031,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1747497808572,12.07795689,2469.8,2469.5,0.45994027]
["bitfinex","ETHUSD",1747497808875,8.029,2469.8,2469.5,0.45994027]
["bitfinex","ETHUSD",1747497809035,12.07791117,2469.8,2469.5,0.45994027]
["bitfinex","ETHUSD",1747497809235,12.07791117,2469.8,2469.6,0.38550085]
["bitfinex","ETHUSD",1747497809974,4.04907478,2469.7,2469.6,0.38550085]
["bitfinex","ETHUSD",1747497810153,4.74907478,2469.7,2469.6,0.38550085]
["bitfinex","ETHUSD",1747497810553,8.059,2469.7,2469.6,0.38550085]
["bitfinex","ETHUSD",1747497810785,4.04861418,2470.0,2469.6,0.38550085]
["bitfinex","ETHUSD",1747497810946,8.064,2469.9,2469.7,0.8141]
["bitfinex","ETHUSD",1747497811277,12.11277228,2469.9,2469.4,8.8501]
["bitfinex","ETHUSD",1747497811480,4.04931582,2469.6,2469.1,12.8991527]
["bitfinex","ETHUSD",1747497811977,4.04960594,2469.4,2469.1,8.8491]
["bitfinex","ETHUSD",1747497812183,8.068,2469.3,2469.1,8.8491]
["bitfinex","ETHUSD",1747497812371,4.0494955,2469.5,2469.1,8.8491]
["bitfinex","ETHUSD",1747497812567,8.067,2469.4,2469.1,14.43438859]
["bitfinex","ETHUSD",1747497812757,8.065,2469.4,2469.2,4.04983569]
["bitfinex","ETHUSD",1747497813264,8.065,2469.4,2469.2,0.38557995]
["bitfinex","ETHUSD",1747497813842,4.04946972,2469.5,2469.2,0.38557995]
["bitfinex","ETHUSD",1747497814047,8.057,2469.4,2469.2,0.38557995]
["bitfinex","ETHUSD",1747497814248,8.057,2469.3,2469.2,0.38557995]
["bitfinex","ETHUSD",1747497815172,0.7633,2470.8,2469.8,0.7823]
["bitfinex","ETHUSD",1747497815352,12.09666577,2470.6,2470.2,0.55]
["bitfinex","ETHUSD",1747497815763,4.0477638,2470.5,2470.2,0.55]
["bitfinex","ETHUSD",1747497815965,4.0477638,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747497816352,8.145,2470.4,2470.2,0.38557995]
["bitfinex","ETHUSD",1747497816552,4.0477638,2470.5,2470.2,0.38557995]
["bitfinex","ETHUSD",1747497816785,12.1927638,2470.5,2470.2,0.38557995]
["bitfinex","ETHUSD",1747497817080,4.04752671,2470.7,2470.2,4.43371985]
["bitfinex","ETHUSD",1747497817285,8.141,2470.5,2470.2,4.43371985]
["bitfinex","ETHUSD",1747497817500,8.141,2470.5,2470.2,0.38557995]
["bitfinex","ETHUSD",1747497817682,8.9551,2470.5,2470.2,0.38557995]
["bitfinex","ETHUSD",1747497817885,0.7633,2470.8,2470.2,4.0482259]
["bitfinex","ETHUSD",1747497818087,12.18677047,2470.5,2470.0,4.04858299]
["bitfinex","ETHUSD",1747497818299,4.04800764,2470.4,2470.1,8.035]
["bitfinex","ETHUSD",1747497818657,12.18684572,2470.5,2470.1,8.035]
["bitfinex","ETHUSD",1747497818983,4.04784572,2470.5,2470.1,8.035]
["bitfinex","ETHUSD",1747497819175,8.142,2470.4,2470.1,8.035]
["bitfinex","ETHUSD",1747497819586,8.142,2470.4,2470.1,12.0834097]
["bitfinex","ETHUSD",1747497819786,8.138,2470.5,2470.2,5.31150693]
["bitfinex","ETHUSD",1747497820083,8.138,2470.5,2470.2,4.04816596]
["bitfinex","ETHUSD",1747497820289,4.04752476,2470.7,2470.2,4.04816596]
["bitfinex","ETHUSD",1747497820491,8.135,2470.6,2470.2,4.04816596]
["bitfinex","ETHUSD",1747497821292,4.04720107,2470.9,2470.3,0.8003]
["bitfinex","ETHUSD",1747497821451,8.129,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1747497821658,8.128,2470.7,2470.5,4.04762723]
["bitfinex","ETHUSD",1747497821964,0.8146,2471.1,2470.5,0.94457566]
["bitfinex","ETHUSD",1747497822296,0.21125768,2472.4,2470.4,4.5978728]
["bitfinex","ETHUSD",1747497822297,10.13,2471.8,2470.7,1.3503]
["bitfinex","ETHUSD",1747497822454,0.30990531,2471.9,2471.3,0.55]
["bitfinex","ETHUSD",1747497822660,0.30990531,2471.9,2471.3,8.584]
["bitfinex","ETHUSD",1747497822860,8.51390531,2471.9,2471.3,8.584]
["bitfinex","ETHUSD",1747497823061,8.51390531,2471.9,2471.3,8.034]
["bitfinex","ETHUSD",1747497823259,12.24947741,2471.9,2471.4,4.84652074]
["bitfinex","ETHUSD",1747497823694,4.04541235,2472.0,2471.5,4.04604981]
["bitfinex","ETHUSD",1747497823912,4.04477035,2472.4,2471.8,4.04547595]
["bitfinex","ETHUSD",1747497824074,8.215,2472.4,2471.9,12.87773312]
["bitfinex","ETHUSD",1747497824280,8.215,2472.4,2471.9,12.87768724]
["bitfinex","ETHUSD",1747497824582,12.25970465,2472.4,2471.9,8.8323]
["bitfinex","ETHUSD",1747497824969,4.04483978,2472.3,2471.9,8.8323]
["bitfinex","ETHUSD",1747497825175,4.04450206,2472.5,2472.0,4.59519332]
["bitfinex","ETHUSD",1747497825377,12.25065235,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1747497825816,12.25065235,2472.5,2472.0,4.59527702]
["bitfinex","ETHUSD",1747497825986,12.25065235,2472.5,2472.0,4.59527803]
["bitfinex","ETHUSD",1747497826192,8.206,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1747497826375,12.25051633,2472.5,2472.0,5.66773267]
["bitfinex","ETHUSD",1747497826718,4.04400335,2472.8,2472.1,4.04505637]
["bitfinex","ETHUSD",1747497826923,12.24124023,2472.7,2472.2,4.0449046]
["bitfinex","ETHUSD",1747497827107,12.24124023,2472.7,2472.1,4.59506249]
["bitfinex","ETHUSD",1747497827303,12.24124023,2472.7,2472.2,5.07124224]
["bitfinex","ETHUSD",1747497827776,8.197,2472.7,2472.3,4.59481094]
["bitfinex","ETHUSD",1747497828178,8.197,2472.7,2472.3,4.59479027]
["bitfinex","ETHUSD",1747497828510,4.04407533,2472.8,2472.4,8.8303]
["bitfinex","ETHUSD",1747497829837,4.0441623,2472.7,2472.4,8.8303]
["bitfinex","ETHUSD",1747497830005,4.0441623,2472.7,2472.4,10.2754482]
["bitfinex","ETHUSD",1747497830181,4.04373488,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1747497830408,12.23273488,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1747497830608,4.04387679,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747497831324,4.04383517,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747497831525,4.04444965,2472.6,2472.4,0.8003]
["bitfinex","ETHUSD",1747497831726,8.189,2472.5,2472.1,0.8003]
["bitfinex","ETHUSD",1747497832021,4.04490193,2472.3,2472.1,0.8003]
["bitfinex","ETHUSD",1747497832227,4.04473371,2472.4,2472.1,0.8003]
["bitfinex","ETHUSD",1747497832923,4.04465296,2472.4,2472.1,0.8003]
["bitfinex","ETHUSD",1747497833225,8.183,2472.5,2472.2,4.04497239]
["bitfinex","ETHUSD",1747497833431,10.13,2473.3,2472.3,1.3003]
["bitfinex","ETHUSD",1747497833594,4.04360211,2473.1,2472.3,1.3003]
["bitfinex","ETHUSD",1747497833930,4.0438387,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747497834322,4.04376458,2473.0,2472.5,4.59447926]
["bitfinex","ETHUSD",1747497834521,4.04376458,2473.0,2472.5,6.33623522]
["bitfinex","ETHUSD",1747497834702,4.04385257,2472.9,2472.5,2.29175596]
["bitfinex","ETHUSD",1747497834903,4.04385257,2472.9,2472.5,6.33623972]
["bitfinex","ETHUSD",1747497835119,4.04374952,2473.0,2472.5,6.33623972]
["bitfinex","ETHUSD",1747497835312,4.04374952,2473.0,2472.6,0.7503]
["bitfinex","ETHUSD",1747497835511,4.04374952,2473.0,2472.7,0.70865397]
["bitfinex","ETHUSD",1747497835920,4.04379574,2473.0,2472.7,0.70865397]
["bitfinex","ETHUSD",1747497836136,4.04381176,2473.0,2472.7,0.70865397]
["bitfinex","ETHUSD",1747497836618,0.55,2474.5,2472.7,0.70865397]
["bitfinex","ETHUSD",1747497836619,4.87231765,2473.8,2472.9,0.7503]
["bitfinex","ETHUSD",1747497836944,4.0427573,2473.6,2473.2,0.7503]
["bitfinex","ETHUSD",1747497837114,4.04253044,2473.7,2473.2,0.7503]
["bitfinex","ETHUSD",1747497837447,4.04285609,2473.5,2473.2,0.7503]
["bitfinex","ETHUSD",1747497838451,4.04252738,2473.7,2473.2,4.79364198]
["bitfinex","ETHUSD",1747497838770,4.04252759,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1747497839427,4.04269384,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747497839749,4.04285425,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747497839955,8.215,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1747497839956,4.04277445,2473.6,2473.4,8.214]
["bitfinex","ETHUSD",1747497840119,4.04285425,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747497840458,4.04411171,2472.8,2472.6,0.8234]
["bitfinex","ETHUSD",1747497840653,4.04406597,2472.8,2472.6,8.214]
["bitfinex","ETHUSD",1747497840955,8.209,2473.3,2472.8,4.04384135]
["bitfinex","ETHUSD",1747497841122,12.2601064,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1747497841320,4.04319296,2473.3,2472.8,4.59392376]
["bitfinex","ETHUSD",1747497841519,4.04321637,2473.3,2472.9,8.214]
["bitfinex","ETHUSD",1747497841818,8.217,2473.4,2472.9,8.214]
["bitfinex","ETHUSD",1747497842033,4.04376761,2473.0,2472.9,8.213]
["bitfinex","ETHUSD",1747497842355,4.04341245,2473.2,2472.9,8.213]
["bitfinex","ETHUSD",1747497842605,4.04358233,2473.1,2472.9,8.213]
["bitfinex","ETHUSD",1747497842950,4.04350814,2473.1,2472.4,18.2924]
["bitfinex","ETHUSD",1747497843265,4.04414233,2472.8,2472.4,18.2924]
["bitfinex","ETHUSD",1747497843463,4.04414233,2472.8,2472.4,26.5054]
["bitfinex","ETHUSD",1747497843787,12.25187869,2472.9,2472.1,0.7809]
["bitfinex","ETHUSD",1747497843788,4.04484513,2472.3,2472.1,0.7809]
["bitfinex","ETHUSD",1747497843955,4.8383497,2472.8,2472.1,0.7809]
["bitfinex","ETHUSD",1747497844154,4.04460415,2472.5,2472.1,0.7809]
["bitfinex","ETHUSD",1747497844349,4.04498017,2472.2,2472.1,0.7809]
["bitfinex","ETHUSD",1747497844556,4.04498017,2472.2,2471.9,0.48197494]
["bitfinex","ETHUSD",1747497844557,4.04512506,2472.2,2471.9,8.69497494]
["bitfinex","ETHUSD",1747497845594,4.04469919,2472.4,2471.9,14.27644134]
["bitfinex","ETHUSD",1747497845800,8.201,2472.4,2472.1,4.04514354]
["bitfinex","ETHUSD",1747497846098,12.24565491,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1747497846803,8.201,2472.4,2472.0,4.59529381]
["bitfinex","ETHUSD",1747497847005,4.83839288,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1747497847196,4.04417813,2472.7,2472.2,4.82580518]
["bitfinex","ETHUSD",1747497847444,14.17378905,2473.0,2472.5,4.04437845]
["bitfinex","ETHUSD",1747497847734,22.36769417,2473.0,2472.5,4.04440083]
["bitfinex","ETHUSD",1747497847913,4.04407331,2472.8,2472.3,4.5947348]
["bitfinex","ETHUSD",1747497848107,4.04417908,2472.7,2472.4,9.15505759]
["bitfinex","ETHUSD",1747497848609,4.04417908,2472.7,2472.4,8.213]
["bitfinex","ETHUSD",1747497849604,12.22994795,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747497850600,12.22994795,2472.9,2472.6,0.38499268]
["bitfinex","ETHUSD",1747497850998,13.01585387,2473.1,2472.6,0.38499268]
["bitfinex","ETHUSD",1747497851203,8.176,2473.0,2472.7,0.8017]
["bitfinex","ETHUSD",1747497851419,12.21743334,2473.2,2472.8,0.52309494]
["bitfinex","ETHUSD",1747497851902,12.21743334,2473.2,2472.9,0.38499268]
["bitfinex","ETHUSD",1747497852117,4.04323411,2473.3,2472.9,8.59799268]
["bitfinex","ETHUSD",1747497852402,4.04282261,2473.6,2473.2,0.8017]
["bitfinex","ETHUSD",1747497852606,12.21674333,2473.6,2473.2,0.8017]
["bitfinex","ETHUSD",1747497852912,4.04288263,2473.5,2473.2,0.8017]
["bitfinex","ETHUSD",1747497853082,12.21674333,2473.6,2473.2,0.8017]
["bitfinex","ETHUSD",1747497853083,4.04302288,2473.4,2473.2,0.8017]
["bitfinex","ETHUSD",1747497853581,4.04302288,2473.4,2473.3,0.38499268]
["bitfinex","ETHUSD",1747497853996,11.22,2474.0,2473.3,0.38499268]
["bitfinex","ETHUSD",1747497854216,4.04239304,2473.8,2473.4,8.212]
["bitfinex","ETHUSD",1747497854373,4.0422093,2473.9,2473.5,1.26400908]
["bitfinex","ETHUSD",1747497854579,4.04268526,2473.7,2473.6,8.212]
["bitfinex","ETHUSD",1747497854778,4.0430177,2473.4,2473.3,8.59699268]
["bitfinex","ETHUSD",1747497855199,4.04318117,2473.3,2473.2,0.6445411]
["bitfinex","ETHUSD",1747497855888,8.197,2473.4,2473.2,0.6445411]
["bitfinex","ETHUSD",1747497856103,12.24393581,2473.5,2473.2,1.4764411]
["bitfinex","ETHUSD",1747497856319,12.24393581,2473.5,2473.3,0.38626175]
["bitfinex","ETHUSD",1747497856517,4.0430177,2473.4,2473.3,0.38626175]
["bitfinex","ETHUSD",1747497857430,8.201,2473.5,2473.3,0.38626175]
["bitfinex","ETHUSD",1747497857937,4.04262593,2473.7,2473.4,0.38626175]
["bitfinex","ETHUSD",1747497858144,4.04262593,2473.7,2473.4,8.59826175]
["bitfinex","ETHUSD",1747497858314,4.04245683,2473.8,2473.4,9.94560981]
["bitfinex","ETHUSD",1747497859745,4.04245683,2473.8,2473.5,0.38626175]
["bitfinex","ETHUSD",1747497859943,4.04259656,2473.7,2473.5,0.38626175]
["bitfinex","ETHUSD",1747497860144,4.04269081,2473.6,2473.5,0.38626175]
["bitfinex","ETHUSD",1747497860510,4.83409081,2473.6,2473.5,0.38626175]
["bitfinex","ETHUSD",1747497860842,5.72175955,2473.6,2473.5,0.38626175]
["bitfinex","ETHUSD",1747497861208,4.04315392,2473.4,2473.0,8.69381021]
["bitfinex","ETHUSD",1747497861408,4.04318711,2473.3,2473.0,8.69381021]
["bitfinex","ETHUSD",1747497862050,4.04350814,2473.1,2473.0,8.69381021]
["bitfinex","ETHUSD",1747497862548,4.04350814,2473.1,2473.0,9.0799669]
["bitfinex","ETHUSD",1747497862926,4.04342891,2473.2,2473.0,9.0799669]
["bitfinex","ETHUSD",1747497863423,8.176,2473.4,2473.0,5.93737718]
["bitfinex","ETHUSD",1747497863612,8.176,2473.4,2473.1,1.20585669]
["bitfinex","ETHUSD",1747497864351,8.163,2473.5,2473.1,1.20585669]
["bitfinex","ETHUSD",1747497864553,11.0114,2474.2,2473.2,0.04043192]
["bitfinex","ETHUSD",1747497864711,12.20726963,2473.9,2473.4,4.04294001]
["bitfinex","ETHUSD",1747497864913,4.0423787,2473.8,2473.4,8.211]
["bitfinex","ETHUSD",1747497865139,4.04240485,2473.8,2473.4,8.211]
["bitfinex","ETHUSD",1747497865317,4.04262805,2473.7,2473.5,0.38615669]
["bitfinex","ETHUSD",1747497865714,4.04269081,2473.6,2473.5,0.38615669]
["bitfinex","ETHUSD",1747497865918,4.04260424,2473.7,2473.5,0.38615669]
["bitfinex","ETHUSD",1747497866118,4.0426181,2473.7,2473.5,0.38615669]
["bitfinex","ETHUSD",1747497866553,4.04269081,2473.6,2473.5,0.38615669]
["bitfinex","ETHUSD",1747497866753,12.83409081,2473.6,2473.5,0.38615669]
["bitfinex","ETHUSD",1747497867116,12.04269081,2473.6,2473.5,0.38615669]
["bitfinex","ETHUSD",1747497867337,12.04269081,2473.6,2472.9,0.48281021]
["bitfinex","ETHUSD",1747497867338,4.04292089,2473.5,2473.1,0.8197]
["bitfinex","ETHUSD",1747497867690,20.19979491,2473.6,2473.1,0.8197]
["bitfinex","ETHUSD",1747497867840,4.04303455,2473.4,2473.1,0.8197]
["bitfinex","ETHUSD",1747497868557,4.04303455,2473.4,2473.2,0.38617256]
["bitfinex","ETHUSD",1747497869976,4.04318117,2473.3,2473.2,0.38617256]
["bitfinex","ETHUSD",1747497870286,4.04329023,2473.3,2472.9,8.64281021]
["bitfinex","ETHUSD",1747497870587,4.04334668,2473.2,2472.9,8.64281021]
["bitfinex","ETHUSD",1747497870754,4.04326027,2473.3,2472.9,8.64281021]
["bitfinex","ETHUSD",1747497871080,12.19726027,2473.3,2472.9,8.64281021]
["bitfinex","ETHUSD",1747497871578,4.04294405,2473.5,2473.0,5.39068435]
["bitfinex","ETHUSD",1747497871771,12.19201876,2473.4,2473.1,0.3862337]
["bitfinex","ETHUSD",1747497872774,8.152,2473.8,2473.2,0.784]
["bitfinex","ETHUSD",1747497873183,4.04253323,2473.7,2473.3,4.04311261]
["bitfinex","ETHUSD",1747497873785,4.04253323,2473.7,2473.4,0.3862337]
["bitfinex","ETHUSD",1747497874077,4.04253323,2473.7,2473.4,8.5462337]
["bitfinex","ETHUSD",1747497874279,4.04261915,2473.7,2473.4,8.5462337]
["bitfinex","ETHUSD",1747497874582,12.18546058,2473.8,2473.4,13.97486983]
["bitfinex","ETHUSD",1747497874781,12.18546058,2473.8,2473.5,0.3862337]
["bitfinex","ETHUSD",1747497875673,4.04246058,2473.8,2473.5,0.3862337]
["bitfinex","ETHUSD",1747497875842,4.04239184,2473.8,2473.5,0.3862337]
["bitfinex","ETHUSD",1747497876047,8.135,2473.9,2473.5,0.3862337]
["bitfinex","ETHUSD",1747497876450,4.04244546,2473.8,2473.5,0.3862337]
["bitfinex","ETHUSD",1747497876648,4.04244546,2473.8,2473.6,0.3862337]
["bitfinex","ETHUSD",1747497877798,1.0,2474.0,2473.9,5.37990057]
["bitfinex","ETHUSD",1747497877960,1.0,2474.0,2473.9,14.52074239]
["bitfinex","ETHUSD",1747497878654,1.0,2474.0,2473.9,6.36074239]
["bitfinex","ETHUSD",1747497878850,1.0,2474.0,2473.9,14.52074239]
["bitfinex","ETHUSD",1747497879684,1.0,2474.0,2473.9,15.55151719]
["bitfinex","ETHUSD",1747497881175,1.0,2474.0,2473.9,7.39151719]
["bitfinex","ETHUSD",1747497881375,1.0,2474.0,2473.9,15.55051719]
["bitfinex","ETHUSD",1747497882209,5.04203718,2474.0,2473.9,1.0307748]
["bitfinex","ETHUSD",1747497882420,5.87063718,2474.0,2473.9,0.3862337]
["bitfinex","ETHUSD",1747497882782,1.0,2474.0,2473.9,0.3862337]
["bitfinex","ETHUSD",1747497883109,1.0,2474.0,2473.9,13.13743427]
["bitfinex","ETHUSD",1747497883290,1.0,2474.0,2473.9,24.34001181]
["bitfinex","ETHUSD",1747497884217,1.0,2474.0,2473.9,25.12681181]
["bitfinex","ETHUSD",1747497886315,1.0,2474.0,2473.9,17.12681181]
["bitfinex","ETHUSD",1747497886684,1.0,2474.0,2473.9,17.12581181]
["bitfinex","ETHUSD",1747497887314,1.0,2474.0,2473.9,8.96781181]
["bitfinex","ETHUSD",1747497887815,1.0,2474.0,2473.9,17.12581181]
["bitfinex","ETHUSD",1747497888319,1.0,2474.0,2473.9,17.60720058]
["bitfinex","ETHUSD",1747497888685,1.0,2474.0,2473.9,9.44920058]
["bitfinex","ETHUSD",1747497888885,1.0,2474.0,2473.9,17.60720058]
["bitfinex","ETHUSD",1747497889731,1.0,2474.0,2473.9,17.60620058]
["bitfinex","ETHUSD",1747497892190,1.0,2474.0,2473.9,25.60620058]
["bitfinex","ETHUSD",1747497892711,10.22,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1747497892925,8.9546,2475.4,2474.9,4.04046954]
["bitfinex","ETHUSD",1747497892926,12.99437336,2475.4,2474.9,4.04046954]
["bitfinex","ETHUSD",1747497893226,12.99437336,2475.4,2475.0,0.3862337]
["bitfinex","ETHUSD",1747497893394,4.04024079,2475.1,2475.0,0.3862337]
["bitfinex","ETHUSD",1747497894887,4.04024079,2475.1,2474.9,8.157]
["bitfinex","ETHUSD",1747497895086,4.04015719,2475.2,2474.9,8.157]
["bitfinex","ETHUSD",1747497895323,4.04015719,2475.2,2474.9,9.37678793]
["bitfinex","ETHUSD",1747497895324,4.04007756,2475.2,2474.9,9.37678793]
["bitfinex","ETHUSD",1747497895625,4.0403566,2475.1,2474.9,9.37678793]
["bitfinex","ETHUSD",1747497898339,12.16098462,2475.3,2474.4,1.28711894]
["bitfinex","ETHUSD",1747497898340,8.121,2475.3,2474.4,1.28711894]
["bitfinex","ETHUSD",1747497898636,8.121,2475.3,2474.5,8.156]
["bitfinex","ETHUSD",1747497898637,8.7723,2475.2,2474.5,8.156]
["bitfinex","ETHUSD",1747497898965,20.90438387,2475.2,2474.5,8.156]
["bitfinex","ETHUSD",1747497899231,4.04083126,2474.8,2474.5,8.156]
["bitfinex","ETHUSD",1747497899810,4.04083126,2474.8,2474.4,1.28711894]
["bitfinex","ETHUSD",1747497900038,4.04083126,2474.8,2474.5,8.088]
["bitfinex","ETHUSD",1747497900335,4.04046608,2475.0,2474.5,8.088]
["bitfinex","ETHUSD",1747497900533,8.083,2475.1,2474.6,0.93509816]
["bitfinex","ETHUSD",1747497900723,12.12332258,2475.1,2474.6,0.93509816]
["bitfinex","ETHUSD",1747497900926,4.04032258,2475.1,2474.7,4.04085633]
["bitfinex","ETHUSD",1747497901125,4.04032258,2475.1,2474.7,5.75136637]
["bitfinex","ETHUSD",1747497902018,4.04032258,2475.1,2474.7,1.71051004]
["bitfinex","ETHUSD",1747497902219,4.04032258,2475.1,2474.8,0.38509816]
["bitfinex","ETHUSD",1747497902755,8.8573,2475.2,2474.8,0.38509816]
["bitfinex","ETHUSD",1747497902958,4.04056729,2474.9,2474.8,0.38509816]
["bitfinex","ETHUSD",1747497903753,4.04048376,2475.0,2474.7,8.47209816]
["bitfinex","ETHUSD",1747497903958,4.04048376,2475.0,2474.7,9.82652124]
["bitfinex","ETHUSD",1747497904261,4.04073056,2474.8,2474.7,8.47209816]
["bitfinex","ETHUSD",1747497904560,4.80503056,2474.8,2474.7,0.38509816]
["bitfinex","ETHUSD",1747497904722,12.80503056,2474.8,2474.7,0.38509816]
["bitfinex","ETHUSD",1747497905161,12.80503056,2474.8,2474.5,8.56791894]
["bitfinex","ETHUSD",1747497905162,4.04105714,2474.6,2474.5,8.56791894]
["bitfinex","ETHUSD",1747497905779,4.80535714,2474.6,2474.5,0.48091894]
["bitfinex","ETHUSD",1747497905978,14.55398581,2474.6,2474.5,0.48091894]
["bitfinex","ETHUSD",1747497906137,12.86935714,2474.6,2474.5,0.48091894]
["bitfinex","ETHUSD",1747497907556,4.04171045,2474.2,2474.1,0.38633734]
["bitfinex","ETHUSD",1747497908080,4.80601045,2474.2,2474.1,0.38633734]
["bitfinex","ETHUSD",1747497908388,8.106,2474.4,2474.1,0.38633734]
["bitfinex","ETHUSD",1747497908547,12.14746955,2474.4,2474.1,0.95897469]
["bitfinex","ETHUSD",1747497908882,4.04154951,2474.3,2474.1,0.95897469]
["bitfinex","ETHUSD",1747497909086,4.04154951,2474.3,2474.2,0.38633734]
["bitfinex","ETHUSD",1747497909258,4.04154951,2474.3,2474.2,8.47433734]
["bitfinex","ETHUSD",1747497909885,8.103,2474.5,2474.2,8.47433734]
["bitfinex","ETHUSD",1747497910063,14.09107652,2474.6,2474.2,10.26911651]
["bitfinex","ETHUSD",1747497910264,4.04124314,2474.5,2474.2,10.26911651]
["bitfinex","ETHUSD",1747497910752,4.04139743,2474.4,2474.2,10.26911651]
["bitfinex","ETHUSD",1747497911051,4.04138376,2474.4,2474.3,0.38633734]
["bitfinex","ETHUSD",1747497914562,4.04138376,2474.4,2474.2,0.38633734]
["bitfinex","ETHUSD",1747497914766,4.04130826,2474.5,2474.2,0.38633734]
["bitfinex","ETHUSD",1747497914962,12.11630826,2474.5,2474.2,1.63797028]
["bitfinex","ETHUSD",1747497915187,4.04130826,2474.5,2474.2,1.63797028]
["bitfinex","ETHUSD",1747497915387,12.11530826,2474.5,2474.2,1.63797028]
["bitfinex","ETHUSD",1747497915759,12.11530826,2474.5,2474.3,0.38633734]
["bitfinex","ETHUSD",1747497916374,4.04138376,2474.4,2474.3,0.38633734]
["bitfinex","ETHUSD",1747497919324,4.04138376,2474.4,2474.3,1.35893437]
["bitfinex","ETHUSD",1747497919527,10.05,2475.2,2474.4,0.8231]
["bitfinex","ETHUSD",1747497919699,4.0404179,2475.0,2474.6,4.04097073]
["bitfinex","ETHUSD",1747497920026,4.0404179,2475.0,2474.7,8.089]
["bitfinex","ETHUSD",1747497921823,4.0404179,2475.0,2474.8,0.38633734]
["bitfinex","ETHUSD",1747497922825,4.04037197,2475.1,2474.8,0.38633734]
["bitfinex","ETHUSD",1747497923015,4.04037197,2475.1,2474.9,0.38633734]
["bitfinex","ETHUSD",1747497924228,10.8201,2475.4,2475.0,4.04039683]
["bitfinex","ETHUSD",1747497924413,18.093,2475.4,2475.1,0.51773342]
["bitfinex","ETHUSD",1747497924726,8.045,2475.8,2475.3,4.79046577]
["bitfinex","ETHUSD",1747497925230,8.045,2475.8,2475.3,0.7506]
["bitfinex","ETHUSD",1747497925231,4.03926707,2475.7,2475.3,0.7506]
["bitfinex","ETHUSD",1747497925622,4.03926707,2475.7,2475.4,0.38633734]
["bitfinex","ETHUSD",1747497925823,4.0394333,2475.6,2475.4,0.38633734]
["bitfinex","ETHUSD",1747497927540,4.03935651,2475.7,2475.3,0.7506]
["bitfinex","ETHUSD",1747497927836,4.03935651,2475.7,2475.3,2.03845704]
["bitfinex","ETHUSD",1747497928633,4.03942554,2475.6,2475.3,2.03845704]
["bitfinex","ETHUSD",1747497929340,4.03932606,2475.7,2475.3,2.03845704]
["bitfinex","ETHUSD",1747497929807,4.03939608,2475.7,2475.3,2.03845704]
["bitfinex","ETHUSD",1747497930205,4.03939608,2475.7,2475.4,1.41664596]
["bitfinex","ETHUSD",1747497931245,4.03902687,2475.9,2475.5,4.03957513]
["bitfinex","ETHUSD",1747497931546,4.03911496,2475.8,2475.4,5.45632875]
["bitfinex","ETHUSD",1747497932127,10.05,2476.0,2475.5,4.03950368]
["bitfinex","ETHUSD",1747497932354,8.001,2475.9,2475.6,0.54561496]
["bitfinex","ETHUSD",1747497932647,12.03994174,2475.9,2475.6,0.54561496]
["bitfinex","ETHUSD",1747497933174,4.03958796,2475.5,2475.4,1.41664596]
["bitfinex","ETHUSD",1747497933363,4.03956065,2475.6,2475.4,8.008]
["bitfinex","ETHUSD",1747497933535,8.001,2475.9,2475.4,8.008]
["bitfinex","ETHUSD",1747497933736,0.7965,2476.8,2475.8,0.8067]
["bitfinex","ETHUSD",1747497933935,0.7965,2476.8,2476.3,0.8067]
["bitfinex","ETHUSD",1747497934254,4.03730469,2476.9,2476.4,8.008]
["bitfinex","ETHUSD",1747497934770,4.03772493,2476.7,2476.4,8.008]
["bitfinex","ETHUSD",1747497935080,4.03772493,2476.7,2476.4,9.29331371]
["bitfinex","ETHUSD",1747497935238,4.03736259,2476.9,2476.4,9.29331371]
["bitfinex","ETHUSD",1747497935437,4.03764472,2476.7,2476.4,9.29331371]
["bitfinex","ETHUSD",1747497935771,4.03730469,2476.9,2476.4,13.3313466]
["bitfinex","ETHUSD",1747497936273,4.03747681,2476.8,2476.4,9.29331371]
["bitfinex","ETHUSD",1747497936436,4.03749663,2476.8,2476.5,1.41382438]
["bitfinex","ETHUSD",1747497936768,4.03738443,2476.9,2476.5,1.41382438]
["bitfinex","ETHUSD",1747497937142,4.03738443,2476.9,2476.6,8.006]
["bitfinex","ETHUSD",1747497937539,12.06204432,2477.1,2476.6,8.006]
["bitfinex","ETHUSD",1747497937740,0.7965,2477.3,2476.7,0.8067]
["bitfinex","ETHUSD",1747497938048,4.83316184,2477.3,2476.7,0.8067]
["bitfinex","ETHUSD",1747497938254,4.03727378,2477.0,2476.8,8.005]
["bitfinex","ETHUSD",1747497938772,4.03727378,2477.0,2476.8,8.88617]
["bitfinex","ETHUSD",1747497939481,4.03730469,2476.9,2476.8,8.88617]
["bitfinex","ETHUSD",1747497939776,4.0376711,2476.7,2476.6,8.005]
["bitfinex","ETHUSD",1747497939940,4.03731851,2476.9,2476.6,8.005]
["bitfinex","ETHUSD",1747497940143,4.03747243,2476.8,2476.6,8.005]
["bitfinex","ETHUSD",1747497940680,4.03721963,2477.0,2476.7,0.88117]
["bitfinex","ETHUSD",1747497940886,4.03739519,2476.9,2476.7,0.88117]
["bitfinex","ETHUSD",1747497941088,0.7965,2477.3,2476.7,0.88117]
["bitfinex","ETHUSD",1747497941285,4.03708396,2477.1,2476.7,0.88117]
["bitfinex","ETHUSD",1747497941778,4.03718312,2477.0,2476.7,0.88117]
["bitfinex","ETHUSD",1747497941977,4.03718312,2477.0,2476.8,0.888617]
["bitfinex","ETHUSD",1747497942165,4.03713866,2477.1,2476.8,0.888617]
["bitfinex","ETHUSD",1747497942481,4.03730469,2476.9,2476.8,0.888617]
["bitfinex","ETHUSD",1747497942682,4.03730469,2476.9,2476.6,8.005]
["bitfinex","ETHUSD",1747497942919,4.03719746,2477.0,2476.6,8.005]
["bitfinex","ETHUSD",1747497943208,4.0370723,2477.1,2476.6,12.0427607]
["bitfinex","ETHUSD",1747497943406,4.03685216,2477.2,2476.7,4.58753787]
["bitfinex","ETHUSD",1747497943711,4.03654536,2477.4,2476.8,14.52836414]
["bitfinex","ETHUSD",1747497943712,12.03659471,2477.4,2476.8,14.52836414]
["bitfinex","ETHUSD",1747497943895,8.038,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1747497944111,12.07477449,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1747497944298,4.0365888,2477.4,2476.9,4.58729261]
["bitfinex","ETHUSD",1747497944502,22.12139032,2477.5,2477.0,1.91156688]
["bitfinex","ETHUSD",1747497944811,4.03665806,2477.3,2477.0,1.91156688]
["bitfinex","ETHUSD",1747497945177,4.03658287,2477.4,2477.0,1.91156688]
["bitfinex","ETHUSD",1747497945378,4.03666815,2477.3,2477.0,1.91156688]
["bitfinex","ETHUSD",1747497945577,18.085,2477.5,2477.0,1.91156688]
["bitfinex","ETHUSD",1747497945578,10.05,2477.5,2477.0,1.91156688]
["bitfinex","ETHUSD",1747497945781,4.03659522,2477.4,2477.2,0.8239]
["bitfinex","ETHUSD",1747497946011,4.03659522,2477.4,2477.1,8.65388418]
["bitfinex","ETHUSD",1747497946214,4.03672097,2477.3,2477.1,8.65388418]
["bitfinex","ETHUSD",1747497946419,4.03681575,2477.2,2477.1,8.65388418]
["bitfinex","ETHUSD",1747497946620,4.03670917,2477.3,2477.1,8.65388418]
["bitfinex","ETHUSD",1747497947119,4.03655618,2477.4,2477.1,8.65388418]
["bitfinex","ETHUSD",1747497947337,12.06245756,2477.5,2477.2,1.3514912]
["bitfinex","ETHUSD",1747497947618,4.03660054,2477.4,2477.2,1.3514912]
["bitfinex","ETHUSD",1747497948026,4.0366528,2477.3,2477.2,1.3514912]
["bitfinex","ETHUSD",1747497948521,4.03658587,2477.4,2477.2,1.3514912]
["bitfinex","ETHUSD",1747497948837,4.0363878,2477.5,2477.2,1.3514912]
["bitfinex","ETHUSD",1747497949336,4.0363878,2477.5,2477.3,1.00053754]
["bitfinex","ETHUSD",1747497950241,12.05316839,2477.6,2477.1,8.002]
["bitfinex","ETHUSD",1747497950599,4.03676893,2477.3,2477.1,8.002]
["bitfinex","ETHUSD",1747497950801,4.03673993,2477.3,2477.1,8.002]
["bitfinex","ETHUSD",1747497951002,4.03675043,2477.3,2477.1,8.002]
["bitfinex","ETHUSD",1747497951198,8.017,2477.6,2477.1,8.002]
["bitfinex","ETHUSD",1747497951404,4.03662005,2477.4,2477.1,9.34331283]
["bitfinex","ETHUSD",1747497951601,4.0366609,2477.3,2477.1,9.34331283]
["bitfinex","ETHUSD",1747497952544,4.03681575,2477.2,2477.0,0.8239]
["bitfinex","ETHUSD",1747497952842,0.7913,2477.0,2476.5,8.002]
["bitfinex","ETHUSD",1747497953035,8.8073,2477.0,2476.5,8.002]
["bitfinex","ETHUSD",1747497953208,4.03795679,2476.5,2476.4,0.48091894]
["bitfinex","ETHUSD",1747497953407,4.03795679,2476.5,2476.4,1.47248336]
["bitfinex","ETHUSD",1747497954024,4.03788301,2476.6,2476.4,1.47248336]
["bitfinex","ETHUSD",1747497954220,8.016,2476.9,2476.4,0.99156442]
["bitfinex","ETHUSD",1747497954427,4.03770642,2476.7,2476.4,0.99156442]
["bitfinex","ETHUSD",1747497954641,4.03750266,2476.8,2476.4,0.99156442]
["bitfinex","ETHUSD",1747497954834,8.016,2476.9,2476.4,0.99156442]
["bitfinex","ETHUSD",1747497955018,8.026,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747497955339,8.023,2477.0,2476.7,0.8067]
["bitfinex","ETHUSD",1747497955549,4.03702089,2477.1,2476.8,8.002]
["bitfinex","ETHUSD",1747497956140,12.06690865,2477.2,2476.8,8.002]
["bitfinex","ETHUSD",1747497956359,4.03685781,2477.2,2476.8,8.002]
["bitfinex","ETHUSD",1747497956529,4.03685781,2477.2,2476.9,8.002]
["bitfinex","ETHUSD",1747497956708,4.03685781,2477.2,2476.9,9.28662359]
["bitfinex","ETHUSD",1747497956906,4.03674491,2477.3,2476.9,9.28662359]
["bitfinex","ETHUSD",1747497957105,4.0368308,2477.2,2476.9,9.28662359]
["bitfinex","ETHUSD",1747497957536,4.03705061,2477.1,2476.9,9.28662359]
["bitfinex","ETHUSD",1747497957709,8.025,2477.4,2476.9,1.28462359]
["bitfinex","ETHUSD",1747497957710,4.0371417,2477.0,2476.9,1.28462359]
["bitfinex","ETHUSD",1747497958113,4.03762081,2476.8,2476.7,8.002]
["bitfinex","ETHUSD",1747497958314,4.03762081,2476.8,2476.6,0.55796141]
["bitfinex","ETHUSD",1747497958315,4.03763071,2476.7,2476.6,8.55996141]
["bitfinex","ETHUSD",1747497958938,4.03763071,2476.7,2476.6,0.55796141]
["bitfinex","ETHUSD",1747497959324,4.03779374,2476.6,2476.5,8.48291894]
["bitfinex","ETHUSD",1747497959627,4.03773982,2476.7,2476.5,8.48291894]
["bitfinex","ETHUSD",1747497960011,4.82679441,2476.8,2476.5,8.48291894]
["bitfinex","ETHUSD",1747497960212,4.03755475,2476.8,2476.5,8.48291894]
["bitfinex","ETHUSD",1747497960444,4.0374677,2476.8,2476.6,0.38495149]
["bitfinex","ETHUSD",1747497960647,4.03763071,2476.7,2476.6,0.38495149]
["bitfinex","ETHUSD",1747497961659,4.03795679,2476.5,2476.4,0.99156442]
["bitfinex","ETHUSD",1747497962039,4.03795679,2476.5,2476.3,8.015]
["bitfinex","ETHUSD",1747497962242,8.0,2476.8,2476.3,8.015]
["bitfinex","ETHUSD",1747497962438,4.03756247,2476.8,2476.3,12.05316774]
["bitfinex","ETHUSD",1747497962960,4.03771167,2476.7,2476.3,8.015]
["bitfinex","ETHUSD",1747497963270,4.03771167,2476.7,2476.4,0.38573516]
["bitfinex","ETHUSD",1747497963466,4.03784246,2476.6,2476.4,1.67773701]
["bitfinex","ETHUSD",1747497963636,4.03765015,2476.7,2476.4,1.67773701]
["bitfinex","ETHUSD",1747497963837,12.03855773,2476.8,2476.4,2.44603701]
["bitfinex","ETHUSD",1747497964041,7.998,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747497964236,7.998,2477.0,2476.6,4.0377049]
["bitfinex","ETHUSD",1747497964544,12.03514409,2477.0,2476.7,0.45877049]
["bitfinex","ETHUSD",1747497964746,4.03708575,2477.1,2476.8,8.7833]
["bitfinex","ETHUSD",1747497965653,4.03726005,2477.0,2476.8,8.7833]
["bitfinex","ETHUSD",1747497966194,8.003,2477.2,2476.8,8.7833]
["bitfinex","ETHUSD",1747497966475,12.03989939,2477.2,2476.8,8.7833]
["bitfinex","ETHUSD",1747497966646,4.03667998,2477.3,2476.9,1.75227202]
["bitfinex","ETHUSD",1747497967246,4.0371417,2477.0,2476.9,0.38573516]
["bitfinex","ETHUSD",1747497967640,4.03730469,2476.9,2476.8,0.38573516]
["bitfinex","ETHUSD",1747497969687,12.02930469,2476.9,2476.8,0.38573516]
["bitfinex","ETHUSD",1747497970071,4.03763071,2476.7,2476.6,0.38573516]
["bitfinex","ETHUSD",1747497970473,7.992,2476.9,2476.6,0.38573516]
["bitfinex","ETHUSD",1747497970797,4.03763071,2476.7,2476.6,0.38573516]
["bitfinex","ETHUSD",1747497971210,4.03763071,2476.7,2476.4,8.015]
["bitfinex","ETHUSD",1747497971401,4.03763071,2476.7,2476.5,1.33024246]
["bitfinex","ETHUSD",1747497971718,4.03715451,2477.0,2476.8,0.7683]
["bitfinex","ETHUSD",1747497972003,4.03711274,2477.1,2476.9,8.015]
["bitfinex","ETHUSD",1747497972669,4.03711274,2477.1,2477.0,0.38597118]
["bitfinex","ETHUSD",1747497973702,22.07976521,2477.3,2477.0,1.3028983]
["bitfinex","ETHUSD",1747497974596,14.08676521,2477.3,2477.0,1.3028983]
["bitfinex","ETHUSD",1747497974803,10.05,2477.3,2477.0,1.3028983]
["bitfinex","ETHUSD",1747497975101,4.036861,2477.2,2477.0,1.3028983]
["bitfinex","ETHUSD",1747497975479,4.036861,2477.2,2477.1,0.38597118]
["bitfinex","ETHUSD",1747497975776,4.036861,2477.2,2477.1,8.40097118]
["bitfinex","ETHUSD",1747497976179,4.036861,2477.2,2477.1,0.38597118]
["bitfinex","ETHUSD",1747497976765,4.826161,2477.2,2477.1,0.38597118]
["bitfinex","ETHUSD",1747497977102,4.03713942,2477.1,2476.9,0.38597118]
["bitfinex","ETHUSD",1747497977299,4.0369269,2477.2,2476.9,1.15427118]
["bitfinex","ETHUSD",1747497977481,4.0369269,2477.2,2477.0,0.56726321]
["bitfinex","ETHUSD",1747497977665,12.02060515,2477.4,2477.0,0.56726321]
["bitfinex","ETHUSD",1747497977666,0.7893,2477.7,2477.0,0.56726321]
["bitfinex","ETHUSD",1747497977861,4.0366304,2477.4,2477.1,8.015]
["bitfinex","ETHUSD",1747497978092,4.03665008,2477.4,2477.1,8.015]
["bitfinex","ETHUSD",1747497978290,4.0366069,2477.4,2477.1,8.015]
["bitfinex","ETHUSD",1747497978491,4.03678774,2477.3,2477.1,9.39237694]
["bitfinex","ETHUSD",1747497978701,4.03655724,2477.4,2477.2,0.38597118]
["bitfinex","ETHUSD",1747497979287,8.002,2477.5,2477.2,0.38597118]
["bitfinex","ETHUSD",1747497979479,4.03657911,2477.4,2477.2,0.38597118]
["bitfinex","ETHUSD",1747497980313,4.03657911,2477.4,2477.3,0.38597118]
["bitfinex","ETHUSD",1747497981478,4.03681575,2477.2,2477.1,0.38597118]
["bitfinex","ETHUSD",1747497983411,4.03697872,2477.1,2477.0,0.38597118]
["bitfinex","ETHUSD",1747497983607,4.03681575,2477.2,2477.0,1.27406019]
["bitfinex","ETHUSD",1747497983807,4.03681575,2477.2,2477.0,0.38597118]
["bitfinex","ETHUSD",1747497984505,7.975,2477.3,2477.0,0.38597118]
["bitfinex","ETHUSD",1747497984671,4.0366528,2477.3,2477.0,0.38597118]
["bitfinex","ETHUSD",1747497985207,4.0364245,2477.5,2477.1,1.18527118]
["bitfinex","ETHUSD",1747497985411,12.0134245,2477.5,2477.1,1.18527118]
["bitfinex","ETHUSD",1747497985576,12.0134245,2477.5,2477.2,0.52223276]
["bitfinex","ETHUSD",1747497985913,4.03649654,2477.4,2477.2,0.52223276]
["bitfinex","ETHUSD",1747497986405,4.03649654,2477.4,2477.3,0.38597118]
["bitfinex","ETHUSD",1747497988197,4.0366528,2477.3,2477.2,0.38597118]
["bitfinex","ETHUSD",1747497989112,4.8042528,2477.3,2477.2,0.38597118]
["bitfinex","ETHUSD",1747497989279,4.0371417,2477.0,2476.9,0.48091894]
["bitfinex","ETHUSD",1747497989480,12.0081417,2477.0,2476.9,0.48091894]
["bitfinex","ETHUSD",1747497990108,7.968,2477.0,2476.9,0.48091894]
["bitfinex","ETHUSD",1747497990708,7.968,2477.0,2476.9,0.38597118]
["bitfinex","ETHUSD",1747497991220,4.03688371,2477.2,2476.9,0.38597118]
["bitfinex","ETHUSD",1747497991519,11.99888371,2477.2,2477.0,7.962]
["bitfinex","ETHUSD",1747497991833,7.961,2477.4,2477.0,8.87292712]
["bitfinex","ETHUSD",1747497992036,4.03640413,2477.5,2477.1,0.38597118]
["bitfinex","ETHUSD",1747497992329,7.965,2477.6,2477.1,0.38597118]
["bitfinex","ETHUSD",1747497992330,4.03680226,2477.3,2477.1,0.38597118]
["bitfinex","ETHUSD",1747497992482,4.03674959,2477.3,2477.1,8.34797118]
["bitfinex","ETHUSD",1747497992685,4.03654221,2477.4,2477.1,8.34797118]
["bitfinex","ETHUSD",1747497992994,4.03681575,2477.2,2477.1,0.38597118]
["bitfinex","ETHUSD",1747497993511,4.03700877,2477.1,2476.9,9.20421894]
["bitfinex","ETHUSD",1747497995083,4.03670915,2477.3,2476.9,9.20421894]
["bitfinex","ETHUSD",1747497995084,4.03690604,2477.2,2476.9,9.20421894]
["bitfinex","ETHUSD",1747497995289,4.03677597,2477.3,2476.9,9.20421894]
["bitfinex","ETHUSD",1747497995480,4.03677597,2477.3,2477.0,0.38625186]
["bitfinex","ETHUSD",1747497995790,4.03620452,2477.6,2477.2,0.7974]
["bitfinex","ETHUSD",1747497995984,4.03640022,2477.5,2477.2,0.7974]
["bitfinex","ETHUSD",1747497996185,4.03674555,2477.3,2477.0,2.54643566]
["bitfinex","ETHUSD",1747497996385,4.03684336,2477.2,2477.1,7.962]
["bitfinex","ETHUSD",1747497996607,4.03665657,2477.3,2477.1,7.962]
["bitfinex","ETHUSD",1747497996911,4.03688684,2477.2,2477.1,8.34825186]
["bitfinex","ETHUSD",1747497997315,4.03679179,2477.3,2477.1,8.34825186]
["bitfinex","ETHUSD",1747497998512,4.03679179,2477.3,2477.2,0.38625186]
["bitfinex","ETHUSD",1747497998735,12.49048097,2477.3,2477.2,0.38625186]
["bitfinex","ETHUSD",1747497999231,12.00779179,2477.3,2477.2,0.38625186]
["bitfinex","ETHUSD",1747497999727,12.01279179,2477.3,2477.2,0.38625186]
["bitfinex","ETHUSD",1747497999925,4.03679179,2477.3,2477.2,0.38625186]
["bitfinex","ETHUSD",1747498000439,12.00979179,2477.3,2477.2,0.38625186]
["bitfinex","ETHUSD",1747498002831,4.03679179,2477.3,2477.2,0.38625186]
["bitfinex","ETHUSD",1747498004584,7.959,2477.8,2477.3,1.3557]
["bitfinex","ETHUSD",1747498004778,4.03601386,2477.7,2477.4,0.57786701]
["bitfinex","ETHUSD",1747498005405,4.03617584,2477.6,2477.4,0.57786701]
["bitfinex","ETHUSD",1747498005605,4.03617584,2477.6,2477.3,1.3557]
["bitfinex","ETHUSD",1747498006116,4.03617584,2477.6,2477.4,7.962]
["bitfinex","ETHUSD",1747498006613,4.03617584,2477.6,2477.4,8.34825186]
["bitfinex","ETHUSD",1747498007130,4.03617584,2477.6,2477.4,0.38625186]
["bitfinex","ETHUSD",1747498007297,4.03617584,2477.6,2477.5,7.961]
["bitfinex","ETHUSD",1747498007495,4.03617584,2477.6,2477.5,8.97938708]
["bitfinex","ETHUSD",1747498007997,4.03632694,2477.5,2477.4,0.38625186]
["bitfinex","ETHUSD",1747498008199,4.03632694,2477.5,2477.4,8.34725186]
["bitfinex","ETHUSD",1747498008717,4.03576236,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1747498010622,4.03576236,2477.9,2477.6,0.38625186]
["bitfinex","ETHUSD",1747498010787,4.03553732,2478.0,2477.6,1.80480115]
["bitfinex","ETHUSD",1747498011124,4.03553732,2478.0,2477.7,0.7709]
["bitfinex","ETHUSD",1747498011617,4.03543671,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1747498011823,4.03551251,2478.0,2477.9,7.961]
["bitfinex","ETHUSD",1747498012030,4.03551251,2478.0,2477.9,8.34725186]
["bitfinex","ETHUSD",1747498012227,0.812,2478.5,2477.9,9.25906705]
["bitfinex","ETHUSD",1747498012406,4.03513207,2478.3,2477.9,9.25906705]
["bitfinex","ETHUSD",1747498012603,4.03525687,2478.2,2477.9,9.25906705]
["bitfinex","ETHUSD",1747498013521,4.03536786,2478.1,2477.9,9.25906705]
["bitfinex","ETHUSD",1747498013905,4.0352565,2478.2,2478.0,0.38625186]
["bitfinex","ETHUSD",1747498014094,4.0352565,2478.2,2478.0,1.31215857]
["bitfinex","ETHUSD",1747498015110,4.0352565,2478.2,2478.0,0.92590671]
["bitfinex","ETHUSD",1747498015701,4.03509004,2478.3,2478.0,0.92590671]
["bitfinex","ETHUSD",1747498016000,4.03534966,2478.1,2478.0,0.92590671]
["bitfinex","ETHUSD",1747498017524,4.03551251,2478.0,2477.9,7.96]
["bitfinex","ETHUSD",1747498019436,4.03575917,2477.9,2477.7,0.7709]
["bitfinex","ETHUSD",1747498019635,4.03575917,2477.9,2477.8,7.96]
["bitfinex","ETHUSD",1747498020537,4.03575917,2477.9,2477.8,8.34479238]
["bitfinex","ETHUSD",1747498020838,4.03575917,2477.9,2477.8,0.38479238]
["bitfinex","ETHUSD",1747498021041,11.93375917,2477.9,2477.8,0.38479238]
["bitfinex","ETHUSD",1747498021725,4.03607333,2477.7,2477.4,8.44091894]
["bitfinex","ETHUSD",1747498022046,4.03616402,2477.6,2477.5,0.92009189]
["bitfinex","ETHUSD",1747498022911,4.03589498,2477.8,2477.5,8.81609189]
["bitfinex","ETHUSD",1747498023105,4.03616402,2477.6,2477.5,0.92009189]
["bitfinex","ETHUSD",1747498023505,4.03616402,2477.6,2477.5,1.30528386]
["bitfinex","ETHUSD",1747498026020,4.03603362,2477.7,2477.5,0.38519197]
["bitfinex","ETHUSD",1747498026542,4.03608941,2477.7,2477.5,0.38519197]
["bitfinex","ETHUSD",1747498026736,4.03610632,2477.7,2477.5,0.38519197]
["bitfinex","ETHUSD",1747498027256,7.898,2477.9,2477.5,0.38519197]
["bitfinex","ETHUSD",1747498027420,4.83313729,2478.0,2477.5,0.76]
["bitfinex","ETHUSD",1747498027758,12.70313729,2478.0,2477.6,1.26924186]
["bitfinex","ETHUSD",1747498028420,4.03569778,2477.9,2477.6,1.26924186]
["bitfinex","ETHUSD",1747498028757,4.03587556,2477.8,2477.6,1.26924186]
["bitfinex","ETHUSD",1747498028918,4.03577006,2477.9,2477.6,1.26924186]
["bitfinex","ETHUSD",1747498029330,4.03577006,2477.9,2477.7,0.38537141]
["bitfinex","ETHUSD",1747498029544,11.89660447,2478.0,2477.7,0.38537141]
["bitfinex","ETHUSD",1747498029838,4.03541724,2478.1,2477.7,0.38537141]
["bitfinex","ETHUSD",1747498030042,4.03552194,2478.0,2477.7,1.43407755]
["bitfinex","ETHUSD",1747498030252,11.89841724,2478.1,2477.7,1.43407755]
["bitfinex","ETHUSD",1747498030455,4.03515256,2478.3,2477.9,0.7625]
["bitfinex","ETHUSD",1747498030641,10.823,2478.4,2477.9,8.6585]
["bitfinex","ETHUSD",1747498030831,4.03543098,2478.1,2477.9,8.6585]
["bitfinex","ETHUSD",1747498031032,4.03526178,2478.2,2477.9,10.07135753]
["bitfinex","ETHUSD",1747498031549,4.03543673,2478.1,2477.8,0.38537141]
["bitfinex","ETHUSD",1747498031755,4.03547572,2478.1,2477.9,7.896]
["bitfinex","ETHUSD",1747498031956,4.03551251,2478.0,2477.9,7.896]
["bitfinex","ETHUSD",1747498032915,4.03536699,2478.1,2477.9,7.896]
["bitfinex","ETHUSD",1747498033120,4.03553464,2478.0,2477.7,1.81120614]
["bitfinex","ETHUSD",1747498033319,4.03553464,2478.0,2477.8,8.48072771]
["bitfinex","ETHUSD",1747498033854,4.03584062,2477.8,2477.5,1.25411894]
["bitfinex","ETHUSD",1747498034056,4.03571076,2477.9,2477.6,7.896]
["bitfinex","ETHUSD",1747498034223,4.03596259,2477.8,2477.6,7.896]
["bitfinex","ETHUSD",1747498034432,4.03596259,2477.8,2477.7,0.38597523]
["bitfinex","ETHUSD",1747498036268,11.88747111,2478.1,2477.7,1.15917523]
["bitfinex","ETHUSD",1747498036575,7.863,2478.3,2477.9,4.03567537]
["bitfinex","ETHUSD",1747498036871,7.863,2478.3,2477.8,5.34495811]
["bitfinex","ETHUSD",1747498037072,4.03519913,2478.2,2478.0,0.38597523]
["bitfinex","ETHUSD",1747498037271,11.89808277,2478.3,2478.0,0.38597523]
["bitfinex","ETHUSD",1747498038271,4.03519312,2478.2,2478.0,0.38597523]
["bitfinex","ETHUSD",1747498039052,4.03519312,2478.2,2478.1,0.38597523]
["bitfinex","ETHUSD",1747498045392,4.03514987,2478.3,2478.1,0.38597523]
["bitfinex","ETHUSD",1747498046389,4.03495225,2478.4,2478.2,0.38597523]
["bitfinex","ETHUSD",1747498046563,4.035024,2478.3,2478.2,0.38597523]
["bitfinex","ETHUSD",1747498048985,8.38434342,2478.3,2478.2,0.38597523]
["bitfinex","ETHUSD",1747498049589,4.03567537,2477.9,2477.8,0.48091894]
["bitfinex","ETHUSD",1747498049781,4.03560752,2478.0,2477.7,7.895]
["bitfinex","ETHUSD",1747498050780,4.03560752,2478.0,2477.8,0.38598839]
["bitfinex","ETHUSD",1747498051660,4.03567537,2477.9,2477.8,0.38598839]
["bitfinex","ETHUSD",1747498052468,0.8024,2478.3,2477.8,0.38598839]
["bitfinex","ETHUSD",1747498052675,4.03567537,2477.9,2477.8,0.38598839]
["bitfinex","ETHUSD",1747498053081,4.03560816,2478.0,2477.8,0.38598839]
["bitfinex","ETHUSD",1747498054171,4.03567537,2477.9,2477.8,0.38598839]
["bitfinex","ETHUSD",1747498054876,4.82877537,2477.9,2477.8,0.38598839]
["bitfinex","ETHUSD",1747498055328,6.78289716,2477.9,2477.8,0.38598839]
["bitfinex","ETHUSD",1747498055472,8.64404009,2477.9,2477.8,0.38598839]
["bitfinex","ETHUSD",1747498056388,16.64404009,2477.9,2477.8,0.38598839]
["bitfinex","ETHUSD",1747498056697,4.03656234,2477.4,2477.2,0.48091894]
["bitfinex","ETHUSD",1747498056875,4.0366528,2477.3,2477.2,0.48091894]
["bitfinex","ETHUSD",1747498059881,4.03659622,2477.4,2477.2,0.48091894]
["bitfinex","ETHUSD",1747498060087,0.7931,2477.7,2477.1,0.55]
["bitfinex","ETHUSD",1747498060088,4.03636276,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1747498060277,11.84024754,2477.6,2477.2,1.32350279]
["bitfinex","ETHUSD",1747498060777,4.03633123,2477.5,2477.3,0.38604319]
["bitfinex","ETHUSD",1747498061424,4.03648986,2477.4,2477.3,0.38604319]
["bitfinex","ETHUSD",1747498061793,4.82178986,2477.4,2477.3,0.38604319]
["bitfinex","ETHUSD",1747498062485,4.03681575,2477.2,2477.1,7.802]
["bitfinex","ETHUSD",1747498063624,4.0365443,2477.4,2477.1,9.05038489]
["bitfinex","ETHUSD",1747498064625,4.03666359,2477.3,2477.1,9.05038489]
["bitfinex","ETHUSD",1747498065625,4.03666359,2477.3,2477.2,0.38556489]
["bitfinex","ETHUSD",1747498065924,4.03655447,2477.4,2477.2,0.38556489]
["bitfinex","ETHUSD",1747498066333,4.0366528,2477.3,2477.2,0.38556489]
["bitfinex","ETHUSD",1747498066908,4.03688597,2477.2,2477.0,0.8262]
["bitfinex","ETHUSD",1747498067088,7.814,2477.5,2477.0,1.73711189]
["bitfinex","ETHUSD",1747498067292,4.03691855,2477.2,2477.0,1.73711189]
["bitfinex","ETHUSD",1747498068535,4.03691855,2477.2,2477.1,0.38541097]
["bitfinex","ETHUSD",1747498071735,4.03691855,2477.2,2476.9,7.802]
["bitfinex","ETHUSD",1747498071947,4.03691855,2477.2,2476.8,0.7995]
["bitfinex","ETHUSD",1747498072238,4.03691855,2477.2,2476.9,8.33479572]
["bitfinex","ETHUSD",1747498072600,4.03702123,2477.1,2476.9,8.33479572]
["bitfinex","ETHUSD",1747498073136,4.03702123,2477.1,2477.0,0.38546943]
["bitfinex","ETHUSD",1747498080249,4.81642123,2477.1,2477.0,0.38546943]
["bitfinex","ETHUSD",1747498080748,4.03752158,2476.8,2476.6,0.8201]
["bitfinex","ETHUSD",1747498080944,4.81645671,2477.1,2476.6,2.13431133]
["bitfinex","ETHUSD",1747498081152,11.81225731,2477.0,2476.6,2.13431133]
["bitfinex","ETHUSD",1747498081351,4.03731486,2476.9,2476.6,2.13431133]
["bitfinex","ETHUSD",1747498081646,4.03763071,2476.7,2476.6,2.13431133]
["bitfinex","ETHUSD",1747498082157,4.03795679,2476.5,2476.4,1.30101894]
["bitfinex","ETHUSD",1747498082456,14.55247858,2476.5,2476.4,0.48091894]
["bitfinex","ETHUSD",1747498083558,10.8294,2476.8,2476.4,0.48091894]
["bitfinex","ETHUSD",1747498083756,7.784,2476.6,2476.4,0.48091894]
["bitfinex","ETHUSD",1747498083917,7.785,2476.8,2476.6,0.8201]
["bitfinex","ETHUSD",1747498084619,11.82258162,2476.8,2476.6,0.8201]
["bitfinex","ETHUSD",1747498084833,11.82252713,2476.8,2476.4,0.8201]
["bitfinex","ETHUSD",1747498085034,11.82252713,2476.8,2476.7,0.38611593]
["bitfinex","ETHUSD",1747498086025,7.785,2476.8,2476.7,0.38611593]
["bitfinex","ETHUSD",1747498086226,10.8294,2477.4,2476.8,0.8201]
["bitfinex","ETHUSD",1747498086440,21.88164922,2477.4,2476.8,0.8201]
["bitfinex","ETHUSD",1747498086650,4.03682572,2477.2,2476.8,0.8201]
["bitfinex","ETHUSD",1747498086818,4.03704813,2477.1,2476.9,0.89882159]
["bitfinex","ETHUSD",1747498087022,4.03727452,2477.0,2476.6,0.8201]
["bitfinex","ETHUSD",1747498087248,4.03732871,2476.9,2476.6,0.8201]
["bitfinex","ETHUSD",1747498087451,4.03732871,2476.9,2476.6,8.6021]
["bitfinex","ETHUSD",1747498087949,4.03732871,2476.9,2476.7,0.38611593]
["bitfinex","ETHUSD",1747498088656,4.03714544,2477.0,2476.7,0.38611593]
["bitfinex","ETHUSD",1747498088861,4.03741393,2476.9,2476.7,0.38611593]
["bitfinex","ETHUSD",1747498089058,4.03723691,2477.0,2476.7,0.38611593]
["bitfinex","ETHUSD",1747498089362,0.7794,2477.3,2476.7,0.38611593]
["bitfinex","ETHUSD",1747498089363,4.03681575,2477.2,2476.7,1.33302942]
["bitfinex","ETHUSD",1747498089667,4.03705899,2477.1,2476.7,1.33302942]
["bitfinex","ETHUSD",1747498089958,7.795,2477.0,2476.7,5.37056939]
["bitfinex","ETHUSD",1747498090356,11.83089133,2477.2,2476.7,5.37056939]
["bitfinex","ETHUSD",1747498090655,11.83089133,2477.2,2476.8,1.02284038]
["bitfinex","ETHUSD",1747498091966,4.03674104,2477.3,2476.9,0.8214]
["bitfinex","ETHUSD",1747498092169,7.793,2477.2,2476.9,4.85857598]
["bitfinex","ETHUSD",1747498092348,7.793,2477.2,2476.9,0.8214]
["bitfinex","ETHUSD",1747498093393,4.03709317,2477.1,2476.8,1.02284038]
["bitfinex","ETHUSD",1747498094800,7.786,2477.3,2477.0,4.03707714]
["bitfinex","ETHUSD",1747498094956,7.786,2477.3,2476.9,6.51422618]
["bitfinex","ETHUSD",1747498095397,7.786,2477.3,2477.0,0.38611593]
["bitfinex","ETHUSD",1747498095799,7.786,2477.3,2477.0,4.42325493]
["bitfinex","ETHUSD",1747498095996,4.03649773,2477.4,2477.0,4.42325493]
["bitfinex","ETHUSD",1747498096205,11.81949773,2477.4,2477.1,0.69002619]
["bitfinex","ETHUSD",1747498096959,4.0366644,2477.3,2477.2,0.38611593]
["bitfinex","ETHUSD",1747498097592,11.81952179,2477.4,2477.2,0.38611593]
["bitfinex","ETHUSD",1747498097992,11.81257051,2477.4,2477.2,0.38611593]
["bitfinex","ETHUSD",1747498098704,4.0366528,2477.3,2477.2,0.38611593]
["bitfinex","ETHUSD",1747498099103,4.03602122,2477.7,2477.2,0.38611593]
["bitfinex","ETHUSD",1747498099270,4.03639823,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1747498099464,0.8033,2477.8,2477.1,0.55]
["bitfinex","ETHUSD",1747498099670,11.81215432,2477.7,2477.2,8.6051]
["bitfinex","ETHUSD",1747498099873,4.03633946,2477.5,2477.2,8.6051]
["bitfinex","ETHUSD",1747498100083,4.03633946,2477.5,2477.2,9.96290663]
["bitfinex","ETHUSD",1747498100484,4.03625152,2477.6,2477.2,9.96290663]
["bitfinex","ETHUSD",1747498101084,4.03625152,2477.6,2477.3,0.38611593]
["bitfinex","ETHUSD",1747498101906,11.8120791,2477.7,2477.3,0.38611593]
["bitfinex","ETHUSD",1747498102273,10.8137,2478.0,2477.3,0.38611593]
["bitfinex","ETHUSD",1747498102274,4.03580029,2477.9,2477.4,4.03645707]
["bitfinex","ETHUSD",1747498102612,7.776,2477.8,2477.4,0.8241]
["bitfinex","ETHUSD",1747498102808,7.776,2477.8,2477.4,4.86051422]
["bitfinex","ETHUSD",1747498103308,7.776,2477.8,2477.5,0.38611593]
["bitfinex","ETHUSD",1747498103515,7.776,2477.8,2477.5,1.55225067]
["bitfinex","ETHUSD",1747498104715,4.03584139,2477.8,2477.6,0.38611593]
["bitfinex","ETHUSD",1747498105010,21.86054882,2478.0,2477.6,4.42223753]
["bitfinex","ETHUSD",1747498105213,21.86054882,2478.0,2477.6,0.38611593]
["bitfinex","ETHUSD",1747498105578,11.81054882,2478.0,2477.6,4.42223399]
["bitfinex","ETHUSD",1747498105807,11.81054882,2478.0,2477.7,0.55883687]
["bitfinex","ETHUSD",1747498106017,4.03502815,2478.3,2477.8,4.83953608]
["bitfinex","ETHUSD",1747498106190,7.775,2478.1,2477.8,0.8038]
["bitfinex","ETHUSD",1747498106512,7.775,2478.1,2477.9,0.38611593]
["bitfinex","ETHUSD",1747498107320,11.81020258,2478.2,2477.9,0.38611593]
["bitfinex","ETHUSD",1747498107819,4.03536373,2478.1,2477.8,0.8038]
["bitfinex","ETHUSD",1747498108015,4.03536373,2478.1,2477.8,2.06586778]
["bitfinex","ETHUSD",1747498108384,11.8102677,2478.2,2477.8,2.06586778]
["bitfinex","ETHUSD",1747498109116,11.81026506,2478.2,2477.8,9.84586778]
["bitfinex","ETHUSD",1747498109284,4.03542391,2478.1,2477.8,9.84586778]
["bitfinex","ETHUSD",1747498109691,7.774,2478.2,2477.8,13.88161458]
["bitfinex","ETHUSD",1747498109891,11.80930593,2478.2,2477.8,9.84586778]
["bitfinex","ETHUSD",1747498110734,11.80925701,2478.2,2477.8,9.84586778]
["bitfinex","ETHUSD",1747498110893,11.80925701,2478.2,2477.9,1.38817863]
["bitfinex","ETHUSD",1747498112143,4.03551251,2478.0,2477.8,9.84586778]
["bitfinex","ETHUSD",1747498112338,4.03551251,2478.0,2477.8,1.26206778]
["bitfinex","ETHUSD",1747498112636,4.03566007,2478.0,2477.7,7.78]
["bitfinex","ETHUSD",1747498113138,4.03543434,2478.1,2477.7,8.324]
["bitfinex","ETHUSD",1747498113304,4.03553589,2478.0,2477.7,8.324]
["bitfinex","ETHUSD",1747498113737,11.80925208,2478.2,2477.8,0.385015]
["bitfinex","ETHUSD",1747498113937,4.03545903,2478.1,2477.8,0.385015]
["bitfinex","ETHUSD",1747498114143,4.03534966,2478.1,2477.8,1.74191276]
["bitfinex","ETHUSD",1747498114303,4.03542918,2478.1,2477.8,1.74191276]
["bitfinex","ETHUSD",1747498115040,4.03546669,2478.1,2477.8,1.74191276]
["bitfinex","ETHUSD",1747498115212,4.03546669,2478.1,2477.9,0.385015]
["bitfinex","ETHUSD",1747498116212,7.774,2478.2,2477.9,0.385015]
["bitfinex","ETHUSD",1747498116541,4.03536732,2478.1,2477.9,0.385015]
["bitfinex","ETHUSD",1747498116716,4.03536732,2478.1,2477.9,1.79520034]
["bitfinex","ETHUSD",1747498117317,10.05,2478.4,2478.0,0.385015]
["bitfinex","ETHUSD",1747498117640,10.05,2478.4,2478.0,1.200915]
["bitfinex","ETHUSD",1747498117641,11.80803416,2478.3,2478.0,1.200915]
["bitfinex","ETHUSD",1747498117820,4.03522697,2478.2,2478.0,1.200915]
["bitfinex","ETHUSD",1747498118807,4.03522697,2478.2,2478.0,0.8159]
["bitfinex","ETHUSD",1747498119861,11.80812002,2478.3,2478.0,0.8159]
["bitfinex","ETHUSD",1747498120154,10.05,2478.4,2478.0,1.84565278]
["bitfinex","ETHUSD",1747498120310,4.03422048,2478.8,2478.4,4.85067012]
["bitfinex","ETHUSD",1747498120502,4.03422048,2478.8,2478.5,0.38548104]
["bitfinex","ETHUSD",1747498120720,4.03412132,2478.9,2478.5,0.38548104]
["bitfinex","ETHUSD",1747498121707,4.03422059,2478.8,2478.5,0.38548104]
["bitfinex","ETHUSD",1747498121911,4.03422059,2478.8,2478.5,1.68640414]
["bitfinex","ETHUSD",1747498122546,4.03437285,2478.7,2478.6,0.38548104]
["bitfinex","ETHUSD",1747498122722,4.03422556,2478.8,2478.6,8.15848104]
["bitfinex","ETHUSD",1747498122920,4.03413652,2478.9,2478.6,8.15848104]
["bitfinex","ETHUSD",1747498124040,4.03413652,2478.9,2478.6,7.773]
["bitfinex","ETHUSD",1747498124246,4.03413652,2478.9,2478.6,9.03536957]
["bitfinex","ETHUSD",1747498124751,14.08396774,2479.0,2478.6,9.03536957]
["bitfinex","ETHUSD",1747498125255,10.05,2479.0,2478.7,0.8224]
["bitfinex","ETHUSD",1747498126127,10.05,2479.0,2478.7,4.85672222]
["bitfinex","ETHUSD",1747498126332,10.05,2479.0,2478.8,1.79265366]
["bitfinex","ETHUSD",1747498127160,4.0342101,2478.8,2478.7,7.771]
["bitfinex","ETHUSD",1747498129031,4.03453562,2478.6,2478.3,1.24071894]
["bitfinex","ETHUSD",1747498129232,4.03453562,2478.6,2478.4,7.771]
["bitfinex","ETHUSD",1747498129436,4.0348612,2478.4,2478.3,8.25191894]
["bitfinex","ETHUSD",1747498129967,4.0348612,2478.4,2478.3,8.63706745]
["bitfinex","ETHUSD",1747498130134,4.03477427,2478.5,2478.3,8.63706745]
["bitfinex","ETHUSD",1747498130461,7.77,2478.6,2478.3,8.63706745]
["bitfinex","ETHUSD",1747498130625,7.77,2478.6,2478.4,0.86370675]
["bitfinex","ETHUSD",1747498131153,11.80411669,2478.9,2478.5,0.7598]
["bitfinex","ETHUSD",1747498131522,11.80411669,2478.9,2478.6,0.38514851]
["bitfinex","ETHUSD",1747498132145,4.03427714,2478.8,2478.6,0.38514851]
["bitfinex","ETHUSD",1747498133158,4.0341076,2478.9,2478.6,0.38514851]
["bitfinex","ETHUSD",1747498133762,4.0341076,2478.9,2478.6,0.9894858]
["bitfinex","ETHUSD",1747498134860,4.0341076,2478.9,2478.7,0.38514851]
["bitfinex","ETHUSD",1747498135066,4.03404735,2478.9,2478.7,0.38514851]
["bitfinex","ETHUSD",1747498135552,4.0342101,2478.8,2478.7,0.38514851]
["bitfinex","ETHUSD",1747498141554,4.03437285,2478.7,2478.6,8.15614851]
["bitfinex","ETHUSD",1747498142376,4.03437285,2478.7,2478.6,0.38514851]
["bitfinex","ETHUSD",1747498142579,4.03437285,2478.7,2478.5,0.38514851]
["bitfinex","ETHUSD",1747498142580,4.03453562,2478.6,2478.5,0.38514851]
["bitfinex","ETHUSD",1747498143980,7.768,2478.7,2478.5,0.38514851]
["bitfinex","ETHUSD",1747498144167,0.7652,2478.8,2478.3,4.42013321]
["bitfinex","ETHUSD",1747498144168,11.80230338,2478.8,2478.3,4.42013321]
["bitfinex","ETHUSD",1747498144740,4.03430169,2478.8,2478.3,4.4201132]
["bitfinex","ETHUSD",1747498144943,11.80212458,2478.9,2478.4,4.82640463]
["bitfinex","ETHUSD",1747498145142,11.80212458,2478.9,2478.5,0.92465124]
["bitfinex","ETHUSD",1747498145357,11.80212458,2478.9,2478.5,1.30979975]
["bitfinex","ETHUSD",1747498145582,4.03421953,2478.8,2478.5,1.30979975]
["bitfinex","ETHUSD",1747498145756,11.80214265,2478.9,2478.5,1.30979975]
["bitfinex","ETHUSD",1747498145958,7.768,2478.9,2478.5,5.34442217]
["bitfinex","ETHUSD",1747498146367,14.0839424,2479.0,2478.6,4.64809688]
["bitfinex","ETHUSD",1747498146569,14.0839424,2479.0,2478.7,7.769]
["bitfinex","ETHUSD",1747498146739,4.0340699,2478.9,2478.7,7.769]
["bitfinex","ETHUSD",1747498148164,4.03404847,2478.9,2478.7,7.769]
["bitfinex","ETHUSD",1747498148351,4.03404847,2478.9,2478.8,0.38514851]
["bitfinex","ETHUSD",1747498148754,11.80163758,2479.2,2478.8,1.17674851]
["bitfinex","ETHUSD",1747498149266,4.03363758,2479.2,2478.8,1.17674851]
["bitfinex","ETHUSD",1747498150171,4.03379367,2479.1,2478.9,0.38514851]
["bitfinex","ETHUSD",1747498151191,4.03379367,2479.1,2479.0,0.38514851]
["bitfinex","ETHUSD",1747498155071,4.03361992,2479.2,2479.0,0.38514851]
["bitfinex","ETHUSD",1747498155470,11.80047147,2479.3,2479.0,0.38514851]
["bitfinex","ETHUSD",1747498155787,17.817,2479.5,2479.2,0.7916]
["bitfinex","ETHUSD",1747498155977,10.05,2479.5,2479.2,12.59313751]
["bitfinex","ETHUSD",1747498156295,4.03277623,2479.7,2479.3,4.03333734]
["bitfinex","ETHUSD",1747498156494,4.03277623,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747498156696,4.03277623,2479.7,2479.3,2.26766793]
["bitfinex","ETHUSD",1747498156863,12.62865381,2480.0,2479.5,4.03305933]
["bitfinex","ETHUSD",1747498157057,4.03244362,2479.9,2479.4,4.03314645]
["bitfinex","ETHUSD",1747498157593,4.03245111,2479.9,2479.5,4.82463656]
["bitfinex","ETHUSD",1747498157898,4.03245111,2479.9,2479.5,0.7916]
["bitfinex","ETHUSD",1747498158987,4.03274589,2479.7,2479.6,0.38514851]
["bitfinex","ETHUSD",1747498159164,4.03274589,2479.7,2479.6,8.15314851]
["bitfinex","ETHUSD",1747498160058,4.0324594,2479.9,2479.6,1.17674851]
["bitfinex","ETHUSD",1747498160262,4.03268882,2479.8,2479.7,8.15214851]
["bitfinex","ETHUSD",1747498160770,4.03250055,2479.9,2479.7,8.15214851]
["bitfinex","ETHUSD",1747498161796,4.03236867,2480.0,2479.7,8.15214851]
["bitfinex","ETHUSD",1747498161972,4.03213708,2480.1,2479.8,0.7916]
["bitfinex","ETHUSD",1747498162890,8.5943,2480.7,2479.8,4.82408649]
["bitfinex","ETHUSD",1747498163094,4.03202729,2480.2,2479.8,0.7916]
["bitfinex","ETHUSD",1747498163408,4.03212703,2480.1,2479.9,8.32994882]
["bitfinex","ETHUSD",1747498163589,4.03211751,2480.1,2479.9,7.766]
["bitfinex","ETHUSD",1747498163906,4.03235406,2480.0,2479.7,0.81521485]
["bitfinex","ETHUSD",1747498164270,4.03243806,2479.9,2479.8,7.766]
["bitfinex","ETHUSD",1747498165268,4.03285774,2479.7,2479.5,7.766]
["bitfinex","ETHUSD",1747498165814,4.0329911,2479.6,2479.5,7.766]
["bitfinex","ETHUSD",1747498166304,0.766,2480.0,2479.5,7.766]
["bitfinex","ETHUSD",1747498166508,4.03212345,2480.1,2479.6,5.37572477]
["bitfinex","ETHUSD",1747498166669,4.03212345,2480.1,2479.7,1.71747358]
["bitfinex","ETHUSD",1747498167495,8.53,2480.3,2479.8,7.766]
["bitfinex","ETHUSD",1747498167807,4.03234116,2480.0,2479.8,7.766]
["bitfinex","ETHUSD",1747498169719,4.03258327,2479.8,2479.6,0.7929]
["bitfinex","ETHUSD",1747498170013,4.03258327,2479.8,2479.7,7.765]
["bitfinex","ETHUSD",1747498170374,4.03258327,2479.8,2479.6,0.7929]
["bitfinex","ETHUSD",1747498170577,4.03258327,2479.8,2479.7,7.765]
["bitfinex","ETHUSD",1747498172912,4.03258327,2479.8,2479.6,0.7929]
["bitfinex","ETHUSD",1747498173115,4.03258327,2479.8,2479.7,7.765]
["bitfinex","ETHUSD",1747498174513,4.03236684,2480.0,2479.7,8.62079]
["bitfinex","ETHUSD",1747498174906,4.03244492,2479.9,2479.7,8.62079]
["bitfinex","ETHUSD",1747498176413,4.03258327,2479.8,2479.7,0.85579]
["bitfinex","ETHUSD",1747498176594,4.03274589,2479.7,2479.6,0.7929]
["bitfinex","ETHUSD",1747498176916,4.03270668,2479.8,2479.6,7.763]
["bitfinex","ETHUSD",1747498177323,4.03225806,2480.0,2479.6,7.763]
["bitfinex","ETHUSD",1747498177489,4.03242796,2479.9,2479.6,7.763]
["bitfinex","ETHUSD",1747498178323,4.03242796,2479.9,2479.7,0.3852083]
["bitfinex","ETHUSD",1747498178520,4.03242796,2479.9,2479.7,1.60332684]
["bitfinex","ETHUSD",1747498178829,4.03233301,2480.0,2479.8,0.7696]
["bitfinex","ETHUSD",1747498179007,4.03218648,2480.1,2479.8,0.7696]
["bitfinex","ETHUSD",1747498179204,4.03228643,2480.0,2479.8,0.7696]
["bitfinex","ETHUSD",1747498179529,4.03228643,2480.0,2479.9,0.3852083]
["bitfinex","ETHUSD",1747498179892,4.03210088,2480.1,2479.9,0.62250098]
["bitfinex","ETHUSD",1747498181311,4.03225806,2480.0,2479.9,0.62250098]
["bitfinex","ETHUSD",1747498181634,4.03225806,2480.0,2479.9,0.23729268]
["bitfinex","ETHUSD",1747498182199,4.03218032,2480.1,2479.9,0.23729268]
["bitfinex","ETHUSD",1747498182734,4.0319329,2480.2,2479.9,0.23729268]
["bitfinex","ETHUSD",1747498182910,4.03212678,2480.1,2479.9,0.23729268]
["bitfinex","ETHUSD",1747498183109,4.0319329,2480.2,2479.9,0.23729268]
["bitfinex","ETHUSD",1747498183433,4.03202312,2480.2,2479.9,0.23729268]
["bitfinex","ETHUSD",1747498184091,4.03212917,2480.1,2479.9,0.23729268]
["bitfinex","ETHUSD",1747498184831,4.03200923,2480.2,2479.9,0.23729268]
["bitfinex","ETHUSD",1747498185036,4.03212085,2480.1,2479.9,0.23729268]
["bitfinex","ETHUSD",1747498185202,4.03202592,2480.2,2480.0,0.38627726]
["bitfinex","ETHUSD",1747498185596,4.03209548,2480.1,2480.0,0.38627726]
["bitfinex","ETHUSD",1747498186734,4.03200802,2480.2,2480.0,8.14827726]
["bitfinex","ETHUSD",1747498187135,0.7583,2480.7,2480.0,9.5151433]
["bitfinex","ETHUSD",1747498187441,4.03185691,2480.3,2480.1,1.17447726]
["bitfinex","ETHUSD",1747498188439,4.03169603,2480.4,2480.1,1.17447726]
["bitfinex","ETHUSD",1747498189438,4.03169603,2480.4,2480.1,1.6553962]
["bitfinex","ETHUSD",1747498189616,4.03169603,2480.4,2480.2,1.46470348]
["bitfinex","ETHUSD",1747498191042,4.03169603,2480.4,2480.3,0.38627726]
["bitfinex","ETHUSD",1747498192100,4.03153383,2480.5,2480.3,0.38627726]
["bitfinex","ETHUSD",1747498192301,4.0316078,2480.4,2480.3,0.38627726]
["bitfinex","ETHUSD",1747498194303,4.7899078,2480.4,2480.3,0.38627726]
["bitfinex","ETHUSD",1747498194821,4.0319329,2480.2,2480.1,0.48091894]
["bitfinex","ETHUSD",1747498196839,4.0319329,2480.2,2480.1,0.3859412]
["bitfinex","ETHUSD",1747498200562,15.38145283,2480.2,2480.1,0.3859412]
["bitfinex","ETHUSD",1747498200858,7.62245283,2480.2,2480.1,0.3859412]
["bitfinex","ETHUSD",1747498201061,15.38145283,2480.2,2480.1,0.3859412]
["bitfinex","ETHUSD",1747498201567,4.03242066,2479.9,2479.8,0.48091894]
["bitfinex","ETHUSD",1747498202883,4.03274589,2479.7,2479.6,7.762]
["bitfinex","ETHUSD",1747498204272,4.03290853,2479.6,2479.5,0.48091894]
["bitfinex","ETHUSD",1747498204445,6.79992486,2479.6,2479.5,0.48091894]
["bitfinex","ETHUSD",1747498205068,14.55892486,2479.6,2479.5,0.48091894]
["bitfinex","ETHUSD",1747498205228,12.60890853,2479.6,2479.5,0.48091894]
["bitfinex","ETHUSD",1747498205786,0.817,2479.8,2479.5,0.48091894]
["bitfinex","ETHUSD",1747498205927,7.759,2480.0,2479.5,1.30501894]
["bitfinex","ETHUSD",1747498206127,7.759,2480.0,2479.6,0.90640189]
["bitfinex","ETHUSD",1747498206323,4.03242379,2479.9,2479.6,0.90640189]
["bitfinex","ETHUSD",1747498206528,7.759,2480.0,2479.6,0.90640189]
["bitfinex","ETHUSD",1747498206769,4.03262952,2479.8,2479.6,0.90640189]
["bitfinex","ETHUSD",1747498207185,4.03265666,2479.8,2479.6,0.90640189]
["bitfinex","ETHUSD",1747498207394,4.03265666,2479.8,2479.5,0.8241]
["bitfinex","ETHUSD",1747498207550,4.03245793,2479.9,2479.5,0.8241]
["bitfinex","ETHUSD",1747498208485,4.03259554,2479.8,2479.5,0.8241]
["bitfinex","ETHUSD",1747498208888,4.0324942,2479.9,2479.6,0.3857727]
["bitfinex","ETHUSD",1747498209062,4.0323461,2480.0,2479.6,1.28265997]
["bitfinex","ETHUSD",1747498209563,9.70801633,2480.2,2479.6,1.28265997]
["bitfinex","ETHUSD",1747498209564,4.03207504,2480.2,2479.6,5.31548353]
["bitfinex","ETHUSD",1747498209765,4.0321752,2480.1,2479.6,5.31548353]
["bitfinex","ETHUSD",1747498209966,4.0321752,2480.1,2479.7,0.3857727]
["bitfinex","ETHUSD",1747498210186,4.0322933,2480.0,2479.7,1.40303255]
["bitfinex","ETHUSD",1747498210483,4.0322933,2480.0,2479.8,7.759]
["bitfinex","ETHUSD",1747498211491,4.03213374,2480.1,2479.8,7.759]
["bitfinex","ETHUSD",1747498211691,4.03225806,2480.0,2479.9,0.3857727]
["bitfinex","ETHUSD",1747498212190,11.78998308,2480.2,2479.9,0.3857727]
["bitfinex","ETHUSD",1747498212389,4.0318969,2480.3,2479.9,1.1883727]
["bitfinex","ETHUSD",1747498212589,4.03185209,2480.3,2480.0,1.29798178]
["bitfinex","ETHUSD",1747498212759,11.78985209,2480.3,2480.0,1.29798178]
["bitfinex","ETHUSD",1747498213095,11.78985209,2480.3,2480.0,1.68375448]
["bitfinex","ETHUSD",1747498214001,4.83839548,2480.1,2480.0,0.3857727]
["bitfinex","ETHUSD",1747498215199,4.03258327,2479.8,2479.5,0.8204]
["bitfinex","ETHUSD",1747498215500,4.03258327,2479.8,2479.6,7.759]
["bitfinex","ETHUSD",1747498216800,4.03258327,2479.8,2479.7,0.38569612]
["bitfinex","ETHUSD",1747498217303,4.03250042,2479.9,2479.7,0.38569612]
["bitfinex","ETHUSD",1747498218419,4.03250042,2479.9,2479.7,1.05960488]
["bitfinex","ETHUSD",1747498218790,0.7645,2480.3,2479.7,1.05960488]
["bitfinex","ETHUSD",1747498218973,4.03210284,2480.1,2479.8,0.7723]
["bitfinex","ETHUSD",1747498219273,4.03210284,2480.1,2479.8,1.15799612]
["bitfinex","ETHUSD",1747498220176,1.95001633,2480.0,2479.8,0.38569612]
["bitfinex","ETHUSD",1747498220397,4.80572066,2479.9,2479.8,0.38569612]
["bitfinex","ETHUSD",1747498220766,4.03258327,2479.8,2479.7,0.38569612]
["bitfinex","ETHUSD",1747498221065,22.5128996,2479.8,2479.7,0.38569612]
["bitfinex","ETHUSD",1747498221403,25.03956901,2479.8,2479.7,0.38569612]
["bitfinex","ETHUSD",1747498222560,4.03307118,2479.5,2479.2,0.38569612]
["bitfinex","ETHUSD",1747498222964,4.03323384,2479.4,2479.2,0.38569612]
["bitfinex","ETHUSD",1747498223174,7.756,2479.5,2479.2,0.38569612]
["bitfinex","ETHUSD",1747498223412,10.05,2479.7,2479.3,0.7732]
["bitfinex","ETHUSD",1747498223701,14.08285251,2479.7,2479.3,0.7732]
["bitfinex","ETHUSD",1747498223923,14.08285251,2479.7,2479.3,2.47171099]
["bitfinex","ETHUSD",1747498224203,4.03291547,2479.6,2479.3,2.47171099]
["bitfinex","ETHUSD",1747498224389,4.03307978,2479.5,2479.3,2.47171099]
["bitfinex","ETHUSD",1747498224799,4.03294569,2479.6,2479.4,0.38569612]
["bitfinex","ETHUSD",1747498225411,4.03301654,2479.6,2479.4,0.38569612]
["bitfinex","ETHUSD",1747498226116,4.03307118,2479.5,2479.4,0.38569612]
["bitfinex","ETHUSD",1747498227513,4.03296003,2479.6,2479.4,0.38569612]
["bitfinex","ETHUSD",1747498229743,4.03307118,2479.5,2479.4,0.38569612]
["bitfinex","ETHUSD",1747498229894,4.03307118,2479.5,2479.3,0.7732]
["bitfinex","ETHUSD",1747498230419,4.03307118,2479.5,2479.2,0.48091894]
["bitfinex","ETHUSD",1747498230604,4.03299902,2479.6,2479.2,5.04265661]
["bitfinex","ETHUSD",1747498230801,4.03299902,2479.6,2479.4,0.7677]
["bitfinex","ETHUSD",1747498231931,4.03307118,2479.5,2479.4,0.7677]
["bitfinex","ETHUSD",1747498232229,4.03319272,2479.5,2479.4,7.76]
["bitfinex","ETHUSD",1747498233329,4.03319272,2479.5,2479.4,8.14597614]
["bitfinex","ETHUSD",1747498234345,4.03295459,2479.6,2479.4,8.14597614]
["bitfinex","ETHUSD",1747498235094,4.03290853,2479.6,2479.4,9.41202151]
["bitfinex","ETHUSD",1747498235538,4.03307118,2479.5,2479.2,0.48091894]
["bitfinex","ETHUSD",1747498235732,4.84059652,2479.3,2479.2,0.48091894]
["bitfinex","ETHUSD",1747498236031,12.84059652,2479.3,2479.2,0.48091894]
["bitfinex","ETHUSD",1747498237839,4.03388463,2479.0,2478.9,7.756]
["bitfinex","ETHUSD",1747498238439,4.03388463,2479.0,2478.8,7.756]
["bitfinex","ETHUSD",1747498239039,4.03388463,2479.0,2478.9,0.38566196]
["bitfinex","ETHUSD",1747498240128,4.03388463,2479.0,2478.8,7.756]
["bitfinex","ETHUSD",1747498240542,8.8072,2479.3,2478.8,10.273]
["bitfinex","ETHUSD",1747498240832,4.03333055,2479.4,2478.9,4.79717598]
["bitfinex","ETHUSD",1747498241033,4.03339924,2479.3,2478.9,0.7632]
["bitfinex","ETHUSD",1747498241197,4.03339924,2479.3,2479.0,0.3854775]
["bitfinex","ETHUSD",1747498241398,13.73794827,2479.6,2479.0,0.3854775]
["bitfinex","ETHUSD",1747498241598,4.03355921,2479.2,2479.1,7.757]
["bitfinex","ETHUSD",1747498241834,4.03372191,2479.1,2479.0,0.3854775]
["bitfinex","ETHUSD",1747498242031,4.03372191,2479.1,2479.0,8.1424775]
["bitfinex","ETHUSD",1747498244011,4.03372191,2479.1,2479.0,0.3854775]
["bitfinex","ETHUSD",1747498244230,4.03372191,2479.1,2479.0,8.1424775]
["bitfinex","ETHUSD",1747498244604,4.03372191,2479.1,2479.0,0.3854775]
["bitfinex","ETHUSD",1747498246341,4.03388463,2479.0,2478.8,7.757]
["bitfinex","ETHUSD",1747498246536,4.0342101,2478.8,2478.7,17.414]
["bitfinex","ETHUSD",1747498246743,4.0342101,2478.8,2478.7,25.171]
["bitfinex","ETHUSD",1747498246944,4.0342101,2478.8,2478.7,17.414]
["bitfinex","ETHUSD",1747498247313,4.0342101,2478.8,2478.7,25.171]
["bitfinex","ETHUSD",1747498247615,4.0342101,2478.8,2478.7,17.79965688]
["bitfinex","ETHUSD",1747498248008,4.0342101,2478.8,2478.7,25.55665688]
["bitfinex","ETHUSD",1747498248934,4.0342101,2478.8,2478.7,17.79965688]
["bitfinex","ETHUSD",1747498249622,4.0342101,2478.8,2478.7,0.38565688]
["bitfinex","ETHUSD",1747498249823,4.03437285,2478.7,2478.5,7.757]
["bitfinex","ETHUSD",1747498250149,4.03453562,2478.6,2478.5,7.757]
["bitfinex","ETHUSD",1747498250660,4.03487382,2478.4,2478.2,0.48091894]
["bitfinex","ETHUSD",1747498250968,12.00001633,2479.0,2478.2,0.48091894]
["bitfinex","ETHUSD",1747498250969,10.05,2479.0,2478.5,4.03460737]
["bitfinex","ETHUSD",1747498251246,4.03404735,2478.9,2478.6,0.38569688]
["bitfinex","ETHUSD",1747498251414,4.03423314,2478.8,2478.6,0.38569688]
["bitfinex","ETHUSD",1747498251822,4.03404735,2478.9,2478.6,0.38569688]
["bitfinex","ETHUSD",1747498252023,4.03421848,2478.8,2478.6,0.38569688]
["bitfinex","ETHUSD",1747498252564,4.03421848,2478.8,2478.7,0.38569688]
["bitfinex","ETHUSD",1747498252942,17.804,2479.0,2478.7,0.38569688]
["bitfinex","ETHUSD",1747498253142,10.05,2479.0,2478.8,0.7616]
["bitfinex","ETHUSD",1747498254770,14.08388804,2479.0,2478.8,0.7616]
["bitfinex","ETHUSD",1747498255169,14.08388804,2479.0,2478.8,8.5196]
["bitfinex","ETHUSD",1747498256265,4.03407641,2478.9,2478.8,7.758]
["bitfinex","ETHUSD",1747498256952,4.03407641,2478.9,2478.8,8.14366172]
["bitfinex","ETHUSD",1747498257546,14.08395784,2479.0,2478.8,8.14366172]
["bitfinex","ETHUSD",1747498257744,4.03404735,2478.9,2478.8,8.14366172]
["bitfinex","ETHUSD",1747498258431,3.98404735,2478.9,2478.8,8.14366172]
["bitfinex","ETHUSD",1747498260264,4.75854735,2478.9,2478.8,0.38566172]
["bitfinex","ETHUSD",1747498260452,7.34074109,2478.9,2478.8,0.38566172]
["bitfinex","ETHUSD",1747498261636,15.34074109,2478.9,2478.8,0.38566172]
["bitfinex","ETHUSD",1747498261971,15.34074109,2478.9,2478.1,1.24791894]
["bitfinex","ETHUSD",1747498261972,11.35669374,2478.9,2478.1,1.24791894]
["bitfinex","ETHUSD",1747498262266,4.03518682,2478.2,2478.1,0.48091894]
["bitfinex","ETHUSD",1747498262467,4.03480957,2478.5,2478.1,0.48091894]
["bitfinex","ETHUSD",1747498262971,4.03480957,2478.5,2478.1,1.07339767]
["bitfinex","ETHUSD",1747498263134,7.752,2478.7,2478.1,1.07339767]
["bitfinex","ETHUSD",1747498263491,4.034547,2478.6,2478.2,0.38591955]
["bitfinex","ETHUSD",1747498263860,4.034547,2478.6,2478.3,7.758]
["bitfinex","ETHUSD",1747498264436,4.03440856,2478.7,2478.3,7.758]
["bitfinex","ETHUSD",1747498264774,11.78616551,2478.9,2478.5,0.7599]
["bitfinex","ETHUSD",1747498265470,7.752,2478.9,2478.5,0.7599]
["bitfinex","ETHUSD",1747498265657,4.03380411,2479.1,2478.6,4.03453552]
["bitfinex","ETHUSD",1747498266170,4.03390197,2479.0,2478.5,4.79453042]
["bitfinex","ETHUSD",1747498266374,4.03390197,2479.0,2478.7,0.38591955]
["bitfinex","ETHUSD",1747498266586,4.03390197,2479.0,2478.8,7.752]
["bitfinex","ETHUSD",1747498267671,4.03390197,2479.0,2478.9,0.38591955]
["bitfinex","ETHUSD",1747498267872,5.9839183,2479.0,2478.9,0.38591955]
["bitfinex","ETHUSD",1747498268193,15.64128444,2479.0,2478.9,0.38591955]
["bitfinex","ETHUSD",1747498268347,16.39528444,2479.0,2478.9,0.38591955]
["bitfinex","ETHUSD",1747498269054,4.03453562,2478.6,2478.5,0.48091894]
["bitfinex","ETHUSD",1747498269652,4.78853562,2478.6,2478.5,0.48091894]
["bitfinex","ETHUSD",1747498269859,6.73855195,2478.6,2478.5,0.48091894]
["bitfinex","ETHUSD",1747498270159,14.48955195,2478.6,2478.5,0.48091894]
["bitfinex","ETHUSD",1747498270474,11.78553562,2478.6,2478.5,0.48091894]
["bitfinex","ETHUSD",1747498270655,4.03453562,2478.6,2478.3,1.14581955]
["bitfinex","ETHUSD",1747498270859,4.03453562,2478.6,2478.3,4.18122647]
["bitfinex","ETHUSD",1747498271054,4.03471772,2478.5,2478.3,4.18122647]
["bitfinex","ETHUSD",1747498271378,4.03473295,2478.5,2478.3,4.18122647]
["bitfinex","ETHUSD",1747498271777,4.03473295,2478.5,2478.4,0.38591955]
["bitfinex","ETHUSD",1747498272546,12.78873295,2478.5,2478.4,0.38591955]
["bitfinex","ETHUSD",1747498272784,14.66606218,2478.5,2478.4,0.38591955]
["bitfinex","ETHUSD",1747498273668,24.71606218,2478.5,2478.4,0.38591955]
["bitfinex","ETHUSD",1747498274251,4.03575344,2477.9,2477.7,0.38591955]
["bitfinex","ETHUSD",1747498274450,11.78675344,2477.9,2477.7,0.38591955]
["bitfinex","ETHUSD",1747498275087,4.03583824,2477.8,2477.7,0.38591955]
["bitfinex","ETHUSD",1747498275491,4.03583824,2477.8,2477.5,0.86683849]
["bitfinex","ETHUSD",1747498275794,4.03583824,2477.8,2477.5,3.93878287]
["bitfinex","ETHUSD",1747498276176,10.05,2478.0,2477.6,4.79599189]
["bitfinex","ETHUSD",1747498276589,10.05,2478.0,2477.7,7.753]
["bitfinex","ETHUSD",1747498276793,4.03557019,2478.0,2477.7,7.753]
["bitfinex","ETHUSD",1747498276993,4.03557019,2478.0,2477.8,0.38591955]
["bitfinex","ETHUSD",1747498277291,4.03567537,2477.9,2477.8,0.38591955]
["bitfinex","ETHUSD",1747498277491,4.03562092,2478.0,2477.8,0.38591955]
["bitfinex","ETHUSD",1747498277695,4.03560625,2478.0,2477.8,0.38591955]
["bitfinex","ETHUSD",1747498277897,16.03547329,2478.1,2477.8,0.38591955]
["bitfinex","ETHUSD",1747498278064,4.03563279,2478.0,2477.7,7.754]
["bitfinex","ETHUSD",1747498278392,4.03567602,2477.9,2477.7,7.754]
["bitfinex","ETHUSD",1747498279093,4.03559662,2478.0,2477.7,7.754]
["bitfinex","ETHUSD",1747498280101,4.03573135,2477.9,2477.7,7.754]
["bitfinex","ETHUSD",1747498280262,4.03573135,2477.9,2477.6,0.7599]
["bitfinex","ETHUSD",1747498280577,4.03573135,2477.9,2477.7,7.754]
["bitfinex","ETHUSD",1747498280968,4.81024705,2477.9,2477.4,0.802]
["bitfinex","ETHUSD",1747498281168,4.81024705,2477.9,2477.4,8.556]
["bitfinex","ETHUSD",1747498281380,4.03632694,2477.5,2477.4,8.556]
["bitfinex","ETHUSD",1747498281590,4.0362605,2477.6,2477.4,8.556]
["bitfinex","ETHUSD",1747498282000,8.0,2478.0,2477.4,8.556]
["bitfinex","ETHUSD",1747498282176,4.03590797,2477.8,2477.5,2.64589189]
["bitfinex","ETHUSD",1747498283406,10.05,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1747498283582,10.05,2478.1,2478.0,8.5747]
["bitfinex","ETHUSD",1747498283904,10.05,2478.1,2478.0,10.29430938]
["bitfinex","ETHUSD",1747498284798,10.05,2478.1,2478.0,0.8197]
["bitfinex","ETHUSD",1747498284967,10.05,2478.1,2478.0,8.14003253]
["bitfinex","ETHUSD",1747498284968,14.08534966,2478.1,2478.0,8.14003253]
["bitfinex","ETHUSD",1747498286372,10.05,2478.1,2478.0,8.14003253]
["bitfinex","ETHUSD",1747498286705,10.05,2478.1,2478.0,0.38503253]
["bitfinex","ETHUSD",1747498287300,10.05,2478.1,2477.6,5.33670272]
["bitfinex","ETHUSD",1747498287483,10.05,2478.1,2477.7,8.55325946]
["bitfinex","ETHUSD",1747498287683,14.08545814,2478.1,2477.7,8.55325946]
["bitfinex","ETHUSD",1747498288406,14.08545814,2478.1,2477.8,0.38538213]
["bitfinex","ETHUSD",1747498288708,4.03556945,2478.0,2477.8,0.38538213]
["bitfinex","ETHUSD",1747498288906,4.03567537,2477.9,2477.8,0.38538213]
["bitfinex","ETHUSD",1747498290007,4.03560113,2478.0,2477.8,0.38538213]
["bitfinex","ETHUSD",1747498290506,4.03560113,2478.0,2477.7,7.755]
["bitfinex","ETHUSD",1747498290707,4.03560113,2478.0,2477.7,9.32876896]
["bitfinex","ETHUSD",1747498290904,4.03560113,2478.0,2477.7,1.57376896]
["bitfinex","ETHUSD",1747498291104,4.03568336,2477.9,2477.7,1.57376896]
["bitfinex","ETHUSD",1747498291308,21.83538754,2478.1,2477.4,4.51727269]
["bitfinex","ETHUSD",1747498291309,0.8183,2477.8,2477.4,0.48091894]
["bitfinex","ETHUSD",1747498291774,4.03619028,2477.6,2477.4,0.48091894]
["bitfinex","ETHUSD",1747498292883,4.03632694,2477.5,2477.4,0.38552514]
["bitfinex","ETHUSD",1747498293913,4.03632694,2477.5,2477.3,7.755]
["bitfinex","ETHUSD",1747498296815,4.85419673,2477.8,2477.3,7.755]
["bitfinex","ETHUSD",1747498297119,7.749,2477.9,2477.5,4.0362281]
["bitfinex","ETHUSD",1747498297325,11.78469814,2477.9,2477.4,0.7607]
["bitfinex","ETHUSD",1747498297623,11.78469814,2477.9,2477.6,0.38571884]
["bitfinex","ETHUSD",1747498297824,11.78474294,2477.9,2477.6,0.38571884]
["bitfinex","ETHUSD",1747498298029,10.05,2478.1,2477.8,4.03583824]
["bitfinex","ETHUSD",1747498298231,11.78419649,2478.2,2477.8,0.7607]
["bitfinex","ETHUSD",1747498299291,4.03494259,2478.4,2477.9,4.42127399]
["bitfinex","ETHUSD",1747498299514,4.03509541,2478.3,2477.9,0.38571884]
["bitfinex","ETHUSD",1747498299704,4.03509541,2478.3,2478.0,7.75]
["bitfinex","ETHUSD",1747498300607,4.03509541,2478.3,2478.1,0.38571884]
["bitfinex","ETHUSD",1747498301343,4.03518682,2478.2,2478.1,0.38571884]
["bitfinex","ETHUSD",1747498303899,4.03518682,2478.2,2478.0,0.38571884]
["bitfinex","ETHUSD",1747498304095,7.749,2478.4,2478.0,0.38571884]
["bitfinex","ETHUSD",1747498304096,4.0350981,2478.3,2478.0,0.38571884]
["bitfinex","ETHUSD",1747498304430,4.03470811,2478.5,2478.1,4.84220895]
["bitfinex","ETHUSD",1747498304837,10.05,2478.6,2478.2,4.03511648]
["bitfinex","ETHUSD",1747498305043,14.08455417,2478.6,2478.2,4.03511648]
["bitfinex","ETHUSD",1747498305336,14.08461783,2478.6,2478.3,7.749]
["bitfinex","ETHUSD",1747498305740,14.08461783,2478.6,2478.3,8.13471884]
["bitfinex","ETHUSD",1747498306048,10.05,2478.6,2478.3,8.13471884]
["bitfinex","ETHUSD",1747498306339,4.0348612,2478.4,2478.3,0.38571884]
["bitfinex","ETHUSD",1747498307049,4.03477734,2478.5,2478.3,0.38571884]
["bitfinex","ETHUSD",1747498308444,6.78557753,2478.4,2478.3,0.38571884]
["bitfinex","ETHUSD",1747498309947,4.03534966,2478.1,2478.0,0.38571884]
["bitfinex","ETHUSD",1747498311446,7.746,2478.3,2478.0,0.38571884]
["bitfinex","ETHUSD",1747498311650,11.78095181,2478.4,2478.0,0.38571884]
["bitfinex","ETHUSD",1747498312014,4.03495181,2478.4,2478.0,0.38571884]
["bitfinex","ETHUSD",1747498312217,11.77995181,2478.4,2478.0,0.38571884]
["bitfinex","ETHUSD",1747498312429,4.03520974,2478.2,2478.0,0.38571884]
["bitfinex","ETHUSD",1747498312637,4.03520974,2478.2,2478.0,8.13471884]
["bitfinex","ETHUSD",1747498312971,4.03520974,2478.2,2478.0,7.749]
["bitfinex","ETHUSD",1747498314580,4.03536433,2478.1,2477.9,7.749]
["bitfinex","ETHUSD",1747498314933,2.70351633,2478.2,2477.7,0.48091894]
["bitfinex","ETHUSD",1747498315195,4.03575654,2477.9,2477.7,8.22991894]
["bitfinex","ETHUSD",1747498315533,4.03575654,2477.9,2477.7,0.48091894]
["bitfinex","ETHUSD",1747498315844,4.78925654,2477.9,2477.8,0.38594828]
["bitfinex","ETHUSD",1747498316076,12.93783219,2477.9,2477.8,0.38594828]
["bitfinex","ETHUSD",1747498317295,4.03611967,2477.7,2477.5,0.48091894]
["bitfinex","ETHUSD",1747498317437,5.98618035,2477.6,2477.5,0.48091894]
["bitfinex","ETHUSD",1747498319086,5.98618035,2477.6,2477.1,8.5443]
["bitfinex","ETHUSD",1747498319087,4.0366528,2477.3,2477.2,0.38587857]
["bitfinex","ETHUSD",1747498320171,4.85945456,2477.5,2477.2,0.38587857]
["bitfinex","ETHUSD",1747498320346,4.0366528,2477.3,2477.2,0.38587857]
["bitfinex","ETHUSD",1747498322479,4.0370826,2477.1,2477.0,7.75]
["bitfinex","ETHUSD",1747498323152,4.03690642,2477.2,2477.0,7.75]
["bitfinex","ETHUSD",1747498323357,4.03670792,2477.3,2477.0,7.75]
["bitfinex","ETHUSD",1747498324267,4.03670792,2477.3,2476.9,17.426]
["bitfinex","ETHUSD",1747498324580,4.03683009,2477.2,2476.9,27.90959861]
["bitfinex","ETHUSD",1747498325851,4.03643495,2477.5,2477.1,0.7826]
["bitfinex","ETHUSD",1747498326160,4.03651112,2477.4,2477.1,0.7826]
["bitfinex","ETHUSD",1747498326958,4.03670199,2477.3,2476.9,20.94219861]
["bitfinex","ETHUSD",1747498327163,4.03697872,2477.1,2477.0,7.744]
["bitfinex","ETHUSD",1747498328089,4.03690878,2477.2,2477.0,7.744]
["bitfinex","ETHUSD",1747498328281,4.84133997,2477.5,2477.0,7.744]
["bitfinex","ETHUSD",1747498328490,7.744,2477.2,2477.1,0.7968]
["bitfinex","ETHUSD",1747498328982,8.7789,2477.7,2477.1,0.7968]
["bitfinex","ETHUSD",1747498328983,12.81494041,2477.7,2477.1,5.21897706]
["bitfinex","ETHUSD",1747498329146,11.78033262,2477.5,2477.1,5.21897706]
["bitfinex","ETHUSD",1747498329351,4.03633262,2477.5,2477.1,5.21897706]
["bitfinex","ETHUSD",1747498329854,21.82874619,2477.9,2477.4,4.03641151]
["bitfinex","ETHUSD",1747498330185,14.08574619,2477.9,2477.5,8.5772]
["bitfinex","ETHUSD",1747498330851,10.05,2477.9,2477.7,4.03599808]
["bitfinex","ETHUSD",1747498331090,7.743,2478.1,2477.7,4.03586632]
["bitfinex","ETHUSD",1747498331352,7.743,2478.1,2477.6,4.5860116]
["bitfinex","ETHUSD",1747498331353,11.77844906,2478.1,2477.6,4.5860116]
["bitfinex","ETHUSD",1747498331557,4.03552565,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1747498331767,7.743,2478.1,2477.6,4.58615486]
["bitfinex","ETHUSD",1747498331973,11.77838041,2478.1,2477.6,6.47813651]
["bitfinex","ETHUSD",1747498332490,11.77838041,2478.1,2477.7,0.38510054]
["bitfinex","ETHUSD",1747498332685,4.03538041,2478.1,2477.7,0.38510054]
["bitfinex","ETHUSD",1747498333059,4.03544105,2478.1,2477.7,0.38510054]
["bitfinex","ETHUSD",1747498333607,4.03544105,2478.1,2477.8,0.38510054]
["bitfinex","ETHUSD",1747498334982,4.03554722,2478.0,2477.8,0.38510054]
["bitfinex","ETHUSD",1747498335285,4.03554722,2478.0,2477.7,0.38510054]
["bitfinex","ETHUSD",1747498335488,4.03554722,2478.0,2477.7,1.62020372]
["bitfinex","ETHUSD",1747498335696,4.03581641,2477.9,2477.7,0.38510054]
["bitfinex","ETHUSD",1747498335901,4.03583824,2477.8,2477.7,0.38510054]
["bitfinex","ETHUSD",1747498336567,11.77683824,2477.8,2477.7,0.38510054]
["bitfinex","ETHUSD",1747498337481,4.03648986,2477.4,2477.3,0.38510054]
["bitfinex","ETHUSD",1747498337685,4.79472173,2477.5,2477.3,0.38510054]
["bitfinex","ETHUSD",1747498337885,4.03648986,2477.4,2477.3,0.38510054]
["bitfinex","ETHUSD",1747498338584,4.03692597,2477.2,2477.0,0.86601948]
["bitfinex","ETHUSD",1747498340100,4.03692597,2477.2,2476.9,7.744]
["bitfinex","ETHUSD",1747498340265,7.74,2477.4,2477.0,5.72636979]
["bitfinex","ETHUSD",1747498340463,10.05,2477.8,2477.1,4.03688013]
["bitfinex","ETHUSD",1747498340464,14.08591008,2477.8,2477.1,4.03688013]
["bitfinex","ETHUSD",1747498340664,17.79,2477.8,2477.0,1.68930195]
["bitfinex","ETHUSD",1747498340870,4.03609478,2477.7,2477.0,1.68930195]
["bitfinex","ETHUSD",1747498341073,4.0363433,2477.5,2477.1,4.98022043]
["bitfinex","ETHUSD",1747498341400,4.0363433,2477.5,2477.2,0.3855982]
["bitfinex","ETHUSD",1747498341603,17.79,2477.8,2477.2,8.1295982]
["bitfinex","ETHUSD",1747498341804,4.0366528,2477.3,2477.2,8.1295982]
["bitfinex","ETHUSD",1747498342508,4.0366528,2477.3,2477.2,0.3855982]
["bitfinex","ETHUSD",1747498344415,4.92180744,2477.3,2477.2,0.3855982]
["bitfinex","ETHUSD",1747498344970,4.03681575,2477.2,2477.1,7.744]
["bitfinex","ETHUSD",1747498346106,4.03681575,2477.2,2477.1,8.1299966]
["bitfinex","ETHUSD",1747498349008,4.03681575,2477.2,2477.1,7.744]
["bitfinex","ETHUSD",1747498349494,4.03701208,2477.1,2476.8,0.8283]
["bitfinex","ETHUSD",1747498349698,4.03701208,2477.1,2476.9,7.745]
["bitfinex","ETHUSD",1747498350631,4.03701208,2477.1,2477.0,0.38595321]
["bitfinex","ETHUSD",1747498350926,4.0369142,2477.2,2477.0,0.38595321]
["bitfinex","ETHUSD",1747498352030,4.03653789,2477.4,2477.1,0.38595321]
["bitfinex","ETHUSD",1747498352205,10.05,2477.8,2477.3,4.03656652]
["bitfinex","ETHUSD",1747498352408,4.0361214,2477.7,2477.4,7.745]
["bitfinex","ETHUSD",1747498352609,4.03625341,2477.6,2477.4,7.745]
["bitfinex","ETHUSD",1747498352810,4.03625341,2477.6,2477.2,4.86509081]
["bitfinex","ETHUSD",1747498352811,4.03625341,2477.6,2477.5,7.745]
["bitfinex","ETHUSD",1747498353230,4.03625341,2477.6,2477.5,8.13095321]
["bitfinex","ETHUSD",1747498353904,4.03625341,2477.6,2477.5,0.38595321]
["bitfinex","ETHUSD",1747498354813,4.03644152,2477.5,2477.3,7.745]
["bitfinex","ETHUSD",1747498355633,4.03624889,2477.6,2477.3,7.745]
["bitfinex","ETHUSD",1747498355833,0.7762,2477.9,2477.3,7.745]
["bitfinex","ETHUSD",1747498356041,11.77390489,2477.8,2477.3,11.781566]
["bitfinex","ETHUSD",1747498356241,11.77390489,2477.8,2477.4,1.30907849]
["bitfinex","ETHUSD",1747498357739,4.03602597,2477.7,2477.4,1.30907849]
["bitfinex","ETHUSD",1747498357936,4.03623364,2477.6,2477.4,1.30907849]
["bitfinex","ETHUSD",1747498358137,4.03635073,2477.5,2477.4,7.738]
["bitfinex","ETHUSD",1747498358506,4.03635073,2477.5,2477.3,7.738]
["bitfinex","ETHUSD",1747498358725,4.03635073,2477.5,2477.4,0.38591411]
["bitfinex","ETHUSD",1747498359859,4.80595073,2477.5,2477.4,0.38591411]
["bitfinex","ETHUSD",1747498360072,15.74016917,2477.5,2477.4,0.38591411]
["bitfinex","ETHUSD",1747498360356,4.03697872,2477.1,2476.8,7.738]
["bitfinex","ETHUSD",1747498360657,4.0371417,2477.0,2476.8,7.738]
["bitfinex","ETHUSD",1747498360819,4.03730469,2476.9,2476.8,7.738]
["bitfinex","ETHUSD",1747498361170,4.03722803,2477.0,2476.8,7.738]
["bitfinex","ETHUSD",1747498361447,4.03731705,2476.9,2476.7,8.21891894]
["bitfinex","ETHUSD",1747498361752,4.0374677,2476.8,2476.7,0.48091894]
["bitfinex","ETHUSD",1747498363057,4.03763071,2476.7,2476.6,0.38604749]
["bitfinex","ETHUSD",1747498365654,4.03763071,2476.7,2476.5,17.428]
["bitfinex","ETHUSD",1747498366029,4.03763071,2476.7,2476.2,5.2825443]
["bitfinex","ETHUSD",1747498366230,4.03781557,2476.6,2476.3,7.739]
["bitfinex","ETHUSD",1747498366430,4.03781557,2476.6,2476.4,0.38604885]
["bitfinex","ETHUSD",1747498367882,4.03795679,2476.5,2476.4,0.38604885]
["bitfinex","ETHUSD",1747498368079,4.03795679,2476.5,2476.2,7.739]
["bitfinex","ETHUSD",1747498368371,4.0381239,2476.4,2476.1,8.21991894]
["bitfinex","ETHUSD",1747498368733,4.03830905,2476.3,2476.1,8.21991894]
["bitfinex","ETHUSD",1747498369169,4.03830905,2476.3,2476.2,0.38591532]
["bitfinex","ETHUSD",1747498369671,4.03819009,2476.4,2476.2,0.38591532]
["bitfinex","ETHUSD",1747498370076,8.5326,2476.7,2476.2,0.38591532]
["bitfinex","ETHUSD",1747498370248,4.03790129,2476.6,2476.2,0.38591532]
["bitfinex","ETHUSD",1747498370449,4.03796066,2476.5,2476.2,0.38591532]
["bitfinex","ETHUSD",1747498370655,12.57028975,2476.7,2476.3,0.38591532]
["bitfinex","ETHUSD",1747498370656,4.0378909,2476.6,2476.3,0.38591532]
["bitfinex","ETHUSD",1747498371450,4.0378909,2476.6,2476.1,11.77759211]
["bitfinex","ETHUSD",1747498371738,4.0378909,2476.6,2476.1,13.53864933]
["bitfinex","ETHUSD",1747498372577,4.0378909,2476.6,2476.2,0.38558856]
["bitfinex","ETHUSD",1747498373067,4.03798115,2476.5,2476.2,0.38558856]
["bitfinex","ETHUSD",1747498373234,4.03819252,2476.4,2476.2,0.38558856]
["bitfinex","ETHUSD",1747498373438,4.03802181,2476.5,2476.2,0.38558856]
["bitfinex","ETHUSD",1747498373874,4.03787547,2476.6,2476.2,0.38558856]
["bitfinex","ETHUSD",1747498374046,4.03787547,2476.6,2476.3,0.38558856]
["bitfinex","ETHUSD",1747498374253,4.03799683,2476.5,2476.3,0.38558856]
["bitfinex","ETHUSD",1747498375177,4.03811985,2476.4,2476.3,0.38558856]
["bitfinex","ETHUSD",1747498375383,4.038446,2476.2,2476.1,7.74]
["bitfinex","ETHUSD",1747498375742,4.038446,2476.2,2475.8,22.76416802]
["bitfinex","ETHUSD",1747498375743,4.03865961,2476.1,2475.9,7.74]
["bitfinex","ETHUSD",1747498376471,4.03877221,2476.0,2475.8,18.72511894]
["bitfinex","ETHUSD",1747498376676,4.03877221,2476.0,2475.8,26.46611894]
["bitfinex","ETHUSD",1747498376975,12.5432327,2476.2,2475.8,25.65391894]
["bitfinex","ETHUSD",1747498376976,4.03893533,2475.9,2475.8,25.65391894]
["bitfinex","ETHUSD",1747498377280,4.03893288,2476.0,2475.8,25.65391894]
["bitfinex","ETHUSD",1747498377447,4.03887974,2476.0,2475.8,25.65391894]
["bitfinex","ETHUSD",1747498377780,4.03893533,2475.9,2475.8,25.55827989]
["bitfinex","ETHUSD",1747498378070,4.03878112,2476.0,2475.8,25.55827989]
["bitfinex","ETHUSD",1747498378071,4.03885558,2476.0,2475.8,25.55827989]
["bitfinex","ETHUSD",1747498378693,4.03885558,2476.0,2475.8,0.38527989]
["bitfinex","ETHUSD",1747498378878,4.03868658,2476.1,2475.8,0.38527989]
["bitfinex","ETHUSD",1747498379179,4.03868658,2476.1,2475.6,12.59259577]
["bitfinex","ETHUSD",1747498379356,4.03878348,2476.0,2475.7,1.71821468]
["bitfinex","ETHUSD",1747498380372,4.03862002,2476.1,2475.6,8.5532]
["bitfinex","ETHUSD",1747498380684,4.03890542,2476.0,2475.6,12.59261564]
["bitfinex","ETHUSD",1747498381049,4.03890542,2476.0,2475.6,8.5532]
["bitfinex","ETHUSD",1747498381353,4.03890542,2476.0,2475.6,12.59262359]
["bitfinex","ETHUSD",1747498381580,11.77470315,2476.1,2475.6,12.59262359]
["bitfinex","ETHUSD",1747498381781,7.735,2476.1,2475.7,5.3534367]
["bitfinex","ETHUSD",1747498382084,11.77363668,2476.1,2475.7,5.35344137]
["bitfinex","ETHUSD",1747498382285,4.03877766,2476.0,2475.7,1.31426236]
["bitfinex","ETHUSD",1747498382489,4.03877766,2476.0,2475.6,0.8122]
["bitfinex","ETHUSD",1747498382687,4.03877766,2476.0,2475.7,7.742]
["bitfinex","ETHUSD",1747498383387,4.03916548,2475.8,2475.6,0.8122]
["bitfinex","ETHUSD",1747498383596,4.03918424,2475.8,2475.6,7.742]
["bitfinex","ETHUSD",1747498384991,4.03900944,2475.9,2475.6,7.742]
["bitfinex","ETHUSD",1747498385192,4.03877899,2476.0,2475.6,7.742]
["bitfinex","ETHUSD",1747498386269,4.03893793,2475.9,2475.6,7.742]
["bitfinex","ETHUSD",1747498387684,11.77367962,2476.1,2475.7,4.03919096]
["bitfinex","ETHUSD",1747498387996,7.735,2476.1,2475.7,4.03919096]
["bitfinex","ETHUSD",1747498388705,11.7736137,2476.1,2475.7,4.03919096]
["bitfinex","ETHUSD",1747498388892,11.7736137,2476.1,2475.8,0.38567209]
["bitfinex","ETHUSD",1747498389498,7.734,2476.1,2475.9,4.81780854]
["bitfinex","ETHUSD",1747498389696,7.734,2476.1,2475.9,0.779]
["bitfinex","ETHUSD",1747498389896,4.03885019,2476.0,2475.8,0.38567209]
["bitfinex","ETHUSD",1747498390190,4.03893533,2475.9,2475.7,7.735]
["bitfinex","ETHUSD",1747498390368,4.03893533,2475.9,2475.6,0.48091894]
["bitfinex","ETHUSD",1747498390572,4.03893533,2475.9,2475.6,8.21591894]
["bitfinex","ETHUSD",1747498390801,4.03893533,2475.9,2475.6,0.48091894]
["bitfinex","ETHUSD",1747498391098,4.03901757,2475.9,2475.6,8.21591894]
["bitfinex","ETHUSD",1747498391702,4.03901757,2475.9,2475.7,0.38618545]
["bitfinex","ETHUSD",1747498392002,4.87039847,2475.8,2475.7,0.38618545]
["bitfinex","ETHUSD",1747498392302,12.87039847,2475.8,2475.7,0.38618545]
["bitfinex","ETHUSD",1747498393171,4.03926162,2475.7,2475.2,0.779]
["bitfinex","ETHUSD",1747498393369,4.03944687,2475.6,2475.2,0.779]
["bitfinex","ETHUSD",1747498393879,7.733,2475.5,2475.2,5.70499373]
["bitfinex","ETHUSD",1747498394078,7.733,2475.5,2475.3,4.03984644]
["bitfinex","ETHUSD",1747498394402,10.05,2475.7,2475.4,4.03975115]
["bitfinex","ETHUSD",1747498394568,10.05,2475.7,2475.4,4.42573318]
["bitfinex","ETHUSD",1747498394773,10.05,2475.7,2475.4,12.16173318]
["bitfinex","ETHUSD",1747498394997,10.05,2475.7,2475.4,8.12198203]
["bitfinex","ETHUSD",1747498395808,10.05,2475.7,2475.5,0.38598203]
["bitfinex","ETHUSD",1747498396302,10.05,2475.7,2475.5,5.20350134]
["bitfinex","ETHUSD",1747498396509,10.05,2475.7,2475.5,1.16398203]
["bitfinex","ETHUSD",1747498396869,7.733,2475.8,2475.5,1.16398203]
["bitfinex","ETHUSD",1747498397103,7.733,2475.8,2475.6,0.38598203]
["bitfinex","ETHUSD",1747498398108,4.03926162,2475.7,2475.6,0.38598203]
["bitfinex","ETHUSD",1747498398507,5.62039824,2475.7,2475.6,0.38598203]
["bitfinex","ETHUSD",1747498398805,0.7813,2476.0,2475.6,0.38598203]
["bitfinex","ETHUSD",1747498399011,11.77205372,2475.9,2475.6,0.38598203]
["bitfinex","ETHUSD",1747498399481,11.77205372,2475.9,2475.5,0.38598203]
["bitfinex","ETHUSD",1747498400286,4.03912453,2475.8,2475.5,0.38598203]
["bitfinex","ETHUSD",1747498402109,11.77202152,2475.9,2475.5,0.38598203]
["bitfinex","ETHUSD",1747498402310,7.732,2475.9,2475.5,4.42550242]
["bitfinex","ETHUSD",1747498402525,11.77095238,2475.9,2475.6,0.38598203]
["bitfinex","ETHUSD",1747498402808,4.03921735,2475.8,2475.6,0.38598203]
["bitfinex","ETHUSD",1747498402979,11.77102967,2475.9,2475.6,0.38598203]
["bitfinex","ETHUSD",1747498404781,11.77102967,2475.9,2475.7,0.38598203]
["bitfinex","ETHUSD",1747498405175,4.83399847,2475.8,2475.7,0.38598203]
["bitfinex","ETHUSD",1747498406022,4.03942478,2475.6,2475.5,0.38598203]
["bitfinex","ETHUSD",1747498406180,4.83399847,2475.8,2475.5,0.38598203]
["bitfinex","ETHUSD",1747498406386,7.731,2475.8,2475.5,0.38598203]
["bitfinex","ETHUSD",1747498407794,11.77010066,2475.8,2475.6,0.38598203]
["bitfinex","ETHUSD",1747498408190,4.03926162,2475.7,2475.6,0.38598203]
["bitfinex","ETHUSD",1747498409821,5.62020132,2475.7,2475.6,0.38598203]
["bitfinex","ETHUSD",1747498410121,5.62020132,2475.7,2475.4,0.48091894]
["bitfinex","ETHUSD",1747498410122,4.03958796,2475.5,2475.4,0.48091894]
["bitfinex","ETHUSD",1747498410900,4.03935365,2475.7,2475.4,0.48091894]
["bitfinex","ETHUSD",1747498411416,7.73,2475.6,2475.4,0.48091894]
["bitfinex","ETHUSD",1747498411791,7.73,2475.6,2475.4,0.38598203]
["bitfinex","ETHUSD",1747498411983,7.73,2475.6,2475.4,5.20974813]
["bitfinex","ETHUSD",1747498413019,7.73,2475.6,2475.4,1.17008203]
["bitfinex","ETHUSD",1747498413323,7.73,2475.6,2475.5,0.38598203]
["bitfinex","ETHUSD",1747498413521,10.05,2475.8,2475.5,0.38598203]
["bitfinex","ETHUSD",1747498413743,7.73,2475.7,2475.5,0.38598203]
["bitfinex","ETHUSD",1747498414191,4.03942478,2475.6,2475.5,0.38598203]
["bitfinex","ETHUSD",1747498414719,7.73,2475.7,2475.5,0.38598203]
["bitfinex","ETHUSD",1747498414922,11.76940091,2475.7,2475.5,0.38598203]
["bitfinex","ETHUSD",1747498416632,7.73,2475.7,2475.5,0.38598203]
["bitfinex","ETHUSD",1747498417018,11.76926162,2475.7,2475.6,0.38598203]
["bitfinex","ETHUSD",1747498418262,7.73,2475.7,2475.6,0.38598203]
["bitfinex","ETHUSD",1747498418411,7.728,2475.7,2475.6,0.38598203]
["bitfinex","ETHUSD",1747498419838,10.05,2475.8,2475.6,0.38598203]
["bitfinex","ETHUSD",1747498420338,10.05,2475.8,2475.7,0.38598203]
["bitfinex","ETHUSD",1747498421544,14.08909847,2475.8,2475.7,0.38598203]
["bitfinex","ETHUSD",1747498421700,10.05,2475.8,2475.7,0.38598203]
["bitfinex","ETHUSD",1747498423219,14.08909847,2475.8,2475.7,0.38598203]
["bitfinex","ETHUSD",1747498423747,4.03909847,2475.8,2475.7,0.38598203]
["bitfinex","ETHUSD",1747498424651,11.76607068,2475.9,2475.7,0.38598203]
["bitfinex","ETHUSD",1747498424826,4.03909847,2475.8,2475.7,0.38598203]
["bitfinex","ETHUSD",1747498425229,4.03909847,2475.8,2475.5,0.48091894]
["bitfinex","ETHUSD",1747498426648,11.76602264,2475.9,2475.5,0.48091894]
["bitfinex","ETHUSD",1747498427050,11.76602264,2475.9,2475.6,0.38729123]
["bitfinex","ETHUSD",1747498427254,7.727,2475.9,2475.6,0.38729123]
["bitfinex","ETHUSD",1747498427438,7.726,2475.9,2475.6,5.18913717]
["bitfinex","ETHUSD",1747498428747,7.726,2475.9,2475.7,0.38729123]
["bitfinex","ETHUSD",1747498430248,7.726,2475.9,2475.8,0.38729123]
["bitfinex","ETHUSD",1747498433357,4.038799,2476.0,2475.8,0.38729123]
["bitfinex","ETHUSD",1747498433553,8.0,2476.2,2475.8,0.38729123]
["bitfinex","ETHUSD",1747498433554,4.03853649,2476.2,2475.8,0.38729123]
["bitfinex","ETHUSD",1747498433851,7.724,2476.1,2475.9,0.38729123]
["bitfinex","ETHUSD",1747498435953,7.724,2476.1,2476.0,0.38729123]
["bitfinex","ETHUSD",1747498436524,6.2991038,2476.3,2476.1,0.786]
["bitfinex","ETHUSD",1747498437119,6.2991038,2476.3,2476.2,0.38729123]
["bitfinex","ETHUSD",1747498437648,12.7960971,2476.3,2476.2,0.38729123]
["bitfinex","ETHUSD",1747498438024,20.7960971,2476.3,2476.2,0.38729123]
["bitfinex","ETHUSD",1747498439389,4.03942478,2475.6,2475.5,0.48091894]
["bitfinex","ETHUSD",1747498440255,6.82005873,2475.6,2475.5,0.48091894]
["bitfinex","ETHUSD",1747498441691,14.82005873,2475.6,2475.5,0.48091894]
["bitfinex","ETHUSD",1747498441981,15.87475095,2475.6,2475.5,0.48091894]
["bitfinex","ETHUSD",1747498442140,4.04024079,2475.1,2475.0,0.38692731]
["bitfinex","ETHUSD",1747498442333,12.58504079,2475.1,2475.0,0.38692731]
["bitfinex","ETHUSD",1747498442539,20.58504079,2475.1,2475.0,0.38692731]
["bitfinex","ETHUSD",1747498442768,21.46925923,2475.1,2475.0,0.38692731]
["bitfinex","ETHUSD",1747498443872,20.64545923,2475.1,2475.0,0.38692731]
["bitfinex","ETHUSD",1747498444072,12.83286729,2474.9,2474.8,0.48091894]
["bitfinex","ETHUSD",1747498444271,14.78970124,2474.9,2474.8,0.48091894]
["bitfinex","ETHUSD",1747498444460,16.42461162,2474.9,2474.8,0.48091894]
["bitfinex","ETHUSD",1747498446383,4.04122609,2474.5,2474.1,0.38572681]
["bitfinex","ETHUSD",1747498446550,4.04150666,2474.4,2474.1,0.38572681]
["bitfinex","ETHUSD",1747498446745,7.721,2474.5,2474.1,0.38572681]
["bitfinex","ETHUSD",1747498446746,11.76229884,2474.5,2474.1,0.38572681]
["bitfinex","ETHUSD",1747498447056,4.04141719,2474.4,2474.1,0.38572681]
["bitfinex","ETHUSD",1747498447589,4.04141719,2474.4,2474.0,8.4955]
["bitfinex","ETHUSD",1747498447764,11.76228238,2474.5,2474.1,0.45414586]
["bitfinex","ETHUSD",1747498448086,11.76228238,2474.5,2474.1,4.49601076]
["bitfinex","ETHUSD",1747498448265,4.04138906,2474.4,2474.1,0.45414586]
["bitfinex","ETHUSD",1747498448466,11.7622298,2474.5,2474.1,0.45414586]
["bitfinex","ETHUSD",1747498448990,4.04151822,2474.4,2474.0,0.7655]
["bitfinex","ETHUSD",1747498449151,10.45343395,2474.5,2473.8,0.48091894]
["bitfinex","ETHUSD",1747498449152,4.04156732,2474.3,2473.8,0.7858]
["bitfinex","ETHUSD",1747498449489,4.04178059,2474.2,2473.8,0.7858]
["bitfinex","ETHUSD",1747498449663,4.04178059,2474.2,2473.8,4.23738789]
["bitfinex","ETHUSD",1747498450051,4.04178059,2474.2,2473.8,8.27974843]
["bitfinex","ETHUSD",1747498451100,4.04142134,2474.4,2473.9,4.04207948]
["bitfinex","ETHUSD",1747498451284,4.04154677,2474.4,2473.9,4.04213301]
["bitfinex","ETHUSD",1747498451486,4.04157261,2474.3,2473.8,8.27969961]
["bitfinex","ETHUSD",1747498451652,4.04157261,2474.3,2473.9,2.05250454]
["bitfinex","ETHUSD",1747498452076,11.76226088,2474.5,2474.0,4.04202447]
["bitfinex","ETHUSD",1747498452280,7.721,2474.5,2473.9,2.05250454]
["bitfinex","ETHUSD",1747498452483,11.76223847,2474.5,2474.1,0.7858]
["bitfinex","ETHUSD",1747498452696,7.721,2474.5,2474.1,5.91983874]
["bitfinex","ETHUSD",1747498452998,4.04073056,2474.8,2474.3,4.04147697]
["bitfinex","ETHUSD",1747498453307,7.721,2474.5,2474.2,4.04165057]
["bitfinex","ETHUSD",1747498453808,10.05,2475.0,2474.4,0.8169]
["bitfinex","ETHUSD",1747498454013,4.0407558,2474.8,2474.4,4.85827235]
["bitfinex","ETHUSD",1747498454223,4.0407558,2474.8,2474.4,2.47909534]
["bitfinex","ETHUSD",1747498454361,4.04082084,2474.8,2474.4,0.8169]
["bitfinex","ETHUSD",1747498454567,4.04077513,2474.8,2474.4,0.8169]
["bitfinex","ETHUSD",1747498454865,10.8769,2475.1,2474.4,0.8169]
["bitfinex","ETHUSD",1747498455113,4.04073849,2474.8,2474.4,4.85828127]
["bitfinex","ETHUSD",1747498455514,4.0406244,2474.9,2474.4,4.85820013]
["bitfinex","ETHUSD",1747498455715,10.05,2475.1,2474.7,0.8169]
["bitfinex","ETHUSD",1747498455915,7.721,2475.0,2474.7,0.8169]
["bitfinex","ETHUSD",1747498456808,4.04073056,2474.8,2474.5,0.8169]
["bitfinex","ETHUSD",1747498457007,4.04065795,2474.9,2474.5,0.8169]
["bitfinex","ETHUSD",1747498457191,4.04065795,2474.9,2474.6,0.85389]
["bitfinex","ETHUSD",1747498457367,4.04065795,2474.9,2474.5,0.8169]
["bitfinex","ETHUSD",1747498458490,7.721,2475.0,2474.5,0.8169]
["bitfinex","ETHUSD",1747498458672,4.04085106,2474.8,2474.5,0.8169]
["bitfinex","ETHUSD",1747498458877,4.04065596,2474.9,2474.5,0.8169]
["bitfinex","ETHUSD",1747498459421,4.04065596,2474.9,2474.5,4.85812004]
["bitfinex","ETHUSD",1747498459617,7.72,2474.9,2474.6,1.258012]
["bitfinex","ETHUSD",1747498459795,11.76057755,2474.9,2474.6,1.258012]
["bitfinex","ETHUSD",1747498462840,7.72,2474.9,2474.6,5.29906883]
["bitfinex","ETHUSD",1747498463126,12.18971074,2475.3,2474.7,0.7531]
["bitfinex","ETHUSD",1747498463301,4.04014891,2475.2,2474.7,4.79389729]
["bitfinex","ETHUSD",1747498463629,4.04014891,2475.2,2474.8,1.00928363]
["bitfinex","ETHUSD",1747498464791,4.04024141,2475.1,2474.8,1.00928363]
["bitfinex","ETHUSD",1747498465531,4.04033921,2475.1,2474.7,8.4751]
["bitfinex","ETHUSD",1747498466128,16.22973812,2475.3,2474.8,4.04065952]
["bitfinex","ETHUSD",1747498466437,4.04010949,2475.2,2474.8,4.04065952]
["bitfinex","ETHUSD",1747498466640,16.22970468,2475.3,2474.8,4.04065952]
["bitfinex","ETHUSD",1747498466804,4.04037861,2475.1,2474.8,0.7531]
["bitfinex","ETHUSD",1747498467138,4.04037861,2475.1,2474.6,8.4751]
["bitfinex","ETHUSD",1747498467139,4.04083638,2474.8,2474.6,8.4751]
["bitfinex","ETHUSD",1747498467611,4.04050555,2475.0,2474.6,8.4751]
["bitfinex","ETHUSD",1747498468330,7.717,2475.1,2474.8,4.04065997]
["bitfinex","ETHUSD",1747498468940,7.717,2475.1,2474.7,4.04080483]
["bitfinex","ETHUSD",1747498469148,7.717,2475.1,2474.9,0.38596769]
["bitfinex","ETHUSD",1747498469149,11.75725455,2475.1,2474.9,0.38596769]
["bitfinex","ETHUSD",1747498469315,4.04040404,2475.0,2474.9,0.38596769]
["bitfinex","ETHUSD",1747498470110,4.04040404,2475.0,2474.7,7.722]
["bitfinex","ETHUSD",1747498470938,4.04040404,2475.0,2474.6,0.7531]
["bitfinex","ETHUSD",1747498470939,4.04040404,2475.0,2474.8,0.38641709]
["bitfinex","ETHUSD",1747498471151,4.04056729,2474.9,2474.8,0.38641709]
["bitfinex","ETHUSD",1747498471453,13.62036442,2474.9,2474.8,0.38641709]
["bitfinex","ETHUSD",1747498472647,13.62036442,2474.9,2474.4,0.48091894]
["bitfinex","ETHUSD",1747498472648,4.04078414,2474.8,2474.4,0.48091894]
["bitfinex","ETHUSD",1747498472841,4.04078414,2474.8,2474.4,7.722]
["bitfinex","ETHUSD",1747498474332,4.04012616,2475.2,2474.4,7.722]
["bitfinex","ETHUSD",1747498474333,4.8061741,2475.2,2474.6,4.04093221]
["bitfinex","ETHUSD",1747498474532,4.04035613,2475.1,2474.6,4.04093221]
["bitfinex","ETHUSD",1747498474865,11.7554899,2475.0,2474.5,5.22585974]
["bitfinex","ETHUSD",1747498475249,4.04058261,2474.9,2474.5,1.18472517]
["bitfinex","ETHUSD",1747498476560,4.04058261,2474.9,2474.6,0.38662517]
["bitfinex","ETHUSD",1747498477463,4.04073056,2474.8,2474.7,0.38662517]
["bitfinex","ETHUSD",1747498478236,4.04065177,2474.9,2474.7,0.38662517]
["bitfinex","ETHUSD",1747498478436,4.04065177,2474.9,2474.6,0.38662517]
["bitfinex","ETHUSD",1747498478656,7.715,2475.0,2474.7,0.8253]
["bitfinex","ETHUSD",1747498479265,11.75541337,2475.0,2474.7,0.8253]
["bitfinex","ETHUSD",1747498480171,11.75541337,2475.0,2474.8,0.38662517]
["bitfinex","ETHUSD",1747498480736,14.52071074,2475.3,2474.8,0.38662517]
["bitfinex","ETHUSD",1747498481071,11.75417377,2475.2,2474.8,0.38662517]
["bitfinex","ETHUSD",1747498481968,11.75417377,2475.2,2474.9,0.38662517]
["bitfinex","ETHUSD",1747498482480,7.714,2475.2,2474.9,0.38662517]
["bitfinex","ETHUSD",1747498482988,14.52071074,2475.3,2475.0,1.21192517]
["bitfinex","ETHUSD",1747498483578,14.52071074,2475.3,2475.0,5.25224926]
["bitfinex","ETHUSD",1747498483780,14.52071074,2475.3,2475.0,6.53315395]
["bitfinex","ETHUSD",1747498483979,18.56064708,2475.3,2475.0,2.49282986]
["bitfinex","ETHUSD",1747498484186,4.04024079,2475.1,2475.0,0.38662517]
["bitfinex","ETHUSD",1747498484399,4.86434079,2475.1,2475.0,0.38662517]
["bitfinex","ETHUSD",1747498484902,4.04051052,2475.0,2474.8,0.38662517]
["bitfinex","ETHUSD",1747498485104,11.75351052,2475.0,2474.8,0.38662517]
["bitfinex","ETHUSD",1747498486295,11.75351052,2475.0,2474.6,1.30531894]
["bitfinex","ETHUSD",1747498486296,11.75351052,2475.0,2474.9,0.38662517]
["bitfinex","ETHUSD",1747498486965,11.75240404,2475.0,2474.9,0.38662517]
["bitfinex","ETHUSD",1747498487597,7.712,2475.0,2474.9,0.38662517]
["bitfinex","ETHUSD",1747498487802,15.34481074,2475.3,2474.9,0.38662517]
["bitfinex","ETHUSD",1747498487986,7.712,2475.2,2474.9,0.38662517]
["bitfinex","ETHUSD",1747498488300,11.75213625,2475.2,2474.7,4.42742881]
["bitfinex","ETHUSD",1747498488477,11.75213625,2475.2,2474.7,5.40479887]
["bitfinex","ETHUSD",1747498488874,11.75213625,2475.2,2474.7,0.38662517]
["bitfinex","ETHUSD",1747498488875,0.7873,2475.1,2474.7,0.38662517]
["bitfinex","ETHUSD",1747498489095,4.04054885,2475.0,2474.7,0.38662517]
["bitfinex","ETHUSD",1747498489267,7.712,2475.0,2474.7,1.16742517]
["bitfinex","ETHUSD",1747498489466,7.712,2475.0,2474.8,0.38662517]
["bitfinex","ETHUSD",1747498489808,14.52071074,2475.3,2474.8,5.17369395]
["bitfinex","ETHUSD",1747498489968,11.75208567,2475.2,2474.8,1.13297166]
["bitfinex","ETHUSD",1747498491207,11.75208567,2475.2,2474.9,0.38662517]
["bitfinex","ETHUSD",1747498491389,7.712,2475.2,2474.9,0.38662517]
["bitfinex","ETHUSD",1747498491596,4.04026499,2475.1,2474.9,0.38662517]
["bitfinex","ETHUSD",1747498492371,4.04026499,2475.1,2475.0,0.38662517]
["bitfinex","ETHUSD",1747498492712,10.05,2475.3,2475.1,0.7808]
["bitfinex","ETHUSD",1747498492913,0.7873,2475.7,2475.1,0.7808]
["bitfinex","ETHUSD",1747498493215,4.03960217,2475.5,2475.1,2.47702993]
["bitfinex","ETHUSD",1747498494268,4.0395163,2475.6,2475.1,6.51718199]
["bitfinex","ETHUSD",1747498494469,11.75061777,2475.5,2475.2,0.38662517]
["bitfinex","ETHUSD",1747498496200,4.03976833,2475.4,2475.2,0.38662517]
["bitfinex","ETHUSD",1747498496703,7.71,2475.5,2475.3,0.38662517]
["bitfinex","ETHUSD",1747498496883,11.7496588,2475.5,2475.3,0.38662517]
["bitfinex","ETHUSD",1747498498404,4.03975115,2475.4,2475.2,0.38662517]
["bitfinex","ETHUSD",1747498499008,11.74967957,2475.5,2475.2,0.38662517]
["bitfinex","ETHUSD",1747498500387,4.03975138,2475.4,2475.2,0.38662517]
["bitfinex","ETHUSD",1747498501724,4.03991435,2475.3,2475.2,0.38662517]
["bitfinex","ETHUSD",1747498501922,7.71,2475.5,2475.2,0.38662517]
["bitfinex","ETHUSD",1747498502221,7.708,2475.5,2475.2,5.31465937]
["bitfinex","ETHUSD",1747498502594,7.714,2476.0,2475.4,0.8006]
["bitfinex","ETHUSD",1747498502921,11.74710368,2475.8,2475.4,4.84027751]
["bitfinex","ETHUSD",1747498503429,4.03910368,2475.8,2475.4,4.84027751]
["bitfinex","ETHUSD",1747498503622,4.03910368,2475.8,2475.4,5.30861638]
["bitfinex","ETHUSD",1747498504046,7.708,2475.9,2475.5,0.38662517]
["bitfinex","ETHUSD",1747498504227,4.83522478,2475.6,2475.5,0.38662517]
["bitfinex","ETHUSD",1747498504597,4.03942478,2475.6,2475.5,0.38662517]
["bitfinex","ETHUSD",1747498505708,4.03926162,2475.7,2475.3,0.7617]
["bitfinex","ETHUSD",1747498506020,11.74626162,2475.7,2475.3,0.7617]
["bitfinex","ETHUSD",1747498506226,4.03942478,2475.6,2475.3,0.7617]
["bitfinex","ETHUSD",1747498506625,4.03963503,2475.5,2475.3,0.7617]
["bitfinex","ETHUSD",1747498507339,4.03963503,2475.5,2475.4,0.38654999]
["bitfinex","ETHUSD",1747498508306,11.74642478,2475.6,2475.4,0.38654999]
["bitfinex","ETHUSD",1747498508635,4.03998981,2475.3,2475.1,0.48091894]
["bitfinex","ETHUSD",1747498509204,8.4972,2475.6,2475.1,0.48091894]
["bitfinex","ETHUSD",1747498509205,12.53665291,2475.6,2475.1,0.48091894]
["bitfinex","ETHUSD",1747498509440,11.74650328,2475.6,2475.1,4.52114821]
["bitfinex","ETHUSD",1747498509737,4.03959795,2475.5,2475.1,0.48091894]
["bitfinex","ETHUSD",1747498509948,4.03959795,2475.5,2475.1,4.52107882]
["bitfinex","ETHUSD",1747498510238,11.7465045,2475.6,2475.3,0.793]
["bitfinex","ETHUSD",1747498511331,4.0395045,2475.6,2475.3,0.793]
["bitfinex","ETHUSD",1747498511531,11.7445045,2475.6,2475.3,0.793]
["bitfinex","ETHUSD",1747498511923,4.03958796,2475.5,2475.4,0.38664547]
["bitfinex","ETHUSD",1747498513844,4.03991435,2475.3,2475.2,0.38664547]
["bitfinex","ETHUSD",1747498515450,4.04024079,2475.1,2475.0,0.38664547]
["bitfinex","ETHUSD",1747498515656,11.74424079,2475.1,2475.0,0.38664547]
["bitfinex","ETHUSD",1747498516523,7.704,2475.1,2475.0,0.38664547]
["bitfinex","ETHUSD",1747498517152,4.03991966,2475.3,2475.0,0.38664547]
["bitfinex","ETHUSD",1747498517453,11.74391966,2475.3,2475.1,1.16634547]
["bitfinex","ETHUSD",1747498517859,4.04007756,2475.2,2475.1,0.38664547]
["bitfinex","ETHUSD",1747498518663,7.704,2475.4,2475.1,0.38664547]
["bitfinex","ETHUSD",1747498518878,4.0399614,2475.3,2475.0,0.38664547]
["bitfinex","ETHUSD",1747498519103,4.0399614,2475.3,2475.0,0.95542099]
["bitfinex","ETHUSD",1747498519310,7.704,2475.4,2475.0,4.99581975]
["bitfinex","ETHUSD",1747498519611,11.74375623,2475.4,2475.0,4.99581975]
["bitfinex","ETHUSD",1747498520607,11.74375623,2475.4,2475.2,0.7797]
["bitfinex","ETHUSD",1747498520608,7.704,2475.4,2475.2,0.7797]
["bitfinex","ETHUSD",1747498520895,7.704,2475.4,2475.2,4.81967342]
["bitfinex","ETHUSD",1747498521105,4.0391684,2475.8,2475.3,0.52063189]
["bitfinex","ETHUSD",1747498521261,11.74226535,2475.7,2475.3,4.56047678]
["bitfinex","ETHUSD",1747498521654,7.703,2475.7,2475.3,0.52063189]
["bitfinex","ETHUSD",1747498521867,4.03954809,2475.6,2475.2,8.4857]
["bitfinex","ETHUSD",1747498522092,7.703,2475.7,2475.4,0.38664547]
["bitfinex","ETHUSD",1747498522271,11.7423793,2475.7,2475.4,0.38664547]
["bitfinex","ETHUSD",1747498522663,11.74234422,2475.7,2475.4,0.38664547]
["bitfinex","ETHUSD",1747498522880,4.03942759,2475.6,2475.4,0.38664547]
["bitfinex","ETHUSD",1747498523504,4.03958796,2475.5,2475.4,0.38664547]
["bitfinex","ETHUSD",1747498524414,4.03956203,2475.6,2475.4,0.38664547]
["bitfinex","ETHUSD",1747498524622,4.03958796,2475.5,2475.4,0.38664547]
["bitfinex","ETHUSD",1747498525332,4.03957544,2475.6,2475.4,0.38664547]
["bitfinex","ETHUSD",1747498526084,4.03930238,2475.7,2475.4,0.38664547]
["bitfinex","ETHUSD",1747498526328,4.03957291,2475.6,2475.4,0.38664547]
["bitfinex","ETHUSD",1747498527224,4.03958796,2475.5,2475.4,0.38664547]
["bitfinex","ETHUSD",1747498527727,4.03945273,2475.6,2475.4,0.38664547]
["bitfinex","ETHUSD",1747498527885,4.03935377,2475.7,2475.4,0.38664547]
["bitfinex","ETHUSD",1747498528090,7.702,2475.7,2475.5,0.7513]
["bitfinex","ETHUSD",1747498528315,11.74128799,2475.7,2475.5,0.7513]
["bitfinex","ETHUSD",1747498528518,4.86834701,2476.1,2475.7,4.03917841]
["bitfinex","ETHUSD",1747498528688,4.86834701,2476.1,2475.5,5.30857678]
["bitfinex","ETHUSD",1747498528689,4.03884435,2476.0,2475.5,5.30857678]
["bitfinex","ETHUSD",1747498528889,4.03877221,2476.0,2475.5,1.26907759]
["bitfinex","ETHUSD",1747498529231,4.03877221,2476.0,2475.6,7.705]
["bitfinex","ETHUSD",1747498529430,11.73970503,2476.1,2475.6,12.31393991]
["bitfinex","ETHUSD",1747498529731,4.03878384,2476.0,2475.6,8.27453826]
["bitfinex","ETHUSD",1747498530939,11.7396667,2476.1,2475.6,12.31386991]
["bitfinex","ETHUSD",1747498531133,11.7396667,2476.1,2475.6,12.31387494]
["bitfinex","ETHUSD",1747498531335,11.7396667,2476.1,2475.7,2.40323872]
["bitfinex","ETHUSD",1747498531545,4.03879751,2476.0,2475.7,2.40323872]
["bitfinex","ETHUSD",1747498532011,11.7396667,2476.1,2475.7,2.40323872]
["bitfinex","ETHUSD",1747498532209,0.8023,2476.4,2475.7,6.44235295]
["bitfinex","ETHUSD",1747498532409,4.03830455,2476.3,2475.9,0.7679]
["bitfinex","ETHUSD",1747498532711,4.03870959,2476.1,2475.9,0.7679]
["bitfinex","ETHUSD",1747498532906,11.73813351,2476.4,2475.9,0.7679]
["bitfinex","ETHUSD",1747498533101,4.03885932,2476.0,2475.8,7.705]
["bitfinex","ETHUSD",1747498533303,4.03885022,2476.0,2475.7,8.4729]
["bitfinex","ETHUSD",1747498534542,4.03860343,2476.2,2475.7,8.4729]
["bitfinex","ETHUSD",1747498534715,4.038446,2476.2,2475.7,13.8183061]
["bitfinex","ETHUSD",1747498535222,0.8238,2476.8,2475.9,0.8023]
["bitfinex","ETHUSD",1747498535395,4.34199369,2477.2,2476.7,4.03761076]
["bitfinex","ETHUSD",1747498535396,0.8238,2477.1,2476.7,4.03761076]
["bitfinex","ETHUSD",1747498535596,4.52330551,2477.0,2476.6,0.8023]
["bitfinex","ETHUSD",1747498535808,4.03724883,2477.0,2476.6,8.54667563]
["bitfinex","ETHUSD",1747498536009,4.03723739,2477.0,2476.6,8.5063]
["bitfinex","ETHUSD",1747498536337,4.03763071,2476.7,2476.6,0.8023]
["bitfinex","ETHUSD",1747498536512,4.03779374,2476.6,2476.5,7.704]
["bitfinex","ETHUSD",1747498536718,4.03779374,2476.6,2476.3,7.704]
["bitfinex","ETHUSD",1747498537425,4.03779374,2476.6,2476.3,8.95848394]
["bitfinex","ETHUSD",1747498538026,7.698,2476.7,2476.1,8.5053]
["bitfinex","ETHUSD",1747498538247,4.0382262,2476.4,2476.1,8.5053]
["bitfinex","ETHUSD",1747498538451,4.03830585,2476.3,2476.1,8.5053]
["bitfinex","ETHUSD",1747498538844,7.698,2476.7,2476.1,0.8023]
["bitfinex","ETHUSD",1747498539166,4.03836411,2476.3,2476.1,8.5053]
["bitfinex","ETHUSD",1747498539529,7.697,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1747498539732,7.697,2476.7,2476.3,4.85723576]
["bitfinex","ETHUSD",1747498540142,11.73463688,2476.7,2476.3,0.8191]
["bitfinex","ETHUSD",1747498542063,7.697,2476.7,2476.3,4.85726632]
["bitfinex","ETHUSD",1747498542267,7.697,2476.7,2476.4,0.94456248]
["bitfinex","ETHUSD",1747498542566,4.03753573,2476.8,2476.4,0.94456248]
["bitfinex","ETHUSD",1747498543970,7.696,2476.9,2476.3,0.8191]
["bitfinex","ETHUSD",1747498544133,4.03828292,2476.3,2476.2,7.696]
["bitfinex","ETHUSD",1747498544334,4.03817832,2476.4,2476.1,7.696]
["bitfinex","ETHUSD",1747498544533,0.7688,2476.6,2476.1,7.696]
["bitfinex","ETHUSD",1747498544762,4.03843444,2476.3,2476.1,7.696]
["bitfinex","ETHUSD",1747498545271,0.7688,2476.6,2476.1,7.696]
["bitfinex","ETHUSD",1747498545272,4.03779941,2476.6,2476.1,10.29185]
["bitfinex","ETHUSD",1747498545468,4.03768655,2476.7,2476.2,4.85685993]
["bitfinex","ETHUSD",1747498545772,4.03781163,2476.6,2476.2,0.8185]
["bitfinex","ETHUSD",1747498547573,7.695,2476.7,2476.2,0.8185]
["bitfinex","ETHUSD",1747498547873,4.03821733,2476.4,2476.2,8.5135]
["bitfinex","ETHUSD",1747498548777,4.03791495,2476.6,2476.2,8.5135]
["bitfinex","ETHUSD",1747498548974,4.0375754,2476.8,2476.3,4.03817316]
["bitfinex","ETHUSD",1747498549164,11.7315754,2476.8,2476.4,0.8185]
["bitfinex","ETHUSD",1747498550283,4.03780145,2476.6,2476.4,0.8185]
["bitfinex","ETHUSD",1747498550771,4.03780145,2476.6,2476.4,8.5135]
["bitfinex","ETHUSD",1747498552175,4.03779963,2476.6,2476.4,8.5135]
["bitfinex","ETHUSD",1747498552375,4.03779963,2476.6,2476.4,9.76869254]
["bitfinex","ETHUSD",1747498553473,4.03779963,2476.6,2476.5,0.38547518]
["bitfinex","ETHUSD",1747498553977,4.03770959,2476.7,2476.5,0.38547518]
["bitfinex","ETHUSD",1747498554767,4.03770959,2476.7,2476.6,0.38547518]
["bitfinex","ETHUSD",1747498555082,4.03729314,2477.0,2476.6,0.38547518]
["bitfinex","ETHUSD",1747498555255,11.7303196,2476.9,2476.6,0.38547518]
["bitfinex","ETHUSD",1747498555452,4.0373196,2476.9,2476.6,0.38547518]
["bitfinex","ETHUSD",1747498555670,4.79619482,2477.3,2476.7,0.7708]
["bitfinex","ETHUSD",1747498555671,4.03707288,2477.1,2476.7,0.7708]
["bitfinex","ETHUSD",1747498555868,4.03715881,2477.0,2476.7,0.7708]
["bitfinex","ETHUSD",1747498556375,4.03715881,2477.0,2476.7,8.4658]
["bitfinex","ETHUSD",1747498556376,4.03724796,2477.0,2476.7,8.4658]
["bitfinex","ETHUSD",1747498556573,4.03738969,2476.9,2476.7,8.4658]
["bitfinex","ETHUSD",1747498556754,4.03738969,2476.9,2476.8,0.38547518]
["bitfinex","ETHUSD",1747498558678,4.03719315,2477.0,2476.8,0.38547518]
["bitfinex","ETHUSD",1747498559246,8.0,2477.5,2476.8,0.38547518]
["bitfinex","ETHUSD",1747498559446,4.03683465,2477.2,2476.9,0.798]
["bitfinex","ETHUSD",1747498559870,7.691,2477.3,2476.9,4.83529665]
["bitfinex","ETHUSD",1747498560053,7.691,2477.3,2476.9,0.798]
["bitfinex","ETHUSD",1747498560263,7.691,2477.3,2476.9,4.83521222]
["bitfinex","ETHUSD",1747498560468,11.72773151,2477.3,2476.9,0.798]
["bitfinex","ETHUSD",1747498560672,11.72773151,2477.3,2476.9,1.723846]
["bitfinex","ETHUSD",1747498560868,7.691,2477.3,2477.0,0.38547518]
["bitfinex","ETHUSD",1747498561479,11.72765559,2477.3,2477.0,0.38547518]
["bitfinex","ETHUSD",1747498562085,4.03681575,2477.2,2477.1,7.694]
["bitfinex","ETHUSD",1747498562278,7.691,2477.3,2477.1,7.694]
["bitfinex","ETHUSD",1747498562453,4.03656869,2477.4,2477.2,0.38547518]
["bitfinex","ETHUSD",1747498562790,7.69,2477.6,2477.2,0.38547518]
["bitfinex","ETHUSD",1747498562956,4.0364027,2477.5,2477.2,1.18347518]
["bitfinex","ETHUSD",1747498563156,4.03657448,2477.4,2477.2,1.18347518]
["bitfinex","ETHUSD",1747498563367,4.0366528,2477.3,2477.2,1.18347518]
["bitfinex","ETHUSD",1747498564348,4.0366528,2477.3,2477.2,0.38547518]
["bitfinex","ETHUSD",1747498565383,4.03697872,2477.1,2477.0,0.38547518]
["bitfinex","ETHUSD",1747498565556,4.03697872,2477.1,2477.0,1.270153]
["bitfinex","ETHUSD",1747498565753,11.72597872,2477.1,2477.0,0.38547518]
["bitfinex","ETHUSD",1747498566067,14.43451267,2477.1,2477.0,0.38547518]
["bitfinex","ETHUSD",1747498566383,22.43451267,2477.1,2477.0,0.38547518]
["bitfinex","ETHUSD",1747498566691,0.7517,2476.7,2476.5,0.38547518]
["bitfinex","ETHUSD",1747498566888,11.72679374,2476.6,2476.5,0.38547518]
["bitfinex","ETHUSD",1747498567992,4.03811985,2476.4,2476.3,0.38547518]
["bitfinex","ETHUSD",1747498570460,4.03796818,2476.5,2476.3,0.38547518]
["bitfinex","ETHUSD",1747498570658,14.08667448,2477.3,2476.4,0.7995]
["bitfinex","ETHUSD",1747498570876,4.03767103,2476.7,2476.4,0.7995]
["bitfinex","ETHUSD",1747498571391,4.03779728,2476.6,2476.4,0.7995]
["bitfinex","ETHUSD",1747498572599,4.03824123,2476.4,2476.3,7.689]
["bitfinex","ETHUSD",1747498573275,4.03824123,2476.4,2476.3,8.63655524]
["bitfinex","ETHUSD",1747498573479,4.03824123,2476.4,2476.3,9.02269267]
["bitfinex","ETHUSD",1747498574696,7.689,2476.7,2476.3,9.02269267]
["bitfinex","ETHUSD",1747498574902,4.03768915,2476.7,2476.3,9.02269267]
["bitfinex","ETHUSD",1747498575102,4.03749994,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1747498575103,4.03754464,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1747498575302,4.0376513,2476.7,2476.4,2.08975122]
["bitfinex","ETHUSD",1747498575985,4.0376513,2476.7,2476.5,0.38613743]
["bitfinex","ETHUSD",1747498577098,4.03779374,2476.6,2476.5,0.38613743]
["bitfinex","ETHUSD",1747498577287,4.03779374,2476.6,2476.5,8.07513743]
["bitfinex","ETHUSD",1747498578319,4.03779374,2476.6,2476.5,0.38613743]
["bitfinex","ETHUSD",1747498578813,5.65563631,2476.6,2476.5,0.38613743]
["bitfinex","ETHUSD",1747498579794,4.03828292,2476.3,2476.2,0.50613347]
["bitfinex","ETHUSD",1747498580516,4.84858292,2476.3,2476.2,0.50613347]
["bitfinex","ETHUSD",1747498582473,14.89858292,2476.3,2476.2,0.50613347]
["bitfinex","ETHUSD",1747498582678,22.89858292,2476.3,2476.2,0.50613347]
["bitfinex","ETHUSD",1747498582900,4.03926162,2475.7,2475.6,8.16991894]
["bitfinex","ETHUSD",1747498583292,4.03926162,2475.7,2475.6,8.55574566]
["bitfinex","ETHUSD",1747498584118,4.03919149,2475.8,2475.6,8.55574566]
["bitfinex","ETHUSD",1747498584411,4.03926162,2475.7,2475.6,8.50574566]
["bitfinex","ETHUSD",1747498584995,4.03926162,2475.7,2475.6,8.07482672]
["bitfinex","ETHUSD",1747498585515,4.03926162,2475.7,2475.6,0.38582672]
["bitfinex","ETHUSD",1747498586204,4.03926162,2475.7,2475.3,1.3681]
["bitfinex","ETHUSD",1747498586504,4.03926162,2475.7,2475.5,7.69]
["bitfinex","ETHUSD",1747498586701,7.687,2475.9,2475.5,7.69]
["bitfinex","ETHUSD",1747498586907,4.03933077,2475.7,2475.5,7.69]
["bitfinex","ETHUSD",1747498587280,0.7541,2475.6,2475.2,17.437]
["bitfinex","ETHUSD",1747498587481,4.03967712,2475.5,2475.2,17.437]
["bitfinex","ETHUSD",1747498587686,4.03975558,2475.4,2475.2,17.437]
["bitfinex","ETHUSD",1747498588321,4.03967494,2475.5,2475.2,17.437]
["bitfinex","ETHUSD",1747498588823,4.03981845,2475.4,2475.2,17.437]
["bitfinex","ETHUSD",1747498589316,4.03981845,2475.4,2475.2,25.128]
["bitfinex","ETHUSD",1747498590728,4.03968032,2475.5,2475.2,25.128]
["bitfinex","ETHUSD",1747498591403,4.03945478,2475.6,2475.2,25.128]
["bitfinex","ETHUSD",1747498591404,4.03951192,2475.6,2475.2,25.128]
["bitfinex","ETHUSD",1747498591601,4.03957886,2475.6,2475.2,25.128]
["bitfinex","ETHUSD",1747498591803,4.03960958,2475.5,2475.2,25.128]
["bitfinex","ETHUSD",1747498592224,4.03986531,2475.4,2475.2,17.437]
["bitfinex","ETHUSD",1747498592424,4.03986531,2475.4,2475.2,25.128]
["bitfinex","ETHUSD",1747498592725,4.03986531,2475.4,2474.9,7.691]
["bitfinex","ETHUSD",1747498592726,4.04039067,2475.1,2474.9,7.691]
["bitfinex","ETHUSD",1747498592931,7.687,2475.3,2474.6,0.7618]
["bitfinex","ETHUSD",1747498592932,4.04104252,2474.7,2474.6,0.7618]
["bitfinex","ETHUSD",1747498593089,4.04104252,2474.7,2474.6,7.691]
["bitfinex","ETHUSD",1747498593293,4.04089384,2474.7,2474.6,7.691]
["bitfinex","ETHUSD",1747498595197,4.0415471,2474.3,2474.2,1.3118]
["bitfinex","ETHUSD",1747498595398,4.0415471,2474.3,2474.2,7.692]
["bitfinex","ETHUSD",1747498596135,4.0415471,2474.3,2474.2,8.0770309]
["bitfinex","ETHUSD",1747498596902,4.0415471,2474.3,2474.2,0.3850309]
["bitfinex","ETHUSD",1747498598043,4.04171045,2474.2,2474.1,7.692]
["bitfinex","ETHUSD",1747498599141,4.04187381,2474.1,2473.9,0.52272219]
["bitfinex","ETHUSD",1747498599299,4.04187381,2474.1,2473.4,0.64122525]
["bitfinex","ETHUSD",1747498599300,4.04203718,2474.0,2473.4,8.33422525]
["bitfinex","ETHUSD",1747498599499,4.04285425,2473.5,2473.4,9.09562525]
["bitfinex","ETHUSD",1747498599699,4.04285425,2473.5,2473.4,0.64122525]
["bitfinex","ETHUSD",1747498601437,4.04365366,2473.1,2472.9,8.4564]
["bitfinex","ETHUSD",1747498601837,4.04365366,2473.1,2472.9,0.7614]
["bitfinex","ETHUSD",1747498602044,4.04369229,2473.0,2472.8,7.695]
["bitfinex","ETHUSD",1747498602211,4.04358041,2473.1,2472.8,7.695]
["bitfinex","ETHUSD",1747498602403,4.04367923,2473.0,2472.6,0.7614]
["bitfinex","ETHUSD",1747498602606,4.04367923,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1747498602926,4.04367923,2473.0,2472.6,1.99089679]
["bitfinex","ETHUSD",1747498602927,7.69,2473.1,2472.6,0.7614]
["bitfinex","ETHUSD",1747498603436,4.04407344,2472.8,2472.6,8.4514]
["bitfinex","ETHUSD",1747498603640,7.69,2473.1,2472.6,8.4514]
["bitfinex","ETHUSD",1747498603641,4.04416225,2472.7,2472.6,7.69]
["bitfinex","ETHUSD",1747498603854,4.04398501,2472.9,2472.6,7.69]
["bitfinex","ETHUSD",1747498604035,4.04368045,2473.0,2472.6,7.69]
["bitfinex","ETHUSD",1747498604435,0.7901,2473.4,2472.6,7.69]
["bitfinex","ETHUSD",1747498604752,4.04371157,2473.0,2472.6,7.69]
["bitfinex","ETHUSD",1747498605047,4.04385218,2472.9,2472.6,7.69]
["bitfinex","ETHUSD",1747498605206,4.04416225,2472.7,2472.6,7.69]
["bitfinex","ETHUSD",1747498605656,11.73500801,2472.8,2472.4,17.447]
["bitfinex","ETHUSD",1747498605807,4.04432581,2472.6,2472.2,8.5146]
["bitfinex","ETHUSD",1747498606007,4.04465348,2472.4,2472.2,0.8236]
["bitfinex","ETHUSD",1747498606302,4.04476279,2472.4,2472.2,0.8236]
["bitfinex","ETHUSD",1747498606506,0.88133816,2472.7,2472.2,0.8236]
["bitfinex","ETHUSD",1747498606706,4.04452873,2472.5,2472.2,0.8236]
["bitfinex","ETHUSD",1747498606944,1.27438669,2472.5,2471.3,1.46482525]
["bitfinex","ETHUSD",1747498607159,4.0452171,2472.1,2471.3,9.15782525]
["bitfinex","ETHUSD",1747498607308,7.692,2472.0,2471.6,4.0459266]
["bitfinex","ETHUSD",1747498607514,7.692,2472.0,2471.4,12.04625261]
["bitfinex","ETHUSD",1747498607714,7.692,2472.0,2471.5,4.04601522]
["bitfinex","ETHUSD",1747498607929,7.692,2472.0,2471.5,6.57103863]
["bitfinex","ETHUSD",1747498607930,11.73738077,2472.0,2471.5,6.57103863]
["bitfinex","ETHUSD",1747498608644,11.73738077,2472.0,2471.3,9.15782525]
["bitfinex","ETHUSD",1747498608844,7.692,2472.0,2471.3,13.20414166]
["bitfinex","ETHUSD",1747498609021,4.04588904,2471.7,2471.3,9.15782525]
["bitfinex","ETHUSD",1747498609428,4.04588904,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1747498609660,4.04588904,2471.7,2471.3,9.15782525]
["bitfinex","ETHUSD",1747498610149,4.04588904,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1747498610318,4.04570374,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1747498611714,0.795,2471.9,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498611917,4.04637644,2471.4,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498612449,11.73913528,2471.5,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498612618,4.04646823,2471.3,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498613137,4.04661702,2471.2,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498614428,0.7902,2471.6,2471.1,4.7133577]
["bitfinex","ETHUSD",1747498614659,7.694,2471.4,2471.1,4.7133577]
["bitfinex","ETHUSD",1747498615019,11.74031381,2471.4,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498615225,4.04647267,2471.3,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498615552,4.04661702,2471.2,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498616561,4.04645328,2471.3,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498616743,4.04661702,2471.2,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498617339,9.3516495,2471.4,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498617540,7.695,2471.3,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498617778,0.7902,2471.6,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498617948,4.04661702,2471.2,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498618331,4.84621702,2471.2,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498618523,12.84621702,2471.2,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498618775,15.16683343,2471.2,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498618991,29.21683343,2471.2,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498619360,44.61083343,2471.2,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498620401,29.21683343,2471.2,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498620550,44.61083343,2471.2,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498620899,29.21683343,2471.2,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498621185,44.61083343,2471.2,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498621970,44.61283343,2471.2,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498622661,48.86383343,2471.2,2471.1,0.66666667]
["bitfinex","ETHUSD",1747498622960,48.86383343,2471.2,2469.9,0.7798]
["bitfinex","ETHUSD",1747498622961,0.7542,2470.9,2469.9,0.7798]
["bitfinex","ETHUSD",1747498623157,4.04801547,2470.4,2469.9,0.7798]
["bitfinex","ETHUSD",1747498623362,11.7450946,2470.3,2469.9,0.7798]
["bitfinex","ETHUSD",1747498623559,7.697,2470.3,2469.7,1.3298]
["bitfinex","ETHUSD",1747498623748,4.04856407,2470.1,2469.7,1.3298]
["bitfinex","ETHUSD",1747498623945,4.04837207,2470.2,2469.7,5.37885637]
["bitfinex","ETHUSD",1747498624503,12.04757179,2470.7,2469.7,5.37885637]
["bitfinex","ETHUSD",1747498624504,8.7542,2470.7,2470.0,0.55]
["bitfinex","ETHUSD",1747498624653,7.697,2470.6,2470.2,4.04816152]
["bitfinex","ETHUSD",1747498624846,0.7542,2471.0,2470.3,4.04808667]
["bitfinex","ETHUSD",1747498625153,4.04737979,2470.8,2470.3,4.59801539]
["bitfinex","ETHUSD",1747498625472,0.7542,2471.3,2470.6,0.55]
["bitfinex","ETHUSD",1747498625663,7.697,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1747498625877,11.74412399,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1747498626202,7.697,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1747498626362,4.04686595,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1747498626363,7.698,2471.1,2470.8,4.04717433]
["bitfinex","ETHUSD",1747498626562,4.80048927,2471.5,2470.6,1.45308]
["bitfinex","ETHUSD",1747498626563,0.7542,2471.5,2470.6,1.45308]
["bitfinex","ETHUSD",1747498626769,4.04695111,2471.0,2470.5,8.4808]
["bitfinex","ETHUSD",1747498627072,4.04695111,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1747498627274,7.698,2471.1,2470.9,0.7798]
["bitfinex","ETHUSD",1747498627667,7.698,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1747498627866,4.04670691,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1747498628070,4.04670691,2471.2,2470.7,0.55]
["bitfinex","ETHUSD",1747498628071,4.04694455,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1747498628267,8.4522,2471.3,2470.6,0.7798]
["bitfinex","ETHUSD",1747498628482,4.04694676,2471.0,2470.6,0.7798]
["bitfinex","ETHUSD",1747498628683,1.24984938,2471.2,2470.4,0.7798]
["bitfinex","ETHUSD",1747498628893,4.04760224,2470.6,2470.4,0.7798]
["bitfinex","ETHUSD",1747498629298,11.74552741,2470.7,2470.4,0.7798]
["bitfinex","ETHUSD",1747498629801,4.04777145,2470.5,2470.2,0.7798]
["bitfinex","ETHUSD",1747498630104,5.6271036,2470.5,2470.0,0.64122525]
["bitfinex","ETHUSD",1747498630263,4.04823903,2470.3,2470.0,0.64122525]
["bitfinex","ETHUSD",1747498630455,7.736,2470.2,2470.0,0.64122525]
["bitfinex","ETHUSD",1747498631088,8.0,2470.6,2470.1,0.55]
["bitfinex","ETHUSD",1747498631089,4.04768542,2470.6,2470.1,0.55]
["bitfinex","ETHUSD",1747498631307,4.04809132,2470.3,2470.0,1.42102525]
["bitfinex","ETHUSD",1747498631502,4.04833122,2470.2,2470.0,1.42102525]
["bitfinex","ETHUSD",1747498631789,4.048109,2470.3,2470.0,0.64122525]
["bitfinex","ETHUSD",1747498631998,4.0482947,2470.2,2470.0,0.64122525]
["bitfinex","ETHUSD",1747498632184,4.048109,2470.3,2470.0,0.64122525]
["bitfinex","ETHUSD",1747498632185,11.80820801,2470.3,2470.0,0.64122525]
["bitfinex","ETHUSD",1747498632385,7.76,2470.3,2469.9,4.59868901]
["bitfinex","ETHUSD",1747498632802,8.0,2470.7,2470.1,0.55]
["bitfinex","ETHUSD",1747498632803,4.04754722,2470.7,2470.1,0.55]
["bitfinex","ETHUSD",1747498633001,7.757,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1747498633188,4.0480496,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1747498633387,4.04813271,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1747498634094,11.80385907,2470.5,2470.2,0.38452439]
["bitfinex","ETHUSD",1747498634512,4.0476554,2470.6,2470.2,0.38452439]
["bitfinex","ETHUSD",1747498634676,7.753,2470.5,2470.2,0.38452439]
["bitfinex","ETHUSD",1747498635480,7.753,2470.5,2470.3,0.38452439]
["bitfinex","ETHUSD",1747498636914,17.14133333,2470.9,2470.3,0.38452439]
["bitfinex","ETHUSD",1747498636915,9.38333333,2470.9,2470.4,1.74452439]
["bitfinex","ETHUSD",1747498637116,1.24984938,2471.2,2470.7,0.55]
["bitfinex","ETHUSD",1747498637315,1.24984938,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1747498637316,7.753,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1747498637503,7.753,2471.2,2470.9,4.5970361]
["bitfinex","ETHUSD",1747498638820,7.755,2471.5,2471.3,4.04633605]
["bitfinex","ETHUSD",1747498639004,7.756,2471.7,2471.2,0.7653]
["bitfinex","ETHUSD",1747498639353,4.04567347,2471.8,2471.3,4.04641371]
["bitfinex","ETHUSD",1747498639636,4.04501196,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1747498639795,4.04515548,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1747498639999,4.04515548,2472.1,2471.9,0.38452439]
["bitfinex","ETHUSD",1747498640697,12.04421082,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1747498640698,0.7567,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1747498640898,7.773,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1747498641226,7.773,2472.6,2472.0,0.93452439]
["bitfinex","ETHUSD",1747498641227,4.04478266,2472.4,2472.0,0.93452439]
["bitfinex","ETHUSD",1747498641825,4.04483378,2472.3,2472.0,0.93452439]
["bitfinex","ETHUSD",1747498642134,4.0446778,2472.4,2472.0,0.93452439]
["bitfinex","ETHUSD",1747498642335,15.80682939,2472.1,2472.0,0.38452439]
["bitfinex","ETHUSD",1747498642497,24.34152939,2472.1,2472.0,0.38452439]
["bitfinex","ETHUSD",1747498642698,4.04596212,2471.6,2471.5,0.64122525]
["bitfinex","ETHUSD",1747498642895,28.34866212,2471.6,2471.5,0.64122525]
["bitfinex","ETHUSD",1747498644244,4.04678078,2471.1,2471.0,0.38452439]
["bitfinex","ETHUSD",1747498644551,7.784,2471.1,2471.0,0.38452439]
["bitfinex","ETHUSD",1747498644844,7.783,2471.1,2471.0,0.38452439]
["bitfinex","ETHUSD",1747498645045,4.0465324,2471.3,2471.0,0.38452439]
["bitfinex","ETHUSD",1747498645218,7.781,2471.2,2471.0,0.38452439]
["bitfinex","ETHUSD",1747498645401,11.82763805,2471.2,2471.0,0.38452439]
["bitfinex","ETHUSD",1747498645604,4.04678078,2471.1,2471.0,0.38452439]
["bitfinex","ETHUSD",1747498646126,11.82769653,2471.2,2470.9,0.38452439]
["bitfinex","ETHUSD",1747498646705,4.04687134,2471.1,2470.9,0.93452439]
["bitfinex","ETHUSD",1747498647236,7.781,2471.2,2470.9,0.93452439]
["bitfinex","ETHUSD",1747498647446,11.82765321,2471.2,2470.9,0.93452439]
["bitfinex","ETHUSD",1747498647736,11.82765321,2471.2,2471.0,0.38452439]
["bitfinex","ETHUSD",1747498647918,7.781,2471.2,2471.0,0.38452439]
["bitfinex","ETHUSD",1747498648843,4.04678078,2471.1,2471.0,0.38452439]
["bitfinex","ETHUSD",1747498649565,4.89975078,2471.1,2471.0,0.38452439]
["bitfinex","ETHUSD",1747498650066,13.71065078,2471.1,2471.0,0.38452439]
["bitfinex","ETHUSD",1747498650860,4.04714884,2470.9,2470.6,0.7864]
["bitfinex","ETHUSD",1747498651149,4.0470101,2471.0,2470.6,0.7864]
["bitfinex","ETHUSD",1747498651346,4.04694455,2471.0,2470.6,0.7864]
["bitfinex","ETHUSD",1747498651546,8.64597,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1747498651547,11.83985703,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1747498652144,4.04698678,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1747498652464,7.793,2471.1,2470.8,0.38452439]
["bitfinex","ETHUSD",1747498652659,4.04652034,2471.3,2470.8,0.38452439]
["bitfinex","ETHUSD",1747498652834,7.794,2471.1,2470.8,0.38452439]
["bitfinex","ETHUSD",1747498653034,11.84078893,2471.1,2470.8,0.38452439]
["bitfinex","ETHUSD",1747498654390,7.794,2471.1,2470.8,0.38452439]
["bitfinex","ETHUSD",1747498654668,11.84081537,2471.1,2470.8,0.38452439]
["bitfinex","ETHUSD",1747498654877,0.8109,2471.4,2471.1,0.7864]
["bitfinex","ETHUSD",1747498654878,4.04637652,2471.4,2471.1,0.7864]
["bitfinex","ETHUSD",1747498655271,4.04661702,2471.2,2471.1,0.7864]
["bitfinex","ETHUSD",1747498655445,4.04687439,2471.1,2470.9,0.93452439]
["bitfinex","ETHUSD",1747498655638,4.04694455,2471.0,2470.9,0.38452439]
["bitfinex","ETHUSD",1747498655837,7.798,2471.5,2470.9,0.38452439]
["bitfinex","ETHUSD",1747498656053,4.04669971,2471.2,2470.9,0.38452439]
["bitfinex","ETHUSD",1747498657080,4.04694455,2471.0,2470.9,0.38452439]
["bitfinex","ETHUSD",1747498658379,4.04687106,2471.1,2470.9,0.38452439]
["bitfinex","ETHUSD",1747498658587,4.90730796,2471.4,2470.9,0.55]
["bitfinex","ETHUSD",1747498658745,4.04631332,2471.4,2471.1,0.55]
["bitfinex","ETHUSD",1747498659081,4.04661702,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1747498659983,4.04661702,2471.2,2470.9,8.29536646]
["bitfinex","ETHUSD",1747498659984,0.822,2471.3,2470.7,0.55]
["bitfinex","ETHUSD",1747498660152,4.04701293,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1747498660347,4.04704246,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1747498660680,4.04727653,2470.8,2470.6,0.7531]
["bitfinex","ETHUSD",1747498660882,4.04702375,2471.0,2470.6,0.7531]
["bitfinex","ETHUSD",1747498661783,4.04702375,2471.0,2470.7,0.38644889]
["bitfinex","ETHUSD",1747498662607,7.797,2470.9,2470.7,0.38644889]
["bitfinex","ETHUSD",1747498663674,4.04727213,2470.8,2470.7,0.38644889]
["bitfinex","ETHUSD",1747498663890,4.04727213,2470.8,2470.4,9.1765]
["bitfinex","ETHUSD",1747498663891,4.04776361,2470.5,2470.4,0.48221581]
["bitfinex","ETHUSD",1747498664583,33.74878253,2470.5,2470.4,0.48221581]
["bitfinex","ETHUSD",1747498666306,22.19109694,2470.5,2470.4,0.48221581]
["bitfinex","ETHUSD",1747498666484,39.79783445,2470.5,2470.4,0.48221581]
["bitfinex","ETHUSD",1747498666681,43.55952004,2470.5,2470.4,0.48221581]
["bitfinex","ETHUSD",1747498667404,4.04870953,2470.0,2469.2,0.38678139]
["bitfinex","ETHUSD",1747498667596,4.04947887,2469.5,2469.2,0.38678139]
["bitfinex","ETHUSD",1747498667770,4.04927044,2469.6,2469.2,0.38678139]
["bitfinex","ETHUSD",1747498668170,4.04941367,2469.5,2469.2,0.38678139]
["bitfinex","ETHUSD",1747498668589,4.04919634,2469.7,2469.2,0.38678139]
["bitfinex","ETHUSD",1747498668590,4.04929386,2469.6,2469.2,0.38678139]
["bitfinex","ETHUSD",1747498669014,4.04891084,2469.8,2469.2,0.38678139]
["bitfinex","ETHUSD",1747498669172,2.41238353,2469.7,2469.1,0.55]
["bitfinex","ETHUSD",1747498669401,7.825,2469.6,2469.2,4.04981854]
["bitfinex","ETHUSD",1747498669606,11.87426051,2469.6,2469.1,4.59998647]
["bitfinex","ETHUSD",1747498670836,7.825,2469.6,2469.3,5.3622989]
["bitfinex","ETHUSD",1747498671035,11.87393689,2469.8,2469.3,1.3127]
["bitfinex","ETHUSD",1747498671241,11.87393689,2469.8,2469.3,5.36235552]
["bitfinex","ETHUSD",1747498671738,7.825,2469.8,2469.3,1.3127]
["bitfinex","ETHUSD",1747498671923,4.04924943,2469.6,2469.3,8.5607]
["bitfinex","ETHUSD",1747498672305,4.04916046,2469.7,2469.3,8.5607]
["bitfinex","ETHUSD",1747498672640,4.04918249,2469.7,2469.3,8.5607]
["bitfinex","ETHUSD",1747498672842,4.04984593,2469.3,2469.1,0.7627]
["bitfinex","ETHUSD",1747498673004,2.53064968,2469.7,2469.1,0.7627]
["bitfinex","ETHUSD",1747498673204,4.04973501,2469.3,2469.0,7.798]
["bitfinex","ETHUSD",1747498673404,4.04973501,2469.3,2468.9,0.7627]
["bitfinex","ETHUSD",1747498673605,4.0498947,2469.2,2468.9,8.5617]
["bitfinex","ETHUSD",1747498674031,11.86781648,2469.3,2468.9,8.5617]
["bitfinex","ETHUSD",1747498674539,11.86781648,2469.3,2468.9,0.7627]
["bitfinex","ETHUSD",1747498674742,7.818,2469.3,2468.9,4.8129968]
["bitfinex","ETHUSD",1747498675246,11.86777239,2469.3,2468.9,0.7627]
["bitfinex","ETHUSD",1747498676647,7.818,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1747498677550,7.818,2469.3,2469.0,4.60021554]
["bitfinex","ETHUSD",1747498678143,7.818,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1747498678757,4.04907648,2469.7,2469.0,1.02806823]
["bitfinex","ETHUSD",1747498679045,4.04907648,2469.7,2469.2,4.5997852]
["bitfinex","ETHUSD",1747498679252,4.04925073,2469.6,2469.3,7.8]
["bitfinex","ETHUSD",1747498679859,4.04963696,2469.4,2469.2,0.55]
["bitfinex","ETHUSD",1747498680154,4.04963696,2469.4,2469.3,7.8]
["bitfinex","ETHUSD",1747498680358,4.04974574,2469.3,2469.1,0.8082]
["bitfinex","ETHUSD",1747498680546,4.04966243,2469.4,2469.1,8.6082]
["bitfinex","ETHUSD",1747498681156,4.04925384,2469.6,2469.2,0.55]
["bitfinex","ETHUSD",1747498681332,4.04941932,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1747498681659,11.85540319,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1747498681861,7.806,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1747498682561,9.38333333,2469.9,2469.2,1.87084077]
["bitfinex","ETHUSD",1747498682776,9.38333333,2469.9,2469.4,0.55]
["bitfinex","ETHUSD",1747498682985,9.38333333,2469.9,2469.8,4.59891084]
["bitfinex","ETHUSD",1747498683260,7.838,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1747498683465,4.04792755,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1747498683784,4.04792755,2470.4,2470.0,4.59856024]
["bitfinex","ETHUSD",1747498683925,4.04782084,2470.5,2470.0,4.59856024]
["bitfinex","ETHUSD",1747498684285,11.88964567,2470.6,2470.1,4.04840873]
["bitfinex","ETHUSD",1747498684562,4.04785608,2470.5,2470.0,4.59850472]
["bitfinex","ETHUSD",1747498684747,11.88962185,2470.6,2470.1,4.04830363]
["bitfinex","ETHUSD",1747498685064,11.88962185,2470.6,2470.2,0.8272]
["bitfinex","ETHUSD",1747498685230,4.04779408,2470.5,2470.2,0.8272]
["bitfinex","ETHUSD",1747498685546,7.842,2470.6,2470.2,0.8272]
["bitfinex","ETHUSD",1747498685547,11.88168576,2470.6,2470.2,0.8272]
["bitfinex","ETHUSD",1747498685751,7.834,2470.6,2470.2,0.8272]
["bitfinex","ETHUSD",1747498685949,11.88168543,2470.6,2470.2,0.8272]
["bitfinex","ETHUSD",1747498686282,21.26280617,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747498687641,13.43080617,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747498688325,9.38333333,2470.7,2470.3,4.59808809]
["bitfinex","ETHUSD",1747498688527,10.90261272,2470.8,2470.4,4.04792164]
["bitfinex","ETHUSD",1747498688844,14.94991413,2470.8,2470.3,13.34435224]
["bitfinex","ETHUSD",1747498689539,4.04744182,2470.7,2470.3,9.29635274]
["bitfinex","ETHUSD",1747498689747,4.04765863,2470.6,2470.3,9.29635274]
["bitfinex","ETHUSD",1747498690256,14.94994575,2470.8,2470.3,13.34437827]
["bitfinex","ETHUSD",1747498690569,14.94994575,2470.8,2470.4,1.82198188]
["bitfinex","ETHUSD",1747498690971,10.90261272,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1747498691134,3.07861272,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1747498691333,7.815,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1747498691651,4.04687591,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1747498691851,21.24602604,2471.2,2470.7,4.59738152]
["bitfinex","ETHUSD",1747498692059,4.04681108,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1747498692464,4.04681108,2471.1,2470.7,4.59742996]
["bitfinex","ETHUSD",1747498692663,7.816,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1747498692978,7.816,2471.3,2471.0,1.3324]
["bitfinex","ETHUSD",1747498692979,4.04678078,2471.1,2471.0,1.3324]
["bitfinex","ETHUSD",1747498693186,11.86253549,2471.3,2471.0,0.7824]
["bitfinex","ETHUSD",1747498693673,0.7794,2471.1,2470.6,7.814]
["bitfinex","ETHUSD",1747498693973,4.04725379,2470.9,2470.6,7.814]
["bitfinex","ETHUSD",1747498694172,4.04727213,2470.8,2470.6,7.814]
["bitfinex","ETHUSD",1747498694610,4.04727213,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1747498695011,4.04717199,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1747498695211,11.85831074,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1747498695413,4.04717199,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1747498695414,4.04710837,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1747498695728,4.04698448,2471.0,2470.6,4.04758433]
["bitfinex","ETHUSD",1747498695904,4.04698448,2471.0,2470.5,5.96441318]
["bitfinex","ETHUSD",1747498696915,4.04727213,2470.8,2470.0,0.48221581]
["bitfinex","ETHUSD",1747498697083,0.7794,2470.9,2470.0,4.53078267]
["bitfinex","ETHUSD",1747498697282,7.835,2470.8,2470.2,0.7732]
["bitfinex","ETHUSD",1747498697484,4.0476691,2470.6,2470.2,0.7732]
["bitfinex","ETHUSD",1747498698418,7.831,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747498698592,7.831,2470.7,2470.5,0.55]
["bitfinex","ETHUSD",1747498698913,11.87851502,2470.7,2470.5,0.55]
["bitfinex","ETHUSD",1747498699103,11.87851502,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747498699307,11.87851502,2470.7,2470.3,4.59808287]
["bitfinex","ETHUSD",1747498699521,0.7524,2471.2,2470.5,0.55]
["bitfinex","ETHUSD",1747498699721,4.04720309,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1747498699903,4.04734554,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1747498700697,4.04694455,2471.0,2470.5,0.55]
["bitfinex","ETHUSD",1747498700894,4.04694455,2471.0,2470.7,4.04741536]
["bitfinex","ETHUSD",1747498700895,7.824,2471.0,2470.7,4.04741536]
["bitfinex","ETHUSD",1747498701111,7.824,2471.0,2470.6,0.7579]
["bitfinex","ETHUSD",1747498701334,4.04645328,2471.3,2470.7,4.59743592]
["bitfinex","ETHUSD",1747498701633,7.823,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1747498702203,4.04678826,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1747498703023,4.04696192,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1747498704639,11.86967933,2471.2,2470.7,4.59742477]
["bitfinex","ETHUSD",1747498704804,4.0468827,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1747498705738,7.823,2471.2,2470.7,0.55]
["bitfinex","ETHUSD",1747498706036,4.04719017,2470.9,2470.6,0.7579]
["bitfinex","ETHUSD",1747498706456,4.0469593,2471.0,2470.6,0.7579]
["bitfinex","ETHUSD",1747498706603,7.81,2470.9,2470.7,4.63781205]
["bitfinex","ETHUSD",1747498706795,7.81,2470.9,2470.7,4.59733908]
["bitfinex","ETHUSD",1747498707020,7.81,2470.9,2470.7,5.5376328]
["bitfinex","ETHUSD",1747498707224,7.81,2470.9,2470.7,1.49029372]
["bitfinex","ETHUSD",1747498707426,11.857205,2470.9,2470.6,0.7579]
["bitfinex","ETHUSD",1747498707637,4.04729657,2470.8,2470.6,0.7579]
["bitfinex","ETHUSD",1747498707853,4.04729657,2470.8,2470.4,1.3186]
["bitfinex","ETHUSD",1747498708960,4.04776361,2470.5,2470.4,0.55]
["bitfinex","ETHUSD",1747498709461,4.04776361,2470.5,2470.3,7.813]
["bitfinex","ETHUSD",1747498709659,4.04800646,2470.4,2470.2,0.48221581]
["bitfinex","ETHUSD",1747498709825,4.04782413,2470.5,2470.2,0.48221581]
["bitfinex","ETHUSD",1747498710031,7.822,2470.4,2470.2,0.48221581]
["bitfinex","ETHUSD",1747498711326,7.822,2470.4,2470.3,0.38658351]
["bitfinex","ETHUSD",1747498711964,11.86992746,2470.4,2470.3,0.38658351]
["bitfinex","ETHUSD",1747498712160,7.822,2470.4,2470.3,0.38658351]
["bitfinex","ETHUSD",1747498715090,8.6142,2470.4,2470.3,0.38658351]
["bitfinex","ETHUSD",1747498715291,13.92833575,2470.4,2470.3,0.38658351]
["bitfinex","ETHUSD",1747498716784,13.13613575,2470.4,2470.3,0.38658351]
["bitfinex","ETHUSD",1747498717082,11.86992746,2470.4,2470.3,0.38658351]
["bitfinex","ETHUSD",1747498717291,7.798,2470.4,2470.3,0.38658351]
["bitfinex","ETHUSD",1747498717501,4.04710834,2470.9,2470.3,0.38658351]
["bitfinex","ETHUSD",1747498717699,11.85164976,2470.6,2470.3,0.38658351]
["bitfinex","ETHUSD",1747498718489,4.04777344,2470.5,2470.3,0.38658351]
["bitfinex","ETHUSD",1747498718863,7.804,2470.6,2470.4,0.38658351]
["bitfinex","ETHUSD",1747498718864,11.8516855,2470.6,2470.4,0.38658351]
["bitfinex","ETHUSD",1747498719180,4.04776361,2470.5,2470.4,0.38658351]
["bitfinex","ETHUSD",1747498720185,4.04807818,2470.4,2470.2,0.38658351]
["bitfinex","ETHUSD",1747498720373,4.04809132,2470.3,2470.2,0.93658351]
["bitfinex","ETHUSD",1747498720951,4.04809132,2470.3,2470.2,0.38658351]
["bitfinex","ETHUSD",1747498721902,4.04793823,2470.4,2470.1,0.38658351]
["bitfinex","ETHUSD",1747498721903,11.84093823,2470.4,2470.1,0.38658351]
["bitfinex","ETHUSD",1747498722651,7.79,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1747498722886,11.83792748,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1747498723265,11.83792748,2470.4,2470.3,0.38658351]
["bitfinex","ETHUSD",1747498723993,4.04777631,2470.5,2470.3,1.14588351]
["bitfinex","ETHUSD",1747498724192,7.788,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1747498725657,7.788,2470.6,2470.5,0.38658351]
["bitfinex","ETHUSD",1747498727406,11.83559977,2470.6,2470.5,0.38658351]
["bitfinex","ETHUSD",1747498727953,0.7791,2470.9,2470.5,0.38658351]
["bitfinex","ETHUSD",1747498728273,13.43035772,2471.0,2470.6,0.7593]
["bitfinex","ETHUSD",1747498728454,4.04701657,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1747498728662,7.788,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1747498729697,11.83513764,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1747498729899,4.04727213,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1747498731290,0.7791,2470.8,2470.4,0.48221581]
["bitfinex","ETHUSD",1747498731493,4.04776361,2470.5,2470.4,0.48221581]
["bitfinex","ETHUSD",1747498732258,4.04768537,2470.6,2470.4,0.48221581]
["bitfinex","ETHUSD",1747498732808,4.04776361,2470.5,2470.4,0.48221581]
["bitfinex","ETHUSD",1747498733006,4.04776361,2470.5,2470.2,0.7593]
["bitfinex","ETHUSD",1747498734490,0.7791,2470.8,2470.2,0.7593]
["bitfinex","ETHUSD",1747498734698,4.04759977,2470.6,2470.2,0.7593]
["bitfinex","ETHUSD",1747498734859,4.04759977,2470.6,2470.3,0.38748739]
["bitfinex","ETHUSD",1747498735491,4.0475348,2470.7,2470.3,0.38748739]
["bitfinex","ETHUSD",1747498736200,17.18433333,2471.1,2470.5,0.8219]
["bitfinex","ETHUSD",1747498736398,4.04745478,2470.7,2470.5,0.8219]
["bitfinex","ETHUSD",1747498736712,4.04696154,2471.0,2470.6,0.38748739]
["bitfinex","ETHUSD",1747498736895,4.04713986,2470.9,2470.6,0.38748739]
["bitfinex","ETHUSD",1747498737205,7.799,2470.9,2470.6,0.38748739]
["bitfinex","ETHUSD",1747498737885,11.84611794,2470.9,2470.7,0.38748739]
["bitfinex","ETHUSD",1747498738396,7.799,2470.9,2470.7,0.38748739]
["bitfinex","ETHUSD",1747498738695,7.799,2470.9,2470.7,0.96819074]
["bitfinex","ETHUSD",1747498739063,4.04686933,2471.1,2470.7,5.01562376]
["bitfinex","ETHUSD",1747498739263,4.04673066,2471.2,2470.8,0.8278]
["bitfinex","ETHUSD",1747498739463,4.04678596,2471.1,2470.8,0.8278]
["bitfinex","ETHUSD",1747498739765,4.04678596,2471.1,2470.8,1.21528739]
["bitfinex","ETHUSD",1747498739971,11.8366463,2471.2,2470.8,5.26255459]
["bitfinex","ETHUSD",1747498740182,11.8366463,2471.2,2470.8,1.21528739]
["bitfinex","ETHUSD",1747498740698,7.79,2471.2,2470.8,5.26251522]
["bitfinex","ETHUSD",1747498740865,11.8366219,2471.2,2470.8,5.26251522]
["bitfinex","ETHUSD",1747498741064,4.0466219,2471.2,2470.8,5.26251522]
["bitfinex","ETHUSD",1747498741400,4.0466219,2471.2,2470.9,0.38748739]
["bitfinex","ETHUSD",1747498741600,11.82952967,2471.3,2470.9,0.38748739]
["bitfinex","ETHUSD",1747498741902,11.82952967,2471.3,2470.9,4.43454379]
["bitfinex","ETHUSD",1747498742200,11.82952967,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1747498742499,4.04678078,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1747498742998,4.04714899,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1747498743309,4.04727213,2470.8,2470.7,0.48221581]
["bitfinex","ETHUSD",1747498743603,12.23999934,2470.8,2470.7,0.48221581]
["bitfinex","ETHUSD",1747498743769,13.01039934,2470.8,2470.7,0.48221581]
["bitfinex","ETHUSD",1747498743970,21.01039934,2470.8,2470.7,0.48221581]
["bitfinex","ETHUSD",1747498744502,38.17973267,2470.8,2470.7,0.48221581]
["bitfinex","ETHUSD",1747498745192,26.60573267,2470.8,2470.7,0.48221581]
["bitfinex","ETHUSD",1747498745375,42.19873267,2470.8,2470.7,0.48221581]
["bitfinex","ETHUSD",1747498745771,4.04868933,2470.0,2469.5,4.59937771]
["bitfinex","ETHUSD",1747498746000,4.04792746,2470.4,2469.8,0.7784]
["bitfinex","ETHUSD",1747498746176,11.86110963,2470.3,2469.8,4.82723693]
["bitfinex","ETHUSD",1747498746374,4.04826419,2470.2,2469.8,0.7784]
["bitfinex","ETHUSD",1747498746590,4.04835041,2470.2,2469.8,0.7784]
["bitfinex","ETHUSD",1747498746977,4.04843973,2470.1,2469.8,0.7784]
["bitfinex","ETHUSD",1747498747397,4.04843973,2470.1,2469.9,0.38735115]
["bitfinex","ETHUSD",1747498747628,12.60498299,2470.0,2469.9,0.38735115]
["bitfinex","ETHUSD",1747498747785,20.60498299,2470.0,2469.9,0.38735115]
["bitfinex","ETHUSD",1747498748719,24.60498299,2470.0,2469.9,0.38735115]
["bitfinex","ETHUSD",1747498749092,20.60498299,2470.0,2469.9,0.38735115]
["bitfinex","ETHUSD",1747498749298,4.04940271,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1747498749520,7.849,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1747498749678,11.89865979,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1747498749883,4.04985005,2469.3,2469.0,0.7784]
["bitfinex","ETHUSD",1747498750300,7.849,2469.4,2469.0,0.7784]
["bitfinex","ETHUSD",1747498750501,7.849,2469.4,2469.1,0.48286968]
["bitfinex","ETHUSD",1747498750821,11.89857432,2469.4,2469.1,0.86921121]
["bitfinex","ETHUSD",1747498751004,11.89557432,2469.4,2469.1,0.86921121]
["bitfinex","ETHUSD",1747498751820,4.04913785,2469.7,2469.1,0.86921121]
["bitfinex","ETHUSD",1747498751986,4.04913785,2469.7,2469.1,4.91912979]
["bitfinex","ETHUSD",1747498752321,4.04844973,2470.1,2469.4,4.59952014]
["bitfinex","ETHUSD",1747498752617,7.842,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1747498752817,4.04933681,2469.6,2469.3,8.5457]
["bitfinex","ETHUSD",1747498753024,4.04883213,2469.9,2469.4,4.59956347]
["bitfinex","ETHUSD",1747498753236,7.848,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1747498753437,4.04884435,2469.9,2469.7,0.7577]
["bitfinex","ETHUSD",1747498755014,4.04908311,2469.7,2469.6,0.55]
["bitfinex","ETHUSD",1747498755229,4.04890423,2469.9,2469.6,0.55]
["bitfinex","ETHUSD",1747498755735,4.04848047,2470.1,2469.6,0.55]
["bitfinex","ETHUSD",1747498755736,4.04859358,2470.0,2469.6,4.59914108]
["bitfinex","ETHUSD",1747498755902,4.04859358,2470.0,2469.7,0.53568411]
["bitfinex","ETHUSD",1747498756107,4.04858299,2470.0,2469.6,8.399]
["bitfinex","ETHUSD",1747498756307,4.04874691,2469.9,2469.6,8.399]
["bitfinex","ETHUSD",1747498756506,4.04891629,2469.8,2469.5,0.7577]
["bitfinex","ETHUSD",1747498756913,11.89246533,2470.1,2469.5,0.7577]
["bitfinex","ETHUSD",1747498757118,4.04887104,2469.9,2469.5,0.7577]
["bitfinex","ETHUSD",1747498757318,4.04887104,2469.9,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498757319,4.04910623,2469.7,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498757495,4.0498947,2469.2,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498757923,4.04982556,2469.3,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498758325,4.0498947,2469.2,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498758998,4.04978658,2469.3,2468.8,8.6067]
["bitfinex","ETHUSD",1747498759198,4.04978658,2469.3,2468.9,2.54620174]
["bitfinex","ETHUSD",1747498759435,4.04989585,2469.2,2468.9,2.54620174]
["bitfinex","ETHUSD",1747498759607,4.0498189,2469.3,2468.9,2.54620174]
["bitfinex","ETHUSD",1747498760204,7.857,2469.4,2469.0,4.05018398]
["bitfinex","ETHUSD",1747498760404,4.04954772,2469.5,2469.0,4.05018398]
["bitfinex","ETHUSD",1747498760611,4.04931111,2469.6,2469.2,0.7577]
["bitfinex","ETHUSD",1747498760845,4.0497179,2469.4,2469.2,0.7577]
["bitfinex","ETHUSD",1747498761156,4.05022276,2469.0,2468.9,0.7577]
["bitfinex","ETHUSD",1747498761303,4.05022276,2469.0,2468.9,1.3077]
["bitfinex","ETHUSD",1747498761503,4.05022276,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1747498761723,4.05055087,2468.8,2468.7,18.2367]
["bitfinex","ETHUSD",1747498761924,4.05043385,2468.9,2468.7,26.0867]
["bitfinex","ETHUSD",1747498762131,4.05055087,2468.8,2468.7,26.6367]
["bitfinex","ETHUSD",1747498762333,4.05055087,2468.8,2468.7,26.0867]
["bitfinex","ETHUSD",1747498762535,4.05055087,2468.8,2468.7,25.329]
["bitfinex","ETHUSD",1747498763137,4.05055087,2468.8,2468.3,0.48221581]
["bitfinex","ETHUSD",1747498763413,4.83692011,2468.9,2468.3,8.33221581]
["bitfinex","ETHUSD",1747498763414,4.05105863,2468.5,2468.3,8.33221581]
["bitfinex","ETHUSD",1747498763611,4.05120725,2468.4,2468.3,0.48221581]
["bitfinex","ETHUSD",1747498764654,4.05113298,2468.5,2468.3,0.48221581]
["bitfinex","ETHUSD",1747498764954,4.05120725,2468.4,2468.3,0.48221581]
["bitfinex","ETHUSD",1747498765314,4.05141619,2468.3,2468.0,7.85]
["bitfinex","ETHUSD",1747498766547,4.05141619,2468.3,2467.9,0.7531]
["bitfinex","ETHUSD",1747498766548,4.05158815,2468.2,2467.9,0.7531]
["bitfinex","ETHUSD",1747498766954,9.38333333,2468.3,2467.7,7.851]
["bitfinex","ETHUSD",1747498767160,13.43474249,2468.3,2467.7,7.851]
["bitfinex","ETHUSD",1747498767354,4.05202544,2468.0,2467.7,7.851]
["bitfinex","ETHUSD",1747498767559,4.05187376,2468.0,2467.7,7.851]
["bitfinex","ETHUSD",1747498767754,4.05203996,2467.9,2467.5,8.33321581]
["bitfinex","ETHUSD",1747498767943,11.91670983,2468.1,2467.5,0.48221581]
["bitfinex","ETHUSD",1747498767944,0.7655,2467.8,2467.5,0.48221581]
["bitfinex","ETHUSD",1747498768146,0.7655,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1747498768147,4.81770737,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1747498768471,4.05247091,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1747498768670,11.92354461,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1747498768872,7.871,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1747498769227,4.05283604,2467.5,2466.9,12.3888056]
["bitfinex","ETHUSD",1747498769423,9.54511644,2467.6,2466.9,8.33521581]
["bitfinex","ETHUSD",1747498769638,4.05269407,2467.5,2467.0,4.05342148]
["bitfinex","ETHUSD",1747498770274,7.871,2467.6,2467.1,4.60320146]
["bitfinex","ETHUSD",1747498770485,0.7655,2467.8,2467.1,0.55]
["bitfinex","ETHUSD",1747498770684,4.05195328,2468.0,2467.4,4.05269486]
["bitfinex","ETHUSD",1747498770866,7.866,2467.9,2467.3,0.55]
["bitfinex","ETHUSD",1747498771041,7.866,2467.9,2467.5,4.05259073]
["bitfinex","ETHUSD",1747498771234,4.05159766,2468.2,2467.5,0.55]
["bitfinex","ETHUSD",1747498771445,11.92630323,2468.4,2467.9,4.05201294]
["bitfinex","ETHUSD",1747498771665,4.05137578,2468.3,2467.9,7.853]
["bitfinex","ETHUSD",1747498771974,0.7654,2468.9,2468.0,0.04051835]
["bitfinex","ETHUSD",1747498772178,4.05056415,2468.8,2468.3,4.05127861]
["bitfinex","ETHUSD",1747498772374,0.7654,2468.9,2468.4,7.853]
["bitfinex","ETHUSD",1747498772676,7.917,2468.8,2468.3,0.55]
["bitfinex","ETHUSD",1747498773178,4.0511517,2468.5,2468.0,0.55]
["bitfinex","ETHUSD",1747498773365,4.05093081,2468.6,2468.1,4.05162198]
["bitfinex","ETHUSD",1747498773564,7.923,2468.5,2468.1,4.05162198]
["bitfinex","ETHUSD",1747498773742,4.05105454,2468.5,2468.0,4.60179698]
["bitfinex","ETHUSD",1747498774073,11.97205454,2468.5,2468.0,4.60179698]
["bitfinex","ETHUSD",1747498774270,7.921,2468.5,2468.1,4.0515938]
["bitfinex","ETHUSD",1747498774477,4.81583676,2468.9,2468.2,4.05149806]
["bitfinex","ETHUSD",1747498774663,4.81583676,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1747498774864,4.05058488,2468.8,2468.4,7.854]
["bitfinex","ETHUSD",1747498775269,4.0507863,2468.7,2468.4,7.854]
["bitfinex","ETHUSD",1747498775455,4.5323871,2468.7,2468.1,8.404]
["bitfinex","ETHUSD",1747498775656,4.05055087,2468.8,2468.1,7.854]
["bitfinex","ETHUSD",1747498775845,4.05136352,2468.4,2468.1,7.854]
["bitfinex","ETHUSD",1747498776169,4.05136352,2468.4,2468.0,8.404]
["bitfinex","ETHUSD",1747498777257,7.929,2468.5,2468.0,12.45574653]
["bitfinex","ETHUSD",1747498777575,7.929,2468.5,2468.1,4.05161022]
["bitfinex","ETHUSD",1747498778194,4.81585112,2468.9,2468.2,0.55]
["bitfinex","ETHUSD",1747498778353,7.81083536,2469.7,2468.7,4.05062851]
["bitfinex","ETHUSD",1747498778681,4.04996604,2469.2,2468.7,11.90464332]
["bitfinex","ETHUSD",1747498778890,4.80988336,2469.6,2469.1,4.04995166]
["bitfinex","ETHUSD",1747498779046,7.926,2469.5,2469.1,4.04995203]
["bitfinex","ETHUSD",1747498779380,11.9754042,2469.5,2469.0,4.05013827]
["bitfinex","ETHUSD",1747498779584,4.04961712,2469.4,2468.9,4.81282474]
["bitfinex","ETHUSD",1747498780579,7.926,2469.5,2468.9,0.7625]
["bitfinex","ETHUSD",1747498780784,11.97550821,2469.5,2469.0,4.05014073]
["bitfinex","ETHUSD",1747498780988,11.97550821,2469.5,2468.9,4.81281236]
["bitfinex","ETHUSD",1747498781172,4.04965096,2469.4,2468.9,0.7625]
["bitfinex","ETHUSD",1747498781381,4.04960142,2469.4,2468.6,8.7625]
["bitfinex","ETHUSD",1747498781694,11.96549865,2469.5,2469.0,4.05014432]
["bitfinex","ETHUSD",1747498781879,7.916,2469.5,2469.0,4.05014432]
["bitfinex","ETHUSD",1747498782184,4.04964871,2469.4,2468.8,0.55]
["bitfinex","ETHUSD",1747498782390,4.04964871,2469.4,2468.9,4.05027774]
["bitfinex","ETHUSD",1747498782587,4.04964061,2469.4,2468.9,4.05035546]
["bitfinex","ETHUSD",1747498782751,4.04964061,2469.4,2468.8,0.55]
["bitfinex","ETHUSD",1747498782752,11.95954728,2469.5,2468.8,0.55]
["bitfinex","ETHUSD",1747498782952,4.04959152,2469.4,2468.9,7.853]
["bitfinex","ETHUSD",1747498783148,11.95940683,2469.5,2469.0,0.55]
["bitfinex","ETHUSD",1747498783368,11.95940683,2469.5,2469.0,4.60013041]
["bitfinex","ETHUSD",1747498783795,11.95440683,2469.5,2469.0,4.60013041]
["bitfinex","ETHUSD",1747498784288,11.95140683,2469.5,2469.0,4.60013041]
["bitfinex","ETHUSD",1747498784854,11.94840683,2469.5,2469.0,4.60013041]
["bitfinex","ETHUSD",1747498785189,11.94640683,2469.5,2469.0,4.60013041]
["bitfinex","ETHUSD",1747498785689,4.04940683,2469.5,2469.0,4.60013041]
["bitfinex","ETHUSD",1747498785983,7.895,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1747498786189,8.6545,2469.6,2469.2,0.55]
["bitfinex","ETHUSD",1747498786394,0.7605,2469.6,2469.3,4.04972176]
["bitfinex","ETHUSD",1747498786554,7.892,2469.6,2469.3,4.04972176]
["bitfinex","ETHUSD",1747498786750,11.94208811,2469.7,2469.2,4.59984089]
["bitfinex","ETHUSD",1747498786974,4.04908811,2469.7,2469.2,4.59984089]
["bitfinex","ETHUSD",1747498787279,11.94008811,2469.7,2469.2,4.59984089]
["bitfinex","ETHUSD",1747498788190,11.94008811,2469.7,2469.3,4.04971726]
["bitfinex","ETHUSD",1747498788396,11.94008811,2469.7,2469.2,4.59980287]
["bitfinex","ETHUSD",1747498788593,9.38333333,2469.9,2469.4,0.55]
["bitfinex","ETHUSD",1747498788889,9.38333333,2469.9,2469.7,4.80220172]
["bitfinex","ETHUSD",1747498789078,10.15573333,2470.5,2470.1,4.04841193]
["bitfinex","ETHUSD",1747498789277,7.892,2470.4,2469.8,4.04891084]
["bitfinex","ETHUSD",1747498789485,7.892,2470.4,2470.0,4.04848884]
["bitfinex","ETHUSD",1747498789712,7.892,2470.4,2470.0,11.95048884]
["bitfinex","ETHUSD",1747498790186,7.892,2470.4,2470.0,7.902]
["bitfinex","ETHUSD",1747498790387,7.892,2470.4,2470.0,11.9505185]
["bitfinex","ETHUSD",1747498790777,11.93994669,2470.4,2470.0,7.902]
["bitfinex","ETHUSD",1747498790978,4.04794669,2470.4,2470.0,7.902]
["bitfinex","ETHUSD",1747498791923,18.03973333,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747498792117,0.7724,2470.9,2470.4,0.55]
["bitfinex","ETHUSD",1747498792319,11.93036833,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1747498792692,7.883,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1747498792893,4.04756477,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747498793223,11.93035785,2470.8,2470.3,5.53803172]
["bitfinex","ETHUSD",1747498793469,7.883,2470.8,2470.4,4.04784944]
["bitfinex","ETHUSD",1747498794282,7.883,2470.8,2470.4,4.04787511]
["bitfinex","ETHUSD",1747498794530,11.93028289,2470.8,2470.4,4.04787511]
["bitfinex","ETHUSD",1747498794694,7.883,2470.8,2470.4,4.04787511]
["bitfinex","ETHUSD",1747498794995,7.883,2470.8,2470.4,5.08179922]
["bitfinex","ETHUSD",1747498795227,11.93028005,2470.8,2470.4,5.08179922]
["bitfinex","ETHUSD",1747498795399,11.93028005,2470.8,2470.4,1.03392411]
["bitfinex","ETHUSD",1747498795800,11.93028005,2470.8,2470.4,5.08183182]
["bitfinex","ETHUSD",1747498796128,7.868,2470.8,2470.5,4.59767397]
["bitfinex","ETHUSD",1747498796435,7.868,2470.8,2470.5,5.56563798]
["bitfinex","ETHUSD",1747498797137,12.68251166,2470.9,2470.5,1.51796401]
["bitfinex","ETHUSD",1747498797293,4.04728546,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1747498797622,12.68258705,2470.9,2470.4,4.59790374]
["bitfinex","ETHUSD",1747498798419,8.6354,2470.9,2470.4,4.59790374]
["bitfinex","ETHUSD",1747498798922,12.68261214,2470.9,2470.4,4.59790374]
["bitfinex","ETHUSD",1747498799121,8.6354,2470.9,2470.5,4.04766706]
["bitfinex","ETHUSD",1747498799691,0.7718,2471.2,2470.9,4.04709105]
["bitfinex","ETHUSD",1747498799887,7.859,2471.1,2470.7,5.35227045]
["bitfinex","ETHUSD",1747498800121,7.859,2471.1,2470.8,4.04717832]
["bitfinex","ETHUSD",1747498800324,7.859,2471.1,2470.9,0.93994488]
["bitfinex","ETHUSD",1747498800510,4.04654327,2471.3,2470.9,0.93994488]
["bitfinex","ETHUSD",1747498800511,7.856,2471.2,2470.9,0.93994488]
["bitfinex","ETHUSD",1747498800711,4.04663674,2471.2,2470.9,0.93994488]
["bitfinex","ETHUSD",1747498800923,4.04678078,2471.1,2470.7,1.3049]
["bitfinex","ETHUSD",1747498801110,4.04695274,2471.0,2470.5,1.3049]
["bitfinex","ETHUSD",1747498801311,4.04710834,2470.9,2470.6,7.898]
["bitfinex","ETHUSD",1747498801514,0.7718,2471.0,2470.6,7.898]
["bitfinex","ETHUSD",1747498801826,4.04712037,2470.9,2470.6,7.898]
["bitfinex","ETHUSD",1747498802021,4.04712037,2470.9,2470.5,12.49573693]
["bitfinex","ETHUSD",1747498802209,4.04728149,2470.8,2470.5,11.0831691]
["bitfinex","ETHUSD",1747498802413,4.04754586,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1747498802617,4.04754586,2470.7,2470.5,7.898]
["bitfinex","ETHUSD",1747498804705,4.04754586,2470.7,2470.1,4.04840974]
["bitfinex","ETHUSD",1747498804706,4.04835071,2470.2,2469.9,1.28721581]
["bitfinex","ETHUSD",1747498804907,4.04806206,2470.4,2469.9,8.702]
["bitfinex","ETHUSD",1747498805230,4.04806206,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1747498805427,0.7558,2470.2,2469.7,0.48221581]
["bitfinex","ETHUSD",1747498805725,7.848,2470.1,2469.7,0.48221581]
["bitfinex","ETHUSD",1747498805892,11.89650616,2470.1,2469.7,0.48221581]
["bitfinex","ETHUSD",1747498806293,11.89650616,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1747498806506,11.69650616,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1747498807323,11.69645245,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1747498807717,4.0485841,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1747498807921,4.04891084,2469.8,2469.7,0.48221581]
["bitfinex","ETHUSD",1747498808095,4.04891084,2469.8,2469.6,7.898]
["bitfinex","ETHUSD",1747498808430,4.04891084,2469.8,2469.6,10.4358]
["bitfinex","ETHUSD",1747498808732,4.04907478,2469.7,2469.6,10.9858]
["bitfinex","ETHUSD",1747498808934,7.648,2470.1,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498809129,4.0498947,2469.2,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498809335,7.859,2469.3,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498809513,4.0498947,2469.2,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498810233,6.45155802,2469.2,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498810399,14.45155802,2469.2,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498811035,23.83489135,2469.2,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498811401,4.05022276,2469.0,2468.0,4.60183608]
["bitfinex","ETHUSD",1747498811598,4.05116341,2468.5,2467.9,0.48221581]
["bitfinex","ETHUSD",1747498811802,11.93330176,2468.4,2467.9,5.9187982]
["bitfinex","ETHUSD",1747498812421,7.882,2468.4,2467.9,1.86684553]
["bitfinex","ETHUSD",1747498812617,7.882,2468.4,2467.9,0.48221581]
["bitfinex","ETHUSD",1747498812812,4.85766385,2468.0,2467.9,0.48221581]
["bitfinex","ETHUSD",1747498814341,12.8161836,2468.3,2467.9,0.48221581]
["bitfinex","ETHUSD",1747498814638,4.05186385,2468.0,2467.9,0.48221581]
["bitfinex","ETHUSD",1747498815014,0.7647,2468.3,2467.7,0.55]
["bitfinex","ETHUSD",1747498815217,7.879,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1747498815439,7.887,2468.9,2468.3,0.55]
["bitfinex","ETHUSD",1747498815642,7.887,2468.9,2468.2,0.48115355]
["bitfinex","ETHUSD",1747498815643,4.05089013,2468.6,2468.2,0.48115355]
["bitfinex","ETHUSD",1747498815940,4.05137138,2468.3,2467.9,7.876]
["bitfinex","ETHUSD",1747498816244,4.0516349,2468.2,2467.9,7.876]
["bitfinex","ETHUSD",1747498816441,4.0516349,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1747498816619,4.0516349,2468.2,2467.8,8.426]
["bitfinex","ETHUSD",1747498817033,12.71095409,2468.4,2467.8,12.47817149]
["bitfinex","ETHUSD",1747498817034,4.05143903,2468.3,2467.8,12.47817149]
["bitfinex","ETHUSD",1747498817203,4.05143903,2468.3,2467.8,15.95613935]
["bitfinex","ETHUSD",1747498817407,12.71098358,2468.4,2467.9,4.05202108]
["bitfinex","ETHUSD",1747498817641,4.05137138,2468.3,2467.8,4.02796786]
["bitfinex","ETHUSD",1747498817857,4.05153553,2468.2,2467.8,4.02796786]
["bitfinex","ETHUSD",1747498818057,7.898,2468.2,2467.8,8.08008686]
["bitfinex","ETHUSD",1747498818355,7.898,2468.2,2467.9,4.05202505]
["bitfinex","ETHUSD",1747498818669,11.94955358,2468.2,2467.7,17.489]
["bitfinex","ETHUSD",1747498818954,7.898,2468.2,2467.6,0.55]
["bitfinex","ETHUSD",1747498819149,4.05196326,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1747498819360,0.7596,2467.9,2467.1,0.7541]
["bitfinex","ETHUSD",1747498819556,4.05219223,2467.8,2467.3,7.877]
["bitfinex","ETHUSD",1747498820043,11.94737657,2467.7,2467.3,7.877]
["bitfinex","ETHUSD",1747498820241,7.895,2467.7,2467.2,4.05311242]
["bitfinex","ETHUSD",1747498820412,11.94738317,2467.7,2467.2,4.92728634]
["bitfinex","ETHUSD",1747498820933,7.895,2467.7,2467.2,4.92728634]
["bitfinex","ETHUSD",1747498821749,7.895,2467.7,2467.1,8.6321]
["bitfinex","ETHUSD",1747498821909,7.895,2467.7,2466.5,0.48221581]
["bitfinex","ETHUSD",1747498821910,4.05341317,2467.1,2466.7,0.7541]
["bitfinex","ETHUSD",1747498822254,7.904,2467.1,2466.7,0.7541]
["bitfinex","ETHUSD",1747498822548,0.7596,2466.9,2466.4,0.7541]
["bitfinex","ETHUSD",1747498822760,0.7596,2467.2,2466.4,0.7541]
["bitfinex","ETHUSD",1747498822961,7.923,2467.1,2466.7,4.05391634]
["bitfinex","ETHUSD",1747498823169,7.923,2467.2,2466.9,4.05357429]
["bitfinex","ETHUSD",1747498823875,12.81221706,2467.6,2467.1,4.0533227]
["bitfinex","ETHUSD",1747498824081,0.7596,2467.6,2467.1,0.55]
["bitfinex","ETHUSD",1747498824228,7.947,2467.6,2467.3,4.05301341]
["bitfinex","ETHUSD",1747498824430,7.947,2467.6,2467.2,4.6030892]
["bitfinex","ETHUSD",1747498824742,7.88,2468.1,2467.2,4.6030892]
["bitfinex","ETHUSD",1747498824743,8.7775,2468.2,2467.4,0.55]
["bitfinex","ETHUSD",1747498825079,7.96,2468.5,2467.9,4.05202804]
["bitfinex","ETHUSD",1747498825228,12.0188286,2468.7,2468.2,4.05138631]
["bitfinex","ETHUSD",1747498825433,7.968,2468.7,2468.0,8.43]
["bitfinex","ETHUSD",1747498825666,7.968,2468.7,2468.2,4.05138997]
["bitfinex","ETHUSD",1747498825823,0.8175,2468.9,2468.3,0.7987]
["bitfinex","ETHUSD",1747498826028,7.967,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1747498826341,7.967,2468.8,2468.6,4.05074603]
["bitfinex","ETHUSD",1747498827275,7.963,2469.0,2468.6,4.05074603]
["bitfinex","ETHUSD",1747498827467,12.01324368,2469.0,2468.5,4.0509719]
["bitfinex","ETHUSD",1747498827664,12.01324368,2469.0,2468.4,4.60114952]
["bitfinex","ETHUSD",1747498827826,12.01324368,2469.0,2468.5,4.05103149]
["bitfinex","ETHUSD",1747498828028,7.963,2469.0,2468.5,4.05103149]
["bitfinex","ETHUSD",1747498828226,0.8175,2469.2,2468.7,0.55]
["bitfinex","ETHUSD",1747498828427,0.8175,2469.2,2468.7,4.60061822]
["bitfinex","ETHUSD",1747498828627,17.497,2469.5,2468.7,4.60061822]
["bitfinex","ETHUSD",1747498828628,0.8175,2469.5,2468.8,0.7987]
["bitfinex","ETHUSD",1747498828862,7.955,2469.4,2469.1,4.04996075]
["bitfinex","ETHUSD",1747498829038,0.8175,2469.5,2468.9,0.55]
["bitfinex","ETHUSD",1747498829239,7.953,2469.6,2469.1,0.55]
["bitfinex","ETHUSD",1747498829564,12.00409084,2469.7,2469.2,4.04976006]
["bitfinex","ETHUSD",1747498830142,7.955,2469.7,2469.3,4.59961405]
["bitfinex","ETHUSD",1747498830327,7.957,2469.7,2469.4,4.04956669]
["bitfinex","ETHUSD",1747498830530,7.957,2469.7,2469.3,5.39835868]
["bitfinex","ETHUSD",1747498830964,7.957,2469.7,2469.5,4.04930418]
["bitfinex","ETHUSD",1747498831169,7.957,2469.9,2469.5,4.04926001]
["bitfinex","ETHUSD",1747498831375,12.00586492,2469.9,2469.3,1.3487]
["bitfinex","ETHUSD",1747498831688,4.04891084,2469.8,2469.0,0.7987]
["bitfinex","ETHUSD",1747498831891,0.8175,2469.7,2468.9,4.05038681]
["bitfinex","ETHUSD",1747498832176,4.04956984,2469.4,2468.9,4.05024571]
["bitfinex","ETHUSD",1747498832334,4.04956984,2469.4,2468.8,4.60041652]
["bitfinex","ETHUSD",1747498832536,4.04948832,2469.5,2468.9,4.05034944]
["bitfinex","ETHUSD",1747498832771,4.05009789,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1747498832936,7.979,2469.1,2468.4,1.28091581]
["bitfinex","ETHUSD",1747498833157,4.05069051,2468.8,2468.4,1.28091581]
["bitfinex","ETHUSD",1747498833354,4.050771,2468.7,2468.4,1.28091581]
["bitfinex","ETHUSD",1747498833556,0.8175,2469.0,2468.4,5.3321199]
["bitfinex","ETHUSD",1747498833557,4.0505024,2468.9,2468.4,5.3321199]
["bitfinex","ETHUSD",1747498833848,12.04998184,2469.2,2468.7,4.05071495]
["bitfinex","ETHUSD",1747498834036,7.984,2469.1,2468.7,4.05057631]
["bitfinex","ETHUSD",1747498834233,7.984,2469.1,2468.6,4.05078796]
["bitfinex","ETHUSD",1747498834438,12.03406827,2469.1,2468.6,4.05078796]
["bitfinex","ETHUSD",1747498834635,4.05034269,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1747498834863,4.05034269,2469.0,2468.5,11.92902614]
["bitfinex","ETHUSD",1747498835255,4.05040683,2468.9,2468.4,2.28504289]
["bitfinex","ETHUSD",1747498835565,7.984,2469.1,2468.4,0.55]
["bitfinex","ETHUSD",1747498835769,8.0,2469.2,2468.5,4.05104314]
["bitfinex","ETHUSD",1747498835943,12.03523365,2469.0,2468.5,4.05096306]
["bitfinex","ETHUSD",1747498836146,7.985,2469.0,2468.1,18.2605]
["bitfinex","ETHUSD",1747498836346,8.7835,2469.0,2468.5,4.05093505]
["bitfinex","ETHUSD",1747498836551,8.7835,2469.0,2468.5,4.05096584]
["bitfinex","ETHUSD",1747498836552,12.83380429,2469.0,2468.5,4.05096584]
["bitfinex","ETHUSD",1747498837277,4.05040608,2468.9,2468.4,4.05112765]
["bitfinex","ETHUSD",1747498837770,4.05040608,2468.9,2468.4,4.05114773]
["bitfinex","ETHUSD",1747498838145,12.0352653,2469.0,2468.5,4.05098008]
["bitfinex","ETHUSD",1747498838552,4.05038681,2468.9,2468.4,4.05117878]
["bitfinex","ETHUSD",1747498838750,4.05038681,2468.9,2468.1,0.7635]
["bitfinex","ETHUSD",1747498838751,4.05128282,2468.4,2468.1,0.7635]
["bitfinex","ETHUSD",1747498838983,12.04517824,2468.5,2468.1,0.7635]
["bitfinex","ETHUSD",1747498839750,12.04517824,2468.5,2467.9,4.60201356]
["bitfinex","ETHUSD",1747498839751,12.04510595,2468.5,2467.9,7.878]
["bitfinex","ETHUSD",1747498839955,12.04510595,2468.5,2467.9,11.93002797]
["bitfinex","ETHUSD",1747498839956,4.05132816,2468.4,2467.9,11.93002797]
["bitfinex","ETHUSD",1747498840865,4.05132816,2468.4,2467.9,4.05202797]
["bitfinex","ETHUSD",1747498841189,7.994,2468.5,2467.9,4.05196383]
["bitfinex","ETHUSD",1747498841376,4.0507547,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1747498841589,7.982,2468.6,2468.1,4.60157975]
["bitfinex","ETHUSD",1747498841793,7.982,2468.6,2468.0,0.55]
["bitfinex","ETHUSD",1747498841993,4.05030828,2469.0,2468.5,4.05104306]
["bitfinex","ETHUSD",1747498842315,7.993,2469.0,2468.6,4.05082982]
["bitfinex","ETHUSD",1747498842903,12.04322466,2469.0,2468.5,4.60098832]
["bitfinex","ETHUSD",1747498843187,7.993,2469.0,2468.5,4.60098832]
["bitfinex","ETHUSD",1747498843388,7.993,2469.0,2468.6,4.05085257]
["bitfinex","ETHUSD",1747498843592,7.993,2469.0,2468.7,4.05068279]
["bitfinex","ETHUSD",1747498843756,7.986,2469.0,2468.6,4.05081446]
["bitfinex","ETHUSD",1747498844170,7.983,2469.1,2468.7,4.05063046]
["bitfinex","ETHUSD",1747498844364,7.983,2469.1,2468.5,4.60099057]
["bitfinex","ETHUSD",1747498844365,12.0331029,2469.1,2468.6,4.05079581]
["bitfinex","ETHUSD",1747498844571,7.983,2469.1,2468.7,4.05064669]
["bitfinex","ETHUSD",1747498844884,12.03310074,2469.1,2468.6,4.05078535]
["bitfinex","ETHUSD",1747498845089,4.05030117,2469.0,2468.5,4.60096328]
["bitfinex","ETHUSD",1747498845401,7.983,2469.1,2468.7,4.05063808]
["bitfinex","ETHUSD",1747498845597,4.0500028,2469.2,2468.8,4.05052169]
["bitfinex","ETHUSD",1747498845799,4.8516266,2469.4,2468.5,6.33658031]
["bitfinex","ETHUSD",1747498846115,7.977,2469.2,2468.8,4.05054525]
["bitfinex","ETHUSD",1747498846306,7.977,2469.2,2468.9,4.05033093]
["bitfinex","ETHUSD",1747498847204,7.977,2469.2,2469.0,4.05008068]
["bitfinex","ETHUSD",1747498847412,20.82708513,2469.7,2469.0,4.05008068]
["bitfinex","ETHUSD",1747498847413,4.85108513,2469.7,2469.2,4.04981662]
["bitfinex","ETHUSD",1747498847715,12.02124856,2469.6,2469.1,4.59998146]
["bitfinex","ETHUSD",1747498848293,12.02124856,2469.6,2469.1,0.55]
["bitfinex","ETHUSD",1747498848606,12.02124856,2469.6,2469.1,4.59998924]
["bitfinex","ETHUSD",1747498849213,12.01413871,2469.7,2469.2,4.04975486]
["bitfinex","ETHUSD",1747498849590,9.38333333,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1747498849789,17.34633333,2469.8,2469.4,4.04949308]
["bitfinex","ETHUSD",1747498850311,4.04928316,2469.6,2469.2,0.55]
["bitfinex","ETHUSD",1747498850511,4.04948843,2469.5,2469.0,4.93790998]
["bitfinex","ETHUSD",1747498850711,4.04932021,2469.6,2469.2,7.975]
["bitfinex","ETHUSD",1747498851010,4.85933342,2469.5,2469.0,4.60016294]
["bitfinex","ETHUSD",1747498851216,12.85507478,2469.7,2468.9,0.7774]
["bitfinex","ETHUSD",1747498851400,4.04981472,2469.3,2468.9,0.7774]
["bitfinex","ETHUSD",1747498851599,4.04965445,2469.4,2469.0,7.975]
["bitfinex","ETHUSD",1747498852190,4.04973499,2469.3,2468.9,4.82776474]
["bitfinex","ETHUSD",1747498852389,8.78191622,2469.3,2468.6,0.8144]
["bitfinex","ETHUSD",1747498852619,4.05005872,2469.1,2468.5,12.02603794]
["bitfinex","ETHUSD",1747498852818,4.05031751,2469.0,2468.5,12.02603794]
["bitfinex","ETHUSD",1747498853616,4.05031751,2469.0,2468.6,0.38639305]
["bitfinex","ETHUSD",1747498853811,4.05071495,2468.7,2468.6,0.38639305]
["bitfinex","ETHUSD",1747498854919,4.81281495,2468.7,2468.6,0.38639305]
["bitfinex","ETHUSD",1747498855107,4.05097326,2468.6,2468.2,0.48221581]
["bitfinex","ETHUSD",1747498855603,0.7621,2468.7,2468.2,0.48221581]
["bitfinex","ETHUSD",1747498855803,4.05087904,2468.6,2468.2,0.48221581]
["bitfinex","ETHUSD",1747498856009,4.05121952,2468.4,2468.2,0.48221581]
["bitfinex","ETHUSD",1747498856209,4.05110635,2468.5,2468.2,0.48221581]
["bitfinex","ETHUSD",1747498856985,4.05110635,2468.5,2468.2,0.38706018]
["bitfinex","ETHUSD",1747498857187,9.38333333,2468.7,2468.5,4.82949505]
["bitfinex","ETHUSD",1747498857387,9.38333333,2468.7,2468.6,12.02687904]
["bitfinex","ETHUSD",1747498858010,9.38333333,2468.7,2468.6,12.41393922]
["bitfinex","ETHUSD",1747498858222,9.38333333,2468.7,2468.6,8.36306018]
["bitfinex","ETHUSD",1747498858825,4.05057094,2468.8,2468.6,0.38706018]
["bitfinex","ETHUSD",1747498859236,4.05048144,2468.9,2468.6,0.38706018]
["bitfinex","ETHUSD",1747498859436,4.05048144,2468.9,2468.5,8.7546]
["bitfinex","ETHUSD",1747498859731,4.05048144,2468.9,2468.5,12.80563627]
["bitfinex","ETHUSD",1747498859931,4.05048144,2468.9,2468.5,0.7786]
["bitfinex","ETHUSD",1747498860091,7.96,2469.1,2468.6,4.0508414]
["bitfinex","ETHUSD",1747498860291,7.96,2469.1,2468.8,4.05054848]
["bitfinex","ETHUSD",1747498860492,13.43329684,2469.2,2468.7,0.38698517]
["bitfinex","ETHUSD",1747498860729,7.971,2469.1,2468.7,4.43761405]
["bitfinex","ETHUSD",1747498861226,9.38333333,2469.2,2469.0,4.0501731]
["bitfinex","ETHUSD",1747498861403,9.38333333,2469.2,2469.1,5.37865872]
["bitfinex","ETHUSD",1747498862299,7.975,2469.8,2469.1,5.37864427]
["bitfinex","ETHUSD",1747498862507,7.975,2469.8,2469.5,4.04930869]
["bitfinex","ETHUSD",1747498862711,17.35833333,2470.0,2469.4,4.04956669]
["bitfinex","ETHUSD",1747498863039,17.35833333,2470.0,2469.5,0.55]
["bitfinex","ETHUSD",1747498863196,21.40699816,2470.0,2469.5,4.59928344]
["bitfinex","ETHUSD",1747498864035,21.40699816,2470.0,2469.6,0.38698517]
["bitfinex","ETHUSD",1747498864632,17.35833333,2470.0,2469.6,4.43621673]
["bitfinex","ETHUSD",1747498865328,17.35833333,2470.0,2469.6,0.38698517]
["bitfinex","ETHUSD",1747498865513,4.04907478,2469.7,2469.6,0.38698517]
["bitfinex","ETHUSD",1747498865922,4.04901918,2469.8,2469.4,7.975]
["bitfinex","ETHUSD",1747498866118,13.43199945,2470.0,2469.5,4.04933128]
["bitfinex","ETHUSD",1747498866317,21.39799945,2470.0,2469.5,4.04933128]
["bitfinex","ETHUSD",1747498866639,17.34933333,2470.0,2469.5,0.55]
["bitfinex","ETHUSD",1747498866847,17.34933333,2470.0,2469.7,4.04906908]
["bitfinex","ETHUSD",1747498867223,17.34933333,2470.0,2469.7,4.04907269]
["bitfinex","ETHUSD",1747498867444,0.7621,2470.4,2470.0,4.04857299]
["bitfinex","ETHUSD",1747498867624,0.7621,2470.4,2470.0,4.04858299]
["bitfinex","ETHUSD",1747498867826,4.81005463,2470.4,2469.9,12.02366166]
["bitfinex","ETHUSD",1747498868030,4.04809173,2470.3,2469.9,12.02366166]
["bitfinex","ETHUSD",1747498868239,4.04809173,2470.3,2469.9,7.975]
["bitfinex","ETHUSD",1747498868418,4.04809173,2470.3,2469.9,9.12487912]
["bitfinex","ETHUSD",1747498868613,4.04823336,2470.3,2469.9,1.14987912]
["bitfinex","ETHUSD",1747498868926,4.04866753,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1747498869123,4.04866753,2470.0,2469.8,7.974]
["bitfinex","ETHUSD",1747498869339,4.04850031,2470.1,2469.8,7.974]
["bitfinex","ETHUSD",1747498870346,4.04850031,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1747498870547,4.04828499,2470.2,2469.7,8.524]
["bitfinex","ETHUSD",1747498870764,4.04841909,2470.1,2469.7,8.524]
["bitfinex","ETHUSD",1747498870918,4.048525,2470.1,2469.7,8.524]
["bitfinex","ETHUSD",1747498871118,4.04814421,2470.3,2469.7,8.524]
["bitfinex","ETHUSD",1747498871440,4.04800176,2470.4,2469.9,4.04867554]
["bitfinex","ETHUSD",1747498871621,11.99300176,2470.4,2469.9,4.04867554]
["bitfinex","ETHUSD",1747498871818,4.04800176,2470.4,2469.9,4.04867554]
["bitfinex","ETHUSD",1747498872030,4.04792746,2470.4,2469.9,4.04867554]
["bitfinex","ETHUSD",1747498872235,4.04800992,2470.4,2469.9,4.04867554]
["bitfinex","ETHUSD",1747498872449,17.32833333,2470.5,2469.9,1.88901722]
["bitfinex","ETHUSD",1747498872651,4.04923874,2469.6,2469.5,0.48221581]
["bitfinex","ETHUSD",1747498872956,4.04914834,2469.7,2469.5,0.48221581]
["bitfinex","ETHUSD",1747498873133,0.7961,2469.8,2469.5,0.48221581]
["bitfinex","ETHUSD",1747498873525,4.04907849,2469.7,2469.5,0.48221581]
["bitfinex","ETHUSD",1747498873920,4.84510706,2469.8,2469.5,0.48221581]
["bitfinex","ETHUSD",1747498874354,0.7961,2469.8,2469.5,0.48221581]
["bitfinex","ETHUSD",1747498874555,4.84722421,2470.1,2469.6,4.59915427]
["bitfinex","ETHUSD",1747498874759,4.84722421,2470.1,2469.6,0.55]
["bitfinex","ETHUSD",1747498874967,4.0487555,2469.9,2469.6,8.523]
["bitfinex","ETHUSD",1747498875175,4.04891117,2469.8,2469.6,0.55]
["bitfinex","ETHUSD",1747498875371,4.04883164,2469.9,2469.7,7.973]
["bitfinex","ETHUSD",1747498875758,4.04862238,2470.0,2469.7,7.973]
["bitfinex","ETHUSD",1747498875963,4.04847984,2470.1,2469.7,9.23023847]
["bitfinex","ETHUSD",1747498876139,4.04847984,2470.1,2469.7,9.20423847]
["bitfinex","ETHUSD",1747498876472,4.04847984,2470.1,2469.7,13.2532828]
["bitfinex","ETHUSD",1747498876640,4.04847984,2470.1,2469.8,1.3108]
["bitfinex","ETHUSD",1747498879758,4.04874691,2469.9,2469.8,1.3108]
["bitfinex","ETHUSD",1747498879934,4.04874691,2469.9,2469.8,0.55]
["bitfinex","ETHUSD",1747498880136,4.04907478,2469.7,2469.6,7.947]
["bitfinex","ETHUSD",1747498880336,4.04879,2469.9,2469.6,7.947]
["bitfinex","ETHUSD",1747498880645,4.048937,2469.8,2469.6,7.947]
["bitfinex","ETHUSD",1747498881164,4.04879593,2469.9,2469.6,7.947]
["bitfinex","ETHUSD",1747498881893,7.948,2470.2,2469.6,9.14665192]
["bitfinex","ETHUSD",1747498882045,7.948,2470.2,2469.7,0.55]
["bitfinex","ETHUSD",1747498882242,4.04871942,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1747498882676,4.04875012,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1747498883380,4.04862636,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1747498883381,4.04863763,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1747498883882,4.04903098,2469.8,2469.6,7.947]
["bitfinex","ETHUSD",1747498884049,4.04907478,2469.7,2469.6,8.497]
["bitfinex","ETHUSD",1747498884250,4.04896807,2469.8,2469.6,9.4017]
["bitfinex","ETHUSD",1747498884781,4.04886502,2469.9,2469.6,9.4017]
["bitfinex","ETHUSD",1747498885578,4.04891699,2469.8,2469.6,9.4017]
["bitfinex","ETHUSD",1747498886478,4.04942301,2469.5,2469.3,0.7663]
["bitfinex","ETHUSD",1747498886650,4.04896065,2469.8,2469.4,8.496]
["bitfinex","ETHUSD",1747498886850,4.04900193,2469.8,2469.4,8.496]
["bitfinex","ETHUSD",1747498887056,0.8089,2469.9,2469.4,8.496]
["bitfinex","ETHUSD",1747498887261,4.85777384,2469.9,2469.4,12.54547431]
["bitfinex","ETHUSD",1747498887444,4.85765193,2469.9,2469.5,6.33543599]
["bitfinex","ETHUSD",1747498887645,4.04841909,2470.1,2469.5,6.33543599]
["bitfinex","ETHUSD",1747498888078,4.04877668,2469.9,2469.5,6.33543599]
["bitfinex","ETHUSD",1747498888282,4.04877668,2469.9,2469.5,2.28614169]
["bitfinex","ETHUSD",1747498888647,4.04877668,2469.9,2469.6,0.38701659]
["bitfinex","ETHUSD",1747498890471,4.04877668,2469.9,2469.7,0.38701659]
["bitfinex","ETHUSD",1747498890867,7.899,2470.1,2469.8,0.8187]
["bitfinex","ETHUSD",1747498891074,4.04828636,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1747498892157,4.048456,2470.1,2470.0,0.38701659]
["bitfinex","ETHUSD",1747498892364,6.58656407,2470.1,2470.0,0.38701659]
["bitfinex","ETHUSD",1747498893377,4.04874691,2469.9,2469.8,0.8692324]
["bitfinex","ETHUSD",1747498894348,9.38333333,2470.3,2469.8,0.8692324]
["bitfinex","ETHUSD",1747498894575,13.43148958,2470.3,2469.9,1.3687]
["bitfinex","ETHUSD",1747498894889,4.04841909,2470.1,2470.0,7.946]
["bitfinex","ETHUSD",1747498895393,4.04840942,2470.2,2470.0,7.946]
["bitfinex","ETHUSD",1747498895567,4.04858299,2470.0,2469.9,0.93701659]
["bitfinex","ETHUSD",1747498895752,4.04850696,2470.1,2469.9,0.93701659]
["bitfinex","ETHUSD",1747498895954,4.0484036,2470.2,2469.9,1.95540983]
["bitfinex","ETHUSD",1747498896257,4.04844424,2470.1,2470.0,0.38701659]
["bitfinex","ETHUSD",1747498896989,4.86434424,2470.1,2470.0,0.38701659]
["bitfinex","ETHUSD",1747498897289,4.04844424,2470.1,2470.0,0.38701659]
["bitfinex","ETHUSD",1747498897503,4.04858299,2470.0,2469.9,0.38701659]
["bitfinex","ETHUSD",1747498898501,4.04849563,2470.1,2469.9,0.38701659]
["bitfinex","ETHUSD",1747498898684,7.89,2470.2,2469.9,0.38701659]
["bitfinex","ETHUSD",1747498898885,4.04850139,2470.1,2469.9,0.38701659]
["bitfinex","ETHUSD",1747498899089,4.04858299,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1747498899289,4.04877522,2469.9,2469.7,1.93462376]
["bitfinex","ETHUSD",1747498900403,4.04921955,2469.7,2469.6,0.55]
["bitfinex","ETHUSD",1747498900605,4.04923874,2469.6,2469.5,0.48221581]
["bitfinex","ETHUSD",1747498901168,4.0498947,2469.2,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498901698,11.9588947,2469.2,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498902478,4.04962921,2469.4,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498902479,7.905,2469.3,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498902695,4.0498947,2469.2,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498904706,4.8414947,2469.2,2469.1,0.48221581]
["bitfinex","ETHUSD",1747498904907,4.05005872,2469.1,2468.9,0.38778164]
["bitfinex","ETHUSD",1747498905928,4.05022276,2469.0,2468.9,0.38778164]
["bitfinex","ETHUSD",1747498908098,4.05062287,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1747498908296,11.93462287,2468.8,2468.5,1.37342757]
["bitfinex","ETHUSD",1747498909429,11.93462287,2468.8,2468.6,0.38674805]
["bitfinex","ETHUSD",1747498909632,4.05071495,2468.7,2468.6,0.38674805]
["bitfinex","ETHUSD",1747498910040,11.93463012,2468.8,2468.6,0.38674805]
["bitfinex","ETHUSD",1747498910751,4.05071495,2468.7,2468.6,0.38674805]
["bitfinex","ETHUSD",1747498911148,11.93463012,2468.8,2468.4,8.441]
["bitfinex","ETHUSD",1747498911149,11.93463897,2468.8,2468.4,8.441]
["bitfinex","ETHUSD",1747498911354,11.93463897,2468.8,2468.5,1.32530353]
["bitfinex","ETHUSD",1747498911717,4.0507257,2468.7,2468.5,1.32530353]
["bitfinex","ETHUSD",1747498911918,11.93464933,2468.8,2468.5,1.32530353]
["bitfinex","ETHUSD",1747498912432,7.865,2469.0,2468.7,0.8216]
["bitfinex","ETHUSD",1747498912642,4.05047771,2468.9,2468.7,0.8216]
["bitfinex","ETHUSD",1747498912846,4.05096676,2468.6,2468.3,0.55]
["bitfinex","ETHUSD",1747498913463,8.0,2468.8,2468.2,0.48221581]
["bitfinex","ETHUSD",1747498913784,4.05137138,2468.3,2468.2,0.48221581]
["bitfinex","ETHUSD",1747498915046,4.05153553,2468.2,2467.9,1.46476667]
["bitfinex","ETHUSD",1747498915243,4.05186385,2468.0,2467.9,1.46476667]
["bitfinex","ETHUSD",1747498915446,4.05186385,2468.0,2467.9,0.66666667]
["bitfinex","ETHUSD",1747498915951,13.49182158,2468.0,2467.9,0.66666667]
["bitfinex","ETHUSD",1747498916149,21.49182158,2468.0,2467.9,0.66666667]
["bitfinex","ETHUSD",1747498916464,30.87515491,2468.0,2467.9,0.66666667]
["bitfinex","ETHUSD",1747498919964,34.64964663,2468.0,2467.9,0.66666667]
["bitfinex","ETHUSD",1747498920200,25.49182158,2468.0,2467.9,0.66666667]
["bitfinex","ETHUSD",1747498920706,25.79156512,2468.0,2467.9,0.66666667]
["bitfinex","ETHUSD",1747498925003,17.91356512,2468.0,2467.9,0.66666667]
["bitfinex","ETHUSD",1747498925229,25.68556512,2468.0,2467.9,0.66666667]
["bitfinex","ETHUSD",1747498925441,33.68556512,2468.0,2467.9,0.66666667]
["bitfinex","ETHUSD",1747498926529,29.68556512,2468.0,2467.9,0.66666667]
["bitfinex","ETHUSD",1747498927092,30.38556512,2468.0,2467.9,0.66666667]
["bitfinex","ETHUSD",1747498927534,34.38556512,2468.0,2467.9,0.66666667]
["bitfinex","ETHUSD",1747498929965,4.05383492,2466.8,2466.7,0.7616]
["bitfinex","ETHUSD",1747498930248,8.10865598,2466.5,2466.1,1.00659131]
["bitfinex","ETHUSD",1747498930550,0.751,2466.6,2465.8,0.64122525]
["bitfinex","ETHUSD",1747498930551,4.05531448,2465.9,2465.8,0.64122525]
["bitfinex","ETHUSD",1747498930835,12.80730146,2465.3,2465.2,0.4557822]
["bitfinex","ETHUSD",1747498931139,12.05761817,2464.5,2464.4,1.61135275]
["bitfinex","ETHUSD",1747498931340,33.4376182,2464.5,2464.4,1.61135275]
["bitfinex","ETHUSD",1747498932132,13.38600003,2464.5,2464.0,0.005]
["bitfinex","ETHUSD",1747498932334,8.109,2464.4,2464.0,0.005]
["bitfinex","ETHUSD",1747498932507,8.116,2464.5,2464.0,0.005]
["bitfinex","ETHUSD",1747498932724,4.05782519,2464.4,2464.0,0.005]
["bitfinex","ETHUSD",1747498932923,8.116,2464.5,2464.0,0.005]
["bitfinex","ETHUSD",1747498933128,8.116,2464.5,2464.0,4.06331844]
["bitfinex","ETHUSD",1747498933352,8.20320771,2464.6,2464.3,0.7617]
["bitfinex","ETHUSD",1747498933538,4.05607102,2465.5,2464.8,4.05709847]
["bitfinex","ETHUSD",1747498933742,0.48063145,2465.9,2465.0,4.05675886]
["bitfinex","ETHUSD",1747498933964,8.131,2465.8,2465.0,12.50670701]
["bitfinex","ETHUSD",1747498934269,8.133,2466.0,2465.2,0.55]
["bitfinex","ETHUSD",1747498934470,4.0549856,2466.1,2465.5,0.7617]
["bitfinex","ETHUSD",1747498934653,4.05590579,2465.6,2465.1,7.9]
["bitfinex","ETHUSD",1747498934962,4.05636533,2465.3,2464.7,0.7617]
["bitfinex","ETHUSD",1747498935168,12.05616354,2465.4,2464.7,0.7617]
["bitfinex","ETHUSD",1747498935374,4.05600194,2465.5,2464.8,4.60703329]
["bitfinex","ETHUSD",1747498935584,4.05615319,2465.4,2464.9,1.32687333]
["bitfinex","ETHUSD",1747498935869,4.05620325,2465.4,2464.9,1.32687333]
["bitfinex","ETHUSD",1747498936031,4.05624612,2465.4,2464.8,0.55]
["bitfinex","ETHUSD",1747498936234,4.05601862,2465.5,2464.8,0.55]
["bitfinex","ETHUSD",1747498936545,8.152,2465.5,2464.8,4.60697762]
["bitfinex","ETHUSD",1747498936735,8.152,2465.5,2465.0,4.60669588]
["bitfinex","ETHUSD",1747498937071,8.167,2465.7,2465.4,1.3117]
["bitfinex","ETHUSD",1747498937275,8.167,2465.8,2465.4,1.3117]
["bitfinex","ETHUSD",1747498937487,4.05518132,2466.0,2465.4,1.3117]
["bitfinex","ETHUSD",1747498937639,8.163,2465.8,2465.4,1.3117]
["bitfinex","ETHUSD",1747498937841,8.163,2465.8,2465.4,1.82197714]
["bitfinex","ETHUSD",1747498938476,8.163,2465.8,2465.4,0.7617]
["bitfinex","ETHUSD",1747498938979,4.05590312,2465.6,2465.4,0.7617]
["bitfinex","ETHUSD",1747498939387,4.05597241,2465.5,2465.4,0.7617]
["bitfinex","ETHUSD",1747498940055,8.163,2465.8,2465.4,0.7617]
["bitfinex","ETHUSD",1747498940270,4.05565783,2465.7,2465.4,0.7617]
["bitfinex","ETHUSD",1747498940988,12.21045102,2465.9,2465.4,1.24351465]
["bitfinex","ETHUSD",1747498941190,8.161,2466.0,2465.5,0.55]
["bitfinex","ETHUSD",1747498941496,12.21620374,2466.0,2465.5,0.55]
["bitfinex","ETHUSD",1747498942091,9.38333333,2466.5,2465.9,0.7617]
["bitfinex","ETHUSD",1747498942277,9.38333333,2466.5,2466.0,4.60512333]
["bitfinex","ETHUSD",1747498942593,9.38333333,2466.5,2466.0,0.55]
["bitfinex","ETHUSD",1747498942594,4.05491685,2466.2,2466.0,0.55]
["bitfinex","ETHUSD",1747498942788,4.05501518,2466.1,2465.9,0.7617]
["bitfinex","ETHUSD",1747498943359,9.38333333,2466.5,2465.9,0.7617]
["bitfinex","ETHUSD",1747498943593,8.153,2466.4,2465.9,0.7617]
["bitfinex","ETHUSD",1747498944092,4.05466175,2466.3,2465.9,0.7617]
["bitfinex","ETHUSD",1747498944255,4.05466175,2466.3,2465.9,8.9167]
["bitfinex","ETHUSD",1747498944794,13.43767131,2466.5,2466.0,4.05513915]
["bitfinex","ETHUSD",1747498944957,4.05419164,2466.6,2466.1,5.39653346]
["bitfinex","ETHUSD",1747498945297,4.05456409,2466.4,2466.1,1.3416]
["bitfinex","ETHUSD",1747498945461,4.05441308,2466.5,2466.1,1.3416]
["bitfinex","ETHUSD",1747498945791,8.188,2466.8,2466.1,1.3416]
["bitfinex","ETHUSD",1747498945961,4.0545803,2466.4,2466.1,1.3416]
["bitfinex","ETHUSD",1747498946160,4.05426292,2466.6,2466.1,1.3416]
["bitfinex","ETHUSD",1747498946498,4.05384443,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1747498946971,4.05384443,2466.8,2466.5,0.7916]
["bitfinex","ETHUSD",1747498947368,9.38333333,2467.3,2466.6,0.55]
["bitfinex","ETHUSD",1747498947681,8.195,2467.4,2467.1,0.7916]
["bitfinex","ETHUSD",1747498947995,12.24785382,2467.4,2467.1,0.7916]
["bitfinex","ETHUSD",1747498948216,9.38333333,2468.2,2467.2,0.55]
["bitfinex","ETHUSD",1747498948416,8.194,2468.1,2467.5,4.0526028]
["bitfinex","ETHUSD",1747498948709,4.0518766,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1747498948914,4.05198926,2468.0,2467.5,4.60262658]
["bitfinex","ETHUSD",1747498949208,4.05183052,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747498949561,0.7661,2468.9,2467.7,12.75526086]
["bitfinex","ETHUSD",1747498949807,4.05136366,2468.4,2467.8,4.0520885]
["bitfinex","ETHUSD",1747498949961,4.0515733,2468.2,2467.7,12.75529192]
["bitfinex","ETHUSD",1747498950470,4.0515733,2468.2,2467.7,8.703]
["bitfinex","ETHUSD",1747498950675,4.05096213,2468.6,2467.9,4.60202804]
["bitfinex","ETHUSD",1747498950874,4.05117576,2468.5,2467.9,4.60191957]
["bitfinex","ETHUSD",1747498951067,8.186,2468.6,2468.3,0.55]
["bitfinex","ETHUSD",1747498951304,8.65766292,2468.8,2468.3,8.703]
["bitfinex","ETHUSD",1747498951475,4.04992364,2469.2,2468.5,4.05088908]
["bitfinex","ETHUSD",1747498951669,0.7661,2469.6,2468.5,0.55]
["bitfinex","ETHUSD",1747498951670,8.193,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1747498951899,8.192,2468.9,2468.4,0.55]
["bitfinex","ETHUSD",1747498952071,12.24066522,2469.4,2468.8,0.55]
["bitfinex","ETHUSD",1747498952400,8.198,2469.7,2469.1,0.55]
["bitfinex","ETHUSD",1747498952611,4.04908388,2469.7,2469.3,0.55]
["bitfinex","ETHUSD",1747498952811,4.0489781,2469.8,2469.4,8.151]
["bitfinex","ETHUSD",1747498953181,4.04907897,2469.7,2469.4,8.151]
["bitfinex","ETHUSD",1747498953481,4.04985652,2469.3,2469.1,0.55]
["bitfinex","ETHUSD",1747498953800,4.04959233,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1747498954186,8.203,2469.6,2469.1,0.55]
["bitfinex","ETHUSD",1747498954371,4.04951213,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1747498954771,12.25231808,2469.6,2469.0,0.8049]
["bitfinex","ETHUSD",1747498955089,4.05001199,2469.2,2469.0,8.9559]
["bitfinex","ETHUSD",1747498955272,8.215,2469.1,2468.6,8.9653]
["bitfinex","ETHUSD",1747498955600,4.05031664,2469.0,2468.6,8.9653]
["bitfinex","ETHUSD",1747498955769,4.0504216,2468.9,2468.6,8.9653]
["bitfinex","ETHUSD",1747498955975,4.05056113,2468.8,2468.6,8.9653]
["bitfinex","ETHUSD",1747498956176,4.05071495,2468.7,2468.6,9.5153]
["bitfinex","ETHUSD",1747498956487,4.86082869,2468.7,2468.6,0.8163]
["bitfinex","ETHUSD",1747498956691,0.81011374,2468.7,2468.6,0.8163]
["bitfinex","ETHUSD",1747498956996,4.86082869,2468.7,2468.6,0.8163]
["bitfinex","ETHUSD",1747498957995,4.05137138,2468.3,2468.2,0.8163]
["bitfinex","ETHUSD",1747498958173,4.05172918,2468.1,2467.8,0.8163]
["bitfinex","ETHUSD",1747498958369,0.64771378,2468.3,2467.9,8.148]
["bitfinex","ETHUSD",1747498958575,4.69920731,2468.3,2467.9,8.148]
["bitfinex","ETHUSD",1747498959181,4.69920731,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747498960283,4.6991493,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747498960788,4.05143552,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747498961111,4.05134974,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1747498961308,8.189,2469.0,2468.3,0.55]
["bitfinex","ETHUSD",1747498961513,4.05034773,2469.0,2468.5,0.55]
["bitfinex","ETHUSD",1747498961708,4.05051972,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1747498961908,1.74837398,2469.0,2468.5,4.60102087]
["bitfinex","ETHUSD",1747498962107,1.74837398,2469.0,2468.5,0.55]
["bitfinex","ETHUSD",1747498962302,4.05039234,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1747498963392,4.05087904,2468.6,2468.2,0.8231]
["bitfinex","ETHUSD",1747498963573,1.74837398,2469.0,2468.4,0.55]
["bitfinex","ETHUSD",1747498963574,4.05079054,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1747498963779,4.050891,2468.6,2468.4,0.55]
["bitfinex","ETHUSD",1747498963998,4.05079664,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1747498964320,4.05083945,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1747498964511,8.19,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1747498964716,5.79870258,2469.0,2468.5,4.87410241]
["bitfinex","ETHUSD",1747498964915,5.44961919,2468.9,2468.5,0.8231]
["bitfinex","ETHUSD",1747498965717,1.39917026,2468.9,2468.5,0.8231]
["bitfinex","ETHUSD",1747498965876,4.05074571,2468.7,2468.5,0.8231]
["bitfinex","ETHUSD",1747498966077,5.44964119,2468.9,2468.5,0.8231]
["bitfinex","ETHUSD",1747498966328,13.99466414,2469.0,2468.5,0.8231]
["bitfinex","ETHUSD",1747498966329,5.79860201,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1747498966524,4.05043917,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1747498966726,1.74837398,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1747498966923,4.05057099,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1747498967124,1.74837398,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1747498967334,4.0484926,2470.1,2468.6,0.55]
["bitfinex","ETHUSD",1747498967335,9.38333333,2469.6,2468.8,0.55]
["bitfinex","ETHUSD",1747498967509,9.38333333,2469.6,2469.3,0.8231]
["bitfinex","ETHUSD",1747498967823,8.2,2470.0,2469.4,8.745]
["bitfinex","ETHUSD",1747498968001,4.04933607,2469.6,2469.4,8.745]
["bitfinex","ETHUSD",1747498968185,4.04956669,2469.4,2469.3,9.5681]
["bitfinex","ETHUSD",1747498968387,4.45452336,2469.4,2469.3,0.8231]
["bitfinex","ETHUSD",1747498968602,4.05025469,2469.0,2468.9,0.829]
["bitfinex","ETHUSD",1747498968805,4.05071495,2468.7,2468.6,0.829]
["bitfinex","ETHUSD",1747498969028,8.207,2469.0,2468.3,18.324]
["bitfinex","ETHUSD",1747498969029,4.05038681,2468.9,2468.3,18.324]
["bitfinex","ETHUSD",1747498969323,4.05137138,2468.3,2468.2,8.195]
["bitfinex","ETHUSD",1747498969525,12.26210764,2468.5,2468.2,8.195]
["bitfinex","ETHUSD",1747498969729,8.212,2468.6,2468.3,0.55]
["bitfinex","ETHUSD",1747498969892,4.05074322,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1747498970269,9.38333333,2468.8,2468.3,0.55]
["bitfinex","ETHUSD",1747498970434,4.05087904,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1747498970593,13.43396491,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1747498970793,13.43395102,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1747498971020,9.38333333,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1747498971327,4.05080783,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1747498971526,4.05104314,2468.5,2468.4,0.829]
["bitfinex","ETHUSD",1747498971691,8.211,2468.6,2468.0,8.194]
["bitfinex","ETHUSD",1747498971892,4.05128252,2468.4,2468.1,0.829]
["bitfinex","ETHUSD",1747498972112,4.05121272,2468.4,2468.1,0.829]
["bitfinex","ETHUSD",1747498972313,8.222,2468.5,2468.1,0.829]
["bitfinex","ETHUSD",1747498972629,4.05129501,2468.4,2468.1,0.829]
["bitfinex","ETHUSD",1747498972835,4.05153553,2468.2,2468.1,0.829]
["bitfinex","ETHUSD",1747498973195,9.17854141,2468.5,2467.7,0.829]
["bitfinex","ETHUSD",1747498973196,9.38333333,2468.4,2467.7,0.829]
["bitfinex","ETHUSD",1747498973401,9.38333333,2468.4,2468.0,4.05178116]
["bitfinex","ETHUSD",1747498973621,4.05186385,2468.0,2467.9,0.8327]
["bitfinex","ETHUSD",1747498974141,4.05087904,2468.6,2467.9,0.8327]
["bitfinex","ETHUSD",1747498974341,4.05177729,2468.1,2467.9,0.8327]
["bitfinex","ETHUSD",1747498975453,4.05186385,2468.0,2467.9,1.3827]
["bitfinex","ETHUSD",1747498975806,4.05202804,2467.9,2467.8,8.195]
["bitfinex","ETHUSD",1747498976032,4.05195699,2468.0,2467.8,8.195]
["bitfinex","ETHUSD",1747498976245,4.0520607,2467.9,2467.6,0.8327]
["bitfinex","ETHUSD",1747498976550,4.0520607,2467.9,2467.7,8.195]
["bitfinex","ETHUSD",1747498977648,9.38333333,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747498977817,1.34341412,2468.7,2468.1,0.8327]
["bitfinex","ETHUSD",1747498978016,1.34341412,2468.7,2468.2,8.195]
["bitfinex","ETHUSD",1747498978017,4.05127801,2468.4,2468.2,8.195]
["bitfinex","ETHUSD",1747498978212,4.05123953,2468.4,2468.1,0.8327]
["bitfinex","ETHUSD",1747498978425,4.05153553,2468.2,2468.1,0.8327]
["bitfinex","ETHUSD",1747498978952,4.05180916,2468.1,2467.8,1.3208]
["bitfinex","ETHUSD",1747498979166,4.05133015,2468.4,2468.0,8.195]
["bitfinex","ETHUSD",1747498979449,4.05188409,2468.0,2467.9,8.745]
["bitfinex","ETHUSD",1747498979663,4.05174947,2468.1,2467.9,8.745]
["bitfinex","ETHUSD",1747498980013,4.05186385,2468.0,2467.9,8.745]
["bitfinex","ETHUSD",1747498980355,4.05202804,2467.9,2467.8,0.7708]
["bitfinex","ETHUSD",1747498980542,4.05219223,2467.8,2467.7,8.195]
["bitfinex","ETHUSD",1747498980740,4.05219223,2467.8,2467.5,0.63540741]
["bitfinex","ETHUSD",1747498980741,4.05252066,2467.6,2467.5,0.63540741]
["bitfinex","ETHUSD",1747498981659,8.244,2467.6,2467.5,0.63540741]
["bitfinex","ETHUSD",1747498981958,4.05182624,2468.1,2467.5,0.63540741]
["bitfinex","ETHUSD",1747498981959,9.38333333,2468.2,2467.6,4.60239975]
["bitfinex","ETHUSD",1747498982263,9.38333333,2468.2,2467.9,0.7708]
["bitfinex","ETHUSD",1747498982415,13.43489067,2468.2,2467.9,0.7708]
["bitfinex","ETHUSD",1747498982615,4.05175775,2468.1,2467.9,0.7708]
["bitfinex","ETHUSD",1747498982852,4.0521153,2467.9,2467.8,8.196]
["bitfinex","ETHUSD",1747498983157,4.05194862,2468.0,2467.8,8.196]
["bitfinex","ETHUSD",1747498983325,4.05187854,2468.0,2467.8,8.196]
["bitfinex","ETHUSD",1747498983715,4.05202804,2467.9,2467.8,8.196]
["bitfinex","ETHUSD",1747498983958,4.05170054,2468.1,2467.8,8.196]
["bitfinex","ETHUSD",1747498984255,4.05196761,2468.0,2467.8,8.196]
["bitfinex","ETHUSD",1747498984825,9.38333333,2468.2,2467.8,8.196]
["bitfinex","ETHUSD",1747498985155,4.85683232,2468.6,2468.1,0.55]
["bitfinex","ETHUSD",1747498985156,8.231,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1747498985357,8.231,2468.5,2468.1,4.60154507]
["bitfinex","ETHUSD",1747498985654,4.05169574,2468.2,2467.9,0.7624]
["bitfinex","ETHUSD",1747498985851,9.0058,2468.5,2467.9,8.9584]
["bitfinex","ETHUSD",1747498986057,5.89018674,2468.4,2467.9,8.9584]
["bitfinex","ETHUSD",1747498986217,9.38333333,2468.6,2467.9,8.9584]
["bitfinex","ETHUSD",1747498986418,4.05128426,2468.4,2467.9,13.01033962]
["bitfinex","ETHUSD",1747498987359,8.231,2468.5,2467.9,13.01033962]
["bitfinex","ETHUSD",1747498987556,9.38333333,2468.6,2467.9,13.01033962]
["bitfinex","ETHUSD",1747498987557,9.38333333,2468.6,2468.0,0.55]
["bitfinex","ETHUSD",1747498987769,9.38333333,2468.6,2468.2,4.60139288]
["bitfinex","ETHUSD",1747498988063,8.23,2468.7,2468.4,0.7624]
["bitfinex","ETHUSD",1747498988961,9.38333333,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1747498989182,8.222,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1747498989378,12.27326113,2469.0,2468.5,12.79698391]
["bitfinex","ETHUSD",1747498989583,9.85532699,2469.0,2468.4,0.7624]
["bitfinex","ETHUSD",1747498989743,4.05104314,2468.5,2468.4,0.7624]
["bitfinex","ETHUSD",1747498990073,2.54241266,2469.3,2468.4,0.7624]
["bitfinex","ETHUSD",1747498990281,8.236,2469.1,2468.4,0.7624]
["bitfinex","ETHUSD",1747498990577,4.050655,2468.8,2468.4,8.9584]
["bitfinex","ETHUSD",1747498991481,8.231,2469.0,2468.6,4.60073942]
["bitfinex","ETHUSD",1747498991679,11.92574599,2469.3,2468.6,0.55]
["bitfinex","ETHUSD",1747498991877,11.92574599,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1747498991878,9.38333333,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1747498992177,4.04893862,2469.8,2469.3,4.04966453]
["bitfinex","ETHUSD",1747498992477,8.24,2469.8,2469.2,0.55]
["bitfinex","ETHUSD",1747498992642,4.04947634,2469.5,2469.2,8.746]
["bitfinex","ETHUSD",1747498992839,4.04931261,2469.6,2469.2,8.746]
["bitfinex","ETHUSD",1747498993054,4.04908949,2469.7,2469.2,8.746]
["bitfinex","ETHUSD",1747498993055,4.04941042,2469.5,2469.2,8.746]
["bitfinex","ETHUSD",1747498993460,10.12870963,2469.8,2469.1,0.8193]
["bitfinex","ETHUSD",1747498993892,4.04923874,2469.6,2469.0,8.196]
["bitfinex","ETHUSD",1747498994053,4.84126294,2469.7,2469.2,4.04984925]
["bitfinex","ETHUSD",1747498994239,8.244,2469.7,2469.0,0.55]
["bitfinex","ETHUSD",1747498994442,4.0494064,2469.5,2469.0,0.55]
["bitfinex","ETHUSD",1747498994691,4.04961045,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1747498995568,4.04961045,2469.4,2468.9,12.24431108]
["bitfinex","ETHUSD",1747498995569,4.04923874,2469.6,2468.9,8.194]
["bitfinex","ETHUSD",1747498995769,4.05037722,2469.0,2468.6,0.48325762]
["bitfinex","ETHUSD",1747498995955,12.30037722,2469.0,2468.6,0.48325762]
["bitfinex","ETHUSD",1747498996164,4.05071495,2468.7,2468.6,0.48325762]
["bitfinex","ETHUSD",1747498996464,4.05063568,2468.8,2468.6,0.48325762]
["bitfinex","ETHUSD",1747498996986,4.05063568,2468.8,2468.3,12.24535875]
["bitfinex","ETHUSD",1747498996987,4.05064005,2468.8,2468.3,12.24528025]
["bitfinex","ETHUSD",1747498997185,4.05064005,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1747498997390,12.0498947,2469.2,2468.4,0.55]
["bitfinex","ETHUSD",1747498997391,8.251,2469.1,2468.4,0.55]
["bitfinex","ETHUSD",1747498997565,8.251,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1747498997759,8.251,2469.1,2468.7,4.60071339]
["bitfinex","ETHUSD",1747498998572,8.251,2469.1,2468.8,0.8143]
["bitfinex","ETHUSD",1747498999104,9.38333333,2469.3,2469.0,4.60015836]
["bitfinex","ETHUSD",1747498999406,4.04925084,2469.6,2469.1,4.05005872]
["bitfinex","ETHUSD",1747498999559,4.04941935,2469.5,2469.1,4.05005872]
["bitfinex","ETHUSD",1747498999757,4.04941935,2469.5,2469.0,4.60014705]
["bitfinex","ETHUSD",1747499001010,8.247,2469.7,2469.1,0.55]
["bitfinex","ETHUSD",1747499001209,12.29617257,2469.7,2469.3,0.55]
["bitfinex","ETHUSD",1747499001385,4.04923925,2469.6,2469.3,0.55]
["bitfinex","ETHUSD",1747499001564,4.04923925,2469.6,2469.2,0.55]
["bitfinex","ETHUSD",1747499001898,12.29615298,2469.7,2469.2,0.55]
["bitfinex","ETHUSD",1747499002200,13.43231535,2469.8,2469.4,0.8143]
["bitfinex","ETHUSD",1747499002412,4.8543048,2470.2,2469.5,4.59934376]
["bitfinex","ETHUSD",1747499002590,8.231,2470.1,2469.6,12.30215872]
["bitfinex","ETHUSD",1747499002755,12.27958004,2470.1,2469.6,12.30215872]
["bitfinex","ETHUSD",1747499003091,8.231,2470.1,2469.7,4.0490253]
["bitfinex","ETHUSD",1747499003292,12.2794548,2470.1,2469.6,12.30215872]
["bitfinex","ETHUSD",1747499003894,4.04858686,2470.0,2469.6,12.30215872]
["bitfinex","ETHUSD",1747499004197,4.04880475,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1747499004358,4.04902197,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1747499004559,4.04883621,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1747499004771,4.04892072,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1747499005492,4.04874886,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1747499005673,4.04912246,2469.7,2469.5,0.55]
["bitfinex","ETHUSD",1747499006073,4.04897535,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1747499006271,8.231,2470.1,2469.5,0.55]
["bitfinex","ETHUSD",1747499006463,4.04879992,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1747499006798,9.38333333,2470.4,2469.7,0.55]
["bitfinex","ETHUSD",1747499006983,9.38333333,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1747499007180,9.38333333,2470.4,2470.1,0.7646]
["bitfinex","ETHUSD",1747499007701,0.6667,2470.8,2470.2,0.55]
["bitfinex","ETHUSD",1747499007875,4.71404955,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1747499008410,4.71406437,2470.8,2470.3,4.59799491]
["bitfinex","ETHUSD",1747499008898,0.6667,2470.8,2470.3,4.59799491]
["bitfinex","ETHUSD",1747499009196,4.71412424,2470.8,2470.3,4.59799491]
["bitfinex","ETHUSD",1747499009397,4.04751773,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747499009604,0.6667,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1747499009980,4.71405823,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1747499010187,0.6667,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1747499011798,4.71399534,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1747499011963,1.95999953,2470.8,2470.2,0.55]
["bitfinex","ETHUSD",1747499012296,0.7775,2470.5,2469.9,8.249]
["bitfinex","ETHUSD",1747499012498,4.04852805,2470.1,2469.9,8.249]
["bitfinex","ETHUSD",1747499012794,4.04828224,2470.2,2469.9,8.249]
["bitfinex","ETHUSD",1747499013299,4.04817095,2470.3,2469.9,8.249]
["bitfinex","ETHUSD",1747499013497,1.70856141,2470.3,2469.8,0.55]
["bitfinex","ETHUSD",1747499013662,4.04826965,2470.2,2469.9,8.249]
["bitfinex","ETHUSD",1747499014878,4.04856553,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1747499015073,4.04856553,2470.1,2469.7,1.29245762]
["bitfinex","ETHUSD",1747499015074,4.04856553,2470.1,2469.9,8.249]
["bitfinex","ETHUSD",1747499015607,4.04829412,2470.2,2469.9,8.249]
["bitfinex","ETHUSD",1747499015901,0.7775,2470.5,2469.9,8.249]
["bitfinex","ETHUSD",1747499016098,4.0478584,2470.5,2470.1,4.04840355]
["bitfinex","ETHUSD",1747499016300,18.26103333,2470.8,2470.2,0.55]
["bitfinex","ETHUSD",1747499016604,18.26103333,2470.8,2470.3,8.249]
["bitfinex","ETHUSD",1747499016605,4.04768411,2470.6,2470.3,8.249]
["bitfinex","ETHUSD",1747499016973,4.04778651,2470.5,2470.3,8.249]
["bitfinex","ETHUSD",1747499017177,4.04778651,2470.5,2470.2,0.55]
["bitfinex","ETHUSD",1747499017361,4.04778651,2470.5,2470.3,8.249]
["bitfinex","ETHUSD",1747499017362,4.04792746,2470.4,2470.3,8.249]
["bitfinex","ETHUSD",1747499017790,4.04819774,2470.3,2470.1,9.052]
["bitfinex","ETHUSD",1747499017986,4.04801614,2470.4,2470.1,9.052]
["bitfinex","ETHUSD",1747499018189,4.0481006,2470.3,2470.1,9.052]
["bitfinex","ETHUSD",1747499018898,8.199,2470.6,2470.1,9.052]
["bitfinex","ETHUSD",1747499019087,8.199,2470.6,2470.1,0.803]
["bitfinex","ETHUSD",1747499019405,4.04789892,2470.5,2470.2,8.249]
["bitfinex","ETHUSD",1747499019804,4.04793561,2470.4,2470.1,0.803]
["bitfinex","ETHUSD",1747499020002,12.2466426,2470.6,2469.9,4.04866412]
["bitfinex","ETHUSD",1747499020003,4.0482552,2470.2,2469.9,1.3301]
["bitfinex","ETHUSD",1747499020323,4.04822307,2470.3,2470.0,8.249]
["bitfinex","ETHUSD",1747499020507,4.04822307,2470.3,2469.9,1.3301]
["bitfinex","ETHUSD",1747499020666,4.04822307,2470.3,2470.0,8.249]
["bitfinex","ETHUSD",1747499021071,4.04767278,2470.6,2470.1,0.55]
["bitfinex","ETHUSD",1747499021309,4.04767713,2470.6,2470.1,0.55]
["bitfinex","ETHUSD",1747499021482,4.04767713,2470.6,2470.1,4.5983464]
["bitfinex","ETHUSD",1747499022412,4.04800613,2470.4,2470.2,8.249]
["bitfinex","ETHUSD",1747499022704,4.0484791,2470.1,2469.9,8.249]
["bitfinex","ETHUSD",1747499022904,4.04858299,2470.0,2469.9,8.249]
["bitfinex","ETHUSD",1747499023432,8.184,2470.2,2469.6,18.2691]
["bitfinex","ETHUSD",1747499023571,0.7912,2470.0,2469.4,8.249]
["bitfinex","ETHUSD",1747499023767,4.04858981,2470.0,2469.5,0.55]
["bitfinex","ETHUSD",1747499023998,4.04858981,2470.0,2469.5,4.59931825]
["bitfinex","ETHUSD",1747499024483,4.04891663,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1747499024687,4.04891663,2469.8,2469.5,8.249]
["bitfinex","ETHUSD",1747499025210,4.04866474,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1747499025507,4.04873699,2470.0,2469.5,8.249]
["bitfinex","ETHUSD",1747499025708,4.04902537,2469.8,2469.5,8.249]
["bitfinex","ETHUSD",1747499025908,9.38333333,2469.8,2469.1,8.73225762]
["bitfinex","ETHUSD",1747499026110,4.04907478,2469.7,2469.1,0.48325762]
["bitfinex","ETHUSD",1747499026312,4.04949031,2469.5,2469.1,0.48325762]
["bitfinex","ETHUSD",1747499026618,4.04957227,2469.4,2469.1,0.48325762]
["bitfinex","ETHUSD",1747499026823,4.04945737,2469.5,2469.1,0.48325762]
["bitfinex","ETHUSD",1747499026987,8.192,2469.6,2469.2,4.0498947]
["bitfinex","ETHUSD",1747499027193,13.43232275,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1747499027394,13.43232275,2469.8,2469.4,8.75]
["bitfinex","ETHUSD",1747499027595,4.04940271,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1747499027823,4.04933434,2469.6,2469.4,8.75]
["bitfinex","ETHUSD",1747499027992,4.04915848,2469.7,2469.4,8.75]
["bitfinex","ETHUSD",1747499028623,9.38333333,2469.8,2469.1,0.55]
["bitfinex","ETHUSD",1747499028833,9.38333333,2469.8,2469.3,8.2]
["bitfinex","ETHUSD",1747499028988,4.04860103,2470.0,2469.5,4.59931035]
["bitfinex","ETHUSD",1747499029625,17.58633333,2470.2,2469.5,0.55]
["bitfinex","ETHUSD",1747499029812,17.58633333,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1747499029813,9.38333333,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1747499030126,10.16283333,2470.7,2470.1,0.55]
["bitfinex","ETHUSD",1747499030352,19.44878666,2470.7,2470.1,0.55]
["bitfinex","ETHUSD",1747499030624,18.66928666,2470.7,2470.1,0.55]
["bitfinex","ETHUSD",1747499030826,13.4308318,2470.7,2470.3,0.7685]
["bitfinex","ETHUSD",1747499030992,4.04760042,2470.6,2470.3,0.7685]
["bitfinex","ETHUSD",1747499031191,9.38333333,2470.7,2470.3,0.7685]
["bitfinex","ETHUSD",1747499031488,0.6667,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1747499031691,0.6667,2470.8,2470.5,8.2]
["bitfinex","ETHUSD",1747499031915,0.6667,2470.8,2470.5,12.24767222]
["bitfinex","ETHUSD",1747499032090,0.6667,2470.8,2470.5,8.2]
["bitfinex","ETHUSD",1747499032733,0.6667,2470.8,2470.5,12.24775395]
["bitfinex","ETHUSD",1747499033235,0.6667,2470.8,2470.7,1.3185]
["bitfinex","ETHUSD",1747499033714,0.6667,2470.8,2470.7,13.40640535]
["bitfinex","ETHUSD",1747499033916,0.6667,2470.8,2470.7,12.59743594]
["bitfinex","ETHUSD",1747499034139,0.6667,2470.8,2470.7,13.35553594]
["bitfinex","ETHUSD",1747499034539,0.0833375,2470.8,2470.7,13.35553594]
["bitfinex","ETHUSD",1747499034847,4.04515781,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1747499035007,0.62888389,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1747499035206,0.62888389,2472.2,2472.0,8.199]
["bitfinex","ETHUSD",1747499035207,4.67394202,2472.2,2472.0,8.199]
["bitfinex","ETHUSD",1747499035430,0.62888389,2472.2,2472.0,8.199]
["bitfinex","ETHUSD",1747499035745,4.04506905,2472.2,2472.0,8.199]
["bitfinex","ETHUSD",1747499036240,4.04489964,2472.3,2472.0,8.199]
["bitfinex","ETHUSD",1747499036446,13.15644189,2472.7,2471.7,4.5957194]
["bitfinex","ETHUSD",1747499036651,5.43618403,2472.6,2472.1,8.197]
["bitfinex","ETHUSD",1747499036950,4.04462623,2472.5,2472.1,8.197]
["bitfinex","ETHUSD",1747499037100,5.4360671,2472.6,2472.2,0.7581]
["bitfinex","ETHUSD",1747499037101,4.0443563,2472.6,2472.2,0.7581]
["bitfinex","ETHUSD",1747499037307,4.91850498,2472.7,2472.2,0.7581]
["bitfinex","ETHUSD",1747499037501,4.04434829,2472.6,2472.2,0.7581]
["bitfinex","ETHUSD",1747499037747,4.04448938,2472.5,2471.8,1.14337013]
["bitfinex","ETHUSD",1747499037952,4.04465296,2472.4,2471.8,1.14337013]
["bitfinex","ETHUSD",1747499038110,4.04521368,2472.1,2471.8,9.34037013]
["bitfinex","ETHUSD",1747499038460,4.04465296,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1747499039111,10.1666868,2472.6,2471.9,0.55]
["bitfinex","ETHUSD",1747499039312,4.04465296,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1747499039513,5.70767445,2472.5,2471.9,0.55]
["bitfinex","ETHUSD",1747499039709,4.04479044,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1747499039915,1.66313424,2472.5,2471.8,0.7581]
["bitfinex","ETHUSD",1747499040150,4.04515722,2472.1,2471.9,8.196]
["bitfinex","ETHUSD",1747499040314,4.04479905,2472.4,2471.9,8.196]
["bitfinex","ETHUSD",1747499040621,4.04594075,2471.7,2471.6,8.196]
["bitfinex","ETHUSD",1747499041055,4.04566175,2471.8,2471.4,0.13371132]
["bitfinex","ETHUSD",1747499041056,4.04612583,2471.5,2471.4,0.13371132]
["bitfinex","ETHUSD",1747499041207,8.04972134,2471.5,2471.4,0.13371132]
["bitfinex","ETHUSD",1747499041413,16.30472134,2471.5,2471.4,0.13371132]
["bitfinex","ETHUSD",1747499041643,24.30472134,2471.5,2471.4,0.13371132]
["bitfinex","ETHUSD",1747499041850,24.84461481,2471.5,2471.4,0.13371132]
["bitfinex","ETHUSD",1747499042047,25.60551481,2471.5,2471.4,0.13371132]
["bitfinex","ETHUSD",1747499042412,17.35051481,2471.5,2471.4,0.13371132]
["bitfinex","ETHUSD",1747499042612,25.07662134,2471.5,2471.4,0.13371132]
["bitfinex","ETHUSD",1747499044027,16.81062134,2471.5,2471.4,0.13371132]
["bitfinex","ETHUSD",1747499044216,25.08862134,2471.5,2471.4,0.13371132]
["bitfinex","ETHUSD",1747499044762,17.08862134,2471.5,2471.4,0.13371132]
["bitfinex","ETHUSD",1747499044915,26.47195467,2471.5,2471.4,0.13371132]
["bitfinex","ETHUSD",1747499045245,25.70705467,2471.5,2471.4,0.13371132]
["bitfinex","ETHUSD",1747499047651,34.46945467,2471.5,2471.4,0.13371132]
["bitfinex","ETHUSD",1747499048914,4.04743594,2470.7,2470.6,8.196]
["bitfinex","ETHUSD",1747499049930,4.04759977,2470.6,2470.5,17.476]
["bitfinex","ETHUSD",1747499050253,4.04780102,2470.5,2470.3,8.196]
["bitfinex","ETHUSD",1747499050414,4.04763459,2470.6,2470.3,8.196]
["bitfinex","ETHUSD",1747499050814,4.04777313,2470.5,2470.3,8.196]
["bitfinex","ETHUSD",1747499051323,4.04776361,2470.5,2470.0,0.55]
["bitfinex","ETHUSD",1747499051524,4.00359551,2470.5,2469.9,0.7503]
["bitfinex","ETHUSD",1747499051737,4.00359551,2470.5,2469.8,17.475]
["bitfinex","ETHUSD",1747499051738,4.04874691,2469.9,2469.8,25.671]
["bitfinex","ETHUSD",1747499051950,4.04861835,2470.0,2469.8,25.671]
["bitfinex","ETHUSD",1747499052127,4.0483667,2470.2,2469.8,25.671]
["bitfinex","ETHUSD",1747499052332,4.04816825,2470.3,2469.8,29.71983984]
["bitfinex","ETHUSD",1747499052653,9.38333333,2470.4,2470.2,4.04823756]
["bitfinex","ETHUSD",1747499052955,4.04702594,2471.0,2470.5,4.04769322]
["bitfinex","ETHUSD",1747499053162,4.04711541,2470.9,2470.5,4.04769322]
["bitfinex","ETHUSD",1747499053317,4.04727213,2470.8,2470.6,8.196]
["bitfinex","ETHUSD",1747499053522,25.69477831,2471.1,2470.6,12.24358597]
["bitfinex","ETHUSD",1747499053717,4.04707241,2471.0,2470.6,9.82514574]
["bitfinex","ETHUSD",1747499053917,4.04707241,2471.0,2470.6,13.87274101]
["bitfinex","ETHUSD",1747499054147,4.04707241,2471.0,2470.6,9.82514574]
["bitfinex","ETHUSD",1747499054454,4.04721164,2470.9,2470.6,9.82514574]
["bitfinex","ETHUSD",1747499054657,25.69477373,2471.1,2470.7,8.196]
["bitfinex","ETHUSD",1747499054953,13.38692884,2471.1,2470.9,0.8094]
["bitfinex","ETHUSD",1747499055314,13.38692884,2471.1,2470.7,9.58328894]
["bitfinex","ETHUSD",1747499055315,17.20332951,2471.1,2470.7,9.0054]
["bitfinex","ETHUSD",1747499056115,13.15648921,2471.1,2470.1,0.48325762]
["bitfinex","ETHUSD",1747499056341,4.04721687,2470.9,2470.4,4.85725012]
["bitfinex","ETHUSD",1747499057127,4.04728515,2470.8,2470.4,4.85725012]
["bitfinex","ETHUSD",1747499057339,4.04728515,2470.8,2470.4,6.62239647]
["bitfinex","ETHUSD",1747499057515,4.04744045,2470.7,2470.4,2.57454635]
["bitfinex","ETHUSD",1747499057720,4.04744045,2470.7,2470.2,0.55]
["bitfinex","ETHUSD",1747499057721,4.04809315,2470.3,2470.2,8.253]
["bitfinex","ETHUSD",1747499057955,3.77315588,2470.5,2470.1,1.29265762]
["bitfinex","ETHUSD",1747499057956,4.0482552,2470.2,2470.1,1.29265762]
["bitfinex","ETHUSD",1747499058144,4.04813797,2470.3,2470.1,9.54565762]
["bitfinex","ETHUSD",1747499059031,4.04813797,2470.3,2470.1,9.0624]
["bitfinex","ETHUSD",1747499059233,12.29945126,2471.4,2470.1,9.0624]
["bitfinex","ETHUSD",1747499059234,12.02115588,2470.7,2470.1,9.96864]
["bitfinex","ETHUSD",1747499059454,3.77315588,2471.0,2470.6,0.8248]
["bitfinex","ETHUSD",1747499059615,4.04727213,2470.8,2470.7,8.253]
["bitfinex","ETHUSD",1747499059823,3.77315588,2470.9,2470.7,8.254]
["bitfinex","ETHUSD",1747499060031,13.43018979,2471.1,2470.7,8.254]
["bitfinex","ETHUSD",1747499060237,4.04712345,2470.9,2470.7,8.254]
["bitfinex","ETHUSD",1747499060451,4.04698532,2471.0,2470.7,8.254]
["bitfinex","ETHUSD",1747499060661,9.38333333,2471.1,2470.7,8.254]
["bitfinex","ETHUSD",1747499060834,0.7656,2471.5,2470.8,0.59047289]
["bitfinex","ETHUSD",1747499061158,4.0462924,2471.4,2470.9,0.8248]
["bitfinex","ETHUSD",1747499061359,7.81926024,2471.6,2470.9,4.87183494]
["bitfinex","ETHUSD",1747499061651,4.0462339,2471.5,2471.0,4.04687238]
["bitfinex","ETHUSD",1747499061859,4.0462339,2471.5,2471.0,4.58903962]
["bitfinex","ETHUSD",1747499062161,4.04630057,2471.4,2471.0,0.54216724]
["bitfinex","ETHUSD",1747499062361,7.81924413,2471.6,2471.1,4.04670557]
["bitfinex","ETHUSD",1747499062585,7.81924413,2471.6,2471.2,8.254]
["bitfinex","ETHUSD",1747499062721,4.04615131,2471.5,2471.2,8.254]
["bitfinex","ETHUSD",1747499063039,3.77315588,2471.6,2471.2,12.3006047]
["bitfinex","ETHUSD",1747499063243,16.16198597,2471.8,2471.3,4.87119649]
["bitfinex","ETHUSD",1747499063562,21.41548921,2472.2,2471.7,0.8117]
["bitfinex","ETHUSD",1747499063758,3.77315588,2472.2,2471.9,4.04535991]
["bitfinex","ETHUSD",1747499063956,3.77315588,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1747499064345,17.20090101,2472.6,2471.9,1.14416284]
["bitfinex","ETHUSD",1747499064668,3.77315588,2472.5,2472.0,4.59519225]
["bitfinex","ETHUSD",1747499065046,7.81766014,2472.5,2472.0,4.59519225]
["bitfinex","ETHUSD",1747499065270,0.87426336,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1747499065447,4.91844809,2472.7,2472.3,8.254]
["bitfinex","ETHUSD",1747499065648,4.91850496,2472.7,2472.3,8.254]
["bitfinex","ETHUSD",1747499065848,4.9184472,2472.7,2472.3,9.56506629]
["bitfinex","ETHUSD",1747499066463,0.87426336,2472.7,2472.3,9.56506629]
["bitfinex","ETHUSD",1747499066670,4.91843333,2472.7,2472.3,9.56506629]
["bitfinex","ETHUSD",1747499067258,0.87426336,2472.7,2472.4,1.3617]
["bitfinex","ETHUSD",1747499067847,0.87426336,2472.7,2472.4,5.40626498]
["bitfinex","ETHUSD",1747499068092,0.87426336,2472.7,2472.5,1.90161025]
["bitfinex","ETHUSD",1747499068747,4.91842561,2472.7,2472.6,8.251]
["bitfinex","ETHUSD",1747499068950,0.87426336,2472.7,2472.6,8.251]
["bitfinex","ETHUSD",1747499070845,0.87426336,2472.7,2472.6,12.84532581]
["bitfinex","ETHUSD",1747499071477,0.87426336,2472.7,2472.6,13.65702581]
["bitfinex","ETHUSD",1747499071801,0.87426336,2472.7,2472.6,1.3617]
["bitfinex","ETHUSD",1747499072094,0.87426336,2472.7,2472.6,15.54029581]
["bitfinex","ETHUSD",1747499074055,0.87426336,2472.7,2472.6,10.94497]
["bitfinex","ETHUSD",1747499074648,4.91850524,2472.7,2472.6,8.25]
["bitfinex","ETHUSD",1747499075252,0.87426336,2472.7,2472.6,8.25]
["bitfinex","ETHUSD",1747499075451,4.87771276,2472.7,2472.3,9.0607]
["bitfinex","ETHUSD",1747499075660,4.04460008,2472.5,2472.3,9.0607]
["bitfinex","ETHUSD",1747499075860,4.04460008,2472.5,2472.3,10.01509576]
["bitfinex","ETHUSD",1747499076091,4.04460008,2472.5,2472.3,9.20339576]
["bitfinex","ETHUSD",1747499076388,4.04530744,2472.0,2471.9,8.249]
["bitfinex","ETHUSD",1747499076571,8.04815189,2472.4,2471.9,8.249]
["bitfinex","ETHUSD",1747499076783,12.2584494,2472.4,2471.9,8.249]
["bitfinex","ETHUSD",1747499076982,4.0450931,2472.2,2471.9,8.249]
["bitfinex","ETHUSD",1747499077187,4.0450931,2472.2,2471.9,9.15507]
["bitfinex","ETHUSD",1747499078387,8.0481932,2472.4,2472.0,4.04529678]
["bitfinex","ETHUSD",1747499078700,4.04432581,2472.6,2471.9,0.90607]
["bitfinex","ETHUSD",1747499078997,4.04507839,2472.2,2472.0,8.249]
["bitfinex","ETHUSD",1747499079494,17.07772245,2472.7,2471.7,1.3617]
["bitfinex","ETHUSD",1747499079495,4.04542747,2472.0,2471.7,0.8117]
["bitfinex","ETHUSD",1747499079687,4.04547109,2471.9,2471.8,8.249]
["bitfinex","ETHUSD",1747499079993,4.0034494,2472.1,2471.8,8.249]
["bitfinex","ETHUSD",1747499080383,4.04474598,2472.4,2471.9,4.86907109]
["bitfinex","ETHUSD",1747499080589,4.0442462,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747499080784,17.0677531,2473.0,2472.1,0.55]
["bitfinex","ETHUSD",1747499080982,17.0677531,2473.0,2472.0,1.71636998]
["bitfinex","ETHUSD",1747499080983,4.04474579,2472.4,2472.2,8.249]
["bitfinex","ETHUSD",1747499081900,4.04440998,2472.6,2472.2,12.2939632]
["bitfinex","ETHUSD",1747499082077,4.04440998,2472.6,2472.2,8.249]
["bitfinex","ETHUSD",1747499082403,4.04432581,2472.6,2472.3,1.22941083]
["bitfinex","ETHUSD",1747499082883,4.04452981,2472.5,2472.3,1.22941083]
["bitfinex","ETHUSD",1747499084367,4.0034494,2472.7,2472.3,1.22941083]
["bitfinex","ETHUSD",1747499084568,4.04434788,2472.6,2472.3,1.22941083]
["bitfinex","ETHUSD",1747499085000,12.2855805,2473.1,2472.4,0.83054373]
["bitfinex","ETHUSD",1747499085201,16.242,2473.2,2472.5,0.20599546]
["bitfinex","ETHUSD",1747499085422,4.04416225,2472.7,2472.6,8.249]
["bitfinex","ETHUSD",1747499085601,4.04456931,2472.5,2472.3,1.22941083]
["bitfinex","ETHUSD",1747499085806,0.8168,2472.8,2471.8,0.48325762]
["bitfinex","ETHUSD",1747499085807,4.04498017,2472.2,2471.8,0.48325762]
["bitfinex","ETHUSD",1747499086102,7.81247806,2472.2,2471.9,0.7901]
["bitfinex","ETHUSD",1747499086607,4.04530744,2472.0,2471.9,1.3401]
["bitfinex","ETHUSD",1747499086812,4.04530744,2472.0,2471.8,0.48325762]
["bitfinex","ETHUSD",1747499087110,7.81296898,2471.9,2471.8,0.48325762]
["bitfinex","ETHUSD",1747499087314,9.81559662,2471.9,2471.8,0.48325762]
["bitfinex","ETHUSD",1747499088001,8.62976898,2471.9,2471.8,0.48325762]
["bitfinex","ETHUSD",1747499088197,16.88976898,2471.9,2471.8,0.48325762]
["bitfinex","ETHUSD",1747499088622,24.88976898,2471.9,2471.8,0.48325762]
["bitfinex","ETHUSD",1747499088821,12.83649843,2471.7,2471.6,0.63540741]
["bitfinex","ETHUSD",1747499089031,4.04659995,2471.3,2470.9,9.0511]
["bitfinex","ETHUSD",1747499089178,8.267,2471.4,2470.9,9.95621]
["bitfinex","ETHUSD",1747499089385,4.04645328,2471.3,2470.9,9.95621]
["bitfinex","ETHUSD",1747499089583,12.31338637,2471.4,2470.9,14.00331798]
["bitfinex","ETHUSD",1747499089927,4.04688401,2471.1,2471.0,8.262]
["bitfinex","ETHUSD",1747499090800,3.76749789,2471.2,2471.0,8.262]
["bitfinex","ETHUSD",1747499091314,8.262,2471.4,2471.0,8.262]
["bitfinex","ETHUSD",1747499091502,4.04652268,2471.3,2471.0,8.262]
["bitfinex","ETHUSD",1747499091704,4.0467232,2471.2,2471.0,8.262]
["bitfinex","ETHUSD",1747499091901,4.04678078,2471.1,2471.0,8.262]
["bitfinex","ETHUSD",1747499092118,4.04658722,2471.3,2471.0,8.262]
["bitfinex","ETHUSD",1747499092279,8.262,2471.4,2471.0,8.262]
["bitfinex","ETHUSD",1747499092481,4.0466042,2471.3,2471.0,8.262]
["bitfinex","ETHUSD",1747499092795,4.04660111,2471.3,2471.0,8.262]
["bitfinex","ETHUSD",1747499092992,4.04632834,2471.4,2471.0,9.178711]
["bitfinex","ETHUSD",1747499092993,4.0463723,2471.4,2471.0,9.178711]
["bitfinex","ETHUSD",1747499093307,4.04604443,2471.6,2471.2,0.8267]
["bitfinex","ETHUSD",1747499093477,4.04575477,2471.8,2471.2,4.87331462]
["bitfinex","ETHUSD",1747499093478,4.04588517,2471.7,2471.2,4.87331462]
["bitfinex","ETHUSD",1747499093681,4.04599728,2471.6,2471.2,0.8267]
["bitfinex","ETHUSD",1747499093915,4.04616509,2471.5,2471.2,0.8267]
["bitfinex","ETHUSD",1747499094221,4.04621982,2471.5,2471.2,2.28692968]
["bitfinex","ETHUSD",1747499095792,4.04603137,2471.6,2471.2,2.28692968]
["bitfinex","ETHUSD",1747499096125,4.04527576,2472.1,2471.2,2.28692968]
["bitfinex","ETHUSD",1747499096126,9.38333333,2472.3,2471.7,0.55]
["bitfinex","ETHUSD",1747499096287,4.04469194,2472.4,2472.0,0.8271]
["bitfinex","ETHUSD",1747499097720,4.0451438,2472.1,2472.0,0.8271]
["bitfinex","ETHUSD",1747499097910,4.0451438,2472.1,2472.0,8.263]
["bitfinex","ETHUSD",1747499098419,4.04473831,2472.4,2472.0,9.1443]
["bitfinex","ETHUSD",1747499098725,4.04451236,2472.5,2472.2,0.7779]
["bitfinex","ETHUSD",1747499099417,4.04481656,2472.3,2472.2,8.263]
["bitfinex","ETHUSD",1747499100202,4.04519308,2472.1,2471.6,1.3279]
["bitfinex","ETHUSD",1747499100404,4.04539047,2472.0,2471.8,0.55]
["bitfinex","ETHUSD",1747499100601,4.04498017,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1747499100794,4.04489521,2472.3,2471.8,5.95923519]
["bitfinex","ETHUSD",1747499100989,9.23624115,2472.7,2472.1,4.04506115]
["bitfinex","ETHUSD",1747499100990,8.45012547,2472.7,2472.1,4.04506115]
["bitfinex","ETHUSD",1747499101189,8.45012547,2472.7,2472.2,8.813]
["bitfinex","ETHUSD",1747499101190,8.45018259,2472.7,2472.2,8.813]
["bitfinex","ETHUSD",1747499101395,4.04440707,2472.6,2472.2,8.813]
["bitfinex","ETHUSD",1747499102031,4.04472715,2472.4,2472.2,8.813]
["bitfinex","ETHUSD",1747499102232,4.04481656,2472.3,2471.9,0.7779]
["bitfinex","ETHUSD",1747499102419,4.04484287,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1747499102821,4.04484287,2472.3,2472.2,8.262]
["bitfinex","ETHUSD",1747499103022,4.04472167,2472.4,2472.2,8.262]
["bitfinex","ETHUSD",1747499103335,4.04481656,2472.3,2472.2,8.262]
["bitfinex","ETHUSD",1747499103633,4.0451438,2472.1,2472.0,0.38549093]
["bitfinex","ETHUSD",1747499103934,4.0451342,2472.2,2472.0,0.38549093]
["bitfinex","ETHUSD",1747499104100,4.045148,2472.1,2471.6,9.69990741]
["bitfinex","ETHUSD",1747499104460,4.045148,2472.1,2471.7,7.16745869]
["bitfinex","ETHUSD",1747499104756,4.04497162,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1747499104921,4.04505918,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1747499105341,16.45020931,2472.7,2471.9,0.8025]
["bitfinex","ETHUSD",1747499105342,4.4059632,2472.7,2471.9,0.8025]
["bitfinex","ETHUSD",1747499105642,4.04499716,2472.2,2472.0,8.262]
["bitfinex","ETHUSD",1747499105809,4.04456225,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1747499106012,12.6299632,2472.7,2471.9,1.2499194]
["bitfinex","ETHUSD",1747499106206,4.0457629,2471.8,2471.6,9.69990741]
["bitfinex","ETHUSD",1747499106542,8.234,2472.2,2471.6,9.69990741]
["bitfinex","ETHUSD",1747499106740,4.04567573,2471.8,2471.6,9.69990741]
["bitfinex","ETHUSD",1747499107035,4.04570888,2471.8,2471.6,0.63540741]
["bitfinex","ETHUSD",1747499107233,12.27898164,2472.2,2471.6,4.68131689]
["bitfinex","ETHUSD",1747499107234,4.0452145,2472.1,2471.6,4.68131689]
["bitfinex","ETHUSD",1747499107420,4.0452145,2472.1,2471.6,5.61801291]
["bitfinex","ETHUSD",1747499108004,4.0452145,2472.1,2471.7,0.38594191]
["bitfinex","ETHUSD",1747499108335,4.0450278,2472.2,2471.9,0.777]
["bitfinex","ETHUSD",1747499108515,8.23,2472.3,2471.9,0.777]
["bitfinex","ETHUSD",1747499108717,4.045168,2472.1,2472.0,8.262]
["bitfinex","ETHUSD",1747499109143,4.04557408,2471.9,2471.6,0.777]
["bitfinex","ETHUSD",1747499109438,4.0455162,2471.9,2471.8,8.262]
["bitfinex","ETHUSD",1747499109739,4.04539046,2472.0,2471.8,8.262]
["bitfinex","ETHUSD",1747499109941,4.04547109,2471.9,2471.5,8.262]
["bitfinex","ETHUSD",1747499110103,14.99208773,2472.0,2471.5,8.262]
["bitfinex","ETHUSD",1747499110310,4.04554165,2471.9,2471.5,8.262]
["bitfinex","ETHUSD",1747499110528,14.99208773,2472.0,2471.5,8.262]
["bitfinex","ETHUSD",1747499110721,4.04547109,2471.9,2471.5,8.262]
["bitfinex","ETHUSD",1747499111739,4.04547109,2471.9,2471.5,12.30812367]
["bitfinex","ETHUSD",1747499112038,3.7702042,2472.4,2471.7,4.87008706]
["bitfinex","ETHUSD",1747499112344,4.04491086,2472.3,2471.8,4.0455419]
["bitfinex","ETHUSD",1747499112527,4.04499161,2472.2,2471.7,4.8701515]
["bitfinex","ETHUSD",1747499112703,4.04499161,2472.2,2471.7,6.85970609]
["bitfinex","ETHUSD",1747499113103,4.04481656,2472.3,2471.8,0.38602446]
["bitfinex","ETHUSD",1747499113304,7.81543211,2472.1,2471.9,8.262]
["bitfinex","ETHUSD",1747499114737,4.04489069,2472.3,2471.9,8.262]
["bitfinex","ETHUSD",1747499115320,4.04499822,2472.2,2471.9,8.262]
["bitfinex","ETHUSD",1747499116544,4.04553539,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1747499116745,4.04553539,2471.9,2471.6,8.262]
["bitfinex","ETHUSD",1747499117433,4.04596212,2471.6,2471.4,0.63540741]
["bitfinex","ETHUSD",1747499117742,7.81633003,2471.5,2471.4,0.63540741]
["bitfinex","ETHUSD",1747499117941,4.04596212,2471.6,2471.4,0.63540741]
["bitfinex","ETHUSD",1747499118444,4.04596212,2471.6,2471.1,4.43315431]
["bitfinex","ETHUSD",1747499119863,4.04641788,2471.4,2471.2,8.59841374]
["bitfinex","ETHUSD",1747499120064,4.04651161,2471.3,2471.2,8.59841374]
["bitfinex","ETHUSD",1747499120412,4.04651161,2471.3,2471.2,0.38641374]
["bitfinex","ETHUSD",1747499120658,5.23282498,2471.3,2471.2,0.38641374]
["bitfinex","ETHUSD",1747499120820,13.43782498,2471.3,2471.2,0.38641374]
["bitfinex","ETHUSD",1747499121230,30.82115831,2471.3,2471.2,0.38641374]
["bitfinex","ETHUSD",1747499121551,30.82115831,2471.3,2470.8,0.63540741]
["bitfinex","ETHUSD",1747499121552,4.04710834,2470.9,2470.8,0.38641374]
["bitfinex","ETHUSD",1747499121747,7.81731254,2470.9,2470.8,0.38641374]
["bitfinex","ETHUSD",1747499121909,17.79354125,2470.9,2470.8,0.38641374]
["bitfinex","ETHUSD",1747499122718,4.04792746,2470.4,2470.3,0.63540741]
["bitfinex","ETHUSD",1747499123853,12.83772746,2470.4,2470.3,0.63540741]
["bitfinex","ETHUSD",1747499124213,22.22106079,2470.4,2470.3,0.63540741]
["bitfinex","ETHUSD",1747499124414,18.17313333,2470.4,2469.6,8.214]
["bitfinex","ETHUSD",1747499124716,7.8189198,2470.0,2469.6,8.214]
["bitfinex","ETHUSD",1747499124925,16.0189198,2470.0,2469.6,8.214]
["bitfinex","ETHUSD",1747499125112,3.7702042,2470.3,2469.6,8.214]
["bitfinex","ETHUSD",1747499125343,4.04864469,2470.0,2469.6,8.214]
["bitfinex","ETHUSD",1747499125745,3.7702042,2470.0,2469.3,17.473]
["bitfinex","ETHUSD",1747499125925,4.04874691,2469.9,2469.6,8.214]
["bitfinex","ETHUSD",1747499126134,4.04882622,2469.9,2469.6,8.214]
["bitfinex","ETHUSD",1747499126450,4.04902301,2469.8,2469.6,8.214]
["bitfinex","ETHUSD",1747499128856,3.7702042,2470.0,2469.6,8.214]
["bitfinex","ETHUSD",1747499129061,3.7702042,2470.0,2469.3,23.3462839]
["bitfinex","ETHUSD",1747499129062,4.04956669,2469.4,2469.3,17.473]
["bitfinex","ETHUSD",1747499129235,0.8272,2469.8,2469.3,17.473]
["bitfinex","ETHUSD",1747499129236,4.04948314,2469.5,2469.3,25.69]
["bitfinex","ETHUSD",1747499129637,4.04956669,2469.4,2469.3,25.69]
["bitfinex","ETHUSD",1747499129849,4.04956669,2469.4,2469.3,17.473]
["bitfinex","ETHUSD",1747499130043,4.04956669,2469.4,2468.9,0.79]
["bitfinex","ETHUSD",1747499130044,4.04956669,2469.4,2469.2,8.217]
["bitfinex","ETHUSD",1747499130737,3.7702042,2469.7,2469.2,8.217]
["bitfinex","ETHUSD",1747499130738,4.04948931,2469.5,2469.2,8.217]
["bitfinex","ETHUSD",1747499131438,4.04973069,2469.3,2469.2,8.217]
["bitfinex","ETHUSD",1747499131779,4.04967047,2469.4,2469.2,8.217]
["bitfinex","ETHUSD",1747499132540,4.04931098,2469.6,2469.2,8.217]
["bitfinex","ETHUSD",1747499132872,4.04923874,2469.6,2469.2,8.217]
["bitfinex","ETHUSD",1747499133068,17.2021355,2470.0,2469.3,0.04049672]
["bitfinex","ETHUSD",1747499133271,4.04891428,2469.8,2469.3,4.83964095]
["bitfinex","ETHUSD",1747499133636,3.7702042,2469.4,2469.0,0.7608]
["bitfinex","ETHUSD",1747499133861,4.04980696,2469.3,2469.0,0.7608]
["bitfinex","ETHUSD",1747499134064,4.05003579,2469.2,2468.7,0.7608]
["bitfinex","ETHUSD",1747499134267,11.9412042,2469.4,2468.9,8.218]
["bitfinex","ETHUSD",1747499134568,4.04993322,2469.2,2468.9,8.218]
["bitfinex","ETHUSD",1747499135495,4.04981027,2469.3,2468.9,8.218]
["bitfinex","ETHUSD",1747499135976,8.0,2469.2,2468.7,0.7608]
["bitfinex","ETHUSD",1747499136131,7.82077537,2468.8,2468.4,8.9798]
["bitfinex","ETHUSD",1747499136567,3.7702042,2468.8,2468.4,13.03091668]
["bitfinex","ETHUSD",1747499137271,3.7702042,2468.8,2468.5,4.05103974]
["bitfinex","ETHUSD",1747499137676,3.7702042,2468.8,2468.4,8.219]
["bitfinex","ETHUSD",1747499137841,4.05080765,2468.7,2468.4,8.219]
["bitfinex","ETHUSD",1747499138373,15.97879414,2468.8,2468.4,8.219]
["bitfinex","ETHUSD",1747499138543,7.82079414,2468.8,2468.4,8.219]
["bitfinex","ETHUSD",1747499138739,7.82079414,2468.8,2468.4,12.2702002]
["bitfinex","ETHUSD",1747499138941,3.7702042,2468.8,2468.4,12.2702002]
["bitfinex","ETHUSD",1747499139136,8.0,2469.2,2468.4,12.2702002]
["bitfinex","ETHUSD",1747499139137,4.5231042,2469.3,2468.6,0.7728]
["bitfinex","ETHUSD",1747499139366,3.7702042,2469.3,2468.9,4.05037616]
["bitfinex","ETHUSD",1747499139559,13.43280281,2469.5,2469.1,0.7728]
["bitfinex","ETHUSD",1747499139977,13.43280281,2469.5,2469.1,4.82284471]
["bitfinex","ETHUSD",1747499140213,13.43274454,2469.5,2469.1,0.7728]
["bitfinex","ETHUSD",1747499140759,4.04960996,2469.4,2469.1,0.7728]
["bitfinex","ETHUSD",1747499140963,4.04996439,2469.2,2468.9,0.7728]
["bitfinex","ETHUSD",1747499141215,4.04996439,2469.2,2469.0,8.22]
["bitfinex","ETHUSD",1747499141396,3.7702042,2469.4,2469.0,8.22]
["bitfinex","ETHUSD",1747499141565,9.38333333,2469.5,2469.1,4.04998937]
["bitfinex","ETHUSD",1747499142108,9.38333333,2469.5,2469.1,4.0500514]
["bitfinex","ETHUSD",1747499142291,9.38333333,2469.5,2469.0,8.22]
["bitfinex","ETHUSD",1747499142490,9.38333333,2469.5,2468.9,0.7728]
["bitfinex","ETHUSD",1747499142792,3.7702042,2469.4,2468.9,0.7728]
["bitfinex","ETHUSD",1747499142974,3.7702042,2469.1,2468.3,8.221]
["bitfinex","ETHUSD",1747499143302,4.05056973,2468.8,2468.3,12.27227927]
["bitfinex","ETHUSD",1747499144593,8.196,2469.0,2468.4,5.38260725]
["bitfinex","ETHUSD",1747499144807,4.05042976,2468.9,2468.4,1.79384822]
["bitfinex","ETHUSD",1747499144992,12.2463004,2469.0,2468.5,4.05101182]
["bitfinex","ETHUSD",1747499145302,12.2313004,2469.0,2468.5,4.05101182]
["bitfinex","ETHUSD",1747499145900,4.05053785,2468.9,2468.4,9.0024]
["bitfinex","ETHUSD",1747499146203,4.05029624,2469.0,2468.5,4.05101452]
["bitfinex","ETHUSD",1747499146403,12.23229624,2469.0,2468.4,13.05357592]
["bitfinex","ETHUSD",1747499146570,4.05055965,2468.8,2468.4,9.0024]
["bitfinex","ETHUSD",1747499146887,17.56533333,2469.0,2468.4,0.7814]
["bitfinex","ETHUSD",1747499147093,23.74919824,2469.0,2468.5,12.2719527]
["bitfinex","ETHUSD",1747499147695,4.05039664,2468.9,2468.5,12.2719527]
["bitfinex","ETHUSD",1747499147903,4.05039664,2468.9,2468.5,8.221]
["bitfinex","ETHUSD",1747499148210,9.38333333,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1747499148508,14.02606078,2469.6,2469.3,4.0496261]
["bitfinex","ETHUSD",1747499148807,4.04956669,2469.4,2469.3,8.179]
["bitfinex","ETHUSD",1747499149009,4.04949805,2469.5,2469.3,8.179]
["bitfinex","ETHUSD",1747499149172,5.84706078,2469.6,2469.3,8.179]
["bitfinex","ETHUSD",1747499149377,5.84706078,2469.6,2469.3,12.22862715]
["bitfinex","ETHUSD",1747499149580,11.9562042,2469.9,2469.4,0.8109]
["bitfinex","ETHUSD",1747499149886,4.0490885,2469.7,2469.4,0.8109]
["bitfinex","ETHUSD",1747499150087,3.7702042,2469.9,2469.4,0.8109]
["bitfinex","ETHUSD",1747499150287,4.04909131,2469.7,2469.4,0.8109]
["bitfinex","ETHUSD",1747499150983,4.04894071,2469.8,2469.4,0.8109]
["bitfinex","ETHUSD",1747499151375,4.04907713,2469.7,2469.4,0.8109]
["bitfinex","ETHUSD",1747499152501,4.04907713,2469.7,2469.5,0.38652312]
["bitfinex","ETHUSD",1747499152908,4.04923874,2469.6,2469.5,0.38652312]
["bitfinex","ETHUSD",1747499153726,7.81944294,2469.6,2469.5,0.38652312]
["bitfinex","ETHUSD",1747499154393,4.04977358,2469.3,2469.0,8.9732]
["bitfinex","ETHUSD",1747499154689,4.04977358,2469.3,2468.9,0.48257701]
["bitfinex","ETHUSD",1747499154690,4.05022276,2469.0,2468.9,0.48257701]
["bitfinex","ETHUSD",1747499155010,9.38335833,2469.0,2468.9,0.48257701]
["bitfinex","ETHUSD",1747499155210,15.99642696,2469.0,2468.9,0.48257701]
["bitfinex","ETHUSD",1747499155814,7.82017183,2469.2,2468.9,0.48257701]
["bitfinex","ETHUSD",1747499155980,4.05014626,2469.1,2468.9,0.48257701]
["bitfinex","ETHUSD",1747499156182,7.82018984,2469.2,2468.9,0.48257701]
["bitfinex","ETHUSD",1747499156538,4.04997601,2469.2,2469.0,0.7942]
["bitfinex","ETHUSD",1747499156684,4.04981467,2469.3,2469.0,0.7942]
["bitfinex","ETHUSD",1747499156877,12.23065177,2469.4,2469.1,0.38702382]
["bitfinex","ETHUSD",1747499157292,4.04965177,2469.4,2469.1,0.38702382]
["bitfinex","ETHUSD",1747499157625,9.38333333,2469.5,2469.1,4.43706534]
["bitfinex","ETHUSD",1747499157784,4.04957701,2469.4,2469.1,0.38702382]
["bitfinex","ETHUSD",1747499158492,9.38333333,2469.5,2469.2,0.38702382]
["bitfinex","ETHUSD",1747499158702,9.38333333,2470.0,2469.4,0.8166]
["bitfinex","ETHUSD",1747499158916,9.38333333,2470.0,2469.6,4.04918063]
["bitfinex","ETHUSD",1747499159122,13.43198934,2470.0,2469.5,4.59932701]
["bitfinex","ETHUSD",1747499159358,3.7702042,2470.2,2469.5,0.55]
["bitfinex","ETHUSD",1747499159620,12.22810723,2470.3,2469.8,4.048804]
["bitfinex","ETHUSD",1747499159819,12.22810723,2470.3,2469.9,8.179]
["bitfinex","ETHUSD",1747499160184,12.22810723,2470.3,2469.9,8.56602382]
["bitfinex","ETHUSD",1747499160588,8.18,2470.3,2469.9,8.56602382]
["bitfinex","ETHUSD",1747499160882,4.04858299,2470.0,2469.9,0.38702382]
["bitfinex","ETHUSD",1747499161525,4.04874691,2469.9,2469.8,8.179]
["bitfinex","ETHUSD",1747499162315,4.04858299,2470.0,2469.8,8.179]
["bitfinex","ETHUSD",1747499162316,4.04872475,2470.0,2469.8,8.179]
["bitfinex","ETHUSD",1747499162524,4.04900893,2469.8,2469.6,0.48257701]
["bitfinex","ETHUSD",1747499162732,4.04905852,2469.8,2469.6,8.179]
["bitfinex","ETHUSD",1747499162912,4.04905852,2469.8,2469.4,0.48257701]
["bitfinex","ETHUSD",1747499162913,4.04940271,2469.5,2469.4,0.48257701]
["bitfinex","ETHUSD",1747499163226,4.04932394,2469.6,2469.4,0.48257701]
["bitfinex","ETHUSD",1747499163430,8.162,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1747499163630,4.04892248,2469.8,2469.6,8.179]
["bitfinex","ETHUSD",1747499163995,4.04881193,2469.9,2469.6,8.179]
["bitfinex","ETHUSD",1747499164422,4.04903108,2469.8,2469.6,8.179]
["bitfinex","ETHUSD",1747499164622,4.04903108,2469.8,2469.7,0.38681248]
["bitfinex","ETHUSD",1747499166302,4.04903108,2469.8,2469.5,8.178]
["bitfinex","ETHUSD",1747499166509,4.04910443,2469.7,2469.5,8.178]
["bitfinex","ETHUSD",1747499167328,4.04897906,2469.8,2469.5,8.178]
["bitfinex","ETHUSD",1747499167534,4.04889207,2469.9,2469.6,0.38677213]
["bitfinex","ETHUSD",1747499167833,4.0489377,2469.8,2469.6,0.38677213]
["bitfinex","ETHUSD",1747499168046,10.14883333,2470.8,2470.0,4.04858299]
["bitfinex","ETHUSD",1747499168220,4.04743594,2470.7,2470.2,4.04815985]
["bitfinex","ETHUSD",1747499169135,4.04671854,2471.2,2470.7,4.04733096]
["bitfinex","ETHUSD",1747499169378,6.28157221,2471.2,2470.7,8.178]
["bitfinex","ETHUSD",1747499169653,4.04683372,2471.1,2470.7,8.178]
["bitfinex","ETHUSD",1747499169849,4.04700208,2471.0,2470.7,8.178]
["bitfinex","ETHUSD",1747499170064,4.0473919,2470.8,2470.7,8.178]
["bitfinex","ETHUSD",1747499170416,4.04773647,2470.6,2470.4,8.936]
["bitfinex","ETHUSD",1747499170616,4.04776361,2470.5,2470.4,8.936]
["bitfinex","ETHUSD",1747499170859,4.04792746,2470.4,2470.3,0.38677213]
["bitfinex","ETHUSD",1747499171060,4.0482552,2470.2,2470.1,8.177]
["bitfinex","ETHUSD",1747499171516,4.04794376,2470.4,2470.1,8.177]
["bitfinex","ETHUSD",1747499171722,9.38333333,2470.7,2470.2,1.308]
["bitfinex","ETHUSD",1747499172037,9.38333333,2470.7,2470.3,4.04802542]
["bitfinex","ETHUSD",1747499172612,4.04702127,2471.0,2470.5,4.04762699]
["bitfinex","ETHUSD",1747499172849,4.04702127,2471.0,2470.6,8.177]
["bitfinex","ETHUSD",1747499173012,4.04688233,2471.1,2470.7,0.758]
["bitfinex","ETHUSD",1747499173219,4.04706398,2471.0,2470.7,0.758]
["bitfinex","ETHUSD",1747499173624,4.04681928,2471.1,2470.7,0.758]
["bitfinex","ETHUSD",1747499174351,12.2106177,2471.2,2470.7,0.758]
["bitfinex","ETHUSD",1747499174539,4.04724559,2470.9,2470.8,8.176]
["bitfinex","ETHUSD",1747499176250,8.164,2471.2,2470.8,8.176]
["bitfinex","ETHUSD",1747499176472,4.04652027,2471.3,2470.8,8.176]
["bitfinex","ETHUSD",1747499176620,12.19315012,2471.5,2470.9,4.0471078]
["bitfinex","ETHUSD",1747499177052,4.04645328,2471.3,2470.8,8.176]
["bitfinex","ETHUSD",1747499177251,4.04654646,2471.3,2470.8,12.22320171]
["bitfinex","ETHUSD",1747499177502,4.04654646,2471.3,2470.8,13.52132188]
["bitfinex","ETHUSD",1747499177704,8.147,2471.5,2470.8,9.47412017]
["bitfinex","ETHUSD",1747499177911,4.04669428,2471.2,2470.8,8.176]
["bitfinex","ETHUSD",1747499181104,1.17686635,2471.6,2471.0,0.8126]
["bitfinex","ETHUSD",1747499181319,4.04587093,2471.7,2471.2,4.04653612]
["bitfinex","ETHUSD",1747499181606,9.38333333,2471.8,2471.6,4.04587362]
["bitfinex","ETHUSD",1747499181809,8.122,2472.2,2471.6,4.04587362]
["bitfinex","ETHUSD",1747499181959,4.04524196,2472.1,2471.7,4.04576989]
["bitfinex","ETHUSD",1747499182159,4.04524196,2472.1,2471.8,8.134]
["bitfinex","ETHUSD",1747499182659,21.27153753,2472.3,2471.8,8.134]
["bitfinex","ETHUSD",1747499182863,4.04522223,2472.1,2471.8,8.134]
["bitfinex","ETHUSD",1747499183617,4.04532711,2472.0,2471.8,8.134]
["bitfinex","ETHUSD",1747499183915,4.04504494,2472.2,2471.8,8.134]
["bitfinex","ETHUSD",1747499184062,4.04533131,2472.0,2471.8,8.134]
["bitfinex","ETHUSD",1747499185220,4.0451438,2472.1,2471.5,8.132]
["bitfinex","ETHUSD",1747499185392,4.04571867,2471.8,2471.5,8.132]
["bitfinex","ETHUSD",1747499185773,4.04583869,2471.7,2471.5,8.132]
["bitfinex","ETHUSD",1747499185969,4.04550512,2471.9,2471.5,8.132]
["bitfinex","ETHUSD",1747499186289,4.04571433,2471.8,2471.5,8.132]
["bitfinex","ETHUSD",1747499187074,4.04581139,2471.7,2471.5,8.132]
["bitfinex","ETHUSD",1747499187826,2.61018961,2472.2,2471.5,8.132]
["bitfinex","ETHUSD",1747499187979,4.04570449,2471.8,2471.5,8.132]
["bitfinex","ETHUSD",1747499188924,9.05463143,2472.1,2471.5,8.132]
["bitfinex","ETHUSD",1747499189119,4.04587661,2471.7,2471.5,8.132]
["bitfinex","ETHUSD",1747499189953,4.04536951,2472.0,2471.5,8.132]
["bitfinex","ETHUSD",1747499190233,4.0455414,2471.9,2471.5,8.132]
["bitfinex","ETHUSD",1747499190438,4.04567405,2471.8,2471.5,8.132]
["bitfinex","ETHUSD",1747499191099,4.04565282,2471.8,2471.5,8.132]
["bitfinex","ETHUSD",1747499191298,4.04504996,2472.2,2471.6,4.63633113]
["bitfinex","ETHUSD",1747499191507,4.04543523,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1747499192339,4.04547314,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1747499192859,4.04612583,2471.5,2471.4,0.8126]
["bitfinex","ETHUSD",1747499193062,4.04645328,2471.3,2471.2,8.9438]
["bitfinex","ETHUSD",1747499193353,4.04694455,2471.0,2470.9,0.48257701]
["bitfinex","ETHUSD",1747499193558,4.04695847,2471.0,2470.7,8.131]
["bitfinex","ETHUSD",1747499193854,4.04723778,2470.9,2470.7,8.131]
["bitfinex","ETHUSD",1747499195767,4.04723778,2470.9,2470.6,1.29537701]
["bitfinex","ETHUSD",1747499195911,4.84283594,2470.7,2470.6,0.48257701]
["bitfinex","ETHUSD",1747499196308,4.04776361,2470.5,2470.4,8.131]
["bitfinex","ETHUSD",1747499197739,4.04809132,2470.3,2470.2,0.48257701]
["bitfinex","ETHUSD",1747499199263,8.085,2470.6,2470.2,0.48257701]
["bitfinex","ETHUSD",1747499199548,4.04732434,2470.8,2470.3,4.04801456]
["bitfinex","ETHUSD",1747499199732,4.04732434,2470.8,2470.3,0.45710698]
["bitfinex","ETHUSD",1747499200040,4.04760256,2470.6,2470.1,4.59836928]
["bitfinex","ETHUSD",1747499200544,4.04766384,2470.6,2470.0,0.7526]
["bitfinex","ETHUSD",1747499200749,3.7702042,2470.8,2470.2,8.132]
["bitfinex","ETHUSD",1747499201152,4.04817961,2470.3,2470.2,8.132]
["bitfinex","ETHUSD",1747499205336,4.04817961,2470.3,2470.0,0.7526]
["bitfinex","ETHUSD",1747499205337,4.04809132,2470.3,2470.0,8.133]
["bitfinex","ETHUSD",1747499205535,0.7996,2470.6,2470.0,8.133]
["bitfinex","ETHUSD",1747499205837,4.04841909,2470.1,2470.0,8.133]
["bitfinex","ETHUSD",1747499206038,4.04841909,2470.1,2469.9,8.133]
["bitfinex","ETHUSD",1747499206039,4.04869646,2470.0,2469.9,8.133]
["bitfinex","ETHUSD",1747499208129,12.09693973,2470.4,2469.9,8.133]
["bitfinex","ETHUSD",1747499208130,4.04816592,2470.3,2469.9,8.133]
["bitfinex","ETHUSD",1747499208355,4.04830991,2470.2,2469.9,8.72248683]
["bitfinex","ETHUSD",1747499209154,4.04843817,2470.1,2469.9,8.133]
["bitfinex","ETHUSD",1747499209317,4.04858299,2470.0,2469.9,8.133]
["bitfinex","ETHUSD",1747499210222,4.04877057,2469.9,2469.7,8.04]
["bitfinex","ETHUSD",1747499210625,4.04891084,2469.8,2469.6,18.2995]
["bitfinex","ETHUSD",1747499210847,4.04891084,2469.8,2469.7,8.04]
["bitfinex","ETHUSD",1747499214893,4.04891084,2469.8,2469.4,4.04955592]
["bitfinex","ETHUSD",1747499214894,4.04940271,2469.5,2469.4,8.04]
["bitfinex","ETHUSD",1747499215259,4.04940271,2469.5,2469.0,0.48257701]
["bitfinex","ETHUSD",1747499215260,4.05003565,2469.2,2469.0,8.52257701]
["bitfinex","ETHUSD",1747499215598,4.05005872,2469.1,2469.0,8.52257701]
["bitfinex","ETHUSD",1747499215795,4.05005872,2469.1,2469.0,8.04]
["bitfinex","ETHUSD",1747499216159,4.05022276,2469.0,2468.9,17.481]
["bitfinex","ETHUSD",1747499216562,4.05062763,2468.8,2468.6,8.041]
["bitfinex","ETHUSD",1747499217200,4.05047958,2468.9,2468.6,8.041]
["bitfinex","ETHUSD",1747499217495,4.05060263,2468.8,2468.6,8.041]
["bitfinex","ETHUSD",1747499217699,4.05067607,2468.8,2468.6,8.041]
["bitfinex","ETHUSD",1747499218098,4.05071495,2468.7,2468.6,8.041]
["bitfinex","ETHUSD",1747499218677,7.82046027,2469.0,2468.6,8.041]
["bitfinex","ETHUSD",1747499218872,4.05071495,2468.7,2468.6,8.041]
["bitfinex","ETHUSD",1747499219386,4.05093009,2468.6,2468.5,8.042]
["bitfinex","ETHUSD",1747499219601,4.05120725,2468.4,2468.3,8.042]
["bitfinex","ETHUSD",1747499219986,4.05153553,2468.2,2468.1,17.483]
["bitfinex","ETHUSD",1747499220170,4.05153553,2468.2,2468.0,8.042]
["bitfinex","ETHUSD",1747499220171,4.05169968,2468.1,2468.0,8.042]
["bitfinex","ETHUSD",1747499221524,4.05169968,2468.1,2467.8,0.48257701]
["bitfinex","ETHUSD",1747499221525,4.05202804,2467.9,2467.8,0.48257701]
["bitfinex","ETHUSD",1747499221708,12.05202804,2467.9,2467.8,0.48257701]
["bitfinex","ETHUSD",1747499221900,21.43536137,2467.9,2467.8,0.48257701]
["bitfinex","ETHUSD",1747499222488,4.05273148,2467.5,2467.3,8.042]
["bitfinex","ETHUSD",1747499222990,4.05273148,2467.5,2467.1,8.044]
["bitfinex","ETHUSD",1747499222991,4.05318858,2467.2,2467.1,8.044]
["bitfinex","ETHUSD",1747499223313,4.05309245,2467.3,2467.1,8.044]
["bitfinex","ETHUSD",1747499223715,0.8259,2467.5,2466.9,0.36181587]
["bitfinex","ETHUSD",1747499223716,12.5961042,2467.5,2466.9,0.36181587]
["bitfinex","ETHUSD",1747499223891,1.25961042,2467.4,2466.9,0.36181587]
["bitfinex","ETHUSD",1747499224094,3.7702042,2467.2,2466.7,25.53]
["bitfinex","ETHUSD",1747499224411,4.05351269,2467.0,2466.7,25.53]
["bitfinex","ETHUSD",1747499224623,7.82353413,2467.2,2466.7,25.53]
["bitfinex","ETHUSD",1747499224624,4.05342292,2467.1,2466.7,25.53]
["bitfinex","ETHUSD",1747499224995,4.05382263,2466.9,2466.7,17.486]
["bitfinex","ETHUSD",1747499225521,4.05382263,2466.9,2466.6,8.046]
["bitfinex","ETHUSD",1747499225929,4.05359583,2467.0,2466.6,8.046]
["bitfinex","ETHUSD",1747499226334,9.38333333,2467.2,2466.6,9.79042931]
["bitfinex","ETHUSD",1747499226626,9.38333333,2467.2,2466.8,4.05383492]
["bitfinex","ETHUSD",1747499226833,9.38333333,2467.2,2466.9,4.05364626]
["bitfinex","ETHUSD",1747499227232,12.06153817,2467.6,2467.1,4.05326149]
["bitfinex","ETHUSD",1747499227418,8.009,2467.6,2467.1,8.046]
["bitfinex","ETHUSD",1747499227623,4.05276311,2467.5,2467.1,8.046]
["bitfinex","ETHUSD",1747499227819,4.05269454,2467.5,2467.1,8.046]
["bitfinex","ETHUSD",1747499228538,12.0616051,2467.6,2467.1,12.09932398]
["bitfinex","ETHUSD",1747499228726,4.05271538,2467.5,2467.1,8.046]
["bitfinex","ETHUSD",1747499229747,12.06160582,2467.6,2467.1,8.046]
["bitfinex","ETHUSD",1747499230039,12.06160582,2467.6,2467.1,12.09930929]
["bitfinex","ETHUSD",1747499230243,4.05271066,2467.5,2467.1,8.046]
["bitfinex","ETHUSD",1747499230535,4.05338256,2467.1,2466.8,0.8022]
["bitfinex","ETHUSD",1747499230749,1.66349149,2467.5,2466.6,0.8022]
["bitfinex","ETHUSD",1747499230750,4.05361239,2467.0,2466.6,0.8022]
["bitfinex","ETHUSD",1747499230945,0.7936,2467.2,2466.8,12.10078174]
["bitfinex","ETHUSD",1747499231250,4.0532999,2467.2,2466.8,8.047]
["bitfinex","ETHUSD",1747499231449,4.0532999,2467.2,2466.8,12.10082566]
["bitfinex","ETHUSD",1747499232232,4.05303553,2467.3,2466.9,4.05365667]
["bitfinex","ETHUSD",1747499232456,4.05303553,2467.3,2466.8,12.10076473]
["bitfinex","ETHUSD",1747499232951,9.38333333,2467.6,2466.9,4.09420525]
["bitfinex","ETHUSD",1747499233247,9.38333333,2467.6,2467.2,4.05309672]
["bitfinex","ETHUSD",1747499234256,9.38333333,2467.6,2467.1,4.60325883]
["bitfinex","ETHUSD",1747499234257,13.43586285,2467.6,2467.1,4.60325883]
["bitfinex","ETHUSD",1747499234773,9.38333333,2467.6,2467.3,4.05299731]
["bitfinex","ETHUSD",1747499235066,13.43588214,2467.6,2467.3,8.048]
["bitfinex","ETHUSD",1747499236371,9.38333333,2467.6,2467.0,0.8022]
["bitfinex","ETHUSD",1747499236545,0.7936,2467.5,2466.9,8.048]
["bitfinex","ETHUSD",1747499236752,4.05293259,2467.4,2466.9,12.10157118]
["bitfinex","ETHUSD",1747499236931,4.05302701,2467.3,2466.9,8.048]
["bitfinex","ETHUSD",1747499237137,12.04087321,2467.4,2466.8,4.60380022]
["bitfinex","ETHUSD",1747499237350,4.05345759,2467.1,2466.7,0.8022]
["bitfinex","ETHUSD",1747499237575,4.05325927,2467.2,2466.8,8.049]
["bitfinex","ETHUSD",1747499238279,4.05325927,2467.2,2466.3,12.5232282]
["bitfinex","ETHUSD",1747499238280,3.7702042,2467.1,2466.4,0.8022]
["bitfinex","ETHUSD",1747499238571,4.05392738,2466.8,2466.4,0.8022]
["bitfinex","ETHUSD",1747499238879,4.0540159,2466.7,2466.4,0.8022]
["bitfinex","ETHUSD",1747499239771,4.05422678,2466.6,2466.4,0.8022]
["bitfinex","ETHUSD",1747499239966,0.7936,2466.7,2466.2,7.98]
["bitfinex","ETHUSD",1747499240278,4.05482118,2466.2,2466.0,17.97657701]
["bitfinex","ETHUSD",1747499240460,4.0549856,2466.1,2466.0,0.48257701]
["bitfinex","ETHUSD",1747499241166,12.0549856,2466.1,2466.0,0.48257701]
["bitfinex","ETHUSD",1747499241869,4.05554248,2465.8,2465.2,30.34159173]
["bitfinex","ETHUSD",1747499242201,4.05555809,2465.8,2465.3,4.05625554]
["bitfinex","ETHUSD",1747499242900,4.0554987,2465.8,2465.2,17.502]
["bitfinex","ETHUSD",1747499243071,4.0554987,2465.8,2465.3,4.05624057]
["bitfinex","ETHUSD",1747499243604,4.0554987,2465.8,2465.2,27.71907794]
["bitfinex","ETHUSD",1747499243605,4.0554987,2465.8,2465.2,31.77545669]
["bitfinex","ETHUSD",1747499243977,4.5638042,2466.2,2465.3,0.55]
["bitfinex","ETHUSD",1747499244177,12.03314208,2466.1,2465.6,0.8022]
["bitfinex","ETHUSD",1747499244388,7.976,2466.0,2465.6,4.85799313]
["bitfinex","ETHUSD",1747499244701,12.03117217,2466.0,2465.6,0.8022]
["bitfinex","ETHUSD",1747499244887,12.03117217,2466.0,2465.3,4.6062458]
["bitfinex","ETHUSD",1747499244888,4.05555672,2465.8,2465.5,7.983]
["bitfinex","ETHUSD",1747499245420,4.05543017,2465.9,2465.5,7.983]
["bitfinex","ETHUSD",1747499245714,4.05571986,2465.7,2465.5,7.983]
["bitfinex","ETHUSD",1747499246005,4.05555582,2465.8,2465.5,7.983]
["bitfinex","ETHUSD",1747499246222,0.7936,2465.7,2465.0,0.8022]
["bitfinex","ETHUSD",1747499246507,4.05623432,2465.4,2465.0,0.8022]
["bitfinex","ETHUSD",1747499246679,7.8261814,2465.5,2465.0,0.8022]
["bitfinex","ETHUSD",1747499246680,4.05631019,2465.3,2465.0,0.8022]
["bitfinex","ETHUSD",1747499246887,4.05643674,2465.3,2465.0,0.8022]
["bitfinex","ETHUSD",1747499247208,2.07607058,2466.0,2465.0,2.17534895]
["bitfinex","ETHUSD",1747499247384,4.05573135,2465.7,2465.2,4.05645489]
["bitfinex","ETHUSD",1747499247584,4.05584614,2465.6,2465.1,4.0565697]
["bitfinex","ETHUSD",1747499247895,4.05573135,2465.7,2465.2,4.05640856]
["bitfinex","ETHUSD",1747499247896,4.05577779,2465.7,2465.2,4.05640856]
["bitfinex","ETHUSD",1747499248207,8.028,2465.9,2465.4,0.8022]
["bitfinex","ETHUSD",1747499248510,12.0834216,2465.9,2465.4,8.7862]
["bitfinex","ETHUSD",1747499248807,4.05561446,2465.8,2465.4,8.7862]
["bitfinex","ETHUSD",1747499249103,8.028,2465.9,2465.4,12.84227687]
["bitfinex","ETHUSD",1747499249305,6.27679864,2466.4,2465.6,0.55]
["bitfinex","ETHUSD",1747499249472,14.29879864,2466.4,2465.6,0.55]
["bitfinex","ETHUSD",1747499249800,4.05486075,2466.2,2465.7,0.3854876]
["bitfinex","ETHUSD",1747499250119,4.05465677,2466.3,2465.7,0.3854876]
["bitfinex","ETHUSD",1747499250316,4.05531448,2465.9,2465.7,0.3854876]
["bitfinex","ETHUSD",1747499250488,4.05547895,2465.8,2465.7,0.3854876]
["bitfinex","ETHUSD",1747499251012,4.05536738,2465.9,2465.7,0.3854876]
["bitfinex","ETHUSD",1747499251217,8.03,2466.1,2465.7,4.05561123]
["bitfinex","ETHUSD",1747499251424,12.08499593,2466.1,2465.6,4.05567139]
["bitfinex","ETHUSD",1747499251742,4.05499593,2466.1,2465.7,4.05562628]
["bitfinex","ETHUSD",1747499251896,4.05597241,2465.5,2465.4,0.8022]
["bitfinex","ETHUSD",1747499252220,4.05554978,2465.8,2465.4,0.8022]
["bitfinex","ETHUSD",1747499252421,4.0557248,2465.7,2465.4,0.8022]
["bitfinex","ETHUSD",1747499253118,4.0557248,2465.7,2465.4,8.7872]
["bitfinex","ETHUSD",1747499253325,4.05554587,2465.8,2465.4,8.7872]
["bitfinex","ETHUSD",1747499253529,4.05597241,2465.5,2465.2,0.48257701]
["bitfinex","ETHUSD",1747499253691,4.05615034,2465.4,2465.2,8.46757701]
["bitfinex","ETHUSD",1747499254118,4.05601071,2465.5,2465.2,8.46757701]
["bitfinex","ETHUSD",1747499254781,4.05589816,2465.6,2465.2,7.985]
["bitfinex","ETHUSD",1747499255183,4.05599268,2465.5,2465.2,7.985]
["bitfinex","ETHUSD",1747499255381,4.05596119,2465.6,2465.2,7.985]
["bitfinex","ETHUSD",1747499255616,4.05614472,2465.4,2465.2,7.985]
["bitfinex","ETHUSD",1747499256003,4.05632057,2465.3,2465.1,0.754]
["bitfinex","ETHUSD",1747499256206,4.05614472,2465.4,2465.1,8.74]
["bitfinex","ETHUSD",1747499256387,4.05605182,2465.5,2465.1,8.74]
["bitfinex","ETHUSD",1747499256785,0.7525,2466.2,2465.2,0.55]
["bitfinex","ETHUSD",1747499257120,4.05483117,2466.2,2465.8,4.80938887]
["bitfinex","ETHUSD",1747499257325,4.05474064,2466.3,2465.9,7.986]
["bitfinex","ETHUSD",1747499257522,4.05474064,2466.3,2465.9,12.04128687]
["bitfinex","ETHUSD",1747499257821,4.05474064,2466.3,2465.9,7.986]
["bitfinex","ETHUSD",1747499258130,4.05474205,2466.3,2465.9,7.986]
["bitfinex","ETHUSD",1747499258506,4.05482633,2466.2,2465.9,7.986]
["bitfinex","ETHUSD",1747499260117,6.27679864,2466.4,2466.0,4.05503407]
["bitfinex","ETHUSD",1747499260446,10.33130589,2466.4,2466.1,0.55]
["bitfinex","ETHUSD",1747499260615,4.05470362,2466.3,2465.9,9.26555511]
["bitfinex","ETHUSD",1747499260940,4.05470362,2466.3,2466.0,7.986]
["bitfinex","ETHUSD",1747499261330,0.7991,2466.8,2466.1,0.55]
["bitfinex","ETHUSD",1747499261522,4.05391903,2466.8,2466.3,4.05453108]
["bitfinex","ETHUSD",1747499261842,4.05391903,2466.8,2466.2,0.83534278]
["bitfinex","ETHUSD",1747499261843,4.05405632,2466.7,2466.2,4.84955311]
["bitfinex","ETHUSD",1747499262608,4.05405632,2466.7,2466.3,0.38572401]
["bitfinex","ETHUSD",1747499263845,4.05385756,2466.8,2466.3,4.44023555]
["bitfinex","ETHUSD",1747499264221,4.05400623,2466.7,2466.3,4.44023555]
["bitfinex","ETHUSD",1747499264440,0.8069,2467.2,2466.4,0.38572401]
["bitfinex","ETHUSD",1747499264682,12.0884116,2467.1,2466.6,4.86397447]
["bitfinex","ETHUSD",1747499264810,9.38333333,2467.3,2466.6,0.8099]
["bitfinex","ETHUSD",1747499265019,9.38333333,2467.3,2466.7,7.985]
["bitfinex","ETHUSD",1747499265020,4.05395091,2466.8,2466.7,7.985]
["bitfinex","ETHUSD",1747499265329,4.05372927,2466.9,2466.7,7.985]
["bitfinex","ETHUSD",1747499266362,4.0534142,2467.1,2466.3,18.80347701]
["bitfinex","ETHUSD",1747499266363,0.8069,2467.0,2466.3,18.80347701]
["bitfinex","ETHUSD",1747499266505,4.05367059,2466.9,2466.4,7.985]
["bitfinex","ETHUSD",1747499266842,4.05401924,2466.7,2466.4,7.985]
["bitfinex","ETHUSD",1747499267067,4.05389564,2466.8,2466.4,7.985]
["bitfinex","ETHUSD",1747499267612,4.05400374,2466.7,2466.4,7.985]
["bitfinex","ETHUSD",1747499268025,4.05400374,2466.7,2466.5,0.38671844]
["bitfinex","ETHUSD",1747499268615,4.05393302,2466.8,2466.5,0.38671844]
["bitfinex","ETHUSD",1747499269441,4.05344933,2467.1,2466.5,4.44103097]
["bitfinex","ETHUSD",1747499269639,4.05320411,2467.2,2466.7,4.85642481]
["bitfinex","ETHUSD",1747499269948,4.05369829,2466.9,2466.7,0.8025]
["bitfinex","ETHUSD",1747499270327,4.05383492,2466.8,2466.7,0.8025]
["bitfinex","ETHUSD",1747499270624,4.05399927,2466.7,2466.6,0.38671844]
["bitfinex","ETHUSD",1747499271218,4.05399927,2466.7,2466.5,8.028]
["bitfinex","ETHUSD",1747499271753,4.05416362,2466.6,2466.5,8.028]
["bitfinex","ETHUSD",1747499272224,4.05406885,2466.7,2466.5,8.028]
["bitfinex","ETHUSD",1747499272418,4.05406808,2466.7,2466.5,8.028]
["bitfinex","ETHUSD",1747499272851,4.05390793,2466.8,2466.5,8.028]
["bitfinex","ETHUSD",1747499273422,4.05408991,2466.7,2466.5,8.028]
["bitfinex","ETHUSD",1747499273623,4.05416362,2466.6,2466.5,8.028]
["bitfinex","ETHUSD",1747499275762,8.036,2466.9,2466.5,8.028]
["bitfinex","ETHUSD",1747499275763,4.05402176,2466.7,2466.5,8.028]
["bitfinex","ETHUSD",1747499275979,0.7941,2467.2,2466.5,15.04157531]
["bitfinex","ETHUSD",1747499276169,4.05358517,2467.0,2466.6,0.7647]
["bitfinex","ETHUSD",1747499276638,4.05370865,2466.9,2466.6,0.7647]
["bitfinex","ETHUSD",1747499277143,4.05391899,2466.8,2466.6,8.027]
["bitfinex","ETHUSD",1747499278354,4.05385744,2466.8,2466.6,8.027]
["bitfinex","ETHUSD",1747499278550,4.05425355,2466.6,2466.4,0.7647]
["bitfinex","ETHUSD",1747499278754,4.05425355,2466.6,2466.4,8.7917]
["bitfinex","ETHUSD",1747499279331,4.05432799,2466.5,2466.4,8.7917]
["bitfinex","ETHUSD",1747499279538,4.05423471,2466.6,2466.4,8.7917]
["bitfinex","ETHUSD",1747499280768,4.05383492,2466.8,2466.4,8.7917]
["bitfinex","ETHUSD",1747499281331,7.989,2466.9,2466.5,4.05429785]
["bitfinex","ETHUSD",1747499281536,4.05407783,2466.7,2466.4,8.7917]
["bitfinex","ETHUSD",1747499282368,4.05383492,2466.8,2466.4,8.7917]
["bitfinex","ETHUSD",1747499282569,7.989,2466.9,2466.4,8.7917]
["bitfinex","ETHUSD",1747499282734,4.05408093,2466.7,2466.3,25.538]
["bitfinex","ETHUSD",1747499282934,4.0541643,2466.6,2466.3,25.538]
["bitfinex","ETHUSD",1747499283131,4.05465677,2466.3,2466.0,0.48257701]
["bitfinex","ETHUSD",1747499283354,4.05473689,2466.3,2466.0,0.48257701]
["bitfinex","ETHUSD",1747499284170,4.0549856,2466.1,2466.0,0.86970971]
["bitfinex","ETHUSD",1747499284375,4.05486097,2466.2,2466.0,0.86970971]
["bitfinex","ETHUSD",1747499285468,13.43717886,2466.8,2466.4,0.7939]
["bitfinex","ETHUSD",1747499286075,0.7992,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1747499286370,12.07747827,2467.1,2466.6,4.05416362]
["bitfinex","ETHUSD",1747499286586,4.05361535,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1747499286879,12.07715415,2467.3,2466.8,4.05383492]
["bitfinex","ETHUSD",1747499287167,4.05318214,2467.2,2466.9,0.3871327]
["bitfinex","ETHUSD",1747499287735,17.40733333,2467.4,2467.0,4.84729423]
["bitfinex","ETHUSD",1747499287957,17.40733333,2467.4,2467.0,0.7939]
["bitfinex","ETHUSD",1747499287958,4.05286063,2467.4,2467.0,0.7939]
["bitfinex","ETHUSD",1747499288950,12.07674153,2467.5,2467.1,0.3871327]
["bitfinex","ETHUSD",1747499289146,9.38333333,2467.8,2467.1,2.1187392]
["bitfinex","ETHUSD",1747499289457,4.05268702,2467.5,2467.1,2.1187392]
["bitfinex","ETHUSD",1747499290243,4.05268702,2467.5,2467.0,4.84731259]
["bitfinex","ETHUSD",1747499290244,8.018,2467.7,2467.2,0.3871327]
["bitfinex","ETHUSD",1747499290487,4.05301341,2467.3,2467.2,0.3871327]
["bitfinex","ETHUSD",1747499290985,4.05293014,2467.4,2467.2,0.3871327]
["bitfinex","ETHUSD",1747499291847,4.05260325,2467.6,2467.2,0.3871327]
["bitfinex","ETHUSD",1747499292247,9.38333333,2467.8,2467.2,1.73138566]
["bitfinex","ETHUSD",1747499292483,9.38333333,2467.8,2467.3,0.7592]
["bitfinex","ETHUSD",1747499292682,21.4585853,2467.8,2467.3,4.81214312]
["bitfinex","ETHUSD",1747499292882,4.05248264,2467.7,2467.3,0.7592]
["bitfinex","ETHUSD",1747499293589,21.45858445,2467.8,2467.3,0.7592]
["bitfinex","ETHUSD",1747499293590,9.38333333,2467.8,2467.4,0.3871327]
["bitfinex","ETHUSD",1747499293793,8.019,2468.1,2467.5,9.3926]
["bitfinex","ETHUSD",1747499293992,4.05198187,2468.0,2467.5,13.4451577]
["bitfinex","ETHUSD",1747499294161,4.05197436,2468.0,2467.5,13.44516152]
["bitfinex","ETHUSD",1747499294686,4.05197436,2468.0,2467.6,4.05248205]
["bitfinex","ETHUSD",1747499295084,4.05140564,2468.3,2467.5,9.3926]
["bitfinex","ETHUSD",1747499295287,4.05117469,2468.5,2468.0,4.05179503]
["bitfinex","ETHUSD",1747499295493,4.05129508,2468.4,2467.9,4.86855399]
["bitfinex","ETHUSD",1747499295659,12.06711695,2468.5,2468.0,8.026]
["bitfinex","ETHUSD",1747499296015,4.05139861,2468.3,2468.0,8.026]
["bitfinex","ETHUSD",1747499296580,4.05186126,2468.1,2467.9,8.026]
["bitfinex","ETHUSD",1747499296884,4.99819033,2468.1,2467.6,0.48257701]
["bitfinex","ETHUSD",1747499297099,8.018,2468.0,2467.6,0.48257701]
["bitfinex","ETHUSD",1747499297282,4.05235644,2467.7,2467.6,0.48257701]
["bitfinex","ETHUSD",1747499297598,4.05219804,2467.8,2467.6,0.48257701]
["bitfinex","ETHUSD",1747499298660,4.05219804,2467.8,2467.5,8.8426]
["bitfinex","ETHUSD",1747499298860,4.05236508,2467.7,2467.5,8.8426]
["bitfinex","ETHUSD",1747499299080,4.05220624,2467.8,2467.5,8.8426]
["bitfinex","ETHUSD",1747499300971,4.05252066,2467.6,2467.5,8.8136]
["bitfinex","ETHUSD",1747499301301,4.052441,2467.7,2467.5,8.8136]
["bitfinex","ETHUSD",1747499303773,4.05228288,2467.8,2467.5,8.8136]
["bitfinex","ETHUSD",1747499304779,4.05241928,2467.7,2467.5,8.8136]
["bitfinex","ETHUSD",1747499304987,8.018,2468.0,2467.5,8.8136]
["bitfinex","ETHUSD",1747499305298,4.05202804,2467.9,2467.5,7.997]
["bitfinex","ETHUSD",1747499305455,4.05225964,2467.8,2467.5,7.997]
["bitfinex","ETHUSD",1747499306694,4.05156127,2468.2,2467.5,7.997]
["bitfinex","ETHUSD",1747499306695,13.43454337,2468.4,2467.7,0.55]
["bitfinex","ETHUSD",1747499306897,0.7537,2468.7,2468.3,4.05137138]
["bitfinex","ETHUSD",1747499307060,4.05073844,2468.7,2468.3,0.81029494]
["bitfinex","ETHUSD",1747499307260,4.05073844,2468.7,2468.2,12.04745571]
["bitfinex","ETHUSD",1747499307461,7.973,2468.8,2468.2,7.996]
["bitfinex","ETHUSD",1747499307905,12.02359962,2468.8,2468.2,12.04745561]
["bitfinex","ETHUSD",1747499308178,4.05088989,2468.6,2468.2,7.996]
["bitfinex","ETHUSD",1747499308679,4.05105741,2468.5,2468.2,7.996]
["bitfinex","ETHUSD",1747499309388,4.05071569,2468.7,2468.2,9.33356195]
["bitfinex","ETHUSD",1747499309602,4.05091193,2468.6,2468.2,9.33356195]
["bitfinex","ETHUSD",1747499309993,4.05091193,2468.6,2468.2,13.38505172]
["bitfinex","ETHUSD",1747499310191,4.05062571,2468.8,2468.4,0.8261]
["bitfinex","ETHUSD",1747499310519,4.05062571,2468.8,2468.4,2.65234393]
["bitfinex","ETHUSD",1747499310895,4.05078538,2468.7,2468.4,2.65234393]
["bitfinex","ETHUSD",1747499311579,4.05090372,2468.6,2468.1,0.55]
["bitfinex","ETHUSD",1747499311792,4.05137138,2468.3,2468.2,8.8211]
["bitfinex","ETHUSD",1747499312302,4.05137138,2468.3,2468.2,0.8261]
["bitfinex","ETHUSD",1747499312504,4.05153553,2468.2,2468.1,7.995]
["bitfinex","ETHUSD",1747499312682,4.05202804,2467.9,2467.8,8.47757701]
["bitfinex","ETHUSD",1747499312877,4.05191464,2468.0,2467.8,8.47757701]
["bitfinex","ETHUSD",1747499313085,4.05202804,2467.9,2467.8,8.47757701]
["bitfinex","ETHUSD",1747499313987,4.05194025,2468.0,2467.8,8.47757701]
["bitfinex","ETHUSD",1747499314188,4.05202804,2467.9,2467.8,8.47757701]
["bitfinex","ETHUSD",1747499314513,4.05177766,2468.1,2467.8,7.995]
["bitfinex","ETHUSD",1747499314700,4.05177766,2468.1,2467.8,8.98890844]
["bitfinex","ETHUSD",1747499315375,4.05144202,2468.3,2467.8,13.04109008]
["bitfinex","ETHUSD",1747499315726,13.43457192,2468.4,2467.8,13.04109008]
["bitfinex","ETHUSD",1747499315727,9.38333333,2468.4,2468.0,4.87768764]
["bitfinex","ETHUSD",1747499315871,9.38333333,2468.4,2468.0,6.76319965]
["bitfinex","ETHUSD",1747499316367,4.05138393,2468.3,2468.0,2.71141201]
["bitfinex","ETHUSD",1747499316568,13.4346228,2468.4,2468.0,2.71141201]
["bitfinex","ETHUSD",1747499316891,4.05153093,2468.3,2468.1,7.995]
["bitfinex","ETHUSD",1747499317475,13.43461378,2468.4,2468.1,7.995]
["bitfinex","ETHUSD",1747499317877,4.05128045,2468.4,2468.1,7.995]
["bitfinex","ETHUSD",1747499318079,4.05146256,2468.3,2468.0,0.8259]
["bitfinex","ETHUSD",1747499318282,4.05146256,2468.3,2468.1,7.995]
["bitfinex","ETHUSD",1747499318728,4.05153553,2468.2,2468.1,7.995]
["bitfinex","ETHUSD",1747499319024,4.05195037,2468.0,2467.8,7.995]
["bitfinex","ETHUSD",1747499319179,4.05202804,2467.9,2467.8,7.995]
["bitfinex","ETHUSD",1747499319378,4.05194461,2468.0,2467.8,8.9190177]
["bitfinex","ETHUSD",1747499319574,4.05202804,2467.9,2467.8,8.9190177]
["bitfinex","ETHUSD",1747499319781,4.05194463,2468.0,2467.8,8.9190177]
["bitfinex","ETHUSD",1747499320090,4.05187959,2468.0,2467.8,8.9190177]
["bitfinex","ETHUSD",1747499321015,4.05187959,2468.0,2467.9,0.38711769]
["bitfinex","ETHUSD",1747499322097,4.0517183,2468.1,2467.9,0.38711769]
["bitfinex","ETHUSD",1747499322282,4.05157802,2468.2,2467.9,1.39399123]
["bitfinex","ETHUSD",1747499322488,4.05144547,2468.3,2467.9,1.39399123]
["bitfinex","ETHUSD",1747499322676,15.944,2468.6,2467.9,1.39399123]
["bitfinex","ETHUSD",1747499323212,4.05152847,2468.3,2467.9,1.39399123]
["bitfinex","ETHUSD",1747499323375,4.05152847,2468.3,2468.0,0.38711769]
["bitfinex","ETHUSD",1747499323576,4.05152847,2468.3,2468.0,0.89202495]
["bitfinex","ETHUSD",1747499323771,4.05157173,2468.2,2468.0,0.89202495]
["bitfinex","ETHUSD",1747499324314,4.05169968,2468.1,2468.0,0.89202495]
["bitfinex","ETHUSD",1747499324502,4.05169968,2468.1,2468.0,0.38711769]
["bitfinex","ETHUSD",1747499327682,4.05219223,2467.8,2467.7,7.995]
["bitfinex","ETHUSD",1747499327886,4.05206465,2467.9,2467.7,7.995]
["bitfinex","ETHUSD",1747499328401,4.05194426,2468.0,2467.8,0.38748277]
["bitfinex","ETHUSD",1747499328814,4.05202804,2467.9,2467.8,0.38748277]
["bitfinex","ETHUSD",1747499335204,4.05186588,2468.0,2467.8,0.38748277]
["bitfinex","ETHUSD",1747499335205,4.05149691,2468.3,2467.8,1.16168277]
["bitfinex","ETHUSD",1747499335507,4.05182987,2468.1,2467.8,2.13235105]
["bitfinex","ETHUSD",1747499336441,4.05199773,2468.0,2467.8,2.13235105]
["bitfinex","ETHUSD",1747499336654,4.05199773,2468.0,2467.9,0.38748277]
["bitfinex","ETHUSD",1747499337408,0.8221,2468.6,2468.0,0.7742]
["bitfinex","ETHUSD",1747499337605,4.05132551,2468.4,2468.1,7.944]
["bitfinex","ETHUSD",1747499338107,4.05132551,2468.4,2468.2,0.38748277]
["bitfinex","ETHUSD",1747499339608,4.05104314,2468.5,2468.2,0.38748277]
["bitfinex","ETHUSD",1747499339609,4.05107323,2468.5,2468.2,0.38748277]
["bitfinex","ETHUSD",1747499339812,4.05073123,2468.7,2468.2,1.70323391]
["bitfinex","ETHUSD",1747499340011,4.05073123,2468.7,2468.3,0.38748277]
["bitfinex","ETHUSD",1747499340533,4.05089197,2468.6,2468.3,0.38748277]
["bitfinex","ETHUSD",1747499340739,4.05089197,2468.6,2468.3,8.33048277]
["bitfinex","ETHUSD",1747499341044,17.33333333,2468.8,2468.3,8.33048277]
["bitfinex","ETHUSD",1747499341045,9.38333333,2468.8,2468.4,0.8144]
["bitfinex","ETHUSD",1747499341245,4.05047407,2468.9,2468.4,4.86547642]
["bitfinex","ETHUSD",1747499341451,4.05047407,2468.9,2468.5,0.38748277]
["bitfinex","ETHUSD",1747499342148,4.05055867,2468.8,2468.5,0.38748277]
["bitfinex","ETHUSD",1747499343256,4.05055867,2468.8,2468.6,0.38748277]
["bitfinex","ETHUSD",1747499343431,4.05047196,2468.9,2468.6,0.38748277]
["bitfinex","ETHUSD",1747499343631,8.7577,2469.2,2468.6,0.38748277]
["bitfinex","ETHUSD",1747499343838,4.05054464,2468.9,2468.6,0.38748277]
["bitfinex","ETHUSD",1747499344657,4.05059857,2468.8,2468.6,0.38748277]
["bitfinex","ETHUSD",1747499345151,4.05059857,2468.8,2468.5,0.38748277]
["bitfinex","ETHUSD",1747499346645,4.05059857,2468.8,2468.6,0.38748277]
["bitfinex","ETHUSD",1747499347361,4.05059857,2468.8,2468.4,0.8144]
["bitfinex","ETHUSD",1747499347656,4.05059857,2468.8,2468.5,0.77877391]
["bitfinex","ETHUSD",1747499347960,13.43333984,2469.2,2468.7,0.8049]
["bitfinex","ETHUSD",1747499348260,4.05011094,2469.1,2468.8,7.942]
["bitfinex","ETHUSD",1747499348759,4.05026034,2469.0,2468.8,7.942]
["bitfinex","ETHUSD",1747499349454,4.05026034,2469.0,2468.9,0.38701532]
["bitfinex","ETHUSD",1747499349656,8.75552677,2469.0,2468.9,0.38701532]
["bitfinex","ETHUSD",1747499350558,4.05071495,2468.7,2468.6,7.942]
["bitfinex","ETHUSD",1747499350861,4.05087904,2468.6,2468.5,0.48257701]
["bitfinex","ETHUSD",1747499351029,4.05087904,2468.6,2468.5,8.42457701]
["bitfinex","ETHUSD",1747499351757,4.05087904,2468.6,2468.5,0.48257701]
["bitfinex","ETHUSD",1747499352123,4.05087904,2468.6,2468.5,0.38686362]
["bitfinex","ETHUSD",1747499352461,4.05080973,2468.7,2468.5,0.38686362]
["bitfinex","ETHUSD",1747499352757,4.05073101,2468.7,2468.5,0.38686362]
["bitfinex","ETHUSD",1747499353621,4.05043468,2468.9,2468.5,1.62487797]
["bitfinex","ETHUSD",1747499353956,9.38333333,2469.2,2468.6,0.7976]
["bitfinex","ETHUSD",1747499354163,4.04958723,2469.4,2468.8,0.7976]
["bitfinex","ETHUSD",1747499354463,4.04982166,2469.3,2468.9,7.942]
["bitfinex","ETHUSD",1747499354663,4.04982166,2469.3,2469.0,1.279007]
["bitfinex","ETHUSD",1747499356565,4.04991877,2469.2,2469.0,1.279007]
["bitfinex","ETHUSD",1747499358031,0.7599,2469.3,2468.8,0.7976]
["bitfinex","ETHUSD",1747499358343,4.05022171,2469.1,2469.0,7.941]
["bitfinex","ETHUSD",1747499359267,11.99050097,2469.5,2469.0,7.941]
["bitfinex","ETHUSD",1747499359436,4.0495859,2469.4,2469.0,7.941]
["bitfinex","ETHUSD",1747499359637,4.0495859,2469.4,2469.1,1.19912954]
["bitfinex","ETHUSD",1747499359967,4.04993202,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1747499360269,4.04993202,2469.2,2469.0,7.941]
["bitfinex","ETHUSD",1747499361757,4.05005872,2469.1,2469.0,7.941]
["bitfinex","ETHUSD",1747499362477,4.05029398,2469.0,2468.8,0.7976]
["bitfinex","ETHUSD",1747499362778,4.05029398,2469.0,2468.9,7.941]
["bitfinex","ETHUSD",1747499363149,4.05029398,2469.0,2468.9,0.38665839]
["bitfinex","ETHUSD",1747499363339,4.05029398,2469.0,2468.9,8.32665839]
["bitfinex","ETHUSD",1747499364879,4.05029398,2469.0,2468.9,0.38665839]
["bitfinex","ETHUSD",1747499365316,4.05055087,2468.8,2468.7,7.94]
["bitfinex","ETHUSD",1747499366482,4.05055087,2468.8,2468.7,8.32726952]
["bitfinex","ETHUSD",1747499367824,4.05055087,2468.8,2468.7,0.38726952]
["bitfinex","ETHUSD",1747499367985,4.8606471,2468.8,2468.7,0.38726952]
["bitfinex","ETHUSD",1747499368367,5.6390471,2468.8,2468.7,0.38726952]
["bitfinex","ETHUSD",1747499368901,13.6390471,2468.8,2468.7,0.38726952]
["bitfinex","ETHUSD",1747499369806,4.05087904,2468.6,2468.5,0.48257701]
["bitfinex","ETHUSD",1747499371275,21.37408287,2468.7,2468.6,0.813]
["bitfinex","ETHUSD",1747499371276,9.38333333,2468.7,2468.6,0.813]
["bitfinex","ETHUSD",1747499371819,13.43404828,2468.7,2468.6,0.813]
["bitfinex","ETHUSD",1747499372021,13.43404828,2468.7,2468.6,1.20048014]
["bitfinex","ETHUSD",1747499372497,13.43404828,2468.7,2468.6,0.38748014]
["bitfinex","ETHUSD",1747499373406,17.92995199,2468.7,2468.6,0.38748014]
["bitfinex","ETHUSD",1747499373601,16.18149152,2468.7,2468.6,0.38748014]
["bitfinex","ETHUSD",1747499373924,4.05120725,2468.4,2468.3,8.42357701]
["bitfinex","ETHUSD",1747499374503,4.05120725,2468.4,2468.3,0.48257701]
["bitfinex","ETHUSD",1747499374693,4.05095344,2468.6,2468.3,0.48257701]
["bitfinex","ETHUSD",1747499374694,4.05117118,2468.5,2468.3,0.48257701]
["bitfinex","ETHUSD",1747499375202,9.38333333,2468.7,2468.3,0.38748893]
["bitfinex","ETHUSD",1747499375403,9.38333333,2468.7,2468.3,3.09939552]
["bitfinex","ETHUSD",1747499375772,4.05091001,2468.6,2468.3,3.09939552]
["bitfinex","ETHUSD",1747499376265,4.05091001,2468.6,2468.4,8.32848893]
["bitfinex","ETHUSD",1747499377466,4.05091001,2468.6,2468.5,0.38748893]
["bitfinex","ETHUSD",1747499379385,4.05091001,2468.6,2468.5,8.32848893]
["bitfinex","ETHUSD",1747499380502,4.84051001,2468.6,2468.5,0.38748893]
["bitfinex","ETHUSD",1747499380681,6.58900846,2468.6,2468.5,0.38748893]
["bitfinex","ETHUSD",1747499381131,4.84051001,2468.6,2468.5,0.38748893]
["bitfinex","ETHUSD",1747499382220,4.05104314,2468.5,2468.4,7.941]
["bitfinex","ETHUSD",1747499382922,4.05137138,2468.3,2468.2,0.48257701]
["bitfinex","ETHUSD",1747499383089,6.02041462,2468.3,2468.2,0.48257701]
["bitfinex","ETHUSD",1747499383525,6.77581462,2468.3,2468.2,0.48257701]
["bitfinex","ETHUSD",1747499383775,18.44085816,2468.3,2468.2,0.48257701]
["bitfinex","ETHUSD",1747499384222,4.05219223,2467.8,2467.7,0.38739273]
["bitfinex","ETHUSD",1747499385110,4.05235644,2467.7,2467.6,7.942]
["bitfinex","ETHUSD",1747499385616,4.05252066,2467.6,2467.5,17.97557701]
["bitfinex","ETHUSD",1747499385828,4.05243036,2467.7,2467.5,17.97557701]
["bitfinex","ETHUSD",1747499386030,7.939,2467.9,2467.5,20.71129545]
["bitfinex","ETHUSD",1747499386215,4.05228081,2467.8,2467.5,20.71129545]
["bitfinex","ETHUSD",1747499386386,4.05239619,2467.7,2467.5,20.71129545]
["bitfinex","ETHUSD",1747499387023,4.05239619,2467.7,2467.5,20.22871844]
["bitfinex","ETHUSD",1747499387820,4.05225714,2467.8,2467.5,20.22871844]
["bitfinex","ETHUSD",1747499388014,4.05235644,2467.7,2467.6,0.38684592]
["bitfinex","ETHUSD",1747499388412,4.0520717,2467.9,2467.6,3.24260236]
["bitfinex","ETHUSD",1747499388617,4.05221188,2467.8,2467.6,3.24260236]
["bitfinex","ETHUSD",1747499388922,4.05235644,2467.7,2467.6,3.24260236]
["bitfinex","ETHUSD",1747499389297,4.05191654,2468.0,2467.6,3.24260236]
["bitfinex","ETHUSD",1747499389488,8.6954,2468.1,2467.6,3.24260236]
["bitfinex","ETHUSD",1747499389685,8.6954,2468.1,2467.5,17.493]
["bitfinex","ETHUSD",1747499390528,4.05243574,2467.7,2467.5,17.493]
["bitfinex","ETHUSD",1747499392929,4.05243574,2467.7,2467.6,0.38678956]
["bitfinex","ETHUSD",1747499393604,7.94,2468.1,2467.6,0.38678956]
["bitfinex","ETHUSD",1747499393923,4.05203378,2467.9,2467.7,0.7981]
["bitfinex","ETHUSD",1747499394129,11.9917156,2468.1,2467.7,3.07115177]
["bitfinex","ETHUSD",1747499394431,12.81783025,2468.6,2467.7,7.12347125]
["bitfinex","ETHUSD",1747499394621,4.05171092,2468.1,2467.8,0.38678956]
["bitfinex","ETHUSD",1747499394921,4.05196422,2468.0,2467.9,7.94]
["bitfinex","ETHUSD",1747499395839,4.05202804,2467.9,2467.8,0.38678956]
["bitfinex","ETHUSD",1747499401545,13.68822727,2467.9,2467.8,0.38678956]
["bitfinex","ETHUSD",1747499401923,4.05202804,2467.9,2467.8,0.38678956]
["bitfinex","ETHUSD",1747499402124,9.38333333,2468.3,2467.8,8.32678956]
["bitfinex","ETHUSD",1747499402422,4.05161783,2468.2,2467.9,0.7897]
["bitfinex","ETHUSD",1747499402832,4.05186385,2468.0,2467.9,7.94]
["bitfinex","ETHUSD",1747499403045,4.05179133,2468.1,2467.9,7.94]
["bitfinex","ETHUSD",1747499403211,4.05173583,2468.1,2467.9,8.81297]
["bitfinex","ETHUSD",1747499403417,4.05193707,2468.0,2467.7,0.7897]
["bitfinex","ETHUSD",1747499403651,4.05193707,2468.0,2467.8,7.94]
["bitfinex","ETHUSD",1747499403850,4.05214812,2467.9,2467.7,0.7897]
["bitfinex","ETHUSD",1747499404054,4.05219223,2467.8,2467.7,0.7897]
["bitfinex","ETHUSD",1747499404252,4.88318152,2467.9,2467.6,0.48257701]
["bitfinex","ETHUSD",1747499404452,4.05230271,2467.8,2467.6,0.48257701]
["bitfinex","ETHUSD",1747499404650,4.05235644,2467.7,2467.6,0.48257701]
["bitfinex","ETHUSD",1747499405043,4.88345644,2467.7,2467.6,0.48257701]
["bitfinex","ETHUSD",1747499405247,7.74766794,2467.7,2467.6,0.48257701]
["bitfinex","ETHUSD",1747499405939,25.13100127,2467.7,2467.6,0.48257701]
["bitfinex","ETHUSD",1747499406919,24.23743423,2467.7,2467.6,0.48257701]
["bitfinex","ETHUSD",1747499407152,16.23743423,2467.7,2467.6,0.48257701]
["bitfinex","ETHUSD",1747499407353,4.05282612,2467.5,2467.3,7.94]
["bitfinex","ETHUSD",1747499407544,4.05252066,2467.6,2467.3,7.94]
["bitfinex","ETHUSD",1747499407545,4.05284915,2467.4,2467.3,7.94]
["bitfinex","ETHUSD",1747499408850,4.05269006,2467.5,2467.3,7.94]
["bitfinex","ETHUSD",1747499409053,4.05284915,2467.4,2467.3,8.32725384]
["bitfinex","ETHUSD",1747499410076,4.05269006,2467.5,2467.3,8.32725384]
["bitfinex","ETHUSD",1747499410264,0.7703,2468.0,2467.5,4.05268063]
["bitfinex","ETHUSD",1747499410438,9.90864446,2468.1,2467.4,0.7906]
["bitfinex","ETHUSD",1747499410835,4.05212021,2467.9,2467.4,4.8434395]
["bitfinex","ETHUSD",1747499411040,4.0522174,2467.8,2467.5,1.78759571]
["bitfinex","ETHUSD",1747499411965,4.05252066,2467.6,2467.5,8.32825384]
["bitfinex","ETHUSD",1747499412174,4.0526849,2467.5,2467.4,0.48257701]
["bitfinex","ETHUSD",1747499412332,6.02332936,2467.5,2467.4,0.48257701]
["bitfinex","ETHUSD",1747499413870,4.05317769,2467.2,2467.1,0.38774333]
["bitfinex","ETHUSD",1747499415669,4.05367059,2466.9,2466.8,17.97957701]
["bitfinex","ETHUSD",1747499416074,4.05367059,2466.9,2466.8,0.48257701]
["bitfinex","ETHUSD",1747499416479,5.930546,2466.9,2466.8,0.48257701]
["bitfinex","ETHUSD",1747499416665,4.05367059,2466.9,2466.8,0.48257701]
["bitfinex","ETHUSD",1747499417493,4.05399927,2466.7,2466.6,0.38740259]
["bitfinex","ETHUSD",1747499417642,6.02464373,2466.7,2466.6,0.38740259]
["bitfinex","ETHUSD",1747499419452,4.05449877,2466.4,2466.2,7.942]
["bitfinex","ETHUSD",1747499419649,4.05449877,2466.4,2466.2,10.97101391]
["bitfinex","ETHUSD",1747499419844,4.05465677,2466.3,2466.2,3.02901391]
["bitfinex","ETHUSD",1747499420069,4.05465677,2466.3,2466.2,7.943]
["bitfinex","ETHUSD",1747499420758,4.05482118,2466.2,2466.1,17.501]
["bitfinex","ETHUSD",1747499420955,6.02536966,2466.3,2466.0,7.943]
["bitfinex","ETHUSD",1747499421159,4.05491164,2466.2,2466.0,7.943]
["bitfinex","ETHUSD",1747499422911,5.39915615,2469.8,2466.1,1.353]
["bitfinex","ETHUSD",1747499422912,0.7572,2466.9,2466.1,1.353]
["bitfinex","ETHUSD",1747499423206,4.05375883,2466.9,2466.4,4.85739333]
["bitfinex","ETHUSD",1747499423407,4.05375883,2466.9,2466.5,7.939]
["bitfinex","ETHUSD",1747499423565,4.05357512,2467.0,2466.5,11.99324992]
["bitfinex","ETHUSD",1747499423768,4.05368897,2466.9,2466.6,1.27962499]
["bitfinex","ETHUSD",1747499424002,4.05359096,2467.0,2466.6,1.27962499]
["bitfinex","ETHUSD",1747499424203,22.98293344,2467.2,2466.8,0.803]
["bitfinex","ETHUSD",1747499424506,4.05338159,2467.1,2466.8,0.803]
["bitfinex","ETHUSD",1747499424813,4.05399927,2466.7,2466.6,1.27962499]
["bitfinex","ETHUSD",1747499424983,1.97064446,2467.1,2466.6,7.939]
["bitfinex","ETHUSD",1747499425318,4.05407172,2466.7,2466.6,7.939]
["bitfinex","ETHUSD",1747499426167,4.05416362,2466.6,2466.5,7.939]
["bitfinex","ETHUSD",1747499426377,4.05449237,2466.4,2466.3,25.445]
["bitfinex","ETHUSD",1747499428014,4.05442026,2466.5,2466.3,25.445]
["bitfinex","ETHUSD",1747499428393,4.05442026,2466.5,2466.3,28.0698]
["bitfinex","ETHUSD",1747499428595,4.05449237,2466.4,2466.3,25.445]
["bitfinex","ETHUSD",1747499430225,4.05449237,2466.4,2466.3,17.506]
["bitfinex","ETHUSD",1747499430730,4.0547812,2466.3,2465.8,0.48257701]
["bitfinex","ETHUSD",1747499430898,4.05482118,2466.2,2465.9,0.803]
["bitfinex","ETHUSD",1747499431092,4.05509531,2466.1,2465.9,8.743]
["bitfinex","ETHUSD",1747499431436,4.05515004,2466.0,2465.9,2.18611988]
["bitfinex","ETHUSD",1747499431738,4.05534344,2465.9,2465.7,0.803]
["bitfinex","ETHUSD",1747499431896,4.05534344,2465.9,2465.8,7.94]
["bitfinex","ETHUSD",1747499432803,4.05534344,2465.9,2465.6,17.98957701]
["bitfinex","ETHUSD",1747499432804,4.05564342,2465.7,2465.6,17.98957701]
["bitfinex","ETHUSD",1747499432999,4.05564342,2465.7,2465.6,25.92957701]
["bitfinex","ETHUSD",1747499433200,4.05564342,2465.7,2465.6,26.31621983]
["bitfinex","ETHUSD",1747499433423,4.05564342,2465.7,2465.6,18.37621983]
["bitfinex","ETHUSD",1747499433733,4.05564342,2465.7,2465.6,26.31621983]
["bitfinex","ETHUSD",1747499434234,4.05564342,2465.7,2465.6,18.37621983]
["bitfinex","ETHUSD",1747499434926,4.05498595,2466.1,2465.6,21.15168255]
["bitfinex","ETHUSD",1747499434927,7.939,2466.1,2465.6,21.15168255]
["bitfinex","ETHUSD",1747499435239,7.939,2466.1,2465.7,0.803]
["bitfinex","ETHUSD",1747499435401,4.05528264,2466.0,2465.7,0.803]
["bitfinex","ETHUSD",1747499435602,4.05547895,2465.8,2465.7,0.803]
["bitfinex","ETHUSD",1747499435839,4.05547895,2465.8,2465.6,20.28246272]
["bitfinex","ETHUSD",1747499435840,4.05537612,2465.9,2465.6,20.28246272]
["bitfinex","ETHUSD",1747499437114,4.05556177,2465.8,2465.7,7.941]
["bitfinex","ETHUSD",1747499437622,7.939,2466.2,2465.5,0.803]
["bitfinex","ETHUSD",1747499437854,4.05499455,2466.1,2465.6,0.55]
["bitfinex","ETHUSD",1747499438130,10.14053333,2466.4,2465.8,0.55]
["bitfinex","ETHUSD",1747499438337,10.14053333,2466.4,2465.8,4.60535888]
["bitfinex","ETHUSD",1747499438338,4.05480711,2466.3,2465.8,4.60535888]
["bitfinex","ETHUSD",1747499438537,4.05482327,2466.2,2465.9,7.941]
["bitfinex","ETHUSD",1747499438841,4.05482327,2466.2,2466.0,7.941]
["bitfinex","ETHUSD",1747499439549,4.05482327,2466.2,2466.1,7.941]
["bitfinex","ETHUSD",1747499439912,4.05510865,2466.1,2466.0,7.941]
["bitfinex","ETHUSD",1747499440806,13.43784316,2466.4,2466.1,0.7674]
["bitfinex","ETHUSD",1747499441000,4.05404684,2466.7,2466.1,6.09871921]
["bitfinex","ETHUSD",1747499441236,4.05440533,2466.5,2466.1,2.04375484]
["bitfinex","ETHUSD",1747499441432,4.05426992,2466.6,2466.1,2.04375484]
["bitfinex","ETHUSD",1747499441750,4.05426992,2466.6,2466.1,6.09865758]
["bitfinex","ETHUSD",1747499441914,4.05439501,2466.5,2466.1,2.04375484]
["bitfinex","ETHUSD",1747499442459,4.05451764,2466.4,2466.2,0.3867566]
["bitfinex","ETHUSD",1747499442607,4.05465677,2466.3,2466.2,8.3277566]
["bitfinex","ETHUSD",1747499442799,4.05465677,2466.3,2466.2,0.3867566]
["bitfinex","ETHUSD",1747499443224,7.84024663,2466.3,2466.2,0.3867566]
["bitfinex","ETHUSD",1747499444336,4.05531448,2465.9,2465.8,0.3867566]
["bitfinex","ETHUSD",1747499446039,4.05564342,2465.7,2465.6,0.3867566]
["bitfinex","ETHUSD",1747499448149,4.05548373,2465.8,2465.6,0.3867566]
["bitfinex","ETHUSD",1747499448150,4.05553314,2465.8,2465.6,0.3867566]
["bitfinex","ETHUSD",1747499448347,11.99423139,2466.0,2465.6,1.29475226]
["bitfinex","ETHUSD",1747499448652,4.05506282,2466.1,2465.6,1.29475226]
["bitfinex","ETHUSD",1747499448818,4.05516871,2466.0,2465.6,1.29475226]
["bitfinex","ETHUSD",1747499449014,4.05507537,2466.1,2465.7,0.3867566]
["bitfinex","ETHUSD",1747499449244,4.05488596,2466.2,2465.8,0.7719]
["bitfinex","ETHUSD",1747499449638,4.05488596,2466.2,2465.9,7.942]
["bitfinex","ETHUSD",1747499449839,4.05499536,2466.1,2465.9,7.942]
["bitfinex","ETHUSD",1747499450351,4.05469922,2466.3,2465.9,7.942]
["bitfinex","ETHUSD",1747499450538,4.05491626,2466.2,2466.0,0.3867566]
["bitfinex","ETHUSD",1747499450742,4.0549856,2466.1,2466.0,0.3867566]
["bitfinex","ETHUSD",1747499451773,4.05547895,2465.8,2465.7,7.942]
["bitfinex","ETHUSD",1747499453769,4.05547895,2465.8,2465.7,8.32952393]
["bitfinex","ETHUSD",1747499454268,4.05547895,2465.8,2465.7,0.38752393]
["bitfinex","ETHUSD",1747499455871,4.05516492,2466.0,2465.7,0.38752393]
["bitfinex","ETHUSD",1747499456027,4.0551222,2466.1,2465.7,1.22007632]
["bitfinex","ETHUSD",1747499456231,4.05505835,2466.1,2465.8,0.7756]
["bitfinex","ETHUSD",1747499456653,4.05517189,2466.0,2465.9,0.38752393]
["bitfinex","ETHUSD",1747499462606,10.22188477,2466.0,2465.9,0.38752393]
["bitfinex","ETHUSD",1747499462774,18.22188477,2466.0,2465.9,0.38752393]
["bitfinex","ETHUSD",1747499463584,27.6052181,2466.0,2465.9,0.38752393]
["bitfinex","ETHUSD",1747499463787,4.05580791,2465.6,2465.5,0.48257701]
["bitfinex","ETHUSD",1747499463988,4.05597241,2465.5,2465.4,0.38752393]
["bitfinex","ETHUSD",1747499464310,14.84387043,2465.5,2465.4,0.38752393]
["bitfinex","ETHUSD",1747499464709,4.05663056,2465.1,2465.0,0.48257701]
["bitfinex","ETHUSD",1747499465006,12.81243056,2465.1,2465.0,0.48257701]
["bitfinex","ETHUSD",1747499465797,30.19576389,2465.1,2465.0,0.48257701]
["bitfinex","ETHUSD",1747499466808,4.05745354,2464.6,2464.5,0.38752393]
["bitfinex","ETHUSD",1747499467181,9.38333333,2465.1,2464.6,0.785]
["bitfinex","ETHUSD",1747499467512,9.38333333,2465.4,2465.2,4.05637738]
["bitfinex","ETHUSD",1747499467688,4.05566636,2465.7,2465.3,9.53529199]
["bitfinex","ETHUSD",1747499467889,4.05555354,2465.8,2465.4,0.38752393]
["bitfinex","ETHUSD",1747499468217,18.13913333,2466.1,2465.5,4.60582817]
["bitfinex","ETHUSD",1747499468218,4.05513622,2466.1,2465.5,4.60582817]
["bitfinex","ETHUSD",1747499468517,4.05513622,2466.1,2465.6,4.86656974]
["bitfinex","ETHUSD",1747499468732,4.05519106,2466.0,2465.6,0.8108]
["bitfinex","ETHUSD",1747499468883,8.0,2466.3,2465.7,7.94]
["bitfinex","ETHUSD",1747499469087,4.05522323,2466.0,2465.7,7.94]
["bitfinex","ETHUSD",1747499469503,4.05507238,2466.1,2465.7,7.94]
["bitfinex","ETHUSD",1747499469829,4.05507238,2466.1,2465.8,0.38752393]
["bitfinex","ETHUSD",1747499470003,4.05531448,2465.9,2465.8,0.38752393]
["bitfinex","ETHUSD",1747499471621,7.937,2466.2,2465.8,0.38752393]
["bitfinex","ETHUSD",1747499471927,11.99189669,2466.2,2465.7,11.99560879]
["bitfinex","ETHUSD",1747499472099,4.05498756,2466.1,2465.7,7.94]
["bitfinex","ETHUSD",1747499472299,4.05498756,2466.1,2465.7,9.6262428]
["bitfinex","ETHUSD",1747499472504,4.05440327,2466.5,2465.8,4.60547895]
["bitfinex","ETHUSD",1747499472701,4.86820619,2466.7,2465.9,0.8274]
["bitfinex","ETHUSD",1747499472899,4.05515004,2466.0,2465.9,0.8274]
["bitfinex","ETHUSD",1747499473229,4.05515004,2466.0,2465.5,0.55]
["bitfinex","ETHUSD",1747499473230,4.05571745,2465.7,2465.3,8.7674]
["bitfinex","ETHUSD",1747499473430,4.05587475,2465.6,2465.3,11.90474389]
["bitfinex","ETHUSD",1747499473599,4.05538068,2465.9,2465.3,11.90474389]
["bitfinex","ETHUSD",1747499473809,4.05609467,2465.5,2465.3,8.7674]
["bitfinex","ETHUSD",1747499474096,7.84092374,2465.9,2465.3,8.7674]
["bitfinex","ETHUSD",1747499474615,4.05630146,2465.3,2465.2,8.42157701]
["bitfinex","ETHUSD",1747499474787,4.0562451,2465.4,2465.2,0.48257701]
["bitfinex","ETHUSD",1747499474989,4.05630146,2465.3,2465.1,25.456]
["bitfinex","ETHUSD",1747499475197,4.0562451,2465.4,2465.1,25.456]
["bitfinex","ETHUSD",1747499475414,4.05639926,2465.3,2465.1,17.517]
["bitfinex","ETHUSD",1747499475596,4.05659043,2465.2,2465.0,0.48257701]
["bitfinex","ETHUSD",1747499475814,4.05663056,2465.1,2465.0,0.48257701]
["bitfinex","ETHUSD",1747499477220,4.05655905,2465.2,2465.0,0.48257701]
["bitfinex","ETHUSD",1747499477428,4.05663056,2465.1,2465.0,0.48257701]
["bitfinex","ETHUSD",1747499477792,4.05635948,2465.3,2465.0,0.48257701]
["bitfinex","ETHUSD",1747499478124,8.8097,2465.5,2465.0,0.48257701]
["bitfinex","ETHUSD",1747499478430,4.05663056,2465.1,2465.0,0.48257701]
["bitfinex","ETHUSD",1747499478591,4.05653827,2465.2,2464.9,7.939]
["bitfinex","ETHUSD",1747499478791,4.05665097,2465.1,2464.9,7.939]
["bitfinex","ETHUSD",1747499479626,9.38333333,2466.0,2465.1,4.05663056]
["bitfinex","ETHUSD",1747499479790,4.05575743,2465.7,2465.2,4.05636506]
["bitfinex","ETHUSD",1747499479986,9.38333333,2466.0,2465.6,4.05570842]
["bitfinex","ETHUSD",1747499480186,3.78558986,2466.5,2465.6,4.05570842]
["bitfinex","ETHUSD",1747499480187,11.99077789,2466.3,2465.6,8.7676]
["bitfinex","ETHUSD",1747499480392,4.05498637,2466.1,2465.6,12.82332129]
["bitfinex","ETHUSD",1747499480725,4.05515508,2466.0,2465.6,12.82332129]
["bitfinex","ETHUSD",1747499480892,4.05515508,2466.0,2465.6,14.51126063]
["bitfinex","ETHUSD",1747499481331,4.05515508,2466.0,2465.7,0.38725219]
["bitfinex","ETHUSD",1747499481630,11.99073478,2466.3,2465.7,4.44281312]
["bitfinex","ETHUSD",1747499481790,9.38333333,2466.5,2465.9,4.05531448]
["bitfinex","ETHUSD",1747499481991,9.38333333,2466.5,2465.9,4.8828059]
["bitfinex","ETHUSD",1747499481992,4.05466761,2466.3,2465.9,4.8828059]
["bitfinex","ETHUSD",1747499482216,10.19433333,2466.9,2466.2,4.05482118]
["bitfinex","ETHUSD",1747499482426,4.05384279,2466.8,2466.3,12.82217407]
["bitfinex","ETHUSD",1747499482590,9.38333333,2466.9,2466.3,8.7676]
["bitfinex","ETHUSD",1747499482791,9.38333333,2466.9,2466.6,4.0541444]
["bitfinex","ETHUSD",1747499482992,5.33260665,2467.5,2466.8,0.55]
["bitfinex","ETHUSD",1747499482993,9.38333333,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1747499483230,9.38333333,2467.3,2466.9,11.99258941]
["bitfinex","ETHUSD",1747499483435,4.05334198,2467.1,2467.0,7.939]
["bitfinex","ETHUSD",1747499483727,4.05383492,2466.8,2466.7,0.8276]
["bitfinex","ETHUSD",1747499483933,7.935,2467.2,2466.7,8.7666]
["bitfinex","ETHUSD",1747499484156,4.05334198,2467.1,2466.7,8.7666]
["bitfinex","ETHUSD",1747499484455,4.05322385,2467.2,2466.7,8.7666]
["bitfinex","ETHUSD",1747499484645,4.05352176,2467.0,2466.7,8.7666]
["bitfinex","ETHUSD",1747499485753,4.05383492,2466.8,2466.7,0.8276]
["bitfinex","ETHUSD",1747499485932,4.05372987,2466.9,2466.7,8.7626]
["bitfinex","ETHUSD",1747499486323,4.05383492,2466.8,2466.7,8.7626]
["bitfinex","ETHUSD",1747499486657,17.31833333,2467.3,2466.4,1.31017701]
["bitfinex","ETHUSD",1747499486858,4.05383492,2466.8,2466.7,7.933]
["bitfinex","ETHUSD",1747499487061,4.05432799,2466.5,2466.4,0.48257701]
["bitfinex","ETHUSD",1747499487631,4.05465677,2466.3,2465.8,0.8276]
["bitfinex","ETHUSD",1747499487830,4.05507074,2466.1,2465.9,7.933]
["bitfinex","ETHUSD",1747499488357,8.7247,2466.3,2465.7,0.48257701]
["bitfinex","ETHUSD",1747499488556,4.05547895,2465.8,2465.7,0.48257701]
["bitfinex","ETHUSD",1747499489156,11.98847895,2465.8,2465.7,0.48257701]
["bitfinex","ETHUSD",1747499490152,4.05547895,2465.8,2465.7,0.48257701]
["bitfinex","ETHUSD",1747499490745,4.05520871,2466.0,2465.7,0.48257701]
["bitfinex","ETHUSD",1747499490947,13.438155,2466.2,2465.8,0.8141]
["bitfinex","ETHUSD",1747499491147,4.05516133,2466.0,2465.8,0.8141]
["bitfinex","ETHUSD",1747499491466,9.38333333,2466.2,2465.8,5.7925139]
["bitfinex","ETHUSD",1747499491659,4.05449812,2466.4,2465.8,1.7370677]
["bitfinex","ETHUSD",1747499491860,4.05449812,2466.4,2465.9,4.05523691]
["bitfinex","ETHUSD",1747499491861,4.05449998,2466.4,2465.9,4.05523691]
["bitfinex","ETHUSD",1747499492067,13.43757942,2466.6,2466.1,4.05498298]
["bitfinex","ETHUSD",1747499492263,4.05432812,2466.5,2466.2,7.933]
["bitfinex","ETHUSD",1747499493540,4.05465677,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1747499493757,4.05450011,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1747499493758,4.05457052,2466.4,2466.0,7.933]
["bitfinex","ETHUSD",1747499494469,4.05432799,2466.5,2465.8,1.7370677]
["bitfinex","ETHUSD",1747499494675,4.05515004,2466.0,2465.9,7.933]
["bitfinex","ETHUSD",1747499495466,4.05515004,2466.0,2465.8,0.8141]
["bitfinex","ETHUSD",1747499495667,7.932,2466.2,2465.7,7.933]
["bitfinex","ETHUSD",1747499495844,4.05521614,2466.0,2465.7,7.933]
["bitfinex","ETHUSD",1747499496044,4.0549856,2466.1,2465.7,7.933]
["bitfinex","ETHUSD",1747499496546,4.05516219,2466.0,2465.7,7.933]
["bitfinex","ETHUSD",1747499496878,4.05533036,2465.9,2465.7,7.933]
["bitfinex","ETHUSD",1747499497244,4.05506185,2466.1,2465.7,7.933]
["bitfinex","ETHUSD",1747499497772,4.05539698,2465.9,2465.7,7.933]
["bitfinex","ETHUSD",1747499497934,4.0550665,2466.1,2465.7,8.76628814]
["bitfinex","ETHUSD",1747499498535,4.05515525,2466.0,2465.7,8.76628814]
["bitfinex","ETHUSD",1747499498975,4.05503977,2466.1,2465.7,8.76628814]
["bitfinex","ETHUSD",1747499499559,4.05516004,2466.0,2465.7,8.76628814]
["bitfinex","ETHUSD",1747499500181,4.05539324,2465.9,2465.7,8.76628814]
["bitfinex","ETHUSD",1747499500587,4.05528046,2466.0,2465.7,8.76628814]
["bitfinex","ETHUSD",1747499500787,7.932,2466.2,2465.8,0.87662881]
["bitfinex","ETHUSD",1747499500940,9.38333333,2466.6,2466.0,0.55]
["bitfinex","ETHUSD",1747499501284,17.31533333,2467.0,2466.2,0.8112]
["bitfinex","ETHUSD",1747499501485,4.05381748,2466.9,2466.4,4.05448278]
["bitfinex","ETHUSD",1747499501669,4.05383898,2466.8,2466.3,11.98756509]
["bitfinex","ETHUSD",1747499501985,4.05383898,2466.8,2466.4,1.68534624]
["bitfinex","ETHUSD",1747499502341,17.31533333,2467.0,2466.3,11.98756509]
["bitfinex","ETHUSD",1747499502342,4.05400389,2466.7,2466.3,7.933]
["bitfinex","ETHUSD",1747499502547,17.31533333,2467.0,2466.4,7.933]
["bitfinex","ETHUSD",1747499502947,4.05406809,2466.7,2466.4,7.933]
["bitfinex","ETHUSD",1747499503151,4.05423671,2466.6,2466.4,7.933]
["bitfinex","ETHUSD",1747499503766,4.05409563,2466.7,2466.4,7.933]
["bitfinex","ETHUSD",1747499503965,4.05439912,2466.5,2466.2,0.8112]
["bitfinex","ETHUSD",1747499504188,4.05439912,2466.5,2466.3,7.933]
["bitfinex","ETHUSD",1747499505013,4.05383492,2466.8,2466.2,0.8112]
["bitfinex","ETHUSD",1747499505223,4.05432799,2466.5,2466.0,0.8112]
["bitfinex","ETHUSD",1747499505368,4.05383492,2466.8,2466.1,11.98787993]
["bitfinex","ETHUSD",1747499505569,4.05407107,2466.7,2466.2,4.60471322]
["bitfinex","ETHUSD",1747499505793,4.05407107,2466.7,2466.3,1.65926936]
["bitfinex","ETHUSD",1747499505986,4.05417108,2466.6,2466.3,1.65926936]
["bitfinex","ETHUSD",1747499506191,4.05408722,2466.7,2466.3,1.65926936]
["bitfinex","ETHUSD",1747499506388,17.31433333,2467.0,2466.5,4.0542529]
["bitfinex","ETHUSD",1747499506586,4.05380068,2466.9,2466.6,7.933]
["bitfinex","ETHUSD",1747499506793,21.36792433,2467.0,2466.6,7.933]
["bitfinex","ETHUSD",1747499507193,13.43697461,2467.0,2466.6,7.933]
["bitfinex","ETHUSD",1747499507395,9.38333333,2467.0,2466.6,7.933]
["bitfinex","ETHUSD",1747499507592,4.05367811,2466.9,2466.6,7.933]
["bitfinex","ETHUSD",1747499507785,4.05387018,2466.8,2466.6,7.933]
["bitfinex","ETHUSD",1747499508105,9.38333333,2467.0,2466.8,4.05377396]
["bitfinex","ETHUSD",1747499508306,10.13603333,2467.6,2466.7,4.86512504]
["bitfinex","ETHUSD",1747499508475,4.05305976,2467.3,2466.8,4.05372667]
["bitfinex","ETHUSD",1747499508669,7.931,2467.4,2466.7,0.8112]
["bitfinex","ETHUSD",1747499508871,15.931,2467.4,2466.8,7.932]
["bitfinex","ETHUSD",1747499509073,4.05352875,2467.0,2466.8,7.932]
["bitfinex","ETHUSD",1747499509473,4.05352875,2467.0,2466.7,0.8112]
["bitfinex","ETHUSD",1747499509808,4.05350628,2467.0,2466.4,18.3212]
["bitfinex","ETHUSD",1747499509995,13.92162319,2467.1,2466.4,26.2532]
["bitfinex","ETHUSD",1747499509996,4.05407455,2466.7,2466.4,26.2532]
["bitfinex","ETHUSD",1747499510197,4.05392024,2466.8,2466.4,26.2532]
["bitfinex","ETHUSD",1747499510515,4.05407978,2466.7,2466.4,26.2532]
["bitfinex","ETHUSD",1747499510713,4.05407978,2466.7,2465.8,1.35920582]
["bitfinex","ETHUSD",1747499510714,8.0,2466.6,2465.8,1.35920582]
["bitfinex","ETHUSD",1747499510884,0.7527,2465.7,2465.2,0.13337105]
["bitfinex","ETHUSD",1747499511091,4.05679513,2465.0,2464.1,0.8112]
["bitfinex","ETHUSD",1747499511298,4.92116301,2465.0,2464.1,8.7432]
["bitfinex","ETHUSD",1747499511471,4.05679513,2465.0,2464.1,8.7432]
["bitfinex","ETHUSD",1747499511878,4.05679513,2465.0,2464.2,4.05810927]
["bitfinex","ETHUSD",1747499512216,4.05679513,2465.0,2464.4,7.932]
["bitfinex","ETHUSD",1747499512414,4.05679513,2465.0,2464.7,0.8112]
["bitfinex","ETHUSD",1747499513581,4.05679513,2465.0,2464.4,8.7442]
["bitfinex","ETHUSD",1747499514411,4.05679513,2465.0,2464.4,10.35555275]
["bitfinex","ETHUSD",1747499516521,4.05679513,2465.0,2464.4,6.48025785]
["bitfinex","ETHUSD",1747499516692,4.05679513,2465.0,2464.6,8.09]
["bitfinex","ETHUSD",1747499517486,4.05702338,2464.9,2464.6,8.09]
["bitfinex","ETHUSD",1747499518419,4.05716043,2464.8,2464.6,8.09]
["bitfinex","ETHUSD",1747499518615,12.15717377,2465.4,2464.6,8.09]
["bitfinex","ETHUSD",1747499518616,12.05630146,2465.3,2464.6,0.89012]
["bitfinex","ETHUSD",1747499518821,12.05630146,2465.3,2464.6,8.09]
["bitfinex","ETHUSD",1747499519228,4.05720308,2464.8,2464.6,8.09]
["bitfinex","ETHUSD",1747499520425,4.05703291,2464.9,2464.6,8.09]
["bitfinex","ETHUSD",1747499521527,8.0,2465.3,2464.6,8.09]
["bitfinex","ETHUSD",1747499521528,4.05713169,2464.8,2464.6,8.09]
["bitfinex","ETHUSD",1747499521744,4.05755301,2464.6,2464.5,8.09]
["bitfinex","ETHUSD",1747499522149,4.05745354,2464.6,2464.5,8.09]
["bitfinex","ETHUSD",1747499522447,4.05761817,2464.5,2464.4,0.8112]
["bitfinex","ETHUSD",1747499524047,4.05778282,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747499524347,3.65208682,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747499525257,12.48705732,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747499525465,29.87039065,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747499525759,30.64649065,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747499527107,31.19649065,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747499527505,4.05827685,2464.1,2464.0,0.01]
["bitfinex","ETHUSD",1747499527759,35.17040115,2464.1,2464.0,0.01]
["bitfinex","ETHUSD",1747499527963,4.4527005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499528260,29.97303383,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499528462,9.77693333,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499528747,21.57943383,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499529061,22.45470383,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499529238,13.44243383,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499529541,21.58043383,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499530146,29.58043383,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499531026,17.51833333,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499531365,9.38333333,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499533560,9.38333333,2464.2,2463.5,2.11121827]
["bitfinex","ETHUSD",1747499533758,13.44152482,2464.2,2463.7,4.05890984]
["bitfinex","ETHUSD",1747499534062,8.133,2464.1,2463.6,4.60901199]
["bitfinex","ETHUSD",1747499534276,13.44152252,2464.2,2463.7,4.05890806]
["bitfinex","ETHUSD",1747499534488,13.44152252,2464.2,2463.6,0.55]
["bitfinex","ETHUSD",1747499534489,12.19127996,2464.1,2463.6,0.55]
["bitfinex","ETHUSD",1747499534651,8.133,2464.1,2463.5,2.11121827]
["bitfinex","ETHUSD",1747499534838,4.05844155,2464.0,2463.5,0.8277]
["bitfinex","ETHUSD",1747499535043,4.05873115,2463.9,2463.5,0.8277]
["bitfinex","ETHUSD",1747499535349,9.88463333,2464.1,2463.7,4.05882647]
["bitfinex","ETHUSD",1747499535350,8.131,2464.1,2463.7,4.05882647]
["bitfinex","ETHUSD",1747499535553,8.131,2464.1,2463.5,0.8277]
["bitfinex","ETHUSD",1747499535554,3.79430613,2463.9,2463.5,0.8277]
["bitfinex","ETHUSD",1747499535741,4.0591005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499536070,12.2131005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499536646,16.00740663,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499537286,20.2131005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499537496,20.9649005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499540181,21.5149005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499540394,20.9589005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499540547,24.9589005,2463.6,2463.5,0.005]
["bitfinex","ETHUSD",1747499540948,12.05926527,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499541371,20.24026527,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499542184,12.05926527,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499542377,24.28505075,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499543300,16.09305075,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499543512,24.31605075,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499543807,24.31505075,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499544005,12.05926527,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499544305,8.224,2463.6,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499544508,12.28313894,2463.6,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499544900,4.0582839,2464.1,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499545213,8.224,2464.0,2463.5,0.8227]
["bitfinex","ETHUSD",1747499545509,4.05885532,2463.8,2463.5,0.8227]
["bitfinex","ETHUSD",1747499546205,4.0591005,2463.6,2463.5,0.8227]
["bitfinex","ETHUSD",1747499546668,4.05926527,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499547803,12.27826527,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499548011,4.05926527,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499548173,12.27826527,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499548885,8.216,2463.6,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499549190,4.05910281,2463.6,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499549399,4.05926527,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499550504,5.69250237,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499551890,15.0758357,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499552411,13.4425986,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499552720,9.38333333,2463.5,2463.4,1.31522867]
["bitfinex","ETHUSD",1747499553277,13.4425986,2463.5,2463.4,1.31522867]
["bitfinex","ETHUSD",1747499553579,9.38333333,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499554875,9.38333333,2463.5,2463.4,4.56615872]
["bitfinex","ETHUSD",1747499555108,9.38333333,2463.5,2463.4,5.92544459]
["bitfinex","ETHUSD",1747499555515,9.38333333,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499555695,13.4425986,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499556904,26.25438408,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499557102,34.47138408,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499557276,38.23571446,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499559288,38.47310457,2463.5,2463.4,0.50672867]
["bitfinex","ETHUSD",1747499560222,8.55,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1747499560415,25.60083005,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1747499561614,16.84383005,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1747499561807,33.26383005,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1747499562987,29.26383005,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1747499563381,38.64716338,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1747499564190,21.65376338,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1747499564888,29.65376338,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1747499565989,21.44276338,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1747499569348,8.0,2463.4,2463.3,0.7947]
["bitfinex","ETHUSD",1747499569513,12.05943005,2463.4,2463.3,0.7947]
["bitfinex","ETHUSD",1747499570254,12.04943005,2463.4,2463.3,0.7947]
["bitfinex","ETHUSD",1747499570410,12.04943005,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1747499573917,20.24043005,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1747499574847,20.23643005,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1747499575016,20.23443005,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1747499576223,12.04943005,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1747499577758,17.55633333,2463.5,2463.3,0.005]
["bitfinex","ETHUSD",1747499577940,9.38333333,2463.5,2463.3,0.005]
["bitfinex","ETHUSD",1747499578132,4.05943005,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1747499580521,9.38333333,2463.5,2463.3,0.005]
["bitfinex","ETHUSD",1747499581650,9.38333333,2463.5,2463.4,0.8145]
["bitfinex","ETHUSD",1747499581849,12.22211352,2463.6,2463.4,0.8145]
["bitfinex","ETHUSD",1747499583486,13.44189036,2464.0,2463.4,0.8145]
["bitfinex","ETHUSD",1747499583650,13.44190021,2464.0,2463.4,0.8145]
["bitfinex","ETHUSD",1747499583854,4.05877863,2463.8,2463.5,0.4878987]
["bitfinex","ETHUSD",1747499585557,4.05877863,2463.8,2463.4,8.9875]
["bitfinex","ETHUSD",1747499585745,4.05889094,2463.8,2463.4,8.9875]
["bitfinex","ETHUSD",1747499586282,4.05889094,2463.8,2463.4,0.8145]
["bitfinex","ETHUSD",1747499586489,8.154,2463.9,2463.4,4.873928]
["bitfinex","ETHUSD",1747499586688,4.05878192,2463.8,2463.4,0.8145]
["bitfinex","ETHUSD",1747499587475,13.44187506,2464.0,2463.5,4.05920614]
["bitfinex","ETHUSD",1747499587641,8.131,2463.9,2463.5,4.05920614]
["bitfinex","ETHUSD",1747499588073,12.18962087,2463.9,2463.5,4.05920614]
["bitfinex","ETHUSD",1747499589771,8.131,2463.9,2463.4,2.13287128]
["bitfinex","ETHUSD",1747499589976,8.131,2463.9,2463.6,4.05901237]
["bitfinex","ETHUSD",1747499590271,8.113,2464.0,2463.8,0.7947]
["bitfinex","ETHUSD",1747499590804,11.03104177,2464.4,2463.8,0.7947]
["bitfinex","ETHUSD",1747499590944,8.116,2464.7,2464.3,0.7947]
["bitfinex","ETHUSD",1747499591289,12.17335775,2464.7,2464.3,4.85263783]
["bitfinex","ETHUSD",1747499591593,8.119,2464.7,2464.4,4.05769001]
["bitfinex","ETHUSD",1747499592197,9.38333333,2464.8,2464.4,12.23069001]
["bitfinex","ETHUSD",1747499592563,9.38333333,2464.8,2464.5,4.05761283]
["bitfinex","ETHUSD",1747499592880,13.44048395,2464.8,2464.4,12.23071263]
["bitfinex","ETHUSD",1747499593051,9.38333333,2464.8,2464.5,0.7947]
["bitfinex","ETHUSD",1747499593655,13.44046004,2464.8,2464.5,0.7947]
["bitfinex","ETHUSD",1747499594111,9.38333333,2464.8,2464.5,0.7947]
["bitfinex","ETHUSD",1747499594858,9.38333333,2464.8,2464.5,4.85225025]
["bitfinex","ETHUSD",1747499595058,8.0,2465.2,2464.5,2.59210386]
["bitfinex","ETHUSD",1747499595264,8.106,2465.2,2464.7,0.7947]
["bitfinex","ETHUSD",1747499595686,4.05663465,2465.1,2464.7,0.7947]
["bitfinex","ETHUSD",1747499595894,4.05736593,2464.7,2464.4,0.7947]
["bitfinex","ETHUSD",1747499596212,4.81937714,2465.1,2464.5,4.05760482]
["bitfinex","ETHUSD",1747499596415,8.101,2465.1,2464.7,4.05718274]
["bitfinex","ETHUSD",1747499596581,12.15772766,2465.1,2464.8,0.7947]
["bitfinex","ETHUSD",1747499597625,4.05683459,2465.0,2464.8,0.7947]
["bitfinex","ETHUSD",1747499598287,4.05695971,2464.9,2464.8,0.7947]
["bitfinex","ETHUSD",1747499598493,0.7666,2465.0,2464.5,0.8254]
["bitfinex","ETHUSD",1747499598724,4.05730708,2464.7,2464.5,0.8254]
["bitfinex","ETHUSD",1747499599221,4.05745354,2464.6,2464.5,0.8254]
["bitfinex","ETHUSD",1747499599419,4.05737032,2464.7,2464.5,0.8254]
["bitfinex","ETHUSD",1747499600127,4.05695971,2464.9,2464.5,1.814048]
["bitfinex","ETHUSD",1747499600323,4.05712442,2464.8,2464.5,1.814048]
["bitfinex","ETHUSD",1747499600531,4.05729146,2464.7,2464.5,0.8254]
["bitfinex","ETHUSD",1747499600826,4.05737568,2464.7,2464.2,4.60808724]
["bitfinex","ETHUSD",1747499601223,4.05737568,2464.7,2464.3,4.05794089]
["bitfinex","ETHUSD",1747499602047,4.05737568,2464.7,2464.2,4.60802914]
["bitfinex","ETHUSD",1747499602847,4.05737568,2464.7,2464.3,0.38666463]
["bitfinex","ETHUSD",1747499603057,4.05737568,2464.7,2464.3,8.00242915]
["bitfinex","ETHUSD",1747499603343,4.05737568,2464.7,2464.3,3.94449648]
["bitfinex","ETHUSD",1747499603748,4.05778282,2464.4,2464.3,0.38666463]
["bitfinex","ETHUSD",1747499604422,4.05829841,2464.1,2463.8,8.17]
["bitfinex","ETHUSD",1747499605016,8.0,2464.5,2463.8,8.17]
["bitfinex","ETHUSD",1747499605224,4.05787939,2464.4,2463.9,4.05848693]
["bitfinex","ETHUSD",1747499605442,13.44057302,2464.8,2464.2,0.77]
["bitfinex","ETHUSD",1747499605763,4.05735933,2464.7,2464.2,4.82811149]
["bitfinex","ETHUSD",1747499605929,4.05746265,2464.6,2464.2,4.82811149]
["bitfinex","ETHUSD",1747499606135,4.05746265,2464.6,2464.3,8.17]
["bitfinex","ETHUSD",1747499606955,4.05764472,2464.5,2464.3,8.17]
["bitfinex","ETHUSD",1747499607159,3.79578665,2464.6,2464.1,8.107]
["bitfinex","ETHUSD",1747499607459,4.05804174,2464.3,2464.1,8.107]
["bitfinex","ETHUSD",1747499608152,4.05762836,2464.5,2464.1,8.9947]
["bitfinex","ETHUSD",1747499608860,0.8066,2464.9,2464.1,8.9947]
["bitfinex","ETHUSD",1747499609046,8.113,2464.7,2464.3,4.82189376]
["bitfinex","ETHUSD",1747499610167,13.44054074,2464.8,2464.4,4.05777869]
["bitfinex","ETHUSD",1747499610376,9.38333333,2464.8,2464.4,4.05776729]
["bitfinex","ETHUSD",1747499610586,9.38333333,2464.8,2464.5,4.05754513]
["bitfinex","ETHUSD",1747499610735,8.11,2465.2,2464.6,8.871]
["bitfinex","ETHUSD",1747499610938,8.11,2465.2,2464.8,4.05699716]
["bitfinex","ETHUSD",1747499611140,9.38333333,2465.3,2465.0,0.764]
["bitfinex","ETHUSD",1747499611689,13.43966179,2465.3,2465.0,0.764]
["bitfinex","ETHUSD",1747499611915,9.38333333,2465.3,2465.1,4.05659227]
["bitfinex","ETHUSD",1747499612039,12.16797485,2465.5,2465.0,5.30278853]
["bitfinex","ETHUSD",1747499612236,12.16697485,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1747499612537,4.05641442,2465.3,2465.0,1.24608912]
["bitfinex","ETHUSD",1747499612965,11.90678665,2465.5,2465.0,0.764]
["bitfinex","ETHUSD",1747499613173,3.79578665,2465.2,2464.6,8.106]
["bitfinex","ETHUSD",1747499613366,4.0569959,2464.9,2464.6,8.106]
["bitfinex","ETHUSD",1747499613579,4.05718312,2464.8,2464.6,8.106]
["bitfinex","ETHUSD",1747499613764,4.05695971,2464.9,2464.6,8.106]
["bitfinex","ETHUSD",1747499613961,4.0572162,2464.8,2464.5,9.35452435]
["bitfinex","ETHUSD",1747499614168,4.0572162,2464.8,2464.5,12.60132013]
["bitfinex","ETHUSD",1747499614475,4.05729672,2464.7,2464.5,4.49532013]
["bitfinex","ETHUSD",1747499615182,4.05720527,2464.8,2464.5,4.49532013]
["bitfinex","ETHUSD",1747499617282,4.05720527,2464.8,2464.5,4.01079578]
["bitfinex","ETHUSD",1747499617496,4.05729307,2464.7,2464.5,4.01079578]
["bitfinex","ETHUSD",1747499618893,4.05729307,2464.7,2464.5,3.24679578]
["bitfinex","ETHUSD",1747499620602,4.05811216,2464.2,2464.1,0.48452435]
["bitfinex","ETHUSD",1747499620896,12.14111216,2464.2,2464.1,0.48452435]
["bitfinex","ETHUSD",1747499621463,20.14111216,2464.2,2464.1,0.48452435]
["bitfinex","ETHUSD",1747499623315,8.0,2464.1,2463.5,8.106]
["bitfinex","ETHUSD",1747499623522,4.05868172,2463.9,2463.5,11.55953226]
["bitfinex","ETHUSD",1747499623697,4.05880427,2463.8,2463.5,11.55953226]
["bitfinex","ETHUSD",1747499624285,4.05880427,2463.8,2463.5,3.45353226]
["bitfinex","ETHUSD",1747499624487,4.05868172,2463.9,2463.5,11.56053226]
["bitfinex","ETHUSD",1747499624817,4.05868172,2463.9,2463.6,0.38766437]
["bitfinex","ETHUSD",1747499625121,4.05878527,2463.8,2463.6,0.38766437]
["bitfinex","ETHUSD",1747499626001,4.05878527,2463.8,2463.5,11.56053226]
["bitfinex","ETHUSD",1747499626521,12.12851235,2464.0,2463.5,3.45353226]
["bitfinex","ETHUSD",1747499626522,8.07,2464.0,2463.5,3.45353226]
["bitfinex","ETHUSD",1747499626697,4.05926527,2463.5,2463.4,8.8905]
["bitfinex","ETHUSD",1747499626900,4.05883849,2463.8,2463.4,8.8905]
["bitfinex","ETHUSD",1747499627208,4.36893508,2464.2,2463.6,0.7835]
["bitfinex","ETHUSD",1747499627209,4.05827232,2464.2,2463.6,0.7835]
["bitfinex","ETHUSD",1747499627402,8.059,2464.1,2463.7,4.60884277]
["bitfinex","ETHUSD",1747499627604,12.11729436,2464.1,2463.7,4.99622902]
["bitfinex","ETHUSD",1747499627827,12.11729436,2464.1,2463.7,1.92127308]
["bitfinex","ETHUSD",1747499628327,4.05846675,2464.0,2463.7,1.37127308]
["bitfinex","ETHUSD",1747499628495,4.05871051,2463.9,2463.7,0.38738625]
["bitfinex","ETHUSD",1747499628826,4.05845221,2464.0,2463.7,0.38738625]
["bitfinex","ETHUSD",1747499628998,8.059,2464.1,2463.6,0.7835]
["bitfinex","ETHUSD",1747499629210,8.059,2464.1,2463.6,8.8915]
["bitfinex","ETHUSD",1747499629211,4.05880467,2463.8,2463.6,8.8915]
["bitfinex","ETHUSD",1747499630233,4.05885048,2463.8,2463.6,8.108]
["bitfinex","ETHUSD",1747499630992,4.05848536,2464.0,2463.6,8.108]
["bitfinex","ETHUSD",1747499631323,4.05841778,2464.1,2463.7,0.8281]
["bitfinex","ETHUSD",1747499631694,4.05841778,2464.1,2463.8,0.38730283]
["bitfinex","ETHUSD",1747499632314,8.052,2464.3,2463.8,0.38730283]
["bitfinex","ETHUSD",1747499632735,4.05860627,2463.9,2463.8,0.38730283]
["bitfinex","ETHUSD",1747499633601,4.05811216,2464.2,2463.5,8.9361]
["bitfinex","ETHUSD",1747499633817,4.0586957,2463.9,2463.5,12.99535977]
["bitfinex","ETHUSD",1747499633995,4.05861368,2463.9,2463.5,12.99535977]
["bitfinex","ETHUSD",1747499634197,4.05861368,2463.9,2463.5,8.9361]
["bitfinex","ETHUSD",1747499634428,4.05861368,2463.9,2463.5,12.99534908]
["bitfinex","ETHUSD",1747499634641,4.05861368,2463.9,2463.6,0.38727603]
["bitfinex","ETHUSD",1747499634829,4.05861368,2463.9,2463.6,1.78053854]
["bitfinex","ETHUSD",1747499635032,4.05850314,2464.0,2463.6,1.78053854]
["bitfinex","ETHUSD",1747499635345,8.8056,2464.5,2464.0,4.05835209]
["bitfinex","ETHUSD",1747499635502,4.05797192,2464.3,2463.9,0.8016]
["bitfinex","ETHUSD",1747499635706,4.05824904,2464.2,2463.9,0.8016]
["bitfinex","ETHUSD",1747499636041,4.05833057,2464.1,2463.9,0.8016]
["bitfinex","ETHUSD",1747499636341,4.05822933,2464.2,2463.9,0.8016]
["bitfinex","ETHUSD",1747499636846,8.055,2464.1,2463.7,0.8016]
["bitfinex","ETHUSD",1747499637139,4.058771,2463.8,2463.7,0.8016]
["bitfinex","ETHUSD",1747499637346,4.05844155,2464.0,2463.6,8.108]
["bitfinex","ETHUSD",1747499637507,4.05868449,2463.9,2463.6,8.108]
["bitfinex","ETHUSD",1747499638208,4.05868449,2463.9,2463.6,8.65489283]
["bitfinex","ETHUSD",1747499638948,16.8214,2464.5,2463.7,0.55]
["bitfinex","ETHUSD",1747499639150,8.044,2464.2,2463.8,4.84066602]
["bitfinex","ETHUSD",1747499639521,8.044,2464.2,2463.8,0.782]
["bitfinex","ETHUSD",1747499639729,8.044,2464.2,2463.8,4.84070328]
["bitfinex","ETHUSD",1747499639936,8.044,2464.2,2463.8,2.18655961]
["bitfinex","ETHUSD",1747499640312,8.044,2464.2,2463.9,0.38719624]
["bitfinex","ETHUSD",1747499640645,12.10215133,2464.2,2463.9,0.38719624]
["bitfinex","ETHUSD",1747499640810,8.044,2464.2,2463.9,0.38719624]
["bitfinex","ETHUSD",1747499641010,12.1118566,2464.4,2463.9,4.44579425]
["bitfinex","ETHUSD",1747499641243,4.0579601,2464.3,2463.9,6.17995068]
["bitfinex","ETHUSD",1747499641424,4.0579601,2464.3,2463.9,2.12135267]
["bitfinex","ETHUSD",1747499641624,4.0579601,2464.3,2463.8,4.8407344]
["bitfinex","ETHUSD",1747499641825,4.0579601,2464.3,2463.8,12.8957344]
["bitfinex","ETHUSD",1747499642433,12.11087679,2464.4,2463.9,4.05860585]
["bitfinex","ETHUSD",1747499642750,4.05795825,2464.3,2463.9,4.05860585]
["bitfinex","ETHUSD",1747499643946,4.05795825,2464.3,2464.0,0.38781564]
["bitfinex","ETHUSD",1747499644552,4.05818818,2464.2,2464.0,0.38781564]
["bitfinex","ETHUSD",1747499645321,4.05827685,2464.1,2464.0,0.38781564]
["bitfinex","ETHUSD",1747499645541,4.05827685,2464.1,2463.6,13.4305102]
["bitfinex","ETHUSD",1747499646650,4.05808029,2464.3,2463.8,4.05867758]
["bitfinex","ETHUSD",1747499647218,8.031,2464.4,2463.6,1.31742435]
["bitfinex","ETHUSD",1747499647557,4.05830992,2464.1,2463.7,8.054]
["bitfinex","ETHUSD",1747499647725,4.05844155,2464.0,2463.9,0.38824346]
["bitfinex","ETHUSD",1747499648755,4.9466267,2464.0,2463.9,0.38824346]
["bitfinex","ETHUSD",1747499649421,4.058771,2463.8,2463.7,0.48452435]
["bitfinex","ETHUSD",1747499650258,4.0586416,2463.9,2463.7,0.48452435]
["bitfinex","ETHUSD",1747499650473,0.88818515,2464.0,2463.7,0.48452435]
["bitfinex","ETHUSD",1747499650474,8.023,2464.0,2463.7,0.48452435]
["bitfinex","ETHUSD",1747499650767,4.05852034,2464.0,2463.8,0.8329]
["bitfinex","ETHUSD",1747499651239,4.05860627,2463.9,2463.8,0.8329]
["bitfinex","ETHUSD",1747499651561,4.05860627,2463.9,2463.5,0.93861973]
["bitfinex","ETHUSD",1747499651562,4.05860627,2463.9,2463.6,0.8329]
["bitfinex","ETHUSD",1747499651946,19.82478665,2464.2,2463.5,0.38861973]
["bitfinex","ETHUSD",1747499652154,4.0591005,2463.6,2463.5,0.38861973]
["bitfinex","ETHUSD",1747499652851,16.61998715,2463.6,2463.5,0.38861973]
["bitfinex","ETHUSD",1747499653050,26.00332048,2463.6,2463.5,0.38861973]
["bitfinex","ETHUSD",1747499653224,32.24090186,2463.6,2463.3,0.48952435]
["bitfinex","ETHUSD",1747499653426,6.85359808,2463.4,2463.3,0.48952435]
["bitfinex","ETHUSD",1747499653658,14.85359808,2463.4,2463.3,0.48952435]
["bitfinex","ETHUSD",1747499654061,0.8158,2463.1,2462.0,1.61135275]
["bitfinex","ETHUSD",1747499654231,0.8158,2463.1,2461.9,0.48570222]
["bitfinex","ETHUSD",1747499654232,4.06058391,2462.7,2461.9,0.48570222]
["bitfinex","ETHUSD",1747499654425,4.06173842,2462.0,2461.9,0.48570222]
["bitfinex","ETHUSD",1747499655745,12.10873842,2462.0,2461.9,0.48570222]
["bitfinex","ETHUSD",1747499655942,0.8158,2462.2,2461.9,0.43570222]
["bitfinex","ETHUSD",1747499656177,9.38333333,2462.6,2462.0,0.7714]
["bitfinex","ETHUSD",1747499656336,9.38333333,2462.6,2462.1,0.91131022]
["bitfinex","ETHUSD",1747499656531,4.06098902,2462.5,2462.0,8.8274]
["bitfinex","ETHUSD",1747499657269,8.096,2462.4,2461.7,0.7714]
["bitfinex","ETHUSD",1747499657476,12.1571251,2462.4,2461.7,0.7714]
["bitfinex","ETHUSD",1747499657773,4.06162353,2462.1,2461.7,0.7714]
["bitfinex","ETHUSD",1747499657960,8.9118,2462.4,2461.7,0.7714]
["bitfinex","ETHUSD",1747499658284,5.33264451,2462.3,2461.7,4.83350415]
["bitfinex","ETHUSD",1747499658471,8.126,2462.2,2461.8,4.06203451]
["bitfinex","ETHUSD",1747499658843,8.126,2462.2,2461.7,4.83355201]
["bitfinex","ETHUSD",1747499659042,8.126,2462.2,2461.8,4.06206151]
["bitfinex","ETHUSD",1747499659239,4.06132327,2462.3,2461.2,1.3498]
["bitfinex","ETHUSD",1747499659472,12.18551974,2462.2,2461.7,4.06221712]
["bitfinex","ETHUSD",1747499659778,4.06116009,2462.4,2461.9,4.06180805]
["bitfinex","ETHUSD",1747499659979,9.38333333,2462.6,2462.0,4.06169736]
["bitfinex","ETHUSD",1747499660277,4.06350199,2461.0,2460.6,0.7998]
["bitfinex","ETHUSD",1747499660482,8.265,2461.2,2460.6,0.7998]
["bitfinex","ETHUSD",1747499660974,12.32810762,2461.2,2460.6,5.35018112]
["bitfinex","ETHUSD",1747499661172,4.06333935,2461.1,2460.6,1.28619146]
["bitfinex","ETHUSD",1747499661545,4.06323013,2461.1,2460.6,1.28619146]
["bitfinex","ETHUSD",1747499662151,8.265,2461.2,2460.6,0.7998]
["bitfinex","ETHUSD",1747499662358,12.83644497,2460.3,2460.2,1.27637596]
["bitfinex","ETHUSD",1747499662651,4.06586704,2459.5,2459.4,0.30732508]
["bitfinex","ETHUSD",1747499662855,12.75986704,2459.5,2459.4,0.30732508]
["bitfinex","ETHUSD",1747499663052,27.01561857,2459.5,2459.4,0.30732508]
["bitfinex","ETHUSD",1747499663305,12.03594885,2459.7,2458.9,0.7998]
["bitfinex","ETHUSD",1747499663478,12.03594885,2459.7,2458.9,9.4098]
["bitfinex","ETHUSD",1747499663665,16.10158593,2459.7,2459.1,4.06640969]
["bitfinex","ETHUSD",1747499664079,12.03594885,2459.7,2459.5,4.06576306]
["bitfinex","ETHUSD",1747499664388,12.03594885,2459.7,2458.9,0.7998]
["bitfinex","ETHUSD",1747499664601,12.03594885,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1747499664803,12.03594885,2459.7,2459.3,4.06613737]
["bitfinex","ETHUSD",1747499665007,12.03594885,2459.7,2459.4,8.61]
["bitfinex","ETHUSD",1747499665204,12.03594885,2459.7,2459.5,0.803]
["bitfinex","ETHUSD",1747499665575,12.03594885,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1747499666199,12.03594885,2459.7,2459.6,6.37017235]
["bitfinex","ETHUSD",1747499666410,4.06373722,2460.8,2460.1,4.06476525]
["bitfinex","ETHUSD",1747499666607,12.85060136,2460.9,2460.2,4.06470626]
["bitfinex","ETHUSD",1747499666815,4.06373973,2460.8,2460.1,4.06481529]
["bitfinex","ETHUSD",1747499666973,1.69141701,2460.8,2460.2,8.612]
["bitfinex","ETHUSD",1747499667178,8.787,2460.9,2460.2,8.612]
["bitfinex","ETHUSD",1747499667379,8.787,2460.9,2460.3,1.353]
["bitfinex","ETHUSD",1747499667713,8.787,2460.9,2460.3,0.803]
["bitfinex","ETHUSD",1747499667913,4.06379243,2460.8,2460.3,0.803]
["bitfinex","ETHUSD",1747499668080,4.06379243,2460.8,2460.1,12.67687109]
["bitfinex","ETHUSD",1747499668281,5.75522165,2460.8,2460.1,12.67687109]
["bitfinex","ETHUSD",1747499668502,1.69142922,2460.8,2460.1,8.612]
["bitfinex","ETHUSD",1747499668704,4.06388426,2460.7,2460.1,12.67675312]
["bitfinex","ETHUSD",1747499669209,1.69142922,2460.8,2460.3,4.0644465]
["bitfinex","ETHUSD",1747499669424,1.69142922,2460.8,2460.3,4.06450509]
["bitfinex","ETHUSD",1747499669607,5.75520346,2460.8,2460.2,4.0646328]
["bitfinex","ETHUSD",1747499669791,4.06409349,2460.6,2460.0,0.803]
["bitfinex","ETHUSD",1747499670000,4.85180745,2460.7,2460.1,4.06472804]
["bitfinex","ETHUSD",1747499670605,4.06411156,2460.6,2460.0,9.416]
["bitfinex","ETHUSD",1747499670822,4.8517764,2460.7,2460.1,4.06477338]
["bitfinex","ETHUSD",1747499670998,0.78782102,2460.7,2460.2,4.06460795]
["bitfinex","ETHUSD",1747499671317,4.85179755,2460.7,2460.1,4.064798]
["bitfinex","ETHUSD",1747499671519,4.06397653,2460.7,2460.2,4.6147063]
["bitfinex","ETHUSD",1747499671707,4.06372255,2460.8,2460.2,0.55]
["bitfinex","ETHUSD",1747499671880,8.761,2460.7,2460.2,4.6146238]
["bitfinex","ETHUSD",1747499672315,8.761,2460.7,2460.3,4.06453238]
["bitfinex","ETHUSD",1747499672511,9.5715,2461.1,2460.1,0.55]
["bitfinex","ETHUSD",1747499672749,13.63488187,2461.1,2460.4,0.55]
["bitfinex","ETHUSD",1747499673053,12.82130126,2461.1,2460.6,4.06403218]
["bitfinex","ETHUSD",1747499673251,12.82130126,2461.1,2460.6,4.06404356]
["bitfinex","ETHUSD",1747499673856,8.758,2461.1,2460.6,0.782]
["bitfinex","ETHUSD",1747499674041,8.758,2461.1,2460.7,4.06386366]
["bitfinex","ETHUSD",1747499674223,12.82124749,2461.1,2460.6,13.45996471]
["bitfinex","ETHUSD",1747499674421,8.758,2461.1,2460.6,9.396]
["bitfinex","ETHUSD",1747499674696,4.06347073,2461.0,2460.6,9.396]
["bitfinex","ETHUSD",1747499675136,12.82128878,2461.1,2460.6,13.46003033]
["bitfinex","ETHUSD",1747499675460,4.06338886,2461.0,2460.6,9.396]
["bitfinex","ETHUSD",1747499675758,4.06382198,2460.8,2460.5,8.614]
["bitfinex","ETHUSD",1747499676058,4.0636353,2460.9,2460.5,8.614]
["bitfinex","ETHUSD",1747499676359,4.0631263,2461.2,2460.5,8.614]
["bitfinex","ETHUSD",1747499676529,8.747,2460.9,2460.5,12.6781414]
["bitfinex","ETHUSD",1747499676924,4.06339679,2461.0,2460.5,12.67806754]
["bitfinex","ETHUSD",1747499677132,12.80425829,2461.1,2460.6,0.782]
["bitfinex","ETHUSD",1747499677461,4.06339625,2461.0,2460.6,4.84596257]
["bitfinex","ETHUSD",1747499677756,5.75017464,2461.0,2460.4,12.67834818]
["bitfinex","ETHUSD",1747499678059,1.6867469,2461.0,2460.6,4.06394129]
["bitfinex","ETHUSD",1747499678232,1.6867469,2461.0,2460.7,4.0638431]
["bitfinex","ETHUSD",1747499678566,10.4227469,2461.0,2460.6,4.06397553]
["bitfinex","ETHUSD",1747499679277,10.4157469,2461.0,2460.7,4.06383724]
["bitfinex","ETHUSD",1747499679586,10.4157469,2461.0,2460.6,4.06395872]
["bitfinex","ETHUSD",1747499679878,8.719,2461.1,2460.7,4.61378642]
["bitfinex","ETHUSD",1747499680359,12.78223131,2461.1,2460.7,4.61378642]
["bitfinex","ETHUSD",1747499680518,4.06314169,2461.2,2460.7,4.61379901]
["bitfinex","ETHUSD",1747499680925,12.77314169,2461.2,2460.7,4.61379901]
["bitfinex","ETHUSD",1747499681239,8.71,2461.2,2460.7,0.55]
["bitfinex","ETHUSD",1747499681441,8.71,2461.2,2460.7,4.61379198]
["bitfinex","ETHUSD",1747499681757,21.44631543,2461.3,2460.7,4.61382945]
["bitfinex","ETHUSD",1747499681962,12.76307416,2461.2,2460.7,4.6138007]
["bitfinex","ETHUSD",1747499682133,12.76307416,2461.2,2460.7,4.61375648]
["bitfinex","ETHUSD",1747499682762,8.7,2461.2,2460.8,4.06369463]
["bitfinex","ETHUSD",1747499682957,12.76318019,2461.2,2460.7,4.61386559]
["bitfinex","ETHUSD",1747499683665,4.0632323,2461.1,2460.7,4.61386559]
["bitfinex","ETHUSD",1747499683862,8.7,2461.2,2460.8,4.06366098]
["bitfinex","ETHUSD",1747499684042,12.76306164,2461.2,2460.7,4.61380227]
["bitfinex","ETHUSD",1747499684357,9.38333333,2461.3,2460.9,4.84546755]
["bitfinex","ETHUSD",1747499684784,13.44630877,2461.3,2460.9,0.782]
["bitfinex","ETHUSD",1747499684936,9.38333333,2461.3,2460.9,4.84546315]
["bitfinex","ETHUSD",1747499685270,9.38333333,2461.3,2460.9,4.84554961]
["bitfinex","ETHUSD",1747499685468,9.38333333,2461.3,2460.9,0.782]
["bitfinex","ETHUSD",1747499685774,13.44630491,2461.3,2460.9,0.782]
["bitfinex","ETHUSD",1747499686184,13.44630491,2461.3,2460.9,4.84555337]
["bitfinex","ETHUSD",1747499686475,13.44630491,2461.3,2460.9,0.782]
["bitfinex","ETHUSD",1747499686638,13.44630491,2461.3,2460.9,9.396]
["bitfinex","ETHUSD",1747499686836,13.44630491,2461.3,2460.9,13.45950815]
["bitfinex","ETHUSD",1747499687078,9.38333333,2461.3,2460.9,13.45950815]
["bitfinex","ETHUSD",1747499687376,13.44623919,2461.3,2460.9,9.396]
["bitfinex","ETHUSD",1747499687542,13.44630235,2461.3,2460.9,9.396]
["bitfinex","ETHUSD",1747499687875,9.38333333,2461.3,2460.9,9.396]
["bitfinex","ETHUSD",1747499688076,13.44631707,2461.3,2460.9,9.396]
["bitfinex","ETHUSD",1747499689143,4.06308862,2461.2,2460.9,9.396]
["bitfinex","ETHUSD",1747499689344,13.44629563,2461.3,2460.9,9.396]
["bitfinex","ETHUSD",1747499689549,4.06309825,2461.2,2460.9,9.396]
["bitfinex","ETHUSD",1747499689796,13.4463186,2461.3,2460.9,9.396]
["bitfinex","ETHUSD",1747499690498,12.59934889,2461.1,2460.2,18.3201]
["bitfinex","ETHUSD",1747499690647,4.06423058,2460.5,2460.2,18.3201]
["bitfinex","ETHUSD",1747499690851,4.06407307,2460.6,2460.2,18.3201]
["bitfinex","ETHUSD",1747499691147,8.628,2460.7,2460.1,0.64414001]
["bitfinex","ETHUSD",1747499691463,4.06471018,2460.2,2460.1,0.64414001]
["bitfinex","ETHUSD",1747499691973,4.86191018,2460.2,2460.1,0.64414001]
["bitfinex","ETHUSD",1747499692203,25.29105907,2460.2,2460.1,0.64414001]
["bitfinex","ETHUSD",1747499692398,4.06568099,2459.7,2459.4,0.7711]
["bitfinex","ETHUSD",1747499692600,4.06586704,2459.5,2459.2,0.64414001]
["bitfinex","ETHUSD",1747499692807,4.06586704,2459.5,2459.2,9.30414001]
["bitfinex","ETHUSD",1747499693689,4.06584114,2459.6,2459.2,9.30414001]
["bitfinex","ETHUSD",1747499694000,0.7769,2459.6,2459.2,0.64414001]
["bitfinex","ETHUSD",1747499694176,0.7769,2459.9,2459.2,0.64414001]
["bitfinex","ETHUSD",1747499694507,4.06578695,2459.6,2459.2,0.64414001]
["bitfinex","ETHUSD",1747499694890,4.06588397,2459.5,2459.2,0.64414001]
["bitfinex","ETHUSD",1747499695195,8.652,2459.8,2459.2,0.64414001]
["bitfinex","ETHUSD",1747499695396,8.664,2459.7,2459.3,4.06616321]
["bitfinex","ETHUSD",1747499696134,5.85818425,2459.9,2459.3,4.06618263]
["bitfinex","ETHUSD",1747499696270,8.658,2459.7,2459.3,4.06610315]
["bitfinex","ETHUSD",1747499696719,4.06537417,2459.8,2459.3,4.06610315]
["bitfinex","ETHUSD",1747499696874,12.72337417,2459.8,2459.3,4.06610315]
["bitfinex","ETHUSD",1747499697075,8.655,2459.8,2459.6,4.06562052]
["bitfinex","ETHUSD",1747499697297,13.44823124,2460.1,2459.6,4.06562052]
["bitfinex","ETHUSD",1747499697491,8.652,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1747499697689,8.652,2460.1,2459.9,4.06516615]
["bitfinex","ETHUSD",1747499698207,8.652,2460.1,2459.7,4.6154737]
["bitfinex","ETHUSD",1747499698208,8.652,2460.1,2459.8,4.06530029]
["bitfinex","ETHUSD",1747499698408,8.652,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1747499698576,8.652,2460.1,2459.8,4.06534686]
["bitfinex","ETHUSD",1747499698776,4.06507403,2460.0,2459.6,0.7956]
["bitfinex","ETHUSD",1747499699102,12.71694995,2460.1,2459.7,8.663]
["bitfinex","ETHUSD",1747499699715,8.652,2460.1,2459.7,8.663]
["bitfinex","ETHUSD",1747499700605,9.5172,2460.1,2459.7,4.06546551]
["bitfinex","ETHUSD",1747499700814,9.4129,2460.5,2460.1,4.06483058]
["bitfinex","ETHUSD",1747499700985,8.636,2460.5,2460.1,0.8017]
["bitfinex","ETHUSD",1747499701183,8.8044,2460.1,2459.2,1.44584001]
["bitfinex","ETHUSD",1747499701414,12.46214889,2460.0,2459.2,1.44584001]
["bitfinex","ETHUSD",1747499701928,18.18773333,2460.1,2459.2,1.44584001]
["bitfinex","ETHUSD",1747499701929,12.72229383,2459.9,2459.4,4.06599244]
["bitfinex","ETHUSD",1747499702087,12.72229383,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1747499702294,4.06537116,2459.8,2459.2,0.8017]
["bitfinex","ETHUSD",1747499702546,4.06558754,2459.7,2459.2,4.86798528]
["bitfinex","ETHUSD",1747499703047,10.18773333,2460.1,2459.2,0.8017]
["bitfinex","ETHUSD",1747499703247,9.38333333,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1747499703543,4.06468236,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1747499703693,4.06504065,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1747499704189,5.56121004,2460.3,2459.6,0.55]
["bitfinex","ETHUSD",1747499704394,12.47814889,2460.3,2459.6,0.55]
["bitfinex","ETHUSD",1747499704606,4.06514237,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1747499705044,4.06523127,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1747499705609,8.0,2460.2,2459.5,0.55]
["bitfinex","ETHUSD",1747499705909,4.62894889,2460.1,2459.5,0.55]
["bitfinex","ETHUSD",1747499706219,0.7,2460.0,2459.5,4.6157077]
["bitfinex","ETHUSD",1747499706400,4.76504492,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1747499706741,4.76504492,2460.0,2459.5,4.61578911]
["bitfinex","ETHUSD",1747499707099,0.7,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1747499707295,0.7,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1747499708935,4.76504872,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1747499709129,0.7,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1747499709632,0.15,2460.0,2459.9,5.4435059]
["bitfinex","ETHUSD",1747499709797,4.06437977,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1747499710001,4.06467268,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1747499710204,4.06454924,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1747499710427,4.06475569,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1747499710631,4.06491385,2460.1,2459.9,9.214]
["bitfinex","ETHUSD",1747499710947,4.06479187,2460.2,2459.9,9.214]
["bitfinex","ETHUSD",1747499711119,4.06238953,2460.1,2459.9,9.214]
["bitfinex","ETHUSD",1747499711430,3.80214889,2460.4,2459.5,4.89409921]
["bitfinex","ETHUSD",1747499711431,3.80214889,2460.4,2459.8,0.55]
["bitfinex","ETHUSD",1747499711631,4.06515244,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1747499712236,1.24391489,2460.3,2459.5,4.89415224]
["bitfinex","ETHUSD",1747499712237,4.0652059,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1747499712423,4.06538855,2459.8,2459.6,9.213]
["bitfinex","ETHUSD",1747499712736,4.0653335,2459.9,2459.6,9.213]
["bitfinex","ETHUSD",1747499712918,4.0652386,2459.9,2459.6,8.663]
["bitfinex","ETHUSD",1747499713317,4.0652386,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1747499713513,4.06512503,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1747499713714,4.55754889,2459.8,2458.8,4.71104355]
["bitfinex","ETHUSD",1747499713953,8.7554,2459.8,2458.9,0.8201]
["bitfinex","ETHUSD",1747499714253,4.06573267,2459.6,2459.1,4.61637363]
["bitfinex","ETHUSD",1747499714418,4.06573267,2459.6,2459.1,13.28037363]
["bitfinex","ETHUSD",1747499715342,4.05790358,2459.6,2459.1,13.28037363]
["bitfinex","ETHUSD",1747499715546,0.7554,2459.8,2459.1,11.03072619]
["bitfinex","ETHUSD",1747499715841,0.7554,2459.8,2459.4,1.3701]
["bitfinex","ETHUSD",1747499715842,4.06550934,2459.8,2459.4,1.3701]
["bitfinex","ETHUSD",1747499716006,9.3714,2460.1,2459.4,1.3701]
["bitfinex","ETHUSD",1747499716007,4.06517637,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1747499716212,4.0653028,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1747499716528,3.84991005,2459.8,2459.7,0.55]
["bitfinex","ETHUSD",1747499716909,4.0653028,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1747499717145,4.06513155,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1747499717352,0.7554,2460.1,2459.7,4.61553573]
["bitfinex","ETHUSD",1747499717648,0.7554,2460.7,2459.9,0.55]
["bitfinex","ETHUSD",1747499717848,4.06331938,2461.1,2460.5,0.55]
["bitfinex","ETHUSD",1747499717849,0.7554,2461.0,2460.5,0.55]
["bitfinex","ETHUSD",1747499718053,8.623,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1747499718054,12.6862443,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1747499718254,4.0,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1747499718619,4.06371911,2460.8,2460.6,9.214]
["bitfinex","ETHUSD",1747499718966,4.06355657,2460.9,2460.6,9.214]
["bitfinex","ETHUSD",1747499719370,4.0632248,2461.1,2460.6,13.277982]
["bitfinex","ETHUSD",1747499719664,4.06329683,2461.1,2460.6,13.27803359]
["bitfinex","ETHUSD",1747499720020,4.0637968,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1747499720224,4.0635752,2460.9,2460.4,9.214]
["bitfinex","ETHUSD",1747499720450,1.75126385,2461.1,2460.4,9.214]
["bitfinex","ETHUSD",1747499720665,1.75126385,2461.1,2460.2,0.55]
["bitfinex","ETHUSD",1747499720818,1.75126385,2461.1,2460.5,0.55]
["bitfinex","ETHUSD",1747499720819,4.06398213,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1747499721018,4.06382678,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1747499721556,4.06388566,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1747499721760,12.68968831,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1747499722058,9.35398639,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1747499722487,4.06395733,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1747499723192,4.06375928,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1747499723557,4.06389542,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1747499724050,4.06389542,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1747499724271,4.06404941,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1747499724468,4.87684587,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1747499724689,4.06438934,2460.4,2460.3,9.156]
["bitfinex","ETHUSD",1747499724891,0.7724,2460.2,2459.9,0.48470049]
["bitfinex","ETHUSD",1747499725056,4.83718012,2460.2,2459.9,0.48470049]
["bitfinex","ETHUSD",1747499725390,4.06504065,2460.0,2459.9,0.48470049]
["bitfinex","ETHUSD",1747499727878,4.06595562,2459.5,2459.1,2.30142668]
["bitfinex","ETHUSD",1747499728077,8.606,2459.7,2459.1,0.48470049]
["bitfinex","ETHUSD",1747499728289,4.06636304,2459.2,2459.1,0.48470049]
["bitfinex","ETHUSD",1747499728900,13.42836304,2459.2,2459.1,0.48470049]
["bitfinex","ETHUSD",1747499729799,33.83751193,2459.2,2459.1,0.48470049]
["bitfinex","ETHUSD",1747499730004,42.67084526,2459.2,2458.9,0.64414001]
["bitfinex","ETHUSD",1747499730167,12.82069377,2459.0,2458.9,0.64414001]
["bitfinex","ETHUSD",1747499730570,4.82069377,2459.0,2458.9,0.64414001]
["bitfinex","ETHUSD",1747499730907,4.06702456,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499731289,8.693,2459.0,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499731493,4.06687738,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1747499731702,5.7495287,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1747499732000,15.2075287,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1747499732201,15.2045287,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1747499732410,12.79387738,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1747499732773,8.721,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1747499733085,4.06667664,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1747499733416,4.06685916,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1747499733577,8.715,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1747499733916,4.06588231,2459.5,2458.8,0.55]
["bitfinex","ETHUSD",1747499734084,8.722,2459.5,2458.8,1.51159918]
["bitfinex","ETHUSD",1747499734290,4.06649308,2459.2,2458.8,1.51159918]
["bitfinex","ETHUSD",1747499734789,4.06649308,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1747499734790,4.06647526,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1747499735115,12.78789335,2459.5,2458.8,0.55]
["bitfinex","ETHUSD",1747499735303,4.0666458,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1747499735500,4.06653001,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1747499735706,4.06643838,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1747499737324,4.06655358,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1747499737533,21.11042002,2460.0,2458.8,0.55]
["bitfinex","ETHUSD",1747499737534,9.80587272,2460.0,2459.0,0.55]
["bitfinex","ETHUSD",1747499737719,4.76087968,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1747499737920,8.82591014,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1747499738122,4.06506006,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1747499738637,8.701,2460.5,2460.0,0.55]
["bitfinex","ETHUSD",1747499738836,4.06463523,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1747499739004,4.06444791,2460.4,2459.9,4.61519541]
["bitfinex","ETHUSD",1747499739646,0.99914443,2460.5,2459.9,0.55]
["bitfinex","ETHUSD",1747499739793,4.06487597,2460.1,2460.0,9.159]
["bitfinex","ETHUSD",1747499739999,4.064806,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1747499741342,4.06504065,2460.0,2459.9,9.159]
["bitfinex","ETHUSD",1747499742118,4.06504065,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1747499742309,4.06573948,2459.6,2459.4,0.7998]
["bitfinex","ETHUSD",1747499742514,4.06568896,2459.7,2459.6,0.55]
["bitfinex","ETHUSD",1747499742713,4.06611523,2459.4,2459.1,0.7998]
["bitfinex","ETHUSD",1747499742912,4.06529182,2459.9,2459.2,8.608]
["bitfinex","ETHUSD",1747499743239,4.06489105,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1747499743437,4.06489105,2460.1,2459.7,9.158]
["bitfinex","ETHUSD",1747499743866,8.678,2460.2,2459.9,1.3218]
["bitfinex","ETHUSD",1747499744131,4.06500679,2460.1,2459.9,1.3218]
["bitfinex","ETHUSD",1747499744332,4.0652059,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1747499744523,4.06559449,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1747499744695,4.06553644,2459.7,2459.3,9.3798]
["bitfinex","ETHUSD",1747499745131,4.06590901,2459.5,2459.3,9.3798]
["bitfinex","ETHUSD",1747499745338,4.06590901,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1747499745634,4.06586704,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1747499745800,12.47614889,2459.9,2459.0,18.3308]
["bitfinex","ETHUSD",1747499746005,4.06570174,2459.6,2459.0,18.3308]
["bitfinex","ETHUSD",1747499746214,0.66714697,2459.8,2459.0,18.3308]
["bitfinex","ETHUSD",1747499746215,4.73265227,2459.8,2459.0,26.9388]
["bitfinex","ETHUSD",1747499746421,4.06594529,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1747499746746,4.06647271,2459.2,2459.0,8.608]
["bitfinex","ETHUSD",1747499747104,4.06625526,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1747499747547,4.06636304,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1747499747739,4.06626829,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1747499747938,4.06611418,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1747499748241,4.06565747,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1747499748405,4.06578389,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1747499748949,4.06578466,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1747499749248,4.06578807,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1747499749443,8.662,2459.9,2459.3,0.55]
["bitfinex","ETHUSD",1747499749740,4.06578204,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1747499750042,4.06588244,2459.5,2459.3,0.55]
["bitfinex","ETHUSD",1747499750559,4.06559797,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1747499750750,4.06570948,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1747499751611,4.06603236,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1747499751808,4.06603236,2459.4,2459.2,8.608]
["bitfinex","ETHUSD",1747499752046,4.06603236,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1747499752820,4.06593016,2459.5,2459.3,0.55]
["bitfinex","ETHUSD",1747499753024,8.619,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1747499753248,12.68471153,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1747499753838,4.06586856,2459.5,2459.3,0.55]
["bitfinex","ETHUSD",1747499754013,4.0573327,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1747499754216,4.0573327,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1747499755963,4.06594184,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1747499756116,12.68478,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1747499756517,4.06570136,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1747499756838,4.06585254,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1747499757067,4.06563903,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1747499757216,8.59,2460.0,2459.4,0.55]
["bitfinex","ETHUSD",1747499757421,4.06559466,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1747499758643,4.06586704,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1747499759164,4.06566886,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1747499759165,4.06578862,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1747499760064,4.06539402,2459.8,2459.4,4.61599673]
["bitfinex","ETHUSD",1747499760253,12.62327565,2459.9,2459.4,4.61599673]
["bitfinex","ETHUSD",1747499760559,4.065385,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1747499760775,0.769,2460.3,2459.4,1.49537977]
["bitfinex","ETHUSD",1747499760937,10.05,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1747499761277,4.54246951,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1747499761566,0.47874426,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1747499761763,0.47874426,2460.8,2460.5,4.61416382]
["bitfinex","ETHUSD",1747499761926,4.06389084,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1747499762124,22.6784272,2461.0,2460.4,4.61436036]
["bitfinex","ETHUSD",1747499762326,4.06371911,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1747499762521,4.06396725,2460.7,2460.2,4.61463281]
["bitfinex","ETHUSD",1747499762927,4.06448566,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1747499763126,4.0643072,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1747499763375,4.06400528,2460.7,2460.2,0.55]
["bitfinex","ETHUSD",1747499763550,4.06400528,2460.7,2460.2,6.01515638]
["bitfinex","ETHUSD",1747499763757,8.56,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1747499763958,4.0634182,2461.0,2460.4,0.55]
["bitfinex","ETHUSD",1747499764156,3.80214889,2461.3,2460.7,0.55]
["bitfinex","ETHUSD",1747499764368,4.06371911,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1747499764553,1.6689304,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1747499764879,5.732723,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1747499765059,8.563,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1747499765060,4.06388503,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1747499765251,4.06375363,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1747499765430,4.06420938,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1747499765635,4.06415002,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1747499765837,4.06430408,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1747499766036,4.06454497,2460.3,2460.1,0.7844]
["bitfinex","ETHUSD",1747499766331,4.06454497,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1747499767356,4.06446501,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1747499767676,4.06454497,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1747499767973,4.06454497,2460.3,2459.6,4.70977065]
["bitfinex","ETHUSD",1747499767974,0.812901,2460.3,2459.9,9.3879]
["bitfinex","ETHUSD",1747499768179,4.06492047,2460.1,2459.9,9.3879]
["bitfinex","ETHUSD",1747499768373,4.06492047,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1747499769167,4.06454497,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1747499769369,12.6114488,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1747499769685,4.06475719,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1747499769978,4.06487541,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1747499770542,4.06454497,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1747499770793,4.0642775,2460.5,2460.0,4.6149602]
["bitfinex","ETHUSD",1747499770998,4.06439734,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1747499771199,8.529,2460.5,2460.0,4.61501006]
["bitfinex","ETHUSD",1747499771433,4.06424161,2460.5,2460.0,4.61501006]
["bitfinex","ETHUSD",1747499771703,4.06464515,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1747499772204,4.06445974,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1747499772700,4.06435984,2460.5,2460.0,0.55]
["bitfinex","ETHUSD",1747499772999,4.06451514,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1747499773360,4.06487541,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1747499773586,4.06032144,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1747499773785,4.06512233,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1747499774198,4.06480346,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1747499774502,4.06494958,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1747499774803,4.06475035,2460.2,2459.6,4.81953372]
["bitfinex","ETHUSD",1747499774804,4.06522978,2459.9,2459.7,9.154]
["bitfinex","ETHUSD",1747499774977,4.06537116,2459.8,2459.7,8.604]
["bitfinex","ETHUSD",1747499775172,4.06537116,2459.8,2459.7,9.154]
["bitfinex","ETHUSD",1747499775374,0.7773,2459.8,2459.2,0.64414001]
["bitfinex","ETHUSD",1747499775572,7.8670823,2460.1,2459.2,0.64414001]
["bitfinex","ETHUSD",1747499775573,10.05,2459.9,2459.2,0.64414001]
["bitfinex","ETHUSD",1747499775901,10.05,2459.9,2459.3,0.55]
["bitfinex","ETHUSD",1747499775902,4.06570174,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1747499776102,4.06570174,2459.6,2459.2,0.64414001]
["bitfinex","ETHUSD",1747499776400,12.57056455,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1747499776608,8.505,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1747499776763,4.06595113,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1747499777108,8.505,2459.7,2459.0,9.3579]
["bitfinex","ETHUSD",1747499777109,4.06604187,2459.4,2459.0,9.3579]
["bitfinex","ETHUSD",1747499777313,8.505,2459.7,2459.1,0.55]
["bitfinex","ETHUSD",1747499777469,4.06577458,2459.6,2459.1,0.55]
["bitfinex","ETHUSD",1747499777665,4.06577458,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1747499778091,4.06577458,2459.6,2459.1,0.55]
["bitfinex","ETHUSD",1747499778397,4.06579976,2459.6,2459.1,4.61639955]
["bitfinex","ETHUSD",1747499779105,8.487,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1747499779289,10.05,2459.9,2459.8,4.61537116]
["bitfinex","ETHUSD",1747499779601,8.504,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1747499779808,4.06504065,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1747499780114,4.06541807,2459.8,2459.7,0.55]
["bitfinex","ETHUSD",1747499780264,4.06527035,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1747499780465,4.06505303,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1747499780766,4.06527224,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1747499780993,4.0650579,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1747499781201,4.0650579,2460.0,2459.6,9.155]
["bitfinex","ETHUSD",1747499781598,3.80214889,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1747499781801,0.7574,2459.6,2458.7,1.27339182]
["bitfinex","ETHUSD",1747499782015,12.06641552,2459.2,2458.7,1.27339182]
["bitfinex","ETHUSD",1747499782219,12.60161612,2459.1,2458.7,1.27339182]
["bitfinex","ETHUSD",1747499782462,8.535,2459.1,2458.7,1.27339182]
["bitfinex","ETHUSD",1747499782615,4.06680834,2459.0,2458.7,1.27339182]
["bitfinex","ETHUSD",1747499782898,4.55954889,2459.6,2458.9,0.55]
["bitfinex","ETHUSD",1747499783101,4.06637817,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1747499783427,4.55954889,2459.6,2458.9,0.55]
["bitfinex","ETHUSD",1747499783712,4.06548246,2459.8,2459.2,1.3654]
["bitfinex","ETHUSD",1747499783879,4.06577759,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1747499784266,4.06603236,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1747499784476,4.06603236,2459.4,2459.3,9.082]
["bitfinex","ETHUSD",1747499785822,4.06603236,2459.4,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499785823,4.06702456,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499785967,13.09372702,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499786690,21.09372702,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499787678,13.53642072,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499787869,30.74942072,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499788408,13.53642072,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499788605,34.76742072,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499788805,17.92712702,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499789008,17.93212702,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499789587,21.93212702,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499790583,34.47312702,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499790913,27.98712702,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499791288,17.93612702,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499791513,25.93612702,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499792224,9.23112702,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499792380,12.706,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499792588,4.0,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499792791,4.0,2458.8,2458.7,1.00799182]
["bitfinex","ETHUSD",1747499792989,4.0667253,2459.0,2458.7,1.00799182]
["bitfinex","ETHUSD",1747499793291,12.7717253,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1747499793896,4.06702456,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499794123,8.63427345,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499794313,8.63427345,2458.8,2458.7,1.00799182]
["bitfinex","ETHUSD",1747499795292,25.34327345,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499795639,29.34327345,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499795792,30.54535116,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499797525,18.03420227,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499797752,21.83635116,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499798053,39.06335116,2458.8,2458.7,0.45799182]
["bitfinex","ETHUSD",1747499798557,4.45161724,2458.2,2456.6,0.8313]
["bitfinex","ETHUSD",1747499798736,4.06851377,2457.9,2456.6,0.8313]
["bitfinex","ETHUSD",1747499798945,3.80214889,2457.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1747499799239,3.80214889,2457.8,2456.6,0.8313]
["bitfinex","ETHUSD",1747499799240,8.808,2457.7,2456.8,0.8313]
["bitfinex","ETHUSD",1747499799454,4.0692698,2457.5,2456.9,4.0700477]
["bitfinex","ETHUSD",1747499799618,3.80214889,2457.9,2457.1,0.55]
["bitfinex","ETHUSD",1747499799822,8.815,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1747499800138,4.06925733,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1747499800361,4.06920815,2457.5,2457.2,0.8313]
["bitfinex","ETHUSD",1747499800512,4.06920815,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1747499800715,3.80214889,2457.9,2457.3,4.61947527]
["bitfinex","ETHUSD",1747499800716,4.06853035,2457.9,2457.3,4.61947527]
["bitfinex","ETHUSD",1747499800912,8.804,2458.1,2457.5,4.61911645]
["bitfinex","ETHUSD",1747499801142,4.06837205,2458.0,2457.5,9.086]
["bitfinex","ETHUSD",1747499801444,4.06837205,2458.0,2457.5,13.15514923]
["bitfinex","ETHUSD",1747499801647,12.87226907,2458.1,2457.5,13.15514923]
["bitfinex","ETHUSD",1747499801811,4.06840229,2458.0,2457.5,15.01523298]
["bitfinex","ETHUSD",1747499802012,4.06840229,2458.0,2457.5,10.94608375]
["bitfinex","ETHUSD",1747499802213,8.804,2458.1,2457.5,8.537]
["bitfinex","ETHUSD",1747499802414,4.06854993,2457.9,2457.5,8.537]
["bitfinex","ETHUSD",1747499802643,4.06884485,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1747499802843,4.06884485,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1747499803047,4.06901041,2457.6,2457.5,0.55]
["bitfinex","ETHUSD",1747499803347,4.06876012,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1747499803543,4.06887542,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1747499804422,4.06901041,2457.6,2457.5,0.55]
["bitfinex","ETHUSD",1747499804743,4.06894717,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1747499804957,4.06894345,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1747499805114,4.06901041,2457.6,2457.5,0.55]
["bitfinex","ETHUSD",1747499805947,9.99307771,2457.9,2457.4,0.8313]
["bitfinex","ETHUSD",1747499806109,4.06917599,2457.5,2457.4,0.8313]
["bitfinex","ETHUSD",1747499806305,4.06877052,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1747499806546,8.764,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1747499806908,4.06879672,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1747499807314,4.06868065,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1747499807729,12.83240908,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1747499808047,4.06795715,2458.3,2457.7,0.55]
["bitfinex","ETHUSD",1747499808244,4.06802476,2458.2,2457.7,4.61873336]
["bitfinex","ETHUSD",1747499809012,4.06789969,2458.3,2457.7,4.61873336]
["bitfinex","ETHUSD",1747499809013,4.06858964,2457.9,2457.7,9.088]
["bitfinex","ETHUSD",1747499809213,4.06862376,2457.9,2457.7,9.088]
["bitfinex","ETHUSD",1747499809521,4.0686793,2457.8,2457.7,9.088]
["bitfinex","ETHUSD",1747499809738,4.06837511,2458.0,2457.7,9.088]
["bitfinex","ETHUSD",1747499809940,4.06859301,2457.9,2457.7,9.088]
["bitfinex","ETHUSD",1747499810324,4.0686793,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747499812414,17.3950559,2458.3,2457.7,0.55]
["bitfinex","ETHUSD",1747499812415,4.06839068,2458.0,2457.8,0.00636814]
["bitfinex","ETHUSD",1747499812620,4.06803179,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1747499812954,4.06810634,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1747499813253,4.06818274,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747499813452,4.06810421,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1747499813654,12.81791629,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1747499813843,4.06818274,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747499814039,8.7589,2458.8,2458.0,0.55]
["bitfinex","ETHUSD",1747499814363,4.06794327,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1747499814548,4.06802208,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1747499815944,4.06818274,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747499817461,4.0680433,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1747499817821,4.0678905,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1747499818150,4.06803616,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1747499818542,4.06786302,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1747499818725,4.06801784,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1747499819029,4.06758699,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1747499819351,4.06758699,2458.5,2457.8,8.74836814]
["bitfinex","ETHUSD",1747499819352,8.708,2458.9,2458.3,0.55]
["bitfinex","ETHUSD",1747499819539,4.06752164,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1747499819745,4.06785176,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1747499820663,4.0678475,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1747499820965,4.06818274,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747499821651,4.06834825,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1747499822372,4.06834825,2458.0,2457.8,0.00636814]
["bitfinex","ETHUSD",1747499822373,4.06851377,2457.9,2457.8,0.00636814]
["bitfinex","ETHUSD",1747499822703,0.8136531,2458.0,2457.8,0.00636814]
["bitfinex","ETHUSD",1747499822852,4.06777168,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1747499823055,4.06777168,2458.4,2457.9,4.61843602]
["bitfinex","ETHUSD",1747499823361,4.0676863,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1747499824192,4.06750819,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1747499824506,4.06754134,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1747499824985,4.0676863,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1747499825189,4.06828113,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747499825390,4.06818274,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747499825595,4.06834825,2458.0,2457.9,9.563]
["bitfinex","ETHUSD",1747499825790,4.06834825,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1747499825955,4.06851377,2457.9,2457.8,0.00636814]
["bitfinex","ETHUSD",1747499826561,0.81367548,2457.9,2457.8,0.00636814]
["bitfinex","ETHUSD",1747499826762,4.88218925,2457.9,2457.8,0.00636814]
["bitfinex","ETHUSD",1747499827511,4.06884485,2457.7,2457.6,0.00636814]
["bitfinex","ETHUSD",1747499828768,4.56024889,2458.3,2457.6,0.00636814]
["bitfinex","ETHUSD",1747499828976,4.06863172,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1747499829387,4.06851613,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1747499829570,12.76827798,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1747499829770,4.06856341,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1747499830281,4.0686793,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747499830595,4.06231116,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747499830803,4.06837835,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1747499830996,4.0686793,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747499831166,10.05,2458.6,2457.7,4.61884238]
["bitfinex","ETHUSD",1747499831498,13.23588617,2458.8,2458.2,1.3101]
["bitfinex","ETHUSD",1747499831700,4.06737209,2458.6,2458.2,10.0521]
["bitfinex","ETHUSD",1747499831883,4.06752873,2458.5,2458.2,10.0521]
["bitfinex","ETHUSD",1747499832586,9.16874426,2458.8,2458.2,1.3101]
["bitfinex","ETHUSD",1747499832784,9.16874426,2458.8,2457.8,0.7601]
["bitfinex","ETHUSD",1747499832785,3.80214889,2458.4,2457.8,0.7601]
["bitfinex","ETHUSD",1747499832962,21.97779216,2458.8,2458.1,0.55]
["bitfinex","ETHUSD",1747499832963,8.688,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1747499833163,12.75549013,2458.6,2458.1,4.61812729]
["bitfinex","ETHUSD",1747499833363,12.75539383,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1747499833591,4.06739383,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1747499833792,8.695,2458.8,2458.3,4.61782445]
["bitfinex","ETHUSD",1747499833962,4.06726479,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1747499834166,4.06703864,2458.8,2458.3,1.81880924]
["bitfinex","ETHUSD",1747499834363,4.06702456,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1747499834595,4.06721771,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1747499835197,4.0676863,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1747499835401,8.692,2458.9,2458.3,0.55]
["bitfinex","ETHUSD",1747499835602,4.0676337,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1747499835902,4.06801724,2458.2,2458.1,8.742]
["bitfinex","ETHUSD",1747499836099,4.06801724,2458.2,2458.0,0.7601]
["bitfinex","ETHUSD",1747499836308,4.06818274,2458.1,2458.0,1.3101]
["bitfinex","ETHUSD",1747499836467,4.06818274,2458.1,2457.8,9.5021]
["bitfinex","ETHUSD",1747499836805,4.06818274,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1747499837100,12.73643817,2458.6,2458.1,4.61816169]
["bitfinex","ETHUSD",1747499839107,4.06722004,2458.7,2458.0,0.7601]
["bitfinex","ETHUSD",1747499839108,8.658,2458.8,2458.5,0.55]
["bitfinex","ETHUSD",1747499839399,4.06713021,2458.8,2458.5,0.55]
["bitfinex","ETHUSD",1747499839800,8.661,2459.0,2458.5,0.55]
["bitfinex","ETHUSD",1747499839999,4.0673554,2458.6,2458.5,0.55]
["bitfinex","ETHUSD",1747499840385,3.80214889,2459.2,2458.5,0.55]
["bitfinex","ETHUSD",1747499840587,0.7589,2459.3,2458.5,0.55]
["bitfinex","ETHUSD",1747499840788,4.06692691,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1747499841298,4.0665284,2459.1,2458.5,4.61750602]
["bitfinex","ETHUSD",1747499841501,4.06678634,2459.0,2458.5,4.06750602]
["bitfinex","ETHUSD",1747499841799,4.06678634,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1747499842008,4.0665284,2459.1,2458.6,4.61728802]
["bitfinex","ETHUSD",1747499842297,12.71942879,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1747499842516,4.06655329,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1747499843937,4.06670037,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1747499845750,4.06685916,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1747499846661,4.06680023,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1747499846859,8.621,2459.3,2458.8,0.55]
["bitfinex","ETHUSD",1747499847018,4.06683667,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1747499847201,4.06655226,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1747499847202,4.06685916,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1747499847403,4.06655226,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1747499847740,4.06671673,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1747499847942,5.30874998,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1747499848260,13.90269096,2459.2,2458.8,4.61695688]
["bitfinex","ETHUSD",1747499848555,4.06637391,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1747499848751,8.591,2459.4,2458.8,0.55]
["bitfinex","ETHUSD",1747499849053,4.06685916,2458.9,2458.8,9.177]
["bitfinex","ETHUSD",1747499849259,4.06655379,2459.1,2458.8,9.177]
["bitfinex","ETHUSD",1747499849477,4.06682551,2459.0,2458.8,9.177]
["bitfinex","ETHUSD",1747499849959,4.06613084,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1747499850252,4.06613084,2459.4,2458.9,4.06679159]
["bitfinex","ETHUSD",1747499850253,4.06636561,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1747499850962,4.06669377,2459.0,2458.8,9.177]
["bitfinex","ETHUSD",1747499851262,4.06655654,2459.1,2458.8,9.177]
["bitfinex","ETHUSD",1747499851465,4.06655654,2459.1,2459.0,0.00822835]
["bitfinex","ETHUSD",1747499854573,4.0665284,2459.1,2459.0,0.00822835]
["bitfinex","ETHUSD",1747499854978,4.06637171,2459.2,2459.0,0.00822835]
["bitfinex","ETHUSD",1747499855780,4.0665284,2459.1,2459.0,0.00822835]
["bitfinex","ETHUSD",1747499856341,8.517,2459.3,2459.0,0.00822835]
["bitfinex","ETHUSD",1747499856574,4.06616523,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1747499856879,12.58016523,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1747499857199,10.8089,2459.7,2459.2,0.55]
["bitfinex","ETHUSD",1747499857200,4.06579064,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1747499857355,10.05,2459.7,2459.2,9.176]
["bitfinex","ETHUSD",1747499857550,4.06555283,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1747499858400,4.06553644,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1747499858897,8.66293339,2459.8,2459.2,12.69226923]
["bitfinex","ETHUSD",1747499858898,4.06593864,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1747499859102,4.06553644,2459.7,2459.2,0.55]
["bitfinex","ETHUSD",1747499859268,4.0658457,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1747499859468,12.5668457,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1747499859884,4.0658457,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1747499860472,4.06591889,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1747499860673,4.06591889,2459.5,2459.2,0.54750071]
["bitfinex","ETHUSD",1747499860902,4.0660544,2459.4,2459.2,9.17250071]
["bitfinex","ETHUSD",1747499861405,4.0660544,2459.4,2459.2,9.12250071]
["bitfinex","ETHUSD",1747499861583,4.06619769,2459.3,2459.2,9.12250071]
["bitfinex","ETHUSD",1747499862008,4.06619769,2459.3,2459.2,0.49750071]
["bitfinex","ETHUSD",1747499862505,4.06619769,2459.3,2459.0,0.00822835]
["bitfinex","ETHUSD",1747499862706,4.0665284,2459.1,2459.0,0.00822835]
["bitfinex","ETHUSD",1747499863003,4.0664045,2459.2,2459.0,0.00822835]
["bitfinex","ETHUSD",1747499863212,4.0665284,2459.1,2459.0,0.00822835]
["bitfinex","ETHUSD",1747499863408,4.0665284,2459.1,2458.8,0.55822835]
["bitfinex","ETHUSD",1747499863778,4.06671926,2459.0,2458.8,0.55822835]
["bitfinex","ETHUSD",1747499863973,4.06661015,2459.1,2458.8,0.55822835]
["bitfinex","ETHUSD",1747499864805,4.06670854,2459.0,2458.8,0.55822835]
["bitfinex","ETHUSD",1747499864994,4.06638261,2459.2,2458.8,0.55822835]
["bitfinex","ETHUSD",1747499865313,4.0665284,2459.1,2458.8,0.55822835]
["bitfinex","ETHUSD",1747499865917,4.06685916,2458.9,2458.8,0.00822835]
["bitfinex","ETHUSD",1747499866087,20.51885916,2458.9,2458.8,0.00822835]
["bitfinex","ETHUSD",1747499866487,24.32100805,2458.9,2458.8,0.00822835]
["bitfinex","ETHUSD",1747499867187,25.07990805,2458.9,2458.8,0.00822835]
["bitfinex","ETHUSD",1747499867387,26.21510644,2458.9,2458.8,0.00822835]
["bitfinex","ETHUSD",1747499867919,35.14377213,2458.9,2458.8,0.00822835]
["bitfinex","ETHUSD",1747499868779,39.14377213,2458.9,2458.8,0.00822835]
["bitfinex","ETHUSD",1747499869381,39.14377213,2458.9,2457.7,0.55]
["bitfinex","ETHUSD",1747499869382,4.06884485,2457.7,2457.6,0.48286742]
["bitfinex","ETHUSD",1747499870119,4.06884485,2457.7,2457.6,1.03286742]
["bitfinex","ETHUSD",1747499870319,4.06884485,2457.7,2457.6,0.48286742]
["bitfinex","ETHUSD",1747499870704,4.55135462,2457.7,2457.6,0.48286742]
["bitfinex","ETHUSD",1747499870912,4.542711,2457.7,2457.6,0.48286742]
["bitfinex","ETHUSD",1747499871239,12.542711,2457.7,2457.6,0.48286742]
["bitfinex","ETHUSD",1747499871406,12.542711,2457.7,2457.0,8.627]
["bitfinex","ETHUSD",1747499871407,4.06973681,2457.2,2456.9,0.751]
["bitfinex","ETHUSD",1747499871587,4.06973681,2457.2,2456.9,9.378]
["bitfinex","ETHUSD",1747499871781,8.486,2457.4,2456.9,9.378]
["bitfinex","ETHUSD",1747499872104,4.06983493,2457.2,2456.9,9.378]
["bitfinex","ETHUSD",1747499872286,4.06957144,2457.3,2456.9,9.378]
["bitfinex","ETHUSD",1747499872613,4.06975854,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1747499872825,4.06983842,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1747499873038,4.07000407,2457.0,2456.9,9.378]
["bitfinex","ETHUSD",1747499873234,4.07050107,2456.7,2456.6,1.23386742]
["bitfinex","ETHUSD",1747499873635,4.07050107,2456.7,2456.6,0.48286742]
["bitfinex","ETHUSD",1747499874833,4.07083248,2456.5,2456.4,8.629]
["bitfinex","ETHUSD",1747499875032,4.0707408,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1747499875411,4.07085417,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1747499875823,4.07012668,2457.0,2456.3,0.55]
["bitfinex","ETHUSD",1747499875824,4.07002804,2457.0,2456.5,4.07073844]
["bitfinex","ETHUSD",1747499875999,18.532,2457.4,2456.7,0.55]
["bitfinex","ETHUSD",1747499876203,4.06993288,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1747499876433,4.07000938,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1747499877225,10.05,2457.4,2456.7,0.55]
["bitfinex","ETHUSD",1747499877427,8.493,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1747499877736,4.07000407,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1747499878100,8.493,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1747499878305,4.07033539,2456.8,2456.7,0.55]
["bitfinex","ETHUSD",1747499878498,4.07033539,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1747499878733,4.82898492,2457.0,2456.4,4.62099155]
["bitfinex","ETHUSD",1747499878942,4.07026544,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1747499879324,4.06997571,2457.1,2456.6,4.62059359]
["bitfinex","ETHUSD",1747499879526,8.49,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1747499879527,4.06973098,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1747499879832,12.56173098,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1747499880040,8.494,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1747499880205,12.56385716,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1747499880545,0.7589,2457.3,2456.8,0.55]
["bitfinex","ETHUSD",1747499880716,10.91154208,2457.4,2456.8,0.55]
["bitfinex","ETHUSD",1747499880717,18.538,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1747499881037,9.2549,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1747499881247,12.56471309,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1747499881398,4.06934158,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1747499882197,4.06986377,2457.1,2456.9,0.7751]
["bitfinex","ETHUSD",1747499882415,0.81384888,2457.4,2456.9,0.7751]
["bitfinex","ETHUSD",1747499882416,4.06975135,2457.2,2456.9,0.7751]
["bitfinex","ETHUSD",1747499882617,4.06983923,2457.1,2456.9,0.7751]
["bitfinex","ETHUSD",1747499883248,4.06983923,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1747499883452,0.81384888,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1747499883632,14.11926301,2457.5,2457.0,5.45765472]
["bitfinex","ETHUSD",1747499883832,14.11926301,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1747499884060,14.11926301,2457.5,2457.0,5.45765472]
["bitfinex","ETHUSD",1747499884061,10.05,2457.5,2457.0,0.55]
["bitfinex","ETHUSD",1747499884246,4.06959641,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1747499884447,22.60524827,2457.5,2457.0,4.61996334]
["bitfinex","ETHUSD",1747499884753,4.06942861,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1747499885755,18.533,2457.5,2457.0,0.55]
["bitfinex","ETHUSD",1747499885954,4.06983842,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1747499886260,4.06974697,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1747499886455,4.06983842,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1747499886758,4.06978914,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1747499886965,0.88982179,2457.2,2456.7,8.482]
["bitfinex","ETHUSD",1747499887144,4.07033539,2456.8,2456.4,4.07099492]
["bitfinex","ETHUSD",1747499887331,4.07033539,2456.8,2456.3,9.2429]
["bitfinex","ETHUSD",1747499887332,4.07043787,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1747499887532,8.474,2457.0,2456.3,9.2429]
["bitfinex","ETHUSD",1747499887533,4.07068401,2456.6,2456.3,9.2429]
["bitfinex","ETHUSD",1747499887716,4.070545,2456.7,2456.3,0.7609]
["bitfinex","ETHUSD",1747499887933,4.070545,2456.7,2456.3,13.31403804]
["bitfinex","ETHUSD",1747499888134,4.070545,2456.7,2456.3,9.2429]
["bitfinex","ETHUSD",1747499888335,4.07042582,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1747499888530,12.53224747,2456.9,2456.4,4.62092388]
["bitfinex","ETHUSD",1747499888739,13.04404889,2457.4,2457.0,1.3109]
["bitfinex","ETHUSD",1747499888740,4.06943066,2457.4,2457.0,1.3109]
["bitfinex","ETHUSD",1747499888932,4.06895899,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1747499889178,4.06908263,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1747499889473,4.06902437,2457.6,2457.1,4.61975862]
["bitfinex","ETHUSD",1747499889838,4.0,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1747499890376,3.99299344,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1747499890778,8.47,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1747499891077,4.06967279,2457.2,2457.1,0.55]
["bitfinex","ETHUSD",1747499891535,4.06959822,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1747499891735,4.06967279,2457.2,2457.1,0.55]
["bitfinex","ETHUSD",1747499892471,4.06967279,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1747499893081,4.06993376,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1747499893279,4.06971585,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1747499893742,4.06985115,2457.1,2456.8,9.033]
["bitfinex","ETHUSD",1747499894160,8.451,2457.4,2456.8,0.55]
["bitfinex","ETHUSD",1747499894368,8.451,2457.4,2456.4,9.3106]
["bitfinex","ETHUSD",1747499894369,4.07043216,2456.8,2456.4,9.3106]
["bitfinex","ETHUSD",1747499894578,4.07043216,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1747499894763,4.07043216,2456.8,2456.4,9.3106]
["bitfinex","ETHUSD",1747499895501,4.07043216,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1747499895978,4.07083248,2456.5,2456.2,9.3106]
["bitfinex","ETHUSD",1747499896144,4.07072354,2456.6,2456.2,9.3106]
["bitfinex","ETHUSD",1747499896345,4.0708482,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1747499896543,4.07075731,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1747499896745,9.67536184,2456.9,2456.0,0.8326]
["bitfinex","ETHUSD",1747499896746,4.07122212,2456.3,2456.0,0.8326]
["bitfinex","ETHUSD",1747499896966,4.07109208,2456.4,2456.0,0.8326]
["bitfinex","ETHUSD",1747499897170,4.0712729,2456.3,2456.1,0.55]
["bitfinex","ETHUSD",1747499897368,4.07074905,2456.6,2456.0,0.8326]
["bitfinex","ETHUSD",1747499897546,16.63254435,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499898173,20.63254435,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499898479,20.93639595,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499899283,4.0,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499899470,0.7589,2456.8,2456.2,0.55]
["bitfinex","ETHUSD",1747499899674,4.070435,2456.8,2456.2,13.10522109]
["bitfinex","ETHUSD",1747499899844,4.66147353,2457.0,2456.9,4.62016972]
["bitfinex","ETHUSD",1747499900186,4.66147353,2457.0,2456.4,0.55]
["bitfinex","ETHUSD",1747499900187,9.06574426,2457.7,2457.0,0.55]
["bitfinex","ETHUSD",1747499900349,4.06983842,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1747499900547,4.07066677,2456.6,2456.5,1.3065]
["bitfinex","ETHUSD",1747499900776,4.07066677,2456.6,2456.5,1.03286742]
["bitfinex","ETHUSD",1747499900961,4.07066677,2456.6,2456.5,0.48286742]
["bitfinex","ETHUSD",1747499901285,4.07060569,2456.7,2456.5,0.48286742]
["bitfinex","ETHUSD",1747499901488,4.07000407,2457.0,2456.5,0.48286742]
["bitfinex","ETHUSD",1747499901660,1.26700041,2457.0,2456.5,0.48286742]
["bitfinex","ETHUSD",1747499902006,12.07066677,2456.6,2456.5,0.48286742]
["bitfinex","ETHUSD",1747499902291,25.24371566,2456.6,2456.5,0.48286742]
["bitfinex","ETHUSD",1747499902448,21.43956677,2456.6,2456.5,0.48286742]
["bitfinex","ETHUSD",1747499902874,13.43956677,2456.6,2456.5,0.48286742]
["bitfinex","ETHUSD",1747499903066,12.68466677,2456.6,2456.5,0.48286742]
["bitfinex","ETHUSD",1747499904000,4.0709982,2456.4,2456.3,0.64414001]
["bitfinex","ETHUSD",1747499904170,4.07085465,2456.5,2456.0,0.005]
["bitfinex","ETHUSD",1747499904171,4.07149546,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499904900,12.71449546,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499905216,8.63254435,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499905373,23.37978442,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499906814,23.43378442,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499906992,31.43378442,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499907308,32.13378442,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499907502,36.13378442,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499909767,36.12800266,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499910307,28.84500266,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499910523,46.16100266,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499910935,46.15700266,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499911325,46.15500266,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499911621,37.51300266,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499911830,37.51400266,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499913041,28.08610266,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499913337,36.75910266,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499913536,20.08610266,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499913742,28.76410266,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499913959,18.8157137,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499914104,17.4397137,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499914306,0.7,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499914501,8.682,2456.2,2456.0,0.005]
["bitfinex","ETHUSD",1747499916324,12.75336925,2456.2,2456.0,0.005]
["bitfinex","ETHUSD",1747499917405,8.682,2456.2,2456.0,0.005]
["bitfinex","ETHUSD",1747499917769,12.75332969,2456.2,2456.1,0.55]
["bitfinex","ETHUSD",1747499918212,8.682,2456.2,2456.1,0.55]
["bitfinex","ETHUSD",1747499918744,4.07149546,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499919112,12.75340006,2456.2,2456.0,0.005]
["bitfinex","ETHUSD",1747499919747,4.07149546,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499920048,4.07089154,2456.5,2456.1,0.55]
["bitfinex","ETHUSD",1747499920256,18.681,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1747499920434,4.0709982,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1747499920807,4.0709982,2456.4,2456.2,0.8248]
["bitfinex","ETHUSD",1747499920808,4.07132969,2456.2,2456.1,0.55]
["bitfinex","ETHUSD",1747499921551,8.634,2456.4,2456.2,0.55]
["bitfinex","ETHUSD",1747499921757,4.07085325,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1747499921909,14.1206881,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1747499922645,4.07085295,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1747499922947,4.07087819,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1747499923326,4.0709982,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1747499924747,4.07149546,2456.1,2456.0,0.7741]
["bitfinex","ETHUSD",1747499924959,4.0714237,2456.2,2456.1,0.55]
["bitfinex","ETHUSD",1747499925420,4.07123611,2456.3,2456.1,0.55]
["bitfinex","ETHUSD",1747499925761,4.07132969,2456.2,2456.1,0.55]
["bitfinex","ETHUSD",1747499928883,4.07149546,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499929233,14.11303996,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499929466,14.87193996,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499930866,22.87193996,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499932157,26.87193996,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499932458,28.37683362,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499933268,45.57383362,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499934372,45.56183362,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499934866,36.92683362,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499935070,18.81303996,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499935275,18.81303996,2456.1,2456.0,0.555]
["bitfinex","ETHUSD",1747499935276,27.36303996,2456.1,2456.0,0.555]
["bitfinex","ETHUSD",1747499935482,23.36303996,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499937286,31.36303996,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499937487,40.67893996,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499939453,40.67693996,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1747499940779,6.705,2454.9,2453.5,1.27352256]
["bitfinex","ETHUSD",1747499940989,15.89382888,2453.6,2453.5,1.27352256]
["bitfinex","ETHUSD",1747499941152,14.15299845,2453.6,2453.5,1.27352256]
["bitfinex","ETHUSD",1747499941351,29.92464395,2453.6,2453.5,1.27352256]
["bitfinex","ETHUSD",1747499941867,30.67854395,2453.6,2453.5,1.27352256]
["bitfinex","ETHUSD",1747499942188,13.12906763,2453.6,2453.5,1.27352256]
["bitfinex","ETHUSD",1747499942491,34.83125256,2453.6,2453.5,1.27352256]
["bitfinex","ETHUSD",1747499942677,31.01906763,2453.6,2453.5,1.27352256]
["bitfinex","ETHUSD",1747499943013,4.07597619,2453.4,2453.3,0.45799182]
["bitfinex","ETHUSD",1747499943191,7.89416112,2453.4,2453.3,0.45799182]
["bitfinex","ETHUSD",1747499943490,4.07597619,2453.4,2453.3,0.45799182]
["bitfinex","ETHUSD",1747499943655,21.99697619,2453.4,2453.3,0.45799182]
["bitfinex","ETHUSD",1747499944487,29.99697619,2453.4,2453.3,0.45799182]
["bitfinex","ETHUSD",1747499944693,12.07597619,2453.4,2453.3,0.45799182]
["bitfinex","ETHUSD",1747499944889,4.07597619,2453.4,2453.3,1.00799182]
["bitfinex","ETHUSD",1747499945278,4.07568948,2453.6,2453.3,1.00799182]
["bitfinex","ETHUSD",1747499945481,4.07588149,2453.5,2453.3,1.00799182]
["bitfinex","ETHUSD",1747499945802,4.07597619,2453.4,2453.3,1.00799182]
["bitfinex","ETHUSD",1747499946099,4.07586368,2453.5,2453.4,0.756]
["bitfinex","ETHUSD",1747499947367,9.007,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1747499947368,4.07573512,2453.6,2453.5,0.55]
["bitfinex","ETHUSD",1747499947568,4.07536618,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1747499947569,4.07554434,2453.7,2453.5,0.55]
["bitfinex","ETHUSD",1747499947807,4.07564395,2453.6,2453.5,0.55]
["bitfinex","ETHUSD",1747499948789,4.07541646,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1747499948978,4.07564395,2453.6,2453.5,0.55]
["bitfinex","ETHUSD",1747499950726,4.07549124,2453.7,2453.5,0.55]
["bitfinex","ETHUSD",1747499950881,8.985,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1747499951611,4.07564395,2453.6,2453.5,0.55]
["bitfinex","ETHUSD",1747499951979,4.07581006,2453.5,2453.4,0.756]
["bitfinex","ETHUSD",1747499952174,4.07597619,2453.4,2453.3,0.45799182]
["bitfinex","ETHUSD",1747499952388,13.04697619,2453.4,2453.3,0.45799182]
["bitfinex","ETHUSD",1747499953012,13.04697619,2453.4,2453.3,0.43683782]
["bitfinex","ETHUSD",1747499953202,13.5841207,2453.4,2453.3,0.43683782]
["bitfinex","ETHUSD",1747499954411,21.5841207,2453.4,2453.3,0.43683782]
["bitfinex","ETHUSD",1747499955014,25.65232265,2453.4,2453.3,0.43683782]
["bitfinex","ETHUSD",1747499955778,26.40622265,2453.4,2453.3,0.43683782]
["bitfinex","ETHUSD",1747499955976,30.40622265,2453.4,2453.3,0.43683782]
["bitfinex","ETHUSD",1747499956173,40.45622265,2453.4,2453.3,0.43683782]
["bitfinex","ETHUSD",1747499956373,51.61095616,2453.4,2453.3,0.43683782]
["bitfinex","ETHUSD",1747499957215,51.54595616,2453.4,2453.3,0.43683782]
["bitfinex","ETHUSD",1747499957518,60.48395616,2453.4,2453.3,0.43683782]
["bitfinex","ETHUSD",1747499958319,56.41575421,2453.4,2453.3,0.43683782]
["bitfinex","ETHUSD",1747499958612,60.48395616,2453.4,2453.3,0.43683782]
["bitfinex","ETHUSD",1747499961018,42.63995616,2453.4,2453.3,0.43683782]
["bitfinex","ETHUSD",1747499961181,60.47395616,2453.4,2453.3,0.43683782]
["bitfinex","ETHUSD",1747499961997,4.0781371,2452.1,2452.0,0.66666667]
["bitfinex","ETHUSD",1747499963089,4.0781371,2452.1,2452.0,1.21666667]
["bitfinex","ETHUSD",1747499963290,4.07806435,2452.2,2452.1,0.55]
["bitfinex","ETHUSD",1747499963527,13.00793251,2452.3,2452.1,0.55]
["bitfinex","ETHUSD",1747499963724,4.0779708,2452.2,2452.1,0.55]
["bitfinex","ETHUSD",1747499964019,9.61316218,2452.4,2452.3,4.62780451]
["bitfinex","ETHUSD",1747499964183,9.61316218,2453.1,2452.6,4.07730571]
["bitfinex","ETHUSD",1747499964380,9.61316218,2453.1,2452.9,0.55]
["bitfinex","ETHUSD",1747499964606,4.07664084,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1747499964804,8.07664084,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1747499965687,4.07664084,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1747499965909,13.03564084,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1747499966328,4.07727503,2452.7,2452.6,0.55]
["bitfinex","ETHUSD",1747499966626,4.07772996,2452.4,2452.1,0.8303]
["bitfinex","ETHUSD",1747499966829,4.07744455,2452.6,2452.1,0.8303]
["bitfinex","ETHUSD",1747499967030,8.967,2452.7,2452.3,0.8303]
["bitfinex","ETHUSD",1747499967335,4.07697325,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1747499967851,4.07715491,2452.7,2452.4,0.55]
["bitfinex","ETHUSD",1747499968002,4.0773753,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1747499968207,4.07216951,2452.5,2452.4,0.55]
["bitfinex","ETHUSD",1747499968534,4.07738166,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1747499968730,4.07747196,2452.5,2452.4,0.55]
["bitfinex","ETHUSD",1747499968933,4.07739393,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1747499970438,4.07721295,2452.7,2452.4,0.55]
["bitfinex","ETHUSD",1747499970633,13.03304066,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1747499970634,4.07704129,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1747499970813,4.07706647,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1747499971014,4.07716231,2452.7,2452.4,0.55]
["bitfinex","ETHUSD",1747499971328,9.61316218,2452.9,2452.6,0.55]
["bitfinex","ETHUSD",1747499971526,9.61316218,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1747499971906,13.68996922,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1747499972435,9.61316218,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1747499973126,5.73507351,2453.3,2453.2,1.3034]
["bitfinex","ETHUSD",1747499973316,9.61316218,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1747499973702,13.68913837,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1747499973904,9.61316218,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1747499975413,4.07582112,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1747499975614,4.07571575,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1747499975840,4.07584862,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1747499976211,4.07564903,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1747499976724,13.02160345,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1747499977146,4.07565943,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1747499977643,13.02149175,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1747499977844,4.07566824,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1747499978065,4.07533522,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1747499978241,12.96367537,2454.2,2453.5,0.55]
["bitfinex","ETHUSD",1747499978446,4.07506403,2454.0,2453.7,0.55]
["bitfinex","ETHUSD",1747499978648,4.07487629,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1747499978959,4.07524733,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1747499979121,4.0751738,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1747499979324,4.07536086,2453.8,2453.7,0.55]
["bitfinex","ETHUSD",1747499979527,4.89018964,2453.9,2453.5,9.489]
["bitfinex","ETHUSD",1747499979744,4.07538241,2453.8,2453.5,9.489]
["bitfinex","ETHUSD",1747499979915,4.37370332,2454.1,2453.5,9.489]
["bitfinex","ETHUSD",1747499980245,4.07515778,2453.9,2453.5,9.489]
["bitfinex","ETHUSD",1747499980442,4.07532074,2453.8,2453.5,9.489]
["bitfinex","ETHUSD",1747499980656,4.0752111,2453.9,2453.5,9.489]
["bitfinex","ETHUSD",1747499981227,12.94193589,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1747499981427,4.07497962,2454.0,2453.9,0.55]
["bitfinex","ETHUSD",1747499982548,4.07493589,2454.1,2453.9,0.55]
["bitfinex","ETHUSD",1747499982549,4.07488708,2454.1,2453.9,0.55]
["bitfinex","ETHUSD",1747499982935,12.92969119,2454.2,2453.9,0.55]
["bitfinex","ETHUSD",1747499983141,8.855,2454.2,2453.9,0.55]
["bitfinex","ETHUSD",1747499983340,12.92972265,2454.2,2453.9,0.55]
["bitfinex","ETHUSD",1747499983658,4.07494072,2454.1,2453.9,0.55]
["bitfinex","ETHUSD",1747499983957,4.07497962,2454.0,2453.9,0.55]
["bitfinex","ETHUSD",1747499984347,4.07490269,2454.1,2453.9,0.55]
["bitfinex","ETHUSD",1747499985162,12.92965131,2454.2,2453.9,0.55]
["bitfinex","ETHUSD",1747499985371,4.07451187,2454.3,2453.9,0.55]
["bitfinex","ETHUSD",1747499985662,4.07451187,2454.3,2453.9,4.62513]
["bitfinex","ETHUSD",1747499985663,12.90551187,2454.3,2453.9,4.62513]
["bitfinex","ETHUSD",1747499985966,4.07459905,2454.3,2453.9,4.62514228]
["bitfinex","ETHUSD",1747499986539,4.07497962,2454.0,2453.9,0.55]
["bitfinex","ETHUSD",1747499986773,4.07559549,2453.7,2453.5,0.771]
["bitfinex","ETHUSD",1747499987074,4.07559134,2453.7,2453.5,0.771]
["bitfinex","ETHUSD",1747499987371,4.07564395,2453.6,2453.5,0.771]
["bitfinex","ETHUSD",1747499987539,4.07564395,2453.6,2453.1,8.937]
["bitfinex","ETHUSD",1747499987540,4.0758854,2453.5,2453.2,0.771]
["bitfinex","ETHUSD",1747499988070,4.07564395,2453.6,2453.2,0.771]
["bitfinex","ETHUSD",1747499988355,4.07566895,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1747499988554,4.07588296,2453.5,2453.2,0.771]
["bitfinex","ETHUSD",1747499988723,4.07588687,2453.5,2453.2,0.771]
["bitfinex","ETHUSD",1747499989232,4.07656376,2453.1,2452.9,0.771]
["bitfinex","ETHUSD",1747499989548,4.07648418,2453.1,2452.9,0.771]
["bitfinex","ETHUSD",1747499989738,4.07639861,2453.2,2452.9,0.771]
["bitfinex","ETHUSD",1747499989924,4.07650026,2453.1,2452.9,0.771]
["bitfinex","ETHUSD",1747499990325,4.07647466,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1747499990720,12.88598339,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1747499990925,4.07632088,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1747499991160,4.07647466,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1747499993859,4.07674747,2453.0,2452.7,0.55]
["bitfinex","ETHUSD",1747499994043,4.07680704,2452.9,2452.7,0.55]
["bitfinex","ETHUSD",1747499994832,4.07670945,2453.0,2452.7,0.55]
["bitfinex","ETHUSD",1747499995528,8.81,2453.4,2452.7,0.55]
["bitfinex","ETHUSD",1747499995529,4.07656936,2453.1,2452.7,0.55]
["bitfinex","ETHUSD",1747499995892,4.07671305,2453.0,2452.7,0.55]
["bitfinex","ETHUSD",1747499996114,0.7539,2452.7,2452.0,0.66666667]
["bitfinex","ETHUSD",1747499996370,4.07753441,2452.5,2452.0,5.51595343]
["bitfinex","ETHUSD",1747499996526,4.07764137,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1747499997030,4.07706496,2452.8,2452.1,6.12852187]
["bitfinex","ETHUSD",1747499997256,0.7539,2453.0,2452.3,0.55]
["bitfinex","ETHUSD",1747499997257,4.07674684,2453.0,2452.3,0.55]
["bitfinex","ETHUSD",1747499997585,4.07721115,2452.7,2452.4,9.489]
["bitfinex","ETHUSD",1747499997753,4.07721115,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1747499998083,4.07736708,2452.6,2452.3,0.55]
["bitfinex","ETHUSD",1747499998230,4.07735791,2452.6,2452.3,0.55]
["bitfinex","ETHUSD",1747499998634,4.07724499,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1747499998832,4.07724023,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1747499999143,4.07725609,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1747499999333,0.40765694,2453.1,2452.3,4.62776742]
["bitfinex","ETHUSD",1747499999533,4.0775787,2452.5,2452.3,0.55]
["bitfinex","ETHUSD",1747500000266,8.77,2452.7,2452.2,0.771]
["bitfinex","ETHUSD",1747500000465,4.07801972,2452.2,2452.0,0.66666667]
["bitfinex","ETHUSD",1747500000642,4.07801972,2452.2,2452.1,0.55]
["bitfinex","ETHUSD",1747500000829,4.07761545,2452.5,2452.0,0.66666667]
["bitfinex","ETHUSD",1747500001035,8.767,2452.6,2452.2,4.07794465]
["bitfinex","ETHUSD",1747500001234,8.767,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1747500001434,4.07721495,2452.7,2452.4,0.55]
["bitfinex","ETHUSD",1747500001837,12.84398824,2452.8,2452.3,4.62767205]
["bitfinex","ETHUSD",1747500002050,8.767,2452.8,2452.0,3.87259115]
["bitfinex","ETHUSD",1747500002244,4.07717731,2452.7,2452.3,4.07778118]
["bitfinex","ETHUSD",1747500002567,8.759,2453.5,2453.1,0.55]
["bitfinex","ETHUSD",1747500002772,12.8348615,2453.5,2453.1,0.55]
["bitfinex","ETHUSD",1747500003272,4.5540057,2453.9,2453.5,1.321]
["bitfinex","ETHUSD",1747500003455,4.07540648,2453.8,2453.5,1.321]
["bitfinex","ETHUSD",1747500003657,4.55394599,2453.9,2453.5,1.321]
["bitfinex","ETHUSD",1747500003847,0.47874426,2453.9,2453.5,1.321]
["bitfinex","ETHUSD",1747500004045,4.07531981,2453.8,2453.5,1.321]
["bitfinex","ETHUSD",1747500004272,0.47874426,2453.9,2453.7,4.62544332]
["bitfinex","ETHUSD",1747500005183,0.47874426,2453.9,2453.8,4.62531176]
["bitfinex","ETHUSD",1747500005492,18.828,2454.6,2453.9,0.55]
["bitfinex","ETHUSD",1747500005648,4.07431551,2454.4,2453.8,0.55]
["bitfinex","ETHUSD",1747500006189,18.828,2454.6,2453.8,0.55]
["bitfinex","ETHUSD",1747500006383,7.49273728,2454.8,2454.2,0.55]
["bitfinex","ETHUSD",1747500006588,4.07383322,2454.7,2454.2,0.55]
["bitfinex","ETHUSD",1747500006778,4.07388162,2454.7,2454.1,4.62480962]
["bitfinex","ETHUSD",1747500007488,8.24201101,2454.8,2454.1,0.55]
["bitfinex","ETHUSD",1747500007790,7.49273728,2454.8,2454.5,0.55]
["bitfinex","ETHUSD",1747500007956,0.47874426,2455.4,2454.6,0.55]
["bitfinex","ETHUSD",1747500008148,0.47874426,2455.4,2455.1,0.55]
["bitfinex","ETHUSD",1747500008385,0.47874426,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1747500008872,0.47874426,2455.4,2455.3,4.62282205]
["bitfinex","ETHUSD",1747500009185,13.59985384,2455.9,2455.4,4.62257393]
["bitfinex","ETHUSD",1747500009186,8.774,2455.9,2455.4,4.62257393]
["bitfinex","ETHUSD",1747500009349,4.58302206,2456.3,2455.4,4.62257393]
["bitfinex","ETHUSD",1747500009350,4.07142761,2456.2,2455.6,4.07224133]
["bitfinex","ETHUSD",1747500009553,4.07142761,2456.2,2455.4,4.62254994]
["bitfinex","ETHUSD",1747500009554,4.07196358,2455.9,2455.4,0.55]
["bitfinex","ETHUSD",1747500009768,4.07201882,2455.8,2455.4,9.318]
["bitfinex","ETHUSD",1747500009983,4.07174676,2456.0,2455.4,9.318]
["bitfinex","ETHUSD",1747500010290,8.764,2456.1,2455.4,9.318]
["bitfinex","ETHUSD",1747500010455,8.761,2456.3,2455.6,0.55]
["bitfinex","ETHUSD",1747500010660,4.07192116,2455.9,2455.6,0.55]
["bitfinex","ETHUSD",1747500010857,4.07155155,2456.1,2455.6,9.318]
["bitfinex","ETHUSD",1747500011673,4.07175504,2456.0,2455.6,9.318]
["bitfinex","ETHUSD",1747500012072,4.07150192,2456.1,2455.6,9.318]
["bitfinex","ETHUSD",1747500012397,4.07166318,2456.0,2455.6,9.318]
["bitfinex","ETHUSD",1747500012569,0.7539,2456.7,2455.6,10.33122]
["bitfinex","ETHUSD",1747500012893,8.747,2456.6,2455.8,0.55]
["bitfinex","ETHUSD",1747500013100,4.07164495,2456.1,2455.8,0.55]
["bitfinex","ETHUSD",1747500013467,4.07134608,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1747500013874,4.07124754,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1747500014199,4.07116232,2456.4,2455.8,4.62195996]
["bitfinex","ETHUSD",1747500014371,4.07127869,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1747500014567,8.736,2456.4,2455.8,1.30893701]
["bitfinex","ETHUSD",1747500014768,4.82444881,2456.7,2455.8,0.55]
["bitfinex","ETHUSD",1747500014997,8.739,2456.6,2455.8,0.55]
["bitfinex","ETHUSD",1747500015193,12.05800165,2457.0,2456.0,0.55]
["bitfinex","ETHUSD",1747500015194,4.07102999,2456.4,2456.0,0.55]
["bitfinex","ETHUSD",1747500015495,8.745,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1747500015496,4.07118248,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1747500015695,8.747,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1747500016005,4.07136543,2456.2,2456.0,0.55]
["bitfinex","ETHUSD",1747500016164,4.07149546,2456.1,2456.0,9.314]
["bitfinex","ETHUSD",1747500016500,4.07149546,2456.1,2456.0,0.55]
["bitfinex","ETHUSD",1747500017195,4.07126428,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1747500017606,4.07180866,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1747500018271,4.07183467,2455.9,2455.8,0.55]
["bitfinex","ETHUSD",1747500018474,4.07173987,2456.0,2455.8,0.55]
["bitfinex","ETHUSD",1747500019073,4.07140013,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1747500019421,4.07167775,2456.0,2455.8,0.55]
["bitfinex","ETHUSD",1747500019772,10.35151582,2456.9,2455.8,1.4812]
["bitfinex","ETHUSD",1747500019998,4.07152615,2456.1,2455.8,1.4812]
["bitfinex","ETHUSD",1747500020805,4.07226443,2455.7,2455.5,27.1682]
["bitfinex","ETHUSD",1747500021009,4.07226443,2455.7,2455.6,0.55]
["bitfinex","ETHUSD",1747500021907,4.07232448,2455.6,2455.5,0.8142]
["bitfinex","ETHUSD",1747500022408,4.0729017,2455.3,2455.1,0.7868]
["bitfinex","ETHUSD",1747500022580,4.07289444,2455.3,2455.1,0.7868]
["bitfinex","ETHUSD",1747500022784,4.07294224,2455.3,2455.1,0.7868]
["bitfinex","ETHUSD",1747500023373,4.07298794,2455.2,2455.1,1.3368]
["bitfinex","ETHUSD",1747500024106,4.07291473,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1747500024705,4.07326992,2455.1,2454.9,0.55]
["bitfinex","ETHUSD",1747500025123,8.66,2455.3,2454.8,0.7975]
["bitfinex","ETHUSD",1747500025334,4.07301526,2455.2,2454.9,0.55]
["bitfinex","ETHUSD",1747500025474,8.656,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1747500025475,4.07316794,2455.1,2454.9,0.55]
["bitfinex","ETHUSD",1747500026227,4.07299812,2455.2,2454.9,0.55]
["bitfinex","ETHUSD",1747500026373,4.07323926,2455.1,2454.9,0.55]
["bitfinex","ETHUSD",1747500026580,4.07294049,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1747500026903,4.07215865,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1747500027390,10.05,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1747500027725,14.12200732,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1747500028088,4.0717344,2456.0,2455.3,0.55]
["bitfinex","ETHUSD",1747500028290,10.05,2456.3,2455.7,0.55]
["bitfinex","ETHUSD",1747500028477,4.07135032,2456.2,2455.7,13.38407146]
["bitfinex","ETHUSD",1747500028680,4.07149642,2456.1,2455.7,9.312]
["bitfinex","ETHUSD",1747500028877,10.05,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1747500029078,4.07151155,2456.1,2455.9,0.55]
["bitfinex","ETHUSD",1747500029309,4.07166123,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1747500029509,4.07182702,2455.9,2455.8,0.55]
["bitfinex","ETHUSD",1747500029710,4.07158883,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1747500030011,4.07166265,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1747500030209,4.07166265,2456.0,2455.7,1.96808984]
["bitfinex","ETHUSD",1747500030377,4.07182735,2455.9,2455.7,1.96808984]
["bitfinex","ETHUSD",1747500030580,4.07132969,2456.2,2455.7,0.55]
["bitfinex","ETHUSD",1747500030799,8.0,2456.3,2455.7,0.55]
["bitfinex","ETHUSD",1747500031117,4.07185956,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1747500031300,10.05,2456.4,2455.7,0.55]
["bitfinex","ETHUSD",1747500031503,12.70841977,2456.2,2455.7,4.62208173]
["bitfinex","ETHUSD",1747500031699,18.684,2456.4,2455.7,6.44738425]
["bitfinex","ETHUSD",1747500031891,4.07144978,2456.2,2455.7,6.44738425]
["bitfinex","ETHUSD",1747500032287,4.07136615,2456.2,2455.7,6.44738425]
["bitfinex","ETHUSD",1747500032519,4.07145406,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1747500032813,4.07125642,2456.3,2455.8,4.62195949]
["bitfinex","ETHUSD",1747500033015,4.07063546,2456.7,2456.2,4.62124592]
["bitfinex","ETHUSD",1747500033313,4.0707528,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1747500034019,4.07108941,2456.4,2456.2,0.55]
["bitfinex","ETHUSD",1747500034319,4.07116394,2456.3,2456.2,0.55]
["bitfinex","ETHUSD",1747500034507,4.07109107,2456.4,2456.2,0.55]
["bitfinex","ETHUSD",1747500034707,4.07116394,2456.3,2456.2,0.55]
["bitfinex","ETHUSD",1747500035814,4.0711402,2456.4,2456.2,0.55]
["bitfinex","ETHUSD",1747500036219,12.6797826,2456.6,2456.2,1.95208567]
["bitfinex","ETHUSD",1747500036396,4.0707826,2456.6,2456.2,1.95208567]
["bitfinex","ETHUSD",1747500036720,4.07051514,2456.7,2456.2,6.02334874]
["bitfinex","ETHUSD",1747500037014,4.07051514,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1747500037214,4.07051514,2456.7,2456.2,1.95208567]
["bitfinex","ETHUSD",1747500037215,4.07080785,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1747500037421,4.07080785,2456.6,2456.3,0.82182857]
["bitfinex","ETHUSD",1747500038018,4.07050107,2456.7,2456.3,0.82182857]
["bitfinex","ETHUSD",1747500038195,0.7539,2457.1,2456.5,0.55]
["bitfinex","ETHUSD",1747500038396,4.07021111,2456.9,2456.4,0.55]
["bitfinex","ETHUSD",1747500038598,4.07048653,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1747500038794,4.07016972,2456.9,2456.5,1.03928944]
["bitfinex","ETHUSD",1747500039022,4.07042031,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1747500039816,4.07051088,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1747500039993,4.07050107,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1747500040320,0.7539,2457.4,2456.4,0.55]
["bitfinex","ETHUSD",1747500040321,0.7539,2457.4,2456.6,0.55]
["bitfinex","ETHUSD",1747500040516,4.07000863,2457.0,2456.6,4.62059332]
["bitfinex","ETHUSD",1747500040716,4.06988395,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1747500040917,4.07008703,2457.0,2456.8,0.55]
["bitfinex","ETHUSD",1747500041082,31.45526421,2457.8,2456.8,0.55]
["bitfinex","ETHUSD",1747500041289,9.3209,2457.7,2457.0,0.55]
["bitfinex","ETHUSD",1747500041513,4.06951819,2457.3,2457.0,9.181]
["bitfinex","ETHUSD",1747500041713,4.06942705,2457.4,2457.2,0.55]
["bitfinex","ETHUSD",1747500042185,4.06926137,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1747500042386,4.06937129,2457.4,2457.2,0.55]
["bitfinex","ETHUSD",1747500042636,4.06950718,2457.3,2457.2,0.55]
["bitfinex","ETHUSD",1747500043038,4.06987314,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1747500043333,4.06934158,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1747500043538,4.06901041,2457.6,2456.9,0.8131]
["bitfinex","ETHUSD",1747500043539,4.06901041,2457.6,2457.0,9.181]
["bitfinex","ETHUSD",1747500043889,8.557,2457.5,2457.0,9.181]
["bitfinex","ETHUSD",1747500044133,4.06959181,2457.3,2457.0,9.181]
["bitfinex","ETHUSD",1747500044299,8.557,2457.5,2457.0,10.58743424]
["bitfinex","ETHUSD",1747500044822,4.06941667,2457.4,2457.0,10.58743424]
["bitfinex","ETHUSD",1747500045525,4.06884485,2457.7,2457.0,0.55]
["bitfinex","ETHUSD",1747500045691,4.06961918,2457.3,2457.2,0.55]
["bitfinex","ETHUSD",1747500047000,4.07000407,2457.0,2456.9,0.8131]
["bitfinex","ETHUSD",1747500047207,4.07000407,2457.0,2456.9,9.9931]
["bitfinex","ETHUSD",1747500047623,4.07000407,2457.0,2456.9,1.3631]
["bitfinex","ETHUSD",1747500047820,4.07000407,2457.0,2456.8,8.63]
["bitfinex","ETHUSD",1747500047821,4.07016972,2456.9,2456.8,8.63]
["bitfinex","ETHUSD",1747500048001,4.07016972,2456.9,2456.8,0.55]
["bitfinex","ETHUSD",1747500048222,4.07016972,2456.9,2456.4,0.48502673]
["bitfinex","ETHUSD",1747500048423,4.07074336,2456.6,2456.4,9.11502673]
["bitfinex","ETHUSD",1747500048629,4.07074289,2456.6,2456.4,10.1084694]
["bitfinex","ETHUSD",1747500048823,4.07061652,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1747500049147,4.07067539,2456.6,2456.4,10.1084694]
["bitfinex","ETHUSD",1747500049347,4.0707496,2456.6,2456.5,0.55]
["bitfinex","ETHUSD",1747500049753,4.07058911,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1747500050121,4.07055367,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1747500050334,14.1197858,2457.2,2456.7,0.55]
["bitfinex","ETHUSD",1747500050538,4.06942046,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1747500050829,4.06951773,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1747500051229,4.06943177,2457.4,2457.1,1.54852]
["bitfinex","ETHUSD",1747500051434,4.06954196,2457.3,2457.1,1.54852]
["bitfinex","ETHUSD",1747500051849,4.06937744,2457.4,2457.1,1.54852]
["bitfinex","ETHUSD",1747500052414,4.06967279,2457.2,2457.1,10.17852]
["bitfinex","ETHUSD",1747500052619,4.06967279,2457.2,2457.1,9.18]
["bitfinex","ETHUSD",1747500052852,4.06959451,2457.3,2457.1,9.18]
["bitfinex","ETHUSD",1747500053466,4.06942527,2457.4,2457.1,9.18]
["bitfinex","ETHUSD",1747500053646,4.06909508,2457.6,2457.1,13.24975982]
["bitfinex","ETHUSD",1747500053840,4.06909508,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1747500054159,14.1186201,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1747500054334,4.06870873,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1747500054658,4.06868521,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747500055230,4.0686793,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747500056141,4.0691174,2457.6,2457.5,9.178]
["bitfinex","ETHUSD",1747500056878,4.06889338,2457.7,2457.5,10.17632]
["bitfinex","ETHUSD",1747500057156,4.06868777,2457.8,2457.5,9.178]
["bitfinex","ETHUSD",1747500057335,4.06901041,2457.6,2457.5,9.178]
["bitfinex","ETHUSD",1747500057535,4.06901041,2457.6,2457.5,0.55]
["bitfinex","ETHUSD",1747500059542,4.06894003,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1747500059736,4.06901041,2457.6,2457.5,0.55]
["bitfinex","ETHUSD",1747500059949,4.06926942,2457.5,2457.4,0.55]
["bitfinex","ETHUSD",1747500060148,4.06910309,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1747500060350,4.06917599,2457.5,2457.4,0.55]
["bitfinex","ETHUSD",1747500060744,4.06917599,2457.5,2457.2,9.178]
["bitfinex","ETHUSD",1747500061055,4.82259456,2457.8,2457.2,9.178]
["bitfinex","ETHUSD",1747500061228,4.06944267,2457.4,2457.2,9.178]
["bitfinex","ETHUSD",1747500062565,4.06980354,2457.2,2457.1,0.55]
["bitfinex","ETHUSD",1747500062774,4.06904683,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1747500062775,4.06948219,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1747500063071,8.451,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1747500063072,4.0695201,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1747500063674,4.06939378,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1747500063852,8.7539,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1747500064056,10.05,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1747500064057,10.05,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1747500064367,4.73500987,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1747500064544,4.06851377,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1747500064744,0.6667,2458.1,2457.3,4.61943693]
["bitfinex","ETHUSD",1747500064956,4.06859043,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1747500065157,0.6667,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1747500065158,4.06889206,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1747500065559,4.06919721,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1747500065746,4.06919721,2457.5,2457.2,0.8286]
["bitfinex","ETHUSD",1747500065747,4.06919721,2457.5,2457.4,9.001]
["bitfinex","ETHUSD",1747500066162,0.6667,2458.1,2457.4,9.001]
["bitfinex","ETHUSD",1747500066163,0.6667,2458.1,2457.7,4.61876565]
["bitfinex","ETHUSD",1747500066370,0.6667,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1747500066743,4.06849885,2458.0,2457.9,9.001]
["bitfinex","ETHUSD",1747500066956,4.06849885,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1747500067336,0.6667,2458.1,2458.0,1.3786]
["bitfinex","ETHUSD",1747500067647,0.6667,2458.1,2457.8,1.3786]
["bitfinex","ETHUSD",1747500067852,4.73497009,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747500068745,0.6667,2458.1,2458.0,9.001]
["bitfinex","ETHUSD",1747500069274,0.6667,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747500070577,0.6667,2458.1,2458.0,4.61834825]
["bitfinex","ETHUSD",1747500070773,0.6667,2458.1,2458.0,7.17868686]
["bitfinex","ETHUSD",1747500072548,0.1167,2458.1,2458.0,7.17868686]
["bitfinex","ETHUSD",1747500072753,0.1167,2458.1,2458.0,15.17868686]
["bitfinex","ETHUSD",1747500073971,0.1167,2458.1,2458.0,32.06368686]
["bitfinex","ETHUSD",1747500075259,0.1167,2458.1,2458.0,32.54871359]
["bitfinex","ETHUSD",1747500075868,0.0367601,2458.1,2458.0,32.85579122]
["bitfinex","ETHUSD",1747500076083,4.06653439,2459.1,2458.9,1.331]
["bitfinex","ETHUSD",1747500076405,8.419,2459.4,2458.9,9.78]
["bitfinex","ETHUSD",1747500076406,4.06645008,2459.2,2458.9,9.78]
["bitfinex","ETHUSD",1747500076980,4.06669377,2459.0,2458.5,0.781]
["bitfinex","ETHUSD",1747500077203,4.06678365,2459.0,2458.6,8.448]
["bitfinex","ETHUSD",1747500077346,12.48503369,2459.4,2458.6,8.448]
["bitfinex","ETHUSD",1747500077347,4.06649959,2459.2,2458.7,5.94682789]
["bitfinex","ETHUSD",1747500077549,4.06619769,2459.3,2458.7,1.87964454]
["bitfinex","ETHUSD",1747500077750,4.06662954,2459.1,2458.7,1.87964454]
["bitfinex","ETHUSD",1747500078317,4.06415059,2459.1,2458.7,1.87964454]
["bitfinex","ETHUSD",1747500078820,4.06638745,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1747500078981,0.7553,2459.3,2459.0,8.448]
["bitfinex","ETHUSD",1747500079309,4.0665284,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1747500080509,12.0665284,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1747500081501,12.0665284,2459.1,2458.2,0.781]
["bitfinex","ETHUSD",1747500081502,4.06743931,2458.6,2458.4,8.447]
["bitfinex","ETHUSD",1747500081703,4.06743931,2458.6,2458.5,0.55]
["bitfinex","ETHUSD",1747500083833,9.1513,2458.8,2458.0,5.86489718]
["bitfinex","ETHUSD",1747500083834,4.06776621,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1747500083991,4.06776621,2458.4,2458.3,8.998]
["bitfinex","ETHUSD",1747500084516,4.06801846,2458.2,2458.1,8.448]
["bitfinex","ETHUSD",1747500084691,8.0,2458.6,2458.1,8.448]
["bitfinex","ETHUSD",1747500084899,4.06801724,2458.2,2458.1,8.998]
["bitfinex","ETHUSD",1747500085595,4.06801724,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1747500090334,4.06785176,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1747500090637,4.06785176,2458.3,2457.9,26.019]
["bitfinex","ETHUSD",1747500090638,4.06785176,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1747500090799,4.06809355,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1747500092141,4.06818274,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747500092539,4.06811626,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1747500093369,4.06774781,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1747500094133,4.06802148,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1747500097455,4.06774781,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1747500097456,4.06792834,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1747500098156,4.06809313,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1747500099476,4.06786897,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1747500100467,4.06802055,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1747500100971,4.06818274,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747500101268,4.06808793,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1747500101840,4.06775769,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1747500102056,4.06775769,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1747500102057,4.06810592,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1747500109691,4.06845492,2458.0,2457.6,0.48502673]
["bitfinex","ETHUSD",1747500109895,8.323,2458.1,2457.6,8.81002673]
["bitfinex","ETHUSD",1747500110072,12.39128224,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1747500110266,4.06852274,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1747500110585,4.0686793,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747500111493,4.0685949,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1747500111691,4.0686793,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747500111854,4.06861246,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1747500112863,4.06861246,2457.9,2457.7,8.875]
["bitfinex","ETHUSD",1747500113597,4.06844678,2458.0,2457.7,8.875]
["bitfinex","ETHUSD",1747500114593,4.06854048,2457.9,2457.7,8.876]
["bitfinex","ETHUSD",1747500117712,4.0686793,2457.8,2457.7,8.876]
["bitfinex","ETHUSD",1747500119292,4.0686793,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747500119604,4.06892103,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1747500119902,4.06892103,2457.7,2457.6,8.876]
["bitfinex","ETHUSD",1747500120106,4.06875872,2457.8,2457.6,8.876]
["bitfinex","ETHUSD",1747500120275,4.06884485,2457.7,2457.6,8.876]
["bitfinex","ETHUSD",1747500120472,4.06884485,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1747500120910,4.06884485,2457.7,2457.6,8.876]
["bitfinex","ETHUSD",1747500121275,4.06901041,2457.6,2457.5,18.05302673]
["bitfinex","ETHUSD",1747500121590,4.06901041,2457.6,2457.5,26.37902673]
["bitfinex","ETHUSD",1747500121904,13.20279594,2457.6,2457.5,0.48502673]
["bitfinex","ETHUSD",1747500122100,25.23783918,2457.6,2457.5,0.48502673]
["bitfinex","ETHUSD",1747500122305,34.02843918,2457.6,2457.5,0.48502673]
["bitfinex","ETHUSD",1747500123531,46.63343918,2457.6,2457.5,0.40508683]
["bitfinex","ETHUSD",1747500124097,0.7906,2456.9,2456.2,9.0809]
["bitfinex","ETHUSD",1747500124327,4.07110376,2456.4,2456.2,9.0809]
["bitfinex","ETHUSD",1747500124535,4.07116394,2456.3,2456.2,8.32]
["bitfinex","ETHUSD",1747500125030,4.07140836,2456.2,2456.0,0.64874417]
["bitfinex","ETHUSD",1747500125231,4.07149546,2456.1,2456.0,0.64874417]
["bitfinex","ETHUSD",1747500126137,22.93528099,2456.1,2456.0,0.64874417]
["bitfinex","ETHUSD",1747500126544,4.07249032,2455.5,2455.4,25.892]
["bitfinex","ETHUSD",1747500126849,4.07249032,2455.5,2455.4,8.322]
["bitfinex","ETHUSD",1747500127049,4.07234875,2455.6,2455.1,0.7609]
["bitfinex","ETHUSD",1747500127199,4.07215865,2455.7,2455.0,8.97074417]
["bitfinex","ETHUSD",1747500127538,4.07285921,2455.3,2455.0,8.97074417]
["bitfinex","ETHUSD",1747500127737,4.07285921,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1747500127938,4.07263291,2455.5,2455.0,8.97074417]
["bitfinex","ETHUSD",1747500128136,18.37,2456.1,2455.3,0.7609]
["bitfinex","ETHUSD",1747500128432,18.37,2456.1,2455.1,0.0407293]
["bitfinex","ETHUSD",1747500128433,8.32,2456.2,2455.8,4.82718774]
["bitfinex","ETHUSD",1747500128734,8.32,2456.2,2456.0,0.55]
["bitfinex","ETHUSD",1747500128935,4.0709982,2456.4,2456.0,0.55]
["bitfinex","ETHUSD",1747500129109,10.05,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1747500129310,4.07166123,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1747500129527,4.07166123,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1747500129833,12.39350542,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1747500130024,4.07169335,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1747500130222,4.0712613,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1747500130409,10.05,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1747500130812,0.7596,2457.2,2456.6,0.55]
["bitfinex","ETHUSD",1747500131139,4.07001516,2457.0,2456.6,1.3052]
["bitfinex","ETHUSD",1747500131308,8.322,2457.2,2456.6,1.3052]
["bitfinex","ETHUSD",1747500131507,4.07023611,2456.9,2456.6,1.3052]
["bitfinex","ETHUSD",1747500131708,4.07001728,2457.0,2456.6,1.3052]
["bitfinex","ETHUSD",1747500132018,4.07016972,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1747500132214,4.07036653,2456.8,2456.6,0.55]
["bitfinex","ETHUSD",1747500132538,4.07050107,2456.7,2456.3,0.7552]
["bitfinex","ETHUSD",1747500132714,4.07050107,2456.7,2456.5,8.325]
["bitfinex","ETHUSD",1747500132715,4.07066677,2456.6,2456.5,8.325]
["bitfinex","ETHUSD",1747500132912,4.59081865,2456.6,2456.1,0.7552]
["bitfinex","ETHUSD",1747500133238,4.59081865,2456.6,2455.9,4.07173901]
["bitfinex","ETHUSD",1747500133239,4.07140563,2456.2,2455.9,8.325]
["bitfinex","ETHUSD",1747500133543,4.07089772,2456.5,2455.9,12.39679651]
["bitfinex","ETHUSD",1747500133737,4.07100155,2456.4,2455.9,12.39679651]
["bitfinex","ETHUSD",1747500133941,4.07083248,2456.5,2455.9,8.325]
["bitfinex","ETHUSD",1747500134235,8.84204281,2456.6,2455.6,18.3718]
["bitfinex","ETHUSD",1747500134236,0.7901,2456.3,2455.6,18.3718]
["bitfinex","ETHUSD",1747500134540,4.07149607,2456.1,2455.7,8.325]
["bitfinex","ETHUSD",1747500134743,4.07149607,2456.1,2455.8,0.55]
["bitfinex","ETHUSD",1747500134938,4.07141743,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1747500135145,4.07152651,2456.1,2455.8,0.55]
["bitfinex","ETHUSD",1747500135437,4.07134553,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1747500135638,4.07133577,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1747500136020,4.07134786,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1747500136443,12.39303579,2456.4,2456.0,0.55]
["bitfinex","ETHUSD",1747500136634,8.322,2456.4,2456.0,0.55]
["bitfinex","ETHUSD",1747500136944,8.322,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1747500137148,4.07098238,2456.5,2456.1,0.55]
["bitfinex","ETHUSD",1747500137444,4.07070384,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1747500137644,4.07056387,2456.7,2456.1,0.55]
["bitfinex","ETHUSD",1747500137847,4.07069205,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1747500138046,4.07109025,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1747500138656,4.0709982,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1747500138958,4.07129434,2456.3,2456.1,0.55]
["bitfinex","ETHUSD",1747500139161,0.7901,2456.5,2455.9,8.875]
["bitfinex","ETHUSD",1747500139466,4.0717192,2456.0,2455.9,8.875]
["bitfinex","ETHUSD",1747500140036,4.07193047,2455.9,2455.6,26.6823]
["bitfinex","ETHUSD",1747500140563,4.07193047,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1747500140739,4.0715682,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1747500140926,8.322,2456.2,2455.7,0.55]
["bitfinex","ETHUSD",1747500141129,4.07173714,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1747500141329,4.07154692,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1747500141755,4.07166188,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1747500143263,4.07151128,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1747500143438,4.07173853,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1747500144047,4.0713678,2456.2,2455.7,4.62202077]
["bitfinex","ETHUSD",1747500144246,12.3933678,2456.2,2455.7,4.62202077]
["bitfinex","ETHUSD",1747500144454,8.322,2456.2,2455.7,0.55]
["bitfinex","ETHUSD",1747500144649,4.07166123,2456.0,2455.6,0.55]
["bitfinex","ETHUSD",1747500144825,4.0717375,2456.0,2455.6,0.55]
["bitfinex","ETHUSD",1747500145743,4.07195253,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1747500146055,4.07190267,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1747500146258,4.07156824,2456.1,2455.7,1.34]
["bitfinex","ETHUSD",1747500146566,12.39258823,2456.1,2455.7,1.34]
["bitfinex","ETHUSD",1747500146768,4.07166371,2456.0,2455.7,1.34]
["bitfinex","ETHUSD",1747500147186,8.321,2456.1,2455.7,5.41214446]
["bitfinex","ETHUSD",1747500147374,10.05,2456.3,2456.2,4.62132969]
["bitfinex","ETHUSD",1747500147673,10.05,2456.3,2456.2,0.55]
["bitfinex","ETHUSD",1747500148793,4.07100581,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1747500149086,4.07176582,2456.0,2455.8,0.55]
["bitfinex","ETHUSD",1747500149288,4.07182702,2455.9,2455.8,0.55]
["bitfinex","ETHUSD",1747500149585,4.0721474,2455.8,2455.4,0.8115]
["bitfinex","ETHUSD",1747500149773,4.86231708,2456.0,2455.5,8.326]
["bitfinex","ETHUSD",1747500149974,4.07208835,2455.8,2455.6,0.55]
["bitfinex","ETHUSD",1747500150175,4.07208835,2455.8,2455.5,8.326]
["bitfinex","ETHUSD",1747500150553,4.07182702,2455.9,2455.6,0.55]
["bitfinex","ETHUSD",1747500150787,4.07200806,2455.8,2455.6,0.55]
["bitfinex","ETHUSD",1747500151786,4.07200806,2455.8,2455.5,8.876]
["bitfinex","ETHUSD",1747500152288,4.07180518,2456.0,2455.5,14.32442618]
["bitfinex","ETHUSD",1747500152986,12.39157649,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1747500153485,10.8042,2456.3,2455.7,4.62214817]
["bitfinex","ETHUSD",1747500153689,8.319,2456.2,2455.8,1.3791]
["bitfinex","ETHUSD",1747500153889,8.319,2456.2,2456.0,0.55]
["bitfinex","ETHUSD",1747500154299,14.12123743,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1747500154300,18.369,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1747500154466,14.12118513,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1747500154992,10.05,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1747500155292,10.05,2456.3,2455.9,4.62174262]
["bitfinex","ETHUSD",1747500155508,10.05,2456.8,2456.1,0.55]
["bitfinex","ETHUSD",1747500155789,4.07073554,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1747500156091,4.07073554,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1747500156382,4.07079919,2456.6,2456.2,8.869]
["bitfinex","ETHUSD",1747500157191,4.07067371,2456.6,2456.2,8.869]
["bitfinex","ETHUSD",1747500157395,4.07080443,2456.6,2456.2,8.869]
["bitfinex","ETHUSD",1747500157594,4.07066784,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1747500157794,4.0709982,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1747500158099,4.07100521,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1747500158261,12.38916563,2456.3,2456.1,0.55]
["bitfinex","ETHUSD",1747500158675,4.07105716,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1747500160006,4.07083666,2456.5,2456.1,0.55]
["bitfinex","ETHUSD",1747500160210,4.07108691,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1747500160409,4.07120774,2456.3,2456.1,0.55]
["bitfinex","ETHUSD",1747500161314,18.368,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1747500161315,4.07108793,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1747500162015,4.07116581,2456.3,2456.1,0.55]
["bitfinex","ETHUSD",1747500162237,4.07110714,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1747500163129,14.12079954,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1747500163296,4.07105111,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1747500163499,14.12074231,2456.6,2456.3,1.3745]
["bitfinex","ETHUSD",1747500163500,10.05,2456.6,2456.3,1.3745]
["bitfinex","ETHUSD",1747500163701,14.91070893,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1747500163899,14.12009193,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1747500164321,10.05,2457.0,2456.6,4.62065011]
["bitfinex","ETHUSD",1747500164638,10.05,2457.0,2456.8,4.62017704]
["bitfinex","ETHUSD",1747500164929,5.33872941,2457.5,2457.0,0.55]
["bitfinex","ETHUSD",1747500164930,10.05,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1747500165090,10.05,2457.3,2457.2,1.3745]
["bitfinex","ETHUSD",1747500165290,4.06887544,2457.7,2457.2,1.3745]
["bitfinex","ETHUSD",1747500165529,22.43375042,2457.8,2457.3,4.61941073]
["bitfinex","ETHUSD",1747500166215,4.06912064,2457.6,2457.2,0.8245]
["bitfinex","ETHUSD",1747500166423,4.06892101,2457.7,2457.3,8.869]
["bitfinex","ETHUSD",1747500166808,18.365,2457.8,2457.3,8.869]
["bitfinex","ETHUSD",1747500166809,4.06901453,2457.6,2457.3,8.869]
["bitfinex","ETHUSD",1747500167430,18.365,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1747500167591,18.365,2457.8,2456.0,4.07159692]
["bitfinex","ETHUSD",1747500167592,8.7906,2457.7,2456.6,0.8245]
["bitfinex","ETHUSD",1747500167797,4.07018017,2456.9,2456.7,0.55]
["bitfinex","ETHUSD",1747500168208,8.313,2457.3,2456.6,0.8245]
["bitfinex","ETHUSD",1747500168415,4.07018926,2456.9,2456.6,0.8245]
["bitfinex","ETHUSD",1747500168617,4.07046048,2456.8,2456.6,0.8245]
["bitfinex","ETHUSD",1747500168819,4.07050107,2456.7,2456.6,0.8245]
["bitfinex","ETHUSD",1747500169422,4.07066677,2456.6,2456.5,8.96674417]
["bitfinex","ETHUSD",1747500169628,4.07057638,2456.7,2456.5,0.64874417]
["bitfinex","ETHUSD",1747500169936,12.38216505,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1747500170246,4.07025775,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1747500170650,4.07025775,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1747500171349,4.07039269,2456.8,2456.7,0.55]
["bitfinex","ETHUSD",1747500171651,8.312,2457.0,2456.8,0.7638]
["bitfinex","ETHUSD",1747500171949,10.05,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1747500172454,10.05,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1747500172614,4.06921146,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1747500173065,4.06934158,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1747500173263,4.06925588,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1747500174337,14.11885867,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1747500174661,4.06934158,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1747500176125,14.11896578,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1747500176326,4.06861807,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1747500176525,22.11840609,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1747500176721,4.0687076,2457.8,2457.3,4.6194226]
["bitfinex","ETHUSD",1747500176961,4.06860928,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1747500178562,8.308,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1747500178861,12.37618746,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1747500179158,8.308,2458.1,2457.7,4.61881007]
["bitfinex","ETHUSD",1747500179368,10.05,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1747500179566,8.308,2458.7,2458.0,0.55]
["bitfinex","ETHUSD",1747500179780,12.37525816,2458.7,2458.2,4.61793808]
["bitfinex","ETHUSD",1747500180068,12.37525816,2458.7,2458.2,12.93393808]
["bitfinex","ETHUSD",1747500180456,4.06725816,2458.7,2458.2,12.93393808]
["bitfinex","ETHUSD",1747500180776,4.06730233,2458.7,2458.2,8.866]
["bitfinex","ETHUSD",1747500180929,4.06737758,2458.6,2458.2,8.866]
["bitfinex","ETHUSD",1747500181343,20.3740955,2458.8,2458.2,14.56777043]
["bitfinex","ETHUSD",1747500181581,4.06723827,2458.7,2458.2,14.56777043]
["bitfinex","ETHUSD",1747500181882,4.06744037,2458.6,2458.2,10.4998873]
["bitfinex","ETHUSD",1747500182174,4.06754137,2458.5,2458.2,10.4998873]
["bitfinex","ETHUSD",1747500182355,4.067807,2458.4,2458.2,8.864]
["bitfinex","ETHUSD",1747500183549,4.06785176,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1747500183754,4.06844444,2458.0,2457.8,18.3693]
["bitfinex","ETHUSD",1747500184287,4.06843824,2458.0,2457.8,18.3693]
["bitfinex","ETHUSD",1747500184490,4.06851377,2457.9,2457.8,0.7943]
["bitfinex","ETHUSD",1747500184694,4.06874304,2457.8,2457.6,8.305]
["bitfinex","ETHUSD",1747500184990,4.06858855,2457.9,2457.6,9.21493]
["bitfinex","ETHUSD",1747500185295,12.37185425,2458.3,2457.7,0.55]
["bitfinex","ETHUSD",1747500185296,4.0686793,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747500186291,4.06827947,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1747500186595,4.06810257,2458.2,2457.7,4.61881804]
["bitfinex","ETHUSD",1747500186753,4.06820673,2458.1,2457.7,4.61881804]
["bitfinex","ETHUSD",1747500186953,4.06820673,2458.1,2457.7,6.40910442]
["bitfinex","ETHUSD",1747500187589,8.304,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1747500187859,4.0682587,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1747500188158,4.0682587,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1747500188489,10.05,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1747500188712,10.05,2458.7,2458.0,0.59067943]
["bitfinex","ETHUSD",1747500189001,10.05,2458.7,2458.3,1.3443]
["bitfinex","ETHUSD",1747500189162,10.05,2458.7,2458.5,0.55]
["bitfinex","ETHUSD",1747500189499,4.06736886,2458.6,2458.5,0.55]
["bitfinex","ETHUSD",1747500190270,4.0673554,2458.6,2458.5,0.55]
["bitfinex","ETHUSD",1747500190596,4.06728624,2458.7,2458.5,0.55]
["bitfinex","ETHUSD",1747500190795,4.0673554,2458.6,2458.5,0.55]
["bitfinex","ETHUSD",1747500191194,4.06720795,2458.7,2458.5,0.55]
["bitfinex","ETHUSD",1747500191393,4.06702456,2458.8,2458.5,1.51483]
["bitfinex","ETHUSD",1747500191596,12.36791349,2458.9,2458.5,1.51483]
["bitfinex","ETHUSD",1747500191896,4.06722548,2458.7,2458.5,1.51483]
["bitfinex","ETHUSD",1747500192056,4.06708453,2458.8,2458.5,1.51483]
["bitfinex","ETHUSD",1747500192258,4.0669428,2458.9,2458.5,1.51483]
["bitfinex","ETHUSD",1747500192460,4.06702456,2458.8,2458.7,0.55]
["bitfinex","ETHUSD",1747500193197,4.06685916,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1747500193498,4.06702456,2458.8,2458.7,0.55]
["bitfinex","ETHUSD",1747500194171,4.06702456,2458.8,2458.0,0.7825]
["bitfinex","ETHUSD",1747500194172,0.7906,2458.7,2458.0,0.7825]
["bitfinex","ETHUSD",1747500194372,8.7906,2458.7,2458.1,12.37013475]
["bitfinex","ETHUSD",1747500194576,4.06738085,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1747500194975,4.06778091,2458.4,2458.3,8.302]
["bitfinex","ETHUSD",1747500195180,4.06802349,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1747500195376,4.06802349,2458.2,2458.1,2.623885]
["bitfinex","ETHUSD",1747500195671,4.06793877,2458.3,2458.1,10.925885]
["bitfinex","ETHUSD",1747500196715,4.06801724,2458.2,2457.9,17.571]
["bitfinex","ETHUSD",1747500196918,4.06834825,2458.0,2457.9,17.571]
["bitfinex","ETHUSD",1747500197217,4.06859852,2457.9,2457.5,9.56824158]
["bitfinex","ETHUSD",1747500197508,4.06859809,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1747500197722,14.11810515,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1747500198002,22.41502238,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1747500198161,18.347,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1747500198370,18.347,2458.2,2458.0,8.852]
["bitfinex","ETHUSD",1747500198371,10.05,2458.2,2458.0,8.852]
["bitfinex","ETHUSD",1747500198579,10.05,2458.2,2458.0,9.81545]
["bitfinex","ETHUSD",1747500199519,14.11803019,2458.2,2458.0,9.81545]
["bitfinex","ETHUSD",1747500199924,4.06818274,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747500201683,10.05,2458.2,2458.0,1.3319]
["bitfinex","ETHUSD",1747500201995,4.0684734,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1747500202824,4.06834825,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1747500203181,0.7873,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1747500203182,4.85513973,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1747500203394,4.0679793,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1747500203605,4.06776852,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1747500203808,10.05,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1747500204008,18.345,2458.6,2458.2,1.14348226]
["bitfinex","ETHUSD",1747500204335,22.41249955,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1747500204695,18.345,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1747500205632,12.0671145,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1747500205935,14.11636761,2459.2,2458.3,12.36982215]
["bitfinex","ETHUSD",1747500205936,4.06641259,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1747500206136,4.06641034,2459.2,2458.6,0.55]
["bitfinex","ETHUSD",1747500206333,4.06641034,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1747500206538,4.06659931,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1747500206837,4.06645444,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1747500207609,4.06693903,2458.9,2458.6,8.852]
["bitfinex","ETHUSD",1747500207821,4.06641329,2459.2,2458.6,10.22060789]
["bitfinex","ETHUSD",1747500208026,4.06665061,2459.1,2458.6,14.28788598]
["bitfinex","ETHUSD",1747500208837,4.06680111,2459.0,2458.6,10.22060789]
["bitfinex","ETHUSD",1747500209040,4.06665061,2459.1,2458.6,10.22060789]
["bitfinex","ETHUSD",1747500209345,4.06675913,2459.0,2458.6,1.91860789]
["bitfinex","ETHUSD",1747500209640,4.06685916,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1747500209842,4.06677556,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1747500211023,4.06685916,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1747500211254,4.06678808,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1747500212275,4.06662489,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1747500213154,4.06676313,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1747500213669,4.06685916,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1747500214888,4.06726521,2458.7,2458.0,18.21674417]
["bitfinex","ETHUSD",1747500215053,4.06726521,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1747500215475,8.0,2458.9,2458.2,0.59348226]
["bitfinex","ETHUSD",1747500215775,4.0676863,2458.4,2458.1,0.7978]
["bitfinex","ETHUSD",1747500216071,4.06795281,2458.3,2458.1,8.289]
["bitfinex","ETHUSD",1747500216375,4.06818274,2458.1,2458.0,17.568]
["bitfinex","ETHUSD",1747500216683,4.06818274,2458.1,2458.0,18.118]
["bitfinex","ETHUSD",1747500216875,4.06818274,2458.1,2458.0,17.568]
["bitfinex","ETHUSD",1747500217174,4.06818274,2458.1,2457.9,1.44713158]
["bitfinex","ETHUSD",1747500217175,4.06834825,2458.0,2457.9,0.48374158]
["bitfinex","ETHUSD",1747500218254,4.06851377,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1747500218680,4.06875978,2457.8,2457.6,0.55]
["bitfinex","ETHUSD",1747500218884,4.06875978,2457.8,2457.6,1.51378]
["bitfinex","ETHUSD",1747500219369,4.06866816,2457.9,2457.6,1.51378]
["bitfinex","ETHUSD",1747500219571,4.06868985,2457.8,2457.6,1.51378]
["bitfinex","ETHUSD",1747500219756,4.06868985,2457.8,2457.6,0.55]
["bitfinex","ETHUSD",1747500219953,13.11539331,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1747500220169,4.06842235,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1747500220370,4.06853038,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1747500222599,4.06868111,2457.8,2457.6,0.55]
["bitfinex","ETHUSD",1747500222776,4.06868111,2457.8,2457.6,1.51388]
["bitfinex","ETHUSD",1747500222963,4.06858417,2457.9,2457.6,1.51388]
["bitfinex","ETHUSD",1747500223615,10.05,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1747500223834,14.11766514,2458.5,2458.1,8.841]
["bitfinex","ETHUSD",1747500224132,4.06781789,2458.4,2458.1,8.841]
["bitfinex","ETHUSD",1747500224528,4.06786319,2458.3,2458.1,8.841]
["bitfinex","ETHUSD",1747500224997,4.06776627,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1747500225198,4.06790505,2458.3,2458.0,9.30285864]
["bitfinex","ETHUSD",1747500225602,4.06867407,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1747500226314,4.06842846,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1747500226513,12.35409328,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1747500226830,4.06827288,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1747500227248,22.11753307,2458.5,2457.8,0.55]
["bitfinex","ETHUSD",1747500227249,10.05,2458.5,2457.8,0.55]
["bitfinex","ETHUSD",1747500227524,8.286,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1747500227706,10.05,2458.6,2458.0,0.55]
["bitfinex","ETHUSD",1747500227915,10.05,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1747500228090,4.06726248,2458.7,2458.4,8.841]
["bitfinex","ETHUSD",1747500228457,4.06726248,2458.7,2458.4,10.13189452]
["bitfinex","ETHUSD",1747500228990,12.35211453,2458.8,2458.4,10.13189452]
["bitfinex","ETHUSD",1747500229325,12.35211453,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1747500229489,4.06711453,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1747500230131,4.06627454,2459.3,2458.9,0.55]
["bitfinex","ETHUSD",1747500230298,4.06653822,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1747500230501,4.0667367,2459.0,2458.7,1.49512038]
["bitfinex","ETHUSD",1747500230726,4.06720409,2458.7,2458.5,0.55]
["bitfinex","ETHUSD",1747500230882,4.06713909,2458.8,2458.5,0.55]
["bitfinex","ETHUSD",1747500231390,4.83876315,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1747500231391,0.7719,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1747500231592,4.06752084,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1747500231793,4.0676863,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1747500232612,8.0,2458.7,2458.0,9.0575]
["bitfinex","ETHUSD",1747500232920,10.05,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1747500233217,4.06752523,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1747500233417,10.05,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1747500233846,22.40023722,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1747500234421,4.06747902,2458.6,2458.0,0.7665]
["bitfinex","ETHUSD",1747500234633,18.333,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1747500234805,4.0677797,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1747500235142,4.06761596,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1747500235843,18.333,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1747500236146,4.06785176,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1747500236355,4.06759188,2458.5,2458.2,1.53288462]
["bitfinex","ETHUSD",1747500236739,4.0677331,2458.4,2458.2,1.53288462]
["bitfinex","ETHUSD",1747500236941,18.333,2458.7,2458.2,1.53288462]
["bitfinex","ETHUSD",1747500237144,18.333,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1747500237460,4.06765316,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1747500237851,4.06772282,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1747500238230,4.06762278,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1747500239143,22.40030054,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1747500239144,10.05,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1747500239453,10.05,2458.7,2458.4,1.3165]
["bitfinex","ETHUSD",1747500239454,14.11723985,2458.7,2458.4,1.3165]
["bitfinex","ETHUSD",1747500239654,10.05,2458.7,2458.4,1.3165]
["bitfinex","ETHUSD",1747500239951,10.05,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1747500240151,12.3467986,2459.0,2458.5,4.06744761]
["bitfinex","ETHUSD",1747500240339,12.3467986,2459.0,2458.6,12.90834029]
["bitfinex","ETHUSD",1747500240539,4.0667986,2459.0,2458.6,12.90834029]
["bitfinex","ETHUSD",1747500240728,4.0667986,2459.0,2458.6,8.841]
["bitfinex","ETHUSD",1747500240938,4.06704956,2458.8,2458.6,8.841]
["bitfinex","ETHUSD",1747500241335,4.06694345,2458.9,2458.6,8.841]
["bitfinex","ETHUSD",1747500241647,4.06718997,2458.7,2458.0,0.98784616]
["bitfinex","ETHUSD",1747500241852,12.34647294,2458.6,2458.1,4.06814672]
["bitfinex","ETHUSD",1747500242028,12.34647294,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1747500242659,8.279,2458.6,2458.0,0.98784616]
["bitfinex","ETHUSD",1747500242853,8.279,2458.6,2458.0,9.0565]
["bitfinex","ETHUSD",1747500243054,4.06812977,2458.2,2458.0,9.0565]
["bitfinex","ETHUSD",1747500243367,4.06812977,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1747500246452,4.06775898,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1747500246453,4.06779042,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1747500247654,4.06787509,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1747500248059,4.06801724,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1747500248987,4.06818274,2458.1,2458.0,20.0]
["bitfinex","ETHUSD",1747500249284,12.34418274,2458.1,2458.0,20.0]
["bitfinex","ETHUSD",1747500249985,8.276,2458.1,2458.0,20.55]
["bitfinex","ETHUSD",1747500250182,4.06278823,2461.4,2458.0,20.55]
["bitfinex","ETHUSD",1747500250183,0.7906,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1747500250343,10.05,2458.7,2458.5,0.55]
["bitfinex","ETHUSD",1747500250545,18.325,2459.0,2458.6,4.06727911]
["bitfinex","ETHUSD",1747500250792,18.325,2459.0,2458.7,0.55]
["bitfinex","ETHUSD",1747500250945,0.7906,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1747500250946,10.05,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1747500251288,0.63832568,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1747500251289,23.02920442,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1747500251594,23.02920442,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1747500251797,18.325,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1747500251971,4.06657036,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1747500252355,4.06714414,2458.8,2458.7,0.55]
["bitfinex","ETHUSD",1747500252894,12.06718997,2458.7,2458.6,0.48374158]
["bitfinex","ETHUSD",1747500253062,12.06718997,2458.7,2458.6,1.03374158]
["bitfinex","ETHUSD",1747500253892,12.06718997,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1747500254090,12.85778997,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1747500254268,4.06785176,2458.3,2458.2,0.7998]
["bitfinex","ETHUSD",1747500254594,4.06785176,2458.3,2458.1,8.277]
["bitfinex","ETHUSD",1747500254781,4.06779343,2458.4,2458.1,8.277]
["bitfinex","ETHUSD",1747500254984,4.06779343,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1747500255191,4.06779343,2458.4,2458.1,8.277]
["bitfinex","ETHUSD",1747500255373,18.8406,2458.7,2458.1,0.55]
["bitfinex","ETHUSD",1747500255374,4.06801724,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1747500257998,10.05,2458.7,2458.4,1.3197]
["bitfinex","ETHUSD",1747500258201,14.11722167,2458.7,2458.4,1.3197]
["bitfinex","ETHUSD",1747500258506,4.06735878,2458.6,2458.4,1.3197]
["bitfinex","ETHUSD",1747500258813,10.05,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1747500259011,10.05,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1747500259416,10.05,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1747500259914,8.272,2459.0,2458.6,4.61733144]
["bitfinex","ETHUSD",1747500260303,14.1164678,2459.2,2458.6,12.89433144]
["bitfinex","ETHUSD",1747500260481,22.3884678,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1747500260683,14.1164678,2459.2,2458.8,6.3131506]
["bitfinex","ETHUSD",1747500261204,10.05,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1747500262005,14.11636841,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1747500262201,4.0665284,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1747500262381,10.05,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1747500263116,10.05,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1747500263506,10.05,2459.3,2459.0,2.08542942]
["bitfinex","ETHUSD",1747500263926,10.05,2459.3,2459.0,6.15211141]
["bitfinex","ETHUSD",1747500264645,10.05,2459.3,2459.0,5.60205091]
["bitfinex","ETHUSD",1747500265118,10.05,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1747500265323,4.06604822,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1747500265523,4.06623905,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1747500265723,4.06623905,2459.3,2459.0,8.826]
["bitfinex","ETHUSD",1747500266711,4.06636479,2459.2,2459.0,8.826]
["bitfinex","ETHUSD",1747500266916,4.06644333,2459.2,2459.0,8.825]
["bitfinex","ETHUSD",1747500267728,4.06624048,2459.3,2459.0,8.825]
["bitfinex","ETHUSD",1747500267929,10.05,2459.7,2459.0,14.2572611]
["bitfinex","ETHUSD",1747500268246,2.44136903,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1747500268247,11.70076903,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1747500268435,15.76621249,2459.8,2459.4,1.3143]
["bitfinex","ETHUSD",1747500268634,15.76626743,2459.8,2459.4,1.3143]
["bitfinex","ETHUSD",1747500269039,4.06554447,2459.7,2459.4,1.3143]
["bitfinex","ETHUSD",1747500269247,4.06554447,2459.7,2459.4,1.85234698]
["bitfinex","ETHUSD",1747500269651,10.05,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1747500270016,10.05,2459.8,2459.5,8.825]
["bitfinex","ETHUSD",1747500270547,14.11537978,2459.8,2459.5,8.825]
["bitfinex","ETHUSD",1747500271245,10.05,2459.8,2459.5,8.825]
["bitfinex","ETHUSD",1747500271551,10.05,2459.8,2459.5,12.89086342]
["bitfinex","ETHUSD",1747500271845,10.05,2459.8,2459.7,0.55]
["bitfinex","ETHUSD",1747500273543,14.11467868,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1747500273743,12.32793121,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1747500273949,4.06504065,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1747500274254,12.32794317,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1747500274755,18.313,2460.8,2460.1,0.55]
["bitfinex","ETHUSD",1747500274918,4.06464338,2460.3,2460.1,8.824]
["bitfinex","ETHUSD",1747500275113,4.0643598,2460.5,2460.1,8.824]
["bitfinex","ETHUSD",1747500275417,4.06447993,2460.4,2460.1,8.824]
["bitfinex","ETHUSD",1747500275819,4.06455741,2460.3,2460.1,8.824]
["bitfinex","ETHUSD",1747500276315,4.06455741,2460.3,2459.7,0.8034]
["bitfinex","ETHUSD",1747500276547,4.06495454,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1747500276740,4.06437977,2460.4,2459.9,0.55]
["bitfinex","ETHUSD",1747500276949,12.06437447,2460.5,2459.8,8.812]
["bitfinex","ETHUSD",1747500277137,4.06505189,2460.0,2459.8,8.812]
["bitfinex","ETHUSD",1747500277657,4.06495597,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1747500277851,12.32545143,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1747500278033,4.06456758,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1747500278463,4.06454497,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1747500278618,4.06487541,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1747500278836,4.06514377,2460.0,2459.9,8.811]
["bitfinex","ETHUSD",1747500279343,4.06514377,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1747500280858,4.06514377,2460.0,2459.5,0.8305]
["bitfinex","ETHUSD",1747500280859,4.06537116,2459.8,2459.7,8.261]
["bitfinex","ETHUSD",1747500281055,4.06567252,2459.7,2459.5,9.0915]
["bitfinex","ETHUSD",1747500281256,4.06544162,2459.8,2459.5,8.261]
["bitfinex","ETHUSD",1747500281459,4.06553644,2459.7,2459.6,0.55]
["bitfinex","ETHUSD",1747500282383,8.7758,2460.2,2459.6,0.55]
["bitfinex","ETHUSD",1747500282678,4.06542153,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1747500283181,4.06537116,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1747500283585,4.06553644,2459.7,2459.6,0.55]
["bitfinex","ETHUSD",1747500284571,4.06524541,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1747500284882,4.06546355,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1747500285178,4.06539845,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1747500285481,4.06523027,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1747500285857,4.06538439,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1747500286799,4.06553644,2459.7,2459.6,0.55]
["bitfinex","ETHUSD",1747500287991,4.06538316,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1747500289497,4.06487541,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1747500289687,4.06544574,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1747500289884,4.06528403,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1747500290366,4.06553644,2459.7,2459.6,0.55]
["bitfinex","ETHUSD",1747500290766,4.06505024,2460.0,2459.4,0.55]
["bitfinex","ETHUSD",1747500290966,4.06582385,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1747500291187,4.06562814,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1747500291391,4.06582256,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1747500291588,4.06562914,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1747500292365,4.06542853,2459.8,2459.4,4.61601024]
["bitfinex","ETHUSD",1747500292613,4.06542853,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1747500292901,18.305,2460.1,2459.4,0.55]
["bitfinex","ETHUSD",1747500292902,4.06526645,2459.9,2459.4,0.55]
["bitfinex","ETHUSD",1747500293302,8.253,2459.8,2459.4,5.98675428]
["bitfinex","ETHUSD",1747500293605,8.253,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1747500293779,8.253,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1747500293992,4.06506775,2460.0,2459.5,4.61572962]
["bitfinex","ETHUSD",1747500294193,4.06530099,2459.9,2459.5,2.46441145]
["bitfinex","ETHUSD",1747500294495,14.11494952,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1747500294686,4.06504932,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1747500294882,14.11497212,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1747500295521,4.06520697,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1747500295721,4.06520697,2459.9,2459.7,1.28392061]
["bitfinex","ETHUSD",1747500296598,4.06513989,2460.0,2459.7,1.28392061]
["bitfinex","ETHUSD",1747500297198,4.06513989,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1747500297921,4.06520933,2459.9,2459.7,8.811]
["bitfinex","ETHUSD",1747500298299,4.06532055,2459.9,2459.7,8.811]
["bitfinex","ETHUSD",1747500298689,4.06504065,2460.0,2459.7,8.811]
["bitfinex","ETHUSD",1747500298921,4.06537116,2459.8,2459.7,0.55]
["bitfinex","ETHUSD",1747500300128,4.06553644,2459.7,2459.6,8.811]
["bitfinex","ETHUSD",1747500300287,4.06553644,2459.7,2459.6,0.55]
["bitfinex","ETHUSD",1747500300487,4.06570174,2459.6,2459.5,20.0]
["bitfinex","ETHUSD",1747500300688,12.85630174,2459.6,2459.5,20.0]
["bitfinex","ETHUSD",1747500301734,22.90630174,2459.6,2459.5,20.0]
["bitfinex","ETHUSD",1747500302302,31.16730174,2459.6,2459.5,20.0]
["bitfinex","ETHUSD",1747500303738,35.16730174,2459.6,2459.5,20.0]
["bitfinex","ETHUSD",1747500303943,35.70645379,2459.6,2459.5,20.0]
["bitfinex","ETHUSD",1747500305419,54.69786379,2459.6,2459.5,20.0]
["bitfinex","ETHUSD",1747500305619,43.18007279,2459.6,2459.5,20.0]
["bitfinex","ETHUSD",1747500305820,4.06785176,2458.3,2458.2,1.44814417]
["bitfinex","ETHUSD",1747500306575,4.06785176,2458.3,2458.2,1.3494]
["bitfinex","ETHUSD",1747500306874,8.247,2458.5,2458.3,4.61777188]
["bitfinex","ETHUSD",1747500307149,8.247,2458.5,2458.4,1.09171719]
["bitfinex","ETHUSD",1747500307375,12.31452084,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1747500307866,8.247,2458.5,2458.1,8.248]
["bitfinex","ETHUSD",1747500308010,4.06793066,2458.3,2458.1,8.248]
["bitfinex","ETHUSD",1747500308211,4.06787221,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1747500309048,8.247,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1747500309249,8.247,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1747500309574,4.06789835,2458.3,2458.1,1.3766]
["bitfinex","ETHUSD",1747500309851,4.06789835,2458.3,2458.1,0.8266]
["bitfinex","ETHUSD",1747500310164,4.06801724,2458.2,2458.1,0.8266]
["bitfinex","ETHUSD",1747500310337,6.60654929,2458.4,2457.7,0.8266]
["bitfinex","ETHUSD",1747500310551,4.0686793,2457.8,2457.5,8.249]
["bitfinex","ETHUSD",1747500310870,4.06901041,2457.6,2457.5,0.8266]
["bitfinex","ETHUSD",1747500311016,4.06917599,2457.5,2457.4,0.48517067]
["bitfinex","ETHUSD",1747500311219,12.31517599,2457.5,2457.4,0.48517067]
["bitfinex","ETHUSD",1747500312211,4.06923636,2457.5,2457.1,8.249]
["bitfinex","ETHUSD",1747500312420,8.246,2457.7,2457.2,0.8266]
["bitfinex","ETHUSD",1747500312644,8.246,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1747500312947,4.856027,2458.2,2457.3,0.55]
["bitfinex","ETHUSD",1747500312948,14.85254929,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1747500313170,4.06759839,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1747500313318,4.06785176,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1747500313519,4.06794952,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1747500313718,4.06752084,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1747500313719,4.06818274,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747500314125,4.06802051,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1747500314126,4.85611957,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1747500314328,8.245,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1747500314536,12.31294135,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1747500314839,4.06818274,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747500315050,8.245,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1747500315234,4.06802728,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1747500315423,4.06818274,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747500315630,8.245,2458.3,2457.7,0.55]
["bitfinex","ETHUSD",1747500315940,4.06842106,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1747500316136,8.245,2458.3,2457.7,0.55]
["bitfinex","ETHUSD",1747500316341,4.0680626,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1747500316551,12.31287328,2458.3,2457.7,2.8509743]
["bitfinex","ETHUSD",1747500316751,8.245,2458.3,2458.1,0.8266]
["bitfinex","ETHUSD",1747500317047,14.85154929,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1747500317250,4.06754936,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1747500317415,4.06785176,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1747500317620,4.06810546,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1747500317958,4.06827695,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747500318338,4.85552084,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1747500318339,8.788,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1747500318544,12.31260265,2458.5,2458.0,5.58096213]
["bitfinex","ETHUSD",1747500318741,4.06770623,2458.4,2458.0,1.51276]
["bitfinex","ETHUSD",1747500319067,8.245,2458.5,2458.0,5.58105843]
["bitfinex","ETHUSD",1747500319231,8.245,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1747500319432,18.91802251,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1747500319631,4.06752084,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1747500319827,4.06777028,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1747500320281,4.06785176,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1747500320444,4.06785176,2458.3,2457.4,8.0]
["bitfinex","ETHUSD",1747500320445,4.06809868,2458.2,2457.7,0.8019]
["bitfinex","ETHUSD",1747500320772,4.06860333,2457.9,2457.7,0.8019]
["bitfinex","ETHUSD",1747500321073,4.06840113,2458.0,2457.5,9.0529]
["bitfinex","ETHUSD",1747500321370,4.06858749,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1747500321970,4.06911245,2457.6,2457.3,1.28707067]
["bitfinex","ETHUSD",1747500322370,4.06932092,2457.5,2457.3,0.48517067]
["bitfinex","ETHUSD",1747500322571,4.06934158,2457.4,2457.3,1.03517067]
["bitfinex","ETHUSD",1747500323065,8.243,2457.6,2457.3,0.48517067]
["bitfinex","ETHUSD",1747500323066,12.31210448,2457.6,2457.3,0.48517067]
["bitfinex","ETHUSD",1747500323270,6.60654929,2457.9,2457.4,0.8019]
["bitfinex","ETHUSD",1747500323433,8.242,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1747500323871,6.60654929,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1747500324095,4.06818274,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1747500324297,9.005,2458.5,2457.9,0.55]
["bitfinex","ETHUSD",1747500324496,4.06826107,2458.1,2457.9,1.3289]
["bitfinex","ETHUSD",1747500324699,4.06878161,2457.8,2457.7,8.252]
["bitfinex","ETHUSD",1747500324877,4.06878161,2457.8,2457.7,8.802]
["bitfinex","ETHUSD",1747500325066,4.06878161,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747500326806,4.06830707,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1747500326972,8.242,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1747500327166,8.242,2458.0,2457.5,4.06910771]
["bitfinex","ETHUSD",1747500327167,6.60654929,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1747500327372,4.06834825,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1747500328212,4.0686793,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747500328409,0.45174281,2458.0,2457.3,0.7789]
["bitfinex","ETHUSD",1747500328410,4.06851377,2457.9,2457.3,0.7789]
["bitfinex","ETHUSD",1747500328709,18.91722859,2457.8,2457.1,9.0216]
["bitfinex","ETHUSD",1747500328893,4.06950718,2457.3,2457.2,0.55]
["bitfinex","ETHUSD",1747500329209,4.06940723,2457.4,2456.9,26.30517067]
["bitfinex","ETHUSD",1747500329507,4.06961947,2457.3,2456.9,26.30517067]
["bitfinex","ETHUSD",1747500329682,4.06968523,2457.2,2456.9,26.30517067]
["bitfinex","ETHUSD",1747500329883,4.06960186,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1747500330081,12.31060186,2457.3,2456.9,30.37533228]
["bitfinex","ETHUSD",1747500330296,12.31060186,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1747500330688,8.241,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1747500331306,12.31056999,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1747500331607,9.1415,2457.3,2456.8,0.7696]
["bitfinex","ETHUSD",1747500331807,4.07016972,2456.9,2456.8,0.7696]
["bitfinex","ETHUSD",1747500332014,4.07016972,2456.9,2456.8,1.3196]
["bitfinex","ETHUSD",1747500332309,13.96652267,2457.3,2456.6,0.7696]
["bitfinex","ETHUSD",1747500332310,4.07050107,2456.7,2456.6,0.7696]
["bitfinex","ETHUSD",1747500332471,4.07066677,2456.6,2456.5,0.48517067]
["bitfinex","ETHUSD",1747500333407,4.07066677,2456.6,2456.5,1.03517067]
["bitfinex","ETHUSD",1747500333613,4.07066677,2456.6,2456.5,0.48517067]
["bitfinex","ETHUSD",1747500334176,12.07066677,2456.6,2456.5,0.48517067]
["bitfinex","ETHUSD",1747500334809,4.07057995,2456.7,2456.2,4.07116601]
["bitfinex","ETHUSD",1747500335108,4.07057995,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1747500335325,14.84654929,2456.8,2456.3,4.62113711]
["bitfinex","ETHUSD",1747500335514,8.24,2456.8,2456.7,0.55]
["bitfinex","ETHUSD",1747500335678,8.24,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1747500336685,4.07066677,2456.6,2456.5,0.55]
["bitfinex","ETHUSD",1747500337085,4.07060979,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1747500337387,6.60654929,2457.2,2456.7,0.55]
["bitfinex","ETHUSD",1747500337587,6.60654929,2457.2,2457.1,0.55]
["bitfinex","ETHUSD",1747500337779,8.241,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1747500337979,12.31061878,2457.3,2457.0,8.242]
["bitfinex","ETHUSD",1747500338224,4.06985204,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1747500338384,4.07061809,2456.7,2456.6,0.55]
["bitfinex","ETHUSD",1747500339131,4.07055446,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1747500339805,8.24,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1747500340014,14.84754929,2457.1,2456.7,4.62040826]
["bitfinex","ETHUSD",1747500340209,18.9174042,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1747500341303,4.07001099,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1747500341503,4.07016972,2456.9,2456.7,8.792]
["bitfinex","ETHUSD",1747500341809,4.07084305,2456.5,2456.2,9.0144]
["bitfinex","ETHUSD",1747500342123,12.31073082,2456.6,2456.2,9.0144]
["bitfinex","ETHUSD",1747500342301,4.07100924,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1747500343545,4.07132969,2456.2,2456.1,0.48517067]
["bitfinex","ETHUSD",1747500343703,4.07132969,2456.2,2456.1,8.242]
["bitfinex","ETHUSD",1747500344213,4.07132969,2456.2,2456.0,0.7724]
["bitfinex","ETHUSD",1747500344214,4.07090453,2456.5,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500344422,0.7906,2456.3,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500344622,4.07182702,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500344853,12.31082702,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500345701,12.31082702,2455.9,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500345902,12.31082702,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500346304,12.31082702,2455.9,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500347353,12.31082702,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500347354,27.70797631,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500349534,27.70797631,2455.9,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500351367,27.70797631,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500352623,35.95297631,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500353264,11.46897631,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500353461,19.70797631,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500353629,27.70697631,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500353965,19.46897631,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500354190,10.67837631,2455.9,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500354546,18.91737631,2455.9,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500355794,18.91737631,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500356259,18.91737631,2455.9,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500356463,10.67837631,2455.9,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500356864,18.91637631,2455.9,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500357063,6.60654929,2455.9,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500357349,14.84554929,2455.9,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500357764,6.60654929,2455.9,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500357958,14.84454929,2455.9,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500358253,18.91637631,2455.9,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500358453,6.60654929,2455.9,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500358886,4.07157856,2456.1,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500359156,4.07173947,2456.0,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500359378,4.07182702,2455.9,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500360270,4.07182702,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500361281,4.07182702,2455.9,2455.8,1.21666667]
["bitfinex","ETHUSD",1747500367488,12.86242702,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500368279,23.28985253,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500369566,27.28985253,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500370793,31.57185253,2455.9,2455.8,0.66666667]
["bitfinex","ETHUSD",1747500373800,4.07348568,2454.9,2454.8,1.3613]
["bitfinex","ETHUSD",1747500374002,12.30648568,2454.9,2454.8,1.3613]
["bitfinex","ETHUSD",1747500374502,12.30648568,2454.9,2454.8,0.55]
["bitfinex","ETHUSD",1747500374700,4.07381757,2454.7,2454.3,1.30417067]
["bitfinex","ETHUSD",1747500374885,4.07411809,2454.6,2454.3,1.30417067]
["bitfinex","ETHUSD",1747500375086,4.07431551,2454.4,2454.3,1.30417067]
["bitfinex","ETHUSD",1747500375301,20.30631551,2454.4,2454.3,0.48517067]
["bitfinex","ETHUSD",1747500376124,35.27379813,2454.4,2454.3,0.48517067]
["bitfinex","ETHUSD",1747500376284,4.07481357,2454.1,2453.7,0.819]
["bitfinex","ETHUSD",1747500376611,12.07531176,2453.8,2453.7,0.819]
["bitfinex","ETHUSD",1747500376770,20.30731176,2453.8,2453.7,0.819]
["bitfinex","ETHUSD",1747500377163,12.30731176,2453.8,2453.7,0.819]
["bitfinex","ETHUSD",1747500377368,8.232,2453.9,2453.7,0.819]
["bitfinex","ETHUSD",1747500377568,4.07531176,2453.8,2453.7,0.819]
["bitfinex","ETHUSD",1747500377901,4.07564395,2453.6,2453.5,0.82603558]
["bitfinex","ETHUSD",1747500378107,8.232,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1747500378303,8.233,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1747500378507,4.07547784,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1747500379283,12.07547784,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1747500379486,12.07564395,2453.6,2453.5,0.00703558]
["bitfinex","ETHUSD",1747500380290,34.48752657,2453.6,2453.5,0.00703558]
["bitfinex","ETHUSD",1747500380514,38.30840279,2453.6,2453.5,0.00703558]
["bitfinex","ETHUSD",1747500380712,43.06320279,2453.6,2453.5,0.00703558]
["bitfinex","ETHUSD",1747500381499,60.66020279,2453.6,2453.5,0.00703558]
["bitfinex","ETHUSD",1747500381703,12.07680704,2452.9,2452.8,0.00703558]
["bitfinex","ETHUSD",1747500381910,20.30980704,2452.9,2452.8,0.00703558]
["bitfinex","ETHUSD",1747500382127,8.233,2452.9,2452.8,0.76823558]
["bitfinex","ETHUSD",1747500382456,8.233,2452.9,2452.8,1.31823558]
["bitfinex","ETHUSD",1747500383034,12.07601976,2453.4,2452.9,0.55]
["bitfinex","ETHUSD",1747500383241,4.07635382,2453.2,2452.9,0.55]
["bitfinex","ETHUSD",1747500383739,4.07650856,2453.1,2452.9,0.55]
["bitfinex","ETHUSD",1747500383948,4.07664084,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1747500384591,4.07680704,2452.9,2452.8,0.00703558]
["bitfinex","ETHUSD",1747500384798,4.07680704,2452.9,2452.7,0.55]
["bitfinex","ETHUSD",1747500384799,4.07697325,2452.8,2452.7,0.55]
["bitfinex","ETHUSD",1747500385035,4.07713947,2452.7,2452.6,0.7754]
["bitfinex","ETHUSD",1747500385413,4.07713947,2452.7,2452.6,1.3254]
["bitfinex","ETHUSD",1747500385725,12.30999548,2452.8,2452.7,0.55]
["bitfinex","ETHUSD",1747500386110,4.07723734,2452.7,2452.4,0.55]
["bitfinex","ETHUSD",1747500386298,4.07747196,2452.5,2452.4,0.55]
["bitfinex","ETHUSD",1747500386497,4.07733248,2452.6,2452.3,0.7754]
["bitfinex","ETHUSD",1747500386498,4.07763823,2452.4,2452.3,0.7754]
["bitfinex","ETHUSD",1747500387347,4.07753838,2452.5,2452.4,0.55]
["bitfinex","ETHUSD",1747500387845,4.07763823,2452.4,2452.3,0.7754]
["bitfinex","ETHUSD",1747500388255,8.233,2452.8,2451.9,8.243]
["bitfinex","ETHUSD",1747500388399,4.0786361,2451.8,2451.7,0.7603]
["bitfinex","ETHUSD",1747500389096,4.0786361,2451.8,2451.0,17.90160878]
["bitfinex","ETHUSD",1747500389303,4.0791128,2451.6,2451.1,4.84004615]
["bitfinex","ETHUSD",1747500389536,8.233,2451.9,2451.2,4.07952239]
["bitfinex","ETHUSD",1747500389537,4.07876731,2451.8,2451.2,4.07952239]
["bitfinex","ETHUSD",1747500389740,12.31149857,2451.9,2451.2,4.07962527]
["bitfinex","ETHUSD",1747500390038,9.0228,2452.4,2451.2,4.07962527]
["bitfinex","ETHUSD",1747500390039,4.0788209,2451.7,2451.2,6.73179445]
["bitfinex","ETHUSD",1747500390335,8.0,2451.7,2451.1,0.7603]
["bitfinex","ETHUSD",1747500390636,25.2568,2451.6,2450.4,0.7603]
["bitfinex","ETHUSD",1747500390823,12.60067622,2451.6,2450.4,0.7603]
["bitfinex","ETHUSD",1747500391134,4.08031303,2450.8,2450.4,0.7603]
["bitfinex","ETHUSD",1747500391297,8.233,2450.8,2450.4,0.7603]
["bitfinex","ETHUSD",1747500391496,8.233,2450.8,2450.4,1.65305341]
["bitfinex","ETHUSD",1747500391935,8.233,2450.8,2450.4,0.7603]
["bitfinex","ETHUSD",1747500392236,0.7798,2450.8,2450.2,0.005]
["bitfinex","ETHUSD",1747500392538,8.233,2450.7,2450.2,0.005]
["bitfinex","ETHUSD",1747500392703,4.08113292,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1747500393312,4.08100713,2450.4,2450.2,0.005]
["bitfinex","ETHUSD",1747500393509,12.08066751,2450.6,2450.2,0.005]
["bitfinex","ETHUSD",1747500393711,4.08108873,2450.4,2450.2,0.005]
["bitfinex","ETHUSD",1747500393907,4.08113292,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1747500394193,16.233,2450.7,2450.2,0.005]
["bitfinex","ETHUSD",1747500394194,8.0,2450.7,2450.2,0.005]
["bitfinex","ETHUSD",1747500394395,8.236,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1747500394632,4.08079983,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1747500394831,12.31671291,2450.6,2450.4,0.55]
["bitfinex","ETHUSD",1747500395037,20.31649163,2450.7,2450.4,0.55]
["bitfinex","ETHUSD",1747500395200,4.08079983,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1747500395603,4.08079983,2450.5,2450.2,0.005]
["bitfinex","ETHUSD",1747500395801,12.08063331,2450.6,2450.2,0.005]
["bitfinex","ETHUSD",1747500396036,8.0,2450.6,2450.2,0.005]
["bitfinex","ETHUSD",1747500396402,12.08113292,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1747500398099,8.0,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1747500398298,8.238,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1747500398535,0.7798,2450.8,2450.3,0.55]
["bitfinex","ETHUSD",1747500398536,4.08106738,2450.4,2450.3,0.55]
["bitfinex","ETHUSD",1747500398707,8.241,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1747500399543,12.32189629,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1747500399842,4.08096637,2450.4,2450.3,0.55]
["bitfinex","ETHUSD",1747500400151,12.32187064,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1747500400332,8.241,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1747500400529,8.241,2450.5,2450.2,0.555]
["bitfinex","ETHUSD",1747500400835,12.32179983,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1747500401605,8.241,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1747500401808,13.67404264,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1747500402015,13.67404264,2450.5,2450.2,0.005]
["bitfinex","ETHUSD",1747500402016,4.08113292,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1747500402743,12.08113292,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1747500402903,12.85860378,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1747500403648,29.39300378,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1747500404033,49.19023237,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1747500404647,48.08368578,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1747500404856,51.09792501,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1747500405059,48.08368578,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1747500405241,48.08368578,2450.3,2449.7,0.005]
["bitfinex","ETHUSD",1747500405426,16.64204209,2449.8,2449.7,0.005]
["bitfinex","ETHUSD",1747500405612,72.62088309,2449.8,2449.7,0.005]
["bitfinex","ETHUSD",1747500405927,64.18749509,2449.8,2449.7,0.005]
["bitfinex","ETHUSD",1747500406332,38.57829306,2449.8,2449.7,0.005]
["bitfinex","ETHUSD",1747500406508,58.63890906,2449.8,2449.7,0.005]
["bitfinex","ETHUSD",1747500406707,58.26186106,2449.8,2449.7,0.005]
["bitfinex","ETHUSD",1747500406942,42.16898484,2449.8,2449.7,0.005]
["bitfinex","ETHUSD",1747500407143,43.32641684,2449.8,2449.7,0.005]
["bitfinex","ETHUSD",1747500407343,43.32841684,2449.8,2449.7,0.005]
["bitfinex","ETHUSD",1747500407517,26.44416587,2449.8,2449.7,0.005]
["bitfinex","ETHUSD",1747500407842,8.335,2449.8,2449.7,0.005]
["bitfinex","ETHUSD",1747500408049,12.41696587,2449.8,2449.7,0.005]
["bitfinex","ETHUSD",1747500409006,4.08196587,2449.8,2449.7,0.005]
["bitfinex","ETHUSD",1747500409464,8.342,2449.8,2449.7,0.555]
["bitfinex","ETHUSD",1747500409612,4.08196587,2449.8,2449.7,0.555]
["bitfinex","ETHUSD",1747500409812,12.42996587,2449.8,2449.7,0.555]
["bitfinex","ETHUSD",1747500411019,12.42996587,2449.8,2449.7,0.005]
["bitfinex","ETHUSD",1747500411734,4.08196587,2449.8,2449.7,0.005]
["bitfinex","ETHUSD",1747500412252,5.82493787,2450.6,2449.9,0.55]
["bitfinex","ETHUSD",1747500412416,13.38733787,2450.6,2450.3,1.3081]
["bitfinex","ETHUSD",1747500412617,4.0,2450.4,2450.3,5.38923292]
["bitfinex","ETHUSD",1747500412840,13.38733787,2450.6,2450.3,1.3081]
["bitfinex","ETHUSD",1747500413041,8.353,2450.6,2450.3,1.3081]
["bitfinex","ETHUSD",1747500413243,4.0800267,2451.0,2450.3,2.67223782]
["bitfinex","ETHUSD",1747500413442,4.08021254,2450.9,2450.5,0.55]
["bitfinex","ETHUSD",1747500413617,4.0803106,2450.8,2450.5,0.55]
["bitfinex","ETHUSD",1747500413813,8.355,2450.9,2450.5,0.55]
["bitfinex","ETHUSD",1747500413814,12.43522208,2450.9,2450.5,0.55]
["bitfinex","ETHUSD",1747500414313,4.08031265,2450.8,2450.4,0.55]
["bitfinex","ETHUSD",1747500414519,4.08049904,2450.7,2450.4,2.45854342]
["bitfinex","ETHUSD",1747500414735,4.08035701,2450.8,2450.4,2.45854342]
["bitfinex","ETHUSD",1747500415126,4.08003226,2451.0,2450.4,2.45854342]
["bitfinex","ETHUSD",1747500415127,1.09262348,2451.6,2450.4,2.45854342]
["bitfinex","ETHUSD",1747500415323,4.0795016,2451.3,2450.7,4.63030363]
["bitfinex","ETHUSD",1747500415528,4.07985836,2451.1,2450.7,0.94780565]
["bitfinex","ETHUSD",1747500415728,4.07985836,2451.1,2450.8,0.55]
["bitfinex","ETHUSD",1747500416022,4.07930162,2451.4,2450.7,0.55]
["bitfinex","ETHUSD",1747500416547,8.0,2451.4,2450.7,0.55]
["bitfinex","ETHUSD",1747500416729,4.08030031,2450.8,2450.7,0.55]
["bitfinex","ETHUSD",1747500416929,12.42330031,2450.8,2450.7,0.55]
["bitfinex","ETHUSD",1747500417556,8.343,2450.8,2450.3,0.767]
["bitfinex","ETHUSD",1747500417932,8.0,2451.4,2450.3,0.767]
["bitfinex","ETHUSD",1747500417933,4.08017677,2450.9,2450.3,0.767]
["bitfinex","ETHUSD",1747500418118,8.339,2450.8,2450.5,0.55]
["bitfinex","ETHUSD",1747500418450,8.351,2451.1,2450.8,0.55]
["bitfinex","ETHUSD",1747500418633,8.351,2451.1,2451.0,0.55]
["bitfinex","ETHUSD",1747500418835,4.07955532,2451.3,2451.0,0.55]
["bitfinex","ETHUSD",1747500419053,8.349,2451.3,2451.0,0.55]
["bitfinex","ETHUSD",1747500419355,4.07970848,2451.2,2451.0,0.55]
["bitfinex","ETHUSD",1747500419555,12.42855243,2451.3,2451.0,0.55]
["bitfinex","ETHUSD",1747500419920,4.0798009,2451.1,2451.0,0.55]
["bitfinex","ETHUSD",1747500420957,4.08040943,2450.8,2450.6,0.55]
["bitfinex","ETHUSD",1747500421452,4.08006033,2451.0,2450.8,0.55]
["bitfinex","ETHUSD",1747500421653,4.07983498,2451.1,2450.8,0.55]
["bitfinex","ETHUSD",1747500421817,8.335,2451.4,2450.8,0.55]
["bitfinex","ETHUSD",1747500422017,4.07951545,2451.3,2450.8,4.63022837]
["bitfinex","ETHUSD",1747500422358,4.07951545,2451.3,2450.8,5.5782045]
["bitfinex","ETHUSD",1747500423155,8.335,2451.4,2451.0,0.55]
["bitfinex","ETHUSD",1747500423354,12.41196566,2451.7,2451.2,0.55]
["bitfinex","ETHUSD",1747500423561,4.07834531,2452.0,2451.8,0.55]
["bitfinex","ETHUSD",1747500423725,4.07846975,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1747500424281,18.3650004,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1747500424580,4.07846975,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1747500425570,4.07911657,2451.6,2451.3,0.55]
["bitfinex","ETHUSD",1747500425777,4.07896883,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1747500426900,4.07884041,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1747500427100,5.93988262,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1747500427387,8.56291299,2453.0,2451.8,0.55]
["bitfinex","ETHUSD",1747500427388,12.43037642,2452.6,2452.0,0.55]
["bitfinex","ETHUSD",1747500427678,4.07748304,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1747500427895,4.07772844,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1747500428185,4.0780834,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1747500429251,5.93988262,2452.9,2452.0,1.51691]
["bitfinex","ETHUSD",1747500429403,4.07730571,2452.6,2452.3,0.55]
["bitfinex","ETHUSD",1747500429895,5.93988262,2452.9,2452.4,0.55]
["bitfinex","ETHUSD",1747500430054,5.93988262,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1747500430254,8.383,2453.4,2452.8,0.55]
["bitfinex","ETHUSD",1747500430510,9.73524281,2453.4,2452.8,0.55]
["bitfinex","ETHUSD",1747500430661,4.07680704,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1747500431395,4.07675617,2453.0,2452.8,0.55]
["bitfinex","ETHUSD",1747500431563,4.07629275,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1747500431778,4.076397,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1747500431981,4.076397,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1747500432186,4.07647466,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1747500432383,8.392,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1747500432594,4.07644444,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1747500432811,12.46822509,2453.3,2452.8,4.62691661]
["bitfinex","ETHUSD",1747500433048,12.46822509,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1747500433049,4.07622509,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1747500433229,8.381,2453.7,2453.2,0.55]
["bitfinex","ETHUSD",1747500433534,4.07591549,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1747500433670,4.07598487,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1747500433865,8.381,2453.7,2453.2,0.55]
["bitfinex","ETHUSD",1747500433866,4.07614233,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1747500434321,4.07607568,2453.4,2453.2,1.51651]
["bitfinex","ETHUSD",1747500434510,4.07606729,2453.4,2453.3,8.895]
["bitfinex","ETHUSD",1747500434872,4.07606729,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1747500436678,8.388,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1747500436884,4.07597903,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1747500437355,4.07614233,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1747500438113,4.07602534,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1747500438317,4.07614233,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1747500438877,8.387,2453.5,2453.2,1.51631]
["bitfinex","ETHUSD",1747500439128,4.07605686,2453.4,2453.2,1.51631]
["bitfinex","ETHUSD",1747500439274,4.07576313,2453.6,2453.2,1.51631]
["bitfinex","ETHUSD",1747500439479,4.0755261,2453.7,2453.2,1.51631]
["bitfinex","ETHUSD",1747500439700,4.07583508,2453.5,2453.2,1.51631]
["bitfinex","ETHUSD",1747500439991,4.07614233,2453.3,2453.2,1.51631]
["bitfinex","ETHUSD",1747500440186,4.07614233,2453.3,2453.2,8.894]
["bitfinex","ETHUSD",1747500440401,4.07608939,2453.4,2453.2,8.894]
["bitfinex","ETHUSD",1747500440608,4.07598674,2453.4,2453.2,8.894]
["bitfinex","ETHUSD",1747500440815,4.0758861,2453.5,2453.2,8.894]
["bitfinex","ETHUSD",1747500441134,4.07588641,2453.5,2453.2,8.894]
["bitfinex","ETHUSD",1747500441311,4.07588641,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1747500442589,4.07605962,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1747500444229,4.07630849,2453.2,2453.1,0.7691]
["bitfinex","ETHUSD",1747500444394,4.07630849,2453.2,2453.1,1.3191]
["bitfinex","ETHUSD",1747500444590,4.07680704,2452.9,2452.8,0.8103]
["bitfinex","ETHUSD",1747500444798,4.07663861,2453.1,2452.8,9.1523]
["bitfinex","ETHUSD",1747500444991,4.076757,2453.0,2452.8,9.1523]
["bitfinex","ETHUSD",1747500445193,4.07625645,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1747500445709,4.07581006,2453.5,2453.1,0.55]
["bitfinex","ETHUSD",1747500445904,4.07618151,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1747500446520,4.07618151,2453.3,2453.1,1.09370959]
["bitfinex","ETHUSD",1747500446721,4.07626443,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1747500446926,4.07630849,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1747500447100,4.07630849,2453.2,2453.1,8.892]
["bitfinex","ETHUSD",1747500447625,4.0770794,2452.8,2452.5,0.55]
["bitfinex","ETHUSD",1747500447793,4.0770794,2452.8,2452.7,0.55]
["bitfinex","ETHUSD",1747500448229,4.07691074,2452.9,2452.7,8.892]
["bitfinex","ETHUSD",1747500448524,4.07616947,2453.3,2452.7,8.892]
["bitfinex","ETHUSD",1747500448716,4.07697325,2452.8,2452.7,8.892]
["bitfinex","ETHUSD",1747500449118,4.07747196,2452.5,2452.4,0.8103]
["bitfinex","ETHUSD",1747500449358,4.07697325,2452.8,2452.7,8.342]
["bitfinex","ETHUSD",1747500449525,4.07697325,2452.8,2452.4,0.8103]
["bitfinex","ETHUSD",1747500449526,4.07730571,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1747500449722,4.07730571,2452.6,2452.5,8.892]
["bitfinex","ETHUSD",1747500450107,8.333,2453.0,2452.5,13.38967866]
["bitfinex","ETHUSD",1747500450331,4.07698782,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1747500450507,4.07713947,2452.7,2452.6,0.55]
["bitfinex","ETHUSD",1747500450919,4.07682943,2452.9,2452.6,0.55]
["bitfinex","ETHUSD",1747500451494,0.7906,2452.8,2452.0,0.96691]
["bitfinex","ETHUSD",1747500451701,4.07846975,2451.9,2451.8,0.48517067]
["bitfinex","ETHUSD",1747500454818,4.07945693,2451.4,2451.2,8.342]
["bitfinex","ETHUSD",1747500455021,4.07945693,2451.4,2451.3,0.55]
["bitfinex","ETHUSD",1747500455754,4.07964374,2451.2,2451.1,0.55]
["bitfinex","ETHUSD",1747500455945,4.07919151,2451.5,2451.1,8.894]
["bitfinex","ETHUSD",1747500456259,8.449,2451.7,2451.1,8.894]
["bitfinex","ETHUSD",1747500456260,4.07930162,2451.4,2451.3,0.55]
["bitfinex","ETHUSD",1747500456854,5.93988262,2451.9,2451.6,0.55]
["bitfinex","ETHUSD",1747500457057,5.93988262,2452.2,2451.6,0.55]
["bitfinex","ETHUSD",1747500457223,5.93988262,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1747500457418,5.93988262,2452.2,2452.0,1.3603]
["bitfinex","ETHUSD",1747500457647,4.07716044,2452.7,2452.0,5.43859838]
["bitfinex","ETHUSD",1747500457648,4.07759672,2452.5,2452.0,5.43859838]
["bitfinex","ETHUSD",1747500457861,8.447,2452.7,2452.0,1.3603]
["bitfinex","ETHUSD",1747500458043,4.07739578,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1747500458244,4.07780451,2452.3,2452.2,0.55]
["bitfinex","ETHUSD",1747500458451,4.07842888,2452.0,2451.8,8.439]
["bitfinex","ETHUSD",1747500458632,5.93988262,2452.5,2451.9,0.55]
["bitfinex","ETHUSD",1747500458823,4.0781403,2452.1,2451.9,0.55]
["bitfinex","ETHUSD",1747500459021,4.07830342,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1747500459259,5.93988262,2452.5,2451.7,0.55]
["bitfinex","ETHUSD",1747500459466,4.07780451,2452.3,2451.7,8.989]
["bitfinex","ETHUSD",1747500459768,4.0781371,2452.1,2451.3,0.8293]
["bitfinex","ETHUSD",1747500459934,4.07909391,2451.6,2451.4,0.55]
["bitfinex","ETHUSD",1747500460136,4.07913522,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1747500460334,9.2296,2452.2,2451.3,0.8293]
["bitfinex","ETHUSD",1747500460335,4.07930162,2451.4,2451.3,0.8293]
["bitfinex","ETHUSD",1747500460550,4.07920691,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1747500460752,4.07920691,2451.5,2451.3,1.3793]
["bitfinex","ETHUSD",1747500460753,4.07920691,2451.5,2451.3,0.8293]
["bitfinex","ETHUSD",1747500460929,4.07946803,2451.3,2451.2,0.48517067]
["bitfinex","ETHUSD",1747500461125,4.07942085,2451.4,2451.2,0.48517067]
["bitfinex","ETHUSD",1747500461326,8.445,2451.7,2451.1,8.439]
["bitfinex","ETHUSD",1747500461565,4.0791715,2451.5,2451.1,9.7717592]
["bitfinex","ETHUSD",1747500461961,4.07895129,2451.7,2451.1,13.85142771]
["bitfinex","ETHUSD",1747500462147,8.437,2452.1,2451.6,0.55]
["bitfinex","ETHUSD",1747500462479,4.07754578,2452.5,2452.1,0.55]
["bitfinex","ETHUSD",1747500462785,4.07755832,2452.5,2452.1,8.99]
["bitfinex","ETHUSD",1747500463131,4.07765904,2452.4,2452.1,8.99]
["bitfinex","ETHUSD",1747500463533,8.447,2452.6,2451.9,0.55]
["bitfinex","ETHUSD",1747500463873,4.07799474,2452.2,2452.1,8.99]
["bitfinex","ETHUSD",1747500464172,4.07785731,2452.3,2452.2,0.55]
["bitfinex","ETHUSD",1747500464389,8.447,2452.6,2452.1,0.55]
["bitfinex","ETHUSD",1747500464677,4.07766252,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1747500466279,4.07730571,2452.6,2452.1,0.55]
["bitfinex","ETHUSD",1747500466439,4.0779708,2452.2,2452.1,0.55]
["bitfinex","ETHUSD",1747500466645,8.44,2452.7,2451.8,0.8085]
["bitfinex","ETHUSD",1747500466949,4.0780852,2452.2,2451.9,8.989]
["bitfinex","ETHUSD",1747500467163,4.07786046,2452.3,2451.9,8.989]
["bitfinex","ETHUSD",1747500467334,4.07797275,2452.2,2451.9,8.989]
["bitfinex","ETHUSD",1747500467534,8.423,2452.5,2451.9,10.37662177]
["bitfinex","ETHUSD",1747500467790,4.07780996,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1747500467985,4.0781371,2452.1,2452.0,0.55]
["bitfinex","ETHUSD",1747500468486,4.07833635,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1747500468789,4.07833635,2452.0,2451.9,8.989]
["bitfinex","ETHUSD",1747500469486,4.07833635,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1747500469870,0.81565064,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1747500470180,5.93988262,2452.3,2451.8,0.55]
["bitfinex","ETHUSD",1747500470336,4.07798366,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1747500470536,4.07815531,2452.1,2451.6,4.62888887]
["bitfinex","ETHUSD",1747500471034,4.07864202,2451.8,2451.6,0.55]
["bitfinex","ETHUSD",1747500471271,4.0784001,2452.0,2451.8,0.55]
["bitfinex","ETHUSD",1747500471570,4.07841483,2452.0,2451.8,0.55]
["bitfinex","ETHUSD",1747500471777,4.07846975,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1747500472278,4.07872152,2451.8,2451.6,0.55]
["bitfinex","ETHUSD",1747500472452,4.07872152,2451.8,2451.6,8.99]
["bitfinex","ETHUSD",1747500472637,4.07880246,2451.7,2451.6,8.99]
["bitfinex","ETHUSD",1747500472840,4.07867507,2451.8,2451.6,8.99]
["bitfinex","ETHUSD",1747500473434,4.07880246,2451.7,2451.6,8.99]
["bitfinex","ETHUSD",1747500473662,4.07873445,2451.8,2451.6,8.99]
["bitfinex","ETHUSD",1747500473881,4.07854857,2451.9,2451.6,8.99]
["bitfinex","ETHUSD",1747500474374,4.07867059,2451.8,2451.6,8.99]
["bitfinex","ETHUSD",1747500474617,4.07853614,2451.9,2451.4,13.06920754]
["bitfinex","ETHUSD",1747500474816,4.07863858,2451.8,2451.6,0.55]
["bitfinex","ETHUSD",1747500475111,4.07880246,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1747500475311,4.07847935,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1747500475510,4.07867424,2451.8,2451.5,0.55]
["bitfinex","ETHUSD",1747500475715,4.07856175,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1747500475910,4.07815414,2452.1,2451.7,0.55]
["bitfinex","ETHUSD",1747500476127,4.07841533,2452.0,2451.7,0.55]
["bitfinex","ETHUSD",1747500476616,4.07848,2451.9,2451.7,0.55]
["bitfinex","ETHUSD",1747500477681,4.0786361,2451.8,2451.7,0.55]
["bitfinex","ETHUSD",1747500477889,4.0788816,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1747500478236,4.07896883,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1747500478381,12.47617484,2452.1,2451.4,8.99]
["bitfinex","ETHUSD",1747500478382,4.07830342,2452.0,2451.4,8.99]
["bitfinex","ETHUSD",1747500478587,4.07877812,2451.8,2451.4,10.37712949]
["bitfinex","ETHUSD",1747500478920,4.07874207,2451.8,2451.4,10.37712949]
["bitfinex","ETHUSD",1747500479304,4.07883768,2451.7,2451.4,10.37712949]
["bitfinex","ETHUSD",1747500479509,4.07857131,2451.9,2451.4,10.37712949]
["bitfinex","ETHUSD",1747500479712,4.07877411,2451.8,2451.4,10.37712949]
["bitfinex","ETHUSD",1747500479904,4.07880578,2451.7,2451.4,10.37712949]
["bitfinex","ETHUSD",1747500480221,4.07872661,2451.8,2451.4,10.37712949]
["bitfinex","ETHUSD",1747500480427,4.07798909,2452.2,2451.4,10.37712949]
["bitfinex","ETHUSD",1747500480428,4.07806137,2452.2,2451.8,1.3329]
["bitfinex","ETHUSD",1747500480738,12.45102071,2452.2,2451.8,1.3329]
["bitfinex","ETHUSD",1747500480891,4.07846975,2451.9,2451.8,1.3329]
["bitfinex","ETHUSD",1747500481426,5.93988262,2452.3,2451.8,5.41150613]
["bitfinex","ETHUSD",1747500481591,5.93988262,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1747500481786,6.72088262,2452.7,2452.0,0.55]
["bitfinex","ETHUSD",1747500482028,4.07734331,2452.6,2452.3,1.3329]
["bitfinex","ETHUSD",1747500482251,4.07642442,2453.2,2452.6,4.62730571]
["bitfinex","ETHUSD",1747500482403,4.07692306,2452.9,2452.6,0.55]
["bitfinex","ETHUSD",1747500482805,4.07664117,2453.0,2452.5,4.62739689]
["bitfinex","ETHUSD",1747500483134,4.07656132,2453.1,2452.7,0.55]
["bitfinex","ETHUSD",1747500483509,4.07640339,2453.2,2452.6,0.55]
["bitfinex","ETHUSD",1747500483841,4.0765641,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1747500484338,5.93988262,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1747500484339,4.07631646,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1747500484746,4.07616004,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1747500484747,5.93988262,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1747500484936,4.07617539,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1747500485647,9.00532568,2453.5,2453.0,0.55]
["bitfinex","ETHUSD",1747500485809,4.07647466,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1747500486631,4.07638914,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1747500486845,4.07647466,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1747500487207,4.0768316,2452.9,2452.8,8.911]
["bitfinex","ETHUSD",1747500487747,4.0768316,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1747500488151,4.0766799,2453.0,2452.8,0.55]
["bitfinex","ETHUSD",1747500488452,4.07680704,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1747500488949,4.07757333,2452.5,2452.4,8.36]
["bitfinex","ETHUSD",1747500489251,4.07714004,2452.7,2452.4,8.36]
["bitfinex","ETHUSD",1747500489453,4.07732191,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1747500489812,0.754,2453.0,2452.5,0.55]
["bitfinex","ETHUSD",1747500490019,4.07705722,2452.8,2452.5,0.55]
["bitfinex","ETHUSD",1747500490214,4.07730571,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1747500490416,4.07713947,2452.7,2452.6,0.55]
["bitfinex","ETHUSD",1747500490631,4.07713947,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1747500490831,4.07732786,2452.6,2452.3,9.78059436]
["bitfinex","ETHUSD",1747500491034,4.07722978,2452.7,2452.3,9.78059436]
["bitfinex","ETHUSD",1747500491235,4.07740472,2452.6,2452.3,9.78059436]
["bitfinex","ETHUSD",1747500491553,4.07740472,2452.6,2452.3,8.91]
["bitfinex","ETHUSD",1747500491554,4.07748904,2452.5,2452.3,8.91]
["bitfinex","ETHUSD",1747500491934,4.07738222,2452.6,2452.3,8.91]
["bitfinex","ETHUSD",1747500492133,4.07741662,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1747500492329,4.07739639,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1747500492533,0.754,2453.0,2452.4,0.55]
["bitfinex","ETHUSD",1747500492749,8.0,2453.1,2452.6,4.62726403]
["bitfinex","ETHUSD",1747500492750,4.07659395,2453.1,2452.6,4.62726403]
["bitfinex","ETHUSD",1747500492948,4.07665016,2453.0,2452.6,4.62726403]
["bitfinex","ETHUSD",1747500493142,4.07665016,2453.0,2452.6,0.55]
["bitfinex","ETHUSD",1747500493423,4.07682251,2452.9,2452.6,0.55]
["bitfinex","ETHUSD",1747500493819,4.07697493,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1747500494016,4.48467242,2452.8,2452.2,0.8103]
["bitfinex","ETHUSD",1747500494215,4.07763823,2452.4,2452.3,0.55]
["bitfinex","ETHUSD",1747500495118,0.7906,2452.9,2452.4,0.55]
["bitfinex","ETHUSD",1747500495319,4.07715662,2452.7,2452.2,4.62788134]
["bitfinex","ETHUSD",1747500495517,4.077424,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1747500497244,4.07747196,2452.5,2452.4,0.55]
["bitfinex","ETHUSD",1747500497850,4.07763823,2452.4,2452.3,8.91]
["bitfinex","ETHUSD",1747500498772,1.60611444,2452.4,2451.8,17.613]
["bitfinex","ETHUSD",1747500498924,8.342,2452.3,2451.8,17.613]
["bitfinex","ETHUSD",1747500499460,4.07832092,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1747500499659,4.07821726,2452.1,2451.9,0.55]
["bitfinex","ETHUSD",1747500500547,4.07846975,2451.9,2451.8,17.613]
["bitfinex","ETHUSD",1747500500929,4.07846975,2451.9,2451.8,18.163]
["bitfinex","ETHUSD",1747500501129,4.078809,2451.7,2451.5,2.01101219]
["bitfinex","ETHUSD",1747500501453,4.078809,2451.7,2451.5,0.48517067]
["bitfinex","ETHUSD",1747500501454,4.07896883,2451.6,2451.5,0.48517067]
["bitfinex","ETHUSD",1747500502144,4.07887685,2451.7,2451.5,0.48517067]
["bitfinex","ETHUSD",1747500502343,12.86956883,2451.6,2451.5,0.48517067]
["bitfinex","ETHUSD",1747500502729,0.7906,2451.6,2451.5,0.48517067]
["bitfinex","ETHUSD",1747500502929,5.93988262,2451.7,2451.5,0.48517067]
["bitfinex","ETHUSD",1747500503157,10.01870919,2451.7,2451.5,0.48517067]
["bitfinex","ETHUSD",1747500503347,5.93988262,2451.7,2451.5,0.48517067]
["bitfinex","ETHUSD",1747500503549,4.07896883,2451.6,2451.5,0.48517067]
["bitfinex","ETHUSD",1747500504574,9.1786,2451.9,2451.3,0.55]
["bitfinex","ETHUSD",1747500504776,4.07890289,2451.7,2451.3,1.61972512]
["bitfinex","ETHUSD",1747500504980,4.07899762,2451.6,2451.3,1.61972512]
["bitfinex","ETHUSD",1747500505177,4.07900382,2451.6,2451.3,1.61972512]
["bitfinex","ETHUSD",1747500505479,12.46789161,2451.7,2451.3,1.61972512]
["bitfinex","ETHUSD",1747500505683,4.07889161,2451.7,2451.3,1.61972512]
["bitfinex","ETHUSD",1747500505838,8.385,2451.9,2451.5,4.62910633]
["bitfinex","ETHUSD",1747500506042,12.46356942,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1747500506277,8.385,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1747500506581,12.46356874,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1747500506750,12.46356874,2451.9,2451.4,5.48525213]
["bitfinex","ETHUSD",1747500506751,4.07896883,2451.6,2451.4,0.55]
["bitfinex","ETHUSD",1747500506957,4.07913522,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1747500507154,4.07883193,2451.7,2450.8,18.86867067]
["bitfinex","ETHUSD",1747500507155,0.7906,2451.7,2450.8,18.86867067]
["bitfinex","ETHUSD",1747500507479,4.07881822,2451.7,2451.3,0.55]
["bitfinex","ETHUSD",1747500507656,4.078906,2451.7,2451.3,0.55]
["bitfinex","ETHUSD",1747500507850,4.07915206,2451.5,2451.3,0.55]
["bitfinex","ETHUSD",1747500508050,4.07930162,2451.4,2451.3,8.362]
["bitfinex","ETHUSD",1747500508267,4.07930162,2451.4,2451.3,8.912]
["bitfinex","ETHUSD",1747500509168,12.86990162,2451.4,2451.3,0.55]
["bitfinex","ETHUSD",1747500509378,12.07930162,2451.4,2451.3,0.55]
["bitfinex","ETHUSD",1747500509746,20.44830162,2451.4,2451.3,0.55]
["bitfinex","ETHUSD",1747500510990,4.08013382,2450.9,2450.8,25.975]
["bitfinex","ETHUSD",1747500511195,4.08013382,2450.9,2450.8,26.525]
["bitfinex","ETHUSD",1747500511482,4.07917551,2451.5,2451.1,0.55]
["bitfinex","ETHUSD",1747500511649,4.07963446,2451.2,2451.1,0.55]
["bitfinex","ETHUSD",1747500511847,0.7906,2451.4,2450.8,25.975]
["bitfinex","ETHUSD",1747500511848,0.7906,2451.4,2450.9,0.55]
["bitfinex","ETHUSD",1747500512077,4.07974521,2451.2,2450.9,0.55]
["bitfinex","ETHUSD",1747500512284,4.07946803,2451.3,2450.9,0.55]
["bitfinex","ETHUSD",1747500512519,2.09975274,2453.8,2450.9,0.55]
["bitfinex","ETHUSD",1747500512520,0.7906,2451.7,2450.9,3.27965]
["bitfinex","ETHUSD",1747500512820,12.44939519,2451.4,2450.9,3.27965]
["bitfinex","ETHUSD",1747500512976,4.07953762,2451.3,2450.9,3.27965]
["bitfinex","ETHUSD",1747500513173,4.0798009,2451.1,2451.0,8.913]
["bitfinex","ETHUSD",1747500513571,4.0798009,2451.1,2451.0,0.55]
["bitfinex","ETHUSD",1747500513845,4.08013382,2450.9,2450.8,17.612]
["bitfinex","ETHUSD",1747500514123,4.07999161,2451.0,2450.8,25.975]
["bitfinex","ETHUSD",1747500514124,4.08003113,2451.0,2450.8,25.975]
["bitfinex","ETHUSD",1747500514296,4.07988867,2451.1,2450.9,0.55]
["bitfinex","ETHUSD",1747500514495,8.37,2451.4,2450.9,0.55]
["bitfinex","ETHUSD",1747500514715,4.07946803,2451.3,2450.9,2.52245232]
["bitfinex","ETHUSD",1747500514931,4.07963668,2451.2,2450.9,2.52245232]
["bitfinex","ETHUSD",1747500515439,4.07954174,2451.3,2450.9,2.52245232]
["bitfinex","ETHUSD",1747500515740,4.0792061,2451.5,2451.1,0.55]
["bitfinex","ETHUSD",1747500515903,4.0792061,2451.5,2451.1,5.77654275]
["bitfinex","ETHUSD",1747500516224,4.0792061,2451.5,2451.1,1.69676702]
["bitfinex","ETHUSD",1747500516427,8.361,2451.8,2451.1,0.55]
["bitfinex","ETHUSD",1747500516598,4.07888838,2451.7,2451.3,0.55]
["bitfinex","ETHUSD",1747500516805,12.45172775,2451.8,2451.3,4.62936924]
["bitfinex","ETHUSD",1747500517604,12.45172775,2451.8,2451.4,0.55]
["bitfinex","ETHUSD",1747500517805,4.07872775,2451.8,2451.4,1.49941511]
["bitfinex","ETHUSD",1747500518430,4.07849337,2451.9,2451.4,5.57869521]
["bitfinex","ETHUSD",1747500518734,4.07849494,2451.9,2451.4,1.49941511]
["bitfinex","ETHUSD",1747500518909,4.07871728,2451.8,2451.4,1.49941511]
["bitfinex","ETHUSD",1747500519108,4.07871728,2451.8,2451.4,5.57870168]
["bitfinex","ETHUSD",1747500519323,4.07846975,2451.9,2451.5,0.55787017]
["bitfinex","ETHUSD",1747500519536,8.365,2452.1,2451.7,1.3364]
["bitfinex","ETHUSD",1747500519720,12.44313879,2452.1,2451.7,1.3364]
["bitfinex","ETHUSD",1747500519899,4.07790575,2452.3,2451.7,5.41511377]
["bitfinex","ETHUSD",1747500520102,4.07810849,2452.2,2451.7,5.41519424]
["bitfinex","ETHUSD",1747500520322,4.07825131,2452.1,2451.9,0.55]
["bitfinex","ETHUSD",1747500520535,4.07830342,2452.0,2451.7,0.7864]
["bitfinex","ETHUSD",1747500520741,4.07857611,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1747500524305,8.36,2452.3,2451.8,0.55]
["bitfinex","ETHUSD",1747500524511,4.07824582,2452.1,2451.8,0.55]
["bitfinex","ETHUSD",1747500524737,12.41137403,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1747500524926,4.07764552,2452.4,2452.2,0.55]
["bitfinex","ETHUSD",1747500525134,12.41138304,2452.6,2452.2,4.62791779]
["bitfinex","ETHUSD",1747500525335,5.93988262,2452.7,2452.6,0.55]
["bitfinex","ETHUSD",1747500525539,6.50694956,2452.9,2452.7,0.55]
["bitfinex","ETHUSD",1747500526151,6.50694956,2452.9,2452.4,4.07753019]
["bitfinex","ETHUSD",1747500526152,4.07697325,2452.8,2452.5,0.55]
["bitfinex","ETHUSD",1747500526550,4.07674296,2453.0,2452.6,0.55]
["bitfinex","ETHUSD",1747500526750,4.07664575,2453.0,2452.9,0.7825]
["bitfinex","ETHUSD",1747500526955,4.07680704,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1747500527152,6.73048262,2453.1,2452.5,0.55]
["bitfinex","ETHUSD",1747500527356,4.07730571,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1747500527666,4.07751806,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1747500527962,8.34,2452.9,2452.2,0.55]
["bitfinex","ETHUSD",1747500528161,4.07764949,2452.4,2452.2,1.51965]
["bitfinex","ETHUSD",1747500528362,4.07771932,2452.4,2452.2,0.55]
["bitfinex","ETHUSD",1747500528566,4.07780451,2452.3,2452.2,0.55]
["bitfinex","ETHUSD",1747500528864,4.07761855,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1747500529472,4.07764617,2452.4,2452.2,0.55]
["bitfinex","ETHUSD",1747500529875,4.07780451,2452.3,2452.2,0.55]
["bitfinex","ETHUSD",1747500531555,4.07801116,2452.2,2452.1,8.914]
["bitfinex","ETHUSD",1747500531886,5.93988262,2453.1,2452.4,0.55]
["bitfinex","ETHUSD",1747500532038,4.07672363,2453.0,2452.6,0.55]
["bitfinex","ETHUSD",1747500532381,4.07671322,2453.0,2452.8,0.55]
["bitfinex","ETHUSD",1747500532676,4.07680704,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1747500532877,4.07648581,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1747500532878,4.07647466,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1747500533041,4.07676704,2453.0,2452.8,0.55]
["bitfinex","ETHUSD",1747500533464,6.69838262,2453.6,2452.8,1.51838]
["bitfinex","ETHUSD",1747500533675,4.0762479,2453.3,2452.8,5.59531065]
["bitfinex","ETHUSD",1747500533981,4.07640292,2453.2,2452.8,1.51838]
["bitfinex","ETHUSD",1747500534152,4.07640292,2453.2,2452.8,5.59534698]
["bitfinex","ETHUSD",1747500534353,4.07597619,2453.4,2452.8,5.04524611]
["bitfinex","ETHUSD",1747500534576,4.07633889,2453.2,2452.9,1.13150461]
["bitfinex","ETHUSD",1747500534968,4.07656228,2453.1,2452.9,1.13150461]
["bitfinex","ETHUSD",1747500535168,4.07656228,2453.1,2452.9,0.55]
["bitfinex","ETHUSD",1747500535346,4.07620242,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1747500535547,15.01938262,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1747500535548,4.07590306,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1747500535879,4.07597619,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1747500536078,4.07588796,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1747500538089,4.07597619,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1747500538487,4.07588378,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1747500538688,10.01556082,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1747500538689,5.93988262,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1747500539081,10.01553588,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1747500539275,4.0759191,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1747500540206,4.0762471,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1747500540497,4.07614233,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1747500540990,5.93988262,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1747500541295,5.93988262,2453.6,2453.4,4.62595268]
["bitfinex","ETHUSD",1747500541590,4.07509026,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1747500541886,4.07529446,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1747500542089,14.99598262,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1747500542390,5.93988262,2454.2,2453.9,0.55]
["bitfinex","ETHUSD",1747500542700,4.07440574,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1747500542894,4.07454135,2454.3,2454.0,0.55]
["bitfinex","ETHUSD",1747500543058,4.07454135,2454.3,2454.0,1.09131691]
["bitfinex","ETHUSD",1747500543257,4.07431828,2454.4,2454.2,0.55]
["bitfinex","ETHUSD",1747500543574,4.07448152,2454.3,2454.2,0.55]
["bitfinex","ETHUSD",1747500544352,4.07440209,2454.4,2454.2,0.55]
["bitfinex","ETHUSD",1747500544557,4.0743252,2454.4,2454.2,0.55]
["bitfinex","ETHUSD",1747500544895,4.07425512,2454.5,2454.2,1.49513169]
["bitfinex","ETHUSD",1747500545188,4.0743259,2454.4,2454.2,1.49513169]
["bitfinex","ETHUSD",1747500545595,4.07421877,2454.5,2454.2,1.49513169]
["bitfinex","ETHUSD",1747500545754,4.0741176,2454.6,2454.2,1.49513169]
["bitfinex","ETHUSD",1747500545959,4.0739437,2454.7,2454.4,1.3756]
["bitfinex","ETHUSD",1747500546159,4.07373111,2454.8,2454.4,1.3756]
["bitfinex","ETHUSD",1747500546391,9.0666,2455.1,2454.4,1.3756]
["bitfinex","ETHUSD",1747500546392,4.07414952,2454.5,2454.4,1.3756]
["bitfinex","ETHUSD",1747500546790,4.07414952,2454.5,2454.4,8.909]
["bitfinex","ETHUSD",1747500546996,9.0666,2455.1,2454.3,0.55]
["bitfinex","ETHUSD",1747500547195,0.7906,2455.1,2454.3,8.909]
["bitfinex","ETHUSD",1747500547395,8.286,2455.0,2454.3,8.909]
["bitfinex","ETHUSD",1747500547597,4.07339587,2455.0,2454.5,0.55]
["bitfinex","ETHUSD",1747500547772,4.07365162,2454.8,2454.7,0.55]
["bitfinex","ETHUSD",1747500548363,4.07414952,2454.5,2454.4,0.8256]
["bitfinex","ETHUSD",1747500548667,4.07414952,2454.5,2454.4,8.838]
["bitfinex","ETHUSD",1747500549003,4.07414952,2454.5,2454.4,8.28567085]
["bitfinex","ETHUSD",1747500549211,4.07414952,2454.5,2454.4,8.83567085]
["bitfinex","ETHUSD",1747500550434,4.07414952,2454.5,2454.4,0.55]
["bitfinex","ETHUSD",1747500554497,4.07514568,2453.9,2453.8,0.7506]
["bitfinex","ETHUSD",1747500554710,4.07514568,2453.9,2453.8,9.0366]
["bitfinex","ETHUSD",1747500554911,4.07514568,2453.9,2453.8,9.5866]
["bitfinex","ETHUSD",1747500555610,4.07514568,2453.9,2453.8,8.836]
["bitfinex","ETHUSD",1747500558762,4.07514568,2453.9,2453.8,0.55]
["bitfinex","ETHUSD",1747500558908,4.07531176,2453.8,2453.7,17.605]
["bitfinex","ETHUSD",1747500559249,8.257,2453.8,2453.1,0.8028]
["bitfinex","ETHUSD",1747500559410,4.07626286,2453.3,2453.1,0.8028]
["bitfinex","ETHUSD",1747500559607,4.07626286,2453.3,2453.1,1.71178]
["bitfinex","ETHUSD",1747500560025,4.07626286,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1747500561457,0.7906,2454.0,2453.3,4.07612715]
["bitfinex","ETHUSD",1747500561665,4.07559483,2453.7,2453.4,8.837]
["bitfinex","ETHUSD",1747500561963,5.93988262,2454.2,2453.6,0.55]
["bitfinex","ETHUSD",1747500562258,4.07547784,2453.7,2453.6,8.837]
["bitfinex","ETHUSD",1747500562465,4.07544047,2453.8,2453.6,8.837]
["bitfinex","ETHUSD",1747500562633,4.07547784,2453.7,2453.6,8.837]
["bitfinex","ETHUSD",1747500563259,4.07521743,2453.9,2453.6,8.837]
["bitfinex","ETHUSD",1747500563482,4.07532074,2453.8,2453.6,8.837]
["bitfinex","ETHUSD",1747500563632,4.07532074,2453.8,2453.6,10.2051271]
["bitfinex","ETHUSD",1747500564067,5.93988262,2454.2,2453.9,0.55]
["bitfinex","ETHUSD",1747500564263,8.7906,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1747500564444,4.07431551,2454.4,2454.3,0.55]
["bitfinex","ETHUSD",1747500565599,4.07481357,2454.1,2454.0,0.808]
["bitfinex","ETHUSD",1747500565889,4.07481357,2454.1,2454.0,9.645]
["bitfinex","ETHUSD",1747500567775,4.07481357,2454.1,2454.0,1.358]
["bitfinex","ETHUSD",1747500567974,4.07481357,2454.1,2454.0,9.645]
["bitfinex","ETHUSD",1747500568607,4.07469472,2454.2,2454.1,0.55]
["bitfinex","ETHUSD",1747500569298,4.07457801,2454.3,2454.1,0.55]
["bitfinex","ETHUSD",1747500569501,4.07464754,2454.2,2454.1,0.55]
["bitfinex","ETHUSD",1747500569675,6.73048262,2454.8,2454.1,1.5145]
["bitfinex","ETHUSD",1747500569879,4.07457114,2454.3,2454.1,1.5145]
["bitfinex","ETHUSD",1747500570596,4.07464754,2454.2,2454.1,1.5145]
["bitfinex","ETHUSD",1747500571197,4.07464754,2454.2,2454.1,8.837]
["bitfinex","ETHUSD",1747500571405,14.98748262,2454.8,2454.1,8.837]
["bitfinex","ETHUSD",1747500571779,4.07454927,2454.3,2454.1,8.837]
["bitfinex","ETHUSD",1747500572290,4.07454927,2454.3,2454.1,0.55]
["bitfinex","ETHUSD",1747500572467,4.07531176,2453.8,2453.7,9.6006582]
["bitfinex","ETHUSD",1747500572672,4.07531176,2453.8,2453.7,8.7722582]
["bitfinex","ETHUSD",1747500573711,13.12191176,2453.8,2453.7,0.4862582]
["bitfinex","ETHUSD",1747500574683,21.12191176,2453.8,2453.7,0.4862582]
["bitfinex","ETHUSD",1747500574903,30.89351216,2453.8,2453.7,0.4862582]
["bitfinex","ETHUSD",1747500576196,27.06179438,2453.8,2453.7,0.4862582]
["bitfinex","ETHUSD",1747500576392,4.07547784,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1747500576590,4.07582487,2453.5,2453.2,1.3579]
["bitfinex","ETHUSD",1747500578328,10.01455773,2454.2,2453.4,0.55]
["bitfinex","ETHUSD",1747500578524,4.07541434,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1747500578724,18.27055773,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1747500578725,5.93988262,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1747500579024,4.07500098,2454.0,2453.8,0.55]
["bitfinex","ETHUSD",1747500579404,4.07499988,2454.0,2453.8,0.55]
["bitfinex","ETHUSD",1747500580023,4.07514568,2453.9,2453.8,0.55]
["bitfinex","ETHUSD",1747500580348,4.07500803,2454.0,2453.8,0.55]
["bitfinex","ETHUSD",1747500580559,4.07514568,2453.9,2453.8,0.55]
["bitfinex","ETHUSD",1747500580724,4.07514568,2453.9,2453.8,8.806]
["bitfinex","ETHUSD",1747500581331,10.0145454,2454.2,2453.8,8.806]
["bitfinex","ETHUSD",1747500581640,4.07482642,2454.1,2453.8,8.806]
["bitfinex","ETHUSD",1747500581845,4.07499247,2454.0,2453.8,8.806]
["bitfinex","ETHUSD",1747500582048,4.0749014,2454.1,2453.8,8.806]
["bitfinex","ETHUSD",1747500582237,4.0750308,2454.0,2453.8,8.806]
["bitfinex","ETHUSD",1747500582733,4.07514568,2453.9,2453.8,8.806]
["bitfinex","ETHUSD",1747500583553,0.7906,2454.1,2453.8,0.55]
["bitfinex","ETHUSD",1747500583741,4.07581006,2453.5,2453.3,0.4862582]
["bitfinex","ETHUSD",1747500583944,4.07597619,2453.4,2453.1,8.7422582]
["bitfinex","ETHUSD",1747500584246,4.07597619,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1747500584745,4.07614233,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1747500587555,4.07647466,2453.1,2453.0,0.8079]
["bitfinex","ETHUSD",1747500587760,4.07647466,2453.1,2452.7,18.8931582]
["bitfinex","ETHUSD",1747500587938,4.07675202,2453.0,2452.9,8.257]
["bitfinex","ETHUSD",1747500588447,4.07675202,2453.0,2452.9,8.807]
["bitfinex","ETHUSD",1747500589254,4.07654556,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1747500590256,9.0456,2453.6,2453.0,0.55]
["bitfinex","ETHUSD",1747500590443,4.07580574,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1747500590645,4.07579887,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1747500590962,4.07581006,2453.5,2453.4,8.807]
["bitfinex","ETHUSD",1747500591462,4.07581006,2453.5,2453.1,0.7768]
["bitfinex","ETHUSD",1747500591632,4.07630849,2453.2,2453.1,9.5838]
["bitfinex","ETHUSD",1747500591957,4.07623583,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1747500592354,4.07648393,2453.1,2452.9,1.3268]
["bitfinex","ETHUSD",1747500592559,4.07648393,2453.1,2453.0,8.807]
["bitfinex","ETHUSD",1747500592764,4.07638473,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1747500594255,4.07601273,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1747500594444,4.07615276,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1747500595246,4.07607035,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1747500595452,4.07615659,2453.3,2453.1,2.16983827]
["bitfinex","ETHUSD",1747500597263,4.0760706,2453.4,2453.1,2.16983827]
["bitfinex","ETHUSD",1747500597478,4.07551406,2453.7,2453.5,0.55]
["bitfinex","ETHUSD",1747500597635,4.07551406,2453.7,2453.4,0.7941]
["bitfinex","ETHUSD",1747500597636,4.0755021,2453.7,2453.6,8.808]
["bitfinex","ETHUSD",1747500600375,4.07533994,2453.8,2453.7,0.55]
["bitfinex","ETHUSD",1747500600677,4.07523126,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1747500600877,5.93988262,2454.0,2453.7,0.55]
["bitfinex","ETHUSD",1747500601028,5.93988262,2454.0,2453.7,5.9138397]
["bitfinex","ETHUSD",1747500601231,5.93988262,2454.0,2453.9,1.3107]
["bitfinex","ETHUSD",1747500601636,4.07461817,2454.3,2453.9,1.3107]
["bitfinex","ETHUSD",1747500601836,4.07469014,2454.2,2453.9,1.3107]
["bitfinex","ETHUSD",1747500602226,8.253,2454.5,2453.9,1.3107]
["bitfinex","ETHUSD",1747500602227,12.32715705,2454.5,2453.9,1.3107]
["bitfinex","ETHUSD",1747500602434,4.07481357,2454.1,2454.0,8.807]
["bitfinex","ETHUSD",1747500602745,4.07576768,2453.6,2453.3,9.0177]
["bitfinex","ETHUSD",1747500602944,4.0755551,2453.7,2453.3,9.0177]
["bitfinex","ETHUSD",1747500603148,4.07528046,2453.9,2453.4,4.07586461]
["bitfinex","ETHUSD",1747500603347,4.07528046,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1747500603541,0.7807,2454.1,2453.5,0.55]
["bitfinex","ETHUSD",1747500603742,4.07568776,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1747500603947,4.07568776,2453.6,2453.5,8.807]
["bitfinex","ETHUSD",1747500604156,4.07568776,2453.6,2453.1,2.10609647]
["bitfinex","ETHUSD",1747500604459,4.07568776,2453.6,2453.2,8.257]
["bitfinex","ETHUSD",1747500604460,4.07614233,2453.3,2453.2,8.257]
["bitfinex","ETHUSD",1747500604843,4.07614233,2453.3,2453.2,8.807]
["bitfinex","ETHUSD",1747500605245,4.07630849,2453.2,2453.1,8.7432582]
["bitfinex","ETHUSD",1747500605452,4.07630849,2453.2,2453.1,0.4862582]
["bitfinex","ETHUSD",1747500605651,4.07630849,2453.2,2453.1,8.7432582]
["bitfinex","ETHUSD",1747500605957,4.07630849,2453.2,2453.1,9.2932582]
["bitfinex","ETHUSD",1747500606665,4.07630849,2453.2,2453.1,1.0362582]
["bitfinex","ETHUSD",1747500606846,4.07630849,2453.2,2453.1,9.2932582]
["bitfinex","ETHUSD",1747500607049,4.07614233,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1747500607050,4.07615535,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1747500607343,0.7807,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1747500607344,8.0,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1747500607551,4.0758621,2453.5,2453.2,1.4307]
["bitfinex","ETHUSD",1747500607761,4.07614233,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1747500607940,4.07614233,2453.3,2453.2,8.807]
["bitfinex","ETHUSD",1747500608135,4.07614233,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1747500608471,4.85684233,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1747500610555,4.07680704,2452.9,2452.8,17.601]
["bitfinex","ETHUSD",1747500610756,4.06384104,2452.9,2452.8,26.403]
["bitfinex","ETHUSD",1747500610957,4.06384104,2452.9,2452.8,28.1631]
["bitfinex","ETHUSD",1747500611271,4.06384104,2452.9,2452.8,19.3611]
["bitfinex","ETHUSD",1747500611496,4.07730571,2452.6,2452.5,8.7382582]
["bitfinex","ETHUSD",1747500611944,8.0,2453.1,2452.5,8.7382582]
["bitfinex","ETHUSD",1747500612274,8.0,2453.1,2452.6,0.55]
["bitfinex","ETHUSD",1747500612275,4.07708505,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1747500612440,4.07713947,2452.7,2452.6,0.55]
["bitfinex","ETHUSD",1747500613645,4.07713947,2452.7,2452.5,0.55]
["bitfinex","ETHUSD",1747500613646,0.7807,2452.7,2452.5,0.55]
["bitfinex","ETHUSD",1747500613876,4.07730571,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1747500614563,4.07799235,2452.2,2452.1,8.253]
["bitfinex","ETHUSD",1747500614763,4.0781371,2452.1,2452.0,18.0872582]
["bitfinex","ETHUSD",1747500614971,4.0781371,2452.1,2452.0,26.3402582]
["bitfinex","ETHUSD",1747500615388,4.0781371,2452.1,2452.0,0.4862582]
["bitfinex","ETHUSD",1747500616076,4.07846975,2451.9,2451.8,8.253]
["bitfinex","ETHUSD",1747500617247,4.07727302,2452.7,2452.2,0.55]
["bitfinex","ETHUSD",1747500617454,4.07727302,2452.7,2452.4,0.55]
["bitfinex","ETHUSD",1747500617654,4.07730653,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1747500617985,4.07747196,2452.5,2452.4,0.55]
["bitfinex","ETHUSD",1747500618151,4.07738385,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1747500619586,4.07738385,2452.6,2452.4,1.4304]
["bitfinex","ETHUSD",1747500620085,4.07747196,2452.5,2452.4,0.55]
["bitfinex","ETHUSD",1747500620495,5.93988262,2452.8,2451.9,0.7607]
["bitfinex","ETHUSD",1747500620796,4.0781295,2452.2,2452.0,8.254]
["bitfinex","ETHUSD",1747500621158,4.0781295,2452.2,2452.1,0.55]
["bitfinex","ETHUSD",1747500621373,4.07786973,2452.3,2452.1,0.55]
["bitfinex","ETHUSD",1747500621594,4.07753337,2452.5,2452.1,0.55]
["bitfinex","ETHUSD",1747500621769,12.32830571,2452.6,2452.1,1.50647]
["bitfinex","ETHUSD",1747500621971,4.07758822,2452.5,2452.1,1.50647]
["bitfinex","ETHUSD",1747500622900,4.07732001,2452.6,2452.3,0.55]
["bitfinex","ETHUSD",1747500625184,4.07719837,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1747500625383,4.07719837,2452.7,2452.3,1.59540665]
["bitfinex","ETHUSD",1747500626015,4.07763823,2452.4,2452.3,0.55]
["bitfinex","ETHUSD",1747500626196,4.07763823,2452.4,2452.1,0.95647]
["bitfinex","ETHUSD",1747500626197,4.07782754,2452.3,2452.1,0.55]
["bitfinex","ETHUSD",1747500626519,0.7906,2452.6,2451.5,0.4862582]
["bitfinex","ETHUSD",1747500626520,4.07846975,2451.9,2451.8,8.255]
["bitfinex","ETHUSD",1747500626883,4.0783938,2452.0,2451.8,8.255]
["bitfinex","ETHUSD",1747500627084,4.07845895,2452.0,2451.8,8.255]
["bitfinex","ETHUSD",1747500627319,4.07804723,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1747500627484,0.7906,2452.6,2451.9,4.62839038]
["bitfinex","ETHUSD",1747500627685,4.07752698,2452.5,2452.1,1.3351]
["bitfinex","ETHUSD",1747500627902,4.07763527,2452.5,2452.1,1.3351]
["bitfinex","ETHUSD",1747500628227,4.0776528,2452.4,2452.1,1.3351]
["bitfinex","ETHUSD",1747500628519,4.0776528,2452.4,2452.1,1.87643186]
["bitfinex","ETHUSD",1747500629085,4.07753144,2452.5,2452.1,1.87643186]
["bitfinex","ETHUSD",1747500629491,4.07764154,2452.4,2452.1,1.87643186]
["bitfinex","ETHUSD",1747500629696,4.07764154,2452.4,2452.1,1.3351]
["bitfinex","ETHUSD",1747500629894,4.86764563,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1747500630096,4.07712909,2452.8,2452.4,8.805]
["bitfinex","ETHUSD",1747500630317,4.07725965,2452.7,2452.4,8.805]
["bitfinex","ETHUSD",1747500630705,4.07735351,2452.6,2452.4,8.805]
["bitfinex","ETHUSD",1747500631219,4.85066399,2453.0,2452.4,8.805]
["bitfinex","ETHUSD",1747500631220,12.32695249,2452.9,2452.4,9.6855]
["bitfinex","ETHUSD",1747500631425,4.07697852,2452.8,2452.4,9.6855]
["bitfinex","ETHUSD",1747500631589,4.07686173,2452.9,2452.4,9.6855]
["bitfinex","ETHUSD",1747500631921,4.07698575,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1747500632526,4.07713947,2452.7,2452.6,0.55]
["bitfinex","ETHUSD",1747500633724,4.07698575,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1747500633927,4.07712108,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1747500634120,8.249,2453.0,2452.6,0.55]
["bitfinex","ETHUSD",1747500634292,4.07711163,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1747500634492,4.07713947,2452.7,2452.6,8.805]
["bitfinex","ETHUSD",1747500635123,0.789,2453.3,2452.6,9.85627]
["bitfinex","ETHUSD",1747500635320,4.07594784,2453.5,2453.1,0.55]
["bitfinex","ETHUSD",1747500635624,4.85650678,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1747500635625,4.07601582,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1747500636019,4.07590522,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1747500636326,0.7808,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1747500636327,4.85618376,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1747500636512,4.07538657,2453.8,2453.3,4.62606656]
["bitfinex","ETHUSD",1747500636731,4.07538657,2453.8,2453.3,5.58276656]
["bitfinex","ETHUSD",1747500637097,4.07572696,2453.6,2453.3,1.5067]
["bitfinex","ETHUSD",1747500637302,9.0288,2454.0,2453.3,1.5067]
["bitfinex","ETHUSD",1747500637303,4.07534392,2453.8,2453.3,5.58275966]
["bitfinex","ETHUSD",1747500637720,4.07549644,2453.7,2453.3,1.5067]
["bitfinex","ETHUSD",1747500638011,4.07547784,2453.7,2453.5,0.55]
["bitfinex","ETHUSD",1747500638412,10.01474281,2454.1,2453.7,1.3007]
["bitfinex","ETHUSD",1747500638711,4.07500534,2454.0,2453.7,9.5547]
["bitfinex","ETHUSD",1747500638909,4.07518101,2453.9,2453.7,9.5547]
["bitfinex","ETHUSD",1747500639111,4.07531176,2453.8,2453.7,8.804]
["bitfinex","ETHUSD",1747500639300,5.93988262,2454.1,2453.5,0.7507]
["bitfinex","ETHUSD",1747500639501,4.07547784,2453.7,2453.6,8.796]
["bitfinex","ETHUSD",1747500641048,4.07539223,2453.8,2453.6,8.796]
["bitfinex","ETHUSD",1747500641417,4.07515393,2453.9,2453.6,8.796]
["bitfinex","ETHUSD",1747500641724,10.01470569,2454.1,2453.8,0.55]
["bitfinex","ETHUSD",1747500641928,4.07482307,2454.1,2453.8,0.55]
["bitfinex","ETHUSD",1747500642124,4.07482307,2454.1,2453.8,0.5]
["bitfinex","ETHUSD",1747500642531,12.31869449,2454.2,2453.8,0.5]
["bitfinex","ETHUSD",1747500642704,4.07499056,2454.0,2453.8,0.5]
["bitfinex","ETHUSD",1747500643038,4.07490979,2454.1,2453.8,0.5]
["bitfinex","ETHUSD",1747500643217,4.07488837,2454.1,2453.8,0.5]
["bitfinex","ETHUSD",1747500643940,4.07505708,2454.0,2453.8,0.5]
["bitfinex","ETHUSD",1747500645244,4.07457655,2454.3,2453.8,0.5]
["bitfinex","ETHUSD",1747500645410,5.93988262,2454.6,2453.8,0.5]
["bitfinex","ETHUSD",1747500645411,8.242,2454.6,2453.8,1.44967]
["bitfinex","ETHUSD",1747500645615,4.07399106,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1747500645827,4.07399106,2454.6,2454.0,4.07483888]
["bitfinex","ETHUSD",1747500645828,4.07414952,2454.5,2454.4,0.55]
["bitfinex","ETHUSD",1747500646649,4.07497962,2454.0,2453.9,8.244]
["bitfinex","ETHUSD",1747500646944,4.07488798,2454.1,2453.9,8.244]
["bitfinex","ETHUSD",1747500647125,4.07497962,2454.0,2453.9,8.244]
["bitfinex","ETHUSD",1747500647323,4.07497962,2454.0,2453.9,8.794]
["bitfinex","ETHUSD",1747500649644,8.24,2454.8,2454.2,0.55]
["bitfinex","ETHUSD",1747500649835,4.07386843,2454.7,2454.2,0.55]
["bitfinex","ETHUSD",1747500650031,4.07415512,2454.5,2454.2,0.55]
["bitfinex","ETHUSD",1747500651155,4.07433461,2454.4,2454.2,0.55]
["bitfinex","ETHUSD",1747500651711,4.07448152,2454.3,2454.2,0.55]
["bitfinex","ETHUSD",1747500651916,4.07433461,2454.4,2453.7,8.7501]
["bitfinex","ETHUSD",1747500652145,4.07514568,2453.9,2453.8,8.793]
["bitfinex","ETHUSD",1747500652517,4.07506049,2454.0,2453.8,8.793]
["bitfinex","ETHUSD",1747500654765,4.07497206,2454.1,2453.8,8.793]
["bitfinex","ETHUSD",1747500656757,4.07497206,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1747500657259,4.07497206,2454.1,2453.9,0.55]
["bitfinex","ETHUSD",1747500658267,4.07456068,2454.3,2453.9,0.55]
["bitfinex","ETHUSD",1747500658467,4.07456068,2454.3,2453.9,4.62514036]
["bitfinex","ETHUSD",1747500658763,9.0266,2454.6,2453.8,8.243]
["bitfinex","ETHUSD",1747500658764,4.07464754,2454.2,2454.1,0.55]
["bitfinex","ETHUSD",1747500658939,4.07464754,2454.2,2454.1,8.792]
["bitfinex","ETHUSD",1747500659657,4.0745345,2454.3,2454.1,8.792]
["bitfinex","ETHUSD",1747500659658,4.07450953,2454.3,2454.1,8.792]
["bitfinex","ETHUSD",1747500659862,4.07414952,2454.5,2454.3,0.55]
["bitfinex","ETHUSD",1747500660051,4.07431551,2454.4,2454.3,0.55]
["bitfinex","ETHUSD",1747500660964,4.96822201,2454.4,2454.3,0.55]
["bitfinex","ETHUSD",1747500661330,0.7906,2454.6,2454.1,8.242]
["bitfinex","ETHUSD",1747500661566,4.07459123,2454.3,2454.2,0.55]
["bitfinex","ETHUSD",1747500661977,0.7906,2454.6,2454.0,8.242]
["bitfinex","ETHUSD",1747500662176,4.07464754,2454.2,2454.1,0.55]
["bitfinex","ETHUSD",1747500663043,4.0755568,2453.7,2453.5,0.7838]
["bitfinex","ETHUSD",1747500663249,4.0755568,2453.7,2453.6,8.792]
["bitfinex","ETHUSD",1747500663442,4.0755568,2453.7,2453.6,8.242]
["bitfinex","ETHUSD",1747500663443,4.07555387,2453.7,2453.6,8.242]
["bitfinex","ETHUSD",1747500663966,4.07555387,2453.7,2453.6,8.792]
["bitfinex","ETHUSD",1747500664467,4.07539948,2453.8,2453.7,0.55]
["bitfinex","ETHUSD",1747500665256,4.07506806,2454.0,2453.7,1.4292]
["bitfinex","ETHUSD",1747500666132,4.07506806,2454.0,2453.9,0.55]
["bitfinex","ETHUSD",1747500666334,10.01432065,2454.4,2453.9,4.62505774]
["bitfinex","ETHUSD",1747500666674,4.07405883,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1747500666876,4.07405883,2454.6,2454.5,0.55]
["bitfinex","ETHUSD",1747500667370,4.07382483,2454.7,2454.5,0.55]
["bitfinex","ETHUSD",1747500667569,8.232,2455.2,2454.6,4.07382128]
["bitfinex","ETHUSD",1747500667876,4.07300025,2455.2,2454.9,0.55]
["bitfinex","ETHUSD",1747500668035,4.71125793,2455.4,2455.1,0.55]
["bitfinex","ETHUSD",1747500668036,0.63859764,2455.4,2455.1,0.55]
["bitfinex","ETHUSD",1747500668233,0.63859764,2455.4,2455.3,0.55]
["bitfinex","ETHUSD",1747500668438,0.63859764,2455.4,2455.3,4.62282205]
["bitfinex","ETHUSD",1747500668633,0.63859764,2455.4,2455.3,5.57485483]
["bitfinex","ETHUSD",1747500669243,0.63859764,2455.4,2455.3,13.57485483]
["bitfinex","ETHUSD",1747500669638,4.07216684,2455.7,2455.3,9.89148156]
["bitfinex","ETHUSD",1747500669837,4.73877131,2455.8,2455.5,0.55]
["bitfinex","ETHUSD",1747500670272,4.07216175,2455.7,2455.5,0.55]
["bitfinex","ETHUSD",1747500670572,4.73874709,2455.8,2455.5,0.55]
["bitfinex","ETHUSD",1747500670738,4.07216748,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1747500670934,4.07216748,2455.7,2455.6,8.781]
["bitfinex","ETHUSD",1747500671375,4.07216748,2455.7,2455.6,0.55]
["bitfinex","ETHUSD",1747500671561,4.95325099,2455.7,2455.6,8.779]
["bitfinex","ETHUSD",1747500671761,4.07216748,2455.7,2455.6,0.55]
["bitfinex","ETHUSD",1747500672575,0.66666667,2455.8,2455.7,0.55]
["bitfinex","ETHUSD",1747500672875,0.66666667,2455.8,2455.6,0.55]
["bitfinex","ETHUSD",1747500674179,4.07215865,2455.7,2455.6,0.55]
["bitfinex","ETHUSD",1747500674357,4.07215865,2455.7,2455.6,8.778]
["bitfinex","ETHUSD",1747500675160,4.0723318,2455.6,2455.3,0.55]
["bitfinex","ETHUSD",1747500675483,0.66666667,2455.8,2455.5,8.55]
["bitfinex","ETHUSD",1747500675675,0.66666667,2455.8,2455.5,0.55]
["bitfinex","ETHUSD",1747500675882,0.7906,2456.6,2455.7,0.55]
["bitfinex","ETHUSD",1747500676075,4.07091627,2456.5,2456.1,1.382]
["bitfinex","ETHUSD",1747500676281,4.07091627,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1747500676505,8.226,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1747500676683,4.0704548,2456.8,2456.3,1.55170711]
["bitfinex","ETHUSD",1747500677000,0.7906,2457.2,2456.7,0.55]
["bitfinex","ETHUSD",1747500677174,12.29524423,2457.5,2456.8,0.55]
["bitfinex","ETHUSD",1747500677482,4.07016972,2456.9,2456.8,0.55]
["bitfinex","ETHUSD",1747500677659,4.07016972,2456.9,2456.8,8.777]
["bitfinex","ETHUSD",1747500677866,4.06986928,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1747500677867,4.06995163,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1747500678083,4.292,2459.1,2456.9,0.55]
["bitfinex","ETHUSD",1747500678084,0.7906,2457.9,2457.0,0.832]
["bitfinex","ETHUSD",1747500678272,4.06932645,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1747500678585,4.06936193,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1747500678759,4.06924542,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1747500678949,4.0695398,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1747500679154,0.7906,2457.9,2457.1,0.55]
["bitfinex","ETHUSD",1747500679355,4.06945498,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1747500679582,4.06952951,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1747500679785,4.0692413,2457.5,2456.8,0.55]
["bitfinex","ETHUSD",1747500679995,8.48590766,2457.8,2457.0,0.55]
["bitfinex","ETHUSD",1747500680297,4.07028958,2456.9,2456.7,0.784]
["bitfinex","ETHUSD",1747500680597,4.07073289,2456.6,2456.4,0.784]
["bitfinex","ETHUSD",1747500680799,4.06983842,2457.1,2456.2,8.225]
["bitfinex","ETHUSD",1747500680967,12.62211778,2457.3,2456.2,8.225]
["bitfinex","ETHUSD",1747500680968,8.7904,2457.3,2456.2,8.225]
["bitfinex","ETHUSD",1747500681263,4.07000038,2457.1,2456.2,8.225]
["bitfinex","ETHUSD",1747500681467,4.06968699,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1747500681804,4.06968699,2457.2,2457.1,0.55]
["bitfinex","ETHUSD",1747500681971,4.06963001,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1747500682302,4.06940622,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1747500682503,4.06965564,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1747500682702,4.0695434,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1747500683008,13.08026436,2457.7,2457.1,0.55]
["bitfinex","ETHUSD",1747500683189,4.06967279,2457.2,2457.1,0.55]
["bitfinex","ETHUSD",1747500683395,4.06934158,2457.4,2456.9,0.55]
["bitfinex","ETHUSD",1747500683699,4.07000407,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1747500683901,4.07016972,2456.9,2456.8,0.784]
["bitfinex","ETHUSD",1747500684071,4.07016972,2456.9,2456.8,9.558]
["bitfinex","ETHUSD",1747500684474,4.07005717,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1747500684912,4.06980222,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1747500685615,4.06939362,2457.4,2456.9,1.91284919]
["bitfinex","ETHUSD",1747500686003,4.06951655,2457.3,2456.9,1.91284919]
["bitfinex","ETHUSD",1747500686195,4.06943002,2457.4,2456.9,1.91284919]
["bitfinex","ETHUSD",1747500686510,4.06953613,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1747500686714,4.06967279,2457.2,2457.1,0.55]
["bitfinex","ETHUSD",1747500686917,4.07008175,2457.0,2456.9,8.773]
["bitfinex","ETHUSD",1747500687913,4.06983842,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1747500688218,4.06983842,2457.1,2456.3,15.27773418]
["bitfinex","ETHUSD",1747500688219,4.07046647,2456.8,2456.5,8.223]
["bitfinex","ETHUSD",1747500688414,4.07066677,2456.6,2456.5,8.223]
["bitfinex","ETHUSD",1747500689223,4.07058927,2456.7,2456.6,0.55]
["bitfinex","ETHUSD",1747500690233,4.07079054,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1747500690523,4.07079054,2456.6,2456.5,0.55]
["bitfinex","ETHUSD",1747500692328,6.73028262,2457.2,2456.6,0.55]
["bitfinex","ETHUSD",1747500692549,4.07016972,2456.9,2456.8,0.55]
["bitfinex","ETHUSD",1747500694216,4.07065167,2456.7,2456.4,0.7511]
["bitfinex","ETHUSD",1747500694405,4.07112694,2456.4,2456.1,18.3553]
["bitfinex","ETHUSD",1747500694605,0.7906,2456.9,2456.2,8.223]
["bitfinex","ETHUSD",1747500694606,4.07074433,2456.6,2456.2,8.223]
["bitfinex","ETHUSD",1747500694835,4.07094011,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1747500695035,4.07094011,2456.5,2456.2,8.223]
["bitfinex","ETHUSD",1747500695235,8.216,2457.0,2456.4,0.55]
["bitfinex","ETHUSD",1747500695543,4.07025514,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1747500695744,4.07025514,2456.9,2456.8,0.55]
["bitfinex","ETHUSD",1747500695923,4.07025514,2456.9,2456.8,8.773]
["bitfinex","ETHUSD",1747500696324,4.07052411,2456.7,2456.6,0.55]
["bitfinex","ETHUSD",1747500696628,4.07050107,2456.7,2456.6,8.773]
["bitfinex","ETHUSD",1747500697419,4.07000407,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1747500697644,4.07033539,2456.8,2456.7,0.55]
["bitfinex","ETHUSD",1747500697844,4.07033539,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1747500697845,4.07073148,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1747500698050,4.07073148,2456.6,2456.5,0.55]
["bitfinex","ETHUSD",1747500698255,5.93988262,2457.2,2456.5,0.55]
["bitfinex","ETHUSD",1747500698548,4.07007608,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1747500698724,4.07007608,2457.0,2456.9,8.773]
["bitfinex","ETHUSD",1747500700150,4.07007608,2457.0,2456.3,1.2887582]
["bitfinex","ETHUSD",1747500700336,4.07082937,2456.6,2456.4,8.765]
["bitfinex","ETHUSD",1747500700545,4.07083248,2456.5,2456.4,0.55]
["bitfinex","ETHUSD",1747500700723,4.0709982,2456.4,2456.3,1.2887582]
["bitfinex","ETHUSD",1747500700923,4.0709982,2456.4,2456.3,9.89197687]
["bitfinex","ETHUSD",1747500701135,4.07092514,2456.5,2456.3,9.89197687]
["bitfinex","ETHUSD",1747500701335,4.07092514,2456.5,2456.4,0.55]
["bitfinex","ETHUSD",1747500702733,13.07577836,2456.9,2456.4,1.98241636]
["bitfinex","ETHUSD",1747500702734,4.07038864,2456.8,2456.4,1.98241636]
["bitfinex","ETHUSD",1747500702932,4.07024668,2456.9,2456.4,1.98241636]
["bitfinex","ETHUSD",1747500703131,4.06983842,2457.1,2456.6,1.3525]
["bitfinex","ETHUSD",1747500703132,4.07012703,2457.0,2456.6,1.3525]
["bitfinex","ETHUSD",1747500703353,4.07018299,2456.9,2456.6,1.3525]
["bitfinex","ETHUSD",1747500703561,4.07018299,2456.9,2456.8,0.55]
["bitfinex","ETHUSD",1747500703865,4.07018299,2456.9,2456.8,8.765]
["bitfinex","ETHUSD",1747500704534,4.07004081,2457.0,2456.8,8.765]
["bitfinex","ETHUSD",1747500705042,4.0699055,2457.1,2456.8,8.765]
["bitfinex","ETHUSD",1747500705252,10.00958268,2457.2,2456.8,8.765]
["bitfinex","ETHUSD",1747500705436,4.06992925,2457.1,2456.8,8.765]
["bitfinex","ETHUSD",1747500705640,5.93988262,2457.6,2456.8,10.12880756]
["bitfinex","ETHUSD",1747500705822,4.06951647,2457.3,2456.8,14.19906749]
["bitfinex","ETHUSD",1747500706249,4.0694315,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1747500706445,4.0686793,2457.8,2457.2,4.61966515]
["bitfinex","ETHUSD",1747500706725,10.00839605,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1747500706926,5.93988262,2458.5,2457.6,0.55]
["bitfinex","ETHUSD",1747500707170,4.06787837,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1747500707340,4.06777219,2458.4,2458.1,8.214]
["bitfinex","ETHUSD",1747500707663,4.06800354,2458.3,2458.1,8.214]
["bitfinex","ETHUSD",1747500708161,8.0,2458.6,2457.7,0.55]
["bitfinex","ETHUSD",1747500708368,4.06834825,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1747500708731,4.06828037,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1747500709271,4.06809057,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1747500709471,4.0676863,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1747500709766,4.06807217,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1747500709927,4.06851194,2458.0,2457.7,0.4862582]
["bitfinex","ETHUSD",1747500710127,4.06851194,2458.0,2457.8,8.764]
["bitfinex","ETHUSD",1747500710327,4.06835443,2458.0,2457.8,8.764]
["bitfinex","ETHUSD",1747500710524,4.06851377,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1747500710731,4.06851377,2457.9,2457.8,8.763]
["bitfinex","ETHUSD",1747500711298,4.06881943,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747500711569,4.0686793,2457.8,2457.6,0.7664]
["bitfinex","ETHUSD",1747500711769,4.0686793,2457.8,2457.7,8.763]
["bitfinex","ETHUSD",1747500712067,8.0,2458.3,2457.3,8.211]
["bitfinex","ETHUSD",1747500712068,0.7733,2458.0,2457.3,0.7837]
["bitfinex","ETHUSD",1747500712270,4.06917599,2457.5,2457.4,8.213]
["bitfinex","ETHUSD",1747500712488,4.06917599,2457.5,2457.4,0.55]
["bitfinex","ETHUSD",1747500712695,4.06950718,2457.3,2457.2,0.4862582]
["bitfinex","ETHUSD",1747500713249,4.06950718,2457.3,2457.2,1.0362582]
["bitfinex","ETHUSD",1747500714045,4.06970317,2457.2,2456.8,8.213]
["bitfinex","ETHUSD",1747500714245,4.84279614,2457.4,2456.8,0.89967]
["bitfinex","ETHUSD",1747500714458,4.0700979,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1747500715072,4.07033539,2456.8,2456.7,0.7837]
["bitfinex","ETHUSD",1747500715278,4.07033539,2456.8,2456.7,8.9967]
["bitfinex","ETHUSD",1747500715489,4.07033539,2456.8,2456.7,9.5467]
["bitfinex","ETHUSD",1747500715862,4.07023181,2456.9,2456.8,0.55]
["bitfinex","ETHUSD",1747500717357,4.07023181,2456.9,2456.8,1.50467]
["bitfinex","ETHUSD",1747500719092,4.07072597,2456.6,2456.5,0.55]
["bitfinex","ETHUSD",1747500719388,4.07057878,2456.7,2456.5,8.764]
["bitfinex","ETHUSD",1747500719575,4.07066677,2456.6,2456.5,8.764]
["bitfinex","ETHUSD",1747500720765,4.07116394,2456.3,2456.2,1.2693582]
["bitfinex","ETHUSD",1747500720961,4.07116394,2456.3,2456.2,9.4833582]
["bitfinex","ETHUSD",1747500721193,4.07116394,2456.3,2456.2,9.71346844]
["bitfinex","ETHUSD",1747500722399,4.07116394,2456.3,2456.2,10.26346844]
["bitfinex","ETHUSD",1747500722823,4.07199283,2455.8,2455.7,0.7831]
["bitfinex","ETHUSD",1747500723163,4.07199283,2455.8,2455.7,8.9971]
["bitfinex","ETHUSD",1747500723679,4.07189985,2455.9,2455.8,0.55]
["bitfinex","ETHUSD",1747500723884,4.07189985,2455.9,2455.7,8.9971]
["bitfinex","ETHUSD",1747500724106,4.07189985,2455.9,2455.8,0.94833582]
["bitfinex","ETHUSD",1747500724269,4.07189985,2455.9,2455.8,1.49833582]
["bitfinex","ETHUSD",1747500724608,4.07189985,2455.9,2455.8,8.764]
["bitfinex","ETHUSD",1747500725148,20.28067529,2456.6,2455.9,0.55]
["bitfinex","ETHUSD",1747500725149,8.7856,2456.4,2455.9,0.55]
["bitfinex","ETHUSD",1747500725347,16.21,2456.4,2455.9,0.55]
["bitfinex","ETHUSD",1747500725519,4.07159503,2456.1,2455.9,0.55]
["bitfinex","ETHUSD",1747500725721,4.07166123,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1747500725928,4.07166123,2456.0,2455.9,1.50471]
["bitfinex","ETHUSD",1747500726117,4.07166123,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1747500726535,4.07228407,2455.7,2455.5,18.3414]
["bitfinex","ETHUSD",1747500726734,4.07194894,2455.9,2455.6,8.215]
["bitfinex","ETHUSD",1747500727048,4.07195744,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1747500727252,4.07176916,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1747500727253,4.07175513,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1747500727575,4.07126677,2456.3,2456.1,0.55]
["bitfinex","ETHUSD",1747500727881,4.07132969,2456.2,2456.1,8.765]
["bitfinex","ETHUSD",1747500728221,4.07073762,2456.6,2456.1,8.765]
["bitfinex","ETHUSD",1747500728449,8.7856,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1747500728450,12.28058868,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1747500728752,4.07094611,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1747500728967,4.07132969,2456.2,2456.1,0.55]
["bitfinex","ETHUSD",1747500729255,4.07074766,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1747500729454,7.88446937,2457.4,2456.4,0.55]
["bitfinex","ETHUSD",1747500729455,0.7555,2457.1,2456.4,0.55]
["bitfinex","ETHUSD",1747500729629,4.07041075,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1747500730134,4.07051394,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1747500731254,4.07066836,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1747500731660,4.07066836,2456.6,2456.1,8.21]
["bitfinex","ETHUSD",1747500731661,4.07083248,2456.5,2456.1,8.21]
["bitfinex","ETHUSD",1747500731852,4.07107351,2456.4,2456.1,9.11366]
["bitfinex","ETHUSD",1747500732020,0.7661,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1747500732226,4.07116394,2456.3,2456.2,0.55]
["bitfinex","ETHUSD",1747500732948,4.07182702,2455.9,2455.8,0.8765]
["bitfinex","ETHUSD",1747500733121,4.07182702,2455.9,2455.8,8.21]
["bitfinex","ETHUSD",1747500733323,4.07179608,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1747500733665,4.07151806,2456.1,2456.0,0.55]
["bitfinex","ETHUSD",1747500734147,8.21,2456.4,2456.0,0.55]
["bitfinex","ETHUSD",1747500734148,4.07134532,2456.2,2456.0,0.55]
["bitfinex","ETHUSD",1747500734349,4.07134532,2456.2,2456.1,1.426]
["bitfinex","ETHUSD",1747500734766,4.07134532,2456.2,2456.1,0.55]
["bitfinex","ETHUSD",1747500736867,8.9761,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1747500737064,0.7906,2457.2,2456.6,0.55]
["bitfinex","ETHUSD",1747500737271,0.7906,2457.2,2456.3,0.8016]
["bitfinex","ETHUSD",1747500737272,0.7906,2457.4,2456.8,0.55]
["bitfinex","ETHUSD",1747500737565,4.07016972,2456.9,2456.8,0.55]
["bitfinex","ETHUSD",1747500737763,4.07005866,2457.0,2456.8,0.55]
["bitfinex","ETHUSD",1747500738338,4.07016972,2456.9,2456.8,0.55]
["bitfinex","ETHUSD",1747500738742,4.07016972,2456.9,2456.8,8.211]
["bitfinex","ETHUSD",1747500738943,4.07016972,2456.9,2456.8,8.761]
["bitfinex","ETHUSD",1747500740454,4.07016972,2456.9,2456.8,9.6371]
["bitfinex","ETHUSD",1747500741139,16.9996,2457.4,2456.9,0.55]
["bitfinex","ETHUSD",1747500741677,4.07000407,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1747500742678,21.06896469,2457.4,2456.8,8.211]
["bitfinex","ETHUSD",1747500742679,16.9996,2457.4,2456.8,8.211]
["bitfinex","ETHUSD",1747500742874,4.07000407,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1747500744483,0.7906,2457.7,2457.1,0.55]
["bitfinex","ETHUSD",1747500744681,2.99181599,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1747500744867,7.06049567,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1747500745094,4.06886615,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1747500745262,4.06901041,2457.6,2457.5,0.55]
["bitfinex","ETHUSD",1747500746558,4.06901041,2457.6,2457.1,4.61982072]
["bitfinex","ETHUSD",1747500746753,4.06901041,2457.6,2457.5,0.55]
["bitfinex","ETHUSD",1747500748078,4.0691913,2457.5,2457.4,8.759]
["bitfinex","ETHUSD",1747500748487,4.06914559,2457.6,2457.4,8.759]
["bitfinex","ETHUSD",1747500749187,4.06891739,2457.7,2457.5,8.209]
["bitfinex","ETHUSD",1747500749351,4.06901686,2457.6,2457.5,8.209]
["bitfinex","ETHUSD",1747500750487,8.205,2458.0,2457.6,1.3452]
["bitfinex","ETHUSD",1747500750679,4.06842734,2458.0,2457.6,1.3452]
["bitfinex","ETHUSD",1747500750875,4.06859215,2457.9,2457.6,1.3452]
["bitfinex","ETHUSD",1747500751254,6.71818262,2458.3,2457.6,5.41411723]
["bitfinex","ETHUSD",1747500751472,6.71818262,2458.3,2457.8,0.55]
["bitfinex","ETHUSD",1747500751473,4.06836745,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1747500751869,0.7783,2458.3,2457.7,0.55]
["bitfinex","ETHUSD",1747500751870,4.0686793,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1747500752076,4.0686793,2457.8,2457.7,8.759]
["bitfinex","ETHUSD",1747500752462,0.7783,2458.3,2457.7,9.80201]
["bitfinex","ETHUSD",1747500752654,4.06840075,2458.0,2457.7,9.80201]
["bitfinex","ETHUSD",1747500753472,4.06819847,2458.1,2457.7,9.80201]
["bitfinex","ETHUSD",1747500753673,4.06835518,2458.0,2457.7,9.80201]
["bitfinex","ETHUSD",1747500754680,4.06851756,2457.9,2457.7,9.80201]
["bitfinex","ETHUSD",1747500754896,4.84618739,2458.3,2457.7,9.80201]
["bitfinex","ETHUSD",1747500755116,4.0686199,2457.9,2457.7,9.80201]
["bitfinex","ETHUSD",1747500755264,4.0686793,2457.8,2457.7,1.59301]
["bitfinex","ETHUSD",1747500755593,4.0689779,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1747500755786,4.0689779,2457.7,2457.6,8.207]
["bitfinex","ETHUSD",1747500755986,4.06901041,2457.6,2457.5,0.55]
["bitfinex","ETHUSD",1747500756182,4.06901041,2457.6,2457.5,8.207]
["bitfinex","ETHUSD",1747500756400,4.06890146,2457.7,2457.3,17.577]
["bitfinex","ETHUSD",1747500756605,4.06903942,2457.6,2457.4,8.207]
["bitfinex","ETHUSD",1747500756909,4.06876257,2457.8,2457.4,8.207]
["bitfinex","ETHUSD",1747500757113,4.06876257,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1747500757318,4.06885836,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1747500758319,4.06885836,2457.7,2457.5,3.41751081]
["bitfinex","ETHUSD",1747500758611,4.06874233,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1747500758815,4.06884787,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1747500759183,4.06877355,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1747500759413,4.06887783,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1747500759615,8.9916,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1747500759815,4.06844189,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1747500760009,4.0684998,2458.0,2457.7,1.3517]
["bitfinex","ETHUSD",1747500762006,4.0685225,2457.9,2457.7,1.3517]
["bitfinex","ETHUSD",1747500762215,4.06790865,2458.3,2457.7,1.3517]
["bitfinex","ETHUSD",1747500762521,4.06790865,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1747500762522,4.06799583,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1747500762723,0.7594,2458.5,2458.1,4.61809295]
["bitfinex","ETHUSD",1747500762918,4.06746874,2458.6,2458.2,2.0835093]
["bitfinex","ETHUSD",1747500763122,4.06746874,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1747500763798,4.06744746,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1747500763997,9.72258559,2458.8,2458.3,0.55]
["bitfinex","ETHUSD",1747500763998,4.06754367,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1747500764222,4.06745137,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1747500764417,4.06745137,2458.6,2458.4,0.26335093]
["bitfinex","ETHUSD",1747500764720,4.06745137,2458.6,2458.5,8.199]
["bitfinex","ETHUSD",1747500765026,4.06728016,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1747500767318,1.52358559,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1747500767518,1.52358559,2458.8,2458.6,1.85799401]
["bitfinex","ETHUSD",1747500767722,5.5906169,2458.8,2458.6,1.85799401]
["bitfinex","ETHUSD",1747500767892,1.52358559,2458.8,2458.7,1.3608]
["bitfinex","ETHUSD",1747500769698,1.52358559,2458.8,2458.7,5.42798997]
["bitfinex","ETHUSD",1747500771224,1.52358559,2458.8,2458.7,5.81543686]
["bitfinex","ETHUSD",1747500771422,1.52358559,2458.8,2458.7,8.57391447]
["bitfinex","ETHUSD",1747500772194,1.52358559,2458.8,2458.7,8.52421447]
["bitfinex","ETHUSD",1747500772531,1.52358559,2458.8,2458.7,22.15773686]
["bitfinex","ETHUSD",1747500773630,1.52358559,2458.8,2458.7,22.46488203]
["bitfinex","ETHUSD",1747500774025,1.52358559,2458.8,2458.7,2.00569206]
["bitfinex","ETHUSD",1747500774227,1.52358559,2458.8,2458.7,9.89554689]
["bitfinex","ETHUSD",1747500774823,1.52358559,2458.8,2458.7,13.96273686]
["bitfinex","ETHUSD",1747500775026,1.52358559,2458.8,2458.7,15.76574457]
["bitfinex","ETHUSD",1747500775532,1.52358559,2458.8,2458.7,16.06353151]
["bitfinex","ETHUSD",1747500775824,1.52358559,2458.8,2458.7,7.86653151]
["bitfinex","ETHUSD",1747500776032,1.52358559,2458.8,2458.7,24.25453151]
["bitfinex","ETHUSD",1747500778105,1.52358559,2458.8,2458.7,32.25453151]
["bitfinex","ETHUSD",1747500778639,1.52358559,2458.8,2458.7,24.06253151]
["bitfinex","ETHUSD",1747500778824,1.52358559,2458.8,2458.7,32.25253151]
["bitfinex","ETHUSD",1747500779133,4.06600515,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1747500779341,4.06600515,2459.5,2459.2,8.65766836]
["bitfinex","ETHUSD",1747500779510,4.06604444,2459.4,2459.2,8.65766836]
["bitfinex","ETHUSD",1747500779715,4.06574018,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1747500779905,4.06603236,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1747500780300,0.7626,2459.5,2459.0,8.195]
["bitfinex","ETHUSD",1747500780532,4.0665284,2459.1,2459.0,8.195]
["bitfinex","ETHUSD",1747500780734,4.0665284,2459.1,2459.0,9.5645]
["bitfinex","ETHUSD",1747500781058,4.06719916,2458.7,2458.5,1.3124582]
["bitfinex","ETHUSD",1747500781216,4.0670756,2458.8,2458.5,1.3124582]
["bitfinex","ETHUSD",1747500781405,4.82916297,2459.1,2458.5,1.3124582]
["bitfinex","ETHUSD",1747500781604,4.06712592,2458.8,2458.6,8.195]
["bitfinex","ETHUSD",1747500781860,4.06718997,2458.7,2458.6,8.195]
["bitfinex","ETHUSD",1747500782336,4.06679526,2459.0,2458.7,0.55]
["bitfinex","ETHUSD",1747500782531,4.06669377,2459.0,2458.7,0.55]
["bitfinex","ETHUSD",1747500782717,4.06702456,2458.8,2458.7,0.55]
["bitfinex","ETHUSD",1747500782918,4.066893,2458.9,2458.7,1.44674553]
["bitfinex","ETHUSD",1747500783403,0.7906,2459.3,2458.9,0.55]
["bitfinex","ETHUSD",1747500783703,0.7906,2459.6,2459.1,0.55]
["bitfinex","ETHUSD",1747500783938,4.06582736,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1747500784252,4.06571956,2459.6,2459.3,1.301]
["bitfinex","ETHUSD",1747500784405,4.06571956,2459.6,2459.3,2.65724362]
["bitfinex","ETHUSD",1747500785338,4.06603236,2459.4,2459.3,1.90624362]
["bitfinex","ETHUSD",1747500785506,4.06603236,2459.4,2459.3,8.745]
["bitfinex","ETHUSD",1747500785700,4.06622786,2459.3,2459.2,0.55]
["bitfinex","ETHUSD",1747500785911,4.06622786,2459.3,2459.2,8.745]
["bitfinex","ETHUSD",1747500786103,4.06609686,2459.4,2459.2,8.745]
["bitfinex","ETHUSD",1747500786504,4.06578472,2459.6,2459.2,8.745]
["bitfinex","ETHUSD",1747500786857,4.06568709,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1747500787652,4.06495306,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1747500787838,4.06491493,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1747500788344,4.06504065,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1747500788655,4.85504425,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1747500788941,4.06487541,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1747500789337,4.06559266,2459.7,2459.4,0.751]
["bitfinex","ETHUSD",1747500789542,4.06559266,2459.7,2459.5,8.744]
["bitfinex","ETHUSD",1747500789720,4.06545688,2459.8,2459.7,0.55]
["bitfinex","ETHUSD",1747500790842,4.06528633,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1747500791025,4.06537116,2459.8,2459.7,0.55]
["bitfinex","ETHUSD",1747500791341,4.06511551,2460.0,2459.7,8.744]
["bitfinex","ETHUSD",1747500791838,4.06520949,2459.9,2459.7,8.744]
["bitfinex","ETHUSD",1747500792038,4.06494754,2460.1,2459.8,0.96935]
["bitfinex","ETHUSD",1747500792744,4.06479041,2460.2,2459.8,0.96935]
["bitfinex","ETHUSD",1747500792947,4.85510628,2460.4,2459.9,1.363]
["bitfinex","ETHUSD",1747500793124,4.06454497,2460.3,2459.9,2.82216592]
["bitfinex","ETHUSD",1747500793734,4.06459586,2460.3,2459.9,2.82216592]
["bitfinex","ETHUSD",1747500794141,4.06448672,2460.4,2459.9,6.88730111]
["bitfinex","ETHUSD",1747500794342,4.06435349,2460.5,2459.9,2.82216592]
["bitfinex","ETHUSD",1747500794541,4.06445499,2460.4,2459.9,6.88729197]
["bitfinex","ETHUSD",1747500794864,4.06430897,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1747500795048,4.06437977,2460.4,2460.3,0.55]
["bitfinex","ETHUSD",1747500795928,4.06430862,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1747500796130,4.06392919,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1747500796131,4.06406925,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1747500796331,4.06424075,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1747500796533,4.06424075,2460.5,2460.3,1.4233]
["bitfinex","ETHUSD",1747500797268,4.06413463,2460.6,2460.3,1.4233]
["bitfinex","ETHUSD",1747500797434,4.06424414,2460.5,2460.3,1.4233]
["bitfinex","ETHUSD",1747500797763,4.06408431,2460.6,2460.3,1.4233]
["bitfinex","ETHUSD",1747500797928,4.0639627,2460.7,2460.3,2.2363]
["bitfinex","ETHUSD",1747500798125,4.06314653,2461.2,2460.5,0.55]
["bitfinex","ETHUSD",1747500798461,4.06314653,2461.2,2460.4,1.04193]
["bitfinex","ETHUSD",1747500798462,0.7906,2461.3,2460.7,0.55]
["bitfinex","ETHUSD",1747500798623,4.06365676,2460.9,2460.8,8.732]
["bitfinex","ETHUSD",1747500798958,4.06305867,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1747500799165,0.7906,2461.3,2461.1,0.55]
["bitfinex","ETHUSD",1747500799348,0.7906,2461.3,2460.6,0.813]
["bitfinex","ETHUSD",1747500799555,4.06371911,2460.8,2460.7,8.732]
["bitfinex","ETHUSD",1747500799856,4.06310145,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1747500800056,4.06345887,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1747500800262,4.06331454,2461.1,2460.8,1.363]
["bitfinex","ETHUSD",1747500800463,4.06346215,2461.0,2460.8,1.363]
["bitfinex","ETHUSD",1747500800660,4.06355398,2460.9,2460.8,0.55]
["bitfinex","ETHUSD",1747500800862,4.85350633,2461.3,2460.8,8.181]
["bitfinex","ETHUSD",1747500801031,4.06305867,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1747500801230,4.06329965,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1747500801548,4.06338886,2461.0,2460.9,0.55]
["bitfinex","ETHUSD",1747500801868,4.06330058,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1747500802053,4.06338886,2461.0,2460.9,0.55]
["bitfinex","ETHUSD",1747500803259,4.06338886,2461.0,2460.9,8.73]
["bitfinex","ETHUSD",1747500803428,0.7906,2461.1,2460.5,0.813]
["bitfinex","ETHUSD",1747500803630,4.06375229,2460.8,2460.2,0.813]
["bitfinex","ETHUSD",1747500803859,4.06421459,2460.5,2460.4,8.18]
["bitfinex","ETHUSD",1747500804237,4.06421459,2460.5,2460.4,8.73]
["bitfinex","ETHUSD",1747500804545,4.06421459,2460.5,2460.4,8.18]
["bitfinex","ETHUSD",1747500804937,12.06355398,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1747500805266,4.06404941,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1747500805438,8.0,2460.9,2460.5,8.18]
["bitfinex","ETHUSD",1747500805639,4.06388426,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1747500806767,4.06388426,2460.7,2460.2,0.813]
["bitfinex","ETHUSD",1747500806768,4.06438935,2460.4,2460.2,0.813]
["bitfinex","ETHUSD",1747500806964,4.06438935,2460.4,2460.3,8.18]
["bitfinex","ETHUSD",1747500807171,4.06438935,2460.4,2460.3,9.0793]
["bitfinex","ETHUSD",1747500807353,0.7906,2460.4,2460.0,18.3426642]
["bitfinex","ETHUSD",1747500807552,0.7906,2460.4,2460.1,8.18]
["bitfinex","ETHUSD",1747500807553,4.0647674,2460.2,2460.1,8.18]
["bitfinex","ETHUSD",1747500807770,4.0647674,2460.2,2460.1,8.73]
["bitfinex","ETHUSD",1747500807971,4.0647674,2460.2,2460.1,8.18]
["bitfinex","ETHUSD",1747500808369,4.0647674,2460.2,2460.0,17.557]
["bitfinex","ETHUSD",1747500808370,4.06487541,2460.1,2460.0,17.557]
["bitfinex","ETHUSD",1747500808573,4.06487541,2460.1,2459.5,0.813]
["bitfinex","ETHUSD",1747500808574,4.0652059,2459.9,2459.8,8.18]
["bitfinex","ETHUSD",1747500808941,4.0652059,2459.9,2459.8,8.73]
["bitfinex","ETHUSD",1747500812584,0.7906,2460.4,2459.9,0.55]
["bitfinex","ETHUSD",1747500812777,4.06491042,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1747500813078,4.06491042,2460.1,2459.9,1.423]
["bitfinex","ETHUSD",1747500813582,4.06496839,2460.1,2459.9,1.423]
["bitfinex","ETHUSD",1747500814055,4.06504065,2460.0,2459.9,1.423]
["bitfinex","ETHUSD",1747500814256,4.8550522,2460.4,2459.9,1.423]
["bitfinex","ETHUSD",1747500814441,4.06471255,2460.2,2459.9,1.423]
["bitfinex","ETHUSD",1747500814644,4.06464242,2460.3,2459.9,1.423]
["bitfinex","ETHUSD",1747500814886,0.7906,2460.4,2460.0,8.18]
["bitfinex","ETHUSD",1747500815380,4.06486298,2460.2,2460.0,8.18]
["bitfinex","ETHUSD",1747500816068,4.85501574,2460.4,2460.0,8.18]
["bitfinex","ETHUSD",1747500816379,4.06462624,2460.3,2460.0,8.18]
["bitfinex","ETHUSD",1747500816884,4.06472064,2460.2,2459.7,4.6154406]
["bitfinex","ETHUSD",1747500817091,4.06472064,2460.2,2460.1,8.731]
["bitfinex","ETHUSD",1747500817289,4.06467649,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1747500819085,0.7906,2460.6,2460.2,4.61459368]
["bitfinex","ETHUSD",1747500819388,4.85398886,2461.0,2460.2,4.61459368]
["bitfinex","ETHUSD",1747500819570,4.85398886,2461.0,2460.2,5.97062305]
["bitfinex","ETHUSD",1747500819779,4.06406255,2460.6,2460.2,1.90602937]
["bitfinex","ETHUSD",1747500821557,4.06406255,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1747500822098,4.06395914,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1747500822388,4.06371911,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1747500822718,4.06331458,2461.1,2460.6,0.55]
["bitfinex","ETHUSD",1747500822901,4.06293729,2461.3,2460.8,4.6136186]
["bitfinex","ETHUSD",1747500823059,4.06307611,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1747500823364,4.06308151,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1747500823973,4.06359367,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1747500824305,4.06309356,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1747500824589,6.69418262,2461.5,2461.0,1.3282]
["bitfinex","ETHUSD",1747500824791,1.01571892,2461.7,2461.0,1.3282]
["bitfinex","ETHUSD",1747500824954,1.01571892,2461.7,2461.4,0.7782]
["bitfinex","ETHUSD",1747500825157,1.01571892,2461.7,2461.5,8.719]
["bitfinex","ETHUSD",1747500826292,1.01571892,2461.7,2461.5,13.73119079]
["bitfinex","ETHUSD",1747500826595,1.01571892,2461.7,2461.5,1.49972]
["bitfinex","ETHUSD",1747500826890,1.01571892,2461.7,2461.6,8.719]
["bitfinex","ETHUSD",1747500827679,1.01571892,2461.7,2461.6,12.78139844]
["bitfinex","ETHUSD",1747500827997,1.01571892,2461.7,2461.6,8.718]
["bitfinex","ETHUSD",1747500828295,1.01571892,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1747500828459,1.01571892,2461.7,2461.6,8.718]
["bitfinex","ETHUSD",1747500828656,1.01571892,2461.7,2461.6,10.07388905]
["bitfinex","ETHUSD",1747500829563,1.01571892,2461.7,2461.6,14.13628749]
["bitfinex","ETHUSD",1747500830178,1.01571892,2461.7,2461.6,10.83838905]
["bitfinex","ETHUSD",1747500830397,1.01571892,2461.7,2461.6,14.90078749]
["bitfinex","ETHUSD",1747500830626,1.01571892,2461.7,2461.6,10.83738905]
["bitfinex","ETHUSD",1747500830927,1.01571892,2461.7,2461.6,2.67038905]
["bitfinex","ETHUSD",1747500831223,1.01571892,2461.7,2461.6,9.4815]
["bitfinex","ETHUSD",1747500833022,1.01571892,2461.7,2461.6,13.54389844]
["bitfinex","ETHUSD",1747500833226,1.01571892,2461.7,2461.6,1.3145]
["bitfinex","ETHUSD",1747500833522,4.06247916,2461.6,2461.4,8.166]
["bitfinex","ETHUSD",1747500833725,5.07799251,2461.7,2461.4,8.166]
["bitfinex","ETHUSD",1747500833726,1.01571892,2461.7,2461.4,8.166]
["bitfinex","ETHUSD",1747500833896,1.01571892,2461.7,2461.5,1.22288294]
["bitfinex","ETHUSD",1747500834098,1.01571892,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1747500834537,1.01571892,2461.7,2461.3,8.166]
["bitfinex","ETHUSD",1747500834837,1.01571892,2461.7,2461.4,4.61257862]
["bitfinex","ETHUSD",1747500835021,1.01571892,2461.7,2461.6,4.61239844]
["bitfinex","ETHUSD",1747500835354,1.01571892,2461.7,2461.6,1.08768984]
["bitfinex","ETHUSD",1747500835781,1.01571892,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1747500836125,1.01571892,2461.7,2461.6,8.716]
["bitfinex","ETHUSD",1747500836861,1.01571892,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1747500837019,1.01571892,2461.7,2461.6,8.716]
["bitfinex","ETHUSD",1747500837851,1.01571892,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1747500838055,1.01571892,2461.7,2461.6,8.716]
["bitfinex","ETHUSD",1747500838269,1.01571892,2461.7,2461.6,10.07032215]
["bitfinex","ETHUSD",1747500838772,1.01571892,2461.7,2461.6,1.90432215]
["bitfinex","ETHUSD",1747500838975,1.01571892,2461.7,2461.6,8.716]
["bitfinex","ETHUSD",1747500839258,1.01571892,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1747500839575,4.06239844,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1747500839772,1.01571892,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1747500839927,1.01571892,2461.7,2461.5,1.3275]
["bitfinex","ETHUSD",1747500840128,1.01571892,2461.7,2461.6,1.90561047]
["bitfinex","ETHUSD",1747500840942,5.07795233,2461.7,2461.6,1.90561047]
["bitfinex","ETHUSD",1747500841455,5.07795233,2461.7,2461.5,8.166]
["bitfinex","ETHUSD",1747500841456,4.06248643,2461.6,2461.5,8.166]
["bitfinex","ETHUSD",1747500841861,1.01571892,2461.7,2461.5,8.166]
["bitfinex","ETHUSD",1747500842027,1.01571892,2461.7,2461.6,1.3275]
["bitfinex","ETHUSD",1747500842227,1.01571892,2461.7,2461.6,5.38989844]
["bitfinex","ETHUSD",1747500842530,1.01571892,2461.7,2461.6,7.15175685]
["bitfinex","ETHUSD",1747500843761,1.01571892,2461.7,2461.6,3.08935841]
["bitfinex","ETHUSD",1747500844068,1.01571892,2461.7,2461.6,7.15175685]
["bitfinex","ETHUSD",1747500845061,1.01571892,2461.7,2461.6,3.08935841]
["bitfinex","ETHUSD",1747500845464,4.06182092,2462.0,2461.6,3.08935841]
["bitfinex","ETHUSD",1747500845770,4.06199139,2461.9,2461.6,3.08935841]
["bitfinex","ETHUSD",1747500846140,4.06199139,2461.9,2461.7,8.715]
["bitfinex","ETHUSD",1747500846141,4.06216186,2461.8,2461.7,8.715]
["bitfinex","ETHUSD",1747500846335,4.06216186,2461.8,2461.7,0.55]
["bitfinex","ETHUSD",1747500846666,4.82843923,2461.9,2461.2,17.552]
["bitfinex","ETHUSD",1747500846667,0.7665,2461.9,2461.2,18.3347]
["bitfinex","ETHUSD",1747500846968,4.06230272,2461.7,2461.3,9.99847]
["bitfinex","ETHUSD",1747500847335,4.06230272,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1747500848065,0.7665,2461.9,2461.2,17.552]
["bitfinex","ETHUSD",1747500848379,4.06266682,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1747500848537,4.06266682,2461.5,2461.2,1.90610765]
["bitfinex","ETHUSD",1747500848732,4.06284063,2461.4,2461.2,1.90610765]
["bitfinex","ETHUSD",1747500848983,0.7906,2461.4,2461.2,1.90610765]
["bitfinex","ETHUSD",1747500849192,4.85306371,2461.6,2461.2,1.90610765]
["bitfinex","ETHUSD",1747500849371,4.06246371,2461.6,2461.2,2.67070765]
["bitfinex","ETHUSD",1747500849840,4.06246371,2461.6,2461.3,1.48988387]
["bitfinex","ETHUSD",1747500851401,4.06230758,2461.7,2461.3,1.48988387]
["bitfinex","ETHUSD",1747500851805,0.7794,2462.4,2462.0,0.55]
["bitfinex","ETHUSD",1747500852129,4.84023994,2462.6,2462.0,0.55]
["bitfinex","ETHUSD",1747500852260,4.06099732,2462.5,2462.0,5.88936259]
["bitfinex","ETHUSD",1747500852454,4.84022963,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1747500852777,4.06093807,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1747500852988,4.06093807,2462.5,2462.1,4.61157291]
["bitfinex","ETHUSD",1747500853215,4.06093807,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1747500853417,4.06093807,2462.5,2462.1,2.03696341]
["bitfinex","ETHUSD",1747500853895,4.06093136,2462.5,2462.1,2.07757476]
["bitfinex","ETHUSD",1747500854125,0.7906,2463.0,2462.1,2.07757476]
["bitfinex","ETHUSD",1747500854401,4.06081798,2462.6,2462.1,6.09846481]
["bitfinex","ETHUSD",1747500854576,4.06072584,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1747500854772,4.85074856,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1747500854982,4.06036947,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1747500855405,4.06048497,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1747500856110,4.06033989,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1747500857273,4.06042642,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1747500857501,4.06033677,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1747500857810,4.06001499,2463.1,2462.6,1.50248]
["bitfinex","ETHUSD",1747500858009,0.7906,2463.5,2462.7,0.8198]
["bitfinex","ETHUSD",1747500858306,4.05986625,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1747500858487,4.0596453,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1747500858690,8.7906,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1747500858691,4.05992448,2463.1,2463.0,0.55]
["bitfinex","ETHUSD",1747500859184,4.05992448,2463.1,2462.6,0.95248]
["bitfinex","ETHUSD",1747500859185,4.06070409,2462.7,2462.6,8.704]
["bitfinex","ETHUSD",1747500859384,4.06041903,2462.8,2462.7,0.55]
["bitfinex","ETHUSD",1747500859787,0.7796,2463.1,2462.3,18.18866804]
["bitfinex","ETHUSD",1747500859788,4.0609137,2462.5,2462.3,18.18866804]
["bitfinex","ETHUSD",1747500859978,4.0609137,2462.5,2462.4,8.154]
["bitfinex","ETHUSD",1747500860287,4.06096781,2462.5,2462.4,8.703]
["bitfinex","ETHUSD",1747500860492,4.06024005,2463.0,2462.4,10.88489308]
["bitfinex","ETHUSD",1747500860693,4.06040613,2462.9,2462.6,1.3204]
["bitfinex","ETHUSD",1747500861127,4.06019885,2463.0,2462.6,1.3204]
["bitfinex","ETHUSD",1747500861421,4.06001559,2463.1,2462.6,5.38103179]
["bitfinex","ETHUSD",1747500861624,0.7796,2463.5,2462.6,1.3204]
["bitfinex","ETHUSD",1747500861805,4.05993479,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1747500862007,4.05943005,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1747500862398,4.05987542,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1747500862706,4.0601869,2463.0,2462.7,0.55]
["bitfinex","ETHUSD",1747500862907,4.06016902,2463.0,2462.9,0.55]
["bitfinex","ETHUSD",1747500863217,8.7796,2463.5,2462.9,0.55]
["bitfinex","ETHUSD",1747500863421,4.0598737,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1747500863629,4.06000493,2463.1,2462.9,0.55]
["bitfinex","ETHUSD",1747500863788,4.06058391,2462.7,2462.6,0.7704]
["bitfinex","ETHUSD",1747500863990,4.06058391,2462.7,2462.3,18.7966582]
["bitfinex","ETHUSD",1747500863991,4.06100538,2462.5,2462.3,18.7966582]
["bitfinex","ETHUSD",1747500864306,16.149,2463.3,2462.6,0.55]
["bitfinex","ETHUSD",1747500864484,4.06058391,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1747500864686,4.06032946,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1747500865031,4.0599249,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1747500865191,4.0599249,2463.1,2462.6,0.55]
["bitfinex","ETHUSD",1747500865391,0.7796,2463.2,2462.6,2.3094256]
["bitfinex","ETHUSD",1747500865591,4.05999484,2463.1,2462.6,2.3094256]
["bitfinex","ETHUSD",1747500865819,0.7796,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1747500865997,4.05994262,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1747500866611,0.7796,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1747500866612,4.83945444,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1747500866805,4.05985444,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1747500867435,4.05993935,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1747500867810,5.93988262,2463.7,2463.1,0.55]
["bitfinex","ETHUSD",1747500868009,4.05951897,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1747500868206,4.05951897,2463.4,2463.3,0.55]
["bitfinex","ETHUSD",1747500868412,0.7796,2464.0,2463.3,0.55]
["bitfinex","ETHUSD",1747500868712,4.05992448,2463.1,2463.0,0.55]
["bitfinex","ETHUSD",1747500869165,4.05992448,2463.1,2463.0,8.702]
["bitfinex","ETHUSD",1747500869309,0.7796,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1747500869634,4.05951095,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1747500870129,4.05943005,2463.4,2462.9,0.55]
["bitfinex","ETHUSD",1747500870333,4.05943005,2463.4,2463.3,0.55]
["bitfinex","ETHUSD",1747500873748,8.81187299,2463.4,2462.9,8.151]
["bitfinex","ETHUSD",1747500873920,4.05997813,2463.1,2462.9,8.151]
["bitfinex","ETHUSD",1747500874254,4.06003373,2463.1,2462.7,0.7704]
["bitfinex","ETHUSD",1747500874453,4.06003373,2463.1,2463.0,8.151]
["bitfinex","ETHUSD",1747500874620,4.05977538,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1747500875047,4.05977538,2463.2,2463.1,8.151]
["bitfinex","ETHUSD",1747500877274,4.05960042,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1747500877275,4.05968106,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1747500877636,4.05959485,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1747500877968,4.05943005,2463.4,2462.7,0.7704]
["bitfinex","ETHUSD",1747500878177,4.06018905,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1747500878361,4.05959485,2463.3,2462.8,8.701]
["bitfinex","ETHUSD",1747500878662,4.05999063,2463.1,2462.9,8.701]
["bitfinex","ETHUSD",1747500879341,4.05973241,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1747500879840,4.05959599,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1747500880062,4.05952765,2463.4,2463.1,2.08151661]
["bitfinex","ETHUSD",1747500880652,4.0596167,2463.3,2463.1,2.08151661]
["bitfinex","ETHUSD",1747500882142,4.05950846,2463.4,2463.1,2.08151661]
["bitfinex","ETHUSD",1747500882670,4.05933319,2463.5,2463.1,2.08151661]
["bitfinex","ETHUSD",1747500882671,4.05933948,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1747500882850,4.05933948,2463.5,2463.2,1.21915681]
["bitfinex","ETHUSD",1747500883871,4.05919809,2463.6,2463.2,1.21915681]
["bitfinex","ETHUSD",1747500884073,4.05898681,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1747500884372,8.9203,2464.0,2463.4,8.691]
["bitfinex","ETHUSD",1747500884572,4.05924065,2463.6,2463.4,1.93084412]
["bitfinex","ETHUSD",1747500884774,4.0591005,2463.6,2463.5,8.691]
["bitfinex","ETHUSD",1747500885277,4.05890022,2463.8,2463.5,8.691]
["bitfinex","ETHUSD",1747500885480,4.058771,2463.8,2463.5,8.691]
["bitfinex","ETHUSD",1747500885639,4.05895588,2463.7,2463.5,8.691]
["bitfinex","ETHUSD",1747500885840,4.0591005,2463.6,2463.5,8.691]
["bitfinex","ETHUSD",1747500886063,4.05900362,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1747500887285,4.05900362,2463.7,2463.6,8.691]
["bitfinex","ETHUSD",1747500888575,4.05900362,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1747500888770,4.05900362,2463.7,2463.6,8.691]
["bitfinex","ETHUSD",1747500891490,4.05764891,2464.5,2463.9,1.3585]
["bitfinex","ETHUSD",1747500891656,4.05786122,2464.4,2463.9,5.41700546]
["bitfinex","ETHUSD",1747500892162,4.05802451,2464.3,2463.9,1.3585]
["bitfinex","ETHUSD",1747500892365,4.05794749,2464.3,2463.9,1.3585]
["bitfinex","ETHUSD",1747500892691,6.03472677,2464.2,2464.1,0.55]
["bitfinex","ETHUSD",1747500892874,4.05860627,2463.9,2463.8,0.55]
["bitfinex","ETHUSD",1747500893193,4.05881537,2463.8,2463.7,8.69]
["bitfinex","ETHUSD",1747500893696,8.0,2464.2,2463.7,8.69]
["bitfinex","ETHUSD",1747500893893,4.05862003,2463.9,2463.7,8.69]
["bitfinex","ETHUSD",1747500894092,4.05862003,2463.9,2463.7,9.734517]
["bitfinex","ETHUSD",1747500894392,4.05827685,2464.1,2463.7,9.734517]
["bitfinex","ETHUSD",1747500895663,8.0,2464.2,2463.7,1.594517]
["bitfinex","ETHUSD",1747500895862,4.05860627,2463.9,2463.8,8.14]
["bitfinex","ETHUSD",1747500896298,4.05900955,2463.7,2463.4,8.139]
["bitfinex","ETHUSD",1747500896490,4.05919225,2463.6,2463.5,0.55]
["bitfinex","ETHUSD",1747500896792,4.05919225,2463.6,2463.3,18.0182582]
["bitfinex","ETHUSD",1747500896996,4.05891214,2463.8,2463.6,0.55]
["bitfinex","ETHUSD",1747500897202,4.05893574,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1747500897367,4.05893574,2463.7,2463.6,1.45770503]
["bitfinex","ETHUSD",1747500897878,4.0591005,2463.6,2463.5,0.38805034]
["bitfinex","ETHUSD",1747500898199,4.0591005,2463.6,2463.5,9.07705034]
["bitfinex","ETHUSD",1747500898359,4.0591005,2463.6,2463.5,8.689]
["bitfinex","ETHUSD",1747500900673,0.7906,2464.5,2463.6,0.55]
["bitfinex","ETHUSD",1747500901008,4.05870659,2463.9,2463.8,0.55]
["bitfinex","ETHUSD",1747500902407,4.05893574,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1747500902778,4.05912336,2463.6,2463.5,0.55]
["bitfinex","ETHUSD",1747500903906,4.05935123,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1747500904274,4.05916457,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1747500905503,4.05890846,2463.8,2463.3,4.60959454]
["bitfinex","ETHUSD",1747500905706,4.058771,2463.8,2463.4,0.52787514]
["bitfinex","ETHUSD",1747500906983,4.05897584,2463.7,2463.4,0.52787514]
["bitfinex","ETHUSD",1747500907616,4.05872385,2463.9,2463.4,0.52787514]
["bitfinex","ETHUSD",1747500907801,4.05872385,2463.9,2463.5,1.3798]
["bitfinex","ETHUSD",1747500908505,4.05872385,2463.9,2463.6,0.38835572]
["bitfinex","ETHUSD",1747500908708,4.05836698,2464.1,2463.7,4.60888253]
["bitfinex","ETHUSD",1747500908883,4.05846643,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1747500909080,4.05836643,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1747500909285,4.05856486,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1747500909580,4.05836252,2464.1,2463.7,1.54081557]
["bitfinex","ETHUSD",1747500909802,4.05845545,2464.0,2463.7,1.54081557]
["bitfinex","ETHUSD",1747500910006,9.58734826,2464.4,2463.7,1.54081557]
["bitfinex","ETHUSD",1747500910203,4.05844685,2464.0,2463.7,1.54081557]
["bitfinex","ETHUSD",1747500910406,4.05849282,2464.0,2463.8,0.38835572]
["bitfinex","ETHUSD",1747500910614,4.05860627,2463.9,2463.8,0.93835572]
["bitfinex","ETHUSD",1747500910819,4.84290627,2463.9,2463.8,0.93835572]
["bitfinex","ETHUSD",1747500911428,4.05860627,2463.9,2463.8,0.93835572]
["bitfinex","ETHUSD",1747500912222,4.0583486,2464.1,2463.9,0.55]
["bitfinex","ETHUSD",1747500913840,0.019498,2463.9,2463.8,0.93835572]
["bitfinex","ETHUSD",1747500914630,0.019498,2463.9,2463.8,1.56969674]
["bitfinex","ETHUSD",1747500915030,0.019498,2463.9,2463.8,0.93835572]
["bitfinex","ETHUSD",1747500916240,0.7906,2465.7,2463.9,0.55]
["bitfinex","ETHUSD",1747500916542,4.05712378,2464.9,2464.5,0.55]
["bitfinex","ETHUSD",1747500916749,4.84690927,2465.3,2464.5,8.678]
["bitfinex","ETHUSD",1747500916750,4.05713763,2464.8,2464.5,8.678]
["bitfinex","ETHUSD",1747500916920,4.05701271,2464.9,2464.5,8.678]
["bitfinex","ETHUSD",1747500917521,1.97605375,2465.2,2464.5,14.08679149]
["bitfinex","ETHUSD",1747500917522,4.05687173,2465.0,2464.5,14.08679149]
["bitfinex","ETHUSD",1747500917724,4.05687173,2465.0,2464.5,10.02921591]
["bitfinex","ETHUSD",1747500918052,4.0569312,2465.0,2464.6,0.38835572]
["bitfinex","ETHUSD",1747500918552,4.05670887,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1747500918752,4.05681641,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1747500918947,4.05705476,2464.9,2464.7,0.55]
["bitfinex","ETHUSD",1747500919269,4.05707868,2464.9,2464.7,8.678]
["bitfinex","ETHUSD",1747500919553,4.05712431,2464.8,2464.7,8.678]
["bitfinex","ETHUSD",1747500920524,4.05664879,2465.1,2464.8,1.3342]
["bitfinex","ETHUSD",1747500920727,4.05694092,2465.0,2464.8,1.3342]
["bitfinex","ETHUSD",1747500921057,4.05664879,2465.1,2464.8,1.3342]
["bitfinex","ETHUSD",1747500921250,4.05695971,2464.9,2464.8,0.55]
["bitfinex","ETHUSD",1747500921773,4.0571288,2464.8,2464.6,0.7842]
["bitfinex","ETHUSD",1747500921948,4.0571288,2464.8,2464.7,8.677]
["bitfinex","ETHUSD",1747500922128,4.0571288,2464.8,2464.7,0.55]
["bitfinex","ETHUSD",1747500922324,1.97605375,2465.2,2464.7,0.55]
["bitfinex","ETHUSD",1747500922529,4.0570335,2464.9,2464.5,8.677]
["bitfinex","ETHUSD",1747500922731,4.05704388,2464.9,2464.7,0.55]
["bitfinex","ETHUSD",1747500922961,4.05715041,2464.8,2464.6,0.55]
["bitfinex","ETHUSD",1747500923162,4.05684573,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1747500923458,4.05688652,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1747500923661,4.05738389,2464.7,2464.4,0.7842]
["bitfinex","ETHUSD",1747500923827,4.05738389,2464.7,2464.5,0.55]
["bitfinex","ETHUSD",1747500924366,0.7906,2464.8,2464.2,1.2680582]
["bitfinex","ETHUSD",1747500924523,4.05770471,2464.5,2464.2,9.99157563]
["bitfinex","ETHUSD",1747500924966,4.05778282,2464.4,2464.2,9.99157563]
["bitfinex","ETHUSD",1747500925266,4.05769844,2464.5,2464.2,9.99157563]
["bitfinex","ETHUSD",1747500925443,4.05778282,2464.4,2464.3,0.55]
["bitfinex","ETHUSD",1747500925858,4.05794749,2464.3,2464.0,0.7818]
["bitfinex","ETHUSD",1747500926062,4.05794749,2464.3,2463.8,17.529]
["bitfinex","ETHUSD",1747500926063,4.05823804,2464.2,2463.8,18.3108]
["bitfinex","ETHUSD",1747500926247,4.05823804,2464.2,2464.0,0.55]
["bitfinex","ETHUSD",1747500926882,4.05793315,2464.4,2464.0,0.55]
["bitfinex","ETHUSD",1747500927057,4.057986,2464.3,2464.0,0.55]
["bitfinex","ETHUSD",1747500927264,4.05811216,2464.2,2464.0,0.55]
["bitfinex","ETHUSD",1747500927458,2.76665375,2464.8,2464.0,0.55]
["bitfinex","ETHUSD",1747500927677,4.05785148,2464.4,2464.0,2.74589863]
["bitfinex","ETHUSD",1747500928583,4.05801681,2464.3,2464.0,2.74589863]
["bitfinex","ETHUSD",1747500929785,4.0579113,2464.4,2464.0,2.74589863]
["bitfinex","ETHUSD",1747500930083,4.0579576,2464.3,2464.0,2.74589863]
["bitfinex","ETHUSD",1747500930552,4.0578498,2464.4,2464.0,2.74589863]
["bitfinex","ETHUSD",1747500930752,4.05796035,2464.3,2464.0,2.74589863]
["bitfinex","ETHUSD",1747500931385,4.05780584,2464.4,2464.1,0.68044921]
["bitfinex","ETHUSD",1747500931561,4.05767689,2464.5,2464.2,0.55]
["bitfinex","ETHUSD",1747500931886,4.05782735,2464.4,2464.2,1.3258]
["bitfinex","ETHUSD",1747500932387,4.0582034,2464.2,2464.0,8.676]
["bitfinex","ETHUSD",1747500932561,4.05784204,2464.4,2464.0,8.676]
["bitfinex","ETHUSD",1747500932762,8.0,2464.7,2464.0,8.676]
["bitfinex","ETHUSD",1747500932987,4.05818273,2464.2,2464.0,8.676]
["bitfinex","ETHUSD",1747500933894,4.05844155,2464.0,2463.9,0.7758]
["bitfinex","ETHUSD",1747500934068,4.05827917,2464.1,2463.9,8.9018]
["bitfinex","ETHUSD",1747500934387,4.05827917,2464.1,2463.8,17.529]
["bitfinex","ETHUSD",1747500934388,4.05827917,2464.1,2464.0,0.55]
["bitfinex","ETHUSD",1747500934567,4.05860627,2463.9,2463.8,18.079]
["bitfinex","ETHUSD",1747500935559,4.05900302,2463.7,2463.6,8.126]
["bitfinex","ETHUSD",1747500935764,4.05900302,2463.7,2463.6,9.06590582]
["bitfinex","ETHUSD",1747500936400,4.05900302,2463.7,2463.6,9.61590582]
["bitfinex","ETHUSD",1747500937197,4.05900302,2463.7,2463.6,0.93990582]
["bitfinex","ETHUSD",1747500937370,4.058771,2463.8,2463.2,0.66915681]
["bitfinex","ETHUSD",1747500937371,4.05929915,2463.5,2463.2,0.66915681]
["bitfinex","ETHUSD",1747500937577,4.05959485,2463.3,2463.2,0.66915681]
["bitfinex","ETHUSD",1747500938074,4.05959485,2463.3,2463.2,1.21915681]
["bitfinex","ETHUSD",1747500938402,4.05975966,2463.2,2463.1,0.4862582]
["bitfinex","ETHUSD",1747500939102,4.05975966,2463.2,2463.1,0.87396273]
["bitfinex","ETHUSD",1747500939305,4.05975966,2463.2,2463.1,1.42396273]
["bitfinex","ETHUSD",1747500940612,4.05975966,2463.2,2463.1,0.87396273]
["bitfinex","ETHUSD",1747500941110,4.05992448,2463.1,2462.6,12.97522804]
["bitfinex","ETHUSD",1747500941278,4.06013566,2463.0,2462.7,1.70360981]
["bitfinex","ETHUSD",1747500941483,4.06013566,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1747500942717,4.06025417,2462.9,2462.8,0.55]
["bitfinex","ETHUSD",1747500944781,4.06019434,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1747500944985,4.06025417,2462.9,2462.8,0.55]
["bitfinex","ETHUSD",1747500945407,4.05999569,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1747500945714,4.06008932,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1747500946012,4.06025417,2462.9,2462.8,0.55]
["bitfinex","ETHUSD",1747500954865,12.1804004,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1747500955168,8.12,2463.6,2463.0,0.55]
["bitfinex","ETHUSD",1747500955381,4.05992448,2463.1,2463.0,0.55]
["bitfinex","ETHUSD",1747500955546,4.82610575,2463.3,2462.9,8.124]
["bitfinex","ETHUSD",1747500955730,4.06008932,2463.0,2462.9,8.674]
["bitfinex","ETHUSD",1747500957182,4.06008932,2463.0,2462.9,0.55]
["bitfinex","ETHUSD",1747500959359,4.0607488,2462.6,2462.5,0.7754]
["bitfinex","ETHUSD",1747500959563,4.0607488,2462.6,2462.5,8.674]
["bitfinex","ETHUSD",1747500960585,4.06134315,2462.3,2462.1,8.124]
["bitfinex","ETHUSD",1747500960751,4.06079723,2462.6,2462.1,9.06256582]
["bitfinex","ETHUSD",1747500960952,4.06094351,2462.5,2462.1,9.06256582]
["bitfinex","ETHUSD",1747500961366,4.06128321,2462.3,2462.2,0.55]
["bitfinex","ETHUSD",1747500962488,0.7906,2462.5,2461.9,8.6112582]
["bitfinex","ETHUSD",1747500962789,0.7906,2462.5,2461.9,8.125]
["bitfinex","ETHUSD",1747500962790,4.06157897,2462.1,2461.9,8.125]
["bitfinex","ETHUSD",1747500963485,4.06157897,2462.1,2462.0,0.55]
["bitfinex","ETHUSD",1747500963693,4.06157897,2462.1,2462.0,0.38783716]
["bitfinex","ETHUSD",1747500964060,12.93947897,2462.1,2462.0,0.38783716]
["bitfinex","ETHUSD",1747500964265,13.75147897,2462.1,2462.0,0.38783716]
["bitfinex","ETHUSD",1747500964993,4.0620684,2461.8,2461.5,0.6772]
["bitfinex","ETHUSD",1747500965195,4.0623224,2461.7,2461.5,0.6772]
["bitfinex","ETHUSD",1747500965387,4.0623224,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1747500965981,4.06214166,2461.8,2461.6,0.55]
["bitfinex","ETHUSD",1747500966289,8.119,2462.1,2461.6,2.34288667]
["bitfinex","ETHUSD",1747500966590,12.1806539,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1747500966795,4.06174857,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1747500967177,4.0619034,2461.9,2461.8,0.55]
["bitfinex","ETHUSD",1747500967893,4.06239138,2461.7,2461.5,0.6772]
["bitfinex","ETHUSD",1747500968054,4.06239138,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1747500968460,4.06239844,2461.6,2461.5,0.6772]
["bitfinex","ETHUSD",1747500968760,4.06239844,2461.6,2461.5,1.2272]
["bitfinex","ETHUSD",1747500968955,12.94129844,2461.6,2461.5,0.6772]
["bitfinex","ETHUSD",1747500969181,0.7599,2461.9,2461.5,0.6772]
["bitfinex","ETHUSD",1747500969487,12.1799793,2461.9,2461.6,0.55]
["bitfinex","ETHUSD",1747500969861,0.7599,2462.1,2461.6,0.55]
["bitfinex","ETHUSD",1747500970082,0.7599,2462.3,2461.8,1.341]
["bitfinex","ETHUSD",1747500970280,4.06119816,2462.4,2461.8,1.341]
["bitfinex","ETHUSD",1747500970457,4.06098596,2462.5,2461.9,0.55]
["bitfinex","ETHUSD",1747500970657,4.82053116,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1747500970863,9.99917004,2463.5,2462.3,4.61118686]
["bitfinex","ETHUSD",1747500970864,0.7599,2463.0,2462.3,4.61118686]
["bitfinex","ETHUSD",1747500971159,4.06042854,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1747500971492,4.06042854,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1747500971666,4.06042854,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1747500973573,4.06042854,2462.8,2462.6,0.54]
["bitfinex","ETHUSD",1747500974694,4.06083678,2462.6,2462.3,8.917]
["bitfinex","ETHUSD",1747500974865,4.06083678,2462.6,2462.3,10.21484925]
["bitfinex","ETHUSD",1747500975798,4.06083678,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1747500976216,4.0609137,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1747500976563,0.7599,2462.7,2462.3,1.29784925]
["bitfinex","ETHUSD",1747500976807,4.06106639,2462.5,2462.3,8.117]
["bitfinex","ETHUSD",1747500976993,4.06106639,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1747500977301,4.06106639,2462.5,2462.4,0.93749986]
["bitfinex","ETHUSD",1747500977888,4.06080088,2462.6,2462.4,0.93749986]
["bitfinex","ETHUSD",1747500978678,4.06080088,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1747500979885,4.0609137,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1747500981084,4.06107862,2462.4,2462.3,8.117]
["bitfinex","ETHUSD",1747500981302,4.06107862,2462.4,2462.3,8.667]
["bitfinex","ETHUSD",1747500982612,4.06157345,2462.1,2462.0,0.4862582]
["bitfinex","ETHUSD",1747500983187,4.85217345,2462.1,2462.0,0.4862582]
["bitfinex","ETHUSD",1747500983387,4.85217345,2462.1,2462.0,1.0362582]
["bitfinex","ETHUSD",1747500984192,0.7906,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1747500984415,4.06140849,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1747500984611,4.06140849,2462.2,2462.0,1.0362582]
["bitfinex","ETHUSD",1747500984816,4.06140849,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1747500985721,4.06157345,2462.1,2462.0,0.4862582]
["bitfinex","ETHUSD",1747500986417,4.06157345,2462.1,2462.0,1.0362582]
["bitfinex","ETHUSD",1747500986918,4.06157345,2462.1,2462.0,0.55]
["bitfinex","ETHUSD",1747500989287,5.66417513,2462.1,2462.0,0.55]
["bitfinex","ETHUSD",1747500990632,4.06157345,2462.1,2462.0,0.55]
["bitfinex","ETHUSD",1747500991623,4.06144337,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1747500991831,12.17344337,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1747500992701,4.06160466,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1747500992910,4.06173842,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1747500993109,4.06144337,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1747500994623,0.7808,2462.7,2462.1,0.55]
["bitfinex","ETHUSD",1747500994812,4.0609137,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1747500995013,4.06107862,2462.4,2462.3,0.55]
["bitfinex","ETHUSD",1747500995397,4.06156699,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1747500996794,4.06157345,2462.1,2462.0,8.118]
["bitfinex","ETHUSD",1747500997411,4.06157345,2462.1,2462.0,8.668]
["bitfinex","ETHUSD",1747500997614,4.06147578,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1747500997818,8.11,2462.3,2462.1,0.55]
["bitfinex","ETHUSD",1747500998036,4.06114719,2462.4,2462.1,2.57617883]
["bitfinex","ETHUSD",1747500998695,0.7808,2462.7,2462.1,2.57617883]
["bitfinex","ETHUSD",1747500998901,4.06084261,2462.6,2462.1,6.63768172]
["bitfinex","ETHUSD",1747500999231,4.06112105,2462.4,2462.1,2.57617883]
["bitfinex","ETHUSD",1747500999407,4.0607488,2462.6,2462.1,2.57617883]
["bitfinex","ETHUSD",1747500999611,4.06093266,2462.5,2462.1,2.57617883]
["bitfinex","ETHUSD",1747501000223,4.06112359,2462.4,2462.1,2.57617883]
["bitfinex","ETHUSD",1747501000424,4.06124355,2462.3,2462.2,0.93830887]
["bitfinex","ETHUSD",1747501001402,4.06115369,2462.4,2462.3,0.55]
["bitfinex","ETHUSD",1747501003336,4.06115369,2462.4,2462.3,0.93830887]
["bitfinex","ETHUSD",1747501004803,12.16981862,2462.6,2462.3,0.93830887]
["bitfinex","ETHUSD",1747501004804,4.0609936,2462.5,2462.3,0.93830887]
["bitfinex","ETHUSD",1747501005005,4.06107862,2462.4,2462.3,0.93830887]
["bitfinex","ETHUSD",1747501005229,4.06100306,2462.5,2462.3,0.93830887]
["bitfinex","ETHUSD",1747501005738,4.06107862,2462.4,2462.3,0.93830887]
["bitfinex","ETHUSD",1747501007716,4.06102933,2462.5,2462.3,0.93830887]
["bitfinex","ETHUSD",1747501007904,4.06107862,2462.4,2462.3,0.93830887]
["bitfinex","ETHUSD",1747501009419,4.87328161,2462.4,2462.3,0.38830887]
["bitfinex","ETHUSD",1747501011335,4.06107862,2462.4,2462.3,0.38830887]
["bitfinex","ETHUSD",1747501011509,4.06124355,2462.3,2462.2,0.38830887]
["bitfinex","ETHUSD",1747501012738,0.7906,2462.8,2462.2,0.93830887]
["bitfinex","ETHUSD",1747501012939,4.06087477,2462.6,2462.3,0.773]
["bitfinex","ETHUSD",1747501013152,4.06106768,2462.5,2462.3,0.773]
["bitfinex","ETHUSD",1747501013350,4.06106768,2462.5,2462.4,0.38830887]
["bitfinex","ETHUSD",1747501015528,4.06112309,2462.4,2462.2,0.38830887]
["bitfinex","ETHUSD",1747501015929,4.06124355,2462.3,2462.2,0.38830887]
["bitfinex","ETHUSD",1747501022065,4.06140849,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1747501022449,4.05943875,2463.4,2462.2,0.38924721]
["bitfinex","ETHUSD",1747501022659,4.06087821,2462.6,2462.2,0.38924721]
["bitfinex","ETHUSD",1747501022843,4.060939,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1747501023174,4.06083951,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1747501023943,4.06083951,2462.6,2462.4,0.38924721]
["bitfinex","ETHUSD",1747501024864,4.06043657,2462.8,2462.5,1.3269]
["bitfinex","ETHUSD",1747501025063,4.0607488,2462.6,2462.5,1.3269]
["bitfinex","ETHUSD",1747501025268,4.06091985,2462.5,2462.3,1.81345901]
["bitfinex","ETHUSD",1747501025438,2.76921652,2462.8,2462.3,1.03655901]
["bitfinex","ETHUSD",1747501025638,4.06107862,2462.4,2462.3,1.03655901]
["bitfinex","ETHUSD",1747501025864,4.06102834,2462.5,2462.3,1.03655901]
["bitfinex","ETHUSD",1747501026166,12.15767976,2462.7,2462.3,1.03655901]
["bitfinex","ETHUSD",1747501026335,4.06003138,2463.1,2462.5,0.55]
["bitfinex","ETHUSD",1747501026336,4.06051218,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1747501026536,4.06061165,2462.7,2462.5,0.55]
["bitfinex","ETHUSD",1747501026846,4.0607488,2462.6,2462.5,0.55]
["bitfinex","ETHUSD",1747501027263,4.06041129,2462.9,2462.5,1.3269]
["bitfinex","ETHUSD",1747501027469,4.06050656,2462.8,2462.5,1.3269]
["bitfinex","ETHUSD",1747501027665,4.06031408,2462.9,2462.5,1.3269]
["bitfinex","ETHUSD",1747501027887,12.15705646,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1747501028571,4.05979532,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1747501029159,4.05966797,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1747501029358,4.05955361,2463.4,2462.9,4.61015539]
["bitfinex","ETHUSD",1747501029531,4.05955361,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1747501029732,0.7881,2463.7,2463.1,8.656]
["bitfinex","ETHUSD",1747501029965,8.096,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1747501030148,4.05920562,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1747501030551,4.84654968,2464.0,2463.3,0.55]
["bitfinex","ETHUSD",1747501030552,4.05929175,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1747501031059,4.05935738,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1747501031970,0.7881,2464.0,2463.3,1.52397202]
["bitfinex","ETHUSD",1747501032272,4.05911142,2463.6,2463.3,1.52397202]
["bitfinex","ETHUSD",1747501032450,12.15265044,2463.9,2463.3,5.58354731]
["bitfinex","ETHUSD",1747501032651,4.0592824,2463.5,2463.3,1.52397202]
["bitfinex","ETHUSD",1747501032851,4.05943005,2463.4,2463.3,0.55]
["bitfinex","ETHUSD",1747501033465,4.05959485,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1747501033672,4.05992448,2463.1,2463.0,8.8826]
["bitfinex","ETHUSD",1747501034041,4.05985036,2463.2,2463.0,8.8826]
["bitfinex","ETHUSD",1747501034373,4.05985036,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1747501034964,4.05968367,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1747501035746,8.091,2463.7,2463.1,3.24686]
["bitfinex","ETHUSD",1747501035939,4.05903108,2463.7,2463.1,3.24686]
["bitfinex","ETHUSD",1747501036140,4.0591859,2463.6,2463.1,7.30669337]
["bitfinex","ETHUSD",1747501036345,4.0591859,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1747501036976,4.05899175,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1747501037174,6.70248262,2464.1,2463.3,1.35831988]
["bitfinex","ETHUSD",1747501037375,4.0587827,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1747501037675,4.0587827,2463.8,2463.6,0.55]
["bitfinex","ETHUSD",1747501038082,4.0587827,2463.8,2463.6,1.3266]
["bitfinex","ETHUSD",1747501038382,4.05893574,2463.7,2463.6,1.3266]
["bitfinex","ETHUSD",1747501039149,4.05893574,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1747501039785,4.05946883,2463.4,2463.3,0.55]
["bitfinex","ETHUSD",1747501040076,4.05946883,2463.4,2463.3,8.641]
["bitfinex","ETHUSD",1747501040578,4.05946883,2463.4,2463.2,0.7575]
["bitfinex","ETHUSD",1747501040579,4.05946883,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1747501040777,4.05946883,2463.4,2463.1,3.60348605]
["bitfinex","ETHUSD",1747501040985,4.05933632,2463.5,2463.2,0.7994]
["bitfinex","ETHUSD",1747501041183,4.05933632,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1747501042247,4.05918779,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1747501043885,4.05928118,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1747501046982,4.05876767,2463.9,2463.3,5.09038864]
["bitfinex","ETHUSD",1747501047286,4.05874644,2463.9,2463.7,0.55]
["bitfinex","ETHUSD",1747501047482,4.058771,2463.8,2463.7,0.55]
["bitfinex","ETHUSD",1747501047780,4.05858706,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1747501048199,4.05863651,2463.9,2463.7,0.55]
["bitfinex","ETHUSD",1747501049084,4.05863651,2463.9,2463.7,1.49394]
["bitfinex","ETHUSD",1747501049459,4.058771,2463.8,2463.7,1.49394]
["bitfinex","ETHUSD",1747501050088,4.0587032,2463.9,2463.7,1.49394]
["bitfinex","ETHUSD",1747501051593,4.05832918,2464.1,2463.7,1.49394]
["bitfinex","ETHUSD",1747501052473,4.05823886,2464.2,2463.9,0.55]
["bitfinex","ETHUSD",1747501052878,4.05831928,2464.1,2463.9,0.55]
["bitfinex","ETHUSD",1747501054281,4.05831928,2464.1,2463.8,0.55]
["bitfinex","ETHUSD",1747501054861,4.05849401,2464.0,2463.8,0.55]
["bitfinex","ETHUSD",1747501056273,4.05822159,2464.2,2463.8,0.55]
["bitfinex","ETHUSD",1747501056274,4.058371,2464.1,2463.8,0.55]
["bitfinex","ETHUSD",1747501056594,4.058371,2464.1,2463.8,1.18524368]
["bitfinex","ETHUSD",1747501056788,4.84832885,2464.5,2464.0,4.60843117]
["bitfinex","ETHUSD",1747501057016,4.05788264,2464.4,2464.0,0.55]
["bitfinex","ETHUSD",1747501057194,4.05788264,2464.4,2464.0,12.69736958]
["bitfinex","ETHUSD",1747501057386,4.05788264,2464.4,2464.1,0.43374085]
["bitfinex","ETHUSD",1747501057705,0.7906,2464.7,2464.2,0.55]
["bitfinex","ETHUSD",1747501057899,8.079,2464.6,2464.2,0.93803756]
["bitfinex","ETHUSD",1747501058093,4.05745354,2464.6,2464.2,0.93803756]
["bitfinex","ETHUSD",1747501058302,4.05745354,2464.6,2464.4,0.55]
["bitfinex","ETHUSD",1747501058503,4.0571604,2464.8,2464.4,0.55]
["bitfinex","ETHUSD",1747501058504,4.05715346,2464.8,2464.4,0.55]
["bitfinex","ETHUSD",1747501058810,4.05715346,2464.8,2464.4,1.12804493]
["bitfinex","ETHUSD",1747501060376,4.05729455,2464.7,2464.4,1.12804493]
["bitfinex","ETHUSD",1747501061275,8.0,2465.4,2464.4,1.12804493]
["bitfinex","ETHUSD",1747501061276,0.7906,2465.7,2465.1,0.55]
["bitfinex","ETHUSD",1747501061580,4.05626477,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1747501061892,4.05614048,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1747501062194,4.05623116,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1747501063198,4.05606645,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1747501063511,4.05613879,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1747501064495,8.074,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1747501064700,12.12981083,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1747501065318,12.12868098,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1747501065527,4.05582697,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1747501066517,12.12771616,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1747501066690,4.05571616,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1747501067035,4.05582365,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1747501068633,4.05580791,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1747501068802,4.0560206,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1747501072627,4.05613693,2465.4,2465.3,0.55]
["bitfinex","ETHUSD",1747501074994,4.05606497,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1747501075395,4.05590069,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1747501075710,0.7906,2465.9,2465.3,5.14408549]
["bitfinex","ETHUSD",1747501076029,4.05556843,2465.8,2465.3,5.14408549]
["bitfinex","ETHUSD",1747501076401,4.055116,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1747501076720,4.05502845,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1747501077034,4.05525939,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1747501077238,4.05525939,2466.0,2465.7,1.81769192]
["bitfinex","ETHUSD",1747501078246,4.05502845,2466.1,2465.8,0.7938]
["bitfinex","ETHUSD",1747501078611,12.11889741,2466.2,2465.8,0.7938]
["bitfinex","ETHUSD",1747501078812,4.05500533,2466.1,2465.8,0.7938]
["bitfinex","ETHUSD",1747501080136,4.05531448,2465.9,2465.8,0.55]
["bitfinex","ETHUSD",1747501080541,4.05564342,2465.7,2465.6,8.07]
["bitfinex","ETHUSD",1747501080904,4.05597241,2465.5,2465.4,8.07]
["bitfinex","ETHUSD",1747501082341,4.05597241,2465.5,2465.4,8.62]
["bitfinex","ETHUSD",1747501083315,4.84644334,2465.6,2464.9,0.7559]
["bitfinex","ETHUSD",1747501083316,4.05679513,2465.0,2464.9,0.7559]
["bitfinex","ETHUSD",1747501083524,4.05679513,2465.0,2464.9,1.76622184]
["bitfinex","ETHUSD",1747501083747,4.05679513,2465.0,2464.9,1.01032184]
["bitfinex","ETHUSD",1747501083926,4.05679513,2465.0,2464.9,1.56032184]
["bitfinex","ETHUSD",1747501084131,4.05712431,2464.8,2464.7,17.526]
["bitfinex","ETHUSD",1747501084944,4.05712431,2464.8,2464.7,18.076]
["bitfinex","ETHUSD",1747501086345,4.05712431,2464.8,2464.7,0.55]
["bitfinex","ETHUSD",1747501087016,0.788,2464.8,2464.2,0.48655901]
["bitfinex","ETHUSD",1747501087320,0.788,2464.8,2464.3,8.62]
["bitfinex","ETHUSD",1747501087321,4.05778282,2464.4,2464.3,8.62]
["bitfinex","ETHUSD",1747501087521,4.05778282,2464.4,2464.3,9.64961999]
["bitfinex","ETHUSD",1747501088347,4.05778282,2464.4,2464.3,8.62]
["bitfinex","ETHUSD",1747501088551,4.84578282,2464.4,2464.3,8.62]
["bitfinex","ETHUSD",1747501088753,4.84578282,2464.4,2464.3,0.55]
["bitfinex","ETHUSD",1747501089121,4.05827685,2464.1,2464.0,18.1847]
["bitfinex","ETHUSD",1747501089322,4.05827685,2464.1,2464.0,18.7347]
["bitfinex","ETHUSD",1747501089652,4.05818925,2464.2,2464.1,0.55]
["bitfinex","ETHUSD",1747501089854,12.11701243,2464.3,2464.1,0.55]
["bitfinex","ETHUSD",1747501090418,8.059,2464.3,2464.1,0.55]
["bitfinex","ETHUSD",1747501090639,4.05753208,2464.6,2464.1,4.60820691]
["bitfinex","ETHUSD",1747501091055,12.83688611,2464.9,2464.3,0.55]
["bitfinex","ETHUSD",1747501091251,4.05724705,2464.8,2464.5,0.55]
["bitfinex","ETHUSD",1747501091553,4.05729728,2464.7,2464.5,0.55]
["bitfinex","ETHUSD",1747501091747,11.97034044,2465.2,2464.5,0.55]
["bitfinex","ETHUSD",1747501091748,8.7798,2465.1,2464.5,0.55]
["bitfinex","ETHUSD",1747501091951,4.0566764,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1747501092120,4.05681536,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1747501092321,4.05667449,2465.1,2464.7,5.14487354]
["bitfinex","ETHUSD",1747501092633,4.05655923,2465.2,2464.7,5.14487354]
["bitfinex","ETHUSD",1747501092835,4.05655923,2465.2,2464.7,1.08760512]
["bitfinex","ETHUSD",1747501093033,4.05663056,2465.1,2464.7,1.08760512]
["bitfinex","ETHUSD",1747501093233,4.05682124,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1747501093752,8.8378,2465.3,2464.7,0.55]
["bitfinex","ETHUSD",1747501094055,8.8378,2465.3,2464.7,8.622]
["bitfinex","ETHUSD",1747501094056,4.05712431,2464.8,2464.7,8.622]
["bitfinex","ETHUSD",1747501094256,4.05693354,2465.0,2464.7,8.622]
["bitfinex","ETHUSD",1747501094420,4.05696055,2464.9,2464.7,8.622]
["bitfinex","ETHUSD",1747501094630,4.00696055,2464.9,2464.7,8.622]
["bitfinex","ETHUSD",1747501095026,4.05688487,2465.0,2464.7,8.622]
["bitfinex","ETHUSD",1747501095257,8.057,2465.2,2464.7,9.96682212]
["bitfinex","ETHUSD",1747501095429,4.05686774,2465.0,2464.7,9.96682212]
["bitfinex","ETHUSD",1747501095627,4.05671666,2465.1,2464.7,9.96682212]
["bitfinex","ETHUSD",1747501095829,4.05654648,2465.2,2464.7,14.02408918]
["bitfinex","ETHUSD",1747501096282,4.05663783,2465.1,2464.7,14.02408918]
["bitfinex","ETHUSD",1747501096463,4.05656022,2465.2,2464.9,0.55]
["bitfinex","ETHUSD",1747501096659,0.7812,2465.7,2465.1,0.55]
["bitfinex","ETHUSD",1747501096956,4.05621544,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1747501097129,4.00621544,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1747501097553,4.05633141,2465.3,2465.1,0.55]
["bitfinex","ETHUSD",1747501097934,4.056466,2465.2,2465.1,0.55]
["bitfinex","ETHUSD",1747501098358,4.05636966,2465.3,2465.1,0.55]
["bitfinex","ETHUSD",1747501098754,4.05638735,2465.3,2465.1,0.55]
["bitfinex","ETHUSD",1747501100175,0.7812,2465.7,2465.1,0.55]
["bitfinex","ETHUSD",1747501100480,4.05606507,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1747501100631,4.05606507,2465.5,2465.2,8.59856809]
["bitfinex","ETHUSD",1747501103389,4.05620921,2465.4,2465.2,8.59856809]
["bitfinex","ETHUSD",1747501103562,4.05630146,2465.3,2465.2,8.606]
["bitfinex","ETHUSD",1747501104147,4.05623133,2465.4,2465.2,8.606]
["bitfinex","ETHUSD",1747501104350,4.05630146,2465.3,2465.2,8.606]
["bitfinex","ETHUSD",1747501105276,4.05630146,2465.3,2465.2,0.55]
["bitfinex","ETHUSD",1747501107083,4.0562331,2465.4,2465.3,0.55]
["bitfinex","ETHUSD",1747501107279,12.10588452,2465.6,2465.2,5.39732175]
["bitfinex","ETHUSD",1747501107483,4.05592506,2465.6,2465.3,0.9156]
["bitfinex","ETHUSD",1747501108192,4.0559938,2465.5,2465.3,0.9156]
["bitfinex","ETHUSD",1747501108508,4.05613693,2465.4,2465.3,8.606]
["bitfinex","ETHUSD",1747501108785,4.05613693,2465.4,2465.3,0.55]
["bitfinex","ETHUSD",1747501110958,0.7906,2465.2,2464.7,1.27395901]
["bitfinex","ETHUSD",1747501111161,4.05699048,2464.9,2464.8,8.056]
["bitfinex","ETHUSD",1747501111368,4.05699048,2464.9,2464.8,8.606]
["bitfinex","ETHUSD",1747501112149,4.84713597,2465.2,2464.8,8.606]
["bitfinex","ETHUSD",1747501112352,4.05675046,2465.1,2464.8,8.606]
["bitfinex","ETHUSD",1747501112554,4.0568326,2465.0,2464.8,8.606]
["bitfinex","ETHUSD",1747501112780,4.0568326,2465.0,2464.8,9.95108365]
["bitfinex","ETHUSD",1747501113860,4.05670538,2465.1,2464.8,9.95108365]
["bitfinex","ETHUSD",1747501114059,4.05679602,2465.0,2464.8,9.95108365]
["bitfinex","ETHUSD",1747501114662,12.89377062,2465.4,2464.9,0.55]
["bitfinex","ETHUSD",1747501114857,4.0564172,2465.3,2465.1,0.55]
["bitfinex","ETHUSD",1747501115368,4.05637677,2465.3,2465.1,0.55]
["bitfinex","ETHUSD",1747501116166,4.05616908,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1747501116382,4.05642895,2465.3,2465.1,0.55]
["bitfinex","ETHUSD",1747501116791,4.056466,2465.2,2464.9,0.55]
["bitfinex","ETHUSD",1747501117086,4.05655124,2465.2,2464.9,1.89505684]
["bitfinex","ETHUSD",1747501117293,4.05637669,2465.3,2464.9,1.89505684]
["bitfinex","ETHUSD",1747501117894,4.05637669,2465.3,2465.1,0.55]
["bitfinex","ETHUSD",1747501119000,8.045,2465.5,2465.0,4.60671716]
["bitfinex","ETHUSD",1747501119196,5.93988262,2465.8,2465.2,0.55]
["bitfinex","ETHUSD",1747501119364,5.93988262,2465.8,2465.3,8.056]
["bitfinex","ETHUSD",1747501119365,4.05598042,2465.5,2465.3,8.056]
["bitfinex","ETHUSD",1747501119567,4.05613693,2465.4,2465.3,8.606]
["bitfinex","ETHUSD",1747501120472,4.05290522,2465.4,2465.3,8.606]
["bitfinex","ETHUSD",1747501120668,4.05290522,2465.4,2465.3,0.55]
["bitfinex","ETHUSD",1747501121504,4.05598438,2465.5,2465.4,0.55]
["bitfinex","ETHUSD",1747501121505,4.05597241,2465.5,2465.4,0.55]
["bitfinex","ETHUSD",1747501121666,4.05597241,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1747501122884,4.05630146,2465.3,2465.2,0.55]
["bitfinex","ETHUSD",1747501123090,14.0734761,2465.7,2465.2,8.606]
["bitfinex","ETHUSD",1747501123091,4.05620123,2465.4,2465.2,8.606]
["bitfinex","ETHUSD",1747501123303,4.05607014,2465.5,2465.2,8.606]
["bitfinex","ETHUSD",1747501123696,4.05607014,2465.5,2465.2,8.9944797]
["bitfinex","ETHUSD",1747501124287,4.05588215,2465.6,2465.2,10.37763317]
["bitfinex","ETHUSD",1747501124495,4.05605545,2465.5,2465.2,10.37763317]
["bitfinex","ETHUSD",1747501125409,4.05613714,2465.4,2465.2,10.37763317]
["bitfinex","ETHUSD",1747501125710,4.05613714,2465.4,2465.3,0.3884797]
["bitfinex","ETHUSD",1747501125868,4.05606063,2465.5,2465.3,0.3884797]
["bitfinex","ETHUSD",1747501126714,4.05613693,2465.4,2465.3,0.3884797]
["bitfinex","ETHUSD",1747501127277,5.65795669,2465.4,2465.3,0.3884797]
["bitfinex","ETHUSD",1747501128384,4.84673693,2465.4,2465.3,0.3884797]
["bitfinex","ETHUSD",1747501128571,4.05613693,2465.4,2465.3,0.3884797]
["bitfinex","ETHUSD",1747501128775,4.05613693,2465.4,2465.2,0.55]
["bitfinex","ETHUSD",1747501129393,4.05626004,2465.4,2465.2,0.55]
["bitfinex","ETHUSD",1747501129807,4.05630146,2465.3,2465.2,0.55]
["bitfinex","ETHUSD",1747501130273,4.05630146,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1747501130472,4.05652402,2465.2,2465.0,8.591]
["bitfinex","ETHUSD",1747501130703,4.0563495,2465.3,2465.0,9.90446647]
["bitfinex","ETHUSD",1747501130901,4.0563495,2465.3,2465.2,0.55]
["bitfinex","ETHUSD",1747501132010,4.0563495,2465.3,2465.2,0.93865724]
["bitfinex","ETHUSD",1747501133881,4.0562231,2465.4,2465.2,1.74705724]
["bitfinex","ETHUSD",1747501134078,4.05630146,2465.3,2465.2,0.93865724]
["bitfinex","ETHUSD",1747501137315,4.05618407,2465.4,2465.2,0.93865724]
["bitfinex","ETHUSD",1747501137694,4.05630146,2465.3,2465.2,0.93865724]
["bitfinex","ETHUSD",1747501138014,4.84690146,2465.3,2465.2,0.93865724]
["bitfinex","ETHUSD",1747501138379,4.84690146,2465.3,2465.2,0.38865724]
["bitfinex","ETHUSD",1747501138581,12.84690146,2465.3,2465.2,0.38865724]
["bitfinex","ETHUSD",1747501138911,4.05679513,2465.0,2464.9,8.591]
["bitfinex","ETHUSD",1747501140819,4.05628053,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1747501141119,4.05628053,2465.4,2465.0,2.29560359]
["bitfinex","ETHUSD",1747501141316,4.05641466,2465.3,2465.0,2.29560359]
["bitfinex","ETHUSD",1747501141496,4.05620536,2465.4,2465.0,2.29560359]
["bitfinex","ETHUSD",1747501141693,4.05618729,2465.4,2465.0,2.29560359]
["bitfinex","ETHUSD",1747501141897,10.00679506,2465.5,2465.0,2.29560359]
["bitfinex","ETHUSD",1747501142203,10.00679506,2465.5,2465.1,0.38870939]
["bitfinex","ETHUSD",1747501142616,4.05645014,2465.3,2465.1,0.38870939]
["bitfinex","ETHUSD",1747501143618,4.05659926,2465.2,2465.0,0.55]
["bitfinex","ETHUSD",1747501143799,4.05662373,2465.2,2465.0,0.55]
["bitfinex","ETHUSD",1747501144316,4.05636866,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1747501144533,4.05651347,2465.2,2465.0,0.55]
["bitfinex","ETHUSD",1747501144701,4.05631899,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1747501144892,4.05642692,2465.3,2465.0,1.88990447]
["bitfinex","ETHUSD",1747501145622,4.05663056,2465.1,2464.8,0.48655901]
["bitfinex","ETHUSD",1747501145843,4.05668877,2465.1,2464.8,0.48655901]
["bitfinex","ETHUSD",1747501146014,4.05687448,2465.0,2464.8,0.48655901]
["bitfinex","ETHUSD",1747501146184,4.05687448,2465.0,2464.9,0.55]
["bitfinex","ETHUSD",1747501146784,4.05687448,2465.0,2464.9,0.93884468]
["bitfinex","ETHUSD",1747501147704,4.05669345,2465.1,2464.9,0.93884468]
["bitfinex","ETHUSD",1747501148029,12.84179375,2465.2,2464.9,0.93884468]
["bitfinex","ETHUSD",1747501148251,12.84182854,2465.2,2464.9,0.93884468]
["bitfinex","ETHUSD",1747501148749,4.05653599,2465.2,2465.1,0.55]
["bitfinex","ETHUSD",1747501148913,4.05607549,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1747501149238,4.05589478,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1747501149400,4.05599367,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1747501150139,0.786,2466.0,2465.5,1.3547]
["bitfinex","ETHUSD",1747501150312,4.05506515,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1747501150514,4.05506515,2466.1,2465.7,8.591]
["bitfinex","ETHUSD",1747501150706,4.05499034,2466.1,2465.7,8.591]
["bitfinex","ETHUSD",1747501151254,4.05434482,2466.5,2465.7,8.591]
["bitfinex","ETHUSD",1747501151255,5.87396664,2467.3,2466.0,0.55]
["bitfinex","ETHUSD",1747501151544,0.786,2466.8,2466.1,1.3547]
["bitfinex","ETHUSD",1747501151698,4.05416212,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1747501151897,4.83991737,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1747501152103,8.026,2466.9,2466.3,0.55]
["bitfinex","ETHUSD",1747501152302,4.05408094,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1747501152508,4.05391933,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1747501152702,4.05400551,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1747501152916,4.05391511,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1747501153353,8.026,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1747501153637,4.05371874,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1747501154684,12.07844151,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1747501154685,4.05324022,2467.2,2466.8,0.8106]
["bitfinex","ETHUSD",1747501154822,4.05358263,2467.0,2466.8,0.8106]
["bitfinex","ETHUSD",1747501155023,4.05342603,2467.1,2466.8,0.8106]
["bitfinex","ETHUSD",1747501155436,4.0535276,2467.0,2466.8,0.8106]
["bitfinex","ETHUSD",1747501155866,4.05326328,2467.2,2466.8,0.8106]
["bitfinex","ETHUSD",1747501156231,4.05326328,2467.2,2466.8,2.15605838]
["bitfinex","ETHUSD",1747501156556,4.05305341,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1747501157182,4.05292726,2467.4,2466.9,4.60355326]
["bitfinex","ETHUSD",1747501157365,4.05292726,2467.4,2466.9,0.55]
["bitfinex","ETHUSD",1747501157668,4.05319142,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1747501157863,4.05319142,2467.2,2467.1,0.55]
["bitfinex","ETHUSD",1747501158033,4.05319142,2467.2,2467.1,8.572]
["bitfinex","ETHUSD",1747501158236,8.022,2467.5,2467.1,8.572]
["bitfinex","ETHUSD",1747501158580,4.0529251,2467.4,2467.2,0.8106]
["bitfinex","ETHUSD",1747501158948,4.05301341,2467.3,2467.2,1.3606]
["bitfinex","ETHUSD",1747501159154,4.05350628,2467.0,2466.9,8.572]
["bitfinex","ETHUSD",1747501159345,8.02,2467.6,2466.9,10.2398]
["bitfinex","ETHUSD",1747501159545,4.05350628,2467.0,2466.9,10.2398]
["bitfinex","ETHUSD",1747501160159,4.05341797,2467.1,2466.9,10.2398]
["bitfinex","ETHUSD",1747501160564,4.05350628,2467.0,2466.9,10.2398]
["bitfinex","ETHUSD",1747501161170,4.05339862,2467.1,2466.9,10.2398]
["bitfinex","ETHUSD",1747501162990,4.84399862,2467.1,2466.5,8.021]
["bitfinex","ETHUSD",1747501163291,4.05350628,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1747501163488,4.05397344,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1747501163787,0.7906,2467.6,2466.8,0.55]
["bitfinex","ETHUSD",1747501163956,4.05341381,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1747501164284,4.05352315,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1747501164786,4.05367059,2466.9,2466.8,0.55]
["bitfinex","ETHUSD",1747501166168,4.05367059,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1747501166169,4.05402886,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1747501166358,4.05402886,2466.7,2466.6,8.57]
["bitfinex","ETHUSD",1747501166558,4.05402886,2466.7,2466.6,9.50806]
["bitfinex","ETHUSD",1747501167459,4.05396582,2466.8,2466.6,9.50806]
["bitfinex","ETHUSD",1747501168070,4.05369774,2466.9,2466.6,9.50806]
["bitfinex","ETHUSD",1747501168071,4.05399927,2466.7,2466.6,9.50806]
["bitfinex","ETHUSD",1747501168785,4.05399927,2466.7,2466.6,1.48806]
["bitfinex","ETHUSD",1747501168990,4.05399927,2466.7,2466.6,8.57]
["bitfinex","ETHUSD",1747501169608,4.05354202,2467.0,2466.6,8.57]
["bitfinex","ETHUSD",1747501169609,4.05363164,2467.0,2466.6,8.57]
["bitfinex","ETHUSD",1747501169815,4.05387117,2466.8,2466.6,8.57]
["bitfinex","ETHUSD",1747501170802,4.05399927,2466.7,2466.6,8.57]
["bitfinex","ETHUSD",1747501170996,8.014,2467.0,2466.6,8.02]
["bitfinex","ETHUSD",1747501171310,4.05383492,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1747501174123,4.05367059,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1747501174330,4.05383492,2466.8,2466.7,1.32]
["bitfinex","ETHUSD",1747501174489,4.05374271,2466.9,2466.7,1.32]
["bitfinex","ETHUSD",1747501175210,4.05325358,2467.2,2466.7,1.32]
["bitfinex","ETHUSD",1747501175414,8.0,2467.3,2466.7,1.32]
["bitfinex","ETHUSD",1747501175415,4.05336118,2467.1,2466.7,1.32]
["bitfinex","ETHUSD",1747501175588,8.0,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1747501175792,8.0,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1747501176019,12.053383,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1747501176225,4.05350628,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1747501176527,4.05350628,2467.0,2466.9,0.81594093]
["bitfinex","ETHUSD",1747501176713,12.05350628,2467.0,2466.9,0.81594093]
["bitfinex","ETHUSD",1747501179389,12.05350628,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1747501182229,8.0,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1747501182527,12.05350628,2467.0,2466.9,0.93827022]
["bitfinex","ETHUSD",1747501182836,8.0,2467.3,2466.9,5.79507377]
["bitfinex","ETHUSD",1747501182994,8.0,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1747501183195,8.0,2467.3,2467.2,8.019]
["bitfinex","ETHUSD",1747501184131,12.05301341,2467.3,2467.2,8.019]
["bitfinex","ETHUSD",1747501184331,4.05301341,2467.3,2467.2,8.019]
["bitfinex","ETHUSD",1747501184633,12.05301341,2467.3,2467.2,8.019]
["bitfinex","ETHUSD",1747501184834,8.0,2467.3,2467.2,8.94724483]
["bitfinex","ETHUSD",1747501185134,12.05301341,2467.3,2467.2,8.94724483]
["bitfinex","ETHUSD",1747501187335,12.05301341,2467.3,2467.2,9.33542583]
["bitfinex","ETHUSD",1747501188814,8.0,2467.3,2467.2,9.33542583]
["bitfinex","ETHUSD",1747501189017,12.05301341,2467.3,2467.2,9.33542583]
["bitfinex","ETHUSD",1747501189999,12.05301341,2467.3,2467.2,8.94724483]
["bitfinex","ETHUSD",1747501190438,12.05301341,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1747501190439,12.05333396,2467.2,2467.1,0.55]
["bitfinex","ETHUSD",1747501190735,12.05333396,2467.2,2467.1,8.555]
["bitfinex","ETHUSD",1747501191535,4.05333396,2467.2,2467.1,8.94309077]
["bitfinex","ETHUSD",1747501192240,4.05306324,2467.3,2467.1,8.94309077]
["bitfinex","ETHUSD",1747501193647,4.05306324,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1747501193855,4.05317593,2467.3,2467.1,8.005]
["bitfinex","ETHUSD",1747501194012,4.05317593,2467.3,2467.1,8.94082]
["bitfinex","ETHUSD",1747501195359,4.05295057,2467.4,2467.1,8.94082]
["bitfinex","ETHUSD",1747501195529,4.05303109,2467.3,2467.1,8.94082]
["bitfinex","ETHUSD",1747501195864,4.05226932,2467.8,2467.3,0.7954]
["bitfinex","ETHUSD",1747501196021,4.05255037,2467.6,2467.5,0.55]
["bitfinex","ETHUSD",1747501196365,0.7906,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1747501196366,4.05207374,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1747501196524,4.05226902,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1747501196731,4.05226902,2467.8,2467.5,0.53983313]
["bitfinex","ETHUSD",1747501197034,4.05226902,2467.8,2467.7,0.55]
["bitfinex","ETHUSD",1747501197237,4.05210101,2467.9,2467.7,0.55]
["bitfinex","ETHUSD",1747501197612,4.05216853,2467.9,2467.7,0.55]
["bitfinex","ETHUSD",1747501197953,4.05219223,2467.8,2467.7,0.55]
["bitfinex","ETHUSD",1747501198541,8.7906,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1747501198743,4.05211833,2467.9,2467.7,2.2166]
["bitfinex","ETHUSD",1747501199358,4.05219223,2467.8,2467.7,9.4105]
["bitfinex","ETHUSD",1747501200449,4.0518908,2468.0,2467.7,9.4105]
["bitfinex","ETHUSD",1747501200831,4.05219223,2467.8,2467.7,9.4105]
["bitfinex","ETHUSD",1747501201146,12.81842397,2467.7,2467.3,8.004]
["bitfinex","ETHUSD",1747501201312,4.05298065,2467.4,2467.3,8.004]
["bitfinex","ETHUSD",1747501201952,4.05317769,2467.2,2467.1,1.42237901]
["bitfinex","ETHUSD",1747501202234,4.05317769,2467.2,2467.1,1.97237901]
["bitfinex","ETHUSD",1747501202439,4.05317769,2467.2,2467.1,0.93582]
["bitfinex","ETHUSD",1747501203547,4.05301341,2467.3,2467.2,0.55]
["bitfinex","ETHUSD",1747501203749,4.05317769,2467.2,2467.1,0.38784058]
["bitfinex","ETHUSD",1747501205450,14.02466401,2467.2,2467.1,0.38784058]
["bitfinex","ETHUSD",1747501206539,12.84427059,2466.9,2466.8,0.48655901]
["bitfinex","ETHUSD",1747501206849,20.83927059,2466.9,2466.8,0.48655901]
["bitfinex","ETHUSD",1747501207268,22.81075691,2466.9,2466.8,0.48655901]
["bitfinex","ETHUSD",1747501208541,8.0,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1747501208761,4.05447845,2466.5,2466.3,1.5345859]
["bitfinex","ETHUSD",1747501208964,1.97148632,2466.7,2466.1,0.48655901]
["bitfinex","ETHUSD",1747501209275,12.05482118,2466.2,2466.1,0.48655901]
["bitfinex","ETHUSD",1747501209441,8.0,2466.2,2466.1,0.48655901]
["bitfinex","ETHUSD",1747501209769,7.994,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1747501209971,4.05449945,2466.4,2466.2,0.55]
["bitfinex","ETHUSD",1747501210173,4.05482118,2466.2,2466.1,0.48655901]
["bitfinex","ETHUSD",1747501210374,12.84102118,2466.2,2466.1,0.48655901]
["bitfinex","ETHUSD",1747501211865,4.81870146,2465.3,2465.2,0.48655901]
["bitfinex","ETHUSD",1747501212177,7.994,2465.3,2465.2,0.48655901]
["bitfinex","ETHUSD",1747501212373,7.63487454,2465.7,2465.2,0.48655901]
["bitfinex","ETHUSD",1747501212374,0.7624,2465.7,2465.2,0.48655901]
["bitfinex","ETHUSD",1747501212676,12.05608707,2465.5,2465.2,1.08576074]
["bitfinex","ETHUSD",1747501212978,4.05615638,2465.4,2465.2,0.48655901]
["bitfinex","ETHUSD",1747501213176,4.05622543,2465.4,2465.2,1.03655901]
["bitfinex","ETHUSD",1747501213498,12.05599041,2465.5,2465.2,0.48655901]
["bitfinex","ETHUSD",1747501213678,12.05603259,2465.5,2465.2,0.48655901]
["bitfinex","ETHUSD",1747501213859,4.05630146,2465.3,2465.2,0.48655901]
["bitfinex","ETHUSD",1747501214862,4.05630146,2465.3,2465.1,1.21666667]
["bitfinex","ETHUSD",1747501215059,12.056036,2465.5,2465.1,1.21666667]
["bitfinex","ETHUSD",1747501215262,7.995,2465.4,2465.1,5.27317474]
["bitfinex","ETHUSD",1747501215473,7.995,2465.4,2465.2,4.05645952]
["bitfinex","ETHUSD",1747501215649,0.7624,2465.7,2465.2,4.05645952]
["bitfinex","ETHUSD",1747501215650,7.995,2465.5,2465.2,0.7744]
["bitfinex","ETHUSD",1747501215855,7.995,2465.6,2465.2,0.7744]
["bitfinex","ETHUSD",1747501216058,12.05082421,2465.6,2465.2,0.7744]
["bitfinex","ETHUSD",1747501216256,12.0508104,2465.6,2465.2,0.7744]
["bitfinex","ETHUSD",1747501216458,4.05581328,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1747501216658,12.04981328,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1747501216858,4.05597777,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1747501217659,4.05618104,2465.4,2465.2,0.55]
["bitfinex","ETHUSD",1747501218257,0.7736,2465.4,2465.1,0.66666667]
["bitfinex","ETHUSD",1747501218465,4.05606115,2465.5,2465.1,0.66666667]
["bitfinex","ETHUSD",1747501218664,4.05608754,2465.5,2465.1,0.66666667]
["bitfinex","ETHUSD",1747501218878,4.05510971,2466.1,2465.5,0.55]
["bitfinex","ETHUSD",1747501219189,4.05510971,2466.1,2465.4,0.7744]
["bitfinex","ETHUSD",1747501219190,7.994,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1747501219558,7.994,2466.1,2465.9,0.55]
["bitfinex","ETHUSD",1747501219754,4.05468209,2466.3,2465.8,0.55]
["bitfinex","ETHUSD",1747501219962,4.05498995,2466.1,2465.9,0.7744]
["bitfinex","ETHUSD",1747501220361,4.05490035,2466.2,2465.9,0.7744]
["bitfinex","ETHUSD",1747501220763,12.04873027,2466.3,2465.9,0.7744]
["bitfinex","ETHUSD",1747501220963,4.05499287,2466.1,2465.9,0.7744]
["bitfinex","ETHUSD",1747501221184,4.05500045,2466.1,2465.9,0.7744]
["bitfinex","ETHUSD",1747501221387,4.05500045,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1747501222096,7.994,2466.3,2465.8,0.55]
["bitfinex","ETHUSD",1747501222267,8.0,2466.5,2466.0,4.60514419]
["bitfinex","ETHUSD",1747501222268,12.05442117,2466.5,2466.0,4.60514419]
["bitfinex","ETHUSD",1747501222474,12.04753295,2466.4,2466.0,4.60513837]
["bitfinex","ETHUSD",1747501222659,12.04753295,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1747501223192,12.04736696,2466.5,2466.0,4.60506587]
["bitfinex","ETHUSD",1747501223393,7.993,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1747501223569,4.05411067,2466.7,2466.2,0.55]
["bitfinex","ETHUSD",1747501223773,0.7639,2467.2,2466.5,0.55]
["bitfinex","ETHUSD",1747501223959,7.993,2467.1,2466.5,8.545]
["bitfinex","ETHUSD",1747501224165,4.05416362,2466.6,2466.5,8.545]
["bitfinex","ETHUSD",1747501224496,7.993,2467.0,2466.5,8.545]
["bitfinex","ETHUSD",1747501224663,8.0,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1747501225004,12.05368193,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1747501225371,8.0,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1747501225774,8.0,2467.0,2466.7,4.6039684]
["bitfinex","ETHUSD",1747501226012,12.54940449,2467.8,2467.0,0.55]
["bitfinex","ETHUSD",1747501226285,4.05286741,2467.4,2467.0,8.545]
["bitfinex","ETHUSD",1747501226473,7.992,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1747501226474,4.05240084,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1747501226678,0.7639,2468.1,2467.2,0.55]
["bitfinex","ETHUSD",1747501226878,0.7639,2468.1,2467.1,0.7742]
["bitfinex","ETHUSD",1747501226879,12.04423038,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1747501227086,4.05243895,2467.7,2467.4,1.0102983]
["bitfinex","ETHUSD",1747501227274,4.05253541,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1747501228086,4.05301341,2467.3,2467.2,0.55]
["bitfinex","ETHUSD",1747501229898,4.05264345,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1747501230471,4.05274647,2467.5,2467.2,0.55]
["bitfinex","ETHUSD",1747501230799,4.05264345,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1747501231007,4.05264345,2467.6,2467.4,0.55]
["bitfinex","ETHUSD",1747501231984,4.05235644,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1747501232275,4.05254655,2467.6,2467.4,0.55]
["bitfinex","ETHUSD",1747501232481,4.05241607,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1747501232688,4.05241607,2467.7,2467.4,1.14402665]
["bitfinex","ETHUSD",1747501232873,4.05253198,2467.6,2467.4,1.14402665]
["bitfinex","ETHUSD",1747501233075,4.0526849,2467.5,2467.4,1.14402665]
["bitfinex","ETHUSD",1747501233275,4.0526849,2467.5,2467.4,0.55]
["bitfinex","ETHUSD",1747501233475,4.0526849,2467.5,2467.4,8.542]
["bitfinex","ETHUSD",1747501236394,4.05242407,2467.7,2467.4,8.542]
["bitfinex","ETHUSD",1747501236597,7.986,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1747501236906,4.05235644,2467.7,2467.6,0.55]
["bitfinex","ETHUSD",1747501237098,4.05235644,2467.7,2467.6,1.48374]
["bitfinex","ETHUSD",1747501237408,7.986,2467.9,2467.6,1.48374]
["bitfinex","ETHUSD",1747501237611,13.92588262,2468.2,2467.6,0.93374]
["bitfinex","ETHUSD",1747501237913,7.986,2468.6,2467.9,4.60195948]
["bitfinex","ETHUSD",1747501238112,4.05155783,2468.2,2468.1,0.55]
["bitfinex","ETHUSD",1747501239125,4.05155783,2468.2,2467.8,0.7954]
["bitfinex","ETHUSD",1747501239126,4.0519954,2468.0,2467.8,0.7954]
["bitfinex","ETHUSD",1747501239326,4.05166253,2468.2,2468.1,8.541]
["bitfinex","ETHUSD",1747501240077,4.05202804,2467.9,2467.8,0.7954]
["bitfinex","ETHUSD",1747501240282,4.05202804,2467.9,2467.8,9.3364]
["bitfinex","ETHUSD",1747501241073,4.05202804,2467.9,2467.8,8.541]
["bitfinex","ETHUSD",1747501241278,4.05202804,2467.9,2467.3,0.8299]
["bitfinex","ETHUSD",1747501241513,4.0526849,2467.5,2467.3,0.8299]
["bitfinex","ETHUSD",1747501241691,4.05301341,2467.3,2467.2,17.505]
["bitfinex","ETHUSD",1747501241894,4.05284915,2467.4,2467.3,0.55]
["bitfinex","ETHUSD",1747501242090,4.05274097,2467.5,2467.3,0.55]
["bitfinex","ETHUSD",1747501242820,8.7906,2468.0,2467.3,0.55]
["bitfinex","ETHUSD",1747501243007,4.05237313,2467.7,2467.5,0.55]
["bitfinex","ETHUSD",1747501244413,4.05209425,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1747501244414,4.05224291,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1747501244617,4.05211885,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1747501244854,0.7906,2468.6,2467.7,0.55]
["bitfinex","ETHUSD",1747501245022,4.05156481,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1747501245318,4.05156481,2468.2,2468.0,0.7955]
["bitfinex","ETHUSD",1747501245691,4.05162444,2468.2,2468.0,1.3455]
["bitfinex","ETHUSD",1747501245897,4.05162444,2468.2,2468.0,2.33405]
["bitfinex","ETHUSD",1747501246306,4.05169968,2468.1,2468.0,2.33405]
["bitfinex","ETHUSD",1747501248897,4.05169968,2468.1,2468.0,8.531]
["bitfinex","ETHUSD",1747501250605,4.05169968,2468.1,2468.0,8.481]
["bitfinex","ETHUSD",1747501251839,4.05163128,2468.2,2468.1,0.7955]
["bitfinex","ETHUSD",1747501252846,8.0,2468.7,2468.1,1.3455]
["bitfinex","ETHUSD",1747501253013,4.05137138,2468.3,2468.2,0.55]
["bitfinex","ETHUSD",1747501253222,4.05121694,2468.4,2468.2,0.55]
["bitfinex","ETHUSD",1747501253420,4.05121694,2468.4,2468.2,1.48265]
["bitfinex","ETHUSD",1747501254263,4.05137138,2468.3,2468.2,1.48265]
["bitfinex","ETHUSD",1747501254461,4.05137138,2468.3,2468.2,0.55]
["bitfinex","ETHUSD",1747501256066,4.0512764,2468.4,2468.2,0.55]
["bitfinex","ETHUSD",1747501256469,4.05106208,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1747501256677,4.05079956,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1747501256845,4.05087904,2468.6,2468.5,8.53]
["bitfinex","ETHUSD",1747501258681,4.05153553,2468.2,2468.1,7.98]
["bitfinex","ETHUSD",1747501258863,4.05153553,2468.2,2467.8,0.48655901]
["bitfinex","ETHUSD",1747501258864,4.05202804,2467.9,2467.8,0.48655901]
["bitfinex","ETHUSD",1747501260656,0.7656,2468.4,2467.9,0.55]
["bitfinex","ETHUSD",1747501260970,4.05171385,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1747501261272,4.05171385,2468.1,2467.9,1.63368008]
["bitfinex","ETHUSD",1747501262047,4.05171385,2468.1,2468.0,0.93732248]
["bitfinex","ETHUSD",1747501262849,4.05171385,2468.1,2468.0,0.38732248]
["bitfinex","ETHUSD",1747501263591,4.05186385,2468.0,2467.9,7.98]
["bitfinex","ETHUSD",1747501263957,4.05177008,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1747501264561,7.975,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747501264894,4.05169968,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1747501265188,4.05208862,2467.9,2467.7,0.55]
["bitfinex","ETHUSD",1747501265488,4.05219223,2467.8,2467.7,0.55]
["bitfinex","ETHUSD",1747501265688,4.05219223,2467.8,2467.7,8.53]
["bitfinex","ETHUSD",1747501265895,4.05190589,2468.0,2467.7,8.53]
["bitfinex","ETHUSD",1747501266302,4.05203702,2467.9,2467.7,8.53]
["bitfinex","ETHUSD",1747501266502,0.7906,2468.2,2467.7,8.53]
["bitfinex","ETHUSD",1747501266503,0.7906,2468.2,2467.8,0.38768373]
["bitfinex","ETHUSD",1747501266690,4.05186385,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1747501267803,4.05202804,2467.9,2467.8,8.91768373]
["bitfinex","ETHUSD",1747501267982,4.05202804,2467.9,2467.8,8.53]
["bitfinex","ETHUSD",1747501268177,4.05202804,2467.9,2467.5,0.48655901]
["bitfinex","ETHUSD",1747501268178,4.05252066,2467.6,2467.5,0.48655901]
["bitfinex","ETHUSD",1747501268396,4.05252066,2467.6,2467.5,9.01655901]
["bitfinex","ETHUSD",1747501268771,4.0523675,2467.7,2467.5,9.01655901]
["bitfinex","ETHUSD",1747501268772,4.05246356,2467.7,2467.5,9.01655901]
["bitfinex","ETHUSD",1747501269266,4.05252066,2467.6,2467.5,8.91786574]
["bitfinex","ETHUSD",1747501270110,4.05235981,2467.7,2467.5,8.91786574]
["bitfinex","ETHUSD",1747501270311,4.05252066,2467.6,2467.5,8.91786574]
["bitfinex","ETHUSD",1747501271004,4.84312066,2467.6,2467.5,0.93786574]
["bitfinex","ETHUSD",1747501272995,4.05211577,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1747501273196,4.05199285,2468.0,2467.8,0.55]
["bitfinex","ETHUSD",1747501274003,4.05202804,2467.9,2467.8,0.55]
["bitfinex","ETHUSD",1747501274215,4.05202804,2467.9,2467.8,7.98]
["bitfinex","ETHUSD",1747501274417,12.05202804,2467.9,2467.8,7.98]
["bitfinex","ETHUSD",1747501274621,12.84262804,2467.9,2467.8,7.98]
["bitfinex","ETHUSD",1747501275483,8.0,2467.8,2467.4,7.98]
["bitfinex","ETHUSD",1747501275683,4.05291969,2467.4,2467.2,25.485]
["bitfinex","ETHUSD",1747501275889,4.05301341,2467.3,2467.2,25.485]
["bitfinex","ETHUSD",1747501276520,4.05301341,2467.3,2467.2,26.035]
["bitfinex","ETHUSD",1747501277090,4.0527483,2467.5,2467.2,26.42258313]
["bitfinex","ETHUSD",1747501277322,0.7906,2467.8,2467.2,26.42258313]
["bitfinex","ETHUSD",1747501277323,7.972,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1747501277521,4.84290737,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1747501277684,7.972,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1747501277888,12.05214805,2467.9,2467.4,4.60275619]
["bitfinex","ETHUSD",1747501278116,4.05220713,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1747501278619,4.05220713,2467.8,2467.5,0.38758313]
["bitfinex","ETHUSD",1747501279724,4.05252066,2467.6,2467.5,0.38758313]
["bitfinex","ETHUSD",1747501279898,4.05252066,2467.6,2467.2,18.3282]
["bitfinex","ETHUSD",1747501279899,4.05299914,2467.4,2467.2,25.477]
["bitfinex","ETHUSD",1747501280106,4.05301341,2467.3,2467.2,25.477]
["bitfinex","ETHUSD",1747501280298,4.05301341,2467.3,2467.2,26.027]
["bitfinex","ETHUSD",1747501280503,8.0,2467.9,2467.2,26.027]
["bitfinex","ETHUSD",1747501280504,1.97070297,2467.8,2467.2,26.027]
["bitfinex","ETHUSD",1747501280706,4.05271517,2467.5,2467.2,18.055]
["bitfinex","ETHUSD",1747501280908,4.05271517,2467.5,2467.3,7.972]
["bitfinex","ETHUSD",1747501281728,4.05253717,2467.6,2467.4,0.55]
["bitfinex","ETHUSD",1747501282098,16.735,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1747501282311,4.05237092,2467.7,2467.4,1.3811]
["bitfinex","ETHUSD",1747501282516,16.735,2467.9,2467.4,1.3811]
["bitfinex","ETHUSD",1747501282686,4.05233368,2467.8,2467.4,1.3811]
["bitfinex","ETHUSD",1747501283228,4.05253386,2467.6,2467.4,1.3811]
["bitfinex","ETHUSD",1747501285129,4.05244174,2467.7,2467.4,1.3811]
["bitfinex","ETHUSD",1747501285892,4.05252364,2467.6,2467.4,1.3811]
["bitfinex","ETHUSD",1747501286316,4.05241258,2467.7,2467.4,1.3811]
["bitfinex","ETHUSD",1747501287528,4.05187347,2468.0,2467.5,4.05255708]
["bitfinex","ETHUSD",1747501287732,4.05204808,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1747501288839,12.05186385,2468.0,2467.4,1.94693774]
["bitfinex","ETHUSD",1747501289003,4.05267899,2467.6,2467.5,7.972]
["bitfinex","ETHUSD",1747501289732,4.05240935,2467.7,2467.5,7.972]
["bitfinex","ETHUSD",1747501290523,4.05252066,2467.6,2467.5,7.972]
["bitfinex","ETHUSD",1747501290835,4.05240935,2467.7,2467.5,7.972]
["bitfinex","ETHUSD",1747501291006,12.05228366,2467.8,2467.5,7.972]
["bitfinex","ETHUSD",1747501291207,12.05228366,2467.8,2467.6,0.7512]
["bitfinex","ETHUSD",1747501291724,4.05235644,2467.7,2467.6,0.7512]
["bitfinex","ETHUSD",1747501291927,4.05254132,2467.6,2467.5,7.972]
["bitfinex","ETHUSD",1747501292915,4.05245638,2467.7,2467.5,7.972]
["bitfinex","ETHUSD",1747501293235,8.0,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1747501293437,12.05201848,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1747501293629,4.05203977,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1747501295136,4.05203977,2467.9,2467.8,0.55]
["bitfinex","ETHUSD",1747501295307,12.05188814,2468.0,2467.8,1.3202]
["bitfinex","ETHUSD",1747501295509,4.05202804,2467.9,2467.8,1.3202]
["bitfinex","ETHUSD",1747501295709,12.05193927,2468.0,2467.8,1.3202]
["bitfinex","ETHUSD",1747501296041,4.05193927,2468.0,2467.8,1.3202]
["bitfinex","ETHUSD",1747501296227,4.05188263,2468.0,2467.8,1.3202]
["bitfinex","ETHUSD",1747501296426,8.0,2468.1,2467.8,1.3202]
["bitfinex","ETHUSD",1747501296427,12.05185253,2468.1,2467.8,1.3202]
["bitfinex","ETHUSD",1747501296828,5.93988262,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1747501297031,4.05127843,2468.4,2468.2,1.3202]
["bitfinex","ETHUSD",1747501297338,8.0,2468.3,2468.2,1.3202]
["bitfinex","ETHUSD",1747501297540,4.05127843,2468.4,2468.2,1.3202]
["bitfinex","ETHUSD",1747501298040,12.05137138,2468.3,2468.2,1.3202]
["bitfinex","ETHUSD",1747501299040,8.0,2468.3,2468.2,1.70811362]
["bitfinex","ETHUSD",1747501299247,2.73830297,2468.8,2468.2,2.67382657]
["bitfinex","ETHUSD",1747501299548,0.7715,2469.1,2468.4,0.55]
["bitfinex","ETHUSD",1747501299758,4.04996503,2469.2,2468.8,0.7724]
["bitfinex","ETHUSD",1747501299937,7.967,2469.3,2468.8,0.7724]
["bitfinex","ETHUSD",1747501299938,12.01679358,2469.3,2468.8,0.7724]
["bitfinex","ETHUSD",1747501300109,12.04987508,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1747501300308,1.97070297,2469.5,2468.9,0.55]
["bitfinex","ETHUSD",1747501300547,4.05013336,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1747501300752,9.93770297,2469.5,2468.9,0.55]
["bitfinex","ETHUSD",1747501300753,4.04991103,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1747501301271,4.04980844,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1747501301432,4.04980844,2469.3,2469.1,0.55]
["bitfinex","ETHUSD",1747501301637,4.04980844,2469.3,2469.2,7.971]
["bitfinex","ETHUSD",1747501301938,12.04980844,2469.3,2469.2,8.521]
["bitfinex","ETHUSD",1747501302140,4.04956669,2469.4,2469.3,0.55]
["bitfinex","ETHUSD",1747501302439,8.0,2469.4,2469.3,0.55]
["bitfinex","ETHUSD",1747501302775,12.04956669,2469.4,2469.3,0.55]
["bitfinex","ETHUSD",1747501303278,4.04943749,2469.5,2469.3,1.47934]
["bitfinex","ETHUSD",1747501303584,0.7715,2469.8,2469.3,1.47934]
["bitfinex","ETHUSD",1747501303763,4.04915371,2469.7,2469.3,1.47934]
["bitfinex","ETHUSD",1747501304485,4.05839152,2470.2,2469.6,0.764]
["bitfinex","ETHUSD",1747501304645,4.04859747,2470.0,2469.7,8.52]
["bitfinex","ETHUSD",1747501305152,4.0484763,2470.1,2469.7,8.52]
["bitfinex","ETHUSD",1747501305352,4.0484763,2470.1,2469.7,9.85333256]
["bitfinex","ETHUSD",1747501305851,4.04861742,2470.0,2469.7,9.85333256]
["bitfinex","ETHUSD",1747501306463,4.05832089,2470.2,2469.7,9.85333256]
["bitfinex","ETHUSD",1747501306464,0.01,2470.2,2469.7,9.85333256]
["bitfinex","ETHUSD",1747501306673,0.01,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1747501306968,4.05828176,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1747501307375,0.01,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1747501307537,0.01,2470.2,2470.1,0.55]
["bitfinex","ETHUSD",1747501307742,4.05832989,2470.2,2470.1,0.55]
["bitfinex","ETHUSD",1747501308042,4.05832989,2470.2,2470.1,8.518]
["bitfinex","ETHUSD",1747501308878,4.04872526,2470.0,2469.9,7.968]
["bitfinex","ETHUSD",1747501309177,4.04905208,2469.8,2469.6,0.832]
["bitfinex","ETHUSD",1747501309375,4.86944052,2470.2,2469.6,7.968]
["bitfinex","ETHUSD",1747501309376,4.04907478,2469.7,2469.6,7.968]
["bitfinex","ETHUSD",1747501309543,4.04967906,2469.4,2469.3,7.968]
["bitfinex","ETHUSD",1747501310080,4.0493276,2469.6,2469.3,8.848]
["bitfinex","ETHUSD",1747501310281,4.04905251,2469.8,2469.6,0.55]
["bitfinex","ETHUSD",1747501310581,0.005,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1747501310785,4.04875637,2469.9,2469.6,0.55]
["bitfinex","ETHUSD",1747501311479,0.005,2470.0,2469.7,4.04900624]
["bitfinex","ETHUSD",1747501311696,0.005,2470.0,2469.9,1.3323]
["bitfinex","ETHUSD",1747501312759,0.005,2470.0,2469.9,5.38104691]
["bitfinex","ETHUSD",1747501312981,0.005,2470.0,2469.9,9.2923]
["bitfinex","ETHUSD",1747501314080,4.05358299,2470.0,2469.9,1.3323]
["bitfinex","ETHUSD",1747501314282,4.05358299,2470.0,2469.8,7.959]
["bitfinex","ETHUSD",1747501314283,4.04874691,2469.9,2469.8,7.959]
["bitfinex","ETHUSD",1747501314595,4.04907478,2469.7,2469.6,0.7644]
["bitfinex","ETHUSD",1747501314767,4.04886474,2469.9,2469.8,7.959]
["bitfinex","ETHUSD",1747501315174,4.04892957,2469.8,2469.6,0.7644]
["bitfinex","ETHUSD",1747501315472,4.04874691,2469.9,2469.8,0.55]
["bitfinex","ETHUSD",1747501317216,4.04891084,2469.8,2468.5,0.7644]
["bitfinex","ETHUSD",1747501317494,16.6178251,2468.7,2468.4,0.64874417]
["bitfinex","ETHUSD",1747501317686,33.87377041,2468.7,2468.4,0.64874417]
["bitfinex","ETHUSD",1747501317884,34.39413898,2468.7,2468.4,0.64874417]
["bitfinex","ETHUSD",1747501318089,4.05104314,2468.5,2468.4,0.64874417]
["bitfinex","ETHUSD",1747501318257,12.84084314,2468.5,2468.4,0.64874417]
["bitfinex","ETHUSD",1747501318455,12.84084314,2468.5,2467.2,7.958]
["bitfinex","ETHUSD",1747501318456,12.05123295,2468.4,2467.2,7.958]
["bitfinex","ETHUSD",1747501318693,4.05252408,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1747501319206,4.05252408,2467.6,2467.2,7.958]
["bitfinex","ETHUSD",1747501319500,4.05252408,2467.6,2467.2,7.96]
["bitfinex","ETHUSD",1747501319501,4.05266462,2467.6,2467.2,7.96]
["bitfinex","ETHUSD",1747501319917,4.05266462,2467.6,2467.3,0.87244]
["bitfinex","ETHUSD",1747501320418,0.7515,2468.3,2467.4,4.05284915]
["bitfinex","ETHUSD",1747501320580,4.05171943,2468.1,2467.6,0.55]
["bitfinex","ETHUSD",1747501320781,4.05196124,2468.0,2467.7,7.96]
["bitfinex","ETHUSD",1747501320983,4.05217841,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1747501321190,12.88046189,2467.9,2467.3,0.55]
["bitfinex","ETHUSD",1747501321386,4.05264176,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1747501321600,4.05268551,2467.5,2467.3,0.55]
["bitfinex","ETHUSD",1747501321786,4.05259541,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1747501321986,8.017,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1747501322211,4.05301341,2467.3,2467.2,7.96]
["bitfinex","ETHUSD",1747501322513,4.05301341,2467.3,2467.2,8.51]
["bitfinex","ETHUSD",1747501323383,4.05292267,2467.4,2467.3,0.55]
["bitfinex","ETHUSD",1747501324780,4.05334198,2467.1,2467.0,0.55]
["bitfinex","ETHUSD",1747501325225,4.05334198,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1747501325521,4.05334198,2467.1,2466.8,1.80651545]
["bitfinex","ETHUSD",1747501325746,4.05367059,2466.9,2466.8,1.80651545]
["bitfinex","ETHUSD",1747501326028,4.05383492,2466.8,2466.7,7.961]
["bitfinex","ETHUSD",1747501326222,4.05383492,2466.8,2466.7,8.511]
["bitfinex","ETHUSD",1747501326652,4.05353382,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1747501326942,0.7515,2467.7,2466.8,1.4011]
["bitfinex","ETHUSD",1747501327101,4.05293006,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1747501327309,4.05322332,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1747501327504,4.05252066,2467.6,2466.8,0.8511]
["bitfinex","ETHUSD",1747501327825,4.05399927,2466.7,2466.5,7.963]
["bitfinex","ETHUSD",1747501328030,4.05399927,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1747501329247,4.05424383,2466.6,2466.5,7.964]
["bitfinex","ETHUSD",1747501329606,4.05379666,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1747501329849,4.05288279,2467.4,2466.6,4.64468443]
["bitfinex","ETHUSD",1747501330048,8.0,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1747501330254,4.05326156,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1747501330541,12.05310935,2467.3,2466.8,4.60381126]
["bitfinex","ETHUSD",1747501330713,4.05310935,2467.3,2466.8,4.60368877]
["bitfinex","ETHUSD",1747501330920,4.05285072,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1747501331123,4.05285072,2467.4,2466.8,1.61888476]
["bitfinex","ETHUSD",1747501331364,4.05290762,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1747501331684,4.05290762,2467.4,2467.0,8.515]
["bitfinex","ETHUSD",1747501332179,4.05303659,2467.3,2467.0,8.515]
["bitfinex","ETHUSD",1747501332474,12.82339408,2467.8,2467.0,9.6733949]
["bitfinex","ETHUSD",1747501332678,4.0529362,2467.4,2467.0,9.6733949]
["bitfinex","ETHUSD",1747501332880,4.05308845,2467.3,2467.0,9.6733949]
["bitfinex","ETHUSD",1747501333189,4.05291036,2467.4,2467.0,9.6733949]
["bitfinex","ETHUSD",1747501333508,4.05216607,2467.9,2467.3,4.05285828]
["bitfinex","ETHUSD",1747501333638,3.47002679,2468.5,2467.6,0.55]
["bitfinex","ETHUSD",1747501333639,4.05192226,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1747501333843,4.05192226,2468.0,2467.8,1.3206]
["bitfinex","ETHUSD",1747501334751,4.05202804,2467.9,2467.8,1.3206]
["bitfinex","ETHUSD",1747501334969,4.05235644,2467.7,2467.0,0.7706]
["bitfinex","ETHUSD",1747501335173,4.05334198,2467.1,2467.0,7.965]
["bitfinex","ETHUSD",1747501335478,4.05334198,2467.1,2467.0,8.515]
["bitfinex","ETHUSD",1747501335677,4.05325961,2467.2,2467.1,0.55]
["bitfinex","ETHUSD",1747501336783,4.05308741,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1747501337794,8.019,2467.6,2467.1,5.45477299]
["bitfinex","ETHUSD",1747501337978,4.05278772,2467.5,2467.2,0.7706]
["bitfinex","ETHUSD",1747501338182,8.0,2468.0,2467.3,0.55]
["bitfinex","ETHUSD",1747501338481,4.05241802,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1747501338788,4.05284915,2467.4,2467.3,8.515]
["bitfinex","ETHUSD",1747501338943,4.05284915,2467.4,2467.3,0.55]
["bitfinex","ETHUSD",1747501339147,4.05353557,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1747501339991,4.05367059,2466.9,2466.8,7.965]
["bitfinex","ETHUSD",1747501340306,4.05367059,2466.9,2466.8,8.515]
["bitfinex","ETHUSD",1747501341051,4.05367059,2466.9,2466.8,7.965]
["bitfinex","ETHUSD",1747501341582,4.05391376,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1747501341952,4.05399927,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1747501343390,4.05399927,2466.7,2466.4,8.019]
["bitfinex","ETHUSD",1747501343592,4.05418684,2466.6,2466.4,8.019]
["bitfinex","ETHUSD",1747501343990,4.05432799,2466.5,2466.4,8.019]
["bitfinex","ETHUSD",1747501344193,4.05432799,2466.5,2466.4,8.569]
["bitfinex","ETHUSD",1747501345483,4.05465677,2466.3,2466.2,0.66666667]
["bitfinex","ETHUSD",1747501346054,0.7774,2466.8,2466.2,0.66666667]
["bitfinex","ETHUSD",1747501346253,4.05368275,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1747501346455,4.05409015,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1747501346887,4.05416362,2466.6,2466.5,0.55]
["bitfinex","ETHUSD",1747501347663,4.05436277,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1747501347863,4.83176277,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1747501348264,4.05465677,2466.3,2466.2,0.66666667]
["bitfinex","ETHUSD",1747501348494,4.05465677,2466.3,2466.2,1.21666667]
["bitfinex","ETHUSD",1747501348961,4.05423978,2466.6,2466.2,1.43696667]
["bitfinex","ETHUSD",1747501349269,8.8076,2467.0,2466.3,0.55]
["bitfinex","ETHUSD",1747501349589,4.05432799,2466.5,2466.4,8.571]
["bitfinex","ETHUSD",1747501351165,4.05391939,2466.8,2466.3,8.021]
["bitfinex","ETHUSD",1747501351377,4.05441947,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1747501352007,4.05421357,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1747501352498,0.7906,2467.0,2466.4,0.55]
["bitfinex","ETHUSD",1747501352659,12.05398545,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1747501352863,4.05408021,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1747501353298,4.05432799,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1747501356689,0.7906,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1747501356987,8.0,2467.0,2466.6,4.6040857]
["bitfinex","ETHUSD",1747501357187,8.0,2467.1,2466.5,0.55]
["bitfinex","ETHUSD",1747501357403,4.05398441,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1747501357804,4.05416362,2466.6,2466.5,0.55]
["bitfinex","ETHUSD",1747501357977,4.05416362,2466.6,2466.4,8.021]
["bitfinex","ETHUSD",1747501358175,4.05465677,2466.3,2466.2,0.66666667]
["bitfinex","ETHUSD",1747501358882,4.05465677,2466.3,2466.2,1.21666667]
["bitfinex","ETHUSD",1747501359079,4.05465677,2466.3,2466.2,0.66666667]
["bitfinex","ETHUSD",1747501359490,4.05465677,2466.3,2466.2,1.21666667]
["bitfinex","ETHUSD",1747501359888,4.05457338,2466.4,2466.2,1.21666667]
["bitfinex","ETHUSD",1747501360198,4.05439823,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1747501361068,7.993,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1747501361401,4.05358567,2467.0,2466.5,12.62524386]
["bitfinex","ETHUSD",1747501361597,4.05358567,2467.0,2466.5,12.62523137]
["bitfinex","ETHUSD",1747501361808,4.05358567,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1747501362211,12.05301729,2467.3,2466.7,0.55]
["bitfinex","ETHUSD",1747501362414,4.05383492,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1747501362814,4.05374157,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1747501363398,4.05383492,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1747501364126,4.05375264,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1747501366225,4.05375264,2466.9,2466.4,0.7867]
["bitfinex","ETHUSD",1747501366414,4.05441775,2466.5,2466.2,0.66666667]
["bitfinex","ETHUSD",1747501367021,4.05441775,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1747501367594,7.978,2467.0,2466.2,0.66666667]
["bitfinex","ETHUSD",1747501367893,4.05361642,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1747501368091,4.05349252,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1747501368404,4.05367059,2466.9,2466.8,0.55]
["bitfinex","ETHUSD",1747501369144,4.05416362,2466.6,2466.5,0.55]
["bitfinex","ETHUSD",1747501371305,4.05391561,2466.8,2466.4,12.0324882]
["bitfinex","ETHUSD",1747501371523,4.05391561,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1747501373409,4.05412966,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1747501373654,4.05392388,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1747501374027,4.05400313,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1747501374341,4.05388506,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1747501374741,4.05408293,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1747501375618,4.05395497,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1747501376658,4.05409681,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1747501376836,4.05377433,2466.9,2466.5,5.53229891]
["bitfinex","ETHUSD",1747501377639,4.05383595,2466.8,2466.5,1.47798]
["bitfinex","ETHUSD",1747501377845,4.05408821,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1747501378040,7.969,2467.1,2466.5,0.55]
["bitfinex","ETHUSD",1747501378369,4.05416362,2466.6,2466.5,0.55]
["bitfinex","ETHUSD",1747501381265,4.05408183,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1747501381430,4.05416362,2466.6,2466.5,0.55]
["bitfinex","ETHUSD",1747501385382,0.7521,2467.3,2466.7,0.55]
["bitfinex","ETHUSD",1747501385673,4.05342412,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1747501386257,4.05300315,2467.4,2467.0,5.41420161]
["bitfinex","ETHUSD",1747501386481,4.05285843,2467.4,2467.0,13.39220161]
["bitfinex","ETHUSD",1747501386688,4.05302183,2467.3,2467.0,9.3387]
["bitfinex","ETHUSD",1747501386897,4.05302183,2467.3,2467.0,10.29875217]
["bitfinex","ETHUSD",1747501387755,4.05268677,2467.5,2467.0,10.29875217]
["bitfinex","ETHUSD",1747501387756,4.05274081,2467.5,2467.0,14.35217285]
["bitfinex","ETHUSD",1747501387957,0.7521,2468.0,2467.4,0.55]
["bitfinex","ETHUSD",1747501388162,4.05168435,2468.2,2467.6,0.55]
["bitfinex","ETHUSD",1747501388163,4.05212212,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1747501388471,4.05202981,2467.9,2467.7,0.772]
["bitfinex","ETHUSD",1747501388671,4.05202981,2467.9,2467.8,0.55]
["bitfinex","ETHUSD",1747501389213,4.0517672,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747501389417,4.05169968,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747501389599,4.05196321,2468.0,2467.8,0.55]
["bitfinex","ETHUSD",1747501390309,20.01940617,2468.3,2467.8,0.55]
["bitfinex","ETHUSD",1747501390475,4.05202804,2467.9,2467.8,0.55]
["bitfinex","ETHUSD",1747501390676,4.05195306,2468.0,2467.8,0.55]
["bitfinex","ETHUSD",1747501390877,4.0517596,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747501391179,4.05190877,2468.0,2467.8,0.55]
["bitfinex","ETHUSD",1747501393095,4.05176284,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747501393792,7.967,2468.4,2467.8,0.55]
["bitfinex","ETHUSD",1747501393994,4.05177238,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747501394201,4.05187571,2468.0,2467.8,0.55]
["bitfinex","ETHUSD",1747501394396,4.05193301,2468.0,2467.8,0.55]
["bitfinex","ETHUSD",1747501395532,4.05161587,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1747501395816,4.05171484,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747501396222,4.05159337,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1747501396409,4.0512115,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1747501396607,4.05138918,2468.3,2468.0,8.525]
["bitfinex","ETHUSD",1747501397125,4.05161951,2468.2,2468.0,8.525]
["bitfinex","ETHUSD",1747501398142,4.05169968,2468.1,2468.0,8.525]
["bitfinex","ETHUSD",1747501398960,4.05161951,2468.2,2468.0,8.525]
["bitfinex","ETHUSD",1747501398961,4.05162937,2468.2,2468.0,8.525]
["bitfinex","ETHUSD",1747501399099,4.05169968,2468.1,2468.0,8.525]
["bitfinex","ETHUSD",1747501401201,4.0516799,2468.2,2468.0,8.525]
["bitfinex","ETHUSD",1747501403645,8.0,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1747501403646,4.0511555,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1747501403851,4.05097764,2468.6,2468.2,0.55]
["bitfinex","ETHUSD",1747501404645,4.05104546,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1747501405037,4.05104314,2468.5,2468.4,0.55]
["bitfinex","ETHUSD",1747501405232,4.86121895,2468.5,2468.4,0.55]
["bitfinex","ETHUSD",1747501408459,4.05104314,2468.5,2468.4,0.55]
["bitfinex","ETHUSD",1747501411757,0.7566,2468.9,2468.4,0.55]
["bitfinex","ETHUSD",1747501411958,8.0,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1747501412164,4.05071651,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1747501413261,4.05104314,2468.5,2468.4,0.55]
["bitfinex","ETHUSD",1747501414378,4.05097598,2468.6,2468.4,0.55]
["bitfinex","ETHUSD",1747501415779,4.05076654,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1747501416775,4.05104314,2468.5,2468.4,0.55]
["bitfinex","ETHUSD",1747501418948,4.05104314,2468.5,2468.4,0.93779591]
["bitfinex","ETHUSD",1747501419481,4.05104314,2468.5,2468.4,8.89979591]
["bitfinex","ETHUSD",1747501420079,4.05104314,2468.5,2468.4,0.93779591]
["bitfinex","ETHUSD",1747501420449,4.05120725,2468.4,2468.3,0.55]
["bitfinex","ETHUSD",1747501422939,4.0511403,2468.5,2468.3,1.315]
["bitfinex","ETHUSD",1747501423147,8.7906,2468.9,2468.3,2.2427]
["bitfinex","ETHUSD",1747501423383,4.05080348,2468.7,2468.3,2.2427]
["bitfinex","ETHUSD",1747501423883,4.05067568,2468.8,2468.3,6.29397658]
["bitfinex","ETHUSD",1747501424242,4.05072112,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1747501424459,4.05071923,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1747501425380,4.05061366,2468.8,2468.5,0.7678]
["bitfinex","ETHUSD",1747501425580,4.05046416,2468.9,2468.6,8.512]
["bitfinex","ETHUSD",1747501426585,0.7906,2469.3,2468.6,8.512]
["bitfinex","ETHUSD",1747501426784,4.04965401,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1747501426985,4.04992096,2469.2,2469.0,0.55]
["bitfinex","ETHUSD",1747501427895,4.04977043,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1747501427896,4.05005872,2469.1,2469.0,0.55]
["bitfinex","ETHUSD",1747501428188,4.05005872,2469.1,2468.9,0.7678]
["bitfinex","ETHUSD",1747501428189,4.04990657,2469.2,2468.7,1.25295937]
["bitfinex","ETHUSD",1747501428347,4.05055087,2468.8,2468.7,1.03515937]
["bitfinex","ETHUSD",1747501428945,4.050441,2468.9,2468.8,0.55]
["bitfinex","ETHUSD",1747501429182,4.05055087,2468.8,2468.7,1.03515937]
["bitfinex","ETHUSD",1747501429888,4.05047041,2468.9,2468.8,0.55]
["bitfinex","ETHUSD",1747501430250,4.05055087,2468.8,2468.7,0.48515937]
["bitfinex","ETHUSD",1747501430766,4.05055087,2468.8,2468.7,1.03515937]
["bitfinex","ETHUSD",1747501430957,4.05047141,2468.9,2468.8,0.55]
["bitfinex","ETHUSD",1747501431583,4.04957045,2469.4,2469.0,4.05012775]
["bitfinex","ETHUSD",1747501431786,0.7717,2469.7,2469.2,4.59987764]
["bitfinex","ETHUSD",1747501431972,0.7717,2469.7,2469.2,4.64037652]
["bitfinex","ETHUSD",1747501431973,8.7257,2469.7,2469.2,4.64037652]
["bitfinex","ETHUSD",1747501432290,1.9738523,2470.0,2469.3,0.7913]
["bitfinex","ETHUSD",1747501432291,4.049028,2469.8,2469.3,0.7913]
["bitfinex","ETHUSD",1747501432589,4.04908458,2469.7,2469.3,0.7913]
["bitfinex","ETHUSD",1747501432787,4.04924319,2469.6,2469.3,0.7913]
["bitfinex","ETHUSD",1747501432962,4.04924319,2469.6,2469.3,1.98134563]
["bitfinex","ETHUSD",1747501433168,4.04956669,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1747501433392,4.04956669,2469.4,2469.1,7.954]
["bitfinex","ETHUSD",1747501433797,4.04947144,2469.5,2469.2,0.38721112]
["bitfinex","ETHUSD",1747501435407,4.04947144,2469.5,2469.1,7.954]
["bitfinex","ETHUSD",1747501435802,4.0496128,2469.4,2469.1,7.954]
["bitfinex","ETHUSD",1747501436161,4.04949605,2469.5,2469.1,7.954]
["bitfinex","ETHUSD",1747501437061,4.04919844,2469.7,2469.2,4.59980914]
["bitfinex","ETHUSD",1747501437389,4.04919844,2469.7,2469.3,0.7913]
["bitfinex","ETHUSD",1747501438890,4.04937799,2469.6,2469.2,0.55]
["bitfinex","ETHUSD",1747501439192,4.04970322,2469.4,2469.2,8.502]
["bitfinex","ETHUSD",1747501440259,4.0495091,2469.5,2469.2,8.502]
["bitfinex","ETHUSD",1747501440855,0.7717,2469.9,2469.2,8.502]
["bitfinex","ETHUSD",1747501441097,4.04935055,2469.6,2469.2,8.502]
["bitfinex","ETHUSD",1747501441272,4.04943523,2469.5,2469.2,8.502]
["bitfinex","ETHUSD",1747501441470,4.04963095,2469.4,2469.2,8.502]
["bitfinex","ETHUSD",1747501442196,8.0,2469.8,2469.3,0.7913]
["bitfinex","ETHUSD",1747501442413,8.0,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1747501442713,4.04898091,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1747501443368,7.949,2469.9,2469.4,0.55]
["bitfinex","ETHUSD",1747501443693,4.04899967,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1747501443899,4.04899967,2469.8,2469.6,0.55]
["bitfinex","ETHUSD",1747501444498,4.05359585,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1747501444663,4.04893365,2469.8,2469.6,0.55]
["bitfinex","ETHUSD",1747501445061,4.05368764,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1747501445260,4.05363493,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1747501445582,0.005,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1747501445893,0.005,2470.0,2469.9,0.92923]
["bitfinex","ETHUSD",1747501449900,0.005,2470.0,2469.9,7.95]
["bitfinex","ETHUSD",1747501450463,4.05358299,2470.0,2469.9,7.95]
["bitfinex","ETHUSD",1747501454018,0.005,2470.0,2469.9,7.95]
["bitfinex","ETHUSD",1747501454224,4.05358299,2470.0,2469.9,7.95]
["bitfinex","ETHUSD",1747501454714,0.005,2470.0,2469.9,7.95]
["bitfinex","ETHUSD",1747501455209,4.05358299,2470.0,2469.9,7.95]
["bitfinex","ETHUSD",1747501456324,0.005,2470.0,2469.9,7.95]
["bitfinex","ETHUSD",1747501459326,4.05358739,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1747501459503,4.05358739,2470.0,2469.9,8.5]
["bitfinex","ETHUSD",1747501461533,0.005,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1747501461728,0.005,2470.0,2469.9,8.499]
["bitfinex","ETHUSD",1747501461900,0.005,2470.0,2469.9,9.42803]
["bitfinex","ETHUSD",1747501463432,0.005,2470.0,2469.9,9.81494528]
["bitfinex","ETHUSD",1747501464146,0.005,2470.0,2469.9,14.66959219]
["bitfinex","ETHUSD",1747501470586,0.005,2470.0,2469.9,14.72661676]
["bitfinex","ETHUSD",1747501470780,0.005,2470.0,2469.9,6.77761676]
["bitfinex","ETHUSD",1747501470974,0.005,2470.0,2469.9,18.05286985]
["bitfinex","ETHUSD",1747501471181,4.05358299,2470.0,2469.9,0.38691528]
["bitfinex","ETHUSD",1747501471378,0.005,2470.0,2469.9,8.32491528]
["bitfinex","ETHUSD",1747501471731,0.005,2470.0,2469.9,8.87491528]
["bitfinex","ETHUSD",1747501472134,4.05358299,2470.0,2469.9,8.32491528]
["bitfinex","ETHUSD",1747501472556,4.05358299,2470.0,2469.9,8.87491528]
["bitfinex","ETHUSD",1747501472557,0.005,2470.0,2469.9,8.87491528]
["bitfinex","ETHUSD",1747501474164,0.005,2470.0,2469.9,0.93691528]
["bitfinex","ETHUSD",1747501474534,4.05358299,2470.0,2469.9,0.93691528]
["bitfinex","ETHUSD",1747501474874,0.005,2470.0,2469.9,0.93691528]
["bitfinex","ETHUSD",1747501475029,0.005,2470.0,2469.9,2.2293135]
["bitfinex","ETHUSD",1747501476019,0.005,2470.0,2469.9,2.71284305]
["bitfinex","ETHUSD",1747501477320,0.005,2470.0,2469.9,1.42044483]
["bitfinex","ETHUSD",1747501477584,0.005,2470.0,2469.9,9.35844483]
["bitfinex","ETHUSD",1747501479126,0.005,2470.0,2469.9,8.87491528]
["bitfinex","ETHUSD",1747501479564,0.005,2470.0,2469.9,12.92366219]
["bitfinex","ETHUSD",1747501479746,0.005,2470.0,2469.9,8.87491528]
["bitfinex","ETHUSD",1747501480358,0.005,2470.0,2469.9,10.29713763]
["bitfinex","ETHUSD",1747501480740,0.7956,2470.0,2469.9,0.93691528]
["bitfinex","ETHUSD",1747501480938,4.84418299,2470.0,2469.9,0.93691528]
["bitfinex","ETHUSD",1747501481161,4.05358299,2470.0,2469.9,0.93691528]
["bitfinex","ETHUSD",1747501482676,4.05358299,2470.0,2469.9,0.38691528]
["bitfinex","ETHUSD",1747501482968,4.04923874,2469.6,2469.5,8.42152955]
["bitfinex","ETHUSD",1747501483141,4.83983874,2469.6,2469.5,8.42152955]
["bitfinex","ETHUSD",1747501484145,4.83983874,2469.6,2469.5,0.48352955]
["bitfinex","ETHUSD",1747501484336,22.72949104,2469.6,2469.5,0.48352955]
["bitfinex","ETHUSD",1747501484853,14.79849104,2469.6,2469.5,0.38739465]
["bitfinex","ETHUSD",1747501485055,22.73049104,2469.6,2469.5,0.38739465]
["bitfinex","ETHUSD",1747501485980,4.0498947,2469.2,2469.1,0.48352955]
["bitfinex","ETHUSD",1747501486144,14.799147,2469.2,2469.1,0.48352955]
["bitfinex","ETHUSD",1747501487374,22.738147,2469.2,2469.1,0.48352955]
["bitfinex","ETHUSD",1747501487571,24.7069993,2469.2,2469.1,0.48352955]
["bitfinex","ETHUSD",1747501487775,22.738147,2469.2,2469.1,0.48352955]
["bitfinex","ETHUSD",1747501488072,14.799147,2469.2,2469.1,0.48352955]
["bitfinex","ETHUSD",1747501488242,0.7804,2468.4,2467.9,25.422]
["bitfinex","ETHUSD",1747501488442,4.05186385,2468.0,2467.9,17.482]
["bitfinex","ETHUSD",1747501488839,4.05202804,2467.9,2467.8,7.94]
["bitfinex","ETHUSD",1747501489153,4.05257327,2467.6,2467.4,0.48352955]
["bitfinex","ETHUSD",1747501489355,4.05225261,2467.8,2467.4,0.48352955]
["bitfinex","ETHUSD",1747501489562,0.7772,2467.9,2467.4,0.48352955]
["bitfinex","ETHUSD",1747501489563,0.7772,2467.9,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501489744,4.05235644,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501490242,4.0522509,2467.8,2467.7,0.55]
["bitfinex","ETHUSD",1747501490443,4.05235644,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501491270,4.82955644,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501491842,12.76255644,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501493001,20.76255644,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501493148,12.82955644,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501493481,20.76255644,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501494683,26.70243906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501495863,26.70443906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501496190,34.63843906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501496358,26.70343906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501497357,30.48907501,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501497780,30.49107501,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501498359,26.70543906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501500061,20.76555644,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501500793,12.82955644,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501500969,19.98835644,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501502084,24.54769239,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501502390,12.05235644,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501502597,19.98835644,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501502906,12.05235644,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501503460,12.05235644,2467.7,2467.6,1.21666667]
["bitfinex","ETHUSD",1747501503658,0.7737,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1747501503867,7.936,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1747501504080,7.936,2468.2,2468.1,0.55]
["bitfinex","ETHUSD",1747501504267,4.05101213,2468.6,2468.1,0.55]
["bitfinex","ETHUSD",1747501504712,4.05101213,2468.6,2468.1,4.60166076]
["bitfinex","ETHUSD",1747501505497,8.52483653,2469.0,2468.1,0.55]
["bitfinex","ETHUSD",1747501505681,4.05153553,2468.2,2468.1,8.487]
["bitfinex","ETHUSD",1747501505882,4.05153553,2468.2,2468.1,0.55]
["bitfinex","ETHUSD",1747501506072,4.05153553,2468.2,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501506073,4.8618291,2468.2,2467.7,0.7704]
["bitfinex","ETHUSD",1747501506271,4.05219223,2467.8,2467.7,9.2574]
["bitfinex","ETHUSD",1747501506865,7.935,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1747501507263,4.05202804,2467.9,2467.8,0.55]
["bitfinex","ETHUSD",1747501508572,4.05174176,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747501508907,4.05169968,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1747501509095,4.05219223,2467.8,2467.7,0.55]
["bitfinex","ETHUSD",1747501510927,4.05235644,2467.7,2467.6,8.60366667]
["bitfinex","ETHUSD",1747501511101,12.05235644,2467.7,2467.6,8.60366667]
["bitfinex","ETHUSD",1747501511401,12.05235644,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501513592,12.84295644,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501516724,20.77795644,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501516912,26.71783906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501520784,18.78283906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501520984,34.65683906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501521185,18.78283906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501521799,34.65683906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501522016,38.44247501,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501523427,22.56847501,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501523722,38.44247501,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501524721,26.71783906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501525024,17.92723906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501525226,25.92723906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501525621,26.68963906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501527299,34.62463906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501529124,26.68963906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501529316,34.62463906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501531623,18.75463906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501531812,34.62563906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501533913,38.88763906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501534427,18.75463906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501534610,34.62563906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501535618,34.62463906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501537537,38.88663906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501540102,18.75463906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501540308,34.62463906,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501541418,51.41275606,2467.7,2467.6,0.66666667]
["bitfinex","ETHUSD",1747501541612,4.05416362,2466.6,2466.5,0.7878]
["bitfinex","ETHUSD",1747501541815,11.98816362,2466.6,2466.5,0.7878]
["bitfinex","ETHUSD",1747501542616,11.98816362,2466.6,2466.5,1.3378]
["bitfinex","ETHUSD",1747501543145,11.98816362,2466.6,2466.5,0.7878]
["bitfinex","ETHUSD",1747501543805,4.05482118,2466.2,2466.1,0.55]
["bitfinex","ETHUSD",1747501544006,11.98816362,2466.6,2466.0,17.499]
["bitfinex","ETHUSD",1747501544007,4.0549856,2466.1,2466.0,17.499]
["bitfinex","ETHUSD",1747501544207,4.05515004,2466.0,2465.9,9.20732955]
["bitfinex","ETHUSD",1747501544439,4.05515004,2466.0,2465.9,1.27132955]
["bitfinex","ETHUSD",1747501544644,4.05515004,2466.0,2465.9,0.7878]
["bitfinex","ETHUSD",1747501544941,7.934,2466.1,2465.9,0.7878]
["bitfinex","ETHUSD",1747501545143,7.934,2466.2,2465.9,0.7878]
["bitfinex","ETHUSD",1747501545443,4.05506419,2466.1,2466.0,0.55]
["bitfinex","ETHUSD",1747501547056,7.934,2466.2,2466.0,0.55]
["bitfinex","ETHUSD",1747501547355,4.0549856,2466.1,2466.0,0.55]
["bitfinex","ETHUSD",1747501547852,4.0549856,2466.1,2465.9,0.7878]
["bitfinex","ETHUSD",1747501547853,4.05515004,2466.0,2465.9,0.7878]
["bitfinex","ETHUSD",1747501548228,4.05515004,2466.0,2465.5,0.7878]
["bitfinex","ETHUSD",1747501548423,4.05580791,2465.6,2465.5,0.7878]
["bitfinex","ETHUSD",1747501548648,7.934,2466.0,2465.7,0.7878]
["bitfinex","ETHUSD",1747501548840,7.934,2466.2,2466.0,0.55]
["bitfinex","ETHUSD",1747501549261,7.934,2466.2,2466.0,4.84283356]
["bitfinex","ETHUSD",1747501549447,7.934,2466.4,2466.1,4.60496189]
["bitfinex","ETHUSD",1747501549759,7.934,2466.4,2466.1,0.55]
["bitfinex","ETHUSD",1747501550157,4.05449237,2466.4,2466.1,0.55]
["bitfinex","ETHUSD",1747501550535,4.05482118,2466.2,2466.1,0.55]
["bitfinex","ETHUSD",1747501550865,4.0549856,2466.1,2466.0,1.3378]
["bitfinex","ETHUSD",1747501551868,4.0548257,2466.2,2466.0,1.3378]
["bitfinex","ETHUSD",1747501552283,4.05558083,2465.8,2465.6,0.7878]
["bitfinex","ETHUSD",1747501552784,7.934,2466.0,2465.6,0.7878]
["bitfinex","ETHUSD",1747501553058,11.98917643,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1747501553259,11.98915369,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1747501553620,12.05450258,2466.4,2465.7,0.55]
["bitfinex","ETHUSD",1747501553621,11.98905925,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1747501554242,4.05488817,2466.2,2465.7,0.55]
["bitfinex","ETHUSD",1747501554570,7.934,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1747501555061,4.05522212,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1747501555461,4.05487833,2466.2,2465.7,0.55]
["bitfinex","ETHUSD",1747501555635,11.98899385,2466.1,2465.8,0.8255]
["bitfinex","ETHUSD",1747501556166,4.05499385,2466.1,2465.8,0.8255]
["bitfinex","ETHUSD",1747501556368,4.05515228,2466.0,2465.8,0.8255]
["bitfinex","ETHUSD",1747501557267,4.05499986,2466.1,2465.8,0.8255]
["bitfinex","ETHUSD",1747501557970,4.05516385,2466.0,2465.8,0.8255]
["bitfinex","ETHUSD",1747501558158,4.05503541,2466.1,2465.8,0.8255]
["bitfinex","ETHUSD",1747501560939,7.934,2466.4,2466.1,0.55]
["bitfinex","ETHUSD",1747501561339,4.05479083,2466.3,2466.1,0.55]
["bitfinex","ETHUSD",1747501562188,4.05482118,2466.2,2466.1,0.55]
["bitfinex","ETHUSD",1747501563859,7.934,2466.4,2466.1,0.55]
["bitfinex","ETHUSD",1747501564062,5.93988262,2466.6,2466.4,4.05441478]
["bitfinex","ETHUSD",1747501564357,5.93988262,2466.6,2466.5,1.3401]
["bitfinex","ETHUSD",1747501564565,7.934,2467.0,2466.5,1.3401]
["bitfinex","ETHUSD",1747501564868,4.05340751,2467.1,2466.5,5.39437964]
["bitfinex","ETHUSD",1747501565183,12.05362948,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1747501565341,4.05351837,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1747501565954,12.05351837,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1747501566640,4.05341731,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1747501566846,4.47451351,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1747501567063,4.05301964,2467.3,2467.1,1.3401]
["bitfinex","ETHUSD",1747501567265,4.05301964,2467.3,2466.5,0.54349213]
["bitfinex","ETHUSD",1747501567266,7.933,2467.4,2466.6,0.7901]
["bitfinex","ETHUSD",1747501567470,4.05399927,2466.7,2466.6,1.3401]
["bitfinex","ETHUSD",1747501568910,7.933,2466.9,2466.6,1.3401]
["bitfinex","ETHUSD",1747501569082,4.05369178,2466.9,2466.6,1.3401]
["bitfinex","ETHUSD",1747501569251,4.05399927,2466.7,2466.6,1.3401]
["bitfinex","ETHUSD",1747501569658,4.05390617,2466.8,2466.6,1.3401]
["bitfinex","ETHUSD",1747501570690,4.05390617,2466.8,2466.6,1.3201]
["bitfinex","ETHUSD",1747501570900,4.05390804,2466.8,2466.6,1.3201]
["bitfinex","ETHUSD",1747501571562,4.05371639,2466.9,2466.6,1.3201]
["bitfinex","ETHUSD",1747501571819,11.98543989,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1747501572083,7.932,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1747501572279,4.05350745,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1747501573386,8.0,2467.1,2466.6,0.7701]
["bitfinex","ETHUSD",1747501573561,4.05465614,2466.4,2466.1,8.41652955]
["bitfinex","ETHUSD",1747501573769,4.05465614,2466.4,2466.2,0.7606]
["bitfinex","ETHUSD",1747501574293,4.05465614,2466.4,2466.3,0.55]
["bitfinex","ETHUSD",1747501576500,4.05465614,2466.4,2466.2,0.7606]
["bitfinex","ETHUSD",1747501576501,4.05465677,2466.3,2466.2,0.7606]
["bitfinex","ETHUSD",1747501577257,4.05488802,2466.2,2466.0,0.55]
["bitfinex","ETHUSD",1747501577458,4.0549856,2466.1,2465.8,8.6936]
["bitfinex","ETHUSD",1747501577875,4.05515004,2466.0,2465.8,8.6936]
["bitfinex","ETHUSD",1747501578396,4.05515004,2466.0,2465.8,0.7606]
["bitfinex","ETHUSD",1747501578964,11.9859856,2466.1,2465.8,0.7606]
["bitfinex","ETHUSD",1747501578965,7.931,2466.1,2465.8,4.81604761]
["bitfinex","ETHUSD",1747501579165,4.05457501,2466.4,2466.1,0.7606]
["bitfinex","ETHUSD",1747501579396,4.05411284,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1747501579594,4.05417395,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1747501580464,12.05408954,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1747501580664,7.931,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1747501580995,11.98493201,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1747501581183,11.98493201,2466.8,2466.4,1.6820699]
["bitfinex","ETHUSD",1747501581385,11.98493201,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1747501581386,4.05432799,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1747501581689,8.7059,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1747501581690,4.05458694,2466.4,2466.3,0.55]
["bitfinex","ETHUSD",1747501582391,11.98521148,2466.6,2466.1,1.3106]
["bitfinex","ETHUSD",1747501582392,4.05482118,2466.2,2466.1,1.3106]
["bitfinex","ETHUSD",1747501582598,4.05482118,2466.2,2466.1,0.55]
["bitfinex","ETHUSD",1747501584302,4.05515004,2466.0,2465.9,0.7606]
["bitfinex","ETHUSD",1747501584604,4.05515004,2466.0,2465.9,1.3106]
["bitfinex","ETHUSD",1747501584801,4.86509572,2466.4,2465.7,8.7121]
["bitfinex","ETHUSD",1747501584802,4.05482118,2466.2,2465.7,8.7121]
["bitfinex","ETHUSD",1747501585009,4.05580791,2465.6,2465.5,0.7781]
["bitfinex","ETHUSD",1747501585211,12.05569351,2465.7,2465.5,0.7781]
["bitfinex","ETHUSD",1747501585372,12.05569351,2465.7,2465.6,0.55]
["bitfinex","ETHUSD",1747501585573,7.93,2466.1,2465.6,4.60576549]
["bitfinex","ETHUSD",1747501585574,8.0,2466.0,2465.6,4.60576549]
["bitfinex","ETHUSD",1747501585773,7.93,2466.0,2465.6,1.1367395]
["bitfinex","ETHUSD",1747501585974,8.0,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1747501586175,3.78563595,2466.8,2465.9,0.7781]
["bitfinex","ETHUSD",1747501586403,4.05503794,2466.1,2465.9,0.7781]
["bitfinex","ETHUSD",1747501586604,4.055093,2466.1,2465.9,0.7781]
["bitfinex","ETHUSD",1747501586915,4.05489017,2466.2,2465.9,0.7781]
["bitfinex","ETHUSD",1747501587080,7.931,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1747501587275,4.05484068,2466.2,2466.0,0.55]
["bitfinex","ETHUSD",1747501588315,0.8106,2466.6,2466.0,0.55]
["bitfinex","ETHUSD",1747501588473,4.0548066,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1747501588678,4.05472866,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1747501589094,12.05458272,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1747501589299,4.05469587,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1747501589696,7.931,2466.5,2466.0,4.60510088]
["bitfinex","ETHUSD",1747501589897,4.05433341,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1747501590111,8.0,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1747501590309,7.93,2466.7,2466.4,4.6044842]
["bitfinex","ETHUSD",1747501590617,7.93,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1747501590790,8.0,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1747501591196,12.05401839,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1747501591415,12.05395154,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1747501592222,4.05401483,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1747501592587,12.05386749,2466.8,2466.4,1.87867299]
["bitfinex","ETHUSD",1747501594122,0.8106,2467.1,2466.4,1.87867299]
["bitfinex","ETHUSD",1747501594423,4.05301341,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1747501594584,7.93,2467.6,2467.1,0.55]
["bitfinex","ETHUSD",1747501594787,4.05296272,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1747501594985,4.52216791,2467.6,2467.2,0.8282]
["bitfinex","ETHUSD",1747501595179,4.52216791,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1747501595416,4.05244129,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1747501595621,12.62564596,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1747501595622,4.05252899,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1747501595920,4.05244223,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1747501596089,4.05256694,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1747501596713,11.98119621,2467.8,2467.3,13.07606197]
["bitfinex","ETHUSD",1747501596902,11.98119621,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1747501597103,8.0,2467.7,2467.5,0.55]
["bitfinex","ETHUSD",1747501597307,7.929,2468.0,2467.5,4.60254009]
["bitfinex","ETHUSD",1747501597503,7.929,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1747501597708,11.98060528,2468.2,2467.8,0.8282]
["bitfinex","ETHUSD",1747501597905,4.05160528,2468.2,2467.8,0.8282]
["bitfinex","ETHUSD",1747501598096,4.05167273,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1747501598403,4.05186385,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1747501601399,8.7563,2468.2,2467.6,0.8139]
["bitfinex","ETHUSD",1747501602108,4.05278676,2467.5,2467.1,0.8139]
["bitfinex","ETHUSD",1747501602309,4.05280994,2467.5,2467.2,7.928]
["bitfinex","ETHUSD",1747501602509,4.05255466,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1747501602697,4.05255466,2467.6,2467.2,7.928]
["bitfinex","ETHUSD",1747501602698,4.05254395,2467.6,2467.2,7.928]
["bitfinex","ETHUSD",1747501603028,4.05254395,2467.6,2467.2,9.61286373]
["bitfinex","ETHUSD",1747501603236,11.97819864,2467.8,2467.3,4.86689867]
["bitfinex","ETHUSD",1747501603437,4.05240187,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1747501603934,11.97832972,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1747501604735,4.05277812,2467.5,2467.3,0.8139]
["bitfinex","ETHUSD",1747501605231,4.05235644,2467.7,2467.2,0.55]
["bitfinex","ETHUSD",1747501605232,8.7563,2467.7,2467.2,0.55]
["bitfinex","ETHUSD",1747501605537,4.0531373,2467.3,2467.2,0.55]
["bitfinex","ETHUSD",1747501605898,8.0,2467.5,2467.2,0.55]
["bitfinex","ETHUSD",1747501606309,8.0,2467.5,2467.2,4.6031279]
["bitfinex","ETHUSD",1747501606610,8.0,2467.5,2467.2,0.55]
["bitfinex","ETHUSD",1747501606826,12.05269957,2467.5,2467.2,0.55]
["bitfinex","ETHUSD",1747501607017,4.05301341,2467.3,2467.2,0.55]
["bitfinex","ETHUSD",1747501607217,4.05317769,2467.2,2467.1,0.8139]
["bitfinex","ETHUSD",1747501607418,7.925,2467.3,2467.0,7.927]
["bitfinex","ETHUSD",1747501607728,4.05321101,2467.2,2467.0,7.927]
["bitfinex","ETHUSD",1747501607929,11.97803441,2467.3,2467.0,7.927]
["bitfinex","ETHUSD",1747501608109,11.978062,2467.3,2467.0,8.477]
["bitfinex","ETHUSD",1747501608430,4.05326351,2467.2,2467.0,8.477]
["bitfinex","ETHUSD",1747501608637,4.05334198,2467.1,2467.0,0.55]
["bitfinex","ETHUSD",1747501609718,8.0,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1747501610023,12.05318988,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1747501610934,15.925,2467.3,2467.2,1.3692]
["bitfinex","ETHUSD",1747501611299,8.0,2467.3,2467.2,1.3692]
["bitfinex","ETHUSD",1747501612829,12.05301341,2467.3,2467.2,1.3692]
["bitfinex","ETHUSD",1747501613037,8.0,2467.3,2467.2,1.3692]
["bitfinex","ETHUSD",1747501613603,12.05301341,2467.3,2467.2,1.3692]
["bitfinex","ETHUSD",1747501614538,8.0,2467.3,2467.2,1.3692]
["bitfinex","ETHUSD",1747501614700,11.9765415,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1747501614906,7.924,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1747501615238,7.924,2467.6,2467.3,4.6030067]
["bitfinex","ETHUSD",1747501615435,11.97660858,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1747501615741,4.05269132,2467.5,2467.3,0.55]
["bitfinex","ETHUSD",1747501616154,4.05301341,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1747501616943,7.923,2467.4,2467.1,4.60323606]
["bitfinex","ETHUSD",1747501617122,7.923,2467.4,2467.3,0.55]
["bitfinex","ETHUSD",1747501618144,11.97584915,2467.4,2467.3,0.55]
["bitfinex","ETHUSD",1747501619008,4.05284915,2467.4,2467.3,0.55]
["bitfinex","ETHUSD",1747501619539,4.05284915,2467.4,2467.0,0.7821]
["bitfinex","ETHUSD",1747501619743,4.05316716,2467.3,2467.0,0.7821]
["bitfinex","ETHUSD",1747501620445,8.0,2467.7,2467.0,0.7821]
["bitfinex","ETHUSD",1747501620446,5.93988262,2467.9,2467.1,0.55]
["bitfinex","ETHUSD",1747501620662,8.0,2467.5,2467.3,0.55]
["bitfinex","ETHUSD",1747501620872,11.97546294,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1747501621172,7.923,2467.6,2467.4,0.7525]
["bitfinex","ETHUSD",1747501621338,19.97537319,2467.7,2467.4,0.7525]
["bitfinex","ETHUSD",1747501621541,5.93988262,2467.9,2467.5,4.60262336]
["bitfinex","ETHUSD",1747501621734,5.93988262,2467.9,2467.6,4.0524034]
["bitfinex","ETHUSD",1747501621935,7.923,2468.1,2467.5,0.55]
["bitfinex","ETHUSD",1747501622130,4.05120673,2468.5,2467.9,4.6019681]
["bitfinex","ETHUSD",1747501622354,4.05129364,2468.4,2467.9,4.60194444]
["bitfinex","ETHUSD",1747501622559,4.05129364,2468.4,2467.9,0.55]
["bitfinex","ETHUSD",1747501622560,4.05138082,2468.3,2467.9,0.55]
["bitfinex","ETHUSD",1747501622762,11.97328868,2468.4,2467.9,4.60191395]
["bitfinex","ETHUSD",1747501622931,4.05140217,2468.3,2467.9,9.07847346]
["bitfinex","ETHUSD",1747501623132,4.05137138,2468.3,2467.9,9.07847346]
["bitfinex","ETHUSD",1747501623333,4.05153717,2468.2,2467.9,8.473]
["bitfinex","ETHUSD",1747501623652,4.05162899,2468.2,2467.9,8.473]
["bitfinex","ETHUSD",1747501624387,4.05146046,2468.3,2467.9,8.473]
["bitfinex","ETHUSD",1747501624547,11.97346046,2468.3,2467.9,8.473]
["bitfinex","ETHUSD",1747501624747,4.05146046,2468.3,2467.9,8.473]
["bitfinex","ETHUSD",1747501624943,8.0,2468.3,2467.9,12.52499113]
["bitfinex","ETHUSD",1747501625144,4.05115609,2468.5,2468.1,4.60167304]
["bitfinex","ETHUSD",1747501625345,11.9732274,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1747501625655,4.05137396,2468.3,2468.1,0.55]
["bitfinex","ETHUSD",1747501625859,4.05153553,2468.2,2468.1,0.55]
["bitfinex","ETHUSD",1747501626264,4.05153553,2468.2,2467.6,4.05245794]
["bitfinex","ETHUSD",1747501626265,8.8068,2468.3,2467.5,0.7525]
["bitfinex","ETHUSD",1747501626467,4.05244395,2467.7,2467.5,0.7525]
["bitfinex","ETHUSD",1747501626773,11.97327062,2467.8,2467.5,0.7525]
["bitfinex","ETHUSD",1747501627176,7.921,2467.8,2467.6,0.55]
["bitfinex","ETHUSD",1747501627359,7.921,2467.8,2467.5,0.7525]
["bitfinex","ETHUSD",1747501627762,7.92,2468.1,2467.4,7.923]
["bitfinex","ETHUSD",1747501627971,11.97171016,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747501628170,7.92,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747501628794,11.97174977,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747501629393,4.05188887,2468.0,2467.8,0.55]
["bitfinex","ETHUSD",1747501630697,4.05188887,2468.0,2467.5,5.25019554]
["bitfinex","ETHUSD",1747501630698,4.05188887,2468.0,2467.6,7.923]
["bitfinex","ETHUSD",1747501630907,4.05188887,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1747501631110,4.05176876,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1747501631381,4.05158489,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1747501631382,11.97163008,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1747501631561,4.05175163,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1747501632483,11.97163008,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1747501632484,7.92,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1747501634058,8.0,2468.5,2468.0,0.8194]
["bitfinex","ETHUSD",1747501634248,8.0,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1747501634958,8.7777,2468.8,2468.1,0.55]
["bitfinex","ETHUSD",1747501635306,0.7777,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1747501635467,15.918,2468.9,2468.5,4.05096646]
["bitfinex","ETHUSD",1747501635869,7.918,2468.9,2468.6,4.60078849]
["bitfinex","ETHUSD",1747501636202,11.96841137,2468.9,2468.6,1.3694]
["bitfinex","ETHUSD",1747501636555,4.05058589,2468.8,2468.6,1.3694]
["bitfinex","ETHUSD",1747501636888,11.96846032,2468.9,2468.6,1.3694]
["bitfinex","ETHUSD",1747501638296,4.05058291,2468.8,2468.6,1.3694]
["bitfinex","ETHUSD",1747501639699,12.05044605,2468.9,2468.6,1.3694]
["bitfinex","ETHUSD",1747501639871,19.96744605,2468.9,2468.6,1.3694]
["bitfinex","ETHUSD",1747501640071,15.917,2468.9,2468.6,1.3694]
["bitfinex","ETHUSD",1747501640271,4.0505819,2468.8,2468.6,1.3694]
["bitfinex","ETHUSD",1747501641099,4.05071495,2468.7,2468.6,1.3694]
["bitfinex","ETHUSD",1747501641613,4.05177692,2468.1,2467.9,7.92991721]
["bitfinex","ETHUSD",1747501641889,4.05186385,2468.0,2467.9,7.92991721]
["bitfinex","ETHUSD",1747501642053,12.05186385,2468.0,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501642254,12.80276385,2468.0,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501642609,20.71876385,2468.0,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501644454,12.80276385,2468.0,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501644660,8.0,2468.0,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501644986,4.0516333,2468.2,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501645295,7.83641076,2468.7,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501645296,0.8106,2468.5,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501645516,11.96734481,2468.4,2468.0,0.8073]
["bitfinex","ETHUSD",1747501645655,12.05137138,2468.3,2468.0,0.8073]
["bitfinex","ETHUSD",1747501646088,4.05169968,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1747501646287,4.05169968,2468.1,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501646288,4.05186385,2468.0,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501646490,11.9672381,2468.4,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501646491,12.05137138,2468.3,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501646720,8.0,2468.3,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501647400,7.915,2468.2,2467.9,4.06193287]
["bitfinex","ETHUSD",1747501647610,0.8106,2468.7,2468.0,0.55]
["bitfinex","ETHUSD",1747501647931,7.915,2468.3,2468.2,0.55]
["bitfinex","ETHUSD",1747501648099,7.915,2468.6,2468.3,4.0512684]
["bitfinex","ETHUSD",1747501648414,11.96564202,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1747501648576,4.05073557,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1747501648911,4.05088927,2468.6,2468.3,0.55]
["bitfinex","ETHUSD",1747501649428,4.05186385,2468.0,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501649582,11.96675134,2468.1,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501649765,7.915,2468.1,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501650416,12.05186385,2468.0,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501650903,8.0,2468.0,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501651966,12.05186385,2468.0,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501652765,4.05112188,2468.5,2468.0,4.84844222]
["bitfinex","ETHUSD",1747501653012,6.72258262,2468.6,2468.1,0.55]
["bitfinex","ETHUSD",1747501653318,5.93988262,2468.6,2468.1,8.50651538]
["bitfinex","ETHUSD",1747501653602,8.0,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1747501653968,12.0507354,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1747501654163,4.0507354,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1747501654389,11.96558753,2468.8,2468.3,1.80174622]
["bitfinex","ETHUSD",1747501654707,8.0,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1747501654914,12.05083245,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1747501655119,8.0,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1747501656307,12.05073228,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1747501656704,8.0,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1747501656870,7.915,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1747501657415,4.05055087,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1747501657713,4.05072872,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1747501658006,4.05072872,2468.7,2468.4,0.7966]
["bitfinex","ETHUSD",1747501658007,4.05120725,2468.4,2468.0,0.7966]
["bitfinex","ETHUSD",1747501658207,4.05133516,2468.4,2468.0,0.7966]
["bitfinex","ETHUSD",1747501658430,11.96533516,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1747501658927,7.914,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1747501659231,7.914,2468.4,2468.0,0.7966]
["bitfinex","ETHUSD",1747501659391,4.05186385,2468.0,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501659591,12.05186385,2468.0,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501660717,8.0,2468.0,2467.9,0.00991721]
["bitfinex","ETHUSD",1747501660887,11.96460738,2468.2,2467.9,0.7966]
["bitfinex","ETHUSD",1747501661093,7.913,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1747501661312,4.05194436,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1747501661530,12.05178733,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1747501661886,4.05186385,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1747501662127,12.05178155,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1747501662326,8.0,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1747501662625,4.05186385,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1747501663113,12.05179657,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1747501663514,4.05186385,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1747501663820,4.05210966,2467.9,2467.6,8.7126]
["bitfinex","ETHUSD",1747501664027,4.05210966,2467.9,2467.7,0.55]
["bitfinex","ETHUSD",1747501664426,8.0,2468.2,2467.7,0.55]
["bitfinex","ETHUSD",1747501664642,7.913,2468.0,2467.7,4.60227173]
["bitfinex","ETHUSD",1747501664944,8.0,2468.2,2467.8,4.60216612]
["bitfinex","ETHUSD",1747501665112,15.914,2468.2,2467.8,4.60207275]
["bitfinex","ETHUSD",1747501665495,0.8106,2468.7,2467.8,0.55]
["bitfinex","ETHUSD",1747501665833,12.05126081,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1747501666039,12.05113108,2468.5,2468.0,4.60181213]
["bitfinex","ETHUSD",1747501666238,4.05078522,2468.7,2468.2,0.55]
["bitfinex","ETHUSD",1747501666537,4.05078522,2468.7,2468.4,1.3742]
["bitfinex","ETHUSD",1747501666538,7.914,2468.6,2468.4,1.3742]
["bitfinex","ETHUSD",1747501666701,7.914,2468.8,2468.5,4.05091207]
["bitfinex","ETHUSD",1747501666908,7.913,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1747501667525,7.913,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1747501667730,11.96339315,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1747501668205,11.96339315,2468.9,2468.5,4.05096895]
["bitfinex","ETHUSD",1747501668206,7.913,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1747501668407,4.05072849,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1747501670210,4.05116063,2468.5,2468.2,8.465]
["bitfinex","ETHUSD",1747501670402,4.05097324,2468.6,2468.2,8.465]
["bitfinex","ETHUSD",1747501670799,4.05097324,2468.6,2468.2,0.55]
["bitfinex","ETHUSD",1747501671943,4.05081166,2468.7,2468.2,6.33577666]
["bitfinex","ETHUSD",1747501672239,8.0,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1747501672643,4.05009625,2469.1,2468.5,0.55]
["bitfinex","ETHUSD",1747501672851,7.912,2468.9,2468.7,0.55]
["bitfinex","ETHUSD",1747501673147,7.912,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1747501673508,7.912,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1747501674414,11.96222406,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1747501674709,7.912,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1747501675024,7.912,2469.0,2468.7,4.60070201]
["bitfinex","ETHUSD",1747501675220,8.0,2469.2,2468.6,0.53752749]
["bitfinex","ETHUSD",1747501675424,3.98315286,2469.4,2469.0,4.6001931]
["bitfinex","ETHUSD",1747501675622,15.94474326,2469.4,2469.1,0.7894]
["bitfinex","ETHUSD",1747501675948,3.98315286,2469.4,2469.1,0.7894]
["bitfinex","ETHUSD",1747501676508,3.98315286,2469.4,2469.2,4.59987865]
["bitfinex","ETHUSD",1747501676836,11.96470097,2470.0,2469.5,4.04931183]
["bitfinex","ETHUSD",1747501677011,11.96466116,2470.0,2469.5,0.55]
["bitfinex","ETHUSD",1747501677354,4.04882582,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1747501678146,4.04891698,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1747501678549,12.04882297,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1747501678749,12.05361964,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1747501678959,0.005,2470.0,2469.6,4.5991531]
["bitfinex","ETHUSD",1747501679124,4.05358732,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1747501679451,4.04875797,2469.9,2469.6,0.55]
["bitfinex","ETHUSD",1747501679750,4.05364335,2470.0,2469.6,1.07613259]
["bitfinex","ETHUSD",1747501679955,4.04875487,2469.9,2469.6,1.07613259]
["bitfinex","ETHUSD",1747501680125,0.005,2470.0,2469.6,1.07613259]
["bitfinex","ETHUSD",1747501680126,0.005,2470.0,2469.7,0.7782]
["bitfinex","ETHUSD",1747501680325,0.005,2470.0,2469.9,4.59874691]
["bitfinex","ETHUSD",1747501680866,0.005,2470.0,2469.9,5.37694691]
["bitfinex","ETHUSD",1747501681016,0.005,2470.0,2469.9,6.31953256]
["bitfinex","ETHUSD",1747501681218,0.005,2470.0,2469.9,6.36001323]
["bitfinex","ETHUSD",1747501681613,0.01,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1747501681846,0.01,2470.2,2470.1,13.32709357]
["bitfinex","ETHUSD",1747501682167,0.01,2470.2,2470.1,13.28661909]
["bitfinex","ETHUSD",1747501682324,0.01,2470.2,2470.1,16.31926959]
["bitfinex","ETHUSD",1747501682518,0.01,2470.2,2470.1,16.7028801]
["bitfinex","ETHUSD",1747501683239,0.01,2470.2,2470.1,8.7928801]
["bitfinex","ETHUSD",1747501683552,0.01,2470.2,2470.1,21.5762296]
["bitfinex","ETHUSD",1747501684439,0.01,2470.2,2470.1,21.88657798]
["bitfinex","ETHUSD",1747501684644,0.01,2470.2,2470.1,21.5762296]
["bitfinex","ETHUSD",1747501684816,0.01,2470.2,2470.1,21.19261909]
["bitfinex","ETHUSD",1747501685340,0.01,2470.2,2470.1,13.28361909]
["bitfinex","ETHUSD",1747501685549,0.01,2470.2,2470.1,15.11108904]
["bitfinex","ETHUSD",1747501685855,0.01,2470.2,2470.1,15.4108572]
["bitfinex","ETHUSD",1747501686343,0.01,2470.2,2470.1,15.11108904]
["bitfinex","ETHUSD",1747501687157,0.01,2470.2,2470.1,10.51266995]
["bitfinex","ETHUSD",1747501687338,0.01,2470.2,2470.1,14.56108904]
["bitfinex","ETHUSD",1747501687521,0.01,2470.2,2470.1,11.06266995]
["bitfinex","ETHUSD",1747501687716,0.01,2470.2,2470.1,15.11108904]
["bitfinex","ETHUSD",1747501688123,0.01,2470.2,2470.1,11.06266995]
["bitfinex","ETHUSD",1747501688321,0.01,2470.2,2470.1,15.11108904]
["bitfinex","ETHUSD",1747501688548,0.01,2470.2,2470.1,7.20408904]
["bitfinex","ETHUSD",1747501688722,0.01,2470.2,2470.1,23.01608904]
["bitfinex","ETHUSD",1747501689813,0.01,2470.2,2470.1,23.01508904]
["bitfinex","ETHUSD",1747501690025,0.01,2470.2,2470.1,14.56008904]
["bitfinex","ETHUSD",1747501690213,0.01,2470.2,2470.1,15.11008904]
["bitfinex","ETHUSD",1747501691047,0.01,2470.2,2470.1,11.06166995]
["bitfinex","ETHUSD",1747501691421,0.01,2470.2,2470.1,15.11008904]
["bitfinex","ETHUSD",1747501692452,0.01,2470.2,2470.1,7.20408904]
["bitfinex","ETHUSD",1747501692656,0.01,2470.2,2470.1,15.11008904]
["bitfinex","ETHUSD",1747501692820,0.01,2470.2,2470.1,10.51166995]
["bitfinex","ETHUSD",1747501693151,0.01,2470.2,2470.1,15.11008904]
["bitfinex","ETHUSD",1747501693719,0.01,2470.2,2470.1,3.15566995]
["bitfinex","ETHUSD",1747501694012,0.01,2470.2,2470.1,11.06166995]
["bitfinex","ETHUSD",1747501694419,0.01,2470.2,2470.1,15.11008904]
["bitfinex","ETHUSD",1747501700582,0.01,2470.2,2470.1,23.49428305]
["bitfinex","ETHUSD",1747501702377,0.01,2470.2,2470.1,23.9778126]
["bitfinex","ETHUSD",1747501704187,0.005,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1747501704348,0.005,2470.3,2470.2,23.6408968]
["bitfinex","ETHUSD",1747501705391,0.005,2470.3,2470.2,31.6408968]
["bitfinex","ETHUSD",1747501706263,0.005,2470.3,2470.2,32.02509081]
["bitfinex","ETHUSD",1747501707817,1.7723,2471.8,2470.3,8.55]
["bitfinex","ETHUSD",1747501707984,1.7723,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1747501708481,4.04604228,2471.6,2471.5,7.901]
["bitfinex","ETHUSD",1747501709382,1.7723,2471.8,2471.5,7.901]
["bitfinex","ETHUSD",1747501709588,1.7723,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1747501710056,5.81793817,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1747501710261,5.81793817,2471.8,2471.6,1.80204971]
["bitfinex","ETHUSD",1747501710781,1.7723,2471.8,2471.6,1.80204971]
["bitfinex","ETHUSD",1747501711185,1.0,2471.8,2471.6,1.80204971]
["bitfinex","ETHUSD",1747501711479,1.0,2471.8,2471.7,0.55]
["bitfinex","ETHUSD",1747501712494,5.86123476,2471.8,2471.7,0.38591414]
["bitfinex","ETHUSD",1747501715668,4.86123476,2471.8,2471.7,0.38591414]
["bitfinex","ETHUSD",1747501716586,20.75923476,2471.8,2471.7,0.38591414]
["bitfinex","ETHUSD",1747501716790,12.86123476,2471.8,2471.7,0.38591414]
["bitfinex","ETHUSD",1747501717152,20.75923476,2471.8,2471.7,0.38591414]
["bitfinex","ETHUSD",1747501717891,0.8156,2471.8,2471.7,0.38591414]
["bitfinex","ETHUSD",1747501718070,0.8156,2471.8,2471.7,0.93591414]
["bitfinex","ETHUSD",1747501718684,4.81936546,2472.0,2471.7,8.83491414]
["bitfinex","ETHUSD",1747501719371,4.04515748,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1747501719889,4.81903562,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1747501720466,0.774,2472.2,2471.8,4.59562966]
["bitfinex","ETHUSD",1747501721184,4.04474568,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1747501721392,4.81874568,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1747501721697,4.04481656,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1747501721856,0.774,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1747501722065,4.04489753,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1747501722791,4.04489753,2472.3,2471.9,4.59545454]
["bitfinex","ETHUSD",1747501722993,0.774,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1747501723193,8.671,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1747501723493,4.04470152,2472.4,2472.2,7.899]
["bitfinex","ETHUSD",1747501724003,4.04455764,2472.5,2472.2,7.899]
["bitfinex","ETHUSD",1747501724159,4.04448938,2472.5,2472.2,7.899]
["bitfinex","ETHUSD",1747501724365,4.04490214,2472.3,2472.2,7.898]
["bitfinex","ETHUSD",1747501725061,4.04502889,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1747501725295,4.04489811,2472.3,2472.1,7.898]
["bitfinex","ETHUSD",1747501725484,4.04474256,2472.4,2472.1,7.898]
["bitfinex","ETHUSD",1747501725859,4.04485978,2472.3,2472.1,7.898]
["bitfinex","ETHUSD",1747501726057,8.8156,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1747501726260,4.0451438,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1747501726664,4.04484298,2472.3,2471.9,7.898]
["bitfinex","ETHUSD",1747501726868,4.04545859,2472.0,2471.9,8.448]
["bitfinex","ETHUSD",1747501727075,7.896,2472.1,2471.5,8.38067968]
["bitfinex","ETHUSD",1747501727359,4.04596212,2471.6,2471.5,8.38067968]
["bitfinex","ETHUSD",1747501727559,4.86156212,2471.6,2471.5,0.48267968]
["bitfinex","ETHUSD",1747501727986,12.75756212,2471.6,2471.5,0.48267968]
["bitfinex","ETHUSD",1747501728191,4.04636495,2471.4,2471.1,8.0019]
["bitfinex","ETHUSD",1747501728391,8.7116,2471.6,2471.1,10.95458867]
["bitfinex","ETHUSD",1747501728590,11.942018,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1747501728793,4.04637567,2471.4,2471.1,10.95458867]
["bitfinex","ETHUSD",1747501729094,4.04647824,2471.3,2471.2,7.898]
["bitfinex","ETHUSD",1747501729300,4.04661702,2471.2,2471.1,3.05658867]
["bitfinex","ETHUSD",1747501729479,4.04661702,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501731197,4.86221702,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501731382,31.0253946,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501731785,25.08551198,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501731964,28.72795188,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501732158,25.01180487,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501732363,32.90780487,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501732571,32.44285297,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501732899,32.75271867,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501733407,38.69260129,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501733710,22.89760129,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501733922,38.69360129,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501735181,38.69560129,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501735815,22.89760129,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501736028,18.80209964,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501736177,26.70009964,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501741601,34.59909964,2471.2,2471.1,0.1039]
["bitfinex","ETHUSD",1747501743118,4.04841909,2470.1,2470.0,0.8087]
["bitfinex","ETHUSD",1747501743311,4.04841909,2470.1,2470.0,8.7077]
["bitfinex","ETHUSD",1747501743634,8.0,2470.1,2469.5,0.8333]
["bitfinex","ETHUSD",1747501743833,4.04923874,2469.6,2469.5,0.8333]
["bitfinex","ETHUSD",1747501744132,4.04973069,2469.3,2469.0,0.55490355]
["bitfinex","ETHUSD",1747501744303,4.04973069,2469.3,2469.1,8.7323]
["bitfinex","ETHUSD",1747501744704,4.04964203,2469.4,2469.1,8.7323]
["bitfinex","ETHUSD",1747501745020,7.91,2469.6,2469.2,21.52288719]
["bitfinex","ETHUSD",1747501745407,15.913,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1747501745605,7.913,2469.8,2469.4,2.6356]
["bitfinex","ETHUSD",1747501745842,4.04892959,2469.8,2469.4,2.6356]
["bitfinex","ETHUSD",1747501746051,4.85515775,2470.2,2469.4,2.6356]
["bitfinex","ETHUSD",1747501746052,6.74678262,2470.5,2469.7,1.3833]
["bitfinex","ETHUSD",1747501746352,4.04845777,2470.1,2469.8,7.901]
["bitfinex","ETHUSD",1747501746535,4.04858299,2470.0,2469.8,7.901]
["bitfinex","ETHUSD",1747501746743,4.04874691,2469.9,2469.8,7.901]
["bitfinex","ETHUSD",1747501746906,4.04887089,2469.9,2469.8,7.901]
["bitfinex","ETHUSD",1747501747637,4.0482552,2470.2,2469.8,7.901]
["bitfinex","ETHUSD",1747501747841,4.04874691,2469.9,2469.8,7.901]
["bitfinex","ETHUSD",1747501750070,4.04867077,2470.0,2469.8,8.77443]
["bitfinex","ETHUSD",1747501750228,4.04852181,2470.1,2469.8,8.77443]
["bitfinex","ETHUSD",1747501750432,4.04869529,2470.0,2469.8,8.77443]
["bitfinex","ETHUSD",1747501750947,11.96800538,2470.4,2470.0,0.8229]
["bitfinex","ETHUSD",1747501751242,7.936,2470.8,2470.3,0.8229]
["bitfinex","ETHUSD",1747501751447,7.936,2470.8,2470.3,8.7239]
["bitfinex","ETHUSD",1747501751627,4.04792746,2470.4,2470.3,8.7239]
["bitfinex","ETHUSD",1747501751825,4.04792746,2470.4,2470.3,9.65129]
["bitfinex","ETHUSD",1747501752027,4.04792746,2470.4,2470.3,1.75029]
["bitfinex","ETHUSD",1747501752355,4.04792746,2470.4,2470.3,8.7239]
["bitfinex","ETHUSD",1747501753025,4.04779206,2470.5,2470.0,0.8229]
["bitfinex","ETHUSD",1747501753229,4.0482552,2470.2,2470.1,7.901]
["bitfinex","ETHUSD",1747501753650,4.04841909,2470.1,2470.0,0.55]
["bitfinex","ETHUSD",1747501754226,4.04841909,2470.1,2470.0,1.565203]
["bitfinex","ETHUSD",1747501754431,4.04833467,2470.2,2470.0,1.565203]
["bitfinex","ETHUSD",1747501754830,4.04833467,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1747501755550,11.97278151,2470.5,2470.2,0.8276]
["bitfinex","ETHUSD",1747501755754,4.04795568,2470.4,2470.2,0.8276]
["bitfinex","ETHUSD",1747501755939,4.04788829,2470.5,2470.2,0.8276]
["bitfinex","ETHUSD",1747501756544,4.04794583,2470.4,2470.2,0.8276]
["bitfinex","ETHUSD",1747501756940,4.0478457,2470.5,2470.2,0.8276]
["bitfinex","ETHUSD",1747501757124,4.0476258,2470.6,2470.2,0.8276]
["bitfinex","ETHUSD",1747501757326,4.04785443,2470.5,2470.3,0.4875981]
["bitfinex","ETHUSD",1747501757528,4.04785443,2470.5,2470.2,0.8276]
["bitfinex","ETHUSD",1747501758255,4.04772139,2470.6,2470.2,0.8276]
["bitfinex","ETHUSD",1747501758956,4.04779883,2470.5,2470.3,0.55]
["bitfinex","ETHUSD",1747501759344,4.04767435,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1747501759854,4.04777292,2470.5,2470.3,0.55]
["bitfinex","ETHUSD",1747501760040,4.04777292,2470.5,2470.3,1.09259381]
["bitfinex","ETHUSD",1747501760723,4.04766881,2470.6,2470.3,1.09259381]
["bitfinex","ETHUSD",1747501760924,4.04776876,2470.5,2470.3,1.09259381]
["bitfinex","ETHUSD",1747501761361,4.04766265,2470.6,2470.3,1.09259381]
["bitfinex","ETHUSD",1747501761524,4.04778494,2470.5,2470.3,1.09259381]
["bitfinex","ETHUSD",1747501763159,4.04792746,2470.4,2470.2,0.8276]
["bitfinex","ETHUSD",1747501763345,4.04809132,2470.3,2470.2,1.3776]
["bitfinex","ETHUSD",1747501763656,4.04801293,2470.4,2470.2,1.3776]
["bitfinex","ETHUSD",1747501764027,0.8156,2471.0,2470.3,0.55]
["bitfinex","ETHUSD",1747501764323,7.908,2470.6,2470.3,1.53286]
["bitfinex","ETHUSD",1747501764537,11.95565386,2470.6,2470.3,1.53286]
["bitfinex","ETHUSD",1747501764756,4.04776535,2470.5,2470.3,1.53286]
["bitfinex","ETHUSD",1747501765635,4.04792746,2470.4,2470.3,1.53286]
["bitfinex","ETHUSD",1747501765955,4.04809132,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1747501766147,4.048275,2470.2,2470.1,0.55]
["bitfinex","ETHUSD",1747501767181,4.04820533,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1747501767341,4.04820533,2470.3,2470.1,0.93719446]
["bitfinex","ETHUSD",1747501767742,4.04782464,2470.5,2470.1,0.93719446]
["bitfinex","ETHUSD",1747501767956,4.04792817,2470.4,2470.2,1.371336]
["bitfinex","ETHUSD",1747501768652,4.04808793,2470.4,2470.2,1.371336]
["bitfinex","ETHUSD",1747501768851,4.04809132,2470.3,2470.2,1.921336]
["bitfinex","ETHUSD",1747501769254,4.04776361,2470.5,2470.0,7.901]
["bitfinex","ETHUSD",1747501769465,4.0480735,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1747501769674,4.0480735,2470.4,2470.2,0.8293]
["bitfinex","ETHUSD",1747501770331,4.04787711,2470.5,2470.2,0.8293]
["bitfinex","ETHUSD",1747501770555,4.04778073,2470.5,2470.3,0.55]
["bitfinex","ETHUSD",1747501770743,4.04792746,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1747501773186,4.04809132,2470.3,2470.1,7.901]
["bitfinex","ETHUSD",1747501773364,4.0482552,2470.2,2470.1,7.901]
["bitfinex","ETHUSD",1747501773986,4.0482552,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1747501774156,4.04850706,2470.1,2469.9,0.8293]
["bitfinex","ETHUSD",1747501774357,4.04850706,2470.1,2470.0,7.901]
["bitfinex","ETHUSD",1747501775153,4.04850706,2470.1,2470.0,8.28845247]
["bitfinex","ETHUSD",1747501776582,4.04850706,2470.1,2470.0,0.38745247]
["bitfinex","ETHUSD",1747501777784,7.901,2470.3,2470.0,0.38745247]
["bitfinex","ETHUSD",1747501777966,4.04829658,2470.2,2470.0,1.70409288]
["bitfinex","ETHUSD",1747501778884,4.04787063,2470.5,2470.1,4.9857993]
["bitfinex","ETHUSD",1747501779701,7.901,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747501779869,11.94844079,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747501780074,11.94844079,2470.7,2470.4,7.901]
["bitfinex","ETHUSD",1747501780476,12.04741837,2470.8,2470.4,7.901]
["bitfinex","ETHUSD",1747501780662,4.04745636,2470.7,2470.4,7.901]
["bitfinex","ETHUSD",1747501782018,4.04745636,2470.7,2470.4,9.22983646]
["bitfinex","ETHUSD",1747501782814,12.04736919,2470.8,2470.4,9.22983646]
["bitfinex","ETHUSD",1747501783315,4.04746198,2470.7,2470.4,9.22983646]
["bitfinex","ETHUSD",1747501783520,12.04736686,2470.8,2470.5,0.38745247]
["bitfinex","ETHUSD",1747501783720,4.04744233,2470.7,2470.5,0.38745247]
["bitfinex","ETHUSD",1747501784772,4.04710834,2470.9,2470.5,1.80898947]
["bitfinex","ETHUSD",1747501784971,7.9,2470.9,2470.5,1.80898947]
["bitfinex","ETHUSD",1747501785173,4.04741958,2470.8,2470.5,1.80898947]
["bitfinex","ETHUSD",1747501785369,4.04743594,2470.7,2470.6,0.38745247]
["bitfinex","ETHUSD",1747501785982,11.9471537,2470.9,2470.6,0.38745247]
["bitfinex","ETHUSD",1747501786281,4.04743594,2470.7,2470.6,0.38745247]
["bitfinex","ETHUSD",1747501786484,4.04736971,2470.8,2470.6,0.38745247]
["bitfinex","ETHUSD",1747501786910,4.04743594,2470.7,2470.6,0.38745247]
["bitfinex","ETHUSD",1747501788185,4.04737116,2470.8,2470.6,0.38745247]
["bitfinex","ETHUSD",1747501788401,4.04743594,2470.7,2470.6,0.38745247]
["bitfinex","ETHUSD",1747501789010,11.94717484,2470.9,2470.6,0.38745247]
["bitfinex","ETHUSD",1747501789176,11.94617484,2470.9,2470.6,1.22065247]
["bitfinex","ETHUSD",1747501789383,4.04717484,2470.9,2470.6,1.22065247]
["bitfinex","ETHUSD",1747501789576,11.94617484,2470.9,2470.6,1.22065247]
["bitfinex","ETHUSD",1747501790104,11.94617484,2470.9,2470.6,0.8332]
["bitfinex","ETHUSD",1747501790293,4.04727656,2470.8,2470.6,0.8332]
["bitfinex","ETHUSD",1747501790493,4.04743594,2470.7,2470.6,0.8332]
["bitfinex","ETHUSD",1747501790700,4.04743594,2470.7,2470.5,0.55]
["bitfinex","ETHUSD",1747501791118,4.04723759,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1747501791318,11.94623759,2470.9,2470.5,1.47842]
["bitfinex","ETHUSD",1747501791519,4.04727516,2470.8,2470.5,1.47842]
["bitfinex","ETHUSD",1747501791689,7.899,2470.9,2470.5,5.52608957]
["bitfinex","ETHUSD",1747501791891,7.899,2470.9,2470.5,1.47842]
["bitfinex","ETHUSD",1747501792224,11.94613225,2470.9,2470.5,5.52606841]
["bitfinex","ETHUSD",1747501792920,11.94613225,2470.9,2470.6,0.38762456]
["bitfinex","ETHUSD",1747501794414,4.04759977,2470.6,2470.5,7.9]
["bitfinex","ETHUSD",1747501795122,4.04752538,2470.7,2470.5,7.9]
["bitfinex","ETHUSD",1747501795917,11.9453029,2470.8,2470.5,7.9]
["bitfinex","ETHUSD",1747501796128,4.04747219,2470.7,2470.5,7.9]
["bitfinex","ETHUSD",1747501796625,4.04759977,2470.6,2470.5,8.45]
["bitfinex","ETHUSD",1747501796794,4.04759977,2470.6,2470.5,7.9]
["bitfinex","ETHUSD",1747501797417,4.04747219,2470.7,2470.2,1.03267968]
["bitfinex","ETHUSD",1747501797418,4.04780208,2470.5,2470.2,1.03267968]
["bitfinex","ETHUSD",1747501797618,4.04780208,2470.5,2470.3,8.28760418]
["bitfinex","ETHUSD",1747501797825,4.04768761,2470.6,2470.3,8.28760418]
["bitfinex","ETHUSD",1747501799193,4.04768761,2470.6,2470.4,0.38760418]
["bitfinex","ETHUSD",1747501799701,4.04748439,2470.7,2470.4,0.38760418]
["bitfinex","ETHUSD",1747501800403,4.04752334,2470.7,2470.4,0.38760418]
["bitfinex","ETHUSD",1747501800987,11.94532863,2470.8,2470.4,0.38760418]
["bitfinex","ETHUSD",1747501801193,11.94532863,2470.8,2470.5,0.38760418]
["bitfinex","ETHUSD",1747501801513,7.897,2470.8,2470.5,1.15070418]
["bitfinex","ETHUSD",1747501801715,7.897,2470.8,2470.5,2.86536702]
["bitfinex","ETHUSD",1747501802307,4.04695944,2471.0,2470.5,6.91311389]
["bitfinex","ETHUSD",1747501802510,7.897,2470.9,2470.6,4.0475275]
["bitfinex","ETHUSD",1747501802705,11.9441231,2470.9,2470.6,0.38760418]
["bitfinex","ETHUSD",1747501803622,4.04729267,2470.8,2470.6,0.38760418]
["bitfinex","ETHUSD",1747501803927,4.04809132,2470.3,2470.2,0.48267968]
["bitfinex","ETHUSD",1747501804153,4.04771814,2470.6,2470.2,0.48267968]
["bitfinex","ETHUSD",1747501804349,4.04771814,2470.6,2470.2,1.03267968]
["bitfinex","ETHUSD",1747501804350,11.94471814,2470.6,2470.2,1.03267968]
["bitfinex","ETHUSD",1747501804647,7.897,2470.6,2470.2,5.08089247]
["bitfinex","ETHUSD",1747501804793,4.047158,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1747501804989,7.897,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1747501805194,11.94428981,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1747501805630,4.04750905,2470.7,2470.5,0.55]
["bitfinex","ETHUSD",1747501805929,4.04750905,2470.7,2470.6,0.38763528]
["bitfinex","ETHUSD",1747501806430,4.86310905,2470.7,2470.6,0.38763528]
["bitfinex","ETHUSD",1747501807533,4.04792746,2470.4,2470.3,7.898]
["bitfinex","ETHUSD",1747501808421,4.0478618,2470.5,2470.3,7.898]
["bitfinex","ETHUSD",1747501809331,4.04792746,2470.4,2470.3,7.898]
["bitfinex","ETHUSD",1747501809705,4.04783738,2470.5,2470.3,7.898]
["bitfinex","ETHUSD",1747501810037,4.04792746,2470.4,2470.3,8.28601926]
["bitfinex","ETHUSD",1747501810598,4.04792746,2470.4,2470.3,0.38801926]
["bitfinex","ETHUSD",1747501814333,4.04784832,2470.5,2470.3,0.38801926]
["bitfinex","ETHUSD",1747501814825,11.94284832,2470.5,2470.4,0.38801926]
["bitfinex","ETHUSD",1747501816409,12.9934678,2470.5,2470.4,0.38801926]
["bitfinex","ETHUSD",1747501816728,11.94284832,2470.5,2470.4,0.38801926]
["bitfinex","ETHUSD",1747501819023,11.94184832,2470.5,2470.4,0.38801926]
["bitfinex","ETHUSD",1747501819224,11.94184832,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747501821057,4.04784832,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747501821237,11.94184832,2470.5,2470.2,1.76312433]
["bitfinex","ETHUSD",1747501821620,4.04784832,2470.5,2470.3,0.55]
["bitfinex","ETHUSD",1747501822025,7.894,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1747501822026,4.04767897,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1747501822385,4.0474994,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747501822386,4.04792746,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1747501822938,4.04792746,2470.4,2470.3,0.93776241]
["bitfinex","ETHUSD",1747501823544,3.94792746,2470.4,2470.3,0.93776241]
["bitfinex","ETHUSD",1747501823950,11.94084889,2470.5,2470.3,1.16907484]
["bitfinex","ETHUSD",1747501824152,7.893,2470.5,2470.3,1.16907484]
["bitfinex","ETHUSD",1747501824476,4.04769223,2470.6,2470.3,1.16907484]
["bitfinex","ETHUSD",1747501824674,0.7934,2470.9,2470.4,0.7626]
["bitfinex","ETHUSD",1747501824868,11.94061291,2470.6,2470.4,1.09330368]
["bitfinex","ETHUSD",1747501825066,11.94061291,2470.6,2470.4,0.7626]
["bitfinex","ETHUSD",1747501826178,11.94061291,2470.6,2470.5,0.38776241]
["bitfinex","ETHUSD",1747501826776,4.04761291,2470.6,2470.5,0.38776241]
["bitfinex","ETHUSD",1747501827983,4.04792746,2470.4,2470.3,8.448]
["bitfinex","ETHUSD",1747501828149,4.04792746,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1747501829481,4.04792746,2470.4,2470.3,0.93772071]
["bitfinex","ETHUSD",1747501829675,4.04785951,2470.5,2470.3,1.86956075]
["bitfinex","ETHUSD",1747501830278,4.04792746,2470.4,2470.3,1.86956075]
["bitfinex","ETHUSD",1747501831752,4.04783503,2470.5,2470.3,1.86956075]
["bitfinex","ETHUSD",1747501832603,4.04783503,2470.5,2470.4,0.38772071]
["bitfinex","ETHUSD",1747501833985,4.83991787,2470.9,2470.4,1.75822071]
["bitfinex","ETHUSD",1747501834283,11.93732518,2470.8,2470.5,0.32400608]
["bitfinex","ETHUSD",1747501834457,4.04759977,2470.6,2470.5,0.87400608]
["bitfinex","ETHUSD",1747501835186,4.04759977,2470.6,2470.5,1.26172679]
["bitfinex","ETHUSD",1747501835788,4.04759977,2470.6,2470.5,0.38772071]
["bitfinex","ETHUSD",1747501838188,4.04809132,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1747501839193,4.04809132,2470.3,2470.2,0.93765657]
["bitfinex","ETHUSD",1747501840755,4.04799637,2470.4,2470.2,0.93765657]
["bitfinex","ETHUSD",1747501841162,4.04799637,2470.4,2470.3,0.7776]
["bitfinex","ETHUSD",1747501842803,4.04799637,2470.4,2470.3,1.16525657]
["bitfinex","ETHUSD",1747501845007,4.04799637,2470.4,2470.3,0.38765657]
["bitfinex","ETHUSD",1747501847908,14.8291653,2470.4,2470.3,0.38765657]
["bitfinex","ETHUSD",1747501848292,12.86359637,2470.4,2470.3,0.38765657]
["bitfinex","ETHUSD",1747501848674,20.74859637,2470.4,2470.3,0.38765657]
["bitfinex","ETHUSD",1747501849303,20.69859637,2470.4,2470.3,0.38765657]
["bitfinex","ETHUSD",1747501849509,22.6641653,2470.4,2470.3,0.38765657]
["bitfinex","ETHUSD",1747501849673,14.7791653,2470.4,2470.3,0.38765657]
["bitfinex","ETHUSD",1747501849874,14.7791653,2470.4,2470.0,1.3762]
["bitfinex","ETHUSD",1747501849875,11.93306975,2470.4,2470.0,1.3762]
["bitfinex","ETHUSD",1747501850084,4.0483755,2470.2,2470.0,1.3762]
["bitfinex","ETHUSD",1747501851602,4.0483755,2470.2,2470.1,0.38767374]
["bitfinex","ETHUSD",1747501853116,4.04799658,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1747501853282,4.04799658,2470.4,2470.2,1.51548737]
["bitfinex","ETHUSD",1747501854213,4.04799658,2470.4,2470.3,0.38767374]
["bitfinex","ETHUSD",1747501854416,7.884,2470.6,2470.4,0.7845]
["bitfinex","ETHUSD",1747501854579,0.8156,2471.0,2470.5,1.0720215]
["bitfinex","ETHUSD",1747501854778,4.04738963,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1747501854985,4.04746199,2470.7,2470.5,0.55]
["bitfinex","ETHUSD",1747501855716,11.93146199,2470.7,2470.5,0.55]
["bitfinex","ETHUSD",1747501855892,4.04759977,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1747501856990,4.04759977,2470.6,2470.5,0.93732795]
["bitfinex","ETHUSD",1747501859307,4.04753692,2470.7,2470.5,0.93732795]
["bitfinex","ETHUSD",1747501859508,8.0,2470.9,2470.6,7.891]
["bitfinex","ETHUSD",1747501859707,8.0,2470.9,2470.6,9.25705508]
["bitfinex","ETHUSD",1747501860223,6.75038262,2471.2,2470.8,0.8142]
["bitfinex","ETHUSD",1747501860520,7.882,2471.0,2470.8,0.8142]
["bitfinex","ETHUSD",1747501860696,0.8105,2471.4,2470.9,0.55]
["bitfinex","ETHUSD",1747501860902,4.04664137,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1747501861132,4.04664137,2471.2,2471.0,0.54113754]
["bitfinex","ETHUSD",1747501861620,6.75038262,2471.6,2471.1,0.55]
["bitfinex","ETHUSD",1747501861801,11.92724769,2471.5,2471.2,0.8142]
["bitfinex","ETHUSD",1747501862198,4.0458178,2471.7,2471.3,4.59645328]
["bitfinex","ETHUSD",1747501862400,1.85543854,2471.8,2471.4,0.54106533]
["bitfinex","ETHUSD",1747501862605,11.92674165,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1747501863007,11.92674165,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1747501863625,4.04581064,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1747501864216,7.881,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1747501864525,4.04579843,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1747501864900,4.04597992,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1747501865429,4.04612583,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1747501865622,4.0460519,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1747501868838,4.0455932,2471.9,2471.4,5.35037521]
["bitfinex","ETHUSD",1747501869047,11.9225932,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1747501870248,4.0455932,2471.9,2471.6,8.429]
["bitfinex","ETHUSD",1747501870445,0.796,2472.2,2471.8,4.04561768]
["bitfinex","ETHUSD",1747501870746,7.876,2472.1,2471.8,0.7542]
["bitfinex","ETHUSD",1747501870912,11.92106963,2472.2,2471.9,1.02999226]
["bitfinex","ETHUSD",1747501871109,4.04521031,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1747501871344,7.876,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1747501871548,4.04515313,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1747501872347,4.04505756,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1747501873054,4.04518943,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1747501876456,4.04530744,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1747501877664,4.04519086,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1747501879139,4.04522124,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1747501879352,4.04505818,2472.2,2471.6,11.92490603]
["bitfinex","ETHUSD",1747501879353,4.04579843,2471.7,2471.6,8.6661]
["bitfinex","ETHUSD",1747501879553,4.04579843,2471.7,2471.6,1.74767817]
["bitfinex","ETHUSD",1747501879745,4.04579843,2471.7,2471.6,7.877]
["bitfinex","ETHUSD",1747501880938,4.04596212,2471.6,2471.5,8.427]
["bitfinex","ETHUSD",1747501881257,4.04596212,2471.6,2471.5,7.877]
["bitfinex","ETHUSD",1747501881461,4.84336212,2471.6,2471.5,7.877]
["bitfinex","ETHUSD",1747501881865,4.04642751,2471.4,2471.2,25.354]
["bitfinex","ETHUSD",1747501882155,4.04645328,2471.3,2471.2,28.01637797]
["bitfinex","ETHUSD",1747501882326,4.04645328,2471.3,2471.2,28.56637797]
["bitfinex","ETHUSD",1747501883059,4.04638623,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1747501884849,4.04602585,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1747501885163,4.04598034,2471.6,2471.4,3.6287378]
["bitfinex","ETHUSD",1747501885359,4.04612583,2471.5,2471.4,4.1787378]
["bitfinex","ETHUSD",1747501885663,4.04605923,2471.6,2471.4,4.1787378]
["bitfinex","ETHUSD",1747501888479,4.04612583,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1747501888686,4.04636006,2471.4,2471.3,8.428]
["bitfinex","ETHUSD",1747501888978,12.67568275,2471.8,2471.3,12.47443924]
["bitfinex","ETHUSD",1747501889182,8.6299,2471.8,2471.3,8.428]
["bitfinex","ETHUSD",1747501889461,11.9139319,2471.7,2471.4,0.8169]
["bitfinex","ETHUSD",1747501889670,4.04600882,2471.6,2471.4,0.8169]
["bitfinex","ETHUSD",1747501889863,11.91391353,2471.7,2471.4,0.8169]
["bitfinex","ETHUSD",1747501890362,4.0459902,2471.6,2471.4,0.8169]
["bitfinex","ETHUSD",1747501891463,4.04612583,2471.5,2471.4,1.3669]
["bitfinex","ETHUSD",1747501891672,4.04612583,2471.5,2471.4,4.39360611]
["bitfinex","ETHUSD",1747501892866,4.04603788,2471.6,2471.4,4.39360611]
["bitfinex","ETHUSD",1747501893169,4.04603788,2471.6,2471.4,4.78090768]
["bitfinex","ETHUSD",1747501894983,4.04603788,2471.6,2471.4,4.39360611]
["bitfinex","ETHUSD",1747501898772,4.04597753,2471.6,2471.4,4.39360611]
["bitfinex","ETHUSD",1747501898979,4.04597753,2471.6,2471.5,1.22716061]
["bitfinex","ETHUSD",1747501899493,4.04586548,2471.7,2471.5,1.22716061]
["bitfinex","ETHUSD",1747501899881,4.04596212,2471.6,2471.5,1.22716061]
["bitfinex","ETHUSD",1747501900264,4.04590907,2471.7,2471.5,1.22716061]
["bitfinex","ETHUSD",1747501902088,4.04500144,2472.2,2471.6,0.55]
["bitfinex","ETHUSD",1747501902273,11.9081494,2472.1,2471.8,1.3166]
["bitfinex","ETHUSD",1747501902583,11.90810078,2472.2,2471.8,9.1836]
["bitfinex","ETHUSD",1747501902787,11.90810078,2472.2,2471.9,0.38678688]
["bitfinex","ETHUSD",1747501903153,4.04515143,2472.1,2471.9,0.38678688]
["bitfinex","ETHUSD",1747501903387,4.04515143,2472.1,2471.9,1.74839921]
["bitfinex","ETHUSD",1747501903777,4.04515143,2472.1,2471.9,1.36161233]
["bitfinex","ETHUSD",1747501905594,4.04530744,2472.0,2471.9,1.91161233]
["bitfinex","ETHUSD",1747501907097,4.04530744,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1747501907696,4.04527474,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1747501908797,0.7922,2472.8,2472.2,4.5948613]
["bitfinex","ETHUSD",1747501909102,11.90423682,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1747501909260,4.04446708,2472.6,2472.3,7.866]
["bitfinex","ETHUSD",1747501910170,4.04459249,2472.5,2472.3,7.866]
["bitfinex","ETHUSD",1747501911683,4.04465296,2472.4,2472.0,0.8156]
["bitfinex","ETHUSD",1747501911883,4.04488826,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1747501912182,15.858,2473.1,2472.4,4.59454737]
["bitfinex","ETHUSD",1747501912364,4.04383517,2472.9,2472.5,7.866]
["bitfinex","ETHUSD",1747501912710,4.04400376,2472.8,2472.5,7.866]
["bitfinex","ETHUSD",1747501913689,4.04419395,2472.7,2472.5,7.866]
["bitfinex","ETHUSD",1747501914064,4.04407632,2472.8,2472.5,7.866]
["bitfinex","ETHUSD",1747501914271,4.04384712,2472.9,2472.5,9.19479429]
["bitfinex","ETHUSD",1747501914272,11.90093506,2472.9,2472.5,9.19479429]
["bitfinex","ETHUSD",1747501914884,4.04393506,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1747501915287,11.89993506,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1747501915709,10.78116893,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1747501915710,4.85908949,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1747501916022,7.856,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1747501916227,7.856,2473.1,2472.8,1.08943534]
["bitfinex","ETHUSD",1747501917002,7.855,2473.2,2472.8,5.13334396]
["bitfinex","ETHUSD",1747501917405,7.855,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1747501917708,11.89818202,2473.3,2473.0,7.865]
["bitfinex","ETHUSD",1747501918475,4.04318202,2473.3,2473.0,7.865]
["bitfinex","ETHUSD",1747501918675,4.04318202,2473.3,2473.0,9.16483429]
["bitfinex","ETHUSD",1747501919320,4.04323437,2473.3,2473.0,9.16483429]
["bitfinex","ETHUSD",1747501919617,4.04323437,2473.3,2473.1,0.7804]
["bitfinex","ETHUSD",1747501919618,4.04321698,2473.3,2473.1,0.7804]
["bitfinex","ETHUSD",1747501919916,4.04311072,2473.4,2473.1,0.7804]
["bitfinex","ETHUSD",1747501920082,11.89690248,2473.5,2473.1,0.7804]
["bitfinex","ETHUSD",1747501920278,4.04274402,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1747501920486,4.04192573,2474.1,2473.3,4.04318117]
["bitfinex","ETHUSD",1747501920682,8.6472,2474.0,2473.5,0.7804]
["bitfinex","ETHUSD",1747501920903,4.04285425,2473.5,2473.4,7.864]
["bitfinex","ETHUSD",1747501921429,4.04269194,2473.6,2473.4,8.72844]
["bitfinex","ETHUSD",1747501921581,4.04285425,2473.5,2473.2,1.3304]
["bitfinex","ETHUSD",1747501921916,4.04285425,2473.5,2473.3,7.864]
["bitfinex","ETHUSD",1747501922519,4.0430177,2473.4,2473.3,7.864]
["bitfinex","ETHUSD",1747501922816,4.04291637,2473.5,2473.3,7.864]
["bitfinex","ETHUSD",1747501923017,4.04291637,2473.5,2473.3,7.852]
["bitfinex","ETHUSD",1747501923384,4.0430177,2473.4,2473.3,7.852]
["bitfinex","ETHUSD",1747501923611,4.04293816,2473.5,2473.3,7.852]
["bitfinex","ETHUSD",1747501924021,4.0430177,2473.4,2473.3,7.852]
["bitfinex","ETHUSD",1747501924223,4.0430177,2473.4,2473.0,8.6324]
["bitfinex","ETHUSD",1747501924384,4.04326177,2473.3,2473.0,8.6324]
["bitfinex","ETHUSD",1747501924712,4.04326177,2473.3,2473.0,11.70173314]
["bitfinex","ETHUSD",1747501925095,11.89394929,2473.5,2473.0,15.74539317]
["bitfinex","ETHUSD",1747501925582,4.04294929,2473.5,2473.0,15.74539317]
["bitfinex","ETHUSD",1747501925781,7.851,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747501926211,4.04203718,2474.0,2473.3,0.55]
["bitfinex","ETHUSD",1747501926385,4.04258245,2473.7,2473.3,1.08738412]
["bitfinex","ETHUSD",1747501927281,4.04258245,2473.7,2473.3,5.13054629]
["bitfinex","ETHUSD",1747501927815,4.04243902,2473.8,2473.3,5.13054609]
["bitfinex","ETHUSD",1747501928019,4.04252764,2473.7,2473.3,5.13054609]
["bitfinex","ETHUSD",1747501928218,4.04252764,2473.7,2473.3,1.08738412]
["bitfinex","ETHUSD",1747501928219,4.04267416,2473.7,2473.3,1.08738412]
["bitfinex","ETHUSD",1747501928520,4.04267416,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747501928721,4.04267416,2473.7,2473.6,8.401]
["bitfinex","ETHUSD",1747501929124,4.04245078,2473.8,2473.6,8.401]
["bitfinex","ETHUSD",1747501929323,4.04252738,2473.7,2473.6,8.401]
["bitfinex","ETHUSD",1747501929628,12.83611173,2474.1,2473.6,8.401]
["bitfinex","ETHUSD",1747501929629,4.04243157,2473.8,2473.6,9.1814]
["bitfinex","ETHUSD",1747501930497,4.04252738,2473.7,2473.6,9.1814]
["bitfinex","ETHUSD",1747501931008,4.04252738,2473.7,2473.6,8.401]
["bitfinex","ETHUSD",1747501933725,4.04285425,2473.5,2473.1,0.7804]
["bitfinex","ETHUSD",1747501933923,4.0430177,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1747501934228,4.04334465,2473.2,2473.1,7.85]
["bitfinex","ETHUSD",1747501935898,0.7942,2473.2,2472.6,0.7804]
["bitfinex","ETHUSD",1747501936097,4.0439127,2472.9,2472.6,0.7804]
["bitfinex","ETHUSD",1747501936294,11.88849641,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1747501936510,11.88849641,2473.2,2472.9,0.5076767]
["bitfinex","ETHUSD",1747501936807,4.04351261,2473.1,2472.9,0.5076767]
["bitfinex","ETHUSD",1747501937233,4.04351261,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1747501937435,4.04373235,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1747501938305,4.04383517,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1747501939311,4.04407372,2472.8,2472.7,0.55]
["bitfinex","ETHUSD",1747501939723,4.0444434,2472.6,2472.5,7.851]
["bitfinex","ETHUSD",1747501939923,4.0444434,2472.6,2472.5,8.71349]
["bitfinex","ETHUSD",1747501940430,4.82262581,2472.6,2472.2,0.48267968]
["bitfinex","ETHUSD",1747501940600,11.88924397,2472.7,2472.2,8.33367968]
["bitfinex","ETHUSD",1747501940601,4.04459135,2472.5,2472.2,8.33367968]
["bitfinex","ETHUSD",1747501940807,0.7783,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1747501941118,11.88935564,2472.6,2472.4,0.88836797]
["bitfinex","ETHUSD",1747501941339,4.04413512,2472.8,2472.4,0.88836797]
["bitfinex","ETHUSD",1747501941497,7.845,2472.6,2472.4,1.66226797]
["bitfinex","ETHUSD",1747501941694,7.845,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1747501941894,4.04401451,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1747501942133,11.88907816,2472.8,2472.6,0.62569127]
["bitfinex","ETHUSD",1747501942295,11.88907816,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1747501942745,7.845,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1747501943042,11.88900857,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1747501943524,8.6233,2472.8,2472.4,0.88836797]
["bitfinex","ETHUSD",1747501943828,4.04425963,2472.7,2472.5,7.851]
["bitfinex","ETHUSD",1747501944032,4.04432581,2472.6,2472.5,8.7249368]
["bitfinex","ETHUSD",1747501944237,4.04481656,2472.3,2472.2,7.851]
["bitfinex","ETHUSD",1747501944422,4.04481656,2472.3,2472.2,8.23531126]
["bitfinex","ETHUSD",1747501945237,4.04481656,2472.3,2472.2,7.851]
["bitfinex","ETHUSD",1747501945825,4.04456809,2472.5,2472.2,7.851]
["bitfinex","ETHUSD",1747501946025,4.04445505,2472.6,2472.3,1.3351]
["bitfinex","ETHUSD",1747501946205,11.88845505,2472.6,2472.4,0.7752]
["bitfinex","ETHUSD",1747501947026,4.04448938,2472.5,2472.4,0.7752]
["bitfinex","ETHUSD",1747501948043,4.04448938,2472.5,2472.3,1.3351]
["bitfinex","ETHUSD",1747501948537,11.88845505,2472.6,2472.3,1.3351]
["bitfinex","ETHUSD",1747501948538,11.88841429,2472.6,2472.3,1.3351]
["bitfinex","ETHUSD",1747501948707,7.844,2472.8,2472.6,0.8213]
["bitfinex","ETHUSD",1747501949037,0.8156,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1747501949237,4.0439987,2472.8,2472.7,0.55]
["bitfinex","ETHUSD",1747501949541,4.04388758,2472.9,2472.7,8.402]
["bitfinex","ETHUSD",1747501950321,11.88774188,2473.0,2472.7,8.402]
["bitfinex","ETHUSD",1747501950510,11.88774188,2473.0,2472.7,9.72877677]
["bitfinex","ETHUSD",1747501950910,7.844,2473.1,2472.7,9.72877677]
["bitfinex","ETHUSD",1747501951139,11.88663975,2473.1,2472.7,9.72877677]
["bitfinex","ETHUSD",1747501951539,4.04363975,2473.1,2472.7,9.72877677]
["bitfinex","ETHUSD",1747501951741,11.88663975,2473.1,2472.7,9.72877677]
["bitfinex","ETHUSD",1747501952044,11.88663975,2473.1,2472.8,1.45943727]
["bitfinex","ETHUSD",1747501952514,4.04363975,2473.1,2472.8,1.45943727]
["bitfinex","ETHUSD",1747501952724,7.843,2473.1,2472.8,1.45943727]
["bitfinex","ETHUSD",1747501953752,11.88651113,2473.1,2472.8,1.45943727]
["bitfinex","ETHUSD",1747501955246,11.88658361,2473.1,2472.8,1.45943727]
["bitfinex","ETHUSD",1747501955545,4.04375742,2473.0,2472.8,1.45943727]
["bitfinex","ETHUSD",1747501955932,4.04383517,2472.9,2472.8,2.00943727]
["bitfinex","ETHUSD",1747501956608,4.0437641,2473.0,2472.8,2.00943727]
["bitfinex","ETHUSD",1747501956808,4.0437641,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1747501959057,4.04367966,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1747501960832,7.843,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1747501961037,11.88657585,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1747501961839,4.04357585,2473.1,2472.7,11.89614101]
["bitfinex","ETHUSD",1747501962033,4.04357585,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1747501962251,4.04357585,2473.1,2473.0,0.793]
["bitfinex","ETHUSD",1747501962584,7.839,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1747501962762,7.839,2473.4,2473.2,7.842]
["bitfinex","ETHUSD",1747501963061,4.04296457,2473.5,2473.2,7.842]
["bitfinex","ETHUSD",1747501963358,4.04296457,2473.5,2473.2,9.16486022]
["bitfinex","ETHUSD",1747501964631,4.042872,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747501964839,4.04278788,2473.6,2473.4,0.7526]
["bitfinex","ETHUSD",1747501966566,11.88063662,2473.7,2473.4,0.7526]
["bitfinex","ETHUSD",1747501966567,4.0426126,2473.7,2473.4,0.7526]
["bitfinex","ETHUSD",1747501966867,11.87936397,2473.8,2473.4,0.7526]
["bitfinex","ETHUSD",1747501967166,4.04276859,2473.6,2473.4,0.7526]
["bitfinex","ETHUSD",1747501967747,4.04285425,2473.5,2473.4,1.3026]
["bitfinex","ETHUSD",1747501968258,4.0428087,2473.6,2473.4,1.3026]
["bitfinex","ETHUSD",1747501968565,4.04285425,2473.5,2473.4,1.3026]
["bitfinex","ETHUSD",1747501969640,4.04260101,2473.7,2473.4,1.3026]
["bitfinex","ETHUSD",1747501969971,4.04285425,2473.5,2473.4,1.3026]
["bitfinex","ETHUSD",1747501971036,4.04318117,2473.3,2473.2,1.32286022]
["bitfinex","ETHUSD",1747501971235,1.96556893,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1747501971441,4.04284824,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747501971854,4.04285425,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747501972265,4.0430177,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1747501972467,4.04294418,2473.5,2473.3,1.47068]
["bitfinex","ETHUSD",1747501972665,4.04276912,2473.6,2473.3,1.47068]
["bitfinex","ETHUSD",1747501973062,4.0429271,2473.5,2473.3,1.47068]
["bitfinex","ETHUSD",1747501973344,4.04285832,2473.5,2473.3,1.47068]
["bitfinex","ETHUSD",1747501977475,14.71778262,2474.0,2473.3,1.47068]
["bitfinex","ETHUSD",1747501977683,4.04259887,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747501977870,4.04269081,2473.6,2473.5,0.55]
["bitfinex","ETHUSD",1747501978383,7.833,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1747501978384,4.04261915,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747501978584,4.04223677,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1747501978782,4.04261566,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747501980188,4.04269081,2473.6,2473.5,0.55]
["bitfinex","ETHUSD",1747501980385,4.04269081,2473.6,2473.5,8.391]
["bitfinex","ETHUSD",1747501982207,1.96556893,2473.8,2473.4,7.841]
["bitfinex","ETHUSD",1747501982372,4.04285425,2473.5,2473.4,7.841]
["bitfinex","ETHUSD",1747501982902,4.04274851,2473.6,2473.4,8.76168]
["bitfinex","ETHUSD",1747501983051,11.87343481,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747501983247,4.04252994,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747501983447,11.87338186,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747501983675,4.04261628,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747501983886,4.04261628,2473.7,2473.4,8.76168]
["bitfinex","ETHUSD",1747501983887,7.831,2473.8,2473.6,0.931168]
["bitfinex","ETHUSD",1747501984089,11.87350052,2473.8,2473.6,0.931168]
["bitfinex","ETHUSD",1747501984250,4.04252738,2473.7,2473.6,1.481168]
["bitfinex","ETHUSD",1747501984691,10.75988958,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747501984855,4.04226989,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1747501985057,4.04236397,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1747501985664,12.65000482,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747501986053,4.04236397,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1747501986558,4.04236397,2473.8,2473.7,0.7774468]
["bitfinex","ETHUSD",1747501987287,4.04196323,2474.1,2473.7,0.7774468]
["bitfinex","ETHUSD",1747501987466,4.04080544,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1747501987772,4.04105714,2474.6,2474.5,7.831]
["bitfinex","ETHUSD",1747501987971,4.04134899,2474.5,2474.4,7.831]
["bitfinex","ETHUSD",1747501988272,4.04171045,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1747501988457,4.04220057,2473.9,2473.8,0.38459781]
["bitfinex","ETHUSD",1747501988652,0.7615,2474.3,2473.8,1.49644094]
["bitfinex","ETHUSD",1747501988954,4.0417399,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1747501989197,4.04197955,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747501989898,4.04203718,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747501990691,4.04196009,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747501990995,4.04203718,2474.0,2473.9,1.63682877]
["bitfinex","ETHUSD",1747501991289,0.7615,2474.5,2473.9,1.63682877]
["bitfinex","ETHUSD",1747501991469,4.04171886,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1747501991798,0.7615,2474.5,2474.1,1.3144]
["bitfinex","ETHUSD",1747501991799,4.04130941,2474.5,2474.1,1.3144]
["bitfinex","ETHUSD",1747501992000,0.7615,2474.8,2474.1,1.3144]
["bitfinex","ETHUSD",1747501992162,4.04127072,2474.5,2474.2,1.46434]
["bitfinex","ETHUSD",1747501992596,4.0415471,2474.3,2474.2,8.74334]
["bitfinex","ETHUSD",1747501992896,4.0415471,2474.3,2474.1,0.7644]
["bitfinex","ETHUSD",1747501993097,4.04171045,2474.2,2474.1,1.3144]
["bitfinex","ETHUSD",1747501993257,4.04171045,2474.2,2474.1,9.1434]
["bitfinex","ETHUSD",1747501993596,4.04171045,2474.2,2474.1,9.52761]
["bitfinex","ETHUSD",1747501993995,4.04163524,2474.3,2474.1,9.52761]
["bitfinex","ETHUSD",1747501994162,4.04163524,2474.3,2474.2,0.952761]
["bitfinex","ETHUSD",1747501995273,4.04163524,2474.3,2474.2,7.829]
["bitfinex","ETHUSD",1747501995463,4.04171045,2474.2,2473.7,0.48267968]
["bitfinex","ETHUSD",1747501995667,4.04236397,2473.8,2473.7,0.48267968]
["bitfinex","ETHUSD",1747501996588,4.85796397,2473.8,2473.7,0.48267968]
["bitfinex","ETHUSD",1747501997595,12.68196397,2473.8,2473.7,0.48267968]
["bitfinex","ETHUSD",1747501998003,4.04255975,2473.7,2473.4,7.829]
["bitfinex","ETHUSD",1747501998194,4.04285425,2473.5,2473.4,10.43848]
["bitfinex","ETHUSD",1747501998818,4.04285425,2473.5,2473.4,2.60948]
["bitfinex","ETHUSD",1747502000224,4.04278375,2473.6,2473.4,2.60948]
["bitfinex","ETHUSD",1747502000949,4.04285425,2473.5,2473.4,2.60948]
["bitfinex","ETHUSD",1747502001430,4.04281637,2473.6,2473.4,2.60948]
["bitfinex","ETHUSD",1747502001929,4.04285425,2473.5,2473.4,2.60948]
["bitfinex","ETHUSD",1747502002678,4.04318117,2473.3,2473.2,18.2658]
["bitfinex","ETHUSD",1747502002837,4.04350814,2473.1,2472.9,0.48267968]
["bitfinex","ETHUSD",1747502003011,4.04367165,2473.0,2472.9,0.48267968]
["bitfinex","ETHUSD",1747502003208,4.04367165,2473.0,2472.9,0.86749835]
["bitfinex","ETHUSD",1747502003796,4.80527165,2473.0,2472.9,0.86749835]
["bitfinex","ETHUSD",1747502004013,7.824,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1747502004311,4.04367165,2473.0,2472.9,0.86749835]
["bitfinex","ETHUSD",1747502005248,4.04367165,2473.0,2472.8,7.83]
["bitfinex","ETHUSD",1747502005249,4.04367967,2473.0,2472.8,7.83]
["bitfinex","ETHUSD",1747502005611,4.04359022,2473.1,2472.8,7.83]
["bitfinex","ETHUSD",1747502006226,4.04369009,2473.0,2472.8,7.83]
["bitfinex","ETHUSD",1747502006425,4.04369009,2473.0,2472.8,8.74445]
["bitfinex","ETHUSD",1747502008148,4.04359884,2473.1,2472.8,8.74445]
["bitfinex","ETHUSD",1747502008337,4.04368855,2473.0,2472.8,8.74445]
["bitfinex","ETHUSD",1747502008810,8.5846,2473.4,2472.8,8.74445]
["bitfinex","ETHUSD",1747502009018,4.04383517,2472.9,2472.8,8.38]
["bitfinex","ETHUSD",1747502009630,4.04370033,2473.0,2472.8,8.38]
["bitfinex","ETHUSD",1747502010956,4.04363091,2473.1,2472.8,8.38]
["bitfinex","ETHUSD",1747502012059,11.86594113,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1747502012547,4.04294113,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1747502012747,4.04294113,2473.5,2473.1,1.49018885]
["bitfinex","ETHUSD",1747502013462,4.04325171,2473.3,2473.1,1.49018885]
["bitfinex","ETHUSD",1747502013628,4.04334465,2473.2,2473.0,0.7645]
["bitfinex","ETHUSD",1747502013958,4.04334465,2473.2,2473.1,7.823]
["bitfinex","ETHUSD",1747502014157,4.04307179,2473.4,2473.1,7.823]
["bitfinex","ETHUSD",1747502014323,0.7616,2473.6,2473.1,7.823]
["bitfinex","ETHUSD",1747502014525,4.04329627,2473.3,2473.1,7.823]
["bitfinex","ETHUSD",1747502014721,4.04385408,2472.9,2472.8,0.7645]
["bitfinex","ETHUSD",1747502014966,4.0439987,2472.8,2472.7,8.30567968]
["bitfinex","ETHUSD",1747502015533,4.0439987,2472.8,2472.7,0.48267968]
["bitfinex","ETHUSD",1747502016963,4.8055987,2472.8,2472.7,0.48267968]
["bitfinex","ETHUSD",1747502017689,4.04432581,2472.6,2472.5,25.281]
["bitfinex","ETHUSD",1747502018741,4.04432581,2472.6,2472.5,7.823]
["bitfinex","ETHUSD",1747502019154,0.7616,2472.8,2472.4,7.823]
["bitfinex","ETHUSD",1747502019355,4.04459574,2472.5,2472.3,0.55]
["bitfinex","ETHUSD",1747502019555,4.04459574,2472.5,2472.3,8.373]
["bitfinex","ETHUSD",1747502019751,4.04459574,2472.5,2472.3,9.28668]
["bitfinex","ETHUSD",1747502020340,4.04441468,2472.6,2472.3,9.28668]
["bitfinex","ETHUSD",1747502020871,4.04451708,2472.5,2472.3,9.28668]
["bitfinex","ETHUSD",1747502021383,4.04465296,2472.4,2472.3,0.91368]
["bitfinex","ETHUSD",1747502021566,4.04465296,2472.4,2472.3,7.824]
["bitfinex","ETHUSD",1747502021963,4.04481656,2472.3,2472.2,0.55]
["bitfinex","ETHUSD",1747502022180,4.04481656,2472.3,2472.2,8.374]
["bitfinex","ETHUSD",1747502022348,4.04474617,2472.4,2472.2,8.75842798]
["bitfinex","ETHUSD",1747502024178,4.04474617,2472.4,2472.2,8.374]
["bitfinex","ETHUSD",1747502024483,4.04481656,2472.3,2472.2,9.69231031]
["bitfinex","ETHUSD",1747502024978,4.04481656,2472.3,2472.2,0.55]
["bitfinex","ETHUSD",1747502025160,4.04481656,2472.3,2472.2,8.374]
["bitfinex","ETHUSD",1747502025772,4.04481656,2472.3,2472.2,0.55]
["bitfinex","ETHUSD",1747502025969,4.04481656,2472.3,2472.1,0.7638]
["bitfinex","ETHUSD",1747502026171,4.04481656,2472.3,2472.2,7.824]
["bitfinex","ETHUSD",1747502026374,4.04458735,2472.5,2472.2,8.68278]
["bitfinex","ETHUSD",1747502026578,11.86525023,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747502026755,4.04449943,2472.5,2472.4,7.824]
["bitfinex","ETHUSD",1747502027281,4.04472962,2472.4,2472.3,7.824]
["bitfinex","ETHUSD",1747502028078,4.04472962,2472.4,2472.3,8.20896276]
["bitfinex","ETHUSD",1747502032316,4.04472962,2472.4,2472.3,0.38496276]
["bitfinex","ETHUSD",1747502039281,4.04472962,2472.4,2472.2,8.20996276]
["bitfinex","ETHUSD",1747502040217,4.04481656,2472.3,2472.2,8.20996276]
["bitfinex","ETHUSD",1747502040511,4.04473697,2472.4,2472.2,8.20996276]
["bitfinex","ETHUSD",1747502041511,4.04457659,2472.5,2472.2,8.20996276]
["bitfinex","ETHUSD",1747502041713,4.04466353,2472.4,2472.2,8.20996276]
["bitfinex","ETHUSD",1747502042021,4.04466353,2472.4,2472.3,0.38496276]
["bitfinex","ETHUSD",1747502043311,4.04409573,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747502043516,8.7692,2473.1,2472.4,0.55]
["bitfinex","ETHUSD",1747502043710,4.81271045,2473.1,2472.6,5.40843975]
["bitfinex","ETHUSD",1747502044028,5.93988262,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1747502044175,17.79925724,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1747502044616,4.04352874,2473.1,2472.9,0.38496276]
["bitfinex","ETHUSD",1747502044921,4.04359243,2473.1,2472.9,8.75196276]
["bitfinex","ETHUSD",1747502045514,4.04367165,2473.0,2472.9,8.75196276]
["bitfinex","ETHUSD",1747502046820,4.04336634,2473.2,2472.9,8.75196276]
["bitfinex","ETHUSD",1747502046821,4.04350033,2473.2,2472.9,8.75196276]
["bitfinex","ETHUSD",1747502047026,8.5852,2473.4,2472.9,8.75196276]
["bitfinex","ETHUSD",1747502047321,4.04351275,2473.1,2473.0,8.20096276]
["bitfinex","ETHUSD",1747502047829,4.04351275,2473.1,2473.0,0.38496276]
["bitfinex","ETHUSD",1747502051322,4.04340078,2473.2,2473.0,0.38496276]
["bitfinex","ETHUSD",1747502051524,4.04350814,2473.1,2473.0,0.38496276]
["bitfinex","ETHUSD",1747502051725,1.41091491,2475.3,2473.2,0.7981]
["bitfinex","ETHUSD",1747502051726,4.04300917,2473.5,2473.2,0.7981]
["bitfinex","ETHUSD",1747502051926,4.04316075,2473.4,2473.2,0.7981]
["bitfinex","ETHUSD",1747502052525,4.04316075,2473.4,2473.2,1.3481]
["bitfinex","ETHUSD",1747502052526,4.04311041,2473.4,2473.2,1.3481]
["bitfinex","ETHUSD",1747502052929,10.76120656,2473.8,2473.2,1.6170579]
["bitfinex","ETHUSD",1747502052930,4.04301319,2473.5,2473.2,1.6170579]
["bitfinex","ETHUSD",1747502053231,4.04303386,2473.4,2473.2,1.6170579]
["bitfinex","ETHUSD",1747502053530,4.04294337,2473.5,2473.2,1.6170579]
["bitfinex","ETHUSD",1747502053830,4.04278719,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747502054528,7.812,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1747502054730,6.71878262,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1747502054897,4.04279417,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747502055097,4.04285467,2473.5,2473.4,7.815]
["bitfinex","ETHUSD",1747502055588,4.04285467,2473.5,2473.2,1.0670579]
["bitfinex","ETHUSD",1747502055790,4.04334465,2473.2,2473.1,8.365]
["bitfinex","ETHUSD",1747502056031,4.04327692,2473.3,2473.2,0.55]
["bitfinex","ETHUSD",1747502056414,4.04334465,2473.2,2473.1,0.38506414]
["bitfinex","ETHUSD",1747502056623,4.04334465,2473.2,2473.1,8.20006414]
["bitfinex","ETHUSD",1747502057542,4.04330915,2473.3,2473.1,8.20006414]
["bitfinex","ETHUSD",1747502058638,4.04330915,2473.3,2473.2,0.38506414]
["bitfinex","ETHUSD",1747502058841,16.49236692,2473.8,2473.2,0.93506414]
["bitfinex","ETHUSD",1747502059047,4.04310053,2473.4,2473.2,0.93506414]
["bitfinex","ETHUSD",1747502060128,4.04310053,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1747502061250,4.0428574,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747502061451,4.0428574,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1747502061652,4.04302576,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1747502061817,4.04294763,2473.5,2473.2,1.46773]
["bitfinex","ETHUSD",1747502063472,4.8586177,2473.4,2473.3,7.814]
["bitfinex","ETHUSD",1747502064544,4.04371612,2473.0,2472.9,8.364]
["bitfinex","ETHUSD",1747502065126,4.04371612,2473.0,2472.9,0.55]
["bitfinex","ETHUSD",1747502065647,4.04371612,2473.0,2472.9,8.74915153]
["bitfinex","ETHUSD",1747502065818,4.04371612,2473.0,2472.9,11.42495549]
["bitfinex","ETHUSD",1747502066259,4.04371612,2473.0,2472.9,0.38515153]
["bitfinex","ETHUSD",1747502066556,4.80691612,2473.0,2472.9,0.38515153]
["bitfinex","ETHUSD",1747502067057,4.04416225,2472.7,2472.6,0.48267968]
["bitfinex","ETHUSD",1747502067351,4.04416225,2472.7,2472.6,1.03267968]
["bitfinex","ETHUSD",1747502067552,4.04416225,2472.7,2472.6,0.48267968]
["bitfinex","ETHUSD",1747502068126,4.04416225,2472.7,2472.6,0.38538689]
["bitfinex","ETHUSD",1747502073966,4.80736225,2472.7,2472.6,0.38538689]
["bitfinex","ETHUSD",1747502074748,4.04465296,2472.4,2472.3,8.355]
["bitfinex","ETHUSD",1747502075087,4.04498017,2472.2,2472.1,1.03267968]
["bitfinex","ETHUSD",1747502075383,4.04473507,2472.4,2472.1,8.83767968]
["bitfinex","ETHUSD",1747502075551,11.84941375,2472.6,2472.2,1.3618]
["bitfinex","ETHUSD",1747502075897,11.84941375,2472.6,2472.3,1.35046768]
["bitfinex","ETHUSD",1747502076076,4.04450149,2472.5,2472.3,1.35046768]
["bitfinex","ETHUSD",1747502076890,4.04450149,2472.5,2472.4,0.38551971]
["bitfinex","ETHUSD",1747502078249,4.04450149,2472.5,2472.2,8.356]
["bitfinex","ETHUSD",1747502078490,4.04468862,2472.4,2472.2,8.356]
["bitfinex","ETHUSD",1747502078689,4.04468862,2472.4,2472.3,0.8356]
["bitfinex","ETHUSD",1747502079400,4.04481656,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1747502079567,4.04492838,2472.3,2472.2,7.806]
["bitfinex","ETHUSD",1747502079880,4.04492838,2472.3,2472.2,8.19125182]
["bitfinex","ETHUSD",1747502080384,4.04492838,2472.3,2472.2,0.38525182]
["bitfinex","ETHUSD",1747502080790,4.04492838,2472.3,2472.2,8.19125182]
["bitfinex","ETHUSD",1747502081089,4.04478351,2472.4,2472.2,10.837657]
["bitfinex","ETHUSD",1747502082591,4.04456797,2472.5,2472.2,10.837657]
["bitfinex","ETHUSD",1747502082786,4.04432581,2472.6,2472.3,0.38525182]
["bitfinex","ETHUSD",1747502082960,4.04465296,2472.4,2472.3,0.38525182]
["bitfinex","ETHUSD",1747502083894,4.81725296,2472.4,2472.3,0.38525182]
["bitfinex","ETHUSD",1747502084596,4.0451438,2472.1,2472.0,17.461]
["bitfinex","ETHUSD",1747502087508,4.04530744,2472.0,2471.9,7.806]
["bitfinex","ETHUSD",1747502089303,4.04521398,2472.1,2471.9,7.806]
["bitfinex","ETHUSD",1747502089496,7.802,2472.2,2472.0,0.8026]
["bitfinex","ETHUSD",1747502089695,4.0451438,2472.1,2472.0,0.8026]
["bitfinex","ETHUSD",1747502089896,4.0451438,2472.1,2471.9,7.806]
["bitfinex","ETHUSD",1747502090194,4.0451438,2472.1,2471.9,8.49709325]
["bitfinex","ETHUSD",1747502090721,4.04530744,2472.0,2471.9,9.04709325]
["bitfinex","ETHUSD",1747502091207,4.04530744,2472.0,2471.9,9.43208885]
["bitfinex","ETHUSD",1747502096009,0.7726,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1747502096210,7.8,2472.4,2472.0,1.3526]
["bitfinex","ETHUSD",1747502096411,4.04498366,2472.2,2472.0,2.37606889]
["bitfinex","ETHUSD",1747502097220,4.04498366,2472.2,2472.1,0.3849956]
["bitfinex","ETHUSD",1747502098920,4.04498017,2472.2,2472.1,0.3849956]
["bitfinex","ETHUSD",1747502100583,4.04475697,2472.4,2472.1,0.3849956]
["bitfinex","ETHUSD",1747502100786,5.93988262,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747502101110,4.04426524,2472.7,2472.5,7.808]
["bitfinex","ETHUSD",1747502101521,9.98395651,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1747502102523,4.04416225,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1747502103217,4.04432581,2472.6,2472.5,8.358]
["bitfinex","ETHUSD",1747502103425,4.04424535,2472.7,2472.5,8.358]
["bitfinex","ETHUSD",1747502103589,4.04424535,2472.7,2472.6,7.807]
["bitfinex","ETHUSD",1747502105621,4.0435947,2473.1,2472.7,1.3603]
["bitfinex","ETHUSD",1747502105801,4.04384345,2472.9,2472.7,1.3603]
["bitfinex","ETHUSD",1747502106002,4.04375365,2473.0,2472.7,1.3603]
["bitfinex","ETHUSD",1747502106342,7.796,2473.1,2472.7,1.3603]
["bitfinex","ETHUSD",1747502106544,4.04376601,2473.0,2472.7,1.3603]
["bitfinex","ETHUSD",1747502106819,4.04349414,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747502106820,4.04358739,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1747502107517,4.04349414,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747502108406,12.82294232,2473.6,2472.9,0.55]
["bitfinex","ETHUSD",1747502108407,8.7802,2473.6,2472.9,0.55]
["bitfinex","ETHUSD",1747502108612,4.04292355,2473.5,2473.1,0.5]
["bitfinex","ETHUSD",1747502108928,4.04292355,2473.5,2473.2,7.795]
["bitfinex","ETHUSD",1747502109110,4.04277628,2473.6,2473.2,7.795]
["bitfinex","ETHUSD",1747502109316,4.0428626,2473.5,2473.3,1.1566956]
["bitfinex","ETHUSD",1747502110826,4.0428626,2473.5,2473.4,0.3849956]
["bitfinex","ETHUSD",1747502112129,4.0428626,2473.5,2473.3,0.7717]
["bitfinex","ETHUSD",1747502112314,4.04276354,2473.6,2473.3,0.7717]
["bitfinex","ETHUSD",1747502112518,4.04261114,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1747502113019,8.6027,2474.2,2473.6,0.55]
["bitfinex","ETHUSD",1747502113217,4.04209387,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1747502113748,4.04220057,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1747502115303,4.0421328,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1747502116640,4.04256887,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1747502116843,4.04256887,2473.7,2473.6,7.794]
["bitfinex","ETHUSD",1747502117256,4.04240218,2473.8,2473.6,7.794]
["bitfinex","ETHUSD",1747502117422,1.9625843,2474.1,2473.6,7.794]
["bitfinex","ETHUSD",1747502117622,4.0423099,2473.9,2473.6,7.794]
["bitfinex","ETHUSD",1747502118615,4.04245346,2473.8,2473.6,7.794]
["bitfinex","ETHUSD",1747502120344,4.04228196,2473.9,2473.6,7.794]
["bitfinex","ETHUSD",1747502120538,4.04244422,2473.8,2473.6,7.794]
["bitfinex","ETHUSD",1747502121354,4.04228522,2473.9,2473.6,7.794]
["bitfinex","ETHUSD",1747502122552,4.04239664,2473.8,2473.6,7.794]
["bitfinex","ETHUSD",1747502123049,4.04252738,2473.7,2473.6,7.793]
["bitfinex","ETHUSD",1747502124354,4.04301935,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1747502124529,4.04301935,2473.4,2473.3,8.342]
["bitfinex","ETHUSD",1747502126350,4.04334465,2473.2,2473.1,17.464]
["bitfinex","ETHUSD",1747502126652,4.04350814,2473.1,2473.0,7.792]
["bitfinex","ETHUSD",1747502126855,4.04343847,2473.2,2473.0,7.792]
["bitfinex","ETHUSD",1747502127430,4.04354059,2473.1,2473.0,7.792]
["bitfinex","ETHUSD",1747502127626,4.04337956,2473.2,2473.0,7.792]
["bitfinex","ETHUSD",1747502127826,4.04350814,2473.1,2473.0,7.792]
["bitfinex","ETHUSD",1747502128855,4.0433975,2473.2,2473.0,7.792]
["bitfinex","ETHUSD",1747502129024,4.04328582,2473.3,2473.0,8.17674905]
["bitfinex","ETHUSD",1747502129219,4.04337799,2473.2,2473.0,8.17674905]
["bitfinex","ETHUSD",1747502129422,4.04350814,2473.1,2473.0,8.17674905]
["bitfinex","ETHUSD",1747502131571,4.04295862,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1747502133029,4.04304142,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1747502133275,4.04304142,2473.4,2473.3,0.93474905]
["bitfinex","ETHUSD",1747502135870,4.04293384,2473.5,2473.3,0.93474905]
["bitfinex","ETHUSD",1747502136229,4.04293384,2473.5,2473.4,0.38474905]
["bitfinex","ETHUSD",1747502139341,4.0430177,2473.4,2473.3,7.782]
["bitfinex","ETHUSD",1747502139840,4.0429067,2473.5,2473.3,7.782]
["bitfinex","ETHUSD",1747502140252,4.0429067,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1747502140634,4.04260071,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1747502141038,4.04269171,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1747502141472,4.04269171,2473.6,2473.5,0.93460132]
["bitfinex","ETHUSD",1747502142905,4.04269171,2473.6,2473.5,0.38460132]
["bitfinex","ETHUSD",1747502143083,4.85389171,2473.6,2473.5,0.38460132]
["bitfinex","ETHUSD",1747502143485,12.85389171,2473.6,2473.5,0.38460132]
["bitfinex","ETHUSD",1747502143858,4.04334465,2473.2,2473.1,0.48267968]
["bitfinex","ETHUSD",1747502144484,4.82274465,2473.2,2473.1,0.48267968]
["bitfinex","ETHUSD",1747502145169,4.04367165,2473.0,2472.9,7.782]
["bitfinex","ETHUSD",1747502145781,4.04350814,2473.1,2472.9,7.782]
["bitfinex","ETHUSD",1747502145958,4.04367165,2473.0,2472.9,7.782]
["bitfinex","ETHUSD",1747502146158,4.04367165,2473.0,2472.9,8.16665689]
["bitfinex","ETHUSD",1747502152309,4.0435923,2473.1,2472.9,8.16665689]
["bitfinex","ETHUSD",1747502154211,4.0435923,2473.1,2473.0,0.38465689]
["bitfinex","ETHUSD",1747502159316,4.8528923,2473.1,2473.0,0.38465689]
["bitfinex","ETHUSD",1747502159502,6.8154766,2473.1,2473.0,0.38465689]
["bitfinex","ETHUSD",1747502160436,14.8154766,2473.1,2473.0,0.38465689]
["bitfinex","ETHUSD",1747502160983,4.8532987,2472.8,2472.7,0.48267968]
["bitfinex","ETHUSD",1747502161285,22.588883,2472.8,2472.7,0.48267968]
["bitfinex","ETHUSD",1747502162434,4.0451438,2472.1,2472.0,8.333]
["bitfinex","ETHUSD",1747502163835,4.0450646,2472.2,2472.0,8.7173617]
["bitfinex","ETHUSD",1747502164332,4.04498482,2472.2,2472.0,8.7173617]
["bitfinex","ETHUSD",1747502165139,4.04498482,2472.2,2472.0,8.333]
["bitfinex","ETHUSD",1747502165334,4.0451438,2472.1,2472.0,8.333]
["bitfinex","ETHUSD",1747502165535,7.772,2472.2,2471.7,17.463]
["bitfinex","ETHUSD",1747502165536,4.04544502,2472.0,2471.7,17.463]
["bitfinex","ETHUSD",1747502165839,4.04547109,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1747502166713,4.04547109,2471.9,2471.8,0.93383462]
["bitfinex","ETHUSD",1747502167114,4.04539025,2472.0,2471.8,0.93383462]
["bitfinex","ETHUSD",1747502167535,4.04547109,2471.9,2471.8,0.93383462]
["bitfinex","ETHUSD",1747502167739,4.04547109,2471.9,2471.8,0.38383462]
["bitfinex","ETHUSD",1747502168326,12.84877109,2471.9,2471.8,0.38383462]
["bitfinex","ETHUSD",1747502168942,28.39377109,2471.9,2471.8,0.38383462]
["bitfinex","ETHUSD",1747502173151,4.04710834,2470.9,2470.8,1.27352256]
["bitfinex","ETHUSD",1747502173453,11.81910834,2470.9,2470.8,1.27352256]
["bitfinex","ETHUSD",1747502175254,22.53429264,2470.9,2470.8,1.27352256]
["bitfinex","ETHUSD",1747502176963,4.04759977,2470.6,2470.1,0.7846]
["bitfinex","ETHUSD",1747502177161,2.7151843,2470.5,2469.8,0.7846]
["bitfinex","ETHUSD",1747502177322,4.04874691,2469.9,2469.8,0.7846]
["bitfinex","ETHUSD",1747502177529,4.04825659,2470.2,2469.8,0.7846]
["bitfinex","ETHUSD",1747502177530,4.04864879,2470.0,2469.8,0.7846]
["bitfinex","ETHUSD",1747502177780,4.04864879,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1747502177781,7.772,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1747502178363,4.04842482,2470.1,2469.9,0.55]
["bitfinex","ETHUSD",1747502178558,4.04874691,2469.9,2469.8,0.7846]
["bitfinex","ETHUSD",1747502180069,11.82041183,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1747502180222,4.04841909,2470.1,2469.9,0.55]
["bitfinex","ETHUSD",1747502180422,4.04858299,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1747502180729,4.04849107,2470.1,2469.9,0.55]
["bitfinex","ETHUSD",1747502180926,4.04874691,2469.9,2469.8,0.7846]
["bitfinex","ETHUSD",1747502181176,4.04891084,2469.8,2469.7,8.328]
["bitfinex","ETHUSD",1747502181659,4.04891084,2469.8,2469.6,0.7891]
["bitfinex","ETHUSD",1747502182826,7.772,2469.9,2469.6,0.7891]
["bitfinex","ETHUSD",1747502183027,11.8208344,2469.9,2469.6,0.7891]
["bitfinex","ETHUSD",1747502183561,4.0489192,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1747502183733,4.0489192,2469.8,2469.5,8.329]
["bitfinex","ETHUSD",1747502184276,11.82167466,2470.0,2469.6,4.87393687]
["bitfinex","ETHUSD",1747502184488,4.04876666,2469.9,2469.6,0.8247]
["bitfinex","ETHUSD",1747502184943,11.82173935,2470.0,2469.6,0.8247]
["bitfinex","ETHUSD",1747502185149,4.04878205,2469.9,2469.6,0.8247]
["bitfinex","ETHUSD",1747502185350,7.773,2470.0,2469.6,0.8247]
["bitfinex","ETHUSD",1747502185546,11.82059223,2470.0,2469.6,0.8247]
["bitfinex","ETHUSD",1747502185960,4.04809132,2470.3,2469.6,0.8247]
["bitfinex","ETHUSD",1747502186158,4.04943816,2469.5,2469.3,0.55]
["bitfinex","ETHUSD",1747502186448,4.80218129,2469.9,2469.2,8.6037]
["bitfinex","ETHUSD",1747502186449,4.04956669,2469.4,2469.2,0.8247]
["bitfinex","ETHUSD",1747502186648,4.04956669,2469.4,2469.3,0.55]
["bitfinex","ETHUSD",1747502186849,4.04956669,2469.4,2469.2,0.8247]
["bitfinex","ETHUSD",1747502187272,4.04956669,2469.4,2469.3,0.55]
["bitfinex","ETHUSD",1747502187860,4.04948719,2469.5,2469.3,0.55]
["bitfinex","ETHUSD",1747502188060,4.04956669,2469.4,2469.3,0.55]
["bitfinex","ETHUSD",1747502188783,4.04941328,2469.5,2469.3,0.55]
["bitfinex","ETHUSD",1747502188984,7.772,2469.5,2469.3,0.55]
["bitfinex","ETHUSD",1747502189376,7.772,2469.5,2469.3,5.54713796]
["bitfinex","ETHUSD",1747502189560,7.772,2469.7,2469.5,4.59939818]
["bitfinex","ETHUSD",1747502189967,7.772,2469.7,2469.5,0.55]
["bitfinex","ETHUSD",1747502190263,4.04885421,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1747502190264,7.772,2469.9,2469.7,0.8222]
["bitfinex","ETHUSD",1747502191086,11.82076511,2469.9,2469.7,0.8222]
["bitfinex","ETHUSD",1747502191282,4.04868457,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1747502191486,7.772,2469.9,2469.8,0.55]
["bitfinex","ETHUSD",1747502192593,7.772,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1747502192891,11.82017884,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1747502193899,4.04827873,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1747502195391,11.77994998,2470.8,2470.1,0.55]
["bitfinex","ETHUSD",1747502195591,4.04789017,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747502196093,7.771,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1747502196292,7.771,2470.6,2470.4,0.8303]
["bitfinex","ETHUSD",1747502198097,4.04776361,2470.5,2470.4,1.3803]
["bitfinex","ETHUSD",1747502198465,4.04809685,2470.3,2470.2,0.7673]
["bitfinex","ETHUSD",1747502198698,4.04809685,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1747502198911,4.04841909,2470.1,2470.0,8.5473]
["bitfinex","ETHUSD",1747502199206,4.04800263,2470.4,2469.6,4.81645491]
["bitfinex","ETHUSD",1747502199365,4.04800263,2470.4,2469.5,8.0]
["bitfinex","ETHUSD",1747502199366,7.77,2470.1,2470.0,0.55]
["bitfinex","ETHUSD",1747502200170,11.81841909,2470.1,2469.9,0.7673]
["bitfinex","ETHUSD",1747502201371,4.04858299,2470.0,2469.9,1.3173]
["bitfinex","ETHUSD",1747502201571,11.81847895,2470.1,2469.9,1.3173]
["bitfinex","ETHUSD",1747502202803,4.04858299,2470.0,2469.9,1.3173]
["bitfinex","ETHUSD",1747502202972,4.04874691,2469.9,2469.8,0.55]
["bitfinex","ETHUSD",1747502204004,4.04866473,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1747502204896,4.04866473,2470.0,2469.7,0.7578]
["bitfinex","ETHUSD",1747502204897,7.769,2470.4,2470.0,4.59845062]
["bitfinex","ETHUSD",1747502205099,7.769,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1747502205602,4.0477811,2470.5,2470.2,0.55]
["bitfinex","ETHUSD",1747502205771,4.04751067,2470.7,2470.2,0.55]
["bitfinex","ETHUSD",1747502205772,7.769,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1747502206297,4.04809132,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1747502208211,4.04795095,2470.4,2470.1,0.7578]
["bitfinex","ETHUSD",1747502208376,4.0482552,2470.2,2470.1,0.55]
["bitfinex","ETHUSD",1747502209088,4.04850608,2470.1,2470.0,0.55]
["bitfinex","ETHUSD",1747502210576,4.04833773,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1747502211410,4.04841909,2470.1,2470.0,0.55]
["bitfinex","ETHUSD",1747502211607,7.767,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1747502211989,4.04826559,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1747502213030,4.04841909,2470.1,2470.0,0.55]
["bitfinex","ETHUSD",1747502214227,4.04858299,2470.0,2469.9,0.7578]
["bitfinex","ETHUSD",1747502214408,4.04858299,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1747502214409,4.04869799,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1747502215999,4.84542176,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1747502216000,4.04850244,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1747502216199,7.766,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1747502216589,11.81442199,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1747502219142,4.04801942,2470.4,2469.8,5.91577655]
["bitfinex","ETHUSD",1747502219421,7.766,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1747502219598,11.81401927,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1747502220212,4.04826824,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1747502220420,4.04834813,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1747502220626,4.04841909,2470.1,2470.0,0.55]
["bitfinex","ETHUSD",1747502221998,4.04841909,2470.1,2469.5,0.64353289]
["bitfinex","ETHUSD",1747502221999,4.04923874,2469.6,2469.5,0.64353289]
["bitfinex","ETHUSD",1747502222201,4.04953854,2469.5,2469.0,10.36052611]
["bitfinex","ETHUSD",1747502222498,4.04953854,2469.5,2469.1,8.0]
["bitfinex","ETHUSD",1747502222935,4.04953854,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1747502223144,4.04953854,2469.5,2469.0,10.36052611]
["bitfinex","ETHUSD",1747502223451,4.04958289,2469.4,2469.2,0.55]
["bitfinex","ETHUSD",1747502223598,4.04973069,2469.3,2469.2,0.55]
["bitfinex","ETHUSD",1747502223799,4.04973069,2469.3,2469.2,8.321]
["bitfinex","ETHUSD",1747502224013,7.765,2469.7,2469.0,10.36052611]
["bitfinex","ETHUSD",1747502224014,9.7275843,2469.7,2469.0,10.36052611]
["bitfinex","ETHUSD",1747502224299,4.05005872,2469.1,2469.0,0.55490355]
["bitfinex","ETHUSD",1747502224606,11.81505872,2469.1,2469.0,0.55490355]
["bitfinex","ETHUSD",1747502225324,14.55994302,2469.1,2469.0,0.55490355]
["bitfinex","ETHUSD",1747502226217,12.59735872,2469.1,2469.0,0.55490355]
["bitfinex","ETHUSD",1747502227151,4.83235872,2469.1,2469.0,0.55490355]
["bitfinex","ETHUSD",1747502227718,12.59735872,2469.1,2469.0,0.55490355]
["bitfinex","ETHUSD",1747502228062,14.55994302,2469.1,2469.0,0.55490355]
["bitfinex","ETHUSD",1747502230746,20.36435872,2469.1,2469.0,0.55490355]
["bitfinex","ETHUSD",1747502230907,12.59835872,2469.1,2469.0,0.55490355]
["bitfinex","ETHUSD",1747502231110,11.81605872,2469.1,2469.0,0.55490355]
["bitfinex","ETHUSD",1747502231341,4.05005872,2469.1,2469.0,0.55490355]
["bitfinex","ETHUSD",1747502231543,11.81605872,2469.1,2469.0,0.55490355]
["bitfinex","ETHUSD",1747502233544,12.59835872,2469.1,2469.0,0.55490355]
["bitfinex","ETHUSD",1747502235315,20.59835872,2469.1,2469.0,0.55490355]
["bitfinex","ETHUSD",1747502235520,4.05130756,2468.4,2468.2,0.7846]
["bitfinex","ETHUSD",1747502235762,11.81830756,2468.4,2468.2,0.7846]
["bitfinex","ETHUSD",1747502236341,4.05137138,2468.3,2468.2,0.7846]
["bitfinex","ETHUSD",1747502236540,4.05137138,2468.3,2467.8,1.2645761]
["bitfinex","ETHUSD",1747502236741,4.05202804,2467.9,2467.8,1.2645761]
["bitfinex","ETHUSD",1747502236945,4.05093216,2468.6,2467.8,1.2645761]
["bitfinex","ETHUSD",1747502236946,1.9625843,2468.6,2467.8,1.2645761]
["bitfinex","ETHUSD",1747502237239,11.81818739,2468.5,2467.9,5.1337089]
["bitfinex","ETHUSD",1747502237455,4.05130118,2468.4,2467.9,5.1337089]
["bitfinex","ETHUSD",1747502237655,12.05023477,2469.0,2467.9,5.1337089]
["bitfinex","ETHUSD",1747502237656,4.05074286,2468.7,2468.3,4.83595216]
["bitfinex","ETHUSD",1747502237862,4.05103942,2468.6,2468.3,0.7846]
["bitfinex","ETHUSD",1747502238069,4.05119015,2468.5,2468.3,0.7846]
["bitfinex","ETHUSD",1747502238236,4.05120725,2468.4,2468.3,0.7846]
["bitfinex","ETHUSD",1747502238572,11.81794832,2468.6,2468.1,0.7619]
["bitfinex","ETHUSD",1747502238725,4.05153553,2468.2,2468.1,0.7619]
["bitfinex","ETHUSD",1747502238921,11.81794832,2468.6,2467.8,9.0108761]
["bitfinex","ETHUSD",1747502238922,4.05202667,2468.0,2467.8,9.0108761]
["bitfinex","ETHUSD",1747502239347,4.05202667,2468.0,2467.8,1.2418761]
["bitfinex","ETHUSD",1747502239523,11.81878684,2468.1,2467.8,1.2418761]
["bitfinex","ETHUSD",1747502239924,4.05189641,2468.0,2467.8,1.2418761]
["bitfinex","ETHUSD",1747502240232,4.05202804,2467.9,2467.8,1.2418761]
["bitfinex","ETHUSD",1747502240917,4.05195598,2468.0,2467.8,1.2418761]
["bitfinex","ETHUSD",1747502241118,4.05202804,2467.9,2467.8,1.2418761]
["bitfinex","ETHUSD",1747502241557,4.05202804,2467.9,2467.8,0.4799761]
["bitfinex","ETHUSD",1747502243728,4.05237524,2467.7,2467.4,8.5309]
["bitfinex","ETHUSD",1747502243957,4.05189308,2468.0,2467.5,0.55]
["bitfinex","ETHUSD",1747502244160,7.769,2467.9,2467.7,0.779]
["bitfinex","ETHUSD",1747502244565,4.05176837,2468.1,2467.7,4.83134234]
["bitfinex","ETHUSD",1747502244769,4.05145698,2468.3,2467.8,4.60218419]
["bitfinex","ETHUSD",1747502244975,11.81956862,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1747502245265,4.05170848,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747502245465,7.768,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1747502245466,11.81962036,2468.2,2467.8,4.60213842]
["bitfinex","ETHUSD",1747502245647,4.0517059,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747502247775,7.768,2468.2,2467.7,0.779]
["bitfinex","ETHUSD",1747502248097,7.768,2468.2,2467.5,1.329]
["bitfinex","ETHUSD",1747502248098,4.05262903,2467.6,2467.5,1.329]
["bitfinex","ETHUSD",1747502248571,4.05262903,2467.6,2467.5,0.779]
["bitfinex","ETHUSD",1747502249650,4.05244209,2467.7,2467.5,0.779]
["bitfinex","ETHUSD",1747502250351,4.05252066,2467.6,2467.5,0.779]
["bitfinex","ETHUSD",1747502250834,4.05243219,2467.7,2467.5,0.779]
["bitfinex","ETHUSD",1747502251037,4.05171122,2468.1,2467.5,0.779]
["bitfinex","ETHUSD",1747502251350,4.05239452,2467.7,2467.5,0.779]
["bitfinex","ETHUSD",1747502252580,4.05210417,2467.9,2467.5,0.779]
["bitfinex","ETHUSD",1747502252784,4.05236661,2467.7,2467.5,0.779]
["bitfinex","ETHUSD",1747502253671,7.769,2467.8,2467.5,0.779]
["bitfinex","ETHUSD",1747502254484,11.82126217,2467.8,2467.5,0.779]
["bitfinex","ETHUSD",1747502255885,7.769,2467.8,2467.5,4.52640255]
["bitfinex","ETHUSD",1747502256083,11.82108634,2467.9,2467.5,0.47380605]
["bitfinex","ETHUSD",1747502256250,11.82108634,2467.9,2467.5,5.07647105]
["bitfinex","ETHUSD",1747502256582,11.82108634,2467.9,2467.5,1.02380605]
["bitfinex","ETHUSD",1747502257480,4.05208634,2467.9,2467.5,5.0764569]
["bitfinex","ETHUSD",1747502258183,4.05208634,2467.9,2467.5,1.02380605]
["bitfinex","ETHUSD",1747502259059,4.05208634,2467.9,2467.5,5.07645026]
["bitfinex","ETHUSD",1747502259256,7.769,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1747502259485,0.7828,2468.7,2468.1,0.8224]
["bitfinex","ETHUSD",1747502259805,0.7828,2468.7,2468.2,0.55]
["bitfinex","ETHUSD",1747502259806,4.05111321,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1747502259973,4.05121253,2468.4,2468.2,0.55]
["bitfinex","ETHUSD",1747502260675,4.0511295,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1747502261391,4.05122931,2468.4,2468.2,0.55]
["bitfinex","ETHUSD",1747502262515,4.05111532,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1747502263325,11.81911532,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1747502263622,7.768,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1747502265112,11.81906437,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1747502265282,4.05153553,2468.2,2467.9,7.768]
["bitfinex","ETHUSD",1747502265482,4.05169968,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1747502265680,4.05162771,2468.2,2468.0,0.55]
["bitfinex","ETHUSD",1747502265909,4.05138687,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747502266416,4.05157333,2468.2,2468.0,0.55]
["bitfinex","ETHUSD",1747502266574,4.05146617,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747502266777,4.0514709,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747502267094,4.0516059,2468.2,2468.0,0.55]
["bitfinex","ETHUSD",1747502267602,4.05160515,2468.2,2468.0,0.55]
["bitfinex","ETHUSD",1747502267781,4.05145372,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747502267981,11.81825176,2468.4,2467.9,0.8224]
["bitfinex","ETHUSD",1747502267982,4.05161259,2468.2,2467.9,0.8224]
["bitfinex","ETHUSD",1747502268316,4.05176903,2468.1,2467.9,0.8224]
["bitfinex","ETHUSD",1747502268813,4.05176903,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747502270122,4.05186399,2468.0,2467.8,0.55]
["bitfinex","ETHUSD",1747502272439,4.05202804,2467.9,2467.7,0.8224]
["bitfinex","ETHUSD",1747502272721,4.05219223,2467.8,2467.7,7.768]
["bitfinex","ETHUSD",1747502273086,4.05219223,2467.8,2467.7,8.318]
["bitfinex","ETHUSD",1747502275449,4.05219223,2467.8,2467.7,0.55]
["bitfinex","ETHUSD",1747502275450,4.82879223,2467.8,2467.7,0.55]
["bitfinex","ETHUSD",1747502275654,4.0523892,2467.7,2467.5,0.55]
["bitfinex","ETHUSD",1747502275860,4.0526849,2467.5,2467.4,0.4799761]
["bitfinex","ETHUSD",1747502275999,4.0526849,2467.5,2467.3,0.7536]
["bitfinex","ETHUSD",1747502276199,4.0526849,2467.5,2467.0,22.02347165]
["bitfinex","ETHUSD",1747502276200,0.7766,2467.4,2467.0,0.4799761]
["bitfinex","ETHUSD",1747502276399,4.05334198,2467.1,2467.0,0.4799761]
["bitfinex","ETHUSD",1747502276702,11.81934198,2467.1,2467.0,0.4799761]
["bitfinex","ETHUSD",1747502277222,12.59594198,2467.1,2467.0,0.4799761]
["bitfinex","ETHUSD",1747502277427,4.82994198,2467.1,2467.0,0.4799761]
["bitfinex","ETHUSD",1747502277613,12.59594198,2467.1,2467.0,0.4799761]
["bitfinex","ETHUSD",1747502278331,20.59594198,2467.1,2467.0,0.4799761]
["bitfinex","ETHUSD",1747502278532,20.59594198,2467.1,2466.6,0.66666667]
["bitfinex","ETHUSD",1747502278533,0.783,2466.8,2466.6,0.66666667]
["bitfinex","ETHUSD",1747502278854,6.02588179,2466.7,2466.6,0.66666667]
["bitfinex","ETHUSD",1747502279404,4.05399927,2466.7,2466.6,0.66666667]
["bitfinex","ETHUSD",1747502280143,19.82199927,2466.7,2466.6,0.66666667]
["bitfinex","ETHUSD",1747502280308,20.60499927,2466.7,2466.6,0.66666667]
["bitfinex","ETHUSD",1747502281429,20.9132692,2466.7,2466.6,0.66666667]
["bitfinex","ETHUSD",1747502281635,13.1452692,2466.7,2466.6,0.66666667]
["bitfinex","ETHUSD",1747502281806,28.6962692,2466.7,2466.6,0.66666667]
["bitfinex","ETHUSD",1747502282006,4.05597241,2465.5,2465.4,0.4799761]
["bitfinex","ETHUSD",1747502282409,11.83497241,2465.5,2465.4,0.4799761]
["bitfinex","ETHUSD",1747502282723,7.784,2466.0,2465.6,4.05580515]
["bitfinex","ETHUSD",1747502282911,7.784,2466.0,2465.5,1.3563]
["bitfinex","ETHUSD",1747502282912,7.784,2466.0,2465.7,0.54121052]
["bitfinex","ETHUSD",1747502283109,11.83921845,2466.0,2465.7,0.54121052]
["bitfinex","ETHUSD",1747502283350,4.83832765,2465.9,2465.1,7.772]
["bitfinex","ETHUSD",1747502283640,4.05600426,2465.5,2465.1,7.772]
["bitfinex","ETHUSD",1747502284515,4.05581997,2465.6,2465.3,0.8021]
["bitfinex","ETHUSD",1747502285049,11.85181997,2465.6,2465.3,0.8021]
["bitfinex","ETHUSD",1747502285256,7.796,2465.6,2464.9,0.8021]
["bitfinex","ETHUSD",1747502285409,7.796,2465.6,2464.3,17.501]
["bitfinex","ETHUSD",1747502285410,4.05745354,2464.6,2464.5,0.8021]
["bitfinex","ETHUSD",1747502285609,4.05731608,2464.7,2464.3,7.772]
["bitfinex","ETHUSD",1747502285610,4.05761817,2464.5,2464.3,7.772]
["bitfinex","ETHUSD",1747502285807,7.824,2464.7,2464.2,0.8021]
["bitfinex","ETHUSD",1747502285808,4.05778794,2464.4,2464.2,0.8021]
["bitfinex","ETHUSD",1747502286149,4.05789378,2464.4,2464.2,0.8021]
["bitfinex","ETHUSD",1747502286351,4.05750799,2464.6,2464.2,0.8021]
["bitfinex","ETHUSD",1747502286550,7.829,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1747502286840,7.829,2465.0,2464.7,4.05727825]
["bitfinex","ETHUSD",1747502287045,7.833,2465.1,2464.8,0.8021]
["bitfinex","ETHUSD",1747502287220,11.88964234,2465.1,2464.8,0.8021]
["bitfinex","ETHUSD",1747502287426,4.0566499,2465.1,2464.8,0.8021]
["bitfinex","ETHUSD",1747502287651,11.8886499,2465.1,2464.8,0.8021]
["bitfinex","ETHUSD",1747502287809,7.832,2465.1,2464.8,5.40007011]
["bitfinex","ETHUSD",1747502288012,4.05598107,2465.5,2464.8,5.40007011]
["bitfinex","ETHUSD",1747502288013,7.832,2465.3,2464.9,0.55]
["bitfinex","ETHUSD",1747502288248,4.05656153,2465.2,2464.8,0.8021]
["bitfinex","ETHUSD",1747502288449,11.88833839,2465.3,2464.8,0.8021]
["bitfinex","ETHUSD",1747502288632,4.05648564,2465.2,2464.8,0.8021]
["bitfinex","ETHUSD",1747502288828,4.05670569,2465.1,2464.8,0.8021]
["bitfinex","ETHUSD",1747502289036,4.056466,2465.2,2464.8,0.8021]
["bitfinex","ETHUSD",1747502289348,4.05689023,2465.0,2464.5,0.8021]
["bitfinex","ETHUSD",1747502289531,4.05672208,2465.1,2464.6,4.05744923]
["bitfinex","ETHUSD",1747502290049,7.848,2465.0,2464.5,0.8021]
["bitfinex","ETHUSD",1747502290255,7.849,2465.1,2464.8,4.05700758]
["bitfinex","ETHUSD",1747502290827,7.849,2465.1,2464.7,4.05716882]
["bitfinex","ETHUSD",1747502291043,7.849,2465.1,2464.8,4.60710068]
["bitfinex","ETHUSD",1747502291244,7.849,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1747502291553,7.846,2465.4,2465.0,4.0566313]
["bitfinex","ETHUSD",1747502292548,4.05599986,2465.5,2465.0,4.0566313]
["bitfinex","ETHUSD",1747502292755,11.89816707,2465.4,2464.9,12.69398737]
["bitfinex","ETHUSD",1747502292957,7.842,2465.4,2465.0,4.05676828]
["bitfinex","ETHUSD",1747502293149,11.89815615,2465.4,2464.9,12.69400611]
["bitfinex","ETHUSD",1747502293350,4.05630206,2465.3,2464.9,12.69400611]
["bitfinex","ETHUSD",1747502293555,4.05650715,2465.2,2464.9,0.8021]
["bitfinex","ETHUSD",1747502293759,7.842,2465.4,2464.9,0.8021]
["bitfinex","ETHUSD",1747502293760,4.05637,2465.3,2464.9,0.8021]
["bitfinex","ETHUSD",1747502294124,4.05674798,2465.1,2464.9,0.8021]
["bitfinex","ETHUSD",1747502294321,8.768,2465.1,2464.2,0.8276]
["bitfinex","ETHUSD",1747502294525,4.05783861,2464.4,2464.2,0.8276]
["bitfinex","ETHUSD",1747502294823,7.861,2464.5,2464.0,0.6667]
["bitfinex","ETHUSD",1747502295039,4.05827685,2464.1,2464.0,0.6667]
["bitfinex","ETHUSD",1747502295239,4.05818755,2464.2,2464.0,0.6667]
["bitfinex","ETHUSD",1747502295435,4.05761817,2464.5,2464.0,0.6667]
["bitfinex","ETHUSD",1747502295640,7.867,2464.4,2464.0,0.6667]
["bitfinex","ETHUSD",1747502295842,4.05823335,2464.2,2464.0,0.6667]
["bitfinex","ETHUSD",1747502296428,4.05816964,2464.2,2464.0,0.6667]
["bitfinex","ETHUSD",1747502297368,7.867,2464.4,2464.0,0.6667]
["bitfinex","ETHUSD",1747502297541,4.05786374,2464.4,2464.0,0.6667]
["bitfinex","ETHUSD",1747502297745,11.91597467,2464.3,2464.0,0.6667]
["bitfinex","ETHUSD",1747502298138,4.8255018,2464.6,2464.0,0.6667]
["bitfinex","ETHUSD",1747502298343,4.05779675,2464.4,2464.0,0.6667]
["bitfinex","ETHUSD",1747502298741,1.25055018,2464.6,2464.0,4.72507637]
["bitfinex","ETHUSD",1747502298954,3.78759597,2464.9,2464.3,4.05794749]
["bitfinex","ETHUSD",1747502298955,0.768,2464.9,2464.3,4.05794749]
["bitfinex","ETHUSD",1747502299136,7.857,2464.8,2464.3,0.55]
["bitfinex","ETHUSD",1747502299462,0.768,2464.7,2464.2,0.55]
["bitfinex","ETHUSD",1747502299662,4.05788596,2464.4,2464.0,0.6667]
["bitfinex","ETHUSD",1747502299861,4.05773166,2464.5,2464.0,0.6667]
["bitfinex","ETHUSD",1747502299862,4.05827685,2464.1,2464.0,0.6667]
["bitfinex","ETHUSD",1747502301432,4.82627685,2464.1,2464.0,0.6667]
["bitfinex","ETHUSD",1747502301837,0.768,2464.1,2464.0,0.6667]
["bitfinex","ETHUSD",1747502302174,4.05827685,2464.1,2464.0,0.6667]
["bitfinex","ETHUSD",1747502302740,4.05771489,2464.5,2464.0,12.56312298]
["bitfinex","ETHUSD",1747502303054,11.97371489,2464.5,2464.0,8.5047]
["bitfinex","ETHUSD",1747502303271,4.05786244,2464.4,2464.0,8.5047]
["bitfinex","ETHUSD",1747502304071,4.05757566,2464.6,2464.0,12.56303688]
["bitfinex","ETHUSD",1747502304306,7.913,2464.8,2464.3,4.60791248]
["bitfinex","ETHUSD",1747502304462,11.97021031,2464.8,2464.3,4.60791248]
["bitfinex","ETHUSD",1747502304658,0.8167,2465.3,2464.5,0.55]
["bitfinex","ETHUSD",1747502304863,11.972466,2465.2,2464.8,0.55]
["bitfinex","ETHUSD",1747502305109,4.05712431,2464.8,2464.7,0.7922]
["bitfinex","ETHUSD",1747502305471,4.05728891,2464.7,2464.6,7.839]
["bitfinex","ETHUSD",1747502305669,4.05718146,2464.8,2464.6,7.839]
["bitfinex","ETHUSD",1747502306176,4.05732993,2464.7,2464.5,0.55]
["bitfinex","ETHUSD",1747502306379,4.05726135,2464.8,2464.6,7.839]
["bitfinex","ETHUSD",1747502306688,7.916,2465.2,2464.6,7.839]
["bitfinex","ETHUSD",1747502306870,4.05704196,2464.9,2464.6,7.839]
["bitfinex","ETHUSD",1747502307576,4.05712713,2464.8,2464.4,0.7922]
["bitfinex","ETHUSD",1747502307789,4.05720216,2464.8,2464.4,8.6312]
["bitfinex","ETHUSD",1747502308294,8.8167,2465.3,2464.5,0.55]
["bitfinex","ETHUSD",1747502308493,8.8167,2465.3,2464.7,4.05728066]
["bitfinex","ETHUSD",1747502308494,4.05675572,2465.1,2464.7,4.05728066]
["bitfinex","ETHUSD",1747502308663,4.05675572,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1747502308865,4.05681066,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1747502309064,4.05696129,2464.9,2464.6,0.55]
["bitfinex","ETHUSD",1747502309260,4.05688796,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1747502309466,4.05688796,2465.0,2464.8,0.001996]
["bitfinex","ETHUSD",1747502310370,4.05695971,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747502310600,4.05683696,2465.0,2464.8,0.001996]
["bitfinex","ETHUSD",1747502311802,4.05679513,2465.0,2464.8,0.001996]
["bitfinex","ETHUSD",1747502312405,4.05695971,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747502313400,4.0565488,2465.2,2464.8,0.001996]
["bitfinex","ETHUSD",1747502313578,4.05666205,2465.1,2464.8,0.001996]
["bitfinex","ETHUSD",1747502314203,4.05695971,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747502316704,11.99095971,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747502317009,11.98995971,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747502317507,4.05648071,2465.2,2464.8,0.001996]
["bitfinex","ETHUSD",1747502317676,7.935,2465.1,2464.8,0.001996]
["bitfinex","ETHUSD",1747502318335,4.05669622,2465.1,2464.8,0.001996]
["bitfinex","ETHUSD",1747502318489,4.05664065,2465.1,2464.8,0.001996]
["bitfinex","ETHUSD",1747502320903,4.87387685,2465.5,2464.8,0.001996]
["bitfinex","ETHUSD",1747502320904,11.97946894,2465.2,2464.8,4.05910227]
["bitfinex","ETHUSD",1747502321423,7.92,2465.2,2464.9,0.55]
["bitfinex","ETHUSD",1747502321595,7.92,2465.2,2464.8,0.551996]
["bitfinex","ETHUSD",1747502321924,7.92,2465.2,2464.8,4.60903302]
["bitfinex","ETHUSD",1747502322223,4.05640659,2465.3,2464.8,4.60903302]
["bitfinex","ETHUSD",1747502322425,11.97240659,2465.3,2464.8,4.60903302]
["bitfinex","ETHUSD",1747502322620,4.05647499,2465.2,2464.8,0.551996]
["bitfinex","ETHUSD",1747502322826,11.97234778,2465.3,2464.8,0.551996]
["bitfinex","ETHUSD",1747502323024,4.0567563,2465.1,2464.8,0.551996]
["bitfinex","ETHUSD",1747502323231,4.05677701,2465.1,2464.8,0.551996]
["bitfinex","ETHUSD",1747502325401,4.05646711,2465.2,2464.8,0.551996]
["bitfinex","ETHUSD",1747502325832,4.05672434,2465.1,2464.8,0.551996]
["bitfinex","ETHUSD",1747502326015,4.056466,2465.2,2464.8,0.551996]
["bitfinex","ETHUSD",1747502326217,4.05669511,2465.1,2464.8,0.551996]
["bitfinex","ETHUSD",1747502326395,4.05695971,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747502326600,4.05695971,2464.9,2464.8,7.937996]
["bitfinex","ETHUSD",1747502328832,4.05688289,2465.0,2464.8,7.937996]
["bitfinex","ETHUSD",1747502329133,4.05688289,2465.0,2464.8,0.001996]
["bitfinex","ETHUSD",1747502329434,8.30236145,2465.7,2464.8,11.99403145]
["bitfinex","ETHUSD",1747502329637,11.93938012,2465.3,2464.8,11.99403145]
["bitfinex","ETHUSD",1747502329834,4.05648231,2465.2,2464.8,11.99403145]
["bitfinex","ETHUSD",1747502330332,7.883,2465.3,2464.8,0.001996]
["bitfinex","ETHUSD",1747502330542,4.05661298,2465.2,2464.8,0.001996]
["bitfinex","ETHUSD",1747502330840,4.05675592,2465.1,2464.8,0.825396]
["bitfinex","ETHUSD",1747502331343,4.05661298,2465.2,2464.8,0.825396]
["bitfinex","ETHUSD",1747502331752,11.95737366,2465.3,2464.9,4.05695514]
["bitfinex","ETHUSD",1747502332046,4.0564835,2465.2,2464.9,0.55]
["bitfinex","ETHUSD",1747502332345,4.05663432,2465.1,2464.9,0.55]
["bitfinex","ETHUSD",1747502332716,4.056556,2465.2,2464.9,0.55]
["bitfinex","ETHUSD",1747502336887,7.878,2465.3,2464.9,4.60689076]
["bitfinex","ETHUSD",1747502337040,11.93430649,2465.3,2464.9,4.60689076]
["bitfinex","ETHUSD",1747502338186,11.93430649,2465.3,2464.9,0.55]
["bitfinex","ETHUSD",1747502339656,0.8222,2465.7,2464.9,4.60683516]
["bitfinex","ETHUSD",1747502339966,4.05614482,2465.4,2465.0,4.05678021]
["bitfinex","ETHUSD",1747502340166,4.05631168,2465.3,2464.9,4.60688203]
["bitfinex","ETHUSD",1747502340383,0.8222,2465.7,2465.2,0.7632]
["bitfinex","ETHUSD",1747502340384,8.0,2465.7,2465.2,0.7632]
["bitfinex","ETHUSD",1747502340590,1.25112287,2466.1,2465.3,0.55]
["bitfinex","ETHUSD",1747502340835,4.53833317,2466.1,2465.6,4.05567081]
["bitfinex","ETHUSD",1747502340979,0.48332287,2466.1,2465.9,0.55]
["bitfinex","ETHUSD",1747502341143,0.48332287,2466.1,2465.9,4.60522619]
["bitfinex","ETHUSD",1747502341344,0.48332287,2466.1,2466.0,5.36835004]
["bitfinex","ETHUSD",1747502341545,0.03020768,2466.8,2466.5,0.7632]
["bitfinex","ETHUSD",1747502341780,0.03020768,2466.8,2466.6,7.935]
["bitfinex","ETHUSD",1747502342105,4.05399927,2466.7,2466.6,7.935]
["bitfinex","ETHUSD",1747502342766,0.03020768,2466.8,2466.6,7.935]
["bitfinex","ETHUSD",1747502342945,4.05399927,2466.7,2466.6,7.935]
["bitfinex","ETHUSD",1747502343372,4.05399927,2466.7,2466.5,0.7632]
["bitfinex","ETHUSD",1747502343584,4.85186908,2466.8,2466.1,7.933]
["bitfinex","ETHUSD",1747502343797,4.05485213,2466.2,2466.1,7.933]
["bitfinex","ETHUSD",1747502344985,11.96573037,2466.3,2466.1,7.933]
["bitfinex","ETHUSD",1747502346101,4.05482118,2466.2,2466.1,7.933]
["bitfinex","ETHUSD",1747502347569,4.05507828,2466.1,2465.9,7.895]
["bitfinex","ETHUSD",1747502347759,4.05482118,2466.2,2465.9,7.895]
["bitfinex","ETHUSD",1747502347955,4.05504638,2466.1,2465.9,7.895]
["bitfinex","ETHUSD",1747502348180,7.894,2466.3,2465.9,7.895]
["bitfinex","ETHUSD",1747502348382,4.05510035,2466.1,2465.9,7.895]
["bitfinex","ETHUSD",1747502348767,4.05510035,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1747502348980,4.05510035,2466.1,2465.9,7.895]
["bitfinex","ETHUSD",1747502349506,4.05510035,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1747502349691,4.05510035,2466.1,2465.9,7.895]
["bitfinex","ETHUSD",1747502350079,4.05515004,2466.0,2465.9,7.895]
["bitfinex","ETHUSD",1747502353785,4.05493223,2466.2,2465.9,7.895]
["bitfinex","ETHUSD",1747502353980,4.05499713,2466.1,2465.9,7.895]
["bitfinex","ETHUSD",1747502354182,4.05515004,2466.0,2465.9,7.895]
["bitfinex","ETHUSD",1747502355299,4.05509069,2466.1,2465.9,7.895]
["bitfinex","ETHUSD",1747502356182,4.05515004,2466.0,2465.9,7.895]
["bitfinex","ETHUSD",1747502357382,4.05508404,2466.1,2465.9,7.895]
["bitfinex","ETHUSD",1747502358716,7.894,2466.3,2465.9,7.895]
["bitfinex","ETHUSD",1747502358894,4.05500559,2466.1,2465.9,7.895]
["bitfinex","ETHUSD",1747502360420,11.89573896,2466.3,2465.9,9.16638029]
["bitfinex","ETHUSD",1747502360824,7.847,2466.4,2466.0,1.3375]
["bitfinex","ETHUSD",1747502361514,6.77018262,2467.0,2466.4,0.7875]
["bitfinex","ETHUSD",1747502361685,3.78759597,2467.7,2466.7,0.7875]
["bitfinex","ETHUSD",1747502361686,6.77018262,2467.4,2466.7,0.7875]
["bitfinex","ETHUSD",1747502361885,9.9927594,2467.4,2466.8,4.60373593]
["bitfinex","ETHUSD",1747502362085,4.05310298,2467.3,2466.8,4.60373593]
["bitfinex","ETHUSD",1747502362517,4.05358708,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1747502364707,4.05343524,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1747502364896,4.05354089,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1747502365100,4.05343497,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1747502365297,4.05343497,2467.1,2466.8,1.18147838]
["bitfinex","ETHUSD",1747502365523,0.7703,2467.1,2466.6,7.893]
["bitfinex","ETHUSD",1747502365813,4.05412296,2466.7,2466.5,7.893]
["bitfinex","ETHUSD",1747502366018,4.05392452,2466.8,2466.5,7.893]
["bitfinex","ETHUSD",1747502366218,4.05400063,2466.7,2466.5,7.893]
["bitfinex","ETHUSD",1747502367221,4.05449237,2466.4,2466.3,17.9929761]
["bitfinex","ETHUSD",1747502367520,4.05449237,2466.4,2466.3,0.4799761]
["bitfinex","ETHUSD",1747502367905,4.05438556,2466.5,2466.3,0.4799761]
["bitfinex","ETHUSD",1747502368385,4.05438556,2466.5,2466.2,7.893]
["bitfinex","ETHUSD",1747502369118,4.05458938,2466.4,2466.2,7.893]
["bitfinex","ETHUSD",1747502369314,7.853,2466.6,2466.2,7.893]
["bitfinex","ETHUSD",1747502369716,4.0546481,2466.4,2466.2,7.893]
["bitfinex","ETHUSD",1747502370404,4.05438511,2466.5,2466.2,7.893]
["bitfinex","ETHUSD",1747502370605,0.7703,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1747502370808,11.89913795,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1747502370993,4.05418369,2466.6,2466.4,0.7657]
["bitfinex","ETHUSD",1747502371396,11.89904824,2466.7,2466.4,0.7657]
["bitfinex","ETHUSD",1747502371595,4.05390195,2466.8,2466.4,4.82015379]
["bitfinex","ETHUSD",1747502371795,4.05417617,2466.6,2466.4,2.62462936]
["bitfinex","ETHUSD",1747502372133,4.05417617,2466.6,2466.4,0.7657]
["bitfinex","ETHUSD",1747502372433,4.05351073,2467.0,2466.4,4.82014822]
["bitfinex","ETHUSD",1747502372740,4.05351073,2467.0,2466.5,4.60432526]
["bitfinex","ETHUSD",1747502372741,4.0537574,2466.9,2466.5,4.60432526]
["bitfinex","ETHUSD",1747502373092,7.841,2467.0,2466.5,4.60432526]
["bitfinex","ETHUSD",1747502373093,4.05357917,2467.0,2466.6,4.05415575]
["bitfinex","ETHUSD",1747502373291,11.89329078,2467.2,2466.8,1.3034]
["bitfinex","ETHUSD",1747502373591,4.05334716,2467.1,2466.8,1.3034]
["bitfinex","ETHUSD",1747502373929,4.05324845,2467.2,2466.8,2.62843076]
["bitfinex","ETHUSD",1747502376751,0.8023,2467.6,2467.0,0.55]
["bitfinex","ETHUSD",1747502376898,4.05263836,2467.6,2467.3,0.7892]
["bitfinex","ETHUSD",1747502377230,7.83897753,2468.3,2467.3,0.7892]
["bitfinex","ETHUSD",1747502377231,0.8023,2468.1,2467.4,0.55]
["bitfinex","ETHUSD",1747502377436,0.8023,2468.1,2467.5,4.05261079]
["bitfinex","ETHUSD",1747502377437,11.88799807,2468.0,2467.5,4.05261079]
["bitfinex","ETHUSD",1747502377604,7.836,2468.0,2467.4,0.55]
["bitfinex","ETHUSD",1747502377927,4.05262466,2467.6,2467.5,7.835]
["bitfinex","ETHUSD",1747502378631,4.05219662,2467.8,2467.5,7.835]
["bitfinex","ETHUSD",1747502379112,4.05236525,2467.7,2467.3,0.7892]
["bitfinex","ETHUSD",1747502379429,4.05284915,2467.4,2467.0,9.0299761]
["bitfinex","ETHUSD",1747502379640,4.05284915,2467.4,2467.2,0.7815]
["bitfinex","ETHUSD",1747502379827,4.05277963,2467.5,2467.2,0.7815]
["bitfinex","ETHUSD",1747502380133,4.05285567,2467.4,2467.2,0.7815]
["bitfinex","ETHUSD",1747502380535,4.05293514,2467.4,2467.2,0.7815]
["bitfinex","ETHUSD",1747502380828,4.05265285,2467.6,2467.2,1.33130057]
["bitfinex","ETHUSD",1747502381041,11.87409598,2467.9,2467.2,1.33130057]
["bitfinex","ETHUSD",1747502381242,4.05280374,2467.5,2467.2,1.33130057]
["bitfinex","ETHUSD",1747502382037,4.05269654,2467.5,2467.2,1.33130057]
["bitfinex","ETHUSD",1747502382512,4.05265596,2467.6,2467.2,1.33130057]
["bitfinex","ETHUSD",1747502382703,4.05265596,2467.6,2467.3,1.87186046]
["bitfinex","ETHUSD",1747502383213,4.05255346,2467.6,2467.3,1.87186046]
["bitfinex","ETHUSD",1747502383449,4.05281131,2467.5,2467.3,1.87186046]
["bitfinex","ETHUSD",1747502384733,4.05258168,2467.6,2467.3,1.87186046]
["bitfinex","ETHUSD",1747502385955,4.05241177,2467.7,2467.3,1.87186046]
["bitfinex","ETHUSD",1747502386250,4.05241177,2467.7,2467.5,0.55]
["bitfinex","ETHUSD",1747502386629,4.05252066,2467.6,2467.5,0.55]
["bitfinex","ETHUSD",1747502386833,4.0526849,2467.5,2467.4,0.55]
["bitfinex","ETHUSD",1747502387331,4.05284915,2467.4,2467.2,0.7815]
["bitfinex","ETHUSD",1747502387528,4.0526849,2467.5,2467.2,0.7815]
["bitfinex","ETHUSD",1747502387529,4.05301341,2467.3,2467.2,0.7815]
["bitfinex","ETHUSD",1747502387727,4.05301341,2467.3,2467.2,8.6145]
["bitfinex","ETHUSD",1747502388045,4.05293011,2467.4,2467.2,9.47595]
["bitfinex","ETHUSD",1747502388418,4.05294699,2467.4,2467.2,9.47595]
["bitfinex","ETHUSD",1747502389851,4.05270166,2467.5,2467.2,9.47595]
["bitfinex","ETHUSD",1747502390451,4.05249827,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1747502390651,4.05236425,2467.7,2467.4,1.40791122]
["bitfinex","ETHUSD",1747502390853,4.05253553,2467.6,2467.4,1.40791122]
["bitfinex","ETHUSD",1747502394451,4.0526849,2467.5,2467.4,1.95791122]
["bitfinex","ETHUSD",1747502395062,4.0526165,2467.6,2467.4,1.95791122]
["bitfinex","ETHUSD",1747502395240,4.0526849,2467.5,2467.4,1.95791122]
["bitfinex","ETHUSD",1747502395837,4.0522646,2467.8,2467.4,1.95791122]
["bitfinex","ETHUSD",1747502396043,4.0522646,2467.8,2467.6,0.823]
["bitfinex","ETHUSD",1747502396551,4.0522646,2467.8,2467.7,7.832]
["bitfinex","ETHUSD",1747502397172,4.05201579,2468.0,2467.7,7.832]
["bitfinex","ETHUSD",1747502397461,4.05202154,2468.0,2467.7,7.832]
["bitfinex","ETHUSD",1747502397653,4.05202154,2468.0,2467.7,9.16287054]
["bitfinex","ETHUSD",1747502398162,4.0520584,2467.9,2467.7,9.16287054]
["bitfinex","ETHUSD",1747502398370,4.05219223,2467.8,2467.7,9.71287054]
["bitfinex","ETHUSD",1747502399572,4.0520584,2467.9,2467.4,2.23091122]
["bitfinex","ETHUSD",1747502399779,4.05243285,2467.7,2467.4,7.832]
["bitfinex","ETHUSD",1747502399938,4.0526849,2467.5,2467.4,7.832]
["bitfinex","ETHUSD",1747502400138,0.8272,2467.8,2467.4,7.832]
["bitfinex","ETHUSD",1747502400475,0.8272,2468.0,2467.4,10.88089543]
["bitfinex","ETHUSD",1747502400654,4.05209363,2467.9,2467.4,10.88089543]
["bitfinex","ETHUSD",1747502400859,4.05237576,2467.7,2467.4,10.88089543]
["bitfinex","ETHUSD",1747502401153,4.0526849,2467.5,2467.4,3.04889543]
["bitfinex","ETHUSD",1747502401345,4.0526849,2467.5,2467.4,8.21719782]
["bitfinex","ETHUSD",1747502406296,4.0526849,2467.5,2467.4,0.38519782]
["bitfinex","ETHUSD",1747502406454,12.6628849,2467.5,2467.4,0.38519782]
["bitfinex","ETHUSD",1747502408860,4.05317769,2467.2,2467.1,7.832]
["bitfinex","ETHUSD",1747502409055,4.05284915,2467.4,2467.1,7.832]
["bitfinex","ETHUSD",1747502409796,4.05317769,2467.2,2467.1,7.832]
["bitfinex","ETHUSD",1747502410197,4.05317769,2467.2,2467.1,8.21802604]
["bitfinex","ETHUSD",1747502410996,4.88037769,2467.2,2467.1,0.38602604]
["bitfinex","ETHUSD",1747502411194,14.85104111,2467.2,2467.1,0.38602604]
["bitfinex","ETHUSD",1747502411394,20.79092373,2467.2,2467.1,0.38602604]
["bitfinex","ETHUSD",1747502412110,26.60426031,2467.2,2467.1,0.38602604]
["bitfinex","ETHUSD",1747502412601,4.05380316,2466.9,2466.7,8.2639761]
["bitfinex","ETHUSD",1747502412805,4.05380316,2466.9,2466.7,0.4799761]
["bitfinex","ETHUSD",1747502413011,4.88103492,2466.8,2466.7,0.4799761]
["bitfinex","ETHUSD",1747502413219,12.66403492,2466.8,2466.7,0.4799761]
["bitfinex","ETHUSD",1747502413782,4.05418269,2466.6,2466.3,0.38546493]
["bitfinex","ETHUSD",1747502414215,4.05407481,2466.7,2466.3,0.38546493]
["bitfinex","ETHUSD",1747502414385,4.05407481,2466.7,2466.3,2.14366979]
["bitfinex","ETHUSD",1747502414872,11.83790907,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1747502415385,4.05400861,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1747502417315,4.05363615,2467.0,2466.6,0.7581]
["bitfinex","ETHUSD",1747502417606,4.05348002,2467.1,2466.7,7.785]
["bitfinex","ETHUSD",1747502417809,11.83748002,2467.1,2466.7,7.785]
["bitfinex","ETHUSD",1747502418021,4.05399927,2466.7,2466.6,0.5362403]
["bitfinex","ETHUSD",1747502418174,4.05399927,2466.7,2466.6,7.785]
["bitfinex","ETHUSD",1747502419582,4.05390467,2466.8,2466.6,7.785]
["bitfinex","ETHUSD",1747502419824,4.05390467,2466.8,2466.0,0.4799761]
["bitfinex","ETHUSD",1747502419825,0.7981,2466.8,2466.0,1.2745761]
["bitfinex","ETHUSD",1747502420006,4.05441725,2466.5,2466.3,7.785]
["bitfinex","ETHUSD",1747502420318,4.05423082,2466.6,2466.3,7.785]
["bitfinex","ETHUSD",1747502420510,4.05441891,2466.5,2466.3,8.61149761]
["bitfinex","ETHUSD",1747502422123,4.05407362,2466.7,2466.3,8.61149761]
["bitfinex","ETHUSD",1747502422328,4.05425122,2466.6,2466.3,8.61149761]
["bitfinex","ETHUSD",1747502423638,0.7798,2467.1,2466.4,1.3824]
["bitfinex","ETHUSD",1747502423839,4.05358295,2467.0,2466.5,4.05422472]
["bitfinex","ETHUSD",1747502424130,11.83841172,2467.1,2466.6,5.00318829]
["bitfinex","ETHUSD",1747502424310,11.83841172,2467.1,2466.8,0.8324]
["bitfinex","ETHUSD",1747502424311,4.05341172,2467.1,2466.8,0.8324]
["bitfinex","ETHUSD",1747502424513,4.05341172,2467.1,2466.8,8.6174]
["bitfinex","ETHUSD",1747502424912,4.05352517,2467.0,2466.8,8.6174]
["bitfinex","ETHUSD",1747502425101,4.05367059,2466.9,2466.8,7.785]
["bitfinex","ETHUSD",1747502425296,4.05419064,2466.6,2466.5,7.785]
["bitfinex","ETHUSD",1747502426434,4.05482118,2466.2,2465.9,0.4799761]
["bitfinex","ETHUSD",1747502426635,4.05482118,2466.2,2466.0,9.58329761]
["bitfinex","ETHUSD",1747502426834,4.0549856,2466.1,2466.0,7.785]
["bitfinex","ETHUSD",1747502427805,4.0549856,2466.1,2466.0,8.16999025]
["bitfinex","ETHUSD",1747502429295,4.0549856,2466.1,2466.0,7.785]
["bitfinex","ETHUSD",1747502432875,4.05484409,2466.2,2466.0,7.785]
["bitfinex","ETHUSD",1747502433559,4.0549401,2466.2,2466.0,7.785]
["bitfinex","ETHUSD",1747502433748,4.0549856,2466.1,2466.0,7.785]
["bitfinex","ETHUSD",1747502434400,4.05465994,2466.3,2466.1,0.7756]
["bitfinex","ETHUSD",1747502434547,13.93988262,2466.8,2466.2,0.55]
["bitfinex","ETHUSD",1747502434747,4.054264,2466.6,2466.2,0.55]
["bitfinex","ETHUSD",1747502435278,4.0543405,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1747502435478,13.72588262,2466.8,2466.2,0.55]
["bitfinex","ETHUSD",1747502435479,4.05452577,2466.4,2466.2,2.11944652]
["bitfinex","ETHUSD",1747502435682,4.05465677,2466.3,2466.2,0.55]
["bitfinex","ETHUSD",1747502436185,4.05465677,2466.3,2466.2,0.93491159]
["bitfinex","ETHUSD",1747502436747,4.05465677,2466.3,2466.2,0.38491159]
["bitfinex","ETHUSD",1747502437644,4.85815604,2466.5,2466.2,0.38491159]
["bitfinex","ETHUSD",1747502437850,11.8403063,2466.6,2466.3,0.7756]
["bitfinex","ETHUSD",1747502438051,9.99385033,2466.8,2466.4,4.05448827]
["bitfinex","ETHUSD",1747502438250,9.97066342,2467.1,2466.4,0.55]
["bitfinex","ETHUSD",1747502438251,0.8038,2467.1,2466.4,0.55]
["bitfinex","ETHUSD",1747502438453,4.0538753,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1747502438959,0.833,2467.3,2466.6,0.55]
["bitfinex","ETHUSD",1747502439166,4.0535982,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1747502439370,4.05338074,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1747502439547,4.05321162,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1747502439972,4.05338204,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1747502440282,4.05338204,2467.1,2466.9,0.38491159]
["bitfinex","ETHUSD",1747502440883,4.05331298,2467.2,2467.0,0.8234]
["bitfinex","ETHUSD",1747502441286,4.05331298,2467.2,2466.9,1.31137958]
["bitfinex","ETHUSD",1747502441511,4.05350628,2467.0,2466.9,1.47646799]
["bitfinex","ETHUSD",1747502441857,4.05370082,2466.9,2466.7,0.54276826]
["bitfinex","ETHUSD",1747502442075,4.05370082,2466.9,2466.8,7.785]
["bitfinex","ETHUSD",1747502442755,4.05370082,2466.9,2466.8,0.38525562]
["bitfinex","ETHUSD",1747502443294,11.83870082,2466.9,2466.8,0.38525562]
["bitfinex","ETHUSD",1747502443493,12.58880082,2466.9,2466.8,0.38525562]
["bitfinex","ETHUSD",1747502444384,4.05430704,2466.6,2466.4,0.4799761]
["bitfinex","ETHUSD",1747502444701,4.05430704,2466.6,2466.4,1.50131387]
["bitfinex","ETHUSD",1747502445200,4.05432799,2466.5,2466.4,2.05131387]
["bitfinex","ETHUSD",1747502445388,4.0542575,2466.6,2466.4,1.50131387]
["bitfinex","ETHUSD",1747502445591,4.0542575,2466.6,2466.4,0.38523796]
["bitfinex","ETHUSD",1747502445793,4.05408188,2466.7,2466.4,0.38523796]
["bitfinex","ETHUSD",1747502447299,4.05408188,2466.7,2466.5,0.38523796]
["bitfinex","ETHUSD",1747502447866,4.05416362,2466.6,2466.5,0.38523796]
["bitfinex","ETHUSD",1747502448277,4.0540734,2466.7,2466.5,0.38523796]
["bitfinex","ETHUSD",1747502448562,8.0,2467.4,2466.7,0.55]
["bitfinex","ETHUSD",1747502448793,4.05320096,2467.2,2466.8,7.785]
["bitfinex","ETHUSD",1747502449483,4.05295887,2467.4,2466.9,4.60353334]
["bitfinex","ETHUSD",1747502449685,0.7703,2467.6,2467.1,0.55]
["bitfinex","ETHUSD",1747502449999,4.05252782,2467.6,2467.1,4.60322504]
["bitfinex","ETHUSD",1747502450785,4.0523903,2467.7,2467.1,0.55]
["bitfinex","ETHUSD",1747502451098,4.05254991,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1747502451395,4.05238953,2467.7,2467.3,8.9324367]
["bitfinex","ETHUSD",1747502451595,11.83628515,2467.8,2467.3,12.98542094]
["bitfinex","ETHUSD",1747502452701,4.0523612,2467.7,2467.3,8.9324367]
["bitfinex","ETHUSD",1747502453798,4.0527402,2467.5,2467.4,7.784]
["bitfinex","ETHUSD",1747502457825,4.05286078,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1747502457985,4.05286078,2467.4,2467.2,7.783]
["bitfinex","ETHUSD",1747502458183,4.05301341,2467.3,2467.2,7.783]
["bitfinex","ETHUSD",1747502458604,4.05290764,2467.4,2467.2,7.783]
["bitfinex","ETHUSD",1747502460582,0.8,2467.7,2467.2,7.783]
["bitfinex","ETHUSD",1747502460823,4.05243156,2467.7,2467.3,5.43269053]
["bitfinex","ETHUSD",1747502461430,4.87501734,2468.3,2467.7,4.05232152]
["bitfinex","ETHUSD",1747502461598,11.83460818,2468.2,2467.8,0.8297]
["bitfinex","ETHUSD",1747502461923,7.783,2468.2,2467.8,4.88188426]
["bitfinex","ETHUSD",1747502462123,11.83453874,2468.2,2467.8,2.50143719]
["bitfinex","ETHUSD",1747502463232,4.05153874,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1747502463439,4.0511136,2468.5,2467.9,0.55]
["bitfinex","ETHUSD",1747502463596,4.05183667,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1747502463796,4.05183667,2468.1,2467.9,1.63344372]
["bitfinex","ETHUSD",1747502465048,4.05155768,2468.2,2467.9,1.63344372]
["bitfinex","ETHUSD",1747502466091,4.05170858,2468.1,2467.9,1.63344372]
["bitfinex","ETHUSD",1747502466936,4.05202804,2467.9,2467.8,0.8297]
["bitfinex","ETHUSD",1747502467100,4.05228402,2467.8,2467.7,8.332]
["bitfinex","ETHUSD",1747502468681,4.05212432,2467.9,2467.7,8.332]
["bitfinex","ETHUSD",1747502469093,4.05219223,2467.8,2467.7,8.332]
["bitfinex","ETHUSD",1747502469295,4.05279985,2467.5,2467.3,7.782]
["bitfinex","ETHUSD",1747502469520,4.05279985,2467.5,2467.3,8.77453261]
["bitfinex","ETHUSD",1747502469716,4.05284915,2467.4,2467.3,8.77453261]
["bitfinex","ETHUSD",1747502469943,4.05284915,2467.4,2467.3,8.77353261]
["bitfinex","ETHUSD",1747502470337,4.05301341,2467.3,2467.2,0.4799761]
["bitfinex","ETHUSD",1747502470518,4.05301341,2467.3,2467.2,8.2609761]
["bitfinex","ETHUSD",1747502471096,4.05275518,2467.5,2467.2,8.2609761]
["bitfinex","ETHUSD",1747502471297,7.781,2467.9,2467.4,4.85681981]
["bitfinex","ETHUSD",1747502471497,7.781,2467.9,2467.5,5.14334115]
["bitfinex","ETHUSD",1747502471720,4.05188727,2468.0,2467.5,5.14321529]
["bitfinex","ETHUSD",1747502471919,4.05188727,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1747502472131,4.05188727,2468.0,2467.8,0.55]
["bitfinex","ETHUSD",1747502473161,4.05175424,2468.1,2467.8,1.3831]
["bitfinex","ETHUSD",1747502473343,4.05175424,2468.1,2467.9,0.7788]
["bitfinex","ETHUSD",1747502474213,4.05182765,2468.1,2467.9,0.7788]
["bitfinex","ETHUSD",1747502474642,4.05143154,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747502474851,4.05156006,2468.2,2468.0,0.55]
["bitfinex","ETHUSD",1747502477056,4.05087904,2468.6,2468.1,4.05158871]
["bitfinex","ETHUSD",1747502477258,8.0,2468.9,2468.2,7.781]
["bitfinex","ETHUSD",1747502477488,6.73308262,2469.0,2468.4,0.7788]
["bitfinex","ETHUSD",1747502477620,4.0506557,2468.8,2468.4,4.82998498]
["bitfinex","ETHUSD",1747502477816,6.73308262,2469.0,2468.5,1.49312383]
["bitfinex","ETHUSD",1747502478019,6.73308262,2469.0,2468.5,8.33]
["bitfinex","ETHUSD",1747502478324,7.78,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1747502478325,4.05013196,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1747502478626,7.78,2469.4,2468.8,0.55]
["bitfinex","ETHUSD",1747502478842,4.04963219,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1747502479048,4.04947874,2469.5,2469.1,7.82049885]
["bitfinex","ETHUSD",1747502479250,4.04956961,2469.4,2469.2,0.55]
["bitfinex","ETHUSD",1747502480226,4.04941654,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1747502480227,4.04973069,2469.3,2469.2,0.55]
["bitfinex","ETHUSD",1747502480440,8.5732,2469.8,2469.2,2.1618]
["bitfinex","ETHUSD",1747502480655,4.04958161,2469.4,2469.2,2.1618]
["bitfinex","ETHUSD",1747502480859,4.04973069,2469.3,2469.2,2.1618]
["bitfinex","ETHUSD",1747502481222,4.04973069,2469.3,2469.2,1.3288]
["bitfinex","ETHUSD",1747502481834,4.04944408,2469.5,2468.9,0.7788]
["bitfinex","ETHUSD",1747502482041,4.05011388,2469.1,2469.0,7.779]
["bitfinex","ETHUSD",1747502482638,4.04998465,2469.2,2469.0,7.779]
["bitfinex","ETHUSD",1747502483337,4.05005872,2469.1,2469.0,8.329]
["bitfinex","ETHUSD",1747502483752,4.04995019,2469.2,2469.0,8.329]
["bitfinex","ETHUSD",1747502485362,4.04995019,2469.2,2469.0,9.27004913]
["bitfinex","ETHUSD",1747502485661,4.05005872,2469.1,2469.0,9.27004913]
["bitfinex","ETHUSD",1747502485963,4.04996006,2469.2,2469.0,7.778]
["bitfinex","ETHUSD",1747502486165,4.05013895,2469.1,2469.0,7.778]
["bitfinex","ETHUSD",1747502486327,4.05022276,2469.0,2468.7,1.3614]
["bitfinex","ETHUSD",1747502486527,4.05008413,2469.1,2468.8,7.778]
["bitfinex","ETHUSD",1747502486841,4.04979523,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1747502487150,4.04950388,2469.5,2468.9,0.55]
["bitfinex","ETHUSD",1747502487361,4.04989991,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1747502487543,4.04989991,2469.2,2468.9,2.00183114]
["bitfinex","ETHUSD",1747502489154,4.04981157,2469.3,2468.9,2.00183114]
["bitfinex","ETHUSD",1747502489461,4.04980956,2469.3,2468.9,2.00183114]
["bitfinex","ETHUSD",1747502489628,4.04980956,2469.3,2468.9,6.05219802]
["bitfinex","ETHUSD",1747502489828,4.0498947,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1747502491291,4.04981218,2469.3,2469.1,0.55]
["bitfinex","ETHUSD",1747502491730,4.04981218,2469.3,2469.2,0.8038]
["bitfinex","ETHUSD",1747502493079,4.0498947,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1747502494376,4.04982591,2469.3,2469.1,0.55]
["bitfinex","ETHUSD",1747502494580,0.7932,2469.8,2469.1,1.60826311]
["bitfinex","ETHUSD",1747502494785,4.0494087,2469.5,2469.1,5.65823394]
["bitfinex","ETHUSD",1747502494985,4.04957264,2469.4,2469.1,1.60826311]
["bitfinex","ETHUSD",1747502495351,4.0498947,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1747502495675,4.0498947,2469.2,2469.1,8.327]
["bitfinex","ETHUSD",1747502497680,4.04979584,2469.3,2469.1,8.327]
["bitfinex","ETHUSD",1747502497890,4.0494781,2469.5,2469.1,8.327]
["bitfinex","ETHUSD",1747502497891,0.8318,2470.1,2469.5,0.55]
["bitfinex","ETHUSD",1747502498073,4.04841909,2470.1,2469.7,1.3335]
["bitfinex","ETHUSD",1747502498271,4.04876014,2469.9,2469.7,1.3335]
["bitfinex","ETHUSD",1747502498574,4.04876014,2469.9,2469.7,2.59499384]
["bitfinex","ETHUSD",1747502498878,4.04891084,2469.8,2469.7,2.59499384]
["bitfinex","ETHUSD",1747502499078,4.04882617,2469.9,2469.7,2.59499384]
["bitfinex","ETHUSD",1747502499969,4.04866363,2470.0,2469.7,2.59499384]
["bitfinex","ETHUSD",1747502500176,4.04876812,2469.9,2469.7,2.59499384]
["bitfinex","ETHUSD",1747502502891,4.04863415,2470.0,2469.7,2.59499384]
["bitfinex","ETHUSD",1747502503080,4.04863415,2470.0,2469.8,0.48780471]
["bitfinex","ETHUSD",1747502503587,4.04874691,2469.9,2469.8,1.03780471]
["bitfinex","ETHUSD",1747502506060,0.8146,2470.5,2469.9,0.55]
["bitfinex","ETHUSD",1747502506367,4.0484329,2470.1,2469.9,0.55]
["bitfinex","ETHUSD",1747502507901,4.04874691,2469.9,2469.8,1.03780471]
["bitfinex","ETHUSD",1747502508204,4.04891084,2469.8,2469.5,17.488]
["bitfinex","ETHUSD",1747502508367,4.04891084,2469.8,2469.7,7.773]
["bitfinex","ETHUSD",1747502509167,0.7846,2470.5,2469.9,0.55]
["bitfinex","ETHUSD",1747502509394,9.67712839,2471.1,2470.3,0.55]
["bitfinex","ETHUSD",1747502509395,0.7846,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747502509581,4.04776361,2470.5,2470.4,7.773]
["bitfinex","ETHUSD",1747502509782,4.04767431,2470.6,2470.4,7.773]
["bitfinex","ETHUSD",1747502510609,4.04767431,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1747502510780,4.04767431,2470.6,2470.5,7.773]
["bitfinex","ETHUSD",1747502512512,4.83212968,2470.7,2470.5,7.773]
["bitfinex","ETHUSD",1747502512918,4.04759977,2470.6,2470.5,7.773]
["bitfinex","ETHUSD",1747502514212,4.04752138,2470.7,2470.5,7.773]
["bitfinex","ETHUSD",1747502514387,4.04714523,2470.9,2470.5,7.773]
["bitfinex","ETHUSD",1747502514576,4.04728359,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1747502515618,4.04701502,2471.0,2470.7,0.7565]
["bitfinex","ETHUSD",1747502515782,1.67712839,2471.1,2470.7,0.7565]
["bitfinex","ETHUSD",1747502515986,4.0469553,2471.0,2470.7,0.7565]
["bitfinex","ETHUSD",1747502516184,5.72397402,2471.1,2470.7,2.19333797]
["bitfinex","ETHUSD",1747502516419,4.04695035,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1747502516991,1.67712839,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1747502517258,1.67712839,2471.1,2470.8,0.5904689]
["bitfinex","ETHUSD",1747502517406,1.67712839,2471.1,2471.0,5.35344455]
["bitfinex","ETHUSD",1747502517719,1.67712839,2471.1,2471.0,14.1090111]
["bitfinex","ETHUSD",1747502517928,1.67712839,2471.1,2471.0,14.06854673]
["bitfinex","ETHUSD",1747502518247,1.67712839,2471.1,2471.0,14.45024409]
["bitfinex","ETHUSD",1747502520329,5.72390917,2471.1,2471.0,9.85026171]
["bitfinex","ETHUSD",1747502520525,5.72390917,2471.1,2471.0,8.35615953]
["bitfinex","ETHUSD",1747502520684,5.72390917,2471.1,2471.0,7.97446217]
["bitfinex","ETHUSD",1747502521220,6.50640917,2471.1,2471.0,0.20446217]
["bitfinex","ETHUSD",1747502522433,22.27540917,2471.1,2471.0,0.20446217]
["bitfinex","ETHUSD",1747502522637,4.04759977,2470.6,2470.5,0.4799761]
["bitfinex","ETHUSD",1747502522837,4.83009977,2470.6,2470.5,0.4799761]
["bitfinex","ETHUSD",1747502523000,12.59709977,2470.6,2470.5,0.4799761]
["bitfinex","ETHUSD",1747502523202,4.04759977,2470.6,2470.5,0.4799761]
["bitfinex","ETHUSD",1747502523402,4.04727213,2470.8,2470.5,7.769]
["bitfinex","ETHUSD",1747502523646,4.04736003,2470.8,2470.6,0.7769]
["bitfinex","ETHUSD",1747502524525,4.04736003,2470.8,2470.5,7.769]
["bitfinex","ETHUSD",1747502524836,4.04744364,2470.7,2470.5,7.769]
["bitfinex","ETHUSD",1747502525041,4.04727213,2470.8,2470.1,0.7845]
["bitfinex","ETHUSD",1747502525226,4.0478836,2470.5,2470.2,7.769]
["bitfinex","ETHUSD",1747502525406,4.0478836,2470.5,2470.2,8.15101298]
["bitfinex","ETHUSD",1747502525606,4.04799153,2470.4,2470.2,9.50442156]
["bitfinex","ETHUSD",1747502525801,4.04809132,2470.3,2470.2,0.38201298]
["bitfinex","ETHUSD",1747502526517,4.04858299,2470.0,2469.9,8.319]
["bitfinex","ETHUSD",1747502526718,4.04874691,2469.9,2469.8,0.4799761]
["bitfinex","ETHUSD",1747502527461,0.781,2470.4,2469.8,0.4799761]
["bitfinex","ETHUSD",1747502527604,4.048346,2470.2,2469.9,1.37489761]
["bitfinex","ETHUSD",1747502528337,4.048346,2470.2,2469.9,2.15939761]
["bitfinex","ETHUSD",1747502529451,4.04844847,2470.1,2469.9,2.15939761]
["bitfinex","ETHUSD",1747502529943,4.04831403,2470.2,2469.9,2.15939761]
["bitfinex","ETHUSD",1747502530149,4.04815722,2470.3,2469.9,2.15939761]
["bitfinex","ETHUSD",1747502530150,4.04810612,2470.3,2469.9,2.15939761]
["bitfinex","ETHUSD",1747502530351,4.04827939,2470.2,2469.9,2.15939761]
["bitfinex","ETHUSD",1747502530553,4.04809132,2470.3,2469.7,0.7845]
["bitfinex","ETHUSD",1747502530854,4.04858299,2470.0,2469.9,7.767]
["bitfinex","ETHUSD",1747502532232,4.04816616,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1747502532428,4.04792746,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1747502532628,4.04766966,2470.6,2470.0,1.90586104]
["bitfinex","ETHUSD",1747502532819,4.04784907,2470.5,2470.0,5.91387558]
["bitfinex","ETHUSD",1747502533015,4.04793271,2470.4,2470.1,7.767]
["bitfinex","ETHUSD",1747502533252,4.0482552,2470.2,2470.1,7.767]
["bitfinex","ETHUSD",1747502535730,11.81459977,2470.6,2470.1,7.767]
["bitfinex","ETHUSD",1747502536056,4.04795341,2470.4,2470.1,8.62251]
["bitfinex","ETHUSD",1747502536241,4.04804688,2470.4,2470.1,8.62251]
["bitfinex","ETHUSD",1747502536422,0.7502,2470.7,2470.1,8.62251]
["bitfinex","ETHUSD",1747502536755,4.04809132,2470.3,2470.2,7.767]
["bitfinex","ETHUSD",1747502537327,4.04841909,2470.1,2469.9,0.7881]
["bitfinex","ETHUSD",1747502537528,4.04891084,2469.8,2469.7,0.4799761]
["bitfinex","ETHUSD",1747502537729,4.04891084,2469.8,2469.7,8.7969761]
["bitfinex","ETHUSD",1747502537966,4.04891084,2469.8,2469.7,8.2469761]
["bitfinex","ETHUSD",1747502538572,4.04879868,2469.9,2469.7,8.2469761]
["bitfinex","ETHUSD",1747502538872,4.04877605,2469.9,2469.7,10.96272387]
["bitfinex","ETHUSD",1747502539062,15.58886447,2470.3,2469.7,8.2469761]
["bitfinex","ETHUSD",1747502539265,4.04886084,2469.9,2469.7,8.2469761]
["bitfinex","ETHUSD",1747502540366,15.58886447,2470.3,2469.5,22.95988734]
["bitfinex","ETHUSD",1747502540367,4.04923874,2469.6,2469.5,17.479]
["bitfinex","ETHUSD",1747502540588,4.84830271,2469.5,2469.4,0.4799761]
["bitfinex","ETHUSD",1747502541282,7.767,2469.8,2469.4,0.4799761]
["bitfinex","ETHUSD",1747502541283,4.04936609,2469.6,2469.4,0.4799761]
["bitfinex","ETHUSD",1747502541432,20.62086092,2469.8,2469.4,0.4799761]
["bitfinex","ETHUSD",1747502541636,13.70788262,2470.2,2469.4,9.0532761]
["bitfinex","ETHUSD",1747502541637,4.04909586,2469.7,2469.4,9.0532761]
["bitfinex","ETHUSD",1747502541860,4.04924698,2469.6,2469.4,9.0532761]
["bitfinex","ETHUSD",1747502542032,4.04940271,2469.5,2469.4,0.4799761]
["bitfinex","ETHUSD",1747502542233,8.0,2469.9,2469.4,8.2479761]
["bitfinex","ETHUSD",1747502542476,4.04915009,2469.7,2469.4,8.2479761]
["bitfinex","ETHUSD",1747502542964,12.04881382,2469.9,2469.4,8.2479761]
["bitfinex","ETHUSD",1747502543168,4.04901456,2469.8,2469.4,9.59710212]
["bitfinex","ETHUSD",1747502543365,12.04881382,2469.9,2469.4,9.59710212]
["bitfinex","ETHUSD",1747502543570,12.04879762,2469.9,2469.4,9.11712602]
["bitfinex","ETHUSD",1747502543796,4.04902654,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1747502544064,8.7989,2470.0,2469.5,0.55]
["bitfinex","ETHUSD",1747502544274,4.04945533,2469.5,2469.1,1.33992523]
["bitfinex","ETHUSD",1747502544438,8.7989,2470.0,2469.2,8.319]
["bitfinex","ETHUSD",1747502544637,4.04917484,2469.7,2469.2,12.36881507]
["bitfinex","ETHUSD",1747502544949,4.0492546,2469.6,2469.2,8.319]
["bitfinex","ETHUSD",1747502545148,4.04908692,2469.7,2469.2,8.319]
["bitfinex","ETHUSD",1747502545350,4.04931863,2469.6,2469.4,0.55]
["bitfinex","ETHUSD",1747502545551,4.04908692,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1747502545552,4.0491667,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1747502545873,4.04907478,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1747502546979,0.7989,2470.0,2469.4,0.55]
["bitfinex","ETHUSD",1747502547138,4.04892803,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1747502547344,4.04892803,2469.8,2469.5,0.59705345]
["bitfinex","ETHUSD",1747502547577,4.04907975,2469.7,2469.5,0.59705345]
["bitfinex","ETHUSD",1747502548476,4.04923874,2469.6,2469.5,1.14705345]
["bitfinex","ETHUSD",1747502548675,4.04916622,2469.7,2469.5,0.55]
["bitfinex","ETHUSD",1747502549346,4.04900197,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1747502549540,5.93988262,2470.2,2469.6,0.55]
["bitfinex","ETHUSD",1747502549740,4.04810609,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1747502550143,4.04827463,2470.2,2470.0,1.08858363]
["bitfinex","ETHUSD",1747502550339,4.04827463,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1747502550980,3.7737659,2470.5,2469.9,7.769]
["bitfinex","ETHUSD",1747502551180,4.04858299,2470.0,2469.9,7.769]
["bitfinex","ETHUSD",1747502551878,4.04866443,2470.0,2469.8,7.769]
["bitfinex","ETHUSD",1747502552586,4.04891084,2469.8,2469.6,17.485]
["bitfinex","ETHUSD",1747502552792,4.04879363,2469.9,2469.8,7.769]
["bitfinex","ETHUSD",1747502555374,4.04902978,2469.8,2469.6,17.485]
["bitfinex","ETHUSD",1747502555576,4.04902978,2469.8,2469.7,7.769]
["bitfinex","ETHUSD",1747502557397,4.04891084,2469.8,2469.7,7.769]
["bitfinex","ETHUSD",1747502557762,4.04891084,2469.8,2469.6,17.485]
["bitfinex","ETHUSD",1747502558056,4.04891084,2469.8,2469.7,7.769]
["bitfinex","ETHUSD",1747502558368,4.04891084,2469.8,2469.7,8.15302883]
["bitfinex","ETHUSD",1747502559578,4.04891084,2469.8,2469.7,7.769]
["bitfinex","ETHUSD",1747502561403,4.04907478,2469.7,2469.6,17.485]
["bitfinex","ETHUSD",1747502561583,4.04907478,2469.7,2469.6,25.254]
["bitfinex","ETHUSD",1747502562414,4.04956669,2469.4,2469.3,7.769]
["bitfinex","ETHUSD",1747502563202,3.7737659,2469.9,2469.3,7.769]
["bitfinex","ETHUSD",1747502563402,3.34214048,2471.8,2469.3,7.769]
["bitfinex","ETHUSD",1747502563403,4.04927261,2469.6,2469.3,7.769]
["bitfinex","ETHUSD",1747502563709,4.04941706,2469.5,2469.3,7.769]
["bitfinex","ETHUSD",1747502564004,4.04941706,2469.5,2469.4,0.38403925]
["bitfinex","ETHUSD",1747502564205,4.04907478,2469.7,2469.4,0.38403925]
["bitfinex","ETHUSD",1747502564567,4.04842738,2470.1,2469.4,0.38403925]
["bitfinex","ETHUSD",1747502564568,4.04853745,2470.1,2469.6,4.04914895]
["bitfinex","ETHUSD",1747502564806,4.04853745,2470.1,2469.5,0.55]
["bitfinex","ETHUSD",1747502564807,11.8164662,2470.1,2469.5,4.59932275]
["bitfinex","ETHUSD",1747502565001,4.04875161,2469.9,2469.5,4.59932275]
["bitfinex","ETHUSD",1747502565212,4.04875161,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1747502565406,4.04875161,2469.9,2469.6,0.38403925]
["bitfinex","ETHUSD",1747502566066,4.04892712,2469.8,2469.6,0.38403925]
["bitfinex","ETHUSD",1747502566270,4.04858299,2470.0,2469.7,0.38403925]
["bitfinex","ETHUSD",1747502566481,4.04874691,2469.9,2469.7,0.38403925]
["bitfinex","ETHUSD",1747502567099,4.04891084,2469.8,2469.7,0.38403925]
["bitfinex","ETHUSD",1747502567301,4.04855669,2470.1,2469.8,0.8093]
["bitfinex","ETHUSD",1747502567503,16.64794648,2470.5,2469.8,8.5783]
["bitfinex","ETHUSD",1747502567504,12.6001659,2470.5,2469.8,8.5783]
["bitfinex","ETHUSD",1747502567710,4.04833172,2470.2,2469.8,9.47453393]
["bitfinex","ETHUSD",1747502568217,4.048433,2470.1,2469.8,9.47453393]
["bitfinex","ETHUSD",1747502568417,4.04827386,2470.2,2469.8,9.47453393]
["bitfinex","ETHUSD",1747502568597,4.04818209,2470.3,2469.8,13.52333997]
["bitfinex","ETHUSD",1747502568796,4.04818209,2470.3,2469.9,1.79563336]
["bitfinex","ETHUSD",1747502569216,4.04828329,2470.2,2469.9,1.79563336]
["bitfinex","ETHUSD",1747502569522,4.04818209,2470.3,2470.0,0.38403925]
["bitfinex","ETHUSD",1747502569523,4.04841909,2470.1,2470.0,0.38403925]
["bitfinex","ETHUSD",1747502569985,4.04841909,2470.1,2470.0,8.15303925]
["bitfinex","ETHUSD",1747502570317,4.04834984,2470.2,2470.0,8.15303925]
["bitfinex","ETHUSD",1747502570518,4.04776361,2470.5,2470.0,9.3184599]
["bitfinex","ETHUSD",1747502570714,4.0480983,2470.3,2470.0,9.3184599]
["bitfinex","ETHUSD",1747502570882,7.768,2470.6,2470.1,0.7768]
["bitfinex","ETHUSD",1747502571086,4.04791965,2470.5,2470.1,0.7768]
["bitfinex","ETHUSD",1747502571465,4.0480917,2470.3,2470.1,1.16083925]
["bitfinex","ETHUSD",1747502571721,4.0480079,2470.4,2470.1,2.75480291]
["bitfinex","ETHUSD",1747502572286,4.0480079,2470.4,2470.1,2.37076366]
["bitfinex","ETHUSD",1747502572489,4.0480079,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1747502574245,15.82107871,2470.8,2470.2,4.59824653]
["bitfinex","ETHUSD",1747502574246,8.0,2470.8,2470.2,4.59824653]
["bitfinex","ETHUSD",1747502574539,4.04712792,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1747502574724,4.04703651,2471.0,2470.6,7.768]
["bitfinex","ETHUSD",1747502574901,1.67712839,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1747502575799,5.72391685,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1747502577127,4.04694455,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1747502577428,4.04694455,2471.0,2470.9,8.317]
["bitfinex","ETHUSD",1747502577630,1.67712839,2471.1,2470.9,8.317]
["bitfinex","ETHUSD",1747502577934,5.72392801,2471.1,2470.9,8.317]
["bitfinex","ETHUSD",1747502578100,1.67712839,2471.1,2470.9,8.317]
["bitfinex","ETHUSD",1747502578300,1.67712839,2471.1,2471.0,1.3817]
["bitfinex","ETHUSD",1747502578500,1.67712839,2471.1,2471.0,2.1612]
["bitfinex","ETHUSD",1747502580428,4.04727213,2470.8,2470.6,17.484]
["bitfinex","ETHUSD",1747502580628,4.04759977,2470.6,2470.5,8.2459761]
["bitfinex","ETHUSD",1747502580829,11.81259977,2470.6,2470.5,0.4799761]
["bitfinex","ETHUSD",1747502581193,15.58636567,2470.6,2470.5,0.4799761]
["bitfinex","ETHUSD",1747502581530,16.41316567,2470.6,2470.5,0.4799761]
["bitfinex","ETHUSD",1747502581829,12.63939977,2470.6,2470.5,0.4799761]
["bitfinex","ETHUSD",1747502582127,16.41316567,2470.6,2470.5,0.4799761]
["bitfinex","ETHUSD",1747502582848,16.41316567,2470.6,2469.6,0.7739]
["bitfinex","ETHUSD",1747502582849,4.04792746,2470.4,2469.6,0.7739]
["bitfinex","ETHUSD",1747502583050,4.04880531,2469.9,2469.7,0.87739]
["bitfinex","ETHUSD",1747502583225,4.04891084,2469.8,2469.7,7.767]
["bitfinex","ETHUSD",1747502584633,4.04891084,2469.8,2469.4,1.2538761]
["bitfinex","ETHUSD",1747502584634,4.04903888,2469.8,2469.4,1.2538761]
["bitfinex","ETHUSD",1747502584831,4.04903888,2469.8,2469.5,7.767]
["bitfinex","ETHUSD",1747502585014,4.04940271,2469.5,2469.4,0.4799761]
["bitfinex","ETHUSD",1747502585220,4.04925303,2469.6,2469.4,0.4799761]
["bitfinex","ETHUSD",1747502585419,4.53232817,2469.8,2469.3,7.767]
["bitfinex","ETHUSD",1747502585420,4.04915187,2469.7,2469.3,7.767]
["bitfinex","ETHUSD",1747502585634,4.04931517,2469.6,2469.3,7.767]
["bitfinex","ETHUSD",1747502585829,4.5584659,2470.0,2469.2,17.481]
["bitfinex","ETHUSD",1747502586029,4.04966417,2469.4,2469.2,25.248]
["bitfinex","ETHUSD",1747502586517,4.04973069,2469.3,2469.2,25.248]
["bitfinex","ETHUSD",1747502587048,4.0498947,2469.2,2469.1,1.01460133]
["bitfinex","ETHUSD",1747502587750,7.766,2469.6,2469.1,1.01460133]
["bitfinex","ETHUSD",1747502587953,7.766,2469.5,2469.1,5.06457293]
["bitfinex","ETHUSD",1747502588164,7.766,2469.5,2469.1,5.93209428]
["bitfinex","ETHUSD",1747502588460,11.81540313,2469.5,2469.1,5.93209428]
["bitfinex","ETHUSD",1747502588825,11.81632758,2469.6,2469.1,5.93209428]
["bitfinex","ETHUSD",1747502589159,4.04942489,2469.5,2469.1,1.88212268]
["bitfinex","ETHUSD",1747502589454,4.04942489,2469.5,2469.2,1.36992648]
["bitfinex","ETHUSD",1747502589856,4.04898759,2469.8,2469.3,4.81059224]
["bitfinex","ETHUSD",1747502590155,7.767,2469.8,2469.4,4.04955231]
["bitfinex","ETHUSD",1747502590356,11.81568796,2470.0,2469.5,12.36733132]
["bitfinex","ETHUSD",1747502590654,11.81568796,2470.0,2469.5,14.08512803]
["bitfinex","ETHUSD",1747502591040,4.04876257,2469.9,2469.5,14.08512803]
["bitfinex","ETHUSD",1747502591237,4.04876257,2469.9,2469.5,10.03579671]
["bitfinex","ETHUSD",1747502592257,7.767,2470.0,2469.5,1.71779671]
["bitfinex","ETHUSD",1747502592431,11.5407659,2470.0,2469.6,7.767]
["bitfinex","ETHUSD",1747502592761,0.7695,2470.2,2469.6,7.767]
["bitfinex","ETHUSD",1747502592762,7.767,2470.1,2469.8,4.04888096]
["bitfinex","ETHUSD",1747502592923,11.81543494,2470.1,2469.7,1.311]
["bitfinex","ETHUSD",1747502593122,11.81543494,2470.1,2469.7,2.62373353]
["bitfinex","ETHUSD",1747502593857,6.70938262,2470.5,2469.7,2.62373353]
["bitfinex","ETHUSD",1747502594058,6.70938262,2470.5,2470.0,0.55]
["bitfinex","ETHUSD",1747502594059,4.04804796,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1747502594360,11.81491602,2470.5,2470.1,7.767]
["bitfinex","ETHUSD",1747502594361,4.04832932,2470.2,2470.1,7.767]
["bitfinex","ETHUSD",1747502594662,4.04816461,2470.3,2470.1,7.767]
["bitfinex","ETHUSD",1747502595033,4.04816461,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1747502595238,4.04816461,2470.3,2470.1,7.767]
["bitfinex","ETHUSD",1747502595451,4.04802145,2470.4,2470.1,7.767]
["bitfinex","ETHUSD",1747502595637,3.7737659,2470.9,2470.2,0.7569]
["bitfinex","ETHUSD",1747502595962,11.81441135,2470.8,2470.3,4.59803188]
["bitfinex","ETHUSD",1747502596131,7.767,2470.8,2470.3,2.26702485]
["bitfinex","ETHUSD",1747502596465,4.04758755,2470.7,2470.3,2.26702485]
["bitfinex","ETHUSD",1747502596761,11.81436462,2470.8,2470.3,6.31510254]
["bitfinex","ETHUSD",1747502596953,7.767,2470.8,2470.4,4.04792538]
["bitfinex","ETHUSD",1747502597152,11.81428206,2470.8,2470.3,6.31504461]
["bitfinex","ETHUSD",1747502597356,4.04745657,2470.7,2470.4,1.1120095]
["bitfinex","ETHUSD",1747502597532,4.04751792,2470.7,2470.4,1.1120095]
["bitfinex","ETHUSD",1747502597947,4.04751792,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747502598251,7.767,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1747502598567,4.04792746,2470.4,2470.3,8.316]
["bitfinex","ETHUSD",1747502598786,0.8237,2470.5,2469.9,1.2762761]
["bitfinex","ETHUSD",1747502598936,0.8237,2470.5,2470.0,7.766]
["bitfinex","ETHUSD",1747502598937,4.04839397,2470.2,2470.0,7.766]
["bitfinex","ETHUSD",1747502600176,0.8237,2470.5,2470.0,7.766]
["bitfinex","ETHUSD",1747502600364,4.0477847,2470.5,2470.0,11.81444227]
["bitfinex","ETHUSD",1747502600564,4.0477847,2470.5,2470.0,13.63458678]
["bitfinex","ETHUSD",1747502600769,8.0,2470.7,2470.1,0.55]
["bitfinex","ETHUSD",1747502601075,4.04783756,2470.5,2470.2,0.7963]
["bitfinex","ETHUSD",1747502601564,4.04765625,2470.6,2470.2,0.7963]
["bitfinex","ETHUSD",1747502601878,4.04754208,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747502602479,4.04762137,2470.6,2470.3,1.08946455]
["bitfinex","ETHUSD",1747502603780,11.81327885,2470.8,2470.2,0.7963]
["bitfinex","ETHUSD",1747502603998,4.04795342,2470.4,2470.3,7.766]
["bitfinex","ETHUSD",1747502606348,7.766,2470.8,2470.3,7.766]
["bitfinex","ETHUSD",1747502606551,4.04743594,2470.7,2470.3,7.766]
["bitfinex","ETHUSD",1747502607084,4.04768229,2470.6,2470.3,7.766]
["bitfinex","ETHUSD",1747502607257,4.04768229,2470.6,2470.3,9.02706429]
["bitfinex","ETHUSD",1747502607785,4.87074114,2471.0,2470.4,0.55]
["bitfinex","ETHUSD",1747502607981,3.7737659,2471.2,2470.7,4.04735596]
["bitfinex","ETHUSD",1747502607982,7.765,2471.2,2470.7,4.04735596]
["bitfinex","ETHUSD",1747502608282,4.04679368,2471.1,2470.8,8.316]
["bitfinex","ETHUSD",1747502608786,4.04666726,2471.2,2470.8,9.6290599]
["bitfinex","ETHUSD",1747502609010,4.04679001,2471.1,2470.9,0.7671]
["bitfinex","ETHUSD",1747502609287,4.0468122,2471.1,2470.9,0.7671]
["bitfinex","ETHUSD",1747502609662,4.04694455,2471.0,2470.9,1.3171]
["bitfinex","ETHUSD",1747502609860,4.04694455,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1747502610292,4.82975328,2471.3,2470.4,0.7671]
["bitfinex","ETHUSD",1747502610509,4.04767657,2470.6,2470.5,7.765]
["bitfinex","ETHUSD",1747502611172,4.04776361,2470.5,2470.4,0.7671]
["bitfinex","ETHUSD",1747502611380,4.04792746,2470.4,2470.3,25.247]
["bitfinex","ETHUSD",1747502611770,4.04792746,2470.4,2470.3,25.797]
["bitfinex","ETHUSD",1747502611986,4.04792746,2470.4,2470.3,25.247]
["bitfinex","ETHUSD",1747502612394,4.04792746,2470.4,2470.3,25.797]
["bitfinex","ETHUSD",1747502612593,4.04783924,2470.5,2470.3,17.482]
["bitfinex","ETHUSD",1747502612790,4.04783924,2470.5,2470.4,7.765]
["bitfinex","ETHUSD",1747502612995,4.04783924,2470.5,2470.3,19.30691]
["bitfinex","ETHUSD",1747502613294,4.04783924,2470.5,2470.4,7.765]
["bitfinex","ETHUSD",1747502614099,4.04783924,2470.5,2470.3,19.30691]
["bitfinex","ETHUSD",1747502614100,4.04792746,2470.4,2470.3,17.482]
["bitfinex","ETHUSD",1747502614306,4.04792746,2470.4,2470.3,25.247]
["bitfinex","ETHUSD",1747502614459,4.04792746,2470.4,2470.3,7.765]
["bitfinex","ETHUSD",1747502614974,7.82106799,2470.8,2470.3,7.765]
["bitfinex","ETHUSD",1747502614975,4.04766847,2470.6,2470.3,7.765]
["bitfinex","ETHUSD",1747502615167,4.04761011,2470.6,2470.3,8.5646]
["bitfinex","ETHUSD",1747502615571,4.04776917,2470.5,2470.3,8.5646]
["bitfinex","ETHUSD",1747502617504,4.04767297,2470.6,2470.3,8.5646]
["bitfinex","ETHUSD",1747502620086,4.04777386,2470.5,2470.3,8.5646]
["bitfinex","ETHUSD",1747502620401,4.04792746,2470.4,2470.3,7.765]
["bitfinex","ETHUSD",1747502620613,4.84932746,2470.4,2470.3,7.765]
["bitfinex","ETHUSD",1747502620983,4.04854331,2470.1,2469.9,7.765]
["bitfinex","ETHUSD",1747502621396,11.81215616,2470.3,2470.0,0.38275148]
["bitfinex","ETHUSD",1747502621699,4.04834719,2470.2,2470.0,0.38275148]
["bitfinex","ETHUSD",1747502621887,11.81218784,2470.3,2470.0,0.38275148]
["bitfinex","ETHUSD",1747502622605,7.764,2470.3,2470.0,0.38275148]
["bitfinex","ETHUSD",1747502622805,4.04795642,2470.4,2470.0,0.38275148]
["bitfinex","ETHUSD",1747502623006,4.04785201,2470.5,2470.1,4.80707408]
["bitfinex","ETHUSD",1747502623205,4.04794457,2470.4,2470.1,0.7587]
["bitfinex","ETHUSD",1747502623397,4.04794457,2470.4,2470.1,1.14145148]
["bitfinex","ETHUSD",1747502623585,4.0481516,2470.3,2470.1,1.14145148]
["bitfinex","ETHUSD",1747502623784,4.0481516,2470.3,2470.2,7.764]
["bitfinex","ETHUSD",1747502624305,4.0481516,2470.3,2469.7,8.2439761]
["bitfinex","ETHUSD",1747502624306,4.0482552,2470.2,2469.9,0.7903]
["bitfinex","ETHUSD",1747502624510,4.0482552,2470.2,2469.7,0.4799761]
["bitfinex","ETHUSD",1747502624511,4.04851078,2470.1,2470.0,7.764]
["bitfinex","ETHUSD",1747502624707,4.0482552,2470.2,2469.7,1.2702761]
["bitfinex","ETHUSD",1747502624914,4.0488398,2469.9,2469.7,8.2439761]
["bitfinex","ETHUSD",1747502625222,4.04867407,2470.0,2469.7,8.2439761]
["bitfinex","ETHUSD",1747502625506,4.04891084,2469.8,2469.7,0.4799761]
["bitfinex","ETHUSD",1747502625712,4.82581084,2469.8,2469.7,0.4799761]
["bitfinex","ETHUSD",1747502626118,4.82581084,2469.8,2469.5,0.6434016]
["bitfinex","ETHUSD",1747502626271,4.04914414,2469.7,2469.4,8.2439761]
["bitfinex","ETHUSD",1747502626714,4.04900254,2469.8,2469.4,8.2439761]
["bitfinex","ETHUSD",1747502627081,4.04908028,2469.7,2469.4,8.2439761]
["bitfinex","ETHUSD",1747502627400,4.04908028,2469.7,2469.5,0.38286725]
["bitfinex","ETHUSD",1747502627599,4.82555302,2470.0,2469.5,0.38286725]
["bitfinex","ETHUSD",1747502627929,4.04866564,2470.0,2469.6,0.7903]
["bitfinex","ETHUSD",1747502628071,0.7769,2470.2,2469.6,0.7903]
["bitfinex","ETHUSD",1747502628271,4.04863383,2470.0,2469.6,0.7903]
["bitfinex","ETHUSD",1747502628471,4.04863383,2470.0,2469.6,2.59689638]
["bitfinex","ETHUSD",1747502628713,4.04877063,2469.9,2469.6,2.59689638]
["bitfinex","ETHUSD",1747502629214,12.3146659,2470.2,2469.5,0.38286725]
["bitfinex","ETHUSD",1747502629518,4.04922058,2469.7,2469.6,7.765]
["bitfinex","ETHUSD",1747502630490,4.04938375,2469.6,2469.4,0.8025]
["bitfinex","ETHUSD",1747502630690,4.04938375,2469.6,2469.5,7.765]
["bitfinex","ETHUSD",1747502631288,4.04949188,2469.5,2469.2,1.2824761]
["bitfinex","ETHUSD",1747502631505,4.04949188,2469.5,2469.3,7.765]
["bitfinex","ETHUSD",1747502631806,4.04949188,2469.5,2469.3,8.14734137]
["bitfinex","ETHUSD",1747502633133,4.04956669,2469.4,2469.3,0.38234137]
["bitfinex","ETHUSD",1747502633618,4.04973069,2469.3,2469.2,7.765]
["bitfinex","ETHUSD",1747502638121,0.7797,2469.6,2469.2,7.765]
["bitfinex","ETHUSD",1747502638288,4.04958932,2469.4,2469.2,7.765]
["bitfinex","ETHUSD",1747502638628,7.765,2469.5,2469.2,7.765]
["bitfinex","ETHUSD",1747502638916,4.04956768,2469.4,2469.2,7.765]
["bitfinex","ETHUSD",1747502640023,4.04973069,2469.3,2469.2,7.765]
["bitfinex","ETHUSD",1747502640908,4.04973069,2469.3,2469.1,0.53462523]
["bitfinex","ETHUSD",1747502641105,4.04973069,2469.3,2469.2,7.766]
["bitfinex","ETHUSD",1747502641641,4.0498947,2469.2,2469.1,0.53462523]
["bitfinex","ETHUSD",1747502641928,4.8295947,2469.2,2469.1,0.53462523]
["bitfinex","ETHUSD",1747502643434,4.049233,2469.7,2469.2,0.8025]
["bitfinex","ETHUSD",1747502643587,4.04938413,2469.6,2469.3,7.767]
["bitfinex","ETHUSD",1747502643925,4.04943485,2469.5,2469.3,7.767]
["bitfinex","ETHUSD",1747502644784,5.93988262,2469.8,2469.3,8.67741252]
["bitfinex","ETHUSD",1747502644987,4.04924395,2469.6,2469.3,8.67741252]
["bitfinex","ETHUSD",1747502645198,0.8092,2470.0,2469.4,4.59951389]
["bitfinex","ETHUSD",1747502645423,6.74908262,2470.2,2469.6,4.04908196]
["bitfinex","ETHUSD",1747502645598,5.93988262,2470.2,2469.6,0.55]
["bitfinex","ETHUSD",1747502645798,4.04861217,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1747502646028,4.04882005,2469.9,2469.6,1.45711]
["bitfinex","ETHUSD",1747502646325,4.04894336,2469.8,2469.6,0.90711]
["bitfinex","ETHUSD",1747502646506,4.04894336,2469.8,2469.5,0.7551]
["bitfinex","ETHUSD",1747502646507,4.04894336,2469.8,2469.7,7.767]
["bitfinex","ETHUSD",1747502646888,4.85785491,2470.0,2469.7,7.767]
["bitfinex","ETHUSD",1747502647115,4.04891084,2469.8,2469.7,7.767]
["bitfinex","ETHUSD",1747502648602,4.04940241,2469.6,2469.5,7.767]
["bitfinex","ETHUSD",1747502649291,4.04875363,2469.9,2469.6,1.3821]
["bitfinex","ETHUSD",1747502649924,4.04891272,2469.8,2469.6,1.3821]
["bitfinex","ETHUSD",1747502652632,4.04907478,2469.7,2469.6,1.3821]
["bitfinex","ETHUSD",1747502652933,4.04907478,2469.7,2469.6,0.55]
["bitfinex","ETHUSD",1747502653094,4.04907478,2469.7,2469.6,0.93175043]
["bitfinex","ETHUSD",1747502654061,4.04907478,2469.7,2469.6,8.69675043]
["bitfinex","ETHUSD",1747502654229,4.04907478,2469.7,2469.6,8.14675043]
["bitfinex","ETHUSD",1747502655694,4.0489621,2469.8,2469.6,9.04463547]
["bitfinex","ETHUSD",1747502655895,4.04907478,2469.7,2469.6,8.14675043]
["bitfinex","ETHUSD",1747502656993,4.04907478,2469.7,2469.6,0.38175043]
["bitfinex","ETHUSD",1747502658547,4.04907478,2469.7,2469.5,7.765]
["bitfinex","ETHUSD",1747502659445,4.04973069,2469.3,2469.2,0.4799761]
["bitfinex","ETHUSD",1747502659651,4.0498947,2469.2,2469.1,1.01460133]
["bitfinex","ETHUSD",1747502659800,4.8344947,2469.2,2469.1,1.01460133]
["bitfinex","ETHUSD",1747502660205,12.5984947,2469.2,2469.1,1.01460133]
["bitfinex","ETHUSD",1747502662739,20.5984947,2469.2,2469.1,1.01460133]
["bitfinex","ETHUSD",1747502662939,20.5984947,2469.2,2469.1,0.53462523]
["bitfinex","ETHUSD",1747502666315,9.98966456,2469.3,2469.1,0.53462523]
["bitfinex","ETHUSD",1747502666565,7.765,2469.7,2469.1,8.30062523]
["bitfinex","ETHUSD",1747502666566,12.59078952,2469.7,2469.1,8.30062523]
["bitfinex","ETHUSD",1747502666744,4.0497089,2469.4,2469.1,8.30062523]
["bitfinex","ETHUSD",1747502666935,4.04963777,2469.4,2469.2,0.83006252]
["bitfinex","ETHUSD",1747502667135,4.04973069,2469.3,2469.2,0.83006252]
["bitfinex","ETHUSD",1747502667521,4.04962915,2469.4,2469.2,0.83006252]
["bitfinex","ETHUSD",1747502668020,4.04962915,2469.4,2469.3,0.8195]
["bitfinex","ETHUSD",1747502668526,4.04973069,2469.3,2469.2,0.83006252]
["bitfinex","ETHUSD",1747502668726,4.04973069,2469.3,2469.2,8.59606252]
["bitfinex","ETHUSD",1747502670426,4.04960301,2469.4,2469.2,8.59606252]
["bitfinex","ETHUSD",1747502670631,4.04960301,2469.4,2469.3,0.99501877]
["bitfinex","ETHUSD",1747502672325,4.04973069,2469.3,2469.2,7.766]
["bitfinex","ETHUSD",1747502673480,4.0498947,2469.2,2469.1,0.53462523]
["bitfinex","ETHUSD",1747502678578,12.0498947,2469.2,2469.1,0.53462523]
["bitfinex","ETHUSD",1747502679838,4.0498947,2469.2,2469.1,0.53462523]
["bitfinex","ETHUSD",1747502684151,8.5591,2469.6,2469.1,0.53462523]
["bitfinex","ETHUSD",1747502684485,7.765,2469.6,2469.1,0.53462523]
["bitfinex","ETHUSD",1747502684663,4.0498947,2469.2,2469.1,0.53462523]
["bitfinex","ETHUSD",1747502689704,18.77717732,2469.2,2469.1,0.53462523]
["bitfinex","ETHUSD",1747502689856,4.05104314,2468.5,2468.4,0.4799761]
["bitfinex","ETHUSD",1747502690360,4.05120725,2468.4,2468.3,25.251]
["bitfinex","ETHUSD",1747502690584,4.05137138,2468.3,2468.2,0.7984]
["bitfinex","ETHUSD",1747502690891,4.05137138,2468.3,2468.2,7.765]
["bitfinex","ETHUSD",1747502691710,4.05169968,2468.1,2468.0,1.2783761]
["bitfinex","ETHUSD",1747502691876,4.05169968,2468.1,2468.0,9.0433761]
["bitfinex","ETHUSD",1747502692076,4.05161705,2468.2,2468.0,9.0433761]
["bitfinex","ETHUSD",1747502692910,4.05169968,2468.1,2468.0,9.0433761]
["bitfinex","ETHUSD",1747502693107,4.05169968,2468.1,2468.0,0.4799761]
["bitfinex","ETHUSD",1747502693610,4.05169968,2468.1,2467.8,9.2068016]
["bitfinex","ETHUSD",1747502693611,4.05169968,2468.1,2467.8,8.5634]
["bitfinex","ETHUSD",1747502694109,4.05186451,2468.0,2467.8,8.5634]
["bitfinex","ETHUSD",1747502694328,4.05202804,2467.9,2467.8,0.7984]
["bitfinex","ETHUSD",1747502694511,4.05202804,2467.9,2467.8,8.5644]
["bitfinex","ETHUSD",1747502694717,4.05202804,2467.9,2467.8,8.94686974]
["bitfinex","ETHUSD",1747502694914,4.05202804,2467.9,2467.8,0.38246974]
["bitfinex","ETHUSD",1747502695929,4.05216894,2467.9,2467.7,7.766]
["bitfinex","ETHUSD",1747502697718,4.05169968,2468.1,2467.7,7.766]
["bitfinex","ETHUSD",1747502698030,4.05204403,2467.9,2467.7,7.766]
["bitfinex","ETHUSD",1747502699743,4.05190015,2468.0,2467.7,7.766]
["bitfinex","ETHUSD",1747502700109,4.05204083,2467.9,2467.6,26.0261]
["bitfinex","ETHUSD",1747502700343,4.05221552,2467.8,2467.6,26.0261]
["bitfinex","ETHUSD",1747502700949,4.05260648,2467.6,2467.4,8.5797]
["bitfinex","ETHUSD",1747502701150,4.05254887,2467.6,2467.4,8.5797]
["bitfinex","ETHUSD",1747502701950,7.766,2467.8,2467.4,0.8127]
["bitfinex","ETHUSD",1747502702119,11.74312615,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1747502702327,11.74312615,2468.1,2467.8,0.8127]
["bitfinex","ETHUSD",1747502702507,7.69134002,2468.1,2467.9,4.05193512]
["bitfinex","ETHUSD",1747502702710,5.93988262,2468.8,2468.1,4.60169968]
["bitfinex","ETHUSD",1747502702979,4.05122394,2468.4,2468.2,0.8127]
["bitfinex","ETHUSD",1747502703513,4.05122394,2468.4,2468.2,8.5807]
["bitfinex","ETHUSD",1747502704049,4.05128222,2468.4,2468.2,8.5807]
["bitfinex","ETHUSD",1747502705114,4.05120725,2468.4,2467.9,0.8127]
["bitfinex","ETHUSD",1747502705314,4.05162118,2468.2,2467.9,8.5807]
["bitfinex","ETHUSD",1747502705555,4.05162118,2468.2,2467.9,11.20589086]
["bitfinex","ETHUSD",1747502705740,4.05119884,2468.5,2467.9,11.20589086]
["bitfinex","ETHUSD",1747502706049,4.05104314,2468.5,2468.0,4.05174516]
["bitfinex","ETHUSD",1747502706369,4.05093258,2468.6,2468.1,5.41432318]
["bitfinex","ETHUSD",1747502706816,4.05093258,2468.6,2468.1,1.3627]
["bitfinex","ETHUSD",1747502707015,4.05104314,2468.5,2468.1,1.94458962]
["bitfinex","ETHUSD",1747502707217,4.05121234,2468.4,2468.1,1.94458962]
["bitfinex","ETHUSD",1747502707668,4.05111043,2468.5,2468.1,1.94458962]
["bitfinex","ETHUSD",1747502708329,4.05120725,2468.4,2468.1,1.94458962]
["bitfinex","ETHUSD",1747502708532,7.766,2468.7,2468.1,1.3627]
["bitfinex","ETHUSD",1747502709420,4.05092274,2468.6,2468.1,1.3627]
["bitfinex","ETHUSD",1747502709626,4.05092274,2468.6,2468.0,4.05185936]
["bitfinex","ETHUSD",1747502709627,5.93988262,2468.8,2468.4,0.8127]
["bitfinex","ETHUSD",1747502709929,12.05066072,2468.8,2468.4,0.8127]
["bitfinex","ETHUSD",1747502710142,12.05066072,2468.8,2468.5,7.767]
["bitfinex","ETHUSD",1747502710662,4.0507216,2468.7,2468.5,7.767]
["bitfinex","ETHUSD",1747502710863,4.05029192,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1747502711077,4.05035898,2469.0,2468.7,0.8127]
["bitfinex","ETHUSD",1747502711271,4.0501352,2469.1,2468.7,0.8127]
["bitfinex","ETHUSD",1747502711570,9.98981163,2469.2,2468.7,0.8127]
["bitfinex","ETHUSD",1747502711772,4.05005872,2469.1,2468.7,0.8127]
["bitfinex","ETHUSD",1747502711973,4.05021316,2469.1,2468.7,0.8127]
["bitfinex","ETHUSD",1747502712177,4.04958349,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1747502712375,4.04958349,2469.4,2469.0,8.317]
["bitfinex","ETHUSD",1747502712376,11.81458349,2469.4,2469.0,8.317]
["bitfinex","ETHUSD",1747502712673,11.81470531,2469.4,2469.0,8.317]
["bitfinex","ETHUSD",1747502712836,4.04973483,2469.3,2469.0,8.317]
["bitfinex","ETHUSD",1747502713474,4.04990318,2469.2,2469.0,8.317]
["bitfinex","ETHUSD",1747502714937,7.765,2469.4,2468.6,17.495]
["bitfinex","ETHUSD",1747502715156,4.05062857,2468.8,2468.7,7.764]
["bitfinex","ETHUSD",1747502715379,4.05071495,2468.7,2468.6,18.3077]
["bitfinex","ETHUSD",1747502715676,4.05062273,2468.8,2468.6,26.0717]
["bitfinex","ETHUSD",1747502715843,7.765,2469.4,2468.7,0.55]
["bitfinex","ETHUSD",1747502716045,4.04998195,2469.2,2468.8,0.8127]
["bitfinex","ETHUSD",1747502716255,4.04998195,2469.2,2468.9,0.54133352]
["bitfinex","ETHUSD",1747502716577,4.04992646,2469.2,2468.9,0.54133352]
["bitfinex","ETHUSD",1747502716794,4.04996962,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1747502717272,4.05009069,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1747502717499,4.04973069,2469.3,2468.8,0.8127]
["bitfinex","ETHUSD",1747502717645,4.05005872,2469.1,2469.0,7.764]
["bitfinex","ETHUSD",1747502718051,4.0505451,2468.9,2468.6,18.3077]
["bitfinex","ETHUSD",1747502718262,4.0505451,2468.9,2468.7,7.763]
["bitfinex","ETHUSD",1747502718489,4.05055087,2468.8,2468.7,7.763]
["bitfinex","ETHUSD",1747502718686,4.05046213,2468.9,2468.7,7.763]
["bitfinex","ETHUSD",1747502720687,4.05029263,2469.0,2468.7,7.763]
["bitfinex","ETHUSD",1747502720896,4.04968054,2469.4,2468.9,0.8007]
["bitfinex","ETHUSD",1747502721052,4.04986893,2469.3,2468.9,0.8007]
["bitfinex","ETHUSD",1747502721257,4.04990561,2469.2,2468.9,0.8007]
["bitfinex","ETHUSD",1747502722490,4.04986973,2469.3,2468.9,0.8007]
["bitfinex","ETHUSD",1747502722792,4.04956669,2469.4,2468.9,0.8007]
["bitfinex","ETHUSD",1747502722993,4.04956669,2469.4,2468.9,2.4183351]
["bitfinex","ETHUSD",1747502723194,4.0498962,2469.2,2468.9,2.4183351]
["bitfinex","ETHUSD",1747502724897,4.04964307,2469.4,2468.9,2.4183351]
["bitfinex","ETHUSD",1747502725073,15.763,2469.5,2469.0,4.60014899]
["bitfinex","ETHUSD",1747502725074,11.81247559,2469.5,2469.0,4.60014899]
["bitfinex","ETHUSD",1747502725392,4.04975089,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1747502725602,4.04989502,2469.2,2469.0,0.55]
["bitfinex","ETHUSD",1747502725912,4.04989502,2469.2,2469.0,1.25188144]
["bitfinex","ETHUSD",1747502726404,7.763,2469.5,2469.0,1.25188144]
["bitfinex","ETHUSD",1747502726609,4.04964514,2469.4,2469.0,1.25188144]
["bitfinex","ETHUSD",1747502726772,4.04975651,2469.3,2469.0,1.25188144]
["bitfinex","ETHUSD",1747502727277,4.04952981,2469.5,2469.1,0.77205168]
["bitfinex","ETHUSD",1747502727594,4.04964629,2469.4,2469.2,0.813]
["bitfinex","ETHUSD",1747502727775,4.04964629,2469.4,2469.2,8.576]
["bitfinex","ETHUSD",1747502728321,4.04911345,2469.7,2469.2,8.576]
["bitfinex","ETHUSD",1747502728606,4.04942198,2469.5,2469.3,0.55]
["bitfinex","ETHUSD",1747502729271,4.04942198,2469.5,2469.3,1.94480158]
["bitfinex","ETHUSD",1747502729473,4.04930763,2469.6,2469.3,1.94480158]
["bitfinex","ETHUSD",1747502730179,4.04940593,2469.5,2469.3,1.94480158]
["bitfinex","ETHUSD",1747502730616,4.05005872,2469.1,2469.0,0.7854]
["bitfinex","ETHUSD",1747502730777,4.04940271,2469.5,2468.8,7.762]
["bitfinex","ETHUSD",1747502731120,4.05050542,2468.9,2468.8,7.762]
["bitfinex","ETHUSD",1747502732307,0.779,2469.2,2468.8,7.762]
["bitfinex","ETHUSD",1747502732528,4.05029554,2469.0,2468.8,7.762]
["bitfinex","ETHUSD",1747502732817,4.05029554,2469.0,2468.8,10.41423761]
["bitfinex","ETHUSD",1747502733893,4.05071495,2468.7,2468.6,25.807]
["bitfinex","ETHUSD",1747502734083,4.05071495,2468.7,2468.6,7.762]
["bitfinex","ETHUSD",1747502735899,4.05043869,2468.9,2468.6,7.762]
["bitfinex","ETHUSD",1747502736099,7.761,2468.9,2468.6,7.762]
["bitfinex","ETHUSD",1747502736410,4.05029741,2469.0,2468.5,4.05101105]
["bitfinex","ETHUSD",1747502736580,4.0505827,2468.8,2468.5,7.763]
["bitfinex","ETHUSD",1747502736780,4.0505827,2468.8,2468.5,9.07672129]
["bitfinex","ETHUSD",1747502737613,4.05047925,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1747502737802,4.05047925,2468.9,2468.7,0.7731]
["bitfinex","ETHUSD",1747502738000,4.05055087,2468.8,2468.7,0.7731]
["bitfinex","ETHUSD",1747502738207,4.05055087,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1747502739327,4.05071495,2468.7,2468.5,0.7731]
["bitfinex","ETHUSD",1747502739483,4.05071495,2468.7,2468.4,7.763]
["bitfinex","ETHUSD",1747502739484,4.05104314,2468.5,2468.4,7.763]
["bitfinex","ETHUSD",1747502739684,4.05082189,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1747502739685,4.05096665,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1747502739988,4.05022276,2469.0,2468.5,0.55]
["bitfinex","ETHUSD",1747502740214,4.05038681,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1747502740579,11.81120285,2469.1,2468.5,0.55]
["bitfinex","ETHUSD",1747502740922,4.05046038,2468.9,2468.6,1.15705033]
["bitfinex","ETHUSD",1747502741121,4.05046038,2468.9,2468.6,2.56510851]
["bitfinex","ETHUSD",1747502741979,12.049568,2469.4,2468.6,2.56510851]
["bitfinex","ETHUSD",1747502742317,4.05025362,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1747502742837,4.04997925,2469.2,2468.8,0.38395033]
["bitfinex","ETHUSD",1747502743120,4.0498955,2469.2,2468.9,8.313]
["bitfinex","ETHUSD",1747502743297,4.0498955,2469.2,2469.0,0.7731]
["bitfinex","ETHUSD",1747502743478,4.04965264,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1747502743684,9.98935713,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1747502743884,5.93988262,2469.5,2469.1,6.31860044]
["bitfinex","ETHUSD",1747502744098,9.98939197,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1747502744285,9.98939197,2469.5,2469.3,0.38395033]
["bitfinex","ETHUSD",1747502745525,9.98939197,2469.5,2469.3,8.14395033]
["bitfinex","ETHUSD",1747502745833,8.21143467,2470.0,2469.3,8.14395033]
["bitfinex","ETHUSD",1747502745986,8.21143467,2470.0,2469.4,5.39058336]
["bitfinex","ETHUSD",1747502745987,4.04884971,2469.9,2469.4,5.39058336]
["bitfinex","ETHUSD",1747502746189,4.04891628,2469.8,2469.4,5.39058336]
["bitfinex","ETHUSD",1747502746402,11.80858724,2470.0,2469.4,5.39058336]
["bitfinex","ETHUSD",1747502746604,4.04884244,2469.9,2469.4,5.39058336]
["bitfinex","ETHUSD",1747502746887,4.04884244,2469.9,2469.4,7.214755]
["bitfinex","ETHUSD",1747502747224,10.47604852,2470.2,2469.4,7.214755]
["bitfinex","ETHUSD",1747502747388,4.04845406,2470.1,2469.7,0.7911]
["bitfinex","ETHUSD",1747502747731,4.04845406,2470.1,2469.8,7.76]
["bitfinex","ETHUSD",1747502747887,4.0483133,2470.2,2469.8,7.76]
["bitfinex","ETHUSD",1747502748098,4.04845668,2470.1,2469.8,7.76]
["bitfinex","ETHUSD",1747502748303,4.04845668,2470.1,2469.8,8.62839376]
["bitfinex","ETHUSD",1747502749628,4.04834989,2470.2,2469.8,8.62839376]
["bitfinex","ETHUSD",1747502749833,4.04834989,2470.2,2469.9,0.38273895]
["bitfinex","ETHUSD",1747502751436,4.04844815,2470.1,2469.9,0.38273895]
["bitfinex","ETHUSD",1747502751640,4.04844815,2470.1,2469.8,8.62839376]
["bitfinex","ETHUSD",1747502752938,4.04831003,2470.2,2469.8,8.62839376]
["bitfinex","ETHUSD",1747502753140,4.04819215,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1747502753336,4.04819215,2470.3,2469.9,1.89736373]
["bitfinex","ETHUSD",1747502754309,4.04828458,2470.2,2469.9,1.89736373]
["bitfinex","ETHUSD",1747502756020,4.04842991,2470.1,2469.9,1.89736373]
["bitfinex","ETHUSD",1747502756225,4.04842991,2470.1,2470.0,7.758]
["bitfinex","ETHUSD",1747502757645,4.04883758,2469.9,2469.8,0.55]
["bitfinex","ETHUSD",1747502757819,4.04864616,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1747502759214,4.04874691,2469.9,2469.8,0.55]
["bitfinex","ETHUSD",1747502759409,0.7668,2470.4,2469.8,0.55]
["bitfinex","ETHUSD",1747502759655,4.04816407,2470.3,2469.8,5.54970587]
["bitfinex","ETHUSD",1747502759947,0.7615,2470.6,2470.1,1.3346]
["bitfinex","ETHUSD",1747502759948,8.0,2470.6,2470.1,1.3346]
["bitfinex","ETHUSD",1747502760120,4.04787284,2470.5,2470.2,7.758]
["bitfinex","ETHUSD",1747502760714,4.04797524,2470.4,2470.2,7.758]
["bitfinex","ETHUSD",1747502761113,4.0485015,2470.1,2469.8,1.69501694]
["bitfinex","ETHUSD",1747502761315,4.04850723,2470.1,2469.9,10.22650864]
["bitfinex","ETHUSD",1747502761610,4.04834121,2470.2,2469.9,10.22650864]
["bitfinex","ETHUSD",1747502761857,4.04842469,2470.1,2469.9,10.22650864]
["bitfinex","ETHUSD",1747502762708,4.04858299,2470.0,2469.9,10.22650864]
["bitfinex","ETHUSD",1747502763119,4.04837096,2470.2,2469.9,10.22650864]
["bitfinex","ETHUSD",1747502763319,4.04837096,2470.2,2470.0,1.19215256]
["bitfinex","ETHUSD",1747502763944,0.21133431,2470.4,2470.0,1.19215256]
["bitfinex","ETHUSD",1747502764260,4.04809173,2470.3,2470.0,1.19215256]
["bitfinex","ETHUSD",1747502765757,4.25929767,2470.4,2470.0,1.19215256]
["bitfinex","ETHUSD",1747502766122,4.04811364,2470.3,2470.0,1.19215256]
["bitfinex","ETHUSD",1747502766323,4.04811364,2470.3,2470.1,1.54673202]
["bitfinex","ETHUSD",1747502766546,4.2593599,2470.4,2470.1,1.54673202]
["bitfinex","ETHUSD",1747502766749,4.2593599,2470.4,2470.2,0.7527]
["bitfinex","ETHUSD",1747502767148,4.04809132,2470.3,2470.2,0.7527]
["bitfinex","ETHUSD",1747502768246,4.04809132,2470.3,2470.1,1.54673202]
["bitfinex","ETHUSD",1747502768247,4.0482552,2470.2,2470.1,1.54673202]
["bitfinex","ETHUSD",1747502769447,4.0482552,2470.2,2470.0,1.94485256]
["bitfinex","ETHUSD",1747502769834,4.0482552,2470.2,2470.1,7.757]
["bitfinex","ETHUSD",1747502770040,4.25930541,2470.4,2470.1,7.757]
["bitfinex","ETHUSD",1747502770257,4.04810515,2470.3,2470.1,7.757]
["bitfinex","ETHUSD",1747502770830,0.21133431,2470.4,2470.2,4.59817644]
["bitfinex","ETHUSD",1747502771144,4.04763958,2470.6,2470.3,1.64440412]
["bitfinex","ETHUSD",1747502771826,4.04779035,2470.5,2470.3,1.64440412]
["bitfinex","ETHUSD",1747502773034,4.04792746,2470.4,2470.3,7.757]
["bitfinex","ETHUSD",1747502773344,4.04827119,2470.2,2470.1,7.757]
["bitfinex","ETHUSD",1747502774446,4.04827119,2470.2,2470.1,8.14074178]
["bitfinex","ETHUSD",1747502775575,4.04827119,2470.2,2470.1,0.38374178]
["bitfinex","ETHUSD",1747502775929,0.7757,2470.4,2470.1,0.38374178]
["bitfinex","ETHUSD",1747502776135,4.82307839,2470.8,2470.2,0.7527]
["bitfinex","ETHUSD",1747502776347,4.04769796,2470.6,2470.2,0.7527]
["bitfinex","ETHUSD",1747502776573,4.04778885,2470.5,2470.3,0.38374178]
["bitfinex","ETHUSD",1747502777575,4.04778885,2470.5,2470.4,0.38374178]
["bitfinex","ETHUSD",1747502778839,4.04743594,2470.7,2470.3,0.38374178]
["bitfinex","ETHUSD",1747502779039,4.04743594,2470.7,2470.3,1.39320418]
["bitfinex","ETHUSD",1747502779462,4.04760759,2470.6,2470.3,1.39320418]
["bitfinex","ETHUSD",1747502779675,4.04752576,2470.7,2470.3,1.39320418]
["bitfinex","ETHUSD",1747502779977,4.82304556,2470.8,2470.3,5.44119879]
["bitfinex","ETHUSD",1747502779978,4.04735418,2470.8,2470.3,5.44119879]
["bitfinex","ETHUSD",1747502780271,4.04727657,2470.8,2470.4,4.04784483]
["bitfinex","ETHUSD",1747502780477,4.04686801,2471.1,2470.6,0.7648]
["bitfinex","ETHUSD",1747502780772,4.04694785,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1747502781138,4.04694785,2471.0,2470.7,0.93374178]
["bitfinex","ETHUSD",1747502781333,4.04711275,2470.9,2470.7,0.93374178]
["bitfinex","ETHUSD",1747502781675,4.04720123,2470.9,2470.7,0.93374178]
["bitfinex","ETHUSD",1747502782174,4.04743594,2470.7,2470.6,7.752]
["bitfinex","ETHUSD",1747502782476,0.7822,2470.8,2470.3,0.4799761]
["bitfinex","ETHUSD",1747502782685,4.04759977,2470.6,2470.5,7.752]
["bitfinex","ETHUSD",1747502783366,4.04759977,2470.6,2470.4,7.752]
["bitfinex","ETHUSD",1747502783552,4.04776361,2470.5,2470.4,9.11328958]
["bitfinex","ETHUSD",1747502783738,4.04764748,2470.6,2470.4,9.11328958]
["bitfinex","ETHUSD",1747502784050,4.04750634,2470.7,2470.5,0.3837536]
["bitfinex","ETHUSD",1747502784240,4.04759977,2470.6,2470.5,0.3837536]
["bitfinex","ETHUSD",1747502784838,4.84979977,2470.6,2470.5,0.3837536]
["bitfinex","ETHUSD",1747502786003,4.04823281,2470.3,2470.1,0.4799761]
["bitfinex","ETHUSD",1747502786201,4.04823281,2470.3,2470.1,1.42251387]
["bitfinex","ETHUSD",1747502786904,4.04801823,2470.4,2470.1,1.42251387]
["bitfinex","ETHUSD",1747502787202,4.04726998,2470.9,2470.1,1.42251387]
["bitfinex","ETHUSD",1747502787203,2.76825292,2470.9,2470.2,1.1989516]
["bitfinex","ETHUSD",1747502787364,11.79857119,2470.7,2470.2,5.24713681]
["bitfinex","ETHUSD",1747502788204,11.79857119,2470.7,2470.3,0.3837516]
["bitfinex","ETHUSD",1747502788399,11.79857119,2470.7,2470.3,1.40755979]
["bitfinex","ETHUSD",1747502788608,4.04766909,2470.6,2470.3,1.40755979]
["bitfinex","ETHUSD",1747502789298,4.04766909,2470.6,2470.4,0.3837516]
["bitfinex","ETHUSD",1747502790900,4.04766909,2470.6,2470.3,1.02380819]
["bitfinex","ETHUSD",1747502791107,4.0482,2470.3,2470.2,7.752]
["bitfinex","ETHUSD",1747502792082,4.04800415,2470.4,2470.2,7.752]
["bitfinex","ETHUSD",1747502792305,4.04759977,2470.6,2470.2,7.752]
["bitfinex","ETHUSD",1747502792514,7.75,2470.7,2470.3,4.04798816]
["bitfinex","ETHUSD",1747502792821,4.04760985,2470.6,2470.3,0.38389186]
["bitfinex","ETHUSD",1747502793022,4.04760985,2470.6,2470.3,1.69655447]
["bitfinex","ETHUSD",1747502793723,4.04753112,2470.7,2470.3,1.69655447]
["bitfinex","ETHUSD",1747502794109,4.04753112,2470.7,2470.4,0.38389186]
["bitfinex","ETHUSD",1747502796132,4.04762005,2470.6,2470.5,0.38389186]
["bitfinex","ETHUSD",1747502799921,12.80272005,2470.6,2470.5,0.38389186]
["bitfinex","ETHUSD",1747502801327,4.04825232,2470.3,2470.1,0.4799761]
["bitfinex","ETHUSD",1747502801530,4.04828745,2470.2,2470.0,7.752]
["bitfinex","ETHUSD",1747502802105,1.96605292,2470.3,2469.9,7.752]
["bitfinex","ETHUSD",1747502802429,1.96605292,2470.5,2470.0,0.38407565]
["bitfinex","ETHUSD",1747502803002,12.80281036,2470.6,2470.0,0.38407565]
["bitfinex","ETHUSD",1747502803003,4.04800367,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1747502803197,4.04800479,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1747502803827,11.79585833,2470.5,2470.2,0.7533]
["bitfinex","ETHUSD",1747502804034,11.79568842,2470.6,2470.2,1.13737565]
["bitfinex","ETHUSD",1747502804326,4.0479319,2470.4,2470.2,1.13737565]
["bitfinex","ETHUSD",1747502805435,7.748,2470.7,2470.2,0.70854554]
["bitfinex","ETHUSD",1747502805436,9.71405292,2470.7,2470.2,0.70854554]
["bitfinex","ETHUSD",1747502805734,4.04849226,2470.1,2470.0,7.748]
["bitfinex","ETHUSD",1747502805893,4.04849226,2470.1,2469.9,0.7533]
["bitfinex","ETHUSD",1747502806096,4.04849226,2470.1,2469.9,8.298]
["bitfinex","ETHUSD",1747502807053,4.04849226,2470.1,2470.0,0.38396203]
["bitfinex","ETHUSD",1747502810762,4.04829093,2470.2,2469.8,8.2279761]
["bitfinex","ETHUSD",1747502810934,4.04874691,2469.9,2469.8,8.298]
["bitfinex","ETHUSD",1747502811120,4.04866734,2470.0,2469.8,8.298]
["bitfinex","ETHUSD",1747502811321,4.04866734,2470.0,2469.8,10.95163]
["bitfinex","ETHUSD",1747502812435,4.04866734,2470.0,2469.8,3.20363]
["bitfinex","ETHUSD",1747502812752,4.0482552,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1747502812916,4.0484928,2470.1,2469.9,0.55]
["bitfinex","ETHUSD",1747502813653,4.04834449,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1747502813854,4.0484288,2470.1,2470.0,1.095163]
["bitfinex","ETHUSD",1747502814041,4.0484288,2470.1,2469.9,0.55]
["bitfinex","ETHUSD",1747502814460,4.0484288,2470.1,2470.0,0.38369227]
["bitfinex","ETHUSD",1747502815554,8.7632,2470.5,2470.0,0.38369227]
["bitfinex","ETHUSD",1747502815852,8.7632,2470.5,2470.0,0.93369227]
["bitfinex","ETHUSD",1747502815853,4.04841909,2470.1,2470.0,0.93369227]
["bitfinex","ETHUSD",1747502816048,4.04841909,2470.1,2470.0,2.2044445]
["bitfinex","ETHUSD",1747502817450,4.04841909,2470.1,2470.0,0.93369227]
["bitfinex","ETHUSD",1747502818238,4.04814734,2470.3,2470.0,0.93369227]
["bitfinex","ETHUSD",1747502818553,4.04826532,2470.2,2470.0,0.93369227]
["bitfinex","ETHUSD",1747502819153,4.04826532,2470.2,2470.1,0.38369227]
["bitfinex","ETHUSD",1747502822755,0.8237,2470.7,2470.2,0.55]
["bitfinex","ETHUSD",1747502822980,4.04809132,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1747502823340,4.04809806,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1747502823767,4.04792784,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1747502823940,4.04792784,2470.4,2470.2,0.45985159]
["bitfinex","ETHUSD",1747502824287,4.04809132,2470.3,2470.2,0.45985159]
["bitfinex","ETHUSD",1747502824469,4.04809132,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1747502825978,4.04809132,2470.3,2470.2,0.38323625]
["bitfinex","ETHUSD",1747502829556,4.81059132,2470.3,2470.2,0.38323625]
["bitfinex","ETHUSD",1747502831647,4.04853335,2470.1,2469.9,7.748]
["bitfinex","ETHUSD",1747502832083,4.04858299,2470.0,2469.9,7.748]
["bitfinex","ETHUSD",1747502832752,4.04851567,2470.1,2469.9,7.748]
["bitfinex","ETHUSD",1747502832959,4.04851567,2470.1,2470.0,0.38382224]
["bitfinex","ETHUSD",1747502833163,4.04799953,2470.4,2470.1,0.8312]
["bitfinex","ETHUSD",1747502833481,4.04777768,2470.5,2470.2,0.55]
["bitfinex","ETHUSD",1747502834048,4.04800091,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1747502834248,4.04784072,2470.5,2470.2,0.55]
["bitfinex","ETHUSD",1747502834650,4.04784072,2470.5,2470.3,0.38382224]
["bitfinex","ETHUSD",1747502835160,6.70238262,2470.8,2470.5,4.04776356]
["bitfinex","ETHUSD",1747502835361,0.21133062,2471.0,2470.6,7.748]
["bitfinex","ETHUSD",1747502835575,0.21133062,2471.0,2470.7,0.38382224]
["bitfinex","ETHUSD",1747502835576,4.04711848,2470.9,2470.7,0.38382224]
["bitfinex","ETHUSD",1747502835947,4.25829156,2471.0,2470.8,0.8045]
["bitfinex","ETHUSD",1747502836386,4.04710834,2470.9,2470.8,0.8045]
["bitfinex","ETHUSD",1747502837002,12.0463111,2471.4,2470.8,0.8045]
["bitfinex","ETHUSD",1747502837003,4.04621812,2471.5,2471.0,0.8045]
["bitfinex","ETHUSD",1747502837155,4.04619634,2471.5,2471.1,7.741]
["bitfinex","ETHUSD",1747502837355,14.54308589,2471.7,2471.1,7.741]
["bitfinex","ETHUSD",1747502837556,4.04653893,2471.3,2471.1,7.741]
["bitfinex","ETHUSD",1747502838560,4.04678078,2471.1,2470.8,0.8045]
["bitfinex","ETHUSD",1747502838878,4.0471763,2470.9,2470.8,7.741]
["bitfinex","ETHUSD",1747502839062,1.96605292,2471.1,2470.6,7.741]
["bitfinex","ETHUSD",1747502839264,4.04743594,2470.7,2470.6,7.741]
["bitfinex","ETHUSD",1747502839697,4.04740079,2470.8,2470.6,7.741]
["bitfinex","ETHUSD",1747502839900,4.04746733,2470.7,2470.3,18.7674761]
["bitfinex","ETHUSD",1747502840073,4.04784049,2470.5,2470.4,7.741]
["bitfinex","ETHUSD",1747502840402,4.04768353,2470.6,2470.4,7.741]
["bitfinex","ETHUSD",1747502840602,4.04750855,2470.7,2470.4,7.741]
["bitfinex","ETHUSD",1747502840789,4.04698894,2471.0,2470.4,11.78885822]
["bitfinex","ETHUSD",1747502841093,4.04697581,2471.0,2470.5,0.55]
["bitfinex","ETHUSD",1747502841304,4.04711792,2470.9,2470.5,4.59769081]
["bitfinex","ETHUSD",1747502841466,4.04711792,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1747502841662,4.04711792,2470.9,2470.6,0.38219604]
["bitfinex","ETHUSD",1747502841889,0.7902,2471.3,2470.7,1.3545]
["bitfinex","ETHUSD",1747502842080,4.04681702,2471.1,2470.7,1.3545]
["bitfinex","ETHUSD",1747502843501,2.75625292,2471.3,2470.7,1.3545]
["bitfinex","ETHUSD",1747502843991,4.04703017,2471.0,2470.7,1.3545]
["bitfinex","ETHUSD",1747502846596,4.04686914,2471.1,2470.7,1.3545]
["bitfinex","ETHUSD",1747502846791,4.04665974,2471.2,2470.7,5.40182289]
["bitfinex","ETHUSD",1747502847108,4.04669515,2471.2,2470.7,7.12049737]
["bitfinex","ETHUSD",1747502847904,4.04678686,2471.1,2470.7,7.12049737]
["bitfinex","ETHUSD",1747502848102,4.04678686,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1747502848304,4.04678686,2471.1,2471.0,7.74]
["bitfinex","ETHUSD",1747502848507,4.04667393,2471.2,2471.0,7.74]
["bitfinex","ETHUSD",1747502848716,4.0463755,2471.4,2471.1,0.7829]
["bitfinex","ETHUSD",1747502849008,4.04661702,2471.2,2471.1,0.7829]
["bitfinex","ETHUSD",1747502851186,4.0470071,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1747502851387,4.0470071,2471.0,2470.9,8.289]
["bitfinex","ETHUSD",1747502853413,4.04686012,2471.1,2470.9,8.289]
["bitfinex","ETHUSD",1747502854117,4.04668389,2471.2,2470.9,8.289]
["bitfinex","ETHUSD",1747502854418,4.04650656,2471.3,2470.9,9.60091583]
["bitfinex","ETHUSD",1747502854605,0.21127383,2471.4,2470.9,1.31191583]
["bitfinex","ETHUSD",1747502854916,4.04678078,2471.1,2471.0,7.739]
["bitfinex","ETHUSD",1747502855482,4.04710834,2470.9,2470.8,1.301]
["bitfinex","ETHUSD",1747502855727,4.04702079,2471.0,2470.8,8.67081879]
["bitfinex","ETHUSD",1747502856323,4.04710834,2470.9,2470.8,8.67081879]
["bitfinex","ETHUSD",1747502856627,6.8126399,2471.3,2470.8,8.67081879]
["bitfinex","ETHUSD",1747502856923,4.04708146,2471.0,2470.8,8.67081879]
["bitfinex","ETHUSD",1747502857079,4.04710834,2470.9,2470.8,0.93181879]
["bitfinex","ETHUSD",1747502857280,4.04710834,2470.9,2470.8,0.38181879]
["bitfinex","ETHUSD",1747502857728,4.04710834,2470.9,2470.8,8.12081879]
["bitfinex","ETHUSD",1747502859215,0.21127383,2471.4,2470.9,0.7636]
["bitfinex","ETHUSD",1747502859416,4.04662786,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1747502860599,4.04678078,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1747502861829,4.04662786,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1747502861830,4.04668553,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1747502862117,0.21127383,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1747502862325,4.2576388,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1747502862484,4.2576388,2471.4,2471.1,0.62490862]
["bitfinex","ETHUSD",1747502862683,4.04649446,2471.3,2471.1,0.62490862]
["bitfinex","ETHUSD",1747502862914,4.04649446,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1747502863919,4.04661804,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1747502865229,4.04661804,2471.2,2471.1,0.93181879]
["bitfinex","ETHUSD",1747502865523,4.04644731,2471.4,2471.1,0.38181879]
["bitfinex","ETHUSD",1747502865687,4.04655435,2471.3,2471.1,0.38181879]
["bitfinex","ETHUSD",1747502866118,4.04655435,2471.3,2471.1,0.64020486]
["bitfinex","ETHUSD",1747502866526,4.04655435,2471.3,2471.2,0.38181879]
["bitfinex","ETHUSD",1747502868821,4.04612968,2471.5,2471.3,0.7579]
["bitfinex","ETHUSD",1747502869003,4.04612968,2471.5,2471.4,7.732]
["bitfinex","ETHUSD",1747502869537,4.04612583,2471.5,2471.4,7.732]
["bitfinex","ETHUSD",1747502869990,4.04612583,2471.5,2471.4,9.16917188]
["bitfinex","ETHUSD",1747502875034,4.04612583,2471.5,2471.4,9.16917188]
["bitfinex","ETHUSD",1747502875333,4.04556997,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1747502875533,6.70758262,2472.2,2471.5,0.5904568]
["bitfinex","ETHUSD",1747502875725,4.04574765,2471.8,2471.6,0.7908]
["bitfinex","ETHUSD",1747502876122,4.04549711,2471.9,2471.6,0.7908]
["bitfinex","ETHUSD",1747502876428,4.04579843,2471.7,2471.6,1.3408]
["bitfinex","ETHUSD",1747502876630,4.04579843,2471.7,2471.6,2.37511518]
["bitfinex","ETHUSD",1747502877138,4.04579843,2471.7,2471.6,2.75829508]
["bitfinex","ETHUSD",1747502879937,4.04572175,2471.8,2471.6,2.75829508]
["bitfinex","ETHUSD",1747502880101,4.04555243,2471.9,2471.6,2.75829508]
["bitfinex","ETHUSD",1747502880739,4.04555243,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1747502881042,4.04555243,2471.9,2471.7,1.66862194]
["bitfinex","ETHUSD",1747502881241,4.04555243,2471.9,2471.7,0.9331799]
["bitfinex","ETHUSD",1747502882335,4.04562786,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1747502882537,4.0451438,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1747502882733,4.0453788,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1747502882940,4.0453788,2472.0,2471.8,0.23751152]
["bitfinex","ETHUSD",1747502883118,4.0453788,2472.0,2471.9,7.731]
["bitfinex","ETHUSD",1747502883310,4.04529176,2472.1,2471.9,7.731]
["bitfinex","ETHUSD",1747502883650,4.04529489,2472.1,2471.9,8.11378131]
["bitfinex","ETHUSD",1747502885219,4.04530744,2472.0,2471.9,8.66378131]
["bitfinex","ETHUSD",1747502885422,4.04530744,2472.0,2471.9,9.17112928]
["bitfinex","ETHUSD",1747502888153,4.04523192,2472.1,2471.9,9.17112928]
["bitfinex","ETHUSD",1747502889844,4.04523192,2472.1,2472.0,0.7524]
["bitfinex","ETHUSD",1747502890419,2.41930838,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1747502890651,4.04485929,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1747502891225,4.04485929,2472.3,2472.1,1.97750186]
["bitfinex","ETHUSD",1747502891656,4.04453288,2472.5,2472.1,1.97750186]
["bitfinex","ETHUSD",1747502891657,4.04473467,2472.4,2472.1,1.97750186]
["bitfinex","ETHUSD",1747502892065,4.04459231,2472.5,2472.1,1.97750186]
["bitfinex","ETHUSD",1747502892261,4.04442553,2472.6,2472.1,6.02260899]
["bitfinex","ETHUSD",1747502892432,4.04422578,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747502892754,1.96605292,2472.8,2472.4,8.94188393]
["bitfinex","ETHUSD",1747502892957,4.04417953,2472.7,2472.4,8.94188393]
["bitfinex","ETHUSD",1747502893260,4.04436336,2472.6,2472.4,8.94188393]
["bitfinex","ETHUSD",1747502895150,4.04448938,2472.5,2472.4,8.18948393]
["bitfinex","ETHUSD",1747502895668,4.04448938,2472.5,2472.4,8.18848393]
["bitfinex","ETHUSD",1747502896366,4.04448938,2472.5,2472.4,0.45948393]
["bitfinex","ETHUSD",1747502896527,4.04448938,2472.5,2472.4,7.729]
["bitfinex","ETHUSD",1747502896859,4.04424585,2472.7,2472.4,7.729]
["bitfinex","ETHUSD",1747502897064,4.04439126,2472.6,2472.4,7.729]
["bitfinex","ETHUSD",1747502897878,4.04407097,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1747502898039,4.044246,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1747502898230,4.044246,2472.7,2472.6,8.5499]
["bitfinex","ETHUSD",1747502898672,2.78325292,2473.1,2472.6,8.5499]
["bitfinex","ETHUSD",1747502898883,4.04408797,2472.8,2472.6,8.5499]
["bitfinex","ETHUSD",1747502899248,2.78325292,2473.1,2472.6,8.5499]
["bitfinex","ETHUSD",1747502899584,4.04406489,2472.8,2472.6,8.5499]
["bitfinex","ETHUSD",1747502901177,4.04416225,2472.7,2472.6,8.5499]
["bitfinex","ETHUSD",1747502901385,4.04416225,2472.7,2472.6,9.0999]
["bitfinex","ETHUSD",1747502903382,4.04416225,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1747502903687,4.04416225,2472.7,2472.6,8.271]
["bitfinex","ETHUSD",1747502907191,4.04416225,2472.7,2472.6,7.721]
["bitfinex","ETHUSD",1747502908060,4.04442235,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1747502908272,4.04442235,2472.6,2472.4,7.721]
["bitfinex","ETHUSD",1747502909695,4.04448938,2472.5,2472.4,8.271]
["bitfinex","ETHUSD",1747502910057,4.04441684,2472.6,2472.4,8.271]
["bitfinex","ETHUSD",1747502910259,4.04432581,2472.6,2472.5,7.721]
["bitfinex","ETHUSD",1747502910668,4.04498017,2472.2,2472.1,17.9509761]
["bitfinex","ETHUSD",1747502910876,4.04498017,2472.2,2472.1,28.4985418]
["bitfinex","ETHUSD",1747502911077,4.04498017,2472.2,2472.1,29.0485418]
["bitfinex","ETHUSD",1747502911272,4.0449142,2472.3,2472.1,28.4985418]
["bitfinex","ETHUSD",1747502911484,4.04498017,2472.2,2472.1,28.4985418]
["bitfinex","ETHUSD",1747502911872,4.04498017,2472.2,2472.1,28.88101395]
["bitfinex","ETHUSD",1747502912475,4.04489103,2472.3,2472.1,28.88101395]
["bitfinex","ETHUSD",1747502913196,4.04498017,2472.2,2472.1,28.40103785]
["bitfinex","ETHUSD",1747502913400,4.04498017,2472.2,2472.1,25.57447215]
["bitfinex","ETHUSD",1747502913999,4.04491243,2472.3,2472.1,25.57447215]
["bitfinex","ETHUSD",1747502914368,1.48266009,2474.5,2472.3,1.3499]
["bitfinex","ETHUSD",1747502914565,0.8129,2474.2,2473.2,0.55]
["bitfinex","ETHUSD",1747502914794,0.8129,2474.2,2473.1,8.7999]
["bitfinex","ETHUSD",1747502914795,4.04222318,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747502914997,4.04263723,2473.7,2473.3,18.2659]
["bitfinex","ETHUSD",1747502915161,9.96605292,2474.1,2473.7,7.721]
["bitfinex","ETHUSD",1747502915369,6.00802991,2474.1,2473.7,7.721]
["bitfinex","ETHUSD",1747502915691,4.04217599,2474.0,2473.7,7.721]
["bitfinex","ETHUSD",1747502916298,8.8129,2474.2,2473.7,0.7721]
["bitfinex","ETHUSD",1747502916504,4.04248994,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1747502916667,4.04248994,2473.8,2473.5,15.485]
["bitfinex","ETHUSD",1747502916867,4.04248994,2473.8,2473.5,15.86622064]
["bitfinex","ETHUSD",1747502917177,4.04258041,2473.7,2473.5,0.38122064]
["bitfinex","ETHUSD",1747502917378,1.96605292,2474.1,2473.5,0.38122064]
["bitfinex","ETHUSD",1747502917589,4.04246216,2473.8,2473.6,7.72]
["bitfinex","ETHUSD",1747502918599,4.04228339,2473.9,2473.6,7.72]
["bitfinex","ETHUSD",1747502919301,2.77895292,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1747502919477,4.04203011,2474.1,2473.7,1.3623]
["bitfinex","ETHUSD",1747502919869,4.04171045,2474.2,2473.7,1.3623]
["bitfinex","ETHUSD",1747502920296,4.04194171,2474.1,2473.7,1.3623]
["bitfinex","ETHUSD",1747502921003,10.75125292,2474.4,2473.7,1.3623]
["bitfinex","ETHUSD",1747502921004,4.04207048,2474.0,2473.7,1.3623]
["bitfinex","ETHUSD",1747502921704,4.04220057,2473.9,2473.8,8.268]
["bitfinex","ETHUSD",1747502923004,4.04318117,2473.3,2473.0,0.6434016]
["bitfinex","ETHUSD",1747502923205,12.04350814,2473.1,2473.0,0.6434016]
["bitfinex","ETHUSD",1747502923369,15.97561398,2473.1,2473.0,0.6434016]
["bitfinex","ETHUSD",1747502923565,14.00956106,2473.1,2473.0,0.6434016]
["bitfinex","ETHUSD",1747502923770,21.84056106,2473.1,2473.0,0.6434016]
["bitfinex","ETHUSD",1747502924176,21.83956106,2473.1,2473.0,0.6434016]
["bitfinex","ETHUSD",1747502924891,1.96605292,2473.9,2473.1,0.55]
["bitfinex","ETHUSD",1747502925202,0.8017,2474.0,2473.2,7.719]
["bitfinex","ETHUSD",1747502925203,4.04313289,2473.4,2473.2,7.719]
["bitfinex","ETHUSD",1747502925404,4.04318117,2473.3,2473.2,8.269]
["bitfinex","ETHUSD",1747502925573,4.04309221,2473.4,2473.2,8.269]
["bitfinex","ETHUSD",1747502925770,4.04318117,2473.3,2473.2,8.269]
["bitfinex","ETHUSD",1747502925970,4.04308296,2473.4,2473.2,8.269]
["bitfinex","ETHUSD",1747502926176,4.04291199,2473.5,2473.3,7.719]
["bitfinex","ETHUSD",1747502926393,4.04302554,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1747502926595,4.04302554,2473.4,2473.3,7.719]
["bitfinex","ETHUSD",1747502927111,4.0429091,2473.5,2473.3,7.719]
["bitfinex","ETHUSD",1747502928803,4.04274761,2473.6,2473.3,7.719]
["bitfinex","ETHUSD",1747502929307,4.04288296,2473.5,2473.3,7.719]
["bitfinex","ETHUSD",1747502929814,8.0,2474.1,2473.4,1.3803]
["bitfinex","ETHUSD",1747502929982,4.04254301,2473.7,2473.4,1.3803]
["bitfinex","ETHUSD",1747502930594,4.0427402,2473.6,2473.5,7.962]
["bitfinex","ETHUSD",1747502930897,4.0427402,2473.6,2473.5,8.512]
["bitfinex","ETHUSD",1747502931210,4.03691089,2473.6,2473.5,0.55]
["bitfinex","ETHUSD",1747502931509,4.03691089,2473.6,2473.5,8.512]
["bitfinex","ETHUSD",1747502932312,4.03691089,2473.6,2473.5,0.55]
["bitfinex","ETHUSD",1747502932612,4.03691089,2473.6,2473.5,8.512]
["bitfinex","ETHUSD",1747502933709,4.03691089,2473.6,2473.5,0.55]
["bitfinex","ETHUSD",1747502934011,4.03691089,2473.6,2473.5,8.512]
["bitfinex","ETHUSD",1747502934176,4.04261967,2473.7,2473.5,8.512]
["bitfinex","ETHUSD",1747502935376,4.04243094,2473.8,2473.5,8.512]
["bitfinex","ETHUSD",1747502936222,4.04228492,2473.9,2473.5,8.512]
["bitfinex","ETHUSD",1747502936597,4.04187853,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747502936796,4.04179074,2474.2,2473.7,4.59248472]
["bitfinex","ETHUSD",1747502937001,4.04188739,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747502937218,4.04188739,2474.1,2474.0,7.961]
["bitfinex","ETHUSD",1747502938218,4.04124301,2474.5,2473.5,0.7756]
["bitfinex","ETHUSD",1747502938219,7.80691751,2474.5,2473.5,0.7756]
["bitfinex","ETHUSD",1747502938421,4.04236397,2473.8,2473.7,7.927]
["bitfinex","ETHUSD",1747502938825,4.04227747,2473.9,2473.7,7.927]
["bitfinex","ETHUSD",1747502940024,4.04166253,2474.3,2473.6,0.55]
["bitfinex","ETHUSD",1747502940025,4.84427381,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1747502940193,4.04252738,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1747502940389,4.04252738,2473.7,2473.6,8.511]
["bitfinex","ETHUSD",1747502941026,4.04262937,2473.7,2473.6,7.961]
["bitfinex","ETHUSD",1747502941389,4.04269081,2473.6,2473.5,1.3256]
["bitfinex","ETHUSD",1747502941597,4.04269081,2473.6,2473.5,8.511]
["bitfinex","ETHUSD",1747502941823,4.0428667,2473.5,2473.3,0.828]
["bitfinex","ETHUSD",1747502942028,4.0425727,2473.7,2473.4,16.428]
["bitfinex","ETHUSD",1747502942629,4.04275818,2473.6,2473.4,16.428]
["bitfinex","ETHUSD",1747502943823,4.04275818,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1747502944030,4.04251928,2473.8,2473.5,7.961]
["bitfinex","ETHUSD",1747502944323,4.04228218,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747502945023,4.04228218,2473.9,2473.3,4.87110108]
["bitfinex","ETHUSD",1747502945230,4.04277843,2473.6,2473.4,16.414]
["bitfinex","ETHUSD",1747502945923,0.45498889,2474.9,2474.1,0.55]
["bitfinex","ETHUSD",1747502946097,4.04098422,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1747502946501,4.04074752,2474.8,2474.3,4.5914898]
["bitfinex","ETHUSD",1747502947305,4.04091119,2474.7,2474.3,4.5914898]
["bitfinex","ETHUSD",1747502947491,4.04082331,2474.8,2474.3,4.5914898]
["bitfinex","ETHUSD",1747502948018,0.45498889,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1747502948218,0.45498889,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1747502948418,0.45498889,2474.9,2474.8,12.59213178]
["bitfinex","ETHUSD",1747502948726,0.45498889,2474.9,2474.8,8.511]
["bitfinex","ETHUSD",1747502948913,0.45498889,2474.9,2474.8,16.457]
["bitfinex","ETHUSD",1747502950507,0.45498889,2474.9,2474.8,16.448]
["bitfinex","ETHUSD",1747502952245,0.45498889,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1747502952413,0.45498889,2474.9,2474.8,16.437]
["bitfinex","ETHUSD",1747502953232,4.04080715,2474.8,2474.4,0.8136]
["bitfinex","ETHUSD",1747502953434,4.49560298,2474.9,2474.8,7.959]
["bitfinex","ETHUSD",1747502953930,4.04097026,2474.7,2474.4,8.7376]
["bitfinex","ETHUSD",1747502954099,4.04080538,2474.8,2474.5,7.959]
["bitfinex","ETHUSD",1747502954296,4.04073056,2474.8,2474.5,7.959]
["bitfinex","ETHUSD",1747502954702,4.49564265,2474.9,2474.5,7.959]
["bitfinex","ETHUSD",1747502954926,4.49564265,2474.9,2474.4,0.8136]
["bitfinex","ETHUSD",1747502955100,4.49564265,2474.9,2474.6,7.959]
["bitfinex","ETHUSD",1747502955101,4.04078047,2474.8,2474.6,7.959]
["bitfinex","ETHUSD",1747502955302,4.49557693,2474.9,2474.6,7.959]
["bitfinex","ETHUSD",1747502956230,0.45498889,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1747502956802,0.45498889,2474.9,2474.7,4.59088938]
["bitfinex","ETHUSD",1747502956998,0.45498889,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1747502958044,0.45498889,2474.9,2474.7,4.5908766]
["bitfinex","ETHUSD",1747502958521,0.45498889,2474.9,2474.8,1.3706]
["bitfinex","ETHUSD",1747502958724,0.45498889,2474.9,2474.8,5.41133056]
["bitfinex","ETHUSD",1747502958905,0.45498889,2474.9,2474.8,1.3706]
["bitfinex","ETHUSD",1747502959406,0.45498889,2474.9,2474.8,17.1826]
["bitfinex","ETHUSD",1747502960140,0.45498889,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1747502960304,0.45498889,2474.9,2474.8,16.358]
["bitfinex","ETHUSD",1747502960835,0.45498889,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1747502961041,0.45498889,2474.9,2474.8,8.456]
["bitfinex","ETHUSD",1747502962645,0.40498889,2474.9,2474.8,8.456]
["bitfinex","ETHUSD",1747502962858,0.40498889,2474.9,2474.8,12.49673056]
["bitfinex","ETHUSD",1747502963017,0.40498889,2474.9,2474.8,13.74643554]
["bitfinex","ETHUSD",1747502963208,0.40498889,2474.9,2474.8,14.56703554]
["bitfinex","ETHUSD",1747502964051,0.40498889,2474.9,2474.8,14.94701927]
["bitfinex","ETHUSD",1747502966638,0.40498889,2474.9,2474.8,22.82901927]
["bitfinex","ETHUSD",1747502968837,0.40498889,2474.9,2474.8,7.04101927]
["bitfinex","ETHUSD",1747502969041,0.40498889,2474.9,2474.8,22.83301927]
["bitfinex","ETHUSD",1747502969252,0.40498889,2474.9,2474.8,7.04101927]
["bitfinex","ETHUSD",1747502969458,0.40498889,2474.9,2474.8,22.83001927]
["bitfinex","ETHUSD",1747502975093,0.40498889,2474.9,2474.8,7.04101927]
["bitfinex","ETHUSD",1747502975298,0.40498889,2474.9,2474.8,18.76528871]
["bitfinex","ETHUSD",1747502975462,0.40498889,2474.9,2474.8,22.80601927]
["bitfinex","ETHUSD",1747502976312,0.40498889,2474.9,2474.8,22.80201927]
["bitfinex","ETHUSD",1747502983680,0.40498889,2474.9,2474.8,2.17968871]
["bitfinex","ETHUSD",1747502983884,0.40498889,2474.9,2474.8,20.70371429]
["bitfinex","ETHUSD",1747502984050,0.40498889,2474.9,2474.8,21.18101446]
["bitfinex","ETHUSD",1747502984596,0.40498889,2474.9,2474.8,17.1402839]
["bitfinex","ETHUSD",1747502984813,0.40498889,2474.9,2474.8,21.18101446]
["bitfinex","ETHUSD",1747502985170,0.40498889,2474.9,2474.8,5.44801446]
["bitfinex","ETHUSD",1747502985513,0.40498889,2474.9,2474.8,21.17501446]
["bitfinex","ETHUSD",1747502986117,0.40498889,2474.9,2474.8,24.63909613]
["bitfinex","ETHUSD",1747502988582,0.40498889,2474.9,2474.8,17.1252839]
["bitfinex","ETHUSD",1747502989788,0.40498889,2474.9,2474.8,1.4072839]
["bitfinex","ETHUSD",1747502990093,0.40498889,2474.9,2474.8,17.0362839]
["bitfinex","ETHUSD",1747502991287,0.40498889,2474.9,2474.8,1.4072839]
["bitfinex","ETHUSD",1747502991584,0.40498889,2474.9,2474.8,9.2212839]
["bitfinex","ETHUSD",1747502994018,4.44555618,2474.9,2474.8,8.6712839]
["bitfinex","ETHUSD",1747502994222,5.26265618,2474.9,2474.8,0.8572839]
["bitfinex","ETHUSD",1747502994584,5.26265618,2474.9,2474.8,8.6712839]
["bitfinex","ETHUSD",1747502994784,5.26265618,2474.9,2474.8,8.19398373]
["bitfinex","ETHUSD",1747502994987,1.22208889,2474.9,2474.8,8.19398373]
["bitfinex","ETHUSD",1747502995285,5.26265618,2474.9,2474.8,8.19398373]
["bitfinex","ETHUSD",1747502995501,5.26265618,2474.9,2474.8,0.37998373]
["bitfinex","ETHUSD",1747502995737,5.26265618,2474.9,2474.8,8.19398373]
["bitfinex","ETHUSD",1747502997531,5.26265618,2474.9,2474.8,7.814]
["bitfinex","ETHUSD",1747502998888,4.04093876,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1747502999090,4.04093876,2474.7,2474.6,8.365]
["bitfinex","ETHUSD",1747502999433,4.04093876,2474.7,2474.6,8.74702953]
["bitfinex","ETHUSD",1747502999726,4.04082626,2474.8,2474.6,8.74702953]
["bitfinex","ETHUSD",1747503000612,5.26271522,2474.9,2474.6,8.74702953]
["bitfinex","ETHUSD",1747503000613,4.44556821,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1747503000820,4.04073056,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1747503001017,4.04105714,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747503001190,4.04105714,2474.6,2474.5,8.365]
["bitfinex","ETHUSD",1747503001588,4.04105714,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747503001793,4.04105714,2474.6,2474.5,8.365]
["bitfinex","ETHUSD",1747503002195,4.04105714,2474.6,2474.5,8.74671429]
["bitfinex","ETHUSD",1747503002728,4.0409862,2474.7,2474.5,8.74671429]
["bitfinex","ETHUSD",1747503002936,0.40498889,2474.9,2474.5,9.74584574]
["bitfinex","ETHUSD",1747503003245,4.44570676,2474.9,2474.5,9.74584574]
["bitfinex","ETHUSD",1747503003563,4.44563188,2474.9,2474.5,9.74584574]
["bitfinex","ETHUSD",1747503003695,0.40498889,2474.9,2474.6,0.38171429]
["bitfinex","ETHUSD",1747503003895,0.40498889,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1747503004096,0.40498889,2474.9,2474.7,1.375]
["bitfinex","ETHUSD",1747503005126,0.40498889,2474.9,2474.8,0.38171429]
["bitfinex","ETHUSD",1747503006007,0.40498889,2474.9,2474.8,13.79744485]
["bitfinex","ETHUSD",1747503006415,0.40498889,2474.9,2474.8,9.75671429]
["bitfinex","ETHUSD",1747503006607,0.40498889,2474.9,2474.8,16.0550746]
["bitfinex","ETHUSD",1747503009845,0.40498889,2474.9,2474.8,32.3660746]
["bitfinex","ETHUSD",1747503010029,0.40498889,2474.9,2474.8,32.3650746]
["bitfinex","ETHUSD",1747503011135,0.40498889,2474.9,2474.8,32.3610746]
["bitfinex","ETHUSD",1747503011337,0.40498889,2474.9,2474.8,32.3600746]
["bitfinex","ETHUSD",1747503011556,0.40498889,2474.9,2474.8,16.0550746]
["bitfinex","ETHUSD",1747503011841,0.40498889,2474.9,2474.8,31.6580746]
["bitfinex","ETHUSD",1747503012039,0.40498889,2474.9,2474.8,32.29158758]
["bitfinex","ETHUSD",1747503013816,0.40498889,2474.9,2474.8,32.49205874]
["bitfinex","ETHUSD",1747503014631,0.8201,2476.2,2474.9,8.55]
["bitfinex","ETHUSD",1747503014829,0.8201,2476.7,2475.9,4.5888494]
["bitfinex","ETHUSD",1747503015006,8.8201,2476.7,2476.1,0.55]
["bitfinex","ETHUSD",1747503015207,0.8201,2476.9,2476.3,0.55]
["bitfinex","ETHUSD",1747503015633,4.03792992,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1747503015845,4.03769088,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1747503016041,4.0379354,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1747503016207,4.85822429,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1747503016411,4.85822429,2476.4,2476.3,8.364]
["bitfinex","ETHUSD",1747503017539,0.8201,2476.4,2476.3,8.364]
["bitfinex","ETHUSD",1747503017708,4.85821985,2476.4,2476.3,8.364]
["bitfinex","ETHUSD",1747503018008,4.85821985,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1747503018210,4.85821985,2476.4,2476.3,8.363]
["bitfinex","ETHUSD",1747503018643,0.8201,2476.4,2476.3,8.363]
["bitfinex","ETHUSD",1747503019248,4.85821985,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1747503019544,4.03829636,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1747503019858,4.85831359,2476.4,2476.3,7.813]
["bitfinex","ETHUSD",1747503020638,0.8201,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747503020814,4.0384383,2476.3,2476.2,7.785]
["bitfinex","ETHUSD",1747503021648,17.74429213,2477.0,2476.2,7.785]
["bitfinex","ETHUSD",1747503021649,0.8201,2477.0,2476.3,0.55]
["bitfinex","ETHUSD",1747503022013,4.03744223,2476.9,2476.3,0.55]
["bitfinex","ETHUSD",1747503022223,0.8201,2477.0,2476.3,0.55]
["bitfinex","ETHUSD",1747503022551,4.03755787,2476.8,2476.3,0.55]
["bitfinex","ETHUSD",1747503022733,4.03771033,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1747503022942,4.03754141,2476.8,2476.3,0.55]
["bitfinex","ETHUSD",1747503023329,4.0376464,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1747503023978,0.7914,2477.2,2476.5,4.58784382]
["bitfinex","ETHUSD",1747503024285,4.03714328,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1747503024439,4.03714328,2477.0,2476.8,7.785]
["bitfinex","ETHUSD",1747503025043,4.03730469,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1747503025236,4.03774925,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1747503025566,4.03774925,2476.7,2476.6,8.335]
["bitfinex","ETHUSD",1747503026361,0.7914,2477.1,2476.6,0.55]
["bitfinex","ETHUSD",1747503026567,4.03756119,2476.8,2476.7,7.785]
["bitfinex","ETHUSD",1747503026867,0.7914,2477.1,2476.7,7.785]
["bitfinex","ETHUSD",1747503026868,4.03732101,2476.9,2476.7,7.785]
["bitfinex","ETHUSD",1747503027025,4.03721949,2477.0,2476.7,7.785]
["bitfinex","ETHUSD",1747503027367,4.0373137,2476.9,2476.7,7.785]
["bitfinex","ETHUSD",1747503027858,0.7914,2477.1,2476.4,0.7684]
["bitfinex","ETHUSD",1747503028153,0.7914,2477.1,2476.5,16.155]
["bitfinex","ETHUSD",1747503028154,4.03779374,2476.6,2476.5,16.155]
["bitfinex","ETHUSD",1747503028459,4.03779374,2476.6,2475.9,4.03887676]
["bitfinex","ETHUSD",1747503028460,4.03846877,2476.2,2475.9,0.7684]
["bitfinex","ETHUSD",1747503028633,4.03852163,2476.2,2476.1,7.784]
["bitfinex","ETHUSD",1747503028957,0.7914,2476.6,2476.1,7.784]
["bitfinex","ETHUSD",1747503029258,0.7914,2476.6,2475.8,0.47481452]
["bitfinex","ETHUSD",1747503029259,4.8594091,2476.1,2475.8,0.47481452]
["bitfinex","ETHUSD",1747503029462,8.61476048,2476.1,2476.0,7.784]
["bitfinex","ETHUSD",1747503029754,4.03956385,2475.6,2475.3,17.91381452]
["bitfinex","ETHUSD",1747503030060,4.03975115,2475.4,2475.3,17.91381452]
["bitfinex","ETHUSD",1747503030553,4.03975115,2475.4,2475.3,26.24781452]
["bitfinex","ETHUSD",1747503030734,20.46530873,2479.9,2475.3,26.49661452]
["bitfinex","ETHUSD",1747503030735,0.8208,2476.1,2475.3,26.49661452]
["bitfinex","ETHUSD",1747503030936,4.03935525,2475.7,2475.3,26.49661452]
["bitfinex","ETHUSD",1747503031259,4.03934159,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747503031770,4.03895533,2475.9,2475.3,17.439]
["bitfinex","ETHUSD",1747503031927,4.03975115,2475.4,2475.3,17.439]
["bitfinex","ETHUSD",1747503032269,4.03975115,2475.4,2475.3,25.773]
["bitfinex","ETHUSD",1747503034404,4.03975115,2475.4,2475.3,17.439]
["bitfinex","ETHUSD",1747503034686,4.03975115,2475.4,2475.3,25.223]
["bitfinex","ETHUSD",1747503035742,0.8156,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1747503036065,4.85474181,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1747503036268,4.03935794,2475.7,2475.5,7.785]
["bitfinex","ETHUSD",1747503036781,4.03942478,2475.6,2475.5,7.785]
["bitfinex","ETHUSD",1747503037002,4.03958796,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1747503037155,4.03958796,2475.5,2475.4,8.335]
["bitfinex","ETHUSD",1747503039267,4.54625138,2476.2,2475.4,9.1183]
["bitfinex","ETHUSD",1747503039466,4.03945345,2475.6,2475.4,9.1183]
["bitfinex","ETHUSD",1747503039673,4.03909341,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747503039978,4.039338,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747503040363,4.03924996,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747503040696,4.0380722,2476.5,2475.5,0.55]
["bitfinex","ETHUSD",1747503040856,4.03886365,2476.0,2475.6,7.888]
["bitfinex","ETHUSD",1747503041055,4.03893593,2475.9,2475.6,7.888]
["bitfinex","ETHUSD",1747503041273,4.03902059,2475.9,2475.6,7.888]
["bitfinex","ETHUSD",1747503041580,4.03855665,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1747503041881,0.7909,2476.1,2475.5,2.65573]
["bitfinex","ETHUSD",1747503042185,4.03923701,2475.8,2475.6,7.786]
["bitfinex","ETHUSD",1747503043296,4.03944012,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1747503043461,4.03909847,2475.8,2475.7,7.786]
["bitfinex","ETHUSD",1747503043788,4.03975115,2475.4,2475.3,17.439]
["bitfinex","ETHUSD",1747503044083,4.03975115,2475.4,2475.3,25.225]
["bitfinex","ETHUSD",1747503044860,4.03975115,2475.4,2475.3,17.439]
["bitfinex","ETHUSD",1747503045063,4.03975115,2475.4,2475.3,25.225]
["bitfinex","ETHUSD",1747503045666,4.83052119,2475.5,2475.0,0.47481452]
["bitfinex","ETHUSD",1747503045667,4.83114079,2475.1,2475.0,0.47481452]
["bitfinex","ETHUSD",1747503046386,12.74714079,2475.1,2475.0,0.47481452]
["bitfinex","ETHUSD",1747503046607,4.83212044,2474.5,2474.4,7.786]
["bitfinex","ETHUSD",1747503046900,4.04106791,2474.6,2474.4,7.786]
["bitfinex","ETHUSD",1747503047101,0.7909,2474.8,2474.4,8.64293]
["bitfinex","ETHUSD",1747503047302,4.04079237,2474.8,2474.4,8.64293]
["bitfinex","ETHUSD",1747503047458,0.7909,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1747503047459,4.04116057,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747503047972,4.04122044,2474.5,2474.4,7.786]
["bitfinex","ETHUSD",1747503048150,4.04122044,2474.5,2474.1,1.25811452]
["bitfinex","ETHUSD",1747503048364,4.04139098,2474.4,2474.3,0.55]
["bitfinex","ETHUSD",1747503048781,4.04063257,2474.9,2474.1,1.25811452]
["bitfinex","ETHUSD",1747503048782,4.04158618,2474.3,2474.1,1.25811452]
["bitfinex","ETHUSD",1747503048982,4.04145059,2474.4,2474.2,7.787]
["bitfinex","ETHUSD",1747503049372,4.0415471,2474.3,2474.2,7.787]
["bitfinex","ETHUSD",1747503049585,4.0415471,2474.3,2474.2,8.337]
["bitfinex","ETHUSD",1747503050285,4.0415471,2474.3,2474.2,7.917]
["bitfinex","ETHUSD",1747503050598,4.0410246,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1747503050807,4.04105714,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747503051664,4.04150356,2474.4,2474.1,0.757]
["bitfinex","ETHUSD",1747503051853,4.04138376,2474.4,2474.3,0.55]
["bitfinex","ETHUSD",1747503052050,4.04184092,2474.2,2473.9,1.3469]
["bitfinex","ETHUSD",1747503052254,4.04184092,2474.2,2474.0,8.85169]
["bitfinex","ETHUSD",1747503052494,4.04167419,2474.3,2474.1,8.467]
["bitfinex","ETHUSD",1747503052893,4.04171045,2474.2,2474.1,8.467]
["bitfinex","ETHUSD",1747503054453,4.04203545,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747503054656,0.7523,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1747503054854,4.0417808,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1747503055085,4.04158385,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747503055292,4.03893533,2475.9,2475.1,4.04008114]
["bitfinex","ETHUSD",1747503055500,0.7783,2476.3,2475.4,0.55]
["bitfinex","ETHUSD",1747503055696,4.03887259,2476.0,2475.5,11.95747889]
["bitfinex","ETHUSD",1747503055903,4.03887259,2476.0,2475.5,7.918]
["bitfinex","ETHUSD",1747503056265,4.03888067,2476.0,2475.5,7.918]
["bitfinex","ETHUSD",1747503056464,4.03893882,2475.9,2475.5,7.918]
["bitfinex","ETHUSD",1747503056783,0.7783,2476.3,2475.6,0.55]
["bitfinex","ETHUSD",1747503056972,4.03919616,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1747503058694,4.03898255,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1747503060304,4.03903258,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1747503061968,4.03865656,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1747503062296,4.03865656,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1747503062998,4.03882683,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1747503063801,4.03869591,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1747503064470,4.0387777,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1747503064986,4.03876692,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1747503065190,4.03893533,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1747503065501,4.03935754,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747503065704,4.03935754,2475.7,2475.6,8.466]
["bitfinex","ETHUSD",1747503066204,4.03918959,2475.8,2475.6,8.466]
["bitfinex","ETHUSD",1747503067372,4.03884098,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1747503068069,4.03909847,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1747503068499,4.03909847,2475.8,2475.7,7.916]
["bitfinex","ETHUSD",1747503068704,4.03909847,2475.8,2475.7,8.466]
["bitfinex","ETHUSD",1747503068908,4.03926546,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1747503069096,4.03926546,2475.7,2475.6,8.466]
["bitfinex","ETHUSD",1747503070575,4.03917061,2475.8,2475.6,8.466]
["bitfinex","ETHUSD",1747503070786,4.03917061,2475.8,2475.6,9.579875]
["bitfinex","ETHUSD",1747503071519,4.03872843,2476.1,2475.6,13.6192004]
["bitfinex","ETHUSD",1747503071852,4.81667115,2476.3,2475.8,4.03901522]
["bitfinex","ETHUSD",1747503071991,4.03804585,2476.5,2476.0,4.58865373]
["bitfinex","ETHUSD",1747503072304,15.79265675,2476.9,2475.9,4.07932003]
["bitfinex","ETHUSD",1747503072305,4.03763071,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1747503072502,4.03828292,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1747503078514,4.03828292,2476.3,2476.2,8.465]
["bitfinex","ETHUSD",1747503082928,4.03828292,2476.3,2476.2,7.915]
["bitfinex","ETHUSD",1747503084452,4.03828292,2476.3,2475.7,1.22611452]
["bitfinex","ETHUSD",1747503084638,4.03906067,2475.9,2475.8,8.527]
["bitfinex","ETHUSD",1747503084806,4.03906067,2475.9,2475.7,0.47481452]
["bitfinex","ETHUSD",1747503084807,4.03909847,2475.8,2475.7,0.47481452]
["bitfinex","ETHUSD",1747503085332,4.03909847,2475.8,2475.7,8.45181452]
["bitfinex","ETHUSD",1747503085736,4.83659847,2475.8,2475.7,0.47481452]
["bitfinex","ETHUSD",1747503086434,4.83659847,2475.8,2475.7,0.37957113]
["bitfinex","ETHUSD",1747503088363,8.0,2476.2,2475.7,0.83565711]
["bitfinex","ETHUSD",1747503088533,4.03909847,2475.8,2475.6,7.977]
["bitfinex","ETHUSD",1747503088952,4.03926162,2475.7,2475.6,8.527]
["bitfinex","ETHUSD",1747503089867,4.03926162,2475.7,2475.6,8.90614966]
["bitfinex","ETHUSD",1747503090530,4.03926162,2475.7,2475.6,0.37914966]
["bitfinex","ETHUSD",1747503091127,4.03942478,2475.6,2475.5,7.977]
["bitfinex","ETHUSD",1747503091865,4.03975094,2475.5,2475.3,17.449]
["bitfinex","ETHUSD",1747503092066,4.03975094,2475.5,2475.4,7.977]
["bitfinex","ETHUSD",1747503092566,4.03975094,2475.5,2475.4,8.35562897]
["bitfinex","ETHUSD",1747503094078,4.85855094,2475.5,2475.4,0.37862897]
["bitfinex","ETHUSD",1747503095368,4.03996358,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747503095773,4.04007782,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747503096149,4.04007782,2475.2,2475.1,0.37845852]
["bitfinex","ETHUSD",1747503098481,4.84127782,2475.2,2475.1,0.37845852]
["bitfinex","ETHUSD",1747503098676,4.04056729,2474.9,2474.8,7.978]
["bitfinex","ETHUSD",1747503099668,4.04046227,2475.0,2474.8,7.978]
["bitfinex","ETHUSD",1747503100582,4.04040404,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1747503101179,4.04056729,2474.9,2474.8,7.978]
["bitfinex","ETHUSD",1747503101972,4.04105714,2474.6,2474.5,17.443]
["bitfinex","ETHUSD",1747503102280,4.04105714,2474.6,2474.5,26.90320066]
["bitfinex","ETHUSD",1747503102482,4.04098883,2474.7,2474.5,18.37420066]
["bitfinex","ETHUSD",1747503102697,0.8012,2475.2,2474.6,8.529]
["bitfinex","ETHUSD",1747503102849,4.04083302,2474.8,2474.6,8.529]
["bitfinex","ETHUSD",1747503103743,4.04089384,2474.7,2474.6,8.529]
["bitfinex","ETHUSD",1747503104484,4.04089384,2474.7,2474.6,7.979]
["bitfinex","ETHUSD",1747503104785,4.04105714,2474.6,2474.5,25.423]
["bitfinex","ETHUSD",1747503109496,4.04105714,2474.6,2474.5,17.443]
["bitfinex","ETHUSD",1747503109684,4.04105714,2474.6,2474.5,25.423]
["bitfinex","ETHUSD",1747503111703,4.04105714,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1747503111704,4.04181091,2474.2,2474.0,1.3336]
["bitfinex","ETHUSD",1747503112011,4.04220057,2473.9,2473.8,17.45]
["bitfinex","ETHUSD",1747503112666,1.95835884,2474.3,2473.8,17.45]
["bitfinex","ETHUSD",1747503112868,4.0418091,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1747503113218,4.04122044,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1747503113425,4.04140574,2474.4,2474.2,7.906]
["bitfinex","ETHUSD",1747503113585,4.04122044,2474.5,2474.2,7.906]
["bitfinex","ETHUSD",1747503113586,4.0415471,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1747503113901,4.0415471,2474.3,2474.2,8.456]
["bitfinex","ETHUSD",1747503114466,4.0415471,2474.3,2474.2,7.906]
["bitfinex","ETHUSD",1747503116333,3.76315523,2474.3,2473.5,0.47481452]
["bitfinex","ETHUSD",1747503116479,4.04245469,2473.8,2473.5,0.47481452]
["bitfinex","ETHUSD",1747503116805,4.04254914,2473.7,2473.5,0.47481452]
["bitfinex","ETHUSD",1747503117288,4.04254914,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1747503117671,4.04254914,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747503118096,4.04241157,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747503118304,4.04241157,2473.8,2473.5,1.88005714]
["bitfinex","ETHUSD",1747503119001,4.04253147,2473.7,2473.5,1.88005714]
["bitfinex","ETHUSD",1747503119638,4.04240255,2473.8,2473.5,1.88005714]
["bitfinex","ETHUSD",1747503119769,4.04212094,2474.0,2473.5,5.92283543]
["bitfinex","ETHUSD",1747503120265,4.0419637,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747503120500,4.04179483,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1747503120672,4.04189157,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747503121178,4.04203718,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747503121693,4.04252738,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1747503121893,4.04245614,2473.8,2473.6,8.458]
["bitfinex","ETHUSD",1747503122396,4.04251829,2473.8,2473.6,8.458]
["bitfinex","ETHUSD",1747503123299,9.98127816,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1747503123300,4.04189019,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747503123500,4.04180143,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1747503123704,4.04195418,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747503124300,0.7993,2474.6,2473.8,0.55]
["bitfinex","ETHUSD",1747503124485,11.96389384,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1747503124691,0.7993,2474.8,2474.2,7.908]
["bitfinex","ETHUSD",1747503124692,4.04140805,2474.4,2474.2,7.908]
["bitfinex","ETHUSD",1747503124880,4.0415471,2474.3,2474.2,8.458]
["bitfinex","ETHUSD",1747503125281,4.04183793,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1747503125489,0.7993,2474.4,2473.9,0.7854]
["bitfinex","ETHUSD",1747503125694,4.04171045,2474.2,2474.1,7.908]
["bitfinex","ETHUSD",1747503126015,4.04187381,2474.1,2474.0,8.458]
["bitfinex","ETHUSD",1747503126879,4.04187381,2474.1,2474.0,7.908]
["bitfinex","ETHUSD",1747503128820,4.04171045,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1747503128821,4.04236397,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1747503129120,4.04236397,2473.8,2473.7,7.908]
["bitfinex","ETHUSD",1747503129672,4.04225018,2473.9,2473.7,7.908]
["bitfinex","ETHUSD",1747503129874,11.94803595,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747503130322,4.0420486,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1747503131216,0.7775,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1747503131217,4.04161618,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1747503131376,11.94361618,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747503131802,4.04161618,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747503132518,4.04187381,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747503133014,4.04179837,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1747503133201,4.04179837,2474.2,2474.0,0.92975104]
["bitfinex","ETHUSD",1747503133378,4.04161618,2474.3,2474.0,0.92975104]
["bitfinex","ETHUSD",1747503133711,4.04177918,2474.2,2474.0,0.92975104]
["bitfinex","ETHUSD",1747503134607,4.04162787,2474.3,2474.0,0.92975104]
["bitfinex","ETHUSD",1747503134812,4.04162787,2474.3,2474.1,0.37975104]
["bitfinex","ETHUSD",1747503135482,4.04171045,2474.2,2474.1,0.92975104]
["bitfinex","ETHUSD",1747503139889,4.61235383,2474.2,2474.1,0.37975104]
["bitfinex","ETHUSD",1747503140092,4.04171045,2474.2,2474.1,0.37975104]
["bitfinex","ETHUSD",1747503141128,4.04187381,2474.1,2474.0,0.37975104]
["bitfinex","ETHUSD",1747503143739,4.04203718,2474.0,2473.9,0.37975104]
["bitfinex","ETHUSD",1747503145086,4.04220057,2473.9,2473.8,7.861]
["bitfinex","ETHUSD",1747503147029,4.79610057,2473.9,2473.8,7.861]
["bitfinex","ETHUSD",1747503147596,4.04285425,2473.5,2473.4,8.33581452]
["bitfinex","ETHUSD",1747503147791,4.04285425,2473.5,2473.4,7.861]
["bitfinex","ETHUSD",1747503149146,4.04285425,2473.5,2473.4,8.24140401]
["bitfinex","ETHUSD",1747503149923,4.04285425,2473.5,2473.4,0.38040401]
["bitfinex","ETHUSD",1747503151828,4.87425425,2473.5,2473.4,0.38040401]
["bitfinex","ETHUSD",1747503153934,4.04334465,2473.2,2473.1,25.314]
["bitfinex","ETHUSD",1747503155212,4.04317709,2473.4,2473.1,25.314]
["bitfinex","ETHUSD",1747503155535,4.04303917,2473.4,2473.1,25.314]
["bitfinex","ETHUSD",1747503156834,7.824,2473.6,2473.1,25.314]
["bitfinex","ETHUSD",1747503157138,4.04329135,2473.3,2473.1,25.864]
["bitfinex","ETHUSD",1747503157444,4.04334465,2473.2,2473.1,25.864]
["bitfinex","ETHUSD",1747503157630,4.87474465,2473.2,2473.1,25.314]
["bitfinex","ETHUSD",1747503158031,4.04334465,2473.2,2473.1,25.314]
["bitfinex","ETHUSD",1747503159240,4.61398803,2473.2,2473.1,7.862]
["bitfinex","ETHUSD",1747503159436,4.04334465,2473.2,2473.1,7.862]
["bitfinex","ETHUSD",1747503159842,4.04416225,2472.7,2472.6,8.33781452]
["bitfinex","ETHUSD",1747503160655,4.04408162,2472.8,2472.6,8.33781452]
["bitfinex","ETHUSD",1747503160953,11.86486076,2472.9,2472.6,8.33781452]
["bitfinex","ETHUSD",1747503161154,7.821,2472.9,2472.6,8.33781452]
["bitfinex","ETHUSD",1747503161331,11.86485896,2472.9,2472.6,7.863]
["bitfinex","ETHUSD",1747503162058,4.04370582,2473.0,2472.8,0.8032]
["bitfinex","ETHUSD",1747503163656,11.86358719,2473.1,2472.8,0.8032]
["bitfinex","ETHUSD",1747503163848,4.04368178,2473.0,2472.8,0.8032]
["bitfinex","ETHUSD",1747503164362,11.8635784,2473.1,2472.8,0.8032]
["bitfinex","ETHUSD",1747503164549,4.04367995,2473.0,2472.8,0.8032]
["bitfinex","ETHUSD",1747503164867,4.04384869,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1747503165436,11.86358175,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747503165638,4.04384208,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1747503166948,4.0439987,2472.8,2472.7,0.55]
["bitfinex","ETHUSD",1747503169088,4.0439987,2472.8,2472.6,7.863]
["bitfinex","ETHUSD",1747503169228,0.7574,2473.1,2472.5,7.864]
["bitfinex","ETHUSD",1747503169433,7.805,2473.0,2472.5,7.864]
["bitfinex","ETHUSD",1747503169635,4.04422819,2472.7,2472.5,7.864]
["bitfinex","ETHUSD",1747503170035,4.04432581,2472.6,2472.5,8.414]
["bitfinex","ETHUSD",1747503170365,4.04432581,2472.6,2472.5,7.864]
["bitfinex","ETHUSD",1747503170872,4.04422435,2472.7,2472.5,7.864]
["bitfinex","ETHUSD",1747503171363,4.04407602,2472.8,2472.5,7.864]
["bitfinex","ETHUSD",1747503171735,4.04371132,2473.0,2472.5,7.864]
["bitfinex","ETHUSD",1747503171935,4.04400199,2472.8,2472.5,7.864]
["bitfinex","ETHUSD",1747503173568,2.71721457,2472.7,2472.1,0.47481452]
["bitfinex","ETHUSD",1747503173735,4.0447918,2472.4,2472.1,0.47481452]
["bitfinex","ETHUSD",1747503173934,7.815,2472.5,2472.1,0.47481452]
["bitfinex","ETHUSD",1747503174238,4.04467637,2472.4,2472.1,0.47481452]
["bitfinex","ETHUSD",1747503174650,4.04467637,2472.4,2472.2,0.37991781]
["bitfinex","ETHUSD",1747503175873,4.04481656,2472.3,2472.2,0.37991781]
["bitfinex","ETHUSD",1747503176077,4.04481656,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1747503176255,4.04498017,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1747503177756,4.04493524,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1747503178787,4.04498017,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1747503179980,7.815,2472.6,2471.8,0.7976]
["bitfinex","ETHUSD",1747503180178,4.04503381,2472.2,2471.9,7.802]
["bitfinex","ETHUSD",1747503180887,7.692,2472.5,2472.1,0.7976]
["bitfinex","ETHUSD",1747503181185,4.04465793,2472.4,2472.1,0.7976]
["bitfinex","ETHUSD",1747503181389,4.04481679,2472.3,2472.1,0.7976]
["bitfinex","ETHUSD",1747503181708,4.04467675,2472.4,2472.1,0.7976]
["bitfinex","ETHUSD",1747503182358,4.04465296,2472.4,2472.1,0.7976]
["bitfinex","ETHUSD",1747503182568,0.7574,2472.7,2472.1,0.7976]
["bitfinex","ETHUSD",1747503182569,11.83021924,2472.7,2472.2,4.59488398]
["bitfinex","ETHUSD",1747503182870,4.0441051,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1747503183187,4.04423218,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1747503183381,4.04423218,2472.7,2472.4,8.352]
["bitfinex","ETHUSD",1747503183794,5.93988262,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1747503184087,4.04416225,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1747503185277,4.04416225,2472.7,2472.6,0.38025383]
["bitfinex","ETHUSD",1747503186503,4.04450963,2472.5,2472.3,0.55]
["bitfinex","ETHUSD",1747503186981,4.04442238,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1747503187184,4.04424399,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747503187355,4.04440986,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1747503187559,4.04424418,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747503187776,11.84807089,2472.8,2472.4,0.50697138]
["bitfinex","ETHUSD",1747503187982,4.04407089,2472.8,2472.4,0.8193]
["bitfinex","ETHUSD",1747503188389,4.04407089,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1747503188563,4.0439987,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1747503189389,4.04416225,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1747503189762,4.04416225,2472.7,2472.6,0.93056572]
["bitfinex","ETHUSD",1747503191098,4.04416225,2472.7,2472.6,0.38056572]
["bitfinex","ETHUSD",1747503193906,6.00673316,2472.7,2472.6,0.38056572]
["bitfinex","ETHUSD",1747503194204,20.74921578,2472.7,2472.6,0.38056572]
["bitfinex","ETHUSD",1747503195068,40.47842478,2472.7,2472.6,0.28740931]
["bitfinex","ETHUSD",1747503196383,39.83511678,2472.7,2472.6,0.28740931]
["bitfinex","ETHUSD",1747503196782,29.95189378,2472.7,2472.6,0.28740931]
["bitfinex","ETHUSD",1747503196971,40.82652578,2472.7,2472.6,0.28740931]
["bitfinex","ETHUSD",1747503197305,36.34321578,2472.7,2472.6,0.28740931]
["bitfinex","ETHUSD",1747503198431,36.34221578,2472.7,2472.6,0.28740931]
["bitfinex","ETHUSD",1747503199318,53.53941078,2472.7,2472.6,0.28740931]
["bitfinex","ETHUSD",1747503199811,4.04612583,2471.5,2471.4,0.47481452]
["bitfinex","ETHUSD",1747503202204,11.85685144,2471.7,2471.4,0.47481452]
["bitfinex","ETHUSD",1747503202515,4.04612583,2471.5,2471.4,0.47481452]
["bitfinex","ETHUSD",1747503203100,4.04638221,2471.4,2471.2,8.5992]
["bitfinex","ETHUSD",1747503204122,4.04645328,2471.3,2471.2,0.7962]
["bitfinex","ETHUSD",1747503204301,4.04645328,2471.3,2471.2,8.6002]
["bitfinex","ETHUSD",1747503204500,4.04645328,2471.3,2471.2,7.804]
["bitfinex","ETHUSD",1747503204822,4.04662797,2471.2,2471.0,0.7941]
["bitfinex","ETHUSD",1747503205001,4.04662797,2471.2,2471.1,7.804]
["bitfinex","ETHUSD",1747503205336,11.85203275,2471.6,2471.1,12.76551638]
["bitfinex","ETHUSD",1747503205738,8.0,2471.9,2471.3,4.59637777]
["bitfinex","ETHUSD",1747503205739,4.04581518,2471.7,2471.3,4.59637777]
["bitfinex","ETHUSD",1747503205938,4.04581449,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1747503206743,4.04596487,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1747503206936,4.04596487,2471.6,2471.3,1.9609437]
["bitfinex","ETHUSD",1747503207241,4.04596487,2471.6,2471.4,0.7941]
["bitfinex","ETHUSD",1747503208042,4.04612583,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1747503210561,12.04551902,2471.9,2471.5,0.7941]
["bitfinex","ETHUSD",1747503210855,13.75188262,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1747503211049,4.04555556,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1747503211229,7.812,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1747503211575,4.04573316,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1747503211744,4.04518862,2472.1,2471.6,0.55]
["bitfinex","ETHUSD",1747503211946,11.85583543,2472.3,2471.8,4.5955465]
["bitfinex","ETHUSD",1747503212149,4.04525821,2472.1,2471.9,8.5991]
["bitfinex","ETHUSD",1747503212345,4.04530744,2472.0,2471.9,9.1491]
["bitfinex","ETHUSD",1747503212863,4.04530744,2472.0,2471.9,8.5991]
["bitfinex","ETHUSD",1747503213067,4.04530744,2472.0,2471.9,7.805]
["bitfinex","ETHUSD",1747503213750,4.04482861,2472.3,2471.9,7.805]
["bitfinex","ETHUSD",1747503214168,4.04482861,2472.3,2471.9,9.1233674]
["bitfinex","ETHUSD",1747503214329,9.9844198,2472.5,2472.0,4.83930099]
["bitfinex","ETHUSD",1747503214537,4.04469241,2472.4,2472.0,4.83937885]
["bitfinex","ETHUSD",1747503214872,4.04469241,2472.4,2472.0,4.83939486]
["bitfinex","ETHUSD",1747503215058,4.04469241,2472.4,2472.0,0.7941]
["bitfinex","ETHUSD",1747503215366,4.04469241,2472.4,2472.0,2.59493822]
["bitfinex","ETHUSD",1747503216149,11.85118086,2472.7,2472.0,2.59493822]
["bitfinex","ETHUSD",1747503216346,4.0450138,2472.2,2472.0,0.7941]
["bitfinex","ETHUSD",1747503216971,4.0451438,2472.1,2472.0,1.3441]
["bitfinex","ETHUSD",1747503217671,4.04469738,2472.4,2472.0,1.3441]
["bitfinex","ETHUSD",1747503217875,11.85116936,2472.7,2472.0,1.3441]
["bitfinex","ETHUSD",1747503218579,4.0448251,2472.3,2472.0,1.3441]
["bitfinex","ETHUSD",1747503218746,4.04471503,2472.4,2472.0,6.70885115]
["bitfinex","ETHUSD",1747503219784,4.04454767,2472.5,2472.3,0.7578]
["bitfinex","ETHUSD",1747503219983,4.04465296,2472.4,2472.3,1.3078]
["bitfinex","ETHUSD",1747503220184,4.04484925,2472.3,2472.1,8.5618]
["bitfinex","ETHUSD",1747503220388,11.83116261,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1747503220389,7.786,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1747503220556,4.04439305,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1747503220756,4.04439305,2472.6,2472.3,0.7578]
["bitfinex","ETHUSD",1747503221459,4.04425085,2472.7,2472.3,0.7578]
["bitfinex","ETHUSD",1747503221656,4.04422516,2472.7,2472.3,0.7578]
["bitfinex","ETHUSD",1747503221957,4.04425766,2472.7,2472.3,0.7578]
["bitfinex","ETHUSD",1747503222153,4.04411874,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747503222381,4.04383517,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1747503223593,4.04383517,2472.9,2472.5,0.7578]
["bitfinex","ETHUSD",1747503223594,4.04432581,2472.6,2472.5,7.804]
["bitfinex","ETHUSD",1747503223994,4.04451393,2472.5,2472.3,0.55]
["bitfinex","ETHUSD",1747503224186,4.04465296,2472.4,2472.3,7.804]
["bitfinex","ETHUSD",1747503224894,4.04456969,2472.5,2472.4,0.7911]
["bitfinex","ETHUSD",1747503225191,7.787,2472.9,2472.4,0.7911]
["bitfinex","ETHUSD",1747503225416,4.04441658,2472.6,2472.4,0.7911]
["bitfinex","ETHUSD",1747503226274,4.04448938,2472.5,2472.4,0.7911]
["bitfinex","ETHUSD",1747503226510,4.04465296,2472.4,2472.3,8.354]
["bitfinex","ETHUSD",1747503226876,4.04481656,2472.3,2472.2,0.7911]
["bitfinex","ETHUSD",1747503227075,4.04481656,2472.3,2472.2,8.5941]
["bitfinex","ETHUSD",1747503227509,4.04481656,2472.3,2472.2,7.803]
["bitfinex","ETHUSD",1747503228213,4.04475184,2472.4,2472.2,7.803]
["bitfinex","ETHUSD",1747503228503,4.04454168,2472.5,2472.2,7.803]
["bitfinex","ETHUSD",1747503228707,7.79,2472.9,2472.3,0.8168]
["bitfinex","ETHUSD",1747503228908,4.04441088,2472.6,2472.3,0.8168]
["bitfinex","ETHUSD",1747503230007,4.04408345,2472.8,2472.3,4.86152604]
["bitfinex","ETHUSD",1747503230391,4.04408345,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747503230592,4.0439985,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1747503231312,4.04403132,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1747503232306,4.04416225,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1747503234612,7.782,2473.0,2472.5,7.782]
["bitfinex","ETHUSD",1747503234777,4.04432581,2472.6,2472.5,7.782]
["bitfinex","ETHUSD",1747503239822,4.04423548,2472.7,2472.5,8.6026]
["bitfinex","ETHUSD",1747503240117,4.04432581,2472.6,2472.5,9.1526]
["bitfinex","ETHUSD",1747503240320,4.04407838,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1747503241331,4.04367165,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1747503241528,4.04360387,2473.1,2472.7,0.8206]
["bitfinex","ETHUSD",1747503241719,4.04370043,2473.0,2472.7,0.8206]
["bitfinex","ETHUSD",1747503241894,4.04382748,2473.0,2472.7,0.8206]
["bitfinex","ETHUSD",1747503242090,4.04337417,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1747503242443,4.04309664,2473.4,2473.1,0.755]
["bitfinex","ETHUSD",1747503242734,4.04334465,2473.2,2473.1,1.305]
["bitfinex","ETHUSD",1747503243504,4.04319593,2473.3,2472.8,0.38105496]
["bitfinex","ETHUSD",1747503243505,4.04367165,2473.0,2472.8,0.38105496]
["bitfinex","ETHUSD",1747503243708,0.7986,2473.3,2472.7,0.7959]
["bitfinex","ETHUSD",1747503243709,4.0439987,2472.8,2472.7,0.55]
["bitfinex","ETHUSD",1747503245436,0.7986,2473.3,2472.7,0.93119655]
["bitfinex","ETHUSD",1747503245637,4.04285425,2473.5,2472.9,4.59373798]
["bitfinex","ETHUSD",1747503245930,4.04318648,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1747503246597,4.04318648,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1747503247012,4.04334465,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1747503248971,4.04318867,2473.3,2473.1,8.5394]
["bitfinex","ETHUSD",1747503249118,5.93988262,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1747503249448,4.04285311,2473.6,2473.2,4.59332968]
["bitfinex","ETHUSD",1747503249601,4.04285311,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1747503250035,4.04286373,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1747503250306,4.04265367,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1747503250519,4.04265367,2473.7,2473.4,0.7584]
["bitfinex","ETHUSD",1747503250858,4.04265367,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747503252854,4.0420404,2474.0,2473.6,7.78]
["bitfinex","ETHUSD",1747503253052,4.04243609,2473.8,2473.6,7.78]
["bitfinex","ETHUSD",1747503253551,4.04226255,2473.9,2473.6,7.78]
["bitfinex","ETHUSD",1747503253956,4.04188903,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747503254159,4.04210458,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747503255463,4.04210458,2474.0,2473.8,0.826]
["bitfinex","ETHUSD",1747503257389,4.04196867,2474.1,2473.8,0.826]
["bitfinex","ETHUSD",1747503257689,4.04204529,2474.0,2473.8,2.27718016]
["bitfinex","ETHUSD",1747503257897,4.04195232,2474.1,2473.8,2.27718016]
["bitfinex","ETHUSD",1747503258054,4.04212398,2474.0,2473.8,2.27718016]
["bitfinex","ETHUSD",1747503258673,4.04194545,2474.1,2473.8,2.27718016]
["bitfinex","ETHUSD",1747503258875,10.73983939,2474.6,2473.9,0.55]
["bitfinex","ETHUSD",1747503259088,18.51783939,2474.6,2473.9,0.8917602]
["bitfinex","ETHUSD",1747503259682,4.04180494,2474.2,2473.9,0.8917602]
["bitfinex","ETHUSD",1747503259992,22.55891644,2474.6,2473.9,0.8917602]
["bitfinex","ETHUSD",1747503259993,4.04189887,2474.1,2473.9,0.8917602]
["bitfinex","ETHUSD",1747503261892,4.04174559,2474.2,2473.9,0.8917602]
["bitfinex","ETHUSD",1747503262191,4.04162694,2474.3,2473.9,0.8917602]
["bitfinex","ETHUSD",1747503262366,4.04172646,2474.2,2473.9,0.8917602]
["bitfinex","ETHUSD",1747503262572,4.04172646,2474.2,2474.0,0.72112465]
["bitfinex","ETHUSD",1747503263327,0.7778,2474.6,2474.1,8.328]
["bitfinex","ETHUSD",1747503263635,7.90192201,2474.7,2474.1,8.328]
["bitfinex","ETHUSD",1747503263636,4.04099971,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1747503264257,4.04098536,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1747503264462,4.04098536,2474.7,2474.4,0.5422754]
["bitfinex","ETHUSD",1747503264778,4.04106374,2474.6,2474.4,0.5422754]
["bitfinex","ETHUSD",1747503265096,4.04067871,2474.9,2474.6,0.8071]
["bitfinex","ETHUSD",1747503265319,4.04089384,2474.7,2474.6,1.3571]
["bitfinex","ETHUSD",1747503269509,4.04081524,2474.8,2474.6,9.1321]
["bitfinex","ETHUSD",1747503269725,4.04058749,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1747503269874,4.04024079,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1747503270079,4.04049252,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1747503272161,4.0402434,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1747503274755,4.04050023,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1747503274940,4.04050023,2475.0,2474.7,1.95864413]
["bitfinex","ETHUSD",1747503275247,4.04030357,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1747503275452,4.04034364,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1747503275627,9.96203939,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1747503275830,4.04038676,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1747503276023,4.04013054,2475.2,2474.9,0.82778441]
["bitfinex","ETHUSD",1747503276024,4.04010977,2475.2,2474.9,0.82778441]
["bitfinex","ETHUSD",1747503276224,4.03997626,2475.3,2474.9,0.82778441]
["bitfinex","ETHUSD",1747503276447,4.04008611,2475.2,2474.9,0.82778441]
["bitfinex","ETHUSD",1747503276953,4.03963845,2475.5,2474.9,0.86818817]
["bitfinex","ETHUSD",1747503277159,4.03998163,2475.3,2474.9,0.86818817]
["bitfinex","ETHUSD",1747503277315,4.04011186,2475.2,2475.0,0.57280056]
["bitfinex","ETHUSD",1747503277516,4.04011186,2475.2,2475.1,7.773]
["bitfinex","ETHUSD",1747503277731,4.04000435,2475.3,2475.1,8.5922]
["bitfinex","ETHUSD",1747503278246,4.03984277,2475.4,2475.1,8.5922]
["bitfinex","ETHUSD",1747503278559,4.03991435,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1747503279020,4.03982819,2475.4,2475.2,1.52150006]
["bitfinex","ETHUSD",1747503279224,4.03967502,2475.5,2475.2,1.52150006]
["bitfinex","ETHUSD",1747503279421,4.03977128,2475.4,2475.2,1.52150006]
["bitfinex","ETHUSD",1747503281260,4.03991435,2475.3,2475.2,1.52150006]
["bitfinex","ETHUSD",1747503281856,4.03991435,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1747503282654,4.03977128,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1747503282854,0.8058,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1747503283157,4.03936506,2475.7,2475.2,4.63040063]
["bitfinex","ETHUSD",1747503283461,4.03936506,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1747503283622,0.8007,2476.0,2475.4,0.51803032]
["bitfinex","ETHUSD",1747503283945,1.96203939,2476.1,2475.5,1.3158]
["bitfinex","ETHUSD",1747503284142,4.03898016,2475.9,2475.6,7.772]
["bitfinex","ETHUSD",1747503284525,4.03909847,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1747503288331,4.03909847,2475.8,2475.6,7.772]
["bitfinex","ETHUSD",1747503288332,4.03926162,2475.7,2475.6,8.322]
["bitfinex","ETHUSD",1747503288531,4.03926162,2475.7,2475.6,8.321]
["bitfinex","ETHUSD",1747503291766,4.03900888,2475.9,2475.6,9.22968]
["bitfinex","ETHUSD",1747503291925,4.03926162,2475.7,2475.6,9.22968]
["bitfinex","ETHUSD",1747503292130,4.03926162,2475.7,2475.6,8.321]
["bitfinex","ETHUSD",1747503293879,4.0386091,2476.1,2475.6,8.321]
["bitfinex","ETHUSD",1747503294287,4.03894814,2475.9,2475.6,8.321]
["bitfinex","ETHUSD",1747503295458,4.03909847,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1747503295677,4.03909847,2475.8,2475.7,1.51368]
["bitfinex","ETHUSD",1747503296901,4.03909847,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1747503301701,3.98909847,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1747503304409,3.98909847,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1747503306379,4.03901163,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1747503306586,4.03909847,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1747503307907,4.03900801,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1747503308208,4.03877221,2476.0,2475.7,1.86263778]
["bitfinex","ETHUSD",1747503308403,4.03894107,2475.9,2475.7,1.86263778]
["bitfinex","ETHUSD",1747503308603,4.03878667,2476.0,2475.7,1.86263778]
["bitfinex","ETHUSD",1747503308803,4.03868054,2476.1,2475.7,1.86263778]
["bitfinex","ETHUSD",1747503309110,4.03878339,2476.0,2475.7,1.86263778]
["bitfinex","ETHUSD",1747503309610,4.03878339,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1747503311210,4.03893533,2475.9,2475.8,0.37956084]
["bitfinex","ETHUSD",1747503311371,4.03457449,2475.9,2475.8,7.765]
["bitfinex","ETHUSD",1747503312296,6.82582278,2476.0,2475.5,0.47481452]
["bitfinex","ETHUSD",1747503312297,4.86442478,2475.6,2475.5,0.47481452]
["bitfinex","ETHUSD",1747503312605,6.82646417,2475.6,2475.5,0.47481452]
["bitfinex","ETHUSD",1747503314215,4.03975115,2475.4,2475.3,7.765]
["bitfinex","ETHUSD",1747503318291,4.03975115,2475.4,2475.0,25.765]
["bitfinex","ETHUSD",1747503318292,4.04024079,2475.1,2475.0,25.765]
["bitfinex","ETHUSD",1747503318854,4.04040404,2475.0,2474.9,7.765]
["bitfinex","ETHUSD",1747503318992,6.00244343,2475.0,2474.9,7.765]
["bitfinex","ETHUSD",1747503320438,4.04040404,2475.0,2474.9,7.765]
["bitfinex","ETHUSD",1747503322014,4.03503855,2475.0,2474.9,7.765]
["bitfinex","ETHUSD",1747503322641,4.04101671,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747503322937,4.04101671,2474.7,2474.6,8.316]
["bitfinex","ETHUSD",1747503323256,4.04101671,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1747503323556,4.04101671,2474.7,2474.4,1.02909003]
["bitfinex","ETHUSD",1747503323557,4.7975471,2474.3,2474.2,0.47481452]
["bitfinex","ETHUSD",1747503324137,4.04187381,2474.1,2474.0,7.766]
["bitfinex","ETHUSD",1747503324433,4.04187381,2474.1,2474.0,8.316]
["bitfinex","ETHUSD",1747503325040,4.04187381,2474.1,2474.0,7.766]
["bitfinex","ETHUSD",1747503325408,1.96203939,2474.5,2474.0,8.316]
["bitfinex","ETHUSD",1747503325610,4.04166652,2474.3,2474.1,0.8316]
["bitfinex","ETHUSD",1747503325933,4.04166652,2474.3,2474.0,8.316]
["bitfinex","ETHUSD",1747503326316,4.04187381,2474.1,2474.0,8.316]
["bitfinex","ETHUSD",1747503326516,4.04166652,2474.3,2474.0,8.316]
["bitfinex","ETHUSD",1747503326942,4.04187381,2474.1,2474.0,8.316]
["bitfinex","ETHUSD",1747503328637,4.04178292,2474.2,2474.0,8.316]
["bitfinex","ETHUSD",1747503328861,8.516,2474.6,2474.0,9.1476]
["bitfinex","ETHUSD",1747503329000,4.04187381,2474.1,2474.0,8.316]
["bitfinex","ETHUSD",1747503331117,12.59632646,2474.6,2474.1,0.7689]
["bitfinex","ETHUSD",1747503331317,4.04171045,2474.2,2474.0,8.316]
["bitfinex","ETHUSD",1747503331650,4.04187381,2474.1,2474.0,8.316]
["bitfinex","ETHUSD",1747503332419,4.03693059,2474.1,2474.0,8.316]
["bitfinex","ETHUSD",1747503332624,4.04127846,2474.5,2474.0,8.316]
["bitfinex","ETHUSD",1747503332839,4.04133861,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1747503333147,4.04133861,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1747503333435,4.04138376,2474.4,2474.3,0.55]
["bitfinex","ETHUSD",1747503336668,4.04133861,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1747503336960,2.78527044,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1747503337132,4.04131612,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1747503337719,4.04138376,2474.4,2474.3,0.55]
["bitfinex","ETHUSD",1747503339650,4.04138376,2474.4,2474.3,7.762]
["bitfinex","ETHUSD",1747503340018,4.04187381,2474.1,2473.8,0.7789]
["bitfinex","ETHUSD",1747503340250,4.04187381,2474.1,2474.0,7.762]
["bitfinex","ETHUSD",1747503340464,4.04187381,2474.1,2474.0,8.312]
["bitfinex","ETHUSD",1747503342969,11.80018986,2474.6,2474.0,8.312]
["bitfinex","ETHUSD",1747503342970,0.7822,2474.8,2474.2,0.8031]
["bitfinex","ETHUSD",1747503343126,4.04141066,2474.4,2474.2,0.8031]
["bitfinex","ETHUSD",1747503343327,4.04171045,2474.2,2474.1,0.00281183]
["bitfinex","ETHUSD",1747503343575,4.04171045,2474.2,2474.1,8.31481183]
["bitfinex","ETHUSD",1747503344072,4.04171045,2474.2,2474.1,0.00281183]
["bitfinex","ETHUSD",1747503348057,4.04171045,2474.2,2474.1,0.38307181]
["bitfinex","ETHUSD",1747503349053,4.86911045,2474.2,2474.1,0.38307181]
["bitfinex","ETHUSD",1747503350761,4.86911045,2474.2,2474.1,0.00281183]
["bitfinex","ETHUSD",1747503351659,12.62611045,2474.2,2474.1,0.00281183]
["bitfinex","ETHUSD",1747503352056,8.5844,2474.2,2473.8,0.55281183]
["bitfinex","ETHUSD",1747503352260,4.0420374,2474.0,2473.8,0.93371721]
["bitfinex","ETHUSD",1747503352458,4.04220057,2473.9,2473.8,0.93371721]
["bitfinex","ETHUSD",1747503352972,7.757,2474.2,2473.8,0.93371721]
["bitfinex","ETHUSD",1747503353269,4.04192989,2474.1,2473.9,0.8047]
["bitfinex","ETHUSD",1747503353470,4.04203718,2474.0,2473.9,0.8047]
["bitfinex","ETHUSD",1747503353675,4.04203718,2474.0,2473.9,1.18560538]
["bitfinex","ETHUSD",1747503354996,4.03922535,2474.0,2473.9,0.38090538]
["bitfinex","ETHUSD",1747503356371,4.04220057,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1747503357277,4.04199743,2474.1,2473.8,3.8892]
["bitfinex","ETHUSD",1747503358144,4.04204727,2474.0,2473.8,3.8892]
["bitfinex","ETHUSD",1747503359483,4.04193063,2474.1,2473.8,3.8892]
["bitfinex","ETHUSD",1747503359778,4.04193063,2474.1,2473.9,0.38074729]
["bitfinex","ETHUSD",1747503360896,0.7695,2474.6,2474.1,0.7807]
["bitfinex","ETHUSD",1747503361083,4.04154628,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747503361282,4.04154628,2474.4,2474.2,0.93074729]
["bitfinex","ETHUSD",1747503361680,4.04112481,2474.6,2474.2,0.93074729]
["bitfinex","ETHUSD",1747503362004,4.04122232,2474.5,2474.3,7.757]
["bitfinex","ETHUSD",1747503362200,1.95989886,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1747503362497,4.04117981,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747503362897,4.04122044,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1747503363101,4.04122044,2474.5,2474.4,0.93074729]
["bitfinex","ETHUSD",1747503363975,4.03772116,2474.5,2474.4,0.93074729]
["bitfinex","ETHUSD",1747503365302,5.99762002,2474.5,2474.4,0.38074729]
["bitfinex","ETHUSD",1747503366318,4.04138376,2474.4,2474.3,7.757]
["bitfinex","ETHUSD",1747503367417,4.04210055,2474.0,2473.8,1.02481452]
["bitfinex","ETHUSD",1747503367714,4.04220057,2473.9,2473.8,0.47481452]
["bitfinex","ETHUSD",1747503367923,4.82880057,2473.9,2473.8,0.85565892]
["bitfinex","ETHUSD",1747503369014,4.04220057,2473.9,2473.8,0.85565892]
["bitfinex","ETHUSD",1747503369225,11.79594069,2474.1,2473.8,0.85565892]
["bitfinex","ETHUSD",1747503369426,7.754,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747503369745,4.04194944,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747503369964,7.754,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1747503370097,4.0416087,2474.3,2474.0,8.307]
["bitfinex","ETHUSD",1747503370293,4.0416087,2474.3,2474.1,0.91329]
["bitfinex","ETHUSD",1747503370508,4.04145827,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747503370800,4.04138376,2474.4,2474.3,0.8259]
["bitfinex","ETHUSD",1747503372129,4.04138376,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747503372130,4.0415471,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1747503372694,2.76429886,2474.3,2473.8,0.47481452]
["bitfinex","ETHUSD",1747503372901,4.84660057,2473.9,2473.8,0.47481452]
["bitfinex","ETHUSD",1747503373102,6.80649943,2473.9,2473.8,0.47481452]
["bitfinex","ETHUSD",1747503375328,4.04252738,2473.7,2473.6,0.38115407]
["bitfinex","ETHUSD",1747503375530,4.04178242,2474.2,2473.7,5.41833263]
["bitfinex","ETHUSD",1747503375744,4.0415486,2474.3,2473.9,4.59207999]
["bitfinex","ETHUSD",1747503375944,4.04111412,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1747503376098,4.04111269,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1747503376620,8.5584,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1747503376621,4.04138376,2474.4,2474.3,0.55]
["bitfinex","ETHUSD",1747503376809,4.04129241,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1747503377225,4.04138376,2474.4,2474.3,0.55]
["bitfinex","ETHUSD",1747503378332,4.04138376,2474.4,2474.2,0.8259]
["bitfinex","ETHUSD",1747503378333,4.0415471,2474.3,2474.2,0.8259]
["bitfinex","ETHUSD",1747503378538,4.04171045,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1747503378709,4.04203718,2474.0,2473.9,0.47481452]
["bitfinex","ETHUSD",1747503380522,4.04195155,2474.1,2473.9,0.47481452]
["bitfinex","ETHUSD",1747503380723,4.04174583,2474.2,2473.9,0.47481452]
["bitfinex","ETHUSD",1747503380724,0.8044,2474.4,2473.9,0.47481452]
["bitfinex","ETHUSD",1747503380936,4.04184759,2474.2,2473.9,0.47481452]
["bitfinex","ETHUSD",1747503381511,4.04184759,2474.2,2473.9,0.38123967]
["bitfinex","ETHUSD",1747503381711,4.04192524,2474.1,2473.9,0.38123967]
["bitfinex","ETHUSD",1747503382649,4.04203718,2474.0,2473.9,0.38123967]
["bitfinex","ETHUSD",1747503384554,4.04203718,2474.0,2473.9,1.20713967]
["bitfinex","ETHUSD",1747503384714,4.04149739,2474.4,2473.9,5.41802144]
["bitfinex","ETHUSD",1747503385062,4.03392947,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1747503385213,4.03392947,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747503387138,4.0415471,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1747503389780,4.04146675,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747503390161,1.95989886,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1747503390359,4.04089384,2474.7,2474.3,0.7601]
["bitfinex","ETHUSD",1747503390570,4.04105714,2474.6,2474.3,0.7601]
["bitfinex","ETHUSD",1747503391163,4.04122959,2474.5,2474.3,0.7601]
["bitfinex","ETHUSD",1747503392251,4.04096469,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747503392450,4.04107553,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747503394084,4.04102312,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747503394280,4.04080673,2474.8,2474.4,4.59134028]
["bitfinex","ETHUSD",1747503394480,4.04090187,2474.7,2474.5,0.38087334]
["bitfinex","ETHUSD",1747503394777,4.04082552,2474.8,2474.5,0.38087334]
["bitfinex","ETHUSD",1747503395080,4.04090285,2474.7,2474.5,0.38087334]
["bitfinex","ETHUSD",1747503395482,4.03620479,2474.7,2474.5,0.38087334]
["bitfinex","ETHUSD",1747503395980,4.03620479,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747503396186,4.04109608,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747503396879,4.04099035,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747503398455,4.0408241,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747503398650,4.04062158,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1747503398892,4.04062158,2474.9,2474.6,8.301]
["bitfinex","ETHUSD",1747503399802,4.04024079,2475.1,2474.6,8.301]
["bitfinex","ETHUSD",1747503399953,1.95989886,2475.3,2474.6,8.301]
["bitfinex","ETHUSD",1747503400161,4.04037101,2475.1,2474.8,1.3364]
["bitfinex","ETHUSD",1747503401398,4.0404807,2475.0,2474.8,1.3364]
["bitfinex","ETHUSD",1747503404919,4.04034031,2475.1,2474.8,1.3364]
["bitfinex","ETHUSD",1747503405435,4.04040441,2475.0,2474.8,1.3364]
["bitfinex","ETHUSD",1747503405722,4.040482,2475.0,2474.8,1.3364]
["bitfinex","ETHUSD",1747503405874,4.03481931,2475.0,2474.8,1.3364]
["bitfinex","ETHUSD",1747503411412,0.7926,2475.0,2474.5,0.7713]
["bitfinex","ETHUSD",1747503411734,4.04090305,2474.7,2474.6,8.3]
["bitfinex","ETHUSD",1747503411911,4.04090305,2474.7,2474.6,9.58786222]
["bitfinex","ETHUSD",1747503412635,4.04072171,2474.9,2474.6,9.58786222]
["bitfinex","ETHUSD",1747503413137,4.04074407,2474.8,2474.6,9.58786222]
["bitfinex","ETHUSD",1747503413319,4.04066154,2474.9,2474.6,9.58786222]
["bitfinex","ETHUSD",1747503413833,4.04066154,2474.9,2474.7,0.38073222]
["bitfinex","ETHUSD",1747503414015,4.04073056,2474.8,2474.7,0.38073222]
["bitfinex","ETHUSD",1747503415036,4.04089384,2474.7,2474.6,8.3]
["bitfinex","ETHUSD",1747503416139,4.04082838,2474.8,2474.6,8.68096972]
["bitfinex","ETHUSD",1747503416503,1.95989886,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1747503416707,4.0404869,2475.0,2474.7,1.3591]
["bitfinex","ETHUSD",1747503417321,4.04057329,2474.9,2474.7,1.3591]
["bitfinex","ETHUSD",1747503417809,4.04057329,2474.9,2474.8,0.38096972]
["bitfinex","ETHUSD",1747503418730,4.04047776,2475.0,2474.8,0.38096972]
["bitfinex","ETHUSD",1747503419536,4.04056729,2474.9,2474.8,0.38096972]
["bitfinex","ETHUSD",1747503420245,9.70589886,2475.3,2474.8,0.38096972]
["bitfinex","ETHUSD",1747503420541,4.04033484,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1747503420708,4.04033484,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1747503421238,4.04013762,2475.2,2474.8,1.86500728]
["bitfinex","ETHUSD",1747503421434,4.04037162,2475.1,2474.8,1.86500728]
["bitfinex","ETHUSD",1747503421641,4.04024079,2475.1,2474.8,1.86500728]
["bitfinex","ETHUSD",1747503421940,4.04024079,2475.1,2474.9,0.38111484]
["bitfinex","ETHUSD",1747503422117,4.04040404,2475.0,2474.9,0.38111484]
["bitfinex","ETHUSD",1747503422717,4.04030955,2475.1,2474.9,0.38111484]
["bitfinex","ETHUSD",1747503423943,4.04030955,2475.1,2475.0,0.93111484]
["bitfinex","ETHUSD",1747503425048,4.83049487,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1747503425215,4.03969644,2475.5,2475.1,9.1081]
["bitfinex","ETHUSD",1747503425415,4.03987631,2475.4,2475.1,9.1081]
["bitfinex","ETHUSD",1747503425741,4.03965412,2475.5,2475.1,9.1081]
["bitfinex","ETHUSD",1747503426048,4.03965412,2475.5,2475.1,14.92781176]
["bitfinex","ETHUSD",1747503426822,4.03965412,2475.5,2475.1,10.88757148]
["bitfinex","ETHUSD",1747503427026,4.03536246,2475.4,2475.1,10.88757148]
["bitfinex","ETHUSD",1747503427227,4.03536246,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1747503428215,4.03536246,2475.4,2475.3,0.93111484]
["bitfinex","ETHUSD",1747503429445,4.03536246,2475.4,2475.3,0.38111484]
["bitfinex","ETHUSD",1747503429626,4.82636246,2475.4,2475.3,0.38111484]
["bitfinex","ETHUSD",1747503430717,4.04024079,2475.1,2475.0,7.745]
["bitfinex","ETHUSD",1747503431323,4.03993735,2475.3,2475.0,8.5571]
["bitfinex","ETHUSD",1747503431531,4.03942478,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1747503431730,4.03969213,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747503431929,4.03969213,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1747503432537,4.03975115,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1747503433253,4.03991435,2475.3,2475.2,8.12684722]
["bitfinex","ETHUSD",1747503433446,4.03991435,2475.3,2475.2,0.38084722]
["bitfinex","ETHUSD",1747503437545,4.03484805,2475.3,2475.2,0.38084722]
["bitfinex","ETHUSD",1747503438859,4.80664805,2475.3,2475.2,0.38084722]
["bitfinex","ETHUSD",1747503439055,4.04007756,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747503439262,4.04040404,2475.0,2474.9,8.295]
["bitfinex","ETHUSD",1747503440964,4.04040404,2475.0,2474.9,8.67601422]
["bitfinex","ETHUSD",1747503442365,4.04040404,2475.0,2474.9,8.12601422]
["bitfinex","ETHUSD",1747503443950,4.04040404,2475.0,2474.9,7.745]
["bitfinex","ETHUSD",1747503444352,4.04022411,2475.2,2475.0,1.3418]
["bitfinex","ETHUSD",1747503444567,0.7506,2475.5,2475.0,1.3418]
["bitfinex","ETHUSD",1747503445477,4.04024079,2475.1,2475.0,1.3418]
["bitfinex","ETHUSD",1747503446677,4.04024079,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1747503446842,4.04024079,2475.1,2475.0,8.67723617]
["bitfinex","ETHUSD",1747503447742,4.04024079,2475.1,2475.0,0.38123617]
["bitfinex","ETHUSD",1747503448059,4.78567843,2475.1,2475.0,0.38123617]
["bitfinex","ETHUSD",1747503450091,4.04040404,2475.0,2474.9,7.74]
["bitfinex","ETHUSD",1747503451009,4.0407735,2474.8,2474.6,0.7918]
["bitfinex","ETHUSD",1747503451190,4.0407735,2474.8,2474.7,7.74]
["bitfinex","ETHUSD",1747503452263,4.04073056,2474.8,2474.7,7.74]
["bitfinex","ETHUSD",1747503452888,4.04073056,2474.8,2474.7,8.12150354]
["bitfinex","ETHUSD",1747503453555,4.04073056,2474.8,2474.7,0.38150354]
["bitfinex","ETHUSD",1747503453790,4.04073056,2474.8,2474.7,8.12150354]
["bitfinex","ETHUSD",1747503454797,4.04073056,2474.8,2474.7,0.38150354]
["bitfinex","ETHUSD",1747503455604,4.04089384,2474.7,2474.6,7.74]
["bitfinex","ETHUSD",1747503456106,4.04073056,2474.8,2474.6,7.74]
["bitfinex","ETHUSD",1747503456277,4.04073056,2474.8,2474.6,8.569]
["bitfinex","ETHUSD",1747503457020,4.04089384,2474.7,2474.6,8.569]
["bitfinex","ETHUSD",1747503457191,4.04089384,2474.7,2474.6,8.29]
["bitfinex","ETHUSD",1747503457999,4.04089384,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1747503458167,4.04089384,2474.7,2474.6,8.29]
["bitfinex","ETHUSD",1747503458367,4.033459,2474.7,2474.6,8.29]
["bitfinex","ETHUSD",1747503458685,4.033459,2474.7,2474.6,8.67136152]
["bitfinex","ETHUSD",1747503458886,4.033459,2474.7,2474.6,8.12136152]
["bitfinex","ETHUSD",1747503459490,6.74635786,2474.7,2474.6,0.38136152]
["bitfinex","ETHUSD",1747503459662,4.04138376,2474.4,2474.3,17.448]
["bitfinex","ETHUSD",1747503461206,4.04138376,2474.4,2474.3,17.82944733]
["bitfinex","ETHUSD",1747503465922,6.75379384,2474.7,2474.3,17.82944733]
["bitfinex","ETHUSD",1747503465923,4.04097986,2474.7,2474.4,1.3324]
["bitfinex","ETHUSD",1747503466708,4.04062954,2474.9,2474.4,5.37378229]
["bitfinex","ETHUSD",1747503466910,4.04062954,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1747503467615,2.78679886,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1747503467817,4.0402288,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747503468023,4.03988683,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1747503468315,4.03988683,2475.4,2474.9,4.59045931]
["bitfinex","ETHUSD",1747503468474,4.04002264,2475.3,2474.9,2.26949799]
["bitfinex","ETHUSD",1747503468679,4.03984143,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747503468879,17.71656424,2475.5,2475.2,0.8103]
["bitfinex","ETHUSD",1747503469080,2.76409886,2475.8,2475.3,4.58988377]
["bitfinex","ETHUSD",1747503469081,4.03926162,2475.7,2475.3,4.58988377]
["bitfinex","ETHUSD",1747503469305,0.8042,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1747503469502,4.03927693,2475.7,2475.3,1.46013]
["bitfinex","ETHUSD",1747503469926,4.03957729,2475.6,2475.3,1.46013]
["bitfinex","ETHUSD",1747503470405,4.03967167,2475.5,2475.3,1.46013]
["bitfinex","ETHUSD",1747503471429,4.03949988,2475.6,2475.3,1.46013]
["bitfinex","ETHUSD",1747503471729,4.13339087,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1747503471896,4.03942478,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1747503472530,4.03932297,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747503472829,4.03942478,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1747503477947,4.03991435,2475.3,2475.2,0.8103]
["bitfinex","ETHUSD",1747503478141,4.03991435,2475.3,2475.2,7.733]
["bitfinex","ETHUSD",1747503478352,1.95786725,2475.6,2475.2,7.733]
["bitfinex","ETHUSD",1747503478513,4.03991435,2475.3,2475.2,8.283]
["bitfinex","ETHUSD",1747503479353,4.03971755,2475.5,2475.2,8.283]
["bitfinex","ETHUSD",1747503479644,4.03901092,2475.9,2475.5,0.55749187]
["bitfinex","ETHUSD",1747503479849,4.03917775,2475.8,2475.5,0.55749187]
["bitfinex","ETHUSD",1747503480312,4.03900108,2475.9,2475.5,0.55749187]
["bitfinex","ETHUSD",1747503480517,4.03900108,2475.9,2475.5,5.13553709]
["bitfinex","ETHUSD",1747503481317,4.03900108,2475.9,2475.5,1.09595193]
["bitfinex","ETHUSD",1747503481514,5.99729203,2475.6,2475.5,0.00749187]
["bitfinex","ETHUSD",1747503481714,13.72929203,2475.6,2475.5,0.00749187]
["bitfinex","ETHUSD",1747503482451,14.48019203,2475.6,2475.5,0.00749187]
["bitfinex","ETHUSD",1747503482657,4.04024079,2475.1,2475.0,0.00749187]
["bitfinex","ETHUSD",1747503484052,4.03995682,2475.3,2475.0,0.00749187]
["bitfinex","ETHUSD",1747503484354,4.03975542,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747503484528,4.04021115,2475.2,2475.0,0.00749187]
["bitfinex","ETHUSD",1747503484734,4.79032646,2475.6,2475.0,0.00749187]
["bitfinex","ETHUSD",1747503484735,4.04024079,2475.1,2475.0,0.00749187]
["bitfinex","ETHUSD",1747503486074,4.03997075,2475.3,2475.0,0.00749187]
["bitfinex","ETHUSD",1747503486728,4.03993155,2475.3,2475.0,0.00749187]
["bitfinex","ETHUSD",1747503486929,4.03993155,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1747503488280,5.93341241,2475.8,2475.1,0.55]
["bitfinex","ETHUSD",1747503488443,8.4829,2475.9,2475.3,0.55]
["bitfinex","ETHUSD",1747503488772,4.03959667,2475.5,2475.4,7.74049187]
["bitfinex","ETHUSD",1747503490076,4.03501669,2475.5,2475.4,7.74049187]
["bitfinex","ETHUSD",1747503490577,4.03933644,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1747503490740,4.03911229,2475.8,2475.6,0.7873]
["bitfinex","ETHUSD",1747503491663,4.03884303,2476.0,2475.6,0.7873]
["bitfinex","ETHUSD",1747503491841,4.03884303,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1747503492744,4.03903,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1747503493264,4.03893533,2475.9,2475.4,0.00749187]
["bitfinex","ETHUSD",1747503493584,4.039545,2475.6,2475.5,7.733]
["bitfinex","ETHUSD",1747503494597,4.03934972,2475.7,2475.5,7.733]
["bitfinex","ETHUSD",1747503495661,4.03942478,2475.6,2475.5,7.733]
["bitfinex","ETHUSD",1747503496585,4.03958796,2475.5,2475.4,0.55749187]
["bitfinex","ETHUSD",1747503496790,4.03958796,2475.5,2475.4,8.28949187]
["bitfinex","ETHUSD",1747503497283,4.03958796,2475.5,2475.4,0.00749187]
["bitfinex","ETHUSD",1747503497781,4.03958796,2475.5,2475.4,1.36189187]
["bitfinex","ETHUSD",1747503498193,4.03958796,2475.5,2475.4,1.74375931]
["bitfinex","ETHUSD",1747503498951,4.03911774,2475.8,2475.4,1.74375931]
["bitfinex","ETHUSD",1747503499158,4.03893533,2475.9,2475.4,1.74375931]
["bitfinex","ETHUSD",1747503499360,4.03934497,2475.7,2475.4,1.74375931]
["bitfinex","ETHUSD",1747503499691,4.03934497,2475.7,2475.5,0.38186744]
["bitfinex","ETHUSD",1747503500114,4.03942478,2475.6,2475.5,0.38186744]
["bitfinex","ETHUSD",1747503500480,4.03934882,2475.7,2475.5,0.38186744]
["bitfinex","ETHUSD",1747503500791,4.03275953,2475.7,2475.5,0.38186744]
["bitfinex","ETHUSD",1747503501201,4.03901387,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1747503502394,4.03901387,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1747503502594,4.03901387,2475.9,2475.8,8.282]
["bitfinex","ETHUSD",1747503503285,4.03901387,2475.9,2475.8,8.66386744]
["bitfinex","ETHUSD",1747503509998,4.03901387,2475.9,2475.8,8.282]
["bitfinex","ETHUSD",1747503510927,4.03886959,2476.0,2475.8,8.282]
["bitfinex","ETHUSD",1747503511163,4.03415652,2476.0,2475.8,1.3533]
["bitfinex","ETHUSD",1747503511286,4.03893533,2475.9,2475.7,8.28]
["bitfinex","ETHUSD",1747503512887,4.03958796,2475.5,2475.4,0.00749187]
["bitfinex","ETHUSD",1747503513122,5.99687329,2475.5,2475.4,0.00749187]
["bitfinex","ETHUSD",1747503513664,6.76437329,2475.5,2475.4,0.00749187]
["bitfinex","ETHUSD",1747503515323,14.76437329,2475.5,2475.4,0.00749187]
["bitfinex","ETHUSD",1747503518624,4.04024079,2475.1,2475.0,0.00749187]
["bitfinex","ETHUSD",1747503521155,5.99752612,2475.1,2475.0,0.00749187]
["bitfinex","ETHUSD",1747503521356,14.76502612,2475.1,2475.0,0.00749187]
["bitfinex","ETHUSD",1747503521526,14.75994281,2475.1,2475.0,0.00749187]
["bitfinex","ETHUSD",1747503521840,4.04056729,2474.9,2474.8,0.00749187]
["bitfinex","ETHUSD",1747503522041,5.99785262,2474.9,2474.8,0.00749187]
["bitfinex","ETHUSD",1747503525043,4.04056729,2474.9,2474.8,0.00749187]
["bitfinex","ETHUSD",1747503525857,4.04039649,2475.1,2474.8,0.55749187]
["bitfinex","ETHUSD",1747503526156,4.03998974,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747503526369,4.04018408,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747503526572,4.04024079,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1747503526873,4.04015422,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747503527030,4.04024079,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1747503527635,4.03274892,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1747503528533,4.04060421,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1747503528732,4.04060421,2474.9,2474.8,1.3231]
["bitfinex","ETHUSD",1747503529465,4.0404637,2475.0,2474.8,1.3231]
["bitfinex","ETHUSD",1747503529669,4.04032207,2475.1,2474.8,1.3231]
["bitfinex","ETHUSD",1747503530069,4.04032207,2475.1,2474.8,1.70446214]
["bitfinex","ETHUSD",1747503530770,4.04032207,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1747503531190,4.03998564,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747503531368,4.04014803,2475.2,2475.1,1.3456]
["bitfinex","ETHUSD",1747503531735,4.04014803,2475.2,2475.1,0.7956]
["bitfinex","ETHUSD",1747503531949,4.04014803,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1747503532149,4.032416,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1747503532679,4.04040404,2475.0,2474.9,1.3456]
["bitfinex","ETHUSD",1747503532840,4.04040404,2475.0,2474.9,9.0776]
["bitfinex","ETHUSD",1747503533516,4.04017069,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747503534483,4.04007756,2475.2,2475.1,7.732]
["bitfinex","ETHUSD",1747503538904,4.84240366,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1747503539200,9.69376987,2475.9,2475.4,0.55]
["bitfinex","ETHUSD",1747503539201,5.93341241,2475.9,2475.4,0.55]
["bitfinex","ETHUSD",1747503539363,4.03920244,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1747503539564,4.03920244,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1747503539762,4.03920244,2475.8,2475.6,8.28]
["bitfinex","ETHUSD",1747503540971,4.03894051,2475.9,2475.7,0.7935]
["bitfinex","ETHUSD",1747503541717,4.03885715,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1747503542583,4.03385802,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1747503544989,4.03883876,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1747503545317,0.8032,2476.7,2476.0,0.55]
["bitfinex","ETHUSD",1747503545480,4.03779374,2476.6,2476.1,8.5225]
["bitfinex","ETHUSD",1747503545685,4.03840407,2476.3,2476.1,8.5225]
["bitfinex","ETHUSD",1747503546026,4.03840407,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1747503546199,4.03816985,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1747503546401,4.03779374,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1747503546597,4.03770633,2476.7,2476.2,1.86112536]
["bitfinex","ETHUSD",1747503546788,4.03770017,2476.7,2476.2,5.89947221]
["bitfinex","ETHUSD",1747503546990,4.03770017,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747503547234,0.8032,2477.0,2476.4,0.59037877]
["bitfinex","ETHUSD",1747503547527,4.03754662,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1747503547723,4.03754662,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1747503547933,4.03763071,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1747503548139,4.03763071,2476.7,2476.6,8.278]
["bitfinex","ETHUSD",1747503548424,4.03763071,2476.7,2476.6,7.728]
["bitfinex","ETHUSD",1747503548818,4.03795679,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1747503549018,4.03782655,2476.6,2476.4,8.54246254]
["bitfinex","ETHUSD",1747503549019,4.03787975,2476.6,2476.4,8.54246254]
["bitfinex","ETHUSD",1747503549228,4.03771571,2476.7,2476.4,8.54246254]
["bitfinex","ETHUSD",1747503549396,4.03782588,2476.6,2476.4,8.54246254]
["bitfinex","ETHUSD",1747503550332,4.03756919,2476.8,2476.4,8.54246254]
["bitfinex","ETHUSD",1747503550641,4.03795679,2476.5,2476.2,1.31112536]
["bitfinex","ETHUSD",1747503550797,4.03795679,2476.5,2476.3,7.727]
["bitfinex","ETHUSD",1747503550998,4.03795679,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1747503551562,0.765,2477.2,2476.6,0.55]
["bitfinex","ETHUSD",1747503551763,4.0375618,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1747503552577,4.03761389,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1747503552959,4.03763071,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1747503553322,4.03142767,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1747503556053,1.95586038,2477.1,2476.6,0.55]
["bitfinex","ETHUSD",1747503556271,4.03724415,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1747503556441,4.03724415,2477.0,2476.9,7.726]
["bitfinex","ETHUSD",1747503563441,4.03768454,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1747503563685,4.03768454,2476.7,2476.6,8.275]
["bitfinex","ETHUSD",1747503563894,4.03244313,2476.7,2476.6,8.275]
["bitfinex","ETHUSD",1747503564088,4.03244313,2476.7,2476.6,8.78090914]
["bitfinex","ETHUSD",1747503565087,4.03754328,2476.8,2476.6,8.78090914]
["bitfinex","ETHUSD",1747503567278,1.95586038,2476.7,2476.3,17.441]
["bitfinex","ETHUSD",1747503567448,4.0374677,2476.8,2476.7,7.725]
["bitfinex","ETHUSD",1747503570467,4.03721768,2477.0,2476.7,7.725]
["bitfinex","ETHUSD",1747503570668,4.03738139,2476.9,2476.7,7.725]
["bitfinex","ETHUSD",1747503571097,4.03719189,2477.0,2476.7,8.57723]
["bitfinex","ETHUSD",1747503571430,4.0373588,2476.9,2476.7,8.57723]
["bitfinex","ETHUSD",1747503571774,4.0374677,2476.8,2476.7,9.12723]
["bitfinex","ETHUSD",1747503572697,4.0374677,2476.8,2476.7,9.5089029]
["bitfinex","ETHUSD",1747503573508,4.0374677,2476.8,2476.7,8.6566729]
["bitfinex","ETHUSD",1747503573990,4.0374677,2476.8,2476.7,0.3816729]
["bitfinex","ETHUSD",1747503574388,4.03324816,2476.7,2476.5,7.721]
["bitfinex","ETHUSD",1747503574998,4.03755557,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1747503575996,4.03731117,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1747503576195,5.81757845,2477.5,2476.8,0.55]
["bitfinex","ETHUSD",1747503576526,4.03711302,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1747503576906,4.03711302,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1747503577108,4.03711302,2477.1,2477.0,8.271]
["bitfinex","ETHUSD",1747503578535,4.03689971,2477.2,2477.0,8.271]
["bitfinex","ETHUSD",1747503578696,4.03689971,2477.2,2477.0,8.65350491]
["bitfinex","ETHUSD",1747503578896,4.03697872,2477.1,2477.0,8.65350491]
["bitfinex","ETHUSD",1747503580139,5.99249764,2477.4,2477.0,9.5188554]
["bitfinex","ETHUSD",1747503580351,1.7811,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1747503580352,5.03639914,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1747503580999,1.0,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1747503581839,1.0,2477.5,2477.4,0.93250491]
["bitfinex","ETHUSD",1747503582048,1.0,2477.5,2477.4,5.79829477]
["bitfinex","ETHUSD",1747503582250,1.0,2477.5,2477.4,8.57922482]
["bitfinex","ETHUSD",1747503582399,1.0,2477.5,2477.4,4.54273496]
["bitfinex","ETHUSD",1747503582911,1.0,2477.5,2477.4,12.26173496]
["bitfinex","ETHUSD",1747503583110,1.0,2477.5,2477.4,16.29822482]
["bitfinex","ETHUSD",1747503584432,1.0,2477.5,2477.4,12.26173496]
["bitfinex","ETHUSD",1747503584734,1.0,2477.5,2477.4,16.24822482]
["bitfinex","ETHUSD",1747503584934,0.99410817,2477.5,2477.4,16.24822482]
["bitfinex","ETHUSD",1747503585132,0.99410817,2477.5,2477.4,3.99273496]
["bitfinex","ETHUSD",1747503585337,6.98629549,2477.5,2477.4,0.38250491]
["bitfinex","ETHUSD",1747503585898,5.03043511,2477.5,2477.4,0.38250491]
["bitfinex","ETHUSD",1747503586129,4.03648986,2477.4,2477.3,0.49808306]
["bitfinex","ETHUSD",1747503586605,4.03648986,2477.4,2477.3,1.04808306]
["bitfinex","ETHUSD",1747503587435,0.99410817,2477.5,2477.3,1.04808306]
["bitfinex","ETHUSD",1747503587436,5.03050369,2477.5,2477.3,1.04808306]
["bitfinex","ETHUSD",1747503588003,4.03648986,2477.4,2477.3,0.57326854]
["bitfinex","ETHUSD",1747503588809,0.99410817,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1747503589027,0.99410817,2477.5,2477.3,7.94597945]
["bitfinex","ETHUSD",1747503589223,0.99410817,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1747503589620,0.99410817,2477.5,2477.4,5.73073982]
["bitfinex","ETHUSD",1747503592821,0.99410817,2477.5,2477.4,13.73073982]
["bitfinex","ETHUSD",1747503593118,0.99410817,2477.5,2477.4,17.80646683]
["bitfinex","ETHUSD",1747503595459,0.98632511,2477.5,2477.4,17.80646683]
["bitfinex","ETHUSD",1747503598363,0.98632511,2477.5,2477.4,17.85638981]
["bitfinex","ETHUSD",1747503599135,0.98632511,2477.5,2477.4,33.29138981]
["bitfinex","ETHUSD",1747503599955,0.98632511,2477.5,2477.4,33.92490279]
["bitfinex","ETHUSD",1747503600344,0.98632511,2477.5,2477.4,18.48990279]
["bitfinex","ETHUSD",1747503600538,0.98632511,2477.5,2477.4,33.92190279]
["bitfinex","ETHUSD",1747503603267,0.98632511,2477.5,2477.4,33.28838981]
["bitfinex","ETHUSD",1747503603474,0.7711,2479.8,2477.8,0.7511]
["bitfinex","ETHUSD",1747503603658,4.80371027,2479.8,2479.2,0.55]
["bitfinex","ETHUSD",1747503603844,4.80371027,2479.8,2479.1,4.03364875]
["bitfinex","ETHUSD",1747503603845,0.7711,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1747503604058,4.03304812,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1747503604259,0.7711,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1747503604464,0.7711,2479.5,2479.0,17.427]
["bitfinex","ETHUSD",1747503604465,0.7711,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1747503604760,0.7711,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747503605283,4.80353604,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1747503605443,4.03221499,2480.1,2479.4,4.58319915]
["bitfinex","ETHUSD",1747503605642,4.03226399,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747503605846,4.03242066,2479.9,2479.8,8.265]
["bitfinex","ETHUSD",1747503606274,4.03227129,2480.0,2479.8,8.265]
["bitfinex","ETHUSD",1747503606275,4.03234203,2480.0,2479.8,8.265]
["bitfinex","ETHUSD",1747503606474,4.03242066,2479.9,2479.8,8.265]
["bitfinex","ETHUSD",1747503606995,4.03274589,2479.7,2479.6,0.66457003]
["bitfinex","ETHUSD",1747503607300,4.03274589,2479.7,2479.6,8.37857003]
["bitfinex","ETHUSD",1747503607476,4.80384589,2479.7,2479.6,8.37857003]
["bitfinex","ETHUSD",1747503607684,4.80384589,2479.7,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503608343,12.80384589,2479.7,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503612815,20.62184589,2479.7,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503613254,20.61984589,2479.7,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503615250,12.80384589,2479.7,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503615671,20.60984589,2479.7,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503615867,20.60884589,2479.7,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503616093,4.80384589,2479.7,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503616393,4.79543041,2479.7,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503617021,4.02433041,2479.7,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503617310,4.03258519,2479.8,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503617876,4.03274589,2479.7,2479.6,0.66457003]
["bitfinex","ETHUSD",1747503618081,4.03265108,2479.8,2479.6,0.66457003]
["bitfinex","ETHUSD",1747503618427,1.67712839,2480.2,2479.6,0.66457003]
["bitfinex","ETHUSD",1747503618713,4.03252283,2479.9,2479.6,0.66457003]
["bitfinex","ETHUSD",1747503619318,4.03244168,2479.9,2479.6,0.66457003]
["bitfinex","ETHUSD",1747503620039,4.03258529,2479.8,2479.6,0.66457003]
["bitfinex","ETHUSD",1747503620218,1.67712839,2480.2,2479.6,0.66457003]
["bitfinex","ETHUSD",1747503620421,4.03246914,2479.9,2479.6,0.66457003]
["bitfinex","ETHUSD",1747503620642,4.03268557,2479.8,2479.6,0.66457003]
["bitfinex","ETHUSD",1747503621129,5.70911867,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1747503621301,4.0321946,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1747503621689,4.03225806,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747503621893,4.03217526,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1747503622093,4.03225806,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747503622924,4.03242066,2479.9,2479.8,8.261]
["bitfinex","ETHUSD",1747503624000,4.03236279,2480.0,2479.8,8.261]
["bitfinex","ETHUSD",1747503624322,4.03242066,2479.9,2479.8,8.261]
["bitfinex","ETHUSD",1747503624631,4.03274589,2479.7,2479.6,0.66457003]
["bitfinex","ETHUSD",1747503624790,4.03274589,2479.7,2479.6,8.37557003]
["bitfinex","ETHUSD",1747503625995,4.03274589,2479.7,2479.6,7.82557003]
["bitfinex","ETHUSD",1747503626234,4.03274589,2479.7,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503626910,4.0258494,2479.7,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503627819,12.8160494,2479.7,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503629243,4.03274589,2479.7,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503631984,4.03265482,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1747503632639,4.03274589,2479.7,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503632840,4.03246546,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747503633077,4.03274589,2479.7,2479.6,0.66457003]
["bitfinex","ETHUSD",1747503633740,4.0326615,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1747503633941,0.7902,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747503634140,1.67712839,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1747503634141,4.0323768,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747503634377,4.03274589,2479.7,2479.6,0.11457003]
["bitfinex","ETHUSD",1747503634550,4.03274589,2479.7,2479.6,0.66457003]
["bitfinex","ETHUSD",1747503634749,4.03274589,2479.7,2479.6,7.96257003]
["bitfinex","ETHUSD",1747503635439,4.03274589,2479.7,2479.6,8.51257003]
["bitfinex","ETHUSD",1747503636487,4.03274589,2479.7,2479.6,7.96257003]
["bitfinex","ETHUSD",1747503636684,4.03274589,2479.7,2479.6,7.848]
["bitfinex","ETHUSD",1747503636856,4.03339652,2479.3,2479.2,7.848]
["bitfinex","ETHUSD",1747503640866,0.7832,2479.2,2478.6,18.72314524]
["bitfinex","ETHUSD",1747503641176,4.0342101,2478.8,2478.7,7.848]
["bitfinex","ETHUSD",1747503642905,4.03405795,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747503643106,0.7832,2479.4,2478.8,0.55]
["bitfinex","ETHUSD",1747503643250,4.03372128,2479.2,2479.0,0.55]
["bitfinex","ETHUSD",1747503643455,4.03372191,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1747503644300,4.03391031,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1747503644796,4.03404735,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747503644977,4.03393803,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747503647713,4.03404735,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747503648907,4.03398153,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747503650008,8.5657,2479.4,2478.8,8.399]
["bitfinex","ETHUSD",1747503650213,4.03373172,2479.1,2478.8,8.399]
["bitfinex","ETHUSD",1747503650378,4.03364415,2479.2,2478.8,11.38404427]
["bitfinex","ETHUSD",1747503650779,4.0334713,2479.3,2479.0,0.7714]
["bitfinex","ETHUSD",1747503651114,4.03349388,2479.3,2479.0,0.7714]
["bitfinex","ETHUSD",1747503653024,4.03307118,2479.5,2479.0,0.7714]
["bitfinex","ETHUSD",1747503653229,4.03340658,2479.3,2479.0,0.7714]
["bitfinex","ETHUSD",1747503653626,4.03340658,2479.3,2478.8,15.41818087]
["bitfinex","ETHUSD",1747503653627,4.0336389,2479.2,2478.8,11.38404427]
["bitfinex","ETHUSD",1747503653785,4.03381569,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1747503653988,4.03308717,2479.5,2478.6,22.25292041]
["bitfinex","ETHUSD",1747503654328,8.52934825,2479.6,2478.8,0.55]
["bitfinex","ETHUSD",1747503654477,4.03352473,2479.3,2478.9,0.8015]
["bitfinex","ETHUSD",1747503654676,4.03360025,2479.2,2478.9,0.8015]
["bitfinex","ETHUSD",1747503655622,7.78,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1747503655920,4.03342754,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1747503656214,4.03327178,2479.4,2479.1,0.8015]
["bitfinex","ETHUSD",1747503656379,4.03327178,2479.4,2479.2,7.849]
["bitfinex","ETHUSD",1747503656803,4.03339652,2479.3,2479.2,7.849]
["bitfinex","ETHUSD",1747503657229,4.03284937,2479.7,2479.2,7.849]
["bitfinex","ETHUSD",1747503657520,9.95207966,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1747503657521,4.03301779,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1747503657722,4.03284102,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747503658125,4.03292738,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1747503658293,4.03292738,2479.6,2479.3,1.87340573]
["bitfinex","ETHUSD",1747503659691,2.71367966,2480.0,2479.5,1.3141]
["bitfinex","ETHUSD",1747503659891,4.03266074,2479.8,2479.5,1.3141]
["bitfinex","ETHUSD",1747503661005,4.03275862,2479.7,2479.5,1.3141]
["bitfinex","ETHUSD",1747503661224,4.03290853,2479.6,2479.5,1.3141]
["bitfinex","ETHUSD",1747503661420,4.03280136,2479.7,2479.5,1.3141]
["bitfinex","ETHUSD",1747503662353,4.03230255,2480.0,2479.5,1.848849]
["bitfinex","ETHUSD",1747503662656,4.0325833,2479.8,2479.5,1.3141]
["bitfinex","ETHUSD",1747503662953,4.03275973,2479.7,2479.5,1.3141]
["bitfinex","ETHUSD",1747503663659,4.03267641,2479.8,2479.6,0.38025546]
["bitfinex","ETHUSD",1747503663809,4.03267641,2479.8,2479.7,7.763]
["bitfinex","ETHUSD",1747503664247,4.03256806,2479.9,2479.7,7.763]
["bitfinex","ETHUSD",1747503664451,4.03249213,2479.9,2479.7,7.763]
["bitfinex","ETHUSD",1747503664848,4.03258327,2479.8,2479.7,7.763]
["bitfinex","ETHUSD",1747503665226,4.03258327,2479.8,2479.7,8.313]
["bitfinex","ETHUSD",1747503665646,4.03249591,2479.9,2479.7,8.313]
["bitfinex","ETHUSD",1747503666023,9.70707966,2480.2,2479.7,8.313]
["bitfinex","ETHUSD",1747503666354,4.03258327,2479.8,2479.7,8.313]
["bitfinex","ETHUSD",1747503668438,4.03243347,2479.9,2479.7,8.313]
["bitfinex","ETHUSD",1747503669671,4.03230927,2480.0,2479.7,8.313]
["bitfinex","ETHUSD",1747503669876,4.03242475,2479.9,2479.7,8.313]
["bitfinex","ETHUSD",1747503670546,4.03258327,2479.8,2479.7,8.313]
["bitfinex","ETHUSD",1747503672179,4.03258327,2479.8,2479.7,7.763]
["bitfinex","ETHUSD",1747503672567,4.03258327,2479.8,2479.5,0.7641]
["bitfinex","ETHUSD",1747503672568,4.03290853,2479.6,2479.5,0.7641]
["bitfinex","ETHUSD",1747503672761,4.03290853,2479.6,2479.5,8.5261]
["bitfinex","ETHUSD",1747503673587,4.03290853,2479.6,2479.5,7.762]
["bitfinex","ETHUSD",1747503673945,4.03311592,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747503674146,4.03311592,2479.5,2479.4,8.312]
["bitfinex","ETHUSD",1747503674654,4.03298357,2479.6,2479.4,8.312]
["bitfinex","ETHUSD",1747503674960,4.03281326,2479.7,2479.4,8.69221896]
["bitfinex","ETHUSD",1747503675680,4.03264282,2479.8,2479.4,10.04118569]
["bitfinex","ETHUSD",1747503675982,4.03276385,2479.7,2479.4,10.04118569]
["bitfinex","ETHUSD",1747503676687,4.03248987,2479.9,2479.5,0.38021896]
["bitfinex","ETHUSD",1747503677363,4.03248987,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747503677558,4.03258327,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1747503678403,4.03253261,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747503678901,4.03258327,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1747503679969,4.0325021,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747503680518,4.03202785,2480.2,2479.7,4.5826754]
["bitfinex","ETHUSD",1747503680804,4.03202785,2480.2,2479.7,7.26224289]
["bitfinex","ETHUSD",1747503681499,4.03217482,2480.1,2479.7,3.22956749]
["bitfinex","ETHUSD",1747503681819,4.03201635,2480.2,2479.7,7.26230681]
["bitfinex","ETHUSD",1747503682024,4.48682475,2480.3,2479.8,0.7577]
["bitfinex","ETHUSD",1747503682186,4.48682475,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747503682394,4.03194837,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747503683023,0.45498889,2480.3,2480.0,5.93273173]
["bitfinex","ETHUSD",1747503683201,0.45498889,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1747503684435,0.45498889,2480.3,2480.2,0.93003292]
["bitfinex","ETHUSD",1747503685435,4.48675924,2480.3,2480.2,8.69103292]
["bitfinex","ETHUSD",1747503685633,4.48675924,2480.3,2480.2,8.14103292]
["bitfinex","ETHUSD",1747503686334,4.48675924,2480.3,2480.2,7.761]
["bitfinex","ETHUSD",1747503687631,4.03208402,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747503687833,4.03208402,2480.2,2480.1,7.761]
["bitfinex","ETHUSD",1747503688212,4.03258327,2479.8,2479.7,1.23464524]
["bitfinex","ETHUSD",1747503688545,4.03258327,2479.8,2479.7,9.54564524]
["bitfinex","ETHUSD",1747503689047,4.03258327,2479.8,2479.7,9.45221409]
["bitfinex","ETHUSD",1747503689342,8.98708889,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1747503689343,0.45498889,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1747503689522,4.03242066,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747503689923,4.03242066,2479.9,2479.8,0.93021409]
["bitfinex","ETHUSD",1747503691441,4.03242066,2479.9,2479.8,8.69121409]
["bitfinex","ETHUSD",1747503691640,4.03242066,2479.9,2479.8,0.38021409]
["bitfinex","ETHUSD",1747503691875,4.03242066,2479.9,2479.8,8.14121409]
["bitfinex","ETHUSD",1747503692077,4.03242066,2479.9,2479.8,7.761]
["bitfinex","ETHUSD",1747503695694,3.16116855,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1747503695880,4.03207105,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747503696192,4.03225806,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747503697193,4.03242066,2479.9,2479.8,8.5921]
["bitfinex","ETHUSD",1747503697394,4.03290853,2479.6,2479.5,18.68654524]
["bitfinex","ETHUSD",1747503697594,4.03290853,2479.6,2479.5,26.40554524]
["bitfinex","ETHUSD",1747503697898,4.03290853,2479.6,2479.5,26.53914446]
["bitfinex","ETHUSD",1747503698497,4.03290853,2479.6,2479.5,25.98914446]
["bitfinex","ETHUSD",1747503698807,4.78700853,2479.6,2479.5,18.27014446]
["bitfinex","ETHUSD",1747503699164,4.78700853,2479.6,2479.5,17.416]
["bitfinex","ETHUSD",1747503699895,4.03307118,2479.5,2479.4,7.719]
["bitfinex","ETHUSD",1747503700059,1.95207966,2479.5,2478.9,0.47364524]
["bitfinex","ETHUSD",1747503700256,4.03323384,2479.4,2479.3,7.719]
["bitfinex","ETHUSD",1747503700461,4.03388463,2479.0,2478.9,0.47364524]
["bitfinex","ETHUSD",1747503700657,4.03388463,2479.0,2478.9,8.19264524]
["bitfinex","ETHUSD",1747503702203,4.03388463,2479.0,2478.9,7.719]
["bitfinex","ETHUSD",1747503702579,4.03404735,2478.9,2478.8,25.135]
["bitfinex","ETHUSD",1747503703399,4.78814735,2478.9,2478.8,17.415]
["bitfinex","ETHUSD",1747503703601,4.78814735,2478.9,2478.7,7.72]
["bitfinex","ETHUSD",1747503703602,4.0342101,2478.8,2478.7,7.72]
["bitfinex","ETHUSD",1747503706484,4.03397025,2479.0,2478.7,9.257]
["bitfinex","ETHUSD",1747503706685,4.03372999,2479.1,2478.7,9.257]
["bitfinex","ETHUSD",1747503707126,4.03372999,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1747503707628,4.03389165,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747503709328,4.03404735,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747503710126,4.03397103,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747503710611,4.03404735,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747503710932,4.03396271,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747503711518,8.4741,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1747503711921,4.0339498,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747503712121,4.0342101,2478.8,2478.7,8.27]
["bitfinex","ETHUSD",1747503713733,4.03462756,2478.6,2478.5,7.721]
["bitfinex","ETHUSD",1747503714100,4.03444874,2478.7,2478.5,7.721]
["bitfinex","ETHUSD",1747503714302,4.03431817,2478.8,2478.5,7.721]
["bitfinex","ETHUSD",1747503714534,4.03439009,2478.7,2478.5,7.721]
["bitfinex","ETHUSD",1747503714735,4.03428367,2478.8,2478.5,9.76367419]
["bitfinex","ETHUSD",1747503715706,4.03441154,2478.7,2478.5,9.76367419]
["bitfinex","ETHUSD",1747503716223,4.03453562,2478.6,2478.5,10.31367419]
["bitfinex","ETHUSD",1747503717205,4.0343685,2478.8,2478.5,10.31367419]
["bitfinex","ETHUSD",1747503717520,4.03446865,2478.7,2478.5,10.31367419]
["bitfinex","ETHUSD",1747503718152,4.0343685,2478.8,2478.5,10.31367419]
["bitfinex","ETHUSD",1747503718355,4.03412071,2478.9,2478.6,1.65624722]
["bitfinex","ETHUSD",1747503718962,4.03421218,2478.8,2478.6,1.65624722]
["bitfinex","ETHUSD",1747503721153,4.03437285,2478.7,2478.6,1.65624722]
["bitfinex","ETHUSD",1747503721525,4.03422156,2478.8,2478.6,1.65624722]
["bitfinex","ETHUSD",1747503721726,0.7644,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1747503721923,4.03388463,2479.0,2478.9,0.7641]
["bitfinex","ETHUSD",1747503722459,4.03379899,2479.1,2478.9,0.7641]
["bitfinex","ETHUSD",1747503722636,4.03379899,2479.1,2479.0,7.722]
["bitfinex","ETHUSD",1747503729099,4.03358415,2479.2,2479.0,7.722]
["bitfinex","ETHUSD",1747503729250,4.03355921,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1747503730149,4.03372191,2479.1,2479.0,7.722]
["bitfinex","ETHUSD",1747503730448,4.03372191,2479.1,2479.0,8.10346785]
["bitfinex","ETHUSD",1747503730649,4.03372191,2479.1,2479.0,0.38146785]
["bitfinex","ETHUSD",1747503732186,4.03388463,2479.0,2478.9,7.72]
["bitfinex","ETHUSD",1747503733488,6.80426429,2479.0,2478.9,8.10173826]
["bitfinex","ETHUSD",1747503733858,14.52226429,2479.0,2478.9,8.10173826]
["bitfinex","ETHUSD",1747503734059,12.57018463,2479.0,2478.9,8.10173826]
["bitfinex","ETHUSD",1747503734260,4.03388463,2479.0,2478.9,8.10173826]
["bitfinex","ETHUSD",1747503734956,4.03388463,2479.0,2478.9,7.72]
["bitfinex","ETHUSD",1747503736679,4.03453562,2478.6,2478.5,1.3047]
["bitfinex","ETHUSD",1747503736905,4.0346984,2478.5,2478.4,18.16979802]
["bitfinex","ETHUSD",1747503737064,4.0346984,2478.5,2478.4,25.88979802]
["bitfinex","ETHUSD",1747503737392,4.0346984,2478.5,2478.4,26.43979802]
["bitfinex","ETHUSD",1747503737580,4.0346285,2478.6,2478.4,26.43979802]
["bitfinex","ETHUSD",1747503737779,4.85238673,2478.9,2478.4,26.43979802]
["bitfinex","ETHUSD",1747503737985,4.0346794,2478.6,2478.4,26.43979802]
["bitfinex","ETHUSD",1747503738162,4.0346984,2478.5,2478.4,21.48661235]
["bitfinex","ETHUSD",1747503738364,4.0346984,2478.5,2478.4,26.43979802]
["bitfinex","ETHUSD",1747503739498,4.0346984,2478.5,2478.4,25.88979802]
["bitfinex","ETHUSD",1747503739990,4.0346984,2478.5,2478.4,26.27161709]
["bitfinex","ETHUSD",1747503741994,4.03447997,2478.7,2478.5,1.3047]
["bitfinex","ETHUSD",1747503742198,4.03430806,2478.8,2478.6,1.63705245]
["bitfinex","ETHUSD",1747503742370,4.03437285,2478.7,2478.6,1.63705245]
["bitfinex","ETHUSD",1747503743064,4.03437285,2478.7,2478.6,2.01887152]
["bitfinex","ETHUSD",1747503743264,4.03421232,2478.8,2478.6,0.38181907]
["bitfinex","ETHUSD",1747503743464,4.03421232,2478.8,2478.6,0.93181907]
["bitfinex","ETHUSD",1747503744095,4.03437285,2478.7,2478.6,0.93181907]
["bitfinex","ETHUSD",1747503744463,4.03437285,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1747503744894,4.03430736,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1747503745103,4.03430736,2478.8,2478.6,3.31681433]
["bitfinex","ETHUSD",1747503745298,4.03413142,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1747503745477,4.03397153,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1747503745977,4.03379878,2479.1,2478.8,0.38154688]
["bitfinex","ETHUSD",1747503746166,4.03389629,2479.0,2478.8,0.38154688]
["bitfinex","ETHUSD",1747503747515,4.03389629,2479.0,2478.9,0.38154688]
["bitfinex","ETHUSD",1747503748409,4.03389629,2479.0,2478.9,8.10154688]
["bitfinex","ETHUSD",1747503749902,4.03381318,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1747503750399,4.03381318,2479.1,2479.0,0.93154688]
["bitfinex","ETHUSD",1747503752618,4.03381318,2479.1,2479.0,0.38154688]
["bitfinex","ETHUSD",1747503753022,4.03388463,2479.0,2478.9,8.27]
["bitfinex","ETHUSD",1747503754610,1.21778889,2480.3,2479.5,4.5829236]
["bitfinex","ETHUSD",1747503754779,4.03220088,2480.1,2479.6,8.518]
["bitfinex","ETHUSD",1747503754984,4.03220088,2480.1,2479.6,12.55088481]
["bitfinex","ETHUSD",1747503755179,4.03220088,2480.1,2479.6,8.518]
["bitfinex","ETHUSD",1747503755382,1.21778889,2480.3,2479.6,12.55090722]
["bitfinex","ETHUSD",1747503755588,4.03225806,2480.0,2479.6,12.39563996]
["bitfinex","ETHUSD",1747503756111,4.03225806,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1747503756607,4.03217085,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1747503758409,4.03202192,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747503758774,0.45498889,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747503759111,4.48683845,2480.3,2480.1,7.714]
["bitfinex","ETHUSD",1747503760897,4.0319329,2480.2,2480.1,7.714]
["bitfinex","ETHUSD",1747503761101,0.45498889,2480.3,2479.9,0.7869]
["bitfinex","ETHUSD",1747503761277,4.0321715,2480.1,2480.0,8.264]
["bitfinex","ETHUSD",1747503761777,4.03232278,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1747503761976,4.03232278,2480.0,2479.7,0.7869]
["bitfinex","ETHUSD",1747503761977,4.03232278,2480.0,2479.9,8.264]
["bitfinex","ETHUSD",1747503763427,0.75,2480.1,2479.9,7.714]
["bitfinex","ETHUSD",1747503763724,4.03225806,2480.0,2479.9,7.714]
["bitfinex","ETHUSD",1747503764025,5.98446424,2480.0,2479.4,17.421]
["bitfinex","ETHUSD",1747503764192,4.03242066,2479.9,2479.8,7.714]
["bitfinex","ETHUSD",1747503766125,4.81232066,2479.9,2479.8,7.714]
["bitfinex","ETHUSD",1747503769627,4.03307118,2479.5,2479.4,17.421]
["bitfinex","ETHUSD",1747503770030,4.03323384,2479.4,2479.3,7.714]
["bitfinex","ETHUSD",1747503770449,4.03372191,2479.1,2479.0,1.3231]
["bitfinex","ETHUSD",1747503770682,4.0339584,2479.0,2478.8,0.7731]
["bitfinex","ETHUSD",1747503770934,4.0339584,2479.0,2478.9,9.58027452]
["bitfinex","ETHUSD",1747503771413,4.0339584,2479.0,2478.9,10.13027452]
["bitfinex","ETHUSD",1747503772121,4.0339584,2479.0,2478.9,9.58027452]
["bitfinex","ETHUSD",1747503772324,4.0339584,2479.0,2478.9,7.714]
["bitfinex","ETHUSD",1747503774512,4.03323384,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1747503774833,4.03323384,2479.4,2479.1,0.7684]
["bitfinex","ETHUSD",1747503774834,4.03348723,2479.3,2479.1,0.7684]
["bitfinex","ETHUSD",1747503775045,4.0333271,2479.4,2479.1,0.7684]
["bitfinex","ETHUSD",1747503775225,4.03309892,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1747503775427,4.03325199,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1747503775816,4.03339652,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747503776730,7.712,2479.7,2479.2,0.55]
["bitfinex","ETHUSD",1747503776962,4.03339652,2479.3,2479.2,8.264]
["bitfinex","ETHUSD",1747503777643,4.03332609,2479.4,2479.2,8.264]
["bitfinex","ETHUSD",1747503778946,4.03339652,2479.3,2479.2,8.264]
["bitfinex","ETHUSD",1747503780250,4.03291088,2479.6,2478.7,17.88964524]
["bitfinex","ETHUSD",1747503780251,4.03355921,2479.2,2479.0,0.55]
["bitfinex","ETHUSD",1747503780418,4.03383611,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1747503780625,4.03383611,2479.1,2479.0,8.264]
["bitfinex","ETHUSD",1747503781358,4.03383611,2479.1,2479.0,8.64482693]
["bitfinex","ETHUSD",1747503782060,4.03383611,2479.1,2479.0,0.38082693]
["bitfinex","ETHUSD",1747503782258,4.82903611,2479.1,2479.0,0.38082693]
["bitfinex","ETHUSD",1747503783056,4.0342101,2478.8,2478.6,0.47364524]
["bitfinex","ETHUSD",1747503783359,4.82957285,2478.7,2478.6,8.18864524]
["bitfinex","ETHUSD",1747503783662,4.82957285,2478.7,2478.6,0.47364524]
["bitfinex","ETHUSD",1747503784018,4.0346984,2478.5,2478.4,0.74879802]
["bitfinex","ETHUSD",1747503785231,12.8298984,2478.5,2478.4,0.74879802]
["bitfinex","ETHUSD",1747503786461,4.0346984,2478.5,2478.4,0.74879802]
["bitfinex","ETHUSD",1747503787755,4.03457495,2478.6,2478.4,0.74879802]
["bitfinex","ETHUSD",1747503789044,4.0346984,2478.5,2478.4,0.74879802]
["bitfinex","ETHUSD",1747503794327,4.8544984,2478.5,2478.4,0.74879802]
["bitfinex","ETHUSD",1747503795261,12.8544984,2478.5,2478.4,0.74879802]
["bitfinex","ETHUSD",1747503801489,12.8544984,2478.5,2477.7,0.55]
["bitfinex","ETHUSD",1747503801490,4.03583824,2477.8,2477.7,8.265]
["bitfinex","ETHUSD",1747503802088,4.03583824,2477.8,2477.7,8.64601633]
["bitfinex","ETHUSD",1747503806200,4.03577445,2477.9,2477.7,8.64601633]
["bitfinex","ETHUSD",1747503807393,4.03577445,2477.9,2477.8,0.38101633]
["bitfinex","ETHUSD",1747503812792,4.03563417,2478.0,2477.8,0.38101633]
["bitfinex","ETHUSD",1747503813400,4.03567537,2477.9,2477.8,0.38101633]
["bitfinex","ETHUSD",1747503815293,4.84287537,2477.9,2477.8,0.38101633]
["bitfinex","ETHUSD",1747503815603,12.84287537,2477.9,2477.8,0.38101633]
["bitfinex","ETHUSD",1747503817911,4.03632694,2477.5,2477.4,0.38101633]
["bitfinex","ETHUSD",1747503819283,4.03575101,2477.9,2477.5,1.3413]
["bitfinex","ETHUSD",1747503819601,4.03575101,2477.9,2477.6,7.712]
["bitfinex","ETHUSD",1747503819804,4.03575101,2477.9,2477.6,8.66888825]
["bitfinex","ETHUSD",1747503820576,4.03584782,2477.8,2477.6,8.66888825]
["bitfinex","ETHUSD",1747503820971,4.03584782,2477.8,2477.7,0.38101633]
["bitfinex","ETHUSD",1747503822385,4.03571651,2477.9,2477.7,0.38101633]
["bitfinex","ETHUSD",1747503823111,4.03583824,2477.8,2477.7,0.38101633]
["bitfinex","ETHUSD",1747503825024,4.03551251,2478.0,2477.7,0.38101633]
["bitfinex","ETHUSD",1747503825205,4.03551251,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1747503825524,4.03567537,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1747503825707,4.03583824,2477.8,2477.7,0.38101633]
["bitfinex","ETHUSD",1747503825884,4.03583824,2477.8,2477.7,0.93101633]
["bitfinex","ETHUSD",1747503827793,4.03583824,2477.8,2477.7,0.38101633]
["bitfinex","ETHUSD",1747503838122,4.03616402,2477.6,2477.5,8.09301633]
["bitfinex","ETHUSD",1747503839425,4.03590994,2477.8,2477.5,9.08109249]
["bitfinex","ETHUSD",1747503839426,4.0360581,2477.7,2477.5,9.08109249]
["bitfinex","ETHUSD",1747503839805,4.03616402,2477.6,2477.5,9.08109249]
["bitfinex","ETHUSD",1747503840502,0.8274,2478.2,2477.6,0.55]
["bitfinex","ETHUSD",1747503840703,7.707,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1747503840904,4.0350691,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1747503841226,4.0344652,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1747503841427,4.0344652,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1747503841728,4.03409006,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1747503841729,4.03426311,2478.8,2478.6,0.7575]
["bitfinex","ETHUSD",1747503842053,4.03437285,2478.7,2478.6,1.3075]
["bitfinex","ETHUSD",1747503842436,4.03428119,2478.8,2478.6,1.3075]
["bitfinex","ETHUSD",1747503842617,4.03437285,2478.7,2478.6,1.3075]
["bitfinex","ETHUSD",1747503843800,4.03437285,2478.7,2478.6,1.68885322]
["bitfinex","ETHUSD",1747503844001,4.03430247,2478.8,2478.6,1.68885322]
["bitfinex","ETHUSD",1747503845516,4.03430247,2478.8,2478.6,1.3075]
["bitfinex","ETHUSD",1747503845849,4.03437285,2478.7,2478.6,1.3075]
["bitfinex","ETHUSD",1747503847011,4.03463056,2478.6,2478.4,1.3612]
["bitfinex","ETHUSD",1747503847409,4.03463056,2478.6,2478.5,7.704]
["bitfinex","ETHUSD",1747503848043,4.03518682,2478.2,2478.1,0.47364524]
["bitfinex","ETHUSD",1747503848945,4.03473428,2478.5,2478.2,1.3433]
["bitfinex","ETHUSD",1747503849310,4.03460484,2478.6,2478.2,1.3433]
["bitfinex","ETHUSD",1747503849516,14.46441241,2479.0,2478.4,0.55]
["bitfinex","ETHUSD",1747503849830,4.0346984,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1747503850031,4.035024,2478.3,2478.2,0.7933]
["bitfinex","ETHUSD",1747503850221,4.03518682,2478.2,2478.1,7.704]
["bitfinex","ETHUSD",1747503852156,4.03505818,2478.3,2478.1,7.704]
["bitfinex","ETHUSD",1747503852311,4.03495659,2478.4,2478.2,1.3433]
["bitfinex","ETHUSD",1747503852849,4.0347872,2478.5,2478.2,1.3433]
["bitfinex","ETHUSD",1747503853140,11.73721411,2478.8,2478.2,1.3433]
["bitfinex","ETHUSD",1747503853306,4.035024,2478.3,2478.2,1.3433]
["bitfinex","ETHUSD",1747503854141,4.03534966,2478.1,2478.0,0.8112]
["bitfinex","ETHUSD",1747503854353,4.79624969,2478.6,2477.8,9.53884524]
["bitfinex","ETHUSD",1747503854354,4.03567537,2477.9,2477.8,9.53884524]
["bitfinex","ETHUSD",1747503854523,4.03559845,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747503855938,4.03559845,2478.0,2477.9,0.93189739]
["bitfinex","ETHUSD",1747503856123,4.0348612,2478.4,2477.9,0.38189739]
["bitfinex","ETHUSD",1747503856328,11.73710966,2478.3,2477.9,0.38189739]
["bitfinex","ETHUSD",1747503856539,4.03519414,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1747503856749,4.0348612,2478.4,2477.9,1.27160713]
["bitfinex","ETHUSD",1747503856916,4.03551251,2478.0,2477.9,0.93189739]
["bitfinex","ETHUSD",1747503859354,4.03551251,2478.0,2477.9,0.38189739]
["bitfinex","ETHUSD",1747503859933,11.73751251,2478.0,2477.9,0.38189739]
["bitfinex","ETHUSD",1747503860946,4.03600113,2477.7,2477.6,8.17764524]
["bitfinex","ETHUSD",1747503862458,4.03595833,2477.8,2477.6,8.17764524]
["bitfinex","ETHUSD",1747503862630,4.03595833,2477.8,2477.6,11.12041722]
["bitfinex","ETHUSD",1747503863558,4.03600113,2477.7,2477.6,8.4969]
["bitfinex","ETHUSD",1747503864053,4.03583824,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1747503865750,4.0356857,2477.9,2477.4,18.7712]
["bitfinex","ETHUSD",1747503865751,4.03632694,2477.5,2477.4,18.7712]
["bitfinex","ETHUSD",1747503865950,4.03632694,2477.5,2477.4,26.4762]
["bitfinex","ETHUSD",1747503866454,4.03632694,2477.5,2477.4,25.681]
["bitfinex","ETHUSD",1747503866660,4.03632694,2477.5,2477.4,26.06305964]
["bitfinex","ETHUSD",1747503868159,4.03632694,2477.5,2477.4,17.80805964]
["bitfinex","ETHUSD",1747503868319,4.03632694,2477.5,2477.4,25.51305964]
["bitfinex","ETHUSD",1747503869468,4.03632694,2477.5,2477.4,25.131]
["bitfinex","ETHUSD",1747503869678,4.03632694,2477.5,2477.4,7.705]
["bitfinex","ETHUSD",1747503869829,11.73808,2477.7,2477.4,9.2707]
["bitfinex","ETHUSD",1747503870140,11.73808,2477.7,2477.4,8.5002]
["bitfinex","ETHUSD",1747503870525,4.03617437,2477.6,2477.4,8.5002]
["bitfinex","ETHUSD",1747503872962,4.03632694,2477.5,2477.4,9.0502]
["bitfinex","ETHUSD",1747503873133,4.03632694,2477.5,2477.4,8.255]
["bitfinex","ETHUSD",1747503873460,4.03632694,2477.5,2477.4,7.705]
["bitfinex","ETHUSD",1747503873964,4.03632694,2477.5,2477.4,0.382037]
["bitfinex","ETHUSD",1747503875669,4.03681575,2477.2,2477.1,8.251]
["bitfinex","ETHUSD",1747503878966,4.03697872,2477.1,2477.0,8.17564524]
["bitfinex","ETHUSD",1747503879171,2.77007966,2477.6,2477.0,8.17564524]
["bitfinex","ETHUSD",1747503879534,4.03675763,2477.3,2477.0,8.17564524]
["bitfinex","ETHUSD",1747503879735,4.03682766,2477.2,2477.0,8.17564524]
["bitfinex","ETHUSD",1747503880368,0.818,2477.6,2477.1,1.3002]
["bitfinex","ETHUSD",1747503880567,4.03657233,2477.4,2477.1,1.3002]
["bitfinex","ETHUSD",1747503881236,4.03665928,2477.3,2477.1,1.3002]
["bitfinex","ETHUSD",1747503881670,8.519,2477.6,2477.1,1.3002]
["bitfinex","ETHUSD",1747503881671,4.03681575,2477.2,2477.1,1.3002]
["bitfinex","ETHUSD",1747503881838,4.03681575,2477.2,2477.1,0.7502]
["bitfinex","ETHUSD",1747503882169,4.03697872,2477.1,2477.0,1.02364524]
["bitfinex","ETHUSD",1747503882372,4.03697872,2477.1,2477.0,8.72564524]
["bitfinex","ETHUSD",1747503882751,4.03687488,2477.2,2477.0,8.72564524]
["bitfinex","ETHUSD",1747503883847,12.55516648,2477.6,2477.0,8.72564524]
["bitfinex","ETHUSD",1747503884048,4.03632694,2477.5,2477.0,8.72564524]
["bitfinex","ETHUSD",1747503884365,4.03697872,2477.1,2477.0,8.17564524]
["bitfinex","ETHUSD",1747503885778,4.03687915,2477.2,2477.0,8.17564524]
["bitfinex","ETHUSD",1747503886279,4.03687915,2477.2,2477.1,0.38292527]
["bitfinex","ETHUSD",1747503890581,4.03674216,2477.3,2477.1,0.38292527]
["bitfinex","ETHUSD",1747503890781,4.03674216,2477.3,2477.1,1.16732527]
["bitfinex","ETHUSD",1747503890991,4.03681575,2477.2,2477.1,0.38292527]
["bitfinex","ETHUSD",1747503893051,4.85931575,2477.2,2477.1,0.38292527]
["bitfinex","ETHUSD",1747503897693,4.03665917,2477.3,2477.1,0.38292527]
["bitfinex","ETHUSD",1747503897694,4.03671895,2477.3,2477.1,0.38292527]
["bitfinex","ETHUSD",1747503898487,4.03681106,2477.3,2477.2,0.38292527]
["bitfinex","ETHUSD",1747503900392,0.7805,2477.6,2477.2,0.38292527]
["bitfinex","ETHUSD",1747503900691,4.03619999,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1747503900994,4.03633009,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1747503901192,4.03633009,2477.5,2477.4,0.38292527]
["bitfinex","ETHUSD",1747503903517,4.03624658,2477.6,2477.4,0.38292527]
["bitfinex","ETHUSD",1747503903673,0.7795,2478.0,2477.4,8.85482527]
["bitfinex","ETHUSD",1747503903878,4.03618054,2477.6,2477.4,10.24633409]
["bitfinex","ETHUSD",1747503904093,4.03632694,2477.5,2477.4,10.79633409]
["bitfinex","ETHUSD",1747503904299,4.03632694,2477.5,2477.4,9.40482527]
["bitfinex","ETHUSD",1747503904809,4.03632694,2477.5,2477.4,9.87847051]
["bitfinex","ETHUSD",1747503905177,4.03632694,2477.5,2477.4,8.55957051]
["bitfinex","ETHUSD",1747503906101,4.03632694,2477.5,2477.4,0.85657051]
["bitfinex","ETHUSD",1747503907199,5.9884066,2477.5,2477.4,0.85657051]
["bitfinex","ETHUSD",1747503907363,4.81598986,2477.4,2477.3,0.38292527]
["bitfinex","ETHUSD",1747503907568,14.46406952,2477.4,2477.3,0.38292527]
["bitfinex","ETHUSD",1747503908888,4.03681575,2477.2,2477.1,0.38292527]
["bitfinex","ETHUSD",1747503909905,6.78189541,2477.2,2477.1,0.38292527]
["bitfinex","ETHUSD",1747503911504,4.03730469,2476.9,2476.8,0.85657051]
["bitfinex","ETHUSD",1747503911702,4.83030469,2476.9,2476.8,0.85657051]
["bitfinex","ETHUSD",1747503911894,12.52630469,2476.9,2476.8,0.85657051]
["bitfinex","ETHUSD",1747503913175,20.52630469,2476.9,2476.8,0.85657051]
["bitfinex","ETHUSD",1747503913384,20.52630469,2476.9,2475.8,0.77012532]
["bitfinex","ETHUSD",1747503913385,4.03828292,2476.3,2476.2,0.47364524]
["bitfinex","ETHUSD",1747503913589,11.73428292,2476.3,2476.2,0.47364524]
["bitfinex","ETHUSD",1747503913811,1.95207966,2476.6,2476.2,0.47364524]
["bitfinex","ETHUSD",1747503913812,7.696,2476.6,2476.2,0.47364524]
["bitfinex","ETHUSD",1747503914015,4.03828292,2476.3,2476.2,1.02364524]
["bitfinex","ETHUSD",1747503914215,4.03828292,2476.3,2476.2,0.47364524]
["bitfinex","ETHUSD",1747503914626,4.03828292,2476.3,2476.2,0.85617012]
["bitfinex","ETHUSD",1747503915809,4.03828292,2476.3,2476.2,8.55417012]
["bitfinex","ETHUSD",1747503915993,4.0374677,2476.8,2476.3,0.55]
["bitfinex","ETHUSD",1747503916192,5.98909222,2477.1,2476.3,0.55]
["bitfinex","ETHUSD",1747503916193,4.03780835,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1747503916423,4.03779661,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1747503916727,4.03811985,2476.4,2476.3,8.248]
["bitfinex","ETHUSD",1747503917230,4.03811985,2476.4,2476.3,7.698]
["bitfinex","ETHUSD",1747503917632,4.03811985,2476.4,2476.3,8.08052488]
["bitfinex","ETHUSD",1747503918834,4.03763857,2476.7,2476.3,8.08052488]
["bitfinex","ETHUSD",1747503918835,11.73470757,2476.7,2476.3,8.58280249]
["bitfinex","ETHUSD",1747503919032,11.73470757,2476.7,2476.3,7.698]
["bitfinex","ETHUSD",1747503919335,4.03779374,2476.6,2476.3,7.698]
["bitfinex","ETHUSD",1747503920032,12.03715912,2477.0,2476.4,0.55]
["bitfinex","ETHUSD",1747503920231,4.03779374,2476.6,2476.5,0.7675]
["bitfinex","ETHUSD",1747503920435,4.03779374,2476.6,2476.5,1.3175]
["bitfinex","ETHUSD",1747503920810,4.03753803,2476.8,2476.5,1.3175]
["bitfinex","ETHUSD",1747503921016,4.03747468,2476.8,2476.5,1.3175]
["bitfinex","ETHUSD",1747503921218,4.03766902,2476.7,2476.5,1.3175]
["bitfinex","ETHUSD",1747503921413,4.03753964,2476.8,2476.5,2.21905]
["bitfinex","ETHUSD",1747503922021,4.03779374,2476.6,2476.5,2.21905]
["bitfinex","ETHUSD",1747503922337,4.03779374,2476.6,2476.5,1.3175]
["bitfinex","ETHUSD",1747503922641,4.03779374,2476.6,2476.5,1.6996048]
["bitfinex","ETHUSD",1747503923140,4.03779374,2476.6,2476.5,0.3821048]
["bitfinex","ETHUSD",1747503923714,4.03779167,2476.7,2476.5,0.3821048]
["bitfinex","ETHUSD",1747503923910,0.7972,2477.1,2476.5,0.3821048]
["bitfinex","ETHUSD",1747503924110,4.03681575,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1747503924446,4.03688767,2477.2,2477.0,0.7675]
["bitfinex","ETHUSD",1747503924659,4.03697872,2477.1,2477.0,1.3175]
["bitfinex","ETHUSD",1747503925147,8.4932,2477.5,2476.8,8.4665]
["bitfinex","ETHUSD",1747503925306,4.03730258,2477.0,2476.8,8.4665]
["bitfinex","ETHUSD",1747503925509,8.4932,2477.5,2476.8,8.4665]
["bitfinex","ETHUSD",1747503925959,12.52953605,2477.5,2476.9,0.3821048]
["bitfinex","ETHUSD",1747503926251,4.0371417,2477.0,2476.9,0.3821048]
["bitfinex","ETHUSD",1747503927851,6.78642136,2477.0,2476.9,0.3821048]
["bitfinex","ETHUSD",1747503928565,4.03730469,2476.9,2476.8,7.699]
["bitfinex","ETHUSD",1747503929066,4.03779374,2476.6,2476.5,17.437]
["bitfinex","ETHUSD",1747503929272,4.03779374,2476.6,2476.5,25.136]
["bitfinex","ETHUSD",1747503929429,4.03779374,2476.6,2476.5,25.5185703]
["bitfinex","ETHUSD",1747503931946,4.03779374,2476.6,2476.5,17.8195703]
["bitfinex","ETHUSD",1747503932274,4.03779374,2476.6,2476.5,0.3825703]
["bitfinex","ETHUSD",1747503933159,4.03779374,2476.6,2476.4,7.699]
["bitfinex","ETHUSD",1747503933160,4.03795679,2476.5,2476.4,7.699]
["bitfinex","ETHUSD",1747503934579,4.03795679,2476.5,2476.4,8.08197355]
["bitfinex","ETHUSD",1747503936434,4.0376789,2476.7,2476.4,8.89017091]
["bitfinex","ETHUSD",1747503936435,4.03773364,2476.7,2476.4,8.89017091]
["bitfinex","ETHUSD",1747503936634,4.03773364,2476.7,2476.5,0.8278]
["bitfinex","ETHUSD",1747503937272,4.03682266,2477.2,2476.6,0.55]
["bitfinex","ETHUSD",1747503937473,4.03760735,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1747503937643,11.73182266,2477.2,2476.6,0.93297355]
["bitfinex","ETHUSD",1747503937644,4.03763071,2476.7,2476.6,0.93297355]
["bitfinex","ETHUSD",1747503938174,4.03763071,2476.7,2476.6,0.38297355]
["bitfinex","ETHUSD",1747503938340,6.80961037,2476.7,2476.6,0.38297355]
["bitfinex","ETHUSD",1747503939536,6.80961037,2476.7,2476.3,7.695]
["bitfinex","ETHUSD",1747503939537,4.03795679,2476.5,2476.4,0.38297355]
["bitfinex","ETHUSD",1747503941252,4.03811985,2476.4,2476.3,7.695]
["bitfinex","ETHUSD",1747503942672,4.03779374,2476.6,2476.0,0.55]
["bitfinex","ETHUSD",1747503942875,4.038446,2476.2,2476.1,7.695]
["bitfinex","ETHUSD",1747503944093,4.038446,2476.2,2476.1,8.07879793]
["bitfinex","ETHUSD",1747503944703,11.733446,2476.2,2476.1,8.07879793]
["bitfinex","ETHUSD",1747503946282,4.038446,2476.2,2476.1,8.07879793]
["bitfinex","ETHUSD",1747503948662,4.03836507,2476.3,2476.1,8.86409793]
["bitfinex","ETHUSD",1747503949089,4.03836507,2476.3,2476.2,0.38379793]
["bitfinex","ETHUSD",1747503951295,4.0381793,2476.4,2476.2,0.38379793]
["bitfinex","ETHUSD",1747503951882,4.03828292,2476.3,2476.1,8.4803]
["bitfinex","ETHUSD",1747503952879,4.038446,2476.2,2476.1,8.4803]
["bitfinex","ETHUSD",1747503953507,4.038446,2476.2,2476.1,8.86381455]
["bitfinex","ETHUSD",1747503954220,4.03838015,2476.3,2476.1,8.86381455]
["bitfinex","ETHUSD",1747503955327,4.03838015,2476.3,2476.2,0.38351455]
["bitfinex","ETHUSD",1747503960300,14.81635981,2476.3,2476.2,0.38351455]
["bitfinex","ETHUSD",1747503961825,4.03877221,2476.0,2475.9,0.47364524]
["bitfinex","ETHUSD",1747503962025,11.73177221,2476.0,2475.9,0.47364524]
["bitfinex","ETHUSD",1747503962433,8.8259,2476.3,2475.9,0.47364524]
["bitfinex","ETHUSD",1747503962635,11.73154078,2476.2,2475.9,0.47364524]
["bitfinex","ETHUSD",1747503962834,4.03877221,2476.0,2475.9,0.47364524]
["bitfinex","ETHUSD",1747503963403,4.03877221,2476.0,2475.8,0.38351455]
["bitfinex","ETHUSD",1747503964604,4.0388169,2476.0,2475.7,0.38351455]
["bitfinex","ETHUSD",1747503964809,4.03909847,2475.8,2475.7,0.93351455]
["bitfinex","ETHUSD",1747503966245,4.03909847,2475.8,2475.7,0.38351455]
["bitfinex","ETHUSD",1747503967246,4.03942478,2475.6,2475.5,0.47364524]
["bitfinex","ETHUSD",1747503967564,11.73342478,2475.6,2475.5,0.47364524]
["bitfinex","ETHUSD",1747503969431,4.03962274,2475.5,2475.2,0.38395571]
["bitfinex","ETHUSD",1747503969622,4.03991435,2475.3,2475.2,0.38395571]
["bitfinex","ETHUSD",1747503970859,4.03977344,2475.4,2475.2,0.38395571]
["bitfinex","ETHUSD",1747503971032,4.03991435,2475.3,2475.2,0.38395571]
["bitfinex","ETHUSD",1747503972158,4.03983272,2475.4,2475.2,0.38395571]
["bitfinex","ETHUSD",1747503972360,4.03991435,2475.3,2475.2,0.38395571]
["bitfinex","ETHUSD",1747503972652,4.03983272,2475.4,2475.1,25.134]
["bitfinex","ETHUSD",1747503972653,4.03975896,2475.4,2475.1,25.134]
["bitfinex","ETHUSD",1747503972834,4.03995813,2475.3,2475.1,25.134]
["bitfinex","ETHUSD",1747503973026,4.04007756,2475.2,2475.1,25.134]
["bitfinex","ETHUSD",1747503973857,4.04007756,2475.2,2475.1,7.694]
["bitfinex","ETHUSD",1747503975443,4.03997917,2475.3,2475.1,7.694]
["bitfinex","ETHUSD",1747503975645,7.694,2475.4,2475.1,7.694]
["bitfinex","ETHUSD",1747503975844,4.03991936,2475.3,2475.1,7.694]
["bitfinex","ETHUSD",1747503976177,11.73377285,2475.4,2475.1,7.694]
["bitfinex","ETHUSD",1747503976640,11.73377285,2475.4,2475.2,0.8222]
["bitfinex","ETHUSD",1747503976840,4.03991435,2475.3,2475.2,0.8222]
["bitfinex","ETHUSD",1747503977140,4.04007756,2475.2,2475.1,7.694]
["bitfinex","ETHUSD",1747503978375,11.73342478,2475.6,2475.1,8.54562]
["bitfinex","ETHUSD",1747503978674,4.03999656,2475.3,2475.1,7.694]
["bitfinex","ETHUSD",1747503979063,4.03984672,2475.4,2475.1,7.694]
["bitfinex","ETHUSD",1747503979235,4.03996249,2475.3,2475.1,7.694]
["bitfinex","ETHUSD",1747503981874,4.04007756,2475.2,2475.1,8.244]
["bitfinex","ETHUSD",1747503984282,4.04007756,2475.2,2475.1,8.62743117]
["bitfinex","ETHUSD",1747503984647,4.03999694,2475.3,2475.1,8.62743117]
["bitfinex","ETHUSD",1747503984980,4.03971043,2475.5,2475.1,9.57239429]
["bitfinex","ETHUSD",1747503985185,4.0399035,2475.4,2475.1,9.57239429]
["bitfinex","ETHUSD",1747503986288,0.8297,2475.2,2474.9,0.47364524]
["bitfinex","ETHUSD",1747503986586,4.04040404,2475.0,2474.9,0.47364524]
["bitfinex","ETHUSD",1747503987183,24.47026336,2475.0,2474.9,0.47364524]
["bitfinex","ETHUSD",1747503987346,30.2111837,2475.0,2474.9,0.47364524]
["bitfinex","ETHUSD",1747503989196,22.5151837,2475.0,2474.9,0.47364524]
["bitfinex","ETHUSD",1747503989492,4.04142482,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747503990061,4.0415471,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1747503990560,4.0415471,2474.3,2474.2,0.9337409]
["bitfinex","ETHUSD",1747503990773,4.0414412,2474.4,2474.2,0.9337409]
["bitfinex","ETHUSD",1747503991168,4.0409908,2474.7,2474.2,1.87339499]
["bitfinex","ETHUSD",1747503991373,4.04126828,2474.5,2474.2,1.87339499]
["bitfinex","ETHUSD",1747503991897,4.04123254,2474.5,2474.2,1.87339499]
["bitfinex","ETHUSD",1747503992597,4.04110711,2474.6,2474.2,1.48965409]
["bitfinex","ETHUSD",1747503992897,4.04122516,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1747503995001,4.04112212,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1747503995178,2.78177966,2475.0,2474.0,11.73796379]
["bitfinex","ETHUSD",1747503995179,4.04068787,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1747503995577,9.33423437,2475.2,2474.6,4.04103037]
["bitfinex","ETHUSD",1747503995578,4.04043559,2475.0,2474.6,4.04103037]
["bitfinex","ETHUSD",1747503995904,11.42229133,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747503995905,10.62970483,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747503996198,6.58955471,2475.2,2474.8,4.59065087]
["bitfinex","ETHUSD",1747503996497,10.62966347,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1747503996666,10.62966347,2475.2,2474.9,0.38354807]
["bitfinex","ETHUSD",1747503996867,10.62966347,2475.2,2475.0,7.695]
["bitfinex","ETHUSD",1747503997185,10.62974447,2475.2,2475.0,7.695]
["bitfinex","ETHUSD",1747503997594,6.58955471,2475.2,2475.0,7.695]
["bitfinex","ETHUSD",1747503997904,10.62967055,2475.2,2475.0,7.695]
["bitfinex","ETHUSD",1747503998399,4.04024079,2475.1,2475.0,7.695]
["bitfinex","ETHUSD",1747503999484,4.04056547,2475.0,2474.9,8.244]
["bitfinex","ETHUSD",1747503999686,4.04032276,2475.1,2474.9,8.244]
["bitfinex","ETHUSD",1747504000088,4.04040404,2475.0,2474.8,7.694]
["bitfinex","ETHUSD",1747504000286,4.0406564,2474.9,2474.8,7.694]
["bitfinex","ETHUSD",1747504000599,4.04049201,2475.0,2474.8,7.694]
["bitfinex","ETHUSD",1747504001101,4.04056729,2474.9,2474.8,8.07808139]
["bitfinex","ETHUSD",1747504003395,4.61121067,2474.9,2474.8,0.38408139]
["bitfinex","ETHUSD",1747504003578,4.04056729,2474.9,2474.8,0.38408139]
["bitfinex","ETHUSD",1747504005303,4.04089384,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1747504006976,6.58955471,2475.2,2474.7,0.8085]
["bitfinex","ETHUSD",1747504007168,18.32275044,2475.2,2474.7,4.84929204]
["bitfinex","ETHUSD",1747504007504,4.04024773,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1747504009303,4.04043795,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1747504013905,4.04024773,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1747504013906,4.0403247,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1747504014117,10.62964752,2475.2,2474.8,4.59063211]
["bitfinex","ETHUSD",1747504014908,6.58955471,2475.2,2474.8,4.59063211]
["bitfinex","ETHUSD",1747504015105,6.58955471,2475.2,2474.8,5.53464064]
["bitfinex","ETHUSD",1747504015311,10.62963523,2475.2,2474.8,5.53464064]
["bitfinex","ETHUSD",1747504015680,10.62963523,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747504015879,4.04008052,2475.2,2475.0,8.244]
["bitfinex","ETHUSD",1747504016075,4.03960686,2475.5,2475.0,8.9991]
["bitfinex","ETHUSD",1747504016280,11.73169613,2475.5,2475.0,14.78587193]
["bitfinex","ETHUSD",1747504016497,11.73169613,2475.5,2475.0,14.23587193]
["bitfinex","ETHUSD",1747504016700,4.03928733,2475.7,2475.2,4.03997183]
["bitfinex","ETHUSD",1747504016900,11.73126162,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1747504017114,4.03960298,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747504018011,4.03960298,2475.5,2475.3,0.3844472]
["bitfinex","ETHUSD",1747504018209,4.03975115,2475.4,2475.3,0.3844472]
["bitfinex","ETHUSD",1747504018616,4.80405115,2475.4,2475.3,0.3844472]
["bitfinex","ETHUSD",1747504018779,6.75613081,2475.4,2475.3,0.3844472]
["bitfinex","ETHUSD",1747504019180,4.04040404,2475.0,2474.9,8.71764524]
["bitfinex","ETHUSD",1747504021106,4.04040404,2475.0,2474.9,8.62782506]
["bitfinex","ETHUSD",1747504021717,11.73215344,2475.2,2474.9,8.62782506]
["bitfinex","ETHUSD",1747504022217,5.99163392,2475.6,2475.0,1.3821]
["bitfinex","ETHUSD",1747504022218,11.73199726,2475.3,2475.0,1.3821]
["bitfinex","ETHUSD",1747504022419,11.73199726,2475.3,2475.0,1.76592506]
["bitfinex","ETHUSD",1747504023526,11.73199726,2475.3,2475.1,0.38382506]
["bitfinex","ETHUSD",1747504023726,4.03963462,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747504024022,4.03991435,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1747504025334,4.03991435,2475.3,2475.2,0.93382506]
["bitfinex","ETHUSD",1747504025925,4.03991435,2475.3,2475.2,0.38382506]
["bitfinex","ETHUSD",1747504026723,4.04007756,2475.2,2475.1,0.38382506]
["bitfinex","ETHUSD",1747504031061,5.99215722,2475.2,2475.1,0.38382506]
["bitfinex","ETHUSD",1747504031365,6.75645722,2475.2,2475.1,0.38382506]
["bitfinex","ETHUSD",1747504031746,14.75645722,2475.2,2475.1,0.38382506]
["bitfinex","ETHUSD",1747504032153,4.04089384,2474.7,2474.6,0.47364524]
["bitfinex","ETHUSD",1747504033770,4.04024079,2475.1,2474.6,1.25594524]
["bitfinex","ETHUSD",1747504033926,4.0406438,2474.9,2474.6,1.89130099]
["bitfinex","ETHUSD",1747504034129,4.04046619,2475.0,2474.6,1.89130099]
["bitfinex","ETHUSD",1747504034933,4.04046619,2475.0,2474.7,0.38436883]
["bitfinex","ETHUSD",1747504035133,4.04024079,2475.1,2474.7,0.93436883]
["bitfinex","ETHUSD",1747504035374,7.69,2475.3,2474.8,1.18930724]
["bitfinex","ETHUSD",1747504035664,4.04018229,2475.2,2474.9,0.7823]
["bitfinex","ETHUSD",1747504036052,4.04018229,2475.2,2475.0,0.38436883]
["bitfinex","ETHUSD",1747504036625,4.04000474,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1747504036829,4.04024079,2475.1,2475.0,0.38436883]
["bitfinex","ETHUSD",1747504037029,5.99232045,2475.1,2475.0,0.38436883]
["bitfinex","ETHUSD",1747504037459,13.68232045,2475.1,2475.0,0.38436883]
["bitfinex","ETHUSD",1747504037648,4.04081079,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1747504038681,4.04081079,2474.8,2474.5,8.241]
["bitfinex","ETHUSD",1747504038864,4.04081079,2474.8,2474.6,1.25583112]
["bitfinex","ETHUSD",1747504039971,4.0406224,2474.9,2474.6,1.25583112]
["bitfinex","ETHUSD",1747504040275,4.04071295,2474.9,2474.7,0.3843666]
["bitfinex","ETHUSD",1747504040472,4.04073056,2474.8,2474.7,0.3843666]
["bitfinex","ETHUSD",1747504042393,4.04065467,2474.9,2474.7,1.1494666]
["bitfinex","ETHUSD",1747504042583,4.04030763,2475.1,2474.7,2.17565971]
["bitfinex","ETHUSD",1747504042742,11.73030763,2475.1,2474.7,2.17565971]
["bitfinex","ETHUSD",1747504043142,11.73030763,2475.1,2474.8,0.3843666]
["bitfinex","ETHUSD",1747504043446,4.04042343,2475.0,2474.8,0.3843666]
["bitfinex","ETHUSD",1747504044267,4.04042343,2475.0,2474.9,0.3843666]
["bitfinex","ETHUSD",1747504044647,4.04032579,2475.1,2474.9,0.3843666]
["bitfinex","ETHUSD",1747504044852,4.0402456,2475.1,2474.9,0.3843666]
["bitfinex","ETHUSD",1747504045971,4.0402456,2475.1,2475.0,0.3843666]
["bitfinex","ETHUSD",1747504052887,4.03979932,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747504053088,11.72865928,2475.5,2475.1,1.3565]
["bitfinex","ETHUSD",1747504053292,4.03991749,2475.3,2475.1,1.3565]
["bitfinex","ETHUSD",1747504053593,4.03991749,2475.3,2475.1,2.29968666]
["bitfinex","ETHUSD",1747504054160,4.03991749,2475.3,2475.2,0.3843666]
["bitfinex","ETHUSD",1747504057973,4.03983678,2475.4,2475.3,0.833]
["bitfinex","ETHUSD",1747504058564,4.03983678,2475.4,2475.3,1.383]
["bitfinex","ETHUSD",1747504058785,4.03983678,2475.4,2475.3,1.7673666]
["bitfinex","ETHUSD",1747504059293,4.03983678,2475.4,2475.3,0.9343666]
["bitfinex","ETHUSD",1747504061098,10.73917966,2475.9,2475.3,0.9343666]
["bitfinex","ETHUSD",1747504061268,4.0395781,2475.6,2475.3,0.9343666]
["bitfinex","ETHUSD",1747504061599,4.0395781,2475.6,2475.5,0.7505]
["bitfinex","ETHUSD",1747504061895,4.03919406,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1747504062077,4.03896673,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1747504062397,4.03926162,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1747504063766,4.03926162,2475.7,2475.6,0.9337356]
["bitfinex","ETHUSD",1747504066128,6.41945687,2476.0,2475.6,1.87085916]
["bitfinex","ETHUSD",1747504066267,4.03924149,2475.8,2475.6,0.9337356]
["bitfinex","ETHUSD",1747504067174,4.03926162,2475.7,2475.6,0.9337356]
["bitfinex","ETHUSD",1747504067378,4.03926162,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1747504068092,4.03958796,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1747504068413,4.03975115,2475.4,2475.3,0.47364524]
["bitfinex","ETHUSD",1747504070014,4.03959122,2475.5,2475.3,0.38355634]
["bitfinex","ETHUSD",1747504070316,4.03975115,2475.4,2475.3,0.38355634]
["bitfinex","ETHUSD",1747504078397,11.72346859,2475.6,2475.3,0.38355634]
["bitfinex","ETHUSD",1747504078601,4.0396842,2475.5,2475.3,1.18335634]
["bitfinex","ETHUSD",1747504079599,4.0396842,2475.5,2475.4,0.38355634]
["bitfinex","ETHUSD",1747504080024,11.72346859,2475.6,2475.4,0.38355634]
["bitfinex","ETHUSD",1747504080025,4.03946859,2475.6,2475.4,0.38355634]
["bitfinex","ETHUSD",1747504080732,4.03957801,2475.6,2475.4,0.38355634]
["bitfinex","ETHUSD",1747504081042,4.03957801,2475.6,2475.5,0.38355634]
["bitfinex","ETHUSD",1747504083843,4.79867801,2475.6,2475.5,0.38355634]
["bitfinex","ETHUSD",1747504084544,4.03975115,2475.4,2475.3,0.38355634]
["bitfinex","ETHUSD",1747504087416,4.03962489,2475.5,2475.3,0.38355634]
["bitfinex","ETHUSD",1747504087751,4.03959226,2475.5,2475.3,1.18335634]
["bitfinex","ETHUSD",1747504088415,4.03959226,2475.5,2475.4,0.38355634]
["bitfinex","ETHUSD",1747504091254,4.81239226,2475.5,2475.4,0.38355634]
["bitfinex","ETHUSD",1747504097432,4.03991435,2475.3,2475.2,0.38355634]
["bitfinex","ETHUSD",1747504097641,11.72091435,2475.3,2475.2,0.38355634]
["bitfinex","ETHUSD",1747504098376,20.50581435,2475.3,2475.2,0.38355634]
["bitfinex","ETHUSD",1747504098943,4.86034079,2475.1,2475.0,0.38355634]
["bitfinex","ETHUSD",1747504099278,6.81242045,2475.1,2475.0,0.38355634]
["bitfinex","ETHUSD",1747504099948,14.81242045,2475.1,2475.0,0.38355634]
["bitfinex","ETHUSD",1747504100279,14.81242045,2475.1,2474.6,0.47364524]
["bitfinex","ETHUSD",1747504100280,4.86099384,2474.7,2474.6,0.47364524]
["bitfinex","ETHUSD",1747504100480,12.54099384,2474.7,2474.6,0.47364524]
["bitfinex","ETHUSD",1747504101289,4.86099384,2474.7,2474.6,0.47364524]
["bitfinex","ETHUSD",1747504101469,12.54199384,2474.7,2474.6,0.47364524]
["bitfinex","ETHUSD",1747504102050,4.04105714,2474.6,2474.4,0.63152699]
["bitfinex","ETHUSD",1747504102250,4.04138376,2474.4,2474.3,0.38355634]
["bitfinex","ETHUSD",1747504102482,8.0,2475.0,2474.3,3.01112197]
["bitfinex","ETHUSD",1747504102686,11.72197807,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747504103047,4.04089384,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747504103252,4.04079796,2474.8,2474.5,0.7641]
["bitfinex","ETHUSD",1747504103484,6.75351241,2475.1,2474.5,0.7641]
["bitfinex","ETHUSD",1747504103485,4.04066175,2474.9,2474.5,0.7641]
["bitfinex","ETHUSD",1747504103787,4.0407437,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1747504104088,4.04054181,2475.0,2474.7,7.683]
["bitfinex","ETHUSD",1747504104286,4.04054181,2475.0,2474.8,0.70847174]
["bitfinex","ETHUSD",1747504104945,4.04025914,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1747504105157,4.04040404,2475.0,2474.9,1.3492]
["bitfinex","ETHUSD",1747504106060,0.797,2476.0,2474.9,1.3492]
["bitfinex","ETHUSD",1747504106289,4.03958031,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1747504106459,4.03975115,2475.4,2475.3,8.234]
["bitfinex","ETHUSD",1747504107478,11.71975115,2475.4,2474.9,8.4822]
["bitfinex","ETHUSD",1747504107710,4.04048597,2475.0,2474.9,1.3492]
["bitfinex","ETHUSD",1747504107910,4.04048597,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1747504108223,4.04056729,2474.9,2474.8,0.47364524]
["bitfinex","ETHUSD",1747504108928,14.46964695,2474.9,2474.8,0.47364524]
["bitfinex","ETHUSD",1747504109420,12.51756729,2474.9,2474.8,0.47364524]
["bitfinex","ETHUSD",1747504109788,12.51856729,2474.9,2474.8,0.47364524]
["bitfinex","ETHUSD",1747504110183,4.04118765,2474.6,2474.4,0.7992]
["bitfinex","ETHUSD",1747504111103,7.681,2474.8,2474.4,0.7992]
["bitfinex","ETHUSD",1747504111104,0.797,2474.9,2474.4,0.7992]
["bitfinex","ETHUSD",1747504111414,4.04100617,2474.7,2474.4,8.4832]
["bitfinex","ETHUSD",1747504111619,4.04100617,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1747504111912,4.04105714,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747504113286,4.04105714,2474.6,2474.4,9.33152]
["bitfinex","ETHUSD",1747504113490,4.04105714,2474.6,2474.0,0.47364524]
["bitfinex","ETHUSD",1747504113491,4.04168945,2474.3,2474.0,0.47364524]
["bitfinex","ETHUSD",1747504113687,4.04171045,2474.2,2474.1,7.684]
["bitfinex","ETHUSD",1747504113925,4.04187381,2474.1,2474.0,0.47364524]
["bitfinex","ETHUSD",1747504114222,4.04187381,2474.1,2474.0,8.15764524]
["bitfinex","ETHUSD",1747504114426,4.04187381,2474.1,2474.0,8.70764524]
["bitfinex","ETHUSD",1747504114725,4.04187381,2474.1,2474.0,9.09178342]
["bitfinex","ETHUSD",1747504116193,4.04178954,2474.2,2474.0,8.61813818]
["bitfinex","ETHUSD",1747504117726,4.04178954,2474.2,2474.1,0.38413818]
["bitfinex","ETHUSD",1747504118226,4.83928954,2474.2,2474.1,0.38413818]
["bitfinex","ETHUSD",1747504119395,4.04294028,2473.5,2473.4,8.231]
["bitfinex","ETHUSD",1747504119793,4.0426825,2473.7,2473.4,8.231]
["bitfinex","ETHUSD",1747504120137,4.04270523,2473.6,2473.4,8.231]
["bitfinex","ETHUSD",1747504120439,4.04252738,2473.7,2473.4,8.231]
["bitfinex","ETHUSD",1747504120633,4.04278729,2473.6,2473.4,8.231]
["bitfinex","ETHUSD",1747504121241,4.04285425,2473.5,2473.4,8.231]
["bitfinex","ETHUSD",1747504122231,4.04285425,2473.5,2473.4,8.06498208]
["bitfinex","ETHUSD",1747504123709,4.04285425,2473.5,2473.4,7.681]
["bitfinex","ETHUSD",1747504126119,4.83989089,2473.8,2473.4,7.681]
["bitfinex","ETHUSD",1747504126120,4.04265594,2473.7,2473.4,7.681]
["bitfinex","ETHUSD",1747504126319,4.04276577,2473.6,2473.4,7.681]
["bitfinex","ETHUSD",1747504126532,4.04285425,2473.5,2473.4,7.681]
["bitfinex","ETHUSD",1747504130424,4.04276577,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1747504130727,4.04276577,2473.6,2473.2,7.683]
["bitfinex","ETHUSD",1747504130728,4.04318117,2473.3,2473.2,7.683]
["bitfinex","ETHUSD",1747504131762,4.04334465,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1747504132220,4.04348485,2473.2,2473.0,25.135]
["bitfinex","ETHUSD",1747504132634,4.0431941,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1747504133864,7.683,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1747504134174,4.04324793,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1747504138383,11.72595595,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1747504139284,4.04304886,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1747504139885,4.04295301,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1747504140045,11.72595301,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1747504140242,6.0036117,2473.8,2473.1,4.59342604]
["bitfinex","ETHUSD",1747504140243,4.04262253,2473.7,2473.1,4.59342604]
["bitfinex","ETHUSD",1747504140443,8.4616,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1747504140665,12.50403334,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1747504140882,11.72543334,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1747504141053,11.72655184,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1747504141262,7.684,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1747504141456,4.82070541,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1747504141661,7.684,2473.9,2473.6,0.8257]
["bitfinex","ETHUSD",1747504141896,4.04237237,2473.8,2473.6,0.8257]
["bitfinex","ETHUSD",1747504142290,4.04237237,2473.8,2473.5,7.684]
["bitfinex","ETHUSD",1747504142291,4.04252738,2473.7,2473.5,7.684]
["bitfinex","ETHUSD",1747504143870,4.04252738,2473.7,2473.6,0.38492682]
["bitfinex","ETHUSD",1747504144395,4.80132738,2473.7,2473.6,0.38492682]
["bitfinex","ETHUSD",1747504145465,4.0430177,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1747504145888,4.04294535,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747504146186,4.04318117,2473.3,2473.2,0.47364524]
["bitfinex","ETHUSD",1747504146888,4.04318117,2473.3,2473.2,0.38567695]
["bitfinex","ETHUSD",1747504150797,7.683,2473.4,2473.2,0.38567695]
["bitfinex","ETHUSD",1747504150967,11.72609118,2473.4,2473.2,0.38567695]
["bitfinex","ETHUSD",1747504151506,4.0431182,2473.4,2473.2,0.38567695]
["bitfinex","ETHUSD",1747504151665,4.0431182,2473.4,2473.3,0.38567695]
["bitfinex","ETHUSD",1747504153382,4.8683182,2473.4,2473.3,0.38567695]
["bitfinex","ETHUSD",1747504155878,4.8683182,2473.4,2473.0,8.15764524]
["bitfinex","ETHUSD",1747504155879,4.04334465,2473.2,2473.1,0.38567695]
["bitfinex","ETHUSD",1747504156515,4.04285425,2473.5,2473.1,0.38567695]
["bitfinex","ETHUSD",1747504156721,4.04319189,2473.3,2473.1,0.38567695]
["bitfinex","ETHUSD",1747504157289,4.04319189,2473.3,2473.1,1.21117695]
["bitfinex","ETHUSD",1747504158008,4.04319189,2473.3,2473.2,0.38567695]
["bitfinex","ETHUSD",1747504163822,4.04292618,2473.5,2473.2,0.38567695]
["bitfinex","ETHUSD",1747504164028,11.72592618,2473.5,2473.2,1.16037695]
["bitfinex","ETHUSD",1747504164319,4.04281306,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747504164488,4.04285426,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747504165016,4.04285426,2473.5,2473.4,0.38567695]
["bitfinex","ETHUSD",1747504175759,8.0,2473.9,2473.4,1.18987695]
["bitfinex","ETHUSD",1747504175944,4.04285425,2473.5,2473.4,1.3542]
["bitfinex","ETHUSD",1747504177560,4.04285425,2473.5,2473.4,1.74055694]
["bitfinex","ETHUSD",1747504178260,4.04285425,2473.5,2473.4,0.93635694]
["bitfinex","ETHUSD",1747504180287,4.04276579,2473.6,2473.4,0.93635694]
["bitfinex","ETHUSD",1747504180427,4.04260982,2473.7,2473.5,1.3384]
["bitfinex","ETHUSD",1747504182166,4.04260982,2473.7,2473.6,0.38635694]
["bitfinex","ETHUSD",1747504182364,6.81239611,2474.2,2473.6,0.38635694]
["bitfinex","ETHUSD",1747504182562,4.04236632,2473.8,2473.6,0.38635694]
["bitfinex","ETHUSD",1747504182780,11.72110011,2474.0,2473.6,0.38635694]
["bitfinex","ETHUSD",1747504182781,4.04225191,2473.9,2473.6,8.06635694]
["bitfinex","ETHUSD",1747504184087,4.04225191,2473.9,2473.7,0.38635694]
["bitfinex","ETHUSD",1747504185097,4.04225191,2473.9,2473.8,0.38635694]
["bitfinex","ETHUSD",1747504193805,4.83195191,2473.9,2473.8,0.38635694]
["bitfinex","ETHUSD",1747504194209,4.04252738,2473.7,2473.6,7.68]
["bitfinex","ETHUSD",1747504195519,4.04240275,2473.8,2473.6,7.68]
["bitfinex","ETHUSD",1747504195721,6.00889611,2474.2,2473.7,1.3429]
["bitfinex","ETHUSD",1747504196023,4.04188632,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747504197015,4.04188632,2474.1,2473.9,0.38507636]
["bitfinex","ETHUSD",1747504197214,4.04203718,2474.0,2473.9,0.38507636]
["bitfinex","ETHUSD",1747504197385,4.04195548,2474.1,2473.9,0.38507636]
["bitfinex","ETHUSD",1747504198020,4.04195548,2474.1,2474.0,0.93507636]
["bitfinex","ETHUSD",1747504201138,4.61259886,2474.1,2474.0,0.38507636]
["bitfinex","ETHUSD",1747504201329,4.04195548,2474.1,2474.0,0.38507636]
["bitfinex","ETHUSD",1747504203981,6.00889611,2474.2,2474.0,0.38507636]
["bitfinex","ETHUSD",1747504204283,4.04112884,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1747504204440,11.7148599,2474.8,2474.2,0.55]
["bitfinex","ETHUSD",1747504204441,4.04122629,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1747504205274,4.04122629,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1747504205576,4.04138376,2474.4,2474.3,0.38507636]
["bitfinex","ETHUSD",1747504207336,6.75772308,2474.4,2474.3,0.38507636]
["bitfinex","ETHUSD",1747504209363,4.04187381,2474.1,2474.0,0.47364524]
["bitfinex","ETHUSD",1747504211163,4.04213722,2474.0,2473.9,0.38481954]
["bitfinex","ETHUSD",1747504212166,4.04187381,2474.1,2474.0,0.8018]
["bitfinex","ETHUSD",1747504212167,4.0419543,2474.1,2474.0,0.8018]
["bitfinex","ETHUSD",1747504212370,8.7956,2474.6,2474.0,0.8018]
["bitfinex","ETHUSD",1747504212671,14.24355868,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1747504212873,4.04107662,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1747504213336,4.04122917,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1747504214765,4.04122917,2474.5,2474.4,0.38481954]
["bitfinex","ETHUSD",1747504218988,4.04113551,2474.6,2474.4,0.38481954]
["bitfinex","ETHUSD",1747504219284,7.671,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1747504219484,4.04104554,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1747504220276,4.04105714,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747504220436,4.04099089,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1747504220643,4.04099089,2474.7,2474.5,1.3134]
["bitfinex","ETHUSD",1747504220951,0.8115,2475.0,2474.5,1.3134]
["bitfinex","ETHUSD",1747504221152,4.04077327,2474.8,2474.5,8.9854]
["bitfinex","ETHUSD",1747504221356,4.04090178,2474.7,2474.5,8.9854]
["bitfinex","ETHUSD",1747504222487,4.04090178,2474.7,2474.6,0.93390835]
["bitfinex","ETHUSD",1747504223809,4.04090178,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1747504226601,4.04105714,2474.6,2474.5,8.222]
["bitfinex","ETHUSD",1747504227096,4.04105714,2474.6,2474.5,7.672]
["bitfinex","ETHUSD",1747504228802,4.04105714,2474.6,2474.5,8.05607448]
["bitfinex","ETHUSD",1747504229307,4.04105714,2474.6,2474.5,8.05507448]
["bitfinex","ETHUSD",1747504236426,1.96123932,2475.3,2474.6,0.55]
["bitfinex","ETHUSD",1747504236622,4.04067154,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1747504238034,4.04082423,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1747504238330,4.04085183,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1747504238621,4.04085183,2474.8,2474.7,0.38411815]
["bitfinex","ETHUSD",1747504246935,4.04017323,2475.2,2474.9,0.7606]
["bitfinex","ETHUSD",1747504247109,4.04007756,2475.2,2474.9,0.7606]
["bitfinex","ETHUSD",1747504247312,4.03968575,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747504247625,4.03968575,2475.5,2475.2,0.7606]
["bitfinex","ETHUSD",1747504247626,4.03977054,2475.4,2475.2,0.7606]
["bitfinex","ETHUSD",1747504247802,11.70427533,2475.7,2475.2,0.7606]
["bitfinex","ETHUSD",1747504248003,4.03971231,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1747504250426,4.03975115,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1747504251223,4.03975115,2475.4,2475.3,0.93372381]
["bitfinex","ETHUSD",1747504253874,4.03975115,2475.4,2475.3,0.38372381]
["bitfinex","ETHUSD",1747504254527,4.04034557,2475.1,2474.9,7.665]
["bitfinex","ETHUSD",1747504255911,4.04034557,2475.1,2475.0,0.38336366]
["bitfinex","ETHUSD",1747504256748,4.03997951,2475.3,2475.0,0.38336366]
["bitfinex","ETHUSD",1747504256952,4.03984678,2475.4,2475.0,0.38336366]
["bitfinex","ETHUSD",1747504257357,4.03984678,2475.4,2475.1,0.38336366]
["bitfinex","ETHUSD",1747504258253,4.03984678,2475.4,2475.2,0.38336366]
["bitfinex","ETHUSD",1747504258755,4.0397619,2475.4,2475.2,0.38336366]
["bitfinex","ETHUSD",1747504259856,0.8128,2475.7,2475.1,0.55]
["bitfinex","ETHUSD",1747504260033,4.03960685,2475.5,2475.1,1.45223]
["bitfinex","ETHUSD",1747504261851,4.03976894,2475.4,2475.1,1.45223]
["bitfinex","ETHUSD",1747504262959,4.04031581,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1747504263257,4.04031581,2475.1,2475.0,8.214]
["bitfinex","ETHUSD",1747504263424,4.04031581,2475.1,2475.0,7.664]
["bitfinex","ETHUSD",1747504264345,4.04031581,2475.1,2475.0,8.04740482]
["bitfinex","ETHUSD",1747504264969,4.04019903,2475.2,2475.0,8.04740482]
["bitfinex","ETHUSD",1747504265371,4.04024079,2475.1,2475.0,8.04740482]
["bitfinex","ETHUSD",1747504265546,4.04024079,2475.1,2475.0,7.664]
["bitfinex","ETHUSD",1747504266558,4.03998148,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1747504266767,4.04007756,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1747504268276,4.04007756,2475.2,2475.1,0.93385945]
["bitfinex","ETHUSD",1747504271971,4.03997804,2475.3,2475.1,0.93385945]
["bitfinex","ETHUSD",1747504272964,4.03997804,2475.3,2475.2,0.38385945]
["bitfinex","ETHUSD",1747504273377,4.03955964,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1747504274043,4.03955964,2475.6,2475.4,0.38385945]
["bitfinex","ETHUSD",1747504274650,4.03958796,2475.5,2475.4,0.93385945]
["bitfinex","ETHUSD",1747504275078,4.03958796,2475.5,2475.4,0.38385945]
["bitfinex","ETHUSD",1747504275751,6.00082728,2475.5,2475.4,0.38385945]
["bitfinex","ETHUSD",1747504275951,4.03958796,2475.5,2475.4,0.38385945]
["bitfinex","ETHUSD",1747504276551,4.04007756,2475.2,2475.1,0.38385945]
["bitfinex","ETHUSD",1747504285852,4.86667756,2475.2,2475.1,0.38385945]
["bitfinex","ETHUSD",1747504286456,4.86700404,2475.0,2474.9,0.47364524]
["bitfinex","ETHUSD",1747504286768,6.82824336,2475.0,2474.9,0.47364524]
["bitfinex","ETHUSD",1747504287096,14.82824336,2475.0,2474.9,0.47364524]
["bitfinex","ETHUSD",1747504288195,4.04171045,2474.2,2474.1,0.38385945]
["bitfinex","ETHUSD",1747504288487,4.04171045,2474.2,2474.1,0.93385945]
["bitfinex","ETHUSD",1747504292294,4.04171045,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1747504295621,1.96123932,2475.1,2474.2,0.55]
["bitfinex","ETHUSD",1747504295765,4.04110752,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747504295970,4.04110752,2474.6,2474.4,8.21]
["bitfinex","ETHUSD",1747504296170,8.0,2475.1,2474.4,8.21]
["bitfinex","ETHUSD",1747504296171,4.04074015,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1747504296370,7.656,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747504296609,4.04088898,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1747504296902,7.656,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747504297066,4.04089174,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1747504297406,4.04089384,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1747504300469,4.04119653,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747504302305,4.04122336,2474.5,2474.4,7.66]
["bitfinex","ETHUSD",1747504304306,4.04115102,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747504308609,0.7633,2474.4,2473.8,0.7609]
["bitfinex","ETHUSD",1747504308809,4.04203718,2474.0,2473.8,0.7609]
["bitfinex","ETHUSD",1747504309276,7.654,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747504309608,4.04180086,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1747504309975,4.04187381,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747504310175,4.04203718,2474.0,2473.9,0.38405073]
["bitfinex","ETHUSD",1747504310700,4.04203718,2474.0,2473.9,0.93405073]
["bitfinex","ETHUSD",1747504311925,4.80533718,2474.0,2473.9,0.38405073]
["bitfinex","ETHUSD",1747504313317,4.04236397,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1747504313520,4.04180615,2474.2,2473.7,1.44659]
["bitfinex","ETHUSD",1747504313721,4.04130853,2474.5,2474.0,0.7541]
["bitfinex","ETHUSD",1747504313927,4.04141801,2474.4,2474.1,8.205]
["bitfinex","ETHUSD",1747504314132,4.04141801,2474.4,2474.1,9.10091]
["bitfinex","ETHUSD",1747504314625,4.04141801,2474.4,2474.3,0.55]
["bitfinex","ETHUSD",1747504315335,4.04113342,2474.6,2474.4,0.7541]
["bitfinex","ETHUSD",1747504315625,4.04122044,2474.5,2474.4,1.3041]
["bitfinex","ETHUSD",1747504317025,4.04096698,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1747504319939,4.0405964,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1747504320530,4.04025129,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1747504320834,4.0400854,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747504321035,0.7837,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1747504321201,4.04012512,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747504321400,4.04012512,2475.2,2474.9,1.1301858]
["bitfinex","ETHUSD",1747504321925,4.03983627,2475.4,2474.9,5.17071923]
["bitfinex","ETHUSD",1747504322108,4.03992582,2475.3,2474.9,5.17071923]
["bitfinex","ETHUSD",1747504322305,4.03992582,2475.3,2474.9,1.1301858]
["bitfinex","ETHUSD",1747504325467,8.4357,2475.7,2474.9,1.1301858]
["bitfinex","ETHUSD",1747504325604,4.04040404,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1747504325805,4.04040404,2475.0,2474.9,8.204]
["bitfinex","ETHUSD",1747504326137,4.04031705,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1747504326300,4.04031705,2475.1,2475.0,8.204]
["bitfinex","ETHUSD",1747504326639,4.0401336,2475.2,2475.0,8.204]
["bitfinex","ETHUSD",1747504327144,4.0401336,2475.2,2475.1,7.654]
["bitfinex","ETHUSD",1747504327329,4.0401336,2475.2,2475.1,8.03814536]
["bitfinex","ETHUSD",1747504327526,4.03978521,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1747504327833,4.03991435,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1747504328138,2.74043932,2475.7,2475.2,2.20301454]
["bitfinex","ETHUSD",1747504328139,8.4292,2475.7,2475.2,2.20301454]
["bitfinex","ETHUSD",1747504328313,4.0396888,2475.5,2475.2,2.20301454]
["bitfinex","ETHUSD",1747504328508,4.03975183,2475.4,2475.2,2.20301454]
["bitfinex","ETHUSD",1747504329040,4.03921727,2475.8,2475.3,4.58979722]
["bitfinex","ETHUSD",1747504329210,4.03909743,2475.9,2475.3,4.58979722]
["bitfinex","ETHUSD",1747504329211,7.649,2476.1,2475.7,0.8275]
["bitfinex","ETHUSD",1747504329415,0.8256,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1747504329616,4.03888222,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1747504330911,4.03893533,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1747504334200,4.03893533,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1747504334201,4.03909847,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1747504334401,4.03926162,2475.7,2475.6,8.203]
["bitfinex","ETHUSD",1747504335539,4.0388411,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1747504335745,4.03868108,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1747504337037,4.03853403,2476.2,2475.7,4.58924599]
["bitfinex","ETHUSD",1747504337339,11.68553403,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1747504337536,11.68553403,2476.2,2475.9,1.3803]
["bitfinex","ETHUSD",1747504337745,7.647,2476.3,2475.9,1.92223959]
["bitfinex","ETHUSD",1747504338111,4.0384573,2476.2,2475.9,1.92223959]
["bitfinex","ETHUSD",1747504338310,4.0386598,2476.1,2475.9,1.92223959]
["bitfinex","ETHUSD",1747504339009,4.03854064,2476.2,2475.9,1.92223959]
["bitfinex","ETHUSD",1747504341949,4.03833591,2476.3,2475.9,1.92223959]
["bitfinex","ETHUSD",1747504342116,4.03845005,2476.2,2475.9,1.92223959]
["bitfinex","ETHUSD",1747504342449,4.03828873,2476.3,2475.9,1.92223959]
["bitfinex","ETHUSD",1747504342648,4.03854304,2476.2,2475.9,1.3803]
["bitfinex","ETHUSD",1747504348552,4.03820117,2476.4,2475.9,5.41923138]
["bitfinex","ETHUSD",1747504348848,4.03820117,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747504349147,4.03820117,2476.4,2476.2,7.646]
["bitfinex","ETHUSD",1747504350542,0.8325,2476.7,2476.3,1.3395]
["bitfinex","ETHUSD",1747504350730,4.03796959,2476.5,2476.3,1.3395]
["bitfinex","ETHUSD",1747504351121,4.03787055,2476.6,2476.3,1.3395]
["bitfinex","ETHUSD",1747504351554,4.03797011,2476.5,2476.3,1.3395]
["bitfinex","ETHUSD",1747504352057,4.03811985,2476.4,2476.0,0.7895]
["bitfinex","ETHUSD",1747504352355,4.03840707,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1747504353545,4.03840707,2476.3,2476.2,8.195]
["bitfinex","ETHUSD",1747504354559,4.03872999,2476.1,2475.8,25.56064524]
["bitfinex","ETHUSD",1747504354757,4.03872999,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1747504354919,4.03893533,2475.9,2475.8,28.75635614]
["bitfinex","ETHUSD",1747504355251,4.03893533,2475.9,2475.8,25.56064524]
["bitfinex","ETHUSD",1747504355457,4.03886765,2476.0,2475.8,26.11064524]
["bitfinex","ETHUSD",1747504356059,4.03886765,2476.0,2475.9,0.38387532]
["bitfinex","ETHUSD",1747504357860,4.81189871,2476.1,2475.9,0.38387532]
["bitfinex","ETHUSD",1747504359345,4.03869871,2476.1,2476.0,0.38387532]
["bitfinex","ETHUSD",1747504360860,4.03869871,2476.1,2475.9,0.38387532]
["bitfinex","ETHUSD",1747504361049,4.03877221,2476.0,2475.9,0.38387532]
["bitfinex","ETHUSD",1747504361961,8.4142,2476.3,2475.9,0.38387532]
["bitfinex","ETHUSD",1747504362174,4.03867839,2476.1,2475.9,0.38387532]
["bitfinex","ETHUSD",1747504362494,4.03877221,2476.0,2475.9,0.38387532]
["bitfinex","ETHUSD",1747504362645,4.03870689,2476.1,2475.9,0.38387532]
["bitfinex","ETHUSD",1747504363290,4.03852258,2476.2,2475.9,0.38387532]
["bitfinex","ETHUSD",1747504363484,4.03852258,2476.2,2476.0,0.93387532]
["bitfinex","ETHUSD",1747504363684,11.6793244,2476.3,2476.0,0.93387532]
["bitfinex","ETHUSD",1747504364314,4.038463,2476.2,2476.0,0.93387532]
["bitfinex","ETHUSD",1747504365590,4.0386091,2476.1,2476.0,0.93387532]
["bitfinex","ETHUSD",1747504365802,4.0386091,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1747504367197,4.0386091,2476.1,2476.0,0.38468285]
["bitfinex","ETHUSD",1747504372141,11.67935887,2476.3,2476.0,0.38468285]
["bitfinex","ETHUSD",1747504372325,7.639,2476.4,2476.0,0.38468285]
["bitfinex","ETHUSD",1747504372497,4.03841148,2476.3,2476.0,0.38468285]
["bitfinex","ETHUSD",1747504373231,4.0386091,2476.1,2476.0,0.38468285]
["bitfinex","ETHUSD",1747504373609,4.0386091,2476.1,2475.9,1.3053]
["bitfinex","ETHUSD",1747504373815,4.0386091,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1747504374128,4.03854062,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1747504375631,8.4122,2476.5,2476.0,0.55]
["bitfinex","ETHUSD",1747504375830,4.03844024,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1747504376233,4.03844024,2476.3,2476.0,1.89630283]
["bitfinex","ETHUSD",1747504376736,4.03844024,2476.3,2476.1,7.64]
["bitfinex","ETHUSD",1747504377399,4.03844024,2476.3,2476.2,0.38505681]
["bitfinex","ETHUSD",1747504381937,4.03815164,2476.4,2476.2,0.38505681]
["bitfinex","ETHUSD",1747504382235,4.03815164,2476.4,2476.1,7.64]
["bitfinex","ETHUSD",1747504382534,4.03829919,2476.3,2476.1,7.64]
["bitfinex","ETHUSD",1747504384905,4.03795679,2476.5,2476.1,7.64]
["bitfinex","ETHUSD",1747504385132,4.03795679,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1747504385314,4.03818497,2476.4,2476.3,0.38559496]
["bitfinex","ETHUSD",1747504386134,4.83398497,2476.4,2476.3,0.38559496]
["bitfinex","ETHUSD",1747504390145,6.79522429,2476.4,2476.3,0.38559496]
["bitfinex","ETHUSD",1747504390345,14.79522429,2476.4,2476.3,0.38559496]
["bitfinex","ETHUSD",1747504391529,14.79522429,2476.4,2475.6,7.64]
["bitfinex","ETHUSD",1747504391530,0.7841,2476.1,2475.6,7.64]
["bitfinex","ETHUSD",1747504391730,4.03942478,2475.6,2475.5,0.47364524]
["bitfinex","ETHUSD",1747504392851,12.82352478,2475.6,2475.5,0.47364524]
["bitfinex","ETHUSD",1747504393053,13.12753832,2475.6,2475.5,0.47364524]
["bitfinex","ETHUSD",1747504393354,26.70095073,2475.6,2475.5,0.47364524]
["bitfinex","ETHUSD",1747504393916,4.03975115,2475.4,2475.3,0.63152699]
["bitfinex","ETHUSD",1747504394148,53.83651647,2475.4,2475.3,0.63152699]
["bitfinex","ETHUSD",1747504394364,53.83651647,2475.4,2474.6,1.27352256]
["bitfinex","ETHUSD",1747504394365,4.04089384,2474.7,2474.6,1.27352256]
["bitfinex","ETHUSD",1747504394653,4.0415471,2474.3,2474.2,7.64]
["bitfinex","ETHUSD",1747504396684,4.04172522,2474.2,2473.6,9.10937951]
["bitfinex","ETHUSD",1747504396837,4.04252738,2473.7,2473.6,9.65937951]
["bitfinex","ETHUSD",1747504397024,4.04252738,2473.7,2473.6,8.4682]
["bitfinex","ETHUSD",1747504397530,4.04252738,2473.7,2473.6,7.635]
["bitfinex","ETHUSD",1747504400669,7.636,2473.7,2473.6,7.635]
["bitfinex","ETHUSD",1747504401171,11.67945198,2473.8,2473.6,7.635]
["bitfinex","ETHUSD",1747504401466,4.04252738,2473.7,2473.6,7.635]
["bitfinex","ETHUSD",1747504402735,6.7558667,2473.7,2473.6,7.635]
["bitfinex","ETHUSD",1747504403268,4.04336036,2473.2,2473.0,0.8261]
["bitfinex","ETHUSD",1747504403565,4.04336036,2473.2,2472.2,0.8261]
["bitfinex","ETHUSD",1747504403566,4.04367165,2473.0,2472.2,0.8261]
["bitfinex","ETHUSD",1747504403739,4.04433257,2472.6,2472.2,0.8261]
["bitfinex","ETHUSD",1747504403937,4.04433257,2472.6,2472.2,2.48154179]
["bitfinex","ETHUSD",1747504404346,4.04474311,2472.4,2472.2,2.48154179]
["bitfinex","ETHUSD",1747504404550,4.04455965,2472.5,2472.2,0.8261]
["bitfinex","ETHUSD",1747504404747,7.638,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1747504405271,7.638,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747504405454,6.97133333,2472.7,2472.3,0.90141]
["bitfinex","ETHUSD",1747504405635,4.04438385,2472.6,2472.3,0.90141]
["bitfinex","ETHUSD",1747504406069,4.04449999,2472.5,2472.3,0.90141]
["bitfinex","ETHUSD",1747504406469,6.97133333,2472.7,2472.2,0.8261]
["bitfinex","ETHUSD",1747504406661,4.04476803,2472.4,2472.2,0.8261]
["bitfinex","ETHUSD",1747504406972,4.04458218,2472.5,2472.2,0.8261]
["bitfinex","ETHUSD",1747504409301,4.04399811,2472.9,2472.2,4.87104475]
["bitfinex","ETHUSD",1747504409582,4.04390764,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747504410645,11.68274618,2473.0,2472.5,4.59445658]
["bitfinex","ETHUSD",1747504410845,11.6838673,2472.9,2472.5,1.41392097]
["bitfinex","ETHUSD",1747504411046,4.0438673,2472.9,2472.6,0.8261]
["bitfinex","ETHUSD",1747504411586,4.04416225,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1747504411950,8.3921,2473.2,2472.5,0.55]
["bitfinex","ETHUSD",1747504412145,4.04377141,2473.0,2472.5,4.5944736]
["bitfinex","ETHUSD",1747504412479,4.04386745,2472.9,2472.5,1.49652881]
["bitfinex","ETHUSD",1747504412658,4.04401924,2472.8,2472.5,1.49652881]
["bitfinex","ETHUSD",1747504412853,4.04404558,2472.8,2472.5,1.49652881]
["bitfinex","ETHUSD",1747504413892,4.04448938,2472.5,2472.2,0.8261]
["bitfinex","ETHUSD",1747504414043,4.04472624,2472.4,2472.2,0.8261]
["bitfinex","ETHUSD",1747504414248,4.04456501,2472.5,2472.2,0.8261]
["bitfinex","ETHUSD",1747504415053,4.04417776,2472.7,2472.3,4.59469858]
["bitfinex","ETHUSD",1747504415254,7.64,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1747504415580,4.04475117,2472.4,2472.2,0.8261]
["bitfinex","ETHUSD",1747504415880,4.04479674,2472.4,2472.2,0.8261]
["bitfinex","ETHUSD",1747504416687,4.04474208,2472.4,2472.2,0.8261]
["bitfinex","ETHUSD",1747504418190,4.04457731,2472.5,2472.2,0.8261]
["bitfinex","ETHUSD",1747504418762,4.04466264,2472.4,2472.2,0.8261]
["bitfinex","ETHUSD",1747504419280,4.04488769,2472.3,2472.1,8.188]
["bitfinex","ETHUSD",1747504420649,4.04493222,2472.3,2472.1,8.188]
["bitfinex","ETHUSD",1747504420850,4.04492121,2472.3,2472.1,8.188]
["bitfinex","ETHUSD",1747504422183,4.04498017,2472.2,2472.1,8.188]
["bitfinex","ETHUSD",1747504423182,4.04487077,2472.3,2472.1,8.188]
["bitfinex","ETHUSD",1747504423382,4.04465296,2472.4,2471.9,7.644]
["bitfinex","ETHUSD",1747504423593,4.04540451,2472.0,2471.9,7.644]
["bitfinex","ETHUSD",1747504423955,4.04563476,2471.8,2471.7,17.451]
["bitfinex","ETHUSD",1747504424285,4.04597178,2471.6,2471.4,8.4379]
["bitfinex","ETHUSD",1747504424476,4.04607477,2471.6,2471.4,8.4379]
["bitfinex","ETHUSD",1747504424782,4.04606361,2471.6,2471.4,8.4379]
["bitfinex","ETHUSD",1747504424987,4.04606361,2471.6,2471.2,8.4389]
["bitfinex","ETHUSD",1747504425188,4.04614212,2471.5,2471.2,9.68746126]
["bitfinex","ETHUSD",1747504425487,4.04588661,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1747504425683,11.68770728,2471.8,2471.3,4.59631752]
["bitfinex","ETHUSD",1747504425684,11.687687,2471.8,2471.3,4.59631752]
["bitfinex","ETHUSD",1747504425857,7.642,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1747504426052,11.68742659,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1747504426257,4.04563476,2471.8,2471.7,8.195]
["bitfinex","ETHUSD",1747504426552,4.04563476,2471.8,2471.7,7.645]
["bitfinex","ETHUSD",1747504427485,4.04611758,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1747504427692,4.04611758,2471.6,2471.5,8.192]
["bitfinex","ETHUSD",1747504428077,4.04611758,2471.6,2471.5,7.642]
["bitfinex","ETHUSD",1747504428588,4.0463857,2471.4,2471.2,0.7939]
["bitfinex","ETHUSD",1747504428791,4.04645328,2471.3,2471.1,7.642]
["bitfinex","ETHUSD",1747504429577,4.04636641,2471.4,2471.1,7.642]
["bitfinex","ETHUSD",1747504430091,4.04599271,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1747504430266,7.642,2471.6,2471.1,7.642]
["bitfinex","ETHUSD",1747504430467,4.04622514,2471.5,2471.1,7.642]
["bitfinex","ETHUSD",1747504430672,11.68822514,2471.5,2471.1,10.63679403]
["bitfinex","ETHUSD",1747504431189,11.68822514,2471.5,2471.0,4.84071608]
["bitfinex","ETHUSD",1747504431190,0.7844,2471.4,2470.9,17.465]
["bitfinex","ETHUSD",1747504431360,4.04643143,2471.4,2470.9,29.15510471]
["bitfinex","ETHUSD",1747504431560,4.0465312,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1747504432486,4.04676389,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1747504432859,4.04663964,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1747504433502,4.04678078,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1747504433889,4.04694455,2471.0,2470.9,17.465]
["bitfinex","ETHUSD",1747504434089,4.04722584,2470.9,2470.7,0.7939]
["bitfinex","ETHUSD",1747504434401,4.04655565,2471.3,2470.8,4.59719824]
["bitfinex","ETHUSD",1747504434699,4.04658108,2471.3,2470.8,2.25815743]
["bitfinex","ETHUSD",1747504434909,11.69837774,2471.4,2470.8,6.30542075]
["bitfinex","ETHUSD",1747504435197,11.69837774,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1747504435414,4.04647424,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1747504435797,7.652,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1747504435987,7.67,2471.5,2471.1,0.7939]
["bitfinex","ETHUSD",1747504436186,7.67,2471.5,2471.1,8.4369]
["bitfinex","ETHUSD",1747504436585,7.67,2471.5,2471.1,12.48356578]
["bitfinex","ETHUSD",1747504436890,11.71479942,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1747504437089,7.668,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1747504437292,11.71392198,2471.7,2471.2,4.59660507]
["bitfinex","ETHUSD",1747504437629,4.04599458,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1747504437785,4.04615646,2471.5,2471.2,8.194]
["bitfinex","ETHUSD",1747504438812,4.83045495,2471.6,2471.2,8.194]
["bitfinex","ETHUSD",1747504439019,4.04605495,2471.6,2471.2,8.194]
["bitfinex","ETHUSD",1747504439396,7.668,2471.7,2471.2,8.194]
["bitfinex","ETHUSD",1747504439595,11.71390651,2471.7,2471.2,12.24054241]
["bitfinex","ETHUSD",1747504439794,7.668,2471.7,2471.2,12.24054241]
["bitfinex","ETHUSD",1747504440486,4.04596472,2471.6,2471.2,8.194]
["bitfinex","ETHUSD",1747504441220,4.04571185,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1747504441517,7.658,2471.9,2471.5,4.04603566]
["bitfinex","ETHUSD",1747504441828,13.59341241,2472.4,2471.7,0.7939]
["bitfinex","ETHUSD",1747504441989,1.9645206,2472.3,2471.2,1.77505394]
["bitfinex","ETHUSD",1747504442188,4.04542361,2472.0,2471.5,4.04605444]
["bitfinex","ETHUSD",1747504442429,4.04549997,2471.9,2471.4,4.59620751]
["bitfinex","ETHUSD",1747504442793,4.04549997,2471.9,2471.6,0.38541132]
["bitfinex","ETHUSD",1747504442989,4.04565645,2471.8,2471.6,0.38541132]
["bitfinex","ETHUSD",1747504443238,6.00968747,2472.1,2471.6,0.38541132]
["bitfinex","ETHUSD",1747504443437,4.04577085,2471.8,2471.6,0.38541132]
["bitfinex","ETHUSD",1747504443599,4.04577085,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1747504444012,4.04565749,2471.8,2471.4,4.59627734]
["bitfinex","ETHUSD",1747504444332,4.04556307,2471.9,2471.4,4.59627734]
["bitfinex","ETHUSD",1747504445135,4.04556307,2471.9,2471.5,0.38550583]
["bitfinex","ETHUSD",1747504445433,4.04506246,2472.2,2471.7,4.85242546]
["bitfinex","ETHUSD",1747504445610,12.49430691,2472.3,2471.8,7.644]
["bitfinex","ETHUSD",1747504445802,4.04506613,2472.2,2471.8,7.644]
["bitfinex","ETHUSD",1747504446003,4.04465607,2472.4,2471.9,4.59538934]
["bitfinex","ETHUSD",1747504446203,4.04483637,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1747504446738,0.7568,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1747504447046,11.7096877,2472.4,2472.0,1.3567]
["bitfinex","ETHUSD",1747504447647,4.0446877,2472.4,2472.0,1.3567]
["bitfinex","ETHUSD",1747504447809,4.0446877,2472.4,2472.0,5.40196299]
["bitfinex","ETHUSD",1747504448010,11.7085706,2472.5,2472.0,5.40196299]
["bitfinex","ETHUSD",1747504448438,4.04466894,2472.4,2472.0,5.40196299]
["bitfinex","ETHUSD",1747504448804,4.04466894,2472.4,2472.0,1.3567]
["bitfinex","ETHUSD",1747504449051,4.04466894,2472.4,2472.0,5.40197582]
["bitfinex","ETHUSD",1747504449527,11.70463638,2472.5,2472.0,5.40197582]
["bitfinex","ETHUSD",1747504449724,4.04439367,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1747504449936,4.04450883,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1747504450133,4.04450883,2472.5,2472.3,7.643]
["bitfinex","ETHUSD",1747504450433,4.04465296,2472.4,2472.3,7.643]
["bitfinex","ETHUSD",1747504451744,7.66,2472.6,2472.3,7.643]
["bitfinex","ETHUSD",1747504451919,7.66,2472.5,2472.3,7.643]
["bitfinex","ETHUSD",1747504452643,11.70233932,2472.6,2472.3,7.643]
["bitfinex","ETHUSD",1747504452946,11.70233932,2472.6,2472.3,8.4048]
["bitfinex","ETHUSD",1747504453648,4.04433932,2472.6,2472.3,8.4048]
["bitfinex","ETHUSD",1747504453809,11.70433932,2472.6,2472.3,8.4048]
["bitfinex","ETHUSD",1747504454457,4.04450185,2472.5,2472.3,8.4048]
["bitfinex","ETHUSD",1747504455948,11.70041399,2472.6,2472.3,8.4048]
["bitfinex","ETHUSD",1747504456241,4.04441399,2472.6,2472.3,8.4048]
["bitfinex","ETHUSD",1747504456949,4.04450016,2472.5,2472.3,8.4048]
["bitfinex","ETHUSD",1747504457448,4.04442202,2472.6,2472.3,8.4048]
["bitfinex","ETHUSD",1747504457818,11.69620323,2472.7,2472.3,8.4048]
["bitfinex","ETHUSD",1747504457819,4.04449268,2472.5,2472.3,8.4048]
["bitfinex","ETHUSD",1747504459658,10.7944206,2472.9,2472.3,8.4048]
["bitfinex","ETHUSD",1747504459860,7.643,2472.7,2472.3,8.4048]
["bitfinex","ETHUSD",1747504460182,4.04432695,2472.6,2472.3,8.4048]
["bitfinex","ETHUSD",1747504462390,4.04449427,2472.5,2472.3,8.4048]
["bitfinex","ETHUSD",1747504462697,4.04457951,2472.5,2472.3,8.4048]
["bitfinex","ETHUSD",1747504463054,4.04457951,2472.5,2472.3,7.643]
["bitfinex","ETHUSD",1747504463267,4.04465296,2472.4,2472.3,8.193]
["bitfinex","ETHUSD",1747504463594,4.04458207,2472.5,2472.3,8.193]
["bitfinex","ETHUSD",1747504466504,2.7944206,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1747504466662,4.0438347,2473.0,2472.5,4.04440905]
["bitfinex","ETHUSD",1747504466861,6.83320545,2473.1,2472.4,1.3537]
["bitfinex","ETHUSD",1747504466862,4.04416452,2472.7,2472.4,1.3537]
["bitfinex","ETHUSD",1747504467198,4.0443267,2472.6,2472.4,1.3537]
["bitfinex","ETHUSD",1747504467403,4.04425983,2472.7,2472.4,1.3537]
["bitfinex","ETHUSD",1747504468401,4.04425983,2472.7,2472.5,0.38617381]
["bitfinex","ETHUSD",1747504469609,4.04425983,2472.7,2472.4,1.3537]
["bitfinex","ETHUSD",1747504470813,1.9645206,2472.7,2472.1,0.48218979]
["bitfinex","ETHUSD",1747504470996,4.04457431,2472.5,2472.2,8.197]
["bitfinex","ETHUSD",1747504471610,4.04457431,2472.5,2472.3,0.38637335]
["bitfinex","ETHUSD",1747504472816,4.04457431,2472.5,2472.2,8.197]
["bitfinex","ETHUSD",1747504473615,4.04478958,2472.4,2472.2,7.647]
["bitfinex","ETHUSD",1747504474212,4.04458811,2472.5,2472.2,7.647]
["bitfinex","ETHUSD",1747504476028,6.00875005,2472.7,2472.2,7.647]
["bitfinex","ETHUSD",1747504476316,4.04416225,2472.7,2472.3,0.38683698]
["bitfinex","ETHUSD",1747504476531,4.04453315,2472.5,2472.3,0.38683698]
["bitfinex","ETHUSD",1747504476824,4.04438677,2472.6,2472.3,0.38683698]
["bitfinex","ETHUSD",1747504477113,4.04450641,2472.5,2472.3,0.38683698]
["bitfinex","ETHUSD",1747504477906,11.68608242,2472.8,2472.4,1.72223698]
["bitfinex","ETHUSD",1747504478114,4.04416498,2472.7,2472.4,1.72223698]
["bitfinex","ETHUSD",1747504479306,4.04390474,2472.9,2472.5,0.38683698]
["bitfinex","ETHUSD",1747504479613,7.642,2472.8,2472.5,0.38683698]
["bitfinex","ETHUSD",1747504479779,11.68601038,2472.8,2472.5,0.38683698]
["bitfinex","ETHUSD",1747504479978,4.04401038,2472.8,2472.5,0.38683698]
["bitfinex","ETHUSD",1747504480177,4.04387463,2472.9,2472.5,0.38683698]
["bitfinex","ETHUSD",1747504480617,11.68472661,2473.0,2472.5,0.38683698]
["bitfinex","ETHUSD",1747504480779,4.04409893,2472.8,2472.5,0.38683698]
["bitfinex","ETHUSD",1747504481080,4.04409893,2472.8,2472.6,0.38683698]
["bitfinex","ETHUSD",1747504481528,4.04409893,2472.8,2472.7,0.38683698]
["bitfinex","ETHUSD",1747504483130,6.83941953,2472.8,2472.7,0.38683698]
["bitfinex","ETHUSD",1747504484129,4.87489893,2472.8,2472.7,0.38683698]
["bitfinex","ETHUSD",1747504484433,4.04411732,2472.8,2472.3,12.17398252]
["bitfinex","ETHUSD",1747504484716,4.04417297,2472.7,2472.3,8.12918979]
["bitfinex","ETHUSD",1747504484920,4.04442627,2472.6,2472.3,8.12918979]
["bitfinex","ETHUSD",1747504485212,4.04427288,2472.7,2472.3,8.12918979]
["bitfinex","ETHUSD",1747504485411,4.04432665,2472.6,2472.3,8.12918979]
["bitfinex","ETHUSD",1747504485593,4.04432665,2472.6,2472.4,0.38685316]
["bitfinex","ETHUSD",1747504487117,4.04432665,2472.6,2472.5,0.38685316]
["bitfinex","ETHUSD",1747504487613,7.641,2472.8,2472.5,0.38685316]
["bitfinex","ETHUSD",1747504487806,11.68507545,2472.8,2472.5,1.14665316]
["bitfinex","ETHUSD",1747504488517,4.87527286,2473.0,2472.6,0.38685316]
["bitfinex","ETHUSD",1747504488723,6.00803793,2473.1,2472.6,0.38685316]
["bitfinex","ETHUSD",1747504488724,7.641,2473.1,2472.6,0.38685316]
["bitfinex","ETHUSD",1747504489018,4.04401672,2472.8,2472.6,0.38685316]
["bitfinex","ETHUSD",1747504489722,4.04401672,2472.8,2472.7,0.38685316]
["bitfinex","ETHUSD",1747504491316,4.04391724,2472.9,2472.7,0.38685316]
["bitfinex","ETHUSD",1747504491818,4.0439987,2472.8,2472.7,0.38685316]
["bitfinex","ETHUSD",1747504494330,12.8666987,2472.8,2472.7,0.38685316]
["bitfinex","ETHUSD",1747504495987,4.04465296,2472.4,2472.3,0.48218979]
["bitfinex","ETHUSD",1747504496927,4.86735296,2472.4,2472.3,0.48218979]
["bitfinex","ETHUSD",1747504497793,4.04498017,2472.2,2472.1,0.38699435]
["bitfinex","ETHUSD",1747504498311,12.86768017,2472.2,2472.1,0.38699435]
["bitfinex","ETHUSD",1747504499328,4.04563476,2471.8,2471.7,0.48218979]
["bitfinex","ETHUSD",1747504499526,11.68550345,2471.9,2471.7,0.48218979]
["bitfinex","ETHUSD",1747504499734,4.04550345,2471.9,2471.7,0.48218979]
["bitfinex","ETHUSD",1747504499899,11.68550345,2471.9,2471.7,0.48218979]
["bitfinex","ETHUSD",1747504500230,4.04563476,2471.8,2471.7,1.3587377]
["bitfinex","ETHUSD",1747504500923,4.04581242,2471.7,2471.6,0.55]
["bitfinex","ETHUSD",1747504502894,7.64,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1747504503094,7.641,2472.0,2471.7,0.8326]
["bitfinex","ETHUSD",1747504503388,11.68635507,2472.0,2471.7,0.8326]
["bitfinex","ETHUSD",1747504503592,11.68635507,2472.0,2471.7,2.1395639]
["bitfinex","ETHUSD",1747504504326,4.04559703,2471.9,2471.7,2.1395639]
["bitfinex","ETHUSD",1747504504531,4.04563476,2471.8,2471.7,2.1395639]
["bitfinex","ETHUSD",1747504504694,7.641,2472.0,2471.7,2.1395639]
["bitfinex","ETHUSD",1747504504894,11.68637524,2472.0,2471.7,2.1395639]
["bitfinex","ETHUSD",1747504505227,4.04547274,2471.9,2471.7,2.1395639]
["bitfinex","ETHUSD",1747504506324,4.04505427,2472.2,2471.8,0.81895639]
["bitfinex","ETHUSD",1747504506630,4.04505427,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1747504508531,4.0451438,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1747504509819,4.04506085,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1747504512436,0.8048,2472.7,2472.0,1.47251564]
["bitfinex","ETHUSD",1747504512739,4.04403621,2472.8,2472.3,0.7513]
["bitfinex","ETHUSD",1747504512899,4.04411934,2472.8,2472.4,8.192]
["bitfinex","ETHUSD",1747504513100,4.04417181,2472.7,2472.4,9.89529577]
["bitfinex","ETHUSD",1747504515447,4.0441191,2472.8,2472.4,9.89529577]
["bitfinex","ETHUSD",1747504515615,11.68489031,2472.9,2472.4,9.89529577]
["bitfinex","ETHUSD",1747504516246,4.04389031,2472.9,2472.4,9.89529577]
["bitfinex","ETHUSD",1747504516422,9.97692231,2473.1,2472.1,7.642]
["bitfinex","ETHUSD",1747504516423,4.04465296,2472.4,2472.1,7.642]
["bitfinex","ETHUSD",1747504516626,4.04498017,2472.2,2472.1,7.642]
["bitfinex","ETHUSD",1747504517833,4.04498017,2472.2,2471.5,7.64]
["bitfinex","ETHUSD",1747504517834,4.04481656,2472.3,2471.7,7.642]
["bitfinex","ETHUSD",1747504518023,4.04558129,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1747504518240,4.04543412,2472.0,2471.8,0.55]
["bitfinex","ETHUSD",1747504518628,4.04547109,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1747504519144,4.04547109,2471.9,2471.8,0.93593061]
["bitfinex","ETHUSD",1747504520255,4.04543412,2472.0,2471.8,0.93593061]
["bitfinex","ETHUSD",1747504521852,4.04543412,2472.0,2471.9,0.93593061]
["bitfinex","ETHUSD",1747504522433,12.43723412,2472.0,2471.9,0.38593061]
["bitfinex","ETHUSD",1747504523154,4.04579843,2471.7,2471.6,0.93593061]
["bitfinex","ETHUSD",1747504523831,4.04579843,2471.7,2471.6,0.38593061]
["bitfinex","ETHUSD",1747504524370,4.04612583,2471.5,2471.4,8.02593061]
["bitfinex","ETHUSD",1747504531142,4.04612583,2471.5,2471.4,0.38593061]
["bitfinex","ETHUSD",1747504531773,4.85171702,2471.2,2471.1,0.38593061]
["bitfinex","ETHUSD",1747504532043,12.49171702,2471.2,2471.1,0.38593061]
["bitfinex","ETHUSD",1747504533985,4.04718627,2470.9,2470.7,8.4567]
["bitfinex","ETHUSD",1747504534575,4.04718627,2470.9,2470.7,7.642]
["bitfinex","ETHUSD",1747504534576,4.04722707,2470.9,2470.7,7.642]
["bitfinex","ETHUSD",1747504534891,4.04723811,2470.9,2470.7,7.642]
["bitfinex","ETHUSD",1747504535982,0.8134,2471.5,2470.9,0.7637]
["bitfinex","ETHUSD",1747504536148,4.04664677,2471.2,2470.9,0.7637]
["bitfinex","ETHUSD",1747504536685,11.6874678,2471.3,2470.9,0.7637]
["bitfinex","ETHUSD",1747504536847,4.04621011,2471.5,2471.0,4.59682936]
["bitfinex","ETHUSD",1747504537169,4.04663381,2471.2,2471.1,7.642]
["bitfinex","ETHUSD",1747504537373,4.04661702,2471.2,2471.1,7.642]
["bitfinex","ETHUSD",1747504537683,4.04634086,2471.4,2471.1,7.642]
["bitfinex","ETHUSD",1747504538352,4.04661702,2471.2,2471.1,7.642]
["bitfinex","ETHUSD",1747504538973,0.7868,2471.3,2471.0,7.642]
["bitfinex","ETHUSD",1747504539180,4.04690861,2471.1,2471.0,7.642]
["bitfinex","ETHUSD",1747504540452,1.9645206,2471.1,2470.6,17.471]
["bitfinex","ETHUSD",1747504540773,2.7513206,2471.3,2470.6,17.471]
["bitfinex","ETHUSD",1747504541090,4.04699342,2471.0,2470.6,17.471]
["bitfinex","ETHUSD",1747504541951,4.04713195,2470.9,2470.6,17.471]
["bitfinex","ETHUSD",1747504542147,4.04743594,2470.7,2470.6,17.471]
["bitfinex","ETHUSD",1747504542500,4.04776361,2470.5,2470.4,0.48218979]
["bitfinex","ETHUSD",1747504542709,4.04776361,2470.5,2470.3,7.643]
["bitfinex","ETHUSD",1747504543431,6.79849724,2470.9,2470.3,11.69108952]
["bitfinex","ETHUSD",1747504543549,4.04722333,2470.9,2470.4,0.55]
["bitfinex","ETHUSD",1747504543755,4.0473418,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1747504543992,11.68897857,2471.0,2470.4,6.30928923]
["bitfinex","ETHUSD",1747504544149,4.04719059,2470.9,2470.4,0.55]
["bitfinex","ETHUSD",1747504544356,4.04719337,2470.9,2470.4,4.5978551]
["bitfinex","ETHUSD",1747504544575,4.04736021,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1747504545690,4.04727213,2470.8,2470.5,7.643]
["bitfinex","ETHUSD",1747504546103,4.04746817,2470.7,2470.5,7.643]
["bitfinex","ETHUSD",1747504546466,4.04736141,2470.8,2470.6,0.8245]
["bitfinex","ETHUSD",1747504546670,0.7868,2470.8,2469.9,17.95818979]
["bitfinex","ETHUSD",1747504547007,4.04782594,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747504548093,4.04782594,2470.5,2470.0,12.51602273]
["bitfinex","ETHUSD",1747504548094,4.04782594,2470.5,2470.3,0.55]
["bitfinex","ETHUSD",1747504548415,4.0476018,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1747504548976,4.04761495,2470.6,2470.4,0.8245]
["bitfinex","ETHUSD",1747504549806,10.3933206,2471.0,2470.2,0.55]
["bitfinex","ETHUSD",1747504549965,4.04769189,2470.6,2470.2,4.5982089]
["bitfinex","ETHUSD",1747504550166,8.7868,2471.0,2470.2,4.5982089]
["bitfinex","ETHUSD",1747504550510,4.04756771,2470.7,2470.2,4.5982089]
["bitfinex","ETHUSD",1747504550661,4.04756771,2470.7,2470.2,6.30962819]
["bitfinex","ETHUSD",1747504550983,4.04735867,2470.8,2470.4,1.3745]
["bitfinex","ETHUSD",1747504551709,4.04744256,2470.7,2470.4,1.3745]
["bitfinex","ETHUSD",1747504552008,11.76717919,2470.9,2470.4,1.3745]
["bitfinex","ETHUSD",1747504552723,4.04744938,2470.7,2470.4,1.3745]
["bitfinex","ETHUSD",1747504552921,4.04744938,2470.7,2470.5,7.721]
["bitfinex","ETHUSD",1747504554526,4.04731526,2470.8,2470.5,7.721]
["bitfinex","ETHUSD",1747504554741,0.7868,2471.2,2470.7,0.8221]
["bitfinex","ETHUSD",1747504554883,4.0470264,2471.0,2470.7,0.8221]
["bitfinex","ETHUSD",1747504555084,4.04685205,2471.1,2470.7,4.86947532]
["bitfinex","ETHUSD",1747504555331,4.04685205,2471.1,2470.7,0.8221]
["bitfinex","ETHUSD",1747504555681,4.04685205,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1747504556841,4.04694577,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1747504556987,4.04687665,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1747504557186,0.7543,2471.4,2470.8,0.55]
["bitfinex","ETHUSD",1747504557404,7.704,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1747504557604,11.75045965,2471.3,2470.9,0.8221]
["bitfinex","ETHUSD",1747504557809,4.04663326,2471.2,2470.9,0.8221]
["bitfinex","ETHUSD",1747504558489,4.04631167,2471.4,2470.9,0.8221]
["bitfinex","ETHUSD",1747504558633,4.04668376,2471.2,2470.9,0.8221]
["bitfinex","ETHUSD",1747504558799,4.04668376,2471.2,2471.0,0.38668057]
["bitfinex","ETHUSD",1747504558994,0.7543,2471.7,2471.0,8.10768057]
["bitfinex","ETHUSD",1747504559297,4.046469,2471.3,2471.0,8.10768057]
["bitfinex","ETHUSD",1747504560132,4.046469,2471.3,2471.1,0.38668057]
["bitfinex","ETHUSD",1747504560633,4.04612583,2471.5,2471.1,0.38668057]
["bitfinex","ETHUSD",1747504560822,4.0462925,2471.4,2471.1,0.38668057]
["bitfinex","ETHUSD",1747504561017,4.04644481,2471.4,2471.1,0.38668057]
["bitfinex","ETHUSD",1747504561222,4.04652951,2471.3,2471.1,0.38668057]
["bitfinex","ETHUSD",1747504563309,4.04654226,2471.3,2471.1,0.38668057]
["bitfinex","ETHUSD",1747504565506,4.04612583,2471.5,2471.1,0.38668057]
["bitfinex","ETHUSD",1747504566742,0.797,2472.1,2471.4,0.55]
["bitfinex","ETHUSD",1747504566912,11.73348214,2471.9,2471.5,0.7853]
["bitfinex","ETHUSD",1747504567243,11.7335935,2471.9,2471.5,8.5053]
["bitfinex","ETHUSD",1747504567441,4.0455935,2471.9,2471.5,12.55141107]
["bitfinex","ETHUSD",1747504567737,4.04565378,2471.8,2471.5,8.5053]
["bitfinex","ETHUSD",1747504568245,4.04565378,2471.8,2471.6,0.38668057]
["bitfinex","ETHUSD",1747504569330,4.04565378,2471.8,2471.5,8.5053]
["bitfinex","ETHUSD",1747504569331,4.04596212,2471.6,2471.5,8.5053]
["bitfinex","ETHUSD",1747504569528,4.04551866,2471.9,2471.5,9.0553]
["bitfinex","ETHUSD",1747504569824,4.04570993,2471.8,2471.5,9.0553]
["bitfinex","ETHUSD",1747504570031,4.04580654,2471.7,2471.5,9.0553]
["bitfinex","ETHUSD",1747504570540,4.0455261,2471.9,2471.5,9.0553]
["bitfinex","ETHUSD",1747504570541,4.04571601,2471.8,2471.5,9.0553]
["bitfinex","ETHUSD",1747504571336,4.04549781,2471.9,2471.5,9.0553]
["bitfinex","ETHUSD",1747504571539,11.73433228,2472.0,2471.5,9.0553]
["bitfinex","ETHUSD",1747504571744,4.04553996,2471.9,2471.5,10.36546378]
["bitfinex","ETHUSD",1747504571933,4.04563723,2471.8,2471.5,10.36546378]
["bitfinex","ETHUSD",1747504572955,4.04555436,2471.9,2471.5,10.36546378]
["bitfinex","ETHUSD",1747504573310,4.04564951,2471.8,2471.5,10.36546378]
["bitfinex","ETHUSD",1747504573723,4.04568179,2471.8,2471.5,10.36546378]
["bitfinex","ETHUSD",1747504575042,0.797,2472.1,2471.6,1.03654638]
["bitfinex","ETHUSD",1747504575249,4.04547962,2471.9,2471.6,1.03654638]
["bitfinex","ETHUSD",1747504576646,4.04547962,2471.9,2471.5,9.0553]
["bitfinex","ETHUSD",1747504578247,4.04547962,2471.9,2471.5,13.10141974]
["bitfinex","ETHUSD",1747504579546,4.04547962,2471.9,2471.5,9.0553]
["bitfinex","ETHUSD",1747504580448,4.04547962,2471.9,2471.5,13.10142531]
["bitfinex","ETHUSD",1747504580652,7.661,2472.2,2471.7,4.04568199]
["bitfinex","ETHUSD",1747504580849,4.04493392,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1747504581144,4.04500293,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1747504584850,1.9645206,2472.4,2471.8,0.8281]
["bitfinex","ETHUSD",1747504585066,4.04530744,2472.0,2471.6,7.66]
["bitfinex","ETHUSD",1747504585222,4.04530744,2472.0,2471.6,9.81372073]
["bitfinex","ETHUSD",1747504585418,4.04530744,2472.0,2471.6,13.8596719]
["bitfinex","ETHUSD",1747504585662,4.04527947,2472.1,2471.6,13.8596719]
["bitfinex","ETHUSD",1747504586565,4.04527947,2472.1,2471.7,0.38651901]
["bitfinex","ETHUSD",1747504587222,4.04498286,2472.2,2471.9,0.7989]
["bitfinex","ETHUSD",1747504588949,4.04498286,2472.2,2471.7,1.3177]
["bitfinex","ETHUSD",1747504589151,4.04524617,2472.1,2471.7,1.3177]
["bitfinex","ETHUSD",1747504589549,4.04563476,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1747504589774,4.04563476,2471.8,2471.7,7.66]
["bitfinex","ETHUSD",1747504589958,4.04553563,2471.9,2471.7,7.66]
["bitfinex","ETHUSD",1747504592462,4.04563476,2471.8,2471.7,7.66]
["bitfinex","ETHUSD",1747504593572,4.04591259,2471.7,2471.6,7.66]
["bitfinex","ETHUSD",1747504595164,4.04596212,2471.6,2471.5,0.7677]
["bitfinex","ETHUSD",1747504595338,4.04596212,2471.6,2471.5,8.21]
["bitfinex","ETHUSD",1747504596571,4.04596212,2471.6,2471.5,8.59752397]
["bitfinex","ETHUSD",1747504597475,4.04596212,2471.6,2471.5,0.93752397]
["bitfinex","ETHUSD",1747504598068,4.04587449,2471.7,2471.5,0.93752397]
["bitfinex","ETHUSD",1747504598437,4.04587449,2471.7,2471.6,0.38752397]
["bitfinex","ETHUSD",1747504600672,11.69068228,2471.8,2471.6,0.38752397]
["bitfinex","ETHUSD",1747504601537,11.69068228,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1747504601538,4.04579843,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1747504603080,4.04579843,2471.7,2471.6,0.38759725]
["bitfinex","ETHUSD",1747504604986,11.69073134,2471.8,2471.6,0.38759725]
["bitfinex","ETHUSD",1747504605188,11.69077676,2471.8,2471.6,0.38759725]
["bitfinex","ETHUSD",1747504605390,11.69077676,2471.8,2471.7,0.38759725]
["bitfinex","ETHUSD",1747504605587,4.04552389,2471.9,2471.7,0.38759725]
["bitfinex","ETHUSD",1747504606688,4.04552389,2471.9,2471.8,0.38759725]
["bitfinex","ETHUSD",1747504612321,7.643,2472.1,2471.8,0.38759725]
["bitfinex","ETHUSD",1747504612602,4.04531426,2472.0,2471.8,0.38759725]
["bitfinex","ETHUSD",1747504613196,0.8043,2472.7,2471.9,8.193]
["bitfinex","ETHUSD",1747504613480,4.04415097,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747504613692,4.04374023,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1747504613913,4.04391257,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1747504615827,4.04391257,2472.9,2472.7,0.38759725]
["bitfinex","ETHUSD",1747504616113,4.0439987,2472.8,2472.7,0.38759725]
["bitfinex","ETHUSD",1747504616525,4.0439987,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1747504616887,4.04436961,2472.6,2472.5,8.192]
["bitfinex","ETHUSD",1747504618099,4.04436961,2472.6,2472.5,8.5785146]
["bitfinex","ETHUSD",1747504618300,4.04436961,2472.6,2472.5,0.9365146]
["bitfinex","ETHUSD",1747504618485,4.04436961,2472.6,2472.5,8.5785146]
["bitfinex","ETHUSD",1747504619524,4.04436961,2472.6,2472.5,8.192]
["bitfinex","ETHUSD",1747504619724,4.04424269,2472.7,2472.5,8.192]
["bitfinex","ETHUSD",1747504619887,4.04406536,2472.8,2472.5,8.192]
["bitfinex","ETHUSD",1747504620521,4.04406536,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1747504620689,4.04406536,2472.8,2472.5,8.191]
["bitfinex","ETHUSD",1747504623936,0.7941,2473.0,2472.5,8.191]
["bitfinex","ETHUSD",1747504624132,4.04432581,2472.6,2472.5,8.191]
["bitfinex","ETHUSD",1747504624432,4.044558,2472.5,2472.3,7.641]
["bitfinex","ETHUSD",1747504626935,4.04465296,2472.4,2472.3,8.191]
["bitfinex","ETHUSD",1747504627130,4.04465296,2472.4,2472.3,0.55]
["bitfinex","ETHUSD",1747504627295,4.04465296,2472.4,2472.1,7.641]
["bitfinex","ETHUSD",1747504627696,4.04465296,2472.4,2472.2,0.38613071]
["bitfinex","ETHUSD",1747504628799,4.04472589,2472.4,2472.2,0.38613071]
["bitfinex","ETHUSD",1747504629000,4.04472589,2472.4,2472.1,7.641]
["bitfinex","ETHUSD",1747504629940,4.83848287,2472.6,2472.1,7.641]
["bitfinex","ETHUSD",1747504629941,7.64,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747504630497,4.04416511,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1747504631236,4.04416511,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747504633138,4.04435468,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1747504633640,4.04453092,2472.5,2472.4,7.641]
["bitfinex","ETHUSD",1747504635407,4.04453092,2472.5,2472.0,0.8025]
["bitfinex","ETHUSD",1747504635408,2.7421206,2472.6,2472.0,7.641]
["bitfinex","ETHUSD",1747504635612,4.04522128,2472.1,2472.0,7.641]
["bitfinex","ETHUSD",1747504638066,0.7776,2472.7,2472.2,4.0449637]
["bitfinex","ETHUSD",1747504638354,11.68383517,2472.9,2472.3,4.58448366]
["bitfinex","ETHUSD",1747504638661,4.0441107,2472.8,2472.3,4.58448366]
["bitfinex","ETHUSD",1747504638871,4.04418201,2472.7,2472.3,4.58448366]
["bitfinex","ETHUSD",1747504639171,4.04418201,2472.7,2472.4,0.38682653]
["bitfinex","ETHUSD",1747504640467,4.04418201,2472.7,2472.5,0.38682653]
["bitfinex","ETHUSD",1747504641237,4.04410969,2472.8,2472.5,0.38682653]
["bitfinex","ETHUSD",1747504641567,11.6838813,2472.9,2472.4,0.38682653]
["bitfinex","ETHUSD",1747504641568,4.04417313,2472.7,2472.4,0.38682653]
["bitfinex","ETHUSD",1747504642186,4.04444777,2472.6,2472.4,0.38682653]
["bitfinex","ETHUSD",1747504643574,4.04444777,2472.6,2472.2,4.04497551]
["bitfinex","ETHUSD",1747504643575,4.04444777,2472.6,2472.5,0.38682653]
["bitfinex","ETHUSD",1747504647980,4.04423783,2472.7,2472.5,0.38682653]
["bitfinex","ETHUSD",1747504648192,4.04405324,2472.8,2472.6,0.38682653]
["bitfinex","ETHUSD",1747504648390,4.0439987,2472.8,2472.6,0.38682653]
["bitfinex","ETHUSD",1747504649179,4.04416225,2472.7,2472.6,0.38682653]
["bitfinex","ETHUSD",1747504657621,4.04432581,2472.6,2472.5,0.38682653]
["bitfinex","ETHUSD",1747504668322,4.82682581,2472.6,2472.5,0.38682653]
["bitfinex","ETHUSD",1747504670324,4.82682581,2472.6,2472.3,8.12118979]
["bitfinex","ETHUSD",1747504670325,4.04448938,2472.5,2472.4,0.38682653]
["bitfinex","ETHUSD",1747504672327,4.82682581,2472.6,2472.2,0.38682653]
["bitfinex","ETHUSD",1747504672518,4.04481656,2472.3,2472.2,0.38682653]
["bitfinex","ETHUSD",1747504678335,4.04469014,2472.4,2472.3,0.7602]
["bitfinex","ETHUSD",1747504679132,4.04469014,2472.4,2472.3,1.14702653]
["bitfinex","ETHUSD",1747504679813,0.8027,2472.9,2472.3,2.08062918]
["bitfinex","ETHUSD",1747504680018,7.635,2472.8,2472.3,2.08062918]
["bitfinex","ETHUSD",1747504680516,7.635,2472.8,2472.4,0.38682653]
["bitfinex","ETHUSD",1747504680832,4.04450102,2472.5,2472.4,0.38682653]
["bitfinex","ETHUSD",1747504689456,6.75391241,2473.2,2472.4,0.38682653]
["bitfinex","ETHUSD",1747504689659,7.633,2473.0,2472.5,0.7681]
["bitfinex","ETHUSD",1747504689863,4.04407525,2472.8,2472.5,0.7681]
["bitfinex","ETHUSD",1747504691051,4.04407525,2472.8,2472.6,0.38682653]
["bitfinex","ETHUSD",1747504692362,4.04407525,2472.8,2472.7,0.38682653]
["bitfinex","ETHUSD",1747504693343,4.04389748,2472.9,2472.7,0.38682653]
["bitfinex","ETHUSD",1747504693545,4.04374514,2473.0,2472.7,0.38682653]
["bitfinex","ETHUSD",1747504693756,4.04394025,2472.9,2472.8,0.38682653]
["bitfinex","ETHUSD",1747504694276,4.04330301,2473.3,2472.8,0.38682653]
["bitfinex","ETHUSD",1747504694572,4.04383517,2472.9,2472.8,0.38682653]
["bitfinex","ETHUSD",1747504694734,4.04374662,2473.0,2472.8,0.38682653]
["bitfinex","ETHUSD",1747504694935,4.04383517,2472.9,2472.8,8.02182653]
["bitfinex","ETHUSD",1747504695270,4.04383517,2472.9,2472.8,0.38682653]
["bitfinex","ETHUSD",1747504695438,4.04416225,2472.7,2472.6,8.02182653]
["bitfinex","ETHUSD",1747504695969,4.04416225,2472.7,2472.6,0.38682653]
["bitfinex","ETHUSD",1747504698664,8.0,2473.1,2472.6,0.38682653]
["bitfinex","ETHUSD",1747504698867,4.04416225,2472.7,2472.6,0.38682653]
["bitfinex","ETHUSD",1747504699038,4.04416225,2472.7,2472.5,0.93682653]
["bitfinex","ETHUSD",1747504700270,4.04416225,2472.7,2472.6,0.38682653]
["bitfinex","ETHUSD",1747504700469,4.04407666,2472.8,2472.6,0.38682653]
["bitfinex","ETHUSD",1747504701084,4.04416225,2472.7,2472.6,0.38682653]
["bitfinex","ETHUSD",1747504701775,4.04432581,2472.6,2472.5,0.38682653]
["bitfinex","ETHUSD",1747504704075,6.00884641,2472.6,2472.5,0.38682653]
["bitfinex","ETHUSD",1747504704273,4.04465296,2472.4,2472.3,0.38682653]
["bitfinex","ETHUSD",1747504704576,14.41137356,2472.4,2472.3,0.38682653]
["bitfinex","ETHUSD",1747504704978,20.34478597,2472.4,2472.3,0.38682653]
["bitfinex","ETHUSD",1747504705151,28.34478597,2472.4,2472.3,0.38682653]
["bitfinex","ETHUSD",1747504705477,32.60278597,2472.4,2472.3,0.38682653]
["bitfinex","ETHUSD",1747504706305,0.7722,2471.6,2471.1,7.63]
["bitfinex","ETHUSD",1747504706516,4.04661702,2471.2,2471.0,0.48218979]
["bitfinex","ETHUSD",1747504706656,4.81898078,2471.1,2471.0,0.48218979]
["bitfinex","ETHUSD",1747504708974,5.12441571,2471.1,2471.0,0.48218979]
["bitfinex","ETHUSD",1747504709385,13.12441571,2471.1,2471.0,0.48218979]
["bitfinex","ETHUSD",1747504709909,13.12441571,2471.1,2470.3,0.38690053]
["bitfinex","ETHUSD",1747504709910,4.04759451,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747504710097,4.04762553,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1747504710410,4.04762553,2470.6,2470.3,1.08800013]
["bitfinex","ETHUSD",1747504711295,4.04792746,2470.4,2470.2,0.7816]
["bitfinex","ETHUSD",1747504711498,4.04808781,2470.4,2470.3,7.633]
["bitfinex","ETHUSD",1747504711683,4.04808781,2470.4,2470.2,0.7816]
["bitfinex","ETHUSD",1747504711893,0.8022,2470.7,2470.2,8.4146]
["bitfinex","ETHUSD",1747504712223,4.04809132,2470.3,2470.2,8.4146]
["bitfinex","ETHUSD",1747504712880,4.04803391,2470.4,2470.2,8.4146]
["bitfinex","ETHUSD",1747504713992,1.9645206,2470.6,2469.7,0.7605]
["bitfinex","ETHUSD",1747504714174,4.04873302,2470.0,2469.8,7.634]
["bitfinex","ETHUSD",1747504714513,4.04856831,2470.1,2469.8,7.634]
["bitfinex","ETHUSD",1747504716017,4.04782418,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747504716678,13.56641241,2470.7,2470.1,0.55]
["bitfinex","ETHUSD",1747504716879,7.15328684,2470.9,2470.2,0.7605]
["bitfinex","ETHUSD",1747504717078,4.04786036,2470.5,2470.2,0.7605]
["bitfinex","ETHUSD",1747504717279,4.04794307,2470.4,2470.2,1.29639172]
["bitfinex","ETHUSD",1747504717505,4.04794307,2470.4,2470.2,0.7605]
["bitfinex","ETHUSD",1747504718129,4.04809132,2470.3,2470.2,0.7605]
["bitfinex","ETHUSD",1747504718286,4.04809132,2470.3,2470.2,8.3955]
["bitfinex","ETHUSD",1747504718487,4.04828627,2470.2,2469.9,0.758]
["bitfinex","ETHUSD",1747504718817,4.04828627,2470.2,2470.0,7.635]
["bitfinex","ETHUSD",1747504719483,0.757,2470.6,2470.0,7.635]
["bitfinex","ETHUSD",1747504719687,4.04770742,2470.6,2470.0,8.87919078]
["bitfinex","ETHUSD",1747504720114,4.04770742,2470.6,2470.1,4.04841037]
["bitfinex","ETHUSD",1747504720919,4.04751774,2470.7,2470.3,0.758]
["bitfinex","ETHUSD",1747504721631,4.04736801,2470.8,2470.3,4.80608623]
["bitfinex","ETHUSD",1747504722090,14.78728684,2470.9,2470.3,4.80608687]
["bitfinex","ETHUSD",1747504722291,4.04742679,2470.8,2470.3,4.80608687]
["bitfinex","ETHUSD",1747504722523,4.04745796,2470.7,2470.3,0.758]
["bitfinex","ETHUSD",1747504722837,4.04736325,2470.8,2470.3,4.80604881]
["bitfinex","ETHUSD",1747504723726,4.04727213,2470.8,2470.3,4.80604881]
["bitfinex","ETHUSD",1747504723920,4.04744718,2470.7,2470.3,4.80604881]
["bitfinex","ETHUSD",1747504724104,4.04768997,2470.6,2470.3,0.758]
["bitfinex","ETHUSD",1747504724424,4.04768997,2470.6,2470.4,7.636]
["bitfinex","ETHUSD",1747504725419,4.04776361,2470.5,2470.4,7.636]
["bitfinex","ETHUSD",1747504725992,4.04769669,2470.6,2470.4,7.636]
["bitfinex","ETHUSD",1747504726724,4.04751523,2470.7,2470.4,7.636]
["bitfinex","ETHUSD",1747504726917,4.04760761,2470.6,2470.4,7.636]
["bitfinex","ETHUSD",1747504727294,4.04747786,2470.7,2470.4,7.636]
["bitfinex","ETHUSD",1747504727495,4.04761113,2470.6,2470.4,7.636]
["bitfinex","ETHUSD",1747504728529,4.04792724,2470.5,2470.3,0.758]
["bitfinex","ETHUSD",1747504728700,4.04792746,2470.4,2470.3,7.636]
["bitfinex","ETHUSD",1747504728899,4.04785002,2470.5,2470.3,7.636]
["bitfinex","ETHUSD",1747504729409,4.04792746,2470.4,2470.3,7.636]
["bitfinex","ETHUSD",1747504731309,4.04783001,2470.5,2470.3,7.636]
["bitfinex","ETHUSD",1747504731634,4.04783001,2470.5,2470.2,7.636]
["bitfinex","ETHUSD",1747504733534,4.0478631,2470.5,2470.2,7.636]
["bitfinex","ETHUSD",1747504733704,4.04793155,2470.4,2470.2,7.636]
["bitfinex","ETHUSD",1747504735337,4.04793155,2470.4,2470.3,0.38716406]
["bitfinex","ETHUSD",1747504738039,4.04782875,2470.5,2470.3,0.38716406]
["bitfinex","ETHUSD",1747504738948,4.04782875,2470.5,2470.4,0.38716406]
["bitfinex","ETHUSD",1747504742136,4.04782875,2470.5,2470.3,0.38716406]
["bitfinex","ETHUSD",1747504742357,4.04761365,2470.6,2470.3,0.38716406]
["bitfinex","ETHUSD",1747504742528,4.0477644,2470.5,2470.3,0.38716406]
["bitfinex","ETHUSD",1747504743050,4.04792746,2470.4,2470.3,0.38716406]
["bitfinex","ETHUSD",1747504748568,4.0482552,2470.2,2470.1,0.38716406]
["bitfinex","ETHUSD",1747504749070,4.04796659,2470.4,2470.1,0.38716406]
["bitfinex","ETHUSD",1747504749568,0.7771,2470.7,2470.1,5.24029634]
["bitfinex","ETHUSD",1747504749736,4.04770572,2470.6,2470.1,5.24029634]
["bitfinex","ETHUSD",1747504750068,4.04781655,2470.5,2470.2,0.38716406]
["bitfinex","ETHUSD",1747504750989,11.67948785,2470.7,2470.3,0.38716406]
["bitfinex","ETHUSD",1747504751136,4.04752118,2470.7,2470.4,0.8048]
["bitfinex","ETHUSD",1747504752061,5.93341241,2470.9,2470.4,0.8048]
["bitfinex","ETHUSD",1747504752375,5.93341241,2470.9,2470.5,4.04768334]
["bitfinex","ETHUSD",1747504752973,4.0471168,2470.9,2470.5,4.43490311]
["bitfinex","ETHUSD",1747504753150,4.0471168,2470.9,2470.5,6.17527841]
["bitfinex","ETHUSD",1747504753474,4.0471168,2470.9,2470.5,2.12753936]
["bitfinex","ETHUSD",1747504753969,4.0471168,2470.9,2470.6,0.38716406]
["bitfinex","ETHUSD",1747504754172,4.04698536,2471.0,2470.6,0.38716406]
["bitfinex","ETHUSD",1747504754350,4.04699481,2471.0,2470.7,0.7687]
["bitfinex","ETHUSD",1747504754953,4.04714015,2470.9,2470.7,0.7687]
["bitfinex","ETHUSD",1747504755770,4.04727213,2470.8,2470.7,0.7687]
["bitfinex","ETHUSD",1747504756072,4.04727213,2470.8,2470.6,0.38716406]
["bitfinex","ETHUSD",1747504756374,4.04727213,2470.8,2470.5,0.7687]
["bitfinex","ETHUSD",1747504757156,4.04727213,2470.8,2470.5,2.06198119]
["bitfinex","ETHUSD",1747504757885,4.04717761,2470.9,2470.5,2.06198119]
["bitfinex","ETHUSD",1747504758182,4.04717761,2470.9,2470.6,0.38750138]
["bitfinex","ETHUSD",1747504758343,4.04717761,2470.9,2470.6,8.02050138]
["bitfinex","ETHUSD",1747504759748,4.04717761,2470.9,2470.7,0.38750138]
["bitfinex","ETHUSD",1747504760883,4.04717761,2470.9,2470.5,0.7687]
["bitfinex","ETHUSD",1747504761179,4.04730902,2470.8,2470.6,7.633]
["bitfinex","ETHUSD",1747504763389,4.04730902,2470.8,2470.7,0.38733272]
["bitfinex","ETHUSD",1747504763895,4.04681567,2471.1,2470.7,0.38733272]
["bitfinex","ETHUSD",1747504764092,4.04713581,2470.9,2470.7,0.38733272]
["bitfinex","ETHUSD",1747504764886,4.04713581,2470.9,2470.6,7.633]
["bitfinex","ETHUSD",1747504764887,4.04713581,2470.9,2470.8,0.38733272]
["bitfinex","ETHUSD",1747504766411,4.04743594,2470.7,2470.6,7.629]
["bitfinex","ETHUSD",1747504767261,4.04759977,2470.6,2470.4,0.48218979]
["bitfinex","ETHUSD",1747504767960,6.81635219,2470.9,2470.3,1.15600982]
["bitfinex","ETHUSD",1747504768166,4.04792746,2470.4,2470.3,8.01630982]
["bitfinex","ETHUSD",1747504770709,4.04792746,2470.4,2470.3,0.38730982]
["bitfinex","ETHUSD",1747504776904,4.04841909,2470.1,2470.0,0.48218979]
["bitfinex","ETHUSD",1747504777721,4.04834825,2470.2,2470.0,0.48218979]
["bitfinex","ETHUSD",1747504778129,4.04834825,2470.2,2470.0,1.27118979]
["bitfinex","ETHUSD",1747504778628,0.8047,2470.6,2470.0,0.789]
["bitfinex","ETHUSD",1747504778827,4.04776315,2470.6,2470.1,4.59835001]
["bitfinex","ETHUSD",1747504778998,12.85703876,2470.8,2470.2,4.04823969]
["bitfinex","ETHUSD",1747504779194,7.627,2470.7,2470.3,0.7534]
["bitfinex","ETHUSD",1747504779529,11.67458128,2470.7,2470.3,8.3834]
["bitfinex","ETHUSD",1747504779726,4.04761949,2470.6,2470.3,8.3834]
["bitfinex","ETHUSD",1747504779936,4.04776361,2470.5,2470.4,0.38748842]
["bitfinex","ETHUSD",1747504782332,6.82198421,2470.5,2470.4,0.38748842]
["bitfinex","ETHUSD",1747504782702,4.04841909,2470.1,2470.0,0.48218979]
["bitfinex","ETHUSD",1747504784833,4.04841909,2470.1,2469.9,0.38743467]
["bitfinex","ETHUSD",1747504785832,4.04841909,2470.1,2470.0,0.38743467]
["bitfinex","ETHUSD",1747504786335,4.04833147,2470.2,2470.0,0.38743467]
["bitfinex","ETHUSD",1747504787639,4.04783901,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747504787834,4.04783901,2470.5,2470.2,1.26299338]
["bitfinex","ETHUSD",1747504788001,17.60790239,2470.7,2470.2,1.26299338]
["bitfinex","ETHUSD",1747504788002,4.04764297,2470.6,2470.3,7.63]
["bitfinex","ETHUSD",1747504788197,4.04785541,2470.5,2470.3,7.63]
["bitfinex","ETHUSD",1747504789137,4.04785541,2470.5,2470.4,0.38730928]
["bitfinex","ETHUSD",1747504791137,4.04759977,2470.6,2470.4,0.38730928]
["bitfinex","ETHUSD",1747504791452,9.98090249,2470.7,2470.4,0.38730928]
["bitfinex","ETHUSD",1747504791606,5.93341241,2470.7,2470.4,0.38730928]
["bitfinex","ETHUSD",1747504792007,4.04759977,2470.6,2470.5,0.38730928]
["bitfinex","ETHUSD",1747504793659,4.04759977,2470.6,2470.4,0.38730928]
["bitfinex","ETHUSD",1747504794263,4.04776361,2470.5,2470.4,0.38730928]
["bitfinex","ETHUSD",1747504799562,4.82256361,2470.5,2470.4,0.38730928]
["bitfinex","ETHUSD",1747504800534,4.04792746,2470.4,2470.3,0.38730928]
["bitfinex","ETHUSD",1747504801672,4.04809132,2470.3,2470.2,0.38730928]
["bitfinex","ETHUSD",1747504801844,11.67209132,2470.3,2470.2,0.38730928]
["bitfinex","ETHUSD",1747504802770,4.0482552,2470.2,2470.1,0.38730928]
["bitfinex","ETHUSD",1747504803475,4.8230552,2470.2,2470.1,0.38730928]
["bitfinex","ETHUSD",1747504804372,12.83574691,2469.9,2469.8,0.38730928]
["bitfinex","ETHUSD",1747504804528,14.80026751,2469.9,2469.8,0.38730928]
["bitfinex","ETHUSD",1747504804732,12.83574691,2469.9,2469.8,0.38730928]
["bitfinex","ETHUSD",1747504805226,4.04907478,2469.7,2469.6,0.66666667]
["bitfinex","ETHUSD",1747504805430,11.67307478,2469.7,2469.6,0.66666667]
["bitfinex","ETHUSD",1747504806479,11.96966694,2469.7,2469.6,0.66666667]
["bitfinex","ETHUSD",1747504806653,12.75666694,2469.7,2469.6,0.66666667]
["bitfinex","ETHUSD",1747504807458,20.75666694,2469.7,2469.6,0.66666667]
["bitfinex","ETHUSD",1747504808087,5.93341241,2469.8,2469.6,0.66666667]
["bitfinex","ETHUSD",1747504808390,5.93341241,2469.8,2469.7,0.8093]
["bitfinex","ETHUSD",1747504808559,9.98232325,2469.8,2469.7,1.19615522]
["bitfinex","ETHUSD",1747504808760,9.98232325,2469.8,2469.7,0.38685522]
["bitfinex","ETHUSD",1747504809960,4.04907478,2469.7,2469.6,0.66666667]
["bitfinex","ETHUSD",1747504810157,5.93341241,2469.8,2469.6,0.66666667]
["bitfinex","ETHUSD",1747504810358,0.787,2470.2,2469.6,1.9825002]
["bitfinex","ETHUSD",1747504810561,15.625,2470.2,2469.6,1.9825002]
["bitfinex","ETHUSD",1747504810781,4.04881821,2469.9,2469.6,1.9825002]
["bitfinex","ETHUSD",1747504811083,4.04884025,2469.9,2469.6,1.9825002]
["bitfinex","ETHUSD",1747504811282,4.04899381,2469.8,2469.6,0.66666667]
["bitfinex","ETHUSD",1747504811581,4.04870881,2470.0,2469.6,0.66666667]
["bitfinex","ETHUSD",1747504812088,4.04874955,2469.9,2469.6,0.66666667]
["bitfinex","ETHUSD",1747504812396,4.04851821,2470.1,2469.6,0.66666667]
["bitfinex","ETHUSD",1747504812551,4.04841909,2470.1,2469.6,4.71588904]
["bitfinex","ETHUSD",1747504812753,4.04861074,2470.0,2469.8,0.8162]
["bitfinex","ETHUSD",1747504815149,4.04849094,2470.1,2469.8,0.8162]
["bitfinex","ETHUSD",1747504815350,4.0482716,2470.2,2469.8,4.8651093]
["bitfinex","ETHUSD",1747504815655,4.04845879,2470.1,2469.8,0.8162]
["bitfinex","ETHUSD",1747504815886,4.04845879,2470.1,2469.9,0.38674271]
["bitfinex","ETHUSD",1747504816083,4.04858299,2470.0,2469.9,0.38674271]
["bitfinex","ETHUSD",1747504816993,4.04858299,2470.0,2469.8,7.627]
["bitfinex","ETHUSD",1747504816994,4.04874691,2469.9,2469.8,7.627]
["bitfinex","ETHUSD",1747504817667,4.048655,2470.0,2469.8,7.627]
["bitfinex","ETHUSD",1747504817871,4.04875326,2469.9,2469.8,0.38674755]
["bitfinex","ETHUSD",1747504818061,4.04875326,2469.9,2469.8,8.01374755]
["bitfinex","ETHUSD",1747504819027,4.04875326,2469.9,2469.8,7.627]
["bitfinex","ETHUSD",1747504819492,4.04841909,2470.1,2469.8,7.627]
["bitfinex","ETHUSD",1747504819880,4.04868231,2470.0,2469.8,7.627]
["bitfinex","ETHUSD",1747504820995,4.04846567,2470.1,2469.8,8.53591667]
["bitfinex","ETHUSD",1747504821705,4.04828482,2470.2,2469.8,8.53591667]
["bitfinex","ETHUSD",1747504821859,0.7877,2470.7,2469.9,4.84414841]
["bitfinex","ETHUSD",1747504822058,4.04803605,2470.4,2469.9,4.84414841]
["bitfinex","ETHUSD",1747504822406,4.04786113,2470.5,2470.0,5.38658332]
["bitfinex","ETHUSD",1747504822586,4.04786113,2470.5,2470.2,0.7955]
["bitfinex","ETHUSD",1747504822587,4.04785977,2470.5,2470.2,0.7955]
["bitfinex","ETHUSD",1747504822757,4.04769045,2470.6,2470.2,0.7955]
["bitfinex","ETHUSD",1747504823401,4.04761203,2470.6,2470.3,7.627]
["bitfinex","ETHUSD",1747504824195,4.04761203,2470.6,2470.4,0.38687051]
["bitfinex","ETHUSD",1747504824695,4.04761203,2470.6,2470.4,8.01287051]
["bitfinex","ETHUSD",1747504824696,4.04776361,2470.5,2470.4,8.01287051]
["bitfinex","ETHUSD",1747504825205,4.04776361,2470.5,2470.4,7.626]
["bitfinex","ETHUSD",1747504826516,4.04794287,2470.4,2470.2,0.7955]
["bitfinex","ETHUSD",1747504826668,4.04818571,2470.3,2470.2,7.626]
["bitfinex","ETHUSD",1747504827098,4.04818571,2470.3,2470.2,8.01295428]
["bitfinex","ETHUSD",1747504827604,4.04798745,2470.4,2470.2,8.01295428]
["bitfinex","ETHUSD",1747504828412,4.04798745,2470.4,2470.2,7.626]
["bitfinex","ETHUSD",1747504828575,4.04781267,2470.5,2470.2,8.46626]
["bitfinex","ETHUSD",1747504829407,4.04794755,2470.4,2470.2,8.46626]
["bitfinex","ETHUSD",1747504829812,4.04794755,2470.4,2470.3,0.38702841]
["bitfinex","ETHUSD",1747504830417,4.04783301,2470.5,2470.3,0.38702841]
["bitfinex","ETHUSD",1747504831416,4.04783301,2470.5,2470.2,7.626]
["bitfinex","ETHUSD",1747504831713,4.04826678,2470.2,2469.9,17.96618979]
["bitfinex","ETHUSD",1747504831918,4.04826678,2470.2,2470.0,7.622]
["bitfinex","ETHUSD",1747504832094,4.04816253,2470.3,2470.0,7.622]
["bitfinex","ETHUSD",1747504832691,4.04834137,2470.2,2470.0,7.622]
["bitfinex","ETHUSD",1747504832891,4.04834137,2470.2,2469.9,17.96618979]
["bitfinex","ETHUSD",1747504832892,4.04855108,2470.1,2469.9,25.58818979]
["bitfinex","ETHUSD",1747504833294,4.04855108,2470.1,2470.0,0.38700399]
["bitfinex","ETHUSD",1747504835483,4.04783401,2470.5,2470.0,3.01898439]
["bitfinex","ETHUSD",1747504835683,4.04802121,2470.4,2470.0,3.01898439]
["bitfinex","ETHUSD",1747504835897,4.04802121,2470.4,2470.1,0.38700399]
["bitfinex","ETHUSD",1747504836921,4.04769675,2470.6,2470.2,0.7667]
["bitfinex","ETHUSD",1747504837911,4.04777727,2470.5,2470.2,0.7667]
["bitfinex","ETHUSD",1747504838210,4.04797667,2470.4,2470.2,0.7667]
["bitfinex","ETHUSD",1747504838521,4.04785544,2470.5,2470.3,0.38700399]
["bitfinex","ETHUSD",1747504839037,4.04785544,2470.5,2470.3,8.00900399]
["bitfinex","ETHUSD",1747504839438,4.04792746,2470.4,2470.3,0.38700399]
["bitfinex","ETHUSD",1747504839741,4.04792746,2470.4,2470.3,8.00900399]
["bitfinex","ETHUSD",1747504839919,4.04792746,2470.4,2470.3,7.622]
["bitfinex","ETHUSD",1747504840253,4.04809132,2470.3,2470.2,0.7667]
["bitfinex","ETHUSD",1747504840551,4.04841909,2470.1,2470.0,7.622]
["bitfinex","ETHUSD",1747504840753,4.04841909,2470.1,2470.0,0.38753293]
["bitfinex","ETHUSD",1747504844340,4.83948053,2470.4,2470.0,0.38753293]
["bitfinex","ETHUSD",1747504844539,4.83947653,2470.4,2470.0,0.38753293]
["bitfinex","ETHUSD",1747504844834,4.04823556,2470.3,2470.0,0.38753293]
["bitfinex","ETHUSD",1747504845036,4.04826608,2470.2,2470.0,0.38753293]
["bitfinex","ETHUSD",1747504845745,4.04826608,2470.2,2470.1,0.38753293]
["bitfinex","ETHUSD",1747504846922,8.7566,2470.6,2470.1,0.38753293]
["bitfinex","ETHUSD",1747504847242,4.04811626,2470.3,2470.1,0.38753293]
["bitfinex","ETHUSD",1747504847950,4.04799905,2470.4,2470.1,0.38753293]
["bitfinex","ETHUSD",1747504848311,4.04799905,2470.4,2470.2,0.38753293]
["bitfinex","ETHUSD",1747504848551,7.62,2470.6,2470.2,0.38753293]
["bitfinex","ETHUSD",1747504849349,7.62,2470.6,2470.3,0.38753293]
["bitfinex","ETHUSD",1747504849912,4.04783776,2470.5,2470.3,0.38753293]
["bitfinex","ETHUSD",1747504850433,4.04783776,2470.5,2470.4,0.38753293]
["bitfinex","ETHUSD",1747504851543,4.04809132,2470.3,2470.2,8.00953293]
["bitfinex","ETHUSD",1747504854173,4.04776361,2470.5,2470.2,8.00953293]
["bitfinex","ETHUSD",1747504854331,4.04778834,2470.5,2470.2,8.00953293]
["bitfinex","ETHUSD",1747504854536,11.66765451,2470.6,2470.2,8.83233293]
["bitfinex","ETHUSD",1747504854854,4.04765451,2470.6,2470.2,8.83233293]
["bitfinex","ETHUSD",1747504855716,4.04778617,2470.5,2470.3,0.38753293]
["bitfinex","ETHUSD",1747504857064,4.04792746,2470.4,2470.3,0.38753293]
["bitfinex","ETHUSD",1747504857356,4.04809132,2470.3,2470.2,0.48218979]
["bitfinex","ETHUSD",1747504858360,4.04809132,2470.3,2470.2,0.38790439]
["bitfinex","ETHUSD",1747504858927,5.93341241,2470.7,2470.2,0.38790439]
["bitfinex","ETHUSD",1747504859135,4.04784041,2470.5,2470.2,0.38790439]
["bitfinex","ETHUSD",1747504859343,4.04701679,2471.0,2470.5,4.81606657]
["bitfinex","ETHUSD",1747504859651,4.04701679,2471.0,2470.6,7.619]
["bitfinex","ETHUSD",1747504859852,9.97955167,2471.5,2471.1,0.7684]
["bitfinex","ETHUSD",1747504860053,12.49464805,2471.7,2471.2,4.04654542]
["bitfinex","ETHUSD",1747504860256,4.04621215,2471.5,2471.1,8.3874]
["bitfinex","ETHUSD",1747504860575,4.04661702,2471.2,2471.1,8.3874]
["bitfinex","ETHUSD",1747504860739,4.04678078,2471.1,2471.0,7.619]
["bitfinex","ETHUSD",1747504860938,4.04664031,2471.2,2471.0,7.619]
["bitfinex","ETHUSD",1747504861182,4.04664031,2471.2,2470.9,7.619]
["bitfinex","ETHUSD",1747504861351,4.04664031,2471.2,2471.0,0.38790439]
["bitfinex","ETHUSD",1747504862007,4.87589689,2471.5,2471.0,0.38790439]
["bitfinex","ETHUSD",1747504862159,4.04638233,2471.4,2471.0,0.38790439]
["bitfinex","ETHUSD",1747504862357,4.04638233,2471.4,2471.1,0.38790439]
["bitfinex","ETHUSD",1747504862847,4.04652857,2471.3,2471.1,0.38790439]
["bitfinex","ETHUSD",1747504863179,4.04661702,2471.2,2471.1,0.38790439]
["bitfinex","ETHUSD",1747504863474,4.04652803,2471.3,2471.1,0.38790439]
["bitfinex","ETHUSD",1747504864182,11.66402354,2471.6,2471.2,0.8065]
["bitfinex","ETHUSD",1747504864396,4.04622733,2471.5,2471.2,0.8065]
["bitfinex","ETHUSD",1747504864552,4.04622733,2471.5,2471.2,1.33063313]
["bitfinex","ETHUSD",1747504864753,11.66405601,2471.6,2471.2,1.33063313]
["bitfinex","ETHUSD",1747504864987,4.04614793,2471.5,2471.3,0.38790439]
["bitfinex","ETHUSD",1747504865487,4.04628955,2471.4,2471.3,0.38790439]
["bitfinex","ETHUSD",1747504866263,4.04628955,2471.4,2471.2,0.8065]
["bitfinex","ETHUSD",1747504867992,4.04628955,2471.4,2471.2,7.617]
["bitfinex","ETHUSD",1747504869796,4.04596212,2471.6,2471.2,7.617]
["bitfinex","ETHUSD",1747504869969,11.66188314,2471.7,2471.3,0.8065]
["bitfinex","ETHUSD",1747504870170,4.0457506,2471.8,2471.3,0.8065]
["bitfinex","ETHUSD",1747504870389,4.04604671,2471.6,2471.3,0.8065]
["bitfinex","ETHUSD",1747504870699,4.04615057,2471.5,2471.3,0.8065]
["bitfinex","ETHUSD",1747504871061,4.04604991,2471.6,2471.3,0.8065]
["bitfinex","ETHUSD",1747504871994,7.615,2472.0,2471.3,6.17612837]
["bitfinex","ETHUSD",1747504872197,4.04598181,2471.6,2471.3,2.12969799]
["bitfinex","ETHUSD",1747504874111,7.615,2472.0,2471.3,2.12969799]
["bitfinex","ETHUSD",1747504874273,4.04589609,2471.7,2471.3,2.12969799]
["bitfinex","ETHUSD",1747504874474,4.04598728,2471.6,2471.3,2.12969799]
["bitfinex","ETHUSD",1747504875206,4.04620507,2471.5,2471.3,2.12969799]
["bitfinex","ETHUSD",1747504875399,4.04620507,2471.5,2471.3,0.8065]
["bitfinex","ETHUSD",1747504876401,4.04620507,2471.5,2471.4,7.616]
["bitfinex","ETHUSD",1747504876614,4.04605426,2471.6,2471.4,7.616]
["bitfinex","ETHUSD",1747504876974,4.04628955,2471.4,2471.1,7.616]
["bitfinex","ETHUSD",1747504877302,4.82241702,2471.2,2471.1,7.616]
["bitfinex","ETHUSD",1747504878107,4.04706211,2471.0,2470.7,18.3072]
["bitfinex","ETHUSD",1747504878312,4.04706211,2471.0,2470.8,7.616]
["bitfinex","ETHUSD",1747504878512,4.04706211,2471.0,2470.9,0.38590211]
["bitfinex","ETHUSD",1747504881503,4.04727213,2470.8,2470.7,25.092]
["bitfinex","ETHUSD",1747504882678,4.04719129,2470.9,2470.7,25.092]
["bitfinex","ETHUSD",1747504882878,8.7856,2471.4,2470.9,4.04704897]
["bitfinex","ETHUSD",1747504883118,4.04645702,2471.3,2470.8,4.79879844]
["bitfinex","ETHUSD",1747504883793,4.04636904,2471.4,2470.8,4.79879844]
["bitfinex","ETHUSD",1747504883994,4.04613182,2471.5,2471.1,4.82552631]
["bitfinex","ETHUSD",1747504884218,5.93341241,2471.7,2471.2,7.616]
["bitfinex","ETHUSD",1747504884377,5.93341241,2471.7,2471.3,4.86566984]
["bitfinex","ETHUSD",1747504884576,5.93341241,2471.7,2471.3,4.82518554]
["bitfinex","ETHUSD",1747504884797,5.93341241,2471.7,2471.4,0.38600861]
["bitfinex","ETHUSD",1747504885025,5.93341241,2471.7,2471.4,1.66872803]
["bitfinex","ETHUSD",1747504885752,4.045547,2471.9,2471.4,1.66872803]
["bitfinex","ETHUSD",1747504885888,4.04537801,2472.0,2471.5,4.0460361]
["bitfinex","ETHUSD",1747504886236,4.04537801,2472.0,2471.6,0.7788]
["bitfinex","ETHUSD",1747504886237,4.04530744,2472.0,2471.6,0.7788]
["bitfinex","ETHUSD",1747504886529,4.04530744,2472.0,2471.7,7.616]
["bitfinex","ETHUSD",1747504886828,4.04530744,2472.0,2471.7,8.89867557]
["bitfinex","ETHUSD",1747504887383,4.04522299,2472.1,2471.7,8.89867557]
["bitfinex","ETHUSD",1747504888189,4.04511398,2472.2,2471.7,12.94445767]
["bitfinex","ETHUSD",1747504888515,4.04524365,2472.1,2471.7,8.89867557]
["bitfinex","ETHUSD",1747504889119,4.04524365,2472.1,2471.8,0.38599721]
["bitfinex","ETHUSD",1747504889325,4.04524365,2472.1,2471.8,1.79694064]
["bitfinex","ETHUSD",1747504889483,4.04533248,2472.0,2471.8,1.79694064]
["bitfinex","ETHUSD",1747504889688,7.614,2472.3,2471.8,1.79694064]
["bitfinex","ETHUSD",1747504890016,4.04541854,2472.0,2471.8,1.79694064]
["bitfinex","ETHUSD",1747504890723,4.04541854,2472.0,2471.8,1.41094343]
["bitfinex","ETHUSD",1747504890912,4.04541854,2472.0,2471.9,0.90269434]
["bitfinex","ETHUSD",1747504892423,4.04541854,2472.0,2471.7,7.616]
["bitfinex","ETHUSD",1747504892923,4.04504929,2472.2,2471.7,7.616]
["bitfinex","ETHUSD",1747504893224,4.04514481,2472.1,2471.8,1.13708463]
["bitfinex","ETHUSD",1747504894346,4.04514481,2472.1,2471.9,0.38608463]
["bitfinex","ETHUSD",1747504894507,4.04507492,2472.2,2471.9,0.38608463]
["bitfinex","ETHUSD",1747504894704,4.0450663,2472.2,2471.9,1.66595826]
["bitfinex","ETHUSD",1747504895216,4.04514643,2472.1,2471.9,1.66595826]
["bitfinex","ETHUSD",1747504895424,4.04514643,2472.1,2471.9,1.27987363]
["bitfinex","ETHUSD",1747504895648,4.04530744,2472.0,2471.9,1.27987363]
["bitfinex","ETHUSD",1747504895942,4.0452401,2472.1,2471.9,1.27987363]
["bitfinex","ETHUSD",1747504896823,4.0452401,2472.1,2471.9,7.612]
["bitfinex","ETHUSD",1747504897318,4.04564288,2471.8,2471.6,0.7678]
["bitfinex","ETHUSD",1747504897522,4.04559403,2471.9,2471.8,7.612]
["bitfinex","ETHUSD",1747504897923,4.04559403,2471.9,2471.6,0.7678]
["bitfinex","ETHUSD",1747504898124,4.04579843,2471.7,2471.6,7.612]
["bitfinex","ETHUSD",1747504899044,4.04556928,2471.9,2471.6,8.49819898]
["bitfinex","ETHUSD",1747504899840,4.04536003,2472.0,2471.6,8.49819898]
["bitfinex","ETHUSD",1747504900011,4.0452336,2472.1,2471.7,4.87359178]
["bitfinex","ETHUSD",1747504900429,7.611,2472.3,2471.7,0.8278]
["bitfinex","ETHUSD",1747504900629,14.33001241,2472.5,2471.8,0.9325999]
["bitfinex","ETHUSD",1747504900809,4.04475255,2472.4,2471.8,0.9325999]
["bitfinex","ETHUSD",1747504901011,4.04465525,2472.4,2472.0,4.87294888]
["bitfinex","ETHUSD",1747504901245,4.04465525,2472.4,2472.1,7.612]
["bitfinex","ETHUSD",1747504901463,4.04465525,2472.4,2472.1,8.86049489]
["bitfinex","ETHUSD",1747504903020,9.97798504,2472.5,2472.1,8.86049489]
["bitfinex","ETHUSD",1747504903218,4.04468568,2472.4,2472.1,8.86049489]
["bitfinex","ETHUSD",1747504904341,4.04481771,2472.3,2472.1,8.86049489]
["bitfinex","ETHUSD",1747504904954,5.93341241,2472.5,2472.1,8.86049489]
["bitfinex","ETHUSD",1747504905148,5.93341241,2472.5,2472.2,0.96882949]
["bitfinex","ETHUSD",1747504905554,9.97800282,2472.5,2472.2,0.96882949]
["bitfinex","ETHUSD",1747504905953,4.04481656,2472.3,2472.2,8.57982949]
["bitfinex","ETHUSD",1747504906124,4.04473226,2472.4,2472.2,8.57982949]
["bitfinex","ETHUSD",1747504908260,4.04481656,2472.3,2472.2,8.57982949]
["bitfinex","ETHUSD",1747504909289,4.04481656,2472.3,2472.2,7.611]
["bitfinex","ETHUSD",1747504909697,4.04517932,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1747504909854,4.04517932,2472.1,2472.0,7.611]
["bitfinex","ETHUSD",1747504910055,4.04481656,2472.3,2472.0,7.611]
["bitfinex","ETHUSD",1747504910056,4.04507768,2472.2,2472.0,7.99668517]
["bitfinex","ETHUSD",1747504911755,4.04507768,2472.2,2472.0,7.611]
["bitfinex","ETHUSD",1747504912113,0.7856,2472.7,2472.2,0.7535]
["bitfinex","ETHUSD",1747504912400,4.82980238,2472.7,2472.2,0.7535]
["bitfinex","ETHUSD",1747504912554,4.04449424,2472.5,2472.2,0.7535]
["bitfinex","ETHUSD",1747504913069,0.7856,2472.7,2472.3,0.38627796]
["bitfinex","ETHUSD",1747504913268,4.04465296,2472.4,2472.3,0.38627796]
["bitfinex","ETHUSD",1747504913518,4.04458645,2472.5,2472.3,7.99727796]
["bitfinex","ETHUSD",1747504913715,4.04458645,2472.5,2472.3,8.95396576]
["bitfinex","ETHUSD",1747504914566,4.04434891,2472.6,2472.3,8.95396576]
["bitfinex","ETHUSD",1747504914793,4.04449111,2472.5,2472.3,8.95396576]
["bitfinex","ETHUSD",1747504914998,4.04449111,2472.5,2472.4,0.38627796]
["bitfinex","ETHUSD",1747504915820,4.04439439,2472.6,2472.4,0.38627796]
["bitfinex","ETHUSD",1747504916102,4.04439439,2472.6,2472.4,1.76152173]
["bitfinex","ETHUSD",1747504917022,5.93341241,2473.1,2472.4,1.76152173]
["bitfinex","ETHUSD",1747504917023,6.75861241,2473.4,2472.9,4.04383447]
["bitfinex","ETHUSD",1747504917185,6.75861241,2473.4,2472.5,0.59044496]
["bitfinex","ETHUSD",1747504917186,4.04327977,2473.3,2473.0,7.611]
["bitfinex","ETHUSD",1747504917371,4.04327977,2473.3,2473.1,7.61]
["bitfinex","ETHUSD",1747504917709,4.04301761,2473.5,2473.1,7.61]
["bitfinex","ETHUSD",1747504918013,4.04319733,2473.3,2473.1,7.61]
["bitfinex","ETHUSD",1747504918513,4.04334465,2473.2,2473.0,7.61]
["bitfinex","ETHUSD",1747504919240,4.04334465,2473.2,2473.0,8.371]
["bitfinex","ETHUSD",1747504920312,4.04350814,2473.1,2473.0,0.761]
["bitfinex","ETHUSD",1747504920534,4.04367165,2473.0,2472.9,7.607]
["bitfinex","ETHUSD",1747504920725,4.04416225,2472.7,2472.6,0.48179621]
["bitfinex","ETHUSD",1747504921586,4.04416225,2472.7,2472.6,8.08879621]
["bitfinex","ETHUSD",1747504921988,4.04416225,2472.7,2472.6,0.86739671]
["bitfinex","ETHUSD",1747504922199,20.47536225,2472.7,2472.6,0.86739671]
["bitfinex","ETHUSD",1747504922931,4.04489443,2472.3,2471.9,7.9926005]
["bitfinex","ETHUSD",1747504923092,8.4312,2472.7,2471.9,7.9926005]
["bitfinex","ETHUSD",1747504923293,4.04473335,2472.4,2471.9,12.03799246]
["bitfinex","ETHUSD",1747504923589,4.04473335,2472.4,2472.0,1.68396713]
["bitfinex","ETHUSD",1747504923793,4.04434897,2472.6,2472.1,4.80113536]
["bitfinex","ETHUSD",1747504924134,4.04416225,2472.7,2472.2,0.3856005]
["bitfinex","ETHUSD",1747504924426,4.04465351,2472.4,2472.2,0.3856005]
["bitfinex","ETHUSD",1747504924813,4.04453672,2472.5,2472.2,0.3856005]
["bitfinex","ETHUSD",1747504925192,4.04441414,2472.6,2472.2,0.3856005]
["bitfinex","ETHUSD",1747504925392,4.04441414,2472.6,2472.3,0.3856005]
["bitfinex","ETHUSD",1747504926028,4.04452637,2472.5,2472.3,0.3856005]
["bitfinex","ETHUSD",1747504926221,4.04452637,2472.5,2472.3,7.9926005]
["bitfinex","ETHUSD",1747504926407,4.04441604,2472.6,2472.3,7.9926005]
["bitfinex","ETHUSD",1747504927093,7.606,2472.8,2472.3,0.3856005]
["bitfinex","ETHUSD",1747504927094,4.04465296,2472.4,2472.3,0.3856005]
["bitfinex","ETHUSD",1747504927393,4.04465296,2472.4,2472.3,7.9926005]
["bitfinex","ETHUSD",1747504928231,0.8252,2472.8,2472.3,7.9926005]
["bitfinex","ETHUSD",1747504928554,4.04435193,2472.6,2472.3,7.9926005]
["bitfinex","ETHUSD",1747504928864,4.04448938,2472.5,2472.4,0.3856005]
["bitfinex","ETHUSD",1747504929068,4.61513276,2472.5,2472.4,0.3856005]
["bitfinex","ETHUSD",1747504929226,4.86108938,2472.5,2472.4,0.3856005]
["bitfinex","ETHUSD",1747504929725,4.04481656,2472.3,2472.2,7.607]
["bitfinex","ETHUSD",1747504930121,4.04474715,2472.4,2472.2,7.607]
["bitfinex","ETHUSD",1747504930351,7.606,2472.6,2472.2,7.607]
["bitfinex","ETHUSD",1747504930547,4.86077136,2472.7,2472.2,7.607]
["bitfinex","ETHUSD",1747504930548,4.04456191,2472.5,2472.2,7.607]
["bitfinex","ETHUSD",1747504931228,4.04456191,2472.5,2472.2,8.85125365]
["bitfinex","ETHUSD",1747504932065,4.04465296,2472.4,2472.3,0.38573419]
["bitfinex","ETHUSD",1747504933437,4.04436064,2472.6,2472.3,0.38573419]
["bitfinex","ETHUSD",1747504933762,4.04418072,2472.7,2472.3,0.38573419]
["bitfinex","ETHUSD",1747504934067,8.0,2472.9,2472.0,0.48179621]
["bitfinex","ETHUSD",1747504934241,4.0451438,2472.1,2472.0,0.48179621]
["bitfinex","ETHUSD",1747504934432,4.0451438,2472.1,2472.0,8.08879621]
["bitfinex","ETHUSD",1747504934629,4.0451438,2472.1,2472.0,0.48179621]
["bitfinex","ETHUSD",1747504934849,4.0451438,2472.1,2472.0,8.08879621]
["bitfinex","ETHUSD",1747504935880,4.0451438,2472.1,2472.0,8.47460473]
["bitfinex","ETHUSD",1747504936038,0.7774,2472.4,2472.0,8.47460473]
["bitfinex","ETHUSD",1747504936234,4.04490555,2472.3,2472.0,9.79085193]
["bitfinex","ETHUSD",1747504936669,4.04498317,2472.2,2472.0,9.79085193]
["bitfinex","ETHUSD",1747504937372,4.04498317,2472.2,2472.1,0.38580852]
["bitfinex","ETHUSD",1747504939579,4.04498317,2472.2,2472.0,7.607]
["bitfinex","ETHUSD",1747504940049,4.04477559,2472.4,2472.0,7.607]
["bitfinex","ETHUSD",1747504940373,4.04477559,2472.4,2472.1,1.16523509]
["bitfinex","ETHUSD",1747504940573,4.04483685,2472.3,2472.0,7.607]
["bitfinex","ETHUSD",1747504940778,4.04506911,2472.2,2472.0,7.607]
["bitfinex","ETHUSD",1747504942085,4.04506911,2472.2,2472.1,0.38543748]
["bitfinex","ETHUSD",1747504942261,4.04506911,2472.2,2472.1,7.99243748]
["bitfinex","ETHUSD",1747504943454,4.04506911,2472.2,2472.1,7.607]
["bitfinex","ETHUSD",1747504943656,4.04536075,2472.0,2471.7,0.8052]
["bitfinex","ETHUSD",1747504943855,4.04536075,2472.0,2471.8,7.607]
["bitfinex","ETHUSD",1747504944485,4.04536075,2472.0,2471.9,0.38552427]
["bitfinex","ETHUSD",1747504944784,4.04536075,2472.0,2471.9,7.99252427]
["bitfinex","ETHUSD",1747504945185,4.04502359,2472.2,2471.9,7.99252427]
["bitfinex","ETHUSD",1747504945385,0.7869,2472.5,2472.0,4.04519893]
["bitfinex","ETHUSD",1747504945573,4.04465942,2472.4,2472.1,2.01497232]
["bitfinex","ETHUSD",1747504945780,4.04454203,2472.5,2472.1,2.01497232]
["bitfinex","ETHUSD",1747504946276,4.04454203,2472.5,2472.1,6.06010785]
["bitfinex","ETHUSD",1747504946610,4.83050584,2473.1,2472.3,0.8112]
["bitfinex","ETHUSD",1747504946749,4.04364139,2473.1,2472.6,4.04420112]
["bitfinex","ETHUSD",1747504946950,9.97666936,2473.3,2472.9,0.8112]
["bitfinex","ETHUSD",1747504947158,8.3919,2473.6,2473.0,7.607]
["bitfinex","ETHUSD",1747504947576,4.04319497,2473.3,2473.1,0.38552427]
["bitfinex","ETHUSD",1747504947860,4.04311012,2473.4,2473.1,0.38552427]
["bitfinex","ETHUSD",1747504948394,4.04304447,2473.4,2473.1,0.38552427]
["bitfinex","ETHUSD",1747504948594,4.04288547,2473.5,2473.1,0.38552427]
["bitfinex","ETHUSD",1747504948760,4.04288547,2473.5,2473.2,0.8182]
["bitfinex","ETHUSD",1747504949994,4.04318117,2473.3,2473.2,0.8182]
["bitfinex","ETHUSD",1747504950157,4.04308287,2473.4,2473.2,0.8182]
["bitfinex","ETHUSD",1747504953156,5.93341241,2473.7,2473.2,4.86143168]
["bitfinex","ETHUSD",1747504953392,9.97598436,2473.7,2473.3,1.01896735]
["bitfinex","ETHUSD",1747504953699,0.7761,2474.0,2473.3,4.5931356]
["bitfinex","ETHUSD",1747504953864,4.04239135,2473.8,2473.3,4.59307089]
["bitfinex","ETHUSD",1747504954059,1.84381172,2474.5,2473.9,0.8182]
["bitfinex","ETHUSD",1747504954395,4.04187381,2474.1,2473.9,0.8182]
["bitfinex","ETHUSD",1747504954580,4.81766037,2474.3,2473.9,7.604]
["bitfinex","ETHUSD",1747504954784,4.04203718,2474.0,2473.9,7.604]
["bitfinex","ETHUSD",1747504956803,0.7761,2474.3,2473.9,7.604]
["bitfinex","ETHUSD",1747504956804,4.04198317,2474.1,2473.9,7.604]
["bitfinex","ETHUSD",1747504956957,4.04198317,2474.1,2473.9,8.4222]
["bitfinex","ETHUSD",1747504957382,4.04203718,2474.0,2473.9,8.4222]
["bitfinex","ETHUSD",1747504957776,4.04194674,2474.1,2473.9,8.4222]
["bitfinex","ETHUSD",1747504958596,4.04162171,2474.3,2473.9,9.26442]
["bitfinex","ETHUSD",1747504959408,4.04172078,2474.2,2473.9,9.26442]
["bitfinex","ETHUSD",1747504959772,1.84381172,2474.5,2473.9,1.66042]
["bitfinex","ETHUSD",1747504959974,4.04203718,2474.0,2473.9,0.8182]
["bitfinex","ETHUSD",1747504960169,4.04210854,2474.0,2473.9,7.602]
["bitfinex","ETHUSD",1747504960990,4.04194167,2474.1,2473.9,7.602]
["bitfinex","ETHUSD",1747504961375,4.04194167,2474.1,2473.7,0.8182]
["bitfinex","ETHUSD",1747504961617,4.04169365,2474.3,2473.9,0.8182]
["bitfinex","ETHUSD",1747504961915,4.04200166,2474.1,2473.9,0.8182]
["bitfinex","ETHUSD",1747504962105,4.04200166,2474.1,2474.0,7.601]
["bitfinex","ETHUSD",1747504962925,4.81766667,2474.3,2473.7,0.8182]
["bitfinex","ETHUSD",1747504963213,4.04216812,2474.0,2473.8,7.601]
["bitfinex","ETHUSD",1747504963398,4.04228285,2473.9,2473.8,7.601]
["bitfinex","ETHUSD",1747504964276,4.04195904,2474.1,2473.8,8.20423605]
["bitfinex","ETHUSD",1747504965378,10.66571172,2474.5,2473.9,0.8159]
["bitfinex","ETHUSD",1747504965589,4.04178487,2474.2,2473.9,0.8159]
["bitfinex","ETHUSD",1747504966010,4.04145019,2474.4,2473.9,0.8159]
["bitfinex","ETHUSD",1747504966202,4.04172421,2474.2,2473.9,0.8159]
["bitfinex","ETHUSD",1747504966487,4.04167113,2474.3,2474.0,1.30624339]
["bitfinex","ETHUSD",1747504966812,1.84381172,2474.5,2474.1,0.8159]
["bitfinex","ETHUSD",1747504967019,1.84381172,2474.5,2474.2,4.04160486]
["bitfinex","ETHUSD",1747504967192,1.84381172,2474.5,2474.3,8.4169]
["bitfinex","ETHUSD",1747504968191,4.04138376,2474.4,2474.3,0.8159]
["bitfinex","ETHUSD",1747504968395,4.04138376,2474.4,2474.3,7.6]
["bitfinex","ETHUSD",1747504969611,5.88506421,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1747504969612,4.04157901,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747504969808,4.04157901,2474.3,2474.2,7.6]
["bitfinex","ETHUSD",1747504970130,1.84381172,2474.5,2474.2,7.6]
["bitfinex","ETHUSD",1747504970330,1.84381172,2474.5,2474.2,9.25649]
["bitfinex","ETHUSD",1747504970495,4.04138478,2474.4,2474.2,9.25649]
["bitfinex","ETHUSD",1747504971932,4.0415471,2474.3,2474.2,9.25649]
["bitfinex","ETHUSD",1747504972126,4.04147037,2474.4,2474.2,9.25649]
["bitfinex","ETHUSD",1747504972821,4.04147037,2474.4,2474.2,1.65649]
["bitfinex","ETHUSD",1747504973029,4.04162398,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747504973200,4.04162398,2474.3,2474.2,7.6]
["bitfinex","ETHUSD",1747504973921,4.04162398,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747504974110,4.04162398,2474.3,2474.2,7.6]
["bitfinex","ETHUSD",1747504975329,4.04148456,2474.4,2474.2,7.6]
["bitfinex","ETHUSD",1747504975534,4.04148456,2474.4,2474.2,9.25649]
["bitfinex","ETHUSD",1747504975912,4.04148456,2474.4,2474.2,1.65649]
["bitfinex","ETHUSD",1747504976108,1.84381172,2474.5,2474.3,7.599]
["bitfinex","ETHUSD",1747504976314,4.04144388,2474.4,2474.3,7.599]
["bitfinex","ETHUSD",1747504977801,4.04160987,2474.3,2474.0,0.8159]
["bitfinex","ETHUSD",1747504978015,4.04160987,2474.3,2474.1,7.599]
["bitfinex","ETHUSD",1747504978630,4.04160987,2474.3,2474.0,0.8159]
["bitfinex","ETHUSD",1747504978839,4.04160987,2474.3,2474.2,7.599]
["bitfinex","ETHUSD",1747504979001,1.95955281,2474.3,2474.2,7.599]
["bitfinex","ETHUSD",1747504979205,6.81289991,2474.3,2474.2,7.599]
["bitfinex","ETHUSD",1747504979443,4.8533471,2474.3,2474.2,7.599]
["bitfinex","ETHUSD",1747504980645,4.04220057,2473.9,2473.8,0.48179621]
["bitfinex","ETHUSD",1747504980817,4.04220057,2473.9,2473.8,8.08079621]
["bitfinex","ETHUSD",1747504981002,4.04220057,2473.9,2473.8,9.03344476]
["bitfinex","ETHUSD",1747504981556,4.04220057,2473.9,2473.8,8.55164855]
["bitfinex","ETHUSD",1747504982032,4.04206715,2474.0,2473.8,8.55164855]
["bitfinex","ETHUSD",1747504982536,4.04206715,2474.0,2473.9,0.38425007]
["bitfinex","ETHUSD",1747504984035,4.04197505,2474.1,2473.9,0.38425007]
["bitfinex","ETHUSD",1747504984542,4.04203718,2474.0,2473.9,0.38425007]
["bitfinex","ETHUSD",1747504986428,4.61516453,2474.5,2473.9,0.38425007]
["bitfinex","ETHUSD",1747504986635,4.04169508,2474.3,2474.0,0.7749]
["bitfinex","ETHUSD",1747504986933,5.88508995,2474.5,2474.0,0.7749]
["bitfinex","ETHUSD",1747504987103,4.04155457,2474.3,2474.0,0.7749]
["bitfinex","ETHUSD",1747504987301,1.84381172,2474.5,2474.0,0.7749]
["bitfinex","ETHUSD",1747504987507,5.8851693,2474.5,2474.1,0.58952406]
["bitfinex","ETHUSD",1747504987807,4.04139898,2474.4,2474.1,0.58952406]
["bitfinex","ETHUSD",1747504988205,5.88512962,2474.5,2474.1,4.63138923]
["bitfinex","ETHUSD",1747504988406,5.88512962,2474.5,2474.2,0.7749]
["bitfinex","ETHUSD",1747504988613,5.88512962,2474.5,2474.3,7.598]
["bitfinex","ETHUSD",1747504988813,5.88512962,2474.5,2474.3,9.28267899]
["bitfinex","ETHUSD",1747504990355,4.04138376,2474.4,2474.3,9.28267899]
["bitfinex","ETHUSD",1747504990550,4.04138376,2474.4,2474.3,1.68467899]
["bitfinex","ETHUSD",1747504990721,1.84381172,2474.5,2474.4,0.8313]
["bitfinex","ETHUSD",1747504991114,4.04138376,2474.4,2474.3,7.98225007]
["bitfinex","ETHUSD",1747504991309,5.88512411,2474.5,2474.3,0.38425007]
["bitfinex","ETHUSD",1747504991515,5.88512411,2474.5,2474.4,7.598]
["bitfinex","ETHUSD",1747504991716,5.88512411,2474.5,2474.3,0.38425007]
["bitfinex","ETHUSD",1747504991938,5.88512411,2474.5,2474.4,7.597]
["bitfinex","ETHUSD",1747504992139,5.88512411,2474.5,2474.4,7.98125007]
["bitfinex","ETHUSD",1747504992648,5.88512411,2474.5,2474.4,0.38425007]
["bitfinex","ETHUSD",1747504992844,5.88512411,2474.5,2474.4,7.98125007]
["bitfinex","ETHUSD",1747504994447,1.84381172,2474.5,2474.4,7.98125007]
["bitfinex","ETHUSD",1747504994652,1.84381172,2474.5,2474.4,8.9106847]
["bitfinex","ETHUSD",1747504997314,1.84381172,2474.5,2474.4,9.4606847]
["bitfinex","ETHUSD",1747504997565,1.84381172,2474.5,2474.4,14.28866846]
["bitfinex","ETHUSD",1747505000719,1.84381172,2474.5,2474.4,2.6502847]
["bitfinex","ETHUSD",1747505000949,1.84381172,2474.5,2474.4,17.8422847]
["bitfinex","ETHUSD",1747505001143,1.84381172,2474.5,2474.4,21.88366846]
["bitfinex","ETHUSD",1747505001864,1.84381172,2474.5,2474.4,6.69166846]
["bitfinex","ETHUSD",1747505002024,1.84381172,2474.5,2474.4,21.88366846]
["bitfinex","ETHUSD",1747505004276,1.84381172,2474.5,2474.4,22.36216351]
["bitfinex","ETHUSD",1747505005975,1.84381172,2474.5,2474.4,22.36116351]
["bitfinex","ETHUSD",1747505006676,1.84381172,2474.5,2474.4,3.12877975]
["bitfinex","ETHUSD",1747505006890,5.88503216,2474.5,2474.4,8.45874512]
["bitfinex","ETHUSD",1747505007074,5.88503216,2474.5,2474.4,7.98025007]
["bitfinex","ETHUSD",1747505007468,5.88503216,2474.5,2474.4,0.38425007]
["bitfinex","ETHUSD",1747505007777,5.88503216,2474.5,2474.4,7.98025007]
["bitfinex","ETHUSD",1747505009958,5.88503216,2474.5,2474.4,7.596]
["bitfinex","ETHUSD",1747505010492,4.04138376,2474.4,2474.3,17.452]
["bitfinex","ETHUSD",1747505010695,4.04138376,2474.4,2474.3,25.048]
["bitfinex","ETHUSD",1747505011496,4.04138376,2474.4,2474.3,25.43126044]
["bitfinex","ETHUSD",1747505011672,5.88512172,2474.5,2474.3,25.43126044]
["bitfinex","ETHUSD",1747505011860,1.84381172,2474.5,2474.3,25.43126044]
["bitfinex","ETHUSD",1747505012187,4.04089406,2474.7,2474.3,28.39908099]
["bitfinex","ETHUSD",1747505012686,4.04082539,2474.8,2474.4,0.7956]
["bitfinex","ETHUSD",1747505012851,12.46615217,2475.0,2474.4,0.7956]
["bitfinex","ETHUSD",1747505012852,8.4257,2475.0,2474.4,0.7956]
["bitfinex","ETHUSD",1747505013055,4.0407416,2474.8,2474.4,0.7956]
["bitfinex","ETHUSD",1747505013301,4.0407416,2474.8,2474.5,2.9194681]
["bitfinex","ETHUSD",1747505013799,4.04090357,2474.7,2474.5,2.9194681]
["bitfinex","ETHUSD",1747505014360,4.04090357,2474.7,2474.6,0.38326044]
["bitfinex","ETHUSD",1747505014961,0.8307,2475.0,2474.6,0.38326044]
["bitfinex","ETHUSD",1747505015158,4.04079934,2474.8,2474.6,0.38326044]
["bitfinex","ETHUSD",1747505015373,4.04079934,2474.8,2474.6,1.19722426]
["bitfinex","ETHUSD",1747505016393,4.04064979,2474.9,2474.7,0.38326044]
["bitfinex","ETHUSD",1747505016569,4.04054574,2475.0,2474.8,7.595]
["bitfinex","ETHUSD",1747505016570,4.04049358,2475.0,2474.8,7.595]
["bitfinex","ETHUSD",1747505016773,4.84719582,2475.1,2474.8,7.595]
["bitfinex","ETHUSD",1747505016956,4.04008304,2475.2,2474.8,7.595]
["bitfinex","ETHUSD",1747505017159,4.04040703,2475.0,2474.8,8.87831667]
["bitfinex","ETHUSD",1747505017395,4.04056729,2474.9,2474.8,8.87831667]
["bitfinex","ETHUSD",1747505019088,4.04056729,2474.9,2474.8,9.26209162]
["bitfinex","ETHUSD",1747505019703,6.80638331,2475.3,2474.8,9.26209162]
["bitfinex","ETHUSD",1747505019704,4.04025811,2475.1,2474.8,9.26209162]
["bitfinex","ETHUSD",1747505019876,4.04056729,2474.9,2474.8,9.26209162]
["bitfinex","ETHUSD",1747505020274,4.040428,2475.0,2474.8,9.26209162]
["bitfinex","ETHUSD",1747505020597,4.040428,2475.0,2474.9,0.92620916]
["bitfinex","ETHUSD",1747505020781,4.040428,2475.0,2474.8,7.97877495]
["bitfinex","ETHUSD",1747505020986,4.04056729,2474.9,2474.8,7.97877495]
["bitfinex","ETHUSD",1747505021196,4.04056729,2474.9,2474.8,0.38377495]
["bitfinex","ETHUSD",1747505021378,4.04056729,2474.9,2474.8,7.97877495]
["bitfinex","ETHUSD",1747505028106,4.04052702,2475.0,2474.8,7.97877495]
["bitfinex","ETHUSD",1747505028404,6.80637651,2475.3,2474.8,7.97877495]
["bitfinex","ETHUSD",1747505028608,4.04051556,2475.0,2474.8,7.97877495]
["bitfinex","ETHUSD",1747505028807,4.04056729,2474.9,2474.8,7.97877495]
["bitfinex","ETHUSD",1747505029203,4.04040888,2475.0,2474.8,8.77665245]
["bitfinex","ETHUSD",1747505029508,4.04056729,2474.9,2474.8,7.97877495]
["bitfinex","ETHUSD",1747505029706,4.04031807,2475.1,2474.8,7.97877495]
["bitfinex","ETHUSD",1747505031910,4.04031807,2475.1,2474.9,0.38377495]
["bitfinex","ETHUSD",1747505032308,4.04024599,2475.1,2474.9,0.38377495]
["bitfinex","ETHUSD",1747505032507,4.04024599,2475.1,2474.9,1.25697245]
["bitfinex","ETHUSD",1747505032809,4.04024599,2475.1,2475.0,0.38377495]
["bitfinex","ETHUSD",1747505034108,4.04040404,2475.0,2474.9,0.38377495]
["bitfinex","ETHUSD",1747505034487,4.04040404,2475.0,2474.9,7.97877495]
["bitfinex","ETHUSD",1747505035815,6.80647328,2475.3,2474.9,7.97877495]
["bitfinex","ETHUSD",1747505035816,0.8069,2475.3,2474.9,7.97877495]
["bitfinex","ETHUSD",1747505035997,4.04040404,2475.0,2474.9,7.97877495]
["bitfinex","ETHUSD",1747505036178,4.04040404,2475.0,2474.9,8.85966245]
["bitfinex","ETHUSD",1747505037111,4.04033017,2475.1,2474.9,8.85966245]
["bitfinex","ETHUSD",1747505037309,4.04040404,2475.0,2474.9,8.85966245]
["bitfinex","ETHUSD",1747505037514,4.04040404,2475.0,2474.9,7.97877495]
["bitfinex","ETHUSD",1747505038012,4.04040404,2475.0,2474.9,7.595]
["bitfinex","ETHUSD",1747505039112,4.04088533,2474.8,2474.6,0.47849505]
["bitfinex","ETHUSD",1747505039299,4.04088533,2474.8,2474.7,7.595]
["bitfinex","ETHUSD",1747505039705,4.04088533,2474.8,2474.7,7.979073]
["bitfinex","ETHUSD",1747505040918,4.04088533,2474.8,2474.7,0.384073]
["bitfinex","ETHUSD",1747505042922,4.04105714,2474.6,2474.5,7.595]
["bitfinex","ETHUSD",1747505043117,4.80565714,2474.6,2474.5,7.595]
["bitfinex","ETHUSD",1747505044624,4.80565714,2474.6,2474.5,7.97966459]
["bitfinex","ETHUSD",1747505047616,4.80565714,2474.6,2474.5,7.97766459]
["bitfinex","ETHUSD",1747505048903,4.04138376,2474.4,2474.3,17.452]
["bitfinex","ETHUSD",1747505049103,4.04138376,2474.4,2474.3,25.045]
["bitfinex","ETHUSD",1747505049413,4.04138376,2474.4,2474.3,25.046]
["bitfinex","ETHUSD",1747505049932,4.04124835,2474.5,2474.3,26.33056963]
["bitfinex","ETHUSD",1747505050335,0.7548,2474.8,2474.4,7.594]
["bitfinex","ETHUSD",1747505050636,12.04062828,2474.9,2474.4,8.79980694]
["bitfinex","ETHUSD",1747505050827,4.04089919,2474.7,2474.4,8.79980694]
["bitfinex","ETHUSD",1747505051027,4.0410704,2474.6,2474.4,8.79980694]
["bitfinex","ETHUSD",1747505051230,4.04122044,2474.5,2474.4,3.54190624]
["bitfinex","ETHUSD",1747505051528,4.04122044,2474.5,2474.4,7.97810694]
["bitfinex","ETHUSD",1747505052436,4.04122044,2474.5,2474.4,0.38410694]
["bitfinex","ETHUSD",1747505052636,4.04122044,2474.5,2474.4,7.97810694]
["bitfinex","ETHUSD",1747505053436,4.04122044,2474.5,2474.4,7.594]
["bitfinex","ETHUSD",1747505053636,4.04122044,2474.5,2474.3,17.452]
["bitfinex","ETHUSD",1747505053637,4.79618376,2474.4,2474.3,17.452]
["bitfinex","ETHUSD",1747505053941,4.0415471,2474.3,2474.2,7.594]
["bitfinex","ETHUSD",1747505054135,4.04203718,2474.0,2473.9,0.47849505]
["bitfinex","ETHUSD",1747505054339,4.04203718,2474.0,2473.9,8.07249505]
["bitfinex","ETHUSD",1747505054705,4.04203718,2474.0,2473.9,8.45660322]
["bitfinex","ETHUSD",1747505055951,4.04203718,2474.0,2473.9,7.97810817]
["bitfinex","ETHUSD",1747505056841,4.04203718,2474.0,2473.9,0.38410817]
["bitfinex","ETHUSD",1747505057051,4.04203718,2474.0,2473.9,7.97810817]
["bitfinex","ETHUSD",1747505057666,4.04203718,2474.0,2473.9,0.38410817]
["bitfinex","ETHUSD",1747505057667,22.34938999,2474.0,2473.9,0.38410817]
["bitfinex","ETHUSD",1747505057954,4.04269081,2473.6,2473.5,0.47849505]
["bitfinex","ETHUSD",1747505058106,6.75704362,2473.6,2473.5,0.47849505]
["bitfinex","ETHUSD",1747505058433,14.75704362,2473.6,2473.5,0.47849505]
["bitfinex","ETHUSD",1747505058961,20.69045603,2473.6,2473.5,0.47849505]
["bitfinex","ETHUSD",1747505059509,4.0430177,2473.4,2473.3,0.6422893]
["bitfinex","ETHUSD",1747505059739,4.0430177,2473.4,2472.6,1.27352256]
["bitfinex","ETHUSD",1747505059740,4.79896225,2472.7,2472.6,1.27352256]
["bitfinex","ETHUSD",1747505060035,4.0445536,2472.5,2472.2,7.595]
["bitfinex","ETHUSD",1747505060634,4.04438301,2472.6,2472.2,7.595]
["bitfinex","ETHUSD",1747505060846,4.04438301,2472.6,2472.2,8.88918705]
["bitfinex","ETHUSD",1747505061521,4.04454138,2472.5,2472.2,8.88918705]
["bitfinex","ETHUSD",1747505061919,5.93341241,2473.1,2472.4,4.59463549]
["bitfinex","ETHUSD",1747505062119,4.04326658,2473.3,2472.8,4.04396321]
["bitfinex","ETHUSD",1747505062332,4.04326658,2473.3,2472.8,7.596]
["bitfinex","ETHUSD",1747505062508,4.04339589,2473.2,2472.8,8.05539632]
["bitfinex","ETHUSD",1747505062711,4.04362962,2473.1,2472.8,8.05539632]
["bitfinex","ETHUSD",1747505064143,4.04367886,2473.0,2472.8,8.05539632]
["bitfinex","ETHUSD",1747505064348,4.04367886,2473.0,2472.8,7.597]
["bitfinex","ETHUSD",1747505064349,4.04383517,2472.9,2472.8,7.597]
["bitfinex","ETHUSD",1747505065073,4.04366116,2473.1,2472.8,7.597]
["bitfinex","ETHUSD",1747505065264,4.04377639,2473.0,2472.8,7.597]
["bitfinex","ETHUSD",1747505065556,4.04383517,2472.9,2472.8,7.597]
["bitfinex","ETHUSD",1747505068675,4.04375962,2473.0,2472.8,7.597]
["bitfinex","ETHUSD",1747505069230,4.04383517,2472.9,2472.8,7.597]
["bitfinex","ETHUSD",1747505069539,4.04383517,2472.9,2472.5,0.8217]
["bitfinex","ETHUSD",1747505069739,4.04416225,2472.7,2472.6,7.598]
["bitfinex","ETHUSD",1747505071441,1.95955281,2472.9,2472.3,0.7527]
["bitfinex","ETHUSD",1747505071642,4.0439987,2472.8,2472.5,7.598]
["bitfinex","ETHUSD",1747505072175,4.04409384,2472.8,2472.5,7.598]
["bitfinex","ETHUSD",1747505073733,4.04418307,2472.7,2472.5,7.598]
["bitfinex","ETHUSD",1747505074179,4.04409384,2472.8,2472.5,8.83754576]
["bitfinex","ETHUSD",1747505074180,4.04407197,2472.8,2472.5,8.83754576]
["bitfinex","ETHUSD",1747505075197,4.04428663,2472.7,2472.6,7.597]
["bitfinex","ETHUSD",1747505075478,4.04391866,2472.9,2472.6,7.597]
["bitfinex","ETHUSD",1747505075983,4.04402924,2472.8,2472.6,7.597]
["bitfinex","ETHUSD",1747505076499,4.04416225,2472.7,2472.6,7.597]
["bitfinex","ETHUSD",1747505078482,4.04465296,2472.4,2472.3,0.7527]
["bitfinex","ETHUSD",1747505078689,4.0439987,2472.8,2472.3,0.7527]
["bitfinex","ETHUSD",1747505078690,1.95955281,2472.7,2472.3,7.597]
["bitfinex","ETHUSD",1747505078876,4.0445639,2472.5,2472.3,7.597]
["bitfinex","ETHUSD",1747505079274,4.04465296,2472.4,2472.3,7.597]
["bitfinex","ETHUSD",1747505082405,4.0448713,2472.3,2472.0,0.7588]
["bitfinex","ETHUSD",1747505082584,4.04465296,2472.4,2472.3,7.598]
["bitfinex","ETHUSD",1747505083696,4.0451154,2472.2,2472.1,7.598]
["bitfinex","ETHUSD",1747505084895,4.0451154,2472.2,2472.1,7.98260646]
["bitfinex","ETHUSD",1747505087205,4.04472352,2472.4,2472.1,7.98260646]
["bitfinex","ETHUSD",1747505087412,4.04460139,2472.5,2472.1,7.98260646]
["bitfinex","ETHUSD",1747505087572,4.04466328,2472.4,2472.1,7.98260646]
["bitfinex","ETHUSD",1747505088708,0.7927,2472.7,2472.2,0.8225]
["bitfinex","ETHUSD",1747505089013,4.04432947,2472.6,2472.2,4.8673803]
["bitfinex","ETHUSD",1747505089174,4.04422924,2472.7,2472.3,4.04480561]
["bitfinex","ETHUSD",1747505089376,4.04422924,2472.7,2472.2,5.25201531]
["bitfinex","ETHUSD",1747505089704,4.04422924,2472.7,2472.2,5.29242442]
["bitfinex","ETHUSD",1747505090019,7.598,2472.8,2472.2,3.1954668]
["bitfinex","ETHUSD",1747505090211,7.598,2472.8,2472.3,0.38460646]
["bitfinex","ETHUSD",1747505090212,6.00429287,2472.4,2472.3,0.38460646]
["bitfinex","ETHUSD",1747505091502,4.04465296,2472.4,2472.3,0.38460646]
["bitfinex","ETHUSD",1747505092099,4.04465296,2472.4,2472.2,1.20710646]
["bitfinex","ETHUSD",1747505093712,4.04481656,2472.3,2472.2,0.38460646]
["bitfinex","ETHUSD",1747505094299,4.04473088,2472.4,2472.2,0.38460646]
["bitfinex","ETHUSD",1747505094494,7.598,2472.7,2472.2,0.38460646]
["bitfinex","ETHUSD",1747505094699,4.04465648,2472.4,2472.2,0.38460646]
["bitfinex","ETHUSD",1747505096914,4.04465648,2472.4,2472.3,0.38460646]
["bitfinex","ETHUSD",1747505098889,4.04465648,2472.4,2472.2,0.38460646]
["bitfinex","ETHUSD",1747505098890,4.04481656,2472.3,2472.2,0.38460646]
["bitfinex","ETHUSD",1747505100311,12.82661656,2472.3,2472.2,0.38460646]
["bitfinex","ETHUSD",1747505100511,4.04563476,2471.8,2471.7,0.64261153]
["bitfinex","ETHUSD",1747505100830,14.38398757,2471.8,2471.7,0.64261153]
["bitfinex","ETHUSD",1747505101381,12.42443476,2471.8,2471.7,0.64261153]
["bitfinex","ETHUSD",1747505101785,14.38398757,2471.8,2471.7,0.64261153]
["bitfinex","ETHUSD",1747505102018,22.38398757,2471.8,2471.7,0.64261153]
["bitfinex","ETHUSD",1747505102185,22.38398757,2471.8,2471.1,1.27352256]
["bitfinex","ETHUSD",1747505102186,4.04612583,2471.5,2471.4,0.38609527]
["bitfinex","ETHUSD",1747505103815,0.786,2472.2,2471.5,0.8218]
["bitfinex","ETHUSD",1747505104017,2.74555281,2472.6,2471.8,0.55]
["bitfinex","ETHUSD",1747505104281,2.74555281,2472.6,2472.2,0.8218]
["bitfinex","ETHUSD",1747505104282,4.04442795,2472.6,2472.2,0.8218]
["bitfinex","ETHUSD",1747505104488,4.04472404,2472.4,2472.0,0.8218]
["bitfinex","ETHUSD",1747505104896,4.04499209,2472.2,2472.0,0.8218]
["bitfinex","ETHUSD",1747505105135,4.04499209,2472.2,2472.1,0.38609527]
["bitfinex","ETHUSD",1747505105346,4.04448938,2472.5,2472.1,0.38609527]
["bitfinex","ETHUSD",1747505106413,4.04448938,2472.5,2472.0,4.86703352]
["bitfinex","ETHUSD",1747505106414,4.04448938,2472.5,2472.2,0.38609527]
["bitfinex","ETHUSD",1747505106733,4.04467755,2472.4,2472.2,0.38609527]
["bitfinex","ETHUSD",1747505107036,4.04461566,2472.5,2472.2,0.38609527]
["bitfinex","ETHUSD",1747505107237,20.32098281,2472.8,2472.3,4.04470729]
["bitfinex","ETHUSD",1747505107238,10.76356384,2472.8,2472.3,4.04470729]
["bitfinex","ETHUSD",1747505107535,10.51481994,2473.2,2472.5,0.8218]
["bitfinex","ETHUSD",1747505107723,14.55822589,2473.2,2472.7,4.04412957]
["bitfinex","ETHUSD",1747505108100,10.51481994,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1747505108306,10.51481994,2473.2,2472.8,4.43008094]
["bitfinex","ETHUSD",1747505108537,8.384,2473.4,2472.9,8.3811]
["bitfinex","ETHUSD",1747505108704,4.04318117,2473.3,2472.9,8.3811]
["bitfinex","ETHUSD",1747505108906,4.04307523,2473.4,2472.9,8.3811]
["bitfinex","ETHUSD",1747505109226,4.04325728,2473.3,2472.9,8.3811]
["bitfinex","ETHUSD",1747505109916,11.64097932,2473.5,2473.0,4.04360106]
["bitfinex","ETHUSD",1747505110111,4.0430199,2473.4,2472.9,12.42485739]
["bitfinex","ETHUSD",1747505110337,4.0430199,2473.4,2472.9,14.07174188]
["bitfinex","ETHUSD",1747505110642,4.04299446,2473.5,2472.9,14.07171406]
["bitfinex","ETHUSD",1747505110838,4.04269081,2473.6,2472.9,10.02798449]
["bitfinex","ETHUSD",1747505111039,4.04359432,2473.1,2472.8,7.597]
["bitfinex","ETHUSD",1747505111239,4.04370071,2473.0,2472.3,0.7831]
["bitfinex","ETHUSD",1747505111417,4.04439807,2472.6,2472.4,7.597]
["bitfinex","ETHUSD",1747505111837,4.04367165,2473.0,2472.4,7.597]
["bitfinex","ETHUSD",1747505112043,4.04408742,2472.8,2472.4,7.597]
["bitfinex","ETHUSD",1747505112440,4.04408742,2472.8,2472.5,7.98142787]
["bitfinex","ETHUSD",1747505112656,4.04384926,2472.9,2472.5,7.98142787]
["bitfinex","ETHUSD",1747505112816,4.04384207,2472.9,2472.5,7.98142787]
["bitfinex","ETHUSD",1747505113012,4.04428665,2472.7,2472.5,7.98142787]
["bitfinex","ETHUSD",1747505113737,4.04428665,2472.7,2472.5,7.597]
["bitfinex","ETHUSD",1747505113934,4.04432581,2472.6,2472.3,0.7831]
["bitfinex","ETHUSD",1747505114252,4.04432581,2472.6,2472.4,7.597]
["bitfinex","ETHUSD",1747505114446,4.04363778,2473.1,2472.5,0.55]
["bitfinex","ETHUSD",1747505114650,0.8108,2473.5,2472.8,0.55]
["bitfinex","ETHUSD",1747505114814,4.04325449,2473.3,2472.9,7.98114574]
["bitfinex","ETHUSD",1747505115020,4.04313835,2473.4,2472.9,12.024966]
["bitfinex","ETHUSD",1747505115743,4.04325084,2473.3,2472.9,7.98114574]
["bitfinex","ETHUSD",1747505115914,0.8108,2473.5,2472.9,7.98114574]
["bitfinex","ETHUSD",1747505116119,4.04322252,2473.3,2472.9,7.98114574]
["bitfinex","ETHUSD",1747505116353,4.04322252,2473.3,2472.9,9.72427379]
["bitfinex","ETHUSD",1747505116537,4.04322252,2473.3,2472.9,9.34012805]
["bitfinex","ETHUSD",1747505117132,4.0431637,2473.4,2472.9,9.34012805]
["bitfinex","ETHUSD",1747505117331,4.04325014,2473.3,2472.9,9.34012805]
["bitfinex","ETHUSD",1747505117556,4.04316518,2473.4,2472.9,13.3839284]
["bitfinex","ETHUSD",1747505117751,4.04313575,2473.4,2472.9,13.3839284]
["bitfinex","ETHUSD",1747505117956,4.04321153,2473.3,2472.9,9.34012805]
["bitfinex","ETHUSD",1747505118118,4.04313575,2473.4,2472.9,13.38390398]
["bitfinex","ETHUSD",1747505118324,0.8108,2473.5,2472.9,9.34012805]
["bitfinex","ETHUSD",1747505118650,4.04295945,2473.5,2473.0,4.04363649]
["bitfinex","ETHUSD",1747505118825,4.04297679,2473.5,2473.0,4.04365383]
["bitfinex","ETHUSD",1747505119024,4.04304276,2473.4,2472.9,13.38386792]
["bitfinex","ETHUSD",1747505119430,4.0432275,2473.3,2472.9,13.38386792]
["bitfinex","ETHUSD",1747505119637,4.0432275,2473.3,2472.9,9.34012805]
["bitfinex","ETHUSD",1747505119839,4.04345291,2473.2,2472.9,9.34012805]
["bitfinex","ETHUSD",1747505120036,4.0439987,2472.8,2472.7,0.8121]
["bitfinex","ETHUSD",1747505120361,4.0439987,2472.8,2472.7,8.4081]
["bitfinex","ETHUSD",1747505120556,4.04393097,2472.9,2472.7,8.4081]
["bitfinex","ETHUSD",1747505122459,0.7763,2473.4,2472.7,8.4081]
["bitfinex","ETHUSD",1747505122678,4.04352966,2473.1,2472.7,12.45211624]
["bitfinex","ETHUSD",1747505122830,4.04352966,2473.1,2472.7,9.65331162]
["bitfinex","ETHUSD",1747505123183,4.04367845,2473.0,2472.7,9.65331162]
["bitfinex","ETHUSD",1747505123679,4.04367845,2473.0,2472.7,8.4081]
["bitfinex","ETHUSD",1747505124183,4.04432581,2472.6,2472.5,7.596]
["bitfinex","ETHUSD",1747505124648,4.04418231,2472.7,2472.5,7.596]
["bitfinex","ETHUSD",1747505124852,4.0442798,2472.7,2472.5,7.596]
["bitfinex","ETHUSD",1747505125254,4.0442798,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747505125453,4.0442798,2472.7,2472.5,7.596]
["bitfinex","ETHUSD",1747505126858,0.8185,2473.2,2472.6,0.8128]
["bitfinex","ETHUSD",1747505127061,4.04381575,2473.0,2472.6,0.8128]
["bitfinex","ETHUSD",1747505128070,4.0438675,2472.9,2472.6,0.8128]
["bitfinex","ETHUSD",1747505128265,4.04432581,2472.6,2472.5,8.146]
["bitfinex","ETHUSD",1747505128649,4.04432581,2472.6,2472.4,0.8128]
["bitfinex","ETHUSD",1747505128844,4.04432581,2472.6,2472.5,7.596]
["bitfinex","ETHUSD",1747505131745,4.04432581,2472.6,2472.1,4.81862351]
["bitfinex","ETHUSD",1747505131947,4.04481656,2472.3,2472.2,7.596]
["bitfinex","ETHUSD",1747505132741,4.04468771,2472.4,2471.9,17.94766842]
["bitfinex","ETHUSD",1747505132742,4.04530744,2472.0,2471.9,17.94766842]
["bitfinex","ETHUSD",1747505132942,4.04530744,2472.0,2471.9,25.064]
["bitfinex","ETHUSD",1747505133441,4.84323476,2471.8,2471.7,0.47966842]
["bitfinex","ETHUSD",1747505133659,16.61061589,2471.8,2471.7,0.47966842]
["bitfinex","ETHUSD",1747505135501,4.04671794,2471.2,2471.0,7.624]
["bitfinex","ETHUSD",1747505136002,7.624,2471.4,2471.0,7.624]
["bitfinex","ETHUSD",1747505136502,7.627,2471.7,2471.1,0.55]
["bitfinex","ETHUSD",1747505136699,9.70079354,2472.1,2471.4,4.04628955]
["bitfinex","ETHUSD",1747505136700,10.77629,2472.1,2471.4,4.04628955]
["bitfinex","ETHUSD",1747505137002,4.04530744,2472.0,2471.5,11.67210381]
["bitfinex","ETHUSD",1747505137199,9.97869,2472.1,2471.6,4.04588364]
["bitfinex","ETHUSD",1747505137699,4.04530744,2472.0,2471.3,4.59632419]
["bitfinex","ETHUSD",1747505137905,5.93341241,2472.6,2471.7,1.3235]
["bitfinex","ETHUSD",1747505138110,5.93341241,2472.6,2472.0,4.04521415]
["bitfinex","ETHUSD",1747505138282,4.04443985,2472.6,2472.1,11.67106449]
["bitfinex","ETHUSD",1747505138779,4.04411441,2472.8,2472.1,11.67106449]
["bitfinex","ETHUSD",1747505138971,12.04424093,2472.7,2472.2,4.0449647]
["bitfinex","ETHUSD",1747505139174,4.04433191,2472.6,2472.1,11.6710557]
["bitfinex","ETHUSD",1747505139492,12.04424447,2472.7,2472.2,4.04496825]
["bitfinex","ETHUSD",1747505139799,7.657,2472.9,2472.3,0.764]
["bitfinex","ETHUSD",1747505140001,4.04465296,2472.4,2472.3,0.764]
["bitfinex","ETHUSD",1747505140297,4.0447181,2472.4,2472.3,7.626]
["bitfinex","ETHUSD",1747505141597,4.04457456,2472.5,2472.3,7.626]
["bitfinex","ETHUSD",1747505141801,4.04407048,2472.8,2472.3,11.67072246]
["bitfinex","ETHUSD",1747505141970,4.04407048,2472.8,2472.4,0.764]
["bitfinex","ETHUSD",1747505142170,4.04419844,2472.7,2472.4,0.764]
["bitfinex","ETHUSD",1747505142400,4.04408032,2472.8,2472.4,0.764]
["bitfinex","ETHUSD",1747505142786,7.663,2473.0,2472.4,2.00748158]
["bitfinex","ETHUSD",1747505143001,7.663,2473.0,2472.6,4.04424896]
["bitfinex","ETHUSD",1747505143210,4.04351301,2473.1,2472.6,4.04424896]
["bitfinex","ETHUSD",1747505143503,5.93341241,2473.4,2473.2,4.04332536]
["bitfinex","ETHUSD",1747505143667,11.71438464,2473.8,2473.2,4.04332536]
["bitfinex","ETHUSD",1747505143668,4.04240746,2473.8,2473.3,7.625]
["bitfinex","ETHUSD",1747505143868,4.04240746,2473.8,2473.3,11.66809811]
["bitfinex","ETHUSD",1747505144068,8.0,2474.2,2473.4,1.314]
["bitfinex","ETHUSD",1747505144306,4.04203843,2474.0,2473.5,4.04277464]
["bitfinex","ETHUSD",1747505144471,4.04196506,2474.1,2473.5,5.78567808]
["bitfinex","ETHUSD",1747505144668,4.04228728,2473.9,2473.5,1.70247921]
["bitfinex","ETHUSD",1747505144877,4.04199501,2474.1,2473.6,4.04261792]
["bitfinex","ETHUSD",1747505145177,4.04211962,2474.0,2473.5,1.70247921]
["bitfinex","ETHUSD",1747505145372,4.04194047,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1747505145604,9.97506041,2474.3,2473.7,0.22524792]
["bitfinex","ETHUSD",1747505145806,9.97502502,2474.3,2473.8,11.66634763]
["bitfinex","ETHUSD",1747505146008,9.97502502,2474.3,2473.8,7.624]
["bitfinex","ETHUSD",1747505146176,4.04172228,2474.2,2473.8,7.624]
["bitfinex","ETHUSD",1747505147305,7.686,2474.4,2473.6,0.55]
["bitfinex","ETHUSD",1747505147603,4.04186796,2474.2,2473.7,7.624]
["bitfinex","ETHUSD",1747505148009,4.04190749,2474.1,2473.7,7.624]
["bitfinex","ETHUSD",1747505148705,4.04179512,2474.2,2473.7,11.66652463]
["bitfinex","ETHUSD",1747505148893,4.04166453,2474.3,2473.8,4.0827804]
["bitfinex","ETHUSD",1747505149099,4.04171585,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1747505150108,4.04213877,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1747505150520,7.686,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1747505150736,4.04206474,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1747505151032,7.686,2474.4,2473.4,0.764]
["bitfinex","ETHUSD",1747505151033,8.0,2474.3,2473.4,0.764]
["bitfinex","ETHUSD",1747505151231,4.04279854,2473.6,2473.5,7.622]
["bitfinex","ETHUSD",1747505152503,4.04295213,2473.5,2473.3,17.464]
["bitfinex","ETHUSD",1747505152703,4.04295213,2473.5,2473.3,25.086]
["bitfinex","ETHUSD",1747505153934,4.0430177,2473.4,2473.3,7.622]
["bitfinex","ETHUSD",1747505154308,4.04294507,2473.5,2473.3,7.622]
["bitfinex","ETHUSD",1747505154509,4.0430177,2473.4,2473.3,7.622]
["bitfinex","ETHUSD",1747505154907,13.93341241,2473.8,2473.3,7.622]
["bitfinex","ETHUSD",1747505155106,4.04272557,2473.6,2473.3,7.622]
["bitfinex","ETHUSD",1747505155802,4.04277531,2473.6,2473.4,7.622]
["bitfinex","ETHUSD",1747505156138,4.04285425,2473.5,2473.4,7.622]
["bitfinex","ETHUSD",1747505157200,4.04277997,2473.6,2473.4,7.622]
["bitfinex","ETHUSD",1747505159239,5.93341241,2473.8,2473.4,7.622]
["bitfinex","ETHUSD",1747505159450,7.673,2474.3,2473.6,0.55]
["bitfinex","ETHUSD",1747505159763,4.04162409,2474.3,2473.9,0.812]
["bitfinex","ETHUSD",1747505159957,4.04132828,2474.5,2474.0,12.21397371]
["bitfinex","ETHUSD",1747505160258,4.04151768,2474.4,2474.0,8.172]
["bitfinex","ETHUSD",1747505160454,4.04151768,2474.4,2474.0,12.21401489]
["bitfinex","ETHUSD",1747505160758,4.04151768,2474.4,2474.0,8.172]
["bitfinex","ETHUSD",1747505161055,4.04126674,2474.5,2474.0,12.21394598]
["bitfinex","ETHUSD",1747505161254,4.04097816,2474.7,2474.0,8.172]
["bitfinex","ETHUSD",1747505161454,4.04097816,2474.7,2474.0,9.87880589]
["bitfinex","ETHUSD",1747505161656,4.04115379,2474.6,2474.1,4.04179082]
["bitfinex","ETHUSD",1747505162024,4.04143969,2474.4,2474.0,9.87880589]
["bitfinex","ETHUSD",1747505162226,4.04114896,2474.6,2474.0,13.92075925]
["bitfinex","ETHUSD",1747505162453,4.04114896,2474.6,2474.1,5.04264618]
["bitfinex","ETHUSD",1747505163061,7.677,2474.8,2474.2,0.55]
["bitfinex","ETHUSD",1747505163246,4.04048055,2475.0,2474.5,4.04112261]
["bitfinex","ETHUSD",1747505163428,7.679,2475.1,2474.6,7.621]
["bitfinex","ETHUSD",1747505163625,0.7618,2475.3,2474.6,7.621]
["bitfinex","ETHUSD",1747505163626,4.04007756,2475.2,2474.6,7.621]
["bitfinex","ETHUSD",1747505163838,4.04080792,2474.8,2474.6,7.621]
["bitfinex","ETHUSD",1747505164563,4.04065604,2474.9,2474.6,7.621]
["bitfinex","ETHUSD",1747505164975,4.04122044,2474.5,2474.4,0.812]
["bitfinex","ETHUSD",1747505165143,4.04122044,2474.5,2474.4,7.678]
["bitfinex","ETHUSD",1747505165322,4.04058124,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1747505165323,4.04088701,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1747505165529,4.04056729,2474.9,2474.4,11.71932849]
["bitfinex","ETHUSD",1747505165725,11.72008971,2475.2,2474.6,4.85863999]
["bitfinex","ETHUSD",1747505166358,4.04040404,2475.0,2474.6,0.8176]
["bitfinex","ETHUSD",1747505166659,4.04061405,2474.9,2474.6,0.8176]
["bitfinex","ETHUSD",1747505167536,4.04082994,2474.8,2474.7,7.677]
["bitfinex","ETHUSD",1747505167736,11.72014073,2475.2,2474.4,18.2726]
["bitfinex","ETHUSD",1747505167961,11.72014073,2475.2,2474.5,7.677]
["bitfinex","ETHUSD",1747505168136,4.04085089,2474.8,2474.5,7.677]
["bitfinex","ETHUSD",1747505168348,4.04062511,2474.9,2474.5,7.677]
["bitfinex","ETHUSD",1747505168568,12.04015349,2475.2,2474.7,4.04082482]
["bitfinex","ETHUSD",1747505168765,4.04028702,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747505168952,4.04028702,2475.1,2474.7,1.22681665]
["bitfinex","ETHUSD",1747505169779,6.71341241,2476.0,2474.9,0.55]
["bitfinex","ETHUSD",1747505170080,6.71341241,2476.0,2475.4,4.03964268]
["bitfinex","ETHUSD",1747505170237,5.93341241,2476.0,2475.5,7.71639296]
["bitfinex","ETHUSD",1747505170442,5.93341241,2476.0,2475.5,7.676]
["bitfinex","ETHUSD",1747505170657,4.03927963,2475.7,2475.1,0.762]
["bitfinex","ETHUSD",1747505170856,4.0397724,2475.4,2475.2,8.226]
["bitfinex","ETHUSD",1747505171082,4.03960849,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747505171286,4.03950685,2475.6,2475.3,7.676]
["bitfinex","ETHUSD",1747505171787,0.78,2475.8,2475.1,0.762]
["bitfinex","ETHUSD",1747505171977,4.03958796,2475.5,2475.4,7.676]
["bitfinex","ETHUSD",1747505172304,4.04007756,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747505172488,4.04010359,2475.2,2474.8,7.675]
["bitfinex","ETHUSD",1747505172691,4.04071749,2474.9,2474.8,7.675]
["bitfinex","ETHUSD",1747505172892,4.0402694,2475.1,2474.8,7.675]
["bitfinex","ETHUSD",1747505173186,4.04056729,2474.9,2474.8,7.675]
["bitfinex","ETHUSD",1747505173618,4.03985985,2475.4,2474.9,0.803]
["bitfinex","ETHUSD",1747505173776,4.0400151,2475.3,2474.9,4.84354981]
["bitfinex","ETHUSD",1747505174093,4.03960906,2475.5,2475.1,4.04014876]
["bitfinex","ETHUSD",1747505174282,4.03960906,2475.5,2475.0,4.59032993]
["bitfinex","ETHUSD",1747505174684,1.84381172,2475.9,2475.3,0.55]
["bitfinex","ETHUSD",1747505174873,4.03938076,2475.7,2475.4,7.674]
["bitfinex","ETHUSD",1747505176065,4.03942478,2475.6,2475.2,0.803]
["bitfinex","ETHUSD",1747505176269,4.0396644,2475.5,2475.3,7.674]
["bitfinex","ETHUSD",1747505176671,4.03975115,2475.4,2475.3,7.674]
["bitfinex","ETHUSD",1747505177281,4.03991435,2475.3,2475.2,1.353]
["bitfinex","ETHUSD",1747505177507,4.03991435,2475.3,2475.2,7.674]
["bitfinex","ETHUSD",1747505177708,4.03991435,2475.3,2475.1,7.674]
["bitfinex","ETHUSD",1747505178011,4.04089384,2474.7,2474.6,0.47966842]
["bitfinex","ETHUSD",1747505180069,4.04142119,2474.4,2474.2,7.674]
["bitfinex","ETHUSD",1747505180470,4.04089384,2474.7,2474.2,7.674]
["bitfinex","ETHUSD",1747505180711,7.743,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1747505181008,9.97344673,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1747505181300,9.97344673,2475.3,2474.8,7.674]
["bitfinex","ETHUSD",1747505181686,9.97337945,2475.3,2474.8,11.71472203]
["bitfinex","ETHUSD",1747505182017,5.93341241,2475.3,2474.8,7.674]
["bitfinex","ETHUSD",1747505182516,4.04034902,2475.1,2474.8,7.674]
["bitfinex","ETHUSD",1747505182716,4.04040404,2475.0,2474.9,7.674]
["bitfinex","ETHUSD",1747505184102,4.04040404,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1747505184103,4.04064924,2474.9,2474.8,8.224]
["bitfinex","ETHUSD",1747505185033,5.93341241,2475.3,2474.8,7.674]
["bitfinex","ETHUSD",1747505185333,5.93341241,2475.3,2474.9,7.674]
["bitfinex","ETHUSD",1747505185537,4.04026098,2475.1,2474.9,7.674]
["bitfinex","ETHUSD",1747505185831,4.0401538,2475.2,2474.9,7.674]
["bitfinex","ETHUSD",1747505186332,8.0,2475.4,2474.9,7.674]
["bitfinex","ETHUSD",1747505186505,4.04024079,2475.1,2474.9,7.674]
["bitfinex","ETHUSD",1747505186698,4.04040404,2475.0,2474.9,7.674]
["bitfinex","ETHUSD",1747505187499,4.04062462,2474.9,2474.6,18.264]
["bitfinex","ETHUSD",1747505187840,4.04073056,2474.8,2474.7,9.5004]
["bitfinex","ETHUSD",1747505188426,4.04065361,2474.9,2474.7,9.5004]
["bitfinex","ETHUSD",1747505188855,4.04073056,2474.8,2474.7,8.05788424]
["bitfinex","ETHUSD",1747505189012,4.04073056,2474.8,2474.7,0.38388424]
["bitfinex","ETHUSD",1747505189197,4.04073056,2474.8,2474.7,8.05788424]
["bitfinex","ETHUSD",1747505189823,4.04073056,2474.8,2474.7,7.674]
["bitfinex","ETHUSD",1747505190738,4.04122044,2474.5,2474.4,0.47966842]
["bitfinex","ETHUSD",1747505191400,4.0416919,2474.3,2473.9,25.123]
["bitfinex","ETHUSD",1747505191605,4.04113652,2474.6,2474.1,4.04177613]
["bitfinex","ETHUSD",1747505191819,4.0412932,2474.5,2474.2,1.365]
["bitfinex","ETHUSD",1747505191994,4.04139665,2474.4,2474.2,1.365]
["bitfinex","ETHUSD",1747505193951,4.04139665,2474.4,2473.9,29.16518396]
["bitfinex","ETHUSD",1747505193952,12.04105714,2474.6,2473.9,18.2319]
["bitfinex","ETHUSD",1747505194105,4.04203718,2474.0,2473.9,17.449]
["bitfinex","ETHUSD",1747505195132,4.04203718,2474.0,2473.9,25.213]
["bitfinex","ETHUSD",1747505195334,11.81116469,2474.6,2473.9,29.25512883]
["bitfinex","ETHUSD",1747505195654,11.81112637,2474.6,2474.1,0.7829]
["bitfinex","ETHUSD",1747505195953,11.81112637,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1747505196153,4.04112637,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1747505196457,4.04126541,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1747505196956,4.04153072,2474.4,2474.2,1.42325461]
["bitfinex","ETHUSD",1747505197132,4.0415471,2474.3,2474.2,1.42325461]
["bitfinex","ETHUSD",1747505197323,8.0,2474.9,2474.2,1.42325461]
["bitfinex","ETHUSD",1747505197523,4.0412476,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1747505197753,4.04140304,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1747505197921,4.0415471,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1747505198448,8.0,2474.9,2474.2,0.55]
["bitfinex","ETHUSD",1747505198656,4.04108727,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1747505198956,4.04108727,2474.6,2474.3,0.53747636]
["bitfinex","ETHUSD",1747505199158,4.04122044,2474.5,2474.4,7.764]
["bitfinex","ETHUSD",1747505200658,4.04105714,2474.6,2474.1,0.7829]
["bitfinex","ETHUSD",1747505200855,4.0415471,2474.3,2474.2,7.764]
["bitfinex","ETHUSD",1747505201058,4.04114892,2474.6,2474.2,7.764]
["bitfinex","ETHUSD",1747505201231,4.04114892,2474.6,2474.3,1.25886724]
["bitfinex","ETHUSD",1747505202059,4.04096137,2474.7,2474.3,1.25886724]
["bitfinex","ETHUSD",1747505202251,4.04096137,2474.7,2474.4,7.764]
["bitfinex","ETHUSD",1747505202462,4.04108896,2474.6,2474.4,7.764]
["bitfinex","ETHUSD",1747505203361,8.0,2474.9,2474.1,0.7829]
["bitfinex","ETHUSD",1747505203571,4.04171045,2474.2,2474.1,1.3329]
["bitfinex","ETHUSD",1747505203762,4.04158214,2474.3,2473.9,17.449]
["bitfinex","ETHUSD",1747505203763,4.04203718,2474.0,2473.9,17.449]
["bitfinex","ETHUSD",1747505203970,4.04220057,2473.9,2473.8,0.47966842]
["bitfinex","ETHUSD",1747505204356,12.84550057,2473.9,2473.8,0.47966842]
["bitfinex","ETHUSD",1747505204770,4.04236397,2473.8,2473.7,0.38454202]
["bitfinex","ETHUSD",1747505204986,12.04236397,2473.8,2473.7,0.38454202]
["bitfinex","ETHUSD",1747505205352,15.80810683,2473.8,2473.7,0.38454202]
["bitfinex","ETHUSD",1747505205784,4.04285425,2473.5,2473.4,0.47966842]
["bitfinex","ETHUSD",1747505206381,11.83144645,2473.8,2473.4,0.47966842]
["bitfinex","ETHUSD",1747505206553,4.04261048,2473.7,2473.4,0.99621284]
["bitfinex","ETHUSD",1747505206893,7.789,2473.8,2473.4,0.47966842]
["bitfinex","ETHUSD",1747505206894,4.04285425,2473.5,2473.4,0.47966842]
["bitfinex","ETHUSD",1747505207386,4.04323266,2473.3,2473.1,25.217]
["bitfinex","ETHUSD",1747505207681,4.04334465,2473.2,2473.1,17.452]
["bitfinex","ETHUSD",1747505207852,0.8033,2473.9,2473.1,7.765]
["bitfinex","ETHUSD",1747505207853,12.04222979,2473.9,2473.1,7.765]
["bitfinex","ETHUSD",1747505208049,4.04268628,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1747505208287,4.04270686,2473.6,2473.3,1.3643]
["bitfinex","ETHUSD",1747505208658,4.04260013,2473.7,2473.3,1.3643]
["bitfinex","ETHUSD",1747505209382,4.04269138,2473.6,2473.3,1.3643]
["bitfinex","ETHUSD",1747505209586,4.0424843,2473.8,2473.3,5.40744048]
["bitfinex","ETHUSD",1747505209791,4.04253297,2473.7,2473.3,2.75919405]
["bitfinex","ETHUSD",1747505210005,4.0430177,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1747505210216,4.0434115,2473.2,2473.1,7.766]
["bitfinex","ETHUSD",1747505211308,4.84858211,2473.5,2472.9,0.47966842]
["bitfinex","ETHUSD",1747505211523,4.04367165,2473.0,2472.9,8.24566842]
["bitfinex","ETHUSD",1747505211814,4.04322493,2473.3,2472.9,8.24566842]
["bitfinex","ETHUSD",1747505211815,7.833,2473.3,2472.9,0.47966842]
["bitfinex","ETHUSD",1747505211975,4.04343308,2473.2,2472.9,0.47966842]
["bitfinex","ETHUSD",1747505212171,4.04351668,2473.1,2472.9,0.47966842]
["bitfinex","ETHUSD",1747505212373,4.04342465,2473.2,2472.9,0.47966842]
["bitfinex","ETHUSD",1747505212920,4.04343545,2473.2,2472.9,0.47966842]
["bitfinex","ETHUSD",1747505213227,4.04343545,2473.2,2472.8,7.766]
["bitfinex","ETHUSD",1747505213697,11.8762722,2473.3,2472.8,11.80999566]
["bitfinex","ETHUSD",1747505214080,4.04337717,2473.2,2472.8,7.766]
["bitfinex","ETHUSD",1747505214511,0.8264,2473.8,2472.9,0.55]
["bitfinex","ETHUSD",1747505214721,12.70380106,2473.8,2473.0,4.87657046]
["bitfinex","ETHUSD",1747505214875,8.6614,2473.8,2473.1,0.04043017]
["bitfinex","ETHUSD",1747505215082,4.04253946,2473.7,2473.2,4.04320776]
["bitfinex","ETHUSD",1747505215413,4.04253946,2473.7,2473.3,11.81017817]
["bitfinex","ETHUSD",1747505216712,4.04277333,2473.6,2473.3,7.767]
["bitfinex","ETHUSD",1747505217114,8.0,2473.8,2473.0,0.8329]
["bitfinex","ETHUSD",1747505217299,4.04292692,2473.5,2473.1,7.767]
["bitfinex","ETHUSD",1747505217500,4.04280121,2473.6,2473.1,11.81050546]
["bitfinex","ETHUSD",1747505218916,4.04259656,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1747505219900,4.04259656,2473.7,2473.4,0.8329]
["bitfinex","ETHUSD",1747505220110,4.04270882,2473.6,2473.4,0.8329]
["bitfinex","ETHUSD",1747505220307,0.8264,2473.7,2473.0,7.767]
["bitfinex","ETHUSD",1747505220523,0.8264,2473.7,2472.8,0.47966842]
["bitfinex","ETHUSD",1747505220524,4.04367165,2473.0,2472.8,8.24666842]
["bitfinex","ETHUSD",1747505220721,4.04383517,2472.9,2472.8,0.47966842]
["bitfinex","ETHUSD",1747505221149,12.87023517,2472.9,2472.8,0.47966842]
["bitfinex","ETHUSD",1747505221492,4.04481656,2472.3,2472.2,7.767]
["bitfinex","ETHUSD",1747505221685,4.04468079,2472.4,2472.0,1.31256842]
["bitfinex","ETHUSD",1747505221686,4.0451438,2472.1,2472.0,0.47966842]
["bitfinex","ETHUSD",1747505221988,7.81088666,2472.1,2472.0,0.47966842]
["bitfinex","ETHUSD",1747505222200,16.63728666,2472.1,2472.0,0.47966842]
["bitfinex","ETHUSD",1747505222621,22.57069907,2472.1,2472.0,0.47966842]
["bitfinex","ETHUSD",1747505223202,4.87187109,2471.9,2471.8,0.64261153]
["bitfinex","ETHUSD",1747505223427,28.49487109,2471.9,2471.8,0.64261153]
["bitfinex","ETHUSD",1747505223800,4.04719541,2470.9,2470.7,7.769]
["bitfinex","ETHUSD",1747505224193,11.90078078,2471.1,2470.7,7.769]
["bitfinex","ETHUSD",1747505224398,4.04695751,2471.0,2470.7,7.769]
["bitfinex","ETHUSD",1747505224693,15.852,2471.5,2470.9,4.04698597]
["bitfinex","ETHUSD",1747505224939,4.04641598,2471.4,2470.8,4.5972118]
["bitfinex","ETHUSD",1747505225125,12.04627166,2471.5,2471.0,0.8329]
["bitfinex","ETHUSD",1747505225333,4.04652577,2471.3,2471.0,0.8329]
["bitfinex","ETHUSD",1747505225550,4.04641672,2471.4,2471.1,7.852]
["bitfinex","ETHUSD",1747505225853,12.0462034,2471.5,2471.1,7.852]
["bitfinex","ETHUSD",1747505226133,4.04647872,2471.3,2471.0,0.8329]
["bitfinex","ETHUSD",1747505226435,8.0,2471.5,2471.0,7.853]
["bitfinex","ETHUSD",1747505226740,4.04678078,2471.1,2471.0,7.853]
["bitfinex","ETHUSD",1747505226927,4.04667956,2471.2,2471.0,7.853]
["bitfinex","ETHUSD",1747505227602,4.04741456,2470.8,2470.4,0.8329]
["bitfinex","ETHUSD",1747505227806,4.04752119,2470.7,2470.4,8.6859]
["bitfinex","ETHUSD",1747505228543,7.871,2470.9,2470.5,4.04763101]
["bitfinex","ETHUSD",1747505228776,4.04696653,2471.0,2470.5,4.04763101]
["bitfinex","ETHUSD",1747505228901,11.91796653,2471.0,2470.5,4.04763101]
["bitfinex","ETHUSD",1747505229334,4.04713091,2470.9,2470.4,12.73376145]
["bitfinex","ETHUSD",1747505229515,4.04734738,2470.8,2470.4,8.6879]
["bitfinex","ETHUSD",1747505231147,4.04714952,2470.9,2470.4,12.73578169]
["bitfinex","ETHUSD",1747505231502,4.04742773,2470.8,2470.4,8.6879]
["bitfinex","ETHUSD",1747505231721,7.871,2471.0,2470.4,7.855]
["bitfinex","ETHUSD",1747505231931,4.04733646,2470.8,2470.4,7.855]
["bitfinex","ETHUSD",1747505232134,8.0,2470.9,2470.4,7.855]
["bitfinex","ETHUSD",1747505232135,4.0474882,2470.7,2470.4,7.855]
["bitfinex","ETHUSD",1747505232657,4.04743594,2470.7,2470.4,7.855]
["bitfinex","ETHUSD",1747505232820,8.0,2470.9,2470.4,7.855]
["bitfinex","ETHUSD",1747505233000,4.04732056,2470.8,2470.4,7.855]
["bitfinex","ETHUSD",1747505233206,4.04760074,2470.6,2470.4,7.855]
["bitfinex","ETHUSD",1747505233406,4.04751409,2470.7,2470.4,7.855]
["bitfinex","ETHUSD",1747505233712,12.04714913,2470.9,2470.4,7.855]
["bitfinex","ETHUSD",1747505233909,17.84426565,2471.1,2470.4,7.855]
["bitfinex","ETHUSD",1747505234252,4.047232,2470.9,2470.4,14.83945264]
["bitfinex","ETHUSD",1747505234447,4.04728119,2470.8,2470.4,14.83945264]
["bitfinex","ETHUSD",1747505235240,4.04743934,2470.7,2470.4,10.79159651]
["bitfinex","ETHUSD",1747505235421,4.04733371,2470.8,2470.4,7.855]
["bitfinex","ETHUSD",1747505236040,4.04744324,2470.7,2470.4,7.855]
["bitfinex","ETHUSD",1747505236242,4.04760421,2470.6,2470.2,17.463]
["bitfinex","ETHUSD",1747505236540,4.04760421,2470.6,2470.3,7.857]
["bitfinex","ETHUSD",1747505237759,5.93341241,2471.1,2470.5,0.55]
["bitfinex","ETHUSD",1747505237906,4.04671909,2471.2,2470.5,0.55]
["bitfinex","ETHUSD",1747505238108,4.0470465,2471.0,2470.5,4.5976958]
["bitfinex","ETHUSD",1747505238307,0.7665,2471.1,2470.4,0.7792]
["bitfinex","ETHUSD",1747505238554,4.04776361,2470.5,2470.4,7.857]
["bitfinex","ETHUSD",1747505238828,4.04767061,2470.6,2470.4,7.857]
["bitfinex","ETHUSD",1747505239002,4.04752521,2470.7,2470.4,7.857]
["bitfinex","ETHUSD",1747505239965,11.91696966,2471.0,2470.4,7.857]
["bitfinex","ETHUSD",1747505240125,4.04721243,2470.9,2470.4,11.90488632]
["bitfinex","ETHUSD",1747505240524,5.93341241,2471.2,2470.7,0.55]
["bitfinex","ETHUSD",1747505240837,5.93341241,2472.0,2471.1,0.7965]
["bitfinex","ETHUSD",1747505241014,5.93341241,2472.0,2471.7,0.7965]
["bitfinex","ETHUSD",1747505241213,15.729921,2472.2,2471.7,8.6545]
["bitfinex","ETHUSD",1747505241532,11.6848596,2472.2,2471.8,4.04557725]
["bitfinex","ETHUSD",1747505241714,11.92398117,2472.2,2471.7,12.70021397]
["bitfinex","ETHUSD",1747505241914,7.879,2472.2,2471.7,8.6545]
["bitfinex","ETHUSD",1747505242149,4.04490025,2472.3,2471.8,4.0456157]
["bitfinex","ETHUSD",1747505243141,4.0449991,2472.2,2471.7,12.70023198]
["bitfinex","ETHUSD",1747505243337,4.04515571,2472.1,2471.7,10.32911262]
["bitfinex","ETHUSD",1747505243542,4.04470271,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1747505243878,6.23411,2472.9,2472.3,4.04481656]
["bitfinex","ETHUSD",1747505244073,6.23411,2472.9,2472.4,11.9015639]
["bitfinex","ETHUSD",1747505244217,9.97729125,2472.9,2472.4,11.9015639]
["bitfinex","ETHUSD",1747505244416,4.04428392,2472.7,2472.4,7.857]
["bitfinex","ETHUSD",1747505244658,4.04437322,2472.6,2472.4,7.857]
["bitfinex","ETHUSD",1747505244842,9.97731002,2472.9,2472.4,7.857]
["bitfinex","ETHUSD",1747505245041,5.93341241,2472.9,2472.5,4.08482659]
["bitfinex","ETHUSD",1747505245264,5.93341241,2472.9,2472.3,0.8279]
["bitfinex","ETHUSD",1747505245432,4.0439987,2472.8,2472.4,7.857]
["bitfinex","ETHUSD",1747505245627,5.93341241,2472.9,2472.3,0.8279]
["bitfinex","ETHUSD",1747505245967,4.04498017,2472.2,2471.7,0.8279]
["bitfinex","ETHUSD",1747505246291,4.04579843,2471.7,2471.6,7.857]
["bitfinex","ETHUSD",1747505246580,7.903,2471.7,2470.9,0.8279]
["bitfinex","ETHUSD",1747505246786,7.903,2471.7,2471.1,11.90362343]
["bitfinex","ETHUSD",1747505246944,11.94886708,2471.7,2471.2,4.68918235]
["bitfinex","ETHUSD",1747505247129,4.04599615,2471.6,2471.2,0.64261153]
["bitfinex","ETHUSD",1747505247660,4.04640542,2471.4,2471.1,7.856]
["bitfinex","ETHUSD",1747505248067,4.04621369,2471.5,2471.1,7.856]
["bitfinex","ETHUSD",1747505248388,2.22207851,2473.8,2471.1,7.856]
["bitfinex","ETHUSD",1747505248389,4.04566523,2471.8,2471.4,0.8279]
["bitfinex","ETHUSD",1747505248680,4.04578843,2471.8,2471.4,0.8279]
["bitfinex","ETHUSD",1747505249185,4.04598808,2471.6,2471.1,7.856]
["bitfinex","ETHUSD",1747505249350,4.04596174,2471.7,2471.1,4.04677947]
["bitfinex","ETHUSD",1747505249546,4.04638887,2471.4,2471.0,0.805]
["bitfinex","ETHUSD",1747505249760,4.04585871,2471.7,2471.1,7.856]
["bitfinex","ETHUSD",1747505250064,4.04587945,2471.7,2471.1,11.90277253]
["bitfinex","ETHUSD",1747505250376,4.04599705,2471.6,2471.1,11.90277253]
["bitfinex","ETHUSD",1747505250778,4.04599705,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1747505251395,5.93341241,2472.0,2471.1,7.856]
["bitfinex","ETHUSD",1747505251774,4.04607524,2471.6,2471.1,11.90274983]
["bitfinex","ETHUSD",1747505253570,4.04607524,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1747505254686,9.97882151,2472.0,2471.6,0.8133]
["bitfinex","ETHUSD",1747505254687,5.93341241,2472.0,2471.6,0.8133]
["bitfinex","ETHUSD",1747505254890,4.04503249,2472.2,2471.7,7.89645527]
["bitfinex","ETHUSD",1747505255076,7.912,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1747505255297,7.912,2472.4,2472.0,4.0452006]
["bitfinex","ETHUSD",1747505255614,7.924,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1747505255785,4.04385434,2472.9,2472.6,0.8133]
["bitfinex","ETHUSD",1747505256580,11.96781995,2473.0,2472.6,0.8133]
["bitfinex","ETHUSD",1747505256781,4.04416225,2472.7,2472.6,0.8133]
["bitfinex","ETHUSD",1747505257123,4.04416225,2472.7,2472.6,8.7283]
["bitfinex","ETHUSD",1747505257322,4.04405795,2472.8,2472.6,8.7283]
["bitfinex","ETHUSD",1747505257689,4.04381052,2473.0,2472.6,8.7283]
["bitfinex","ETHUSD",1747505257892,7.922,2473.2,2472.6,8.7283]
["bitfinex","ETHUSD",1747505257893,8.0,2473.1,2472.6,8.7283]
["bitfinex","ETHUSD",1747505258213,7.922,2473.2,2472.6,8.7283]
["bitfinex","ETHUSD",1747505258414,4.04369449,2473.0,2472.6,8.7283]
["bitfinex","ETHUSD",1747505259243,7.922,2473.2,2472.3,0.7851]
["bitfinex","ETHUSD",1747505259403,4.04418649,2472.7,2472.0,0.7851]
["bitfinex","ETHUSD",1747505259589,4.04493133,2472.3,2472.1,7.914]
["bitfinex","ETHUSD",1747505259784,4.04498017,2472.2,2472.1,7.914]
["bitfinex","ETHUSD",1747505260038,4.0451438,2472.1,2472.0,7.914]
["bitfinex","ETHUSD",1747505260862,4.04547109,2471.9,2471.8,0.64261153]
["bitfinex","ETHUSD",1747505261205,4.04536717,2472.0,2471.8,0.64261153]
["bitfinex","ETHUSD",1747505261406,4.04502181,2472.2,2471.7,4.59577421]
["bitfinex","ETHUSD",1747505261625,4.04499386,2472.2,2471.9,0.7851]
["bitfinex","ETHUSD",1747505261908,4.04519742,2472.1,2471.9,0.7851]
["bitfinex","ETHUSD",1747505262148,4.04530744,2472.0,2471.9,8.6991]
["bitfinex","ETHUSD",1747505262459,4.04489009,2472.3,2471.9,8.6991]
["bitfinex","ETHUSD",1747505262639,4.04500582,2472.2,2471.9,8.6991]
["bitfinex","ETHUSD",1747505262953,4.04519001,2472.1,2471.9,8.6991]
["bitfinex","ETHUSD",1747505263324,4.04530744,2472.0,2471.9,0.7851]
["bitfinex","ETHUSD",1747505263527,4.04491706,2472.3,2471.9,8.6991]
["bitfinex","ETHUSD",1747505263746,4.04520168,2472.1,2471.9,8.6991]
["bitfinex","ETHUSD",1747505264358,12.0445156,2472.5,2471.9,8.6991]
["bitfinex","ETHUSD",1747505264359,12.0445842,2472.5,2471.9,9.56901]
["bitfinex","ETHUSD",1747505264574,4.04491158,2472.3,2471.9,9.56901]
["bitfinex","ETHUSD",1747505264857,4.04498143,2472.2,2471.9,8.6991]
["bitfinex","ETHUSD",1747505267520,4.04448522,2472.6,2472.1,4.04499137]
["bitfinex","ETHUSD",1747505267720,13.86241241,2472.7,2472.0,4.59526476]
["bitfinex","ETHUSD",1747505267924,4.04444403,2472.6,2472.1,4.04507296]
["bitfinex","ETHUSD",1747505268329,4.04444403,2472.6,2472.0,4.59526476]
["bitfinex","ETHUSD",1747505268330,4.04423536,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1747505268634,7.924,2473.0,2472.4,0.7765]
["bitfinex","ETHUSD",1747505268835,7.924,2473.0,2472.6,4.0442195]
["bitfinex","ETHUSD",1747505269146,4.04321579,2473.3,2472.9,0.7765]
["bitfinex","ETHUSD",1747505269328,9.97650726,2473.4,2473.0,7.914]
["bitfinex","ETHUSD",1747505269529,4.04328188,2473.3,2473.0,7.914]
["bitfinex","ETHUSD",1747505270115,4.04336754,2473.2,2473.0,7.914]
["bitfinex","ETHUSD",1747505270315,5.93341241,2473.4,2473.1,7.914]
["bitfinex","ETHUSD",1747505270522,4.04334465,2473.2,2473.1,7.914]
["bitfinex","ETHUSD",1747505271754,4.04320846,2473.3,2473.1,7.914]
["bitfinex","ETHUSD",1747505272132,4.04334465,2473.2,2473.1,7.914]
["bitfinex","ETHUSD",1747505274852,3.99334465,2473.2,2473.1,7.914]
["bitfinex","ETHUSD",1747505275043,4.04367165,2473.0,2472.9,7.912]
["bitfinex","ETHUSD",1747505275631,11.95470159,2473.6,2472.6,0.7665]
["bitfinex","ETHUSD",1747505275836,11.95470159,2473.6,2472.7,7.912]
["bitfinex","ETHUSD",1747505275837,4.0439987,2472.8,2472.7,7.912]
["bitfinex","ETHUSD",1747505276456,4.04387052,2472.9,2472.4,0.7665]
["bitfinex","ETHUSD",1747505276457,4.04432581,2472.6,2472.4,0.7665]
["bitfinex","ETHUSD",1747505276624,4.04457918,2472.5,2472.1,1.69141]
["bitfinex","ETHUSD",1747505276825,4.04457918,2472.5,2472.2,1.36487001]
["bitfinex","ETHUSD",1747505277576,7.917,2472.6,2471.8,18.87511153]
["bitfinex","ETHUSD",1747505277771,4.04526187,2472.1,2471.9,7.912]
["bitfinex","ETHUSD",1747505277943,4.04530744,2472.0,2471.9,7.912]
["bitfinex","ETHUSD",1747505278139,4.04547109,2471.9,2471.8,0.64261153]
["bitfinex","ETHUSD",1747505278737,4.04628955,2471.4,2471.3,7.912]
["bitfinex","ETHUSD",1747505278936,4.04628955,2471.4,2471.3,0.8693]
["bitfinex","ETHUSD",1747505279136,4.04622405,2471.5,2471.2,7.912]
["bitfinex","ETHUSD",1747505279339,4.04622405,2471.5,2471.1,0.781]
["bitfinex","ETHUSD",1747505279535,4.04622405,2471.5,2471.2,7.912]
["bitfinex","ETHUSD",1747505280245,4.0458231,2471.7,2471.2,7.912]
["bitfinex","ETHUSD",1747505280445,5.93341241,2472.2,2471.5,0.55]
["bitfinex","ETHUSD",1747505280670,5.93341241,2472.7,2471.9,4.0454119]
["bitfinex","ETHUSD",1747505280841,4.04464974,2472.5,2472.0,7.913]
["bitfinex","ETHUSD",1747505281442,4.044726,2472.4,2472.0,7.913]
["bitfinex","ETHUSD",1747505281943,12.0443427,2472.6,2472.0,7.913]
["bitfinex","ETHUSD",1747505282564,12.04433571,2472.6,2472.0,7.913]
["bitfinex","ETHUSD",1747505282740,4.04448938,2472.5,2472.0,7.913]
["bitfinex","ETHUSD",1747505282943,9.97768384,2472.7,2472.1,0.84506412]
["bitfinex","ETHUSD",1747505283143,4.04446115,2472.6,2472.1,0.84506412]
["bitfinex","ETHUSD",1747505283340,4.04427143,2472.7,2472.3,0.781]
["bitfinex","ETHUSD",1747505283675,4.04368067,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1747505283855,4.04368067,2473.0,2472.5,7.913]
["bitfinex","ETHUSD",1747505284055,17.91179772,2473.2,2472.5,9.6314]
["bitfinex","ETHUSD",1747505284253,4.04375099,2473.0,2472.5,13.67581404]
["bitfinex","ETHUSD",1747505284675,13.86841241,2473.2,2472.5,9.6314]
["bitfinex","ETHUSD",1747505284845,4.04408513,2472.8,2472.5,9.6314]
["bitfinex","ETHUSD",1747505285256,4.04350814,2473.1,2472.5,9.6314]
["bitfinex","ETHUSD",1747505285455,4.0438111,2473.0,2472.6,1.40309608]
["bitfinex","ETHUSD",1747505285656,13.86841241,2473.2,2472.6,0.38495608]
["bitfinex","ETHUSD",1747505285858,13.86841241,2473.2,2472.7,7.931]
["bitfinex","ETHUSD",1747505286057,4.04330081,2473.3,2472.8,4.87518587]
["bitfinex","ETHUSD",1747505286267,4.04293155,2473.5,2473.0,4.0435742]
["bitfinex","ETHUSD",1747505286996,4.04320403,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1747505287161,4.04320403,2473.3,2472.9,4.5938293]
["bitfinex","ETHUSD",1747505287356,4.04320403,2473.3,2473.0,0.54250293]
["bitfinex","ETHUSD",1747505287953,4.04295483,2473.5,2473.0,4.58613659]
["bitfinex","ETHUSD",1747505288570,4.04310063,2473.4,2473.0,0.54250293]
["bitfinex","ETHUSD",1747505288770,4.04328623,2473.3,2473.0,0.54250293]
["bitfinex","ETHUSD",1747505289182,4.04252917,2473.7,2473.2,4.04324821]
["bitfinex","ETHUSD",1747505289391,9.97538429,2474.1,2473.5,4.04271467]
["bitfinex","ETHUSD",1747505289392,6.76331241,2474.1,2473.5,4.04271467]
["bitfinex","ETHUSD",1747505289576,4.04220431,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1747505289880,4.04277182,2473.6,2473.3,0.7949]
["bitfinex","ETHUSD",1747505290079,4.04277182,2473.6,2473.4,7.93]
["bitfinex","ETHUSD",1747505290278,5.93341241,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1747505290492,4.04213352,2474.0,2473.5,1.47749]
["bitfinex","ETHUSD",1747505290695,4.04236692,2473.8,2473.5,1.47749]
["bitfinex","ETHUSD",1747505290898,4.04236692,2473.8,2473.6,7.93]
["bitfinex","ETHUSD",1747505291797,4.04236692,2473.8,2473.5,1.47749]
["bitfinex","ETHUSD",1747505292100,4.04274838,2473.6,2473.4,7.929]
["bitfinex","ETHUSD",1747505293092,4.0422766,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1747505293401,4.04247664,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747505294008,4.04253298,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747505294377,4.0430177,2473.4,2473.3,8.7239]
["bitfinex","ETHUSD",1747505295352,4.04350814,2473.1,2473.0,0.7914]
["bitfinex","ETHUSD",1747505295642,4.04280625,2473.6,2473.1,4.04347791]
["bitfinex","ETHUSD",1747505295798,4.04335441,2473.2,2473.0,0.7914]
["bitfinex","ETHUSD",1747505295997,4.04350814,2473.1,2473.0,1.3414]
["bitfinex","ETHUSD",1747505296198,4.04343239,2473.2,2473.0,9.2694]
["bitfinex","ETHUSD",1747505296554,8.7911,2473.5,2472.9,7.928]
["bitfinex","ETHUSD",1747505296722,8.7911,2473.5,2472.7,0.48119511]
["bitfinex","ETHUSD",1747505296723,4.0439987,2472.8,2472.7,0.48119511]
["bitfinex","ETHUSD",1747505297026,19.9989987,2472.8,2472.7,0.48119511]
["bitfinex","ETHUSD",1747505297539,12.0439987,2472.8,2472.7,0.48119511]
["bitfinex","ETHUSD",1747505298221,12.04411927,2472.8,2472.2,7.929]
["bitfinex","ETHUSD",1747505298421,4.04474165,2472.4,2472.2,7.929]
["bitfinex","ETHUSD",1747505298620,4.04455214,2472.5,2472.2,7.929]
["bitfinex","ETHUSD",1747505299333,4.04427277,2472.7,2472.2,13.17138975]
["bitfinex","ETHUSD",1747505299620,13.93341241,2472.8,2472.3,0.7831]
["bitfinex","ETHUSD",1747505299819,4.04458031,2472.5,2472.3,0.7831]
["bitfinex","ETHUSD",1747505300026,4.04465296,2472.4,2472.3,0.7831]
["bitfinex","ETHUSD",1747505300354,17.97744463,2472.8,2472.3,8.7121]
["bitfinex","ETHUSD",1747505300563,4.04416225,2472.7,2472.4,7.929]
["bitfinex","ETHUSD",1747505300725,4.04441497,2472.6,2472.3,1.77405281]
["bitfinex","ETHUSD",1747505300926,4.04441497,2472.6,2472.4,7.929]
["bitfinex","ETHUSD",1747505301253,4.04448938,2472.5,2472.4,7.929]
["bitfinex","ETHUSD",1747505302155,13.93341241,2472.8,2472.4,7.929]
["bitfinex","ETHUSD",1747505302322,5.93341241,2472.8,2472.5,4.08492801]
["bitfinex","ETHUSD",1747505302522,5.93341241,2472.8,2472.5,4.86802801]
["bitfinex","ETHUSD",1747505302722,4.04373066,2473.0,2472.5,2.4672737]
["bitfinex","ETHUSD",1747505303054,5.93341241,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1747505303259,12.01654821,2473.7,2472.9,7.929]
["bitfinex","ETHUSD",1747505303422,4.04326062,2473.3,2473.0,0.7831]
["bitfinex","ETHUSD",1747505303621,4.04326062,2473.3,2473.0,2.11370262]
["bitfinex","ETHUSD",1747505305859,4.04384186,2472.9,2472.7,0.8216]
["bitfinex","ETHUSD",1747505306062,4.04282764,2473.6,2472.8,7.929]
["bitfinex","ETHUSD",1747505306275,4.0437631,2473.0,2472.8,7.929]
["bitfinex","ETHUSD",1747505306583,4.04383517,2472.9,2472.8,7.929]
["bitfinex","ETHUSD",1747505306733,4.04447345,2472.6,2472.4,0.8216]
["bitfinex","ETHUSD",1747505306925,4.04447345,2472.6,2472.5,7.929]
["bitfinex","ETHUSD",1747505307849,7.966,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1747505308026,7.97,2473.4,2472.7,4.04414195]
["bitfinex","ETHUSD",1747505308238,4.04345009,2473.2,2472.7,4.04414195]
["bitfinex","ETHUSD",1747505310059,4.04326507,2473.3,2472.8,4.04398188]
["bitfinex","ETHUSD",1747505310261,8.0,2473.5,2473.0,4.0436371]
["bitfinex","ETHUSD",1747505310442,4.0430345,2473.4,2473.1,7.929]
["bitfinex","ETHUSD",1747505310644,4.0429282,2473.5,2473.1,7.929]
["bitfinex","ETHUSD",1747505310944,4.04303793,2473.4,2473.1,7.929]
["bitfinex","ETHUSD",1747505311262,12.04275419,2473.6,2473.1,11.97241914]
["bitfinex","ETHUSD",1747505311464,4.04187381,2474.1,2473.4,4.59293146]
["bitfinex","ETHUSD",1747505311666,4.04223895,2473.9,2473.4,4.63335592]
["bitfinex","ETHUSD",1747505311969,4.04247712,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1747505312843,4.04247712,2473.8,2473.5,7.929]
["bitfinex","ETHUSD",1747505313264,4.04204803,2474.0,2473.6,7.928]
["bitfinex","ETHUSD",1747505313475,4.04252738,2473.7,2473.6,7.928]
["bitfinex","ETHUSD",1747505314568,4.0424362,2473.8,2473.6,7.928]
["bitfinex","ETHUSD",1747505314732,4.04228102,2473.9,2473.6,7.928]
["bitfinex","ETHUSD",1747505315069,4.0421957,2474.0,2473.6,7.928]
["bitfinex","ETHUSD",1747505315070,4.04245711,2473.8,2473.6,7.928]
["bitfinex","ETHUSD",1747505315431,4.04244257,2473.8,2473.6,7.928]
["bitfinex","ETHUSD",1747505315629,7.959,2474.1,2473.6,7.928]
["bitfinex","ETHUSD",1747505315827,4.04203376,2474.1,2473.6,12.76344021]
["bitfinex","ETHUSD",1747505316044,4.04207136,2474.0,2473.6,8.7208]
["bitfinex","ETHUSD",1747505316445,4.04252619,2473.8,2473.6,8.7208]
["bitfinex","ETHUSD",1747505316662,4.04252738,2473.7,2473.6,7.928]
["bitfinex","ETHUSD",1747505317169,4.0430177,2473.4,2473.3,7.954]
["bitfinex","ETHUSD",1747505317465,8.0,2473.7,2473.3,7.954]
["bitfinex","ETHUSD",1747505317673,8.0,2473.7,2473.3,8.7494]
["bitfinex","ETHUSD",1747505317674,4.04254403,2473.7,2473.3,8.7494]
["bitfinex","ETHUSD",1747505317850,4.04287529,2473.5,2473.3,8.7494]
["bitfinex","ETHUSD",1747505318040,4.04287529,2473.5,2473.3,7.954]
["bitfinex","ETHUSD",1747505318369,4.04276929,2473.6,2473.1,4.04345866]
["bitfinex","ETHUSD",1747505318574,10.77514074,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1747505318575,5.93341241,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1747505318769,4.0430177,2473.4,2473.3,7.954]
["bitfinex","ETHUSD",1747505319468,13.89541241,2473.8,2473.3,7.954]
["bitfinex","ETHUSD",1747505319660,4.04270493,2473.6,2473.3,8.7494]
["bitfinex","ETHUSD",1747505319858,4.04264308,2473.7,2473.3,7.904]
["bitfinex","ETHUSD",1747505320176,4.0425957,2473.7,2473.3,7.904]
["bitfinex","ETHUSD",1747505320475,0.7993,2474.3,2473.7,4.04237963]
["bitfinex","ETHUSD",1747505320765,4.04177811,2474.2,2473.6,4.08310272]
["bitfinex","ETHUSD",1747505320964,4.04194034,2474.1,2473.6,4.08310272]
["bitfinex","ETHUSD",1747505321341,4.04171045,2474.2,2473.6,4.08310272]
["bitfinex","ETHUSD",1747505321536,4.04171045,2474.2,2473.6,0.0404222]
["bitfinex","ETHUSD",1747505321742,4.04243648,2473.8,2473.5,0.8146]
["bitfinex","ETHUSD",1747505322051,8.7633,2474.3,2473.5,0.8146]
["bitfinex","ETHUSD",1747505322052,4.04178854,2474.2,2473.7,4.04245077]
["bitfinex","ETHUSD",1747505322252,7.964,2474.3,2473.8,4.04232546]
["bitfinex","ETHUSD",1747505322449,9.97470479,2474.5,2474.0,4.04203325]
["bitfinex","ETHUSD",1747505322651,4.04129238,2474.5,2474.1,7.953]
["bitfinex","ETHUSD",1747505322890,4.04171045,2474.2,2474.1,7.953]
["bitfinex","ETHUSD",1747505323036,4.04171045,2474.2,2473.9,0.8146]
["bitfinex","ETHUSD",1747505323361,4.04171045,2474.2,2474.1,7.953]
["bitfinex","ETHUSD",1747505323775,4.04232548,2473.9,2473.7,17.459]
["bitfinex","ETHUSD",1747505323976,4.04289261,2473.5,2473.3,0.8146]
["bitfinex","ETHUSD",1747505324143,4.04278542,2473.6,2473.4,7.953]
["bitfinex","ETHUSD",1747505324342,4.04259839,2473.7,2473.4,7.953]
["bitfinex","ETHUSD",1747505324744,0.7993,2473.7,2473.0,1.29579511]
["bitfinex","ETHUSD",1747505324945,4.04318117,2473.3,2473.0,1.29579511]
["bitfinex","ETHUSD",1747505325163,4.04313549,2473.4,2473.1,7.953]
["bitfinex","ETHUSD",1747505325447,4.04326804,2473.3,2473.2,7.953]
["bitfinex","ETHUSD",1747505325643,4.04305316,2473.4,2473.0,1.29579511]
["bitfinex","ETHUSD",1747505325869,4.04305316,2473.4,2473.2,7.953]
["bitfinex","ETHUSD",1747505326053,4.04328908,2473.3,2473.2,7.953]
["bitfinex","ETHUSD",1747505326765,4.04350814,2473.1,2473.0,0.48119511]
["bitfinex","ETHUSD",1747505327350,4.04465296,2472.4,2472.3,0.48119511]
["bitfinex","ETHUSD",1747505328554,0.7993,2472.9,2472.4,4.04455301]
["bitfinex","ETHUSD",1747505328755,4.04400985,2472.8,2472.5,1.24797481]
["bitfinex","ETHUSD",1747505328960,4.04416225,2472.7,2472.6,7.954]
["bitfinex","ETHUSD",1747505329160,4.04373374,2473.0,2472.6,7.954]
["bitfinex","ETHUSD",1747505329355,4.04350814,2473.1,2472.6,7.954]
["bitfinex","ETHUSD",1747505329356,4.04386376,2472.9,2472.6,7.954]
["bitfinex","ETHUSD",1747505329551,4.04416225,2472.7,2472.6,7.954]
["bitfinex","ETHUSD",1747505330154,4.04439691,2472.6,2472.5,7.954]
["bitfinex","ETHUSD",1747505330463,4.04481656,2472.3,2472.2,0.8075]
["bitfinex","ETHUSD",1747505330769,4.04367165,2473.0,2472.2,8.7615]
["bitfinex","ETHUSD",1747505330974,4.04442066,2472.6,2472.2,8.7615]
["bitfinex","ETHUSD",1747505331685,7.987,2472.9,2472.3,4.59478567]
["bitfinex","ETHUSD",1747505331983,4.04364799,2473.1,2472.4,4.59463895]
["bitfinex","ETHUSD",1747505332181,12.03420776,2473.3,2472.7,0.8075]
["bitfinex","ETHUSD",1747505332484,4.04380271,2473.0,2472.7,8.7625]
["bitfinex","ETHUSD",1747505332985,4.0439987,2472.8,2472.7,0.8075]
["bitfinex","ETHUSD",1747505333176,4.04358468,2473.1,2472.8,7.955]
["bitfinex","ETHUSD",1747505333486,4.04368213,2473.0,2472.8,7.955]
["bitfinex","ETHUSD",1747505333657,4.04383517,2472.9,2472.8,7.955]
["bitfinex","ETHUSD",1747505335425,12.03420468,2473.3,2472.4,0.7592]
["bitfinex","ETHUSD",1747505335554,12.03420468,2473.3,2472.2,0.48119511]
["bitfinex","ETHUSD",1747505335555,4.04350814,2473.1,2472.2,0.48119511]
["bitfinex","ETHUSD",1747505335883,4.04458469,2472.5,2472.2,0.48119511]
["bitfinex","ETHUSD",1747505336490,4.04481656,2472.3,2472.2,0.48119511]
["bitfinex","ETHUSD",1747505336988,20.87201656,2472.3,2472.2,0.48119511]
["bitfinex","ETHUSD",1747505337357,24.87522699,2472.3,2472.2,0.48119511]
["bitfinex","ETHUSD",1747505338294,32.83022699,2472.3,2472.2,0.48119511]
["bitfinex","ETHUSD",1747505338498,4.04633193,2471.4,2471.3,7.955]
["bitfinex","ETHUSD",1747505338666,4.04621149,2471.5,2471.3,7.955]
["bitfinex","ETHUSD",1747505339073,4.04621149,2471.5,2471.2,0.7592]
["bitfinex","ETHUSD",1747505339271,4.04621149,2471.5,2471.3,7.955]
["bitfinex","ETHUSD",1747505339478,4.04628955,2471.4,2471.3,7.955]
["bitfinex","ETHUSD",1747505339965,4.04601228,2471.6,2471.3,7.955]
["bitfinex","ETHUSD",1747505340160,5.93341241,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1747505340492,7.992,2472.4,2471.6,0.55]
["bitfinex","ETHUSD",1747505340674,4.04494585,2472.3,2471.7,4.04571744]
["bitfinex","ETHUSD",1747505340872,4.04494585,2472.3,2471.8,7.957]
["bitfinex","ETHUSD",1747505341096,4.04494585,2472.3,2471.7,4.04571744]
["bitfinex","ETHUSD",1747505341279,4.04557548,2471.9,2471.7,7.957]
["bitfinex","ETHUSD",1747505341702,4.04538704,2472.0,2471.7,7.957]
["bitfinex","ETHUSD",1747505342417,4.04481656,2472.3,2471.7,7.957]
["bitfinex","ETHUSD",1747505342617,4.04563476,2471.8,2471.5,7.957]
["bitfinex","ETHUSD",1747505342918,4.04529831,2472.1,2471.5,9.33568408]
["bitfinex","ETHUSD",1747505343099,4.04499812,2472.2,2471.8,0.7522]
["bitfinex","ETHUSD",1747505343297,5.93341241,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1747505343496,8.8317,2473.1,2472.6,4.04425877]
["bitfinex","ETHUSD",1747505343818,5.93341241,2473.2,2472.8,0.7986]
["bitfinex","ETHUSD",1747505343992,4.04350814,2473.1,2472.5,0.7986]
["bitfinex","ETHUSD",1747505344180,0.7545,2473.0,2472.5,0.7986]
["bitfinex","ETHUSD",1747505344385,4.04387541,2472.9,2472.5,0.7986]
["bitfinex","ETHUSD",1747505344916,4.04418437,2472.7,2472.5,0.7986]
["bitfinex","ETHUSD",1747505345119,4.04461023,2472.5,2472.2,0.7986]
["bitfinex","ETHUSD",1747505345415,4.04470088,2472.4,2472.3,7.957]
["bitfinex","ETHUSD",1747505345918,4.04470088,2472.4,2471.8,17.467]
["bitfinex","ETHUSD",1747505345919,4.04474747,2472.4,2471.8,17.467]
["bitfinex","ETHUSD",1747505346081,4.04524437,2472.1,2471.8,17.467]
["bitfinex","ETHUSD",1747505346678,4.04524437,2472.1,2471.9,8.03]
["bitfinex","ETHUSD",1747505347822,4.04465296,2472.4,2471.8,17.467]
["bitfinex","ETHUSD",1747505348115,20.07450914,2472.5,2471.8,17.467]
["bitfinex","ETHUSD",1747505348116,4.04538983,2472.0,2471.8,17.467]
["bitfinex","ETHUSD",1747505348286,0.7545,2472.3,2471.7,8.8286]
["bitfinex","ETHUSD",1747505348484,4.04541141,2472.0,2471.7,8.8286]
["bitfinex","ETHUSD",1747505348688,4.79933708,2472.3,2471.7,8.8286]
["bitfinex","ETHUSD",1747505348894,4.04547818,2471.9,2471.7,8.8286]
["bitfinex","ETHUSD",1747505349105,4.04547818,2471.9,2471.7,8.8296]
["bitfinex","ETHUSD",1747505349316,4.04522343,2472.1,2471.7,8.8296]
["bitfinex","ETHUSD",1747505349517,16.026,2472.3,2471.7,8.8296]
["bitfinex","ETHUSD",1747505349827,20.07088992,2472.3,2471.8,4.04556093]
["bitfinex","ETHUSD",1747505350323,16.026,2472.3,2471.7,12.87528307]
["bitfinex","ETHUSD",1747505350525,16.026,2472.3,2471.7,0.7986]
["bitfinex","ETHUSD",1747505350725,4.04524082,2472.1,2471.7,0.7986]
["bitfinex","ETHUSD",1747505350912,4.04509042,2472.2,2471.8,8.031]
["bitfinex","ETHUSD",1747505351116,4.045166,2472.1,2471.8,8.031]
["bitfinex","ETHUSD",1747505351316,0.7994,2473.1,2472.3,0.7517]
["bitfinex","ETHUSD",1747505351517,0.7994,2473.3,2472.7,4.04402581]
["bitfinex","ETHUSD",1747505351716,0.7994,2473.3,2472.7,0.7517]
["bitfinex","ETHUSD",1747505351920,2.88572631,2473.6,2473.0,4.04352506]
["bitfinex","ETHUSD",1747505352131,2.08632631,2473.6,2473.1,8.031]
["bitfinex","ETHUSD",1747505352627,10.08632631,2473.6,2473.1,8.031]
["bitfinex","ETHUSD",1747505352799,4.04303097,2473.4,2473.1,8.031]
["bitfinex","ETHUSD",1747505353000,4.04297083,2473.5,2473.1,8.031]
["bitfinex","ETHUSD",1747505353200,4.0430276,2473.4,2473.1,8.031]
["bitfinex","ETHUSD",1747505353443,6.12902615,2473.6,2473.1,8.031]
["bitfinex","ETHUSD",1747505353641,4.04298511,2473.5,2473.1,8.031]
["bitfinex","ETHUSD",1747505353799,4.04304152,2473.4,2473.1,8.031]
["bitfinex","ETHUSD",1747505354242,4.04318651,2473.3,2473.1,8.031]
["bitfinex","ETHUSD",1747505354444,4.04377171,2473.0,2472.7,0.7517]
["bitfinex","ETHUSD",1747505354620,4.04377171,2473.0,2472.9,8.031]
["bitfinex","ETHUSD",1747505354827,4.0435907,2473.1,2472.9,8.031]
["bitfinex","ETHUSD",1747505355146,4.04341639,2473.2,2472.9,8.031]
["bitfinex","ETHUSD",1747505355314,4.04350109,2473.2,2472.9,8.031]
["bitfinex","ETHUSD",1747505355516,4.043582,2473.1,2472.7,0.7517]
["bitfinex","ETHUSD",1747505355833,4.043582,2473.1,2472.8,8.03]
["bitfinex","ETHUSD",1747505356002,4.04350109,2473.2,2472.7,0.7517]
["bitfinex","ETHUSD",1747505356003,4.04318117,2473.3,2472.9,8.03]
["bitfinex","ETHUSD",1747505356201,0.7994,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1747505356415,4.0430177,2473.4,2472.8,8.58]
["bitfinex","ETHUSD",1747505356616,4.0430177,2473.4,2472.9,4.04376311]
["bitfinex","ETHUSD",1747505356831,2.08632631,2473.6,2473.1,0.7517]
["bitfinex","ETHUSD",1747505357033,5.93341241,2473.9,2473.2,0.55]
["bitfinex","ETHUSD",1747505357332,5.93341241,2473.9,2473.3,8.03]
["bitfinex","ETHUSD",1747505357333,4.04295057,2473.5,2473.3,8.03]
["bitfinex","ETHUSD",1747505357715,4.04275137,2473.6,2473.3,8.03]
["bitfinex","ETHUSD",1747505358137,4.04285482,2473.5,2473.3,8.03]
["bitfinex","ETHUSD",1747505359853,8.0,2473.9,2473.1,0.7517]
["bitfinex","ETHUSD",1747505360148,8.0,2473.9,2473.2,8.029]
["bitfinex","ETHUSD",1747505360498,0.7994,2474.0,2473.2,8.029]
["bitfinex","ETHUSD",1747505360704,4.042604,2473.7,2473.2,8.029]
["bitfinex","ETHUSD",1747505360919,4.04280897,2473.6,2473.2,8.029]
["bitfinex","ETHUSD",1747505361263,16.051,2473.9,2473.2,8.029]
["bitfinex","ETHUSD",1747505361553,4.04323819,2473.3,2473.1,0.7517]
["bitfinex","ETHUSD",1747505361709,4.04323819,2473.3,2473.2,8.028]
["bitfinex","ETHUSD",1747505362362,4.04334465,2473.2,2473.1,0.7517]
["bitfinex","ETHUSD",1747505362640,4.04403137,2472.8,2472.5,0.8198]
["bitfinex","ETHUSD",1747505362801,4.04416225,2472.7,2472.4,0.64261153]
["bitfinex","ETHUSD",1747505363235,4.0439987,2472.8,2471.9,8.8478]
["bitfinex","ETHUSD",1747505363438,4.04489455,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1747505363643,4.04523926,2472.1,2471.9,8.8478]
["bitfinex","ETHUSD",1747505363943,4.04521865,2472.1,2471.9,0.8198]
["bitfinex","ETHUSD",1747505364106,4.04530744,2472.0,2471.8,0.47990804]
["bitfinex","ETHUSD",1747505364322,4.04547109,2471.9,2471.8,0.47990804]
["bitfinex","ETHUSD",1747505365631,4.04567358,2471.8,2471.6,8.7834]
["bitfinex","ETHUSD",1747505365836,5.93341241,2472.5,2471.7,0.55]
["bitfinex","ETHUSD",1747505366039,4.04489914,2472.3,2471.8,4.04562654]
["bitfinex","ETHUSD",1747505366546,4.04434226,2472.6,2472.0,4.79966681]
["bitfinex","ETHUSD",1747505366855,5.93341241,2472.8,2472.1,8.579]
["bitfinex","ETHUSD",1747505367157,4.04251173,2473.8,2472.1,8.579]
["bitfinex","ETHUSD",1747505367158,8.071,2473.2,2472.5,0.55]
["bitfinex","ETHUSD",1747505367361,5.93341241,2473.4,2472.7,0.55]
["bitfinex","ETHUSD",1747505367675,8.073,2473.7,2472.8,1.61644365]
["bitfinex","ETHUSD",1747505367988,4.04316058,2473.4,2472.9,12.07382129]
["bitfinex","ETHUSD",1747505368141,4.04316058,2473.4,2473.0,8.03]
["bitfinex","ETHUSD",1747505368328,4.0433315,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1747505368529,8.073,2473.7,2473.0,8.03]
["bitfinex","ETHUSD",1747505368855,4.04293346,2473.5,2473.0,8.03]
["bitfinex","ETHUSD",1747505369055,4.04338232,2473.2,2472.9,0.38392212]
["bitfinex","ETHUSD",1747505369360,4.04367165,2473.0,2472.9,0.38392212]
["bitfinex","ETHUSD",1747505369555,4.04383517,2472.9,2472.8,8.03]
["bitfinex","ETHUSD",1747505369765,4.04432581,2472.6,2472.5,0.47990804]
["bitfinex","ETHUSD",1747505371337,4.04489291,2472.3,2472.0,8.03]
["bitfinex","ETHUSD",1747505371537,4.04498017,2472.2,2472.0,8.03]
["bitfinex","ETHUSD",1747505371743,4.04498017,2472.2,2472.0,10.71418]
["bitfinex","ETHUSD",1747505372151,4.0449011,2472.3,2472.0,10.71418]
["bitfinex","ETHUSD",1747505372572,4.04456438,2472.5,2472.0,14.75948269]
["bitfinex","ETHUSD",1747505372740,4.04442811,2472.6,2472.1,4.04512211]
["bitfinex","ETHUSD",1747505373059,4.04450086,2472.5,2472.1,1.8804648]
["bitfinex","ETHUSD",1747505373255,4.04498017,2472.2,2472.1,1.8804648]
["bitfinex","ETHUSD",1747505373461,4.04498017,2472.2,2472.1,8.029]
["bitfinex","ETHUSD",1747505373660,4.04506367,2472.2,2472.0,8.029]
["bitfinex","ETHUSD",1747505374033,4.0451438,2472.1,2472.0,8.029]
["bitfinex","ETHUSD",1747505374236,4.04506542,2472.2,2472.0,8.029]
["bitfinex","ETHUSD",1747505374439,4.04489657,2472.3,2472.0,8.029]
["bitfinex","ETHUSD",1747505374647,8.0,2472.6,2472.0,8.029]
["bitfinex","ETHUSD",1747505374872,4.0449281,2472.3,2472.0,8.029]
["bitfinex","ETHUSD",1747505375251,4.0449281,2472.3,2472.1,8.029]
["bitfinex","ETHUSD",1747505375456,5.93341241,2473.0,2472.2,4.04486387]
["bitfinex","ETHUSD",1747505375664,4.00321043,2473.2,2472.4,0.7855]
["bitfinex","ETHUSD",1747505375665,4.04348676,2473.2,2472.4,0.7855]
["bitfinex","ETHUSD",1747505375865,0.8203,2473.7,2472.8,0.55]
["bitfinex","ETHUSD",1747505376055,14.85271241,2474.0,2473.0,0.55]
["bitfinex","ETHUSD",1747505376248,4.04278891,2473.6,2473.1,4.5176052]
["bitfinex","ETHUSD",1747505376834,4.04252738,2473.7,2472.7,18.2515]
["bitfinex","ETHUSD",1747505377158,4.86334722,2473.4,2472.7,18.2515]
["bitfinex","ETHUSD",1747505377365,4.04340623,2473.2,2472.8,8.096]
["bitfinex","ETHUSD",1747505377548,4.04340623,2473.2,2472.8,8.47997592]
["bitfinex","ETHUSD",1747505378169,4.04322254,2473.3,2472.8,8.47997592]
["bitfinex","ETHUSD",1747505378559,4.04343672,2473.2,2472.8,8.47997592]
["bitfinex","ETHUSD",1747505378878,4.04343672,2473.2,2472.8,8.096]
["bitfinex","ETHUSD",1747505379788,8.108,2473.4,2472.7,18.2515]
["bitfinex","ETHUSD",1747505379993,4.0436427,2473.1,2472.8,8.096]
["bitfinex","ETHUSD",1747505380283,8.108,2473.4,2472.8,8.096]
["bitfinex","ETHUSD",1747505380440,4.04358891,2473.1,2472.8,8.096]
["bitfinex","ETHUSD",1747505381250,4.04318117,2473.3,2472.7,18.2515]
["bitfinex","ETHUSD",1747505381473,4.04383058,2473.0,2472.8,8.096]
["bitfinex","ETHUSD",1747505381876,4.04359956,2473.1,2472.8,8.096]
["bitfinex","ETHUSD",1747505382177,4.04359956,2473.1,2472.8,10.73075]
["bitfinex","ETHUSD",1747505382400,4.0434045,2473.2,2472.8,10.73075]
["bitfinex","ETHUSD",1747505382599,4.0435379,2473.1,2472.8,10.73075]
["bitfinex","ETHUSD",1747505382886,4.0435379,2473.1,2472.9,8.095]
["bitfinex","ETHUSD",1747505383179,4.04367165,2473.0,2472.7,18.2515]
["bitfinex","ETHUSD",1747505383380,4.04367165,2473.0,2472.8,8.095]
["bitfinex","ETHUSD",1747505384280,12.04282639,2473.6,2472.8,8.095]
["bitfinex","ETHUSD",1747505384484,12.04282639,2473.6,2473.0,4.04365462]
["bitfinex","ETHUSD",1747505384485,4.04308002,2473.4,2473.0,4.04365462]
["bitfinex","ETHUSD",1747505384684,4.04324975,2473.3,2472.8,12.13889146]
["bitfinex","ETHUSD",1747505384861,4.04285802,2473.5,2472.7,18.2515]
["bitfinex","ETHUSD",1747505385053,4.04344023,2473.2,2472.8,8.095]
["bitfinex","ETHUSD",1747505385254,4.04344023,2473.2,2472.8,12.13899355]
["bitfinex","ETHUSD",1747505385501,4.04344023,2473.2,2472.8,9.28031693]
["bitfinex","ETHUSD",1747505385675,4.04352085,2473.1,2472.8,9.28031693]
["bitfinex","ETHUSD",1747505385880,4.04352085,2473.1,2472.9,0.38454564]
["bitfinex","ETHUSD",1747505386274,4.04367165,2473.0,2472.9,0.38454564]
["bitfinex","ETHUSD",1747505387568,4.044249,2472.7,2472.5,0.47990804]
["bitfinex","ETHUSD",1747505388489,4.04371001,2473.0,2472.5,0.47990804]
["bitfinex","ETHUSD",1747505388674,4.04353102,2473.1,2472.6,4.59424297]
["bitfinex","ETHUSD",1747505388997,4.0437562,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1747505389152,4.04357827,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1747505389353,4.04367233,2473.0,2472.6,6.00137961]
["bitfinex","ETHUSD",1747505389777,4.04367233,2473.0,2472.7,0.38472767]
["bitfinex","ETHUSD",1747505390375,4.04367233,2473.0,2472.8,8.095]
["bitfinex","ETHUSD",1747505390581,4.04383517,2472.9,2472.8,8.095]
["bitfinex","ETHUSD",1747505391203,8.084,2473.3,2472.5,0.99712196]
["bitfinex","ETHUSD",1747505391358,4.04442359,2472.6,2472.3,1.23360804]
["bitfinex","ETHUSD",1747505391560,4.04442359,2472.6,2472.4,8.095]
["bitfinex","ETHUSD",1747505392508,4.04442359,2472.6,2472.5,0.38480453]
["bitfinex","ETHUSD",1747505393029,4.0442529,2472.7,2472.5,0.38480453]
["bitfinex","ETHUSD",1747505393622,4.04432581,2472.6,2472.5,0.38480453]
["bitfinex","ETHUSD",1747505394097,4.04448938,2472.5,2472.4,8.095]
["bitfinex","ETHUSD",1747505398803,4.04423798,2472.7,2472.4,8.095]
["bitfinex","ETHUSD",1747505399098,4.04373816,2473.0,2472.5,0.8315]
["bitfinex","ETHUSD",1747505399307,0.823,2473.7,2472.6,0.59044036]
["bitfinex","ETHUSD",1747505399462,0.823,2474.5,2473.5,0.8315]
["bitfinex","ETHUSD",1747505399665,0.823,2474.5,2473.6,8.13642562]
["bitfinex","ETHUSD",1747505399903,4.04269081,2473.6,2473.5,0.8315]
["bitfinex","ETHUSD",1747505400105,0.823,2474.5,2472.7,0.8315]
["bitfinex","ETHUSD",1747505400106,4.04312012,2473.4,2472.7,0.8315]
["bitfinex","ETHUSD",1747505400398,8.065,2473.7,2473.0,0.55]
["bitfinex","ETHUSD",1747505400630,4.0434324,2473.2,2472.7,0.8315]
["bitfinex","ETHUSD",1747505400811,4.0434324,2473.2,2473.1,8.4800133]
["bitfinex","ETHUSD",1747505401200,4.0434324,2473.2,2473.1,0.3850133]
["bitfinex","ETHUSD",1747505401593,4.04325141,2473.3,2473.1,0.3850133]
["bitfinex","ETHUSD",1747505402105,4.04334465,2473.2,2473.1,0.3850133]
["bitfinex","ETHUSD",1747505402426,4.04334465,2473.2,2472.8,8.095]
["bitfinex","ETHUSD",1747505402626,4.04334465,2473.2,2472.8,9.52873119]
["bitfinex","ETHUSD",1747505402825,0.823,2473.6,2472.9,0.55]
["bitfinex","ETHUSD",1747505402992,4.04248097,2473.8,2473.3,0.8315]
["bitfinex","ETHUSD",1747505403323,12.10014803,2474.0,2473.5,4.04276604]
["bitfinex","ETHUSD",1747505403525,12.10014803,2474.0,2473.4,8.095]
["bitfinex","ETHUSD",1747505403526,8.058,2474.0,2473.4,8.095]
["bitfinex","ETHUSD",1747505403839,4.04223126,2473.9,2473.5,0.38464669]
["bitfinex","ETHUSD",1747505404041,4.04239744,2473.8,2473.5,0.38464669]
["bitfinex","ETHUSD",1747505404250,4.04255798,2473.7,2473.5,0.38464669]
["bitfinex","ETHUSD",1747505404432,4.04269081,2473.6,2473.5,0.38464669]
["bitfinex","ETHUSD",1747505404791,8.058,2474.0,2473.5,0.38464669]
["bitfinex","ETHUSD",1747505405022,4.04229887,2473.9,2473.5,0.38464669]
["bitfinex","ETHUSD",1747505405225,4.04254597,2473.7,2473.5,0.38464669]
["bitfinex","ETHUSD",1747505405392,4.04269081,2473.6,2473.5,0.38464669]
["bitfinex","ETHUSD",1747505405814,4.04253088,2473.7,2473.5,0.38464669]
["bitfinex","ETHUSD",1747505406000,4.0424337,2473.8,2473.5,0.38464669]
["bitfinex","ETHUSD",1747505406338,4.04253483,2473.7,2473.5,0.38464669]
["bitfinex","ETHUSD",1747505406553,0.823,2474.2,2473.5,0.38464669]
["bitfinex","ETHUSD",1747505406714,0.823,2474.2,2473.2,8.095]
["bitfinex","ETHUSD",1747505406715,8.089,2474.3,2473.6,0.8315]
["bitfinex","ETHUSD",1747505407054,0.823,2473.9,2473.2,1.3815]
["bitfinex","ETHUSD",1747505407347,4.0428316,2473.6,2473.5,8.079]
["bitfinex","ETHUSD",1747505408363,12.12736397,2473.8,2473.2,0.8315]
["bitfinex","ETHUSD",1747505408672,12.12747708,2473.8,2473.1,12.60229664]
["bitfinex","ETHUSD",1747505408955,12.12747708,2473.8,2473.2,4.04325567]
["bitfinex","ETHUSD",1747505408956,4.04261074,2473.7,2473.2,4.04325567]
["bitfinex","ETHUSD",1747505409251,12.1274717,2473.8,2473.2,1.66455915]
["bitfinex","ETHUSD",1747505409402,4.04273692,2473.6,2473.2,1.66455915]
["bitfinex","ETHUSD",1747505409803,4.04273692,2473.6,2473.3,0.38445818]
["bitfinex","ETHUSD",1747505410003,8.925,2473.9,2473.3,0.38445818]
["bitfinex","ETHUSD",1747505410203,12.8059177,2473.4,2473.3,0.38445818]
["bitfinex","ETHUSD",1747505410443,20.9169177,2473.4,2473.3,0.38445818]
["bitfinex","ETHUSD",1747505411165,12.8059177,2473.4,2473.3,0.38445818]
["bitfinex","ETHUSD",1747505411316,4.04269081,2473.6,2473.0,8.078]
["bitfinex","ETHUSD",1747505411618,4.04285527,2473.5,2473.1,12.12138214]
["bitfinex","ETHUSD",1747505411822,4.04285527,2473.5,2473.1,9.69451772]
["bitfinex","ETHUSD",1747505412015,4.04258671,2473.7,2473.2,4.04333497]
["bitfinex","ETHUSD",1747505412213,14.04441241,2473.8,2473.3,0.7811]
["bitfinex","ETHUSD",1747505412418,9.97590409,2473.8,2473.3,4.82423154]
["bitfinex","ETHUSD",1747505413120,5.93341241,2473.8,2473.4,4.0429838]
["bitfinex","ETHUSD",1747505413356,5.93341241,2473.8,2473.4,4.96817374]
["bitfinex","ETHUSD",1747505413567,5.93341241,2473.8,2473.5,0.38468401]
["bitfinex","ETHUSD",1747505413855,12.15629068,2473.9,2473.5,0.38468401]
["bitfinex","ETHUSD",1747505414735,12.15629068,2473.9,2473.6,0.38468401]
["bitfinex","ETHUSD",1747505415445,12.15627077,2473.9,2473.6,0.38468401]
["bitfinex","ETHUSD",1747505415659,4.04252738,2473.7,2473.6,0.38468401]
["bitfinex","ETHUSD",1747505415864,5.93341241,2474.3,2474.0,4.04203196]
["bitfinex","ETHUSD",1747505416069,4.04091154,2474.7,2474.2,4.04156867]
["bitfinex","ETHUSD",1747505416373,4.04123574,2474.5,2474.2,0.8201]
["bitfinex","ETHUSD",1747505416546,4.04100493,2474.7,2474.2,4.86174758]
["bitfinex","ETHUSD",1747505416754,4.04110443,2474.6,2474.2,0.8201]
["bitfinex","ETHUSD",1747505416951,4.04110443,2474.6,2474.2,2.15451151]
["bitfinex","ETHUSD",1747505417375,4.04110443,2474.6,2474.1,12.50449588]
["bitfinex","ETHUSD",1747505417376,4.04171045,2474.2,2474.1,0.38468401]
["bitfinex","ETHUSD",1747505418246,8.102,2474.3,2473.7,17.93990804]
["bitfinex","ETHUSD",1747505418446,4.04219184,2474.0,2473.7,17.93990804]
["bitfinex","ETHUSD",1747505418757,4.04224614,2473.9,2473.7,17.93990804]
["bitfinex","ETHUSD",1747505419060,8.102,2474.3,2473.7,17.93990804]
["bitfinex","ETHUSD",1747505419374,4.04171045,2474.2,2473.7,17.93990804]
["bitfinex","ETHUSD",1747505419561,8.102,2474.3,2473.7,17.93990804]
["bitfinex","ETHUSD",1747505419562,4.04236397,2473.8,2473.7,0.47990804]
["bitfinex","ETHUSD",1747505420078,4.04225647,2473.9,2473.7,0.47990804]
["bitfinex","ETHUSD",1747505420279,4.83541733,2474.2,2473.4,8.077]
["bitfinex","ETHUSD",1747505420443,4.04266951,2473.7,2473.4,8.077]
["bitfinex","ETHUSD",1747505420656,8.1,2474.1,2473.4,0.9383208]
["bitfinex","ETHUSD",1747505420657,4.04220057,2473.9,2473.4,0.9383208]
["bitfinex","ETHUSD",1747505420861,8.1,2474.1,2473.3,8.077]
["bitfinex","ETHUSD",1747505420862,4.0430177,2473.4,2473.3,8.077]
["bitfinex","ETHUSD",1747505421783,4.04278916,2473.6,2473.3,8.077]
["bitfinex","ETHUSD",1747505422104,4.04231865,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1747505423201,4.04237927,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747505423903,4.04253058,2473.7,2473.5,8.077]
["bitfinex","ETHUSD",1747505424204,4.04334465,2473.2,2473.1,0.8326]
["bitfinex","ETHUSD",1747505425193,8.8868,2473.9,2473.1,1.21660063]
["bitfinex","ETHUSD",1747505425494,4.04334465,2473.2,2473.1,0.38400063]
["bitfinex","ETHUSD",1747505426195,12.04334465,2473.2,2473.1,0.38400063]
["bitfinex","ETHUSD",1747505426779,4.04392306,2472.9,2472.7,0.47990804]
["bitfinex","ETHUSD",1747505427168,4.0439987,2472.8,2472.7,0.47990804]
["bitfinex","ETHUSD",1747505427906,4.04376136,2473.0,2472.7,0.47990804]
["bitfinex","ETHUSD",1747505428069,4.04376136,2473.0,2472.7,1.31250804]
["bitfinex","ETHUSD",1747505428403,4.04376136,2473.0,2472.7,0.8326]
["bitfinex","ETHUSD",1747505428695,4.04376136,2473.0,2472.8,0.89096]
["bitfinex","ETHUSD",1747505428900,4.04383517,2472.9,2472.8,0.89096]
["bitfinex","ETHUSD",1747505429410,4.04416225,2472.7,2472.6,8.078]
["bitfinex","ETHUSD",1747505429703,4.04448938,2472.5,2472.4,8.078]
["bitfinex","ETHUSD",1747505431412,4.04448938,2472.5,2472.4,8.46277639]
["bitfinex","ETHUSD",1747505431930,4.04448938,2472.5,2472.4,0.38477639]
["bitfinex","ETHUSD",1747505432117,4.04423535,2472.7,2472.4,0.38477639]
["bitfinex","ETHUSD",1747505432282,4.04440249,2472.6,2472.4,0.38477639]
["bitfinex","ETHUSD",1747505432484,0.7698,2473.1,2472.4,2.97685403]
["bitfinex","ETHUSD",1747505432684,4.04390531,2472.9,2472.6,0.8326]
["bitfinex","ETHUSD",1747505432917,4.0437876,2473.0,2472.6,0.8326]
["bitfinex","ETHUSD",1747505433213,4.04403954,2472.8,2472.6,0.8326]
["bitfinex","ETHUSD",1747505433795,8.30711755,2473.5,2472.6,0.8326]
["bitfinex","ETHUSD",1747505433796,4.04310744,2473.4,2472.7,0.55]
["bitfinex","ETHUSD",1747505433992,4.04374107,2473.0,2472.8,8.079]
["bitfinex","ETHUSD",1747505434225,8.076,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1747505434725,4.0430177,2473.4,2472.8,8.079]
["bitfinex","ETHUSD",1747505434923,4.04398437,2472.9,2472.8,8.079]
["bitfinex","ETHUSD",1747505435087,4.04375951,2473.0,2472.8,8.079]
["bitfinex","ETHUSD",1747505435282,4.04383517,2472.9,2472.8,8.079]
["bitfinex","ETHUSD",1747505435488,4.04406976,2472.8,2472.7,8.079]
["bitfinex","ETHUSD",1747505435732,4.04367022,2473.1,2472.7,9.40232319]
["bitfinex","ETHUSD",1747505436229,4.0439987,2472.8,2472.7,8.46317239]
["bitfinex","ETHUSD",1747505436435,4.04393423,2472.9,2472.7,8.46317239]
["bitfinex","ETHUSD",1747505436981,4.0439987,2472.8,2472.7,8.46317239]
["bitfinex","ETHUSD",1747505437185,4.04396205,2472.9,2472.7,8.079]
["bitfinex","ETHUSD",1747505438012,4.04416225,2472.7,2472.4,2.59207764]
["bitfinex","ETHUSD",1747505438206,4.04424905,2472.7,2472.5,8.07]
["bitfinex","ETHUSD",1747505438394,4.0442513,2472.7,2472.6,8.07]
["bitfinex","ETHUSD",1747505438685,4.04386376,2472.9,2472.6,8.07]
["bitfinex","ETHUSD",1747505438886,4.04416225,2472.7,2472.6,8.07]
["bitfinex","ETHUSD",1747505439107,4.04444766,2472.6,2472.5,8.07]
["bitfinex","ETHUSD",1747505439824,4.04444766,2472.6,2472.3,18.77050804]
["bitfinex","ETHUSD",1747505439825,4.04465296,2472.4,2472.3,18.77050804]
["bitfinex","ETHUSD",1747505439998,4.04465296,2472.4,2472.3,0.47990804]
["bitfinex","ETHUSD",1747505440824,12.11465296,2472.4,2472.3,0.47990804]
["bitfinex","ETHUSD",1747505440989,4.04547109,2471.9,2471.8,8.07]
["bitfinex","ETHUSD",1747505441935,4.04563476,2471.8,2471.7,0.47990804]
["bitfinex","ETHUSD",1747505444227,4.04589581,2471.7,2471.4,8.071]
["bitfinex","ETHUSD",1747505444531,4.04604737,2471.6,2471.4,8.071]
["bitfinex","ETHUSD",1747505444914,4.04570489,2471.8,2471.4,8.071]
["bitfinex","ETHUSD",1747505445119,4.04494984,2472.3,2471.4,8.071]
["bitfinex","ETHUSD",1747505445120,8.053,2472.3,2471.4,22.8024331]
["bitfinex","ETHUSD",1747505445322,8.053,2472.3,2471.8,4.0455526]
["bitfinex","ETHUSD",1747505445494,8.053,2472.3,2471.9,12.15782482]
["bitfinex","ETHUSD",1747505445700,8.053,2472.3,2472.0,1.99298248]
["bitfinex","ETHUSD",1747505445923,4.044919,2472.3,2472.0,1.99298248]
["bitfinex","ETHUSD",1747505446112,4.04460238,2472.5,2472.0,6.03825899]
["bitfinex","ETHUSD",1747505446631,4.04465717,2472.4,2472.0,1.99298248]
["bitfinex","ETHUSD",1747505446930,4.04439221,2472.6,2472.0,1.99298248]
["bitfinex","ETHUSD",1747505447235,8.056,2472.7,2472.1,4.04511476]
["bitfinex","ETHUSD",1747505447409,4.04408773,2472.8,2472.3,4.04474541]
["bitfinex","ETHUSD",1747505447603,6.29019774,2473.1,2472.6,4.04421237]
["bitfinex","ETHUSD",1747505447800,4.04285632,2473.5,2473.0,4.04358838]
["bitfinex","ETHUSD",1747505447801,4.04288107,2473.5,2473.0,4.04358838]
["bitfinex","ETHUSD",1747505448018,8.8383,2473.7,2473.1,8.072]
["bitfinex","ETHUSD",1747505448332,0.7743,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1747505448533,4.04260341,2473.7,2473.1,8.072]
["bitfinex","ETHUSD",1747505448831,8.8373,2474.0,2473.2,0.55]
["bitfinex","ETHUSD",1747505449034,4.04191166,2474.1,2473.5,4.04270953]
["bitfinex","ETHUSD",1747505449348,4.04228224,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1747505449500,4.04199804,2474.1,2473.5,12.68857812]
["bitfinex","ETHUSD",1747505449704,4.04199804,2474.1,2473.6,12.114677]
["bitfinex","ETHUSD",1747505450027,4.04199804,2474.1,2473.6,4.042677]
["bitfinex","ETHUSD",1747505450232,4.04199804,2474.1,2473.7,8.45580714]
["bitfinex","ETHUSD",1747505450782,4.04199804,2474.1,2473.7,0.38380714]
["bitfinex","ETHUSD",1747505450904,4.04199804,2474.1,2473.8,8.072]
["bitfinex","ETHUSD",1747505451104,4.04199804,2474.1,2473.7,0.38380714]
["bitfinex","ETHUSD",1747505451404,4.04199804,2474.1,2473.8,8.07]
["bitfinex","ETHUSD",1747505451601,8.7763,2474.7,2473.9,1.60598071]
["bitfinex","ETHUSD",1747505451903,4.04124293,2474.5,2473.9,8.8306]
["bitfinex","ETHUSD",1747505452138,4.04122044,2474.5,2473.9,8.8306]
["bitfinex","ETHUSD",1747505452336,8.066,2474.9,2474.0,4.63230294]
["bitfinex","ETHUSD",1747505452634,4.04106991,2474.6,2474.1,4.04181202]
["bitfinex","ETHUSD",1747505452836,4.04106991,2474.6,2474.2,0.4591812]
["bitfinex","ETHUSD",1747505454065,4.04094994,2474.7,2474.2,4.50088846]
["bitfinex","ETHUSD",1747505454414,4.04106998,2474.6,2474.2,0.4591812]
["bitfinex","ETHUSD",1747505455241,4.04090988,2474.7,2474.2,0.4591812]
["bitfinex","ETHUSD",1747505455242,4.04124571,2474.5,2474.2,0.4591812]
["bitfinex","ETHUSD",1747505455537,4.04090988,2474.7,2473.9,12.87275094]
["bitfinex","ETHUSD",1747505455538,4.04180655,2474.2,2473.9,0.7606]
["bitfinex","ETHUSD",1747505455740,0.7944,2474.5,2474.2,8.069]
["bitfinex","ETHUSD",1747505456040,4.0415471,2474.3,2474.2,8.069]
["bitfinex","ETHUSD",1747505456244,4.0415471,2474.3,2473.9,0.7606]
["bitfinex","ETHUSD",1747505456245,4.04184687,2474.2,2474.1,8.069]
["bitfinex","ETHUSD",1747505457719,8.7944,2474.8,2474.2,4.04171045]
["bitfinex","ETHUSD",1747505457919,4.0404318,2475.0,2474.5,4.04114613]
["bitfinex","ETHUSD",1747505458247,8.0,2475.3,2474.6,8.068]
["bitfinex","ETHUSD",1747505458422,16.056,2475.3,2474.6,12.10905699]
["bitfinex","ETHUSD",1747505458625,4.0399033,2475.4,2474.9,4.04047048]
["bitfinex","ETHUSD",1747505458942,4.0399033,2475.4,2475.0,0.8107]
["bitfinex","ETHUSD",1747505459147,4.03985974,2475.4,2475.1,8.068]
["bitfinex","ETHUSD",1747505459812,4.03933224,2475.7,2475.1,8.068]
["bitfinex","ETHUSD",1747505460016,4.04037627,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1747505460246,4.04002526,2475.3,2474.9,8.066]
["bitfinex","ETHUSD",1747505460451,4.04008854,2475.2,2474.9,8.066]
["bitfinex","ETHUSD",1747505460609,4.04033335,2475.1,2474.9,8.066]
["bitfinex","ETHUSD",1747505461145,4.04033335,2475.1,2474.8,1.53047254]
["bitfinex","ETHUSD",1747505461350,4.03983886,2475.4,2474.7,0.8107]
["bitfinex","ETHUSD",1747505461552,0.7944,2475.5,2474.1,9.36286804]
["bitfinex","ETHUSD",1747505461553,4.04122044,2474.5,2474.4,8.8767]
["bitfinex","ETHUSD",1747505461715,0.7944,2474.9,2474.3,8.066]
["bitfinex","ETHUSD",1747505461912,4.04096707,2474.7,2474.3,8.066]
["bitfinex","ETHUSD",1747505462226,4.04096707,2474.7,2474.4,1.21076968]
["bitfinex","ETHUSD",1747505462755,4.04042362,2475.0,2474.3,8.066]
["bitfinex","ETHUSD",1747505462951,4.04138376,2474.4,2474.3,8.066]
["bitfinex","ETHUSD",1747505463248,0.7944,2474.9,2474.1,1.36286804]
["bitfinex","ETHUSD",1747505463448,4.04166883,2474.3,2474.0,25.523]
["bitfinex","ETHUSD",1747505463747,4.0411222,2474.6,2474.2,0.8028]
["bitfinex","ETHUSD",1747505464045,4.04124946,2474.5,2474.3,8.065]
["bitfinex","ETHUSD",1747505464412,4.04124946,2474.5,2474.4,8.065]
["bitfinex","ETHUSD",1747505464817,4.04073056,2474.8,2474.0,17.458]
["bitfinex","ETHUSD",1747505465050,4.04171045,2474.2,2474.1,8.065]
["bitfinex","ETHUSD",1747505465556,4.04187381,2474.1,2474.0,17.458]
["bitfinex","ETHUSD",1747505465765,4.04211752,2474.0,2473.8,8.065]
["bitfinex","ETHUSD",1747505465975,4.04211752,2474.0,2473.8,8.95178]
["bitfinex","ETHUSD",1747505466479,4.04189584,2474.1,2473.8,8.95178]
["bitfinex","ETHUSD",1747505466680,4.04220057,2473.9,2473.8,8.95178]
["bitfinex","ETHUSD",1747505466882,4.04238214,2473.8,2473.6,0.8028]
["bitfinex","ETHUSD",1747505467105,4.0430177,2473.4,2473.3,25.518]
["bitfinex","ETHUSD",1747505467461,4.0430177,2473.4,2473.3,17.453]
["bitfinex","ETHUSD",1747505467779,12.12226019,2473.9,2473.3,19.1983]
["bitfinex","ETHUSD",1747505467780,8.08,2473.9,2473.3,19.1983]
["bitfinex","ETHUSD",1747505467946,4.04270928,2473.6,2473.4,0.8028]
["bitfinex","ETHUSD",1747505468274,4.04285425,2473.5,2473.4,0.8028]
["bitfinex","ETHUSD",1747505468572,4.04285425,2473.5,2473.4,8.086]
["bitfinex","ETHUSD",1747505469073,4.04285425,2473.5,2473.3,19.1983]
["bitfinex","ETHUSD",1747505469074,4.0430177,2473.4,2473.3,19.1983]
["bitfinex","ETHUSD",1747505469375,0.7717,2474.0,2473.4,4.04300609]
["bitfinex","ETHUSD",1747505469542,4.04261156,2473.7,2473.3,17.453]
["bitfinex","ETHUSD",1747505469742,4.04261156,2473.7,2473.4,8.087]
["bitfinex","ETHUSD",1747505471055,4.04298244,2473.5,2473.3,25.54]
["bitfinex","ETHUSD",1747505471262,4.0429851,2473.5,2473.3,25.54]
["bitfinex","ETHUSD",1747505471591,4.0430177,2473.4,2473.3,25.54]
["bitfinex","ETHUSD",1747505471743,4.0430177,2473.4,2472.9,0.7663]
["bitfinex","ETHUSD",1747505471946,4.04354205,2473.1,2473.0,8.97233]
["bitfinex","ETHUSD",1747505472255,4.04350814,2473.1,2473.0,8.087]
["bitfinex","ETHUSD",1747505472674,4.0441017,2472.8,2472.6,17.455]
["bitfinex","ETHUSD",1747505472846,4.0441017,2472.8,2472.6,25.542]
["bitfinex","ETHUSD",1747505472847,4.04416225,2472.7,2472.6,25.542]
["bitfinex","ETHUSD",1747505473481,4.04416225,2472.7,2472.6,17.455]
["bitfinex","ETHUSD",1747505473681,4.04408905,2472.8,2472.6,17.455]
["bitfinex","ETHUSD",1747505473842,4.04410949,2472.8,2472.6,17.455]
["bitfinex","ETHUSD",1747505474774,4.04416225,2472.7,2472.6,17.455]
["bitfinex","ETHUSD",1747505475494,0.8231,2473.3,2472.6,19.91637778]
["bitfinex","ETHUSD",1747505475790,0.8231,2473.3,2472.7,0.7547]
["bitfinex","ETHUSD",1747505475791,4.04368052,2473.0,2472.7,0.7547]
["bitfinex","ETHUSD",1747505475950,4.86575639,2473.7,2472.8,0.55]
["bitfinex","ETHUSD",1747505476152,8.091,2473.8,2473.5,4.04284197]
["bitfinex","ETHUSD",1747505476351,0.8231,2474.5,2473.6,0.0404272]
["bitfinex","ETHUSD",1747505476581,4.04089384,2474.7,2474.0,4.04203337]
["bitfinex","ETHUSD",1747505476888,4.0411322,2474.6,2474.1,8.12841457]
["bitfinex","ETHUSD",1747505477089,4.04124705,2474.5,2474.1,8.088]
["bitfinex","ETHUSD",1747505477301,4.04093029,2474.7,2474.2,4.04170162]
["bitfinex","ETHUSD",1747505477501,4.04106501,2474.6,2474.3,0.7547]
["bitfinex","ETHUSD",1747505477807,12.86335472,2475.1,2474.3,0.7547]
["bitfinex","ETHUSD",1747505477808,0.8231,2475.1,2474.4,0.04041266]
["bitfinex","ETHUSD",1747505477961,0.8231,2475.1,2474.5,8.087]
["bitfinex","ETHUSD",1747505477962,4.04112535,2474.6,2474.5,8.087]
["bitfinex","ETHUSD",1747505478155,4.85735799,2475.1,2474.5,8.087]
["bitfinex","ETHUSD",1747505478389,4.04058429,2474.9,2474.5,8.087]
["bitfinex","ETHUSD",1747505478585,4.04020367,2475.2,2474.6,1.76283727]
["bitfinex","ETHUSD",1747505478806,4.04074886,2474.8,2474.7,8.087]
["bitfinex","ETHUSD",1747505478957,4.04050687,2475.0,2474.7,8.087]
["bitfinex","ETHUSD",1747505479160,4.04031661,2475.1,2474.7,8.087]
["bitfinex","ETHUSD",1747505480401,4.03975115,2475.4,2474.7,8.087]
["bitfinex","ETHUSD",1747505480562,4.04011623,2475.2,2474.8,0.97038594]
["bitfinex","ETHUSD",1747505480761,4.04011623,2475.2,2474.8,0.92998373]
["bitfinex","ETHUSD",1747505481885,4.04049378,2475.0,2474.8,0.92998373]
["bitfinex","ETHUSD",1747505482093,8.7908,2475.6,2474.9,8.086]
["bitfinex","ETHUSD",1747505482278,4.04003159,2475.3,2474.9,8.086]
["bitfinex","ETHUSD",1747505483069,4.04008407,2475.2,2474.9,8.086]
["bitfinex","ETHUSD",1747505483695,8.124,2475.6,2475.2,4.04007734]
["bitfinex","ETHUSD",1747505483878,8.0,2475.7,2475.1,4.04024079]
["bitfinex","ETHUSD",1747505484082,4.03947207,2475.6,2475.1,1.69586505]
["bitfinex","ETHUSD",1747505484400,4.03934606,2475.7,2475.1,5.73596016]
["bitfinex","ETHUSD",1747505484599,4.0392064,2475.8,2475.3,4.03989902]
["bitfinex","ETHUSD",1747505484812,4.03854347,2476.2,2475.5,4.79097593]
["bitfinex","ETHUSD",1747505485012,0.6667,2476.3,2475.6,0.59038906]
["bitfinex","ETHUSD",1747505485176,0.6667,2476.3,2475.6,0.55]
["bitfinex","ETHUSD",1747505485370,0.6667,2476.3,2475.7,8.085]
["bitfinex","ETHUSD",1747505485598,4.03864061,2476.1,2475.6,4.58933881]
["bitfinex","ETHUSD",1747505485807,4.03880455,2476.0,2475.7,8.085]
["bitfinex","ETHUSD",1747505486177,4.03904593,2475.9,2475.6,0.93805232]
["bitfinex","ETHUSD",1747505486488,4.03904593,2475.9,2475.7,8.085]
["bitfinex","ETHUSD",1747505487086,4.03909847,2475.8,2475.7,8.085]
["bitfinex","ETHUSD",1747505487319,4.03942478,2475.6,2475.5,8.084]
["bitfinex","ETHUSD",1747505488173,4.03975115,2475.4,2475.3,17.452]
["bitfinex","ETHUSD",1747505488378,4.04024079,2475.1,2475.0,0.47990804]
["bitfinex","ETHUSD",1747505490835,4.04058473,2474.9,2474.7,8.084]
["bitfinex","ETHUSD",1747505491037,4.04096745,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1747505491235,4.04096745,2474.7,2474.6,8.084]
["bitfinex","ETHUSD",1747505491383,4.04007756,2475.2,2474.3,17.449]
["bitfinex","ETHUSD",1747505491582,12.18195034,2475.3,2474.6,8.084]
["bitfinex","ETHUSD",1747505491583,4.04089384,2474.7,2474.6,8.084]
["bitfinex","ETHUSD",1747505492626,0.8226,2475.1,2474.5,8.084]
["bitfinex","ETHUSD",1747505492922,4.0407357,2474.8,2474.5,8.084]
["bitfinex","ETHUSD",1747505493295,4.04043437,2475.0,2474.5,12.12512887]
["bitfinex","ETHUSD",1747505493495,8.132,2475.1,2474.6,0.7515]
["bitfinex","ETHUSD",1747505493698,4.04056857,2474.9,2474.6,0.7515]
["bitfinex","ETHUSD",1747505493896,4.04056857,2474.9,2474.6,2.03917975]
["bitfinex","ETHUSD",1747505494099,8.132,2475.1,2474.6,2.03917975]
["bitfinex","ETHUSD",1747505494409,4.04045013,2475.0,2474.6,0.7515]
["bitfinex","ETHUSD",1747505494618,4.04070987,2474.9,2474.6,0.7515]
["bitfinex","ETHUSD",1747505494993,4.04089384,2474.7,2474.6,0.7515]
["bitfinex","ETHUSD",1747505495506,4.04138376,2474.4,2474.3,17.449]
["bitfinex","ETHUSD",1747505495833,4.04138376,2474.4,2474.3,25.533]
["bitfinex","ETHUSD",1747505497828,4.04130599,2474.5,2474.3,28.0863]
["bitfinex","ETHUSD",1747505498040,8.112,2475.1,2474.8,4.04072823]
["bitfinex","ETHUSD",1747505498238,4.03981966,2475.4,2474.9,8.124]
["bitfinex","ETHUSD",1747505498239,0.8226,2475.3,2474.9,8.124]
["bitfinex","ETHUSD",1747505498395,4.04040404,2475.0,2474.5,4.04114692]
["bitfinex","ETHUSD",1747505498601,4.03999127,2475.3,2474.6,12.70645742]
["bitfinex","ETHUSD",1747505498818,4.03960501,2475.5,2474.9,4.04044784]
["bitfinex","ETHUSD",1747505499155,8.133,2476.0,2475.0,0.04039936]
["bitfinex","ETHUSD",1747505499346,4.03885806,2476.0,2475.5,4.03958638]
["bitfinex","ETHUSD",1747505499655,4.03894395,2475.9,2475.6,8.124]
["bitfinex","ETHUSD",1747505499815,4.03877492,2476.0,2475.6,9.3403658]
["bitfinex","ETHUSD",1747505500020,1.4255,2476.3,2475.6,9.3403658]
["bitfinex","ETHUSD",1747505500225,4.03888807,2476.0,2475.7,0.821]
["bitfinex","ETHUSD",1747505500534,4.03865109,2476.1,2475.7,0.821]
["bitfinex","ETHUSD",1747505500741,4.03889827,2476.0,2475.7,0.821]
["bitfinex","ETHUSD",1747505500900,4.03889827,2476.0,2475.8,1.01613658]
["bitfinex","ETHUSD",1747505501101,4.03950204,2475.6,2475.3,25.573]
["bitfinex","ETHUSD",1747505501308,4.03929712,2475.7,2475.3,25.573]
["bitfinex","ETHUSD",1747505501512,4.03957075,2475.6,2475.4,8.124]
["bitfinex","ETHUSD",1747505501841,4.03957075,2475.6,2475.4,8.11291298]
["bitfinex","ETHUSD",1747505502348,4.04040404,2475.0,2474.9,0.47990804]
["bitfinex","ETHUSD",1747505502637,4.04040404,2475.0,2474.7,1.46361153]
["bitfinex","ETHUSD",1747505502638,4.04073056,2474.8,2474.7,0.47990804]
["bitfinex","ETHUSD",1747505503398,12.04073056,2474.8,2474.7,0.47990804]
["bitfinex","ETHUSD",1747505503599,12.79953056,2474.8,2474.7,0.47990804]
["bitfinex","ETHUSD",1747505505338,12.79953056,2474.8,2474.0,8.123]
["bitfinex","ETHUSD",1747505505339,12.04105714,2474.6,2474.0,8.123]
["bitfinex","ETHUSD",1747505505503,4.04147382,2474.4,2474.0,10.7621]
["bitfinex","ETHUSD",1747505505839,4.04131076,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1747505506034,4.04107543,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1747505506205,4.041408,2474.4,2474.2,1.13121]
["bitfinex","ETHUSD",1747505507003,4.0415471,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747505507201,4.0415471,2474.3,2474.2,8.124]
["bitfinex","ETHUSD",1747505507837,4.04107524,2474.6,2474.2,8.124]
["bitfinex","ETHUSD",1747505508003,4.0415471,2474.3,2474.2,8.124]
["bitfinex","ETHUSD",1747505509133,4.04190532,2474.1,2473.6,0.47990804]
["bitfinex","ETHUSD",1747505509314,4.04252738,2473.7,2473.6,0.47990804]
["bitfinex","ETHUSD",1747505510327,16.86373781,2473.7,2473.6,0.47990804]
["bitfinex","ETHUSD",1747505511224,16.86373781,2473.7,2472.7,8.125]
["bitfinex","ETHUSD",1747505511225,4.0439987,2472.8,2472.7,8.125]
["bitfinex","ETHUSD",1747505511428,4.04346569,2473.2,2472.4,0.8249]
["bitfinex","ETHUSD",1747505511429,4.04448938,2472.5,2472.4,0.8249]
["bitfinex","ETHUSD",1747505511618,4.04376887,2473.0,2472.4,8.9509]
["bitfinex","ETHUSD",1747505511939,4.04432581,2472.6,2472.5,0.89509]
["bitfinex","ETHUSD",1747505512109,4.04425356,2472.7,2472.4,8.126]
["bitfinex","ETHUSD",1747505512309,4.04433109,2472.6,2472.4,8.126]
["bitfinex","ETHUSD",1747505512625,4.04448938,2472.5,2472.4,8.126]
["bitfinex","ETHUSD",1747505512833,4.04482811,2472.3,2472.1,18.2759]
["bitfinex","ETHUSD",1747505513003,4.04482811,2472.3,2472.2,8.126]
["bitfinex","ETHUSD",1747505513541,4.04498017,2472.2,2472.1,25.577]
["bitfinex","ETHUSD",1747505513741,4.04439464,2472.6,2471.7,8.126]
["bitfinex","ETHUSD",1747505513742,8.0,2472.4,2471.7,8.126]
["bitfinex","ETHUSD",1747505513922,4.04541809,2472.0,2471.7,8.126]
["bitfinex","ETHUSD",1747505514544,4.04509211,2472.2,2471.7,8.126]
["bitfinex","ETHUSD",1747505514705,8.0,2472.8,2471.8,0.55]
["bitfinex","ETHUSD",1747505514906,12.24417325,2472.7,2472.0,4.59523034]
["bitfinex","ETHUSD",1747505515307,4.0445232,2472.5,2472.0,4.59523034]
["bitfinex","ETHUSD",1747505515739,4.0445232,2472.5,2472.1,0.7677]
["bitfinex","ETHUSD",1747505516041,4.0437374,2473.0,2472.3,0.55]
["bitfinex","ETHUSD",1747505516243,4.0437374,2473.0,2472.2,8.128]
["bitfinex","ETHUSD",1747505516244,4.04415287,2472.8,2472.4,0.8678]
["bitfinex","ETHUSD",1747505516537,4.04452641,2472.5,2472.4,8.128]
["bitfinex","ETHUSD",1747505516737,4.04424738,2472.7,2472.4,8.128]
["bitfinex","ETHUSD",1747505517247,4.04411922,2472.8,2472.4,8.128]
["bitfinex","ETHUSD",1747505517429,4.04367165,2473.0,2472.4,8.128]
["bitfinex","ETHUSD",1747505517625,4.04447732,2472.6,2472.4,8.128]
["bitfinex","ETHUSD",1747505517938,4.04481656,2472.3,2472.2,17.458]
["bitfinex","ETHUSD",1747505518132,4.04473795,2472.4,2472.2,25.587]
["bitfinex","ETHUSD",1747505518704,4.04481656,2472.3,2472.2,25.587]
["bitfinex","ETHUSD",1747505518962,4.04474188,2472.4,2472.2,25.587]
["bitfinex","ETHUSD",1747505519249,4.04481656,2472.3,2472.2,25.587]
["bitfinex","ETHUSD",1747505519411,4.04547109,2471.9,2471.7,8.129]
["bitfinex","ETHUSD",1747505520645,4.04538166,2472.0,2471.7,8.129]
["bitfinex","ETHUSD",1747505521050,4.04549216,2471.9,2471.7,8.129]
["bitfinex","ETHUSD",1747505521344,4.04537095,2472.0,2471.7,8.129]
["bitfinex","ETHUSD",1747505522250,6.74441241,2472.6,2471.7,12.17478338]
["bitfinex","ETHUSD",1747505522451,5.93341241,2472.6,2471.9,0.8303]
["bitfinex","ETHUSD",1747505522608,4.04468152,2472.4,2471.9,4.87568659]
["bitfinex","ETHUSD",1747505522813,9.97780707,2472.6,2471.9,8.13]
["bitfinex","ETHUSD",1747505522814,8.0,2472.5,2471.9,8.13]
["bitfinex","ETHUSD",1747505523024,4.04497855,2472.3,2471.9,8.13]
["bitfinex","ETHUSD",1747505523228,4.04502419,2472.2,2471.9,8.13]
["bitfinex","ETHUSD",1747505523428,4.0445556,2472.5,2471.9,8.13]
["bitfinex","ETHUSD",1747505523630,4.04506931,2472.2,2471.9,8.13]
["bitfinex","ETHUSD",1747505523951,4.04518024,2472.1,2471.9,8.13]
["bitfinex","ETHUSD",1747505524118,4.04476023,2472.4,2471.9,8.13]
["bitfinex","ETHUSD",1747505524443,4.04596212,2471.6,2471.5,18.2903]
["bitfinex","ETHUSD",1747505524634,4.04574439,2471.8,2471.5,25.591]
["bitfinex","ETHUSD",1747505525048,4.04563476,2471.8,2471.3,8.131]
["bitfinex","ETHUSD",1747505525248,4.04636322,2471.4,2470.9,4.81267965]
["bitfinex","ETHUSD",1747505525434,4.04587055,2471.7,2471.0,12.17791957]
["bitfinex","ETHUSD",1747505525744,4.04603509,2471.6,2471.1,4.04675288]
["bitfinex","ETHUSD",1747505525973,4.04603509,2471.6,2471.0,8.131]
["bitfinex","ETHUSD",1747505526724,4.04603509,2471.6,2471.1,4.04677953]
["bitfinex","ETHUSD",1747505526948,4.04586661,2471.7,2471.0,8.131]
["bitfinex","ETHUSD",1747505527144,9.97845879,2472.2,2471.7,4.04572366]
["bitfinex","ETHUSD",1747505527348,5.38197237,2472.7,2471.8,25.63945656]
["bitfinex","ETHUSD",1747505527551,4.60517237,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1747505527849,4.60517237,2472.7,2472.6,8.132]
["bitfinex","ETHUSD",1747505528156,4.04444284,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1747505528315,4.04510909,2472.2,2472.0,8.199]
["bitfinex","ETHUSD",1747505528512,4.60517237,2472.7,2472.0,8.199]
["bitfinex","ETHUSD",1747505528711,12.81717237,2472.7,2472.0,8.199]
["bitfinex","ETHUSD",1747505528966,4.04441449,2472.6,2472.1,4.04505043]
["bitfinex","ETHUSD",1747505529254,4.04453735,2472.5,2472.0,8.199]
["bitfinex","ETHUSD",1747505529457,4.04465296,2472.4,2472.0,8.199]
["bitfinex","ETHUSD",1747505529642,4.0448198,2472.3,2472.0,8.199]
["bitfinex","ETHUSD",1747505530060,12.81717237,2472.7,2472.0,12.24429748]
["bitfinex","ETHUSD",1747505530246,4.60517237,2472.7,2472.4,4.04455256]
["bitfinex","ETHUSD",1747505530451,4.60517237,2472.7,2472.5,8.199]
["bitfinex","ETHUSD",1747505530648,4.60517237,2472.7,2472.5,12.2434868]
["bitfinex","ETHUSD",1747505530852,12.25157281,2473.1,2472.6,4.80992581]
["bitfinex","ETHUSD",1747505531034,4.04372154,2473.0,2472.6,0.7656]
["bitfinex","ETHUSD",1747505531238,12.25159541,2473.1,2472.6,0.7656]
["bitfinex","ETHUSD",1747505531498,4.0439294,2472.9,2472.5,8.199]
["bitfinex","ETHUSD",1747505531837,4.04367165,2473.0,2472.5,8.199]
["bitfinex","ETHUSD",1747505531838,4.04432581,2472.6,2472.5,8.199]
["bitfinex","ETHUSD",1747505532034,4.04451898,2472.5,2472.4,8.199]
["bitfinex","ETHUSD",1747505532264,4.04406747,2472.8,2472.4,8.199]
["bitfinex","ETHUSD",1747505532474,4.0439032,2472.9,2472.4,12.24362415]
["bitfinex","ETHUSD",1747505532638,8.208,2473.1,2472.6,4.04422465]
["bitfinex","ETHUSD",1747505532838,8.208,2473.1,2472.7,4.0441054]
["bitfinex","ETHUSD",1747505533095,8.208,2473.1,2472.6,4.08465399]
["bitfinex","ETHUSD",1747505533377,8.214,2473.3,2472.7,4.59407104]
["bitfinex","ETHUSD",1747505533537,4.04259173,2473.7,2472.6,0.55]
["bitfinex","ETHUSD",1747505533738,12.25355097,2473.7,2473.2,0.7656]
["bitfinex","ETHUSD",1747505534034,8.211,2473.7,2473.2,8.9646]
["bitfinex","ETHUSD",1747505534239,0.7768,2474.2,2473.3,0.55]
["bitfinex","ETHUSD",1747505534474,4.04187381,2474.1,2473.5,4.04271512]
["bitfinex","ETHUSD",1747505534778,4.04141314,2474.4,2473.9,4.04212565]
["bitfinex","ETHUSD",1747505535073,4.04141314,2474.4,2474.0,8.199]
["bitfinex","ETHUSD",1747505535271,4.04158154,2474.3,2474.0,8.199]
["bitfinex","ETHUSD",1747505535836,4.04236397,2473.8,2472.8,0.64261153]
["bitfinex","ETHUSD",1747505536040,4.04236397,2473.8,2473.1,8.198]
["bitfinex","ETHUSD",1747505536041,12.27142851,2473.8,2473.1,8.198]
["bitfinex","ETHUSD",1747505536290,8.229,2473.8,2473.1,8.198]
["bitfinex","ETHUSD",1747505536468,4.04316758,2473.4,2473.1,8.198]
["bitfinex","ETHUSD",1747505536792,4.04334465,2473.2,2473.1,8.198]
["bitfinex","ETHUSD",1747505537173,8.0,2473.5,2472.8,17.464]
["bitfinex","ETHUSD",1747505537476,4.04367165,2473.0,2472.9,8.198]
["bitfinex","ETHUSD",1747505540176,4.04273363,2473.6,2473.3,8.198]
["bitfinex","ETHUSD",1747505540360,4.04287825,2473.5,2473.3,8.198]
["bitfinex","ETHUSD",1747505541209,4.04277522,2473.6,2473.3,8.198]
["bitfinex","ETHUSD",1747505541531,4.04244387,2473.8,2473.4,0.38390403]
["bitfinex","ETHUSD",1747505541819,4.04269081,2473.6,2473.4,0.38390403]
["bitfinex","ETHUSD",1747505541969,12.27709018,2474.0,2473.4,0.38390403]
["bitfinex","ETHUSD",1747505542164,4.04276558,2473.6,2473.4,0.38390403]
["bitfinex","ETHUSD",1747505542409,4.04276558,2473.6,2473.4,8.58090403]
["bitfinex","ETHUSD",1747505542771,4.04285425,2473.5,2473.4,8.58090403]
["bitfinex","ETHUSD",1747505542973,4.04285425,2473.5,2473.4,8.197]
["bitfinex","ETHUSD",1747505543203,4.04272151,2473.6,2473.0,0.47990804]
["bitfinex","ETHUSD",1747505543500,4.04350814,2473.1,2473.0,0.47990804]
["bitfinex","ETHUSD",1747505543703,12.04350814,2473.1,2473.0,0.47990804]
["bitfinex","ETHUSD",1747505544001,12.82030814,2473.1,2473.0,0.47990804]
["bitfinex","ETHUSD",1747505545067,21.05030814,2473.1,2473.0,0.47990804]
["bitfinex","ETHUSD",1747505545274,0.7768,2473.4,2472.5,8.197]
["bitfinex","ETHUSD",1747505545608,4.04276619,2473.6,2473.1,4.04349289]
["bitfinex","ETHUSD",1747505545770,0.7768,2474.0,2473.3,0.7656]
["bitfinex","ETHUSD",1747505546101,4.04220996,2473.9,2473.4,4.04292924]
["bitfinex","ETHUSD",1747505546302,4.04220996,2473.9,2473.3,0.7656]
["bitfinex","ETHUSD",1747505546303,4.04283369,2473.6,2473.3,0.7656]
["bitfinex","ETHUSD",1747505546503,4.04208995,2474.0,2473.4,0.38378483]
["bitfinex","ETHUSD",1747505546712,4.04278191,2473.6,2473.4,0.38378483]
["bitfinex","ETHUSD",1747505546915,4.04285425,2473.5,2473.4,0.38378483]
["bitfinex","ETHUSD",1747505548168,4.04367165,2473.0,2472.9,17.461]
["bitfinex","ETHUSD",1747505548405,4.04383517,2472.9,2472.6,0.47990804]
["bitfinex","ETHUSD",1747505548715,4.04383517,2472.9,2472.7,8.196]
["bitfinex","ETHUSD",1747505548893,8.257,2473.5,2472.8,4.91143981]
["bitfinex","ETHUSD",1747505549098,4.04312496,2473.4,2472.9,4.04374996]
["bitfinex","ETHUSD",1747505549404,8.257,2473.6,2472.8,0.8675908]
["bitfinex","ETHUSD",1747505549405,4.04337925,2473.2,2472.8,0.8675908]
["bitfinex","ETHUSD",1747505549593,8.257,2473.6,2472.9,8.196]
["bitfinex","ETHUSD",1747505549594,4.04358006,2473.1,2472.9,8.196]
["bitfinex","ETHUSD",1747505549803,4.04358006,2473.1,2472.9,8.58007275]
["bitfinex","ETHUSD",1747505550507,4.04367165,2473.0,2472.9,0.38407275]
["bitfinex","ETHUSD",1747505550671,4.04367165,2473.0,2472.7,8.196]
["bitfinex","ETHUSD",1747505550871,4.0439987,2472.8,2472.7,8.196]
["bitfinex","ETHUSD",1747505551273,4.04431873,2472.7,2472.5,0.47990804]
["bitfinex","ETHUSD",1747505551480,12.30832581,2472.6,2472.5,0.47990804]
["bitfinex","ETHUSD",1747505551797,21.08542581,2472.6,2472.5,0.47990804]
["bitfinex","ETHUSD",1747505552889,4.04465296,2472.4,2472.3,0.64261153]
["bitfinex","ETHUSD",1747505553095,4.04465296,2472.4,2471.8,8.196]
["bitfinex","ETHUSD",1747505553096,4.0454345,2472.0,2471.8,8.196]
["bitfinex","ETHUSD",1747505553282,4.04547109,2471.9,2471.8,8.196]
["bitfinex","ETHUSD",1747505553883,12.30289625,2472.3,2471.8,12.24161832]
["bitfinex","ETHUSD",1747505554113,4.04500384,2472.2,2471.8,8.196]
["bitfinex","ETHUSD",1747505554304,4.04500384,2472.2,2471.8,9.90726571]
["bitfinex","ETHUSD",1747505554597,4.0443068,2472.7,2472.1,4.59502496]
["bitfinex","ETHUSD",1747505554783,4.04458737,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1747505555002,8.268,2473.1,2472.1,0.59044479]
["bitfinex","ETHUSD",1747505555201,4.04400949,2472.8,2472.3,4.04475628]
["bitfinex","ETHUSD",1747505555406,8.268,2473.1,2472.5,0.7781]
["bitfinex","ETHUSD",1747505555811,4.04408447,2472.8,2472.5,0.7781]
["bitfinex","ETHUSD",1747505555996,4.04350817,2473.1,2472.6,4.04421877]
["bitfinex","ETHUSD",1747505556192,8.278,2473.2,2472.5,0.7781]
["bitfinex","ETHUSD",1747505556486,4.04369024,2473.0,2472.5,4.82250087]
["bitfinex","ETHUSD",1747505556687,4.04384015,2472.9,2472.6,8.72069765]
["bitfinex","ETHUSD",1747505556913,8.278,2473.2,2472.7,0.3844428]
["bitfinex","ETHUSD",1747505557099,4.04361978,2473.1,2472.7,0.3844428]
["bitfinex","ETHUSD",1747505557295,0.7831,2473.5,2472.7,0.3844428]
["bitfinex","ETHUSD",1747505557617,4.0431722,2473.4,2472.9,4.82186312]
["bitfinex","ETHUSD",1747505557786,14.13141241,2474.1,2472.9,4.82186312]
["bitfinex","ETHUSD",1747505557787,4.0426791,2473.7,2473.1,4.04339569]
["bitfinex","ETHUSD",1747505557988,4.04318117,2473.3,2473.2,8.198]
["bitfinex","ETHUSD",1747505558222,4.04350814,2473.1,2472.9,0.7781]
["bitfinex","ETHUSD",1747505558525,4.0434043,2473.2,2473.0,8.273]
["bitfinex","ETHUSD",1747505559720,4.0434043,2473.2,2473.1,0.38493688]
["bitfinex","ETHUSD",1747505560089,18.80421671,2473.2,2473.1,0.38493688]
["bitfinex","ETHUSD",1747505560817,19.11063688,2473.2,2473.1,0.38493688]
["bitfinex","ETHUSD",1747505561002,35.65863688,2473.2,2473.1,0.38493688]
["bitfinex","ETHUSD",1747505561391,18.80421671,2473.2,2473.1,0.38493688]
["bitfinex","ETHUSD",1747505561603,27.07821671,2473.2,2473.1,0.38493688]
["bitfinex","ETHUSD",1747505561799,27.07821671,2473.2,2472.4,9.0744]
["bitfinex","ETHUSD",1747505561800,8.0,2473.1,2472.4,9.0744]
["bitfinex","ETHUSD",1747505561999,4.04388367,2472.9,2472.4,13.11895775]
["bitfinex","ETHUSD",1747505562326,4.04401561,2472.8,2472.4,9.0744]
["bitfinex","ETHUSD",1747505562621,19.07817852,2473.2,2472.4,9.0744]
["bitfinex","ETHUSD",1747505562813,4.04417633,2472.7,2472.4,10.03684]
["bitfinex","ETHUSD",1747505563016,4.04417633,2472.7,2472.5,0.38518066]
["bitfinex","ETHUSD",1747505563629,4.04432581,2472.6,2472.5,0.38518066]
["bitfinex","ETHUSD",1747505564633,4.04432581,2472.6,2472.1,0.7875]
["bitfinex","ETHUSD",1747505564812,4.04508799,2472.2,2472.0,8.274]
["bitfinex","ETHUSD",1747505565010,8.0,2472.7,2472.0,8.274]
["bitfinex","ETHUSD",1747505565208,4.04468474,2472.4,2472.0,9.2281408]
["bitfinex","ETHUSD",1747505565733,4.04469092,2472.4,2472.0,9.2281408]
["bitfinex","ETHUSD",1747505565940,4.04499403,2472.2,2472.0,9.2281408]
["bitfinex","ETHUSD",1747505566173,4.04490238,2472.3,2472.1,0.38555457]
["bitfinex","ETHUSD",1747505566521,8.272,2472.6,2472.3,0.7875]
["bitfinex","ETHUSD",1747505567318,4.04426856,2472.7,2472.3,0.7875]
["bitfinex","ETHUSD",1747505567531,8.261,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1747505567731,9.0645,2473.6,2472.8,0.7875]
["bitfinex","ETHUSD",1747505568030,4.04267017,2473.7,2473.0,0.55]
["bitfinex","ETHUSD",1747505568233,4.04273379,2473.6,2473.1,12.31741016]
["bitfinex","ETHUSD",1747505568546,8.276,2473.8,2473.4,0.7875]
["bitfinex","ETHUSD",1747505568920,4.04260091,2473.7,2473.4,0.7875]
["bitfinex","ETHUSD",1747505569123,2.19754256,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1747505569326,4.04216209,2474.0,2473.6,8.274]
["bitfinex","ETHUSD",1747505569540,4.04187381,2474.1,2473.6,8.274]
["bitfinex","ETHUSD",1747505569864,4.04187381,2474.1,2473.6,9.98871791]
["bitfinex","ETHUSD",1747505570048,4.04187381,2474.1,2473.6,14.03134769]
["bitfinex","ETHUSD",1747505570245,10.46854256,2474.2,2473.6,14.03134769]
["bitfinex","ETHUSD",1747505570246,10.46854256,2474.2,2473.7,0.38466469]
["bitfinex","ETHUSD",1747505570426,4.04213281,2474.0,2473.7,0.38466469]
["bitfinex","ETHUSD",1747505570625,2.19754256,2474.2,2473.7,0.38466469]
["bitfinex","ETHUSD",1747505570955,9.97493614,2474.4,2473.9,4.82967753]
["bitfinex","ETHUSD",1747505571177,9.97493614,2474.4,2473.9,0.7875]
["bitfinex","ETHUSD",1747505571643,4.04130645,2474.5,2474.0,4.04201584]
["bitfinex","ETHUSD",1747505571974,4.04171045,2474.2,2473.9,0.7875]
["bitfinex","ETHUSD",1747505572173,4.04147058,2474.4,2474.0,8.273]
["bitfinex","ETHUSD",1747505573857,8.0,2474.6,2474.0,8.273]
["bitfinex","ETHUSD",1747505574056,8.0,2474.6,2473.9,0.7875]
["bitfinex","ETHUSD",1747505574365,4.04125461,2474.5,2474.0,8.273]
["bitfinex","ETHUSD",1747505574576,4.04149196,2474.4,2474.0,8.273]
["bitfinex","ETHUSD",1747505574782,4.04174159,2474.2,2474.0,8.273]
["bitfinex","ETHUSD",1747505574989,4.04174159,2474.2,2473.9,0.7875]
["bitfinex","ETHUSD",1747505574990,8.0,2474.6,2473.9,9.0595]
["bitfinex","ETHUSD",1747505575166,4.04196989,2474.1,2473.9,8.272]
["bitfinex","ETHUSD",1747505575353,4.04182018,2474.2,2473.9,8.272]
["bitfinex","ETHUSD",1747505575550,4.04128196,2474.5,2473.9,8.272]
["bitfinex","ETHUSD",1747505575753,4.04195995,2474.1,2473.6,0.8246]
["bitfinex","ETHUSD",1747505575953,8.0,2474.6,2473.4,0.47990804]
["bitfinex","ETHUSD",1747505575954,4.04269081,2473.6,2473.4,0.47990804]
["bitfinex","ETHUSD",1747505576154,4.04285425,2473.5,2473.4,0.47990804]
["bitfinex","ETHUSD",1747505577480,4.04269497,2473.6,2473.2,17.465]
["bitfinex","ETHUSD",1747505577668,4.04269497,2473.6,2473.2,20.92986645]
["bitfinex","ETHUSD",1747505577867,8.257,2474.0,2473.6,4.04261678]
["bitfinex","ETHUSD",1747505578197,12.29912468,2474.0,2473.7,8.272]
["bitfinex","ETHUSD",1747505578485,4.04236397,2473.8,2473.7,8.272]
["bitfinex","ETHUSD",1747505578658,4.04229112,2473.9,2473.7,8.272]
["bitfinex","ETHUSD",1747505579489,4.0430177,2473.4,2473.3,9.0966]
["bitfinex","ETHUSD",1747505579992,4.0430177,2473.4,2473.3,8.272]
["bitfinex","ETHUSD",1747505580164,4.0429457,2473.5,2473.3,8.272]
["bitfinex","ETHUSD",1747505580375,5.93341241,2474.4,2473.4,0.55]
["bitfinex","ETHUSD",1747505580589,4.04179015,2474.2,2473.6,0.7699]
["bitfinex","ETHUSD",1747505580784,4.04193368,2474.1,2473.6,4.81253763]
["bitfinex","ETHUSD",1747505580988,5.93341241,2474.4,2473.7,8.271]
["bitfinex","ETHUSD",1747505581210,4.04219274,2474.0,2473.7,8.271]
["bitfinex","ETHUSD",1747505581396,0.8199,2474.0,2473.3,9.0409]
["bitfinex","ETHUSD",1747505581600,4.0429271,2473.5,2473.3,9.0409]
["bitfinex","ETHUSD",1747505581893,4.0430177,2473.4,2473.3,8.271]
["bitfinex","ETHUSD",1747505582105,4.0430177,2473.4,2473.2,17.465]
["bitfinex","ETHUSD",1747505582106,4.04312897,2473.4,2473.2,17.465]
["bitfinex","ETHUSD",1747505582302,4.0425932,2473.7,2473.2,18.26432424]
["bitfinex","ETHUSD",1747505582487,8.8199,2474.0,2473.3,0.04042794]
["bitfinex","ETHUSD",1747505582687,4.04318117,2473.3,2473.2,17.465]
["bitfinex","ETHUSD",1747505582891,4.04340971,2473.2,2473.0,0.7699]
["bitfinex","ETHUSD",1747505583086,4.0429659,2473.5,2473.0,13.08455759]
["bitfinex","ETHUSD",1747505583281,4.0429659,2473.5,2473.0,14.84540364]
["bitfinex","ETHUSD",1747505583483,8.0,2473.8,2473.0,10.80174605]
["bitfinex","ETHUSD",1747505583807,4.04383517,2472.9,2472.8,8.75090804]
["bitfinex","ETHUSD",1747505584316,4.04383517,2472.9,2472.8,0.47990804]
["bitfinex","ETHUSD",1747505585700,4.0451438,2472.1,2472.0,9.0653]
["bitfinex","ETHUSD",1747505585903,8.266,2472.6,2472.0,9.0653]
["bitfinex","ETHUSD",1747505586091,4.04491711,2472.3,2472.0,11.7657208]
["bitfinex","ETHUSD",1747505586481,4.04500217,2472.2,2472.0,11.7657208]
["bitfinex","ETHUSD",1747505586675,4.04500217,2472.2,2472.0,9.0653]
["bitfinex","ETHUSD",1747505586882,16.261,2472.7,2472.0,9.0653]
["bitfinex","ETHUSD",1747505587069,4.04492243,2472.3,2472.0,0.7943]
["bitfinex","ETHUSD",1747505587266,4.04492243,2472.3,2472.0,9.0663]
["bitfinex","ETHUSD",1747505588804,4.04469666,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1747505589127,4.04477091,2472.4,2472.0,9.0663]
["bitfinex","ETHUSD",1747505589306,16.56336072,2473.0,2472.0,9.0663]
["bitfinex","ETHUSD",1747505589620,4.0451438,2472.1,2472.0,8.272]
["bitfinex","ETHUSD",1747505589806,8.0,2472.4,2471.8,18.2261]
["bitfinex","ETHUSD",1747505589976,4.04563476,2471.8,2471.7,8.265]
["bitfinex","ETHUSD",1747505591285,4.04579843,2471.7,2471.6,0.47990804]
["bitfinex","ETHUSD",1747505591686,4.04579843,2471.7,2471.2,0.7671]
["bitfinex","ETHUSD",1747505592009,12.30641912,2472.0,2471.1,8.265]
["bitfinex","ETHUSD",1747505592010,4.04661702,2471.2,2471.1,8.265]
["bitfinex","ETHUSD",1747505592306,4.04634301,2471.4,2471.1,8.265]
["bitfinex","ETHUSD",1747505592618,20.30641912,2472.0,2470.9,0.47990804]
["bitfinex","ETHUSD",1747505592619,0.7526,2471.2,2470.9,0.47990804]
["bitfinex","ETHUSD",1747505592788,4.04694455,2471.0,2470.9,0.47990804]
["bitfinex","ETHUSD",1747505592988,4.04685248,2471.1,2470.9,0.47990804]
["bitfinex","ETHUSD",1747505593476,4.04694455,2471.0,2470.9,0.47990804]
["bitfinex","ETHUSD",1747505594081,4.04694455,2471.0,2470.7,8.266]
["bitfinex","ETHUSD",1747505594303,0.7673,2471.6,2471.1,4.04665631]
["bitfinex","ETHUSD",1747505594580,4.04603981,2471.6,2471.2,8.266]
["bitfinex","ETHUSD",1747505594912,4.04596511,2471.6,2471.2,8.266]
["bitfinex","ETHUSD",1747505595081,8.268,2471.8,2471.2,12.31256573]
["bitfinex","ETHUSD",1747505595284,8.268,2471.8,2471.2,8.266]
["bitfinex","ETHUSD",1747505595484,12.31370333,2471.8,2471.3,4.04635107]
["bitfinex","ETHUSD",1747505595783,4.04596802,2471.6,2471.2,9.17317]
["bitfinex","ETHUSD",1747505596279,4.04588303,2471.7,2471.2,13.2197229]
["bitfinex","ETHUSD",1747505596479,4.04588303,2471.7,2471.2,9.17317]
["bitfinex","ETHUSD",1747505596699,4.04597071,2471.6,2471.2,9.17317]
["bitfinex","ETHUSD",1747505597012,4.04643518,2471.4,2471.3,8.268]
["bitfinex","ETHUSD",1747505597610,4.04659193,2471.3,2471.1,9.0737]
["bitfinex","ETHUSD",1747505597816,4.04686869,2471.1,2470.8,0.8057]
["bitfinex","ETHUSD",1747505598018,4.04710834,2470.9,2470.7,8.268]
["bitfinex","ETHUSD",1747505598194,4.04702338,2471.0,2470.7,8.268]
["bitfinex","ETHUSD",1747505599011,4.04686783,2471.1,2470.7,8.268]
["bitfinex","ETHUSD",1747505599190,4.04697391,2471.0,2470.7,8.268]
["bitfinex","ETHUSD",1747505599513,4.04743594,2470.7,2470.6,17.466]
["bitfinex","ETHUSD",1747505600016,4.04743594,2470.7,2470.5,8.268]
["bitfinex","ETHUSD",1747505600223,4.04776361,2470.5,2470.4,0.47990804]
["bitfinex","ETHUSD",1747505600384,4.04768846,2470.6,2470.4,0.47990804]
["bitfinex","ETHUSD",1747505600584,4.04776361,2470.5,2470.4,0.47990804]
["bitfinex","ETHUSD",1747505601712,4.04767966,2470.6,2470.4,0.47990804]
["bitfinex","ETHUSD",1747505601919,4.04776361,2470.5,2470.4,0.47990804]
["bitfinex","ETHUSD",1747505603123,0.7673,2471.2,2470.4,0.47990804]
["bitfinex","ETHUSD",1747505603326,4.81401138,2471.2,2470.5,0.84617632]
["bitfinex","ETHUSD",1747505603525,4.04661112,2471.3,2470.7,4.04729627]
["bitfinex","ETHUSD",1747505603826,12.27619269,2471.8,2470.7,0.55]
["bitfinex","ETHUSD",1747505603827,4.00619269,2471.8,2470.7,0.55]
["bitfinex","ETHUSD",1747505604120,8.7673,2471.8,2470.8,0.8057]
["bitfinex","ETHUSD",1747505604307,4.04639379,2471.4,2470.9,4.04709968]
["bitfinex","ETHUSD",1747505604718,4.04590307,2471.7,2470.9,0.55]
["bitfinex","ETHUSD",1747505604921,4.04543197,2472.0,2471.5,4.04599145]
["bitfinex","ETHUSD",1747505605221,4.04588804,2471.7,2471.4,8.27]
["bitfinex","ETHUSD",1747505605386,4.04573628,2471.8,2471.4,8.27]
["bitfinex","ETHUSD",1747505605910,8.262,2472.0,2471.0,0.8057]
["bitfinex","ETHUSD",1747505606093,4.04623995,2471.5,2471.1,8.27]
["bitfinex","ETHUSD",1747505606284,4.04623995,2471.5,2471.0,4.85257093]
["bitfinex","ETHUSD",1747505606484,4.04623995,2471.5,2471.2,8.27]
["bitfinex","ETHUSD",1747505607411,4.04554585,2471.9,2471.4,4.04626062]
["bitfinex","ETHUSD",1747505607612,8.262,2472.0,2471.2,8.27]
["bitfinex","ETHUSD",1747505607930,4.04613853,2471.5,2471.3,8.27]
["bitfinex","ETHUSD",1747505608134,4.04604694,2471.6,2471.3,8.27]
["bitfinex","ETHUSD",1747505608530,12.04547109,2471.9,2471.0,1.94059383]
["bitfinex","ETHUSD",1747505608688,4.04626241,2471.5,2471.2,8.27]
["bitfinex","ETHUSD",1747505608888,4.04639385,2471.4,2471.2,8.27]
["bitfinex","ETHUSD",1747505609615,0.7833,2471.6,2470.8,17.474]
["bitfinex","ETHUSD",1747505609815,4.04710834,2470.9,2470.8,17.474]
["bitfinex","ETHUSD",1747505610221,4.04743594,2470.7,2470.6,0.8098]
["bitfinex","ETHUSD",1747505610394,4.04743594,2470.7,2470.4,8.74990804]
["bitfinex","ETHUSD",1747505610589,4.04776361,2470.5,2470.4,0.47990804]
["bitfinex","ETHUSD",1747505610897,4.04751935,2470.7,2470.4,0.47990804]
["bitfinex","ETHUSD",1747505612034,4.04767882,2470.6,2470.4,0.47990804]
["bitfinex","ETHUSD",1747505612226,4.04752384,2470.7,2470.4,0.47990804]
["bitfinex","ETHUSD",1747505612428,8.255,2471.0,2470.4,0.47990804]
["bitfinex","ETHUSD",1747505612429,12.29778078,2471.1,2470.4,0.47990804]
["bitfinex","ETHUSD",1747505612591,4.04711929,2470.9,2470.4,1.50418792]
["bitfinex","ETHUSD",1747505612790,4.04702914,2471.0,2470.5,4.04774628]
["bitfinex","ETHUSD",1747505613231,8.0,2471.3,2470.6,0.04047419]
["bitfinex","ETHUSD",1747505613416,4.04700123,2471.0,2470.7,8.271]
["bitfinex","ETHUSD",1747505613610,4.04679465,2471.1,2470.6,4.04756157]
["bitfinex","ETHUSD",1747505613818,5.93341241,2471.4,2470.8,4.04722268]
["bitfinex","ETHUSD",1747505613819,9.97975153,2471.4,2470.8,4.04722268]
["bitfinex","ETHUSD",1747505614014,4.04653776,2471.3,2470.8,4.04722268]
["bitfinex","ETHUSD",1747505614329,4.04665294,2471.2,2470.8,0.7781]
["bitfinex","ETHUSD",1747505614692,4.04665294,2471.2,2470.9,0.3851749]
["bitfinex","ETHUSD",1747505615192,4.04694455,2471.0,2470.9,0.3851749]
["bitfinex","ETHUSD",1747505615396,4.04687108,2471.1,2470.9,0.3851749]
["bitfinex","ETHUSD",1747505615840,4.04686647,2471.1,2470.9,0.3851749]
["bitfinex","ETHUSD",1747505616434,0.7883,2471.8,2471.0,4.82497872]
["bitfinex","ETHUSD",1747505616594,8.263,2471.9,2471.1,8.75349787]
["bitfinex","ETHUSD",1747505616792,8.263,2471.9,2471.5,4.04605666]
["bitfinex","ETHUSD",1747505616990,5.93341241,2472.0,2471.2,0.55]
["bitfinex","ETHUSD",1747505617231,0.7883,2472.1,2471.2,0.55]
["bitfinex","ETHUSD",1747505617232,4.04515474,2472.1,2471.6,0.7781]
["bitfinex","ETHUSD",1747505617433,4.04532147,2472.0,2471.6,0.7781]
["bitfinex","ETHUSD",1747505617740,0.7883,2472.4,2471.7,0.3851749]
["bitfinex","ETHUSD",1747505618031,4.04527029,2472.1,2471.8,8.271]
["bitfinex","ETHUSD",1747505618240,12.31472839,2472.4,2471.8,8.271]
["bitfinex","ETHUSD",1747505618405,4.04401535,2472.8,2471.8,8.271]
["bitfinex","ETHUSD",1747505618406,4.04407712,2472.8,2472.2,4.82300031]
["bitfinex","ETHUSD",1747505618609,6.72171241,2473.1,2472.4,4.04454591]
["bitfinex","ETHUSD",1747505618800,10.76527489,2473.1,2472.4,0.04044413]
["bitfinex","ETHUSD",1747505619001,4.04388726,2472.9,2472.4,4.04463982]
["bitfinex","ETHUSD",1747505619222,4.04342607,2473.2,2472.5,4.42966428]
["bitfinex","ETHUSD",1747505619438,8.272,2473.3,2472.5,4.42966428]
["bitfinex","ETHUSD",1747505619439,12.31526611,2473.3,2472.6,4.04432581]
["bitfinex","ETHUSD",1747505619598,4.04358786,2473.1,2472.6,4.04430846]
["bitfinex","ETHUSD",1747505619797,8.272,2473.3,2472.6,4.04430846]
["bitfinex","ETHUSD",1747505620141,4.04358719,2473.1,2472.6,4.04430846]
["bitfinex","ETHUSD",1747505620310,4.04358719,2473.1,2472.6,5.06310254]
["bitfinex","ETHUSD",1747505620637,4.04358719,2473.1,2472.7,0.3851749]
["bitfinex","ETHUSD",1747505621040,8.272,2473.3,2472.7,0.3851749]
["bitfinex","ETHUSD",1747505621199,4.04380776,2473.0,2472.7,8.6591749]
["bitfinex","ETHUSD",1747505621399,8.272,2473.3,2472.7,8.6591749]
["bitfinex","ETHUSD",1747505621837,4.0439987,2472.8,2472.7,0.3851749]
["bitfinex","ETHUSD",1747505622035,4.0439987,2472.8,2472.7,8.6591749]
["bitfinex","ETHUSD",1747505622533,4.0439987,2472.8,2472.7,8.274]
["bitfinex","ETHUSD",1747505623235,4.04328248,2473.3,2472.7,8.274]
["bitfinex","ETHUSD",1747505623457,8.0,2473.5,2473.0,4.04365988]
["bitfinex","ETHUSD",1747505623458,4.04297968,2473.5,2473.0,4.04365988]
["bitfinex","ETHUSD",1747505623595,0.7799,2474.0,2473.1,0.04043046]
["bitfinex","ETHUSD",1747505623943,4.04211949,2474.0,2473.5,4.04283025]
["bitfinex","ETHUSD",1747505624095,8.251,2474.1,2473.5,0.8186]
["bitfinex","ETHUSD",1747505624300,4.04179745,2474.2,2473.7,4.0425234]
["bitfinex","ETHUSD",1747505624497,8.253,2474.4,2473.8,8.273]
["bitfinex","ETHUSD",1747505624724,4.04155062,2474.3,2473.8,12.31527555]
["bitfinex","ETHUSD",1747505624924,4.04155062,2474.3,2473.8,12.31535785]
["bitfinex","ETHUSD",1747505625313,4.04174352,2474.2,2473.8,8.273]
["bitfinex","ETHUSD",1747505625711,4.04145019,2474.4,2473.9,4.04208451]
["bitfinex","ETHUSD",1747505625712,4.04139318,2474.4,2473.9,4.04208451]
["bitfinex","ETHUSD",1747505625913,4.04182568,2474.2,2473.9,1.68435085]
["bitfinex","ETHUSD",1747505626113,4.04182568,2474.2,2473.8,8.273]
["bitfinex","ETHUSD",1747505627006,4.04227778,2473.9,2473.8,8.271]
["bitfinex","ETHUSD",1747505627228,4.04166208,2474.3,2473.8,8.271]
["bitfinex","ETHUSD",1747505627434,4.04189385,2474.1,2473.8,8.271]
["bitfinex","ETHUSD",1747505627620,4.04204349,2474.0,2473.8,8.271]
["bitfinex","ETHUSD",1747505628044,8.253,2474.5,2473.8,8.271]
["bitfinex","ETHUSD",1747505628302,12.27832757,2474.5,2473.9,4.04210659]
["bitfinex","ETHUSD",1747505628555,4.04138376,2474.4,2473.8,9.14671123]
["bitfinex","ETHUSD",1747505628718,4.04164734,2474.3,2473.8,13.18905992]
["bitfinex","ETHUSD",1747505628915,4.04164734,2474.3,2473.9,1.36751723]
["bitfinex","ETHUSD",1747505629217,4.04171495,2474.2,2473.9,1.36751723]
["bitfinex","ETHUSD",1747505629421,4.0417948,2474.2,2473.9,1.36751723]
["bitfinex","ETHUSD",1747505629740,8.237,2474.5,2473.7,0.48611234]
["bitfinex","ETHUSD",1747505629940,4.04171045,2474.2,2473.7,8.269]
["bitfinex","ETHUSD",1747505630106,4.04210894,2474.0,2473.7,8.269]
["bitfinex","ETHUSD",1747505630312,4.04199412,2474.1,2473.7,8.269]
["bitfinex","ETHUSD",1747505630507,4.04228196,2473.9,2473.7,8.269]
["bitfinex","ETHUSD",1747505630708,4.04220099,2473.9,2473.7,8.269]
["bitfinex","ETHUSD",1747505630913,12.04152161,2474.4,2473.7,8.269]
["bitfinex","ETHUSD",1747505631159,4.0417893,2474.2,2473.7,12.31145053]
["bitfinex","ETHUSD",1747505631648,4.04190227,2474.1,2473.7,8.269]
["bitfinex","ETHUSD",1747505632567,4.04227279,2473.9,2473.5,0.8186]
["bitfinex","ETHUSD",1747505632716,8.0,2474.4,2473.5,0.8186]
["bitfinex","ETHUSD",1747505632717,4.04269081,2473.6,2473.5,0.8186]
["bitfinex","ETHUSD",1747505633116,4.04260101,2473.7,2473.5,0.8186]
["bitfinex","ETHUSD",1747505633475,9.97479798,2474.4,2473.7,4.04242889]
["bitfinex","ETHUSD",1747505633645,4.04173184,2474.2,2473.8,8.268]
["bitfinex","ETHUSD",1747505634316,4.0418759,2474.1,2473.8,8.268]
["bitfinex","ETHUSD",1747505634516,4.04192034,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1747505634742,4.04182481,2474.2,2473.7,12.3105067]
["bitfinex","ETHUSD",1747505634952,4.04182481,2474.2,2473.7,14.17355786]
["bitfinex","ETHUSD",1747505635745,0.7799,2474.7,2473.9,0.7998]
["bitfinex","ETHUSD",1747505635923,4.04106192,2474.6,2474.0,4.08235203]
["bitfinex","ETHUSD",1747505636124,4.04106192,2474.6,2474.1,4.04175912]
["bitfinex","ETHUSD",1747505636429,4.04106192,2474.6,2474.2,12.30968553]
["bitfinex","ETHUSD",1747505636634,8.7607,2475.1,2474.2,8.268]
["bitfinex","ETHUSD",1747505636832,4.04131398,2474.5,2474.2,8.268]
["bitfinex","ETHUSD",1747505637357,4.040761,2474.8,2474.2,8.268]
["bitfinex","ETHUSD",1747505637540,4.0415471,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747505637746,8.0,2474.9,2474.1,8.266]
["bitfinex","ETHUSD",1747505637949,1.84381172,2475.3,2474.4,0.55]
["bitfinex","ETHUSD",1747505638242,1.84381172,2475.3,2474.7,8.7998]
["bitfinex","ETHUSD",1747505638433,1.84381172,2475.3,2475.2,0.7998]
["bitfinex","ETHUSD",1747505638617,0.6667,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1747505638824,0.6667,2476.3,2476.2,9.064]
["bitfinex","ETHUSD",1747505639017,0.6667,2476.3,2476.2,24.1584152]
["bitfinex","ETHUSD",1747505639245,0.21083483,2477.7,2476.5,0.798]
["bitfinex","ETHUSD",1747505639552,5.68170758,2479.3,2477.2,8.0]
["bitfinex","ETHUSD",1747505639757,5.68170758,2479.3,2477.9,0.798]
["bitfinex","ETHUSD",1747505639943,4.00619269,2479.2,2478.0,0.55]
["bitfinex","ETHUSD",1747505640120,4.00619269,2478.2,2477.5,0.57328594]
["bitfinex","ETHUSD",1747505640316,0.818,2477.5,2476.7,4.256]
["bitfinex","ETHUSD",1747505640567,4.82419269,2477.1,2476.5,0.20008245]
["bitfinex","ETHUSD",1747505640746,0.818,2476.5,2476.2,1.29775275]
["bitfinex","ETHUSD",1747505640960,8.0,2476.3,2476.2,0.19833281]
["bitfinex","ETHUSD",1747505641150,0.818,2476.2,2475.8,0.15957677]
["bitfinex","ETHUSD",1747505641318,4.00619269,2475.9,2475.4,0.47990804]
["bitfinex","ETHUSD",1747505641525,12.03958796,2475.5,2475.4,0.47990804]
["bitfinex","ETHUSD",1747505641720,4.03958796,2475.5,2475.4,0.08063615]
["bitfinex","ETHUSD",1747505641918,4.04007756,2475.2,2475.1,0.64261153]
["bitfinex","ETHUSD",1747505642119,8.0,2474.8,2471.9,3.226]
["bitfinex","ETHUSD",1747505642431,21.73219269,2475.2,2472.0,0.01158887]
["bitfinex","ETHUSD",1747505642432,4.04460362,2472.5,2472.0,0.01158887]
["bitfinex","ETHUSD",1747505642632,9.061,2472.6,2471.0,0.798]
["bitfinex","ETHUSD",1747505642868,9.061,2472.6,2471.1,0.02038242]
["bitfinex","ETHUSD",1747505642869,4.00619269,2472.0,2471.1,0.02038242]
["bitfinex","ETHUSD",1747505643165,2.02839438,2474.7,2471.1,0.02038242]
["bitfinex","ETHUSD",1747505643166,0.52472004,2472.2,2471.2,4.256]
["bitfinex","ETHUSD",1747505643461,5.63341632,2472.7,2471.3,0.798]
["bitfinex","ETHUSD",1747505643638,5.63341632,2474.4,2472.7,0.7778]
["bitfinex","ETHUSD",1747505643827,0.55,2474.2,2472.9,0.7778]
["bitfinex","ETHUSD",1747505644028,0.02084284,2475.2,2473.0,32.00098]
["bitfinex","ETHUSD",1747505644224,8.07789701,2475.9,2473.1,49.917073]
["bitfinex","ETHUSD",1747505644578,2.86056996,2477.4,2473.1,49.917073]
["bitfinex","ETHUSD",1747505644579,4.03958796,2475.5,2474.4,0.1]
["bitfinex","ETHUSD",1747505644781,4.03827991,2476.4,2475.0,0.1]
["bitfinex","ETHUSD",1747505644994,4.83034199,2478.2,2474.5,54.7536548]
["bitfinex","ETHUSD",1747505644995,9.71662609,2478.4,2475.6,4.03942478]
["bitfinex","ETHUSD",1747505645127,5.01411136,2479.9,2476.9,4.03730469]
["bitfinex","ETHUSD",1747505645325,6.09156196,2480.2,2478.2,0.1]
["bitfinex","ETHUSD",1747505645633,6.09156196,2480.2,2478.4,4.03485201]
["bitfinex","ETHUSD",1747505645838,6.09156196,2480.2,2478.5,22.624]
["bitfinex","ETHUSD",1747505645839,0.7951,2480.0,2478.5,22.624]
["bitfinex","ETHUSD",1747505646047,6.09156196,2480.2,2478.7,0.55]
["bitfinex","ETHUSD",1747505646252,1.58618041,2480.6,2478.8,1.21442521]
["bitfinex","ETHUSD",1747505646467,4.0319329,2480.2,2479.1,0.55]
["bitfinex","ETHUSD",1747505646667,4.0319329,2480.2,2477.9,17.44]
["bitfinex","ETHUSD",1747505646668,0.7951,2480.5,2479.3,0.55]
["bitfinex","ETHUSD",1747505646968,17.44,2481.0,2479.1,0.55]
["bitfinex","ETHUSD",1747505647173,12.3291,2481.1,2479.3,0.55]
["bitfinex","ETHUSD",1747505647385,4.03291596,2479.6,2478.7,11.755]
["bitfinex","ETHUSD",1747505647675,4.03291596,2479.6,2478.4,12.3118]
["bitfinex","ETHUSD",1747505647676,11.534,2480.4,2478.6,0.55]
["bitfinex","ETHUSD",1747505647960,4.03228392,2480.0,2478.9,0.55]
["bitfinex","ETHUSD",1747505648163,0.7951,2479.9,2478.5,0.55]
["bitfinex","ETHUSD",1747505648365,8.0,2479.7,2478.5,0.55]
["bitfinex","ETHUSD",1747505648585,4.03322717,2479.5,2478.5,0.55]
["bitfinex","ETHUSD",1747505648882,5.60390708,2479.6,2478.7,0.55]
["bitfinex","ETHUSD",1747505649069,5.60390708,2479.6,2478.6,0.37880229]
["bitfinex","ETHUSD",1747505649070,8.0,2478.7,2478.6,0.37880229]
["bitfinex","ETHUSD",1747505649224,12.03437285,2478.7,2478.6,0.37880229]
["bitfinex","ETHUSD",1747505649425,38.85232385,2478.7,2478.6,0.37880229]
["bitfinex","ETHUSD",1747505649626,8.0,2477.6,2476.7,0.7969]
["bitfinex","ETHUSD",1747505649950,5.60390708,2478.2,2476.3,0.04035775]
["bitfinex","ETHUSD",1747505650155,12.03568485,2477.9,2476.3,0.04035775]
["bitfinex","ETHUSD",1747505650375,12.03622659,2477.6,2476.0,0.81774284]
["bitfinex","ETHUSD",1747505650550,12.03622659,2477.6,2475.3,0.51568116]
["bitfinex","ETHUSD",1747505650551,4.03916213,2475.8,2475.4,0.7969]
["bitfinex","ETHUSD",1747505650735,4.03916213,2475.8,2475.3,0.51568116]
["bitfinex","ETHUSD",1747505650736,4.03871353,2476.1,2475.3,0.51568116]
["bitfinex","ETHUSD",1747505650937,5.60390708,2478.7,2475.4,0.7969]
["bitfinex","ETHUSD",1747505651179,0.55,2477.9,2476.6,0.7969]
["bitfinex","ETHUSD",1747505651342,0.55,2477.5,2476.8,8.0]
["bitfinex","ETHUSD",1747505651673,5.60390708,2478.7,2476.8,8.0]
["bitfinex","ETHUSD",1747505651674,4.03449819,2478.7,2477.5,4.03631869]
["bitfinex","ETHUSD",1747505651861,4.03527342,2478.2,2477.5,12.217]
["bitfinex","ETHUSD",1747505652064,4.03363651,2479.2,2478.0,8.0]
["bitfinex","ETHUSD",1747505652377,0.45498889,2480.3,2478.9,0.7969]
["bitfinex","ETHUSD",1747505652586,0.45498889,2480.3,2479.1,8.0]
["bitfinex","ETHUSD",1747505652859,4.48680576,2480.3,2479.4,8.55]
["bitfinex","ETHUSD",1747505653031,0.45498889,2480.3,2479.6,0.55]
["bitfinex","ETHUSD",1747505653234,0.45498889,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747505653458,0.45498889,2480.3,2479.6,0.55]
["bitfinex","ETHUSD",1747505653661,0.45498889,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747505653878,0.45498889,2480.3,2480.2,5.3984329]
["bitfinex","ETHUSD",1747505654062,0.45498889,2480.3,2480.2,1.3665]
["bitfinex","ETHUSD",1747505654263,17.433,2482.2,2480.2,1.3665]
["bitfinex","ETHUSD",1747505654264,4.03367295,2482.3,2480.4,8.0]
["bitfinex","ETHUSD",1747505654481,4.03367295,2482.3,2480.2,3.6216527]
["bitfinex","ETHUSD",1747505654482,0.005,2482.3,2480.6,12.03128275]
["bitfinex","ETHUSD",1747505654795,0.005,2482.3,2481.3,0.55]
["bitfinex","ETHUSD",1747505655079,0.005,2482.3,2481.5,12.57980972]
["bitfinex","ETHUSD",1747505655378,0.005,2482.3,2481.6,0.55]
["bitfinex","ETHUSD",1747505655540,0.005,2482.3,2481.8,0.55]
["bitfinex","ETHUSD",1747505655740,4.03355687,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747505655994,0.005,2482.3,2479.8,4.03254131]
["bitfinex","ETHUSD",1747505656155,0.005,2482.3,2480.9,0.55]
["bitfinex","ETHUSD",1747505656385,0.005,2482.3,2481.3,1.25202701]
["bitfinex","ETHUSD",1747505656863,0.005,2482.3,2481.4,13.3655]
["bitfinex","ETHUSD",1747505657071,0.005,2482.3,2481.7,8.55]
["bitfinex","ETHUSD",1747505657249,0.005,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747505657451,0.005,2482.3,2482.0,25.751]
["bitfinex","ETHUSD",1747505657655,0.005,2482.3,2482.0,25.742]
["bitfinex","ETHUSD",1747505657858,0.005,2482.3,2481.8,12.543]
["bitfinex","ETHUSD",1747505658258,0.005,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747505658459,0.005,2482.3,2481.6,8.0]
["bitfinex","ETHUSD",1747505658660,0.005,2482.3,2481.7,0.55]
["bitfinex","ETHUSD",1747505658853,0.005,2482.3,2481.7,25.832]
["bitfinex","ETHUSD",1747505659080,0.005,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747505659940,0.005,2482.3,2482.0,25.775]
["bitfinex","ETHUSD",1747505660141,0.005,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747505660342,0.005,2482.3,2482.0,12.537]
["bitfinex","ETHUSD",1747505660595,0.005,2482.3,2482.0,16.56600886]
["bitfinex","ETHUSD",1747505660786,0.005,2482.3,2482.0,17.11600886]
["bitfinex","ETHUSD",1747505660938,4.0335255,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747505661138,4.0335255,2482.3,2481.7,12.537]
["bitfinex","ETHUSD",1747505661139,4.03363027,2482.3,2481.7,12.537]
["bitfinex","ETHUSD",1747505661419,0.005,2482.3,2481.5,17.424]
["bitfinex","ETHUSD",1747505661585,4.02900886,2482.0,2481.0,12.533]
["bitfinex","ETHUSD",1747505661878,4.02937631,2481.8,2481.0,12.533]
["bitfinex","ETHUSD",1747505662080,4.02937631,2481.8,2480.8,30.139]
["bitfinex","ETHUSD",1747505662081,4.03026032,2481.3,2480.8,17.409]
["bitfinex","ETHUSD",1747505662282,12.711,2481.6,2480.1,0.7672]
["bitfinex","ETHUSD",1747505662585,4.02998307,2481.4,2479.7,12.533]
["bitfinex","ETHUSD",1747505662792,8.0,2481.0,2479.7,12.533]
["bitfinex","ETHUSD",1747505662943,4.03225806,2480.0,2479.6,1.56503377]
["bitfinex","ETHUSD",1747505663283,12.84065806,2480.0,2479.6,1.56503377]
["bitfinex","ETHUSD",1747505663656,4.03307118,2479.5,2478.1,0.7672]
["bitfinex","ETHUSD",1747505663855,8.0,2479.0,2477.5,0.8245]
["bitfinex","ETHUSD",1747505664165,4.0342101,2478.8,2477.8,0.04034738]
["bitfinex","ETHUSD",1747505664376,17.413,2478.8,2477.2,1.25202701]
["bitfinex","ETHUSD",1747505664541,8.0,2478.4,2477.2,1.25202701]
["bitfinex","ETHUSD",1747505664743,21.5265,2478.7,2477.2,1.25202701]
["bitfinex","ETHUSD",1747505664744,4.0346984,2478.5,2477.2,1.25202701]
["bitfinex","ETHUSD",1747505664947,4.0346984,2478.5,2477.2,17.86409932]
["bitfinex","ETHUSD",1747505665186,4.03578048,2477.9,2477.2,13.78702701]
["bitfinex","ETHUSD",1747505665390,4.03643874,2477.5,2477.2,1.25202701]
["bitfinex","ETHUSD",1747505665593,4.03594162,2477.8,2477.2,1.25202701]
["bitfinex","ETHUSD",1747505665751,12.739,2478.3,2477.3,0.55]
["bitfinex","ETHUSD",1747505665956,12.739,2478.3,2477.2,1.25202701]
["bitfinex","ETHUSD",1747505665957,8.0,2478.2,2477.2,1.29238648]
["bitfinex","ETHUSD",1747505666263,4.0366528,2477.3,2477.2,1.25202701]
["bitfinex","ETHUSD",1747505666469,18.40605988,2477.3,2476.8,1.56503377]
["bitfinex","ETHUSD",1747505666800,12.03730469,2476.9,2476.8,1.56503377]
["bitfinex","ETHUSD",1747505667173,6.36940708,2477.3,2476.8,1.56503377]
["bitfinex","ETHUSD",1747505667174,0.7655,2477.3,2476.8,1.56503377]
["bitfinex","ETHUSD",1747505667354,0.7655,2478.1,2476.9,4.03728379]
["bitfinex","ETHUSD",1747505667554,4.03644974,2477.5,2476.8,1.56503377]
["bitfinex","ETHUSD",1747505667755,21.45233575,2478.8,2477.4,4.03634578]
["bitfinex","ETHUSD",1747505667992,4.03505323,2478.3,2477.5,4.62657158]
["bitfinex","ETHUSD",1747505668193,4.03509021,2478.3,2477.5,0.55]
["bitfinex","ETHUSD",1747505668499,0.7655,2479.0,2477.6,4.03616402]
["bitfinex","ETHUSD",1747505668655,12.77,2479.2,2478.2,0.55]
["bitfinex","ETHUSD",1747505668991,4.0338277,2479.1,2478.4,0.55]
["bitfinex","ETHUSD",1747505669179,4.03365888,2479.2,2478.4,4.03476466]
["bitfinex","ETHUSD",1747505669378,0.8203,2479.7,2478.5,0.59034034]
["bitfinex","ETHUSD",1747505669579,0.8203,2479.7,2478.6,0.55]
["bitfinex","ETHUSD",1747505669904,4.03313081,2479.5,2478.8,4.58416446]
["bitfinex","ETHUSD",1747505670058,4.0332508,2479.4,2478.6,4.58441104]
["bitfinex","ETHUSD",1747505670258,8.0,2479.7,2478.6,0.55]
["bitfinex","ETHUSD",1747505670587,16.80767555,2479.8,2478.2,0.55]
["bitfinex","ETHUSD",1747505670588,8.0,2479.0,2478.2,0.55]
["bitfinex","ETHUSD",1747505670758,8.0,2479.4,2478.2,0.55]
["bitfinex","ETHUSD",1747505670759,4.03477167,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1747505670958,12.751,2478.9,2478.2,0.55]
["bitfinex","ETHUSD",1747505671186,4.03476207,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1747505671430,4.035024,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747505671618,12.725,2478.6,2478.1,12.539]
["bitfinex","ETHUSD",1747505671793,4.03507237,2478.3,2478.1,12.539]
["bitfinex","ETHUSD",1747505672118,8.0,2478.6,2477.5,12.539]
["bitfinex","ETHUSD",1747505672258,4.03536041,2478.1,2477.5,12.539]
["bitfinex","ETHUSD",1747505672464,4.03615882,2477.7,2477.5,12.539]
["bitfinex","ETHUSD",1747505672734,12.691,2478.1,2477.1,17.419]
["bitfinex","ETHUSD",1747505672735,8.0,2478.0,2477.1,17.419]
["bitfinex","ETHUSD",1747505673025,4.03600113,2477.7,2476.8,1.56503377]
["bitfinex","ETHUSD",1747505673236,8.8203,2478.0,2476.8,1.56503377]
["bitfinex","ETHUSD",1747505673398,4.03645855,2477.5,2476.8,1.56503377]
["bitfinex","ETHUSD",1747505673722,4.03632694,2477.5,2476.8,5.60248142]
["bitfinex","ETHUSD",1747505674028,4.03642404,2477.5,2476.9,4.41184632]
["bitfinex","ETHUSD",1747505674522,4.82164579,2478.7,2477.0,0.59036511]
["bitfinex","ETHUSD",1747505674827,4.82164579,2478.7,2477.0,4.03701923]
["bitfinex","ETHUSD",1747505674828,16.65525158,2478.2,2477.0,4.03701923]
["bitfinex","ETHUSD",1747505675029,8.0,2478.4,2477.3,0.55]
["bitfinex","ETHUSD",1747505675235,12.606,2478.1,2477.4,0.92458858]
["bitfinex","ETHUSD",1747505675391,12.594,2478.1,2477.4,0.72450613]
["bitfinex","ETHUSD",1747505675583,4.035969,2477.8,2477.4,0.72450613]
["bitfinex","ETHUSD",1747505676229,12.594,2478.1,2477.4,0.72450613]
["bitfinex","ETHUSD",1747505676388,4.03628307,2477.6,2477.4,0.72450613]
["bitfinex","ETHUSD",1747505676582,4.03632694,2477.5,2477.4,0.34991755]
["bitfinex","ETHUSD",1747505676817,4.036048,2477.7,2477.4,0.34991755]
["bitfinex","ETHUSD",1747505677121,16.56835067,2478.1,2477.5,4.03619577]
["bitfinex","ETHUSD",1747505677282,16.56835067,2478.1,2477.4,0.34991755]
["bitfinex","ETHUSD",1747505677283,4.03577702,2477.9,2477.4,0.34991755]
["bitfinex","ETHUSD",1747505677487,4.03560715,2478.0,2477.4,4.38636269]
["bitfinex","ETHUSD",1747505677683,4.03560715,2478.0,2477.5,4.03632088]
["bitfinex","ETHUSD",1747505678095,4.03560715,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1747505678297,4.03583824,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1747505678486,12.484,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1747505678487,4.03567945,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1747505678686,4.03597763,2477.8,2477.6,0.37667533]
["bitfinex","ETHUSD",1747505678900,4.03601175,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1747505679140,4.03632473,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1747505679343,4.03632694,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1747505679499,4.03632694,2477.5,2477.2,0.6243143]
["bitfinex","ETHUSD",1747505679500,4.0366528,2477.3,2477.2,0.6243143]
["bitfinex","ETHUSD",1747505679700,8.0,2477.9,2477.2,0.6243143]
["bitfinex","ETHUSD",1747505679901,4.0366528,2477.3,2477.2,0.6243143]
["bitfinex","ETHUSD",1747505680429,4.0364125,2477.5,2477.2,0.6243143]
["bitfinex","ETHUSD",1747505680596,16.45624228,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1747505680795,4.03637472,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1747505680992,23.02290708,2478.9,2477.3,0.55]
["bitfinex","ETHUSD",1747505681191,4.03453562,2478.6,2477.6,0.55]
["bitfinex","ETHUSD",1747505681393,4.03550725,2478.1,2477.6,0.55]
["bitfinex","ETHUSD",1747505681738,21.45318478,2478.9,2477.6,0.04035733]
["bitfinex","ETHUSD",1747505681739,17.419,2478.9,2477.6,0.04035733]
["bitfinex","ETHUSD",1747505681956,4.82078374,2479.2,2478.1,0.55]
["bitfinex","ETHUSD",1747505682238,4.03242966,2479.9,2478.1,0.55]
["bitfinex","ETHUSD",1747505682239,4.03307118,2479.5,2478.6,0.55]
["bitfinex","ETHUSD",1747505682590,0.7872,2479.9,2478.8,0.55]
["bitfinex","ETHUSD",1747505682790,4.03274589,2479.7,2479.1,0.55]
["bitfinex","ETHUSD",1747505683029,4.03310565,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1747505683211,4.03310565,2479.5,2479.0,4.58386377]
["bitfinex","ETHUSD",1747505683394,4.03310565,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1747505683595,4.03310565,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1747505683791,4.03307658,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1747505683988,4.03302303,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1747505684211,0.7,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747505684588,0.7,2479.7,2479.3,4.58331349]
["bitfinex","ETHUSD",1747505684792,16.32537192,2480.0,2479.3,4.58331349]
["bitfinex","ETHUSD",1747505684993,4.03254281,2479.9,2479.3,4.58332721]
["bitfinex","ETHUSD",1747505685235,4.03254281,2479.9,2479.4,0.37668487]
["bitfinex","ETHUSD",1747505685433,4.03307118,2479.5,2479.4,0.37668487]
["bitfinex","ETHUSD",1747505685604,12.293,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1747505685801,4.03242066,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1747505686026,4.03253946,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1747505686209,4.03285135,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747505686409,4.03283113,2479.7,2479.6,0.37668487]
["bitfinex","ETHUSD",1747505686641,4.03274589,2479.7,2479.6,0.37668487]
["bitfinex","ETHUSD",1747505687242,4.03268248,2479.8,2479.6,0.92668487]
["bitfinex","ETHUSD",1747505687440,4.03268248,2479.8,2479.6,0.37668487]
["bitfinex","ETHUSD",1747505687441,4.03274589,2479.7,2479.6,0.37668487]
["bitfinex","ETHUSD",1747505687649,12.03274589,2479.7,2479.6,0.37668487]
["bitfinex","ETHUSD",1747505687848,4.03368755,2479.2,2479.0,0.6243143]
["bitfinex","ETHUSD",1747505688051,4.03359326,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1747505688448,4.0334194,2479.3,2479.0,0.6243143]
["bitfinex","ETHUSD",1747505688449,4.03372191,2479.1,2479.0,0.6243143]
["bitfinex","ETHUSD",1747505688650,4.03372191,2479.1,2479.0,1.1743143]
["bitfinex","ETHUSD",1747505689057,4.03372191,2479.1,2479.0,0.6243143]
["bitfinex","ETHUSD",1747505689251,12.141,2479.5,2479.0,0.37781576]
["bitfinex","ETHUSD",1747505689565,4.03372191,2479.1,2479.0,0.37781576]
["bitfinex","ETHUSD",1747505691267,4.03356083,2479.2,2479.0,0.37781576]
["bitfinex","ETHUSD",1747505691466,4.03372191,2479.1,2479.0,0.37781576]
["bitfinex","ETHUSD",1747505691969,4.03358165,2479.2,2479.0,0.37781576]
["bitfinex","ETHUSD",1747505692180,12.314,2480.2,2479.1,0.92781576]
["bitfinex","ETHUSD",1747505692359,4.03301879,2479.6,2479.1,4.96145499]
["bitfinex","ETHUSD",1747505692735,12.314,2480.2,2479.0,13.56982859]
["bitfinex","ETHUSD",1747505692736,7.88810399,2480.3,2479.3,0.55]
["bitfinex","ETHUSD",1747505692966,7.88810399,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1747505692967,11.91988438,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1747505693171,4.03222275,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747505693740,17.04468215,2480.4,2479.5,4.58305538]
["bitfinex","ETHUSD",1747505693939,4.0323858,2480.0,2479.9,1.80582859]
["bitfinex","ETHUSD",1747505694363,4.03209548,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1747505694936,4.03209548,2480.1,2479.9,1.25582859]
["bitfinex","ETHUSD",1747505694937,4.03225806,2480.0,2479.9,1.25582859]
["bitfinex","ETHUSD",1747505695254,4.03209548,2480.1,2479.9,1.25582859]
["bitfinex","ETHUSD",1747505695439,4.03225806,2480.0,2479.9,1.63364435]
["bitfinex","ETHUSD",1747505696970,4.03225806,2480.0,2479.9,0.37781576]
["bitfinex","ETHUSD",1747505696971,12.03225806,2480.0,2479.9,0.37781576]
["bitfinex","ETHUSD",1747505697377,12.82955806,2480.0,2479.9,0.37781576]
["bitfinex","ETHUSD",1747505697543,4.03258327,2479.8,2479.7,0.63539183]
["bitfinex","ETHUSD",1747505697878,12.03258327,2479.8,2479.7,0.63539183]
["bitfinex","ETHUSD",1747505698736,8.0,2479.6,2479.0,0.63539183]
["bitfinex","ETHUSD",1747505698941,4.03357364,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1747505699168,19.806,2479.7,2479.1,0.55]
["bitfinex","ETHUSD",1747505699360,4.03331829,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1747505700067,4.03331829,2479.4,2479.2,0.38153704]
["bitfinex","ETHUSD",1747505700068,4.03339652,2479.3,2479.2,0.93153704]
["bitfinex","ETHUSD",1747505700277,4.03323384,2479.4,2479.3,0.38153704]
["bitfinex","ETHUSD",1747505701165,12.03323384,2479.4,2479.3,0.38153704]
["bitfinex","ETHUSD",1747505701473,12.03437285,2478.7,2478.6,1.25582859]
["bitfinex","ETHUSD",1747505701687,23.78437285,2478.7,2478.6,1.25582859]
["bitfinex","ETHUSD",1747505701886,23.77437285,2478.7,2478.6,1.25582859]
["bitfinex","ETHUSD",1747505702454,23.77437285,2478.7,2477.9,1.56503377]
["bitfinex","ETHUSD",1747505702455,4.03551251,2478.0,2477.9,1.56503377]
["bitfinex","ETHUSD",1747505702668,4.03659004,2477.4,2477.2,1.2736201]
["bitfinex","ETHUSD",1747505702866,11.714,2477.8,2477.2,1.3139859]
["bitfinex","ETHUSD",1747505703082,11.714,2477.8,2477.2,1.2736201]
["bitfinex","ETHUSD",1747505703083,4.0366528,2477.3,2477.2,1.2736201]
["bitfinex","ETHUSD",1747505703814,12.03502922,2478.3,2477.2,1.2736201]
["bitfinex","ETHUSD",1747505703995,4.03616734,2477.6,2477.2,1.2736201]
["bitfinex","ETHUSD",1747505704163,4.03639544,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1747505704365,4.03624924,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1747505704599,12.03552667,2478.0,2477.0,0.47823475]
["bitfinex","ETHUSD",1747505704759,4.03679372,2477.3,2477.0,0.47823475]
["bitfinex","ETHUSD",1747505704964,4.03676556,2477.3,2477.0,0.47823475]
["bitfinex","ETHUSD",1747505705379,4.03688823,2477.2,2477.0,0.47823475]
["bitfinex","ETHUSD",1747505705578,4.258,2479.3,2477.2,0.8246]
["bitfinex","ETHUSD",1747505705781,1.7661,2480.4,2478.4,8.0]
["bitfinex","ETHUSD",1747505705959,4.03177035,2480.3,2478.6,0.55]
["bitfinex","ETHUSD",1747505706270,4.03177035,2480.3,2478.4,11.67]
["bitfinex","ETHUSD",1747505706271,0.7661,2479.9,2478.2,12.4946]
["bitfinex","ETHUSD",1747505706596,4.03392184,2479.0,2478.3,0.55]
["bitfinex","ETHUSD",1747505706797,19.861,2479.2,2478.3,0.55]
["bitfinex","ETHUSD",1747505707013,8.0,2478.8,2477.4,12.4946]
["bitfinex","ETHUSD",1747505707298,8.0,2478.7,2478.0,0.55]
["bitfinex","ETHUSD",1747505707526,4.03464953,2478.6,2477.9,4.5855783]
["bitfinex","ETHUSD",1747505707838,4.03479341,2478.5,2477.9,4.5855783]
["bitfinex","ETHUSD",1747505708116,4.03453562,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1747505708588,4.03518682,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1747505708909,4.03453562,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1747505709197,4.03518682,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1747505709399,4.03583824,2477.8,2477.7,0.47823475]
["bitfinex","ETHUSD",1747505709599,4.03491609,2478.4,2477.7,0.47823475]
["bitfinex","ETHUSD",1747505709809,8.0,2478.8,2477.7,0.47823475]
["bitfinex","ETHUSD",1747505709969,8.0,2478.4,2477.7,4.03600019]
["bitfinex","ETHUSD",1747505710299,4.03478031,2478.5,2477.7,4.03600019]
["bitfinex","ETHUSD",1747505710300,15.81906747,2478.9,2478.2,0.55]
["bitfinex","ETHUSD",1747505710501,15.81908128,2478.9,2478.2,4.03516437]
["bitfinex","ETHUSD",1747505710699,4.03447339,2478.7,2478.1,4.03527272]
["bitfinex","ETHUSD",1747505710876,8.0,2479.1,2478.1,4.03527272]
["bitfinex","ETHUSD",1747505710877,15.79478079,2479.1,2478.5,4.0345694]
["bitfinex","ETHUSD",1747505711089,11.765,2479.7,2479.1,0.55]
["bitfinex","ETHUSD",1747505711286,11.765,2479.7,2479.2,4.03347493]
["bitfinex","ETHUSD",1747505711504,4.0321723,2480.1,2479.4,0.55]
["bitfinex","ETHUSD",1747505711669,11.754,2480.3,2479.4,0.55]
["bitfinex","ETHUSD",1747505711869,4.03224317,2480.1,2479.5,4.03305087]
["bitfinex","ETHUSD",1747505712190,4.03209548,2480.1,2479.4,0.55]
["bitfinex","ETHUSD",1747505712391,4.03209548,2480.1,2479.5,4.03307118]
["bitfinex","ETHUSD",1747505712392,4.03221521,2480.1,2479.5,4.03307118]
["bitfinex","ETHUSD",1747505712604,1.0,2480.4,2479.4,4.58309267]
["bitfinex","ETHUSD",1747505712605,4.0323455,2480.0,2479.4,4.58309267]
["bitfinex","ETHUSD",1747505712804,4.03302444,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1747505713117,4.03302444,2479.6,2479.3,0.47823475]
["bitfinex","ETHUSD",1747505713118,4.03323384,2479.4,2479.3,0.47823475]
["bitfinex","ETHUSD",1747505713283,15.70223384,2479.4,2479.3,0.47823475]
["bitfinex","ETHUSD",1747505713469,12.03323384,2479.4,2479.3,0.47823475]
["bitfinex","ETHUSD",1747505713797,12.03323384,2479.4,2477.6,0.8246]
["bitfinex","ETHUSD",1747505713798,4.03454206,2478.6,2478.0,0.47823475]
["bitfinex","ETHUSD",1747505713999,4.03453562,2478.6,2478.1,0.45138796]
["bitfinex","ETHUSD",1747505714205,4.0338665,2479.1,2478.1,4.03530836]
["bitfinex","ETHUSD",1747505714405,19.69,2479.0,2478.0,0.47823475]
["bitfinex","ETHUSD",1747505714611,4.03463,2478.6,2478.1,4.58525372]
["bitfinex","ETHUSD",1747505714815,4.03478041,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1747505714967,15.70255921,2479.2,2478.1,0.55]
["bitfinex","ETHUSD",1747505714968,4.03323384,2479.4,2478.1,0.50637199]
["bitfinex","ETHUSD",1747505715169,4.03398672,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1747505715415,4.03402432,2479.0,2478.4,12.219]
["bitfinex","ETHUSD",1747505715616,8.0,2479.1,2478.4,12.219]
["bitfinex","ETHUSD",1747505715916,7.95,2479.1,2478.5,0.38294137]
["bitfinex","ETHUSD",1747505716219,4.03453562,2478.6,2478.5,0.38294137]
["bitfinex","ETHUSD",1747505716674,15.69843447,2479.3,2478.5,0.38294137]
["bitfinex","ETHUSD",1747505716675,4.03359096,2479.2,2478.6,0.55]
["bitfinex","ETHUSD",1747505717006,11.669,2479.8,2478.7,0.59034106]
["bitfinex","ETHUSD",1747505717206,4.03352559,2479.3,2478.7,0.93294137]
["bitfinex","ETHUSD",1747505717507,4.03364858,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1747505717869,4.0340274,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747505718305,4.0340274,2479.0,2478.9,0.38294137]
["bitfinex","ETHUSD",1747505718488,17.424,2479.9,2478.9,0.38294137]
["bitfinex","ETHUSD",1747505718681,4.03298421,2479.6,2479.1,4.03371683]
["bitfinex","ETHUSD",1747505718884,4.0326626,2479.8,2479.1,0.55569945]
["bitfinex","ETHUSD",1747505719082,1.8146,2480.4,2479.3,0.55]
["bitfinex","ETHUSD",1747505719083,4.03284322,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747505719480,4.03284322,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747505719682,4.03266104,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1747505719875,11.548,2480.0,2479.4,0.38294137]
["bitfinex","ETHUSD",1747505720076,4.03307118,2479.5,2479.4,0.93294137]
["bitfinex","ETHUSD",1747505720381,4.03269956,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1747505720589,4.03281663,2479.7,2479.1,0.55]
["bitfinex","ETHUSD",1747505720804,4.03299444,2479.6,2479.1,0.55]
["bitfinex","ETHUSD",1747505721116,4.03302529,2479.6,2479.1,4.58369386]
["bitfinex","ETHUSD",1747505721415,4.03290745,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747505721815,4.03088181,2480.9,2479.4,0.0403317]
["bitfinex","ETHUSD",1747505722011,4.03243543,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1747505722313,4.03245332,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747505722527,4.03236015,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1747505722678,4.03212971,2480.1,2479.6,4.58282596]
["bitfinex","ETHUSD",1747505723179,12.45,2480.4,2479.6,4.58282596]
["bitfinex","ETHUSD",1747505723180,1.0,2480.4,2480.2,4.0319329]
["bitfinex","ETHUSD",1747505723377,1.0,2480.4,2480.3,31.26006364]
["bitfinex","ETHUSD",1747505723713,1.0,2480.4,2480.3,42.92706364]
["bitfinex","ETHUSD",1747505724718,1.0,2480.4,2480.3,43.3087986]
["bitfinex","ETHUSD",1747505725017,11.446,2481.8,2481.2,0.55]
["bitfinex","ETHUSD",1747505725177,4.02963793,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1747505725388,4.02963793,2481.7,2480.9,11.665]
["bitfinex","ETHUSD",1747505725389,4.02997687,2481.5,2481.0,0.55]
["bitfinex","ETHUSD",1747505725590,4.02968384,2481.6,2481.0,0.55]
["bitfinex","ETHUSD",1747505725817,4.02975907,2481.6,2481.0,4.03049169]
["bitfinex","ETHUSD",1747505725995,4.02985189,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1747505726191,11.441,2481.8,2480.3,0.7981]
["bitfinex","ETHUSD",1747505726192,8.0,2481.6,2480.3,0.7981]
["bitfinex","ETHUSD",1747505726395,4.03059705,2481.1,2480.3,0.7981]
["bitfinex","ETHUSD",1747505726690,4.03048115,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1747505726897,23.45567284,2481.6,2480.5,0.55]
["bitfinex","ETHUSD",1747505726898,4.03066989,2481.0,2480.5,0.55]
["bitfinex","ETHUSD",1747505727106,8.0,2481.6,2480.5,0.55]
["bitfinex","ETHUSD",1747505727326,8.0,2481.6,2480.8,0.55]
["bitfinex","ETHUSD",1747505727327,11.406,2481.5,2480.8,0.55]
["bitfinex","ETHUSD",1747505727497,4.03012338,2481.4,2480.8,16.24287139]
["bitfinex","ETHUSD",1747505727692,4.03014619,2481.3,2480.8,16.24287139]
["bitfinex","ETHUSD",1747505727892,4.0303238,2481.2,2480.8,12.212]
["bitfinex","ETHUSD",1747505728193,4.03048996,2481.1,2480.8,12.212]
["bitfinex","ETHUSD",1747505728504,19.385,2481.7,2480.8,16.2427978]
["bitfinex","ETHUSD",1747505728700,4.02974928,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1747505728915,4.03023799,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747505729145,4.03008545,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1747505729429,8.0,2481.9,2480.9,11.346]
["bitfinex","ETHUSD",1747505729589,4.03015976,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747505730836,4.03016586,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747505731001,4.02971338,2481.6,2481.0,0.55]
["bitfinex","ETHUSD",1747505731202,4.03384975,2482.1,2480.9,11.346]
["bitfinex","ETHUSD",1747505731439,4.03013251,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747505731748,4.02986713,2481.5,2481.0,4.58051251]
["bitfinex","ETHUSD",1747505731954,4.02986713,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747505732116,8.0,2481.9,2481.2,0.55]
["bitfinex","ETHUSD",1747505732317,4.03001607,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1747505732507,8.005,2482.1,2481.2,0.55]
["bitfinex","ETHUSD",1747505732842,4.02985613,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747505733047,4.03014548,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747505733847,4.0306328,2481.0,2480.9,0.33762414]
["bitfinex","ETHUSD",1747505734153,4.0316078,2480.4,2480.3,0.47823475]
["bitfinex","ETHUSD",1747505735336,4.03230315,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747505735757,4.03218114,2480.1,2479.8,11.342]
["bitfinex","ETHUSD",1747505735922,4.03229317,2480.0,2479.8,11.342]
["bitfinex","ETHUSD",1747505736128,4.03242066,2479.9,2479.8,11.892]
["bitfinex","ETHUSD",1747505736443,4.03258327,2479.8,2479.7,0.28009998]
["bitfinex","ETHUSD",1747505736647,23.16558327,2479.8,2479.7,0.28009998]
["bitfinex","ETHUSD",1747505737057,4.03354758,2479.3,2479.0,0.47823475]
["bitfinex","ETHUSD",1747505737367,4.03372191,2479.1,2479.0,0.47823475]
["bitfinex","ETHUSD",1747505737925,4.03372191,2479.1,2479.0,1.02823475]
["bitfinex","ETHUSD",1747505738254,4.03372191,2479.1,2478.8,28.754]
["bitfinex","ETHUSD",1747505738563,4.0333296,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1747505738762,4.03344182,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1747505738969,8.0,2479.9,2478.9,0.55]
["bitfinex","ETHUSD",1747505739120,4.03308165,2479.5,2479.0,0.04032974]
["bitfinex","ETHUSD",1747505739319,4.03274589,2479.7,2479.0,0.55]
["bitfinex","ETHUSD",1747505739520,4.03346068,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1747505739766,4.03313075,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1747505739965,4.03337766,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1747505740176,4.03337766,2479.4,2478.8,21.44514613]
["bitfinex","ETHUSD",1747505740177,4.03404735,2478.9,2478.8,17.411]
["bitfinex","ETHUSD",1747505741191,4.03404735,2478.9,2478.8,17.961]
["bitfinex","ETHUSD",1747505741354,4.03437285,2478.7,2478.5,0.8251]
["bitfinex","ETHUSD",1747505741559,4.0341767,2478.9,2478.5,11.021]
["bitfinex","ETHUSD",1747505741856,4.03438274,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1747505742047,4.03438274,2478.7,2478.5,11.021]
["bitfinex","ETHUSD",1747505742247,4.03453562,2478.6,2478.5,11.021]
["bitfinex","ETHUSD",1747505742441,4.03453562,2478.6,2478.5,11.571]
["bitfinex","ETHUSD",1747505742769,4.035024,2478.3,2478.2,0.47823475]
["bitfinex","ETHUSD",1747505742968,4.035024,2478.3,2478.2,1.02823475]
["bitfinex","ETHUSD",1747505743168,4.035024,2478.3,2478.2,0.47823475]
["bitfinex","ETHUSD",1747505744338,4.035024,2478.3,2477.2,18.70893475]
["bitfinex","ETHUSD",1747505744339,4.03534966,2478.1,2477.2,18.70893475]
["bitfinex","ETHUSD",1747505744675,4.03571005,2477.9,2477.2,29.73093475]
["bitfinex","ETHUSD",1747505744883,4.0366528,2477.3,2477.2,18.70893475]
["bitfinex","ETHUSD",1747505745043,4.0366528,2477.3,2477.2,0.47823475]
["bitfinex","ETHUSD",1747505745775,4.0366528,2477.3,2477.2,1.02823475]
["bitfinex","ETHUSD",1747505746145,4.0366528,2477.3,2477.2,0.47823475]
["bitfinex","ETHUSD",1747505747859,4.03709268,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1747505748469,4.03730469,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1747505748863,4.03779374,2476.6,2476.5,17.415]
["bitfinex","ETHUSD",1747505749058,4.0362246,2477.6,2476.5,28.442]
["bitfinex","ETHUSD",1747505749059,12.0362246,2477.6,2476.5,28.442]
["bitfinex","ETHUSD",1747505749295,4.84863593,2477.9,2476.6,0.59037331]
["bitfinex","ETHUSD",1747505749615,8.0,2477.4,2476.5,17.415]
["bitfinex","ETHUSD",1747505750091,4.03811985,2476.4,2476.3,11.027]
["bitfinex","ETHUSD",1747505750302,4.03792225,2476.6,2476.3,11.027]
["bitfinex","ETHUSD",1747505750860,4.03811985,2476.4,2476.3,11.577]
["bitfinex","ETHUSD",1747505751056,4.03583824,2477.8,2476.4,0.55]
["bitfinex","ETHUSD",1747505751272,4.03583824,2477.8,2476.6,0.55]
["bitfinex","ETHUSD",1747505751273,4.03739871,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1747505751878,4.03739871,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747505752204,4.03676091,2477.3,2476.7,0.55]
["bitfinex","ETHUSD",1747505752377,4.03700625,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1747505752574,4.03687351,2477.2,2476.7,5.45014754]
["bitfinex","ETHUSD",1747505752772,4.03687351,2477.2,2476.7,1.41256101]
["bitfinex","ETHUSD",1747505753179,4.03721212,2477.0,2476.7,1.41256101]
["bitfinex","ETHUSD",1747505753475,4.03778089,2476.7,2476.3,20.26551]
["bitfinex","ETHUSD",1747505753697,8.0,2477.3,2476.3,12.26551]
["bitfinex","ETHUSD",1747505753901,4.03791167,2476.6,2476.3,11.03]
["bitfinex","ETHUSD",1747505754067,4.03791167,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747505754488,4.03811985,2476.4,2476.3,11.03]
["bitfinex","ETHUSD",1747505754690,4.03735589,2476.9,2475.9,10.719]
["bitfinex","ETHUSD",1747505754691,18.712,2476.8,2475.9,10.719]
["bitfinex","ETHUSD",1747505754968,4.03877221,2476.0,2475.9,10.719]
["bitfinex","ETHUSD",1747505755506,8.0,2476.6,2475.9,10.719]
["bitfinex","ETHUSD",1747505755711,4.03877221,2476.0,2475.9,10.719]
["bitfinex","ETHUSD",1747505756081,4.03877221,2476.0,2475.9,11.269]
["bitfinex","ETHUSD",1747505756312,4.03877221,2476.0,2475.9,10.719]
["bitfinex","ETHUSD",1747505756733,8.0,2476.6,2475.4,12.17546667]
["bitfinex","ETHUSD",1747505757047,4.03958796,2475.5,2475.4,0.66666667]
["bitfinex","ETHUSD",1747505757324,12.03958796,2475.5,2475.4,0.66666667]
["bitfinex","ETHUSD",1747505757845,26.22258796,2475.5,2475.4,0.66666667]
["bitfinex","ETHUSD",1747505757987,0.807,2474.7,2473.6,0.47823475]
["bitfinex","ETHUSD",1747505758191,4.04252738,2473.7,2473.6,0.47823475]
["bitfinex","ETHUSD",1747505758419,14.70452738,2473.7,2473.6,0.47823475]
["bitfinex","ETHUSD",1747505758927,30.59616738,2473.7,2473.6,0.47823475]
["bitfinex","ETHUSD",1747505759127,12.8137987,2472.8,2472.7,1.27620792]
["bitfinex","ETHUSD",1747505759326,60.89980578,2472.8,2472.7,1.27620792]
["bitfinex","ETHUSD",1747505759631,30.55321397,2472.8,2472.7,1.03691893]
["bitfinex","ETHUSD",1747505759831,4.04465296,2472.4,2471.1,0.21103049]
["bitfinex","ETHUSD",1747505760128,57.59212105,2472.8,2471.5,10.729]
["bitfinex","ETHUSD",1747505760129,0.30641527,2472.8,2471.5,10.729]
["bitfinex","ETHUSD",1747505760291,4.0441704,2472.7,2471.8,4.04556382]
["bitfinex","ETHUSD",1747505760644,4.04454685,2472.5,2471.7,4.04574029]
["bitfinex","ETHUSD",1747505760807,14.77271181,2472.4,2471.3,4.82012381]
["bitfinex","ETHUSD",1747505760998,10.731,2472.3,2471.8,4.04562612]
["bitfinex","ETHUSD",1747505761188,12.04410267,2472.8,2471.9,4.59544897]
["bitfinex","ETHUSD",1747505761189,8.0,2472.7,2471.9,4.59544897]
["bitfinex","ETHUSD",1747505761518,10.737,2472.9,2472.3,0.55]
["bitfinex","ETHUSD",1747505761687,4.0439987,2472.8,2471.8,4.04558974]
["bitfinex","ETHUSD",1747505761893,3.48252798,2473.1,2471.8,8.0]
["bitfinex","ETHUSD",1747505762157,3.48252798,2473.1,2471.1,0.7737]
["bitfinex","ETHUSD",1747505762297,8.0,2472.8,2471.2,4.04661702]
["bitfinex","ETHUSD",1747505762628,8.0,2472.8,2470.6,17.446]
["bitfinex","ETHUSD",1747505762629,8.0,2472.5,2471.3,2.2512617]
["bitfinex","ETHUSD",1747505762832,8.0,2472.2,2471.5,4.0459886]
["bitfinex","ETHUSD",1747505763038,10.79,2472.1,2471.3,4.82009471]
["bitfinex","ETHUSD",1747505763239,4.04572719,2471.8,2471.1,10.729]
["bitfinex","ETHUSD",1747505763453,8.0,2471.9,2470.9,0.7737]
["bitfinex","ETHUSD",1747505763652,0.7698,2472.5,2470.9,0.7737]
["bitfinex","ETHUSD",1747505763805,4.04520097,2472.1,2471.4,4.04621913]
["bitfinex","ETHUSD",1747505764003,0.7698,2472.5,2471.5,0.55]
["bitfinex","ETHUSD",1747505764346,22.81669397,2472.4,2471.2,4.04656991]
["bitfinex","ETHUSD",1747505764636,22.81669397,2472.4,2470.9,0.7737]
["bitfinex","ETHUSD",1747505764637,4.04639477,2471.4,2470.9,0.7737]
["bitfinex","ETHUSD",1747505764851,4.04639477,2471.4,2470.3,10.733]
["bitfinex","ETHUSD",1747505764852,4.04676298,2471.2,2470.4,0.7648]
["bitfinex","ETHUSD",1747505765006,4.047051,2471.0,2470.4,0.7648]
["bitfinex","ETHUSD",1747505765204,4.047051,2471.0,2470.3,10.733]
["bitfinex","ETHUSD",1747505765205,8.0,2471.2,2469.8,4.6968437]
["bitfinex","ETHUSD",1747505765404,10.757,2471.1,2470.2,4.04812986]
["bitfinex","ETHUSD",1747505765716,0.8184,2471.7,2471.1,4.04677825]
["bitfinex","ETHUSD",1747505765912,4.04613691,2471.5,2471.0,0.55]
["bitfinex","ETHUSD",1747505766122,10.749,2471.4,2471.0,4.59694308]
["bitfinex","ETHUSD",1747505766338,17.453,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1747505766545,18.2794,2472.6,2471.2,0.55]
["bitfinex","ETHUSD",1747505766838,10.742,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1747505767041,4.04591773,2471.7,2471.1,4.0466834]
["bitfinex","ETHUSD",1747505767254,10.736,2471.7,2471.0,10.738]
["bitfinex","ETHUSD",1747505767431,10.736,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1747505767736,10.736,2471.7,2470.8,8.7648]
["bitfinex","ETHUSD",1747505767737,4.04624065,2471.5,2470.8,0.7648]
["bitfinex","ETHUSD",1747505767937,10.736,2471.7,2470.4,0.7648]
["bitfinex","ETHUSD",1747505767938,11.5544,2471.7,2470.4,0.7648]
["bitfinex","ETHUSD",1747505768143,8.0,2471.6,2470.4,12.81258518]
["bitfinex","ETHUSD",1747505768450,10.71,2471.5,2470.9,4.04707157]
["bitfinex","ETHUSD",1747505768621,4.04645257,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1747505768811,4.04672663,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1747505769010,4.04652632,2471.3,2470.7,4.59739761]
["bitfinex","ETHUSD",1747505769326,4.04636535,2471.4,2470.9,0.55]
["bitfinex","ETHUSD",1747505769718,4.04596212,2471.6,2470.9,0.55]
["bitfinex","ETHUSD",1747505769921,4.04654312,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1747505770123,14.72318114,2471.5,2470.9,4.04708664]
["bitfinex","ETHUSD",1747505770329,10.661,2471.4,2470.8,0.55]
["bitfinex","ETHUSD",1747505770509,10.661,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1747505770705,4.0465396,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1747505770959,4.0465396,2471.3,2470.4,1.54275413]
["bitfinex","ETHUSD",1747505770960,8.0,2471.3,2470.4,0.7648]
["bitfinex","ETHUSD",1747505771112,4.04769332,2470.6,2469.8,0.64805088]
["bitfinex","ETHUSD",1747505771310,10.7,2470.5,2470.1,4.04826203]
["bitfinex","ETHUSD",1747505771542,10.7,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747505771757,10.7,2470.5,2469.8,4.69691759]
["bitfinex","ETHUSD",1747505771758,4.04662641,2471.2,2470.5,4.04773786]
["bitfinex","ETHUSD",1747505771907,4.04713945,2470.9,2470.0,0.55]
["bitfinex","ETHUSD",1747505772107,17.466,2471.3,2470.1,0.04047472]
["bitfinex","ETHUSD",1747505772324,10.69,2471.2,2470.1,0.55]
["bitfinex","ETHUSD",1747505772562,10.69,2471.2,2469.9,10.744]
["bitfinex","ETHUSD",1747505772563,12.04678078,2471.1,2470.2,0.7556]
["bitfinex","ETHUSD",1747505772707,4.04801632,2470.4,2469.9,4.04866399]
["bitfinex","ETHUSD",1747505773036,4.04817733,2470.3,2469.8,0.64805088]
["bitfinex","ETHUSD",1747505773240,14.7302552,2470.2,2469.8,0.64805088]
["bitfinex","ETHUSD",1747505773415,10.678,2470.1,2469.8,0.64805088]
["bitfinex","ETHUSD",1747505773613,4.04800531,2470.4,2469.9,4.04863157]
["bitfinex","ETHUSD",1747505773614,4.04803777,2470.4,2469.9,4.04863157]
["bitfinex","ETHUSD",1747505773815,4.04692239,2471.1,2470.0,0.04048701]
["bitfinex","ETHUSD",1747505774015,4.04677908,2471.2,2470.0,0.8166]
["bitfinex","ETHUSD",1747505774214,4.04778134,2470.5,2470.0,0.8166]
["bitfinex","ETHUSD",1747505774434,4.04753203,2470.7,2470.1,0.55]
["bitfinex","ETHUSD",1747505774748,10.674,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1747505774952,10.667,2470.3,2470.1,4.59828399]
["bitfinex","ETHUSD",1747505775254,10.665,2470.8,2470.7,4.59741342]
["bitfinex","ETHUSD",1747505775457,10.665,2470.8,2469.9,0.8166]
["bitfinex","ETHUSD",1747505775614,10.665,2470.8,2470.2,4.0482552]
["bitfinex","ETHUSD",1747505775923,10.665,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1747505776128,0.8188,2471.4,2470.3,0.55]
["bitfinex","ETHUSD",1747505776457,21.398,2471.2,2470.5,4.59775082]
["bitfinex","ETHUSD",1747505776663,21.398,2471.2,2470.7,4.04743222]
["bitfinex","ETHUSD",1747505776814,21.398,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1747505776815,21.398,2471.2,2470.6,4.04758123]
["bitfinex","ETHUSD",1747505777145,8.0,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1747505777347,8.0,2471.1,2470.4,4.59784956]
["bitfinex","ETHUSD",1747505777524,21.51247736,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1747505777712,4.04688141,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1747505778053,10.624,2471.2,2470.7,0.55]
["bitfinex","ETHUSD",1747505778436,14.6707126,2471.2,2470.7,4.59735216]
["bitfinex","ETHUSD",1747505779133,14.67073657,2471.2,2470.7,4.04743007]
["bitfinex","ETHUSD",1747505779454,14.67073657,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1747505779662,14.67073657,2471.2,2470.6,4.59752143]
["bitfinex","ETHUSD",1747505779856,4.04684112,2471.1,2470.5,4.59770978]
["bitfinex","ETHUSD",1747505780358,4.04711413,2470.9,2470.4,0.55]
["bitfinex","ETHUSD",1747505780758,10.624,2471.2,2470.1,10.746]
["bitfinex","ETHUSD",1747505781059,4.04703861,2471.0,2470.5,4.04769085]
["bitfinex","ETHUSD",1747505781251,4.04703861,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1747505781635,10.524,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1747505781859,10.521,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1747505782058,10.521,2470.8,2470.1,10.746]
["bitfinex","ETHUSD",1747505782059,10.521,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1747505782270,10.521,2470.8,2470.1,10.746]
["bitfinex","ETHUSD",1747505782456,4.04758366,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747505782762,14.5684185,2470.8,2470.2,4.59825267]
["bitfinex","ETHUSD",1747505783060,10.495,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1747505783277,8.0,2471.2,2470.3,0.55]
["bitfinex","ETHUSD",1747505783423,8.0,2471.2,2470.2,4.04822305]
["bitfinex","ETHUSD",1747505783424,14.53286802,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1747505783628,14.53286802,2471.1,2470.2,4.59823351]
["bitfinex","ETHUSD",1747505783629,4.04717936,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1747505783857,4.0470425,2471.0,2470.5,4.59770227]
["bitfinex","ETHUSD",1747505784269,4.0470425,2471.0,2470.2,0.55]
["bitfinex","ETHUSD",1747505784270,8.0,2471.0,2470.2,0.55]
["bitfinex","ETHUSD",1747505784555,4.04678078,2471.1,2470.4,4.59782119]
["bitfinex","ETHUSD",1747505784756,4.04735944,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1747505785376,10.442,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1747505785590,10.442,2470.7,2470.3,4.59795801]
["bitfinex","ETHUSD",1747505785870,10.427,2470.7,2470.4,4.04784029]
["bitfinex","ETHUSD",1747505786170,10.427,2470.7,2470.5,0.55]
["bitfinex","ETHUSD",1747505786375,10.427,2470.7,2470.2,4.04816376]
["bitfinex","ETHUSD",1747505786376,10.427,2470.7,2470.3,4.59800075]
["bitfinex","ETHUSD",1747505786873,10.427,2470.7,2470.2,4.59825024]
["bitfinex","ETHUSD",1747505787187,10.427,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1747505787670,4.04735858,2470.8,2470.3,4.59809132]
["bitfinex","ETHUSD",1747505788170,10.375,2470.7,2470.3,4.59798517]
["bitfinex","ETHUSD",1747505788779,4.04776361,2470.5,2470.4,0.38590831]
["bitfinex","ETHUSD",1747505789334,0.7551,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1747505789565,14.38863554,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1747505790074,4.04743862,2470.7,2470.5,0.55]
["bitfinex","ETHUSD",1747505790375,10.33,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1747505790573,4.04663122,2471.2,2470.7,0.55]
["bitfinex","ETHUSD",1747505790786,14.36512262,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1747505791445,10.318,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1747505791762,14.3651749,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1747505791982,14.3651749,2470.9,2470.3,4.0480715]
["bitfinex","ETHUSD",1747505791983,4.04750405,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747505792197,4.04779759,2470.5,2470.3,0.55]
["bitfinex","ETHUSD",1747505792763,10.27,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1747505793294,10.259,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1747505793597,10.259,2470.6,2470.5,0.93680779]
["bitfinex","ETHUSD",1747505794082,14.29259977,2470.6,2470.5,0.93680779]
["bitfinex","ETHUSD",1747505794275,4.04689169,2471.1,2470.6,4.04756744]
["bitfinex","ETHUSD",1747505794481,14.28094765,2471.0,2470.5,0.93680779]
["bitfinex","ETHUSD",1747505794692,14.28103283,2471.0,2470.5,4.98448613]
["bitfinex","ETHUSD",1747505795012,4.04637914,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1747505795178,10.222,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1747505795380,14.26870175,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1747505795605,4.0467893,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1747505795781,4.0467893,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1747505796196,10.222,2471.2,2470.7,0.55]
["bitfinex","ETHUSD",1747505796394,4.04717743,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1747505796705,4.04722804,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1747505796905,4.04703626,2471.0,2470.8,0.38680779]
["bitfinex","ETHUSD",1747505797512,10.166,2470.9,2470.8,4.9840136]
["bitfinex","ETHUSD",1747505797710,10.166,2470.9,2470.8,0.93680779]
["bitfinex","ETHUSD",1747505798015,4.04628369,2471.5,2470.9,0.55]
["bitfinex","ETHUSD",1747505798318,0.29734452,2471.7,2471.6,0.55]
["bitfinex","ETHUSD",1747505798609,10.45334452,2471.7,2471.6,0.55]
["bitfinex","ETHUSD",1747505798815,10.45334452,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1747505799113,0.29734452,2471.7,2471.6,4.59596212]
["bitfinex","ETHUSD",1747505799416,4.04537041,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1747505799828,14.185245,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1747505800030,10.14,2472.1,2471.8,4.59557335]
["bitfinex","ETHUSD",1747505800196,10.119,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1747505800383,10.119,2472.1,2471.9,4.595377]
["bitfinex","ETHUSD",1747505800782,10.106,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1747505800980,14.15058664,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1747505801183,0.7908,2472.9,2472.1,0.55]
["bitfinex","ETHUSD",1747505801382,4.04334465,2473.2,2472.3,4.59473933]
["bitfinex","ETHUSD",1747505801614,0.7908,2473.3,2472.3,0.38680779]
["bitfinex","ETHUSD",1747505801615,4.0445933,2472.5,2472.3,0.38680779]
["bitfinex","ETHUSD",1747505801818,4.04465296,2472.4,2472.3,0.38680779]
["bitfinex","ETHUSD",1747505802317,8.0,2473.0,2472.3,0.38680779]
["bitfinex","ETHUSD",1747505802318,0.7908,2473.3,2472.3,0.38680779]
["bitfinex","ETHUSD",1747505802524,10.155,2472.9,2472.3,0.93680779]
["bitfinex","ETHUSD",1747505802826,4.0441025,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1747505802992,10.063,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1747505803698,4.04410109,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1747505803894,10.051,2472.7,2472.6,0.38680779]
["bitfinex","ETHUSD",1747505806960,4.04347377,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1747505807167,18.11494192,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1747505807168,0.7809,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1747505807299,9.975,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1747505807636,9.967,2473.6,2473.3,4.04308914]
["bitfinex","ETHUSD",1747505807801,14.00970399,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1747505808002,4.82279532,2474.1,2473.4,4.04290097]
["bitfinex","ETHUSD",1747505808198,14.00113286,2474.0,2473.4,0.55]
["bitfinex","ETHUSD",1747505808403,13.99630081,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1747505808599,13.99237035,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1747505809051,4.04239194,2473.8,2473.3,4.59310649]
["bitfinex","ETHUSD",1747505809249,4.04239194,2473.8,2472.8,10.153]
["bitfinex","ETHUSD",1747505809250,9.937,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747505809625,4.04239616,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1747505809843,4.04270242,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1747505810040,4.04295886,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1747505810215,4.04236397,2473.8,2472.9,0.55]
["bitfinex","ETHUSD",1747505810417,4.04311081,2473.4,2472.9,10.701]
["bitfinex","ETHUSD",1747505810621,4.04311081,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1747505810821,4.04256269,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1747505811132,4.04303617,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1747505811978,4.04350814,2473.1,2473.0,0.38287712]
["bitfinex","ETHUSD",1747505812584,13.92150814,2473.1,2473.0,0.93287712]
["bitfinex","ETHUSD",1747505812765,13.92150814,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1747505813184,4.04350814,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1747505813350,13.90264936,2473.1,2472.3,0.8024]
["bitfinex","ETHUSD",1747505813550,4.04377553,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1747505815596,4.04377553,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1747505815756,4.04383517,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1747505816276,4.04383517,2472.9,2472.4,4.59464776]
["bitfinex","ETHUSD",1747505816482,13.90265673,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747505816850,4.04374734,2473.0,2472.5,4.59440103]
["bitfinex","ETHUSD",1747505817357,4.04402326,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1747505817666,4.04402326,2472.8,2472.4,4.04460463]
["bitfinex","ETHUSD",1747505817667,4.04402326,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747505817865,4.04226036,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747505818279,4.04226036,2472.8,2472.4,4.59464679]
["bitfinex","ETHUSD",1747505818468,4.04226036,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747505818666,4.04226036,2472.8,2472.4,4.59464294]
["bitfinex","ETHUSD",1747505818883,13.90257167,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1747505819082,9.859,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747505819265,4.04369235,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1747505819656,9.859,2473.1,2472.4,0.55]
["bitfinex","ETHUSD",1747505819881,4.04443913,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1747505820052,4.04422438,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747505820252,26.27061239,2473.7,2471.9,10.5906]
["bitfinex","ETHUSD",1747505820253,9.723,2472.6,2471.9,10.5906]
["bitfinex","ETHUSD",1747505820489,9.723,2472.6,2471.1,4.04673482]
["bitfinex","ETHUSD",1747505820490,4.04448938,2472.5,2471.5,4.69004082]
["bitfinex","ETHUSD",1747505820653,0.7952,2472.8,2471.5,1.19106688]
["bitfinex","ETHUSD",1747505820857,4.04455312,2472.5,2472.0,4.04523721]
["bitfinex","ETHUSD",1747505821057,0.7952,2473.2,2472.1,0.04044931]
["bitfinex","ETHUSD",1747505821376,0.7952,2473.2,2471.9,9.81]
["bitfinex","ETHUSD",1747505821377,4.04440819,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1747505821697,8.7952,2473.2,2472.0,0.7806]
["bitfinex","ETHUSD",1747505821870,4.83863375,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1747505822081,9.705,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1747505822378,0.7952,2473.6,2472.9,0.55]
["bitfinex","ETHUSD",1747505822568,9.697,2473.6,2472.9,4.63420048]
["bitfinex","ETHUSD",1747505822773,13.73486073,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1747505822994,4.04274455,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1747505823206,0.7952,2474.1,2473.4,0.55]
["bitfinex","ETHUSD",1747505823393,9.684,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1747505823598,0.7952,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1747505823802,4.63665502,2475.0,2473.5,0.55]
["bitfinex","ETHUSD",1747505823803,13.7223771,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747505824105,13.7223771,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1747505824106,4.04236606,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1747505824311,4.04238043,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747505824609,4.04238043,2473.8,2473.1,0.63682108]
["bitfinex","ETHUSD",1747505824610,9.667,2473.9,2473.1,0.63682108]
["bitfinex","ETHUSD",1747505824793,4.04214184,2474.0,2473.2,0.59042808]
["bitfinex","ETHUSD",1747505825106,4.04214184,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1747505825409,4.04238281,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1747505825607,4.04236397,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1747505825838,4.04172978,2474.2,2473.3,0.55]
["bitfinex","ETHUSD",1747505825839,4.04153468,2474.4,2473.3,1.07302655]
["bitfinex","ETHUSD",1747505825979,4.04199866,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1747505826311,13.68213664,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1747505826516,4.04131672,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1747505826809,9.638,2474.6,2473.8,0.55]
["bitfinex","ETHUSD",1747505827010,4.04232896,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1747505827211,13.67217038,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1747505827392,4.04221898,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1747505827715,4.04221898,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1747505829420,4.04221898,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1747505829844,17.463,2475.4,2473.5,0.55]
["bitfinex","ETHUSD",1747505830119,4.04178317,2474.2,2473.7,4.59245156]
["bitfinex","ETHUSD",1747505830618,4.04178317,2474.2,2473.8,0.38549767]
["bitfinex","ETHUSD",1747505831518,4.04188857,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747505831717,4.04203718,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747505832023,13.58603718,2474.0,2473.9,0.93549767]
["bitfinex","ETHUSD",1747505832396,13.58603718,2474.0,2473.9,0.38549767]
["bitfinex","ETHUSD",1747505832599,21.58603718,2474.0,2473.9,0.38549767]
["bitfinex","ETHUSD",1747505832793,12.04203718,2474.0,2473.9,0.38549767]
["bitfinex","ETHUSD",1747505833031,31.38103718,2474.0,2473.9,0.38549767]
["bitfinex","ETHUSD",1747505833211,13.57303718,2474.0,2473.9,0.38549767]
["bitfinex","ETHUSD",1747505833598,4.04236803,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1747505833912,9.521,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1747505834109,4.04194579,2474.1,2473.6,4.5926628]
["bitfinex","ETHUSD",1747505834321,13.55594579,2474.1,2473.6,4.5926628]
["bitfinex","ETHUSD",1747505834536,9.51,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747505835122,13.55194514,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747505835418,4.04209096,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1747505837438,12.04140137,2474.4,2473.6,0.55]
["bitfinex","ETHUSD",1747505837439,12.04138387,2474.4,2473.6,0.55]
["bitfinex","ETHUSD",1747505837643,12.04138387,2474.4,2473.7,0.38572857]
["bitfinex","ETHUSD",1747505837644,4.04198397,2474.1,2473.7,0.38572857]
["bitfinex","ETHUSD",1747505837827,4.04214099,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1747505838703,4.04220057,2473.9,2473.5,0.4791595]
["bitfinex","ETHUSD",1747505838940,4.04269081,2473.6,2473.5,0.4791595]
["bitfinex","ETHUSD",1747505840904,4.04256081,2473.7,2472.8,4.59389493]
["bitfinex","ETHUSD",1747505840905,4.04324769,2473.3,2472.8,4.59389493]
["bitfinex","ETHUSD",1747505841138,9.42,2473.2,2472.8,4.59389493]
["bitfinex","ETHUSD",1747505841357,9.42,2473.2,2472.7,0.7647]
["bitfinex","ETHUSD",1747505841541,4.04393676,2472.9,2472.6,9.9891595]
["bitfinex","ETHUSD",1747505841709,4.04380315,2473.0,2472.6,9.9891595]
["bitfinex","ETHUSD",1747505841909,4.04380315,2473.0,2472.7,0.93579269]
["bitfinex","ETHUSD",1747505842141,8.0,2473.9,2472.7,0.93579269]
["bitfinex","ETHUSD",1747505842314,4.04332544,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1747505842519,4.04336273,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1747505842704,4.04313145,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1747505842705,8.0,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1747505842915,4.04364419,2473.1,2472.9,0.38579269]
["bitfinex","ETHUSD",1747505843110,4.04367165,2473.0,2472.9,0.38579269]
["bitfinex","ETHUSD",1747505843808,4.04416225,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1747505844209,4.04432581,2472.6,2472.5,0.4791595]
["bitfinex","ETHUSD",1747505844642,0.8224,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1747505844806,9.365,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1747505845006,13.40851625,2473.1,2472.5,0.55]
["bitfinex","ETHUSD",1747505845224,4.04384955,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747505845647,4.04384955,2472.9,2472.6,0.38585066]
["bitfinex","ETHUSD",1747505846510,13.40862698,2473.1,2472.6,0.38585066]
["bitfinex","ETHUSD",1747505846847,4.0440926,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747505847046,4.04424792,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1747505847447,4.04400444,2472.8,2472.5,0.38573389]
["bitfinex","ETHUSD",1747505847646,9.365,2473.1,2472.5,0.38573389]
["bitfinex","ETHUSD",1747505847950,9.321,2473.0,2472.6,4.59430994]
["bitfinex","ETHUSD",1747505848447,4.04350529,2473.2,2472.7,4.59407872]
["bitfinex","ETHUSD",1747505848448,13.35441342,2473.2,2472.7,4.59407872]
["bitfinex","ETHUSD",1747505848651,4.04355777,2473.1,2472.7,0.93573389]
["bitfinex","ETHUSD",1747505848818,13.3544314,2473.2,2472.7,4.97988665]
["bitfinex","ETHUSD",1747505849018,13.3544314,2473.2,2472.7,6.01336818]
["bitfinex","ETHUSD",1747505849217,4.0435768,2473.1,2472.8,0.38573389]
["bitfinex","ETHUSD",1747505849418,13.35441564,2473.2,2472.8,0.38573389]
["bitfinex","ETHUSD",1747505849818,4.04354342,2473.1,2472.8,0.38573389]
["bitfinex","ETHUSD",1747505850024,4.04383517,2472.9,2472.8,0.38573389]
["bitfinex","ETHUSD",1747505850216,4.04367768,2473.0,2472.8,0.38573389]
["bitfinex","ETHUSD",1747505850750,4.04323032,2473.3,2472.8,0.38573389]
["bitfinex","ETHUSD",1747505850928,9.275,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747505851333,0.8224,2473.8,2472.9,0.55]
["bitfinex","ETHUSD",1747505851530,4.042721,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747505851731,4.0430177,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1747505851934,4.04364159,2473.1,2472.7,4.59413361]
["bitfinex","ETHUSD",1747505852144,4.04391538,2472.9,2472.7,1.99403939]
["bitfinex","ETHUSD",1747505852466,4.04383704,2472.9,2472.6,0.7647]
["bitfinex","ETHUSD",1747505852767,4.04383704,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1747505854470,4.0439987,2472.8,2472.5,9.9911595]
["bitfinex","ETHUSD",1747505854674,4.04408666,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1747505854860,4.04416225,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1747505855056,4.04406926,2472.8,2472.7,0.38587562]
["bitfinex","ETHUSD",1747505856239,4.04406926,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1747505856992,4.04416225,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1747505857523,4.04416225,2472.7,2472.6,0.93582843]
["bitfinex","ETHUSD",1747505857901,9.194,2472.8,2472.6,4.98013975]
["bitfinex","ETHUSD",1747505858207,4.83867589,2473.8,2473.0,0.55]
["bitfinex","ETHUSD",1747505858371,4.04325953,2473.3,2472.7,4.59416225]
["bitfinex","ETHUSD",1747505858572,4.04325953,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1747505859079,4.04325953,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1747505859271,4.04294841,2473.5,2473.0,5.05304064]
["bitfinex","ETHUSD",1747505859471,9.88,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747505859671,13.22276291,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1747505859898,4.04286032,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1747505860407,4.04313143,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1747505860606,4.04313143,2473.4,2473.2,0.38578725]
["bitfinex","ETHUSD",1747505861511,0.778,2474.2,2473.2,0.38578725]
["bitfinex","ETHUSD",1747505861709,4.04260899,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1747505862423,9.152,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1747505862626,9.144,2473.9,2473.4,4.59295268]
["bitfinex","ETHUSD",1747505862783,4.04206126,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1747505863119,0.778,2474.5,2473.9,0.55]
["bitfinex","ETHUSD",1747505863421,13.18642249,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1747505863624,9.145,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1747505863811,4.04195182,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747505864190,13.1718006,2474.2,2473.7,1.49325197]
["bitfinex","ETHUSD",1747505864393,4.04190347,2474.1,2473.7,1.49325197]
["bitfinex","ETHUSD",1747505864589,4.04190347,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747505865424,8.7764,2474.9,2473.9,0.55]
["bitfinex","ETHUSD",1747505865591,4.041497,2474.4,2473.9,4.59212449]
["bitfinex","ETHUSD",1747505865792,4.04156161,2474.3,2473.9,5.49820561]
["bitfinex","ETHUSD",1747505866324,9.107,2474.4,2473.9,1.45608112]
["bitfinex","ETHUSD",1747505866629,4.04195045,2474.1,2474.0,0.93588011]
["bitfinex","ETHUSD",1747505867629,4.04195045,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1747505868431,4.04073056,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1747505868725,4.04195547,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747505869024,4.04179564,2474.2,2473.7,4.59245007]
["bitfinex","ETHUSD",1747505869225,4.04179564,2474.2,2473.7,6.50428934]
["bitfinex","ETHUSD",1747505869538,4.04162332,2474.3,2473.7,6.50428934]
["bitfinex","ETHUSD",1747505869539,4.04188642,2474.1,2473.7,6.50428934]
["bitfinex","ETHUSD",1747505870038,4.04188642,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747505870549,4.04109637,2474.6,2473.9,0.55]
["bitfinex","ETHUSD",1747505870705,9.035,2474.5,2473.7,0.55]
["bitfinex","ETHUSD",1747505870906,4.04180339,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1747505871087,9.033,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1747505871527,9.033,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747505871840,9.033,2474.1,2473.8,4.59229581]
["bitfinex","ETHUSD",1747505872011,9.033,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747505872215,7.5473315,2476.4,2474.0,0.55]
["bitfinex","ETHUSD",1747505872216,4.04148388,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1747505872530,4.04127127,2474.5,2474.0,4.59193991]
["bitfinex","ETHUSD",1747505872697,4.04140196,2474.4,2474.0,4.59193991]
["bitfinex","ETHUSD",1747505872902,13.05722116,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1747505873115,0.7,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747505874236,4.7415741,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1747505874442,0.7,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1747505874649,4.74162944,2474.3,2473.8,5.75800348]
["bitfinex","ETHUSD",1747505874816,0.7,2474.3,2474.2,4.59171045]
["bitfinex","ETHUSD",1747505875152,4.0413777,2474.5,2474.0,4.59194254]
["bitfinex","ETHUSD",1747505875667,13.02920577,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1747505875845,4.04126418,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1747505876018,4.04126418,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1747505876444,4.04113309,2474.6,2474.2,4.59170551]
["bitfinex","ETHUSD",1747505876753,8.7764,2474.9,2474.4,4.59134884]
["bitfinex","ETHUSD",1747505876754,13.00368744,2474.9,2474.4,4.59134884]
["bitfinex","ETHUSD",1747505877063,8.96,2475.2,2474.5,0.55]
["bitfinex","ETHUSD",1747505877219,13.00020089,2475.2,2474.5,0.55]
["bitfinex","ETHUSD",1747505877416,4.03989095,2475.4,2474.6,13.79502433]
["bitfinex","ETHUSD",1747505877757,8.963,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1747505877959,4.04031613,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1747505878342,4.04008079,2475.2,2474.7,4.59081281]
["bitfinex","ETHUSD",1747505878633,4.04015124,2475.2,2474.7,4.59077117]
["bitfinex","ETHUSD",1747505878839,4.0402811,2475.1,2474.7,2.42614925]
["bitfinex","ETHUSD",1747505879359,4.04032481,2475.1,2474.7,2.42614925]
["bitfinex","ETHUSD",1747505880959,4.04097885,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1747505881144,4.04105714,2474.6,2474.5,9.203]
["bitfinex","ETHUSD",1747505881459,4.04131871,2474.5,2474.3,0.8203]
["bitfinex","ETHUSD",1747505881752,4.04136669,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1747505881952,12.96263888,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1747505882139,12.96268113,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1747505882345,4.04129779,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1747505882534,8.922,2474.9,2474.2,0.55]
["bitfinex","ETHUSD",1747505882729,4.04100215,2474.7,2474.2,5.16298344]
["bitfinex","ETHUSD",1747505882956,0.30527551,2475.7,2474.4,0.55]
["bitfinex","ETHUSD",1747505883159,4.04027677,2475.1,2474.6,4.59098497]
["bitfinex","ETHUSD",1747505883337,4.04027677,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1747505883540,4.04015408,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1747505883737,4.04029837,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1747505884063,4.03959214,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747505884273,8.897,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747505884564,8.897,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1747505884565,4.04007083,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747505884764,4.0400817,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747505884925,8.0,2475.8,2474.9,0.55]
["bitfinex","ETHUSD",1747505885125,4.03942478,2475.6,2475.1,4.59016096]
["bitfinex","ETHUSD",1747505885327,8.9,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1747505885570,4.03982093,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747505885943,1.0,2476.1,2475.3,0.55]
["bitfinex","ETHUSD",1747505886143,4.03956033,2475.6,2475.3,10.80254707]
["bitfinex","ETHUSD",1747505886332,4.03934484,2475.7,2475.3,1.88954707]
["bitfinex","ETHUSD",1747505887148,4.03919932,2475.8,2475.3,1.88954707]
["bitfinex","ETHUSD",1747505887349,4.03927598,2475.7,2475.3,1.88954707]
["bitfinex","ETHUSD",1747505887573,5.03873971,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1747505887772,5.03865651,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1747505888086,9.888,2476.1,2475.4,0.55]
["bitfinex","ETHUSD",1747505888285,1.0,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1747505888448,5.03863913,2476.1,2475.8,9.463]
["bitfinex","ETHUSD",1747505888780,1.0,2476.1,2476.0,5.39427221]
["bitfinex","ETHUSD",1747505889284,1.0,2476.1,2476.0,1.3555]
["bitfinex","ETHUSD",1747505889471,1.0,2476.1,2476.0,5.39427221]
["bitfinex","ETHUSD",1747505889661,1.0,2476.1,2476.0,3.19011799]
["bitfinex","ETHUSD",1747505889861,1.0,2476.1,2476.0,1.3555]
["bitfinex","ETHUSD",1747505890050,5.0386091,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1747505890761,4.03926162,2475.7,2475.4,9.3911595]
["bitfinex","ETHUSD",1747505891092,4.03958796,2475.5,2475.4,0.4791595]
["bitfinex","ETHUSD",1747505891388,4.86998796,2475.5,2475.4,0.4791595]
["bitfinex","ETHUSD",1747505891745,21.74298796,2475.5,2475.4,0.4791595]
["bitfinex","ETHUSD",1747505892159,4.86998796,2475.5,2475.4,0.4791595]
["bitfinex","ETHUSD",1747505892376,0.8304,2475.9,2475.4,0.4791595]
["bitfinex","ETHUSD",1747505892576,21.74737301,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747505892746,4.03942478,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1747505893181,8.876,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747505893589,4.03937082,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1747505893814,12.91525031,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1747505893815,8.876,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1747505893951,12.91512913,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1747505894152,4.03967889,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1747505894405,4.03975115,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1747505894688,12.91513216,2475.8,2474.9,9.461]
["bitfinex","ETHUSD",1747505894892,4.03943979,2475.6,2474.9,9.461]
["bitfinex","ETHUSD",1747505895109,4.03968233,2475.5,2474.9,9.98556595]
["bitfinex","ETHUSD",1747505895397,4.03968233,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747505895557,4.03903306,2475.9,2475.0,4.04031023]
["bitfinex","ETHUSD",1747505895558,8.856,2475.9,2475.3,0.55]
["bitfinex","ETHUSD",1747505895757,4.03921552,2475.8,2475.2,4.58996298]
["bitfinex","ETHUSD",1747505895961,8.855,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1747505896593,4.03835379,2476.3,2475.6,0.55]
["bitfinex","ETHUSD",1747505896911,4.03851662,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1747505897074,4.03863707,2476.1,2475.6,4.5893523]
["bitfinex","ETHUSD",1747505897596,4.03852049,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1747505897796,4.03853314,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1747505898123,4.03865554,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1747505898624,4.03815404,2476.4,2475.9,4.58881867]
["bitfinex","ETHUSD",1747505898782,4.03837869,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1747505898981,0.8304,2476.8,2476.3,0.55]
["bitfinex","ETHUSD",1747505899198,8.833,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1747505899411,4.03802978,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1747505899613,19.871,2478.6,2476.5,0.55]
["bitfinex","ETHUSD",1747505899829,0.30369915,2479.9,2476.7,0.55]
["bitfinex","ETHUSD",1747505900034,1.2805412,2479.0,2476.7,0.55]
["bitfinex","ETHUSD",1747505900331,1.2805412,2479.0,2476.6,28.99676118]
["bitfinex","ETHUSD",1747505900332,2.0156632,2482.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1747505900499,5.13909327,2481.3,2480.9,4.58079527]
["bitfinex","ETHUSD",1747505900686,5.13909327,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747505900888,8.27538271,2482.5,2481.4,5.61202756]
["bitfinex","ETHUSD",1747505901198,5.65967044,2481.5,2481.4,27.30707549]
["bitfinex","ETHUSD",1747505901548,6.86116957,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1747505901687,6.86116957,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1747505901887,6.86116957,2482.0,2481.9,4.57917119]
["bitfinex","ETHUSD",1747505902638,7.50797073,2482.4,2482.2,4.57868423]
["bitfinex","ETHUSD",1747505902837,7.50797073,2482.4,2482.2,4.95770947]
["bitfinex","ETHUSD",1747505903007,8.24369669,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1747505903211,8.24369669,2482.9,2482.7,19.846]
["bitfinex","ETHUSD",1747505903407,8.24369669,2482.9,2482.5,0.17383475]
["bitfinex","ETHUSD",1747505903600,0.12697158,2482.9,2482.5,0.17383475]
["bitfinex","ETHUSD",1747505903941,0.12697158,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1747505904931,0.12697158,2482.9,2482.6,0.71874613]
["bitfinex","ETHUSD",1747505905134,3.18738141,2483.6,2482.8,0.37902524]
["bitfinex","ETHUSD",1747505905337,4.02658072,2483.5,2482.9,0.37902524]
["bitfinex","ETHUSD",1747505905493,4.02681609,2483.4,2482.9,0.37902524]
["bitfinex","ETHUSD",1747505905697,4.0269005,2483.3,2482.9,0.37902524]
["bitfinex","ETHUSD",1747505905999,4.02644213,2483.6,2483.0,0.30571214]
["bitfinex","ETHUSD",1747505906205,0.005,2483.7,2483.0,0.30571214]
["bitfinex","ETHUSD",1747505906206,0.005,2483.7,2483.1,0.04027328]
["bitfinex","ETHUSD",1747505906448,0.005,2483.7,2483.6,0.21018973]
["bitfinex","ETHUSD",1747505907039,0.005,2483.7,2483.6,4.236603]
["bitfinex","ETHUSD",1747505907249,0.005,2483.7,2483.6,6.59960666]
["bitfinex","ETHUSD",1747505907404,0.005,2483.7,2483.6,6.63986506]
["bitfinex","ETHUSD",1747505907599,4.42302655,2486.2,2483.6,3.41868768]
["bitfinex","ETHUSD",1747505907839,4.0225928,2486.0,2484.7,4.02462386]
["bitfinex","ETHUSD",1747505908135,4.02376596,2485.3,2484.8,1.76991893]
["bitfinex","ETHUSD",1747505908335,9.846,2485.7,2485.2,0.45735056]
["bitfinex","ETHUSD",1747505908535,4.02291253,2485.8,2485.2,0.45735056]
["bitfinex","ETHUSD",1747505908736,4.02365911,2485.3,2485.2,0.45735056]
["bitfinex","ETHUSD",1747505908939,4.02382277,2485.2,2485.0,0.60980074]
["bitfinex","ETHUSD",1747505909139,4.02367177,2485.3,2485.1,0.37902524]
["bitfinex","ETHUSD",1747505909439,4.02365911,2485.3,2485.2,0.55]
["bitfinex","ETHUSD",1747505909642,4.02334258,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1747505909841,10.4897,2485.9,2485.2,0.55]
["bitfinex","ETHUSD",1747505910041,0.6667,2485.9,2485.2,0.55]
["bitfinex","ETHUSD",1747505910207,4.02317347,2485.6,2485.5,0.0452044]
["bitfinex","ETHUSD",1747505910840,1.01030486,2488.9,2485.6,0.55]
["bitfinex","ETHUSD",1747505911045,2.03023573,2487.6,2486.0,0.55]
["bitfinex","ETHUSD",1747505911254,3.97571658,2487.6,2485.7,1.12142774]
["bitfinex","ETHUSD",1747505911541,4.01982574,2487.7,2486.7,4.02123617]
["bitfinex","ETHUSD",1747505911739,0.7944,2487.8,2486.3,11.005]
["bitfinex","ETHUSD",1747505911949,0.7944,2487.8,2486.3,8.55]
["bitfinex","ETHUSD",1747505912132,4.0197773,2487.7,2486.5,0.55]
["bitfinex","ETHUSD",1747505912437,26.77124847,2488.3,2486.9,0.55]
["bitfinex","ETHUSD",1747505912639,4.019918,2487.7,2486.9,0.55]
["bitfinex","ETHUSD",1747505912846,4.02005833,2487.6,2486.7,0.55]
["bitfinex","ETHUSD",1747505913051,3.96803766,2487.7,2486.7,0.55]
["bitfinex","ETHUSD",1747505913205,22.015,2487.7,2486.6,0.37902524]
["bitfinex","ETHUSD",1747505913549,15.16696953,2488.2,2486.6,0.37902524]
["bitfinex","ETHUSD",1747505913762,4.02139381,2486.7,2486.6,0.37902524]
["bitfinex","ETHUSD",1747505914116,0.7912,2488.8,2486.8,4.0211768]
["bitfinex","ETHUSD",1747505914344,4.02003026,2487.6,2486.3,0.60980074]
["bitfinex","ETHUSD",1747505914545,5.57145686,2487.5,2486.3,0.60980074]
["bitfinex","ETHUSD",1747505914731,4.02184239,2486.5,2486.3,0.60980074]
["bitfinex","ETHUSD",1747505914931,4.02042375,2487.3,2485.5,8.0452044]
["bitfinex","ETHUSD",1747505914932,4.02169194,2486.6,2485.7,8.0]
["bitfinex","ETHUSD",1747505915134,28.7,2488.0,2485.8,4.06299881]
["bitfinex","ETHUSD",1747505915313,4.02018262,2487.5,2486.0,4.02240338]
["bitfinex","ETHUSD",1747505915549,4.02021094,2487.5,2486.6,8.55]
["bitfinex","ETHUSD",1747505915729,4.0200717,2487.6,2486.6,4.5715145]
["bitfinex","ETHUSD",1747505915948,28.7,2488.0,2486.8,0.55]
["bitfinex","ETHUSD",1747505916418,4.01960963,2487.9,2486.8,4.57120384]
["bitfinex","ETHUSD",1747505916622,28.7,2488.0,2486.8,4.57120384]
["bitfinex","ETHUSD",1747505916623,32.71937433,2488.0,2486.8,0.55]
["bitfinex","ETHUSD",1747505916861,4.01961572,2487.8,2486.4,0.55]
["bitfinex","ETHUSD",1747505917021,12.01961572,2487.8,2486.4,0.55]
["bitfinex","ETHUSD",1747505917217,22.457,2487.7,2486.5,8.04020549]
["bitfinex","ETHUSD",1747505917451,4.02026733,2487.4,2486.6,0.55]
["bitfinex","ETHUSD",1747505917651,4.02026733,2487.4,2486.4,3.7113]
["bitfinex","ETHUSD",1747505917652,4.0201005,2487.5,2486.4,8.0]
["bitfinex","ETHUSD",1747505917858,4.0201005,2487.5,2486.1,15.91610872]
["bitfinex","ETHUSD",1747505917859,4.02165819,2486.6,2486.1,0.60980074]
["bitfinex","ETHUSD",1747505918222,11.275,2487.2,2486.1,8.60980074]
["bitfinex","ETHUSD",1747505918432,5.57145686,2487.9,2486.1,0.86098007]
["bitfinex","ETHUSD",1747505918656,4.02042755,2487.3,2486.4,12.57172118]
["bitfinex","ETHUSD",1747505918863,5.57145686,2487.9,2486.4,0.55]
["bitfinex","ETHUSD",1747505919177,4.02019677,2487.5,2486.7,4.57128885]
["bitfinex","ETHUSD",1747505919322,11.266,2487.7,2486.6,0.55]
["bitfinex","ETHUSD",1747505919663,15.28587079,2487.7,2486.9,4.57105279]
["bitfinex","ETHUSD",1747505919958,4.01767778,2489.0,2487.2,0.55]
["bitfinex","ETHUSD",1747505920144,11.259,2488.8,2487.6,0.55]
["bitfinex","ETHUSD",1747505920350,4.01889363,2488.3,2487.6,0.55]
["bitfinex","ETHUSD",1747505920532,26.96605024,2489.1,2487.6,11.17]
["bitfinex","ETHUSD",1747505920533,4.01861422,2488.5,2487.6,11.17]
["bitfinex","ETHUSD",1747505920738,10.276,2488.9,2487.6,11.17]
["bitfinex","ETHUSD",1747505920955,14.29386159,2488.9,2487.7,0.55]
["bitfinex","ETHUSD",1747505921127,4.01930203,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1747505921459,8.0,2488.3,2486.8,0.60980074]
["bitfinex","ETHUSD",1747505921623,11.286,2488.1,2486.8,0.60980074]
["bitfinex","ETHUSD",1747505921823,8.0,2488.0,2486.8,0.60980074]
["bitfinex","ETHUSD",1747505922058,4.0210704,2486.9,2486.8,0.60980074]
["bitfinex","ETHUSD",1747505922859,4.02067039,2487.2,2486.8,0.60980074]
["bitfinex","ETHUSD",1747505923156,4.02101062,2487.0,2486.7,0.30296055]
["bitfinex","ETHUSD",1747505923320,4.02118414,2486.9,2486.7,0.30296055]
["bitfinex","ETHUSD",1747505923518,11.264,2487.3,2486.7,0.30296055]
["bitfinex","ETHUSD",1747505923934,4.0212321,2486.8,2486.7,0.30296055]
["bitfinex","ETHUSD",1747505924328,4.02026212,2487.4,2486.1,11.166]
["bitfinex","ETHUSD",1747505924534,4.02164019,2486.6,2486.2,0.36221425]
["bitfinex","ETHUSD",1747505924734,4.02173035,2486.5,2486.2,0.36221425]
["bitfinex","ETHUSD",1747505925137,4.02156395,2486.6,2486.2,0.36221425]
["bitfinex","ETHUSD",1747505925463,15.2559317,2487.0,2486.3,0.97201499]
["bitfinex","ETHUSD",1747505925464,4.02176325,2486.5,2486.3,0.97201499]
["bitfinex","ETHUSD",1747505925632,4.02160212,2486.6,2486.3,0.97201499]
["bitfinex","ETHUSD",1747505926166,4.02187902,2486.4,2486.3,0.97201499]
["bitfinex","ETHUSD",1747505926338,4.02187902,2486.4,2486.3,0.60980074]
["bitfinex","ETHUSD",1747505926732,15.20487902,2486.4,2486.3,1.15980074]
["bitfinex","ETHUSD",1747505926933,4.02187902,2486.4,2486.3,1.15980074]
["bitfinex","ETHUSD",1747505927357,4.02187902,2486.4,2486.3,0.36540741]
["bitfinex","ETHUSD",1747505927554,9.59223686,2487.1,2486.3,0.36540741]
["bitfinex","ETHUSD",1747505927555,0.30409233,2486.6,2486.3,0.36540741]
["bitfinex","ETHUSD",1747505927731,14.33545686,2487.2,2486.3,0.36540741]
["bitfinex","ETHUSD",1747505928063,4.02176341,2486.5,2486.3,0.36540741]
["bitfinex","ETHUSD",1747505928371,15.17876341,2486.5,2486.4,0.91540741]
["bitfinex","ETHUSD",1747505929070,14.21375027,2486.5,2486.4,2.1350089]
["bitfinex","ETHUSD",1747505929234,15.17876341,2486.5,2486.4,1.5850089]
["bitfinex","ETHUSD",1747505929439,4.02176341,2486.5,2486.4,1.5850089]
["bitfinex","ETHUSD",1747505929763,26.33776341,2486.5,2486.4,1.5850089]
["bitfinex","ETHUSD",1747505929969,4.02176341,2486.5,2486.4,1.5850089]
["bitfinex","ETHUSD",1747505930275,4.32305345,2486.6,2486.4,1.5850089]
["bitfinex","ETHUSD",1747505930468,15.15576341,2486.5,2486.4,2.1350089]
["bitfinex","ETHUSD",1747505930669,4.32305345,2486.6,2486.5,0.55]
["bitfinex","ETHUSD",1747505930872,15.44305345,2486.6,2486.5,0.55]
["bitfinex","ETHUSD",1747505931090,4.02171727,2486.5,2486.4,0.36540741]
["bitfinex","ETHUSD",1747505931391,0.30140952,2486.6,2486.5,0.55]
["bitfinex","ETHUSD",1747505931587,15.44096505,2486.6,2486.5,0.55]
["bitfinex","ETHUSD",1747505931746,11.118,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1747505932255,4.02171727,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1747505932457,4.02171727,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1747505932856,11.069,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1747505933059,4.02168642,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1747505933254,4.02168642,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1747505933459,4.02157511,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1747505933654,11.069,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1747505933860,4.02139381,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1747505934061,4.02158683,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1747505934257,4.02187902,2486.4,2486.3,0.37546271]
["bitfinex","ETHUSD",1747505934576,4.02187902,2486.4,2486.3,0.92546271]
["bitfinex","ETHUSD",1747505935758,4.02187902,2486.4,2486.3,0.37546271]
["bitfinex","ETHUSD",1747505936282,3.86464846,2486.4,2486.3,0.37546271]
["bitfinex","ETHUSD",1747505937000,4.66484846,2486.4,2486.3,0.37546271]
["bitfinex","ETHUSD",1747505937331,4.82207902,2486.4,2486.3,0.37546271]
["bitfinex","ETHUSD",1747505937598,19.29607902,2486.4,2486.3,0.37546271]
["bitfinex","ETHUSD",1747505937964,27.29607902,2486.4,2486.3,0.37546271]
["bitfinex","ETHUSD",1747505938307,53.37828478,2486.4,2486.3,0.37546271]
["bitfinex","ETHUSD",1747505938467,4.02333534,2485.5,2485.4,3.22270551]
["bitfinex","ETHUSD",1747505938671,14.95933534,2485.5,2485.4,3.22270551]
["bitfinex","ETHUSD",1747505939059,4.02349722,2485.4,2484.8,0.84089369]
["bitfinex","ETHUSD",1747505939277,4.02428379,2485.0,2484.8,0.84089369]
["bitfinex","ETHUSD",1747505939471,10.92,2484.9,2484.7,0.296]
["bitfinex","ETHUSD",1747505939681,3.95820576,2485.5,2484.7,0.296]
["bitfinex","ETHUSD",1747505939682,0.30082891,2485.4,2484.7,0.296]
["bitfinex","ETHUSD",1747505939886,26.10677603,2485.3,2484.7,4.32053623]
["bitfinex","ETHUSD",1747505940090,4.02384323,2485.2,2484.7,4.32053623]
["bitfinex","ETHUSD",1747505940408,4.02399004,2485.1,2484.7,0.296]
["bitfinex","ETHUSD",1747505940615,24.65843467,2485.3,2484.6,3.22270551]
["bitfinex","ETHUSD",1747505940616,20.63476056,2485.3,2484.6,3.22270551]
["bitfinex","ETHUSD",1747505940906,4.02463074,2484.7,2484.6,3.22270551]
["bitfinex","ETHUSD",1747505941119,20.63476056,2485.3,2484.6,3.22270551]
["bitfinex","ETHUSD",1747505941120,3.95820576,2485.7,2484.6,3.54497606]
["bitfinex","ETHUSD",1747505941415,10.883,2485.6,2484.6,3.54497606]
["bitfinex","ETHUSD",1747505941703,14.91544214,2485.5,2485.0,4.57405575]
["bitfinex","ETHUSD",1747505942197,14.91546282,2485.5,2484.9,0.55]
["bitfinex","ETHUSD",1747505942499,14.91546282,2485.5,2484.6,7.24746393]
["bitfinex","ETHUSD",1747505942500,4.02422659,2485.0,2484.6,3.22270551]
["bitfinex","ETHUSD",1747505942654,10.887,2484.9,2484.6,3.22270551]
["bitfinex","ETHUSD",1747505943054,10.891,2485.2,2484.6,3.22270551]
["bitfinex","ETHUSD",1747505943293,0.30327222,2485.9,2485.1,0.55]
["bitfinex","ETHUSD",1747505943499,4.02318664,2485.6,2485.1,4.57386911]
["bitfinex","ETHUSD",1747505943794,4.02233282,2486.2,2485.3,0.55]
["bitfinex","ETHUSD",1747505944002,10.875,2485.7,2485.5,4.57322319]
["bitfinex","ETHUSD",1747505944159,9.90964255,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1747505944704,10.872,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1747505945205,14.88112484,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1747505945405,4.02310091,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1747505945704,4.02236434,2486.1,2485.4,0.55]
["bitfinex","ETHUSD",1747505945865,4.02257339,2486.0,2485.5,4.02333534]
["bitfinex","ETHUSD",1747505946059,10.839,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1747505946285,4.0230688,2485.7,2485.3,1.57791578]
["bitfinex","ETHUSD",1747505946489,10.839,2485.9,2485.3,2.12791578]
["bitfinex","ETHUSD",1747505946490,4.02349722,2485.4,2485.3,2.12791578]
["bitfinex","ETHUSD",1747505947474,14.79720576,2485.9,2485.4,0.55]
["bitfinex","ETHUSD",1747505947676,4.02333534,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1747505948199,4.02349722,2485.4,2485.3,1.57791578]
["bitfinex","ETHUSD",1747505948401,10.779,2485.4,2485.3,1.57791578]
["bitfinex","ETHUSD",1747505948608,10.867,2485.8,2485.3,1.57791578]
["bitfinex","ETHUSD",1747505948609,10.776,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1747505949103,14.79933534,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1747505949290,14.78433534,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1747505949476,4.0232613,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747505949798,10.753,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1747505950102,10.745,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747505950319,4.02214844,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1747505950620,4.02222771,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1747505950913,10.742,2486.3,2485.9,4.57263531]
["bitfinex","ETHUSD",1747505951065,4.02025956,2487.5,2486.0,4.02252614]
["bitfinex","ETHUSD",1747505951282,14.75834024,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1747505951476,4.02140225,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1747505951818,4.02133431,2486.8,2486.6,0.55]
["bitfinex","ETHUSD",1747505952109,10.721,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1747505952512,4.02078216,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1747505952513,4.02079537,2487.1,2486.6,4.57143861]
["bitfinex","ETHUSD",1747505952713,10.703,2487.1,2486.8,4.02113137]
["bitfinex","ETHUSD",1747505952912,10.703,2487.1,2486.9,0.55]
["bitfinex","ETHUSD",1747505953216,4.02067965,2487.2,2486.8,4.57119471]
["bitfinex","ETHUSD",1747505953217,10.695,2487.2,2486.8,4.57119471]
["bitfinex","ETHUSD",1747505953518,4.02026418,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1747505953717,4.02026418,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1747505954037,3.95820576,2488.0,2487.4,0.55]
["bitfinex","ETHUSD",1747505954038,4.01965208,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1747505954377,14.477,2488.4,2487.4,0.55]
["bitfinex","ETHUSD",1747505954601,4.01877326,2488.4,2487.9,0.55]
["bitfinex","ETHUSD",1747505954879,10.679,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1747505955225,10.679,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1747505955384,10.679,2488.5,2488.0,0.296]
["bitfinex","ETHUSD",1747505955385,4.01840777,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1747505955809,4.01840777,2488.6,2488.5,0.92910417]
["bitfinex","ETHUSD",1747505956525,14.68817439,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1747505957125,14.68817439,2488.7,2488.5,0.37910417]
["bitfinex","ETHUSD",1747505957126,4.01832355,2488.6,2488.5,0.37910417]
["bitfinex","ETHUSD",1747505957335,10.67,2488.7,2488.5,0.37910417]
["bitfinex","ETHUSD",1747505957622,4.01832355,2488.6,2488.5,0.37910417]
["bitfinex","ETHUSD",1747505957825,4.01817036,2488.7,2488.5,0.37910417]
["bitfinex","ETHUSD",1747505957999,3.95820576,2488.9,2488.5,0.37910417]
["bitfinex","ETHUSD",1747505958000,18.58010326,2488.9,2488.5,0.37910417]
["bitfinex","ETHUSD",1747505958201,4.0176736,2489.1,2488.5,0.37910417]
["bitfinex","ETHUSD",1747505958402,4.01794017,2488.9,2488.5,0.37910417]
["bitfinex","ETHUSD",1747505958632,10.593,2489.1,2488.5,0.37910417]
["bitfinex","ETHUSD",1747505958633,4.01771207,2489.0,2488.5,0.37910417]
["bitfinex","ETHUSD",1747505958945,4.0177688,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1747505959283,4.01785609,2488.9,2488.7,0.62743135]
["bitfinex","ETHUSD",1747505959491,4.01785609,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1747505959685,4.0178392,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1747505960086,4.01800064,2488.8,2488.7,1.00653552]
["bitfinex","ETHUSD",1747505960488,4.01800064,2488.8,2488.7,1.17743135]
["bitfinex","ETHUSD",1747505960923,7.9762064,2488.8,2488.7,0.62743135]
["bitfinex","ETHUSD",1747505961124,15.9762064,2488.8,2488.7,0.62743135]
["bitfinex","ETHUSD",1747505961494,14.52820576,2489.3,2488.7,0.62743135]
["bitfinex","ETHUSD",1747505961831,4.0178392,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1747505962186,4.01782806,2489.0,2488.3,4.31478619]
["bitfinex","ETHUSD",1747505962187,4.01848503,2488.5,2488.4,0.55]
["bitfinex","ETHUSD",1747505962396,3.95820576,2489.0,2488.2,0.3757487]
["bitfinex","ETHUSD",1747505962397,4.01880802,2488.3,2488.2,0.3757487]
["bitfinex","ETHUSD",1747505962607,4.01868433,2488.4,2488.3,0.55]
["bitfinex","ETHUSD",1747505962994,10.561,2488.4,2488.2,0.3757487]
["bitfinex","ETHUSD",1747505963328,4.0192926,2488.0,2487.9,0.62743135]
["bitfinex","ETHUSD",1747505963493,14.5742926,2488.0,2487.9,0.62743135]
["bitfinex","ETHUSD",1747505964097,4.01945415,2487.9,2487.1,0.296]
["bitfinex","ETHUSD",1747505964407,4.01996848,2487.6,2487.1,0.296]
["bitfinex","ETHUSD",1747505964591,4.02018175,2487.5,2487.1,0.296]
["bitfinex","ETHUSD",1747505964786,4.02058742,2487.2,2486.8,0.62743135]
["bitfinex","ETHUSD",1747505965089,0.758,2487.8,2486.8,0.62743135]
["bitfinex","ETHUSD",1747505965090,0.758,2487.8,2487.2,0.37567888]
["bitfinex","ETHUSD",1747505965294,4.02042375,2487.3,2487.2,0.37567888]
["bitfinex","ETHUSD",1747505966489,4.02082184,2487.1,2486.6,0.296]
["bitfinex","ETHUSD",1747505966727,10.493,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1747505966930,3.95820576,2487.6,2486.9,4.5710305]
["bitfinex","ETHUSD",1747505967102,14.5051924,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1747505967302,10.486,2487.6,2486.6,0.296]
["bitfinex","ETHUSD",1747505967631,4.02042375,2487.3,2487.2,0.55]
["bitfinex","ETHUSD",1747505967795,10.486,2487.6,2486.7,4.02131688]
["bitfinex","ETHUSD",1747505967990,4.02054611,2487.3,2486.8,4.0212087]
["bitfinex","ETHUSD",1747505968419,18.46415576,2487.6,2486.6,0.296]
["bitfinex","ETHUSD",1747505968631,4.02074151,2487.2,2486.7,4.57128014]
["bitfinex","ETHUSD",1747505968831,4.02074151,2487.2,2486.7,4.9473457]
["bitfinex","ETHUSD",1747505969131,4.02103522,2487.0,2486.7,0.37606556]
["bitfinex","ETHUSD",1747505969293,14.44420576,2487.6,2486.8,0.55]
["bitfinex","ETHUSD",1747505969499,4.0210704,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1747505969718,4.0212321,2486.8,2486.7,0.37606556]
["bitfinex","ETHUSD",1747505970025,10.445,2487.0,2486.4,0.55]
["bitfinex","ETHUSD",1747505970206,10.445,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1747505970408,14.46591414,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1747505970606,4.02110956,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1747505970808,14.43598138,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1747505971011,14.43598138,2487.0,2486.3,18.48800976]
["bitfinex","ETHUSD",1747505971012,10.415,2487.0,2486.4,0.55]
["bitfinex","ETHUSD",1747505971212,4.0210704,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1747505971409,14.43594233,2487.0,2486.5,4.57165363]
["bitfinex","ETHUSD",1747505972111,14.40594233,2487.0,2486.5,4.57165363]
["bitfinex","ETHUSD",1747505973435,4.0210859,2486.9,2486.4,4.57179753]
["bitfinex","ETHUSD",1747505974536,14.36099321,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1747505975001,4.02108999,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1747505975200,4.02108999,2486.9,2486.4,4.57178761]
["bitfinex","ETHUSD",1747505976049,4.02123326,2486.8,2486.3,4.57195427]
["bitfinex","ETHUSD",1747505976344,4.02123326,2486.8,2486.6,0.55]
["bitfinex","ETHUSD",1747505976499,4.02110892,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1747505976935,4.02130396,2486.8,2486.6,0.55]
["bitfinex","ETHUSD",1747505977126,10.288,2487.0,2486.3,4.57200919]
["bitfinex","ETHUSD",1747505977127,4.02148447,2486.7,2486.3,4.57200919]
["bitfinex","ETHUSD",1747505977297,4.02148447,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1747505977298,4.0215039,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1747505977501,14.24620576,2487.0,2486.2,0.47064392]
["bitfinex","ETHUSD",1747505977704,4.02175972,2486.5,2486.2,0.47064392]
["bitfinex","ETHUSD",1747505978003,4.02224369,2486.2,2485.9,0.47064392]
["bitfinex","ETHUSD",1747505978406,14.26909109,2486.3,2485.9,0.47064392]
["bitfinex","ETHUSD",1747505978706,4.02237517,2486.1,2485.9,0.84894286]
["bitfinex","ETHUSD",1747505978902,4.02163086,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1747505979201,4.02163086,2486.6,2485.9,0.84894286]
["bitfinex","ETHUSD",1747505979202,14.244622,2486.6,2485.9,0.84894286]
["bitfinex","ETHUSD",1747505979421,14.244622,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1747505979627,10.223,2486.6,2486.0,0.84894286]
["bitfinex","ETHUSD",1747505979946,4.02178479,2486.5,2486.0,4.87131993]
["bitfinex","ETHUSD",1747505980237,3.95820576,2487.3,2486.1,0.04022032]
["bitfinex","ETHUSD",1747505980537,10.222,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1747505980738,4.02131376,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1747505980905,4.02117276,2486.9,2486.4,4.57179538]
["bitfinex","ETHUSD",1747505981100,14.18020576,2487.0,2486.3,0.55]
["bitfinex","ETHUSD",1747505981325,4.02147253,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1747505981525,3.95820576,2487.0,2486.3,4.57202545]
["bitfinex","ETHUSD",1747505981748,3.95820576,2487.3,2486.6,0.55]
["bitfinex","ETHUSD",1747505981973,4.02118381,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1747505982120,4.02125413,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747505982832,4.02147231,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747505983139,4.02131737,2486.8,2486.6,0.37889864]
["bitfinex","ETHUSD",1747505983755,4.02139381,2486.7,2486.6,0.37889864]
["bitfinex","ETHUSD",1747505984458,4.02171727,2486.5,2486.4,0.37889864]
["bitfinex","ETHUSD",1747505984973,4.02171727,2486.5,2486.4,0.92889864]
["bitfinex","ETHUSD",1747505985263,4.02171727,2486.5,2486.3,0.47064392]
["bitfinex","ETHUSD",1747505985264,4.02187902,2486.4,2486.3,0.47064392]
["bitfinex","ETHUSD",1747505985628,4.02187902,2486.4,2486.3,1.02064392]
["bitfinex","ETHUSD",1747505986029,4.02171727,2486.5,2486.3,1.02064392]
["bitfinex","ETHUSD",1747505986325,4.02187902,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747505986525,14.13487902,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747505987948,18.09308478,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747505988263,28.30708478,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747505988874,4.02186184,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1747505989170,4.02186184,2486.5,2485.8,0.04022474]
["bitfinex","ETHUSD",1747505989171,4.02246939,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1747505989666,4.02252614,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1747505989969,4.02271691,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1747505990269,10.049,2485.9,2485.7,0.37950447]
["bitfinex","ETHUSD",1747505990570,10.049,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1747505990867,10.041,2485.8,2485.7,0.55]
["bitfinex","ETHUSD",1747505991250,10.041,2485.8,2485.5,4.57329012]
["bitfinex","ETHUSD",1747505991451,14.06384978,2485.8,2485.7,0.37982697]
["bitfinex","ETHUSD",1747505992536,14.03284978,2485.8,2485.7,0.37982697]
["bitfinex","ETHUSD",1747505993550,22.03284978,2485.8,2485.7,0.37982697]
["bitfinex","ETHUSD",1747505993745,22.03284978,2485.8,2485.5,0.47064392]
["bitfinex","ETHUSD",1747505993746,4.02317347,2485.6,2485.5,0.47064392]
["bitfinex","ETHUSD",1747505994745,4.02329741,2485.6,2484.9,1.02064392]
["bitfinex","ETHUSD",1747505994947,4.02348424,2485.5,2484.9,0.47064392]
["bitfinex","ETHUSD",1747505995461,4.02333151,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1747505995648,4.02370906,2485.3,2485.0,0.93047502]
["bitfinex","ETHUSD",1747505996070,13.97062455,2485.4,2485.0,0.93047502]
["bitfinex","ETHUSD",1747505996071,4.02383393,2485.2,2485.0,0.93047502]
["bitfinex","ETHUSD",1747505996278,4.02372547,2485.3,2485.0,0.93047502]
["bitfinex","ETHUSD",1747505996482,4.02373941,2485.3,2485.0,0.93047502]
["bitfinex","ETHUSD",1747505996670,4.02368286,2485.3,2485.0,1.02064392]
["bitfinex","ETHUSD",1747505996872,4.02390237,2485.2,2485.0,1.02064392]
["bitfinex","ETHUSD",1747505997043,8.74638869,2485.1,2485.0,0.47064392]
["bitfinex","ETHUSD",1747505998577,4.02414486,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1747505998956,4.02414486,2485.0,2484.5,4.0248959]
["bitfinex","ETHUSD",1747505999167,4.02414486,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747505999168,13.91430733,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747505999681,9.89,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1747505999885,9.877,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1747506000680,13.90130681,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1747506001181,13.90130681,2484.9,2484.8,0.93015819]
["bitfinex","ETHUSD",1747506001557,4.02382102,2485.2,2484.5,0.47064392]
["bitfinex","ETHUSD",1747506001748,4.26665678,2485.3,2484.7,0.55]
["bitfinex","ETHUSD",1747506001749,9.849,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747506001953,13.8733238,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747506002153,13.8733238,2484.9,2484.5,0.47064392]
["bitfinex","ETHUSD",1747506002154,4.02463074,2484.7,2484.6,0.55]
["bitfinex","ETHUSD",1747506002372,13.97300421,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747506002692,9.846,2485.0,2484.6,4.57475562]
["bitfinex","ETHUSD",1747506002894,9.846,2485.0,2484.6,4.95471936]
["bitfinex","ETHUSD",1747506002895,13.87015499,2485.0,2484.6,4.95471936]
["bitfinex","ETHUSD",1747506003409,0.30845102,2485.3,2484.6,4.95466273]
["bitfinex","ETHUSD",1747506003698,19.772,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747506003851,9.818,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747506004348,4.02365911,2485.3,2484.8,4.574401]
["bitfinex","ETHUSD",1747506004551,9.812,2485.2,2484.8,4.574401]
["bitfinex","ETHUSD",1747506004757,9.812,2485.2,2484.7,4.40457912]
["bitfinex","ETHUSD",1747506004758,9.806,2485.1,2484.7,0.37996374]
["bitfinex","ETHUSD",1747506004984,4.02446877,2484.8,2484.7,0.37996374]
["bitfinex","ETHUSD",1747506005352,4.02463074,2484.7,2484.6,0.47064392]
["bitfinex","ETHUSD",1747506005551,4.02463074,2484.7,2484.6,1.02064392]
["bitfinex","ETHUSD",1747506006793,4.02463074,2484.7,2484.6,1.40064586]
["bitfinex","ETHUSD",1747506007789,4.02463074,2484.7,2484.6,0.93000194]
["bitfinex","ETHUSD",1747506007995,9.951,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747506008179,13.77737395,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747506008513,13.77737395,2484.9,2484.6,0.38000194]
["bitfinex","ETHUSD",1747506008514,4.02460006,2484.8,2484.6,0.38000194]
["bitfinex","ETHUSD",1747506008796,9.753,2484.9,2484.6,0.38000194]
["bitfinex","ETHUSD",1747506008797,13.77744245,2484.9,2484.6,0.38000194]
["bitfinex","ETHUSD",1747506009000,9.738,2484.8,2484.7,4.95462777]
["bitfinex","ETHUSD",1747506009212,0.7642,2485.5,2484.8,0.55]
["bitfinex","ETHUSD",1747506009358,9.743,2485.9,2485.0,0.55]
["bitfinex","ETHUSD",1747506009558,9.743,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1747506009791,4.0234905,2485.5,2484.9,4.02418791]
["bitfinex","ETHUSD",1747506010010,4.02398293,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747506010193,4.02398293,2485.1,2484.8,0.296]
["bitfinex","ETHUSD",1747506010194,13.76798293,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1747506010489,9.744,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1747506010692,13.76798293,2485.1,2485.0,0.93000194]
["bitfinex","ETHUSD",1747506011711,9.744,2485.1,2485.0,0.93000194]
["bitfinex","ETHUSD",1747506011908,14.482,2485.8,2485.1,0.55]
["bitfinex","ETHUSD",1747506012131,4.02343816,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1747506012906,4.02343816,2485.5,2485.2,0.38000194]
["bitfinex","ETHUSD",1747506013111,4.02349752,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1747506013403,13.70749752,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1747506013771,13.70749752,2485.4,2485.3,0.93000194]
["bitfinex","ETHUSD",1747506014990,19.613,2485.4,2485.3,0.93000194]
["bitfinex","ETHUSD",1747506015376,18.50489936,2485.8,2485.3,0.93000194]
["bitfinex","ETHUSD",1747506015597,9.653,2485.7,2485.3,0.93000194]
["bitfinex","ETHUSD",1747506015875,4.02349722,2485.4,2485.3,0.93000194]
["bitfinex","ETHUSD",1747506017479,13.65449722,2485.4,2485.3,0.93000194]
["bitfinex","ETHUSD",1747506018181,13.65449722,2485.4,2485.3,0.38000194]
["bitfinex","ETHUSD",1747506018377,14.45139722,2485.4,2485.3,0.38000194]
["bitfinex","ETHUSD",1747506018784,4.82039722,2485.4,2485.3,0.38000194]
["bitfinex","ETHUSD",1747506019010,9.622,2485.4,2485.3,0.38000194]
["bitfinex","ETHUSD",1747506019320,9.628,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1747506019897,13.65149722,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1747506020196,0.8008,2486.2,2485.3,0.55]
["bitfinex","ETHUSD",1747506020523,9.614,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1747506020721,9.635,2486.0,2485.6,4.02308248]
["bitfinex","ETHUSD",1747506020931,9.635,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1747506021087,9.631,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1747506021925,9.631,2486.0,2485.4,4.02343612]
["bitfinex","ETHUSD",1747506021926,9.631,2486.0,2485.7,0.38117902]
["bitfinex","ETHUSD",1747506022123,13.65360158,2486.0,2485.7,0.38117902]
["bitfinex","ETHUSD",1747506022326,9.631,2486.0,2485.7,0.38117902]
["bitfinex","ETHUSD",1747506022546,4.02268796,2485.9,2485.7,0.38117902]
["bitfinex","ETHUSD",1747506022929,4.02284978,2485.8,2485.7,0.38117902]
["bitfinex","ETHUSD",1747506023133,4.02284978,2485.8,2485.7,0.47064392]
["bitfinex","ETHUSD",1747506023427,4.82364978,2485.8,2485.7,0.47064392]
["bitfinex","ETHUSD",1747506023800,4.02276319,2485.9,2485.7,0.47064392]
["bitfinex","ETHUSD",1747506024025,9.591,2485.8,2485.7,0.47064392]
["bitfinex","ETHUSD",1747506024226,13.61384978,2485.8,2485.7,0.47064392]
["bitfinex","ETHUSD",1747506024523,13.61384978,2485.8,2485.7,1.40181954]
["bitfinex","ETHUSD",1747506024922,4.02283488,2485.9,2485.7,1.40181954]
["bitfinex","ETHUSD",1747506025139,9.583,2485.8,2485.7,1.40181954]
["bitfinex","ETHUSD",1747506025315,4.02261048,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747506025514,9.584,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1747506025702,9.579,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1747506025901,13.60170163,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1747506026100,9.579,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1747506026308,4.78588307,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1747506026506,4.78588307,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1747506026507,4.02255159,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747506026713,4.02240076,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1747506027116,13.58925208,2486.2,2485.7,4.57298411]
["bitfinex","ETHUSD",1747506027437,4.02238139,2486.1,2485.6,4.57309286]
["bitfinex","ETHUSD",1747506028237,4.02238139,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1747506028439,1.07186423,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1747506028639,1.07186423,2486.6,2485.8,0.59022632]
["bitfinex","ETHUSD",1747506028640,13.54881569,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1747506028852,4.02204096,2486.3,2485.8,4.57277103]
["bitfinex","ETHUSD",1747506029030,4.02188873,2486.4,2485.9,4.02258427]
["bitfinex","ETHUSD",1747506029349,4.02189942,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1747506029552,4.02189942,2486.4,2486.0,0.93063096]
["bitfinex","ETHUSD",1747506030104,4.02143236,2486.7,2486.0,0.93063096]
["bitfinex","ETHUSD",1747506030317,4.02143236,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1747506030318,4.02174886,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1747506030606,4.02193171,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1747506030803,4.02220255,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1747506031417,4.02220255,2486.2,2486.1,0.93063096]
["bitfinex","ETHUSD",1747506031753,18.42950885,2486.2,2486.1,0.38063096]
["bitfinex","ETHUSD",1747506032170,26.42950885,2486.2,2486.1,0.38063096]
["bitfinex","ETHUSD",1747506032527,16.77750885,2486.2,2486.1,0.38063096]
["bitfinex","ETHUSD",1747506032718,14.29620255,2486.2,2486.1,0.38063096]
["bitfinex","ETHUSD",1747506033058,4.02213291,2486.3,2486.1,0.38063096]
["bitfinex","ETHUSD",1747506033356,4.0225858,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1747506033556,4.02272325,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1747506033728,4.02261743,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1747506033934,4.02280207,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1747506034547,4.02280207,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1747506035117,4.02280207,2485.9,2485.7,0.3803435]
["bitfinex","ETHUSD",1747506035118,4.02284978,2485.8,2485.7,0.3803435]
["bitfinex","ETHUSD",1747506035630,13.6143063,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1747506035859,4.02284978,2485.8,2485.7,0.9303435]
["bitfinex","ETHUSD",1747506036261,4.02268796,2485.9,2485.7,0.9303435]
["bitfinex","ETHUSD",1747506036262,4.02271471,2485.9,2485.7,0.9303435]
["bitfinex","ETHUSD",1747506036428,4.02278005,2485.9,2485.7,0.9303435]
["bitfinex","ETHUSD",1747506036629,4.02279293,2485.9,2485.7,0.9303435]
["bitfinex","ETHUSD",1747506036956,4.02284978,2485.8,2485.7,0.9303435]
["bitfinex","ETHUSD",1747506037157,4.02277401,2485.9,2485.8,0.3803435]
["bitfinex","ETHUSD",1747506037328,9.415,2485.9,2485.8,0.3803435]
["bitfinex","ETHUSD",1747506037533,13.43768796,2485.9,2485.8,0.3803435]
["bitfinex","ETHUSD",1747506037925,4.02304293,2485.7,2485.5,0.9303435]
["bitfinex","ETHUSD",1747506038259,4.02317347,2485.6,2485.5,0.9303435]
["bitfinex","ETHUSD",1747506038556,4.02317347,2485.6,2485.5,0.3803435]
["bitfinex","ETHUSD",1747506038758,7.98547977,2485.6,2485.5,0.3803435]
["bitfinex","ETHUSD",1747506039524,7.98547977,2485.6,2484.6,20.06353104]
["bitfinex","ETHUSD",1747506039525,3.9623063,2485.6,2485.0,0.47064392]
["bitfinex","ETHUSD",1747506039721,4.02398293,2485.1,2485.0,0.47064392]
["bitfinex","ETHUSD",1747506039938,4.02398293,2485.1,2485.0,1.02064392]
["bitfinex","ETHUSD",1747506040633,4.02398293,2485.1,2485.0,1.4017825]
["bitfinex","ETHUSD",1747506041239,4.32030186,2485.1,2485.0,0.8517825]
["bitfinex","ETHUSD",1747506041459,12.32030186,2485.1,2485.0,0.8517825]
["bitfinex","ETHUSD",1747506042355,4.02511672,2484.4,2484.3,0.8517825]
["bitfinex","ETHUSD",1747506043060,12.02511672,2484.4,2484.3,0.8517825]
["bitfinex","ETHUSD",1747506043369,15.75892851,2484.4,2484.3,0.47064392]
["bitfinex","ETHUSD",1747506044229,15.75892851,2484.4,2484.1,0.62743135]
["bitfinex","ETHUSD",1747506044230,12.02544078,2484.2,2484.1,0.62743135]
["bitfinex","ETHUSD",1747506044426,21.38244078,2484.2,2484.1,0.62743135]
["bitfinex","ETHUSD",1747506045153,12.02560283,2484.1,2483.2,0.38113858]
["bitfinex","ETHUSD",1747506045356,9.316,2484.0,2483.2,0.38113858]
["bitfinex","ETHUSD",1747506045560,4.02641327,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1747506045737,7.75999055,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1747506045738,9.311,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1747506046646,4.02681519,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747506046843,4.02681519,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1747506047059,13.33765144,2483.5,2483.0,4.57737907]
["bitfinex","ETHUSD",1747506047267,4.02709775,2483.2,2482.9,0.296]
["bitfinex","ETHUSD",1747506047459,4.02673753,2483.4,2482.9,0.296]
["bitfinex","ETHUSD",1747506047681,3.73381179,2483.2,2482.8,0.62743135]
["bitfinex","ETHUSD",1747506047881,4.02697386,2483.3,2482.8,4.02764914]
["bitfinex","ETHUSD",1747506048033,3.73381179,2483.2,2482.3,0.296]
["bitfinex","ETHUSD",1747506048236,4.02726437,2483.1,2482.4,4.02826539]
["bitfinex","ETHUSD",1747506048448,3.73381179,2483.2,2482.3,0.296]
["bitfinex","ETHUSD",1747506048449,13.31541037,2483.0,2482.3,0.296]
["bitfinex","ETHUSD",1747506048677,13.31548916,2483.0,2482.3,0.296]
["bitfinex","ETHUSD",1747506048856,9.288,2483.0,2482.3,0.296]
["bitfinex","ETHUSD",1747506049062,9.288,2483.0,2482.6,4.02793548]
["bitfinex","ETHUSD",1747506049238,9.288,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1747506049440,4.02755016,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747506049660,9.288,2483.0,2482.6,4.0279744]
["bitfinex","ETHUSD",1747506050176,13.31547831,2483.0,2482.5,4.57818678]
["bitfinex","ETHUSD",1747506050566,9.288,2483.0,2482.6,4.02800897]
["bitfinex","ETHUSD",1747506050762,9.252,2482.9,2482.8,4.57770298]
["bitfinex","ETHUSD",1747506051138,14.17477214,2483.7,2482.8,5.43827862]
["bitfinex","ETHUSD",1747506051472,9.25,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1747506051691,7.75974275,2483.9,2483.4,4.57665002]
["bitfinex","ETHUSD",1747506051894,13.27408951,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1747506052243,4.02665535,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1747506052779,4.0269578,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747506052949,9.234,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747506053152,9.234,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747506053337,9.234,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747506053751,9.234,2483.2,2482.9,4.5775065]
["bitfinex","ETHUSD",1747506054240,13.26111628,2483.2,2482.7,0.296]
["bitfinex","ETHUSD",1747506054435,9.234,2483.2,2482.2,0.62743135]
["bitfinex","ETHUSD",1747506054650,4.02771243,2482.8,2482.3,4.32445229]
["bitfinex","ETHUSD",1747506054856,3.73381179,2483.0,2482.3,4.32449704]
["bitfinex","ETHUSD",1747506054857,9.217,2482.7,2482.3,4.32449704]
["bitfinex","ETHUSD",1747506055254,9.217,2482.7,2482.3,4.32452003]
["bitfinex","ETHUSD",1747506055574,4.02820386,2482.5,2482.3,0.296]
["bitfinex","ETHUSD",1747506055774,13.24494388,2482.7,2482.3,0.296]
["bitfinex","ETHUSD",1747506055954,9.217,2482.7,2482.3,4.32450102]
["bitfinex","ETHUSD",1747506056156,9.217,2482.7,2482.3,4.32442958]
["bitfinex","ETHUSD",1747506056586,13.24492395,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747506057402,9.217,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747506057759,9.217,2482.7,2482.3,4.32446644]
["bitfinex","ETHUSD",1747506057760,4.02810447,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1747506058166,4.02810447,2482.6,2482.0,4.32499124]
["bitfinex","ETHUSD",1747506058167,4.02809013,2482.6,2482.1,4.57877256]
["bitfinex","ETHUSD",1747506058400,4.02843594,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747506058600,4.02803512,2482.6,2482.1,0.55]
["bitfinex","ETHUSD",1747506058601,4.02819738,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747506058766,26.34377151,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747506059394,18.582,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747506059598,22.60988119,2482.7,2482.3,4.57843848]
["bitfinex","ETHUSD",1747506059767,18.582,2482.7,2482.2,0.55]
["bitfinex","ETHUSD",1747506059967,22.60987311,2482.7,2482.2,0.55]
["bitfinex","ETHUSD",1747506060200,4.02828059,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747506060363,4.02819738,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747506060563,4.02836648,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747506060898,3.73381179,2482.4,2481.7,0.296]
["bitfinex","ETHUSD",1747506061101,3.73381179,2482.4,2481.7,4.32542875]
["bitfinex","ETHUSD",1747506061262,4.02880567,2482.2,2481.7,4.32542875]
["bitfinex","ETHUSD",1747506061458,9.137,2482.1,2481.8,4.02932671]
["bitfinex","ETHUSD",1747506061663,9.137,2482.1,2481.8,4.02921944]
["bitfinex","ETHUSD",1747506061898,4.55191179,2482.9,2481.8,0.40292194]
["bitfinex","ETHUSD",1747506062084,13.17871356,2482.8,2482.0,0.55]
["bitfinex","ETHUSD",1747506062285,4.02819738,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747506062624,4.02819738,2482.5,2482.0,4.57893255]
["bitfinex","ETHUSD",1747506062625,4.02833994,2482.5,2482.0,4.57893255]
["bitfinex","ETHUSD",1747506062802,3.73381179,2482.6,2481.8,0.55]
["bitfinex","ETHUSD",1747506063108,4.02836609,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747506063297,9.141,2482.3,2482.1,4.02876415]
["bitfinex","ETHUSD",1747506063506,8.88627243,2482.9,2482.3,4.0284461]
["bitfinex","ETHUSD",1747506063686,18.502,2482.8,2482.3,0.55]
["bitfinex","ETHUSD",1747506063906,4.02835965,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747506064072,4.02864543,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747506064267,9.138,2482.2,2481.7,4.32534926]
["bitfinex","ETHUSD",1747506064512,13.16675452,2482.2,2481.8,4.0293001]
["bitfinex","ETHUSD",1747506064682,13.16675452,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747506065114,9.142,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1747506065477,9.142,2482.1,2481.9,4.57906076]
["bitfinex","ETHUSD",1747506065792,9.142,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1747506066310,3.73381179,2482.6,2482.2,4.02861359]
["bitfinex","ETHUSD",1747506066521,4.02773384,2482.8,2482.3,4.57841955]
["bitfinex","ETHUSD",1747506066522,9.128,2482.5,2482.3,4.57841955]
["bitfinex","ETHUSD",1747506066723,8.88630562,2482.9,2482.3,4.57841955]
["bitfinex","ETHUSD",1747506066724,8.57953956,2482.9,2482.3,4.57841955]
["bitfinex","ETHUSD",1747506067025,22.52079132,2482.8,2482.3,4.57841955]
["bitfinex","ETHUSD",1747506068016,0.8131,2483.2,2482.5,0.55]
["bitfinex","ETHUSD",1747506068312,4.02755344,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1747506068478,4.02771064,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1747506069226,12.0274804,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1747506069553,9.12,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1747506069898,13.14759412,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1747506070208,13.14759412,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747506070423,9.12,2482.9,2482.5,4.57816506]
["bitfinex","ETHUSD",1747506070730,21.39416124,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747506070903,4.02738622,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1747506071113,8.0,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1747506071414,4.02753641,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1747506071623,4.02762312,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747506072508,4.02762312,2482.9,2482.6,0.3811321]
["bitfinex","ETHUSD",1747506072707,4.02752911,2483.0,2482.6,0.3811321]
["bitfinex","ETHUSD",1747506072902,22.21081179,2483.2,2482.6,0.3811321]
["bitfinex","ETHUSD",1747506073105,4.02747231,2483.0,2482.6,0.3811321]
["bitfinex","ETHUSD",1747506073303,13.11158145,2482.9,2482.6,0.3811321]
["bitfinex","ETHUSD",1747506073507,4.02778211,2482.8,2482.6,0.3811321]
["bitfinex","ETHUSD",1747506074141,4.02787288,2482.7,2482.4,0.62743135]
["bitfinex","ETHUSD",1747506074440,13.1115577,2482.9,2482.4,4.65565493]
["bitfinex","ETHUSD",1747506074600,13.1115577,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747506074601,9.084,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747506074801,13.11157094,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747506075003,13.11157094,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747506075004,4.02772678,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1747506075220,4.02777045,2482.8,2482.4,0.62743135]
["bitfinex","ETHUSD",1747506075419,3.73381179,2483.2,2482.4,0.62743135]
["bitfinex","ETHUSD",1747506075676,4.02803512,2482.6,2482.5,1.17743135]
["bitfinex","ETHUSD",1747506075857,9.055,2482.6,2482.5,1.17743135]
["bitfinex","ETHUSD",1747506076050,9.05,2482.6,2482.5,1.17743135]
["bitfinex","ETHUSD",1747506077569,4.02756998,2482.9,2482.5,1.17743135]
["bitfinex","ETHUSD",1747506077721,13.06979635,2482.8,2482.5,1.55981416]
["bitfinex","ETHUSD",1747506077926,13.06977992,2482.8,2482.5,1.55981416]
["bitfinex","ETHUSD",1747506078367,18.52223621,2483.8,2482.5,1.55981416]
["bitfinex","ETHUSD",1747506078566,4.02722403,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1747506078732,4.02738622,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1747506078934,8.0,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1747506079141,12.02706518,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1747506079343,4.02738622,2483.0,2482.9,0.38238281]
["bitfinex","ETHUSD",1747506079875,7.76119801,2483.0,2482.9,0.38238281]
["bitfinex","ETHUSD",1747506080475,17.084,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747506080647,13.06922403,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747506081244,13.11109437,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747506081441,9.042,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747506081647,13.06922403,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747506081881,13.06922403,2483.1,2483.0,0.93238281]
["bitfinex","ETHUSD",1747506083976,22.15222403,2483.1,2483.0,0.93238281]
["bitfinex","ETHUSD",1747506084277,12.02682334,2483.4,2483.0,4.95973999]
["bitfinex","ETHUSD",1747506084456,9.084,2483.3,2483.0,4.95973999]
["bitfinex","ETHUSD",1747506084778,9.041,2483.2,2483.0,4.95973999]
["bitfinex","ETHUSD",1747506085080,9.041,2483.1,2483.0,0.93238281]
["bitfinex","ETHUSD",1747506086589,14.496,2483.8,2483.0,0.93238281]
["bitfinex","ETHUSD",1747506086758,21.11037634,2483.7,2483.2,4.57706185]
["bitfinex","ETHUSD",1747506086954,9.041,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1747506087487,13.06743197,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1747506087785,4.0266551,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1747506087997,9.04,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747506088549,9.04,2483.4,2483.3,0.93238281]
["bitfinex","ETHUSD",1747506089487,13.06673753,2483.4,2483.3,0.93238281]
["bitfinex","ETHUSD",1747506090684,21.06673753,2483.4,2483.3,0.93238281]
["bitfinex","ETHUSD",1747506090887,21.06673753,2483.4,2483.3,0.38238281]
["bitfinex","ETHUSD",1747506091186,21.88583753,2483.4,2483.3,0.38238281]
["bitfinex","ETHUSD",1747506092186,21.88583753,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1747506092187,30.96783753,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1747506092349,8.0,2483.4,2483.0,4.57734644]
["bitfinex","ETHUSD",1747506092551,18.122,2483.3,2483.0,4.57734644]
["bitfinex","ETHUSD",1747506092959,18.122,2483.3,2482.9,4.57745922]
["bitfinex","ETHUSD",1747506093187,22.14890031,2483.3,2482.9,4.57745922]
["bitfinex","ETHUSD",1747506093392,18.122,2483.3,2483.0,0.38221034]
["bitfinex","ETHUSD",1747506094283,4.02722403,2483.1,2483.0,0.38221034]
["bitfinex","ETHUSD",1747506095189,21.85581179,2483.3,2483.0,0.38221034]
["bitfinex","ETHUSD",1747506095404,9.038,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747506096280,9.038,2483.2,2483.1,0.93221034]
["bitfinex","ETHUSD",1747506097675,9.037,2483.2,2483.1,0.93221034]
["bitfinex","ETHUSD",1747506098192,13.06406185,2483.2,2483.1,0.93221034]
["bitfinex","ETHUSD",1747506099206,9.037,2483.2,2483.1,0.93221034]
["bitfinex","ETHUSD",1747506099389,13.06406185,2483.2,2483.1,0.93221034]
["bitfinex","ETHUSD",1747506099584,8.0,2483.5,2483.1,4.95933279]
["bitfinex","ETHUSD",1747506099787,13.93592559,2484.1,2483.5,0.55]
["bitfinex","ETHUSD",1747506099985,13.06192075,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1747506100278,4.02593786,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1747506100474,8.0,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1747506100694,4.02608905,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1747506100890,4.02664577,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1747506101104,9.036,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1747506101376,13.10895698,2483.9,2483.4,4.57664332]
["bitfinex","ETHUSD",1747506101587,9.035,2483.5,2483.4,4.57664332]
["bitfinex","ETHUSD",1747506101822,9.035,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747506102002,9.035,2483.5,2483.4,4.87273753]
["bitfinex","ETHUSD",1747506102406,9.035,2483.5,2483.4,5.2553133]
["bitfinex","ETHUSD",1747506103118,4.02595363,2483.9,2483.4,5.2553133]
["bitfinex","ETHUSD",1747506103316,9.034,2483.8,2483.4,5.2553133]
["bitfinex","ETHUSD",1747506103629,12.02571585,2484.1,2483.6,4.57634575]
["bitfinex","ETHUSD",1747506103833,4.02584101,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747506104020,9.034,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747506104406,9.034,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747506104819,9.034,2483.8,2483.6,4.57633671]
["bitfinex","ETHUSD",1747506105004,9.034,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747506105436,9.034,2483.8,2483.7,0.93257577]
["bitfinex","ETHUSD",1747506106526,17.67404715,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1747506106527,4.02583373,2484.0,2483.8,0.55]
["bitfinex","ETHUSD",1747506106722,13.05792696,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747506107039,9.032,2483.9,2483.7,0.38257577]
["bitfinex","ETHUSD",1747506107934,9.032,2483.9,2483.8,0.38257577]
["bitfinex","ETHUSD",1747506109133,13.059484,2484.2,2483.8,0.38257577]
["bitfinex","ETHUSD",1747506109134,9.033,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1747506109433,8.0,2484.4,2483.9,0.846]
["bitfinex","ETHUSD",1747506109635,9.03,2484.3,2483.9,0.846]
["bitfinex","ETHUSD",1747506109835,4.02560283,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747506110203,4.02578575,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1747506110435,4.02576489,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1747506110636,4.02568546,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1747506110946,4.02568546,2484.1,2484.0,0.38257577]
["bitfinex","ETHUSD",1747506111304,7.75949725,2484.1,2484.0,0.38257577]
["bitfinex","ETHUSD",1747506111735,4.02592696,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747506112935,4.02592696,2483.9,2483.7,0.47785439]
["bitfinex","ETHUSD",1747506112936,4.02608905,2483.8,2483.7,0.47785439]
["bitfinex","ETHUSD",1747506113144,4.02627792,2483.7,2483.5,0.47785439]
["bitfinex","ETHUSD",1747506113326,4.02627792,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747506113803,9.028,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747506113998,4.02567449,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1747506114207,9.027,2484.0,2483.8,0.55]
["bitfinex","ETHUSD",1747506114634,4.02536981,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1747506114635,4.0256065,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1747506114804,9.026,2484.0,2483.8,0.55]
["bitfinex","ETHUSD",1747506115337,9.026,2484.0,2483.9,0.38211478]
["bitfinex","ETHUSD",1747506115852,13.05176489,2484.0,2483.9,0.93211478]
["bitfinex","ETHUSD",1747506116349,13.05176489,2484.0,2483.9,0.38211478]
["bitfinex","ETHUSD",1747506117043,21.05176489,2484.0,2483.9,0.38211478]
["bitfinex","ETHUSD",1747506118454,9.024,2484.0,2483.9,0.38211478]
["bitfinex","ETHUSD",1747506119352,13.04976489,2484.0,2483.9,0.38211478]
["bitfinex","ETHUSD",1747506119851,9.024,2484.0,2483.9,0.38211478]
["bitfinex","ETHUSD",1747506120154,13.04976489,2484.0,2483.9,0.38211478]
["bitfinex","ETHUSD",1747506121251,10.9687313,2484.0,2483.9,0.38211478]
["bitfinex","ETHUSD",1747506121428,14.99449619,2484.0,2483.9,0.38211478]
["bitfinex","ETHUSD",1747506121752,10.9687313,2484.0,2483.9,0.38211478]
["bitfinex","ETHUSD",1747506121958,1.9447313,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747506122117,9.021,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747506122322,9.021,2484.1,2484.0,0.93211478]
["bitfinex","ETHUSD",1747506122955,4.02537598,2484.3,2484.0,0.93211478]
["bitfinex","ETHUSD",1747506123159,9.02,2484.2,2484.0,0.93211478]
["bitfinex","ETHUSD",1747506123851,4.02537598,2484.3,2484.0,0.93211478]
["bitfinex","ETHUSD",1747506124153,13.04460283,2484.1,2483.9,1.02785439]
["bitfinex","ETHUSD",1747506124750,9.019,2484.1,2483.9,1.02785439]
["bitfinex","ETHUSD",1747506124959,1.9447313,2484.2,2483.9,1.02785439]
["bitfinex","ETHUSD",1747506125118,25.4697313,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747506125319,9.019,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747506125519,13.0441196,2484.4,2484.3,0.38206815]
["bitfinex","ETHUSD",1747506126044,9.018,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747506126354,9.018,2484.5,2484.3,0.38206815]
["bitfinex","ETHUSD",1747506126541,9.018,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747506126852,1.9447313,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747506127057,14.07279295,2485.9,2484.6,0.55]
["bitfinex","ETHUSD",1747506127058,5.12209183,2485.4,2484.8,0.55]
["bitfinex","ETHUSD",1747506127254,4.02366732,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1747506127557,4.02366732,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747506127558,9.016,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747506127744,9.016,2485.2,2485.0,0.38206815]
["bitfinex","ETHUSD",1747506128632,5.96871423,2485.1,2485.0,0.38206815]
["bitfinex","ETHUSD",1747506129058,5.96871423,2485.1,2485.0,0.93206815]
["bitfinex","ETHUSD",1747506129237,7.75521307,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747506129634,15.75521307,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747506129934,3.73123014,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747506130137,9.013,2485.1,2484.8,4.57438258]
["bitfinex","ETHUSD",1747506130443,13.03703008,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747506131159,13.03703008,2485.1,2484.6,4.02469897]
["bitfinex","ETHUSD",1747506131160,4.02403008,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747506131462,9.012,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747506132232,9.012,2485.1,2484.8,4.02442833]
["bitfinex","ETHUSD",1747506132233,9.012,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1747506132456,9.012,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747506132663,13.03598741,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747506132963,13.03598446,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747506133150,9.01,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1747506134173,4.02390991,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747506134174,3.73123014,2485.4,2484.8,0.55]
["bitfinex","ETHUSD",1747506134370,9.009,2485.4,2485.1,4.57395067]
["bitfinex","ETHUSD",1747506134872,9.009,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1747506135082,9.009,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1747506135244,15.2763,2485.9,2485.1,0.55]
["bitfinex","ETHUSD",1747506135245,13.03136494,2485.5,2485.3,0.3806249]
["bitfinex","ETHUSD",1747506135438,9.008,2485.5,2485.3,0.3806249]
["bitfinex","ETHUSD",1747506135645,9.008,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1747506135843,4.02311194,2485.7,2485.3,0.3806249]
["bitfinex","ETHUSD",1747506136081,8.0,2486.1,2485.4,0.55]
["bitfinex","ETHUSD",1747506136376,9.007,2485.8,2485.6,0.55]
["bitfinex","ETHUSD",1747506136791,12.73923014,2486.4,2485.8,0.55]
["bitfinex","ETHUSD",1747506136938,12.73923014,2486.4,2485.7,4.02291937]
["bitfinex","ETHUSD",1747506136939,4.02250107,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1747506137139,9.006,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1747506137140,4.02267026,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1747506137343,9.006,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1747506137979,9.006,2486.0,2485.5,0.55]
["bitfinex","ETHUSD",1747506138188,9.006,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1747506138354,9.006,2486.0,2485.7,4.02287295]
["bitfinex","ETHUSD",1747506138685,9.006,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747506138859,8.7883,2486.5,2485.6,0.37957401]
["bitfinex","ETHUSD",1747506138860,0.7883,2486.5,2485.6,0.37957401]
["bitfinex","ETHUSD",1747506139178,9.003,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747506139383,13.0239234,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1747506139547,13.0239234,2487.0,2486.5,4.57161904]
["bitfinex","ETHUSD",1747506139745,4.02109023,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1747506139946,4.02131112,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747506140155,13.02307456,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1747506140385,9.002,2487.0,2486.6,4.02153716]
["bitfinex","ETHUSD",1747506140546,9.002,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1747506140753,13.02299302,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1747506141152,9.002,2487.0,2486.6,4.57152175]
["bitfinex","ETHUSD",1747506141486,9.001,2487.0,2486.6,4.57152175]
["bitfinex","ETHUSD",1747506141780,9.001,2487.0,2486.6,5.54929979]
["bitfinex","ETHUSD",1747506141982,9.001,2487.0,2486.6,4.57146675]
["bitfinex","ETHUSD",1747506142284,8.999,2487.0,2486.6,4.57146675]
["bitfinex","ETHUSD",1747506142848,4.02146863,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747506143053,4.02117181,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1747506143364,4.02141898,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747506143562,4.02155553,2486.6,2486.5,0.55]
["bitfinex","ETHUSD",1747506143875,4.02137999,2486.8,2486.3,4.02191774]
["bitfinex","ETHUSD",1747506144079,8.997,2486.8,2486.6,0.55]
["bitfinex","ETHUSD",1747506144275,8.997,2486.8,2486.6,4.5715207]
["bitfinex","ETHUSD",1747506144785,8.997,2486.8,2486.5,4.57165718]
["bitfinex","ETHUSD",1747506144987,8.997,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747506145190,4.02060079,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1747506145486,4.0212321,2486.8,2486.7,0.846]
["bitfinex","ETHUSD",1747506145791,4.02144496,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747506146087,8.995,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1747506146290,4.02150179,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747506146987,4.02130757,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747506147397,4.52923014,2487.3,2486.5,0.55]
["bitfinex","ETHUSD",1747506147688,4.02107292,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1747506147893,4.0212321,2486.8,2486.5,1.58255808]
["bitfinex","ETHUSD",1747506148093,4.02158796,2486.6,2486.5,0.55]
["bitfinex","ETHUSD",1747506148401,4.02220929,2486.2,2486.0,0.47785439]
["bitfinex","ETHUSD",1747506148574,4.02211083,2486.3,2486.0,0.47785439]
["bitfinex","ETHUSD",1747506149090,4.02211083,2486.3,2486.1,0.55]
["bitfinex","ETHUSD",1747506149295,9.7467,2486.6,2486.0,0.47785439]
["bitfinex","ETHUSD",1747506149591,4.02236434,2486.1,2486.0,1.02785439]
["bitfinex","ETHUSD",1747506149767,13.01236434,2486.1,2486.0,1.02785439]
["bitfinex","ETHUSD",1747506150090,13.01236434,2486.1,2486.0,0.55]
["bitfinex","ETHUSD",1747506150330,8.99,2486.1,2486.0,0.55]
["bitfinex","ETHUSD",1747506150588,13.01236434,2486.1,2486.0,0.55]
["bitfinex","ETHUSD",1747506151100,4.0226076,2486.0,2485.6,4.31915892]
["bitfinex","ETHUSD",1747506151295,4.0226076,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747506151494,4.02252614,2486.0,2485.7,0.3778574]
["bitfinex","ETHUSD",1747506151686,4.02284978,2485.8,2485.7,0.3778574]
["bitfinex","ETHUSD",1747506152794,4.0230198,2485.7,2485.5,0.55]
["bitfinex","ETHUSD",1747506153096,8.986,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747506153595,8.986,2485.6,2485.4,1.03698087]
["bitfinex","ETHUSD",1747506153800,8.986,2485.6,2485.4,5.06043699]
["bitfinex","ETHUSD",1747506154189,8.986,2485.6,2485.5,0.37859984]
["bitfinex","ETHUSD",1747506154829,0.7817,2486.0,2485.5,0.37859984]
["bitfinex","ETHUSD",1747506155005,4.02317347,2485.6,2485.5,0.37859984]
["bitfinex","ETHUSD",1747506156893,4.02382102,2485.2,2485.1,0.47785439]
["bitfinex","ETHUSD",1747506157074,13.00682102,2485.2,2485.1,0.47785439]
["bitfinex","ETHUSD",1747506157477,13.00682102,2485.2,2485.1,1.02785439]
["bitfinex","ETHUSD",1747506157931,13.00682102,2485.2,2485.1,0.47785439]
["bitfinex","ETHUSD",1747506158223,13.00582102,2485.2,2485.1,0.47785439]
["bitfinex","ETHUSD",1747506158376,8.982,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1747506158575,8.982,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747506158775,8.982,2485.2,2484.9,4.57430237]
["bitfinex","ETHUSD",1747506158998,8.982,2485.2,2484.9,1.00743024]
["bitfinex","ETHUSD",1747506159208,8.982,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1747506159407,4.02391775,2485.2,2484.7,4.57457599]
["bitfinex","ETHUSD",1747506159626,13.00504232,2485.1,2484.8,0.3796052]
["bitfinex","ETHUSD",1747506159830,4.02430681,2484.9,2484.8,0.3796052]
["bitfinex","ETHUSD",1747506160339,4.02430681,2484.9,2484.8,0.9296052]
["bitfinex","ETHUSD",1747506160622,11.73123014,2485.5,2484.9,0.55]
["bitfinex","ETHUSD",1747506160928,13.00357546,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1747506161139,14.478,2485.8,2485.2,0.55]
["bitfinex","ETHUSD",1747506161438,8.98,2485.4,2485.2,4.57378537]
["bitfinex","ETHUSD",1747506161651,8.98,2485.4,2485.2,1.03697854]
["bitfinex","ETHUSD",1747506161935,14.478,2485.8,2485.3,0.9296052]
["bitfinex","ETHUSD",1747506162222,13.00201785,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1747506162391,8.979,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1747506162581,8.979,2485.7,2485.4,4.57348381]
["bitfinex","ETHUSD",1747506162781,13.00202979,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1747506163014,4.02302979,2485.7,2485.6,0.55]
["bitfinex","ETHUSD",1747506163175,13.00102979,2485.7,2485.6,0.55]
["bitfinex","ETHUSD",1747506163806,13.00102979,2485.7,2485.1,0.77385439]
["bitfinex","ETHUSD",1747506163807,4.02336736,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1747506163976,4.02325169,2485.6,2485.2,1.08479226]
["bitfinex","ETHUSD",1747506164683,4.02325169,2485.6,2485.2,5.10860948]
["bitfinex","ETHUSD",1747506165012,0.7542,2485.9,2485.4,0.55]
["bitfinex","ETHUSD",1747506165310,8.976,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747506165511,12.99924384,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747506165716,4.02333534,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1747506165914,4.02333534,2485.5,2485.1,0.77385439]
["bitfinex","ETHUSD",1747506165915,12.99924384,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1747506166118,4.02349957,2485.4,2485.2,0.55]
["bitfinex","ETHUSD",1747506166619,4.02341471,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1747506166920,4.02333534,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1747506167117,4.02333534,2485.5,2485.3,0.37979019]
["bitfinex","ETHUSD",1747506167616,8.976,2485.6,2485.3,0.37979019]
["bitfinex","ETHUSD",1747506167797,8.976,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747506167996,4.02305197,2485.7,2485.6,0.55]
["bitfinex","ETHUSD",1747506168296,8.973,2485.7,2485.5,0.37979019]
["bitfinex","ETHUSD",1747506168496,12.99601506,2485.7,2485.5,0.37979019]
["bitfinex","ETHUSD",1747506169020,4.02317347,2485.6,2485.5,0.37979019]
["bitfinex","ETHUSD",1747506169709,16.7272452,2485.7,2485.2,0.92979019]
["bitfinex","ETHUSD",1747506169913,4.02365911,2485.3,2485.2,0.92979019]
["bitfinex","ETHUSD",1747506170091,12.99465911,2485.3,2485.2,0.92979019]
["bitfinex","ETHUSD",1747506171729,12.99465911,2485.3,2485.2,0.37979019]
["bitfinex","ETHUSD",1747506172032,4.02430681,2484.9,2484.6,0.47785439]
["bitfinex","ETHUSD",1747506172207,4.02430681,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747506173030,4.02430681,2484.9,2484.8,0.9304976]
["bitfinex","ETHUSD",1747506173616,4.0242316,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1747506174396,8.967,2485.1,2484.9,0.3804976]
["bitfinex","ETHUSD",1747506174712,8.967,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747506175733,8.967,2485.1,2485.0,0.9304976]
["bitfinex","ETHUSD",1747506177555,9.7777,2485.1,2485.0,0.9304976]
["bitfinex","ETHUSD",1747506177707,9.7777,2485.1,2485.0,0.3804976]
["bitfinex","ETHUSD",1747506177708,13.80168293,2485.1,2485.0,0.3804976]
["bitfinex","ETHUSD",1747506178858,21.80168293,2485.1,2485.0,0.3804976]
["bitfinex","ETHUSD",1747506179705,4.02430681,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1747506180246,0.8107,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747506180544,8.96,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1747506180744,8.96,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747506180932,8.96,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1747506181245,8.96,2485.1,2484.9,0.93188161]
["bitfinex","ETHUSD",1747506181551,4.02414486,2485.0,2484.9,0.93188161]
["bitfinex","ETHUSD",1747506181734,4.81094486,2485.0,2484.9,0.93188161]
["bitfinex","ETHUSD",1747506182052,12.9840778,2485.1,2484.9,0.93188161]
["bitfinex","ETHUSD",1747506182343,13.49703014,2485.4,2485.0,0.38188161]
["bitfinex","ETHUSD",1747506182344,4.02391647,2485.2,2485.0,0.38188161]
["bitfinex","ETHUSD",1747506182549,8.959,2485.1,2485.0,0.38188161]
["bitfinex","ETHUSD",1747506182919,8.958,2485.1,2485.0,0.38188161]
["bitfinex","ETHUSD",1747506183113,10.05,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1747506183437,8.958,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1747506183609,8.957,2485.5,2485.4,0.93188161]
["bitfinex","ETHUSD",1747506183812,4.02293952,2485.8,2485.4,0.93188161]
["bitfinex","ETHUSD",1747506184007,12.98003376,2485.7,2485.4,0.93188161]
["bitfinex","ETHUSD",1747506184442,4.02303376,2485.7,2485.4,0.93188161]
["bitfinex","ETHUSD",1747506184647,12.97903376,2485.7,2485.4,0.93188161]
["bitfinex","ETHUSD",1747506185056,4.02317672,2485.6,2485.5,0.93188161]
["bitfinex","ETHUSD",1747506187126,12.80997672,2485.6,2485.5,0.38188161]
["bitfinex","ETHUSD",1747506189119,4.02352863,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1747506189319,4.02382102,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1747506189519,12.97382102,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1747506189728,4.02414486,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1747506189929,4.02430681,2484.9,2484.8,0.47785439]
["bitfinex","ETHUSD",1747506190258,4.02430681,2484.9,2484.8,1.02785439]
["bitfinex","ETHUSD",1747506190451,4.02430681,2484.9,2484.8,1.40999009]
["bitfinex","ETHUSD",1747506192046,4.02430681,2484.9,2484.8,0.85999009]
["bitfinex","ETHUSD",1747506192245,4.02430681,2484.9,2484.8,0.3821357]
["bitfinex","ETHUSD",1747506192246,12.78970681,2484.9,2484.8,0.3821357]
["bitfinex","ETHUSD",1747506193861,12.78970681,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1747506193862,4.02479272,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1747506194037,21.94879272,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1747506194625,4.0246755,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1747506194857,8.944,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1747506195480,8.944,2484.6,2484.5,0.93176689]
["bitfinex","ETHUSD",1747506196749,12.96879272,2484.6,2484.5,0.93176689]
["bitfinex","ETHUSD",1747506196942,13.72369272,2484.6,2484.5,0.93176689]
["bitfinex","ETHUSD",1747506197857,13.72369272,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1747506198047,8.944,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1747506198241,8.941,2484.5,2484.3,4.57516165]
["bitfinex","ETHUSD",1747506198447,8.941,2484.4,2484.3,4.57516165]
["bitfinex","ETHUSD",1747506198964,8.94,2484.5,2484.3,4.57516165]
["bitfinex","ETHUSD",1747506199267,8.94,2484.5,2484.4,0.93178001]
["bitfinex","ETHUSD",1747506199860,12.96395471,2484.5,2484.4,0.38178001]
["bitfinex","ETHUSD",1747506200977,13.73845471,2484.5,2484.4,0.38178001]
["bitfinex","ETHUSD",1747506201161,4.02561713,2484.1,2483.9,0.47785439]
["bitfinex","ETHUSD",1747506201365,8.937,2484.0,2483.9,1.02785439]
["bitfinex","ETHUSD",1747506202037,8.937,2484.0,2483.9,1.40981108]
["bitfinex","ETHUSD",1747506202240,8.947,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747506202451,12.96255998,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747506202741,4.02560283,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747506202968,4.02576489,2484.0,2483.9,0.85981108]
["bitfinex","ETHUSD",1747506203169,4.02576489,2484.0,2483.9,1.40981108]
["bitfinex","ETHUSD",1747506203372,4.02576489,2484.0,2483.9,0.85981108]
["bitfinex","ETHUSD",1747506203577,4.80026489,2484.0,2483.9,0.85981108]
["bitfinex","ETHUSD",1747506203939,4.02673578,2483.5,2483.3,0.47785439]
["bitfinex","ETHUSD",1747506204138,4.02673578,2483.5,2483.3,1.02785439]
["bitfinex","ETHUSD",1747506204139,8.935,2483.4,2483.3,1.02785439]
["bitfinex","ETHUSD",1747506204336,4.02600812,2483.9,2483.4,4.02665543]
["bitfinex","ETHUSD",1747506204570,4.02600812,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747506204571,8.934,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747506204875,0.7872,2484.3,2483.6,0.846]
["bitfinex","ETHUSD",1747506205078,4.81256939,2484.3,2483.8,4.57601398]
["bitfinex","ETHUSD",1747506205243,8.934,2484.2,2483.8,4.57601398]
["bitfinex","ETHUSD",1747506205441,8.934,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747506205671,8.934,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1747506205976,10.05,2484.9,2484.0,0.296]
["bitfinex","ETHUSD",1747506205977,4.21324486,2484.8,2484.0,0.296]
["bitfinex","ETHUSD",1747506206137,4.02466294,2484.7,2484.2,4.57536233]
["bitfinex","ETHUSD",1747506206797,4.02466294,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1747506207164,4.02463074,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1747506207362,4.02495471,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747506207806,4.02486536,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1747506208294,17.1707933,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1747506209514,17.1707933,2484.8,2484.0,0.296]
["bitfinex","ETHUSD",1747506209515,4.02464926,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1747506209715,4.02489768,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1747506210008,13.14624486,2484.8,2484.1,0.55]
["bitfinex","ETHUSD",1747506210009,4.02472049,2484.7,2484.1,0.55]
["bitfinex","ETHUSD",1747506210216,4.02472049,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1747506210700,4.02472049,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1747506211112,4.02482169,2484.6,2484.1,4.57552523]
["bitfinex","ETHUSD",1747506211307,4.02482169,2484.6,2484.1,5.51303295]
["bitfinex","ETHUSD",1747506211598,4.02538906,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747506211796,12.9505439,2484.2,2484.0,0.47785439]
["bitfinex","ETHUSD",1747506212300,12.9505439,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1747506213713,12.9505439,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747506214711,4.02560283,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747506215817,4.02560283,2484.1,2484.0,0.93127078]
["bitfinex","ETHUSD",1747506216405,8.92,2484.1,2484.0,0.93127078]
["bitfinex","ETHUSD",1747506217419,4.02516759,2484.4,2484.0,5.25303567]
["bitfinex","ETHUSD",1747506217717,8.918,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1747506218095,8.918,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747506218515,8.918,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1747506218841,12.94311672,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1747506219016,4.02527875,2484.3,2484.2,0.38127078]
["bitfinex","ETHUSD",1747506221122,4.02527875,2484.3,2484.2,0.93127078]
["bitfinex","ETHUSD",1747506222232,4.02527875,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1747506222429,4.02527875,2484.3,2483.9,0.47785439]
["bitfinex","ETHUSD",1747506222430,4.02576489,2484.0,2483.9,0.47785439]
["bitfinex","ETHUSD",1747506222799,12.02576489,2484.0,2483.9,0.47785439]
["bitfinex","ETHUSD",1747506223131,12.81296489,2484.0,2483.9,1.02785439]
["bitfinex","ETHUSD",1747506223426,12.81296489,2484.0,2483.9,0.47785439]
["bitfinex","ETHUSD",1747506224130,4.02637772,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747506224429,8.91,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1747506224812,4.02657539,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747506225193,8.91,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1747506225427,4.02641549,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1747506225731,4.02641549,2483.6,2483.5,0.38215714]
["bitfinex","ETHUSD",1747506225895,12.93541549,2483.6,2483.5,0.38215714]
["bitfinex","ETHUSD",1747506226206,4.02641549,2483.6,2483.5,0.38215714]
["bitfinex","ETHUSD",1747506226406,12.93441549,2483.6,2483.5,0.38215714]
["bitfinex","ETHUSD",1747506226828,13.71111549,2483.6,2483.5,0.38215714]
["bitfinex","ETHUSD",1747506227417,21.71111549,2483.6,2483.5,0.38215714]
["bitfinex","ETHUSD",1747506227636,36.19911549,2483.6,2483.5,0.38215714]
["bitfinex","ETHUSD",1747506228129,36.49615803,2483.6,2483.5,0.38215714]
["bitfinex","ETHUSD",1747506228711,4.02706185,2483.2,2483.1,0.47785439]
["bitfinex","ETHUSD",1747506229027,21.73176185,2483.2,2483.1,0.47785439]
["bitfinex","ETHUSD",1747506229942,12.82076185,2483.2,2483.1,0.47785439]
["bitfinex","ETHUSD",1747506230149,8.911,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747506230302,29.84089968,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747506230634,4.027159,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747506230834,4.0272489,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1747506231130,4.02746301,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1747506231335,25.814,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1747506231701,4.02754843,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747506232040,4.0280008,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747506232199,12.92975285,2482.8,2482.3,4.57844415]
["bitfinex","ETHUSD",1747506232613,4.02789499,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747506232808,4.02788942,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747506233013,12.92979389,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1747506233225,4.02803512,2482.6,2482.5,0.55]
["bitfinex","ETHUSD",1747506233637,4.02803512,2482.6,2482.4,0.38160961]
["bitfinex","ETHUSD",1747506233638,4.02819738,2482.5,2482.4,0.38160961]
["bitfinex","ETHUSD",1747506233838,4.02819738,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747506234041,21.84178953,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747506234336,17.812,2482.7,2482.3,4.57843797]
["bitfinex","ETHUSD",1747506234532,17.812,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747506234533,21.4399018,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747506234844,21.43995311,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747506235738,21.43994829,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747506237746,21.43994829,2482.7,2482.3,4.57850052]
["bitfinex","ETHUSD",1747506237915,8.896,2482.6,2482.3,4.57850052]
["bitfinex","ETHUSD",1747506238119,8.895,2482.5,2482.4,4.32426549]
["bitfinex","ETHUSD",1747506238343,8.895,2482.5,2482.4,0.846]
["bitfinex","ETHUSD",1747506238538,8.895,2482.5,2482.4,4.87435965]
["bitfinex","ETHUSD",1747506238711,4.02729158,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1747506238916,8.894,2483.0,2482.7,4.57778522]
["bitfinex","ETHUSD",1747506239224,8.894,2482.9,2482.6,4.577949]
["bitfinex","ETHUSD",1747506239411,8.894,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747506239744,4.0278195,2482.8,2482.3,0.55]
["bitfinex","ETHUSD",1747506239943,4.02787606,2482.7,2482.3,5.03627571]
["bitfinex","ETHUSD",1747506240111,4.02787606,2482.7,2482.4,0.38115448]
["bitfinex","ETHUSD",1747506240575,4.02771306,2482.8,2482.4,0.38115448]
["bitfinex","ETHUSD",1747506240722,4.02819738,2482.5,2482.4,0.93115448]
["bitfinex","ETHUSD",1747506240924,4.02819738,2482.5,2482.4,0.38115448]
["bitfinex","ETHUSD",1747506241238,0.7914,2482.5,2482.4,0.38115448]
["bitfinex","ETHUSD",1747506241434,0.7914,2482.8,2482.4,0.38115448]
["bitfinex","ETHUSD",1747506241640,0.7914,2482.8,2482.3,0.55]
["bitfinex","ETHUSD",1747506241641,21.83297883,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747506242054,17.805,2482.7,2482.3,4.57845441]
["bitfinex","ETHUSD",1747506242349,8.7914,2483.1,2482.4,4.57829005]
["bitfinex","ETHUSD",1747506242651,12.94171956,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747506243338,8.914,2482.8,2482.5,4.02810921]
["bitfinex","ETHUSD",1747506243538,12.81867964,2483.1,2482.4,0.55]
["bitfinex","ETHUSD",1747506243539,0.7914,2483.4,2482.6,0.55]
["bitfinex","ETHUSD",1747506243851,4.02738735,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1747506244576,4.02732806,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1747506244772,17.801,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1747506244984,4.02754843,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747506245470,8.886,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1747506245677,8.886,2482.8,2482.5,4.57816644]
["bitfinex","ETHUSD",1747506246658,8.886,2482.8,2482.5,4.02816644]
["bitfinex","ETHUSD",1747506246839,8.884,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1747506247263,4.81813892,2483.4,2482.6,0.55]
["bitfinex","ETHUSD",1747506247264,4.5290467,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747506247479,0.795,2484.4,2483.8,0.55]
["bitfinex","ETHUSD",1747506247650,8.914,2484.3,2483.3,0.296]
["bitfinex","ETHUSD",1747506247839,4.02650405,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1747506248044,8.883,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747506248998,12.90957539,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747506250058,12.90957539,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1747506250361,8.88,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747506251082,8.88,2483.4,2483.3,0.93203508]
["bitfinex","ETHUSD",1747506251768,12.90673753,2483.4,2483.3,0.93203508]
["bitfinex","ETHUSD",1747506252564,8.88,2483.4,2483.3,0.93203508]
["bitfinex","ETHUSD",1747506253486,4.02657539,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747506253694,12.90373753,2483.4,2483.3,0.38203508]
["bitfinex","ETHUSD",1747506254986,13.67913753,2483.4,2483.3,0.38203508]
["bitfinex","ETHUSD",1747506255677,13.67913753,2483.4,2482.6,4.32393624]
["bitfinex","ETHUSD",1747506255678,4.02719618,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747506255976,4.02719618,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747506256766,4.02719618,2483.2,2482.9,0.38271144]
["bitfinex","ETHUSD",1747506257149,9.6524,2483.4,2483.0,4.02731054]
["bitfinex","ETHUSD",1747506257150,8.873,2483.1,2483.0,4.02731054]
["bitfinex","ETHUSD",1747506257485,8.873,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747506258352,8.873,2483.1,2483.0,0.93271144]
["bitfinex","ETHUSD",1747506258772,4.02681582,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747506258989,12.89791027,2483.3,2483.0,0.93271144]
["bitfinex","ETHUSD",1747506259197,12.89791027,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747506259490,12.89791027,2483.3,2483.2,0.38271144]
["bitfinex","ETHUSD",1747506259693,8.871,2483.3,2483.2,0.38271144]
["bitfinex","ETHUSD",1747506259996,12.89789968,2483.3,2483.2,0.38271144]
["bitfinex","ETHUSD",1747506260894,12.89789968,2483.3,2483.2,0.93271144]
["bitfinex","ETHUSD",1747506261053,12.89789968,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747506262187,13.70869968,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747506264579,13.70269968,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747506270096,12.89189968,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747506272797,4.02754843,2482.9,2482.8,0.47785439]
["bitfinex","ETHUSD",1747506273460,12.02754843,2482.9,2482.8,0.47785439]
["bitfinex","ETHUSD",1747506273663,12.85944843,2482.9,2482.8,0.47785439]
["bitfinex","ETHUSD",1747506275169,8.0,2482.8,2482.2,0.38345153]
["bitfinex","ETHUSD",1747506275372,4.0284504,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747506275612,12.8814504,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747506276409,4.02863186,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747506276909,4.02868423,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747506277070,18.5619,2482.4,2481.8,0.47785439]
["bitfinex","ETHUSD",1747506277269,4.02852193,2482.3,2481.8,0.47785439]
["bitfinex","ETHUSD",1747506277466,4.02883464,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747506277672,18.5619,2482.4,2481.9,0.55]
["bitfinex","ETHUSD",1747506277875,4.02876542,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747506279204,4.02876542,2482.2,2482.1,0.93324357]
["bitfinex","ETHUSD",1747506280408,4.02876542,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1747506281201,4.02889044,2482.1,2481.9,0.38311059]
["bitfinex","ETHUSD",1747506281407,4.02900886,2482.0,2481.9,0.38311059]
["bitfinex","ETHUSD",1747506283033,4.02886309,2482.1,2481.9,0.38311059]
["bitfinex","ETHUSD",1747506283034,4.02889202,2482.1,2481.9,0.38311059]
["bitfinex","ETHUSD",1747506283218,4.02900886,2482.0,2481.9,0.38311059]
["bitfinex","ETHUSD",1747506283417,8.0,2482.3,2481.9,0.38311059]
["bitfinex","ETHUSD",1747506283734,21.75269691,2482.2,2481.9,0.846]
["bitfinex","ETHUSD",1747506285204,17.724,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747506285405,21.75268423,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747506287301,8.841,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1747506287531,8.841,2482.2,2482.0,1.44043649]
["bitfinex","ETHUSD",1747506287730,8.841,2482.2,2482.0,5.46942986]
["bitfinex","ETHUSD",1747506288035,12.87237439,2482.4,2482.1,0.38282909]
["bitfinex","ETHUSD",1747506288194,8.841,2482.3,2482.1,0.38282909]
["bitfinex","ETHUSD",1747506288390,4.02837439,2482.4,2482.1,0.38282909]
["bitfinex","ETHUSD",1747506288589,8.84,2482.3,2482.2,0.38282909]
["bitfinex","ETHUSD",1747506289100,28.57271645,2482.8,2482.2,0.38282909]
["bitfinex","ETHUSD",1747506289101,14.495,2482.8,2482.3,0.55]
["bitfinex","ETHUSD",1747506289289,4.02803785,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1747506290094,4.02803785,2482.6,2482.4,0.38282909]
["bitfinex","ETHUSD",1747506290626,4.02819738,2482.5,2482.4,0.93282909]
["bitfinex","ETHUSD",1747506290833,4.02812041,2482.6,2482.4,0.93282909]
["bitfinex","ETHUSD",1747506291323,4.02819738,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747506291516,12.86419738,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747506292527,4.028706,2482.2,2482.0,0.47785439]
["bitfinex","ETHUSD",1747506292732,4.02884654,2482.1,2482.0,1.02785439]
["bitfinex","ETHUSD",1747506293498,9.6418,2482.4,2482.0,1.02785439]
["bitfinex","ETHUSD",1747506293695,4.02864165,2482.3,2482.0,1.02785439]
["bitfinex","ETHUSD",1747506293894,4.02864165,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747506294990,4.02882716,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747506295409,9.6418,2482.4,2481.9,0.55]
["bitfinex","ETHUSD",1747506295649,4.02900886,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747506295820,8.831,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747506296338,12.86000886,2482.0,2481.9,0.93353137]
["bitfinex","ETHUSD",1747506301240,4.02900886,2482.0,2481.9,0.93353137]
["bitfinex","ETHUSD",1747506301458,12.85300886,2482.0,2481.9,0.93353137]
["bitfinex","ETHUSD",1747506302267,21.66070886,2482.0,2481.9,0.38353137]
["bitfinex","ETHUSD",1747506303867,4.02933354,2481.8,2481.0,0.47785439]
["bitfinex","ETHUSD",1747506304178,4.03030791,2481.2,2481.0,0.47785439]
["bitfinex","ETHUSD",1747506304319,21.69647035,2481.1,2481.0,0.47785439]
["bitfinex","ETHUSD",1747506304842,34.19370049,2481.1,2481.0,0.47785439]
["bitfinex","ETHUSD",1747506305042,40.86929662,2481.1,2481.0,0.47785439]
["bitfinex","ETHUSD",1747506306134,23.20329662,2481.1,2481.0,0.47785439]
["bitfinex","ETHUSD",1747506306337,40.86929662,2481.1,2481.0,0.47785439]
["bitfinex","ETHUSD",1747506307131,4.03103203,2480.8,2480.4,0.38470742]
["bitfinex","ETHUSD",1747506307334,19.17282627,2481.1,2480.4,0.38470742]
["bitfinex","ETHUSD",1747506307335,21.69713213,2480.7,2480.4,0.38470742]
["bitfinex","ETHUSD",1747506307556,4.03131996,2480.6,2480.4,0.38470742]
["bitfinex","ETHUSD",1747506307769,4.03144527,2480.5,2480.4,0.38470742]
["bitfinex","ETHUSD",1747506309071,4.0316295,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1747506309279,21.69716779,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1747506309432,18.40682627,2481.1,2480.2,1.08560032]
["bitfinex","ETHUSD",1747506309433,17.664,2480.6,2480.2,1.08560032]
["bitfinex","ETHUSD",1747506309633,17.664,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747506309834,12.78114336,2481.0,2480.3,0.38331872]
["bitfinex","ETHUSD",1747506310061,4.0316078,2480.4,2480.3,0.38331872]
["bitfinex","ETHUSD",1747506310274,12.8476078,2480.4,2480.3,0.38331872]
["bitfinex","ETHUSD",1747506311279,12.8476078,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747506311772,8.814,2480.3,2480.1,1.0856268]
["bitfinex","ETHUSD",1747506311942,8.848,2480.6,2480.3,4.58161505]
["bitfinex","ETHUSD",1747506312139,0.7505,2481.0,2480.1,4.58209548]
["bitfinex","ETHUSD",1747506312463,8.813,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1747506313222,19.55517444,2481.1,2480.8,4.58083699]
["bitfinex","ETHUSD",1747506313223,6.67559613,2481.1,2480.8,4.58083699]
["bitfinex","ETHUSD",1747506313389,8.813,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1747506313681,8.813,2480.9,2480.8,1.0377097]
["bitfinex","ETHUSD",1747506313987,6.67559613,2481.1,2480.9,4.0307159]
["bitfinex","ETHUSD",1747506314195,8.849,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747506314482,8.812,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1747506315182,8.812,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1747506315483,8.812,2481.4,2481.1,1.44072385]
["bitfinex","ETHUSD",1747506315644,8.812,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747506316064,8.812,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1747506316386,8.809,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747506317087,8.809,2481.3,2481.0,4.32654585]
["bitfinex","ETHUSD",1747506317088,8.809,2481.3,2481.0,0.296]
["bitfinex","ETHUSD",1747506317389,8.809,2481.3,2480.8,0.296]
["bitfinex","ETHUSD",1747506317591,8.809,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1747506317884,4.03095775,2480.8,2480.7,0.47785439]
["bitfinex","ETHUSD",1747506318085,12.83795775,2480.8,2480.7,1.02785439]
["bitfinex","ETHUSD",1747506318481,8.807,2480.8,2480.7,1.02785439]
["bitfinex","ETHUSD",1747506318684,8.807,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1747506319199,4.03014548,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1747506319533,4.03047035,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747506319697,4.0319329,2480.2,2480.1,0.47785439]
["bitfinex","ETHUSD",1747506319872,33.37616304,2480.2,2480.1,0.47785439]
["bitfinex","ETHUSD",1747506320069,34.43129186,2480.2,2480.1,0.47785439]
["bitfinex","ETHUSD",1747506320294,12.80955806,2480.0,2479.9,0.14957696]
["bitfinex","ETHUSD",1747506320594,27.6197314,2480.0,2479.9,0.14957696]
["bitfinex","ETHUSD",1747506320794,45.2317314,2480.0,2479.9,0.14957696]
["bitfinex","ETHUSD",1747506320993,4.03258327,2479.8,2479.7,0.66666667]
["bitfinex","ETHUSD",1747506321164,15.76381341,2479.8,2479.7,0.66666667]
["bitfinex","ETHUSD",1747506321363,12.83458327,2479.8,2479.7,0.66666667]
["bitfinex","ETHUSD",1747506321697,12.83458327,2479.8,2479.7,1.21666667]
["bitfinex","ETHUSD",1747506322293,8.802,2479.8,2479.7,1.21666667]
["bitfinex","ETHUSD",1747506322495,14.505,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1747506322683,17.614,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747506323088,0.7773,2480.6,2479.9,0.296]
["bitfinex","ETHUSD",1747506323300,1.69688794,2482.2,2480.0,0.55]
["bitfinex","ETHUSD",1747506323301,17.613,2480.5,2480.0,0.55]
["bitfinex","ETHUSD",1747506323502,8.802,2480.4,2480.1,4.58205999]
["bitfinex","ETHUSD",1747506323686,8.802,2480.3,2480.1,4.58205999]
["bitfinex","ETHUSD",1747506324290,0.7773,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1747506324510,4.03113283,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747506325017,4.03196792,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747506325311,17.611,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1747506325517,21.6432154,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1747506326126,4.03255347,2479.9,2479.7,0.66666667]
["bitfinex","ETHUSD",1747506326425,4.03258327,2479.8,2479.7,0.66666667]
["bitfinex","ETHUSD",1747506326595,4.03258327,2479.8,2479.7,1.21666667]
["bitfinex","ETHUSD",1747506326793,4.03258327,2479.8,2479.7,0.66666667]
["bitfinex","ETHUSD",1747506326997,4.03249384,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747506327210,4.03228658,2480.0,2479.7,0.66666667]
["bitfinex","ETHUSD",1747506327211,4.03258327,2479.8,2479.7,0.66666667]
["bitfinex","ETHUSD",1747506327419,4.03258327,2479.8,2479.7,1.21666667]
["bitfinex","ETHUSD",1747506328096,4.03243054,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747506328314,15.3122,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747506328315,14.509,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747506328631,4.03235354,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1747506329330,4.03242066,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747506330944,14.509,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747506330945,18.54104739,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747506331104,17.607,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747506331303,8.794,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747506332147,12.82642066,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747506332350,4.03242066,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747506332641,21.63742066,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747506332818,4.03258327,2479.8,2479.7,0.66666667]
["bitfinex","ETHUSD",1747506333372,21.63658327,2479.8,2479.7,0.66666667]
["bitfinex","ETHUSD",1747506334030,4.03298314,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1747506334230,8.791,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1747506334949,8.79,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1747506335554,8.79,2479.4,2479.3,0.93392373]
["bitfinex","ETHUSD",1747506337467,4.03254451,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1747506337624,8.813,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747506338027,8.813,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1747506338349,4.03307118,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747506338726,4.03348557,2479.3,2478.9,0.296]
["bitfinex","ETHUSD",1747506339041,8.786,2479.2,2478.9,0.296]
["bitfinex","ETHUSD",1747506339562,8.786,2479.2,2479.0,0.55]
["bitfinex","ETHUSD",1747506342247,8.814,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747506342550,17.596,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747506343067,21.62907118,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747506343270,21.62907118,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1747506343271,4.03352217,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1747506344269,17.596,2479.5,2479.0,4.58379448]
["bitfinex","ETHUSD",1747506344455,21.62917034,2479.5,2479.0,4.58379448]
["bitfinex","ETHUSD",1747506344865,21.62917034,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1747506345062,8.78,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1747506345238,8.814,2479.8,2479.4,4.03315971]
["bitfinex","ETHUSD",1747506345444,12.8117984,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1747506345975,12.81175531,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1747506346286,4.03347213,2479.3,2479.1,0.38390517]
["bitfinex","ETHUSD",1747506346441,12.81155921,2479.2,2479.1,0.38390517]
["bitfinex","ETHUSD",1747506346637,12.81155921,2479.2,2479.1,0.93390517]
["bitfinex","ETHUSD",1747506347986,8.778,2479.2,2479.1,0.93390517]
["bitfinex","ETHUSD",1747506348700,4.03273645,2479.8,2479.2,0.55]
["bitfinex","ETHUSD",1747506348701,0.8182,2479.8,2479.2,0.55]
["bitfinex","ETHUSD",1747506349004,4.03291016,2479.6,2479.2,4.58347402]
["bitfinex","ETHUSD",1747506349189,4.03280736,2479.7,2479.2,4.58347402]
["bitfinex","ETHUSD",1747506349386,8.775,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1747506349787,4.03315523,2479.5,2479.4,0.93390517]
["bitfinex","ETHUSD",1747506350171,8.775,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1747506350369,8.774,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1747506350674,8.774,2479.6,2479.4,0.38390517]
["bitfinex","ETHUSD",1747506350675,12.80690853,2479.6,2479.4,0.38390517]
["bitfinex","ETHUSD",1747506350909,4.03307118,2479.5,2479.4,0.38390517]
["bitfinex","ETHUSD",1747506354174,4.03307118,2479.5,2479.4,0.93390517]
["bitfinex","ETHUSD",1747506354774,0.8182,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1747506354975,4.03290853,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1747506355186,4.03290853,2479.6,2479.4,0.38390517]
["bitfinex","ETHUSD",1747506355503,4.03290853,2479.6,2479.5,0.38390517]
["bitfinex","ETHUSD",1747506355901,4.03290853,2479.6,2479.5,0.93390517]
["bitfinex","ETHUSD",1747506356100,21.57890853,2479.6,2479.5,0.93390517]
["bitfinex","ETHUSD",1747506357594,17.546,2479.6,2479.5,0.93390517]
["bitfinex","ETHUSD",1747506357798,4.03282213,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747506358111,21.57682213,2479.7,2479.6,0.93390517]
["bitfinex","ETHUSD",1747506358804,8.764,2479.7,2479.6,0.93390517]
["bitfinex","ETHUSD",1747506359230,8.0,2480.1,2479.6,0.93390517]
["bitfinex","ETHUSD",1747506359231,12.03215943,2480.1,2479.6,0.93390517]
["bitfinex","ETHUSD",1747506359410,8.763,2479.7,2479.6,0.93390517]
["bitfinex","ETHUSD",1747506359605,8.0,2480.1,2479.6,0.93390517]
["bitfinex","ETHUSD",1747506359606,4.03216361,2480.1,2479.6,1.43059701]
["bitfinex","ETHUSD",1747506359915,4.84774536,2480.3,2479.6,1.43059701]
["bitfinex","ETHUSD",1747506359916,8.763,2479.7,2479.6,1.43059701]
["bitfinex","ETHUSD",1747506360085,8.763,2479.7,2479.6,5.46350554]
["bitfinex","ETHUSD",1747506360277,4.03213998,2480.1,2479.6,5.46350554]
["bitfinex","ETHUSD",1747506360278,4.03216764,2480.1,2479.6,5.46350554]
["bitfinex","ETHUSD",1747506360479,4.03216764,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1747506360480,17.54,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1747506360901,4.03216764,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1747506361211,8.761,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747506361413,4.03216764,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1747506361732,0.8159,2480.9,2480.0,0.55]
["bitfinex","ETHUSD",1747506362015,4.03162983,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747506362322,8.76,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747506362684,8.76,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747506362919,8.76,2480.3,2480.2,0.38390517]
["bitfinex","ETHUSD",1747506363220,8.0,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747506363221,4.03123335,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747506363452,4.03145574,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747506363815,8.758,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747506364156,8.758,2480.4,2480.3,0.93390517]
["bitfinex","ETHUSD",1747506364624,8.756,2480.4,2480.3,1.22990517]
["bitfinex","ETHUSD",1747506365010,4.03139176,2480.6,2480.3,1.22990517]
["bitfinex","ETHUSD",1747506365341,8.755,2480.5,2480.3,1.22990517]
["bitfinex","ETHUSD",1747506365510,0.8159,2480.9,2480.4,4.03156517]
["bitfinex","ETHUSD",1747506365713,12.78507222,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747506365908,4.03128275,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747506366512,4.03120154,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747506366909,4.0310226,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747506367111,18.26094496,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1747506367112,8.752,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747506367424,12.78312024,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747506368263,4.03144432,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747506368479,8.752,2480.7,2480.3,4.03174877]
["bitfinex","ETHUSD",1747506368638,4.03086987,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747506368823,8.75,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747506369024,8.75,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747506370678,8.75,2480.6,2480.2,4.58184816]
["bitfinex","ETHUSD",1747506370840,12.78129908,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747506371036,4.03152235,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1747506371355,4.03138239,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747506371673,8.746,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747506372640,8.746,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747506372970,8.744,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1747506373168,8.744,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747506373418,8.776,2480.9,2480.5,4.03141462]
["bitfinex","ETHUSD",1747506373681,8.743,2480.8,2480.4,0.296]
["bitfinex","ETHUSD",1747506373894,12.77404095,2480.8,2480.4,0.296]
["bitfinex","ETHUSD",1747506375481,4.03104095,2480.8,2480.4,0.296]
["bitfinex","ETHUSD",1747506375690,8.741,2480.7,2480.4,0.296]
["bitfinex","ETHUSD",1747506378289,8.741,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747506378496,4.03128275,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747506378701,4.03128275,2480.6,2480.2,4.58192301]
["bitfinex","ETHUSD",1747506379212,8.741,2480.7,2480.3,4.41587893]
["bitfinex","ETHUSD",1747506379715,8.737,2480.9,2480.8,4.58095775]
["bitfinex","ETHUSD",1747506380002,4.03039603,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1747506380206,4.03039603,2481.2,2480.6,0.55]
["bitfinex","ETHUSD",1747506380207,8.734,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1747506380365,8.734,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747506380566,4.03055809,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1747506380900,8.733,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1747506381711,8.733,2480.8,2480.5,4.58141159]
["bitfinex","ETHUSD",1747506381879,8.733,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747506382081,8.733,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1747506383168,4.03080903,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747506383169,12.82721861,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1747506383367,8.737,2481.1,2480.7,4.58105692]
["bitfinex","ETHUSD",1747506383594,8.737,2481.1,2480.7,4.96529776]
["bitfinex","ETHUSD",1747506383934,8.729,2481.0,2480.7,4.96525987]
["bitfinex","ETHUSD",1747506384142,8.729,2480.9,2480.8,4.58095335]
["bitfinex","ETHUSD",1747506384445,0.797,2481.3,2480.9,4.58066966]
["bitfinex","ETHUSD",1747506384593,8.728,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747506384785,12.7584034,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1747506385631,4.03074097,2481.0,2480.4,0.296]
["bitfinex","ETHUSD",1747506385813,8.728,2481.2,2480.4,0.296]
["bitfinex","ETHUSD",1747506385814,4.03088984,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747506386229,4.03111348,2480.8,2480.3,0.48035049]
["bitfinex","ETHUSD",1747506386521,8.728,2481.2,2480.2,12.3278516]
["bitfinex","ETHUSD",1747506386522,12.75626262,2480.7,2480.6,0.38481536]
["bitfinex","ETHUSD",1747506387049,13.55066262,2480.7,2480.6,0.93481536]
["bitfinex","ETHUSD",1747506387335,13.55066262,2480.7,2480.6,0.38481536]
["bitfinex","ETHUSD",1747506387845,4.03128275,2480.6,2480.4,0.48035049]
["bitfinex","ETHUSD",1747506388043,4.03144527,2480.5,2480.4,0.48035049]
["bitfinex","ETHUSD",1747506388199,4.03144527,2480.5,2480.4,1.03035049]
["bitfinex","ETHUSD",1747506388394,4.03144527,2480.5,2480.4,0.48035049]
["bitfinex","ETHUSD",1747506388616,4.0313614,2480.6,2480.4,0.48035049]
["bitfinex","ETHUSD",1747506388818,4.03144527,2480.5,2480.4,0.48035049]
["bitfinex","ETHUSD",1747506389217,12.75344527,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747506390132,12.75344527,2480.5,2480.3,0.38569792]
["bitfinex","ETHUSD",1747506391366,0.7944,2480.7,2480.3,0.38569792]
["bitfinex","ETHUSD",1747506391574,8.719,2480.6,2480.5,4.58144527]
["bitfinex","ETHUSD",1747506391861,8.719,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747506392855,8.719,2480.6,2480.5,0.93569792]
["bitfinex","ETHUSD",1747506393347,8.737,2480.7,2480.5,1.23169792]
["bitfinex","ETHUSD",1747506393552,8.717,2480.6,2480.5,1.23169792]
["bitfinex","ETHUSD",1747506394053,8.717,2480.6,2480.5,5.26314319]
["bitfinex","ETHUSD",1747506394350,8.717,2480.6,2480.5,1.23169792]
["bitfinex","ETHUSD",1747506395317,4.03088195,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1747506395648,8.714,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1747506395818,4.03081953,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1747506396020,4.03081953,2480.9,2480.7,0.93569792]
["bitfinex","ETHUSD",1747506396021,8.713,2480.8,2480.7,0.93569792]
["bitfinex","ETHUSD",1747506396931,4.03081953,2480.9,2480.7,0.93569792]
["bitfinex","ETHUSD",1747506397132,8.712,2480.8,2480.7,0.93569792]
["bitfinex","ETHUSD",1747506398045,8.711,2480.8,2480.7,0.93569792]
["bitfinex","ETHUSD",1747506399459,12.74195775,2480.8,2480.7,0.93569792]
["bitfinex","ETHUSD",1747506400644,13.54525775,2480.8,2480.7,0.93569792]
["bitfinex","ETHUSD",1747506406167,13.54525775,2480.8,2480.7,0.38569792]
["bitfinex","ETHUSD",1747506407367,15.49512009,2480.8,2480.7,0.38569792]
["bitfinex","ETHUSD",1747506412568,8.691,2480.8,2480.7,0.93569792]
["bitfinex","ETHUSD",1747506413875,17.389,2480.8,2480.7,0.93569792]
["bitfinex","ETHUSD",1747506414175,4.0307987,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1747506414387,21.4177987,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1747506414874,21.4177987,2480.9,2480.8,0.93569792]
["bitfinex","ETHUSD",1747506415299,21.4177987,2480.9,2480.8,0.38569792]
["bitfinex","ETHUSD",1747506415446,22.2082987,2480.9,2480.8,0.38569792]
["bitfinex","ETHUSD",1747506415946,4.03128275,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747506417484,4.03128275,2480.6,2480.5,0.38590686]
["bitfinex","ETHUSD",1747506417864,4.03128275,2480.6,2480.5,0.36590686]
["bitfinex","ETHUSD",1747506418260,4.03121268,2480.7,2480.5,0.36590686]
["bitfinex","ETHUSD",1747506418544,8.683,2480.6,2480.5,0.36590686]
["bitfinex","ETHUSD",1747506419575,4.03099374,2480.8,2480.5,0.36590686]
["bitfinex","ETHUSD",1747506419805,8.682,2480.7,2480.5,0.36590686]
["bitfinex","ETHUSD",1747506420379,4.03128275,2480.6,2480.5,0.36590686]
["bitfinex","ETHUSD",1747506420578,4.03128275,2480.6,2480.5,0.48035049]
["bitfinex","ETHUSD",1747506421098,12.81688275,2480.6,2480.5,0.48035049]
["bitfinex","ETHUSD",1747506421549,22.86688275,2480.6,2480.5,0.48035049]
["bitfinex","ETHUSD",1747506421748,12.81688275,2480.6,2480.5,0.48035049]
["bitfinex","ETHUSD",1747506421970,32.14274509,2480.6,2480.5,0.48035049]
["bitfinex","ETHUSD",1747506423281,30.19288275,2480.6,2480.5,0.48035049]
["bitfinex","ETHUSD",1747506423485,4.03174433,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1747506423683,0.7856,2480.6,2480.0,1.08586873]
["bitfinex","ETHUSD",1747506423982,8.698,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747506424157,4.03138809,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747506424363,4.03120173,2480.7,2480.2,4.58192578]
["bitfinex","ETHUSD",1747506424586,4.03128822,2480.6,2480.2,4.58192578]
["bitfinex","ETHUSD",1747506424889,8.676,2480.8,2480.2,4.58185741]
["bitfinex","ETHUSD",1747506425096,4.0312056,2480.7,2480.2,5.06964999]
["bitfinex","ETHUSD",1747506426182,4.03129532,2480.6,2480.2,5.06964999]
["bitfinex","ETHUSD",1747506426490,0.7898,2481.1,2480.4,0.55]
["bitfinex","ETHUSD",1747506426688,4.03105338,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1747506426868,4.03113146,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747506427067,4.03142049,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747506427282,8.672,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747506427588,12.70344527,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747506428791,4.03104803,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1747506428992,8.669,2480.7,2480.4,4.58155707]
["bitfinex","ETHUSD",1747506429172,8.669,2480.7,2480.4,5.44288818]
["bitfinex","ETHUSD",1747506429577,8.669,2480.7,2480.4,1.41133111]
["bitfinex","ETHUSD",1747506429781,8.669,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1747506429782,4.03134989,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747506430296,8.668,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747506430459,8.667,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747506431295,8.666,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747506431494,8.666,2480.5,2480.4,0.93569355]
["bitfinex","ETHUSD",1747506431689,12.69744527,2480.5,2480.4,0.93569355]
["bitfinex","ETHUSD",1747506433504,12.69744527,2480.5,2480.4,0.38569355]
["bitfinex","ETHUSD",1747506434079,4.03135854,2480.6,2480.4,0.93569355]
["bitfinex","ETHUSD",1747506434280,4.02977856,2481.6,2480.5,0.55]
["bitfinex","ETHUSD",1747506434281,0.758,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747506434490,21.39104817,2480.8,2480.4,0.93569355]
["bitfinex","ETHUSD",1747506434685,21.39104817,2480.8,2480.4,1.46203315]
["bitfinex","ETHUSD",1747506435012,4.03112845,2480.7,2480.4,1.46203315]
["bitfinex","ETHUSD",1747506435508,4.03112845,2480.7,2480.5,0.38569355]
["bitfinex","ETHUSD",1747506435972,17.36,2480.8,2480.5,0.38569355]
["bitfinex","ETHUSD",1747506436178,4.03035284,2481.2,2480.7,4.58097429]
["bitfinex","ETHUSD",1747506436416,4.03032266,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1747506436599,8.659,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747506436981,12.68947522,2481.1,2480.8,0.93569355]
["bitfinex","ETHUSD",1747506437697,8.658,2481.0,2480.8,0.93569355]
["bitfinex","ETHUSD",1747506438212,8.658,2481.0,2480.9,0.38569355]
["bitfinex","ETHUSD",1747506439377,4.03006958,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747506439577,4.03030791,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1747506439918,4.03047035,2481.1,2480.9,0.38569355]
["bitfinex","ETHUSD",1747506440119,4.03063115,2481.1,2480.9,0.38569355]
["bitfinex","ETHUSD",1747506440281,4.0306328,2481.0,2480.9,0.38569355]
["bitfinex","ETHUSD",1747506440623,4.03030791,2481.2,2480.7,1.03035049]
["bitfinex","ETHUSD",1747506441034,16.654,2481.7,2480.9,0.55]
["bitfinex","ETHUSD",1747506441331,16.654,2481.7,2480.9,4.58072494]
["bitfinex","ETHUSD",1747506441332,8.652,2481.3,2480.9,4.58072494]
["bitfinex","ETHUSD",1747506441478,12.68215898,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747506441919,8.652,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747506442113,4.03011318,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747506442417,8.65,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1747506443184,8.65,2481.2,2481.1,0.38470793]
["bitfinex","ETHUSD",1747506443672,4.02972127,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747506443781,12.67782787,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747506444814,4.03047035,2481.1,2480.9,0.48035049]
["bitfinex","ETHUSD",1747506445014,4.03047035,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747506445517,4.03047035,2481.1,2481.0,0.93448925]
["bitfinex","ETHUSD",1747506446714,4.03040285,2481.2,2481.0,0.93448925]
["bitfinex","ETHUSD",1747506447286,4.03023139,2481.3,2481.0,0.93448925]
["bitfinex","ETHUSD",1747506448086,4.03023139,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747506448502,4.03023139,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747506448732,8.653,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747506448886,8.641,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1747506449214,4.02974549,2481.6,2481.3,0.38427187]
["bitfinex","ETHUSD",1747506449401,8.64,2481.5,2481.3,0.38427187]
["bitfinex","ETHUSD",1747506449605,12.66982992,2481.5,2481.3,0.38427187]
["bitfinex","ETHUSD",1747506450424,8.64,2481.5,2481.3,0.38427187]
["bitfinex","ETHUSD",1747506450719,8.638,2481.4,2481.3,0.93427187]
["bitfinex","ETHUSD",1747506451099,8.637,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747506452903,2.36634427,2481.9,2481.5,4.0298112]
["bitfinex","ETHUSD",1747506453224,2.36634427,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747506453225,4.02949591,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747506453393,4.02995361,2481.5,2481.1,0.846]
["bitfinex","ETHUSD",1747506454219,12.37950827,2481.8,2481.1,4.87646328]
["bitfinex","ETHUSD",1747506454424,8.652,2481.7,2481.1,0.55]
["bitfinex","ETHUSD",1747506454595,4.0302378,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747506454790,4.03030791,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1747506455223,12.66220923,2481.3,2481.1,0.93467836]
["bitfinex","ETHUSD",1747506457027,12.66220923,2481.3,2481.2,0.38467836]
["bitfinex","ETHUSD",1747506457392,4.03006017,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747506457600,8.628,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747506457913,12.65798307,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747506458288,8.628,2481.4,2481.0,4.58060017]
["bitfinex","ETHUSD",1747506459563,10.60089577,2481.7,2481.0,1.48876678]
["bitfinex","ETHUSD",1747506459850,12.65572386,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747506460515,5.10264004,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1747506460834,4.02949782,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1747506461740,8.623,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1747506463156,13.41735828,2481.6,2481.5,0.3848786]
["bitfinex","ETHUSD",1747506464259,21.30065828,2481.6,2481.5,0.3848786]
["bitfinex","ETHUSD",1747506464426,4.0299296,2481.5,2481.2,0.846]
["bitfinex","ETHUSD",1747506464617,4.02999706,2481.4,2481.2,0.846]
["bitfinex","ETHUSD",1747506464817,8.618,2481.3,2481.2,0.846]
["bitfinex","ETHUSD",1747506465848,8.618,2481.3,2481.2,1.23131866]
["bitfinex","ETHUSD",1747506466421,12.64814548,2481.3,2481.2,0.93531866]
["bitfinex","ETHUSD",1747506468422,15.37544125,2481.3,2481.2,0.93531866]
["bitfinex","ETHUSD",1747506468727,23.37544125,2481.3,2481.2,0.38531866]
["bitfinex","ETHUSD",1747506470055,4.03030791,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1747506471656,4.03030791,2481.2,2481.1,0.93554609]
["bitfinex","ETHUSD",1747506477492,4.03079922,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1747506478386,4.03079922,2480.9,2480.8,0.93538386]
["bitfinex","ETHUSD",1747506480085,6.77669499,2480.9,2480.8,0.38538386]
["bitfinex","ETHUSD",1747506480681,14.77669499,2480.9,2480.8,0.38538386]
["bitfinex","ETHUSD",1747506481499,4.03112024,2480.7,2480.6,0.48035049]
["bitfinex","ETHUSD",1747506481673,23.19001601,2480.7,2480.6,0.48035049]
["bitfinex","ETHUSD",1747506481856,31.98701601,2480.7,2480.6,0.48035049]
["bitfinex","ETHUSD",1747506482262,47.69823801,2480.7,2480.6,0.48035049]
["bitfinex","ETHUSD",1747506482693,44.32243301,2480.7,2480.6,0.48035049]
["bitfinex","ETHUSD",1747506482894,42.03701601,2480.7,2480.6,0.48035049]
["bitfinex","ETHUSD",1747506483396,42.03401601,2480.7,2480.6,0.48035049]
["bitfinex","ETHUSD",1747506483597,4.03144527,2480.5,2480.0,0.55]
["bitfinex","ETHUSD",1747506483812,4.03181789,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1747506484014,12.62595389,2480.2,2480.0,0.48785209]
["bitfinex","ETHUSD",1747506484325,4.03218213,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1747506484484,12.62601096,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747506484686,4.03210604,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1747506485202,4.03210604,2480.1,2480.0,0.38433099]
["bitfinex","ETHUSD",1747506486530,4.03210604,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1747506488216,4.03225806,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747506488430,4.03210604,2480.1,2479.5,0.77635049]
["bitfinex","ETHUSD",1747506488431,4.03277007,2479.7,2479.5,0.77635049]
["bitfinex","ETHUSD",1747506488712,4.03277007,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747506488924,12.62077007,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747506489425,8.588,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747506490193,12.62074589,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747506490826,4.03301997,2479.6,2479.2,0.296]
["bitfinex","ETHUSD",1747506491030,4.03290853,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1747506491327,12.62081609,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747506492029,4.03292162,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1747506492201,12.62081819,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747506492402,8.588,2479.7,2479.3,5.56861178]
["bitfinex","ETHUSD",1747506493238,12.62075613,2479.7,2479.3,1.53522782]
["bitfinex","ETHUSD",1747506493439,4.03292811,2479.6,2479.3,1.53522782]
["bitfinex","ETHUSD",1747506493745,4.03300072,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1747506494428,12.62089353,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747506494429,12.62087938,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747506494636,12.62087938,2479.7,2479.3,4.58334618]
["bitfinex","ETHUSD",1747506494793,4.03253536,2479.9,2479.3,4.58334618]
["bitfinex","ETHUSD",1747506494794,4.03266261,2479.8,2479.3,4.58334618]
["bitfinex","ETHUSD",1747506494999,4.03253536,2479.9,2479.5,4.58306416]
["bitfinex","ETHUSD",1747506495000,8.581,2479.7,2479.5,4.58306416]
["bitfinex","ETHUSD",1747506495331,4.57216403,2480.4,2479.7,0.55]
["bitfinex","ETHUSD",1747506495533,0.8271,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747506495832,8.58,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1747506496036,4.03089384,2480.9,2480.2,1.44101621]
["bitfinex","ETHUSD",1747506496200,4.32829539,2482.3,2479.8,4.41610396]
["bitfinex","ETHUSD",1747506496201,8.58,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1747506496533,4.03073477,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1747506496695,8.58,2480.8,2480.7,0.296]
["bitfinex","ETHUSD",1747506496898,8.579,2481.0,2480.7,0.296]
["bitfinex","ETHUSD",1747506497112,12.60964888,2481.0,2480.7,0.296]
["bitfinex","ETHUSD",1747506498107,8.579,2481.0,2480.7,0.296]
["bitfinex","ETHUSD",1747506498334,8.579,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1747506498538,12.6459944,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747506498715,8.577,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747506498926,8.577,2481.1,2480.8,4.58087354]
["bitfinex","ETHUSD",1747506499127,8.577,2481.1,2480.8,5.52044026]
["bitfinex","ETHUSD",1747506499333,8.577,2481.1,2480.9,4.03077141]
["bitfinex","ETHUSD",1747506499533,8.577,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747506500136,4.03017535,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747506500337,25.82265446,2481.6,2481.0,0.296]
["bitfinex","ETHUSD",1747506500537,8.574,2482.3,2481.5,0.846]
["bitfinex","ETHUSD",1747506500715,4.02939187,2481.8,2481.5,0.846]
["bitfinex","ETHUSD",1747506501150,3.74506403,2482.2,2481.5,0.846]
["bitfinex","ETHUSD",1747506501349,4.02811076,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1747506501549,4.02821706,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1747506501950,3.74506403,2482.6,2481.7,0.55]
["bitfinex","ETHUSD",1747506502154,4.02845584,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747506502943,4.02845873,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747506503248,4.02859961,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747506503449,8.569,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747506503663,12.59753201,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747506504068,8.569,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747506504264,8.568,2482.4,2482.1,5.46918683]
["bitfinex","ETHUSD",1747506504467,8.568,2482.4,2482.1,1.44039741]
["bitfinex","ETHUSD",1747506506596,4.02868423,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747506506745,4.02886301,2482.1,2481.8,0.846]
["bitfinex","ETHUSD",1747506506938,8.568,2482.4,2481.8,4.87527752]
["bitfinex","ETHUSD",1747506507374,4.02853718,2482.3,2481.8,4.87527752]
["bitfinex","ETHUSD",1747506507599,4.02852193,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747506507771,4.02876048,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1747506508274,4.02861182,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747506508842,12.5963888,2482.4,2481.8,4.32532063]
["bitfinex","ETHUSD",1747506508843,8.568,2482.4,2481.8,0.296]
["bitfinex","ETHUSD",1747506509037,4.02896641,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747506509237,4.02877157,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747506510447,12.59647574,2482.4,2481.9,4.57914571]
["bitfinex","ETHUSD",1747506510646,12.59647574,2482.4,2481.9,5.46959902]
["bitfinex","ETHUSD",1747506512970,12.58147574,2482.4,2481.9,5.46959902]
["bitfinex","ETHUSD",1747506513291,12.58139217,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747506514917,4.02868423,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747506515219,4.02861723,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747506515384,12.58144511,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747506516110,4.02846918,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747506516282,12.57646918,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747506517015,8.548,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747506517212,8.546,2482.3,2482.1,5.15537281]
["bitfinex","ETHUSD",1747506517417,8.546,2482.4,2482.1,5.15537281]
["bitfinex","ETHUSD",1747506518380,8.546,2482.4,2482.1,1.12654774]
["bitfinex","ETHUSD",1747506519644,4.02866598,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747506519827,12.57144465,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747506521098,4.02852677,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747506521597,16.568,2482.8,2482.1,0.55]
["bitfinex","ETHUSD",1747506521839,8.54,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747506522348,12.56789509,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747506522512,12.56789509,2482.7,2482.2,4.57859041]
["bitfinex","ETHUSD",1747506522708,4.0276162,2482.9,2482.4,0.846]
["bitfinex","ETHUSD",1747506522907,8.538,2482.8,2482.6,4.57791424]
["bitfinex","ETHUSD",1747506523104,8.538,2482.8,2482.7,4.57787288]
["bitfinex","ETHUSD",1747506523306,8.538,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1747506524607,8.538,2482.8,2482.7,0.846]
["bitfinex","ETHUSD",1747506524837,8.538,2482.8,2482.7,1.33341591]
["bitfinex","ETHUSD",1747506525934,8.538,2482.8,2482.7,1.71569227]
["bitfinex","ETHUSD",1747506526459,18.24535715,2483.6,2482.8,0.55]
["bitfinex","ETHUSD",1747506526656,4.02633364,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1747506526831,4.02650311,2483.6,2483.2,1.03731372]
["bitfinex","ETHUSD",1747506527434,4.02628023,2483.7,2483.2,1.03731372]
["bitfinex","ETHUSD",1747506527639,12.55916729,2483.8,2483.3,4.026823]
["bitfinex","ETHUSD",1747506527835,8.531,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747506528034,8.531,2483.7,2483.5,0.846]
["bitfinex","ETHUSD",1747506528358,8.531,2483.7,2483.5,1.73595169]
["bitfinex","ETHUSD",1747506528542,12.55725359,2483.7,2483.5,0.846]
["bitfinex","ETHUSD",1747506528725,12.55727065,2483.7,2483.5,0.846]
["bitfinex","ETHUSD",1747506529137,8.528,2483.7,2483.5,0.846]
["bitfinex","ETHUSD",1747506529349,12.55425177,2483.7,2483.5,0.846]
["bitfinex","ETHUSD",1747506530069,8.528,2483.7,2483.5,0.846]
["bitfinex","ETHUSD",1747506530375,8.527,2483.7,2483.5,0.846]
["bitfinex","ETHUSD",1747506530667,8.527,2483.7,2483.5,1.33327158]
["bitfinex","ETHUSD",1747506530861,12.55210533,2483.8,2483.5,1.33327158]
["bitfinex","ETHUSD",1747506531838,4.02632488,2483.7,2483.5,1.03727158]
["bitfinex","ETHUSD",1747506532020,4.02632488,2483.7,2483.3,0.846]
["bitfinex","ETHUSD",1747506532645,4.02632488,2483.7,2483.3,4.87289668]
["bitfinex","ETHUSD",1747506533275,10.05,2485.9,2483.6,0.296]
["bitfinex","ETHUSD",1747506533579,0.7982,2484.9,2484.1,0.55]
["bitfinex","ETHUSD",1747506533783,4.02487578,2484.6,2484.1,4.57558328]
["bitfinex","ETHUSD",1747506533927,4.02487578,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1747506534333,8.0,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1747506534568,4.02504995,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747506534862,4.02504995,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1747506535666,4.02463074,2484.7,2484.2,0.296]
["bitfinex","ETHUSD",1747506535850,8.518,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1747506536259,8.518,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1747506537270,8.518,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1747506537571,8.518,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1747506537755,4.025085,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1747506537961,4.025085,2484.5,2484.2,0.296]
["bitfinex","ETHUSD",1747506538146,4.02529892,2484.3,2484.0,0.846]
["bitfinex","ETHUSD",1747506538946,4.02518406,2484.4,2484.0,0.846]
["bitfinex","ETHUSD",1747506539184,4.02538457,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1747506539388,4.02535642,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1747506539536,4.02535642,2484.3,2484.0,0.38046021]
["bitfinex","ETHUSD",1747506539983,4.02520199,2484.4,2484.0,0.38046021]
["bitfinex","ETHUSD",1747506541385,4.02520199,2484.4,2483.9,4.57591392]
["bitfinex","ETHUSD",1747506541883,4.02515069,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1747506542098,4.02527705,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1747506542242,4.02533459,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1747506543470,12.25435715,2484.6,2483.9,0.55]
["bitfinex","ETHUSD",1747506543634,0.793,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1747506543833,0.793,2484.7,2484.1,0.296]
["bitfinex","ETHUSD",1747506543834,8.506,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747506544235,8.506,2484.5,2484.3,4.57518902]
["bitfinex","ETHUSD",1747506544551,8.506,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1747506546045,2.73085483,2484.9,2484.3,0.55]
["bitfinex","ETHUSD",1747506546046,4.81170765,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1747506546370,8.502,2484.8,2484.4,4.57504961]
["bitfinex","ETHUSD",1747506546543,12.52647106,2484.8,2484.4,4.57504961]
["bitfinex","ETHUSD",1747506546749,4.02464394,2484.7,2484.3,4.57519909]
["bitfinex","ETHUSD",1747506546961,4.02464394,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1747506547340,4.02464394,2484.7,2484.3,1.43968893]
["bitfinex","ETHUSD",1747506547971,4.02464394,2484.7,2484.3,5.46496622]
["bitfinex","ETHUSD",1747506548171,5.96818557,2484.7,2484.3,1.43968893]
["bitfinex","ETHUSD",1747506548376,4.0249657,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747506548572,4.0249657,2484.5,2483.9,0.48035049]
["bitfinex","ETHUSD",1747506548573,4.02527875,2484.3,2483.9,0.48035049]
["bitfinex","ETHUSD",1747506548870,4.02550164,2484.2,2483.9,0.77635049]
["bitfinex","ETHUSD",1747506549062,4.02535536,2484.3,2483.9,0.77635049]
["bitfinex","ETHUSD",1747506549267,4.02535536,2484.3,2484.0,0.38091466]
["bitfinex","ETHUSD",1747506549573,4.02545069,2484.2,2484.0,0.38091466]
["bitfinex","ETHUSD",1747506549770,4.02545069,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1747506550452,12.5233127,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747506551255,12.5233127,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747506552555,8.498,2484.3,2484.0,4.57568443]
["bitfinex","ETHUSD",1747506552755,8.498,2484.3,2484.1,0.3818591]
["bitfinex","ETHUSD",1747506553355,12.52334254,2484.3,2484.1,0.3818591]
["bitfinex","ETHUSD",1747506553557,12.52334254,2484.3,2484.2,0.3818591]
["bitfinex","ETHUSD",1747506553965,12.52334254,2484.3,2484.2,0.9318591]
["bitfinex","ETHUSD",1747506554569,21.28344254,2484.3,2484.2,0.3818591]
["bitfinex","ETHUSD",1747506555075,4.02576489,2484.0,2483.9,0.48035049]
["bitfinex","ETHUSD",1747506555276,25.04051866,2484.0,2483.9,0.48035049]
["bitfinex","ETHUSD",1747506555449,25.04051866,2484.0,2483.1,0.48035049]
["bitfinex","ETHUSD",1747506555450,4.02668747,2483.5,2483.1,0.48035049]
["bitfinex","ETHUSD",1747506555649,4.02706185,2483.2,2483.1,0.48035049]
["bitfinex","ETHUSD",1747506557886,4.02730498,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1747506558255,4.02738622,2483.0,2482.5,1.15825049]
["bitfinex","ETHUSD",1747506558454,4.7873771,2483.1,2482.5,2.27672804]
["bitfinex","ETHUSD",1747506558676,4.02747125,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1747506558878,8.485,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747506559385,12.51254947,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747506561084,4.02716184,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747506561276,4.02786131,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1747506561784,4.02786131,2482.8,2482.5,1.79637755]
["bitfinex","ETHUSD",1747506561785,4.02776762,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747506562090,4.02809178,2482.6,2482.4,2.05813817]
["bitfinex","ETHUSD",1747506562275,4.02799395,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747506562475,0.7601,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747506562476,4.02804232,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1747506562677,4.02794788,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747506563382,4.02788594,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747506563576,4.78788907,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747506563954,4.02796739,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747506564256,4.02827584,2482.5,2482.3,1.13065412]
["bitfinex","ETHUSD",1747506564584,4.78748683,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1747506564770,12.50758437,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747506564975,8.48,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1747506567290,0.7601,2483.4,2482.6,0.55]
["bitfinex","ETHUSD",1747506567478,12.50439954,2483.0,2482.6,4.57796838]
["bitfinex","ETHUSD",1747506567794,4.02755175,2482.9,2482.6,1.47841765]
["bitfinex","ETHUSD",1747506567966,4.02755175,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747506572293,12.50147758,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1747506572491,12.50147758,2483.0,2482.6,4.57801867]
["bitfinex","ETHUSD",1747506572492,8.474,2483.0,2482.6,4.57801867]
["bitfinex","ETHUSD",1747506572664,12.50141263,2483.0,2482.6,4.57801867]
["bitfinex","ETHUSD",1747506573694,4.0273192,2483.1,2482.6,4.57801867]
["bitfinex","ETHUSD",1747506574008,8.47,2483.0,2482.6,4.57801867]
["bitfinex","ETHUSD",1747506574205,12.78694297,2483.4,2482.6,2.32702245]
["bitfinex","ETHUSD",1747506574359,8.469,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747506574556,8.469,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747506574792,4.02692108,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747506575096,12.49492108,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747506575512,12.49392108,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747506576022,0.7623,2484.0,2483.1,0.55]
["bitfinex","ETHUSD",1747506576183,4.02649359,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1747506576567,4.02658612,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1747506577975,4.02674831,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747506578172,4.02706185,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747506578475,4.02706185,2483.2,2482.6,2.25737294]
["bitfinex","ETHUSD",1747506578476,4.02699658,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747506578714,4.02699658,2483.3,2482.9,4.57754671]
["bitfinex","ETHUSD",1747506579406,4.02699658,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747506579904,4.02682958,2483.4,2482.9,4.57753438]
["bitfinex","ETHUSD",1747506580111,4.78894446,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1747506582389,4.02664446,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1747506582931,4.83532851,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747506583129,8.457,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747506584136,8.457,2483.4,2483.3,0.93311722]
["bitfinex","ETHUSD",1747506584336,12.48143519,2483.6,2483.3,0.93311722]
["bitfinex","ETHUSD",1747506585739,12.48143519,2483.6,2483.4,0.38311722]
["bitfinex","ETHUSD",1747506589076,12.48143394,2483.6,2483.4,0.38311722]
["bitfinex","ETHUSD",1747506589202,8.455,2483.6,2483.4,0.93311722]
["bitfinex","ETHUSD",1747506590115,4.79257539,2483.5,2483.4,0.38311722]
["bitfinex","ETHUSD",1747506590741,4.02684136,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1747506591253,4.026906,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1747506591961,4.026906,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747506592823,4.026906,2483.3,2483.2,0.93327656]
["bitfinex","ETHUSD",1747506593022,4.02683136,2483.4,2483.2,0.93327656]
["bitfinex","ETHUSD",1747506593738,4.79269976,2483.5,2483.3,0.38327656]
["bitfinex","ETHUSD",1747506593925,8.442,2483.4,2483.3,0.38327656]
["bitfinex","ETHUSD",1747506595164,8.442,2483.4,2483.3,0.93327656]
["bitfinex","ETHUSD",1747506596570,12.46873753,2483.4,2483.3,0.93327656]
["bitfinex","ETHUSD",1747506597225,13.23473753,2483.4,2483.3,0.93327656]
["bitfinex","ETHUSD",1747506597738,13.23473753,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747506599263,0.766,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1747506599564,4.02657539,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747506599757,12.46046091,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1747506599957,4.02646091,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1747506600262,8.434,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1747506600439,8.434,2483.6,2483.5,0.93368022]
["bitfinex","ETHUSD",1747506600440,12.46041327,2483.6,2483.5,0.93368022]
["bitfinex","ETHUSD",1747506601053,15.17200571,2483.6,2483.5,0.93368022]
["bitfinex","ETHUSD",1747506602471,15.17200571,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1747506602472,0.766,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1747506602802,1.94559244,2484.4,2483.6,4.02637917]
["bitfinex","ETHUSD",1747506603094,4.025442,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1747506604114,4.02569169,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1747506604381,4.02569169,2484.1,2484.0,0.93374714]
["bitfinex","ETHUSD",1747506604382,5.97119527,2484.1,2484.0,0.93374714]
["bitfinex","ETHUSD",1747506604541,6.73919527,2484.1,2484.0,0.93374714]
["bitfinex","ETHUSD",1747506605291,4.79360283,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747506605662,9.195,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747506606068,8.427,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747506606377,4.02608905,2483.8,2483.7,0.48035049]
["bitfinex","ETHUSD",1747506606578,4.02608905,2483.8,2483.7,1.03035049]
["bitfinex","ETHUSD",1747506606579,4.79408905,2483.8,2483.7,1.03035049]
["bitfinex","ETHUSD",1747506606781,4.79408905,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747506608149,4.02608905,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747506608881,4.80925115,2483.7,2483.6,0.48035049]
["bitfinex","ETHUSD",1747506609110,13.25425115,2483.7,2483.6,0.48035049]
["bitfinex","ETHUSD",1747506609289,13.25425115,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1747506609290,4.02657539,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1747506609592,8.421,2483.7,2483.3,4.02686067]
["bitfinex","ETHUSD",1747506609892,4.02641902,2483.6,2483.2,0.57354758]
["bitfinex","ETHUSD",1747506610203,12.4473271,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747506610351,12.4473271,2483.7,2483.4,0.3834934]
["bitfinex","ETHUSD",1747506611382,4.02621519,2483.8,2483.4,0.3834934]
["bitfinex","ETHUSD",1747506611594,4.02601997,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747506611752,8.419,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747506612278,8.419,2483.8,2483.7,0.3834934]
["bitfinex","ETHUSD",1747506612452,12.44508905,2483.8,2483.7,0.3834934]
["bitfinex","ETHUSD",1747506612995,13.22808905,2483.8,2483.7,0.3834934]
["bitfinex","ETHUSD",1747506613794,4.02657539,2483.5,2483.4,0.48035049]
["bitfinex","ETHUSD",1747506613984,12.79837539,2483.5,2483.4,0.48035049]
["bitfinex","ETHUSD",1747506615057,4.02733534,2483.1,2482.8,0.6779]
["bitfinex","ETHUSD",1747506615263,8.414,2483.2,2482.8,0.6779]
["bitfinex","ETHUSD",1747506615589,12.44108411,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747506615892,4.02738622,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1747506616701,4.02738622,2483.0,2482.9,0.93331271]
["bitfinex","ETHUSD",1747506621572,4.82158622,2483.0,2482.9,0.38331271]
["bitfinex","ETHUSD",1747506622093,4.02787288,2482.7,2482.6,0.48035049]
["bitfinex","ETHUSD",1747506622672,13.22807288,2482.7,2482.6,0.48035049]
["bitfinex","ETHUSD",1747506623376,4.02884654,2482.1,2482.0,0.48035049]
["bitfinex","ETHUSD",1747506623771,4.02874887,2482.2,2482.0,0.48035049]
["bitfinex","ETHUSD",1747506623977,4.02860326,2482.3,2482.0,0.48035049]
["bitfinex","ETHUSD",1747506624190,4.02860326,2482.3,2482.1,0.38320868]
["bitfinex","ETHUSD",1747506624706,4.02860326,2482.3,2482.1,0.93320868]
["bitfinex","ETHUSD",1747506625513,4.02860326,2482.3,2482.2,0.38320868]
["bitfinex","ETHUSD",1747506625684,4.02842189,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747506625884,4.02785493,2482.8,2482.4,0.6779]
["bitfinex","ETHUSD",1747506626085,12.43085493,2482.8,2482.4,0.6779]
["bitfinex","ETHUSD",1747506626409,8.403,2482.8,2482.4,1.2279]
["bitfinex","ETHUSD",1747506626574,8.403,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747506626774,4.02803512,2482.6,2482.5,0.38320868]
["bitfinex","ETHUSD",1747506626975,4.02803512,2482.6,2482.5,0.93320868]
["bitfinex","ETHUSD",1747506627585,4.02803512,2482.6,2482.5,0.38320868]
["bitfinex","ETHUSD",1747506627783,4.85023512,2482.6,2482.5,0.38320868]
["bitfinex","ETHUSD",1747506628181,13.25123512,2482.6,2482.5,0.38320868]
["bitfinex","ETHUSD",1747506628409,4.02835965,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1747506629182,4.02859112,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747506629376,9.2232,2482.6,2481.9,1.64181072]
["bitfinex","ETHUSD",1747506629579,9.2232,2482.6,2482.0,0.3824478]
["bitfinex","ETHUSD",1747506629580,4.02864744,2482.3,2482.0,0.3824478]
["bitfinex","ETHUSD",1747506629781,4.02826834,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747506630108,12.42643538,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747506630827,12.42643538,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1747506630985,12.42643538,2482.4,2482.0,1.64280571]
["bitfinex","ETHUSD",1747506631627,4.02853334,2482.3,2482.0,1.64280571]
["bitfinex","ETHUSD",1747506632314,4.02853334,2482.3,2482.1,0.3822185]
["bitfinex","ETHUSD",1747506632510,12.4264009,2482.4,2482.1,0.3822185]
["bitfinex","ETHUSD",1747506633684,12.4264009,2482.4,2482.0,1.64280571]
["bitfinex","ETHUSD",1747506634314,4.02856938,2482.3,2482.0,1.64280571]
["bitfinex","ETHUSD",1747506634517,8.398,2482.4,2481.8,0.6779]
["bitfinex","ETHUSD",1747506634720,4.02912182,2482.0,2481.8,0.6779]
["bitfinex","ETHUSD",1747506634916,4.02886874,2482.1,2481.7,0.48035049]
["bitfinex","ETHUSD",1747506634917,4.02933354,2481.8,2481.7,0.48035049]
["bitfinex","ETHUSD",1747506635586,4.02933354,2481.8,2481.7,1.03035049]
["bitfinex","ETHUSD",1747506635911,4.02933354,2481.8,2481.7,0.48035049]
["bitfinex","ETHUSD",1747506636482,12.41992128,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747506636891,8.391,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747506637081,12.41985493,2482.1,2481.9,1.12376632]
["bitfinex","ETHUSD",1747506637513,4.02877901,2482.2,2481.9,1.12376632]
["bitfinex","ETHUSD",1747506637721,4.02877901,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747506638214,4.02794746,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747506638704,4.02822816,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747506638908,4.02811565,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1747506639079,4.02823035,2482.5,2482.3,1.91667157]
["bitfinex","ETHUSD",1747506639915,4.02823035,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1747506640323,4.02823035,2482.5,2482.4,0.93251084]
["bitfinex","ETHUSD",1747506640724,4.81883035,2482.5,2482.4,0.93251084]
["bitfinex","ETHUSD",1747506640926,4.81883035,2482.5,2482.4,0.38251084]
["bitfinex","ETHUSD",1747506641653,4.02823035,2482.5,2482.4,0.38251084]
["bitfinex","ETHUSD",1747506642121,4.02868423,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747506644101,4.02868423,2482.2,2482.1,0.93308484]
["bitfinex","ETHUSD",1747506645100,4.02900886,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747506646225,4.02897985,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747506646523,4.02897985,2482.1,2482.0,0.93328408]
["bitfinex","ETHUSD",1747506650232,4.02897985,2482.1,2482.0,0.38328408]
["bitfinex","ETHUSD",1747506655386,12.39997985,2482.1,2482.0,0.38328408]
["bitfinex","ETHUSD",1747506655555,13.20417985,2482.1,2482.0,0.38328408]
["bitfinex","ETHUSD",1747506656190,25.31528212,2482.1,2482.0,0.38328408]
["bitfinex","ETHUSD",1747506656356,33.31528212,2482.1,2482.0,0.38328408]
["bitfinex","ETHUSD",1747506657049,4.02933354,2481.8,2481.7,0.48035049]
["bitfinex","ETHUSD",1747506657579,4.02933354,2481.8,2481.7,1.03035049]
["bitfinex","ETHUSD",1747506658081,4.02917119,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1747506658276,12.39717119,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1747506658482,4.02933354,2481.8,2481.7,1.03035049]
["bitfinex","ETHUSD",1747506658980,4.02933354,2481.8,2481.7,0.93396852]
["bitfinex","ETHUSD",1747506661080,12.39433354,2481.8,2481.7,0.93396852]
["bitfinex","ETHUSD",1747506661462,12.39433354,2481.8,2481.7,0.38396852]
["bitfinex","ETHUSD",1747506661684,13.14673354,2481.8,2481.7,0.38396852]
["bitfinex","ETHUSD",1747506662572,4.02949591,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747506662768,4.02998307,2481.4,2481.3,0.48035049]
["bitfinex","ETHUSD",1747506662974,4.78238307,2481.4,2481.3,0.48035049]
["bitfinex","ETHUSD",1747506663983,4.78238307,2481.4,2481.3,0.38374646]
["bitfinex","ETHUSD",1747506664391,13.14438307,2481.4,2481.3,0.38374646]
["bitfinex","ETHUSD",1747506664735,4.02998307,2481.4,2481.3,0.38374646]
["bitfinex","ETHUSD",1747506664931,12.39098307,2481.4,2481.3,0.38374646]
["bitfinex","ETHUSD",1747506665131,4.03027085,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747506665424,4.03038582,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1747506665589,4.03038582,2481.2,2480.9,1.15825049]
["bitfinex","ETHUSD",1747506665590,4.0306328,2481.0,2480.9,1.15825049]
["bitfinex","ETHUSD",1747506665787,4.0306328,2481.0,2480.9,0.48035049]
["bitfinex","ETHUSD",1747506666777,12.3906328,2481.0,2480.8,1.2279]
["bitfinex","ETHUSD",1747506667808,4.03079527,2480.9,2480.8,1.2279]
["bitfinex","ETHUSD",1747506668109,4.03079527,2480.9,2480.4,0.48035049]
["bitfinex","ETHUSD",1747506668110,4.03120502,2480.7,2480.6,1.2279]
["bitfinex","ETHUSD",1747506668306,4.03120502,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747506668510,4.03106172,2480.8,2480.5,0.6779]
["bitfinex","ETHUSD",1747506668707,4.03112024,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747506669277,4.03128275,2480.6,2480.5,0.6779]
["bitfinex","ETHUSD",1747506669578,4.03128275,2480.6,2480.5,1.2279]
["bitfinex","ETHUSD",1747506669777,4.03128275,2480.6,2480.5,1.61068765]
["bitfinex","ETHUSD",1747506671511,4.03128275,2480.6,2480.5,0.93278765]
["bitfinex","ETHUSD",1747506673296,4.03128275,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747506674718,0.7948,2481.2,2480.6,1.2279]
["bitfinex","ETHUSD",1747506674923,12.38256907,2481.1,2480.6,1.2279]
["bitfinex","ETHUSD",1747506675217,4.03112024,2480.7,2480.6,1.2279]
["bitfinex","ETHUSD",1747506676216,4.03093971,2480.9,2480.6,1.2279]
["bitfinex","ETHUSD",1747506676418,12.38193971,2480.9,2480.6,1.2279]
["bitfinex","ETHUSD",1747506676598,4.03112024,2480.7,2480.6,1.2279]
["bitfinex","ETHUSD",1747506678509,0.7829,2480.7,2480.1,1.15825049]
["bitfinex","ETHUSD",1747506678708,8.349,2480.9,2480.1,5.19026505]
["bitfinex","ETHUSD",1747506678709,12.37943522,2480.6,2480.1,5.19026505]
["bitfinex","ETHUSD",1747506679019,12.37943522,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747506679524,8.348,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747506679720,12.37930641,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747506680226,4.03144527,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747506681612,12.37937696,2480.6,2480.4,0.93276827]
["bitfinex","ETHUSD",1747506682001,4.03144527,2480.5,2480.4,0.93276827]
["bitfinex","ETHUSD",1747506682590,12.37618454,2480.7,2480.4,0.93276827]
["bitfinex","ETHUSD",1747506683014,4.03144527,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747506684330,4.0316284,2480.4,2480.1,1.2279]
["bitfinex","ETHUSD",1747506684530,4.0316284,2480.4,2480.1,1.83280686]
["bitfinex","ETHUSD",1747506685736,4.03154103,2480.5,2480.2,0.3834365]
["bitfinex","ETHUSD",1747506686763,4.03135873,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747506686927,4.03135873,2480.6,2480.3,0.3834365]
["bitfinex","ETHUSD",1747506687463,4.03144976,2480.5,2480.3,0.3834365]
["bitfinex","ETHUSD",1747506687845,4.0316078,2480.4,2480.3,0.3834365]
["bitfinex","ETHUSD",1747506688152,4.03177035,2480.3,2480.2,1.03035049]
["bitfinex","ETHUSD",1747506688861,4.03177035,2480.3,2480.2,0.48035049]
["bitfinex","ETHUSD",1747506689344,8.338,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747506689520,8.338,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747506689724,4.03112024,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747506689948,12.36812024,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747506690125,4.03102814,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1747506690320,4.0309792,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1747506690720,4.0309792,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1747506690929,12.36786883,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1747506691526,4.03099506,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1747506691739,4.03099506,2480.8,2480.7,0.38357876]
["bitfinex","ETHUSD",1747506692239,4.03017149,2481.3,2480.7,0.38357876]
["bitfinex","ETHUSD",1747506692240,8.346,2481.5,2480.9,0.55]
["bitfinex","ETHUSD",1747506692551,12.36553743,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747506692739,4.03074645,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1747506693339,4.03074645,2481.0,2480.9,0.38357876]
["bitfinex","ETHUSD",1747506693722,4.81684645,2481.0,2480.9,0.38357876]
["bitfinex","ETHUSD",1747506698546,13.14484645,2481.0,2480.9,0.38357876]
["bitfinex","ETHUSD",1747506698758,12.35874645,2481.0,2480.9,0.38357876]
["bitfinex","ETHUSD",1747506698958,0.823,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747506699180,12.35705528,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747506699340,4.03023912,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747506699865,12.35705528,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747506700542,12.35705528,2481.4,2481.1,0.38357876]
["bitfinex","ETHUSD",1747506700951,4.03016782,2481.3,2481.1,0.38357876]
["bitfinex","ETHUSD",1747506702068,4.03016782,2481.3,2481.2,0.38357876]
["bitfinex","ETHUSD",1747506705565,4.03016782,2481.3,2481.1,0.38357876]
["bitfinex","ETHUSD",1747506707871,4.03016782,2481.3,2481.2,0.38357876]
["bitfinex","ETHUSD",1747506713064,12.34707006,2481.4,2481.2,0.38357876]
["bitfinex","ETHUSD",1747506713393,5.13736554,2482.3,2481.3,1.61147876]
["bitfinex","ETHUSD",1747506713568,0.8027,2482.7,2481.9,0.55]
["bitfinex","ETHUSD",1747506713765,4.02846988,2482.4,2481.9,0.85545392]
["bitfinex","ETHUSD",1747506713965,4.02823898,2482.5,2481.9,0.55]
["bitfinex","ETHUSD",1747506714165,0.8185,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747506714376,4.02876979,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747506714703,13.15604553,2482.3,2481.8,0.55]
["bitfinex","ETHUSD",1747506714704,4.02914341,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747506714875,4.02914341,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747506715073,4.02895617,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747506715600,12.33695617,2482.1,2481.7,0.85459244]
["bitfinex","ETHUSD",1747506715778,4.02900966,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747506716507,4.02900966,2482.0,2481.8,0.38278187]
["bitfinex","ETHUSD",1747506716702,4.02917119,2481.9,2481.8,0.38278187]
["bitfinex","ETHUSD",1747506717277,4.84767119,2481.9,2481.8,0.38278187]
["bitfinex","ETHUSD",1747506717999,4.02949591,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747506719401,4.02949591,2481.7,2481.3,0.64278845]
["bitfinex","ETHUSD",1747506719402,4.02974493,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1747506719602,4.02980306,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747506720196,4.02980306,2481.6,2481.4,0.38296021]
["bitfinex","ETHUSD",1747506720385,4.02953807,2481.7,2481.4,0.38296021]
["bitfinex","ETHUSD",1747506720386,4.02958146,2481.7,2481.4,0.38296021]
["bitfinex","ETHUSD",1747506720710,0.8185,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1747506720711,9.1215,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1747506721018,0.8185,2482.1,2481.6,4.70740847]
["bitfinex","ETHUSD",1747506721201,8.302,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747506721678,12.33086127,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747506722015,8.302,2482.1,2481.7,4.57945482]
["bitfinex","ETHUSD",1747506722902,0.8185,2482.3,2482.0,4.02889488]
["bitfinex","ETHUSD",1747506723089,8.3,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747506723279,4.02863423,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747506723783,4.02863423,2482.3,2481.8,4.70720502]
["bitfinex","ETHUSD",1747506723784,4.02917119,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747506723979,4.02965828,2481.6,2481.5,0.48035049]
["bitfinex","ETHUSD",1747506724179,4.02954096,2481.7,2481.5,0.48035049]
["bitfinex","ETHUSD",1747506724401,4.02954096,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747506724606,4.02954096,2481.7,2481.6,0.93279902]
["bitfinex","ETHUSD",1747506725317,8.298,2481.9,2481.6,0.93279902]
["bitfinex","ETHUSD",1747506725636,8.298,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1747506727309,8.298,2481.9,2481.8,0.93279902]
["bitfinex","ETHUSD",1747506727817,4.0279592,2482.7,2482.0,0.55]
["bitfinex","ETHUSD",1747506728114,4.02843806,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1747506728494,4.02843806,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747506729830,4.02843806,2482.4,2482.1,0.38279902]
["bitfinex","ETHUSD",1747506729831,4.02868423,2482.2,2481.8,1.15825049]
["bitfinex","ETHUSD",1747506730029,0.7636,2482.3,2481.8,0.48035049]
["bitfinex","ETHUSD",1747506730030,4.02917119,2481.9,2481.8,0.48035049]
["bitfinex","ETHUSD",1747506730342,4.0289554,2482.1,2481.8,0.48035049]
["bitfinex","ETHUSD",1747506730343,4.02900886,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747506731094,8.292,2482.1,2481.8,0.48035049]
["bitfinex","ETHUSD",1747506731297,4.02902011,2482.0,2481.8,0.48035049]
["bitfinex","ETHUSD",1747506731525,4.02902011,2482.0,2481.9,0.93266029]
["bitfinex","ETHUSD",1747506732743,12.32087318,2482.1,2481.9,0.93266029]
["bitfinex","ETHUSD",1747506733056,0.7636,2482.3,2481.9,0.93266029]
["bitfinex","ETHUSD",1747506733228,8.29,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747506733611,12.31870353,2482.2,2481.7,4.57942005]
["bitfinex","ETHUSD",1747506733807,12.31870353,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747506734158,12.31770353,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747506735461,4.02895691,2482.1,2481.7,1.03035049]
["bitfinex","ETHUSD",1747506736245,12.31774571,2482.2,2481.7,5.05984251]
["bitfinex","ETHUSD",1747506736440,4.02887012,2482.1,2481.8,0.38277887]
["bitfinex","ETHUSD",1747506736815,12.31774571,2482.2,2481.8,0.38277887]
["bitfinex","ETHUSD",1747506737025,4.02891857,2482.1,2481.8,0.38277887]
["bitfinex","ETHUSD",1747506738042,4.02891857,2482.1,2481.9,0.38277887]
["bitfinex","ETHUSD",1747506738446,4.02900886,2482.0,2481.9,0.38277887]
["bitfinex","ETHUSD",1747506739444,12.31391857,2482.1,2481.9,0.38277887]
["bitfinex","ETHUSD",1747506739647,8.285,2482.1,2482.0,0.93277887]
["bitfinex","ETHUSD",1747506742078,4.82982531,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747506742254,4.02854039,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747506742579,8.281,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747506743448,8.281,2482.2,2482.1,0.9336651]
["bitfinex","ETHUSD",1747506748260,12.30968423,2482.2,2482.1,0.9336651]
["bitfinex","ETHUSD",1747506748656,12.30968423,2482.2,2482.1,0.3836651]
["bitfinex","ETHUSD",1747506748861,13.11038423,2482.2,2482.1,0.3836651]
["bitfinex","ETHUSD",1747506751611,21.11038423,2482.2,2482.1,0.3836651]
["bitfinex","ETHUSD",1747506751889,4.82987119,2481.9,2481.8,0.48035049]
["bitfinex","ETHUSD",1747506752105,14.77937567,2481.9,2481.8,0.48035049]
["bitfinex","ETHUSD",1747506754023,4.02964019,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1747506754187,8.27,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1747506754720,12.29966709,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1747506754895,12.29966709,2481.6,2481.5,0.38391823]
["bitfinex","ETHUSD",1747506755098,8.27,2481.6,2481.5,0.38391823]
["bitfinex","ETHUSD",1747506756693,14.77945114,2481.9,2481.5,0.38391823]
["bitfinex","ETHUSD",1747506756892,8.268,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1747506757594,0.7782,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747506757917,4.02816422,2482.6,2481.7,4.02938081]
["bitfinex","ETHUSD",1747506757918,9.0452,2482.3,2481.9,0.93391823]
["bitfinex","ETHUSD",1747506758126,4.02870665,2482.2,2481.9,0.93391823]
["bitfinex","ETHUSD",1747506758421,4.02900886,2482.0,2481.9,0.93391823]
["bitfinex","ETHUSD",1747506759201,4.02892515,2482.1,2481.9,0.93391823]
["bitfinex","ETHUSD",1747506759398,9.0452,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747506759399,4.80682737,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747506759608,12.29468423,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747506760832,12.29468423,2482.2,2482.1,0.93361418]
["bitfinex","ETHUSD",1747506761303,8.266,2482.2,2482.1,0.93361418]
["bitfinex","ETHUSD",1747506761829,12.29468423,2482.2,2482.1,0.93361418]
["bitfinex","ETHUSD",1747506762150,12.29168423,2482.2,2482.1,0.93361418]
["bitfinex","ETHUSD",1747506764538,12.29168423,2482.2,2482.1,0.38361418]
["bitfinex","ETHUSD",1747506766401,4.02900886,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747506767833,4.02900886,2482.0,2481.9,0.93375317]
["bitfinex","ETHUSD",1747506768043,12.28600886,2482.0,2481.9,0.93375317]
["bitfinex","ETHUSD",1747506768336,12.28600886,2482.0,2481.9,0.38375317]
["bitfinex","ETHUSD",1747506768522,21.10330886,2482.0,2481.9,0.38375317]
["bitfinex","ETHUSD",1747506769442,4.02933354,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1747506769631,4.02920703,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747506770036,4.02920703,2481.9,2481.7,1.2279]
["bitfinex","ETHUSD",1747506770037,12.28417711,2481.9,2481.7,1.2279]
["bitfinex","ETHUSD",1747506770337,8.255,2481.9,2481.7,1.2279]
["bitfinex","ETHUSD",1747506771240,8.255,2481.9,2481.8,0.93374096]
["bitfinex","ETHUSD",1747506772250,8.253,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747506772537,12.28200886,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747506772837,12.28200886,2482.0,2481.9,0.93374096]
["bitfinex","ETHUSD",1747506774232,8.253,2482.0,2481.9,0.93374096]
["bitfinex","ETHUSD",1747506774660,12.28200886,2482.0,2481.9,0.93374096]
["bitfinex","ETHUSD",1747506774966,8.253,2482.0,2481.9,0.93374096]
["bitfinex","ETHUSD",1747506776784,12.28200886,2482.0,2481.9,0.93374096]
["bitfinex","ETHUSD",1747506777135,8.253,2482.0,2481.9,0.93374096]
["bitfinex","ETHUSD",1747506780386,12.28200886,2482.0,2481.9,0.93374096]
["bitfinex","ETHUSD",1747506780586,13.06710886,2482.0,2481.9,0.93374096]
["bitfinex","ETHUSD",1747506780880,21.06710886,2482.0,2481.9,0.38374096]
["bitfinex","ETHUSD",1747506781240,12.81410886,2482.0,2481.9,0.38374096]
["bitfinex","ETHUSD",1747506781544,21.05810886,2482.0,2481.9,0.38374096]
["bitfinex","ETHUSD",1747506782476,20.27300886,2482.0,2481.9,0.38374096]
["bitfinex","ETHUSD",1747506783295,12.27300886,2482.0,2481.9,0.38374096]
["bitfinex","ETHUSD",1747506784686,4.02933354,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1747506784873,4.02933354,2481.8,2481.5,0.48035049]
["bitfinex","ETHUSD",1747506784874,4.02965828,2481.6,2481.5,0.48035049]
["bitfinex","ETHUSD",1747506785061,4.02965828,2481.6,2481.5,1.03035049]
["bitfinex","ETHUSD",1747506785672,4.02965828,2481.6,2481.5,0.48035049]
["bitfinex","ETHUSD",1747506786491,4.02965828,2481.6,2481.5,0.38413046]
["bitfinex","ETHUSD",1747506788781,4.02949591,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747506788963,12.26649591,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747506789486,12.26649591,2481.7,2481.5,0.38413046]
["bitfinex","ETHUSD",1747506790065,12.26649591,2481.7,2481.6,0.38413046]
["bitfinex","ETHUSD",1747506791196,15.03490039,2481.7,2481.6,0.38413046]
["bitfinex","ETHUSD",1747506793204,15.0350525,2481.7,2481.1,0.55]
["bitfinex","ETHUSD",1747506793406,4.03037718,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1747506793605,12.26337718,2481.2,2481.0,0.48035049]
["bitfinex","ETHUSD",1747506793903,4.03047035,2481.1,2481.0,0.48035049]
["bitfinex","ETHUSD",1747506794280,4.03047035,2481.1,2481.0,0.86418269]
["bitfinex","ETHUSD",1747506794483,12.26339651,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1747506796200,12.26339651,2481.2,2481.1,0.9338322]
["bitfinex","ETHUSD",1747506796201,13.07479651,2481.2,2481.1,0.9338322]
["bitfinex","ETHUSD",1747506796367,13.07479651,2481.2,2481.1,0.3838322]
["bitfinex","ETHUSD",1747506797069,13.07479651,2481.2,2480.9,0.48035049]
["bitfinex","ETHUSD",1747506797070,4.0306328,2481.0,2480.9,0.48035049]
["bitfinex","ETHUSD",1747506797276,5.98013728,2481.0,2480.9,0.48035049]
["bitfinex","ETHUSD",1747506798193,23.04153728,2481.0,2480.9,0.48035049]
["bitfinex","ETHUSD",1747506799114,23.04153728,2481.0,2479.8,9.40825049]
["bitfinex","ETHUSD",1747506799115,4.85059801,2480.6,2479.8,9.40825049]
["bitfinex","ETHUSD",1747506799316,4.03214294,2480.1,2479.8,9.40825049]
["bitfinex","ETHUSD",1747506799475,4.03212169,2480.1,2479.8,1.15825049]
["bitfinex","ETHUSD",1747506799674,8.229,2480.0,2479.8,1.15825049]
["bitfinex","ETHUSD",1747506799874,8.229,2480.0,2479.8,0.48035049]
["bitfinex","ETHUSD",1747506800078,4.03242066,2479.9,2479.8,0.48035049]
["bitfinex","ETHUSD",1747506801181,14.80112514,2479.9,2479.8,0.48035049]
["bitfinex","ETHUSD",1747506802580,4.03328858,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1747506802781,8.227,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747506803282,8.227,2479.3,2479.2,1.07614855]
["bitfinex","ETHUSD",1747506803810,8.227,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747506807714,12.26039652,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747506807924,8.227,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747506808596,12.26039652,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747506808914,4.03358182,2479.2,2478.9,1.2279]
["bitfinex","ETHUSD",1747506809088,4.03358182,2479.2,2478.9,2.58408439]
["bitfinex","ETHUSD",1747506809287,4.03358182,2479.2,2478.9,2.03408439]
["bitfinex","ETHUSD",1747506809523,12.26042642,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1747506809823,8.223,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1747506809997,8.223,2479.3,2479.0,4.58386107]
["bitfinex","ETHUSD",1747506810296,8.223,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1747506811217,8.222,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747506811989,0.802,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1747506812190,4.03266298,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1747506812498,4.03275007,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747506814851,23.539,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1747506815132,8.219,2479.8,2479.5,4.5829844]
["bitfinex","ETHUSD",1747506815423,8.219,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1747506816424,8.217,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1747506816628,4.03177244,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1747506816922,8.217,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747506817125,12.24812541,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747506817336,12.24812541,2480.7,2480.1,4.03205911]
["bitfinex","ETHUSD",1747506817337,12.24819932,2480.7,2480.4,1.68607974]
["bitfinex","ETHUSD",1747506817633,4.03138879,2480.6,2480.4,1.2279]
["bitfinex","ETHUSD",1747506818444,4.03169366,2480.4,2479.9,0.6779]
["bitfinex","ETHUSD",1747506818729,4.03170575,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1747506818887,4.03150506,2480.5,2480.0,4.58218097]
["bitfinex","ETHUSD",1747506819092,4.03150506,2480.5,2480.1,1.7518416]
["bitfinex","ETHUSD",1747506819327,4.03133952,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747506819496,8.214,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747506820634,0.806,2481.0,2480.4,0.55]
["bitfinex","ETHUSD",1747506820831,4.03072807,2481.0,2480.6,1.2279]
["bitfinex","ETHUSD",1747506821002,8.212,2480.9,2480.6,1.2279]
["bitfinex","ETHUSD",1747506821203,12.24281244,2480.9,2480.6,1.2279]
["bitfinex","ETHUSD",1747506822441,4.83607291,2481.2,2480.6,1.2279]
["bitfinex","ETHUSD",1747506822640,8.211,2480.9,2480.6,1.2279]
["bitfinex","ETHUSD",1747506822805,8.211,2480.9,2480.6,1.75384769]
["bitfinex","ETHUSD",1747506826205,8.211,2480.9,2480.7,4.03110646]
["bitfinex","ETHUSD",1747506828747,8.211,2480.9,2480.6,1.2279]
["bitfinex","ETHUSD",1747506828926,8.211,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747506829125,8.211,2480.9,2480.5,4.58131741]
["bitfinex","ETHUSD",1747506829643,8.211,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747506830249,8.211,2480.9,2480.8,4.58095775]
["bitfinex","ETHUSD",1747506830449,12.25321904,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747506830650,8.202,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747506831646,12.25321904,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747506831647,8.223,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747506831853,8.2,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747506832148,0.7905,2481.4,2481.0,4.0306328]
["bitfinex","ETHUSD",1747506832350,10.05,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747506832351,8.199,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747506835867,8.199,2481.3,2481.0,4.5805724]
["bitfinex","ETHUSD",1747506840271,8.199,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747506840574,8.191,2481.3,2481.2,4.5802844]
["bitfinex","ETHUSD",1747506840775,8.191,2481.3,2481.1,4.58042487]
["bitfinex","ETHUSD",1747506840943,8.191,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747506841342,8.191,2481.3,2480.8,0.97630086]
["bitfinex","ETHUSD",1747506841547,4.03044109,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747506841858,4.03049382,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747506842058,4.03049382,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747506842583,4.82085862,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1747506843082,4.82085862,2481.2,2480.9,0.3823963]
["bitfinex","ETHUSD",1747506844175,4.0306328,2481.0,2480.9,0.3823963]
["bitfinex","ETHUSD",1747506844376,4.820903,2481.2,2480.9,0.9323963]
["bitfinex","ETHUSD",1747506845592,0.7509,2481.5,2481.0,5.25837212]
["bitfinex","ETHUSD",1747506845790,8.185,2481.3,2481.1,4.03040453]
["bitfinex","ETHUSD",1747506847257,8.185,2481.3,2481.2,0.3823963]
["bitfinex","ETHUSD",1747506847456,12.21514548,2481.3,2481.2,0.3823963]
["bitfinex","ETHUSD",1747506848696,4.03031202,2481.2,2480.9,0.9323963]
["bitfinex","ETHUSD",1747506848856,4.0306328,2481.0,2480.9,0.3823963]
["bitfinex","ETHUSD",1747506851881,4.03095775,2480.8,2480.7,0.3823963]
["bitfinex","ETHUSD",1747506852078,14.9436199,2480.8,2480.7,0.3823963]
["bitfinex","ETHUSD",1747506852482,22.9436199,2480.8,2480.7,0.3823963]
["bitfinex","ETHUSD",1747506853097,32.9936199,2480.8,2480.7,0.3823963]
["bitfinex","ETHUSD",1747506853419,32.9936199,2480.8,2479.4,4.0331628]
["bitfinex","ETHUSD",1747506853420,0.7846,2480.6,2479.7,0.48035049]
["bitfinex","ETHUSD",1747506853591,0.7846,2480.6,2479.8,0.55]
["bitfinex","ETHUSD",1747506853592,4.03233761,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1747506853797,8.178,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747506854106,8.178,2479.9,2479.7,0.48035049]
["bitfinex","ETHUSD",1747506854282,8.178,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747506854477,8.178,2479.9,2479.8,0.93344561]
["bitfinex","ETHUSD",1747506855069,8.176,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1747506855385,8.176,2480.1,2480.0,0.76613456]
["bitfinex","ETHUSD",1747506855793,8.176,2480.1,2480.0,1.14958017]
["bitfinex","ETHUSD",1747506856302,12.20809548,2480.1,2480.0,0.93344561]
["bitfinex","ETHUSD",1747506856909,12.20809548,2480.1,2480.0,0.38344561]
["bitfinex","ETHUSD",1747506857110,14.15715763,2480.1,2480.0,0.38344561]
["bitfinex","ETHUSD",1747506857319,12.20809548,2480.1,2480.0,0.38344561]
["bitfinex","ETHUSD",1747506857473,12.20809548,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747506857474,4.03248967,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747506858383,0.8139,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1747506858683,4.03225983,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747506858884,4.03231971,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747506859088,4.03258327,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1747506859580,20.40115436,2480.1,2479.4,0.55]
["bitfinex","ETHUSD",1747506859787,4.03291014,2479.6,2479.3,0.48035049]
["bitfinex","ETHUSD",1747506859992,12.20691014,2479.6,2479.3,0.48035049]
["bitfinex","ETHUSD",1747506860186,8.174,2479.6,2479.3,0.48035049]
["bitfinex","ETHUSD",1747506860613,8.174,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1747506861514,4.03307118,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747506862081,4.03307118,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1747506862420,4.03307118,2479.5,2479.1,1.47957236]
["bitfinex","ETHUSD",1747506863879,8.9487,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747506864201,10.05,2480.0,2479.8,4.03249571]
["bitfinex","ETHUSD",1747506864381,10.05,2480.0,2479.5,0.6779]
["bitfinex","ETHUSD",1747506864382,8.171,2479.9,2479.6,4.58280466]
["bitfinex","ETHUSD",1747506864577,8.171,2479.9,2479.6,5.51217592]
["bitfinex","ETHUSD",1747506865026,8.171,2479.9,2479.7,4.03273838]
["bitfinex","ETHUSD",1747506865250,3.94576576,2479.8,2479.2,2.5297]
["bitfinex","ETHUSD",1747506865461,4.03437285,2478.7,2477.7,0.6304899]
["bitfinex","ETHUSD",1747506865663,3.75988256,2477.8,2476.4,0.02077262]
["bitfinex","ETHUSD",1747506865813,0.55,2478.5,2476.4,0.02077262]
["bitfinex","ETHUSD",1747506865814,7.20364137,2476.5,2476.4,0.02077262]
["bitfinex","ETHUSD",1747506866159,7.20364137,2476.5,2474.9,5.15632882]
["bitfinex","ETHUSD",1747506866160,12.04007756,2475.2,2474.9,5.15632882]
["bitfinex","ETHUSD",1747506866434,25.08096012,2475.2,2475.1,0.25549708]
["bitfinex","ETHUSD",1747506866618,4.04040404,2475.0,2474.9,2.95063943]
["bitfinex","ETHUSD",1747506866929,20.53340404,2475.0,2474.9,2.95063943]
["bitfinex","ETHUSD",1747506867095,21.08340404,2475.0,2474.9,2.95063943]
["bitfinex","ETHUSD",1747506867439,21.08340404,2475.0,2474.7,8.483]
["bitfinex","ETHUSD",1747506867440,4.04073056,2474.8,2474.7,8.483]
["bitfinex","ETHUSD",1747506867609,12.04073056,2474.8,2474.7,8.483]
["bitfinex","ETHUSD",1747506867795,15.80061312,2474.8,2474.7,8.483]
["bitfinex","ETHUSD",1747506868134,15.80061312,2474.8,2473.9,14.512]
["bitfinex","ETHUSD",1747506868135,12.04089384,2474.7,2473.9,14.512]
["bitfinex","ETHUSD",1747506868324,12.04089384,2474.7,2474.3,8.49]
["bitfinex","ETHUSD",1747506868705,12.42574664,2474.7,2473.3,6.53]
["bitfinex","ETHUSD",1747506868904,12.42574664,2474.7,2473.9,8.49]
["bitfinex","ETHUSD",1747506869143,12.42574664,2474.7,2474.6,8.42933916]
["bitfinex","ETHUSD",1747506869322,8.0,2473.5,2473.3,6.53]
["bitfinex","ETHUSD",1747506869533,8.0,2473.7,2473.4,8.49]
["bitfinex","ETHUSD",1747506869844,8.0,2473.5,2473.3,6.53]
["bitfinex","ETHUSD",1747506870199,4.0430177,2473.4,2473.3,6.53]
["bitfinex","ETHUSD",1747506871091,27.95652444,2473.4,2473.3,6.53]
["bitfinex","ETHUSD",1747506871294,21.232975,2473.4,2471.9,14.532]
["bitfinex","ETHUSD",1747506871534,12.77157074,2473.5,2472.0,10.2392]
["bitfinex","ETHUSD",1747506871535,4.00057074,2472.6,2472.0,10.2392]
["bitfinex","ETHUSD",1747506871716,8.85732674,2472.5,2472.0,10.2392]
["bitfinex","ETHUSD",1747506871916,8.817,2472.5,2471.6,14.532]
["bitfinex","ETHUSD",1747506872257,8.0,2472.3,2471.7,8.786]
["bitfinex","ETHUSD",1747506872527,19.96825346,2472.9,2471.8,0.7939]
["bitfinex","ETHUSD",1747506872731,4.04460906,2472.5,2471.8,0.7939]
["bitfinex","ETHUSD",1747506872933,8.0,2472.8,2471.9,0.99844194]
["bitfinex","ETHUSD",1747506873136,8.0,2472.8,2472.0,0.55]
["bitfinex","ETHUSD",1747506873302,16.909,2472.8,2472.0,0.55]
["bitfinex","ETHUSD",1747506873629,4.0447159,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1747506873816,4.0446662,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1747506874133,27.39573829,2472.8,2472.1,8.791]
["bitfinex","ETHUSD",1747506874298,4.04496599,2472.3,2472.2,8.791]
["bitfinex","ETHUSD",1747506874494,4.04467716,2472.4,2472.2,8.791]
["bitfinex","ETHUSD",1747506874721,18.48873829,2472.8,2472.2,8.791]
["bitfinex","ETHUSD",1747506874722,4.04416237,2472.7,2472.2,8.791]
["bitfinex","ETHUSD",1747506874927,4.04416225,2472.7,2472.2,8.791]
["bitfinex","ETHUSD",1747506875362,4.04445867,2472.6,2472.2,16.2001]
["bitfinex","ETHUSD",1747506875838,22.53276877,2472.8,2472.2,16.2001]
["bitfinex","ETHUSD",1747506875839,4.04451619,2472.5,2472.2,16.2001]
["bitfinex","ETHUSD",1747506876148,5.04451619,2472.5,2472.2,16.2001]
["bitfinex","ETHUSD",1747506876349,1.0,2472.5,2472.3,0.55]
["bitfinex","ETHUSD",1747506876651,4.04351311,2473.1,2472.5,0.55]
["bitfinex","ETHUSD",1747506876846,4.04327984,2473.3,2472.7,0.55]
["bitfinex","ETHUSD",1747506877152,4.04296747,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1747506877348,4.04296747,2473.5,2473.0,6.53]
["bitfinex","ETHUSD",1747506877546,4.04311702,2473.4,2473.0,8.0624]
["bitfinex","ETHUSD",1747506877712,4.51735708,2474.1,2473.1,0.55]
["bitfinex","ETHUSD",1747506877910,4.04303387,2473.4,2473.2,6.53]
["bitfinex","ETHUSD",1747506878158,4.04303387,2473.4,2473.3,8.794]
["bitfinex","ETHUSD",1747506878447,4.04318117,2473.3,2473.2,6.53]
["bitfinex","ETHUSD",1747506878645,4.04318117,2473.3,2473.2,15.324]
["bitfinex","ETHUSD",1747506879461,4.04290847,2473.5,2473.2,15.324]
["bitfinex","ETHUSD",1747506879762,4.04239666,2473.8,2473.3,0.7617]
["bitfinex","ETHUSD",1747506879962,12.04207636,2474.0,2473.3,0.7617]
["bitfinex","ETHUSD",1747506880164,4.04024079,2475.1,2473.4,0.55]
["bitfinex","ETHUSD",1747506880363,12.9074949,2475.0,2473.8,4.04230215]
["bitfinex","ETHUSD",1747506880667,4.04118144,2474.6,2473.9,12.83718997]
["bitfinex","ETHUSD",1747506880830,0.04032674,2474.9,2474.2,0.7617]
["bitfinex","ETHUSD",1747506881030,4.04101249,2474.7,2474.2,0.7617]
["bitfinex","ETHUSD",1747506881243,4.04061852,2474.9,2474.2,0.7617]
["bitfinex","ETHUSD",1747506881573,8.865,2475.1,2474.2,0.7617]
["bitfinex","ETHUSD",1747506881744,4.04073056,2474.8,2473.9,8.795]
["bitfinex","ETHUSD",1747506881939,4.04158811,2474.3,2473.9,9.75067]
["bitfinex","ETHUSD",1747506882139,8.0,2474.7,2473.9,9.75067]
["bitfinex","ETHUSD",1747506882347,4.04136154,2474.5,2473.9,9.75067]
["bitfinex","ETHUSD",1747506882541,4.04113724,2474.6,2473.9,0.95567]
["bitfinex","ETHUSD",1747506882768,4.04113724,2474.6,2474.0,8.795]
["bitfinex","ETHUSD",1747506882769,4.04109661,2474.6,2474.0,8.795]
["bitfinex","ETHUSD",1747506883071,12.04094777,2474.7,2474.1,1.37928704]
["bitfinex","ETHUSD",1747506883072,12.04096169,2474.7,2474.1,1.37928704]
["bitfinex","ETHUSD",1747506883270,4.04106404,2474.6,2474.1,1.37928704]
["bitfinex","ETHUSD",1747506883437,4.04124735,2474.5,2474.1,1.37928704]
["bitfinex","ETHUSD",1747506883936,12.04091312,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1747506883937,4.04090429,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1747506884140,4.04113568,2474.6,2474.2,1.0724287]
["bitfinex","ETHUSD",1747506884658,12.04086555,2474.8,2474.2,5.114018]
["bitfinex","ETHUSD",1747506884855,12.04086555,2474.8,2474.2,1.0724287]
["bitfinex","ETHUSD",1747506885376,12.04138376,2474.4,2474.3,8.795]
["bitfinex","ETHUSD",1747506885941,12.04138376,2474.4,2473.7,4.80415402]
["bitfinex","ETHUSD",1747506885942,4.04178268,2474.2,2473.7,4.80415402]
["bitfinex","ETHUSD",1747506886141,8.878,2474.9,2473.8,12.83732853]
["bitfinex","ETHUSD",1747506886142,4.04127279,2474.5,2473.8,12.83732853]
["bitfinex","ETHUSD",1747506886344,4.04127279,2474.5,2473.9,4.04210249]
["bitfinex","ETHUSD",1747506886555,8.0,2474.4,2473.8,8.795]
["bitfinex","ETHUSD",1747506886755,4.04158823,2474.3,2473.8,8.795]
["bitfinex","ETHUSD",1747506886955,8.0,2474.5,2473.9,4.0420994]
["bitfinex","ETHUSD",1747506887246,4.04141275,2474.4,2473.9,4.0420994]
["bitfinex","ETHUSD",1747506887447,4.04159487,2474.3,2473.8,4.04228154]
["bitfinex","ETHUSD",1747506887652,4.04129577,2474.5,2474.0,12.83695163]
["bitfinex","ETHUSD",1747506887870,4.04129577,2474.5,2474.0,4.04195163]
["bitfinex","ETHUSD",1747506888176,4.04128382,2474.5,2474.1,8.795]
["bitfinex","ETHUSD",1747506888379,4.04128382,2474.5,2474.0,4.04202504]
["bitfinex","ETHUSD",1747506888565,4.04128382,2474.5,2474.1,8.795]
["bitfinex","ETHUSD",1747506888742,4.04139303,2474.4,2474.1,8.795]
["bitfinex","ETHUSD",1747506889282,0.77144136,2475.3,2474.1,10.07871265]
["bitfinex","ETHUSD",1747506889577,8.829,2475.1,2474.1,10.07871265]
["bitfinex","ETHUSD",1747506889796,4.51528947,2475.3,2474.8,4.04064151]
["bitfinex","ETHUSD",1747506890100,0.47535045,2475.3,2474.9,8.795]
["bitfinex","ETHUSD",1747506890288,0.47535045,2475.3,2475.0,9.5511]
["bitfinex","ETHUSD",1747506890490,0.47535045,2475.3,2475.1,4.04016901]
["bitfinex","ETHUSD",1747506891013,0.47535045,2475.3,2475.0,9.5511]
["bitfinex","ETHUSD",1747506891207,0.47535045,2475.3,2475.0,13.59150332]
["bitfinex","ETHUSD",1747506891404,0.47535045,2475.3,2475.1,4.04011298]
["bitfinex","ETHUSD",1747506891612,0.47535045,2475.3,2475.0,9.5511]
["bitfinex","ETHUSD",1747506891766,4.51540331,2475.3,2474.7,14.546]
["bitfinex","ETHUSD",1747506892102,4.04052121,2475.0,2474.8,8.794]
["bitfinex","ETHUSD",1747506892282,4.04052121,2475.0,2474.9,8.794]
["bitfinex","ETHUSD",1747506892688,4.04034008,2475.1,2474.9,8.794]
["bitfinex","ETHUSD",1747506892868,8.0,2475.1,2474.9,8.794]
["bitfinex","ETHUSD",1747506893299,0.37557042,2475.0,2474.9,8.794]
["bitfinex","ETHUSD",1747506893986,4.04063991,2474.9,2474.8,8.794]
["bitfinex","ETHUSD",1747506894302,4.04056729,2474.9,2474.8,8.794]
["bitfinex","ETHUSD",1747506894896,4.04056729,2474.9,2474.3,15.3001]
["bitfinex","ETHUSD",1747506895226,4.04056729,2474.9,2474.4,8.793]
["bitfinex","ETHUSD",1747506895395,0.37557042,2474.8,2474.4,8.793]
["bitfinex","ETHUSD",1747506895800,0.37557042,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1747506895996,0.37557042,2474.8,2474.4,12.01061216]
["bitfinex","ETHUSD",1747506896304,0.37557042,2474.8,2474.3,15.3001]
["bitfinex","ETHUSD",1747506896499,0.37557042,2474.8,2474.4,12.83435136]
["bitfinex","ETHUSD",1747506896704,0.47887332,2474.6,2474.5,4.04118575]
["bitfinex","ETHUSD",1747506898004,0.85444374,2474.6,2474.4,8.793]
["bitfinex","ETHUSD",1747506898208,0.85444374,2474.6,2474.5,8.793]
["bitfinex","ETHUSD",1747506898619,0.85444374,2474.6,2474.5,13.37684342]
["bitfinex","ETHUSD",1747506898825,0.37557042,2474.6,2474.5,13.37684342]
["bitfinex","ETHUSD",1747506900297,0.6338006,2474.7,2474.6,4.82185714]
["bitfinex","ETHUSD",1747506901116,0.6338006,2474.7,2474.6,5.37185714]
["bitfinex","ETHUSD",1747506901795,0.47910386,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1747506902033,0.47910386,2475.3,2475.2,19.31407756]
["bitfinex","ETHUSD",1747506902730,0.47910386,2475.3,2475.2,33.85607756]
["bitfinex","ETHUSD",1747506902937,0.47910386,2475.3,2475.2,29.816]
["bitfinex","ETHUSD",1747506903756,12.51901821,2475.3,2475.2,29.815]
["bitfinex","ETHUSD",1747506903905,8.47910386,2475.3,2475.2,29.815]
["bitfinex","ETHUSD",1747506904436,12.03991435,2475.3,2475.2,29.815]
["bitfinex","ETHUSD",1747506904608,8.0,2475.3,2475.2,29.815]
["bitfinex","ETHUSD",1747506904795,8.0,2475.4,2475.2,33.85506754]
["bitfinex","ETHUSD",1747506904995,8.0,2475.6,2475.2,29.815]
["bitfinex","ETHUSD",1747506905209,9.00412034,2475.8,2475.4,4.03961027]
["bitfinex","ETHUSD",1747506905427,8.0,2475.6,2475.2,33.85498576]
["bitfinex","ETHUSD",1747506905624,5.32186556,2475.9,2475.2,29.815]
["bitfinex","ETHUSD",1747506905949,9.98884269,2476.0,2475.3,0.8036]
["bitfinex","ETHUSD",1747506906098,5.32162243,2476.0,2475.5,4.03951151]
["bitfinex","ETHUSD",1747506906464,9.28284269,2476.0,2475.6,4.03931198]
["bitfinex","ETHUSD",1747506906608,9.28284269,2476.0,2475.3,0.8036]
["bitfinex","ETHUSD",1747506906609,9.28284269,2476.0,2475.7,8.703]
["bitfinex","ETHUSD",1747506907160,8.0,2475.6,2475.3,8.703]
["bitfinex","ETHUSD",1747506907460,8.0,2475.6,2475.3,12.74284575]
["bitfinex","ETHUSD",1747506907603,4.03966004,2475.5,2475.3,8.703]
["bitfinex","ETHUSD",1747506907804,8.0,2475.6,2475.2,21.072]
["bitfinex","ETHUSD",1747506908019,12.03949628,2475.6,2475.3,8.703]
["bitfinex","ETHUSD",1747506908443,8.0,2475.6,2475.2,25.11200871]
["bitfinex","ETHUSD",1747506908646,8.0,2475.6,2475.4,8.703]
["bitfinex","ETHUSD",1747506908820,8.0,2475.6,2475.2,25.11200871]
["bitfinex","ETHUSD",1747506909024,8.0,2475.6,2475.3,8.703]
["bitfinex","ETHUSD",1747506909214,1.28284269,2476.0,2475.3,8.703]
["bitfinex","ETHUSD",1747506909431,1.28284269,2476.0,2475.6,4.0394144]
["bitfinex","ETHUSD",1747506909626,5.3216886,2476.0,2475.5,4.03951779]
["bitfinex","ETHUSD",1747506909829,1.28284269,2476.0,2475.6,4.03939611]
["bitfinex","ETHUSD",1747506910030,1.28284269,2476.0,2475.6,4.03934328]
["bitfinex","ETHUSD",1747506910239,1.28284269,2476.0,2475.3,11.6805]
["bitfinex","ETHUSD",1747506910519,1.28284269,2476.0,2475.7,4.03914459]
["bitfinex","ETHUSD",1747506910721,1.28284269,2476.0,2475.8,8.703]
["bitfinex","ETHUSD",1747506911342,1.27590217,2476.0,2475.8,8.703]
["bitfinex","ETHUSD",1747506911708,0.64215262,2475.9,2475.8,8.703]
["bitfinex","ETHUSD",1747506912109,4.68108795,2475.9,2475.8,8.703]
["bitfinex","ETHUSD",1747506913435,1.02737121,2475.9,2475.8,8.703]
["bitfinex","ETHUSD",1747506914717,5.06630654,2475.9,2475.8,8.703]
["bitfinex","ETHUSD",1747506915127,1.02737121,2475.9,2475.8,8.703]
["bitfinex","ETHUSD",1747506915332,4.42417758,2475.9,2475.8,8.702]
["bitfinex","ETHUSD",1747506915641,4.42417758,2475.9,2475.4,4.03967127]
["bitfinex","ETHUSD",1747506915866,4.42417758,2475.9,2475.5,8.702]
["bitfinex","ETHUSD",1747506916032,4.42417758,2475.9,2475.6,12.74141237]
["bitfinex","ETHUSD",1747506916033,0.38521859,2475.9,2475.6,12.74141237]
["bitfinex","ETHUSD",1747506916377,0.38521859,2475.9,2475.7,4.03919607]
["bitfinex","ETHUSD",1747506916721,0.38521859,2475.9,2475.6,8.702]
["bitfinex","ETHUSD",1747506916924,0.38521859,2475.8,2475.6,8.702]
["bitfinex","ETHUSD",1747506917172,0.64215262,2476.0,2475.7,0.7801]
["bitfinex","ETHUSD",1747506917458,0.64215262,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1747506918024,0.64215262,2476.0,2475.9,21.35593533]
["bitfinex","ETHUSD",1747506918445,0.48156927,2476.8,2475.7,0.7801]
["bitfinex","ETHUSD",1747506918658,4.038718,2476.1,2475.7,0.7801]
["bitfinex","ETHUSD",1747506918954,4.038718,2476.1,2475.7,4.81928194]
["bitfinex","ETHUSD",1747506918955,8.0,2476.1,2475.7,4.81928194]
["bitfinex","ETHUSD",1747506919121,8.0,2476.1,2475.8,8.701]
["bitfinex","ETHUSD",1747506919327,4.03836552,2476.3,2475.8,12.74008343]
["bitfinex","ETHUSD",1747506919526,8.0,2476.1,2475.8,8.701]
["bitfinex","ETHUSD",1747506919750,0.3754,2476.4,2475.2,25.87367549]
["bitfinex","ETHUSD",1747506919944,8.0,2476.1,2475.7,4.03918501]
["bitfinex","ETHUSD",1747506920145,8.0,2476.1,2475.8,8.701]
["bitfinex","ETHUSD",1747506920325,12.03861228,2476.1,2475.8,8.701]
["bitfinex","ETHUSD",1747506920721,7.9949357,2476.1,2475.8,8.701]
["bitfinex","ETHUSD",1747506921160,12.03357476,2476.1,2475.8,8.701]
["bitfinex","ETHUSD",1747506922256,7.9949357,2476.1,2475.8,8.701]
["bitfinex","ETHUSD",1747506922464,12.03354492,2476.1,2475.9,8.701]
["bitfinex","ETHUSD",1747506922959,7.9949357,2476.1,2475.9,8.701]
["bitfinex","ETHUSD",1747506923160,8.0,2476.1,2475.9,8.701]
["bitfinex","ETHUSD",1747506923665,4.03877221,2476.0,2475.9,8.701]
["bitfinex","ETHUSD",1747506924173,12.03868069,2476.1,2475.9,8.701]
["bitfinex","ETHUSD",1747506924859,12.03852083,2476.2,2475.9,8.701]
["bitfinex","ETHUSD",1747506925062,4.41358966,2476.4,2475.9,12.73985813]
["bitfinex","ETHUSD",1747506925250,4.03818966,2476.4,2475.9,12.73985813]
["bitfinex","ETHUSD",1747506925948,0.48156927,2476.5,2476.1,4.0384892]
["bitfinex","ETHUSD",1747506926152,0.48156927,2476.5,2476.1,4.0385042]
["bitfinex","ETHUSD",1747506926551,8.48156927,2476.5,2476.1,4.0385042]
["bitfinex","ETHUSD",1747506927080,12.03771514,2476.7,2476.2,4.03843459]
["bitfinex","ETHUSD",1747506927290,8.0,2476.5,2476.1,4.03856216]
["bitfinex","ETHUSD",1747506927487,4.03802658,2476.5,2476.0,4.03868223]
["bitfinex","ETHUSD",1747506927692,4.03802658,2476.5,2476.1,4.03857669]
["bitfinex","ETHUSD",1747506927893,12.34678476,2476.8,2476.2,4.03841459]
["bitfinex","ETHUSD",1747506928057,8.0,2476.7,2476.3,4.03821081]
["bitfinex","ETHUSD",1747506928383,8.0,2476.5,2476.4,8.7]
["bitfinex","ETHUSD",1747506929445,12.03811985,2476.4,2476.3,8.7]
["bitfinex","ETHUSD",1747506930052,4.03838003,2476.3,2476.1,17.443]
["bitfinex","ETHUSD",1747506930253,8.0,2476.4,2476.2,8.7]
["bitfinex","ETHUSD",1747506930458,8.3859542,2476.4,2476.2,8.7]
["bitfinex","ETHUSD",1747506930784,12.42407517,2476.4,2476.2,8.7]
["bitfinex","ETHUSD",1747506930986,4.03828292,2476.3,2476.2,8.7]
["bitfinex","ETHUSD",1747506931669,12.42417101,2476.4,2476.2,8.7]
["bitfinex","ETHUSD",1747506931874,12.03821681,2476.4,2476.2,8.7]
["bitfinex","ETHUSD",1747506932851,8.0,2476.4,2476.2,8.7]
["bitfinex","ETHUSD",1747506934470,0.48156927,2476.8,2476.3,4.0381656]
["bitfinex","ETHUSD",1747506934669,12.03780478,2476.6,2476.2,9.57712296]
["bitfinex","ETHUSD",1747506934867,12.038446,2476.2,2476.1,8.7]
["bitfinex","ETHUSD",1747506935182,4.03893192,2476.0,2475.8,8.7]
["bitfinex","ETHUSD",1747506935363,12.07860966,2476.3,2475.8,8.7]
["bitfinex","ETHUSD",1747506935559,12.03828292,2476.3,2475.8,8.7]
["bitfinex","ETHUSD",1747506935771,8.0,2475.9,2475.4,17.442]
["bitfinex","ETHUSD",1747506935969,4.03937194,2475.7,2475.5,8.7]
["bitfinex","ETHUSD",1747506937380,4.03991435,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747506937677,8.0,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747506938552,8.0,2475.3,2475.2,10.57007756]
["bitfinex","ETHUSD",1747506938744,0.38634746,2475.4,2475.2,10.57007756]
["bitfinex","ETHUSD",1747506939177,0.38634746,2475.4,2475.2,6.53]
["bitfinex","ETHUSD",1747506939360,0.37774787,2475.4,2475.2,10.57007465]
["bitfinex","ETHUSD",1747506939961,0.37774787,2475.4,2475.2,6.53]
["bitfinex","ETHUSD",1747506940278,8.0,2475.5,2475.2,6.53]
["bitfinex","ETHUSD",1747506940485,12.03950564,2475.6,2475.2,6.53]
["bitfinex","ETHUSD",1747506941385,4.03966666,2475.5,2475.3,8.493]
["bitfinex","ETHUSD",1747506941587,8.0,2475.4,2475.3,8.493]
["bitfinex","ETHUSD",1747506941755,4.03975115,2475.4,2475.3,8.493]
["bitfinex","ETHUSD",1747506942088,12.03975115,2475.4,2475.3,8.493]
["bitfinex","ETHUSD",1747506942452,12.03991435,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747506942688,12.03991435,2475.3,2475.2,15.024]
["bitfinex","ETHUSD",1747506944187,12.03991435,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747506944388,12.41531435,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747506948660,12.40808264,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747506949693,12.03268264,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747506949897,4.03978198,2475.4,2475.2,6.53]
["bitfinex","ETHUSD",1747506950308,4.03991435,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747506952102,12.03991435,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747506954071,12.41531435,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747506955926,14.11261737,2475.7,2475.2,15.025]
["bitfinex","ETHUSD",1747506955927,10.3526414,2475.7,2475.2,15.025]
["bitfinex","ETHUSD",1747506956134,4.03969976,2475.5,2475.2,15.025]
["bitfinex","ETHUSD",1747506956334,8.0,2475.4,2475.2,15.025]
["bitfinex","ETHUSD",1747506956511,14.08937028,2475.7,2475.2,20.97160596]
["bitfinex","ETHUSD",1747506956711,14.08929141,2475.7,2475.3,0.8006]
["bitfinex","ETHUSD",1747506956926,8.0,2475.6,2475.3,4.840433]
["bitfinex","ETHUSD",1747506957121,0.48156927,2475.8,2475.4,4.03975115]
["bitfinex","ETHUSD",1747506957326,0.48156927,2475.8,2475.3,4.88086744]
["bitfinex","ETHUSD",1747506957528,0.48156927,2475.8,2475.5,4.03957502]
["bitfinex","ETHUSD",1747506958038,4.03894477,2475.9,2475.5,4.03957502]
["bitfinex","ETHUSD",1747506958415,4.03894477,2475.9,2475.6,8.495]
["bitfinex","ETHUSD",1747506959236,4.03849764,2476.2,2475.7,0.8163]
["bitfinex","ETHUSD",1747506959400,12.03884978,2476.0,2475.7,0.8163]
["bitfinex","ETHUSD",1747506959835,8.0,2476.0,2475.7,0.8163]
["bitfinex","ETHUSD",1747506960006,8.0,2476.0,2475.7,2.15136929]
["bitfinex","ETHUSD",1747506960409,8.0,2476.0,2475.7,6.19050861]
["bitfinex","ETHUSD",1747506960609,8.0,2476.0,2475.8,4.03909656]
["bitfinex","ETHUSD",1747506961020,8.0,2476.0,2475.7,6.1904744]
["bitfinex","ETHUSD",1747506962537,8.7274,2476.6,2475.8,0.04038811]
["bitfinex","ETHUSD",1747506962842,4.03821482,2476.4,2475.9,4.03885755]
["bitfinex","ETHUSD",1747506963028,8.0,2476.3,2475.9,4.03885755]
["bitfinex","ETHUSD",1747506963215,4.03789111,2476.6,2476.1,4.03849032]
["bitfinex","ETHUSD",1747506963420,8.0,2476.4,2476.2,8.494]
["bitfinex","ETHUSD",1747506963964,12.03798796,2476.5,2476.2,8.494]
["bitfinex","ETHUSD",1747506964634,8.0,2476.5,2476.3,0.7695]
["bitfinex","ETHUSD",1747506965227,12.03800845,2476.5,2476.3,0.7695]
["bitfinex","ETHUSD",1747506965651,8.3754,2476.9,2476.3,0.7695]
["bitfinex","ETHUSD",1747506965857,8.0,2476.5,2476.3,0.7695]
["bitfinex","ETHUSD",1747506966066,8.0,2476.7,2476.3,0.7695]
["bitfinex","ETHUSD",1747506966235,12.03769846,2476.7,2476.3,0.7695]
["bitfinex","ETHUSD",1747506967358,0.04032674,2476.6,2476.3,0.7695]
["bitfinex","ETHUSD",1747506967662,8.0,2476.4,2476.3,0.7695]
["bitfinex","ETHUSD",1747506968242,8.0,2476.5,2476.3,0.7695]
["bitfinex","ETHUSD",1747506968563,8.0,2476.6,2476.3,0.7695]
["bitfinex","ETHUSD",1747506969055,8.0,2476.7,2476.3,4.8077807]
["bitfinex","ETHUSD",1747506969247,4.03763115,2476.7,2476.3,4.8077807]
["bitfinex","ETHUSD",1747506969552,4.03756506,2476.8,2476.4,4.03810886]
["bitfinex","ETHUSD",1747506969752,4.03765256,2476.7,2476.3,7.37340402]
["bitfinex","ETHUSD",1747506969952,12.03765256,2476.7,2476.3,3.33513235]
["bitfinex","ETHUSD",1747506970166,8.0,2476.7,2476.3,3.33513235]
["bitfinex","ETHUSD",1747506970339,8.0,2476.7,2476.3,7.37327473]
["bitfinex","ETHUSD",1747506970659,8.0,2476.7,2476.4,3.73486308]
["bitfinex","ETHUSD",1747506970863,0.38472809,2477.0,2476.7,4.03748428]
["bitfinex","ETHUSD",1747506971038,4.03698058,2477.1,2476.8,8.316]
["bitfinex","ETHUSD",1747506971364,4.03697872,2477.1,2476.8,8.316]
["bitfinex","ETHUSD",1747506971569,4.03710792,2477.1,2476.8,8.316]
["bitfinex","ETHUSD",1747506971739,4.03718417,2477.0,2476.8,8.316]
["bitfinex","ETHUSD",1747506972462,0.30951804,2477.4,2476.8,8.316]
["bitfinex","ETHUSD",1747506972661,12.03688768,2477.2,2476.8,8.316]
["bitfinex","ETHUSD",1747506972864,4.03698985,2477.1,2476.8,8.316]
["bitfinex","ETHUSD",1747506973067,8.0,2477.2,2476.8,8.316]
["bitfinex","ETHUSD",1747506973574,8.0,2477.4,2476.9,4.03722655]
["bitfinex","ETHUSD",1747506973877,8.0,2477.2,2476.8,9.62830582]
["bitfinex","ETHUSD",1747506974043,4.03671326,2477.3,2476.8,9.62830582]
["bitfinex","ETHUSD",1747506974248,4.03671326,2477.3,2476.8,13.66568303]
["bitfinex","ETHUSD",1747506974548,4.03671326,2477.3,2476.8,9.62830582]
["bitfinex","ETHUSD",1747506974549,12.03671326,2477.3,2476.8,9.62830582]
["bitfinex","ETHUSD",1747506974765,4.03685409,2477.2,2476.8,9.62830582]
["bitfinex","ETHUSD",1747506974931,4.03704618,2477.1,2476.8,8.316]
["bitfinex","ETHUSD",1747506975133,8.0,2477.3,2476.8,8.316]
["bitfinex","ETHUSD",1747506975134,8.0,2477.3,2476.8,12.35339148]
["bitfinex","ETHUSD",1747506975335,4.03690011,2477.2,2476.8,8.316]
["bitfinex","ETHUSD",1747506975542,4.03720098,2477.0,2476.8,8.316]
["bitfinex","ETHUSD",1747506975772,4.03729691,2477.0,2476.8,8.314]
["bitfinex","ETHUSD",1747506976139,4.0715617,2477.0,2476.8,8.314]
["bitfinex","ETHUSD",1747506976335,4.03730469,2476.9,2476.8,8.314]
["bitfinex","ETHUSD",1747506976672,4.03730469,2476.9,2476.6,8.314]
["bitfinex","ETHUSD",1747506976673,4.03769748,2476.7,2476.6,8.314]
["bitfinex","ETHUSD",1747506976872,4.03750811,2476.8,2476.7,0.00613599]
["bitfinex","ETHUSD",1747506979471,12.03750811,2476.8,2476.7,0.00613599]
["bitfinex","ETHUSD",1747506981994,12.41290811,2476.8,2476.7,0.00613599]
["bitfinex","ETHUSD",1747506982865,4.03831686,2476.3,2476.0,0.00613599]
["bitfinex","ETHUSD",1747506983177,4.03805073,2476.5,2476.0,4.04479483]
["bitfinex","ETHUSD",1747506983472,4.03795679,2476.5,2476.0,4.04479483]
["bitfinex","ETHUSD",1747506983698,12.03780354,2476.6,2476.2,4.038371]
["bitfinex","ETHUSD",1747506983699,8.0,2476.6,2476.2,4.038371]
["bitfinex","ETHUSD",1747506983839,4.03798727,2476.5,2476.3,0.7756]
["bitfinex","ETHUSD",1747506984345,4.03798727,2476.5,2476.3,9.0896]
["bitfinex","ETHUSD",1747506984878,4.03811985,2476.4,2476.3,8.314]
["bitfinex","ETHUSD",1747506985185,4.03813989,2476.4,2476.2,8.314]
["bitfinex","ETHUSD",1747506985863,4.03813989,2476.4,2476.3,0.00613599]
["bitfinex","ETHUSD",1747506986066,4.03373102,2476.4,2476.3,0.00613599]
["bitfinex","ETHUSD",1747506987146,4.06799581,2476.4,2476.3,0.00613599]
["bitfinex","ETHUSD",1747506987691,12.06799581,2476.4,2476.3,0.00613599]
["bitfinex","ETHUSD",1747506987869,12.03373102,2476.4,2476.3,0.00613599]
["bitfinex","ETHUSD",1747506988044,20.28273102,2476.4,2476.3,0.00613599]
["bitfinex","ETHUSD",1747506988779,4.03877221,2476.0,2475.9,0.00613599]
["bitfinex","ETHUSD",1747506990017,12.03867779,2476.1,2475.9,0.00613599]
["bitfinex","ETHUSD",1747506990569,4.03877221,2476.0,2475.9,0.00613599]
["bitfinex","ETHUSD",1747506991679,12.073037,2476.0,2475.9,0.00613599]
["bitfinex","ETHUSD",1747506991878,4.03942478,2475.6,2475.5,0.00613599]
["bitfinex","ETHUSD",1747506992270,4.03934811,2475.7,2475.5,0.00613599]
["bitfinex","ETHUSD",1747506992584,4.03942478,2475.6,2475.5,0.00613599]
["bitfinex","ETHUSD",1747506992943,4.03917481,2475.8,2475.5,0.00613599]
["bitfinex","ETHUSD",1747506993784,4.03927795,2475.7,2475.5,0.00613599]
["bitfinex","ETHUSD",1747506994379,8.55752648,2475.9,2475.5,0.00613599]
["bitfinex","ETHUSD",1747506994380,4.34750763,2475.9,2475.5,0.00613599]
["bitfinex","ETHUSD",1747506994581,4.03898115,2475.9,2475.5,4.04572228]
["bitfinex","ETHUSD",1747506994779,12.03898115,2475.9,2475.5,0.00613599]
["bitfinex","ETHUSD",1747506994983,8.0,2475.8,2475.5,4.04571898]
["bitfinex","ETHUSD",1747506995353,12.03913879,2475.8,2475.5,0.00613599]
["bitfinex","ETHUSD",1747506995654,12.03252148,2475.8,2475.5,0.00613599]
["bitfinex","ETHUSD",1747506995980,4.03933268,2475.7,2475.5,0.00613599]
["bitfinex","ETHUSD",1747506998406,12.03257842,2475.8,2475.5,0.00613599]
["bitfinex","ETHUSD",1747506998607,4.03926282,2475.7,2475.5,0.00613599]
["bitfinex","ETHUSD",1747506999719,7.99338269,2475.8,2475.5,0.00613599]
["bitfinex","ETHUSD",1747506999877,4.03938692,2475.7,2475.5,0.00613599]
["bitfinex","ETHUSD",1747507000531,4.03942478,2475.6,2475.5,0.00613599]
["bitfinex","ETHUSD",1747507000820,4.03938692,2475.7,2475.3,8.25513599]
["bitfinex","ETHUSD",1747507000821,4.03975115,2475.4,2475.3,8.25513599]
["bitfinex","ETHUSD",1747507002103,4.03969716,2475.5,2475.3,8.25513599]
["bitfinex","ETHUSD",1747507002317,4.03921494,2475.8,2475.3,9.81075959]
["bitfinex","ETHUSD",1747507002474,4.03926162,2475.7,2475.3,9.81075959]
["bitfinex","ETHUSD",1747507002675,8.0,2475.5,2475.3,9.81075959]
["bitfinex","ETHUSD",1747507004087,4.03958849,2475.5,2475.3,9.81075959]
["bitfinex","ETHUSD",1747507004794,4.03975115,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507004990,12.03129265,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507005779,12.40669265,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507007915,12.95669265,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507010796,20.65469265,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507011297,12.03129265,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507013033,12.40669265,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507014196,12.4015413,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507014813,12.0261413,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507016924,20.2731413,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507018014,21.1985413,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507018854,21.58409861,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507019196,12.78709861,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507019391,12.41169861,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507023610,12.40519238,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507027566,0.38555731,2475.4,2475.3,0.65974959]
["bitfinex","ETHUSD",1747507027754,4.42530846,2475.4,2475.3,0.65974959]
["bitfinex","ETHUSD",1747507027959,12.42530846,2475.4,2475.3,0.65974959]
["bitfinex","ETHUSD",1747507029218,12.42530846,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507031525,21.04370846,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507032924,21.03595842,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507033125,20.66055842,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507033353,21.14212769,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507034047,12.89912769,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507034339,21.14112769,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507035381,20.65955842,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507037777,12.41755842,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507037983,20.65855842,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507038183,12.41755842,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507038481,20.65855842,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507041485,21.58395842,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507041654,34.06995842,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507041857,44.11995842,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507042187,65.53583042,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507042385,65.5307291,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507042605,44.1148571,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507042799,59.4443451,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507044188,39.8708571,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507044485,42.0021571,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507045052,25.5191571,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507045289,39.8728571,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507045721,23.3878571,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507045885,39.8718571,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507047349,42.7989401,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507050808,42.2688071,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507051749,42.26253602,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507052550,42.90563197,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507052798,40.50768197,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507056403,15.09928197,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507056613,13.28528197,2475.4,2475.3,0.65974959]
["bitfinex","ETHUSD",1747507056899,21.28528197,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507057306,21.28428197,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507057867,16.04928197,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507058482,15.40618602,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507058869,3.36643487,2475.4,2475.3,0.81543599]
["bitfinex","ETHUSD",1747507059208,7.40618602,2475.4,2475.3,1.54997959]
["bitfinex","ETHUSD",1747507059402,4.40618602,2475.4,2475.3,1.54997959]
["bitfinex","ETHUSD",1747507059613,4.03975115,2475.4,2475.3,1.54997959]
["bitfinex","ETHUSD",1747507060713,4.07401594,2475.4,2475.3,0.81543599]
["bitfinex","ETHUSD",1747507061211,4.03161886,2475.4,2475.3,0.81543599]
["bitfinex","ETHUSD",1747507062219,7.03161886,2475.4,2475.3,0.81543599]
["bitfinex","ETHUSD",1747507063020,3.0,2475.4,2475.3,0.81543599]
["bitfinex","ETHUSD",1747507064282,7.03975115,2475.4,2475.3,0.81543599]
["bitfinex","ETHUSD",1747507065018,3.0,2475.4,2475.3,1.54997959]
["bitfinex","ETHUSD",1747507065533,3.0,2475.4,2475.3,13.86428973]
["bitfinex","ETHUSD",1747507065759,4.52153691,2476.0,2475.3,13.86428973]
["bitfinex","ETHUSD",1747507065760,12.03911587,2475.8,2475.5,0.826]
["bitfinex","ETHUSD",1747507065906,8.0,2475.8,2475.5,0.826]
["bitfinex","ETHUSD",1747507066088,8.0,2475.8,2475.6,0.48656818]
["bitfinex","ETHUSD",1747507066519,4.52143545,2476.0,2475.6,0.48656818]
["bitfinex","ETHUSD",1747507066725,12.03909803,2475.9,2475.5,0.826]
["bitfinex","ETHUSD",1747507066925,12.03902703,2475.9,2475.6,0.00613599]
["bitfinex","ETHUSD",1747507067895,4.03911374,2475.8,2475.6,0.00613599]
["bitfinex","ETHUSD",1747507069429,12.03902841,2475.9,2475.6,0.00613599]
["bitfinex","ETHUSD",1747507069927,4.03911854,2475.8,2475.6,0.00613599]
["bitfinex","ETHUSD",1747507070106,4.03911854,2475.8,2475.6,0.49331723]
["bitfinex","ETHUSD",1747507071732,4.03926162,2475.7,2475.6,0.49331723]
["bitfinex","ETHUSD",1747507071939,12.03926162,2475.7,2475.6,0.00613599]
["bitfinex","ETHUSD",1747507072833,14.03926162,2475.7,2475.6,0.00613599]
["bitfinex","ETHUSD",1747507074833,10.0,2475.7,2475.6,0.00613599]
["bitfinex","ETHUSD",1747507075341,14.03926162,2475.7,2475.6,0.00613599]
["bitfinex","ETHUSD",1747507075651,14.03334777,2475.7,2475.6,0.00613599]
["bitfinex","ETHUSD",1747507076147,4.03975115,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507077547,12.03975115,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507079628,8.0,2475.4,2475.3,0.79823599]
["bitfinex","ETHUSD",1747507080246,12.03975115,2475.4,2475.3,0.79823599]
["bitfinex","ETHUSD",1747507081317,12.03975115,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507081520,12.41515115,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507082243,20.63515115,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507082441,20.25975115,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507082644,12.03975115,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507082838,20.25975115,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507083551,20.64539769,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507084918,29.79439923,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507085125,43.69519723,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507085334,53.22316923,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507085670,50.69336923,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507086439,42.85035523,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507087050,43.49345118,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507089279,24.03549518,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507089441,23.71089364,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507089647,31.71089364,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507090252,34.39268069,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507090460,23.40079769,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507090686,31.61879769,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507093595,23.40079769,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507093901,31.61679769,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507094199,31.60992222,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507094799,31.23452222,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507094978,22.68352222,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507095180,31.23352222,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507097582,54.80424722,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507098617,49.73669322,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507098815,50.21851049,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507099006,40.30873949,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507099208,47.84893949,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507099407,40.30873949,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507101593,39.82692222,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507103078,47.46312222,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507103283,49.42242848,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507103512,41.78622848,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507103718,41.7784274,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507104407,42.42152335,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507104608,50.66194335,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507104825,42.42152335,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507105400,25.98852335,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507105617,23.31381709,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507105789,31.31381709,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507106126,23.31381709,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507106327,31.86381709,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507106704,15.10381709,2475.4,2475.3,0.00613599]
["bitfinex","ETHUSD",1747507106913,1.02874249,2475.4,2475.3,5.52766394]
["bitfinex","ETHUSD",1747507107116,1.02874249,2475.4,2475.3,1.48774959]
["bitfinex","ETHUSD",1747507107700,8.0,2475.6,2475.3,1.48774959]
["bitfinex","ETHUSD",1747507107908,12.03950287,2475.6,2475.3,1.48774959]
["bitfinex","ETHUSD",1747507108631,12.03950287,2475.6,2475.4,0.828]
["bitfinex","ETHUSD",1747507109163,2.0,2475.7,2475.6,0.814]
["bitfinex","ETHUSD",1747507109337,2.0,2475.7,2475.6,1.29998225]
["bitfinex","ETHUSD",1747507109841,2.0,2475.7,2475.6,0.814]
["bitfinex","ETHUSD",1747507112034,1.99386401,2475.7,2475.6,0.814]
["bitfinex","ETHUSD",1747507112246,6.03312563,2475.7,2475.6,0.814]
["bitfinex","ETHUSD",1747507112540,4.03958796,2475.5,2475.4,0.814]
["bitfinex","ETHUSD",1747507112703,12.03958796,2475.5,2475.4,0.814]
["bitfinex","ETHUSD",1747507113303,4.03991435,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507113510,12.07417914,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507113753,12.03991435,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507114237,12.42564076,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507114759,8.38572641,2475.3,2475.2,7.3416]
["bitfinex","ETHUSD",1747507115054,8.38572641,2475.3,2475.2,7.9946]
["bitfinex","ETHUSD",1747507115424,8.0,2475.3,2475.2,7.9946]
["bitfinex","ETHUSD",1747507116858,12.03991435,2475.3,2475.2,7.9946]
["bitfinex","ETHUSD",1747507118657,8.0,2475.3,2475.2,7.9946]
["bitfinex","ETHUSD",1747507121162,8.0,2475.3,2475.2,7.3416]
["bitfinex","ETHUSD",1747507121163,12.03991435,2475.3,2475.2,7.3416]
["bitfinex","ETHUSD",1747507121342,12.03991435,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507122434,12.03375434,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507123970,1.99386401,2475.7,2475.3,0.7917]
["bitfinex","ETHUSD",1747507124260,1.99386401,2475.7,2475.3,1.52387]
["bitfinex","ETHUSD",1747507124261,4.03967908,2475.5,2475.3,1.52387]
["bitfinex","ETHUSD",1747507125263,4.03975115,2475.4,2475.3,1.52387]
["bitfinex","ETHUSD",1747507125473,12.03991435,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507131291,8.0,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507131493,12.03991435,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507131790,12.031686,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507132577,12.957086,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507133486,31.65738029,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507133694,30.00409929,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507134790,33.48712996,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507135286,20.58881496,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507135756,30.63881496,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507136391,26.87643309,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507136562,43.26643309,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507136961,25.95103309,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507137158,34.14003309,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507137691,25.46800242,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507137986,25.46800242,2475.3,2475.2,7.9351]
["bitfinex","ETHUSD",1747507137987,7.42623077,2475.3,2475.2,7.9351]
["bitfinex","ETHUSD",1747507138192,15.42623077,2475.3,2475.2,7.2821]
["bitfinex","ETHUSD",1747507138689,15.03991435,2475.3,2475.2,7.2821]
["bitfinex","ETHUSD",1747507139688,15.03991435,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507142283,15.42634127,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507145693,15.97634127,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507147411,16.45937194,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507148220,15.90937194,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507148419,24.09137194,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507149924,23.60834127,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507150516,23.6025525,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507151332,24.5279525,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507152332,25.01098317,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507153544,33.19198317,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507154626,47.47408217,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507154809,45.40288317,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507155015,44.9198525,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507156846,54.9698525,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507157353,56.92924344,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507158256,44.71234344,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507159516,28.35534344,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507159730,44.71234344,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507159933,44.70593727,2475.3,2475.2,6.53]
["bitfinex","ETHUSD",1747507160351,17.46414633,2475.3,2475.2,7.3507]
["bitfinex","ETHUSD",1747507160558,17.46414633,2475.3,2475.2,8.08577]
["bitfinex","ETHUSD",1747507160746,14.47634127,2475.3,2475.2,8.08577]
["bitfinex","ETHUSD",1747507161145,4.03991435,2475.3,2475.2,8.08577]
["bitfinex","ETHUSD",1747507161346,12.03991435,2475.3,2475.2,8.08577]
["bitfinex","ETHUSD",1747507162227,8.0,2475.3,2475.2,8.08577]
["bitfinex","ETHUSD",1747507162427,4.03967468,2475.5,2475.2,7.26507]
["bitfinex","ETHUSD",1747507162665,4.03958796,2475.5,2475.4,0.8207]
["bitfinex","ETHUSD",1747507162967,12.03958796,2475.5,2475.4,0.8207]
["bitfinex","ETHUSD",1747507163961,8.0,2475.5,2475.4,0.8207]
["bitfinex","ETHUSD",1747507164368,12.03958796,2475.5,2475.4,0.8207]
["bitfinex","ETHUSD",1747507164548,8.0,2475.5,2475.4,0.8207]
["bitfinex","ETHUSD",1747507164866,8.0,2475.5,2475.4,1.74232997]
["bitfinex","ETHUSD",1747507166482,8.0,2475.7,2475.5,0.7974]
["bitfinex","ETHUSD",1747507166655,8.0,2475.7,2475.5,8.9774]
["bitfinex","ETHUSD",1747507166656,4.03942478,2475.6,2475.5,8.9774]
["bitfinex","ETHUSD",1747507166851,12.03942478,2475.6,2475.5,8.9774]
["bitfinex","ETHUSD",1747507167055,12.03942478,2475.6,2475.5,10.08035597]
["bitfinex","ETHUSD",1747507167880,12.03942478,2475.6,2475.5,0.7974]
["bitfinex","ETHUSD",1747507169150,12.03370706,2475.6,2475.5,0.7974]
["bitfinex","ETHUSD",1747507171259,8.0,2475.6,2475.5,0.7974]
["bitfinex","ETHUSD",1747507171448,8.0,2475.8,2475.5,0.7974]
["bitfinex","ETHUSD",1747507171851,8.0,2475.8,2475.5,7.3274]
["bitfinex","ETHUSD",1747507172062,8.0,2475.8,2475.6,1.13671103]
["bitfinex","ETHUSD",1747507172286,12.03916622,2475.8,2475.6,1.13671103]
["bitfinex","ETHUSD",1747507177958,8.0,2475.8,2475.6,1.13671103]
["bitfinex","ETHUSD",1747507178180,10.34569316,2476.3,2475.7,0.7876]
["bitfinex","ETHUSD",1747507178377,8.0,2475.9,2475.7,7.3176]
["bitfinex","ETHUSD",1747507178575,16.16,2476.2,2475.7,7.3176]
["bitfinex","ETHUSD",1747507178576,12.19850486,2476.2,2475.8,0.8454311]
["bitfinex","ETHUSD",1747507178789,12.19832745,2476.3,2476.2,0.81738938]
["bitfinex","ETHUSD",1747507178986,20.19832745,2476.3,2476.2,0.81738938]
["bitfinex","ETHUSD",1747507179175,12.03832745,2476.3,2476.2,0.81738938]
["bitfinex","ETHUSD",1747507179375,12.03832745,2476.3,2476.2,0.00518938]
["bitfinex","ETHUSD",1747507179581,12.41372745,2476.3,2476.2,0.00518938]
["bitfinex","ETHUSD",1747507180294,12.96372745,2476.3,2476.2,0.00518938]
["bitfinex","ETHUSD",1747507180612,42.90584945,2476.3,2476.2,0.00518938]
["bitfinex","ETHUSD",1747507180768,23.01372745,2476.3,2476.2,0.00518938]
["bitfinex","ETHUSD",1747507180968,26.28472745,2476.3,2476.2,0.00518938]
["bitfinex","ETHUSD",1747507181500,23.01372745,2476.3,2476.2,0.00518938]
["bitfinex","ETHUSD",1747507181699,25.18372745,2476.3,2476.2,0.00518938]
["bitfinex","ETHUSD",1747507182599,23.01372745,2476.3,2476.2,0.00518938]
["bitfinex","ETHUSD",1747507183397,25.39072745,2476.3,2476.2,0.00518938]
["bitfinex","ETHUSD",1747507184401,29.64372745,2476.3,2476.2,0.00518938]
["bitfinex","ETHUSD",1747507184567,16.72377981,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507184773,47.93361481,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507184994,46.86168281,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507185200,44.91454281,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507185401,43.11406629,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507185700,31.23630329,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507186196,26.43080029,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507186398,31.23630329,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507187282,33.03785397,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507187481,35.53720397,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507187801,32.48685397,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507187999,24.48685397,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507188206,33.0306049,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507189699,35.4563049,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507189905,45.5063049,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507191118,43.0786049,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507191419,45.5048049,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507192315,46.14812367,2475.9,2475.8,6.53]
["bitfinex","ETHUSD",1747507193736,16.35075943,2475.1,2475.0,0.00529645]
["bitfinex","ETHUSD",1747507193881,20.74124079,2475.1,2475.0,0.00529645]
["bitfinex","ETHUSD",1747507194505,21.0405064,2475.1,2475.0,0.00529645]
["bitfinex","ETHUSD",1747507194717,21.0395064,2475.1,2475.0,0.00529645]
["bitfinex","ETHUSD",1747507194890,20.19024079,2475.1,2475.0,0.00529645]
["bitfinex","ETHUSD",1747507195095,20.19024079,2475.1,2475.0,0.80609645]
["bitfinex","ETHUSD",1747507195300,12.04024079,2475.1,2475.0,0.80609645]
["bitfinex","ETHUSD",1747507195498,0.48266965,2475.6,2475.0,0.80609645]
["bitfinex","ETHUSD",1747507195710,8.15,2475.5,2475.0,0.80609645]
["bitfinex","ETHUSD",1747507195910,4.04024079,2475.1,2475.0,1.7025061]
["bitfinex","ETHUSD",1747507196229,4.04024079,2475.1,2475.0,0.80609645]
["bitfinex","ETHUSD",1747507196430,12.04024079,2475.1,2475.0,0.80609645]
["bitfinex","ETHUSD",1747507197434,12.03398472,2475.1,2475.0,0.80609645]
["bitfinex","ETHUSD",1747507197823,12.03398472,2475.1,2475.0,0.00529645]
["bitfinex","ETHUSD",1747507199103,12.58398472,2475.1,2475.0,0.00529645]
["bitfinex","ETHUSD",1747507202045,16.34450336,2475.1,2475.0,0.00529645]
["bitfinex","ETHUSD",1747507202907,26.39450336,2475.1,2475.0,0.00529645]
["bitfinex","ETHUSD",1747507203125,35.88053936,2475.1,2475.0,0.00529645]
["bitfinex","ETHUSD",1747507204124,40.13353936,2475.1,2475.0,0.00529645]
["bitfinex","ETHUSD",1747507204523,8.55,2475.0,2473.7,0.7882]
["bitfinex","ETHUSD",1747507204856,8.0,2473.8,2473.7,0.7882]
["bitfinex","ETHUSD",1747507205042,4.04129995,2474.5,2474.1,0.7882]
["bitfinex","ETHUSD",1747507205247,0.48266965,2474.7,2474.2,0.7882]
["bitfinex","ETHUSD",1747507205559,4.04138839,2474.4,2474.2,0.7882]
["bitfinex","ETHUSD",1747507205759,4.0415471,2474.3,2474.2,0.7882]
["bitfinex","ETHUSD",1747507205962,4.04141347,2474.4,2474.2,0.7882]
["bitfinex","ETHUSD",1747507206457,4.04141347,2474.4,2474.2,1.68292]
["bitfinex","ETHUSD",1747507206659,4.0415471,2474.3,2474.2,1.68292]
["bitfinex","ETHUSD",1747507206828,4.03492679,2474.3,2474.2,1.68292]
["bitfinex","ETHUSD",1747507207333,12.0415471,2474.3,2474.2,0.7882]
["bitfinex","ETHUSD",1747507207545,4.04241639,2473.8,2473.3,4.04309237]
["bitfinex","ETHUSD",1747507207747,8.0,2473.9,2473.4,8.16]
["bitfinex","ETHUSD",1747507207933,4.04277059,2473.6,2473.4,8.16]
["bitfinex","ETHUSD",1747507208262,4.04257281,2473.7,2473.5,0.7882]
["bitfinex","ETHUSD",1747507211457,0.55,2474.2,2473.7,4.7985366]
["bitfinex","ETHUSD",1747507211458,4.04180126,2474.2,2473.7,4.7985366]
["bitfinex","ETHUSD",1747507211661,12.04187426,2474.1,2473.8,0.7561]
["bitfinex","ETHUSD",1747507212526,4.41629486,2474.7,2473.9,0.7561]
["bitfinex","ETHUSD",1747507212734,8.0,2474.3,2474.0,0.7561]
["bitfinex","ETHUSD",1747507212940,4.04187381,2474.1,2474.0,0.7561]
["bitfinex","ETHUSD",1747507213870,4.0417336,2474.2,2474.0,0.7561]
["bitfinex","ETHUSD",1747507214042,12.04099778,2474.7,2474.0,0.7561]
["bitfinex","ETHUSD",1747507214043,12.04165902,2474.3,2474.0,0.7561]
["bitfinex","ETHUSD",1747507215764,4.04187381,2474.1,2474.0,2.05013867]
["bitfinex","ETHUSD",1747507215928,4.04187381,2474.1,2474.0,0.7561]
["bitfinex","ETHUSD",1747507216346,4.03424785,2474.1,2474.0,0.7561]
["bitfinex","ETHUSD",1747507216549,4.04220057,2473.9,2473.8,8.9174]
["bitfinex","ETHUSD",1747507219257,4.04220057,2473.9,2473.8,0.7754]
["bitfinex","ETHUSD",1747507220070,12.04210502,2474.0,2473.8,0.7754]
["bitfinex","ETHUSD",1747507220370,4.04220057,2473.9,2473.8,0.7754]
["bitfinex","ETHUSD",1747507222679,4.04269081,2473.6,2473.5,8.143]
["bitfinex","ETHUSD",1747507223286,4.04263392,2473.7,2473.5,8.9314]
["bitfinex","ETHUSD",1747507223797,4.04263392,2473.7,2473.5,9.82454]
["bitfinex","ETHUSD",1747507225096,4.04269081,2473.6,2473.5,9.82454]
["bitfinex","ETHUSD",1747507225277,4.04262417,2473.7,2473.5,9.82454]
["bitfinex","ETHUSD",1747507225451,4.04242971,2473.8,2473.5,9.82454]
["bitfinex","ETHUSD",1747507225657,4.04259041,2473.7,2473.5,9.82454]
["bitfinex","ETHUSD",1747507225871,16.137,2474.0,2473.5,1.68154]
["bitfinex","ETHUSD",1747507226178,4.04265038,2473.7,2473.5,0.7884]
["bitfinex","ETHUSD",1747507226347,4.04269081,2473.6,2473.5,0.7884]
["bitfinex","ETHUSD",1747507227474,4.04292907,2473.5,2473.2,0.7756]
["bitfinex","ETHUSD",1747507227677,4.04277472,2473.6,2473.2,0.7756]
["bitfinex","ETHUSD",1747507228347,4.042988,2473.5,2473.2,0.7756]
["bitfinex","ETHUSD",1747507228665,4.04290629,2473.5,2473.3,1.29620995]
["bitfinex","ETHUSD",1747507228860,12.17678804,2473.6,2473.2,4.81894248]
["bitfinex","ETHUSD",1747507229785,12.17678804,2473.6,2473.2,0.7756]
["bitfinex","ETHUSD",1747507230281,8.134,2473.6,2473.2,0.7756]
["bitfinex","ETHUSD",1747507230479,12.17682811,2473.6,2473.2,0.7756]
["bitfinex","ETHUSD",1747507230982,4.04318117,2473.3,2473.2,0.7756]
["bitfinex","ETHUSD",1747507232483,8.0,2473.5,2473.2,1.2428227]
["bitfinex","ETHUSD",1747507232683,10.05,2473.9,2473.2,5.28602936]
["bitfinex","ETHUSD",1747507232884,16.131,2473.7,2473.3,0.813]
["bitfinex","ETHUSD",1747507233181,20.17355835,2473.7,2473.3,0.813]
["bitfinex","ETHUSD",1747507234181,4.04236397,2473.8,2473.4,0.783]
["bitfinex","ETHUSD",1747507234182,20.17339185,2473.8,2473.4,0.783]
["bitfinex","ETHUSD",1747507234394,16.131,2473.8,2473.5,0.48260819]
["bitfinex","ETHUSD",1747507234581,16.131,2473.8,2473.4,0.783]
["bitfinex","ETHUSD",1747507234582,4.04252738,2473.7,2473.4,0.783]
["bitfinex","ETHUSD",1747507236992,4.0428424,2473.6,2473.4,0.783]
["bitfinex","ETHUSD",1747507237184,4.04285425,2473.5,2473.4,0.783]
["bitfinex","ETHUSD",1747507237981,4.04272286,2473.6,2473.4,0.783]
["bitfinex","ETHUSD",1747507238296,4.04261916,2473.7,2473.4,0.783]
["bitfinex","ETHUSD",1747507238297,4.04285425,2473.5,2473.4,0.783]
["bitfinex","ETHUSD",1747507239317,4.04318117,2473.3,2473.0,18.235]
["bitfinex","ETHUSD",1747507239465,4.04318117,2473.3,2473.0,26.379]
["bitfinex","ETHUSD",1747507239664,4.04285425,2473.5,2473.1,2.6379]
["bitfinex","ETHUSD",1747507239893,4.04326171,2473.3,2473.1,2.6379]
["bitfinex","ETHUSD",1747507240719,4.04334465,2473.2,2473.1,2.6379]
["bitfinex","ETHUSD",1747507241229,4.0432668,2473.3,2473.1,2.6379]
["bitfinex","ETHUSD",1747507242007,4.0432668,2473.3,2473.0,8.927]
["bitfinex","ETHUSD",1747507242523,4.0433835,2473.2,2473.0,8.927]
["bitfinex","ETHUSD",1747507242712,4.04350814,2473.1,2473.0,8.927]
["bitfinex","ETHUSD",1747507243524,4.04343682,2473.2,2473.0,8.927]
["bitfinex","ETHUSD",1747507244019,4.04350814,2473.1,2473.0,8.927]
["bitfinex","ETHUSD",1747507246709,4.04341069,2473.2,2473.0,8.927]
["bitfinex","ETHUSD",1747507247018,4.04341069,2473.2,2473.0,10.22409898]
["bitfinex","ETHUSD",1747507247200,4.04327845,2473.3,2473.0,10.22409898]
["bitfinex","ETHUSD",1747507247402,4.04336117,2473.2,2473.0,10.22409898]
["bitfinex","ETHUSD",1747507250049,0.3754,2473.9,2473.0,9.44109898]
["bitfinex","ETHUSD",1747507250329,4.0427615,2473.6,2473.1,4.85072195]
["bitfinex","ETHUSD",1747507250501,4.04286774,2473.5,2473.2,1.83354435]
["bitfinex","ETHUSD",1747507256662,4.04278336,2473.6,2473.2,1.83354435]
["bitfinex","ETHUSD",1747507257342,4.04272061,2473.6,2473.2,4.04330192]
["bitfinex","ETHUSD",1747507257544,8.0,2473.6,2473.3,0.7967]
["bitfinex","ETHUSD",1747507257714,8.0,2474.1,2473.5,0.7967]
["bitfinex","ETHUSD",1747507258051,5.64412669,2474.2,2473.5,0.7967]
["bitfinex","ETHUSD",1747507258052,4.04253976,2473.7,2473.5,0.7967]
["bitfinex","ETHUSD",1747507260048,4.04243861,2473.8,2473.5,0.7967]
["bitfinex","ETHUSD",1747507260254,4.04243861,2473.8,2473.5,1.28067921]
["bitfinex","ETHUSD",1747507260655,4.04244129,2473.8,2473.5,1.28067921]
["bitfinex","ETHUSD",1747507260949,4.04294995,2473.5,2473.1,0.7648]
["bitfinex","ETHUSD",1747507261445,4.04294995,2473.5,2473.1,4.80830019]
["bitfinex","ETHUSD",1747507261650,4.04278254,2473.6,2473.1,4.80830019]
["bitfinex","ETHUSD",1747507261853,4.04287504,2473.5,2473.1,4.80830019]
["bitfinex","ETHUSD",1747507262848,4.04278254,2473.6,2473.2,4.04331763]
["bitfinex","ETHUSD",1747507263049,8.0,2473.9,2473.4,4.04299575]
["bitfinex","ETHUSD",1747507263220,12.15243638,2473.8,2473.4,0.7648]
["bitfinex","ETHUSD",1747507263632,12.15243638,2473.8,2473.4,4.80778597]
["bitfinex","ETHUSD",1747507263854,4.04243638,2473.8,2473.4,4.80778597]
["bitfinex","ETHUSD",1747507264055,4.04243638,2473.8,2473.5,0.8850907]
["bitfinex","ETHUSD",1747507264453,12.04226543,2473.9,2473.5,0.8850907]
["bitfinex","ETHUSD",1747507264757,4.04228848,2473.9,2473.5,4.92792578]
["bitfinex","ETHUSD",1747507264955,4.0421688,2474.0,2473.6,4.04268131]
["bitfinex","ETHUSD",1747507265166,4.0421688,2474.0,2473.7,0.8188]
["bitfinex","ETHUSD",1747507269483,8.0,2474.1,2473.8,4.04226868]
["bitfinex","ETHUSD",1747507270380,5.16145704,2474.2,2474.0,0.8188]
["bitfinex","ETHUSD",1747507270792,5.16145704,2474.2,2474.0,4.860756]
["bitfinex","ETHUSD",1747507270997,5.16145704,2474.2,2474.0,1.70909664]
["bitfinex","ETHUSD",1747507271194,5.16145704,2474.2,2474.0,5.75111613]
["bitfinex","ETHUSD",1747507271397,5.16145704,2474.2,2474.1,12.20628958]
["bitfinex","ETHUSD",1747507271560,0.48266965,2474.7,2474.1,8.124]
["bitfinex","ETHUSD",1747507271761,4.04131084,2474.5,2474.1,8.124]
["bitfinex","ETHUSD",1747507272006,4.04131084,2474.5,2474.2,1.38750419]
["bitfinex","ETHUSD",1747507272498,4.04146892,2474.4,2474.1,8.124]
["bitfinex","ETHUSD",1747507274604,4.04157189,2474.3,2474.1,8.124]
["bitfinex","ETHUSD",1747507274779,4.04146892,2474.4,2474.0,1.70909664]
["bitfinex","ETHUSD",1747507274979,4.04167554,2474.3,2474.0,0.8188]
["bitfinex","ETHUSD",1747507277301,4.04174995,2474.2,2474.0,0.8188]
["bitfinex","ETHUSD",1747507277600,4.04187381,2474.1,2473.8,0.821]
["bitfinex","ETHUSD",1747507279323,12.1395545,2474.3,2473.8,0.821]
["bitfinex","ETHUSD",1747507279478,8.0,2474.2,2473.7,8.101]
["bitfinex","ETHUSD",1747507279679,4.04229125,2473.9,2473.7,8.101]
["bitfinex","ETHUSD",1747507279993,4.0421277,2474.0,2473.7,9.39821255]
["bitfinex","ETHUSD",1747507282216,4.04227432,2473.9,2473.7,9.39821255]
["bitfinex","ETHUSD",1747507282388,4.04227432,2473.9,2473.7,8.101]
["bitfinex","ETHUSD",1747507283717,4.04212249,2474.0,2473.7,8.101]
["bitfinex","ETHUSD",1747507284123,4.0419651,2474.1,2473.7,8.101]
["bitfinex","ETHUSD",1747507284903,4.0420408,2474.0,2473.7,8.101]
["bitfinex","ETHUSD",1747507286027,4.04223844,2473.9,2473.7,8.101]
["bitfinex","ETHUSD",1747507286407,4.04211616,2474.0,2473.7,8.101]
["bitfinex","ETHUSD",1747507287628,8.3754,2474.2,2473.7,8.101]
["bitfinex","ETHUSD",1747507287794,4.04236397,2473.8,2473.7,8.101]
["bitfinex","ETHUSD",1747507287996,4.04265661,2473.7,2473.4,0.7917]
["bitfinex","ETHUSD",1747507288196,4.04265661,2473.7,2473.4,3.83109944]
["bitfinex","ETHUSD",1747507288728,0.48266965,2474.8,2474.5,4.04111336]
["bitfinex","ETHUSD",1747507288892,0.48266965,2474.8,2474.3,0.8292]
["bitfinex","ETHUSD",1747507288893,0.48266965,2474.8,2474.7,4.87009384]
["bitfinex","ETHUSD",1747507289093,0.48266965,2474.8,2474.7,6.17114418]
["bitfinex","ETHUSD",1747507289310,0.48266965,2474.8,2474.7,10.23025034]
["bitfinex","ETHUSD",1747507289627,0.48266965,2474.8,2474.7,8.9292]
["bitfinex","ETHUSD",1747507289922,4.04047872,2475.0,2474.7,8.9292]
["bitfinex","ETHUSD",1747507291399,0.03426479,2475.1,2474.7,0.8292]
["bitfinex","ETHUSD",1747507291734,4.04069407,2474.9,2474.8,8.099]
["bitfinex","ETHUSD",1747507292427,4.04030788,2475.1,2474.8,8.099]
["bitfinex","ETHUSD",1747507294333,4.04012361,2475.2,2474.8,9.31299455]
["bitfinex","ETHUSD",1747507294536,8.0,2475.1,2474.8,9.31299455]
["bitfinex","ETHUSD",1747507295102,8.0,2475.1,2474.9,0.8292]
["bitfinex","ETHUSD",1747507295735,8.0,2475.2,2474.9,0.8292]
["bitfinex","ETHUSD",1747507295943,4.04008654,2475.2,2474.9,0.8292]
["bitfinex","ETHUSD",1747507296244,0.3754,2475.6,2474.9,2.24748859]
["bitfinex","ETHUSD",1747507296426,0.3754,2475.9,2475.1,0.8292]
["bitfinex","ETHUSD",1747507296831,4.03947951,2475.6,2475.1,4.86936566]
["bitfinex","ETHUSD",1747507297059,8.0,2475.5,2475.1,4.86936566]
["bitfinex","ETHUSD",1747507297238,8.0,2475.5,2475.2,8.58493657]
["bitfinex","ETHUSD",1747507299345,4.03931593,2475.7,2475.2,12.6249788]
["bitfinex","ETHUSD",1747507299531,4.03889047,2476.0,2475.4,0.8292]
["bitfinex","ETHUSD",1747507299733,8.3754,2476.2,2475.4,0.8292]
["bitfinex","ETHUSD",1747507299928,4.03911995,2475.8,2475.4,0.8292]
["bitfinex","ETHUSD",1747507300121,4.03911995,2475.8,2475.5,0.48690238]
["bitfinex","ETHUSD",1747507300755,4.039263,2475.7,2475.5,0.48690238]
["bitfinex","ETHUSD",1747507301153,4.03894482,2475.9,2475.5,0.48690238]
["bitfinex","ETHUSD",1747507301154,4.03918813,2475.8,2475.5,0.48690238]
["bitfinex","ETHUSD",1747507301750,4.03927192,2475.7,2475.5,0.48690238]
["bitfinex","ETHUSD",1747507301958,4.03958796,2475.5,2475.4,0.8292]
["bitfinex","ETHUSD",1747507302135,12.03942478,2475.6,2475.5,8.097]
["bitfinex","ETHUSD",1747507305052,4.039197,2475.8,2475.5,8.097]
["bitfinex","ETHUSD",1747507305236,4.039197,2475.8,2475.6,0.8194]
["bitfinex","ETHUSD",1747507305438,4.03901404,2475.9,2475.6,0.8194]
["bitfinex","ETHUSD",1747507306345,4.03917618,2475.8,2475.6,0.8194]
["bitfinex","ETHUSD",1747507306528,4.03926162,2475.7,2475.6,0.8194]
["bitfinex","ETHUSD",1747507306722,4.03926162,2475.7,2475.6,8.8954]
["bitfinex","ETHUSD",1747507306959,4.03913747,2475.8,2475.6,8.8954]
["bitfinex","ETHUSD",1747507307167,4.03807133,2476.5,2475.6,9.36401322]
["bitfinex","ETHUSD",1747507307355,8.0,2476.0,2475.7,4.07957121]
["bitfinex","ETHUSD",1747507307542,8.0,2476.0,2475.6,13.40335568]
["bitfinex","ETHUSD",1747507307734,4.03851163,2476.2,2475.7,4.03921969]
["bitfinex","ETHUSD",1747507307937,4.03851163,2476.2,2475.7,4.07960687]
["bitfinex","ETHUSD",1747507308153,4.03861648,2476.1,2475.8,1.74829626]
["bitfinex","ETHUSD",1747507308528,8.3754,2476.5,2475.9,0.8194]
["bitfinex","ETHUSD",1747507308729,4.03861343,2476.1,2475.9,0.8194]
["bitfinex","ETHUSD",1747507309127,12.41336968,2476.5,2475.9,0.8194]
["bitfinex","ETHUSD",1747507309128,4.03877221,2476.0,2475.9,0.8194]
["bitfinex","ETHUSD",1747507311869,4.03909847,2475.8,2475.7,8.075]
["bitfinex","ETHUSD",1747507314470,4.03884639,2476.0,2475.7,8.075]
["bitfinex","ETHUSD",1747507314675,4.03909847,2475.8,2475.7,8.075]
["bitfinex","ETHUSD",1747507316789,4.03902472,2475.9,2475.7,8.075]
["bitfinex","ETHUSD",1747507319300,4.03909847,2475.8,2475.7,8.075]
["bitfinex","ETHUSD",1747507320799,4.03909847,2475.8,2475.5,0.7941]
["bitfinex","ETHUSD",1747507321007,4.03909847,2475.8,2475.6,8.074]
["bitfinex","ETHUSD",1747507322402,4.03879983,2476.0,2475.6,8.074]
["bitfinex","ETHUSD",1747507322603,4.03882929,2476.0,2475.6,8.074]
["bitfinex","ETHUSD",1747507322808,8.0,2476.0,2475.6,12.11336161]
["bitfinex","ETHUSD",1747507323108,12.03887243,2476.0,2475.7,1.33908453]
["bitfinex","ETHUSD",1747507323813,4.03904904,2475.9,2475.7,1.33908453]
["bitfinex","ETHUSD",1747507324188,4.03904904,2475.9,2475.8,8.074]
["bitfinex","ETHUSD",1747507326317,4.03904904,2475.9,2475.8,8.30003313]
["bitfinex","ETHUSD",1747507328430,4.03904904,2475.9,2475.8,0.22603313]
["bitfinex","ETHUSD",1747507328723,4.03904904,2475.9,2475.8,8.30003313]
["bitfinex","ETHUSD",1747507330121,8.0,2476.0,2475.8,8.30003313]
["bitfinex","ETHUSD",1747507330338,4.03799011,2476.5,2475.9,1.03123313]
["bitfinex","ETHUSD",1747507330339,4.03804413,2476.5,2475.9,1.03123313]
["bitfinex","ETHUSD",1747507330482,4.03795679,2476.5,2475.9,5.07012468]
["bitfinex","ETHUSD",1747507330686,8.0,2476.4,2475.9,5.07012468]
["bitfinex","ETHUSD",1747507330931,4.03828748,2476.3,2475.9,1.03123313]
["bitfinex","ETHUSD",1747507331131,4.03837568,2476.3,2476.0,1.43781749]
["bitfinex","ETHUSD",1747507331500,4.03837568,2476.3,2476.1,0.22603313]
["bitfinex","ETHUSD",1747507332340,4.03837568,2476.3,2476.0,1.43781749]
["bitfinex","ETHUSD",1747507333257,8.3754,2476.6,2476.0,1.43781749]
["bitfinex","ETHUSD",1747507333541,4.0386091,2476.1,2475.9,0.8052]
["bitfinex","ETHUSD",1747507333744,4.0386091,2476.1,2476.0,8.074]
["bitfinex","ETHUSD",1747507333913,4.0386091,2476.1,2476.0,8.30003433]
["bitfinex","ETHUSD",1747507334103,4.0386091,2476.1,2476.0,0.22603433]
["bitfinex","ETHUSD",1747507334432,4.0386091,2476.1,2476.0,8.30003433]
["bitfinex","ETHUSD",1747507335115,4.0386091,2476.1,2476.0,0.22603433]
["bitfinex","ETHUSD",1747507335329,4.4140091,2476.1,2476.0,0.22603433]
["bitfinex","ETHUSD",1747507335705,4.0386091,2476.1,2476.0,0.22603433]
["bitfinex","ETHUSD",1747507338960,12.0386091,2476.1,2476.0,0.22603433]
["bitfinex","ETHUSD",1747507339965,12.03893533,2475.9,2475.8,8.055]
["bitfinex","ETHUSD",1747507340840,15.03893533,2475.9,2475.8,8.055]
["bitfinex","ETHUSD",1747507341062,12.03893533,2475.9,2475.8,8.055]
["bitfinex","ETHUSD",1747507343076,8.0,2475.9,2475.8,8.8113]
["bitfinex","ETHUSD",1747507343299,4.03877558,2476.0,2475.8,10.09637099]
["bitfinex","ETHUSD",1747507343454,4.03871507,2476.1,2475.8,10.09637099]
["bitfinex","ETHUSD",1747507343653,4.03887895,2476.0,2475.8,10.09637099]
["bitfinex","ETHUSD",1747507344084,8.0,2476.2,2475.9,0.22609761]
["bitfinex","ETHUSD",1747507344268,4.03867804,2476.1,2475.9,0.22609761]
["bitfinex","ETHUSD",1747507344562,8.0,2476.2,2475.9,1.09823812]
["bitfinex","ETHUSD",1747507344745,12.03858405,2476.2,2476.0,0.22609761]
["bitfinex","ETHUSD",1747507344942,4.0386091,2476.1,2476.0,0.22609761]
["bitfinex","ETHUSD",1747507345984,7.0386091,2476.1,2476.0,0.22609761]
["bitfinex","ETHUSD",1747507346390,0.48266965,2476.7,2476.6,0.7557]
["bitfinex","ETHUSD",1747507346685,4.03808639,2476.5,2476.4,0.7557]
["bitfinex","ETHUSD",1747507346871,4.03811985,2476.4,2476.3,17.443]
["bitfinex","ETHUSD",1747507347073,4.41351985,2476.4,2476.3,17.443]
["bitfinex","ETHUSD",1747507347254,12.03828292,2476.3,2476.2,8.055]
["bitfinex","ETHUSD",1747507347786,4.03869292,2476.1,2476.0,8.054]
["bitfinex","ETHUSD",1747507347953,4.03869292,2476.1,2476.0,9.0634771]
["bitfinex","ETHUSD",1747507348290,4.03869292,2476.1,2476.0,1.0094771]
["bitfinex","ETHUSD",1747507348583,4.03877221,2476.0,2475.6,0.7557]
["bitfinex","ETHUSD",1747507348773,0.03426479,2476.3,2475.8,8.054]
["bitfinex","ETHUSD",1747507348971,1.96075816,2476.2,2475.5,17.92485773]
["bitfinex","ETHUSD",1747507349159,4.03926162,2475.7,2475.6,8.280138]
["bitfinex","ETHUSD",1747507354297,4.03926162,2475.7,2475.6,8.054]
["bitfinex","ETHUSD",1747507354706,4.03942478,2475.6,2475.5,17.443]
["bitfinex","ETHUSD",1747507354995,4.03998922,2475.3,2475.0,1.26995773]
["bitfinex","ETHUSD",1747507355198,4.03975115,2475.4,2475.3,8.055]
["bitfinex","ETHUSD",1747507355375,4.03975115,2475.4,2475.3,8.28112125]
["bitfinex","ETHUSD",1747507356394,4.03975115,2475.4,2475.3,8.055]
["bitfinex","ETHUSD",1747507357197,4.03971957,2475.5,2475.3,8.055]
["bitfinex","ETHUSD",1747507357405,4.03975115,2475.4,2475.3,8.055]
["bitfinex","ETHUSD",1747507357603,4.03974657,2475.5,2475.3,8.055]
["bitfinex","ETHUSD",1747507357927,4.04001507,2475.3,2475.0,1.38349137]
["bitfinex","ETHUSD",1747507358127,4.04010171,2475.2,2475.1,8.055]
["bitfinex","ETHUSD",1747507358345,4.04010171,2475.2,2475.1,9.22477726]
["bitfinex","ETHUSD",1747507358627,4.03997902,2475.3,2475.1,9.22477726]
["bitfinex","ETHUSD",1747507358829,4.03983815,2475.4,2475.1,9.22477726]
["bitfinex","ETHUSD",1747507359128,12.03954066,2475.6,2475.1,13.26494853]
["bitfinex","ETHUSD",1747507359419,4.03961202,2475.5,2475.1,13.26494853]
["bitfinex","ETHUSD",1747507359601,12.03953305,2475.6,2475.2,1.69077211]
["bitfinex","ETHUSD",1747507359803,4.03960398,2475.5,2475.2,1.69077211]
["bitfinex","ETHUSD",1747507360735,4.03960398,2475.5,2475.2,1.46484399]
["bitfinex","ETHUSD",1747507361647,4.03991435,2475.3,2475.2,1.46484399]
["bitfinex","ETHUSD",1747507361934,0.3754,2475.5,2475.1,8.056]
["bitfinex","ETHUSD",1747507362097,4.04007733,2475.3,2475.1,8.056]
["bitfinex","ETHUSD",1747507362846,4.04007756,2475.2,2475.1,8.056]
["bitfinex","ETHUSD",1747507365146,12.03983375,2475.4,2475.1,8.94041]
["bitfinex","ETHUSD",1747507366238,4.03992681,2475.3,2475.1,8.94041]
["bitfinex","ETHUSD",1747507367342,12.03982714,2475.4,2475.1,8.94041]
["bitfinex","ETHUSD",1747507369029,4.03992176,2475.3,2475.1,8.94041]
["bitfinex","ETHUSD",1747507369439,8.0,2475.4,2475.1,8.94041]
["bitfinex","ETHUSD",1747507369640,12.03976513,2475.4,2475.1,8.94041]
["bitfinex","ETHUSD",1747507370722,12.03976513,2475.4,2475.2,0.22578913]
["bitfinex","ETHUSD",1747507370949,4.03991435,2475.3,2475.2,0.22578913]
["bitfinex","ETHUSD",1747507371207,4.03991435,2475.3,2475.2,8.26178913]
["bitfinex","ETHUSD",1747507371437,4.07417914,2475.3,2475.2,8.26178913]
["bitfinex","ETHUSD",1747507371636,4.07417914,2475.3,2475.2,8.036]
["bitfinex","ETHUSD",1747507372037,4.03991435,2475.3,2475.2,8.036]
["bitfinex","ETHUSD",1747507378760,4.03991435,2475.3,2475.2,8.26226071]
["bitfinex","ETHUSD",1747507382727,8.0,2475.5,2475.2,9.03656071]
["bitfinex","ETHUSD",1747507382921,12.03976361,2475.4,2475.3,1.12991678]
["bitfinex","ETHUSD",1747507383163,12.03976361,2475.4,2475.3,0.22626071]
["bitfinex","ETHUSD",1747507386166,12.03976361,2475.4,2475.0,8.037]
["bitfinex","ETHUSD",1747507386382,4.04021388,2475.2,2475.0,8.037]
["bitfinex","ETHUSD",1747507386561,8.0,2475.4,2475.0,8.037]
["bitfinex","ETHUSD",1747507386745,4.04014719,2475.2,2475.1,0.22653361]
["bitfinex","ETHUSD",1747507390273,12.96554719,2475.2,2475.1,0.22653361]
["bitfinex","ETHUSD",1747507390445,14.92630535,2475.2,2475.1,0.22653361]
["bitfinex","ETHUSD",1747507391187,12.04073056,2474.8,2474.7,8.037]
["bitfinex","ETHUSD",1747507391788,12.04073056,2474.8,2474.7,8.26351279]
["bitfinex","ETHUSD",1747507392776,8.0,2474.8,2474.7,8.26351279]
["bitfinex","ETHUSD",1747507392981,12.04073056,2474.8,2474.7,8.26351279]
["bitfinex","ETHUSD",1747507393971,12.04073056,2474.8,2474.7,8.037]
["bitfinex","ETHUSD",1747507397007,4.04037781,2475.1,2474.7,10.6669]
["bitfinex","ETHUSD",1747507397310,4.04047893,2475.0,2474.8,0.8096]
["bitfinex","ETHUSD",1747507397465,4.0400835,2475.2,2474.8,1.03576477]
["bitfinex","ETHUSD",1747507397670,4.04019121,2475.2,2474.8,1.03576477]
["bitfinex","ETHUSD",1747507397870,0.48266965,2475.5,2475.0,0.8096]
["bitfinex","ETHUSD",1747507398105,8.0,2475.4,2475.0,4.84993192]
["bitfinex","ETHUSD",1747507398402,12.03983097,2475.4,2475.1,0.22616477]
["bitfinex","ETHUSD",1747507398605,12.03981747,2475.4,2475.2,8.017]
["bitfinex","ETHUSD",1747507398985,4.03991435,2475.3,2475.2,8.017]
["bitfinex","ETHUSD",1747507399187,4.03991435,2475.3,2475.2,8.89966]
["bitfinex","ETHUSD",1747507399391,12.03983848,2475.4,2475.2,8.89966]
["bitfinex","ETHUSD",1747507399585,12.03983848,2475.4,2475.2,9.12570723]
["bitfinex","ETHUSD",1747507400103,12.03974322,2475.5,2475.2,8.89966]
["bitfinex","ETHUSD",1747507400319,4.0397585,2475.4,2475.2,8.89966]
["bitfinex","ETHUSD",1747507400605,4.0397585,2475.4,2475.3,1.699566]
["bitfinex","ETHUSD",1747507400803,4.0397585,2475.4,2475.3,0.8096]
["bitfinex","ETHUSD",1747507401024,4.03991435,2475.3,2475.2,8.017]
["bitfinex","ETHUSD",1747507401233,4.04007756,2475.2,2474.9,2.38394313]
["bitfinex","ETHUSD",1747507401413,12.03991435,2475.3,2475.2,8.017]
["bitfinex","ETHUSD",1747507405193,4.04023352,2475.2,2474.9,0.8096]
["bitfinex","ETHUSD",1747507405394,4.04024079,2475.1,2475.0,8.017]
["bitfinex","ETHUSD",1747507405917,4.04024079,2475.1,2475.0,0.2259162]
["bitfinex","ETHUSD",1747507406213,4.04024079,2475.1,2475.0,8.2429162]
["bitfinex","ETHUSD",1747507406615,4.04024079,2475.1,2475.0,0.2259162]
["bitfinex","ETHUSD",1747507407122,12.04024079,2475.1,2475.0,0.2259162]
["bitfinex","ETHUSD",1747507407288,4.04073056,2474.8,2474.7,8.017]
["bitfinex","ETHUSD",1747507407619,12.04073056,2474.8,2474.7,8.017]
["bitfinex","ETHUSD",1747507407914,4.04105714,2474.6,2474.5,18.2329]
["bitfinex","ETHUSD",1747507408214,4.04105714,2474.6,2474.5,25.6888924]
["bitfinex","ETHUSD",1747507408716,12.04105714,2474.6,2474.5,0.2258924]
["bitfinex","ETHUSD",1747507409104,8.0,2474.6,2474.5,0.2258924]
["bitfinex","ETHUSD",1747507409703,8.0,2474.6,2474.3,12.05846377]
["bitfinex","ETHUSD",1747507410013,8.0,2474.6,2474.4,1.28453638]
["bitfinex","ETHUSD",1747507410218,12.04106984,2474.6,2474.4,1.28453638]
["bitfinex","ETHUSD",1747507412488,12.04106984,2474.6,2473.7,4.04248585]
["bitfinex","ETHUSD",1747507412489,4.04181592,2474.2,2473.7,4.04248585]
["bitfinex","ETHUSD",1747507412716,4.04182736,2474.2,2473.9,8.8403]
["bitfinex","ETHUSD",1747507413026,4.04182736,2474.2,2474.0,8.24278992]
["bitfinex","ETHUSD",1747507413723,4.04182736,2474.2,2474.1,0.22578992]
["bitfinex","ETHUSD",1747507415025,4.04164167,2474.3,2474.1,0.22578992]
["bitfinex","ETHUSD",1747507415407,4.04164167,2474.3,2474.0,8.017]
["bitfinex","ETHUSD",1747507415605,4.04164167,2474.3,2474.0,10.57215355]
["bitfinex","ETHUSD",1747507415926,8.0,2474.5,2474.1,4.86569402]
["bitfinex","ETHUSD",1747507416127,12.04127535,2474.5,2474.1,0.8239]
["bitfinex","ETHUSD",1747507416335,12.04127535,2474.5,2474.2,0.22566554]
["bitfinex","ETHUSD",1747507416798,12.04127535,2474.5,2474.1,0.8239]
["bitfinex","ETHUSD",1747507416998,12.04127535,2474.5,2474.1,2.77191272]
["bitfinex","ETHUSD",1747507418243,12.04127535,2474.5,2474.2,0.2256758]
["bitfinex","ETHUSD",1747507419125,12.04127535,2474.5,2474.1,2.77191272]
["bitfinex","ETHUSD",1747507420849,12.04127535,2474.5,2474.2,0.22566533]
["bitfinex","ETHUSD",1747507421241,8.0,2474.6,2474.2,0.22566533]
["bitfinex","ETHUSD",1747507421436,8.0,2474.6,2474.2,5.62426682]
["bitfinex","ETHUSD",1747507421736,4.04095903,2474.7,2474.2,5.39860149]
["bitfinex","ETHUSD",1747507422638,4.04095903,2474.7,2474.3,0.22563445]
["bitfinex","ETHUSD",1747507423140,4.04107249,2474.6,2474.3,0.22563445]
["bitfinex","ETHUSD",1747507423329,4.04107249,2474.6,2474.2,1.35697316]
["bitfinex","ETHUSD",1747507423526,4.04107249,2474.6,2474.3,0.62226644]
["bitfinex","ETHUSD",1747507423900,4.0412554,2474.5,2474.3,0.62226644]
["bitfinex","ETHUSD",1747507425635,4.0412554,2474.5,2474.4,8.019]
["bitfinex","ETHUSD",1747507425838,4.0412554,2474.5,2474.3,0.62226644]
["bitfinex","ETHUSD",1747507426040,4.0412554,2474.5,2474.3,8.019]
["bitfinex","ETHUSD",1747507426640,4.04112838,2474.6,2474.3,8.019]
["bitfinex","ETHUSD",1747507426841,4.04112838,2474.6,2474.3,9.44316644]
["bitfinex","ETHUSD",1747507427228,4.04078815,2474.8,2474.3,9.44316644]
["bitfinex","ETHUSD",1747507427542,8.0,2474.8,2474.4,4.80521177]
["bitfinex","ETHUSD",1747507427713,8.0,2474.8,2474.4,5.03075589]
["bitfinex","ETHUSD",1747507428044,8.0,2474.8,2474.4,5.03074193]
["bitfinex","ETHUSD",1747507428248,8.0,2474.8,2474.5,1.85154215]
["bitfinex","ETHUSD",1747507429751,12.04081577,2474.8,2474.5,1.85154215]
["bitfinex","ETHUSD",1747507431207,12.04081577,2474.8,2474.4,0.7639]
["bitfinex","ETHUSD",1747507431632,12.04081577,2474.8,2474.5,0.22577889]
["bitfinex","ETHUSD",1747507432240,12.04081577,2474.8,2474.4,4.80520752]
["bitfinex","ETHUSD",1747507433845,12.04081577,2474.8,2474.5,0.22586814]
["bitfinex","ETHUSD",1747507434872,12.04081577,2474.8,2474.6,0.22591698]
["bitfinex","ETHUSD",1747507435453,12.04081577,2474.8,2474.4,0.7639]
["bitfinex","ETHUSD",1747507435622,12.04081577,2474.8,2474.5,1.28243694]
["bitfinex","ETHUSD",1747507437079,12.04081577,2474.8,2474.6,0.22606937]
["bitfinex","ETHUSD",1747507437580,4.4155687,2475.2,2474.6,4.26699747]
["bitfinex","ETHUSD",1747507437735,4.04032148,2475.1,2474.7,1.02956937]
["bitfinex","ETHUSD",1747507437931,0.3754,2476.5,2475.1,0.8035]
["bitfinex","ETHUSD",1747507438138,0.3754,2476.5,2476.3,4.84178292]
["bitfinex","ETHUSD",1747507438336,0.3754,2476.5,2476.3,39.20817684]
["bitfinex","ETHUSD",1747507438599,0.3754,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1747507438881,0.3754,2476.5,2476.3,19.36959007]
["bitfinex","ETHUSD",1747507439033,0.3754,2476.5,2476.3,18.48156937]
["bitfinex","ETHUSD",1747507439234,0.3754,2476.5,2476.3,25.449]
["bitfinex","ETHUSD",1747507439434,0.3754,2476.5,2476.3,17.452]
["bitfinex","ETHUSD",1747507439675,0.3754,2476.5,2476.3,25.449]
["bitfinex","ETHUSD",1747507440751,4.03811985,2476.4,2476.0,0.8049]
["bitfinex","ETHUSD",1747507440950,8.0,2476.4,2476.0,8.7999]
["bitfinex","ETHUSD",1747507441147,12.03814451,2476.4,2476.0,8.7999]
["bitfinex","ETHUSD",1747507441364,4.03828407,2476.3,2476.0,8.7999]
["bitfinex","ETHUSD",1747507441570,4.03843875,2476.3,2476.1,7.995]
["bitfinex","ETHUSD",1747507441787,4.038446,2476.2,2476.1,7.995]
["bitfinex","ETHUSD",1747507442777,4.92766579,2476.3,2476.1,7.995]
["bitfinex","ETHUSD",1747507443251,4.92766579,2476.3,2476.0,7.995]
["bitfinex","ETHUSD",1747507443881,0.81673151,2476.5,2476.0,7.995]
["bitfinex","ETHUSD",1747507444172,0.81673151,2476.5,2476.4,4.85571985]
["bitfinex","ETHUSD",1747507444173,0.3754,2476.5,2476.4,4.85571985]
["bitfinex","ETHUSD",1747507444353,0.3754,2476.5,2476.4,22.30171985]
["bitfinex","ETHUSD",1747507444561,0.3754,2476.5,2476.4,23.07556967]
["bitfinex","ETHUSD",1747507444741,0.3754,2476.5,2476.4,26.24579953]
["bitfinex","ETHUSD",1747507444937,0.3754,2476.5,2476.4,26.62739724]
["bitfinex","ETHUSD",1747507445577,0.3754,2476.5,2476.4,26.07739724]
["bitfinex","ETHUSD",1747507447237,0.3754,2476.5,2476.4,42.05239724]
["bitfinex","ETHUSD",1747507447642,0.3754,2476.5,2476.4,50.60239724]
["bitfinex","ETHUSD",1747507447851,7.994,2478.4,2476.4,50.60239724]
["bitfinex","ETHUSD",1747507447852,4.03396141,2479.0,2478.0,4.03550352]
["bitfinex","ETHUSD",1747507448080,8.0,2478.4,2478.1,8.39655035]
["bitfinex","ETHUSD",1747507448385,4.03486235,2478.4,2478.2,7.993]
["bitfinex","ETHUSD",1747507449259,4.035024,2478.3,2477.9,0.8176]
["bitfinex","ETHUSD",1747507449456,4.0346984,2478.5,2477.7,17.442]
["bitfinex","ETHUSD",1747507449656,4.0346984,2478.5,2478.0,7.99]
["bitfinex","ETHUSD",1747507449864,4.0353834,2478.1,2478.0,7.99]
["bitfinex","ETHUSD",1747507450482,4.03489039,2478.4,2477.7,17.442]
["bitfinex","ETHUSD",1747507450684,4.03583824,2477.8,2477.7,17.442]
["bitfinex","ETHUSD",1747507452258,4.0363009,2477.6,2477.0,0.8117]
["bitfinex","ETHUSD",1747507452477,4.0364236,2477.5,2477.0,22.28578886]
["bitfinex","ETHUSD",1747507452780,4.0364236,2477.5,2477.1,15.968]
["bitfinex","ETHUSD",1747507453088,4.03625698,2477.6,2477.1,20.00489218]
["bitfinex","ETHUSD",1747507453384,4.03635164,2477.5,2477.1,15.968]
["bitfinex","ETHUSD",1747507454076,4.03635164,2477.5,2477.2,7.989]
["bitfinex","ETHUSD",1747507457199,4.03635164,2477.5,2477.1,0.30166099]
["bitfinex","ETHUSD",1747507457368,4.03635164,2477.5,2477.3,7.977]
["bitfinex","ETHUSD",1747507457369,4.03635643,2477.5,2477.3,7.977]
["bitfinex","ETHUSD",1747507457760,4.03635643,2477.5,2477.0,32.89506881]
["bitfinex","ETHUSD",1747507457761,4.03635643,2477.5,2477.4,7.977]
["bitfinex","ETHUSD",1747507459809,4.03635643,2477.5,2477.1,0.29703059]
["bitfinex","ETHUSD",1747507459987,4.03635643,2477.5,2477.2,7.977]
["bitfinex","ETHUSD",1747507460376,12.0362555,2477.6,2477.2,7.977]
["bitfinex","ETHUSD",1747507461260,4.03634902,2477.5,2477.2,7.977]
["bitfinex","ETHUSD",1747507462894,4.03650602,2477.4,2477.3,7.976]
["bitfinex","ETHUSD",1747507463856,4.03681575,2477.2,2477.1,7.976]
["bitfinex","ETHUSD",1747507464167,12.03697872,2477.1,2477.0,17.437]
["bitfinex","ETHUSD",1747507465794,4.03746387,2476.9,2476.8,7.976]
["bitfinex","ETHUSD",1747507466295,4.03755689,2476.8,2476.5,0.826]
["bitfinex","ETHUSD",1747507466494,4.03755689,2476.8,2476.6,7.976]
["bitfinex","ETHUSD",1747507467260,4.03755689,2476.8,2476.7,7.976]
["bitfinex","ETHUSD",1747507467859,4.03755689,2476.8,2476.7,8.35895592]
["bitfinex","ETHUSD",1747507471774,8.0,2477.1,2476.7,13.34492528]
["bitfinex","ETHUSD",1747507472093,8.0,2477.1,2476.7,9.30739401]
["bitfinex","ETHUSD",1747507472257,4.03673296,2477.3,2476.9,0.8263]
["bitfinex","ETHUSD",1747507472463,4.0366528,2477.3,2476.9,0.8263]
["bitfinex","ETHUSD",1747507472661,4.0366528,2477.3,2476.9,0.86666878]
["bitfinex","ETHUSD",1747507473210,4.03683574,2477.2,2477.0,0.38295592]
["bitfinex","ETHUSD",1747507473405,0.3753,2477.4,2477.0,0.38295592]
["bitfinex","ETHUSD",1747507473406,4.03660115,2477.4,2477.0,0.38295592]
["bitfinex","ETHUSD",1747507473865,4.03660115,2477.4,2477.0,4.42008698]
["bitfinex","ETHUSD",1747507474067,4.03660115,2477.4,2477.0,0.38295592]
["bitfinex","ETHUSD",1747507474398,4.03660115,2477.4,2477.0,5.08606054]
["bitfinex","ETHUSD",1747507474695,4.03660115,2477.4,2477.0,1.04892469]
["bitfinex","ETHUSD",1747507474998,4.03660115,2477.4,2477.1,0.38295592]
["bitfinex","ETHUSD",1747507475197,4.03660115,2477.4,2477.2,7.977]
["bitfinex","ETHUSD",1747507475898,4.03660115,2477.4,2477.1,0.38295592]
["bitfinex","ETHUSD",1747507476084,4.0367747,2477.3,2477.1,0.38295592]
["bitfinex","ETHUSD",1747507476602,4.0367747,2477.3,2477.2,0.38295592]
["bitfinex","ETHUSD",1747507478004,4.03681575,2477.2,2477.1,0.38295592]
["bitfinex","ETHUSD",1747507479191,4.03681575,2477.2,2477.1,8.35995592]
["bitfinex","ETHUSD",1747507489121,4.03681575,2477.2,2477.1,0.38295592]
["bitfinex","ETHUSD",1747507489319,4.41211575,2477.2,2477.1,0.38295592]
["bitfinex","ETHUSD",1747507491320,4.03697872,2477.1,2477.0,0.38295592]
["bitfinex","ETHUSD",1747507491719,4.03670255,2477.3,2477.0,0.38295592]
["bitfinex","ETHUSD",1747507492024,4.03672299,2477.3,2477.0,0.38295592]
["bitfinex","ETHUSD",1747507493413,4.03672299,2477.3,2477.1,0.60840602]
["bitfinex","ETHUSD",1747507494008,12.0365837,2477.4,2477.1,0.60840602]
["bitfinex","ETHUSD",1747507494285,12.0365837,2477.4,2477.1,1.14585592]
["bitfinex","ETHUSD",1747507494622,4.03632918,2477.5,2477.1,2.461171]
["bitfinex","ETHUSD",1747507494804,4.03632918,2477.5,2477.2,0.38295592]
["bitfinex","ETHUSD",1747507495002,4.03632918,2477.5,2477.3,0.22538931]
["bitfinex","ETHUSD",1747507495186,4.03632918,2477.5,2477.4,7.97]
["bitfinex","ETHUSD",1747507496333,4.03632918,2477.5,2477.4,8.35295592]
["bitfinex","ETHUSD",1747507498821,4.03632918,2477.5,2477.4,0.38295592]
["bitfinex","ETHUSD",1747507499023,4.03632918,2477.5,2477.4,8.35295592]
["bitfinex","ETHUSD",1747507499841,4.03632918,2477.5,2477.4,0.38295592]
["bitfinex","ETHUSD",1747507500016,12.84358096,2477.5,2477.4,0.38295592]
["bitfinex","ETHUSD",1747507500233,13.21888096,2477.5,2477.4,0.38295592]
["bitfinex","ETHUSD",1747507500734,4.0366528,2477.3,2477.2,7.97]
["bitfinex","ETHUSD",1747507501244,8.0,2477.4,2476.9,0.48185773]
["bitfinex","ETHUSD",1747507501439,8.3753,2477.5,2476.9,8.45185773]
["bitfinex","ETHUSD",1747507501440,4.0371417,2477.0,2476.9,8.45185773]
["bitfinex","ETHUSD",1747507501602,4.03687318,2477.2,2476.9,8.45185773]
["bitfinex","ETHUSD",1747507501801,4.0371417,2477.0,2476.9,8.45185773]
["bitfinex","ETHUSD",1747507501997,4.03707382,2477.1,2476.9,8.45185773]
["bitfinex","ETHUSD",1747507502202,4.0371417,2477.0,2476.9,8.83668362]
["bitfinex","ETHUSD",1747507502501,4.0371417,2477.0,2476.9,9.06216973]
["bitfinex","ETHUSD",1747507503341,21.73485412,2477.0,2476.9,1.09216973]
["bitfinex","ETHUSD",1747507503709,21.73485412,2477.0,2476.9,0.22548611]
["bitfinex","ETHUSD",1747507503924,4.03757143,2476.8,2476.2,4.07881912]
["bitfinex","ETHUSD",1747507504145,8.0,2476.7,2476.1,13.15456519]
["bitfinex","ETHUSD",1747507504434,4.03824199,2476.4,2476.1,9.11605773]
["bitfinex","ETHUSD",1747507504636,4.03824199,2476.4,2476.1,10.72676617]
["bitfinex","ETHUSD",1747507504848,4.03824199,2476.4,2476.2,0.60968791]
["bitfinex","ETHUSD",1747507505234,20.37858292,2476.3,2476.2,0.60968791]
["bitfinex","ETHUSD",1747507505611,20.37858292,2476.3,2476.2,0.38435018]
["bitfinex","ETHUSD",1747507506103,4.03877221,2476.0,2475.9,2.00655375]
["bitfinex","ETHUSD",1747507506435,0.3753,2476.3,2475.9,2.00655375]
["bitfinex","ETHUSD",1747507506635,4.03836999,2476.3,2475.9,2.80015375]
["bitfinex","ETHUSD",1747507506838,4.03836999,2476.3,2475.9,3.51467435]
["bitfinex","ETHUSD",1747507508216,12.00225885,2476.4,2475.9,3.51467435]
["bitfinex","ETHUSD",1747507508217,4.03873573,2476.1,2475.9,10.77115375]
["bitfinex","ETHUSD",1747507508746,4.03877221,2476.0,2475.9,9.97755375]
["bitfinex","ETHUSD",1747507509245,4.03866999,2476.1,2475.9,9.97755375]
["bitfinex","ETHUSD",1747507509621,7.964,2476.4,2475.9,9.97755375]
["bitfinex","ETHUSD",1747507509824,4.03870217,2476.1,2475.9,9.97755375]
["bitfinex","ETHUSD",1747507510023,4.03949652,2475.6,2475.1,12.01220624]
["bitfinex","ETHUSD",1747507510218,4.03923032,2475.8,2475.2,4.0399905]
["bitfinex","ETHUSD",1747507510219,4.03934825,2475.7,2475.2,4.0399905]
["bitfinex","ETHUSD",1747507510744,4.03934825,2475.7,2475.4,0.8041]
["bitfinex","ETHUSD",1747507514945,4.03873696,2476.1,2475.6,4.03939925]
["bitfinex","ETHUSD",1747507515153,4.03873696,2476.1,2475.7,0.7636]
["bitfinex","ETHUSD",1747507516210,4.03877239,2476.0,2475.7,0.7636]
["bitfinex","ETHUSD",1747507516667,4.03883926,2476.0,2475.7,0.7636]
["bitfinex","ETHUSD",1747507516837,4.03906894,2475.9,2475.7,0.7636]
["bitfinex","ETHUSD",1747507517346,4.03926162,2475.7,2475.1,8.7366]
["bitfinex","ETHUSD",1747507517517,4.03982013,2475.4,2475.1,10.01429972]
["bitfinex","ETHUSD",1747507517718,4.03982013,2475.4,2475.1,8.7366]
["bitfinex","ETHUSD",1747507518133,4.03966936,2475.5,2475.1,8.7366]
["bitfinex","ETHUSD",1747507519454,4.03966936,2475.5,2475.1,12.77683451]
["bitfinex","ETHUSD",1747507521050,4.03976496,2475.4,2475.1,8.7366]
["bitfinex","ETHUSD",1747507522357,7.965,2475.7,2475.1,8.7366]
["bitfinex","ETHUSD",1747507522569,4.03956565,2475.6,2475.1,12.77682748]
["bitfinex","ETHUSD",1747507523039,4.03959833,2475.5,2475.1,12.77682748]
["bitfinex","ETHUSD",1747507524569,4.03952069,2475.6,2475.1,12.77682748]
["bitfinex","ETHUSD",1747507527043,3.0,2475.4,2475.1,12.77682748]
["bitfinex","ETHUSD",1747507527244,3.0,2475.4,2475.1,14.48836569]
["bitfinex","ETHUSD",1747507527676,4.03952069,2475.6,2475.1,14.48836569]
["bitfinex","ETHUSD",1747507529602,4.03952069,2475.6,2475.2,0.3840609]
["bitfinex","ETHUSD",1747507530562,4.07390598,2475.5,2475.2,0.3840609]
["bitfinex","ETHUSD",1747507530763,4.03981834,2475.4,2475.2,0.3840609]
["bitfinex","ETHUSD",1747507531475,4.03981834,2475.4,2475.1,8.7366]
["bitfinex","ETHUSD",1747507532347,4.03993984,2475.3,2475.1,8.7366]
["bitfinex","ETHUSD",1747507532675,4.03993984,2475.3,2475.1,7.973]
["bitfinex","ETHUSD",1747507532994,4.04007756,2475.2,2475.1,7.973]
["bitfinex","ETHUSD",1747507533291,4.04068144,2474.9,2474.7,0.7761]
["bitfinex","ETHUSD",1747507533443,4.04048877,2475.0,2474.7,0.7761]
["bitfinex","ETHUSD",1747507534580,4.04048877,2475.0,2474.8,0.38495348]
["bitfinex","ETHUSD",1747507535798,4.04056729,2474.9,2474.8,0.38495348]
["bitfinex","ETHUSD",1747507535984,12.04056729,2474.9,2474.8,0.38495348]
["bitfinex","ETHUSD",1747507536496,4.04089384,2474.7,2474.6,7.966]
["bitfinex","ETHUSD",1747507537957,4.04131576,2474.5,2474.3,0.7574]
["bitfinex","ETHUSD",1747507538368,4.0411447,2474.6,2474.3,0.7574]
["bitfinex","ETHUSD",1747507538682,4.0411447,2474.6,2474.4,0.38485169]
["bitfinex","ETHUSD",1747507540085,4.04128747,2474.5,2474.3,0.7574]
["bitfinex","ETHUSD",1747507540889,4.04128747,2474.5,2473.9,4.34539041]
["bitfinex","ETHUSD",1747507541086,0.808225,2474.5,2474.0,0.7667]
["bitfinex","ETHUSD",1747507541320,4.04175954,2474.2,2474.1,0.38479745]
["bitfinex","ETHUSD",1747507542188,4.04160569,2474.3,2474.1,0.38479745]
["bitfinex","ETHUSD",1747507542387,4.04160569,2474.3,2474.0,0.7667]
["bitfinex","ETHUSD",1747507544966,4.0415471,2474.3,2474.0,0.7667]
["bitfinex","ETHUSD",1747507545174,4.04173377,2474.2,2473.9,7.968]
["bitfinex","ETHUSD",1747507545378,7.959,2474.2,2473.6,2.05734083]
["bitfinex","ETHUSD",1747507545582,4.04222129,2473.9,2473.6,2.05734083]
["bitfinex","ETHUSD",1747507545775,0.3753,2474.3,2473.6,2.05734083]
["bitfinex","ETHUSD",1747507545980,4.04205415,2474.0,2473.6,2.05734083]
["bitfinex","ETHUSD",1747507546900,4.04205415,2474.0,2473.7,0.38417755]
["bitfinex","ETHUSD",1747507548110,4.0422075,2473.9,2473.7,0.38417755]
["bitfinex","ETHUSD",1747507548308,4.07662876,2473.8,2473.7,0.38417755]
["bitfinex","ETHUSD",1747507548497,12.04236397,2473.8,2473.7,0.38417755]
["bitfinex","ETHUSD",1747507548870,4.0427444,2473.6,2473.4,7.969]
["bitfinex","ETHUSD",1747507550971,4.04253851,2473.7,2473.4,7.969]
["bitfinex","ETHUSD",1747507551188,4.04271264,2473.6,2473.4,7.969]
["bitfinex","ETHUSD",1747507552608,8.0,2473.8,2473.3,0.7895]
["bitfinex","ETHUSD",1747507552788,4.04296338,2473.5,2473.3,0.7895]
["bitfinex","ETHUSD",1747507554038,4.04269732,2473.6,2473.0,25.411]
["bitfinex","ETHUSD",1747507554039,4.04346868,2473.2,2473.0,25.411]
["bitfinex","ETHUSD",1747507554182,4.04334465,2473.2,2473.0,25.411]
["bitfinex","ETHUSD",1747507554725,4.04334465,2473.2,2473.0,7.961]
["bitfinex","ETHUSD",1747507554925,4.04334465,2473.2,2472.9,0.8304]
["bitfinex","ETHUSD",1747507556619,4.04310132,2473.4,2472.9,4.87423149]
["bitfinex","ETHUSD",1747507556795,4.04310132,2473.4,2472.9,4.87414523]
["bitfinex","ETHUSD",1747507557394,4.04318702,2473.3,2472.9,4.87414523]
["bitfinex","ETHUSD",1747507557589,4.04359543,2473.1,2472.7,0.8304]
["bitfinex","ETHUSD",1747507558716,4.04359543,2473.1,2472.7,4.87455153]
["bitfinex","ETHUSD",1747507559278,4.04359543,2473.1,2472.7,0.8304]
["bitfinex","ETHUSD",1747507559484,4.04359543,2473.1,2472.7,4.87455178]
["bitfinex","ETHUSD",1747507560316,0.3753,2473.5,2472.8,0.0404356]
["bitfinex","ETHUSD",1747507560515,4.04344774,2473.2,2472.9,0.8321]
["bitfinex","ETHUSD",1747507560725,4.04335563,2473.2,2472.9,0.7821]
["bitfinex","ETHUSD",1747507563913,12.00025855,2473.3,2472.9,4.82593224]
["bitfinex","ETHUSD",1747507564119,7.957,2473.5,2473.3,4.8752173]
["bitfinex","ETHUSD",1747507564435,8.0,2473.5,2473.3,0.8321]
["bitfinex","ETHUSD",1747507565542,12.04289988,2473.5,2473.3,0.8321]
["bitfinex","ETHUSD",1747507566036,12.0427749,2473.6,2473.3,0.8321]
["bitfinex","ETHUSD",1747507569510,0.4253,2473.5,2472.9,0.8321]
["bitfinex","ETHUSD",1747507569707,4.04327482,2473.3,2472.9,0.8321]
["bitfinex","ETHUSD",1747507569945,8.0,2473.4,2472.9,0.8321]
["bitfinex","ETHUSD",1747507570147,7.955,2473.6,2473.2,0.8321]
["bitfinex","ETHUSD",1747507570348,7.955,2473.6,2473.2,4.87536695]
["bitfinex","ETHUSD",1747507570739,11.99769741,2473.6,2473.2,4.87536695]
["bitfinex","ETHUSD",1747507570950,8.0,2473.9,2473.2,1.76252911]
["bitfinex","ETHUSD",1747507571245,8.0,2473.9,2473.0,0.38555744]
["bitfinex","ETHUSD",1747507571246,8.0,2473.9,2473.5,4.0427078]
["bitfinex","ETHUSD",1747507571449,12.04221246,2473.9,2473.4,4.04296439]
["bitfinex","ETHUSD",1747507572042,12.04221246,2473.9,2473.5,0.38555744]
["bitfinex","ETHUSD",1747507572213,4.04256374,2473.7,2473.5,0.61148583]
["bitfinex","ETHUSD",1747507572422,4.04269081,2473.6,2473.5,0.61148583]
["bitfinex","ETHUSD",1747507572627,4.49291637,2473.6,2473.5,0.61148583]
["bitfinex","ETHUSD",1747507572946,4.04269081,2473.6,2473.5,0.61148583]
["bitfinex","ETHUSD",1747507573133,11.99569081,2473.6,2473.5,0.38555744]
["bitfinex","ETHUSD",1747507573710,7.953,2473.6,2473.5,0.38555744]
["bitfinex","ETHUSD",1747507574040,4.04259313,2473.7,2473.4,0.38555744]
["bitfinex","ETHUSD",1747507575121,4.04285425,2473.5,2473.4,0.38555744]
["bitfinex","ETHUSD",1747507575322,4.87586615,2473.5,2473.4,0.38555744]
["bitfinex","ETHUSD",1747507575527,4.91013094,2473.5,2473.4,0.38555744]
["bitfinex","ETHUSD",1747507576049,4.04251317,2473.8,2473.4,0.38555744]
["bitfinex","ETHUSD",1747507576352,11.99477029,2473.6,2473.4,0.38555744]
["bitfinex","ETHUSD",1747507576549,7.952,2473.6,2473.3,0.7634]
["bitfinex","ETHUSD",1747507576752,11.9946987,2473.6,2473.3,0.7634]
["bitfinex","ETHUSD",1747507577343,4.04286093,2473.5,2473.2,0.38555744]
["bitfinex","ETHUSD",1747507577517,4.04310124,2473.4,2473.3,0.38555744]
["bitfinex","ETHUSD",1747507577722,4.04292521,2473.5,2473.3,0.38555744]
["bitfinex","ETHUSD",1747507578449,11.99392521,2473.5,2473.3,0.38555744]
["bitfinex","ETHUSD",1747507579444,11.99392521,2473.5,2473.0,4.80706638]
["bitfinex","ETHUSD",1747507579445,11.99392521,2473.5,2473.4,0.38555744]
["bitfinex","ETHUSD",1747507581051,11.99392521,2473.5,2473.1,0.38555744]
["bitfinex","ETHUSD",1747507581451,11.99392521,2473.5,2473.2,0.22643441]
["bitfinex","ETHUSD",1747507581851,11.99392521,2473.5,2473.3,0.22643441]
["bitfinex","ETHUSD",1747507582219,11.99392521,2473.5,2473.3,0.61199185]
["bitfinex","ETHUSD",1747507582957,11.99392521,2473.5,2473.3,0.38555744]
["bitfinex","ETHUSD",1747507583254,11.99392521,2473.5,2473.4,0.38555744]
["bitfinex","ETHUSD",1747507584759,11.99392521,2473.5,2473.1,0.38555744]
["bitfinex","ETHUSD",1747507585559,7.951,2473.5,2473.2,0.22662785]
["bitfinex","ETHUSD",1747507585760,4.04314072,2473.4,2473.2,0.22662785]
["bitfinex","ETHUSD",1747507586162,7.951,2473.5,2473.3,0.38555744]
["bitfinex","ETHUSD",1747507586369,11.99392134,2473.5,2473.3,0.38555744]
["bitfinex","ETHUSD",1747507586553,7.949,2473.6,2473.3,0.38555744]
["bitfinex","ETHUSD",1747507586729,7.949,2473.6,2473.4,0.7721]
["bitfinex","ETHUSD",1747507586931,15.949,2473.6,2473.4,0.7721]
["bitfinex","ETHUSD",1747507587368,15.949,2473.6,2473.5,0.38555744]
["bitfinex","ETHUSD",1747507587859,8.0,2473.6,2473.5,0.38555744]
["bitfinex","ETHUSD",1747507588030,7.948,2473.6,2473.5,0.38555744]
["bitfinex","ETHUSD",1747507588230,7.948,2473.7,2473.5,0.38555744]
["bitfinex","ETHUSD",1747507588960,7.948,2473.7,2473.6,0.38555744]
["bitfinex","ETHUSD",1747507589457,19.99052738,2473.7,2473.6,0.38555744]
["bitfinex","ETHUSD",1747507590265,12.04252738,2473.7,2473.6,0.38555744]
["bitfinex","ETHUSD",1747507590435,8.0,2473.7,2473.6,0.38555744]
["bitfinex","ETHUSD",1747507590635,12.04252738,2473.7,2473.6,0.38555744]
["bitfinex","ETHUSD",1747507590835,8.0,2473.7,2473.6,0.38555744]
["bitfinex","ETHUSD",1747507591467,12.04252738,2473.7,2473.6,0.38555744]
["bitfinex","ETHUSD",1747507591946,14.87102129,2473.7,2473.6,0.38555744]
["bitfinex","ETHUSD",1747507592966,4.04300314,2473.5,2473.3,0.38555744]
["bitfinex","ETHUSD",1747507593534,4.0430177,2473.4,2473.3,0.38555744]
["bitfinex","ETHUSD",1747507594179,4.0430177,2473.4,2473.3,0.61233677]
["bitfinex","ETHUSD",1747507596655,4.04294813,2473.5,2473.3,0.61233677]
["bitfinex","ETHUSD",1747507597035,4.04294813,2473.5,2473.3,0.38555744]
["bitfinex","ETHUSD",1747507597542,8.0,2473.6,2473.3,0.38555744]
["bitfinex","ETHUSD",1747507597753,15.945,2473.9,2473.4,5.10010989]
["bitfinex","ETHUSD",1747507598073,19.98735905,2473.9,2473.5,0.38555744]
["bitfinex","ETHUSD",1747507599139,4.04238874,2473.8,2473.5,0.38555744]
["bitfinex","ETHUSD",1747507599654,4.04238874,2473.8,2473.6,0.38555744]
["bitfinex","ETHUSD",1747507600471,12.04252738,2473.7,2473.6,0.38555744]
["bitfinex","ETHUSD",1747507600661,14.10312774,2473.7,2473.6,0.38555744]
["bitfinex","ETHUSD",1747507602470,15.942,2473.7,2473.6,0.38555744]
["bitfinex","ETHUSD",1747507602671,8.0,2473.7,2473.6,1.15585744]
["bitfinex","ETHUSD",1747507602859,0.4253,2474.1,2473.6,1.38267253]
["bitfinex","ETHUSD",1747507603054,17.46,2474.4,2473.6,1.38267253]
["bitfinex","ETHUSD",1747507603055,11.98412948,2474.0,2473.6,1.38267253]
["bitfinex","ETHUSD",1747507603570,11.98412948,2474.0,2473.7,0.22681509]
["bitfinex","ETHUSD",1747507603753,11.98412948,2474.0,2473.8,0.38555744]
["bitfinex","ETHUSD",1747507604574,16.05238745,2474.6,2473.8,0.38555744]
["bitfinex","ETHUSD",1747507604575,0.4253,2474.9,2473.9,1.00871509]
["bitfinex","ETHUSD",1747507604756,0.4253,2474.9,2474.0,7.952]
["bitfinex","ETHUSD",1747507604959,4.04109743,2474.6,2474.1,4.82367399]
["bitfinex","ETHUSD",1747507605253,4.04109743,2474.6,2474.1,5.30463557]
["bitfinex","ETHUSD",1747507605470,4.04109743,2474.6,2474.2,0.22681509]
["bitfinex","ETHUSD",1747507605673,4.04131171,2474.5,2474.2,0.22681509]
["bitfinex","ETHUSD",1747507605872,4.04136122,2474.5,2474.2,0.22681509]
["bitfinex","ETHUSD",1747507606239,4.04136122,2474.5,2474.3,0.22681509]
["bitfinex","ETHUSD",1747507606454,4.04136122,2474.5,2474.3,0.61237253]
["bitfinex","ETHUSD",1747507606655,4.04138376,2474.4,2474.3,0.61237253]
["bitfinex","ETHUSD",1747507606857,4.04138376,2474.4,2474.3,0.38555744]
["bitfinex","ETHUSD",1747507607978,4.0415471,2474.3,2474.2,0.38555744]
["bitfinex","ETHUSD",1747507608578,8.0,2474.5,2474.2,0.38555744]
["bitfinex","ETHUSD",1747507608746,12.04114462,2474.6,2474.2,1.21465744]
["bitfinex","ETHUSD",1747507609077,4.04129419,2474.5,2474.2,1.21465744]
["bitfinex","ETHUSD",1747507609279,4.04129419,2474.5,2474.3,0.38555744]
["bitfinex","ETHUSD",1747507610781,6.44338325,2474.5,2474.1,7.939]
["bitfinex","ETHUSD",1747507610955,4.04124391,2474.5,2474.1,7.939]
["bitfinex","ETHUSD",1747507611162,4.04142897,2474.4,2474.1,7.939]
["bitfinex","ETHUSD",1747507612349,4.04146992,2474.4,2474.1,7.939]
["bitfinex","ETHUSD",1747507616196,4.04146992,2474.4,2474.0,4.87111073]
["bitfinex","ETHUSD",1747507616197,0.03426479,2474.5,2474.0,0.8291]
["bitfinex","ETHUSD",1747507616492,4.04214635,2474.0,2473.8,0.48096158]
["bitfinex","ETHUSD",1747507616853,4.04220057,2473.9,2473.8,0.48096158]
["bitfinex","ETHUSD",1747507619558,12.04220057,2473.9,2473.8,0.48096158]
["bitfinex","ETHUSD",1747507619859,4.04252012,2473.8,2473.7,0.3857447]
["bitfinex","ETHUSD",1747507620570,12.04220057,2473.9,2473.7,0.3857447]
["bitfinex","ETHUSD",1747507620571,12.04229133,2473.9,2473.7,0.3857447]
["bitfinex","ETHUSD",1747507620761,4.04236397,2473.8,2473.7,0.3857447]
["bitfinex","ETHUSD",1747507621092,4.04236397,2473.8,2473.5,7.938]
["bitfinex","ETHUSD",1747507621989,4.04198372,2474.1,2473.5,13.33717524]
["bitfinex","ETHUSD",1747507622170,7.934,2474.2,2473.6,1.41979108]
["bitfinex","ETHUSD",1747507622370,8.0,2474.1,2473.8,4.04227246]
["bitfinex","ETHUSD",1747507622954,11.97571072,2474.2,2473.8,4.04227246]
["bitfinex","ETHUSD",1747507623159,12.0416393,2474.3,2473.8,4.99274135]
["bitfinex","ETHUSD",1747507623379,11.97444577,2474.4,2473.9,0.38566756]
["bitfinex","ETHUSD",1747507623691,4.0417238,2474.2,2473.9,0.38566756]
["bitfinex","ETHUSD",1747507624087,8.0,2474.3,2473.9,0.38566756]
["bitfinex","ETHUSD",1747507624088,12.04162268,2474.3,2473.9,0.38566756]
["bitfinex","ETHUSD",1747507624789,4.0417239,2474.2,2473.9,0.38566756]
["bitfinex","ETHUSD",1747507624963,4.0417239,2474.2,2473.9,0.61866587]
["bitfinex","ETHUSD",1747507626793,4.0417239,2474.2,2474.0,0.38580474]
["bitfinex","ETHUSD",1747507628293,8.0,2474.3,2474.1,0.8082]
["bitfinex","ETHUSD",1747507628491,12.04155565,2474.3,2474.1,0.8082]
["bitfinex","ETHUSD",1747507630686,4.04171045,2474.2,2474.1,0.8082]
["bitfinex","ETHUSD",1747507631583,12.04164605,2474.3,2474.1,1.19431317]
["bitfinex","ETHUSD",1747507631775,12.04164605,2474.3,2474.1,1.4206672]
["bitfinex","ETHUSD",1747507632393,12.04164605,2474.3,2474.1,1.19431317]
["bitfinex","ETHUSD",1747507632594,4.04171045,2474.2,2474.1,1.19431317]
["bitfinex","ETHUSD",1747507632776,12.0416038,2474.3,2474.1,1.19431317]
["bitfinex","ETHUSD",1747507633299,12.0416038,2474.3,2474.2,0.38611317]
["bitfinex","ETHUSD",1747507642725,14.86800894,2474.3,2474.2,0.38611317]
["bitfinex","ETHUSD",1747507643835,14.86800894,2474.3,2474.0,0.38611317]
["bitfinex","ETHUSD",1747507643836,12.04187381,2474.1,2474.0,0.38611317]
["bitfinex","ETHUSD",1747507644353,0.4253,2474.3,2474.0,0.38611317]
["bitfinex","ETHUSD",1747507644354,4.04165422,2474.3,2474.0,0.38611317]
["bitfinex","ETHUSD",1747507644624,11.96564456,2474.3,2474.0,1.36368419]
["bitfinex","ETHUSD",1747507645423,11.96564456,2474.3,2474.1,0.22657102]
["bitfinex","ETHUSD",1747507645620,19.96564456,2474.3,2474.2,0.38611317]
["bitfinex","ETHUSD",1747507646488,12.04164456,2474.3,2474.2,0.38611317]
["bitfinex","ETHUSD",1747507650628,4.04148421,2474.4,2474.2,0.38611317]
["bitfinex","ETHUSD",1747507650845,8.3463,2474.9,2474.3,5.23489013]
["bitfinex","ETHUSD",1747507651139,8.3463,2474.9,2474.3,1.19341317]
["bitfinex","ETHUSD",1747507651140,4.04103169,2474.7,2474.3,1.19341317]
["bitfinex","ETHUSD",1747507651344,4.04103169,2474.7,2474.4,0.22670923]
["bitfinex","ETHUSD",1747507652030,12.040794,2474.8,2474.5,0.22670923]
["bitfinex","ETHUSD",1747507652231,12.040794,2474.8,2474.5,0.6128224]
["bitfinex","ETHUSD",1747507652549,8.0,2474.8,2474.6,0.8073]
["bitfinex","ETHUSD",1747507652708,4.04073334,2474.8,2474.6,0.8073]
["bitfinex","ETHUSD",1747507653842,4.04089384,2474.7,2474.3,0.774]
["bitfinex","ETHUSD",1747507653994,4.04089384,2474.7,2474.3,8.7]
["bitfinex","ETHUSD",1747507654194,4.04117937,2474.6,2474.4,0.22677798]
["bitfinex","ETHUSD",1747507654638,4.04093734,2474.7,2474.4,0.61384841]
["bitfinex","ETHUSD",1747507654936,4.040831,2474.8,2474.5,0.22677798]
["bitfinex","ETHUSD",1747507655747,4.040831,2474.8,2474.6,0.38707043]
["bitfinex","ETHUSD",1747507656644,4.04089384,2474.7,2474.6,0.38707043]
["bitfinex","ETHUSD",1747507657650,13.30863111,2474.7,2474.6,0.38707043]
["bitfinex","ETHUSD",1747507657804,13.27436632,2474.7,2474.6,0.38707043]
["bitfinex","ETHUSD",1747507658643,4.0415471,2474.3,2474.2,0.48096158]
["bitfinex","ETHUSD",1747507660040,12.50111189,2474.3,2474.2,0.38708892]
["bitfinex","ETHUSD",1747507660245,15.10892978,2474.3,2474.2,0.38708892]
["bitfinex","ETHUSD",1747507660458,23.58492978,2474.3,2474.2,0.38708892]
["bitfinex","ETHUSD",1747507660606,58.55741378,2474.3,2474.2,0.38708892]
["bitfinex","ETHUSD",1747507660814,58.55741378,2474.3,2473.9,0.48096158]
["bitfinex","ETHUSD",1747507660815,4.59203718,2474.0,2473.9,0.48096158]
["bitfinex","ETHUSD",1747507661046,33.66615095,2474.0,2473.9,0.48096158]
["bitfinex","ETHUSD",1747507661247,44.50819616,2474.0,2473.9,0.48096158]
["bitfinex","ETHUSD",1747507662525,44.50819616,2474.0,2472.7,0.8165]
["bitfinex","ETHUSD",1747507662526,0.4253,2473.6,2472.7,0.8165]
["bitfinex","ETHUSD",1747507662723,4.04374517,2473.0,2472.7,0.8165]
["bitfinex","ETHUSD",1747507664964,0.4253,2473.6,2472.7,0.85693995]
["bitfinex","ETHUSD",1747507665116,7.915,2473.7,2473.1,0.7535]
["bitfinex","ETHUSD",1747507665325,8.0,2473.5,2473.1,4.79692831]
["bitfinex","ETHUSD",1747507665656,11.9576172,2473.7,2473.2,4.04333944]
["bitfinex","ETHUSD",1747507665861,7.916,2473.8,2473.3,0.47968394]
["bitfinex","ETHUSD",1747507666021,11.9584514,2473.8,2473.3,4.52280821]
["bitfinex","ETHUSD",1747507666224,8.0,2473.7,2473.3,4.52280821]
["bitfinex","ETHUSD",1747507666665,12.04260034,2473.7,2473.3,0.47968394]
["bitfinex","ETHUSD",1747507668460,8.0,2473.4,2472.7,0.48096158]
["bitfinex","ETHUSD",1747507668620,4.04369799,2473.0,2472.7,0.48096158]
["bitfinex","ETHUSD",1747507669350,11.95860129,2473.1,2472.7,0.48096158]
["bitfinex","ETHUSD",1747507669557,4.04360129,2473.1,2472.7,0.48096158]
["bitfinex","ETHUSD",1747507669737,4.04370308,2473.0,2472.7,0.48096158]
["bitfinex","ETHUSD",1747507670264,4.04370308,2473.0,2472.6,0.7535]
["bitfinex","ETHUSD",1747507671745,11.9575326,2473.1,2472.6,4.79771961]
["bitfinex","ETHUSD",1747507671942,7.914,2473.4,2473.0,0.7535]
["bitfinex","ETHUSD",1747507672145,12.0431425,2473.4,2473.0,0.7535]
["bitfinex","ETHUSD",1747507672323,8.0,2473.4,2473.0,0.7535]
["bitfinex","ETHUSD",1747507672518,12.04311117,2473.4,2473.0,0.7535]
["bitfinex","ETHUSD",1747507673446,4.04336693,2473.2,2473.0,0.7535]
["bitfinex","ETHUSD",1747507674682,4.04350814,2473.1,2473.0,0.7535]
["bitfinex","ETHUSD",1747507674882,8.0,2473.2,2472.7,0.7535]
["bitfinex","ETHUSD",1747507675071,4.0437905,2473.0,2472.7,0.7535]
["bitfinex","ETHUSD",1747507677492,4.04392728,2472.9,2472.7,0.7535]
["bitfinex","ETHUSD",1747507677658,4.0437905,2473.0,2472.7,0.7535]
["bitfinex","ETHUSD",1747507677863,4.04383517,2472.9,2472.7,0.7535]
["bitfinex","ETHUSD",1747507678990,4.0439987,2472.8,2472.7,0.7535]
["bitfinex","ETHUSD",1747507679171,4.04372337,2473.0,2472.7,0.7535]
["bitfinex","ETHUSD",1747507680968,4.04384498,2472.9,2472.7,0.7535]
["bitfinex","ETHUSD",1747507681992,4.04374285,2473.0,2472.7,0.7535]
["bitfinex","ETHUSD",1747507683666,4.04384966,2472.9,2472.7,0.7535]
["bitfinex","ETHUSD",1747507685589,4.04406271,2472.8,2472.5,0.7941]
["bitfinex","ETHUSD",1747507685754,4.04406271,2472.8,2472.5,8.7101]
["bitfinex","ETHUSD",1747507686288,4.0440808,2472.8,2472.5,0.7941]
["bitfinex","ETHUSD",1747507686873,4.04392094,2472.9,2472.5,0.7941]
["bitfinex","ETHUSD",1747507687075,4.04370829,2473.0,2472.5,4.83852012]
["bitfinex","ETHUSD",1747507687282,4.04367165,2473.0,2472.5,0.7941]
["bitfinex","ETHUSD",1747507687577,4.04394795,2472.9,2472.6,0.38615801]
["bitfinex","ETHUSD",1747507688291,4.04376549,2473.0,2472.6,0.38615801]
["bitfinex","ETHUSD",1747507688478,4.04376549,2473.0,2472.6,4.43043691]
["bitfinex","ETHUSD",1747507688961,4.04390964,2472.9,2472.6,0.38615801]
["bitfinex","ETHUSD",1747507689491,4.04390964,2472.9,2472.7,0.61280891]
["bitfinex","ETHUSD",1747507690188,4.04390964,2472.9,2472.7,0.2266509]
["bitfinex","ETHUSD",1747507690568,4.04390964,2472.9,2472.5,0.7941]
["bitfinex","ETHUSD",1747507690770,4.04404349,2472.8,2472.5,0.7941]
["bitfinex","ETHUSD",1747507691090,4.04404349,2472.8,2472.6,0.22684906]
["bitfinex","ETHUSD",1747507691992,4.04404349,2472.8,2472.7,0.22684906]
["bitfinex","ETHUSD",1747507692694,4.04404349,2472.8,2472.7,0.61392035]
["bitfinex","ETHUSD",1747507697492,4.46887244,2473.1,2472.7,0.61392035]
["bitfinex","ETHUSD",1747507697697,11.94877354,2473.0,2472.8,0.22684906]
["bitfinex","ETHUSD",1747507697999,4.04384778,2472.9,2472.8,0.22684906]
["bitfinex","ETHUSD",1747507699192,4.04384778,2472.9,2472.8,0.61392035]
["bitfinex","ETHUSD",1747507699396,5.68563991,2472.9,2472.8,0.61392035]
["bitfinex","ETHUSD",1747507702401,4.04384778,2472.9,2472.8,0.61392035]
["bitfinex","ETHUSD",1747507707209,4.07811257,2472.9,2472.8,0.61392035]
["bitfinex","ETHUSD",1747507707404,12.04384778,2472.9,2472.8,0.61392035]
["bitfinex","ETHUSD",1747507707572,12.04384778,2472.9,2472.8,0.38707129]
["bitfinex","ETHUSD",1747507708083,4.04416225,2472.7,2472.6,0.48096158]
["bitfinex","ETHUSD",1747507708406,4.07842704,2472.7,2472.6,0.70824167]
["bitfinex","ETHUSD",1747507708793,5.72035821,2472.7,2472.6,0.70824167]
["bitfinex","ETHUSD",1747507709006,13.72035821,2472.7,2472.6,0.70824167]
["bitfinex","ETHUSD",1747507709198,13.68609342,2472.7,2472.6,0.48096158]
["bitfinex","ETHUSD",1747507709508,4.04489286,2472.3,2472.1,1.25806158]
["bitfinex","ETHUSD",1747507710432,4.04489286,2472.3,2472.2,0.2271262]
["bitfinex","ETHUSD",1747507711411,4.04489286,2472.3,2472.2,0.61454587]
["bitfinex","ETHUSD",1747507711979,4.04472248,2472.4,2472.2,0.61454587]
["bitfinex","ETHUSD",1747507712387,7.898,2472.5,2472.3,0.2271262]
["bitfinex","ETHUSD",1747507712596,11.94249028,2472.5,2472.3,0.61454587]
["bitfinex","ETHUSD",1747507713007,12.07891775,2472.4,2472.3,0.38741967]
["bitfinex","ETHUSD",1747507713213,12.04465296,2472.4,2472.3,0.38741967]
["bitfinex","ETHUSD",1747507713489,19.94165296,2472.4,2472.3,0.38741967]
["bitfinex","ETHUSD",1747507714289,12.04465296,2472.4,2472.3,0.38741967]
["bitfinex","ETHUSD",1747507714490,19.94165296,2472.4,2472.3,0.38741967]
["bitfinex","ETHUSD",1747507715203,12.04465296,2472.4,2472.3,0.38741967]
["bitfinex","ETHUSD",1747507715402,12.04465296,2472.4,2472.3,1.19431967]
["bitfinex","ETHUSD",1747507715732,15.896,2472.6,2472.3,1.19431967]
["bitfinex","ETHUSD",1747507715896,4.4691703,2472.9,2472.3,5.76302174]
["bitfinex","ETHUSD",1747507716216,4.04410186,2472.8,2472.3,5.76299647]
["bitfinex","ETHUSD",1747507716541,4.04416527,2472.7,2472.4,0.2268266]
["bitfinex","ETHUSD",1747507717217,4.04416527,2472.7,2472.5,0.38741967]
["bitfinex","ETHUSD",1747507718288,4.04432581,2472.6,2472.5,0.38741967]
["bitfinex","ETHUSD",1747507719020,4.04432581,2472.6,2472.5,0.6142671]
["bitfinex","ETHUSD",1747507721994,4.04425299,2472.7,2472.5,0.6142671]
["bitfinex","ETHUSD",1747507722697,4.04425299,2472.7,2472.5,0.38741967]
["bitfinex","ETHUSD",1747507723410,4.04425299,2472.7,2472.6,0.38741967]
["bitfinex","ETHUSD",1747507723988,8.0,2472.9,2472.6,0.38741967]
["bitfinex","ETHUSD",1747507724231,7.892,2473.1,2472.7,0.7946]
["bitfinex","ETHUSD",1747507724444,11.93557687,2473.1,2472.8,0.22684758]
["bitfinex","ETHUSD",1747507724996,11.93557687,2473.1,2472.9,0.61426725]
["bitfinex","ETHUSD",1747507725499,11.93557687,2473.1,2472.9,0.38741967]
["bitfinex","ETHUSD",1747507725700,4.04367165,2473.0,2472.9,0.38741967]
["bitfinex","ETHUSD",1747507726829,0.4253,2473.4,2472.9,0.38741967]
["bitfinex","ETHUSD",1747507727030,0.55,2473.8,2473.0,0.83503842]
["bitfinex","ETHUSD",1747507727031,4.35636828,2473.7,2473.0,0.83503842]
["bitfinex","ETHUSD",1747507727247,4.04289549,2473.5,2473.1,0.22677294]
["bitfinex","ETHUSD",1747507727447,4.04301953,2473.4,2473.1,0.22677294]
["bitfinex","ETHUSD",1747507727910,4.04301953,2473.4,2473.2,0.22677294]
["bitfinex","ETHUSD",1747507728110,12.04294279,2473.5,2473.2,0.22677294]
["bitfinex","ETHUSD",1747507728640,12.04294279,2473.5,2473.0,4.83818971]
["bitfinex","ETHUSD",1747507728845,12.04294279,2473.5,2473.3,0.38741967]
["bitfinex","ETHUSD",1747507729087,4.0430177,2473.4,2473.3,0.38741967]
["bitfinex","ETHUSD",1747507729835,4.07728249,2473.4,2473.3,0.38741967]
["bitfinex","ETHUSD",1747507730714,4.0430177,2473.4,2473.3,0.38741967]
["bitfinex","ETHUSD",1747507731014,4.04329478,2473.3,2473.0,0.7946]
["bitfinex","ETHUSD",1747507731729,4.04329478,2473.3,2473.1,0.22646678]
["bitfinex","ETHUSD",1747507732439,4.04329478,2473.3,2473.1,0.38652317]
["bitfinex","ETHUSD",1747507733345,4.04329478,2473.3,2473.0,0.7946]
["bitfinex","ETHUSD",1747507733805,4.04327419,2473.3,2473.0,0.7946]
["bitfinex","ETHUSD",1747507734143,4.04336965,2473.2,2473.0,0.7946]
["bitfinex","ETHUSD",1747507734331,4.04312977,2473.4,2473.0,0.7946]
["bitfinex","ETHUSD",1747507735045,4.04318557,2473.3,2473.0,0.7946]
["bitfinex","ETHUSD",1747507735918,4.04318557,2473.3,2473.1,0.3862769]
["bitfinex","ETHUSD",1747507736655,4.04334465,2473.2,2473.1,0.3862769]
["bitfinex","ETHUSD",1747507736809,12.88626246,2473.2,2473.1,0.3862769]
["bitfinex","ETHUSD",1747507737003,12.85199767,2473.2,2473.1,0.3862769]
["bitfinex","ETHUSD",1747507737731,11.74528141,2473.2,2472.4,0.8143]
["bitfinex","ETHUSD",1747507737927,11.74528141,2473.2,2472.2,8.36796158]
["bitfinex","ETHUSD",1747507737928,4.04481656,2472.3,2472.2,8.36796158]
["bitfinex","ETHUSD",1747507738129,4.04481656,2472.3,2472.2,0.48096158]
["bitfinex","ETHUSD",1747507738726,4.07908135,2472.3,2472.2,0.48096158]
["bitfinex","ETHUSD",1747507739116,4.04481656,2472.3,2472.2,0.48096158]
["bitfinex","ETHUSD",1747507739755,4.07908135,2472.3,2472.2,0.48096158]
["bitfinex","ETHUSD",1747507740122,4.04503203,2472.2,2472.0,0.38636319]
["bitfinex","ETHUSD",1747507740323,12.0451438,2472.1,2472.0,0.38636319]
["bitfinex","ETHUSD",1747507740618,19.9271438,2472.1,2472.0,0.38636319]
["bitfinex","ETHUSD",1747507740827,20.9024438,2472.1,2472.0,0.38636319]
["bitfinex","ETHUSD",1747507741044,20.9024438,2472.1,2471.7,0.48096158]
["bitfinex","ETHUSD",1747507741045,4.04563476,2471.8,2471.7,0.48096158]
["bitfinex","ETHUSD",1747507741208,12.07989955,2471.8,2471.7,0.48096158]
["bitfinex","ETHUSD",1747507741413,13.87482556,2471.8,2471.7,0.48096158]
["bitfinex","ETHUSD",1747507742521,4.04627767,2471.5,2471.2,2.0593389]
["bitfinex","ETHUSD",1747507742714,0.55,2472.1,2471.2,6.10587007]
["bitfinex","ETHUSD",1747507742942,8.0,2471.8,2471.3,4.04633419]
["bitfinex","ETHUSD",1747507743651,4.04585103,2471.7,2471.2,2.0593389]
["bitfinex","ETHUSD",1747507743830,4.04585103,2471.7,2471.2,3.53706588]
["bitfinex","ETHUSD",1747507744151,8.0,2471.8,2471.2,3.53706588]
["bitfinex","ETHUSD",1747507744325,8.0,2471.8,2471.3,4.83566905]
["bitfinex","ETHUSD",1747507744530,3.0,2471.6,2471.4,4.04628277]
["bitfinex","ETHUSD",1747507744730,4.04537008,2472.0,2471.4,4.04628277]
["bitfinex","ETHUSD",1747507744918,7.882,2472.0,2471.7,0.7893]
["bitfinex","ETHUSD",1747507745246,8.0,2472.1,2471.7,4.83501765]
["bitfinex","ETHUSD",1747507745451,19.92715135,2472.1,2471.7,0.7893]
["bitfinex","ETHUSD",1747507745755,19.92721884,2472.1,2471.7,0.7893]
["bitfinex","ETHUSD",1747507746353,4.04534711,2472.0,2471.7,0.7893]
["bitfinex","ETHUSD",1747507746647,19.92722373,2472.1,2471.7,0.7893]
["bitfinex","ETHUSD",1747507748356,4.04548861,2471.9,2471.7,0.7893]
["bitfinex","ETHUSD",1747507748935,4.04538954,2472.0,2471.7,0.7893]
["bitfinex","ETHUSD",1747507749133,4.04579843,2471.7,2471.6,7.889]
["bitfinex","ETHUSD",1747507749339,4.04554549,2471.9,2471.6,7.889]
["bitfinex","ETHUSD",1747507749636,3.0,2471.8,2471.6,7.889]
["bitfinex","ETHUSD",1747507749835,0.03426479,2472.0,2471.6,7.889]
["bitfinex","ETHUSD",1747507750064,4.04579843,2471.7,2471.6,7.889]
["bitfinex","ETHUSD",1747507750264,0.80914491,2471.7,2471.3,0.7806]
["bitfinex","ETHUSD",1747507750582,0.80914491,2471.7,2471.2,2.0593389]
["bitfinex","ETHUSD",1747507750583,4.04645328,2471.3,2471.2,2.0593389]
["bitfinex","ETHUSD",1747507751060,4.04645328,2471.3,2471.1,0.48096158]
["bitfinex","ETHUSD",1747507751061,4.04661702,2471.2,2471.1,0.48096158]
["bitfinex","ETHUSD",1747507751563,12.04661702,2471.2,2471.1,0.48096158]
["bitfinex","ETHUSD",1747507751936,8.0,2471.2,2471.1,0.48096158]
["bitfinex","ETHUSD",1747507752136,7.88,2471.2,2471.1,0.48096158]
["bitfinex","ETHUSD",1747507752441,15.88,2471.3,2471.1,1.26156158]
["bitfinex","ETHUSD",1747507752758,7.879,2471.4,2471.1,5.3082725]
["bitfinex","ETHUSD",1747507752925,8.4253,2471.7,2471.2,4.0465404]
["bitfinex","ETHUSD",1747507753129,7.88,2471.7,2471.2,11.93761702]
["bitfinex","ETHUSD",1747507753329,7.88,2471.9,2471.4,4.04621814]
["bitfinex","ETHUSD",1747507753535,7.88,2471.9,2471.5,4.04612583]
["bitfinex","ETHUSD",1747507753857,7.88,2472.0,2471.6,4.04595352]
["bitfinex","ETHUSD",1747507754024,8.0,2471.9,2471.5,4.8266593]
["bitfinex","ETHUSD",1747507754230,8.0,2471.9,2471.5,5.71395285]
["bitfinex","ETHUSD",1747507754431,11.92532394,2472.0,2471.5,5.71395285]
["bitfinex","ETHUSD",1747507754854,4.04555411,2471.9,2471.5,1.66789355]
["bitfinex","ETHUSD",1747507756280,4.04555411,2471.9,2471.5,5.71401826]
["bitfinex","ETHUSD",1747507756680,4.04555411,2471.9,2471.2,0.7806]
["bitfinex","ETHUSD",1747507756681,4.04603335,2471.6,2471.2,0.7806]
["bitfinex","ETHUSD",1747507756880,4.04563476,2471.8,2471.3,11.93742187]
["bitfinex","ETHUSD",1747507757181,11.92461671,2471.9,2471.3,7.891]
["bitfinex","ETHUSD",1747507757380,4.04596152,2471.7,2471.2,4.82713639]
["bitfinex","ETHUSD",1747507757678,4.04570502,2471.8,2471.3,4.04643789]
["bitfinex","ETHUSD",1747507757979,4.04541653,2472.0,2471.4,4.04616563]
["bitfinex","ETHUSD",1747507758180,4.04550061,2471.9,2471.4,4.82674843]
["bitfinex","ETHUSD",1747507759106,0.4253,2472.2,2471.4,0.7806]
["bitfinex","ETHUSD",1747507759247,4.23798324,2472.5,2471.9,4.04539684]
["bitfinex","ETHUSD",1747507759447,4.23798324,2472.5,2472.0,0.7772]
["bitfinex","ETHUSD",1747507759648,4.04473564,2472.4,2472.0,0.7772]
["bitfinex","ETHUSD",1747507760085,4.04482174,2472.3,2472.0,0.7772]
["bitfinex","ETHUSD",1747507760285,4.04496261,2472.3,2472.0,0.7772]
["bitfinex","ETHUSD",1747507760695,4.0451438,2472.1,2472.0,0.7772]
["bitfinex","ETHUSD",1747507761358,4.04505324,2472.2,2472.0,0.7772]
["bitfinex","ETHUSD",1747507762385,4.0448968,2472.3,2472.0,0.7772]
["bitfinex","ETHUSD",1747507764508,4.04502237,2472.2,2472.0,0.7772]
["bitfinex","ETHUSD",1747507764717,3.0,2472.1,2472.0,0.7772]
["bitfinex","ETHUSD",1747507764925,4.04543707,2472.0,2471.7,7.877]
["bitfinex","ETHUSD",1747507765219,4.0455054,2471.9,2471.6,7.877]
["bitfinex","ETHUSD",1747507765782,4.04536086,2472.0,2471.6,7.877]
["bitfinex","ETHUSD",1747507765977,4.04536086,2472.0,2471.4,0.48096158]
["bitfinex","ETHUSD",1747507765978,0.4253,2471.8,2471.4,0.48096158]
["bitfinex","ETHUSD",1747507766225,4.04612583,2471.5,2471.4,0.48096158]
["bitfinex","ETHUSD",1747507766523,11.92112583,2471.5,2471.4,0.48096158]
["bitfinex","ETHUSD",1747507767806,11.92112583,2471.5,2471.3,0.38687747]
["bitfinex","ETHUSD",1747507768208,11.9211587,2471.5,2471.3,0.38687747]
["bitfinex","ETHUSD",1747507768710,11.92003269,2471.6,2471.3,0.38687747]
["bitfinex","ETHUSD",1747507769214,11.92003269,2471.6,2471.4,0.38687747]
["bitfinex","ETHUSD",1747507769603,13.2381291,2471.5,2471.4,0.38687747]
["bitfinex","ETHUSD",1747507770096,13.2381291,2471.5,2471.4,1.20587747]
["bitfinex","ETHUSD",1747507770097,1.19200327,2471.5,2471.4,1.20587747]
["bitfinex","ETHUSD",1747507770302,8.0,2471.5,2471.4,1.20587747]
["bitfinex","ETHUSD",1747507771110,8.0,2471.5,2471.4,0.819]
["bitfinex","ETHUSD",1747507771309,8.0,2471.6,2471.4,0.819]
["bitfinex","ETHUSD",1747507771477,8.0,2471.7,2471.4,0.819]
["bitfinex","ETHUSD",1747507771910,11.9183194,2472.0,2471.5,4.04601717]
["bitfinex","ETHUSD",1747507772403,4.04579308,2471.8,2471.6,0.38696585]
["bitfinex","ETHUSD",1747507772603,4.04549009,2471.9,2471.6,0.61373654]
["bitfinex","ETHUSD",1747507772604,4.04579843,2471.7,2471.6,0.61373654]
["bitfinex","ETHUSD",1747507773122,4.04555993,2471.9,2471.6,0.61373654]
["bitfinex","ETHUSD",1747507773323,4.04555993,2471.9,2471.7,0.22677069]
["bitfinex","ETHUSD",1747507773912,4.04555993,2471.9,2471.7,0.61373654]
["bitfinex","ETHUSD",1747507774315,11.9183278,2472.0,2471.7,0.61373654]
["bitfinex","ETHUSD",1747507774316,7.872,2472.0,2471.7,0.61373654]
["bitfinex","ETHUSD",1747507774505,7.872,2472.0,2471.8,0.99957069]
["bitfinex","ETHUSD",1747507775212,7.872,2472.0,2471.8,0.7728]
["bitfinex","ETHUSD",1747507776721,7.872,2472.0,2471.9,0.38704094]
["bitfinex","ETHUSD",1747507776924,15.872,2472.0,2471.9,0.38704094]
["bitfinex","ETHUSD",1747507777112,19.91730744,2472.0,2471.9,0.38704094]
["bitfinex","ETHUSD",1747507778331,22.31356205,2472.0,2471.6,0.7728]
["bitfinex","ETHUSD",1747507778513,19.91730744,2472.0,2471.7,0.22680375]
["bitfinex","ETHUSD",1747507778718,4.04547437,2471.9,2471.7,0.22680375]
["bitfinex","ETHUSD",1747507779106,4.04547437,2471.9,2471.6,0.7728]
["bitfinex","ETHUSD",1747507779925,19.91738749,2472.0,2471.6,0.7728]
["bitfinex","ETHUSD",1747507780233,19.91738749,2472.0,2471.7,0.38707774]
["bitfinex","ETHUSD",1747507781834,19.91738749,2472.0,2471.8,0.38707774]
["bitfinex","ETHUSD",1747507782333,22.31364136,2472.0,2471.8,0.38707774]
["bitfinex","ETHUSD",1747507782935,4.04547109,2471.9,2471.8,0.38707774]
["bitfinex","ETHUSD",1747507783703,19.91741674,2472.0,2471.8,0.38707774]
["bitfinex","ETHUSD",1747507784033,4.04547109,2471.9,2471.8,0.38707774]
["bitfinex","ETHUSD",1747507785341,19.91740411,2472.0,2471.8,0.38707774]
["bitfinex","ETHUSD",1747507786045,4.04547109,2471.9,2471.8,0.38707774]
["bitfinex","ETHUSD",1747507786423,4.04547109,2471.9,2471.8,0.61403964]
["bitfinex","ETHUSD",1747507787447,19.9174212,2472.0,2471.8,0.61403964]
["bitfinex","ETHUSD",1747507787922,19.9174212,2472.0,2471.8,0.38707774]
["bitfinex","ETHUSD",1747507788124,12.0454212,2472.0,2471.8,0.38707774]
["bitfinex","ETHUSD",1747507788533,12.0454212,2472.0,2471.9,0.38707774]
["bitfinex","ETHUSD",1747507789647,12.0454212,2472.0,2471.7,0.38707774]
["bitfinex","ETHUSD",1747507789867,15.0454212,2472.0,2471.7,0.38707774]
["bitfinex","ETHUSD",1747507790146,4.04553992,2471.9,2471.8,0.22699001]
["bitfinex","ETHUSD",1747507790346,4.07980471,2471.9,2471.8,0.22699001]
["bitfinex","ETHUSD",1747507790714,4.07980471,2471.9,2471.8,0.61406775]
["bitfinex","ETHUSD",1747507791156,4.04487283,2472.3,2471.9,4.04547109]
["bitfinex","ETHUSD",1747507791312,8.0,2472.2,2472.0,0.8199]
["bitfinex","ETHUSD",1747507793158,8.0,2472.2,2472.1,0.38737851]
["bitfinex","ETHUSD",1747507794453,8.0,2472.3,2472.1,0.38737851]
["bitfinex","ETHUSD",1747507795424,8.0,2472.3,2472.2,0.38737851]
["bitfinex","ETHUSD",1747507797524,12.04481656,2472.3,2472.2,0.38737851]
["bitfinex","ETHUSD",1747507798265,8.0,2472.3,2472.2,0.38737851]
["bitfinex","ETHUSD",1747507798470,12.04481656,2472.3,2472.2,0.38737851]
["bitfinex","ETHUSD",1747507799768,15.04481656,2472.3,2472.2,0.38737851]
["bitfinex","ETHUSD",1747507800066,11.0,2472.3,2472.2,0.38737851]
["bitfinex","ETHUSD",1747507800501,12.04481656,2472.3,2472.2,0.38737851]
["bitfinex","ETHUSD",1747507800979,13.65377064,2472.3,2472.2,0.38737851]
["bitfinex","ETHUSD",1747507801292,4.04502844,2472.2,2471.8,0.48096158]
["bitfinex","ETHUSD",1747507801585,4.04538341,2472.0,2471.8,0.48096158]
["bitfinex","ETHUSD",1747507801784,4.04547109,2471.9,2471.8,0.48096158]
["bitfinex","ETHUSD",1747507801939,4.04547109,2471.9,2471.8,0.70798675]
["bitfinex","ETHUSD",1747507802392,13.99738377,2471.9,2471.8,0.70798675]
["bitfinex","ETHUSD",1747507802683,13.96311898,2471.9,2471.8,0.61456141]
["bitfinex","ETHUSD",1747507802983,13.96311898,2471.9,2471.8,0.38753624]
["bitfinex","ETHUSD",1747507803139,21.82211898,2471.9,2471.8,0.38753624]
["bitfinex","ETHUSD",1747507803676,21.82111898,2471.9,2471.8,0.38753624]
["bitfinex","ETHUSD",1747507803882,21.82111898,2471.9,2471.4,0.48096158]
["bitfinex","ETHUSD",1747507803883,4.04587625,2471.7,2471.4,0.48096158]
["bitfinex","ETHUSD",1747507804046,0.4253,2472.1,2471.5,0.7603]
["bitfinex","ETHUSD",1747507804245,8.0,2472.1,2471.7,4.04575514]
["bitfinex","ETHUSD",1747507804448,12.04516187,2472.1,2471.8,0.22704889]
["bitfinex","ETHUSD",1747507805181,12.04516187,2472.1,2471.9,0.22704889]
["bitfinex","ETHUSD",1747507805979,12.04516187,2472.1,2471.7,4.04575514]
["bitfinex","ETHUSD",1747507806280,12.04516187,2472.1,2472.0,0.38750159]
["bitfinex","ETHUSD",1747507806471,8.0,2472.1,2472.0,0.38750159]
["bitfinex","ETHUSD",1747507807050,12.0451438,2472.1,2472.0,0.38750159]
["bitfinex","ETHUSD",1747507807385,8.0,2472.1,2472.0,0.38750159]
["bitfinex","ETHUSD",1747507807756,11.90413525,2472.2,2472.0,0.38750159]
["bitfinex","ETHUSD",1747507807948,4.0451438,2472.1,2472.0,0.38750159]
["bitfinex","ETHUSD",1747507808354,12.0451438,2472.1,2472.0,0.38750159]
["bitfinex","ETHUSD",1747507808696,14.86535783,2472.1,2472.0,0.38750159]
["bitfinex","ETHUSD",1747507809155,4.04568447,2471.8,2471.5,7.863]
["bitfinex","ETHUSD",1747507809573,4.04568447,2471.8,2471.6,0.22707338]
["bitfinex","ETHUSD",1747507810005,1.0,2471.7,2471.6,0.22707338]
["bitfinex","ETHUSD",1747507810359,4.04568447,2471.8,2471.6,0.61460059]
["bitfinex","ETHUSD",1747507810600,12.04568447,2471.8,2471.7,0.22707338]
["bitfinex","ETHUSD",1747507811783,8.0,2471.8,2471.7,0.22707338]
["bitfinex","ETHUSD",1747507811982,7.855,2472.1,2471.8,0.7571]
["bitfinex","ETHUSD",1747507812186,7.855,2472.1,2471.9,0.22707338]
["bitfinex","ETHUSD",1747507812515,8.0,2472.3,2472.0,4.04530744]
["bitfinex","ETHUSD",1747507812805,4.04416805,2472.7,2472.0,7.863]
["bitfinex","ETHUSD",1747507812955,4.0443602,2472.6,2472.1,5.83832452]
["bitfinex","ETHUSD",1747507813287,8.0,2472.6,2472.2,4.0449035]
["bitfinex","ETHUSD",1747507813483,8.0,2472.6,2472.3,0.38752721]
["bitfinex","ETHUSD",1747507813688,8.0,2472.6,2472.3,0.61460059]
["bitfinex","ETHUSD",1747507813991,11.89905822,2472.8,2472.5,0.7788]
["bitfinex","ETHUSD",1747507813992,4.04401828,2472.8,2472.5,0.7788]
["bitfinex","ETHUSD",1747507814202,8.0,2472.7,2472.5,0.7788]
["bitfinex","ETHUSD",1747507814356,4.0441634,2472.7,2472.5,0.7788]
["bitfinex","ETHUSD",1747507814551,4.04429374,2472.7,2472.3,1.16632721]
["bitfinex","ETHUSD",1747507814751,4.04429374,2472.7,2472.4,0.52112268]
["bitfinex","ETHUSD",1747507814985,4.04429374,2472.7,2472.5,0.22680737]
["bitfinex","ETHUSD",1747507815155,4.04429374,2472.7,2472.6,0.38752721]
["bitfinex","ETHUSD",1747507819004,4.04429374,2472.7,2472.3,8.6418]
["bitfinex","ETHUSD",1747507819603,4.04429374,2472.7,2472.4,0.22655911]
["bitfinex","ETHUSD",1747507819907,3.0,2472.5,2472.4,0.22655911]
["bitfinex","ETHUSD",1747507820208,3.0,2472.5,2472.4,1.33942868]
["bitfinex","ETHUSD",1747507820409,3.0,2472.5,2472.4,1.72613159]
["bitfinex","ETHUSD",1747507822008,3.0,2472.5,2472.4,1.95263746]
["bitfinex","ETHUSD",1747507825152,11.0,2472.5,2472.4,0.61320878]
["bitfinex","ETHUSD",1747507825296,15.04448938,2472.5,2472.4,0.61320878]
["bitfinex","ETHUSD",1747507825926,4.04498017,2472.2,2471.8,9.11166158]
["bitfinex","ETHUSD",1747507826533,4.04498017,2472.2,2471.8,13.15728303]
["bitfinex","ETHUSD",1747507826761,8.0,2472.3,2471.9,4.04533276]
["bitfinex","ETHUSD",1747507826910,8.0,2472.3,2471.9,7.5128435]
["bitfinex","ETHUSD",1747507827113,12.04483393,2472.3,2471.9,7.5128435]
["bitfinex","ETHUSD",1747507827524,12.04483393,2472.3,2471.9,3.46746158]
["bitfinex","ETHUSD",1747507828225,12.04483393,2472.3,2472.0,0.38654559]
["bitfinex","ETHUSD",1747507830043,4.04500816,2472.2,2472.0,0.38654559]
["bitfinex","ETHUSD",1747507830332,4.04500816,2472.2,2471.8,12.67623864]
["bitfinex","ETHUSD",1747507830543,4.04500816,2472.2,2471.8,16.14374807]
["bitfinex","ETHUSD",1747507830743,4.04500816,2472.2,2471.8,12.67623864]
["bitfinex","ETHUSD",1747507831044,4.04500816,2472.2,2471.9,0.22649061]
["bitfinex","ETHUSD",1747507831543,4.04500816,2472.2,2471.8,12.67623864]
["bitfinex","ETHUSD",1747507832347,8.0,2472.3,2471.9,4.04532263]
["bitfinex","ETHUSD",1747507832546,4.46966275,2472.6,2472.0,4.04530744]
["bitfinex","ETHUSD",1747507832710,11.89050947,2472.5,2472.2,0.7817]
["bitfinex","ETHUSD",1747507834644,4.04367165,2473.0,2472.2,0.7817]
["bitfinex","ETHUSD",1747507834941,8.0,2472.5,2472.2,0.7817]
["bitfinex","ETHUSD",1747507835748,8.0,2472.5,2472.2,4.82658695]
["bitfinex","ETHUSD",1747507836049,8.0,2472.5,2472.3,0.22638585]
["bitfinex","ETHUSD",1747507836452,8.0,2472.5,2472.3,0.61275682]
["bitfinex","ETHUSD",1747507836611,12.07891775,2472.4,2472.3,0.61275682]
["bitfinex","ETHUSD",1747507836811,12.04465296,2472.4,2472.3,0.61275682]
["bitfinex","ETHUSD",1747507837008,12.04465296,2472.4,2472.3,0.38637097]
["bitfinex","ETHUSD",1747507837845,12.04486779,2472.3,2472.0,7.849]
["bitfinex","ETHUSD",1747507838430,4.0445709,2472.5,2472.0,11.89426762]
["bitfinex","ETHUSD",1747507838630,8.0,2472.4,2472.1,5.71880977]
["bitfinex","ETHUSD",1747507839049,12.04467619,2472.4,2472.1,1.67374338]
["bitfinex","ETHUSD",1747507839255,4.04482934,2472.3,2472.1,1.67374338]
["bitfinex","ETHUSD",1747507839464,4.04482934,2472.3,2472.2,0.38680817]
["bitfinex","ETHUSD",1747507842067,12.04482934,2472.3,2472.2,0.38680817]
["bitfinex","ETHUSD",1747507842363,8.0,2472.3,2472.2,0.38680817]
["bitfinex","ETHUSD",1747507842755,8.0,2472.3,2472.2,0.61368733]
["bitfinex","ETHUSD",1747507843257,8.0,2472.3,2472.2,0.38680817]
["bitfinex","ETHUSD",1747507844361,8.0,2472.3,2472.2,4.43178834]
["bitfinex","ETHUSD",1747507844564,8.0,2472.3,2472.2,5.5063667]
["bitfinex","ETHUSD",1747507844747,8.0,2472.3,2472.2,1.46138653]
["bitfinex","ETHUSD",1747507845147,8.0,2472.3,2472.2,0.61368886]
["bitfinex","ETHUSD",1747507849533,8.0,2472.5,2472.2,0.61368886]
["bitfinex","ETHUSD",1747507849731,0.4253,2472.9,2472.4,4.04456399]
["bitfinex","ETHUSD",1747507849951,11.88302961,2472.8,2472.3,4.81702846]
["bitfinex","ETHUSD",1747507850264,8.0,2472.7,2472.4,0.94756077]
["bitfinex","ETHUSD",1747507850464,8.0,2472.7,2472.4,1.17444146]
["bitfinex","ETHUSD",1747507850767,12.04419249,2472.7,2472.4,1.17444146]
["bitfinex","ETHUSD",1747507851064,12.04432581,2472.6,2472.5,0.22688069]
["bitfinex","ETHUSD",1747507851261,12.04432581,2472.6,2472.5,0.61368886]
["bitfinex","ETHUSD",1747507852166,12.04432581,2472.6,2472.5,0.38680817]
["bitfinex","ETHUSD",1747507852931,4.04465296,2472.4,2472.3,0.38680817]
["bitfinex","ETHUSD",1747507853475,12.04465296,2472.4,2472.3,0.38680817]
["bitfinex","ETHUSD",1747507853685,12.46995296,2472.4,2472.3,0.38680817]
["bitfinex","ETHUSD",1747507853987,14.92139872,2472.4,2472.3,0.38680817]
["bitfinex","ETHUSD",1747507860957,12.04498017,2472.2,2472.1,0.38680817]
["bitfinex","ETHUSD",1747507861163,19.87898017,2472.2,2472.1,0.38680817]
["bitfinex","ETHUSD",1747507862661,12.0451438,2472.1,2471.6,1.29576158]
["bitfinex","ETHUSD",1747507862961,4.04538347,2472.0,2471.7,3.06478124]
["bitfinex","ETHUSD",1747507863144,4.04538347,2472.0,2471.7,3.29191313]
["bitfinex","ETHUSD",1747507863580,4.04538347,2472.0,2471.8,0.38755704]
["bitfinex","ETHUSD",1747507863776,4.04538347,2472.0,2471.8,0.61468893]
["bitfinex","ETHUSD",1747507864679,4.04538347,2472.0,2471.9,0.22713189]
["bitfinex","ETHUSD",1747507865256,14.86510286,2472.0,2471.9,0.22713189]
["bitfinex","ETHUSD",1747507865472,4.04547109,2471.9,2471.8,0.38755704]
["bitfinex","ETHUSD",1747507865773,4.04579843,2471.7,2471.6,0.48096158]
["bitfinex","ETHUSD",1747507866149,4.08006322,2471.7,2471.6,0.48096158]
["bitfinex","ETHUSD",1747507866647,4.04579843,2471.7,2471.6,0.48096158]
["bitfinex","ETHUSD",1747507867298,8.0,2471.7,2471.6,0.48096158]
["bitfinex","ETHUSD",1747507867601,21.51401674,2472.8,2471.7,0.8148]
["bitfinex","ETHUSD",1747507867602,7.832,2471.9,2471.7,0.8148]
["bitfinex","ETHUSD",1747507868323,4.04727213,2470.8,2470.4,1.60367766]
["bitfinex","ETHUSD",1747507868501,20.30457213,2470.8,2470.4,1.60367766]
["bitfinex","ETHUSD",1747507869003,20.85457213,2470.8,2470.4,1.60367766]
["bitfinex","ETHUSD",1747507869369,13.02257213,2470.8,2470.4,1.60367766]
["bitfinex","ETHUSD",1747507869574,4.04839565,2470.2,2469.6,0.7695]
["bitfinex","ETHUSD",1747507869788,8.0,2470.1,2469.7,4.04903888]
["bitfinex","ETHUSD",1747507870184,8.0,2470.5,2469.8,0.7695]
["bitfinex","ETHUSD",1747507870386,8.0,2470.2,2469.8,0.7695]
["bitfinex","ETHUSD",1747507870707,12.04743462,2470.8,2470.2,4.04822914]
["bitfinex","ETHUSD",1747507871016,19.88043462,2470.8,2470.2,4.93485277]
["bitfinex","ETHUSD",1747507871173,8.0,2470.8,2470.3,4.04809116]
["bitfinex","ETHUSD",1747507871379,8.0,2470.8,2470.2,4.93483723]
["bitfinex","ETHUSD",1747507871380,7.833,2470.9,2470.4,4.04782782]
["bitfinex","ETHUSD",1747507871711,8.0,2470.8,2470.5,0.7695]
["bitfinex","ETHUSD",1747507871912,12.04734116,2470.8,2470.5,0.7695]
["bitfinex","ETHUSD",1747507872115,11.88013682,2470.9,2470.5,0.7695]
["bitfinex","ETHUSD",1747507872425,12.04736829,2470.8,2470.5,0.7695]
["bitfinex","ETHUSD",1747507872585,8.0,2470.8,2470.5,0.7695]
["bitfinex","ETHUSD",1747507873230,4.04751393,2470.7,2470.5,0.7695]
["bitfinex","ETHUSD",1747507873732,4.04759977,2470.6,2470.5,0.7695]
["bitfinex","ETHUSD",1747507873899,4.04750381,2470.7,2470.5,0.7695]
["bitfinex","ETHUSD",1747507875244,4.04759977,2470.6,2470.2,1.64652363]
["bitfinex","ETHUSD",1747507875528,4.04815995,2470.3,2469.8,4.80873]
["bitfinex","ETHUSD",1747507876031,4.04815995,2470.3,2469.8,4.80880619]
["bitfinex","ETHUSD",1747507876032,4.04817625,2470.3,2469.8,4.80880619]
["bitfinex","ETHUSD",1747507877505,4.0482818,2470.2,2469.8,0.7599]
["bitfinex","ETHUSD",1747507878089,0.03426479,2470.1,2469.5,0.7599]
["bitfinex","ETHUSD",1747507878321,8.0,2470.0,2469.5,0.7599]
["bitfinex","ETHUSD",1747507878623,4.04934681,2469.6,2469.1,4.04995301]
["bitfinex","ETHUSD",1747507878829,4.04948827,2469.5,2469.0,0.7599]
["bitfinex","ETHUSD",1747507879027,0.4253,2469.8,2468.8,0.7977]
["bitfinex","ETHUSD",1747507879028,4.04996264,2469.2,2468.8,0.7977]
["bitfinex","ETHUSD",1747507879249,4.0500427,2469.2,2468.8,0.7977]
["bitfinex","ETHUSD",1747507879523,8.0,2469.3,2468.8,0.7977]
["bitfinex","ETHUSD",1747507880120,12.04982949,2469.3,2468.8,4.84822864]
["bitfinex","ETHUSD",1747507880725,8.0,2469.3,2468.8,4.84822864]
["bitfinex","ETHUSD",1747507880925,7.833,2469.4,2468.8,6.18388376]
["bitfinex","ETHUSD",1747507881219,19.88226635,2469.6,2469.3,0.7977]
["bitfinex","ETHUSD",1747507881421,8.0,2469.5,2469.3,0.7977]
["bitfinex","ETHUSD",1747507881815,8.0,2469.5,2469.1,4.8476731]
["bitfinex","ETHUSD",1747507882122,8.0,2469.5,2469.1,0.7977]
["bitfinex","ETHUSD",1747507882123,4.04941766,2469.5,2469.1,0.7977]
["bitfinex","ETHUSD",1747507883832,8.0,2469.7,2469.3,4.04960954]
["bitfinex","ETHUSD",1747507884131,8.0,2469.7,2469.4,4.04955506]
["bitfinex","ETHUSD",1747507884599,8.0,2469.8,2469.3,4.04972583]
["bitfinex","ETHUSD",1747507884929,7.834,2470.2,2469.4,0.7506]
["bitfinex","ETHUSD",1747507885113,11.88228751,2470.2,2469.7,4.04895178]
["bitfinex","ETHUSD",1747507885319,8.0,2470.1,2469.7,4.04895178]
["bitfinex","ETHUSD",1747507885707,12.0484993,2470.1,2469.6,11.88316959]
["bitfinex","ETHUSD",1747507885919,4.04858896,2470.0,2469.4,0.7506]
["bitfinex","ETHUSD",1747507886224,0.03426479,2470.0,2469.4,8.5846]
["bitfinex","ETHUSD",1747507886433,2.39307584,2470.1,2469.4,0.7506]
["bitfinex","ETHUSD",1747507886740,4.04910262,2469.7,2469.4,0.7506]
["bitfinex","ETHUSD",1747507887609,4.04924379,2469.6,2469.4,0.7506]
["bitfinex","ETHUSD",1747507888825,0.4253,2469.9,2469.1,9.27516721]
["bitfinex","ETHUSD",1747507888826,4.04947313,2469.5,2469.1,9.27516721]
["bitfinex","ETHUSD",1747507889023,4.04933375,2469.6,2469.1,5.49117653]
["bitfinex","ETHUSD",1747507889200,4.04950552,2469.5,2469.1,8.6643]
["bitfinex","ETHUSD",1747507889403,4.0496078,2469.4,2469.1,0.8303]
["bitfinex","ETHUSD",1747507891142,4.0496078,2469.4,2469.0,7.834]
["bitfinex","ETHUSD",1747507891342,4.04977598,2469.3,2469.0,7.834]
["bitfinex","ETHUSD",1747507891541,4.04977598,2469.3,2468.9,18.3153]
["bitfinex","ETHUSD",1747507891745,4.04977598,2469.3,2468.9,26.1503]
["bitfinex","ETHUSD",1747507892351,4.04977598,2469.3,2468.9,30.20065657]
["bitfinex","ETHUSD",1747507892752,4.04993223,2469.2,2468.9,26.1503]
["bitfinex","ETHUSD",1747507892953,4.0498947,2469.2,2468.9,7.835]
["bitfinex","ETHUSD",1747507893117,4.05024986,2469.0,2468.7,1.49696667]
["bitfinex","ETHUSD",1747507893319,0.03426479,2468.9,2468.7,0.66666667]
["bitfinex","ETHUSD",1747507893514,8.0,2469.0,2468.7,0.66666667]
["bitfinex","ETHUSD",1747507894042,12.050245,2469.0,2468.7,0.66666667]
["bitfinex","ETHUSD",1747507894253,8.0,2469.0,2468.7,0.66666667]
["bitfinex","ETHUSD",1747507894418,12.05024435,2469.0,2468.7,0.66666667]
["bitfinex","ETHUSD",1747507894832,8.0,2469.0,2468.7,0.66666667]
["bitfinex","ETHUSD",1747507895114,12.05030859,2469.0,2468.7,0.66666667]
["bitfinex","ETHUSD",1747507895320,4.05027876,2469.0,2468.7,0.66666667]
["bitfinex","ETHUSD",1747507895521,7.833,2469.2,2468.8,4.05044196]
["bitfinex","ETHUSD",1747507895857,8.0,2469.1,2468.8,4.05044196]
["bitfinex","ETHUSD",1747507896628,8.0,2469.1,2468.8,4.05048378]
["bitfinex","ETHUSD",1747507896944,0.4253,2469.4,2468.8,4.05048378]
["bitfinex","ETHUSD",1747507896945,0.4253,2469.4,2469.1,4.05003681]
["bitfinex","ETHUSD",1747507897265,8.0,2469.3,2468.8,0.7988]
["bitfinex","ETHUSD",1747507897433,4.05002571,2469.2,2468.8,0.7988]
["bitfinex","ETHUSD",1747507897772,4.0500625,2469.1,2468.7,5.76673889]
["bitfinex","ETHUSD",1747507898061,4.04998207,2469.2,2468.7,5.76673889]
["bitfinex","ETHUSD",1747507898468,4.04998207,2469.2,2468.8,0.38574064]
["bitfinex","ETHUSD",1747507899865,4.04998207,2469.2,2468.7,5.76673889]
["bitfinex","ETHUSD",1747507900043,12.04980401,2469.3,2468.8,4.05051577]
["bitfinex","ETHUSD",1747507900367,12.04980401,2469.3,2468.8,5.89572124]
["bitfinex","ETHUSD",1747507900660,4.04995186,2469.2,2468.8,1.84520547]
["bitfinex","ETHUSD",1747507902375,4.0500645,2469.1,2468.8,1.84520547]
["bitfinex","ETHUSD",1747507902879,4.05024506,2469.0,2468.7,0.66666667]
["bitfinex","ETHUSD",1747507903076,4.05014505,2469.1,2468.7,4.71735695]
["bitfinex","ETHUSD",1747507903262,12.05055087,2468.8,2468.7,0.66666667]
["bitfinex","ETHUSD",1747507903468,19.88255087,2468.8,2468.7,0.66666667]
["bitfinex","ETHUSD",1747507903646,15.832,2468.8,2468.7,0.66666667]
["bitfinex","ETHUSD",1747507903847,19.88255087,2468.8,2468.7,0.66666667]
["bitfinex","ETHUSD",1747507904780,8.0,2468.8,2468.7,0.66666667]
["bitfinex","ETHUSD",1747507904959,12.05055087,2468.8,2468.7,0.66666667]
["bitfinex","ETHUSD",1747507906381,14.4438315,2468.8,2468.7,0.66666667]
["bitfinex","ETHUSD",1747507906675,14.4438315,2468.8,2468.7,1.0535514]
["bitfinex","ETHUSD",1747507908189,14.4438315,2468.8,2468.7,0.61666667]
["bitfinex","ETHUSD",1747507908684,7.832,2468.9,2468.7,1.37516667]
["bitfinex","ETHUSD",1747507909556,12.05023985,2469.0,2468.7,1.37516667]
["bitfinex","ETHUSD",1747507909768,8.0,2468.9,2468.8,0.38709555]
["bitfinex","ETHUSD",1747507910292,12.05038681,2468.9,2468.8,0.38709555]
["bitfinex","ETHUSD",1747507910857,4.47585087,2468.8,2468.7,0.61666667]
["bitfinex","ETHUSD",1747507911079,6.86911354,2468.8,2468.7,0.61666667]
["bitfinex","ETHUSD",1747507911998,19.88255087,2468.8,2468.7,0.61666667]
["bitfinex","ETHUSD",1747507912875,7.832,2468.9,2468.7,1.37516667]
["bitfinex","ETHUSD",1747507913693,8.0,2469.0,2468.7,1.37516667]
["bitfinex","ETHUSD",1747507913993,15.832,2469.0,2468.7,1.37516667]
["bitfinex","ETHUSD",1747507914165,19.88222646,2469.0,2468.7,1.37516667]
["bitfinex","ETHUSD",1747507915897,8.2563,2469.6,2468.7,1.91776284]
["bitfinex","ETHUSD",1747507916096,4.04932828,2469.6,2469.2,0.7945]
["bitfinex","ETHUSD",1747507916394,4.04956836,2469.4,2469.2,0.7945]
["bitfinex","ETHUSD",1747507918425,12.04949839,2469.5,2469.2,0.7945]
["bitfinex","ETHUSD",1747507919314,4.04968147,2469.4,2469.2,0.7945]
["bitfinex","ETHUSD",1747507919621,7.831,2469.7,2469.2,0.7945]
["bitfinex","ETHUSD",1747507919622,4.049317,2469.6,2469.2,0.7945]
["bitfinex","ETHUSD",1747507919825,15.83,2469.7,2469.2,5.73375342]
["bitfinex","ETHUSD",1747507920019,4.04925046,2469.6,2469.2,5.73375342]
["bitfinex","ETHUSD",1747507920521,12.04947446,2469.5,2469.3,0.22709912]
["bitfinex","ETHUSD",1747507920712,12.04956669,2469.4,2469.3,0.22709912]
["bitfinex","ETHUSD",1747507920889,12.04956669,2469.4,2469.3,0.61465648]
["bitfinex","ETHUSD",1747507921626,8.0,2469.4,2469.3,0.61465648]
["bitfinex","ETHUSD",1747507922021,4.04949738,2469.5,2469.3,0.61465648]
["bitfinex","ETHUSD",1747507922022,4.04940957,2469.5,2469.3,0.61465648]
["bitfinex","ETHUSD",1747507922221,8.0,2469.5,2469.3,0.61465648]
["bitfinex","ETHUSD",1747507922726,12.04948413,2469.5,2469.3,0.61465648]
["bitfinex","ETHUSD",1747507923025,4.04956669,2469.4,2469.3,0.38755736]
["bitfinex","ETHUSD",1747507923250,4.04973069,2469.3,2469.0,8.643]
["bitfinex","ETHUSD",1747507923399,4.05000232,2469.2,2469.0,8.643]
["bitfinex","ETHUSD",1747507923727,12.47454521,2469.6,2469.1,0.22709463]
["bitfinex","ETHUSD",1747507923926,4.04985552,2469.3,2469.1,0.22709463]
["bitfinex","ETHUSD",1747507924307,4.04985552,2469.3,2469.0,8.643]
["bitfinex","ETHUSD",1747507924529,4.04985552,2469.3,2469.2,0.38748729]
["bitfinex","ETHUSD",1747507925042,12.04985552,2469.3,2469.2,0.38748729]
["bitfinex","ETHUSD",1747507926459,4.05038681,2468.9,2468.8,0.8002]
["bitfinex","ETHUSD",1747507926664,4.05038681,2468.9,2468.8,1.02729893]
["bitfinex","ETHUSD",1747507927221,4.05038681,2468.9,2468.8,0.22709893]
["bitfinex","ETHUSD",1747507927751,13.32001615,2468.9,2468.8,0.61465375]
["bitfinex","ETHUSD",1747507927954,13.28575136,2468.9,2468.8,0.38755482]
["bitfinex","ETHUSD",1747507929322,12.05055087,2468.8,2468.7,0.61666667]
["bitfinex","ETHUSD",1747507930556,12.60055087,2468.8,2468.7,0.61666667]
["bitfinex","ETHUSD",1747507930758,13.96638708,2468.8,2468.7,0.61666667]
["bitfinex","ETHUSD",1747507933869,29.62638708,2468.8,2468.7,0.61666667]
["bitfinex","ETHUSD",1747507935375,32.62638708,2468.8,2468.7,0.61666667]
["bitfinex","ETHUSD",1747507936079,16.96638708,2468.8,2468.7,0.61666667]
["bitfinex","ETHUSD",1747507936253,32.62838708,2468.8,2468.7,0.61666667]
["bitfinex","ETHUSD",1747507938970,8.0,2468.1,2467.6,0.8244]
["bitfinex","ETHUSD",1747507939170,12.05235644,2467.7,2467.6,0.8244]
["bitfinex","ETHUSD",1747507941481,12.05235644,2467.7,2467.2,7.833]
["bitfinex","ETHUSD",1747507941482,4.05302244,2467.3,2467.2,0.8147]
["bitfinex","ETHUSD",1747507942082,4.05350628,2467.0,2466.9,1.29912906]
["bitfinex","ETHUSD",1747507942775,8.0,2467.3,2466.9,1.29912906]
["bitfinex","ETHUSD",1747507942979,12.05320871,2467.2,2466.9,1.29912906]
["bitfinex","ETHUSD",1747507943183,8.0,2467.2,2466.9,1.29912906]
["bitfinex","ETHUSD",1747507943390,4.05350628,2467.0,2466.9,1.29912906]
["bitfinex","ETHUSD",1747507943587,12.05324922,2467.2,2466.9,0.8147]
["bitfinex","ETHUSD",1747507943791,19.88124708,2467.2,2466.9,0.8147]
["bitfinex","ETHUSD",1747507945437,15.828,2467.2,2466.9,4.86836002]
["bitfinex","ETHUSD",1747507945640,0.4253,2467.7,2466.9,4.86836002]
["bitfinex","ETHUSD",1747507945641,7.829,2467.7,2467.0,4.8681493]
["bitfinex","ETHUSD",1747507945822,4.0525317,2467.6,2467.1,4.0532534]
["bitfinex","ETHUSD",1747507946012,4.0525317,2467.6,2467.2,0.8147]
["bitfinex","ETHUSD",1747507946211,3.0,2467.5,2467.2,0.8147]
["bitfinex","ETHUSD",1747507946409,3.0,2467.5,2467.2,4.86787661]
["bitfinex","ETHUSD",1747507947125,7.05272094,2467.5,2467.2,0.8147]
["bitfinex","ETHUSD",1747507947326,4.05301341,2467.3,2467.2,0.8147]
["bitfinex","ETHUSD",1747507947522,7.05276784,2467.5,2467.2,0.8147]
["bitfinex","ETHUSD",1747507947924,4.05276784,2467.5,2467.2,0.8147]
["bitfinex","ETHUSD",1747507948549,8.0,2467.6,2467.2,5.73215443]
["bitfinex","ETHUSD",1747507949050,12.05259682,2467.6,2467.4,0.8147]
["bitfinex","ETHUSD",1747507949201,8.0,2467.6,2467.2,0.8147]
["bitfinex","ETHUSD",1747507949405,4.05301341,2467.3,2467.2,0.8147]
["bitfinex","ETHUSD",1747507949720,8.0,2467.6,2466.9,0.8147]
["bitfinex","ETHUSD",1747507949721,4.05325164,2467.2,2466.9,0.8147]
["bitfinex","ETHUSD",1747507950251,4.05350628,2467.0,2466.7,2.06309575]
["bitfinex","ETHUSD",1747507950422,4.0537614,2466.9,2466.7,0.8147]
["bitfinex","ETHUSD",1747507950845,12.05360371,2467.0,2466.7,0.8147]
["bitfinex","ETHUSD",1747507951147,3.0,2466.9,2466.7,0.8147]
["bitfinex","ETHUSD",1747507951446,7.828,2467.0,2466.8,4.05383492]
["bitfinex","ETHUSD",1747507952252,11.88152114,2467.0,2466.7,0.8147]
["bitfinex","ETHUSD",1747507953138,7.828,2467.0,2466.7,0.8147]
["bitfinex","ETHUSD",1747507953660,11.88150742,2467.0,2466.7,0.8147]
["bitfinex","ETHUSD",1747507953934,7.828,2467.0,2466.7,4.8686254]
["bitfinex","ETHUSD",1747507954510,7.828,2467.0,2466.7,0.8147]
["bitfinex","ETHUSD",1747507957855,4.47805345,2467.5,2466.7,1.70700369]
["bitfinex","ETHUSD",1747507958152,4.05223147,2467.8,2467.4,4.87084238]
["bitfinex","ETHUSD",1747507958454,4.05204472,2467.9,2467.4,4.8707474]
["bitfinex","ETHUSD",1747507958651,8.0,2467.8,2467.4,4.8707474]
["bitfinex","ETHUSD",1747507959322,8.0,2467.8,2467.5,4.0526807]
["bitfinex","ETHUSD",1747507959538,8.0,2467.8,2467.4,0.818]
["bitfinex","ETHUSD",1747507959539,8.0,2467.8,2467.4,4.87081455]
["bitfinex","ETHUSD",1747507959721,4.0520504,2467.9,2467.4,4.87076429]
["bitfinex","ETHUSD",1747507959722,11.88009758,2467.9,2467.4,4.87076429]
["bitfinex","ETHUSD",1747507959916,8.0,2467.8,2467.4,4.87076429]
["bitfinex","ETHUSD",1747507960356,8.0,2467.8,2467.1,0.7821]
["bitfinex","ETHUSD",1747507960531,4.05317769,2467.2,2467.1,0.7821]
["bitfinex","ETHUSD",1747507960863,11.880101,2467.3,2467.1,0.7821]
["bitfinex","ETHUSD",1747507961154,4.05317769,2467.2,2467.1,0.7821]
["bitfinex","ETHUSD",1747507961332,7.827,2467.3,2467.1,0.7821]
["bitfinex","ETHUSD",1747507961333,11.88008411,2467.3,2467.1,0.7821]
["bitfinex","ETHUSD",1747507962258,12.05270642,2467.5,2467.1,0.7821]
["bitfinex","ETHUSD",1747507962460,4.05291878,2467.4,2467.1,0.7821]
["bitfinex","ETHUSD",1747507963752,4.05291878,2467.4,2467.2,0.38740065]
["bitfinex","ETHUSD",1747507964567,4.05284915,2467.4,2467.2,0.38740065]
["bitfinex","ETHUSD",1747507964875,4.05301341,2467.3,2467.2,0.38740065]
["bitfinex","ETHUSD",1747507965074,4.05114592,2467.4,2467.2,0.38740065]
["bitfinex","ETHUSD",1747507965571,12.05275288,2467.5,2467.2,0.38740065]
["bitfinex","ETHUSD",1747507965771,4.05286148,2467.4,2467.2,0.38740065]
["bitfinex","ETHUSD",1747507966846,4.05286148,2467.4,2467.3,0.38740065]
["bitfinex","ETHUSD",1747507967046,19.87976494,2467.5,2467.3,0.38740065]
["bitfinex","ETHUSD",1747507967884,4.05284915,2467.4,2467.3,0.38740065]
["bitfinex","ETHUSD",1747507968184,4.05284915,2467.4,2467.2,0.38740065]
["bitfinex","ETHUSD",1747507968551,15.827,2467.5,2467.2,0.38740065]
["bitfinex","ETHUSD",1747507968552,12.05278625,2467.5,2467.2,0.38740065]
["bitfinex","ETHUSD",1747507968881,4.05284915,2467.4,2467.3,0.22725994]
["bitfinex","ETHUSD",1747507969575,12.0527798,2467.5,2467.3,0.22725994]
["bitfinex","ETHUSD",1747507969967,12.0527798,2467.5,2467.1,0.7821]
["bitfinex","ETHUSD",1747507971071,4.0528547,2467.4,2467.1,0.7821]
["bitfinex","ETHUSD",1747507971274,4.0528547,2467.4,2467.2,0.22734051]
["bitfinex","ETHUSD",1747507971880,4.0528547,2467.4,2467.3,0.22734051]
["bitfinex","ETHUSD",1747507972795,4.0528547,2467.4,2467.2,0.22734051]
["bitfinex","ETHUSD",1747507972995,4.0528547,2467.4,2467.3,0.38801701]
["bitfinex","ETHUSD",1747507973196,4.08711949,2467.4,2467.3,0.38801701]
["bitfinex","ETHUSD",1747507973492,14.52623255,2467.4,2467.3,0.38801701]
["bitfinex","ETHUSD",1747507973699,14.49196776,2467.4,2467.3,0.38801701]
["bitfinex","ETHUSD",1747507974062,14.91726776,2467.4,2467.3,0.38801701]
["bitfinex","ETHUSD",1747507974594,14.91726776,2467.4,2466.6,0.8153]
["bitfinex","ETHUSD",1747507974595,4.05334198,2467.1,2466.6,0.8153]
["bitfinex","ETHUSD",1747507974901,4.05392691,2466.8,2466.7,0.22739569]
["bitfinex","ETHUSD",1747507975393,12.05374698,2466.9,2466.7,0.22739569]
["bitfinex","ETHUSD",1747507975699,12.05367826,2466.9,2466.7,0.22739569]
["bitfinex","ETHUSD",1747507975894,12.05367826,2466.9,2466.8,0.38800638]
["bitfinex","ETHUSD",1747507978514,13.82092048,2466.9,2466.8,0.38800638]
["bitfinex","ETHUSD",1747507978698,4.05390753,2466.8,2466.4,0.48442906]
["bitfinex","ETHUSD",1747507979009,4.05403605,2466.7,2466.4,0.48442906]
["bitfinex","ETHUSD",1747507979188,4.05403605,2466.7,2466.5,0.22730101]
["bitfinex","ETHUSD",1747507979979,12.05403605,2466.7,2466.6,0.61518516]
["bitfinex","ETHUSD",1747507981013,8.0,2466.7,2466.6,0.61518516]
["bitfinex","ETHUSD",1747507981215,8.4253,2467.5,2466.7,0.8325]
["bitfinex","ETHUSD",1747507981414,11.87844724,2467.1,2466.7,0.8325]
["bitfinex","ETHUSD",1747507981714,11.87839817,2467.1,2466.7,0.8325]
["bitfinex","ETHUSD",1747507982098,4.05360339,2467.0,2466.7,0.8325]
["bitfinex","ETHUSD",1747507982309,4.05360339,2467.0,2466.8,0.22730101]
["bitfinex","ETHUSD",1747507982616,11.87846851,2467.1,2466.9,0.38781611]
["bitfinex","ETHUSD",1747507983401,4.05346851,2467.1,2466.9,0.38781611]
["bitfinex","ETHUSD",1747507983607,8.4253,2467.5,2466.9,0.38781611]
["bitfinex","ETHUSD",1747507983786,12.05314944,2467.3,2467.0,1.04791264]
["bitfinex","ETHUSD",1747507983982,8.0,2467.3,2467.0,1.04791264]
["bitfinex","ETHUSD",1747507984188,4.05317792,2467.2,2467.1,0.38781611]
["bitfinex","ETHUSD",1747507984387,4.05317792,2467.2,2467.1,0.61502875]
["bitfinex","ETHUSD",1747507990122,12.05311163,2467.3,2467.1,0.61502875]
["bitfinex","ETHUSD",1747507990321,11.87835209,2467.8,2467.1,4.66837049]
["bitfinex","ETHUSD",1747507990322,8.0,2467.7,2467.1,4.66837049]
["bitfinex","ETHUSD",1747507990522,4.05252066,2467.6,2467.1,1.1639358]
["bitfinex","ETHUSD",1747507990728,4.05291443,2467.4,2467.1,1.1639358]
["bitfinex","ETHUSD",1747507991029,4.05291443,2467.4,2467.2,0.61502875]
["bitfinex","ETHUSD",1747507991437,4.05301341,2467.3,2467.2,0.61502875]
["bitfinex","ETHUSD",1747507991591,4.05301341,2467.3,2467.2,0.38781611]
["bitfinex","ETHUSD",1747507992435,4.05293637,2467.4,2467.2,0.38781611]
["bitfinex","ETHUSD",1747507992838,4.05293637,2467.4,2467.1,0.38781611]
["bitfinex","ETHUSD",1747507993148,4.05293637,2467.4,2467.2,0.22732509]
["bitfinex","ETHUSD",1747507994050,4.05293637,2467.4,2467.1,0.38781611]
["bitfinex","ETHUSD",1747507994528,4.05302545,2467.3,2467.2,0.38781611]
["bitfinex","ETHUSD",1747507994727,4.05292954,2467.4,2467.2,0.38781611]
["bitfinex","ETHUSD",1747507995630,15.05279,2467.5,2467.2,0.38781611]
["bitfinex","ETHUSD",1747507995829,4.05286318,2467.4,2467.2,0.38781611]
["bitfinex","ETHUSD",1747507996051,4.05286318,2467.4,2467.3,0.61514411]
["bitfinex","ETHUSD",1747507996749,15.05277284,2467.5,2467.3,0.61514411]
["bitfinex","ETHUSD",1747507997251,15.05277284,2467.5,2467.1,4.05331287]
["bitfinex","ETHUSD",1747507997449,15.05277284,2467.5,2467.1,1.72380654]
["bitfinex","ETHUSD",1747507997838,11.0,2467.5,2467.1,5.77714125]
["bitfinex","ETHUSD",1747507998018,12.05268848,2467.5,2467.2,0.22732446]
["bitfinex","ETHUSD",1747507998654,12.05268848,2467.5,2467.3,0.22732446]
["bitfinex","ETHUSD",1747507999421,12.05268848,2467.5,2467.1,1.72380654]
["bitfinex","ETHUSD",1747507999632,12.05268848,2467.5,2467.2,1.44239123]
["bitfinex","ETHUSD",1747507999831,4.05284925,2467.4,2467.2,1.44239123]
["bitfinex","ETHUSD",1747508000051,4.05277535,2467.5,2467.2,1.83035816]
["bitfinex","ETHUSD",1747508001157,4.05277535,2467.5,2467.3,0.61528261]
["bitfinex","ETHUSD",1747508001756,12.05262394,2467.6,2467.3,0.61528261]
["bitfinex","ETHUSD",1747508002054,12.05258501,2467.6,2467.3,0.38796693]
["bitfinex","ETHUSD",1747508002454,12.05258501,2467.6,2467.3,0.97632277]
["bitfinex","ETHUSD",1747508002634,4.05269861,2467.5,2467.4,0.2272949]
["bitfinex","ETHUSD",1747508002833,12.05259135,2467.6,2467.4,0.61526183]
["bitfinex","ETHUSD",1747508003356,8.0,2467.6,2467.4,0.38796693]
["bitfinex","ETHUSD",1747508003657,4.05231512,2467.8,2467.4,1.18456693]
["bitfinex","ETHUSD",1747508003823,4.05219223,2467.8,2467.5,0.38796693]
["bitfinex","ETHUSD",1747508004021,4.05251825,2467.7,2467.5,0.38796693]
["bitfinex","ETHUSD",1747508004244,4.05252066,2467.6,2467.5,0.38796693]
["bitfinex","ETHUSD",1747508004745,4.05252066,2467.6,2467.5,0.6152382]
["bitfinex","ETHUSD",1747508005822,4.47782066,2467.6,2467.5,0.6152382]
["bitfinex","ETHUSD",1747508006428,4.05252066,2467.6,2467.5,0.6152382]
["bitfinex","ETHUSD",1747508006655,4.05244452,2467.7,2467.5,0.6152382]
["bitfinex","ETHUSD",1747508006859,4.05244452,2467.7,2467.5,0.38796693]
["bitfinex","ETHUSD",1747508007578,4.05244452,2467.7,2467.5,1.21216693]
["bitfinex","ETHUSD",1747508008253,4.05244452,2467.7,2467.5,0.8242]
["bitfinex","ETHUSD",1747508009479,4.05252066,2467.6,2467.3,0.8242]
["bitfinex","ETHUSD",1747508009647,4.05252066,2467.6,2467.4,0.38808393]
["bitfinex","ETHUSD",1747508009983,4.05252066,2467.6,2467.5,0.22741021]
["bitfinex","ETHUSD",1747508010998,4.05252066,2467.6,2467.5,0.61549414]
["bitfinex","ETHUSD",1747508013574,4.05226342,2467.8,2467.5,0.61549414]
["bitfinex","ETHUSD",1747508013881,12.0523697,2467.7,2467.5,0.61549414]
["bitfinex","ETHUSD",1747508014245,12.0523697,2467.7,2467.6,0.22741021]
["bitfinex","ETHUSD",1747508015677,12.0523697,2467.7,2467.6,0.61549414]
["bitfinex","ETHUSD",1747508016476,8.0,2467.7,2467.6,0.61549414]
["bitfinex","ETHUSD",1747508016680,4.05137138,2468.3,2467.7,0.8242]
["bitfinex","ETHUSD",1747508016883,4.05166316,2468.2,2467.7,0.8242]
["bitfinex","ETHUSD",1747508017043,8.2403,2468.4,2467.8,0.54921396]
["bitfinex","ETHUSD",1747508017258,4.05152673,2468.3,2467.8,4.27953536]
["bitfinex","ETHUSD",1747508017462,8.0,2468.2,2467.8,4.27953536]
["bitfinex","ETHUSD",1747508017791,12.05155539,2468.2,2467.9,0.22741021]
["bitfinex","ETHUSD",1747508017993,3.0,2468.1,2467.9,4.66750885]
["bitfinex","ETHUSD",1747508018192,3.0,2468.1,2468.0,5.74802725]
["bitfinex","ETHUSD",1747508018894,8.0,2468.4,2468.0,5.97543746]
["bitfinex","ETHUSD",1747508019408,4.05029223,2469.0,2468.5,4.05092418]
["bitfinex","ETHUSD",1747508019565,12.28921876,2469.2,2468.7,4.05063673]
["bitfinex","ETHUSD",1747508019765,4.05020154,2469.1,2468.6,4.82689256]
["bitfinex","ETHUSD",1747508019965,8.0,2469.0,2468.6,2.44560711]
["bitfinex","ETHUSD",1747508020196,12.05023965,2469.0,2468.6,2.44560711]
["bitfinex","ETHUSD",1747508020588,4.05056474,2468.8,2468.6,0.7761]
["bitfinex","ETHUSD",1747508021289,4.05047692,2468.9,2468.7,0.38808393]
["bitfinex","ETHUSD",1747508021675,4.05055087,2468.8,2468.7,0.38808393]
["bitfinex","ETHUSD",1747508022291,4.05047897,2468.9,2468.7,0.38808393]
["bitfinex","ETHUSD",1747508022471,4.05028422,2469.0,2468.7,0.38808393]
["bitfinex","ETHUSD",1747508022472,4.05055087,2468.8,2468.7,0.38808393]
["bitfinex","ETHUSD",1747508022802,4.05028422,2469.0,2468.7,0.38808393]
["bitfinex","ETHUSD",1747508022803,4.05023051,2469.0,2468.7,0.38808393]
["bitfinex","ETHUSD",1747508023110,4.05098398,2468.6,2468.3,0.48442906]
["bitfinex","ETHUSD",1747508023403,4.05104959,2468.5,2468.3,0.48442906]
["bitfinex","ETHUSD",1747508024115,4.05094304,2468.6,2468.3,0.48442906]
["bitfinex","ETHUSD",1747508024300,4.05075427,2468.7,2468.3,0.48442906]
["bitfinex","ETHUSD",1747508024487,4.05075427,2468.7,2468.4,0.38651316]
["bitfinex","ETHUSD",1747508025317,4.05075427,2468.7,2468.4,1.30289711]
["bitfinex","ETHUSD",1747508025808,4.05063913,2468.8,2468.4,1.30289711]
["bitfinex","ETHUSD",1747508026911,4.05013366,2469.1,2468.6,4.05079762]
["bitfinex","ETHUSD",1747508028209,4.0502307,2469.0,2468.6,4.05079762]
["bitfinex","ETHUSD",1747508028506,4.0502307,2469.0,2468.6,5.07413169]
["bitfinex","ETHUSD",1747508028893,4.05042683,2468.9,2468.6,1.02333407]
["bitfinex","ETHUSD",1747508029071,4.05030041,2469.0,2468.5,4.87952058]
["bitfinex","ETHUSD",1747508029406,19.85892709,2469.2,2468.5,4.87952058]
["bitfinex","ETHUSD",1747508029609,4.05015645,2469.1,2468.6,4.05082608]
["bitfinex","ETHUSD",1747508029814,4.05015645,2469.1,2468.6,5.07415046]
["bitfinex","ETHUSD",1747508030022,4.0494308,2469.5,2468.9,4.05027094]
["bitfinex","ETHUSD",1747508030215,8.0,2469.1,2468.7,0.8285]
["bitfinex","ETHUSD",1747508030386,12.04998654,2469.2,2468.7,12.69320862]
["bitfinex","ETHUSD",1747508030589,12.04998654,2469.2,2468.7,14.4699639]
["bitfinex","ETHUSD",1747508030806,4.05005918,2469.1,2468.7,10.41925528]
["bitfinex","ETHUSD",1747508031015,4.05005918,2469.1,2468.7,14.46996891]
["bitfinex","ETHUSD",1747508031203,12.04997405,2469.2,2468.7,14.46996891]
["bitfinex","ETHUSD",1747508031514,4.05008677,2469.1,2468.7,14.46996891]
["bitfinex","ETHUSD",1747508031822,12.04998106,2469.2,2468.7,14.46996891]
["bitfinex","ETHUSD",1747508032327,8.0,2469.2,2468.8,4.05042226]
["bitfinex","ETHUSD",1747508032525,8.0,2469.2,2468.8,4.05051524]
["bitfinex","ETHUSD",1747508032724,4.04985444,2469.3,2468.7,14.46987666]
["bitfinex","ETHUSD",1747508032725,8.0,2469.3,2468.7,14.46990125]
["bitfinex","ETHUSD",1747508033035,12.04981194,2469.3,2468.8,1.44699013]
["bitfinex","ETHUSD",1747508033245,12.04981194,2469.3,2468.8,5.49738802]
["bitfinex","ETHUSD",1747508033551,8.0,2469.3,2468.8,1.44699013]
["bitfinex","ETHUSD",1747508033829,4.05045853,2468.9,2468.7,0.8285]
["bitfinex","ETHUSD",1747508034038,4.05035176,2469.0,2468.7,0.8285]
["bitfinex","ETHUSD",1747508034326,0.03426479,2469.0,2468.7,0.8285]
["bitfinex","ETHUSD",1747508034513,4.05045539,2468.9,2468.7,0.8285]
["bitfinex","ETHUSD",1747508034831,4.05030804,2469.0,2468.7,0.8285]
["bitfinex","ETHUSD",1747508036928,4.05030804,2469.0,2468.6,7.814]
["bitfinex","ETHUSD",1747508036929,4.0504048,2468.9,2468.6,7.814]
["bitfinex","ETHUSD",1747508038063,4.0504048,2468.9,2468.2,7.808]
["bitfinex","ETHUSD",1747508038064,4.05103199,2468.6,2468.2,0.7682]
["bitfinex","ETHUSD",1747508038359,0.45956479,2468.8,2468.2,0.7682]
["bitfinex","ETHUSD",1747508038360,4.05104827,2468.5,2468.2,0.7682]
["bitfinex","ETHUSD",1747508038670,4.05121713,2468.4,2468.2,0.7682]
["bitfinex","ETHUSD",1747508038850,4.05137138,2468.3,2468.1,0.48442906]
["bitfinex","ETHUSD",1747508039532,4.05137138,2468.3,2468.0,8.5653]
["bitfinex","ETHUSD",1747508039854,4.05160935,2468.2,2467.8,0.7523]
["bitfinex","ETHUSD",1747508040054,4.05160935,2468.2,2467.9,0.48045749]
["bitfinex","ETHUSD",1747508040366,4.05172196,2468.1,2467.9,0.48045749]
["bitfinex","ETHUSD",1747508040552,4.05231679,2467.8,2467.6,0.48442906]
["bitfinex","ETHUSD",1747508041116,12.05235644,2467.7,2467.6,0.48442906]
["bitfinex","ETHUSD",1747508041520,8.0,2467.7,2467.6,0.48442906]
["bitfinex","ETHUSD",1747508042562,12.05235644,2467.7,2467.6,0.48442906]
["bitfinex","ETHUSD",1747508042766,12.05235644,2467.7,2467.4,0.64350334]
["bitfinex","ETHUSD",1747508042767,12.05235644,2467.7,2467.2,12.61140831]
["bitfinex","ETHUSD",1747508042969,12.05235644,2467.7,2467.3,1.26114083]
["bitfinex","ETHUSD",1747508044071,12.05235644,2467.7,2467.4,0.386441]
["bitfinex","ETHUSD",1747508045476,12.05243721,2467.7,2467.4,0.386441]
["bitfinex","ETHUSD",1747508045979,4.05262354,2467.6,2467.3,1.26114083]
["bitfinex","ETHUSD",1747508046170,4.05262354,2467.6,2467.2,8.5583]
["bitfinex","ETHUSD",1747508046370,4.05262354,2467.6,2467.2,9.8679026]
["bitfinex","ETHUSD",1747508046685,4.05262354,2467.6,2467.3,0.22657139]
["bitfinex","ETHUSD",1747508047785,4.05262354,2467.6,2467.2,9.8679026]
["bitfinex","ETHUSD",1747508048082,8.0,2467.7,2467.2,9.8679026]
["bitfinex","ETHUSD",1747508048248,8.0,2467.7,2467.3,4.05291963]
["bitfinex","ETHUSD",1747508048448,8.0,2467.7,2467.3,5.85031904]
["bitfinex","ETHUSD",1747508048849,12.05237098,2467.7,2467.3,5.85031904]
["bitfinex","ETHUSD",1747508049155,12.0523599,2467.7,2467.4,0.38639111]
["bitfinex","ETHUSD",1747508049375,4.05257396,2467.6,2467.4,0.38639111]
["bitfinex","ETHUSD",1747508050774,4.05257396,2467.6,2467.2,8.5583]
["bitfinex","ETHUSD",1747508050958,4.05257396,2467.6,2467.2,9.86790226]
["bitfinex","ETHUSD",1747508051274,12.05242547,2467.7,2467.2,13.92098613]
["bitfinex","ETHUSD",1747508051584,4.05260997,2467.6,2467.2,9.86790226]
["bitfinex","ETHUSD",1747508051794,4.05285126,2467.4,2467.2,7.806]
["bitfinex","ETHUSD",1747508052679,4.05277546,2467.5,2467.2,7.806]
["bitfinex","ETHUSD",1747508054298,0.4253,2467.9,2467.2,7.806]
["bitfinex","ETHUSD",1747508054464,7.805,2468.0,2467.6,4.05244096]
["bitfinex","ETHUSD",1747508055064,11.85690347,2468.0,2467.5,4.05259571]
["bitfinex","ETHUSD",1747508055264,11.85690347,2468.0,2467.6,0.8892343]
["bitfinex","ETHUSD",1747508055470,7.805,2468.0,2467.4,8.596]
["bitfinex","ETHUSD",1747508055801,4.05242251,2467.7,2467.4,8.596]
["bitfinex","ETHUSD",1747508056299,4.05252096,2467.6,2467.4,8.596]
["bitfinex","ETHUSD",1747508057101,4.05238722,2467.7,2467.4,8.596]
["bitfinex","ETHUSD",1747508057521,4.05254889,2467.6,2467.4,7.809]
["bitfinex","ETHUSD",1747508058017,4.05245037,2467.7,2467.4,7.809]
["bitfinex","ETHUSD",1747508058170,4.0525264,2467.6,2467.4,7.809]
["bitfinex","ETHUSD",1747508058375,4.0525264,2467.6,2467.2,4.84016003]
["bitfinex","ETHUSD",1747508058597,4.0525264,2467.6,2467.2,13.58696428]
["bitfinex","ETHUSD",1747508059211,4.05245547,2467.7,2467.2,13.58696428]
["bitfinex","ETHUSD",1747508059511,4.05254565,2467.6,2467.2,13.58696428]
["bitfinex","ETHUSD",1747508059711,4.05245354,2467.7,2467.3,0.22625493]
["bitfinex","ETHUSD",1747508059869,8.0,2467.9,2467.4,0.04052537]
["bitfinex","ETHUSD",1747508060074,4.05219947,2467.8,2467.4,5.07144877]
["bitfinex","ETHUSD",1747508060476,12.05212036,2467.9,2467.4,5.07144877]
["bitfinex","ETHUSD",1747508060675,4.05220561,2467.8,2467.4,5.07144877]
["bitfinex","ETHUSD",1747508060876,12.05209475,2467.9,2467.5,4.05267779]
["bitfinex","ETHUSD",1747508061174,8.0,2468.3,2467.7,4.05223838]
["bitfinex","ETHUSD",1747508061375,8.0,2468.3,2467.7,12.34921443]
["bitfinex","ETHUSD",1747508061376,8.0,2468.1,2467.7,12.34921443]
["bitfinex","ETHUSD",1747508061626,12.0517242,2468.1,2467.7,12.34921443]
["bitfinex","ETHUSD",1747508062202,4.05186281,2468.1,2467.7,8.29697605]
["bitfinex","ETHUSD",1747508062435,12.05186281,2468.1,2467.7,8.29697605]
["bitfinex","ETHUSD",1747508062624,12.05186281,2468.1,2467.8,0.38648331]
["bitfinex","ETHUSD",1747508064022,12.05186281,2468.1,2467.7,8.29697605]
["bitfinex","ETHUSD",1747508064228,8.0,2468.2,2467.9,0.787]
["bitfinex","ETHUSD",1747508064793,8.0,2468.2,2467.9,4.83900666]
["bitfinex","ETHUSD",1747508065132,7.803,2468.3,2467.9,4.83900666]
["bitfinex","ETHUSD",1747508065907,7.803,2468.3,2468.0,0.22678215]
["bitfinex","ETHUSD",1747508066103,11.8543906,2468.3,2468.0,0.22678215]
["bitfinex","ETHUSD",1747508066335,4.0513906,2468.3,2468.0,0.61380765]
["bitfinex","ETHUSD",1747508066494,4.0513906,2468.3,2468.0,0.3870255]
["bitfinex","ETHUSD",1747508067751,4.0513906,2468.3,2468.1,0.3870255]
["bitfinex","ETHUSD",1747508067903,8.4253,2468.6,2468.2,4.05143821]
["bitfinex","ETHUSD",1747508067904,8.0,2468.6,2468.2,4.05143821]
["bitfinex","ETHUSD",1747508068110,7.802,2468.5,2468.3,0.787]
["bitfinex","ETHUSD",1747508068311,11.8530688,2468.5,2468.3,0.787]
["bitfinex","ETHUSD",1747508068519,7.802,2468.5,2468.3,0.787]
["bitfinex","ETHUSD",1747508068729,4.05104593,2468.5,2468.3,0.787]
["bitfinex","ETHUSD",1747508069039,7.801,2468.6,2468.3,0.787]
["bitfinex","ETHUSD",1747508069040,4.05096525,2468.6,2468.3,0.787]
["bitfinex","ETHUSD",1747508069246,4.05096525,2468.6,2468.4,0.3870255]
["bitfinex","ETHUSD",1747508069624,12.05104314,2468.5,2468.4,0.3870255]
["bitfinex","ETHUSD",1747508074051,4.05133126,2468.4,2468.2,0.3870255]
["bitfinex","ETHUSD",1747508074450,4.05137138,2468.3,2468.2,0.3870255]
["bitfinex","ETHUSD",1747508074817,4.05130264,2468.4,2468.2,0.3870255]
["bitfinex","ETHUSD",1747508075218,4.05137138,2468.3,2468.2,0.3870255]
["bitfinex","ETHUSD",1747508075967,14.12120357,2468.3,2468.2,0.61394411]
["bitfinex","ETHUSD",1747508076131,14.08693878,2468.3,2468.2,0.61394411]
["bitfinex","ETHUSD",1747508076335,14.08693878,2468.3,2468.2,0.22691861]
["bitfinex","ETHUSD",1747508076536,12.05186385,2468.0,2467.9,0.48442906]
["bitfinex","ETHUSD",1747508076738,20.27616385,2468.0,2467.9,0.48442906]
["bitfinex","ETHUSD",1747508076934,22.44695173,2468.0,2467.9,0.48442906]
["bitfinex","ETHUSD",1747508078224,20.27616385,2468.0,2467.9,0.48442906]
["bitfinex","ETHUSD",1747508078467,20.27616385,2468.0,2467.4,4.82542522]
["bitfinex","ETHUSD",1747508078468,4.05211424,2467.9,2467.4,4.82542522]
["bitfinex","ETHUSD",1747508079061,4.05211424,2467.9,2467.5,0.22700161]
["bitfinex","ETHUSD",1747508079377,4.05221053,2467.8,2467.5,0.22700161]
["bitfinex","ETHUSD",1747508079579,0.03426479,2467.7,2467.6,0.22700161]
["bitfinex","ETHUSD",1747508079744,4.05249472,2467.7,2467.6,0.61445288]
["bitfinex","ETHUSD",1747508081793,12.05249472,2467.7,2467.6,0.61445288]
["bitfinex","ETHUSD",1747508082142,12.05249472,2467.7,2467.6,0.38745127]
["bitfinex","ETHUSD",1747508082471,4.05284915,2467.4,2467.3,0.48442906]
["bitfinex","ETHUSD",1747508082846,4.05284915,2467.4,2467.3,0.71148566]
["bitfinex","ETHUSD",1747508083898,4.05284915,2467.4,2467.3,0.61456727]
["bitfinex","ETHUSD",1747508084465,4.0527482,2467.5,2467.3,0.61456727]
["bitfinex","ETHUSD",1747508085048,4.0527482,2467.5,2467.4,0.38751067]
["bitfinex","ETHUSD",1747508087638,11.8497482,2467.5,2467.4,0.38751067]
["bitfinex","ETHUSD",1747508088176,11.8497482,2467.5,2467.0,9.03762906]
["bitfinex","ETHUSD",1747508088374,4.05291482,2467.4,2467.1,0.90376291]
["bitfinex","ETHUSD",1747508088670,4.05305045,2467.3,2467.1,0.90376291]
["bitfinex","ETHUSD",1747508088846,4.05293418,2467.4,2467.2,0.2268953]
["bitfinex","ETHUSD",1747508089218,4.05301341,2467.3,2467.2,0.2268953]
["bitfinex","ETHUSD",1747508089753,4.05301341,2467.3,2467.0,0.7522]
["bitfinex","ETHUSD",1747508089942,4.05301341,2467.3,2467.1,1.30922765]
["bitfinex","ETHUSD",1747508090134,4.05301341,2467.3,2467.1,1.69642061]
["bitfinex","ETHUSD",1747508091059,4.05301341,2467.3,2467.2,0.38719296]
["bitfinex","ETHUSD",1747508092058,4.05290969,2467.4,2467.2,0.38719296]
["bitfinex","ETHUSD",1747508092366,4.05301341,2467.3,2467.2,0.38719296]
["bitfinex","ETHUSD",1747508092522,4.05301341,2467.3,2467.1,1.30922765]
["bitfinex","ETHUSD",1747508095638,4.05317769,2467.2,2467.1,1.30922765]
["bitfinex","ETHUSD",1747508096046,8.2223,2467.5,2466.9,7.802]
["bitfinex","ETHUSD",1747508096246,4.05317769,2467.2,2466.9,7.802]
["bitfinex","ETHUSD",1747508096744,4.05317769,2467.2,2467.0,0.61359414]
["bitfinex","ETHUSD",1747508097504,4.05334198,2467.1,2467.0,0.61359414]
["bitfinex","ETHUSD",1747508097641,4.47864198,2467.1,2467.0,0.38690198]
["bitfinex","ETHUSD",1747508097843,13.36608874,2467.1,2467.0,0.38690198]
["bitfinex","ETHUSD",1747508098056,13.33182395,2467.1,2467.0,0.38690198]
["bitfinex","ETHUSD",1747508098234,12.05383492,2466.8,2466.7,0.48442906]
["bitfinex","ETHUSD",1747508098434,19.84883492,2466.8,2466.7,0.48442906]
["bitfinex","ETHUSD",1747508099782,4.05416362,2466.6,2466.3,17.503]
["bitfinex","ETHUSD",1747508100079,12.0540652,2466.7,2466.3,20.56874489]
["bitfinex","ETHUSD",1747508100486,12.0540652,2466.7,2466.4,0.22665507]
["bitfinex","ETHUSD",1747508100780,4.05416586,2466.6,2466.4,0.22665507]
["bitfinex","ETHUSD",1747508100984,4.05416586,2466.6,2466.5,0.38690289]
["bitfinex","ETHUSD",1747508102676,4.0549856,2466.1,2466.0,0.48442906]
["bitfinex","ETHUSD",1747508102876,19.8499856,2466.1,2466.0,0.48442906]
["bitfinex","ETHUSD",1747508103479,8.0,2466.2,2466.0,0.48442906]
["bitfinex","ETHUSD",1747508103664,11.84972976,2466.3,2466.0,0.48442906]
["bitfinex","ETHUSD",1747508103857,4.05444243,2466.5,2466.0,1.00276287]
["bitfinex","ETHUSD",1747508103858,8.0,2466.4,2466.0,1.00276287]
["bitfinex","ETHUSD",1747508104183,7.795,2466.5,2466.1,0.7503]
["bitfinex","ETHUSD",1747508104389,14.1038978,2466.8,2466.1,0.7503]
["bitfinex","ETHUSD",1747508104390,10.05,2466.8,2466.1,0.7503]
["bitfinex","ETHUSD",1747508104552,7.795,2466.7,2466.3,4.05456775]
["bitfinex","ETHUSD",1747508104757,7.795,2466.7,2466.4,0.7503]
["bitfinex","ETHUSD",1747508104964,4.05392474,2466.8,2466.4,0.7503]
["bitfinex","ETHUSD",1747508105170,11.8487415,2466.9,2466.4,5.69068188]
["bitfinex","ETHUSD",1747508105374,11.8487415,2466.9,2466.4,4.94038188]
["bitfinex","ETHUSD",1747508105552,11.8487415,2466.9,2466.4,0.88596739]
["bitfinex","ETHUSD",1747508105553,4.05386406,2466.8,2466.4,0.88596739]
["bitfinex","ETHUSD",1747508105754,4.05384351,2466.8,2466.4,4.9403616]
["bitfinex","ETHUSD",1747508105954,4.05384351,2466.8,2466.4,0.88596739]
["bitfinex","ETHUSD",1747508106466,12.05374329,2466.9,2466.4,4.94042471]
["bitfinex","ETHUSD",1747508106671,12.05374329,2466.9,2466.5,0.7503]
["bitfinex","ETHUSD",1747508106872,12.05374329,2466.9,2466.5,1.36383506]
["bitfinex","ETHUSD",1747508107391,12.05374329,2466.9,2466.5,1.13716127]
["bitfinex","ETHUSD",1747508107785,12.05374329,2466.9,2466.5,5.19147677]
["bitfinex","ETHUSD",1747508107786,8.0,2466.9,2466.5,5.19147677]
["bitfinex","ETHUSD",1747508107987,8.0,2467.3,2466.6,0.04054165]
["bitfinex","ETHUSD",1747508108193,4.05353071,2467.0,2466.6,0.38686127]
["bitfinex","ETHUSD",1747508110553,4.05367887,2466.9,2466.6,0.38686127]
["bitfinex","ETHUSD",1747508110787,4.05367887,2466.9,2466.6,0.99461443]
["bitfinex","ETHUSD",1747508111795,4.05367887,2466.9,2466.7,0.38686127]
["bitfinex","ETHUSD",1747508111981,12.05383492,2466.8,2466.7,0.38686127]
["bitfinex","ETHUSD",1747508112393,12.47913492,2466.8,2466.7,0.38686127]
["bitfinex","ETHUSD",1747508113086,20.27213492,2466.8,2466.7,0.38686127]
["bitfinex","ETHUSD",1747508113400,20.27213492,2466.8,2466.3,0.48442906]
["bitfinex","ETHUSD",1747508113401,12.05449237,2466.4,2466.3,0.48442906]
["bitfinex","ETHUSD",1747508114719,0.4253,2467.2,2466.4,4.80478452]
["bitfinex","ETHUSD",1747508114865,7.793,2467.3,2466.5,8.5463]
["bitfinex","ETHUSD",1747508115064,4.05400853,2466.7,2466.5,8.93334489]
["bitfinex","ETHUSD",1747508115265,4.05400853,2466.7,2466.5,9.82667938]
["bitfinex","ETHUSD",1747508115697,4.05416362,2466.6,2466.5,2.03067938]
["bitfinex","ETHUSD",1747508115995,4.05416362,2466.6,2466.5,0.38704489]
["bitfinex","ETHUSD",1747508116402,4.05408882,2466.7,2466.5,0.38704489]
["bitfinex","ETHUSD",1747508116574,4.05408445,2466.7,2466.5,0.38704489]
["bitfinex","ETHUSD",1747508117075,4.05416362,2466.6,2466.5,0.38704489]
["bitfinex","ETHUSD",1747508119716,12.51372841,2466.6,2466.5,0.38704489]
["bitfinex","ETHUSD",1747508119920,14.91554491,2466.6,2466.5,0.38704489]
["bitfinex","ETHUSD",1747508120800,4.05457088,2466.4,2466.2,7.796]
["bitfinex","ETHUSD",1747508123121,4.05457088,2466.4,2466.3,0.38752102]
["bitfinex","ETHUSD",1747508125009,4.47987088,2466.4,2466.3,0.38752102]
["bitfinex","ETHUSD",1747508125204,12.47987088,2466.4,2466.3,0.38752102]
["bitfinex","ETHUSD",1747508126086,12.47987088,2466.4,2465.9,0.48442906]
["bitfinex","ETHUSD",1747508126087,4.05510102,2466.1,2465.9,0.48442906]
["bitfinex","ETHUSD",1747508126384,4.05503184,2466.1,2465.9,0.48442906]
["bitfinex","ETHUSD",1747508127016,4.05503184,2466.1,2466.0,0.22730155]
["bitfinex","ETHUSD",1747508128121,4.0547307,2466.3,2466.0,0.22730155]
["bitfinex","ETHUSD",1747508128287,11.84669528,2466.3,2466.0,0.61538102]
["bitfinex","ETHUSD",1747508128483,7.792,2466.3,2466.1,0.22730155]
["bitfinex","ETHUSD",1747508128997,11.84667421,2466.3,2466.1,0.22730155]
["bitfinex","ETHUSD",1747508129391,15.792,2466.3,2466.2,0.38807947]
["bitfinex","ETHUSD",1747508129924,19.84665677,2466.3,2466.2,0.38807947]
["bitfinex","ETHUSD",1747508131026,15.792,2466.3,2466.2,0.38807947]
["bitfinex","ETHUSD",1747508131390,8.0,2466.3,2466.2,0.38807947]
["bitfinex","ETHUSD",1747508132189,8.0,2466.3,2466.2,0.38629612]
["bitfinex","ETHUSD",1747508132385,12.05465677,2466.3,2466.2,0.38629612]
["bitfinex","ETHUSD",1747508132704,8.0,2466.3,2466.2,0.38629612]
["bitfinex","ETHUSD",1747508132899,4.05384897,2466.8,2466.2,1.17529612]
["bitfinex","ETHUSD",1747508132900,0.4253,2466.8,2466.2,1.17529612]
["bitfinex","ETHUSD",1747508133102,7.792,2466.7,2466.3,4.05458224]
["bitfinex","ETHUSD",1747508133303,8.2173,2466.7,2466.2,0.38629612]
["bitfinex","ETHUSD",1747508133622,4.05423166,2466.6,2466.3,1.01633048]
["bitfinex","ETHUSD",1747508133828,4.05435895,2466.5,2466.3,1.01633048]
["bitfinex","ETHUSD",1747508134302,4.05435895,2466.5,2466.4,0.22733048]
["bitfinex","ETHUSD",1747508134919,4.05449237,2466.4,2466.3,0.22733048]
["bitfinex","ETHUSD",1747508138606,4.08875716,2466.4,2466.3,0.22733048]
["bitfinex","ETHUSD",1747508138803,4.94559807,2466.4,2466.3,0.22733048]
["bitfinex","ETHUSD",1747508139004,4.05482118,2466.2,2466.1,0.48442906]
["bitfinex","ETHUSD",1747508139227,11.84582118,2466.2,2466.1,0.48442906]
["bitfinex","ETHUSD",1747508139911,11.84582118,2466.2,2466.1,0.71189849]
["bitfinex","ETHUSD",1747508140744,11.84582118,2466.2,2466.1,0.22746943]
["bitfinex","ETHUSD",1747508144121,11.84482118,2466.2,2466.1,0.22746943]
["bitfinex","ETHUSD",1747508144633,11.84482118,2466.2,2466.1,0.61571807]
["bitfinex","ETHUSD",1747508154957,4.05482118,2466.2,2466.1,0.61571807]
["bitfinex","ETHUSD",1747508155256,4.05472716,2466.3,2466.1,1.38831807]
["bitfinex","ETHUSD",1747508155818,12.05472716,2466.3,2466.2,0.38824864]
["bitfinex","ETHUSD",1747508156459,19.84172716,2466.3,2466.2,0.38824864]
["bitfinex","ETHUSD",1747508157021,19.84172716,2466.3,2466.2,0.61571807]
["bitfinex","ETHUSD",1747508157226,22.27388292,2466.3,2466.2,0.61571807]
["bitfinex","ETHUSD",1747508157960,22.27388292,2466.3,2466.2,0.38824864]
["bitfinex","ETHUSD",1747508164085,22.27288292,2466.3,2466.2,0.38824864]
["bitfinex","ETHUSD",1747508166893,22.27288292,2466.3,2466.2,0.61600971]
["bitfinex","ETHUSD",1747508168757,22.27188292,2466.3,2466.2,0.61600971]
["bitfinex","ETHUSD",1747508170807,22.27088292,2466.3,2466.2,0.38824864]
["bitfinex","ETHUSD",1747508174792,22.26988292,2466.3,2466.2,0.38824864]
["bitfinex","ETHUSD",1747508174995,4.05515004,2466.0,2465.9,0.38824864]
["bitfinex","ETHUSD",1747508175167,12.05515004,2466.0,2465.9,0.61605719]
["bitfinex","ETHUSD",1747508178402,0.4253,2466.5,2465.9,1.44895719]
["bitfinex","ETHUSD",1747508178586,7.782,2466.3,2465.9,1.44895719]
["bitfinex","ETHUSD",1747508178787,4.05496055,2466.2,2466.0,0.38824864]
["bitfinex","ETHUSD",1747508179102,4.0549856,2466.1,2466.0,0.61605719]
["bitfinex","ETHUSD",1747508181968,4.08925039,2466.1,2466.0,0.61605719]
["bitfinex","ETHUSD",1747508182465,14.10717148,2466.1,2466.0,0.61605719]
["bitfinex","ETHUSD",1747508182680,14.07290669,2466.1,2466.0,0.61605719]
["bitfinex","ETHUSD",1747508183498,14.07290669,2466.1,2466.0,0.38824864]
["bitfinex","ETHUSD",1747508184303,4.05515004,2466.0,2465.9,0.38824864]
["bitfinex","ETHUSD",1747508184501,4.08941483,2466.0,2465.9,0.38824864]
["bitfinex","ETHUSD",1747508184803,6.27784902,2466.0,2465.9,0.38824864]
["bitfinex","ETHUSD",1747508186172,6.27784902,2466.0,2465.3,0.8179]
["bitfinex","ETHUSD",1747508186173,8.0,2465.9,2465.4,0.48442906]
["bitfinex","ETHUSD",1747508186475,4.05597241,2465.5,2465.4,0.48442906]
["bitfinex","ETHUSD",1747508186677,4.0902372,2465.5,2465.4,0.48442906]
["bitfinex","ETHUSD",1747508187002,4.0902372,2465.5,2465.4,0.71213774]
["bitfinex","ETHUSD",1747508187479,4.0902372,2465.5,2465.4,1.10064086]
["bitfinex","ETHUSD",1747508188201,4.05597241,2465.5,2465.4,1.10064086]
["bitfinex","ETHUSD",1747508188378,4.0902372,2465.5,2465.4,1.10064086]
["bitfinex","ETHUSD",1747508188996,4.05597241,2465.5,2465.4,1.10064086]
["bitfinex","ETHUSD",1747508189700,8.0,2465.6,2465.4,0.6162118]
["bitfinex","ETHUSD",1747508189994,8.0,2465.7,2465.5,0.22770868]
["bitfinex","ETHUSD",1747508190200,12.05565193,2465.7,2465.5,0.22770868]
["bitfinex","ETHUSD",1747508190604,4.05580791,2465.6,2465.5,0.22770868]
["bitfinex","ETHUSD",1747508190981,4.05580791,2465.6,2465.4,0.8179]
["bitfinex","ETHUSD",1747508191880,12.05570566,2465.7,2465.4,0.8179]
["bitfinex","ETHUSD",1747508192669,12.05570566,2465.7,2465.5,0.38811124]
["bitfinex","ETHUSD",1747508194286,4.05580791,2465.6,2465.2,0.8179]
["bitfinex","ETHUSD",1747508194613,4.05580791,2465.6,2465.3,0.22737481]
["bitfinex","ETHUSD",1747508195309,4.05580791,2465.6,2465.4,0.22737481]
["bitfinex","ETHUSD",1747508196407,4.05580791,2465.6,2465.3,0.22737481]
["bitfinex","ETHUSD",1747508197205,4.05580791,2465.6,2465.4,0.38803125]
["bitfinex","ETHUSD",1747508197522,4.05597241,2465.5,2465.4,0.61540606]
["bitfinex","ETHUSD",1747508197679,23.93061064,2465.5,2465.4,0.61540606]
["bitfinex","ETHUSD",1747508197876,23.93061064,2465.5,2465.4,0.38803125]
["bitfinex","ETHUSD",1747508198207,24.73061064,2465.5,2465.4,0.38803125]
["bitfinex","ETHUSD",1747508198406,22.2658532,2465.5,2465.4,0.38803125]
["bitfinex","ETHUSD",1747508198607,25.28061064,2465.5,2465.4,0.38803125]
["bitfinex","ETHUSD",1747508199020,8.0,2464.9,2464.5,0.48942906]
["bitfinex","ETHUSD",1747508199198,19.83495971,2464.9,2464.5,0.48942906]
["bitfinex","ETHUSD",1747508199519,12.05695971,2464.9,2464.5,0.48942906]
["bitfinex","ETHUSD",1747508199700,19.83495971,2464.9,2464.5,0.48942906]
["bitfinex","ETHUSD",1747508200291,12.05695971,2464.9,2464.5,0.48942906]
["bitfinex","ETHUSD",1747508200616,8.0,2464.9,2464.8,0.833396]
["bitfinex","ETHUSD",1747508200807,12.05695971,2464.9,2464.8,0.833396]
["bitfinex","ETHUSD",1747508201008,7.778,2465.0,2464.8,0.833396]
["bitfinex","ETHUSD",1747508201213,8.72646891,2465.4,2464.8,0.833396]
["bitfinex","ETHUSD",1747508201519,11.83489669,2465.0,2464.8,0.833396]
["bitfinex","ETHUSD",1747508201688,4.05695971,2464.9,2464.8,0.833396]
["bitfinex","ETHUSD",1747508201884,4.0912245,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508205139,4.05695971,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508205299,4.05689178,2465.0,2464.8,0.001996]
["bitfinex","ETHUSD",1747508205499,7.777,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508205700,11.83395971,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508207796,19.83395971,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508209312,20.87562042,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508209650,21.30092042,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508210938,29.08192042,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508212036,21.30092042,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508214599,11.53124394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508214798,27.08824394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508215205,11.53124394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508215406,19.30724394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508216351,20.28254394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508216506,24.99454288,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508216909,17.21854288,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508217134,32.77654288,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508218542,47.09154288,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508218741,64.61454288,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508220416,75.53328565,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508220636,72.00994265,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508220956,53.98718521,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508221135,52.10078544,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508221619,36.54178544,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508221820,52.10078544,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508222033,47.83578544,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508222234,29.26254394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508222537,45.03754394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508223351,45.58754394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508223558,37.81254394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508223721,45.58754394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508224051,29.47954394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508224352,29.05424394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508224862,44.60424394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508225348,29.05424394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508225554,36.82924394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508225752,39.84400138,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508225955,40.26930138,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508226117,44.53430138,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508227161,40.26930138,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508227455,67.21586938,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508227620,44.53430138,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508227821,73.86381138,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508228123,68.51681638,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508228367,69.05727315,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508229662,59.36783394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508229823,42.34782194,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508230023,57.89882194,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508230958,42.34782194,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508231121,45.58054394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508231434,48.58230594,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508231858,45.58054394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508232051,30.02954394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508232357,29.47954394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508232555,11.30724394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508232758,19.08124394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508232924,27.08124394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508234865,11.53124394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508235069,27.08124394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508235560,11.53124394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508235765,27.08124394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508236260,11.53124394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508236475,27.08124394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508236659,11.53124394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508236858,19.30524394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508237064,19.30524394,2464.9,2464.8,0.806996]
["bitfinex","ETHUSD",1747508238476,11.53124394,2464.9,2464.8,0.806996]
["bitfinex","ETHUSD",1747508238673,19.30424394,2464.9,2464.8,0.806996]
["bitfinex","ETHUSD",1747508238978,19.30424394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508242707,11.53124394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508242879,19.30324394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508243461,11.53124394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508243768,19.30324394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508244860,11.53124394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508245089,19.30224394,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508247454,8.0,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508247705,8.0,2464.9,2464.8,0.774496]
["bitfinex","ETHUSD",1747508248181,4.05671517,2465.1,2464.8,1.64625107]
["bitfinex","ETHUSD",1747508248353,21.87753632,2465.2,2464.8,1.64625107]
["bitfinex","ETHUSD",1747508248354,12.05681103,2465.0,2464.8,1.64625107]
["bitfinex","ETHUSD",1747508249096,12.05681103,2465.0,2464.8,1.16305879]
["bitfinex","ETHUSD",1747508249287,8.0,2465.0,2464.9,0.38856279]
["bitfinex","ETHUSD",1747508249859,12.05679513,2465.0,2464.9,0.38856279]
["bitfinex","ETHUSD",1747508251816,0.8,2465.5,2464.9,0.38856279]
["bitfinex","ETHUSD",1747508251969,8.0,2465.1,2464.9,0.38856279]
["bitfinex","ETHUSD",1747508252291,8.0,2465.1,2465.0,0.8287]
["bitfinex","ETHUSD",1747508252697,12.05663056,2465.1,2465.0,0.8287]
["bitfinex","ETHUSD",1747508253310,12.05663056,2465.1,2465.0,1.21726279]
["bitfinex","ETHUSD",1747508255604,8.0,2465.1,2465.0,1.21726279]
["bitfinex","ETHUSD",1747508256111,4.05626637,2465.4,2465.0,1.21726279]
["bitfinex","ETHUSD",1747508256275,8.0,2465.3,2465.1,0.8298]
["bitfinex","ETHUSD",1747508256476,12.05632139,2465.3,2465.2,0.38856279]
["bitfinex","ETHUSD",1747508257293,8.0,2465.3,2465.2,0.38856279]
["bitfinex","ETHUSD",1747508257606,12.05630146,2465.3,2465.2,0.38856279]
["bitfinex","ETHUSD",1747508258295,8.0,2465.3,2465.2,0.38856279]
["bitfinex","ETHUSD",1747508258704,12.05630146,2465.3,2465.2,0.38856279]
["bitfinex","ETHUSD",1747508258880,4.3568428,2465.8,2465.2,0.38856279]
["bitfinex","ETHUSD",1747508259086,15.767,2465.7,2465.3,0.765]
["bitfinex","ETHUSD",1747508259395,8.0,2465.4,2465.3,0.765]
["bitfinex","ETHUSD",1747508259795,8.0,2465.4,2465.3,1.15356279]
["bitfinex","ETHUSD",1747508260306,10.05,2465.9,2465.5,0.765]
["bitfinex","ETHUSD",1747508260506,7.766,2466.0,2465.5,0.765]
["bitfinex","ETHUSD",1747508260687,4.05574978,2465.7,2465.5,0.765]
["bitfinex","ETHUSD",1747508260882,4.05403625,2465.7,2465.5,0.765]
["bitfinex","ETHUSD",1747508261205,4.05557064,2465.8,2465.5,0.765]
["bitfinex","ETHUSD",1747508262008,4.05580791,2465.6,2465.5,0.765]
["bitfinex","ETHUSD",1747508262209,4.05580791,2465.6,2465.5,0.9919906]
["bitfinex","ETHUSD",1747508262510,4.05572271,2465.7,2465.5,1.3794325]
["bitfinex","ETHUSD",1747508262729,4.05572271,2465.7,2465.5,1.1524419]
["bitfinex","ETHUSD",1747508263208,4.05580791,2465.6,2465.5,1.1524419]
["bitfinex","ETHUSD",1747508263510,4.05580791,2465.6,2465.5,0.3874419]
["bitfinex","ETHUSD",1747508264112,7.05580791,2465.6,2465.3,0.765]
["bitfinex","ETHUSD",1747508264312,7.05580791,2465.6,2465.3,2.02386291]
["bitfinex","ETHUSD",1747508264609,4.05580791,2465.6,2465.3,2.02386291]
["bitfinex","ETHUSD",1747508266719,8.0,2465.7,2465.3,6.08015488]
["bitfinex","ETHUSD",1747508267027,19.81977331,2465.7,2465.3,2.02386291]
["bitfinex","ETHUSD",1747508267519,4.05581917,2465.6,2465.3,2.02386291]
["bitfinex","ETHUSD",1747508268121,19.8197119,2465.7,2465.3,2.02386291]
["bitfinex","ETHUSD",1747508269121,3.0,2465.5,2465.3,2.02386291]
["bitfinex","ETHUSD",1747508270024,19.8197119,2465.7,2465.3,2.02386291]
["bitfinex","ETHUSD",1747508270832,4.05583407,2465.6,2465.3,2.02386291]
["bitfinex","ETHUSD",1747508272526,4.05583407,2465.6,2465.4,0.38728901]
["bitfinex","ETHUSD",1747508274152,3.0,2465.5,2465.3,2.02386291]
["bitfinex","ETHUSD",1747508276371,12.05613693,2465.4,2465.0,0.48442906]
["bitfinex","ETHUSD",1747508276651,4.05658775,2465.2,2465.0,0.48442906]
["bitfinex","ETHUSD",1747508276959,4.05639404,2465.3,2465.0,0.48442906]
["bitfinex","ETHUSD",1747508277449,12.09088238,2465.2,2465.1,0.38776801]
["bitfinex","ETHUSD",1747508277792,12.05661759,2465.2,2465.1,0.38776801]
["bitfinex","ETHUSD",1747508280055,12.05661759,2465.2,2465.1,0.61514864]
["bitfinex","ETHUSD",1747508280549,8.0,2465.2,2465.1,0.61514864]
["bitfinex","ETHUSD",1747508284576,7.76,2465.3,2465.1,0.61514864]
["bitfinex","ETHUSD",1747508284760,1.0,2465.2,2465.1,0.61514864]
["bitfinex","ETHUSD",1747508286278,1.0,2465.2,2465.1,5.26885587]
["bitfinex","ETHUSD",1747508286453,7.759,2465.6,2465.2,4.056436]
["bitfinex","ETHUSD",1747508286778,8.1843,2466.0,2465.4,4.05606264]
["bitfinex","ETHUSD",1747508286779,14.10541394,2465.9,2465.4,4.05606264]
["bitfinex","ETHUSD",1747508287080,8.0,2465.7,2465.4,4.05606264]
["bitfinex","ETHUSD",1747508287469,8.0,2465.7,2465.5,0.22738063]
["bitfinex","ETHUSD",1747508287977,12.05564342,2465.7,2465.6,0.38776801]
["bitfinex","ETHUSD",1747508288773,8.0,2465.7,2465.6,0.38776801]
["bitfinex","ETHUSD",1747508289151,8.0,2465.7,2465.4,4.44386465]
["bitfinex","ETHUSD",1747508289353,8.0,2465.7,2465.5,0.52135647]
["bitfinex","ETHUSD",1747508289882,8.0,2465.7,2465.6,0.22756335]
["bitfinex","ETHUSD",1747508290582,8.0,2465.7,2465.6,0.61533136]
["bitfinex","ETHUSD",1747508290758,8.0,2465.7,2465.6,0.38776801]
["bitfinex","ETHUSD",1747508291787,8.0,2465.7,2465.4,0.38776801]
["bitfinex","ETHUSD",1747508292087,8.0,2465.7,2465.4,2.13901759]
["bitfinex","ETHUSD",1747508292272,8.0,2465.7,2465.5,0.22758499]
["bitfinex","ETHUSD",1747508292986,8.0,2465.7,2465.4,2.13901759]
["bitfinex","ETHUSD",1747508294287,8.0,2465.7,2465.5,0.38776801]
["bitfinex","ETHUSD",1747508294488,12.05565594,2465.7,2465.5,0.38776801]
["bitfinex","ETHUSD",1747508295587,12.05565594,2465.7,2465.6,0.38776801]
["bitfinex","ETHUSD",1747508295784,8.0,2465.7,2465.6,0.38776801]
["bitfinex","ETHUSD",1747508296504,7.755,2465.8,2465.6,0.61536862]
["bitfinex","ETHUSD",1747508296703,11.81037462,2465.9,2465.7,0.8166]
["bitfinex","ETHUSD",1747508297507,11.81037462,2465.9,2465.7,1.20436801]
["bitfinex","ETHUSD",1747508298004,4.05520019,2466.0,2465.7,1.20436801]
["bitfinex","ETHUSD",1747508298306,11.81031556,2465.9,2465.7,1.20436801]
["bitfinex","ETHUSD",1747508298476,15.755,2465.9,2465.7,1.20436801]
["bitfinex","ETHUSD",1747508298682,15.755,2465.9,2465.8,0.38776801]
["bitfinex","ETHUSD",1747508299203,19.81031448,2465.9,2465.8,0.38776801]
["bitfinex","ETHUSD",1747508299388,12.05531448,2465.9,2465.8,0.38776801]
["bitfinex","ETHUSD",1747508299566,8.0,2465.9,2465.8,0.38776801]
["bitfinex","ETHUSD",1747508301572,10.4753,2466.4,2465.8,0.91378467]
["bitfinex","ETHUSD",1747508301910,4.05499325,2466.1,2465.8,0.38776801]
["bitfinex","ETHUSD",1747508302609,4.05499325,2466.1,2465.9,0.22740867]
["bitfinex","ETHUSD",1747508303208,12.05499325,2466.1,2466.0,0.38776801]
["bitfinex","ETHUSD",1747508305008,12.05499325,2466.1,2465.8,0.38776801]
["bitfinex","ETHUSD",1747508305314,15.05499325,2466.1,2465.8,0.38776801]
["bitfinex","ETHUSD",1747508306107,11.0,2466.1,2465.8,0.38776801]
["bitfinex","ETHUSD",1747508306404,15.05501961,2466.1,2465.8,0.38776801]
["bitfinex","ETHUSD",1747508307008,11.0,2466.1,2465.8,0.38776801]
["bitfinex","ETHUSD",1747508307308,15.05502086,2466.1,2465.8,2.09514076]
["bitfinex","ETHUSD",1747508308511,4.05556523,2465.8,2465.5,1.31612906]
["bitfinex","ETHUSD",1747508309068,4.05556523,2465.8,2465.6,0.22731666]
["bitfinex","ETHUSD",1747508309270,12.05564342,2465.7,2465.6,0.22731666]
["bitfinex","ETHUSD",1747508309473,12.48094342,2465.7,2465.6,0.22731666]
["bitfinex","ETHUSD",1747508310009,12.05580791,2465.6,2465.5,0.48442906]
["bitfinex","ETHUSD",1747508310210,10.4753,2466.4,2465.6,0.8156]
["bitfinex","ETHUSD",1747508310410,4.05434549,2466.5,2466.0,4.87072807]
["bitfinex","ETHUSD",1747508310576,4.0545313,2466.4,2466.0,1.70820522]
["bitfinex","ETHUSD",1747508310770,12.05467001,2466.3,2466.0,1.70820522]
["bitfinex","ETHUSD",1747508311411,12.05467001,2466.3,2466.1,0.2273264]
["bitfinex","ETHUSD",1747508311822,8.0,2466.4,2466.1,0.2273264]
["bitfinex","ETHUSD",1747508312283,12.05449495,2466.4,2466.0,5.76331215]
["bitfinex","ETHUSD",1747508312488,12.04260529,2466.4,2466.1,0.57633121]
["bitfinex","ETHUSD",1747508315526,12.04260529,2466.4,2466.2,0.3879248]
["bitfinex","ETHUSD",1747508317028,4.05465677,2466.3,2466.2,0.3879248]
["bitfinex","ETHUSD",1747508317198,8.0,2466.5,2466.2,0.3879248]
["bitfinex","ETHUSD",1747508317495,8.0,2466.5,2466.0,0.8156]
["bitfinex","ETHUSD",1747508317496,0.03426479,2466.4,2466.0,0.8156]
["bitfinex","ETHUSD",1747508318232,0.03426479,2466.4,2466.0,1.30270117]
["bitfinex","ETHUSD",1747508318531,0.03426479,2466.4,2466.1,0.38798656]
["bitfinex","ETHUSD",1747508319192,8.0,2466.5,2466.1,0.38798656]
["bitfinex","ETHUSD",1747508319609,0.03426479,2466.4,2466.1,0.38798656]
["bitfinex","ETHUSD",1747508319822,0.03426479,2466.4,2466.0,1.30270117]
["bitfinex","ETHUSD",1747508320196,8.0,2466.5,2466.0,1.30270117]
["bitfinex","ETHUSD",1747508320397,8.0,2466.5,2466.1,0.53579885]
["bitfinex","ETHUSD",1747508320999,8.0,2466.5,2466.2,0.38797545]
["bitfinex","ETHUSD",1747508322233,8.0,2466.7,2466.2,0.38797545]
["bitfinex","ETHUSD",1747508322439,8.0,2466.7,2466.3,0.8269]
["bitfinex","ETHUSD",1747508323110,8.0,2466.7,2466.4,0.38797545]
["bitfinex","ETHUSD",1747508323311,27.567,2467.2,2466.4,5.33853624]
["bitfinex","ETHUSD",1747508323629,4.05334198,2467.1,2466.5,0.8269]
["bitfinex","ETHUSD",1747508323827,8.0,2467.0,2466.5,0.8269]
["bitfinex","ETHUSD",1747508324230,12.05356205,2467.0,2466.5,0.8269]
["bitfinex","ETHUSD",1747508324727,12.05356205,2467.0,2466.6,0.38797545]
["bitfinex","ETHUSD",1747508325642,4.05369398,2466.9,2466.6,0.38797545]
["bitfinex","ETHUSD",1747508326440,4.05369398,2466.9,2466.5,0.8269]
["bitfinex","ETHUSD",1747508326639,4.05384604,2466.8,2466.5,0.8269]
["bitfinex","ETHUSD",1747508326943,4.05384604,2466.8,2466.5,1.4046679]
["bitfinex","ETHUSD",1747508329044,4.05372998,2466.9,2466.5,1.4046679]
["bitfinex","ETHUSD",1747508329342,4.05372998,2466.9,2466.6,0.38769178]
["bitfinex","ETHUSD",1747508329731,4.05384922,2466.8,2466.6,0.38769178]
["bitfinex","ETHUSD",1747508330409,4.05384922,2466.8,2466.5,1.4046679]
["bitfinex","ETHUSD",1747508330610,4.05358716,2467.0,2466.6,0.63552557]
["bitfinex","ETHUSD",1747508330811,4.05368674,2466.9,2466.6,0.63552557]
["bitfinex","ETHUSD",1747508331548,4.05384086,2466.8,2466.6,0.63552557]
["bitfinex","ETHUSD",1747508331721,4.05384086,2466.8,2466.7,0.38760528]
["bitfinex","ETHUSD",1747508332879,4.05375328,2466.9,2466.7,0.38760528]
["bitfinex","ETHUSD",1747508333009,4.05375328,2466.9,2466.5,0.8269]
["bitfinex","ETHUSD",1747508333345,4.05375328,2466.9,2466.5,4.88122167]
["bitfinex","ETHUSD",1747508333508,4.05375328,2466.9,2466.6,1.40078383]
["bitfinex","ETHUSD",1747508334559,7.741,2467.2,2466.6,1.40078383]
["bitfinex","ETHUSD",1747508334710,4.05357594,2467.0,2466.5,4.88122167]
["bitfinex","ETHUSD",1747508336244,4.05357594,2467.0,2466.6,0.38748465]
["bitfinex","ETHUSD",1747508336444,4.05357594,2467.0,2466.6,4.44163057]
["bitfinex","ETHUSD",1747508337944,4.05347666,2467.1,2466.7,0.38748465]
["bitfinex","ETHUSD",1747508338346,11.79425481,2467.2,2466.7,0.38748465]
["bitfinex","ETHUSD",1747508338508,4.05351516,2467.0,2466.7,0.38748465]
["bitfinex","ETHUSD",1747508338713,4.05383492,2466.8,2466.7,0.38748465]
["bitfinex","ETHUSD",1747508338941,12.05383492,2466.8,2466.7,0.38748465]
["bitfinex","ETHUSD",1747508339132,4.05401816,2466.7,2466.4,0.48442906]
["bitfinex","ETHUSD",1747508339340,12.05392083,2466.8,2466.4,0.48442906]
["bitfinex","ETHUSD",1747508339665,8.0,2466.8,2466.5,0.7593]
["bitfinex","ETHUSD",1747508339815,8.0,2466.8,2466.5,2.10236777]
["bitfinex","ETHUSD",1747508340163,8.0,2466.8,2466.6,0.38748465]
["bitfinex","ETHUSD",1747508341341,8.291,2467.2,2466.7,0.7593]
["bitfinex","ETHUSD",1747508341542,12.3442425,2467.2,2466.8,4.05381503]
["bitfinex","ETHUSD",1747508341727,12.3442425,2467.2,2466.7,4.8132255]
["bitfinex","ETHUSD",1747508341927,12.0532425,2467.2,2466.7,4.8132255]
["bitfinex","ETHUSD",1747508342253,12.0532425,2467.2,2466.8,0.38748465]
["bitfinex","ETHUSD",1747508342419,4.05335237,2467.1,2466.8,0.38748465]
["bitfinex","ETHUSD",1747508343045,8.0,2467.2,2466.8,0.38748465]
["bitfinex","ETHUSD",1747508343251,12.05317769,2467.2,2466.8,0.38748465]
["bitfinex","ETHUSD",1747508343728,4.05336265,2467.1,2466.8,0.38748465]
["bitfinex","ETHUSD",1747508347861,4.05334198,2467.1,2466.8,0.38748465]
["bitfinex","ETHUSD",1747508348057,4.05367059,2466.9,2466.8,0.38748465]
["bitfinex","ETHUSD",1747508348954,4.05350628,2467.0,2466.8,0.38748465]
["bitfinex","ETHUSD",1747508349185,4.05350628,2467.0,2466.6,0.38748465]
["bitfinex","ETHUSD",1747508349668,4.60367829,2466.9,2466.6,0.38748465]
["bitfinex","ETHUSD",1747508350655,4.60367829,2466.9,2466.6,1.73646465]
["bitfinex","ETHUSD",1747508350862,4.60367829,2466.9,2466.7,0.38748465]
["bitfinex","ETHUSD",1747508351660,4.05353273,2467.0,2466.8,0.816]
["bitfinex","ETHUSD",1747508351882,0.4253,2467.5,2466.8,0.816]
["bitfinex","ETHUSD",1747508352024,4.05317769,2467.2,2466.8,0.816]
["bitfinex","ETHUSD",1747508352226,4.05345939,2467.1,2466.9,0.38748465]
["bitfinex","ETHUSD",1747508352719,4.05350628,2467.0,2466.9,0.38748465]
["bitfinex","ETHUSD",1747508353574,4.05343134,2467.1,2466.9,0.38748465]
["bitfinex","ETHUSD",1747508354592,4.05325028,2467.2,2466.9,0.38748465]
["bitfinex","ETHUSD",1747508354969,4.05325028,2467.2,2466.8,4.86979377]
["bitfinex","ETHUSD",1747508354970,4.05325028,2467.2,2467.0,0.38748465]
["bitfinex","ETHUSD",1747508355651,4.05261507,2467.6,2467.1,0.816]
["bitfinex","ETHUSD",1747508355856,8.0,2467.5,2467.1,2.11934146]
["bitfinex","ETHUSD",1747508356052,0.4253,2468.0,2467.2,1.20348465]
["bitfinex","ETHUSD",1747508356276,8.1593,2468.0,2467.2,5.25660403]
["bitfinex","ETHUSD",1747508356477,4.05245907,2467.7,2467.2,5.25660403]
["bitfinex","ETHUSD",1747508356780,12.05245907,2467.7,2467.3,0.65599455]
["bitfinex","ETHUSD",1747508357283,12.0524532,2467.7,2467.3,0.65599455]
["bitfinex","ETHUSD",1747508357445,4.05253573,2467.6,2467.3,0.65599455]
["bitfinex","ETHUSD",1747508357644,4.05253573,2467.6,2467.4,0.38748465]
["bitfinex","ETHUSD",1747508360446,12.05246847,2467.7,2467.4,0.38748465]
["bitfinex","ETHUSD",1747508361479,4.05252581,2467.6,2467.4,0.38748465]
["bitfinex","ETHUSD",1747508361683,4.05252581,2467.6,2467.4,0.97874811]
["bitfinex","ETHUSD",1747508362959,4.05252581,2467.6,2467.4,0.38748465]
["bitfinex","ETHUSD",1747508363389,4.05252581,2467.6,2467.5,0.38748465]
["bitfinex","ETHUSD",1747508363788,5.0620906,2467.6,2467.5,0.38748465]
["bitfinex","ETHUSD",1747508364287,5.02782581,2467.6,2467.5,0.38748465]
["bitfinex","ETHUSD",1747508364670,4.05288968,2467.4,2467.2,0.38748465]
["bitfinex","ETHUSD",1747508365085,4.60280977,2467.5,2467.2,0.38748465]
["bitfinex","ETHUSD",1747508365282,4.05286741,2467.4,2467.2,0.96161628]
["bitfinex","ETHUSD",1747508365885,4.05286741,2467.4,2467.2,0.38748465]
["bitfinex","ETHUSD",1747508366255,4.60286741,2467.4,2467.3,0.38748465]
["bitfinex","ETHUSD",1747508366990,0.55,2467.4,2467.3,0.38748465]
["bitfinex","ETHUSD",1747508367171,0.55,2467.4,2467.3,1.16598465]
["bitfinex","ETHUSD",1747508369085,0.55,2467.6,2467.3,1.16598465]
["bitfinex","ETHUSD",1747508369287,0.55,2467.6,2467.4,0.52190923]
["bitfinex","ETHUSD",1747508369912,4.60252849,2467.6,2467.4,0.52190923]
["bitfinex","ETHUSD",1747508370523,4.60252849,2467.6,2467.3,0.7785]
["bitfinex","ETHUSD",1747508371687,4.60252849,2467.6,2467.4,0.38758469]
["bitfinex","ETHUSD",1747508372511,4.6026849,2467.5,2467.4,0.38758469]
["bitfinex","ETHUSD",1747508376416,0.55,2467.5,2467.4,0.38758469]
["bitfinex","ETHUSD",1747508376785,4.6026849,2467.5,2467.4,0.38758469]
["bitfinex","ETHUSD",1747508378022,4.6026849,2467.5,2467.4,1.16838469]
["bitfinex","ETHUSD",1747508378224,4.6026849,2467.5,2467.4,0.38758469]
["bitfinex","ETHUSD",1747508379625,4.60258974,2467.6,2467.4,0.38758469]
["bitfinex","ETHUSD",1747508380024,4.60258974,2467.6,2467.5,0.38758469]
["bitfinex","ETHUSD",1747508381327,4.60258974,2467.6,2467.3,0.38758469]
["bitfinex","ETHUSD",1747508381494,4.60258974,2467.6,2467.3,0.95819959]
["bitfinex","ETHUSD",1747508381825,0.55,2467.4,2467.3,0.95819959]
["bitfinex","ETHUSD",1747508384037,0.55,2467.4,2467.3,0.38758469]
["bitfinex","ETHUSD",1747508385028,4.60252157,2467.6,2467.3,0.38758469]
["bitfinex","ETHUSD",1747508386763,4.60252157,2467.6,2467.4,0.38758469]
["bitfinex","ETHUSD",1747508387739,0.55,2467.4,2467.3,0.48442906]
["bitfinex","ETHUSD",1747508388236,4.60284915,2467.4,2467.3,0.48442906]
["bitfinex","ETHUSD",1747508389238,4.60284915,2467.4,2467.3,0.87326282]
["bitfinex","ETHUSD",1747508389735,4.63711394,2467.4,2467.3,0.87326282]
["bitfinex","ETHUSD",1747508389937,4.60284915,2467.4,2467.3,0.87326282]
["bitfinex","ETHUSD",1747508391849,4.60284915,2467.4,2467.3,0.38883376]
["bitfinex","ETHUSD",1747508395259,4.63711394,2467.4,2467.3,0.38883376]
["bitfinex","ETHUSD",1747508395651,4.60284915,2467.4,2467.3,0.38883376]
["bitfinex","ETHUSD",1747508401042,13.97049897,2467.4,2467.3,0.38883376]
["bitfinex","ETHUSD",1747508401247,4.60334198,2467.1,2467.0,0.48442906]
["bitfinex","ETHUSD",1747508401579,12.32234198,2467.1,2467.0,0.48442906]
["bitfinex","ETHUSD",1747508401949,12.74764198,2467.1,2467.0,0.48442906]
["bitfinex","ETHUSD",1747508402851,20.74764198,2467.1,2467.0,0.48442906]
["bitfinex","ETHUSD",1747508403088,12.60350628,2467.0,2466.9,0.38829562]
["bitfinex","ETHUSD",1747508403257,13.02880628,2467.0,2466.9,0.38829562]
["bitfinex","ETHUSD",1747508404597,12.60399927,2466.7,2466.6,0.48442906]
["bitfinex","ETHUSD",1747508404810,13.02929927,2466.7,2466.6,0.48442906]
["bitfinex","ETHUSD",1747508405928,4.6049856,2466.1,2466.0,0.38757526]
["bitfinex","ETHUSD",1747508406221,4.6049856,2466.1,2466.0,1.21769091]
["bitfinex","ETHUSD",1747508407213,0.55,2466.0,2465.9,0.7685]
["bitfinex","ETHUSD",1747508409810,4.60515004,2466.0,2465.7,0.7508]
["bitfinex","ETHUSD",1747508410319,0.55,2465.8,2465.7,0.7508]
["bitfinex","ETHUSD",1747508410519,4.60523902,2466.0,2465.7,0.7508]
["bitfinex","ETHUSD",1747508411019,0.55,2465.8,2465.7,0.7508]
["bitfinex","ETHUSD",1747508412119,0.55,2466.1,2465.8,4.05536327]
["bitfinex","ETHUSD",1747508412294,0.55,2466.1,2465.7,7.05843314]
["bitfinex","ETHUSD",1747508412489,0.55,2466.2,2465.8,4.80626312]
["bitfinex","ETHUSD",1747508412689,4.60483007,2466.2,2465.8,4.80626312]
["bitfinex","ETHUSD",1747508413302,4.60483007,2466.2,2465.8,0.7508]
["bitfinex","ETHUSD",1747508413785,0.55,2466.0,2465.8,0.7508]
["bitfinex","ETHUSD",1747508414219,4.60505883,2466.1,2465.8,0.7508]
["bitfinex","ETHUSD",1747508414816,0.55,2465.9,2465.8,0.7508]
["bitfinex","ETHUSD",1747508415704,4.0548924,2466.2,2465.8,0.7508]
["bitfinex","ETHUSD",1747508415705,4.60503993,2466.1,2465.8,0.7508]
["bitfinex","ETHUSD",1747508416426,0.55,2465.9,2465.8,0.7508]
["bitfinex","ETHUSD",1747508416718,0.55,2465.9,2465.8,1.23146071]
["bitfinex","ETHUSD",1747508417220,4.60531448,2465.9,2465.8,0.7508]
["bitfinex","ETHUSD",1747508417411,4.60531448,2465.9,2465.6,7.719]
["bitfinex","ETHUSD",1747508417710,4.60531448,2465.9,2465.6,8.4698]
["bitfinex","ETHUSD",1747508418095,0.55,2465.7,2465.6,8.4698]
["bitfinex","ETHUSD",1747508418717,0.55,2465.7,2465.6,0.7508]
["bitfinex","ETHUSD",1747508418916,0.55,2465.7,2465.6,1.13735802]
["bitfinex","ETHUSD",1747508420223,4.60564342,2465.7,2465.6,0.38655802]
["bitfinex","ETHUSD",1747508420430,0.55,2465.7,2465.6,0.38655802]
["bitfinex","ETHUSD",1747508422130,0.55,2465.7,2465.6,3.43608707]
["bitfinex","ETHUSD",1747508422291,0.55,2465.7,2465.6,8.36205074]
["bitfinex","ETHUSD",1747508422500,4.05507325,2466.1,2465.7,0.8296]
["bitfinex","ETHUSD",1747508422692,0.55,2466.0,2465.7,4.88521148]
["bitfinex","ETHUSD",1747508423299,0.55,2466.0,2465.8,7.72]
["bitfinex","ETHUSD",1747508423501,4.60564342,2465.7,2465.6,0.38655802]
["bitfinex","ETHUSD",1747508424019,0.55,2465.6,2465.4,1.31402906]
["bitfinex","ETHUSD",1747508425246,4.60552253,2465.8,2465.4,5.37016016]
["bitfinex","ETHUSD",1747508425539,8.4253,2466.2,2465.4,5.37016016]
["bitfinex","ETHUSD",1747508425540,0.55,2465.9,2465.5,4.44284338]
["bitfinex","ETHUSD",1747508425698,0.55,2465.9,2465.6,0.52724434]
["bitfinex","ETHUSD",1747508426400,4.60532471,2465.9,2465.6,0.52724434]
["bitfinex","ETHUSD",1747508426832,4.60532471,2465.9,2465.7,0.3868733]
["bitfinex","ETHUSD",1747508429946,4.60532471,2465.9,2465.8,0.3868733]
["bitfinex","ETHUSD",1747508431459,4.60532471,2465.9,2465.7,0.3868733]
["bitfinex","ETHUSD",1747508431626,4.60547895,2465.8,2465.7,0.3868733]
["bitfinex","ETHUSD",1747508431827,4.60547895,2465.8,2465.7,0.38515976]
["bitfinex","ETHUSD",1747508432223,4.63974374,2465.8,2465.7,0.38515976]
["bitfinex","ETHUSD",1747508432555,4.60580791,2465.6,2465.5,0.48442906]
["bitfinex","ETHUSD",1747508433927,0.55,2465.6,2465.5,0.48442906]
["bitfinex","ETHUSD",1747508434225,0.55,2465.6,2465.5,4.81657241]
["bitfinex","ETHUSD",1747508434925,11.7678029,2466.3,2465.9,0.7606]
["bitfinex","ETHUSD",1747508435225,8.55,2466.2,2465.9,0.7606]
["bitfinex","ETHUSD",1747508435421,4.0555444,2465.8,2465.4,0.7606]
["bitfinex","ETHUSD",1747508435640,4.60549883,2465.8,2465.4,0.7606]
["bitfinex","ETHUSD",1747508436150,0.55,2465.6,2465.4,0.7606]
["bitfinex","ETHUSD",1747508436662,0.55,2465.6,2465.4,1.40410334]
["bitfinex","ETHUSD",1747508436869,4.60590645,2465.6,2465.4,1.40410334]
["bitfinex","ETHUSD",1747508437059,4.60597241,2465.5,2465.4,0.64350334]
["bitfinex","ETHUSD",1747508439342,4.60621875,2465.4,2465.1,8.96718417]
["bitfinex","ETHUSD",1747508439641,0.55,2465.2,2465.1,1.24618417]
["bitfinex","ETHUSD",1747508439943,0.55,2465.2,2465.1,0.48558417]
["bitfinex","ETHUSD",1747508443982,4.606466,2465.2,2465.1,0.48558417]
["bitfinex","ETHUSD",1747508444176,4.606466,2465.2,2465.1,0.3881589]
["bitfinex","ETHUSD",1747508445189,0.55,2465.2,2465.1,0.3881589]
["bitfinex","ETHUSD",1747508446353,4.606466,2465.2,2465.1,0.3881589]
["bitfinex","ETHUSD",1747508448589,5.54954662,2465.2,2465.1,0.3881589]
["bitfinex","ETHUSD",1747508448974,13.68584662,2465.2,2465.1,0.3881589]
["bitfinex","ETHUSD",1747508449291,13.65158183,2465.2,2465.1,0.3881589]
["bitfinex","ETHUSD",1747508449501,21.65158183,2465.2,2465.1,0.3881589]
["bitfinex","ETHUSD",1747508449701,21.64158183,2465.2,2465.1,0.3881589]
["bitfinex","ETHUSD",1747508450898,4.05695971,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508451084,12.5165245,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508451394,12.91726661,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508451585,13.46726661,2464.9,2464.8,0.001996]
["bitfinex","ETHUSD",1747508451984,12.60712431,2464.8,2464.7,0.48558417]
["bitfinex","ETHUSD",1747508452296,12.60745354,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747508452600,20.74375354,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747508452998,0.55,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747508453207,8.261,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747508453370,12.31845354,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747508454199,10.05,2464.8,2464.5,0.7968]
["bitfinex","ETHUSD",1747508454410,10.05,2464.8,2464.6,0.48545201]
["bitfinex","ETHUSD",1747508454599,0.55,2464.7,2464.6,0.48545201]
["bitfinex","ETHUSD",1747508455097,4.60696199,2464.9,2464.7,0.7918]
["bitfinex","ETHUSD",1747508455792,4.60712431,2464.8,2464.7,0.7918]
["bitfinex","ETHUSD",1747508455987,0.55,2464.8,2464.7,0.7918]
["bitfinex","ETHUSD",1747508456299,12.05633585,2465.3,2464.8,4.84882798]
["bitfinex","ETHUSD",1747508456505,4.05633585,2465.3,2464.8,0.7918]
["bitfinex","ETHUSD",1747508456796,0.55,2465.2,2464.8,0.7918]
["bitfinex","ETHUSD",1747508457403,4.60654939,2465.2,2464.8,0.7918]
["bitfinex","ETHUSD",1747508457696,0.55,2465.0,2464.9,0.21172643]
["bitfinex","ETHUSD",1747508458069,4.60679513,2465.0,2464.9,0.59876197]
["bitfinex","ETHUSD",1747508458483,4.05679513,2465.0,2464.9,0.59876197]
["bitfinex","ETHUSD",1747508458682,4.60679513,2465.0,2464.9,0.38703554]
["bitfinex","ETHUSD",1747508458883,0.55,2465.0,2464.9,0.38703554]
["bitfinex","ETHUSD",1747508459077,4.05672408,2465.1,2464.8,0.7918]
["bitfinex","ETHUSD",1747508459511,0.55,2465.0,2464.7,0.93842876]
["bitfinex","ETHUSD",1747508459716,0.55,2465.0,2464.5,1.25208417]
["bitfinex","ETHUSD",1747508459717,4.60745354,2464.6,2464.5,1.25208417]
["bitfinex","ETHUSD",1747508459932,4.60745354,2464.6,2464.5,0.49058417]
["bitfinex","ETHUSD",1747508460081,5.06701833,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747508460283,13.06701833,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747508460483,14.7451844,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747508462229,12.60778282,2464.4,2464.3,0.94857599]
["bitfinex","ETHUSD",1747508462430,20.74208282,2464.4,2464.3,0.94857599]
["bitfinex","ETHUSD",1747508462887,20.74208282,2464.4,2464.3,0.46299182]
["bitfinex","ETHUSD",1747508463088,22.30407835,2464.4,2464.3,0.46299182]
["bitfinex","ETHUSD",1747508464023,13.03341216,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508464196,17.77607137,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508464534,23.3873404,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508464904,29.81811216,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508465087,22.10811216,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508465519,12.05811216,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508465727,19.76811216,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508465884,20.31811216,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508466084,12.60811216,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508466318,20.31811216,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508468235,16.26,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508468743,8.26,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508468924,4.60811216,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508469115,0.55,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508469629,4.60811216,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508470007,0.55,2464.2,2464.1,0.7878]
["bitfinex","ETHUSD",1747508470214,4.05769883,2464.5,2464.1,1.70425]
["bitfinex","ETHUSD",1747508470398,11.7672909,2464.7,2464.1,1.70425]
["bitfinex","ETHUSD",1747508470603,12.05753792,2464.6,2464.1,5.76251876]
["bitfinex","ETHUSD",1747508470807,0.55,2464.5,2464.1,5.76251876]
["bitfinex","ETHUSD",1747508471003,4.60765188,2464.5,2464.1,1.70425]
["bitfinex","ETHUSD",1747508471199,4.05789764,2464.4,2464.1,1.70425]
["bitfinex","ETHUSD",1747508471438,4.60811216,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508471902,13.03341216,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508473658,20.74341216,2464.2,2464.1,0.005]
["bitfinex","ETHUSD",1747508474724,12.60827685,2464.1,2464.0,0.1217]
["bitfinex","ETHUSD",1747508474925,13.03357685,2464.1,2464.0,0.1217]
["bitfinex","ETHUSD",1747508476546,4.60959485,2463.3,2463.2,0.66666667]
["bitfinex","ETHUSD",1747508476759,20.74589485,2463.3,2463.2,0.66666667]
["bitfinex","ETHUSD",1747508476935,25.48855406,2463.3,2463.2,0.66666667]
["bitfinex","ETHUSD",1747508477815,25.79734591,2463.3,2463.2,0.66666667]
["bitfinex","ETHUSD",1747508478047,28.7656867,2463.3,2463.2,0.66666667]
["bitfinex","ETHUSD",1747508478246,20.74489485,2463.3,2463.2,0.66666667]
["bitfinex","ETHUSD",1747508480025,13.03489485,2463.3,2463.2,0.66666667]
["bitfinex","ETHUSD",1747508480223,20.32159485,2463.3,2463.2,0.66666667]
["bitfinex","ETHUSD",1747508482074,23.32159485,2463.3,2463.2,0.66666667]
["bitfinex","ETHUSD",1747508486063,4.60992448,2463.1,2463.0,0.6667]
["bitfinex","ETHUSD",1747508487255,4.05992448,2463.1,2463.0,0.6667]
["bitfinex","ETHUSD",1747508487462,11.77292448,2463.1,2463.0,0.6667]
["bitfinex","ETHUSD",1747508487666,3.0,2463.3,2463.0,1.4449]
["bitfinex","ETHUSD",1747508487847,3.0,2463.3,2463.1,4.0599047]
["bitfinex","ETHUSD",1747508488051,14.10868798,2463.9,2463.3,0.7782]
["bitfinex","ETHUSD",1747508488281,17.763,2464.3,2463.4,7.75459411]
["bitfinex","ETHUSD",1747508488572,4.05764647,2464.5,2464.0,4.83657579]
["bitfinex","ETHUSD",1747508488874,8.02303314,2464.6,2464.0,0.7782]
["bitfinex","ETHUSD",1747508489076,0.55,2464.3,2464.0,0.7782]
["bitfinex","ETHUSD",1747508489473,4.05789099,2464.4,2464.0,0.7782]
["bitfinex","ETHUSD",1747508489646,4.60827685,2464.1,2464.0,0.7782]
["bitfinex","ETHUSD",1747508489979,0.55,2464.1,2464.0,0.7782]
["bitfinex","ETHUSD",1747508490159,18.1893,2464.9,2464.0,5.84237455]
["bitfinex","ETHUSD",1747508490477,7.713,2464.8,2464.1,4.05827685]
["bitfinex","ETHUSD",1747508490771,4.0573597,2464.7,2464.2,4.05800254]
["bitfinex","ETHUSD",1747508490972,4.05804742,2464.3,2464.0,1.78402087]
["bitfinex","ETHUSD",1747508491180,0.55,2464.2,2464.0,0.7782]
["bitfinex","ETHUSD",1747508491551,0.55,2464.3,2464.0,0.7782]
["bitfinex","ETHUSD",1747508491865,4.60799969,2464.3,2464.0,0.7782]
["bitfinex","ETHUSD",1747508493087,4.60786974,2464.4,2464.0,0.7782]
["bitfinex","ETHUSD",1747508493281,4.60788214,2464.4,2464.0,0.7782]
["bitfinex","ETHUSD",1747508493489,0.55,2464.2,2464.0,0.7782]
["bitfinex","ETHUSD",1747508493794,0.55,2464.2,2464.0,2.08174767]
["bitfinex","ETHUSD",1747508493993,0.55,2464.3,2464.0,2.08174767]
["bitfinex","ETHUSD",1747508494198,0.55,2464.3,2464.0,6.14017374]
["bitfinex","ETHUSD",1747508494398,0.55,2464.4,2464.0,6.14017374]
["bitfinex","ETHUSD",1747508494562,4.6077944,2464.4,2464.0,2.08174767]
["bitfinex","ETHUSD",1747508495062,4.60770986,2464.5,2464.0,6.14018811]
["bitfinex","ETHUSD",1747508495369,0.55,2464.3,2464.0,2.08174767]
["bitfinex","ETHUSD",1747508496361,4.60771127,2464.5,2464.0,6.14018068]
["bitfinex","ETHUSD",1747508496562,0.55,2464.3,2464.0,2.08174767]
["bitfinex","ETHUSD",1747508497399,0.55,2464.3,2464.0,6.14013156]
["bitfinex","ETHUSD",1747508498099,4.05767459,2464.5,2464.0,2.08174767]
["bitfinex","ETHUSD",1747508498100,4.607808,2464.4,2464.0,2.08174767]
["bitfinex","ETHUSD",1747508498402,0.55,2464.1,2464.0,6.14018922]
["bitfinex","ETHUSD",1747508500570,0.55,2464.4,2464.1,4.05826973]
["bitfinex","ETHUSD",1747508500906,0.55,2464.5,2464.3,4.05786312]
["bitfinex","ETHUSD",1747508501468,0.55,2464.6,2464.2,0.8045]
["bitfinex","ETHUSD",1747508501886,0.55,2464.3,2464.2,0.8045]
["bitfinex","ETHUSD",1747508502205,4.60771317,2464.5,2464.2,0.8045]
["bitfinex","ETHUSD",1747508502997,0.55,2464.6,2464.2,5.47917198]
["bitfinex","ETHUSD",1747508503223,0.55,2464.6,2464.3,4.05784112]
["bitfinex","ETHUSD",1747508503612,0.55,2464.6,2464.4,4.05775776]
["bitfinex","ETHUSD",1747508503794,0.55,2464.6,2464.3,4.0578763]
["bitfinex","ETHUSD",1747508504509,0.55,2464.6,2464.2,5.47916491]
["bitfinex","ETHUSD",1747508505608,0.55,2464.6,2464.2,1.42113141]
["bitfinex","ETHUSD",1747508505918,0.55,2464.4,2464.2,0.8045]
["bitfinex","ETHUSD",1747508507632,0.55,2464.4,2464.0,11.76742387]
["bitfinex","ETHUSD",1747508507633,0.55,2464.3,2463.9,0.772]
["bitfinex","ETHUSD",1747508507913,0.55,2464.0,2463.9,12.53960627]
["bitfinex","ETHUSD",1747508508117,0.55,2464.3,2463.9,12.53960627]
["bitfinex","ETHUSD",1747508509180,0.55,2464.2,2463.9,12.53960627]
["bitfinex","ETHUSD",1747508509380,0.55,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1747508509683,0.55,2464.4,2464.3,4.82994749]
["bitfinex","ETHUSD",1747508509880,0.55,2464.7,2464.3,5.71874594]
["bitfinex","ETHUSD",1747508510216,0.55,2464.7,2464.3,4.82994749]
["bitfinex","ETHUSD",1747508510416,4.60729711,2464.7,2464.3,4.82994749]
["bitfinex","ETHUSD",1747508511711,0.55,2464.7,2464.3,4.82994749]
["bitfinex","ETHUSD",1747508511917,0.55,2464.7,2464.4,4.05773005]
["bitfinex","ETHUSD",1747508513516,0.55,2464.7,2464.3,0.772]
["bitfinex","ETHUSD",1747508513721,4.60737804,2464.7,2464.3,0.772]
["bitfinex","ETHUSD",1747508514927,0.55,2464.5,2464.3,0.772]
["bitfinex","ETHUSD",1747508515112,0.55,2464.5,2463.9,8.4765]
["bitfinex","ETHUSD",1747508515113,0.55,2464.3,2463.9,8.4765]
["bitfinex","ETHUSD",1747508515287,0.55,2464.3,2463.9,12.53510423]
["bitfinex","ETHUSD",1747508515482,0.55,2464.5,2464.1,4.05826786]
["bitfinex","ETHUSD",1747508515796,4.60762917,2464.5,2464.1,4.05826786]
["bitfinex","ETHUSD",1747508516108,0.55,2464.5,2464.2,4.44545282]
["bitfinex","ETHUSD",1747508516284,0.55,2464.5,2464.3,4.82536236]
["bitfinex","ETHUSD",1747508516477,0.55,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1747508516694,0.55,2464.8,2464.5,4.05747167]
["bitfinex","ETHUSD",1747508516911,0.55,2464.8,2464.6,4.05739421]
["bitfinex","ETHUSD",1747508517119,19.77980379,2465.0,2464.6,4.05739421]
["bitfinex","ETHUSD",1747508517487,0.55,2464.9,2464.5,4.05753983]
["bitfinex","ETHUSD",1747508517729,4.60696762,2464.9,2464.5,4.94581551]
["bitfinex","ETHUSD",1747508518025,0.55,2464.7,2464.5,0.88827568]
["bitfinex","ETHUSD",1747508518315,4.60728891,2464.7,2464.6,0.38736156]
["bitfinex","ETHUSD",1747508519223,13.03258891,2464.7,2464.6,0.38736156]
["bitfinex","ETHUSD",1747508519588,4.60761817,2464.5,2464.4,0.48558417]
["bitfinex","ETHUSD",1747508520617,12.32961817,2464.5,2464.4,0.48558417]
["bitfinex","ETHUSD",1747508521127,0.55,2464.2,2463.9,0.48558417]
["bitfinex","ETHUSD",1747508521431,0.55,2464.2,2464.0,4.05834488]
["bitfinex","ETHUSD",1747508521720,0.55,2464.4,2464.0,4.05834488]
["bitfinex","ETHUSD",1747508521920,0.55,2464.4,2464.1,4.05826431]
["bitfinex","ETHUSD",1747508522223,0.55,2464.4,2464.2,1.15624058]
["bitfinex","ETHUSD",1747508524431,0.55,2464.5,2464.4,4.05773972]
["bitfinex","ETHUSD",1747508524901,0.55,2464.5,2464.3,4.44659773]
["bitfinex","ETHUSD",1747508525106,0.55,2464.5,2464.4,0.38874058]
["bitfinex","ETHUSD",1747508525629,0.55,2464.6,2464.4,0.38874058]
["bitfinex","ETHUSD",1747508526323,0.55,2464.6,2464.2,4.82559646]
["bitfinex","ETHUSD",1747508526324,4.60761817,2464.5,2464.2,0.7675]
["bitfinex","ETHUSD",1747508526524,0.55,2464.4,2464.2,1.25308417]
["bitfinex","ETHUSD",1747508526728,4.60794749,2464.3,2464.2,0.48558417]
["bitfinex","ETHUSD",1747508527307,4.60794749,2464.3,2464.2,0.87437334]
["bitfinex","ETHUSD",1747508529318,0.55,2464.3,2464.2,0.87437334]
["bitfinex","ETHUSD",1747508529537,0.55,2464.3,2464.2,0.38878917]
["bitfinex","ETHUSD",1747508530611,4.60794749,2464.3,2464.2,0.38878917]
["bitfinex","ETHUSD",1747508532859,0.55,2464.3,2464.2,0.38878917]
["bitfinex","ETHUSD",1747508533213,4.60794749,2464.3,2464.2,0.38878917]
["bitfinex","ETHUSD",1747508535420,0.55,2464.3,2464.2,4.44690133]
["bitfinex","ETHUSD",1747508535759,0.55,2464.3,2464.2,0.95878772]
["bitfinex","ETHUSD",1747508536217,0.55,2464.3,2464.2,0.38878917]
["bitfinex","ETHUSD",1747508537968,11.76603189,2464.9,2464.2,1.16408917]
["bitfinex","ETHUSD",1747508538280,4.05722478,2464.8,2464.3,4.83317382]
["bitfinex","ETHUSD",1747508538439,4.05722478,2464.8,2464.3,0.7753]
["bitfinex","ETHUSD",1747508538440,0.03426479,2464.7,2464.3,0.7753]
["bitfinex","ETHUSD",1747508538641,0.55,2464.3,2464.2,0.38878917]
["bitfinex","ETHUSD",1747508538971,0.55,2464.4,2464.1,1.26088417]
["bitfinex","ETHUSD",1747508539863,4.05759543,2464.6,2464.1,1.26088417]
["bitfinex","ETHUSD",1747508540033,0.55,2464.5,2464.1,5.31906016]
["bitfinex","ETHUSD",1747508540243,0.55,2464.5,2464.2,0.38867128]
["bitfinex","ETHUSD",1747508541034,8.0,2464.8,2464.3,4.05780782]
["bitfinex","ETHUSD",1747508541234,0.55,2464.7,2464.3,4.05780782]
["bitfinex","ETHUSD",1747508541536,0.55,2464.5,2464.4,4.05776806]
["bitfinex","ETHUSD",1747508541746,3.0,2464.6,2464.4,4.05776806]
["bitfinex","ETHUSD",1747508541949,0.55,2464.7,2464.4,4.05776806]
["bitfinex","ETHUSD",1747508542145,8.0,2464.9,2464.6,4.05733447]
["bitfinex","ETHUSD",1747508542349,4.05697005,2464.9,2464.5,4.05752281]
["bitfinex","ETHUSD",1747508542674,0.55,2464.8,2464.5,4.05752098]
["bitfinex","ETHUSD",1747508542975,0.55,2464.9,2464.5,4.05752098]
["bitfinex","ETHUSD",1747508543304,0.55,2464.9,2464.5,5.82519324]
["bitfinex","ETHUSD",1747508543968,0.55,2464.9,2464.6,0.38867128]
["bitfinex","ETHUSD",1747508544173,4.60728891,2464.7,2464.6,0.38867128]
["bitfinex","ETHUSD",1747508546655,7.60728891,2464.7,2464.6,0.38867128]
["bitfinex","ETHUSD",1747508547879,15.31628891,2464.7,2464.6,0.38867128]
["bitfinex","ETHUSD",1747508550861,25.29616381,2464.7,2464.6,0.38867128]
["bitfinex","ETHUSD",1747508551257,25.72146381,2464.7,2464.6,0.38867128]
["bitfinex","ETHUSD",1747508552083,0.55,2464.2,2463.9,8.94688417]
["bitfinex","ETHUSD",1747508552284,0.58426479,2464.5,2463.9,8.94688417]
["bitfinex","ETHUSD",1747508552486,0.55,2464.3,2463.9,8.94688417]
["bitfinex","ETHUSD",1747508552661,4.05737003,2464.7,2464.2,4.05811216]
["bitfinex","ETHUSD",1747508552861,12.60745714,2464.6,2464.1,0.7523]
["bitfinex","ETHUSD",1747508553068,12.60745714,2464.6,2464.1,4.81051043]
["bitfinex","ETHUSD",1747508553265,0.55,2464.4,2464.1,4.81051043]
["bitfinex","ETHUSD",1747508553868,0.55,2464.4,2464.2,0.38857198]
["bitfinex","ETHUSD",1747508554891,4.60794749,2464.3,2464.2,0.38857198]
["bitfinex","ETHUSD",1747508555186,4.60836331,2464.1,2464.0,0.48558417]
["bitfinex","ETHUSD",1747508555391,0.55,2464.1,2464.0,0.48558417]
["bitfinex","ETHUSD",1747508555590,4.60827685,2464.1,2464.0,0.48558417]
["bitfinex","ETHUSD",1747508556152,20.75657685,2464.1,2464.0,0.8741779]
["bitfinex","ETHUSD",1747508556355,23.23804942,2464.1,2464.0,0.8741779]
["bitfinex","ETHUSD",1747508557068,26.23804942,2464.1,2464.0,0.8741779]
["bitfinex","ETHUSD",1747508557881,26.23804942,2464.1,2464.0,0.3241779]
["bitfinex","ETHUSD",1747508558081,26.23804942,2464.1,2463.0,1.15199531]
["bitfinex","ETHUSD",1747508558082,0.55,2463.2,2463.0,1.15199531]
["bitfinex","ETHUSD",1747508558321,4.60979322,2463.2,2463.0,1.15199531]
["bitfinex","ETHUSD",1747508558471,4.05992448,2463.1,2463.0,1.15199531]
["bitfinex","ETHUSD",1747508558675,4.64418927,2463.1,2463.0,1.15199531]
["bitfinex","ETHUSD",1747508558982,4.60992448,2463.1,2463.0,1.15199531]
["bitfinex","ETHUSD",1747508560186,8.276,2463.1,2463.0,1.15199531]
["bitfinex","ETHUSD",1747508560498,12.33592448,2463.1,2463.0,1.15199531]
["bitfinex","ETHUSD",1747508560699,22.06080719,2463.1,2463.0,1.15199531]
["bitfinex","ETHUSD",1747508561213,32.11080719,2463.1,2463.0,1.15199531]
["bitfinex","ETHUSD",1747508561377,32.11080719,2463.1,2463.0,0.6667]
["bitfinex","ETHUSD",1747508564105,39.84380719,2463.1,2463.0,0.6667]
["bitfinex","ETHUSD",1747508565420,24.38480719,2463.1,2463.0,0.6667]
["bitfinex","ETHUSD",1747508565607,32.11080719,2463.1,2463.0,0.6667]
["bitfinex","ETHUSD",1747508567019,32.10680719,2463.1,2463.0,0.6667]
["bitfinex","ETHUSD",1747508567797,35.10680719,2463.1,2463.0,0.6667]
["bitfinex","ETHUSD",1747508569316,27.38480719,2463.1,2463.0,0.6667]
["bitfinex","ETHUSD",1747508569481,35.10380719,2463.1,2463.0,0.6667]
["bitfinex","ETHUSD",1747508570115,35.10080719,2463.1,2463.0,0.6667]
["bitfinex","ETHUSD",1747508578412,27.38480719,2463.1,2463.0,0.6667]
["bitfinex","ETHUSD",1747508578618,42.83580719,2463.1,2463.0,0.6667]
["bitfinex","ETHUSD",1747508579659,50.12910664,2463.1,2463.0,0.1167]
["bitfinex","ETHUSD",1747508579948,45.30866764,2463.1,2463.0,0.1167]
["bitfinex","ETHUSD",1747508580313,29.85598908,2463.1,2463.0,0.1167]
["bitfinex","ETHUSD",1747508580518,45.30598908,2463.1,2463.0,0.1167]
["bitfinex","ETHUSD",1747508582873,42.83412863,2463.1,2463.0,0.1167]
["bitfinex","ETHUSD",1747508583821,34.57180719,2463.1,2463.0,0.1167]
["bitfinex","ETHUSD",1747508584026,3.0,2463.1,2463.0,0.1167]
["bitfinex","ETHUSD",1747508584525,6.16893491,2463.2,2463.0,0.9206]
["bitfinex","ETHUSD",1747508585138,11.77460458,2463.3,2463.0,0.9206]
["bitfinex","ETHUSD",1747508585632,11.79599497,2463.7,2463.0,0.9206]
["bitfinex","ETHUSD",1747508585633,4.05899487,2463.7,2463.2,4.05968007]
["bitfinex","ETHUSD",1747508585840,4.05903578,2463.7,2463.4,0.8087]
["bitfinex","ETHUSD",1747508586064,7.715,2463.8,2463.4,0.8087]
["bitfinex","ETHUSD",1747508586363,8.0,2463.7,2463.4,0.8087]
["bitfinex","ETHUSD",1747508586525,12.05901896,2463.7,2463.4,0.8087]
["bitfinex","ETHUSD",1747508586928,0.55,2463.6,2463.4,0.8087]
["bitfinex","ETHUSD",1747508587154,3.55,2463.5,2463.4,2.06924496]
["bitfinex","ETHUSD",1747508587355,3.0,2463.5,2463.4,2.06924496]
["bitfinex","ETHUSD",1747508587573,3.55,2463.5,2463.4,2.06924496]
["bitfinex","ETHUSD",1747508587947,0.55,2463.5,2463.4,2.06924496]
["bitfinex","ETHUSD",1747508588150,8.0,2463.9,2463.4,2.06924496]
["bitfinex","ETHUSD",1747508588350,8.0,2463.7,2463.5,0.2069245]
["bitfinex","ETHUSD",1747508588672,0.55,2463.6,2463.5,0.9997245]
["bitfinex","ETHUSD",1747508588857,0.55,2463.8,2463.5,0.9997245]
["bitfinex","ETHUSD",1747508589032,4.0591005,2463.6,2463.5,0.7928]
["bitfinex","ETHUSD",1747508589762,8.278,2463.7,2463.5,0.7928]
["bitfinex","ETHUSD",1747508589975,0.55,2463.7,2463.5,1.18075819]
["bitfinex","ETHUSD",1747508590179,8.28,2463.9,2463.6,0.7928]
["bitfinex","ETHUSD",1747508590380,7.73,2463.9,2463.6,0.7928]
["bitfinex","ETHUSD",1747508590540,11.78861659,2463.9,2463.6,0.7928]
["bitfinex","ETHUSD",1747508590740,0.55,2463.7,2463.6,0.7928]
["bitfinex","ETHUSD",1747508591478,0.55,2463.9,2463.6,4.58311027]
["bitfinex","ETHUSD",1747508591663,0.55,2463.9,2463.7,0.7928]
["bitfinex","ETHUSD",1747508592188,3.0,2463.8,2463.7,0.7928]
["bitfinex","ETHUSD",1747508592680,4.60860858,2463.9,2463.7,0.7928]
["bitfinex","ETHUSD",1747508593577,0.55,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1747508593741,0.55,2464.2,2464.0,0.81173773]
["bitfinex","ETHUSD",1747508593940,0.55,2464.2,2464.0,4.87015262]
["bitfinex","ETHUSD",1747508594182,7.726,2464.3,2464.0,0.81173773]
["bitfinex","ETHUSD",1747508594651,0.55,2464.2,2464.0,0.81173773]
["bitfinex","ETHUSD",1747508595247,7.726,2464.3,2463.9,0.757]
["bitfinex","ETHUSD",1747508595448,4.60844155,2464.0,2463.9,0.757]
["bitfinex","ETHUSD",1747508596488,0.55,2464.0,2463.9,0.757]
["bitfinex","ETHUSD",1747508597258,4.60844155,2464.0,2463.9,0.757]
["bitfinex","ETHUSD",1747508598102,0.55,2464.0,2463.9,0.757]
["bitfinex","ETHUSD",1747508598703,4.60844155,2464.0,2463.9,0.757]
["bitfinex","ETHUSD",1747508598872,0.55,2464.0,2463.9,0.757]
["bitfinex","ETHUSD",1747508600217,4.60844155,2464.0,2463.9,0.757]
["bitfinex","ETHUSD",1747508600401,4.058771,2463.8,2463.7,0.7512]
["bitfinex","ETHUSD",1747508600917,4.6085223,2464.0,2463.7,0.7512]
["bitfinex","ETHUSD",1747508601608,0.55,2464.2,2464.0,0.7512]
["bitfinex","ETHUSD",1747508601984,4.05766974,2464.5,2464.0,0.7512]
["bitfinex","ETHUSD",1747508602188,4.05769155,2464.5,2464.0,4.8096394]
["bitfinex","ETHUSD",1747508602417,3.0,2464.2,2464.0,4.8096394]
["bitfinex","ETHUSD",1747508602710,3.55,2464.2,2464.1,0.88681845]
["bitfinex","ETHUSD",1747508604008,7.60811216,2464.2,2464.1,0.88681845]
["bitfinex","ETHUSD",1747508604311,0.55,2464.1,2464.0,0.7512]
["bitfinex","ETHUSD",1747508606010,0.55,2464.3,2464.0,0.7512]
["bitfinex","ETHUSD",1747508606319,0.55,2464.3,2464.1,0.7512]
["bitfinex","ETHUSD",1747508606680,0.55,2464.3,2464.1,4.80939539]
["bitfinex","ETHUSD",1747508606878,0.55,2464.3,2464.1,5.69617196]
["bitfinex","ETHUSD",1747508608460,14.10737121,2464.7,2464.1,5.69617196]
["bitfinex","ETHUSD",1747508608729,8.261,2464.7,2464.3,0.8057]
["bitfinex","ETHUSD",1747508609130,3.0,2464.5,2464.4,4.05777126]
["bitfinex","ETHUSD",1747508609479,4.05665153,2465.1,2464.6,4.05732513]
["bitfinex","ETHUSD",1747508609679,8.02978654,2465.5,2464.8,0.8057]
["bitfinex","ETHUSD",1747508609680,7.725,2465.5,2464.8,0.8057]
["bitfinex","ETHUSD",1747508609881,7.725,2465.5,2465.0,4.05676441]
["bitfinex","ETHUSD",1747508609882,7.711,2465.4,2465.0,4.05676441]
["bitfinex","ETHUSD",1747508610081,4.05599982,2465.5,2465.1,4.05654132]
["bitfinex","ETHUSD",1747508610418,4.05599982,2465.5,2465.0,4.86241057]
["bitfinex","ETHUSD",1747508611115,4.05599982,2465.5,2465.0,4.90297457]
["bitfinex","ETHUSD",1747508611319,4.05613719,2465.4,2465.0,2.47418608]
["bitfinex","ETHUSD",1747508611784,0.55,2465.3,2465.0,2.47418608]
["bitfinex","ETHUSD",1747508612539,0.55,2465.4,2465.0,0.8057]
["bitfinex","ETHUSD",1747508612745,0.55,2465.1,2464.6,7.724]
["bitfinex","ETHUSD",1747508612942,4.60728891,2464.7,2464.6,7.724]
["bitfinex","ETHUSD",1747508613617,0.55,2464.6,2464.3,1.44920334]
["bitfinex","ETHUSD",1747508613803,0.55,2464.6,2464.3,5.50704552]
["bitfinex","ETHUSD",1747508614007,0.55,2464.7,2464.4,3.48161516]
["bitfinex","ETHUSD",1747508616036,0.55,2464.8,2464.4,7.53939354]
["bitfinex","ETHUSD",1747508616230,0.55,2464.8,2464.6,0.8221]
["bitfinex","ETHUSD",1747508616416,4.60720781,2464.8,2464.6,0.8221]
["bitfinex","ETHUSD",1747508617639,0.55,2464.6,2464.4,0.8221]
["bitfinex","ETHUSD",1747508617844,4.60752807,2464.6,2464.4,0.8221]
["bitfinex","ETHUSD",1747508619847,4.05757023,2464.6,2464.4,0.8221]
["bitfinex","ETHUSD",1747508620049,0.55,2464.5,2464.4,0.8221]
["bitfinex","ETHUSD",1747508620232,4.60761817,2464.5,2464.4,0.8221]
["bitfinex","ETHUSD",1747508620546,4.60761817,2464.5,2464.2,26.0653]
["bitfinex","ETHUSD",1747508621328,4.60761817,2464.5,2464.2,29.21474028]
["bitfinex","ETHUSD",1747508621946,4.60761817,2464.5,2464.3,0.38747386]
["bitfinex","ETHUSD",1747508622315,4.60752108,2464.6,2464.3,0.38747386]
["bitfinex","ETHUSD",1747508622955,0.55,2464.5,2464.3,0.38747386]
["bitfinex","ETHUSD",1747508623126,0.55,2464.5,2464.4,0.38747386]
["bitfinex","ETHUSD",1747508623639,4.60761817,2464.5,2464.4,0.38747386]
["bitfinex","ETHUSD",1747508624327,4.60761817,2464.5,2464.3,0.38747386]
["bitfinex","ETHUSD",1747508624730,0.55,2464.5,2464.3,0.38747386]
["bitfinex","ETHUSD",1747508625049,4.05726273,2464.8,2464.3,4.65419753]
["bitfinex","ETHUSD",1747508626024,0.55,2464.6,2464.4,0.38747386]
["bitfinex","ETHUSD",1747508627268,4.60747234,2464.6,2464.4,0.38747386]
["bitfinex","ETHUSD",1747508629625,0.55,2464.6,2464.4,0.38747386]
["bitfinex","ETHUSD",1747508631554,4.60761817,2464.5,2464.4,0.38747386]
["bitfinex","ETHUSD",1747508631777,0.55,2464.5,2464.4,0.38747386]
["bitfinex","ETHUSD",1747508632634,0.55,2464.5,2464.4,5.25405668]
["bitfinex","ETHUSD",1747508632839,7.709,2465.3,2464.4,1.19627386]
["bitfinex","ETHUSD",1747508633062,4.05630146,2465.3,2464.7,4.8660169]
["bitfinex","ETHUSD",1747508633367,0.55,2465.1,2464.7,4.8660169]
["bitfinex","ETHUSD",1747508633663,11.76560868,2465.2,2464.8,0.48660169]
["bitfinex","ETHUSD",1747508633863,0.55,2465.1,2464.7,12.5750169]
["bitfinex","ETHUSD",1747508634052,0.55,2465.1,2464.8,4.05706711]
["bitfinex","ETHUSD",1747508634250,0.55,2465.1,2464.7,12.57499743]
["bitfinex","ETHUSD",1747508634633,0.55,2465.1,2464.8,0.38747386]
["bitfinex","ETHUSD",1747508635768,4.60664028,2465.1,2464.8,0.38747386]
["bitfinex","ETHUSD",1747508636065,4.60695971,2464.9,2464.8,0.38747386]
["bitfinex","ETHUSD",1747508637636,12.31495971,2464.9,2464.8,0.38747386]
["bitfinex","ETHUSD",1747508637883,4.60728891,2464.7,2464.6,0.38747386]
["bitfinex","ETHUSD",1747508638885,13.0668537,2464.7,2464.6,0.38747386]
["bitfinex","ETHUSD",1747508639032,13.03258891,2464.7,2464.6,0.38747386]
["bitfinex","ETHUSD",1747508639234,12.60745354,2464.6,2464.4,0.38747386]
["bitfinex","ETHUSD",1747508639437,4.60761817,2464.5,2464.4,0.38747386]
["bitfinex","ETHUSD",1747508639636,6.7089666,2464.5,2464.4,0.38747386]
["bitfinex","ETHUSD",1747508640241,0.55,2464.5,2464.4,0.38747386]
["bitfinex","ETHUSD",1747508640534,8.258,2464.5,2464.2,0.48407117]
["bitfinex","ETHUSD",1747508641661,8.258,2464.5,2464.3,0.22759358]
["bitfinex","ETHUSD",1747508642059,8.0,2464.7,2464.4,4.85413348]
["bitfinex","ETHUSD",1747508642262,8.0,2464.8,2464.4,4.85419226]
["bitfinex","ETHUSD",1747508642468,4.05728891,2464.7,2464.4,0.7965]
["bitfinex","ETHUSD",1747508642668,0.55,2464.8,2464.5,0.22759358]
["bitfinex","ETHUSD",1747508643344,4.60743518,2464.7,2464.6,0.61506744]
["bitfinex","ETHUSD",1747508645592,0.55,2464.7,2464.6,0.61506744]
["bitfinex","ETHUSD",1747508645888,4.05696372,2464.9,2464.6,0.61506744]
["bitfinex","ETHUSD",1747508646092,0.4253,2465.5,2464.7,8.5019]
["bitfinex","ETHUSD",1747508646245,4.05609823,2465.5,2465.1,0.7929]
["bitfinex","ETHUSD",1747508646442,4.05616075,2465.4,2465.1,0.7929]
["bitfinex","ETHUSD",1747508646789,0.55,2465.3,2465.2,0.22759358]
["bitfinex","ETHUSD",1747508646962,4.05616075,2465.4,2465.2,0.22759358]
["bitfinex","ETHUSD",1747508647169,0.55,2465.3,2465.1,0.7929]
["bitfinex","ETHUSD",1747508647880,0.55,2465.1,2465.0,7.709]
["bitfinex","ETHUSD",1747508648380,0.55,2465.1,2465.0,7.93646468]
["bitfinex","ETHUSD",1747508649184,4.60621135,2465.4,2465.0,9.26351863]
["bitfinex","ETHUSD",1747508649344,4.60621135,2465.4,2465.0,13.32029572]
["bitfinex","ETHUSD",1747508649549,0.55,2465.4,2465.1,4.28408851]
["bitfinex","ETHUSD",1747508649758,0.55,2465.4,2465.1,0.61553112]
["bitfinex","ETHUSD",1747508649958,4.606154,2465.4,2465.1,0.61553112]
["bitfinex","ETHUSD",1747508650160,0.55,2465.4,2465.2,0.22746468]
["bitfinex","ETHUSD",1747508650684,4.60615409,2465.4,2465.2,0.22746468]
["bitfinex","ETHUSD",1747508651204,4.60615409,2465.4,2465.3,0.22746468]
["bitfinex","ETHUSD",1747508651768,0.4253,2465.9,2465.4,0.8298]
["bitfinex","ETHUSD",1747508651973,4.60597241,2465.5,2465.4,1.31841923]
["bitfinex","ETHUSD",1747508652198,4.60597241,2465.5,2465.4,0.8298]
["bitfinex","ETHUSD",1747508652582,4.60597241,2465.5,2465.4,1.05705706]
["bitfinex","ETHUSD",1747508653979,0.55,2465.5,2465.4,1.05705706]
["bitfinex","ETHUSD",1747508655207,4.60597241,2465.5,2465.4,1.05705706]
["bitfinex","ETHUSD",1747508655365,0.55,2465.5,2465.4,1.05705706]
["bitfinex","ETHUSD",1747508656205,4.60597241,2465.5,2465.4,0.22725706]
["bitfinex","ETHUSD",1747508657107,0.55,2465.5,2465.4,0.98565706]
["bitfinex","ETHUSD",1747508657313,8.0,2465.8,2465.4,5.9109597]
["bitfinex","ETHUSD",1747508657610,4.05548684,2465.8,2465.4,5.9109597]
["bitfinex","ETHUSD",1747508657810,0.55,2465.7,2465.4,5.9109597]
["bitfinex","ETHUSD",1747508658181,0.55,2465.7,2465.5,0.22725706]
["bitfinex","ETHUSD",1747508658519,8.55,2465.7,2465.5,0.22725706]
["bitfinex","ETHUSD",1747508658941,0.4253,2466.2,2465.5,0.59110473]
["bitfinex","ETHUSD",1747508659210,4.05489399,2466.2,2465.6,4.81410795]
["bitfinex","ETHUSD",1747508659428,10.4753,2466.4,2465.7,7.706]
["bitfinex","ETHUSD",1747508659429,4.05516209,2466.0,2465.7,7.706]
["bitfinex","ETHUSD",1747508659649,0.55,2465.9,2465.7,7.706]
["bitfinex","ETHUSD",1747508659846,0.55,2465.9,2465.8,0.22681145]
["bitfinex","ETHUSD",1747508660281,0.55,2465.9,2465.8,1.50150416]
["bitfinex","ETHUSD",1747508660621,4.60531448,2465.9,2465.8,1.50150416]
["bitfinex","ETHUSD",1747508660928,4.60531448,2465.9,2465.8,0.22681145]
["bitfinex","ETHUSD",1747508661090,4.63957927,2465.9,2465.8,0.22681145]
["bitfinex","ETHUSD",1747508661417,4.60531448,2465.9,2465.8,0.61424989]
["bitfinex","ETHUSD",1747508662010,4.60531448,2465.9,2465.8,0.38743844]
["bitfinex","ETHUSD",1747508662620,0.55,2465.9,2465.8,0.38743844]
["bitfinex","ETHUSD",1747508662821,4.60531448,2465.9,2465.5,11.76189188]
["bitfinex","ETHUSD",1747508663029,0.55,2465.7,2465.6,1.25202919]
["bitfinex","ETHUSD",1747508663554,0.55,2465.7,2465.4,8.4634]
["bitfinex","ETHUSD",1747508663685,0.55,2465.7,2465.6,0.22667181]
["bitfinex","ETHUSD",1747508664087,0.55,2465.7,2465.6,0.61363086]
["bitfinex","ETHUSD",1747508664287,4.60564342,2465.7,2465.6,0.61363086]
["bitfinex","ETHUSD",1747508664610,4.60564342,2465.7,2465.6,0.38695905]
["bitfinex","ETHUSD",1747508665287,0.55,2465.5,2465.3,7.705]
["bitfinex","ETHUSD",1747508665490,0.55,2465.5,2465.4,0.84602]
["bitfinex","ETHUSD",1747508665818,0.55,2465.5,2465.4,1.07268326]
["bitfinex","ETHUSD",1747508666919,4.60597241,2465.5,2465.4,1.07268326]
["bitfinex","ETHUSD",1747508667921,4.60586528,2465.6,2465.4,1.07268326]
["bitfinex","ETHUSD",1747508668619,0.55,2465.6,2465.4,1.07268326]
["bitfinex","ETHUSD",1747508669194,0.55,2465.6,2465.4,0.84602]
["bitfinex","ETHUSD",1747508669401,7.705,2466.5,2465.4,0.84602]
["bitfinex","ETHUSD",1747508669586,8.0,2466.0,2465.6,4.05577726]
["bitfinex","ETHUSD",1747508669787,8.0,2466.0,2465.7,7.705]
["bitfinex","ETHUSD",1747508669996,8.0,2466.0,2465.7,7.93181766]
["bitfinex","ETHUSD",1747508670626,0.55,2465.9,2465.8,0.22681766]
["bitfinex","ETHUSD",1747508670812,4.60531448,2465.9,2465.8,0.22681766]
["bitfinex","ETHUSD",1747508671012,4.60531448,2465.9,2465.8,7.93181766]
["bitfinex","ETHUSD",1747508671230,0.55,2465.9,2465.8,7.705]
["bitfinex","ETHUSD",1747508671526,0.55,2465.9,2465.6,4.05573463]
["bitfinex","ETHUSD",1747508671734,0.55,2465.9,2465.7,7.705]
["bitfinex","ETHUSD",1747508672236,0.55,2466.0,2465.7,11.76063621]
["bitfinex","ETHUSD",1747508672392,0.55,2466.2,2465.8,4.8783556]
["bitfinex","ETHUSD",1747508673033,4.60482924,2466.2,2465.8,4.8783556]
["bitfinex","ETHUSD",1747508673192,4.60482924,2466.2,2465.9,1.48525933]
["bitfinex","ETHUSD",1747508673392,4.0549911,2466.1,2465.9,1.87237377]
["bitfinex","ETHUSD",1747508674104,4.6049856,2466.1,2466.0,0.22692377]
["bitfinex","ETHUSD",1747508675426,0.55,2466.1,2466.0,0.22692377]
["bitfinex","ETHUSD",1747508676229,0.55,2466.1,2466.0,0.6145896]
["bitfinex","ETHUSD",1747508676405,4.6049856,2466.1,2466.0,0.6145896]
["bitfinex","ETHUSD",1747508676726,0.55,2466.1,2466.0,0.6145896]
["bitfinex","ETHUSD",1747508676892,0.55,2466.1,2466.0,1.16389524]
["bitfinex","ETHUSD",1747508677620,4.6049856,2466.1,2466.0,1.16389524]
["bitfinex","ETHUSD",1747508677829,4.6049856,2466.1,2466.0,0.6145896]
["bitfinex","ETHUSD",1747508679213,4.6049856,2466.1,2466.0,0.22692377]
["bitfinex","ETHUSD",1747508681446,0.55,2466.1,2466.0,0.22692377]
["bitfinex","ETHUSD",1747508681647,8.0,2466.3,2466.0,1.02742377]
["bitfinex","ETHUSD",1747508682014,0.55,2466.2,2466.1,0.22692377]
["bitfinex","ETHUSD",1747508682342,8.0,2466.3,2466.1,1.89371047]
["bitfinex","ETHUSD",1747508682519,0.55,2466.2,2466.1,1.89371047]
["bitfinex","ETHUSD",1747508683342,0.55,2466.3,2466.1,1.89371047]
["bitfinex","ETHUSD",1747508683957,8.55,2466.3,2466.2,0.22692377]
["bitfinex","ETHUSD",1747508684455,12.60465677,2466.3,2466.2,0.22692377]
["bitfinex","ETHUSD",1747508684817,8.55,2466.3,2466.2,0.22692377]
["bitfinex","ETHUSD",1747508685021,4.60465677,2466.3,2466.2,0.22692377]
["bitfinex","ETHUSD",1747508685320,4.60465677,2466.3,2466.2,0.61504487]
["bitfinex","ETHUSD",1747508691530,4.60465677,2466.3,2466.2,0.22692377]
["bitfinex","ETHUSD",1747508692158,0.55,2466.3,2466.2,0.22692377]
["bitfinex","ETHUSD",1747508692385,0.55,2466.3,2466.1,0.8005]
["bitfinex","ETHUSD",1747508692665,12.60444491,2466.5,2466.1,4.85547781]
["bitfinex","ETHUSD",1747508692858,12.60444491,2466.5,2466.2,0.50824016]
["bitfinex","ETHUSD",1747508693066,12.60444491,2466.5,2466.3,0.22692377]
["bitfinex","ETHUSD",1747508694138,12.60444491,2466.5,2466.4,0.22692377]
["bitfinex","ETHUSD",1747508695044,13.02974491,2466.5,2466.4,0.22692377]
["bitfinex","ETHUSD",1747508695372,4.60482118,2466.2,2466.1,7.701]
["bitfinex","ETHUSD",1747508695539,4.60482118,2466.2,2466.1,8.62191949]
["bitfinex","ETHUSD",1747508696171,0.55,2466.2,2466.1,8.84884326]
["bitfinex","ETHUSD",1747508696583,0.55,2466.2,2466.1,9.23710262]
["bitfinex","ETHUSD",1747508696957,0.55,2466.2,2466.1,1.53610262]
["bitfinex","ETHUSD",1747508697281,0.55,2466.2,2466.1,0.61518313]
["bitfinex","ETHUSD",1747508702752,4.05380733,2466.9,2466.2,0.8146]
["bitfinex","ETHUSD",1747508702962,10.4753,2467.2,2466.3,0.8146]
["bitfinex","ETHUSD",1747508703144,10.4753,2467.2,2466.7,0.8146]
["bitfinex","ETHUSD",1747508703145,18.1743,2467.2,2466.7,0.8146]
["bitfinex","ETHUSD",1747508703346,8.0,2466.9,2466.7,0.8146]
["bitfinex","ETHUSD",1747508703662,12.05377689,2466.9,2466.6,7.701]
["bitfinex","ETHUSD",1747508703841,12.05377689,2466.9,2466.7,0.22692377]
["bitfinex","ETHUSD",1747508704044,0.55,2466.8,2466.7,0.22692377]
["bitfinex","ETHUSD",1747508704272,12.05377689,2466.9,2466.7,0.22692377]
["bitfinex","ETHUSD",1747508704443,8.0,2467.1,2466.7,0.22692377]
["bitfinex","ETHUSD",1747508704642,0.4253,2467.2,2466.7,0.22692377]
["bitfinex","ETHUSD",1747508704643,12.053226,2467.2,2466.7,0.22692377]
["bitfinex","ETHUSD",1747508704873,8.0,2467.0,2466.8,0.22692377]
["bitfinex","ETHUSD",1747508705071,12.05353866,2467.0,2466.8,0.61518313]
["bitfinex","ETHUSD",1747508705263,12.60353866,2467.0,2466.9,0.22692377]
["bitfinex","ETHUSD",1747508705665,13.02883866,2467.0,2466.9,0.22692377]
["bitfinex","ETHUSD",1747508706070,12.60367059,2466.9,2466.8,0.38825936]
["bitfinex","ETHUSD",1747508706262,0.55,2466.7,2466.6,7.701]
["bitfinex","ETHUSD",1747508706462,0.55,2466.7,2466.6,8.51950712]
["bitfinex","ETHUSD",1747508706958,0.55,2466.7,2466.6,8.74687771]
["bitfinex","ETHUSD",1747508707490,4.60399927,2466.7,2466.6,8.74687771]
["bitfinex","ETHUSD",1747508707686,4.60399927,2466.7,2466.6,0.22737059]
["bitfinex","ETHUSD",1747508707845,4.60399927,2466.7,2466.6,0.61534772]
["bitfinex","ETHUSD",1747508710058,12.60399927,2466.7,2466.6,0.61534772]
["bitfinex","ETHUSD",1747508710890,12.60399927,2466.7,2466.6,0.38797713]
["bitfinex","ETHUSD",1747508711393,0.55,2466.4,2466.2,25.211]
["bitfinex","ETHUSD",1747508711555,0.55,2466.4,2466.3,2.59986]
["bitfinex","ETHUSD",1747508711753,12.63875716,2466.4,2466.3,0.22735189]
["bitfinex","ETHUSD",1747508712069,12.60449237,2466.4,2466.3,0.22735189]
["bitfinex","ETHUSD",1747508713393,12.05482118,2466.2,2466.1,7.7]
["bitfinex","ETHUSD",1747508714387,12.05482118,2466.2,2466.1,7.92737704]
["bitfinex","ETHUSD",1747508716899,8.0,2466.2,2466.1,7.92737704]
["bitfinex","ETHUSD",1747508717086,8.55,2466.2,2466.1,8.72011474]
["bitfinex","ETHUSD",1747508718678,0.55,2466.2,2466.1,8.72011474]
["bitfinex","ETHUSD",1747508718879,0.55,2466.2,2466.1,9.10810744]
["bitfinex","ETHUSD",1747508719391,0.55,2466.2,2466.1,9.91850744]
["bitfinex","ETHUSD",1747508722406,0.55,2466.2,2466.1,9.91682887]
["bitfinex","ETHUSD",1747508725378,4.6041629,2466.7,2466.2,4.05472838]
["bitfinex","ETHUSD",1747508725578,0.55,2466.5,2466.2,4.05472838]
["bitfinex","ETHUSD",1747508725793,0.55,2466.5,2466.2,5.85739122]
["bitfinex","ETHUSD",1747508725989,0.55,2466.5,2466.3,0.22737704]
["bitfinex","ETHUSD",1747508726513,4.60433068,2466.5,2466.3,0.22737704]
["bitfinex","ETHUSD",1747508726726,4.60433068,2466.5,2466.4,7.92437704]
["bitfinex","ETHUSD",1747508727216,0.55,2466.5,2466.4,7.92437704]
["bitfinex","ETHUSD",1747508727421,0.55,2466.5,2466.4,9.30254851]
["bitfinex","ETHUSD",1747508727577,8.0,2466.7,2466.4,10.08334851]
["bitfinex","ETHUSD",1747508727779,4.47833348,2467.3,2466.7,4.05393202]
["bitfinex","ETHUSD",1747508728099,4.05345742,2467.1,2466.7,0.7808]
["bitfinex","ETHUSD",1747508728300,4.05331031,2467.2,2466.8,0.22737704]
["bitfinex","ETHUSD",1747508728481,4.6033651,2467.1,2466.8,0.61536974]
["bitfinex","ETHUSD",1747508728683,0.55,2466.9,2466.8,0.61536974]
["bitfinex","ETHUSD",1747508732417,4.60335102,2467.1,2466.8,0.61536974]
["bitfinex","ETHUSD",1747508732598,0.55,2467.1,2466.8,5.21408587]
["bitfinex","ETHUSD",1747508732914,0.55,2467.1,2466.9,0.3879927]
["bitfinex","ETHUSD",1747508733113,0.55,2467.1,2466.9,12.13863387]
["bitfinex","ETHUSD",1747508733314,8.0,2467.3,2466.9,12.13863387]
["bitfinex","ETHUSD",1747508733315,4.05305541,2467.3,2466.9,12.13863387]
["bitfinex","ETHUSD",1747508733618,4.60320826,2467.2,2466.9,8.0349927]
["bitfinex","ETHUSD",1747508733915,0.55,2467.2,2467.0,0.22713081]
["bitfinex","ETHUSD",1747508734296,4.6031943,2467.2,2467.0,0.22713081]
["bitfinex","ETHUSD",1747508734500,0.55,2467.2,2467.1,0.22713081]
["bitfinex","ETHUSD",1747508734706,4.60317769,2467.2,2467.1,0.22713081]
["bitfinex","ETHUSD",1747508735333,4.60317769,2467.2,2467.1,0.17713081]
["bitfinex","ETHUSD",1747508735492,4.60317769,2467.2,2466.9,7.697]
["bitfinex","ETHUSD",1747508736634,4.60317769,2467.2,2466.9,7.647]
["bitfinex","ETHUSD",1747508737223,0.55,2467.2,2466.9,13.00326308]
["bitfinex","ETHUSD",1747508737425,0.55,2467.2,2466.9,1.30266255]
["bitfinex","ETHUSD",1747508737626,4.60348326,2467.1,2467.0,7.696]
["bitfinex","ETHUSD",1747508738292,0.55,2467.1,2467.0,7.696]
["bitfinex","ETHUSD",1747508740335,0.4253,2467.7,2467.1,0.7651]
["bitfinex","ETHUSD",1747508740492,0.55,2467.6,2467.1,0.7651]
["bitfinex","ETHUSD",1747508740697,0.4253,2467.7,2467.1,0.7651]
["bitfinex","ETHUSD",1747508740698,8.55,2467.4,2467.1,0.7651]
["bitfinex","ETHUSD",1747508741095,0.55,2467.6,2467.1,2.42191066]
["bitfinex","ETHUSD",1747508741429,8.55,2467.4,2467.1,6.47513568]
["bitfinex","ETHUSD",1747508741609,8.55,2467.4,2467.1,2.42191066]
["bitfinex","ETHUSD",1747508741791,8.55,2467.4,2467.2,7.696]
["bitfinex","ETHUSD",1747508742727,8.0,2467.4,2467.2,7.696]
["bitfinex","ETHUSD",1747508742928,0.55,2467.5,2467.3,1.41712457]
["bitfinex","ETHUSD",1747508743098,0.55,2467.5,2467.2,7.696]
["bitfinex","ETHUSD",1747508744035,8.55,2467.6,2467.2,11.74914638]
["bitfinex","ETHUSD",1747508744226,4.05212529,2467.9,2467.4,0.8059]
["bitfinex","ETHUSD",1747508744403,4.05202804,2467.9,2467.4,0.8059]
["bitfinex","ETHUSD",1747508744604,4.05231158,2467.8,2467.4,0.8059]
["bitfinex","ETHUSD",1747508744933,0.55,2467.7,2467.4,0.8059]
["bitfinex","ETHUSD",1747508745133,0.55,2467.8,2467.4,6.11421959]
["bitfinex","ETHUSD",1747508745498,12.60221369,2467.8,2467.4,2.06138419]
["bitfinex","ETHUSD",1747508746639,12.60221369,2467.8,2467.5,0.38695634]
["bitfinex","ETHUSD",1747508746640,4.05238202,2467.7,2467.5,0.38695634]
["bitfinex","ETHUSD",1747508747014,4.60252066,2467.6,2467.5,0.38695634]
["bitfinex","ETHUSD",1747508747806,4.05236327,2467.7,2467.5,1.19285634]
["bitfinex","ETHUSD",1747508748014,12.05226846,2467.8,2467.5,1.71743388]
["bitfinex","ETHUSD",1747508748234,12.05226846,2467.8,2467.5,1.19285634]
["bitfinex","ETHUSD",1747508748437,4.05199745,2468.0,2467.6,7.691]
["bitfinex","ETHUSD",1747508748639,0.55,2467.8,2467.6,7.691]
["bitfinex","ETHUSD",1747508749137,4.60226724,2467.8,2467.7,7.69]
["bitfinex","ETHUSD",1747508749448,4.6021093,2467.9,2467.7,0.38695634]
["bitfinex","ETHUSD",1747508749622,4.6021093,2467.9,2467.8,7.69]
["bitfinex","ETHUSD",1747508753125,0.55,2467.9,2467.8,7.69]
["bitfinex","ETHUSD",1747508753723,4.05176514,2468.1,2467.8,7.69]
["bitfinex","ETHUSD",1747508753912,4.60186483,2468.0,2467.8,7.69]
["bitfinex","ETHUSD",1747508755023,4.60186483,2468.0,2467.9,7.689]
["bitfinex","ETHUSD",1747508756345,0.55,2468.0,2467.9,7.689]
["bitfinex","ETHUSD",1747508756714,0.55,2468.0,2467.9,8.5203]
["bitfinex","ETHUSD",1747508756917,4.60186385,2468.0,2467.9,8.5203]
["bitfinex","ETHUSD",1747508758453,8.0,2468.4,2467.9,12.79909807]
["bitfinex","ETHUSD",1747508758652,8.4253,2468.7,2467.9,9.59913405]
["bitfinex","ETHUSD",1747508758854,4.05087904,2468.6,2467.9,8.74710405]
["bitfinex","ETHUSD",1747508759157,4.05155506,2468.2,2468.0,7.91580405]
["bitfinex","ETHUSD",1747508759321,4.05150739,2468.3,2468.0,7.91580405]
["bitfinex","ETHUSD",1747508759521,0.55,2468.2,2468.0,9.96432517]
["bitfinex","ETHUSD",1747508760254,4.60139474,2468.3,2468.1,0.22680405]
["bitfinex","ETHUSD",1747508760846,4.60139474,2468.3,2468.2,7.91480405]
["bitfinex","ETHUSD",1747508761764,4.60139474,2468.3,2468.2,0.22680405]
["bitfinex","ETHUSD",1747508761958,4.60139474,2468.3,2468.2,7.91480405]
["bitfinex","ETHUSD",1747508762331,4.60139474,2468.3,2468.2,0.22680405]
["bitfinex","ETHUSD",1747508762542,4.60139474,2468.3,2468.2,7.91480405]
["bitfinex","ETHUSD",1747508763069,4.60139474,2468.3,2468.2,7.688]
["bitfinex","ETHUSD",1747508763268,4.60139474,2468.3,2467.9,0.8313]
["bitfinex","ETHUSD",1747508763463,4.60139474,2468.3,2468.2,7.688]
["bitfinex","ETHUSD",1747508764032,0.55,2468.3,2468.2,7.688]
["bitfinex","ETHUSD",1747508764665,0.55,2468.4,2468.2,7.688]
["bitfinex","ETHUSD",1747508765071,0.4253,2469.0,2468.3,4.82606062]
["bitfinex","ETHUSD",1747508765274,0.4253,2469.0,2468.5,0.7747]
["bitfinex","ETHUSD",1747508765275,4.05034186,2469.0,2468.5,0.7747]
["bitfinex","ETHUSD",1747508765471,8.0,2468.9,2468.6,5.30185524]
["bitfinex","ETHUSD",1747508765646,8.0,2468.9,2468.7,8.4627]
["bitfinex","ETHUSD",1747508766703,8.0,2469.0,2468.7,8.4627]
["bitfinex","ETHUSD",1747508767466,0.4253,2469.5,2468.7,0.7747]
["bitfinex","ETHUSD",1747508767646,4.05030243,2469.0,2468.8,8.11597914]
["bitfinex","ETHUSD",1747508767832,0.55,2469.0,2468.8,8.11597914]
["bitfinex","ETHUSD",1747508768339,4.05003907,2469.2,2468.8,8.11597914]
["bitfinex","ETHUSD",1747508768528,4.04874691,2469.9,2468.9,4.27677446]
["bitfinex","ETHUSD",1747508768730,4.04980223,2469.3,2469.0,1.99133434]
["bitfinex","ETHUSD",1747508768930,4.04965099,2469.4,2469.0,1.99133434]
["bitfinex","ETHUSD",1747508769130,4.04965198,2469.4,2469.0,1.99133434]
["bitfinex","ETHUSD",1747508769368,4.04974714,2469.3,2469.0,1.99133434]
["bitfinex","ETHUSD",1747508769869,3.99974714,2469.3,2469.0,1.99133434]
["bitfinex","ETHUSD",1747508770833,4.05005872,2469.1,2469.0,1.99133434]
["bitfinex","ETHUSD",1747508771029,4.05005872,2469.1,2469.0,8.4607]
["bitfinex","ETHUSD",1747508771233,4.04977245,2469.3,2469.0,8.4607]
["bitfinex","ETHUSD",1747508771234,4.04998475,2469.2,2469.0,8.4607]
["bitfinex","ETHUSD",1747508771434,4.05005872,2469.1,2469.0,0.7747]
["bitfinex","ETHUSD",1747508771766,4.59996184,2469.2,2469.0,8.4607]
["bitfinex","ETHUSD",1747508771966,4.59996184,2469.2,2469.1,1.61417]
["bitfinex","ETHUSD",1747508772165,4.59981075,2469.3,2469.1,1.61417]
["bitfinex","ETHUSD",1747508772368,8.4253,2469.8,2469.1,1.61417]
["bitfinex","ETHUSD",1747508772542,4.04957475,2469.4,2469.1,1.61417]
["bitfinex","ETHUSD",1747508773984,0.55,2469.4,2469.1,1.61417]
["bitfinex","ETHUSD",1747508774185,0.55,2469.5,2469.0,0.7747]
["bitfinex","ETHUSD",1747508774487,4.59973069,2469.3,2469.2,7.68]
["bitfinex","ETHUSD",1747508777453,4.59973069,2469.3,2469.0,0.7747]
["bitfinex","ETHUSD",1747508777454,4.05005872,2469.1,2468.9,7.679]
["bitfinex","ETHUSD",1747508777653,4.05005872,2469.1,2468.8,0.99646899]
["bitfinex","ETHUSD",1747508777880,4.05005872,2469.1,2469.0,7.68]
["bitfinex","ETHUSD",1747508779190,4.59998024,2469.2,2469.0,7.68]
["bitfinex","ETHUSD",1747508779395,0.55,2469.3,2469.0,7.68]
["bitfinex","ETHUSD",1747508779598,0.55,2469.3,2469.0,9.72057816]
["bitfinex","ETHUSD",1747508779761,4.59982217,2469.3,2469.0,9.72057816]
["bitfinex","ETHUSD",1747508779963,4.049937,2469.2,2468.8,0.99646899]
["bitfinex","ETHUSD",1747508780160,4.60022276,2469.0,2468.9,0.226094]
["bitfinex","ETHUSD",1747508780480,4.60022276,2469.0,2468.9,7.906094]
["bitfinex","ETHUSD",1747508781090,4.60022276,2469.0,2468.9,7.68]
["bitfinex","ETHUSD",1747508781302,0.55,2469.1,2468.9,7.68]
["bitfinex","ETHUSD",1747508781524,0.55,2469.6,2468.9,11.73031454]
["bitfinex","ETHUSD",1747508781677,12.5996996,2469.4,2469.0,1.25242145]
["bitfinex","ETHUSD",1747508781871,8.55,2469.4,2469.1,0.7587]
["bitfinex","ETHUSD",1747508782078,0.55,2469.4,2469.2,4.04976485]
["bitfinex","ETHUSD",1747508782307,4.04891084,2469.8,2469.2,4.04980091]
["bitfinex","ETHUSD",1747508782608,4.04938988,2469.6,2469.2,7.678]
["bitfinex","ETHUSD",1747508782807,4.04941397,2469.5,2469.3,1.24866687]
["bitfinex","ETHUSD",1747508783114,4.04941397,2469.5,2469.4,7.68]
["bitfinex","ETHUSD",1747508783272,4.04910219,2469.7,2469.4,7.68]
["bitfinex","ETHUSD",1747508783273,4.59931829,2469.6,2469.4,7.68]
["bitfinex","ETHUSD",1747508784321,4.59956669,2469.4,2469.3,7.678]
["bitfinex","ETHUSD",1747508784525,4.59956669,2469.4,2469.3,15.358]
["bitfinex","ETHUSD",1747508784703,4.59956669,2469.4,2469.1,18.2507]
["bitfinex","ETHUSD",1747508784905,4.04973069,2469.3,2469.2,7.68]
["bitfinex","ETHUSD",1747508785226,0.55,2469.4,2469.2,7.68]
["bitfinex","ETHUSD",1747508785227,4.5996481,2469.4,2469.2,7.68]
["bitfinex","ETHUSD",1747508785388,4.5996481,2469.4,2469.2,8.06620917]
["bitfinex","ETHUSD",1747508785730,4.04973069,2469.3,2469.2,8.06620917]
["bitfinex","ETHUSD",1747508785890,4.04973069,2469.3,2469.2,8.06520917]
["bitfinex","ETHUSD",1747508786727,4.04973069,2469.3,2469.2,8.29156045]
["bitfinex","ETHUSD",1747508787114,0.55,2469.5,2469.2,9.70669623]
["bitfinex","ETHUSD",1747508787316,4.59948076,2469.5,2469.3,0.38620917]
["bitfinex","ETHUSD",1747508788531,4.59948076,2469.5,2469.4,0.22652643]
["bitfinex","ETHUSD",1747508789801,5.59948076,2469.5,2469.4,7.90552643]
["bitfinex","ETHUSD",1747508792337,14.05904555,2469.5,2469.4,0.22652643]
["bitfinex","ETHUSD",1747508792496,14.02478076,2469.5,2469.4,0.22652643]
["bitfinex","ETHUSD",1747508793026,4.59976838,2469.3,2469.1,17.492]
["bitfinex","ETHUSD",1747508793228,4.59976838,2469.3,2469.2,7.678]
["bitfinex","ETHUSD",1747508793694,4.59976838,2469.3,2469.2,7.90498865]
["bitfinex","ETHUSD",1747508794849,4.59976838,2469.3,2469.2,0.61456695]
["bitfinex","ETHUSD",1747508795014,4.59976838,2469.3,2469.2,8.29256695]
["bitfinex","ETHUSD",1747508797415,4.59973069,2469.3,2469.2,8.29256695]
["bitfinex","ETHUSD",1747508797808,4.59973069,2469.3,2469.2,8.29356695]
["bitfinex","ETHUSD",1747508799551,4.59973069,2469.3,2469.2,0.61456695]
["bitfinex","ETHUSD",1747508799742,4.59973069,2469.3,2469.2,8.29356695]
["bitfinex","ETHUSD",1747508799743,5.02503069,2469.3,2469.2,8.29356695]
["bitfinex","ETHUSD",1747508800251,5.02503069,2469.3,2469.2,0.61456695]
["bitfinex","ETHUSD",1747508802627,14.86676154,2469.3,2469.2,0.61456695]
["bitfinex","ETHUSD",1747508802822,14.83249675,2469.3,2469.2,0.61456695]
["bitfinex","ETHUSD",1747508803135,14.83249675,2469.3,2469.2,0.3875783]
["bitfinex","ETHUSD",1747508803348,13.02503069,2469.3,2469.2,0.3875783]
["bitfinex","ETHUSD",1747508805127,4.60005872,2469.1,2469.0,8.16307117]
["bitfinex","ETHUSD",1747508805329,12.60005872,2469.1,2469.0,8.16307117]
["bitfinex","ETHUSD",1747508806061,12.60005872,2469.1,2469.0,8.39038364]
["bitfinex","ETHUSD",1747508806559,12.60005872,2469.1,2469.0,8.77831015]
["bitfinex","ETHUSD",1747508806764,12.60005872,2469.1,2469.0,8.29423898]
["bitfinex","ETHUSD",1747508806938,12.60005872,2469.1,2469.0,0.61523898]
["bitfinex","ETHUSD",1747508807855,14.00005872,2469.1,2469.0,0.61523898]
["bitfinex","ETHUSD",1747508808165,12.60005872,2469.1,2469.0,0.61523898]
["bitfinex","ETHUSD",1747508809426,1.4253,2469.5,2469.0,0.61523898]
["bitfinex","ETHUSD",1747508809643,4.04981688,2469.3,2469.0,1.53112322]
["bitfinex","ETHUSD",1747508809837,4.59991644,2469.2,2469.0,1.53112322]
["bitfinex","ETHUSD",1747508810249,4.59991644,2469.2,2469.1,0.22731247]
["bitfinex","ETHUSD",1747508810736,4.59991644,2469.2,2469.1,0.61523898]
["bitfinex","ETHUSD",1747508810737,12.63418123,2469.2,2469.1,0.61523898]
["bitfinex","ETHUSD",1747508811061,12.59991644,2469.2,2469.1,0.61523898]
["bitfinex","ETHUSD",1747508812788,13.99991644,2469.2,2469.1,0.61523898]
["bitfinex","ETHUSD",1747508814283,12.59991644,2469.2,2469.1,0.61523898]
["bitfinex","ETHUSD",1747508817965,13.19991644,2469.2,2469.1,0.61523898]
["bitfinex","ETHUSD",1747508819099,15.35018977,2469.2,2469.1,0.61523898]
["bitfinex","ETHUSD",1747508819759,4.60071495,2468.7,2468.6,0.48407117]
["bitfinex","ETHUSD",1747508819959,13.06027974,2468.7,2468.6,0.48407117]
["bitfinex","ETHUSD",1747508820161,13.02601495,2468.7,2468.6,0.48407117]
["bitfinex","ETHUSD",1747508821457,23.07601495,2468.7,2468.6,0.48407117]
["bitfinex","ETHUSD",1747508821657,29.3990969,2468.7,2468.6,0.48407117]
["bitfinex","ETHUSD",1747508822195,15.49156776,2468.5,2468.4,0.64350334]
["bitfinex","ETHUSD",1747508822371,0.55,2467.4,2467.3,8.4391]
["bitfinex","ETHUSD",1747508822977,0.55,2467.4,2467.3,8.66583748]
["bitfinex","ETHUSD",1747508823176,0.55,2467.4,2467.3,9.05283971]
["bitfinex","ETHUSD",1747508823406,0.55,2467.4,2467.3,9.95812368]
["bitfinex","ETHUSD",1747508824199,0.55,2467.5,2467.3,9.95812368]
["bitfinex","ETHUSD",1747508824399,0.55,2467.5,2467.3,14.01103708]
["bitfinex","ETHUSD",1747508824708,0.55,2467.6,2467.3,14.01103708]
["bitfinex","ETHUSD",1747508824889,0.55,2467.6,2467.4,1.40110371]
["bitfinex","ETHUSD",1747508825385,4.60252543,2467.6,2467.4,1.40110371]
["bitfinex","ETHUSD",1747508825889,4.05220011,2467.8,2467.4,1.40110371]
["bitfinex","ETHUSD",1747508825890,0.4253,2468.3,2467.8,4.05209068]
["bitfinex","ETHUSD",1747508826091,16.58212877,2468.7,2468.1,4.05168814]
["bitfinex","ETHUSD",1747508826291,4.05104832,2468.5,2468.1,0.89184355]
["bitfinex","ETHUSD",1747508826495,0.55,2468.4,2468.1,0.89184355]
["bitfinex","ETHUSD",1747508826704,4.05104832,2468.5,2468.1,0.89184355]
["bitfinex","ETHUSD",1747508826887,4.05124399,2468.4,2468.1,0.89184355]
["bitfinex","ETHUSD",1747508827215,11.72361576,2468.8,2468.3,4.05124669]
["bitfinex","ETHUSD",1747508827376,11.72361576,2468.8,2468.3,5.39067571]
["bitfinex","ETHUSD",1747508827577,0.55,2468.6,2468.3,1.33942902]
["bitfinex","ETHUSD",1747508827780,4.60089718,2468.6,2468.3,1.33942902]
["bitfinex","ETHUSD",1747508827980,4.05112102,2468.5,2468.2,8.4512]
["bitfinex","ETHUSD",1747508828674,4.05121737,2468.4,2468.2,8.4512]
["bitfinex","ETHUSD",1747508829333,0.55,2468.5,2468.2,8.4512]
["bitfinex","ETHUSD",1747508829825,4.05122085,2468.4,2468.3,7.677]
["bitfinex","ETHUSD",1747508830026,0.55,2468.5,2468.3,7.677]
["bitfinex","ETHUSD",1747508830249,4.05124642,2468.4,2468.3,7.677]
["bitfinex","ETHUSD",1747508830620,4.05124642,2468.4,2468.2,0.7742]
["bitfinex","ETHUSD",1747508830621,4.60137138,2468.3,2468.2,0.7742]
["bitfinex","ETHUSD",1747508830797,0.55,2468.3,2468.2,8.4512]
["bitfinex","ETHUSD",1747508831131,0.55,2468.4,2468.2,9.29632]
["bitfinex","ETHUSD",1747508831635,0.4253,2468.8,2468.2,9.29632]
["bitfinex","ETHUSD",1747508831833,8.55,2468.6,2468.2,13.34775648]
["bitfinex","ETHUSD",1747508832029,12.60090744,2468.6,2468.2,13.34775648]
["bitfinex","ETHUSD",1747508832231,6.00090744,2468.6,2468.2,13.34775648]
["bitfinex","ETHUSD",1747508832535,6.00090744,2468.6,2468.3,1.33477565]
["bitfinex","ETHUSD",1747508832837,4.05106299,2468.5,2468.3,1.33477565]
["bitfinex","ETHUSD",1747508833425,6.00096861,2468.6,2468.3,1.33477565]
["bitfinex","ETHUSD",1747508834454,4.05120725,2468.4,2468.3,1.33477565]
["bitfinex","ETHUSD",1747508834749,4.05111176,2468.5,2468.3,1.33477565]
["bitfinex","ETHUSD",1747508834951,1.95,2468.6,2468.3,1.33477565]
["bitfinex","ETHUSD",1747508835150,8.55,2468.6,2468.3,1.33477565]
["bitfinex","ETHUSD",1747508835852,4.60091219,2468.6,2468.3,1.33477565]
["bitfinex","ETHUSD",1747508836152,6.51497427,2469.3,2468.2,12.50265248]
["bitfinex","ETHUSD",1747508836153,0.4253,2469.3,2468.5,4.85784162]
["bitfinex","ETHUSD",1747508836457,4.05045575,2468.9,2468.6,0.8069]
["bitfinex","ETHUSD",1747508836753,0.55,2468.8,2468.7,7.672]
["bitfinex","ETHUSD",1747508837257,4.05031784,2469.0,2468.7,8.92499167]
["bitfinex","ETHUSD",1747508837934,1.4,2468.8,2468.7,8.92499167]
["bitfinex","ETHUSD",1747508838955,5.45055087,2468.8,2468.7,8.92499167]
["bitfinex","ETHUSD",1747508839314,1.4,2468.8,2468.7,8.92499167]
["bitfinex","ETHUSD",1747508841237,5.45055087,2468.8,2468.7,7.671]
["bitfinex","ETHUSD",1747508841437,1.4,2468.8,2468.7,7.671]
["bitfinex","ETHUSD",1747508842224,4.04979579,2469.3,2468.7,8.4787]
["bitfinex","ETHUSD",1747508842425,4.04988082,2469.3,2468.9,0.8077]
["bitfinex","ETHUSD",1747508842644,0.55,2469.2,2469.0,0.50844882]
["bitfinex","ETHUSD",1747508842851,4.59989499,2469.2,2469.0,0.50844882]
["bitfinex","ETHUSD",1747508843357,4.59977374,2469.3,2469.0,0.50844882]
["bitfinex","ETHUSD",1747508843659,1.0,2469.5,2469.3,0.8077]
["bitfinex","ETHUSD",1747508843864,1.0,2469.5,2469.3,8.4787]
["bitfinex","ETHUSD",1747508844069,1.0,2469.5,2469.4,0.85191946]
["bitfinex","ETHUSD",1747508844373,1.0,2469.5,2469.4,1.07813063]
["bitfinex","ETHUSD",1747508844572,1.0,2469.5,2469.4,0.22621117]
["bitfinex","ETHUSD",1747508845136,1.0,2469.5,2469.4,1.03391117]
["bitfinex","ETHUSD",1747508846037,1.0,2469.5,2469.4,5.46935016]
["bitfinex","ETHUSD",1747508847460,1.0,2469.5,2469.4,20.80735016]
["bitfinex","ETHUSD",1747508847663,1.0,2469.5,2469.4,23.29305774]
["bitfinex","ETHUSD",1747508847978,4.04795612,2470.4,2469.4,23.29305774]
["bitfinex","ETHUSD",1747508847979,0.4253,2470.7,2470.0,0.7534]
["bitfinex","ETHUSD",1747508848275,0.4253,2470.7,2470.1,7.669]
["bitfinex","ETHUSD",1747508848466,4.04807931,2470.4,2470.1,7.669]
["bitfinex","ETHUSD",1747508848662,4.04810279,2470.3,2470.1,7.669]
["bitfinex","ETHUSD",1747508849073,4.04776283,2470.6,2470.1,8.51124]
["bitfinex","ETHUSD",1747508849277,4.04794959,2470.4,2470.1,8.51124]
["bitfinex","ETHUSD",1747508849593,4.04737478,2470.8,2470.3,4.0480608]
["bitfinex","ETHUSD",1747508849766,4.04737478,2470.8,2470.4,7.667]
["bitfinex","ETHUSD",1747508850991,4.04744572,2470.7,2470.4,7.667]
["bitfinex","ETHUSD",1747508851556,0.55,2470.8,2470.5,0.7789]
["bitfinex","ETHUSD",1747508851757,0.55,2470.8,2470.6,7.668]
["bitfinex","ETHUSD",1747508852753,4.04880268,2471.1,2470.6,7.668]
["bitfinex","ETHUSD",1747508852754,0.00192495,2471.1,2470.6,7.668]
["bitfinex","ETHUSD",1747508852958,0.00192495,2471.1,2470.6,11.75596696]
["bitfinex","ETHUSD",1747508852959,0.55,2471.0,2470.6,11.75596696]
["bitfinex","ETHUSD",1747508853194,4.59705043,2471.0,2470.6,7.668]
["bitfinex","ETHUSD",1747508853397,4.04712719,2470.9,2470.6,7.668]
["bitfinex","ETHUSD",1747508853587,4.04736582,2470.8,2470.7,7.667]
["bitfinex","ETHUSD",1747508853895,4.04719931,2470.9,2470.7,7.667]
["bitfinex","ETHUSD",1747508854068,4.04707305,2471.0,2470.7,7.667]
["bitfinex","ETHUSD",1747508854274,4.59703185,2471.0,2470.7,7.667]
["bitfinex","ETHUSD",1747508854471,8.0,2471.2,2470.7,7.667]
["bitfinex","ETHUSD",1747508854773,0.55,2471.1,2470.7,7.667]
["bitfinex","ETHUSD",1747508854968,0.55,2471.0,2470.7,7.667]
["bitfinex","ETHUSD",1747508855194,4.04695096,2471.0,2470.7,7.667]
["bitfinex","ETHUSD",1747508855408,0.55,2471.0,2470.7,7.667]
["bitfinex","ETHUSD",1747508855602,4.04687307,2471.1,2470.8,0.8015]
["bitfinex","ETHUSD",1747508855603,12.04682098,2471.1,2470.8,0.8015]
["bitfinex","ETHUSD",1747508856097,4.04710834,2470.9,2470.8,0.8015]
["bitfinex","ETHUSD",1747508856303,4.04735457,2470.8,2470.6,0.8015]
["bitfinex","ETHUSD",1747508856597,4.04735457,2470.8,2470.7,7.667]
["bitfinex","ETHUSD",1747508856813,0.55,2471.0,2470.7,7.667]
["bitfinex","ETHUSD",1747508856965,4.59701959,2471.0,2470.7,7.667]
["bitfinex","ETHUSD",1747508857307,4.59701959,2471.0,2470.6,8.4655]
["bitfinex","ETHUSD",1747508857308,4.04714687,2470.9,2470.6,0.8015]
["bitfinex","ETHUSD",1747508857476,4.59702936,2471.0,2470.8,7.666]
["bitfinex","ETHUSD",1747508858180,4.04668747,2471.2,2470.9,0.8015]
["bitfinex","ETHUSD",1747508858382,4.04706515,2471.0,2470.8,7.666]
["bitfinex","ETHUSD",1747508858570,4.04687716,2471.1,2470.9,7.666]
["bitfinex","ETHUSD",1747508859182,4.04687716,2471.1,2470.7,8.4645]
["bitfinex","ETHUSD",1747508859183,0.55,2471.3,2471.0,7.666]
["bitfinex","ETHUSD",1747508859397,4.59694455,2471.0,2470.9,7.666]
["bitfinex","ETHUSD",1747508860500,0.55,2471.0,2470.9,7.666]
["bitfinex","ETHUSD",1747508860806,4.59694455,2471.0,2470.9,7.666]
["bitfinex","ETHUSD",1747508861509,4.59727213,2470.8,2470.7,7.665]
["bitfinex","ETHUSD",1747508862619,0.55,2470.5,2470.4,18.2754]
["bitfinex","ETHUSD",1747508862777,4.59776361,2470.5,2470.4,25.9404]
["bitfinex","ETHUSD",1747508862972,4.59776361,2470.5,2470.4,25.153]
["bitfinex","ETHUSD",1747508863178,0.55,2470.6,2470.4,25.153]
["bitfinex","ETHUSD",1747508863480,4.59760278,2470.6,2470.4,25.153]
["bitfinex","ETHUSD",1747508863793,0.55,2470.5,2470.4,25.153]
["bitfinex","ETHUSD",1747508863971,4.59776361,2470.5,2470.4,25.153]
["bitfinex","ETHUSD",1747508864173,0.55,2470.5,2470.4,25.153]
["bitfinex","ETHUSD",1747508864375,4.04752107,2470.7,2470.4,25.153]
["bitfinex","ETHUSD",1747508864810,4.04764753,2470.6,2470.4,25.153]
["bitfinex","ETHUSD",1747508865182,4.04765026,2470.6,2470.4,25.153]
["bitfinex","ETHUSD",1747508866228,8.0,2470.7,2470.2,0.7874]
["bitfinex","ETHUSD",1747508866384,4.04808455,2470.4,2470.3,7.661]
["bitfinex","ETHUSD",1747508867510,4.04809132,2470.3,2470.2,0.7874]
["bitfinex","ETHUSD",1747508867824,4.04809132,2470.3,2470.2,8.4484]
["bitfinex","ETHUSD",1747508868185,4.04809132,2470.3,2470.2,7.661]
["bitfinex","ETHUSD",1747508868516,4.04837371,2470.2,2470.0,0.792]
["bitfinex","ETHUSD",1747508868715,4.04837371,2470.2,2470.1,7.661]
["bitfinex","ETHUSD",1747508868716,4.5982552,2470.2,2470.1,7.661]
["bitfinex","ETHUSD",1747508869489,4.04846545,2470.1,2469.8,0.792]
["bitfinex","ETHUSD",1747508869695,0.55,2470.0,2469.6,7.661]
["bitfinex","ETHUSD",1747508869932,4.04901467,2469.8,2469.6,8.5063]
["bitfinex","ETHUSD",1747508870306,4.04907478,2469.7,2469.6,8.5063]
["bitfinex","ETHUSD",1747508870501,4.04907478,2469.7,2469.6,1.07121781]
["bitfinex","ETHUSD",1747508870709,4.04907478,2469.7,2469.6,7.88691781]
["bitfinex","ETHUSD",1747508871115,4.04907478,2469.7,2469.6,0.22591781]
["bitfinex","ETHUSD",1747508871428,4.59907478,2469.7,2469.6,0.22591781]
["bitfinex","ETHUSD",1747508871593,4.04923874,2469.6,2469.5,7.661]
["bitfinex","ETHUSD",1747508871943,4.04923874,2469.6,2469.5,8.04683637]
["bitfinex","ETHUSD",1747508872231,4.04923874,2469.6,2469.5,8.27311716]
["bitfinex","ETHUSD",1747508872429,0.55,2469.7,2469.5,8.27311716]
["bitfinex","ETHUSD",1747508872814,4.59907478,2469.7,2469.6,0.22628079]
["bitfinex","ETHUSD",1747508874791,4.59907478,2469.7,2469.6,0.61260721]
["bitfinex","ETHUSD",1747508876494,4.59907478,2469.7,2469.4,7.662]
["bitfinex","ETHUSD",1747508876812,4.04940271,2469.5,2469.4,7.662]
["bitfinex","ETHUSD",1747508877008,4.04940271,2469.5,2469.4,8.5074]
["bitfinex","ETHUSD",1747508877532,4.04940271,2469.5,2469.4,1.23172172]
["bitfinex","ETHUSD",1747508877729,4.04940271,2469.5,2469.4,8.27470631]
["bitfinex","ETHUSD",1747508877924,4.04940271,2469.5,2469.4,0.61270631]
["bitfinex","ETHUSD",1747508878227,4.04940271,2469.5,2469.4,8.27470631]
["bitfinex","ETHUSD",1747508878443,0.55,2469.6,2469.4,8.27470631]
["bitfinex","ETHUSD",1747508878626,4.59925186,2469.6,2469.4,8.27470631]
["bitfinex","ETHUSD",1747508878939,4.04891363,2469.8,2469.5,1.21379235]
["bitfinex","ETHUSD",1747508879310,4.04891363,2469.8,2469.6,0.22638459]
["bitfinex","ETHUSD",1747508879714,4.04907478,2469.7,2469.6,0.22638459]
["bitfinex","ETHUSD",1747508880344,4.04907478,2469.7,2469.5,0.82747063]
["bitfinex","ETHUSD",1747508881346,4.04891588,2469.8,2469.6,0.84894706]
["bitfinex","ETHUSD",1747508881547,4.04907478,2469.7,2469.6,0.84894706]
["bitfinex","ETHUSD",1747508881765,4.59940271,2469.5,2469.4,7.663]
["bitfinex","ETHUSD",1747508882059,4.05000585,2469.2,2469.0,18.273]
["bitfinex","ETHUSD",1747508882264,4.05000585,2469.2,2469.1,8.3718261]
["bitfinex","ETHUSD",1747508882625,4.04931349,2469.6,2469.1,8.3718261]
["bitfinex","ETHUSD",1747508882824,1.4,2469.5,2469.3,4.04965615]
["bitfinex","ETHUSD",1747508883025,4.59908364,2469.7,2469.4,0.792]
["bitfinex","ETHUSD",1747508884764,0.03426479,2469.6,2469.4,0.792]
["bitfinex","ETHUSD",1747508884930,4.59940271,2469.5,2469.4,7.663]
["bitfinex","ETHUSD",1747508885130,4.59940271,2469.5,2469.4,7.88918284]
["bitfinex","ETHUSD",1747508886071,4.59940271,2469.5,2469.4,7.663]
["bitfinex","ETHUSD",1747508886981,0.55,2469.5,2469.4,7.663]
["bitfinex","ETHUSD",1747508887180,4.04909059,2469.7,2469.4,8.4293]
["bitfinex","ETHUSD",1747508887781,4.04925777,2469.6,2469.4,8.4293]
["bitfinex","ETHUSD",1747508888582,4.04925777,2469.6,2469.4,0.7663]
["bitfinex","ETHUSD",1747508888746,4.04940271,2469.5,2469.4,7.663]
["bitfinex","ETHUSD",1747508889575,4.59940271,2469.5,2469.4,0.22635491]
["bitfinex","ETHUSD",1747508889882,0.55,2469.5,2469.4,0.22635491]
["bitfinex","ETHUSD",1747508890085,4.59940271,2469.5,2469.4,0.22635491]
["bitfinex","ETHUSD",1747508890706,0.4253,2470.0,2469.4,0.22635491]
["bitfinex","ETHUSD",1747508890837,4.04918248,2469.7,2469.4,1.42026817]
["bitfinex","ETHUSD",1747508891037,4.04918248,2469.7,2469.5,0.7751]
["bitfinex","ETHUSD",1747508891238,4.04918248,2469.7,2469.6,0.22635491]
["bitfinex","ETHUSD",1747508893038,4.04918248,2469.7,2469.6,0.61316372]
["bitfinex","ETHUSD",1747508893555,0.4253,2470.5,2469.9,0.7751]
["bitfinex","ETHUSD",1747508893755,4.04823032,2470.3,2470.0,7.663]
["bitfinex","ETHUSD",1747508893989,4.04835868,2470.2,2470.0,8.91168777]
["bitfinex","ETHUSD",1747508894391,4.04835868,2470.2,2470.1,0.22635491]
["bitfinex","ETHUSD",1747508894591,4.04835868,2470.2,2470.1,0.61316372]
["bitfinex","ETHUSD",1747508895319,12.04818728,2470.3,2470.1,0.61316372]
["bitfinex","ETHUSD",1747508896135,4.59818728,2470.3,2470.2,0.95248515]
["bitfinex","ETHUSD",1747508896337,4.59818728,2470.3,2470.2,1.33929396]
["bitfinex","ETHUSD",1747508896656,4.59818728,2470.3,2470.2,0.61316372]
["bitfinex","ETHUSD",1747508897800,5.05775207,2470.3,2470.2,0.61316372]
["bitfinex","ETHUSD",1747508898015,5.02348728,2470.3,2470.2,0.61316372]
["bitfinex","ETHUSD",1747508902448,13.05775207,2470.3,2470.2,0.61316372]
["bitfinex","ETHUSD",1747508902647,20.68348728,2470.3,2470.2,0.61316372]
["bitfinex","ETHUSD",1747508902817,23.15662928,2470.3,2470.2,0.38680881]
["bitfinex","ETHUSD",1747508903746,4.59874691,2469.9,2469.8,0.48261768]
["bitfinex","ETHUSD",1747508903963,11.70861088,2470.6,2469.9,0.7633]
["bitfinex","ETHUSD",1747508903964,4.0483496,2470.2,2469.9,0.7633]
["bitfinex","ETHUSD",1747508904122,4.04767708,2470.6,2470.1,4.81160826]
["bitfinex","ETHUSD",1747508904332,4.04767708,2470.6,2470.2,8.77384483]
["bitfinex","ETHUSD",1747508904531,0.55,2470.5,2470.2,8.77384483]
["bitfinex","ETHUSD",1747508904841,4.04767708,2470.6,2470.2,8.77384483]
["bitfinex","ETHUSD",1747508905147,4.04738146,2470.8,2470.3,4.27489486]
["bitfinex","ETHUSD",1747508905352,12.04750617,2470.7,2470.4,2.04549022]
["bitfinex","ETHUSD",1747508905877,0.6,2470.6,2470.4,2.04549022]
["bitfinex","ETHUSD",1747508906042,4.64759977,2470.6,2470.5,0.22683749]
["bitfinex","ETHUSD",1747508906377,5.62289977,2470.6,2470.5,0.22683749]
["bitfinex","ETHUSD",1747508906871,4.59776361,2470.5,2470.4,7.661]
["bitfinex","ETHUSD",1747508907835,4.59776361,2470.5,2470.4,0.22667311]
["bitfinex","ETHUSD",1747508908538,4.04796759,2470.4,2470.2,7.66]
["bitfinex","ETHUSD",1747508908857,4.59796759,2470.4,2470.3,0.766]
["bitfinex","ETHUSD",1747508909558,4.59796759,2470.4,2470.3,1.15277579]
["bitfinex","ETHUSD",1747508909855,4.59796759,2470.4,2470.3,1.37941792]
["bitfinex","ETHUSD",1747508913863,0.55,2470.4,2470.3,1.37941792]
["bitfinex","ETHUSD",1747508914565,4.0476412,2470.6,2470.3,1.37941792]
["bitfinex","ETHUSD",1747508914763,4.59751744,2470.7,2470.4,2.11856449]
["bitfinex","ETHUSD",1747508915145,4.59751744,2470.7,2470.5,0.22664213]
["bitfinex","ETHUSD",1747508915868,0.55,2470.7,2470.5,0.22664213]
["bitfinex","ETHUSD",1747508916471,0.55,2470.7,2470.4,2.11856449]
["bitfinex","ETHUSD",1747508916838,0.55,2470.7,2470.5,0.22671017]
["bitfinex","ETHUSD",1747508917035,4.04759977,2470.6,2470.5,0.22671017]
["bitfinex","ETHUSD",1747508917871,0.55,2470.7,2470.5,0.22671017]
["bitfinex","ETHUSD",1747508918266,4.59745288,2470.7,2470.5,0.22671017]
["bitfinex","ETHUSD",1747508918657,4.04759977,2470.6,2470.5,0.22671017]
["bitfinex","ETHUSD",1747508918857,4.5975734,2470.7,2470.5,0.22671017]
["bitfinex","ETHUSD",1747508919871,4.5975734,2470.7,2470.6,0.22671017]
["bitfinex","ETHUSD",1747508920942,4.5975734,2470.7,2470.6,0.3872464]
["bitfinex","ETHUSD",1747508921875,4.5975734,2470.7,2470.6,0.61395657]
["bitfinex","ETHUSD",1747508925342,4.04710834,2470.9,2470.6,0.61395657]
["bitfinex","ETHUSD",1747508925542,0.55,2471.1,2470.6,0.61395657]
["bitfinex","ETHUSD",1747508926249,4.047064,2471.0,2470.7,0.22671017]
["bitfinex","ETHUSD",1747508926447,4.047064,2471.0,2470.7,0.69287377]
["bitfinex","ETHUSD",1747508926648,4.047064,2471.0,2470.8,1.1873464]
["bitfinex","ETHUSD",1747508927478,4.04684918,2471.1,2470.9,0.22671017]
["bitfinex","ETHUSD",1747508927680,7.658,2471.5,2470.9,0.22671017]
["bitfinex","ETHUSD",1747508927846,4.04612583,2471.5,2471.0,4.84700587]
["bitfinex","ETHUSD",1747508928174,0.55,2471.7,2471.1,1.49988177]
["bitfinex","ETHUSD",1747508928380,4.04647988,2471.3,2471.1,1.49988177]
["bitfinex","ETHUSD",1747508928587,4.47099147,2471.8,2471.1,1.49988177]
["bitfinex","ETHUSD",1747508928750,4.04640134,2471.4,2471.2,0.22671017]
["bitfinex","ETHUSD",1747508929167,4.04590102,2471.7,2471.2,0.22671017]
["bitfinex","ETHUSD",1747508929475,4.04645328,2471.3,2471.2,7.88371017]
["bitfinex","ETHUSD",1747508931160,4.04645328,2471.3,2471.2,8.27069675]
["bitfinex","ETHUSD",1747508931666,4.04645328,2471.3,2471.2,0.61369675]
["bitfinex","ETHUSD",1747508932458,4.04645328,2471.3,2471.2,0.22671017]
["bitfinex","ETHUSD",1747508932892,4.04661702,2471.2,2471.1,1.2731716]
["bitfinex","ETHUSD",1747508933192,4.0467062,2471.2,2471.0,8.4571]
["bitfinex","ETHUSD",1747508933999,4.04678078,2471.1,2471.0,8.4571]
["bitfinex","ETHUSD",1747508934695,4.04695742,2471.0,2470.7,9.41178128]
["bitfinex","ETHUSD",1747508934865,4.04653953,2471.3,2471.0,7.656]
["bitfinex","ETHUSD",1747508935066,4.0463432,2471.4,2471.1,1.5726]
["bitfinex","ETHUSD",1747508935282,4.04617534,2471.5,2471.1,1.5726]
["bitfinex","ETHUSD",1747508935283,4.04646065,2471.3,2471.1,1.5726]
["bitfinex","ETHUSD",1747508935996,4.04646065,2471.3,2471.2,0.22665025]
["bitfinex","ETHUSD",1747508936797,4.04646065,2471.3,2471.1,1.5726]
["bitfinex","ETHUSD",1747508938099,4.04661702,2471.2,2471.1,1.5726]
["bitfinex","ETHUSD",1747508938294,4.04661702,2471.2,2471.1,1.79922197]
["bitfinex","ETHUSD",1747508938699,4.04655025,2471.3,2471.1,1.79922197]
["bitfinex","ETHUSD",1747508938994,4.04655025,2471.3,2471.2,0.22662197]
["bitfinex","ETHUSD",1747508939700,4.59655025,2471.3,2471.2,0.22662197]
["bitfinex","ETHUSD",1747508940488,4.04678078,2471.1,2471.0,7.656]
["bitfinex","ETHUSD",1747508940691,4.04678078,2471.1,2471.0,8.5016]
["bitfinex","ETHUSD",1747508940882,4.04671542,2471.2,2471.0,8.5016]
["bitfinex","ETHUSD",1747508941394,4.59655025,2471.3,2471.0,8.5016]
["bitfinex","ETHUSD",1747508941699,4.59655025,2471.3,2471.1,0.61346664]
["bitfinex","ETHUSD",1747508942303,0.55,2471.4,2471.2,0.22665113]
["bitfinex","ETHUSD",1747508942464,4.59638197,2471.4,2471.2,0.22665113]
["bitfinex","ETHUSD",1747508943308,4.59638197,2471.4,2471.0,8.5016]
["bitfinex","ETHUSD",1747508943484,4.59638197,2471.4,2471.1,1.33486349]
["bitfinex","ETHUSD",1747508944316,4.04645495,2471.3,2471.1,1.33486349]
["bitfinex","ETHUSD",1747508944622,4.04645495,2471.3,2471.2,0.61358365]
["bitfinex","ETHUSD",1747508945120,4.4709393,2471.8,2471.2,0.61358365]
["bitfinex","ETHUSD",1747508945121,1.24940608,2472.0,2471.3,0.7784]
["bitfinex","ETHUSD",1747508945327,5.29480671,2472.0,2471.3,0.7784]
["bitfinex","ETHUSD",1747508945612,4.04572184,2471.8,2471.4,15.53669277]
["bitfinex","ETHUSD",1747508945981,4.04572184,2471.8,2471.4,15.92358365]
["bitfinex","ETHUSD",1747508946415,4.04572184,2471.8,2471.5,0.22669277]
["bitfinex","ETHUSD",1747508946729,4.04572184,2471.8,2471.6,7.655]
["bitfinex","ETHUSD",1747508946730,4.04579843,2471.7,2471.6,7.655]
["bitfinex","ETHUSD",1747508946885,4.04596212,2471.6,2471.5,0.22669277]
["bitfinex","ETHUSD",1747508947221,4.04587911,2471.7,2471.5,7.88169277]
["bitfinex","ETHUSD",1747508947410,4.59573072,2471.8,2471.5,8.81365961]
["bitfinex","ETHUSD",1747508947721,4.59573072,2471.8,2471.6,0.22669277]
["bitfinex","ETHUSD",1747508948221,4.04579843,2471.7,2471.6,0.22669277]
["bitfinex","ETHUSD",1747508948825,4.04579843,2471.7,2471.6,0.61358365]
["bitfinex","ETHUSD",1747508949018,4.59570945,2471.8,2471.6,1.43158365]
["bitfinex","ETHUSD",1747508949223,4.04579843,2471.7,2471.6,8.26858365]
["bitfinex","ETHUSD",1747508949424,4.04579843,2471.7,2471.6,0.61358365]
["bitfinex","ETHUSD",1747508949829,7.05086476,2471.7,2471.6,0.61358365]
["bitfinex","ETHUSD",1747508949989,16.58581554,2471.7,2471.6,0.61358365]
["bitfinex","ETHUSD",1747508950317,15.47616476,2471.7,2471.6,0.38689088]
["bitfinex","ETHUSD",1747508950629,4.59612583,2471.5,2471.4,7.655]
["bitfinex","ETHUSD",1747508952520,4.59612583,2471.5,2471.4,8.26844964]
["bitfinex","ETHUSD",1747508955029,0.51568116,2473.9,2471.5,4.86411434]
["bitfinex","ETHUSD",1747508955030,2.88036633,2472.1,2471.5,4.86411434]
["bitfinex","ETHUSD",1747508955230,10.53336633,2472.1,2471.5,0.818]
["bitfinex","ETHUSD",1747508955530,12.04531538,2472.0,2471.6,1.13525323]
["bitfinex","ETHUSD",1747508955743,12.04531538,2472.0,2471.6,5.18119943]
["bitfinex","ETHUSD",1747508955908,4.04528566,2472.1,2471.7,0.818]
["bitfinex","ETHUSD",1747508956236,4.04490743,2472.3,2471.8,4.04563476]
["bitfinex","ETHUSD",1747508956401,4.04498845,2472.2,2471.9,7.88160827]
["bitfinex","ETHUSD",1747508956608,4.04492217,2472.3,2471.9,9.9213435]
["bitfinex","ETHUSD",1747508956833,4.04492217,2472.3,2472.0,0.818]
["bitfinex","ETHUSD",1747508957213,4.04451962,2472.5,2472.1,0.22660827]
["bitfinex","ETHUSD",1747508957418,4.04498017,2472.2,2472.1,0.22660827]
["bitfinex","ETHUSD",1747508957826,4.04498017,2472.2,2472.1,7.88160827]
["bitfinex","ETHUSD",1747508958022,4.59491302,2472.3,2472.1,7.655]
["bitfinex","ETHUSD",1747508958250,4.04498017,2472.2,2472.1,7.655]
["bitfinex","ETHUSD",1747508958450,4.04498017,2472.2,2472.1,8.5023]
["bitfinex","ETHUSD",1747508958952,4.0451438,2472.1,2471.6,1.39126264]
["bitfinex","ETHUSD",1747508959157,4.04563476,2471.8,2471.7,8.4604]
["bitfinex","ETHUSD",1747508959319,4.045539,2471.9,2471.7,8.4604]
["bitfinex","ETHUSD",1747508959662,4.04563476,2471.8,2471.7,8.4604]
["bitfinex","ETHUSD",1747508959958,4.04579843,2471.7,2471.6,0.48261768]
["bitfinex","ETHUSD",1747508960161,4.04579843,2471.7,2471.6,8.36126883]
["bitfinex","ETHUSD",1747508960367,4.59571426,2471.8,2471.6,8.36126883]
["bitfinex","ETHUSD",1747508960955,4.59571426,2471.8,2471.7,0.22665115]
["bitfinex","ETHUSD",1747508962173,0.55,2471.8,2471.7,0.22665115]
["bitfinex","ETHUSD",1747508962331,0.55,2472.1,2471.7,1.01451627]
["bitfinex","ETHUSD",1747508962653,4.59532199,2472.0,2471.8,0.8084]
["bitfinex","ETHUSD",1747508962854,8.4253,2472.7,2471.8,0.8084]
["bitfinex","ETHUSD",1747508963067,4.04515252,2472.1,2471.8,0.8084]
["bitfinex","ETHUSD",1747508963234,4.04504443,2472.2,2471.8,0.8084]
["bitfinex","ETHUSD",1747508963562,4.04504443,2472.2,2471.9,0.22665115]
["bitfinex","ETHUSD",1747508963734,4.0451438,2472.1,2472.0,7.651]
["bitfinex","ETHUSD",1747508964060,4.0451438,2472.1,2472.0,8.55828113]
["bitfinex","ETHUSD",1747508964366,8.55,2472.4,2472.0,8.78493228]
["bitfinex","ETHUSD",1747508964557,4.04493387,2472.3,2472.0,8.78493228]
["bitfinex","ETHUSD",1747508964757,12.59467607,2472.4,2472.1,0.805]
["bitfinex","ETHUSD",1747508964961,4.04483433,2472.3,2472.1,0.805]
["bitfinex","ETHUSD",1747508965269,4.04483433,2472.3,2472.1,1.80266924]
["bitfinex","ETHUSD",1747508966075,0.4253,2472.7,2472.1,1.80266924]
["bitfinex","ETHUSD",1747508966372,4.04453595,2472.5,2472.1,1.80266924]
["bitfinex","ETHUSD",1747508966538,0.55,2472.7,2472.2,0.38651205]
["bitfinex","ETHUSD",1747508966739,4.04468226,2472.4,2472.2,1.46125829]
["bitfinex","ETHUSD",1747508966965,4.04481656,2472.3,2472.2,1.46125829]
["bitfinex","ETHUSD",1747508967165,4.04481656,2472.3,2472.2,1.6877708]
["bitfinex","ETHUSD",1747508967673,4.04481656,2472.3,2472.2,8.26402456]
["bitfinex","ETHUSD",1747508967972,4.04481656,2472.3,2472.2,0.61302456]
["bitfinex","ETHUSD",1747508968172,4.04481656,2472.3,2472.2,8.26402456]
["bitfinex","ETHUSD",1747508969883,4.04481656,2472.3,2472.2,7.87751251]
["bitfinex","ETHUSD",1747508970290,4.04481656,2472.3,2472.2,0.22651251]
["bitfinex","ETHUSD",1747508971594,4.04469683,2472.4,2472.2,1.88809187]
["bitfinex","ETHUSD",1747508971771,4.04481656,2472.3,2472.2,1.88809187]
["bitfinex","ETHUSD",1747508972566,4.59471457,2472.4,2472.2,9.53809187]
["bitfinex","ETHUSD",1747508972771,4.04481656,2472.3,2472.2,9.31157936]
["bitfinex","ETHUSD",1747508973395,4.59468706,2472.4,2472.2,9.31157936]
["bitfinex","ETHUSD",1747508973591,4.04456587,2472.5,2472.3,0.59449991]
["bitfinex","ETHUSD",1747508973893,4.0443923,2472.6,2472.3,0.59449991]
["bitfinex","ETHUSD",1747508974101,4.0443923,2472.6,2472.3,8.24449991]
["bitfinex","ETHUSD",1747508974792,4.04445867,2472.6,2472.3,8.24449991]
["bitfinex","ETHUSD",1747508974995,0.00258468,2560.6,2472.3,8.24449991]
["bitfinex","ETHUSD",1747508974996,0.4253,2473.3,2472.6,0.7642]
["bitfinex","ETHUSD",1747508975199,4.04407432,2472.8,2472.7,7.65]
["bitfinex","ETHUSD",1747508975496,4.04407432,2472.8,2472.7,7.87654626]
["bitfinex","ETHUSD",1747508975897,4.59407432,2472.8,2472.7,8.26300246]
["bitfinex","ETHUSD",1747508976095,4.59407432,2472.8,2472.7,0.61300246]
["bitfinex","ETHUSD",1747508976408,4.59407432,2472.8,2472.7,0.3864562]
["bitfinex","ETHUSD",1747508977077,4.04432581,2472.6,2472.3,1.2476502]
["bitfinex","ETHUSD",1747508977267,4.04432581,2472.6,2472.4,7.649]
["bitfinex","ETHUSD",1747508977468,4.04432581,2472.6,2472.5,1.11604767]
["bitfinex","ETHUSD",1747508978118,4.0442047,2472.7,2472.5,1.11604767]
["bitfinex","ETHUSD",1747508978483,4.0442047,2472.7,2472.5,0.88966502]
["bitfinex","ETHUSD",1747508979400,4.0442047,2472.7,2472.6,0.22633405]
["bitfinex","ETHUSD",1747508980470,4.0442047,2472.7,2472.6,0.61253506]
["bitfinex","ETHUSD",1747508980670,4.0442047,2472.7,2472.6,1.52765507]
["bitfinex","ETHUSD",1747508980872,4.59409384,2472.8,2472.6,1.52765507]
["bitfinex","ETHUSD",1747508981415,4.04416225,2472.7,2472.6,0.91512001]
["bitfinex","ETHUSD",1747508982712,4.04416225,2472.7,2472.5,7.649]
["bitfinex","ETHUSD",1747508982713,0.55,2472.7,2472.5,7.649]
["bitfinex","ETHUSD",1747508982895,4.59432581,2472.6,2472.5,7.649]
["bitfinex","ETHUSD",1747508983212,8.4253,2473.1,2472.5,7.649]
["bitfinex","ETHUSD",1747508983377,4.04407612,2472.8,2472.6,0.22638485]
["bitfinex","ETHUSD",1747508983711,4.04407612,2472.8,2472.6,1.01392334]
["bitfinex","ETHUSD",1747508984207,4.04407612,2472.8,2472.6,0.78753849]
["bitfinex","ETHUSD",1747508984427,4.04376185,2473.0,2472.7,0.7642]
["bitfinex","ETHUSD",1747508984715,8.0,2473.0,2472.7,0.7642]
["bitfinex","ETHUSD",1747508985210,4.0435739,2473.1,2472.7,0.7642]
["bitfinex","ETHUSD",1747508985511,4.04367282,2473.0,2472.8,0.55960165]
["bitfinex","ETHUSD",1747508985812,4.04367282,2473.0,2472.8,0.38663178]
["bitfinex","ETHUSD",1747508986113,4.04344374,2473.2,2472.8,0.38663178]
["bitfinex","ETHUSD",1747508986807,4.04344374,2473.2,2472.9,0.22647141]
["bitfinex","ETHUSD",1747508987104,4.04350814,2473.1,2473.0,7.649]
["bitfinex","ETHUSD",1747508987305,4.04350814,2473.1,2473.0,9.23941032]
["bitfinex","ETHUSD",1747508987608,4.04350814,2473.1,2473.0,8.8618421]
["bitfinex","ETHUSD",1747508987806,4.04350814,2473.1,2473.0,1.2128421]
["bitfinex","ETHUSD",1747508988410,4.59340214,2473.2,2473.0,1.2128421]
["bitfinex","ETHUSD",1747508989131,0.55,2473.5,2473.1,0.7564]
["bitfinex","ETHUSD",1747508989327,4.04327576,2473.3,2473.1,0.7564]
["bitfinex","ETHUSD",1747508989529,4.04311844,2473.4,2473.1,1.71822421]
["bitfinex","ETHUSD",1747508989699,4.04334465,2473.2,2473.1,1.71822421]
["bitfinex","ETHUSD",1747508990096,4.04334465,2473.2,2473.1,7.647]
["bitfinex","ETHUSD",1747508990536,4.04325554,2473.3,2473.1,7.647]
["bitfinex","ETHUSD",1747508991938,4.04334465,2473.2,2473.1,7.647]
["bitfinex","ETHUSD",1747508992132,4.04325376,2473.3,2473.1,7.647]
["bitfinex","ETHUSD",1747508992823,4.04334465,2473.2,2473.1,7.647]
["bitfinex","ETHUSD",1747508993022,4.04334465,2473.2,2473.1,8.7137388]
["bitfinex","ETHUSD",1747508993219,8.0,2473.8,2473.1,8.7137388]
["bitfinex","ETHUSD",1747508993428,1.5972677,2475.7,2473.1,8.7137388]
["bitfinex","ETHUSD",1747508993429,4.04220057,2473.9,2473.1,9.85654979]
["bitfinex","ETHUSD",1747508993634,4.04298123,2473.5,2473.1,9.85654979]
["bitfinex","ETHUSD",1747508994151,0.55,2473.8,2473.2,7.8733988]
["bitfinex","ETHUSD",1747508994329,4.04318117,2473.3,2473.2,1.97785378]
["bitfinex","ETHUSD",1747508994643,4.04318117,2473.3,2473.2,7.8723988]
["bitfinex","ETHUSD",1747508994849,4.04318117,2473.3,2473.2,0.61280979]
["bitfinex","ETHUSD",1747508995003,4.59318117,2473.3,2473.2,0.61280979]
["bitfinex","ETHUSD",1747508995403,4.59318117,2473.3,2473.2,0.38641099]
["bitfinex","ETHUSD",1747508995909,4.04340806,2473.2,2473.0,7.646]
["bitfinex","ETHUSD",1747508996104,4.04350814,2473.1,2473.0,10.28542502]
["bitfinex","ETHUSD",1747508996327,4.04350814,2473.1,2473.0,10.51182248]
["bitfinex","ETHUSD",1747508997337,4.04350814,2473.1,2473.0,10.89825973]
["bitfinex","ETHUSD",1747508997632,8.0,2473.5,2473.0,10.89825973]
["bitfinex","ETHUSD",1747508997833,4.04350814,2473.1,2473.0,10.89825973]
["bitfinex","ETHUSD",1747509000325,4.59350814,2473.1,2473.0,0.61283471]
["bitfinex","ETHUSD",1747509001108,4.04383517,2472.9,2472.8,7.646]
["bitfinex","ETHUSD",1747509002008,4.04383517,2472.9,2472.8,7.87258187]
["bitfinex","ETHUSD",1747509002661,7.47374733,2473.2,2472.8,7.87258187]
["bitfinex","ETHUSD",1747509002662,4.593381,2473.2,2472.8,8.25945212]
["bitfinex","ETHUSD",1747509002959,4.04383517,2472.9,2472.8,0.38687025]
["bitfinex","ETHUSD",1747509003156,4.04383517,2472.9,2472.8,8.03287025]
["bitfinex","ETHUSD",1747509004757,4.04383517,2472.9,2472.8,0.38687025]
["bitfinex","ETHUSD",1747509004938,7.93445036,2472.9,2472.8,0.38687025]
["bitfinex","ETHUSD",1747509005141,8.32548557,2472.9,2472.8,0.38687025]
["bitfinex","ETHUSD",1747509007317,4.04370554,2473.0,2472.8,0.38687025]
["bitfinex","ETHUSD",1747509007318,4.04372634,2473.0,2472.8,0.38687025]
["bitfinex","ETHUSD",1747509007524,4.04372179,2473.0,2472.6,0.7983]
["bitfinex","ETHUSD",1747509007725,8.55,2473.0,2472.6,4.84253528]
["bitfinex","ETHUSD",1747509008051,8.55,2473.0,2472.7,1.11549552]
["bitfinex","ETHUSD",1747509008576,4.04311784,2473.4,2472.9,4.04374567]
["bitfinex","ETHUSD",1747509008735,4.04325007,2473.3,2473.0,7.87279408]
["bitfinex","ETHUSD",1747509009076,0.55,2473.6,2473.0,7.87279408]
["bitfinex","ETHUSD",1747509009077,4.04342634,2473.2,2473.0,7.87279408]
["bitfinex","ETHUSD",1747509009219,4.04342634,2473.2,2473.0,8.73990349]
["bitfinex","ETHUSD",1747509009652,4.04342634,2473.2,2473.1,0.22679408]
["bitfinex","ETHUSD",1747509010227,4.04342634,2473.2,2473.1,0.6138975]
["bitfinex","ETHUSD",1747509013671,4.04342634,2473.2,2473.1,8.2598975]
["bitfinex","ETHUSD",1747509014019,4.04342634,2473.2,2473.1,0.6138975]
["bitfinex","ETHUSD",1747509014218,4.59342634,2473.2,2473.1,0.6138975]
["bitfinex","ETHUSD",1747509018665,4.04319506,2473.3,2473.1,0.6138975]
["bitfinex","ETHUSD",1747509019169,4.04334465,2473.2,2473.1,0.38710342]
["bitfinex","ETHUSD",1747509019534,13.82729862,2473.2,2473.1,0.38710342]
["bitfinex","ETHUSD",1747509019738,13.82729862,2473.2,2473.1,0.61410574]
["bitfinex","ETHUSD",1747509020659,13.82729862,2473.2,2473.1,0.22700232]
["bitfinex","ETHUSD",1747509021241,13.82729862,2473.2,2472.6,0.4834502]
["bitfinex","ETHUSD",1747509021242,4.59416225,2472.7,2472.6,0.4834502]
["bitfinex","ETHUSD",1747509021571,7.47452858,2472.7,2472.6,0.4834502]
["bitfinex","ETHUSD",1747509021864,5.01946225,2472.7,2472.6,0.4834502]
["bitfinex","ETHUSD",1747509022251,5.01946225,2472.7,2472.6,0.71039826]
["bitfinex","ETHUSD",1747509022762,4.04383517,2472.9,2472.6,0.71039826]
["bitfinex","ETHUSD",1747509023068,8.55,2472.9,2472.7,0.22694806]
["bitfinex","ETHUSD",1747509023864,4.04358068,2473.1,2472.8,0.22694806]
["bitfinex","ETHUSD",1747509024163,4.04358068,2473.1,2472.9,7.683]
["bitfinex","ETHUSD",1747509024164,4.04367627,2473.0,2472.9,7.683]
["bitfinex","ETHUSD",1747509024366,4.59367627,2473.0,2472.9,7.683]
["bitfinex","ETHUSD",1747509024930,4.59367627,2473.0,2472.9,8.2970384]
["bitfinex","ETHUSD",1747509025231,4.59367627,2473.0,2472.9,8.2980384]
["bitfinex","ETHUSD",1747509025663,4.59367627,2473.0,2472.9,0.6140384]
["bitfinex","ETHUSD",1747509026059,5.01897627,2473.0,2472.9,0.6140384]
["bitfinex","ETHUSD",1747509026673,7.00499753,2473.0,2472.9,0.6140384]
["bitfinex","ETHUSD",1747509026876,6.97073274,2473.0,2472.9,0.38709034]
["bitfinex","ETHUSD",1747509027577,4.04416225,2472.7,2472.6,8.1674502]
["bitfinex","ETHUSD",1747509028663,4.04416225,2472.7,2472.6,8.39427578]
["bitfinex","ETHUSD",1747509030186,15.50879337,2472.7,2472.6,0.71027578]
["bitfinex","ETHUSD",1747509030477,16.28334603,2472.7,2472.6,0.71027578]
["bitfinex","ETHUSD",1747509031081,16.28334603,2472.7,2472.6,0.4834502]
["bitfinex","ETHUSD",1747509034672,13.8282797,2472.7,2472.6,0.4834502]
["bitfinex","ETHUSD",1747509036682,0.55,2472.5,2472.3,0.38699433]
["bitfinex","ETHUSD",1747509036886,4.59465296,2472.4,2472.3,0.38699433]
["bitfinex","ETHUSD",1747509037382,4.59465296,2472.4,2472.3,0.61350731]
["bitfinex","ETHUSD",1747509038374,4.59465296,2472.4,2472.3,0.38699433]
["bitfinex","ETHUSD",1747509039185,4.59498017,2472.2,2472.1,25.148]
["bitfinex","ETHUSD",1747509039681,4.59498017,2472.2,2472.1,25.37446915]
["bitfinex","ETHUSD",1747509040792,4.59498017,2472.2,2472.1,25.76104769]
["bitfinex","ETHUSD",1747509043893,4.04432581,2472.6,2472.1,28.41654246]
["bitfinex","ETHUSD",1747509044063,8.0,2472.7,2472.1,28.41654246]
["bitfinex","ETHUSD",1747509044064,4.0447318,2472.4,2472.1,28.41654246]
["bitfinex","ETHUSD",1747509044382,4.04482453,2472.3,2472.2,0.38657854]
["bitfinex","ETHUSD",1747509044986,4.04482453,2472.3,2472.2,0.61304769]
["bitfinex","ETHUSD",1747509047483,4.59482453,2472.3,2472.2,0.61304769]
["bitfinex","ETHUSD",1747509047688,4.59482453,2472.3,2472.2,8.29804769]
["bitfinex","ETHUSD",1747509049881,8.0,2472.7,2472.2,8.29804769]
["bitfinex","ETHUSD",1747509050083,7.651,2472.9,2472.3,1.01346915]
["bitfinex","ETHUSD",1747509050282,4.04442045,2472.6,2472.3,1.01346915]
["bitfinex","ETHUSD",1747509050484,4.59436833,2472.6,2472.3,1.01346915]
["bitfinex","ETHUSD",1747509050686,4.59436833,2472.6,2472.4,1.13683668]
["bitfinex","ETHUSD",1747509050991,4.5944396,2472.6,2472.5,0.22646915]
["bitfinex","ETHUSD",1747509051701,4.5944396,2472.6,2472.4,0.22646915]
["bitfinex","ETHUSD",1747509051702,4.04448938,2472.5,2472.4,0.22646915]
["bitfinex","ETHUSD",1747509052587,4.04448938,2472.5,2472.4,0.61357127]
["bitfinex","ETHUSD",1747509052793,4.59448938,2472.5,2472.4,0.61357127]
["bitfinex","ETHUSD",1747509053091,4.59448938,2472.5,2472.4,8.26457127]
["bitfinex","ETHUSD",1747509058680,4.59448938,2472.5,2472.4,0.61357127]
["bitfinex","ETHUSD",1747509059317,4.04415882,2472.8,2472.5,0.787]
["bitfinex","ETHUSD",1747509059551,0.55,2472.7,2472.5,0.787]
["bitfinex","ETHUSD",1747509059814,4.59422994,2472.7,2472.6,0.38710212]
["bitfinex","ETHUSD",1747509060111,4.59422994,2472.7,2472.6,0.61357127]
["bitfinex","ETHUSD",1747509060412,2.45506633,2473.3,2472.6,0.61357127]
["bitfinex","ETHUSD",1747509060708,0.55,2472.9,2472.7,0.787]
["bitfinex","ETHUSD",1747509060908,8.0,2473.0,2472.8,7.651]
["bitfinex","ETHUSD",1747509061112,4.04374227,2473.0,2472.8,7.651]
["bitfinex","ETHUSD",1747509061407,4.04383517,2472.9,2472.8,7.651]
["bitfinex","ETHUSD",1747509061611,4.04375417,2473.0,2472.8,7.651]
["bitfinex","ETHUSD",1747509062601,12.04375417,2473.0,2472.9,0.22699473]
["bitfinex","ETHUSD",1747509063301,4.59359932,2473.1,2472.9,0.22699473]
["bitfinex","ETHUSD",1747509063639,4.04367165,2473.0,2472.9,0.22699473]
["bitfinex","ETHUSD",1747509063844,0.55,2473.3,2473.0,0.7598]
["bitfinex","ETHUSD",1747509064005,4.59326709,2473.3,2473.0,0.7598]
["bitfinex","ETHUSD",1747509064634,4.59326709,2473.3,2473.1,0.61418253]
["bitfinex","ETHUSD",1747509065333,4.04334465,2473.2,2473.1,0.61418253]
["bitfinex","ETHUSD",1747509065541,4.04334465,2473.2,2473.1,0.3871878]
["bitfinex","ETHUSD",1747509066425,4.04367165,2473.0,2472.9,7.65]
["bitfinex","ETHUSD",1747509066737,4.0439987,2472.8,2472.7,18.74987765]
["bitfinex","ETHUSD",1747509066939,4.0439987,2472.8,2472.7,26.39987765]
["bitfinex","ETHUSD",1747509067302,4.0439987,2472.8,2472.7,26.78656934]
["bitfinex","ETHUSD",1747509067738,4.0439987,2472.8,2472.7,27.01310542]
["bitfinex","ETHUSD",1747509067935,2.45506633,2473.3,2472.7,29.71441596]
["bitfinex","ETHUSD",1747509068143,4.04360934,2473.1,2472.7,29.71441596]
["bitfinex","ETHUSD",1747509068318,4.04360934,2473.1,2472.8,0.22653608]
["bitfinex","ETHUSD",1747509068840,4.04337223,2473.2,2472.9,0.7975]
["bitfinex","ETHUSD",1747509069028,4.04337223,2473.2,2472.9,1.18419169]
["bitfinex","ETHUSD",1747509069227,4.04265758,2473.7,2472.9,1.18419169]
["bitfinex","ETHUSD",1747509069228,4.04203718,2474.0,2473.9,0.7975]
["bitfinex","ETHUSD",1747509069426,4.04203718,2474.0,2473.0,7.87553608]
["bitfinex","ETHUSD",1747509069427,4.04246829,2473.8,2473.7,7.65]
["bitfinex","ETHUSD",1747509069736,4.46718564,2474.1,2473.5,0.7975]
["bitfinex","ETHUSD",1747509069737,8.0,2474.0,2473.5,0.7975]
["bitfinex","ETHUSD",1747509069930,0.55,2473.9,2473.6,8.03669169]
["bitfinex","ETHUSD",1747509070240,0.4253,2474.1,2473.6,8.03669169]
["bitfinex","ETHUSD",1747509070443,4.04203718,2474.0,2473.6,8.03669169]
["bitfinex","ETHUSD",1747509070611,4.59203718,2474.0,2473.6,8.03669169]
["bitfinex","ETHUSD",1747509070941,4.04230617,2473.9,2473.6,8.03669169]
["bitfinex","ETHUSD",1747509071141,4.04230617,2473.9,2473.6,9.68941086]
["bitfinex","ETHUSD",1747509071843,8.55,2474.2,2473.5,0.7975]
["bitfinex","ETHUSD",1747509072011,1.28323175,2476.1,2473.5,0.7975]
["bitfinex","ETHUSD",1747509072012,4.04258547,2473.7,2473.5,8.4475]
["bitfinex","ETHUSD",1747509072211,4.04269081,2473.6,2473.5,8.4475]
["bitfinex","ETHUSD",1747509072717,4.04269081,2473.6,2473.5,8.67348498]
["bitfinex","ETHUSD",1747509072914,4.59269081,2473.6,2473.5,7.87498498]
["bitfinex","ETHUSD",1747509073540,4.59269081,2473.6,2473.5,7.649]
["bitfinex","ETHUSD",1747509074938,0.55,2473.6,2473.5,7.649]
["bitfinex","ETHUSD",1747509075240,4.59269081,2473.6,2473.5,7.649]
["bitfinex","ETHUSD",1747509076940,4.0430177,2473.4,2473.3,8.4805]
["bitfinex","ETHUSD",1747509077241,4.0430177,2473.4,2473.3,15.332]
["bitfinex","ETHUSD",1747509077742,4.0430177,2473.4,2473.3,15.94339893]
["bitfinex","ETHUSD",1747509077944,4.0429994,2473.5,2473.3,15.94339893]
["bitfinex","ETHUSD",1747509078514,4.0429994,2473.5,2473.3,15.71747602]
["bitfinex","ETHUSD",1747509078911,4.0429994,2473.5,2473.3,15.332]
["bitfinex","ETHUSD",1747509079947,4.0430177,2473.4,2473.3,15.332]
["bitfinex","ETHUSD",1747509080448,4.5930177,2473.4,2473.3,0.22605068]
["bitfinex","ETHUSD",1747509080625,5.74807162,2473.4,2473.3,0.22605068]
["bitfinex","ETHUSD",1747509081224,4.04350814,2473.1,2473.0,7.673]
["bitfinex","ETHUSD",1747509081424,4.04350814,2473.1,2472.9,0.48387765]
["bitfinex","ETHUSD",1747509081425,4.04367165,2473.0,2472.9,0.48387765]
["bitfinex","ETHUSD",1747509081619,4.62793644,2473.0,2472.9,0.48387765]
["bitfinex","ETHUSD",1747509082149,4.59367165,2473.0,2472.9,0.48387765]
["bitfinex","ETHUSD",1747509082350,12.62793644,2473.0,2472.9,0.48387765]
["bitfinex","ETHUSD",1747509082550,12.59367165,2473.0,2472.9,0.48387765]
["bitfinex","ETHUSD",1747509083333,4.0441237,2472.8,2472.6,7.673]
["bitfinex","ETHUSD",1747509083556,4.0441237,2472.8,2472.6,9.28958]
["bitfinex","ETHUSD",1747509083730,4.04416225,2472.7,2472.6,9.28958]
["bitfinex","ETHUSD",1747509084342,4.04416225,2472.7,2472.6,9.51579403]
["bitfinex","ETHUSD",1747509084725,8.55,2473.0,2472.6,9.51579403]
["bitfinex","ETHUSD",1747509085043,4.04416225,2472.7,2472.6,0.61217252]
["bitfinex","ETHUSD",1747509085243,4.04416225,2472.7,2472.6,8.28517252]
["bitfinex","ETHUSD",1747509085442,4.04416225,2472.7,2472.6,0.61217252]
["bitfinex","ETHUSD",1747509085644,4.04416225,2472.7,2472.6,8.28517252]
["bitfinex","ETHUSD",1747509085832,4.04416225,2472.7,2472.6,8.05895849]
["bitfinex","ETHUSD",1747509086035,4.59416225,2472.7,2472.6,0.38595849]
["bitfinex","ETHUSD",1747509086343,4.59432581,2472.6,2472.5,0.02999999]
["bitfinex","ETHUSD",1747509092959,13.78047604,2472.6,2472.5,0.02999999]
["bitfinex","ETHUSD",1747509093149,13.74621125,2472.6,2472.5,0.02999999]
["bitfinex","ETHUSD",1747509095859,12.59432581,2472.6,2472.5,0.02999999]
["bitfinex","ETHUSD",1747509096064,0.55,2472.6,2472.5,0.02999999]
["bitfinex","ETHUSD",1747509096266,4.59432581,2472.6,2472.5,0.02999999]
["bitfinex","ETHUSD",1747509098060,4.04448938,2472.5,2472.4,0.8013]
["bitfinex","ETHUSD",1747509098269,4.04434301,2472.6,2472.4,0.8013]
["bitfinex","ETHUSD",1747509098567,4.04448938,2472.5,2472.4,0.8013]
["bitfinex","ETHUSD",1747509100568,4.04441122,2472.6,2472.4,1.64893]
["bitfinex","ETHUSD",1747509100748,4.04448938,2472.5,2472.4,9.32393]
["bitfinex","ETHUSD",1747509103655,4.04422126,2472.7,2472.4,1.64893]
["bitfinex","ETHUSD",1747509103858,4.04432581,2472.6,2472.4,8.4763]
["bitfinex","ETHUSD",1747509104479,4.04447708,2472.6,2472.4,8.4763]
["bitfinex","ETHUSD",1747509105072,4.04448938,2472.5,2472.4,8.4763]
["bitfinex","ETHUSD",1747509105446,4.04448938,2472.5,2472.4,8.70258496]
["bitfinex","ETHUSD",1747509106770,4.04448938,2472.5,2472.4,9.0889849]
["bitfinex","ETHUSD",1747509109685,4.04448938,2472.5,2472.4,1.4139849]
["bitfinex","ETHUSD",1747509110159,4.04442221,2472.6,2472.4,1.4139849]
["bitfinex","ETHUSD",1747509110354,4.04442221,2472.6,2472.5,0.22628496]
["bitfinex","ETHUSD",1747509111084,4.04442221,2472.6,2472.5,0.6126849]
["bitfinex","ETHUSD",1747509114693,4.04425691,2472.7,2472.5,0.6126849]
["bitfinex","ETHUSD",1747509114993,4.04409329,2472.8,2472.5,0.6126849]
["bitfinex","ETHUSD",1747509115294,4.04409329,2472.8,2472.5,0.38639994]
["bitfinex","ETHUSD",1747509115477,4.04416913,2472.7,2472.6,0.38639994]
["bitfinex","ETHUSD",1747509116007,4.04416913,2472.7,2472.6,0.61358208]
["bitfinex","ETHUSD",1747509117058,4.04360363,2473.1,2472.6,0.61358208]
["bitfinex","ETHUSD",1747509117311,8.0,2473.2,2472.8,4.83110569]
["bitfinex","ETHUSD",1747509117463,8.0,2473.2,2472.8,12.48313036]
["bitfinex","ETHUSD",1747509117663,4.04338234,2473.2,2472.8,8.4392]
["bitfinex","ETHUSD",1747509117966,4.04338234,2473.2,2472.9,0.22718214]
["bitfinex","ETHUSD",1747509118305,4.04265652,2473.7,2473.0,5.05796878]
["bitfinex","ETHUSD",1747509118473,4.04306763,2473.4,2473.0,6.40803746]
["bitfinex","ETHUSD",1747509118678,4.04303578,2473.4,2473.0,6.40803746]
["bitfinex","ETHUSD",1747509118895,8.0,2473.4,2473.0,6.40803746]
["bitfinex","ETHUSD",1747509119200,4.04262283,2473.7,2473.2,0.7872]
["bitfinex","ETHUSD",1747509119399,4.04286132,2473.5,2473.3,7.651]
["bitfinex","ETHUSD",1747509119637,4.04278431,2473.6,2473.3,8.03739994]
["bitfinex","ETHUSD",1747509119964,4.04278431,2473.6,2473.4,0.22718214]
["bitfinex","ETHUSD",1747509120887,4.04278431,2473.6,2473.5,0.22718214]
["bitfinex","ETHUSD",1747509121401,4.04259457,2473.7,2473.5,0.61358208]
["bitfinex","ETHUSD",1747509121906,4.04259457,2473.7,2473.6,0.22718214]
["bitfinex","ETHUSD",1747509122470,4.04259457,2473.7,2473.3,7.651]
["bitfinex","ETHUSD",1747509122699,4.04240547,2473.8,2473.4,0.85901595]
["bitfinex","ETHUSD",1747509122868,4.04236882,2473.8,2473.5,0.7872]
["bitfinex","ETHUSD",1747509123068,8.0,2473.9,2473.5,4.87043521]
["bitfinex","ETHUSD",1747509123295,4.59209411,2474.0,2473.5,4.87043521]
["bitfinex","ETHUSD",1747509123505,4.59209411,2474.0,2473.6,0.97724231]
["bitfinex","ETHUSD",1747509123813,4.04223066,2473.9,2473.6,0.97724231]
["bitfinex","ETHUSD",1747509124105,4.04223066,2473.9,2473.7,0.38607926]
["bitfinex","ETHUSD",1747509124304,4.04223066,2473.9,2473.7,0.6121792]
["bitfinex","ETHUSD",1747509125006,4.04223066,2473.9,2473.7,0.38607926]
["bitfinex","ETHUSD",1747509125803,4.04223066,2473.9,2473.6,0.97724231]
["bitfinex","ETHUSD",1747509126401,4.04237077,2473.8,2473.6,0.97724231]
["bitfinex","ETHUSD",1747509126595,4.04225576,2473.9,2473.6,0.97724231]
["bitfinex","ETHUSD",1747509127172,4.04165696,2474.3,2473.8,4.04228942]
["bitfinex","ETHUSD",1747509127371,4.04165696,2474.3,2473.9,0.88719014]
["bitfinex","ETHUSD",1747509127372,4.04166057,2474.3,2473.9,0.88719014]
["bitfinex","ETHUSD",1747509127873,4.04176537,2474.2,2473.9,0.88719014]
["bitfinex","ETHUSD",1747509128291,4.04154797,2474.3,2474.0,0.7872]
["bitfinex","ETHUSD",1747509130507,0.55,2474.6,2474.0,0.7872]
["bitfinex","ETHUSD",1747509130804,4.04166555,2474.3,2474.0,1.71953901]
["bitfinex","ETHUSD",1747509131913,4.04153026,2474.4,2474.0,1.71953901]
["bitfinex","ETHUSD",1747509132295,4.0415486,2474.3,2474.0,1.71953901]
["bitfinex","ETHUSD",1747509132915,4.04165324,2474.3,2474.0,9.36753901]
["bitfinex","ETHUSD",1747509135390,4.04165324,2474.3,2474.0,1.71953901]
["bitfinex","ETHUSD",1747509135587,4.04165324,2474.3,2474.1,7.90867292]
["bitfinex","ETHUSD",1747509135908,4.04171045,2474.2,2474.1,7.90867292]
["bitfinex","ETHUSD",1747509136619,4.04161366,2474.3,2474.1,7.90867292]
["bitfinex","ETHUSD",1747509139006,4.04146633,2474.4,2474.1,7.90867292]
["bitfinex","ETHUSD",1747509139210,4.04090377,2474.7,2474.3,0.8287]
["bitfinex","ETHUSD",1747509139603,4.59097404,2474.7,2474.3,8.4757]
["bitfinex","ETHUSD",1747509139937,4.59097404,2474.7,2474.4,1.25173556]
["bitfinex","ETHUSD",1747509141346,12.04082481,2474.8,2474.4,1.25173556]
["bitfinex","ETHUSD",1747509141641,4.04090267,2474.7,2474.4,1.25173556]
["bitfinex","ETHUSD",1747509142643,4.04122044,2474.5,2474.4,1.25173556]
["bitfinex","ETHUSD",1747509142811,4.0415471,2474.3,2474.2,7.645]
["bitfinex","ETHUSD",1747509143341,4.04171045,2474.2,2474.1,1.08937292]
["bitfinex","ETHUSD",1747509143641,4.04163018,2474.3,2474.2,7.645]
["bitfinex","ETHUSD",1747509144540,4.04163018,2474.3,2474.2,7.87106084]
["bitfinex","ETHUSD",1747509144742,15.47199651,2474.3,2474.2,0.22606084]
["bitfinex","ETHUSD",1747509145038,4.59236397,2473.8,2473.7,0.48387765]
["bitfinex","ETHUSD",1747509145238,5.01766397,2473.8,2473.7,0.48387765]
["bitfinex","ETHUSD",1747509147852,4.04252738,2473.7,2473.6,1.08452254]
["bitfinex","ETHUSD",1747509148347,4.04252738,2473.7,2473.6,1.31098198]
["bitfinex","ETHUSD",1747509148551,0.55,2473.8,2473.6,1.31098198]
["bitfinex","ETHUSD",1747509148754,4.04252738,2473.7,2473.6,1.69746203]
["bitfinex","ETHUSD",1747509150049,4.59243428,2473.8,2473.6,1.69746203]
["bitfinex","ETHUSD",1747509150249,4.04252738,2473.7,2473.6,1.69746203]
["bitfinex","ETHUSD",1747509150578,4.04252738,2473.7,2473.6,1.47100259]
["bitfinex","ETHUSD",1747509151157,4.04252738,2473.7,2473.6,1.69751845]
["bitfinex","ETHUSD",1747509151455,4.59240361,2473.8,2473.6,1.69751845]
["bitfinex","ETHUSD",1747509151755,4.04203718,2474.0,2473.6,1.69751845]
["bitfinex","ETHUSD",1747509151953,4.04237371,2473.8,2473.7,0.22651586]
["bitfinex","ETHUSD",1747509153128,4.04228283,2473.9,2473.7,1.1608677]
["bitfinex","ETHUSD",1747509153333,4.04228283,2473.9,2473.7,1.54734775]
["bitfinex","ETHUSD",1747509153534,4.04236397,2473.8,2473.7,1.32083189]
["bitfinex","ETHUSD",1747509154759,8.0,2474.0,2473.7,1.32083189]
["bitfinex","ETHUSD",1747509154939,4.04236201,2473.9,2473.7,1.32083189]
["bitfinex","ETHUSD",1747509155138,4.04236201,2473.9,2473.8,0.24053544]
["bitfinex","ETHUSD",1747509155550,4.04088543,2473.9,2473.8,0.24053544]
["bitfinex","ETHUSD",1747509156043,4.04088543,2473.9,2473.7,1.32083189]
["bitfinex","ETHUSD",1747509156044,4.59236397,2473.8,2473.7,0.38648005]
["bitfinex","ETHUSD",1747509156831,4.59236397,2473.8,2473.7,0.61301609]
["bitfinex","ETHUSD",1747509160138,4.04088543,2473.9,2473.7,0.61301609]
["bitfinex","ETHUSD",1747509160139,12.0421124,2474.0,2473.7,0.61301609]
["bitfinex","ETHUSD",1747509160345,8.0,2474.0,2473.7,1.43821609]
["bitfinex","ETHUSD",1747509160648,2.45506633,2474.5,2473.8,0.25631647]
["bitfinex","ETHUSD",1747509160826,8.0,2474.2,2473.8,4.29860855]
["bitfinex","ETHUSD",1747509161236,12.04173965,2474.2,2473.8,4.29860855]
["bitfinex","ETHUSD",1747509161458,12.04173965,2474.2,2473.9,0.22646894]
["bitfinex","ETHUSD",1747509161667,4.04144787,2474.4,2473.9,0.76149669]
["bitfinex","ETHUSD",1747509161874,4.04144787,2474.4,2474.0,0.8252]
["bitfinex","ETHUSD",1747509162172,4.04144787,2474.4,2474.0,8.4712]
["bitfinex","ETHUSD",1747509162469,4.04144787,2474.4,2474.1,0.22646894]
["bitfinex","ETHUSD",1747509163068,4.04144787,2474.4,2474.2,0.38645411]
["bitfinex","ETHUSD",1747509163234,4.04144787,2474.4,2474.2,1.29486641]
["bitfinex","ETHUSD",1747509163441,4.59144787,2474.4,2474.3,0.22646894]
["bitfinex","ETHUSD",1747509164348,4.04144787,2474.4,2474.3,0.22646894]
["bitfinex","ETHUSD",1747509164557,4.04144787,2474.4,2474.3,0.61292305]
["bitfinex","ETHUSD",1747509164863,4.04130333,2474.5,2474.3,0.61292305]
["bitfinex","ETHUSD",1747509165262,4.04130333,2474.5,2474.3,0.38645411]
["bitfinex","ETHUSD",1747509165588,4.04130333,2474.5,2474.2,0.9084123]
["bitfinex","ETHUSD",1747509166956,4.04114506,2474.6,2474.3,1.03108201]
["bitfinex","ETHUSD",1747509167342,4.04123941,2474.5,2474.3,1.03108201]
["bitfinex","ETHUSD",1747509167954,4.04123941,2474.5,2474.3,0.8047]
["bitfinex","ETHUSD",1747509169476,4.04078786,2474.8,2474.3,0.8047]
["bitfinex","ETHUSD",1747509169700,8.0,2474.6,2474.4,0.57547807]
["bitfinex","ETHUSD",1747509169861,4.04106435,2474.6,2474.4,0.57547807]
["bitfinex","ETHUSD",1747509170556,10.09706633,2475.0,2474.4,0.57547807]
["bitfinex","ETHUSD",1747509170557,10.05,2475.6,2474.5,8.3979]
["bitfinex","ETHUSD",1747509170881,0.4253,2475.5,2474.6,0.7529]
["bitfinex","ETHUSD",1747509171049,4.04041818,2475.0,2474.7,1.63008999]
["bitfinex","ETHUSD",1747509171568,4.04041818,2475.0,2474.8,0.22619333]
["bitfinex","ETHUSD",1747509172076,4.04041818,2475.0,2474.7,1.63008999]
["bitfinex","ETHUSD",1747509172682,4.04041818,2475.0,2474.8,0.22621726]
["bitfinex","ETHUSD",1747509173274,4.04041818,2475.0,2474.7,1.63008999]
["bitfinex","ETHUSD",1747509173574,4.04041818,2475.0,2474.8,0.62448624]
["bitfinex","ETHUSD",1747509175285,4.04041818,2475.0,2474.8,0.238299]
["bitfinex","ETHUSD",1747509175975,4.04033449,2475.1,2474.8,0.238299]
["bitfinex","ETHUSD",1747509177393,12.04015364,2475.2,2474.8,0.238299]
["bitfinex","ETHUSD",1747509177559,4.04029932,2475.1,2474.8,0.238299]
["bitfinex","ETHUSD",1747509178170,12.04015364,2475.2,2474.8,0.238299]
["bitfinex","ETHUSD",1747509178396,4.04025539,2475.1,2474.8,0.238299]
["bitfinex","ETHUSD",1747509178596,4.0401659,2475.2,2474.8,0.238299]
["bitfinex","ETHUSD",1747509179099,4.03995231,2475.3,2474.8,0.238299]
["bitfinex","ETHUSD",1747509179100,4.04024783,2475.1,2474.9,0.7771]
["bitfinex","ETHUSD",1747509179300,4.03994783,2475.3,2474.9,0.7771]
["bitfinex","ETHUSD",1747509179601,4.03994783,2475.3,2474.7,8.92290275]
["bitfinex","ETHUSD",1747509179602,4.04073056,2474.8,2474.7,8.92290275]
["bitfinex","ETHUSD",1747509180896,4.04122044,2474.5,2474.4,1.83645572]
["bitfinex","ETHUSD",1747509181095,4.04122044,2474.5,2474.4,0.48387765]
["bitfinex","ETHUSD",1747509182576,4.04112642,2474.6,2474.3,7.679]
["bitfinex","ETHUSD",1747509183603,4.04112642,2474.6,2474.4,0.38565665]
["bitfinex","ETHUSD",1747509184003,4.04097749,2474.7,2474.4,0.38565665]
["bitfinex","ETHUSD",1747509184503,14.1653402,2475.1,2474.4,0.38565665]
["bitfinex","ETHUSD",1747509184504,0.55,2475.0,2474.6,4.04101248]
["bitfinex","ETHUSD",1747509184696,4.59041058,2475.0,2474.5,0.7987]
["bitfinex","ETHUSD",1747509184891,4.04056729,2474.9,2474.5,0.7987]
["bitfinex","ETHUSD",1747509185207,4.04074377,2474.8,2474.5,0.7987]
["bitfinex","ETHUSD",1747509185504,4.04074377,2474.8,2474.6,0.22599859]
["bitfinex","ETHUSD",1747509185704,4.04074377,2474.8,2474.6,0.83333733]
["bitfinex","ETHUSD",1747509186901,4.04074377,2474.8,2474.6,0.22168209]
["bitfinex","ETHUSD",1747509189405,4.04074377,2474.8,2474.7,0.38633937]
["bitfinex","ETHUSD",1747509189904,4.04074377,2474.8,2474.7,0.61265599]
["bitfinex","ETHUSD",1747509190909,8.0973,2475.1,2474.7,0.61265599]
["bitfinex","ETHUSD",1747509191104,4.04066769,2474.9,2474.7,0.61265599]
["bitfinex","ETHUSD",1747509191293,4.04073056,2474.8,2474.7,0.61265599]
["bitfinex","ETHUSD",1747509192908,4.0406616,2474.9,2474.7,0.61265599]
["bitfinex","ETHUSD",1747509193205,4.04072525,2474.9,2474.8,0.22631662]
["bitfinex","ETHUSD",1747509193774,4.04072525,2474.9,2474.8,9.06105599]
["bitfinex","ETHUSD",1747509193975,4.04041823,2475.0,2474.8,9.06105599]
["bitfinex","ETHUSD",1747509194694,4.59041823,2475.0,2474.9,0.22631662]
["bitfinex","ETHUSD",1747509194896,4.59041823,2475.0,2474.9,0.61265599]
["bitfinex","ETHUSD",1747509196113,4.04041823,2475.0,2474.9,0.61265599]
["bitfinex","ETHUSD",1747509196611,4.0398027,2475.4,2474.9,1.51876159]
["bitfinex","ETHUSD",1747509196787,4.0399861,2475.3,2475.0,0.7694]
["bitfinex","ETHUSD",1747509196983,4.04016747,2475.2,2475.0,0.99571662]
["bitfinex","ETHUSD",1747509197715,4.04016747,2475.2,2475.0,0.7694]
["bitfinex","ETHUSD",1747509198017,4.03976685,2475.4,2475.0,1.70485056]
["bitfinex","ETHUSD",1747509198475,12.03976685,2475.4,2475.1,0.22668793]
["bitfinex","ETHUSD",1747509198682,4.04002444,2475.3,2475.1,0.22668793]
["bitfinex","ETHUSD",1747509198904,4.04002444,2475.3,2475.1,0.61352368]
["bitfinex","ETHUSD",1747509199178,4.04002444,2475.3,2475.1,0.98435943]
["bitfinex","ETHUSD",1747509199806,4.04007756,2475.2,2475.1,0.38683575]
["bitfinex","ETHUSD",1747509200012,4.04024079,2475.1,2475.0,7.678]
["bitfinex","ETHUSD",1747509201003,4.04024079,2475.1,2475.0,7.90475943]
["bitfinex","ETHUSD",1747509202010,4.04024079,2475.1,2475.0,8.29171218]
["bitfinex","ETHUSD",1747509203710,4.04012548,2475.2,2475.0,8.30071218]
["bitfinex","ETHUSD",1747509204277,4.04024079,2475.1,2475.0,8.30071218]
["bitfinex","ETHUSD",1747509204989,4.04024079,2475.1,2475.0,0.61371218]
["bitfinex","ETHUSD",1747509205189,4.04024079,2475.1,2475.0,8.30071218]
["bitfinex","ETHUSD",1747509205814,4.04024079,2475.1,2475.0,0.61371218]
["bitfinex","ETHUSD",1747509206110,4.04017032,2475.2,2475.0,8.30071218]
["bitfinex","ETHUSD",1747509206290,4.04017032,2475.2,2475.1,0.38695275]
["bitfinex","ETHUSD",1747509206474,4.59017032,2475.2,2475.1,0.38695275]
["bitfinex","ETHUSD",1747509206675,6.54121731,2475.2,2475.1,0.38695275]
["bitfinex","ETHUSD",1747509207072,4.59017032,2475.2,2475.1,0.61371218]
["bitfinex","ETHUSD",1747509215221,4.03997674,2475.3,2475.1,0.61371218]
["bitfinex","ETHUSD",1747509215592,12.03997674,2475.3,2475.2,0.22675943]
["bitfinex","ETHUSD",1747509216801,12.03997674,2475.3,2475.2,0.61371218]
["bitfinex","ETHUSD",1747509218213,4.03957889,2475.6,2475.2,1.43361218]
["bitfinex","ETHUSD",1747509218414,4.03957889,2475.6,2475.3,0.54737768]
["bitfinex","ETHUSD",1747509218618,4.03957889,2475.6,2475.4,7.91275943]
["bitfinex","ETHUSD",1747509218997,4.03958796,2475.5,2475.4,7.91275943]
["bitfinex","ETHUSD",1747509220828,4.03958796,2475.5,2475.4,8.29975533]
["bitfinex","ETHUSD",1747509222333,10.05,2476.1,2475.4,10.08635863]
["bitfinex","ETHUSD",1747509222627,4.03917665,2475.8,2475.5,0.22675943]
["bitfinex","ETHUSD",1747509222832,12.03917665,2475.8,2475.5,0.22675943]
["bitfinex","ETHUSD",1747509223618,4.03927587,2475.7,2475.6,0.22675943]
["bitfinex","ETHUSD",1747509223825,4.03927587,2475.7,2475.6,0.61375533]
["bitfinex","ETHUSD",1747509224136,12.03919025,2475.8,2475.6,1.62239119]
["bitfinex","ETHUSD",1747509224538,12.03919025,2475.8,2475.6,1.39563176]
["bitfinex","ETHUSD",1747509224834,4.03926162,2475.7,2475.6,1.39563176]
["bitfinex","ETHUSD",1747509225840,4.03926162,2475.7,2475.6,1.62229353]
["bitfinex","ETHUSD",1747509228343,13.01456162,2475.7,2475.6,0.61365767]
["bitfinex","ETHUSD",1747509228547,15.46962795,2475.7,2475.6,0.61365767]
["bitfinex","ETHUSD",1747509228908,15.46962795,2475.7,2475.6,0.22666177]
["bitfinex","ETHUSD",1747509229104,4.03991435,2475.3,2475.2,0.48387765]
["bitfinex","ETHUSD",1747509229310,12.03991435,2475.3,2475.2,0.48387765]
["bitfinex","ETHUSD",1747509229519,12.03991435,2475.3,2475.2,1.36538244]
["bitfinex","ETHUSD",1747509229717,4.46372859,2476.3,2475.3,0.7677]
["bitfinex","ETHUSD",1747509229916,4.03904193,2475.9,2475.4,5.03403097]
["bitfinex","ETHUSD",1747509230129,4.03904193,2475.9,2475.4,0.99428263]
["bitfinex","ETHUSD",1747509230322,4.03904193,2475.9,2475.5,0.87057904]
["bitfinex","ETHUSD",1747509230509,4.03904193,2475.9,2475.7,0.7677]
["bitfinex","ETHUSD",1747509230721,4.03909847,2475.8,2475.7,1.72268617]
["bitfinex","ETHUSD",1747509231120,4.03909847,2475.8,2475.7,1.9492688]
["bitfinex","ETHUSD",1747509231324,4.03909847,2475.8,2475.7,2.33597019]
["bitfinex","ETHUSD",1747509231621,4.03900525,2475.9,2475.7,2.33597019]
["bitfinex","ETHUSD",1747509231808,4.03909847,2475.8,2475.7,0.38670139]
["bitfinex","ETHUSD",1747509232010,4.03909847,2475.8,2475.7,8.07170139]
["bitfinex","ETHUSD",1747509232742,4.03909847,2475.8,2475.7,8.29814663]
["bitfinex","ETHUSD",1747509234339,4.03901085,2475.9,2475.7,8.29814663]
["bitfinex","ETHUSD",1747509234639,4.03909847,2475.8,2475.7,7.91144524]
["bitfinex","ETHUSD",1747509234811,4.03909847,2475.8,2475.7,8.70258976]
["bitfinex","ETHUSD",1747509235947,4.03909847,2475.8,2475.7,9.08892857]
["bitfinex","ETHUSD",1747509239653,4.07336326,2475.8,2475.7,0.61278405]
["bitfinex","ETHUSD",1747509239822,4.03909847,2475.8,2475.7,0.61278405]
["bitfinex","ETHUSD",1747509242526,4.58909847,2475.8,2475.7,0.61278405]
["bitfinex","ETHUSD",1747509243553,4.58909847,2475.8,2475.7,0.38633881]
["bitfinex","ETHUSD",1747509244052,4.03942478,2475.6,2475.5,7.64]
["bitfinex","ETHUSD",1747509244350,4.03942478,2475.6,2475.5,7.86651879]
["bitfinex","ETHUSD",1747509245054,4.03942478,2475.6,2475.5,0.22651879]
["bitfinex","ETHUSD",1747509245549,4.03942478,2475.6,2475.5,0.61322499]
["bitfinex","ETHUSD",1747509246459,13.87759473,2475.6,2475.5,0.61322499]
["bitfinex","ETHUSD",1747509246753,13.01472478,2475.6,2475.5,0.3867062]
["bitfinex","ETHUSD",1747509246957,12.58942478,2475.6,2475.5,0.3867062]
["bitfinex","ETHUSD",1747509247264,12.03942478,2475.6,2475.3,1.27487765]
["bitfinex","ETHUSD",1747509247958,12.03942478,2475.6,2475.4,0.22667465]
["bitfinex","ETHUSD",1747509248834,12.03942478,2475.6,2475.5,0.22667465]
["bitfinex","ETHUSD",1747509249248,12.03942478,2475.6,2475.4,0.22667465]
["bitfinex","ETHUSD",1747509249775,8.0,2475.6,2475.5,0.38690698]
["bitfinex","ETHUSD",1747509250250,12.03942478,2475.6,2475.5,8.25358163]
["bitfinex","ETHUSD",1747509250643,12.58942478,2475.6,2475.5,0.61358163]
["bitfinex","ETHUSD",1747509250847,14.29482749,2475.6,2475.5,0.38690698]
["bitfinex","ETHUSD",1747509251053,4.03991435,2475.3,2475.2,7.64]
["bitfinex","ETHUSD",1747509251260,4.03975855,2475.4,2475.2,7.64]
["bitfinex","ETHUSD",1747509251771,4.03975855,2475.4,2475.3,0.22672902]
["bitfinex","ETHUSD",1747509252139,4.03975855,2475.4,2475.3,0.61371116]
["bitfinex","ETHUSD",1747509259783,4.03975855,2475.4,2475.3,0.38698214]
["bitfinex","ETHUSD",1747509259944,4.03975855,2475.4,2475.3,0.61368028]
["bitfinex","ETHUSD",1747509261571,4.58975855,2475.4,2475.3,0.61368028]
["bitfinex","ETHUSD",1747509261776,14.67799354,2475.4,2475.3,0.61368028]
["bitfinex","ETHUSD",1747509261971,13.01505855,2475.4,2475.3,0.61368028]
["bitfinex","ETHUSD",1747509262176,13.01505855,2475.4,2475.3,0.38698214]
["bitfinex","ETHUSD",1747509262378,4.04024079,2475.1,2475.0,7.64]
["bitfinex","ETHUSD",1747509263480,4.04024079,2475.1,2475.0,8.25357573]
["bitfinex","ETHUSD",1747509263781,4.04017203,2475.2,2475.0,9.20688107]
["bitfinex","ETHUSD",1747509264369,4.03992357,2475.3,2475.0,9.20688107]
["bitfinex","ETHUSD",1747509264581,12.03985257,2475.4,2475.1,1.00558854]
["bitfinex","ETHUSD",1747509264829,12.03985257,2475.4,2475.1,1.39247573]
["bitfinex","ETHUSD",1747509264830,8.0,2475.4,2475.1,1.39247573]
["bitfinex","ETHUSD",1747509265098,8.0,2475.4,2475.1,5.4326521]
["bitfinex","ETHUSD",1747509265279,8.0,2475.4,2475.2,1.40259574]
["bitfinex","ETHUSD",1747509265478,8.0,2475.4,2475.2,1.62928428]
["bitfinex","ETHUSD",1747509265690,4.03958961,2475.5,2475.2,1.62928428]
["bitfinex","ETHUSD",1747509266106,8.0,2475.6,2475.3,0.38688719]
["bitfinex","ETHUSD",1747509266268,12.0394287,2475.6,2475.4,0.7789]
["bitfinex","ETHUSD",1747509266782,12.0394287,2475.6,2475.4,1.05840715]
["bitfinex","ETHUSD",1747509266986,12.0394287,2475.6,2475.5,0.22668854]
["bitfinex","ETHUSD",1747509267350,12.0394287,2475.6,2475.5,0.61357573]
["bitfinex","ETHUSD",1747509268452,12.5894287,2475.6,2475.5,0.61357573]
["bitfinex","ETHUSD",1747509268674,4.03991435,2475.3,2475.2,8.12187765]
["bitfinex","ETHUSD",1747509268879,4.03991435,2475.3,2475.2,9.07647244]
["bitfinex","ETHUSD",1747509269195,4.03991435,2475.3,2475.2,1.43847244]
["bitfinex","ETHUSD",1747509269407,4.03991435,2475.3,2475.2,8.12187765]
["bitfinex","ETHUSD",1747509269572,4.03991435,2475.3,2475.2,8.34865137]
["bitfinex","ETHUSD",1747509270234,4.03991435,2475.3,2475.2,8.25177708]
["bitfinex","ETHUSD",1747509270410,4.03991435,2475.3,2475.2,0.61377708]
["bitfinex","ETHUSD",1747509270612,4.03991435,2475.3,2475.2,8.25177708]
["bitfinex","ETHUSD",1747509273754,4.03965618,2475.5,2475.2,8.25177708]
["bitfinex","ETHUSD",1747509274254,4.03977563,2475.4,2475.2,8.25177708]
["bitfinex","ETHUSD",1747509274423,4.03977563,2475.4,2475.3,0.61377708]
["bitfinex","ETHUSD",1747509278431,4.58977563,2475.4,2475.3,0.61377708]
["bitfinex","ETHUSD",1747509280045,4.58977563,2475.4,2475.3,0.61394963]
["bitfinex","ETHUSD",1747509280617,4.03964767,2475.5,2475.3,0.61394963]
["bitfinex","ETHUSD",1747509280816,4.58964767,2475.5,2475.4,0.22694627]
["bitfinex","ETHUSD",1747509282050,4.58964767,2475.5,2475.4,0.61394963]
["bitfinex","ETHUSD",1747509285251,8.0,2475.9,2475.4,1.37624963]
["bitfinex","ETHUSD",1747509285552,4.03958796,2475.5,2475.4,0.61394963]
["bitfinex","ETHUSD",1747509285753,4.07385275,2475.5,2475.4,0.61394963]
["bitfinex","ETHUSD",1747509286062,4.58958796,2475.5,2475.4,0.61394963]
["bitfinex","ETHUSD",1747509286640,13.04915275,2475.5,2475.4,0.61394963]
["bitfinex","ETHUSD",1747509286842,14.96925235,2475.5,2475.4,0.61394963]
["bitfinex","ETHUSD",1747509287726,14.96925235,2475.5,2475.4,0.38700336]
["bitfinex","ETHUSD",1747509287921,4.03991435,2475.3,2475.0,8.12187765]
["bitfinex","ETHUSD",1747509288163,4.04002612,2475.3,2475.0,8.12187765]
["bitfinex","ETHUSD",1747509288339,4.04002612,2475.3,2475.1,0.22692356]
["bitfinex","ETHUSD",1747509288536,8.0,2475.5,2475.1,5.17822961]
["bitfinex","ETHUSD",1747509288748,12.03966093,2475.5,2475.2,0.8013]
["bitfinex","ETHUSD",1747509289238,4.03975233,2475.4,2475.2,0.8013]
["bitfinex","ETHUSD",1747509289558,4.03975233,2475.4,2475.3,0.22692356]
["bitfinex","ETHUSD",1747509290142,4.03975233,2475.4,2475.3,0.61417807]
["bitfinex","ETHUSD",1747509300850,8.0,2475.6,2475.3,2.24148364]
["bitfinex","ETHUSD",1747509301294,12.03943279,2475.6,2475.4,0.38725451]
["bitfinex","ETHUSD",1747509301486,12.03943279,2475.6,2475.4,0.61417807]
["bitfinex","ETHUSD",1747509301987,4.03958796,2475.5,2475.4,0.61417807]
["bitfinex","ETHUSD",1747509303554,12.03951992,2475.6,2475.4,0.61417807]
["bitfinex","ETHUSD",1747509304580,12.03951992,2475.6,2475.5,0.22692356]
["bitfinex","ETHUSD",1747509305283,12.03951992,2475.6,2475.5,0.61417807]
["bitfinex","ETHUSD",1747509307168,12.58951992,2475.6,2475.5,0.61417807]
["bitfinex","ETHUSD",1747509309254,4.03942478,2475.6,2475.5,0.61417807]
["bitfinex","ETHUSD",1747509310552,4.03927325,2475.7,2475.5,0.61417807]
["bitfinex","ETHUSD",1747509310784,4.03927325,2475.7,2475.6,1.21207232]
["bitfinex","ETHUSD",1747509310980,8.6063,2476.0,2475.7,0.7541]
["bitfinex","ETHUSD",1747509310981,12.03909847,2475.8,2475.7,0.7541]
["bitfinex","ETHUSD",1747509311158,4.03881565,2476.0,2475.7,0.7541]
["bitfinex","ETHUSD",1747509311353,4.03895306,2475.9,2475.7,0.7541]
["bitfinex","ETHUSD",1747509311578,4.03895306,2475.9,2475.8,0.22692356]
["bitfinex","ETHUSD",1747509312284,4.03895306,2475.9,2475.8,0.61417807]
["bitfinex","ETHUSD",1747509321092,4.03868879,2476.1,2475.8,0.61417807]
["bitfinex","ETHUSD",1747509321396,4.03868879,2476.1,2475.8,1.41927807]
["bitfinex","ETHUSD",1747509321763,4.03868879,2476.1,2475.9,0.22692356]
["bitfinex","ETHUSD",1747509321963,4.03868879,2476.1,2475.9,0.61417807]
["bitfinex","ETHUSD",1747509322403,4.03868879,2476.1,2476.0,0.22692356]
["bitfinex","ETHUSD",1747509322997,4.03868879,2476.1,2476.0,0.61417807]
["bitfinex","ETHUSD",1747509324396,4.03868879,2476.1,2476.0,0.38725451]
["bitfinex","ETHUSD",1747509324594,4.03882607,2476.0,2475.8,0.8051]
["bitfinex","ETHUSD",1747509325098,4.03882607,2476.0,2475.9,0.22648618]
["bitfinex","ETHUSD",1747509325882,4.03882607,2476.0,2475.9,0.61304712]
["bitfinex","ETHUSD",1747509327007,4.03861969,2476.1,2475.9,0.61304712]
["bitfinex","ETHUSD",1747509327212,12.03852348,2476.2,2475.9,1.92208763]
["bitfinex","ETHUSD",1747509327876,12.03852348,2476.2,2476.0,0.38656094]
["bitfinex","ETHUSD",1747509328223,4.0386091,2476.1,2476.0,0.61304712]
["bitfinex","ETHUSD",1747509334829,4.03854535,2476.2,2476.0,0.61304712]
["bitfinex","ETHUSD",1747509335626,4.03814802,2476.4,2476.1,0.7598]
["bitfinex","ETHUSD",1747509335827,4.03814802,2476.4,2476.2,0.22648618]
["bitfinex","ETHUSD",1747509336037,4.03805621,2476.5,2476.2,7.85248618]
["bitfinex","ETHUSD",1747509336206,4.03791093,2476.6,2476.3,0.7952]
["bitfinex","ETHUSD",1747509336409,4.03791093,2476.6,2476.4,0.22648618]
["bitfinex","ETHUSD",1747509337483,4.03795679,2476.5,2476.4,0.22648618]
["bitfinex","ETHUSD",1747509337614,4.03771475,2476.7,2476.4,1.12991089]
["bitfinex","ETHUSD",1747509337949,4.03781848,2476.6,2476.4,1.12991089]
["bitfinex","ETHUSD",1747509338246,4.03772849,2476.7,2476.5,0.22648618]
["bitfinex","ETHUSD",1747509338463,4.03779374,2476.6,2476.5,0.22648618]
["bitfinex","ETHUSD",1747509340651,4.03779374,2476.6,2476.5,0.61295357]
["bitfinex","ETHUSD",1747509340849,4.03779374,2476.6,2476.5,0.8441114]
["bitfinex","ETHUSD",1747509342736,4.03779374,2476.6,2476.5,8.4691114]
["bitfinex","ETHUSD",1747509342904,4.03779374,2476.6,2476.5,8.23795357]
["bitfinex","ETHUSD",1747509344331,4.58779374,2476.6,2476.5,0.38646739]
["bitfinex","ETHUSD",1747509344630,3.88828292,2476.3,2476.2,7.625]
["bitfinex","ETHUSD",1747509345064,4.038446,2476.2,2476.1,8.10887765]
["bitfinex","ETHUSD",1747509345773,4.038446,2476.2,2476.1,8.01135239]
["bitfinex","ETHUSD",1747509345972,7.04351233,2476.2,2476.1,0.38635239]
["bitfinex","ETHUSD",1747509346867,7.04351233,2476.2,2476.0,7.625]
["bitfinex","ETHUSD",1747509347070,4.0386091,2476.1,2476.0,7.625]
["bitfinex","ETHUSD",1747509347448,4.03909847,2475.8,2475.7,0.48387765]
["bitfinex","ETHUSD",1747509347768,4.03909847,2475.8,2475.7,8.10887765]
["bitfinex","ETHUSD",1747509347959,4.03901533,2475.9,2475.7,9.06166244]
["bitfinex","ETHUSD",1747509348165,4.03901533,2475.9,2475.7,9.2880814]
["bitfinex","ETHUSD",1747509348849,4.03901533,2475.9,2475.8,0.22641896]
["bitfinex","ETHUSD",1747509349054,4.03901533,2475.9,2475.8,0.61284151]
["bitfinex","ETHUSD",1747509349884,5.01431533,2475.9,2475.8,0.61284151]
["bitfinex","ETHUSD",1747509350034,5.01431533,2475.9,2475.8,8.23784151]
["bitfinex","ETHUSD",1747509350035,4.58901533,2475.9,2475.8,8.23784151]
["bitfinex","ETHUSD",1747509352840,4.58901533,2475.9,2475.8,8.01142255]
["bitfinex","ETHUSD",1747509355685,12.03887177,2476.0,2475.8,1.27007481]
["bitfinex","ETHUSD",1747509356470,12.03887177,2476.0,2475.9,0.22641287]
["bitfinex","ETHUSD",1747509356967,12.03887177,2476.0,2475.9,0.61283542]
["bitfinex","ETHUSD",1747509361848,4.03877221,2476.0,2475.9,1.43113542]
["bitfinex","ETHUSD",1747509362176,4.03869322,2476.1,2475.9,1.43113542]
["bitfinex","ETHUSD",1747509362481,4.03869322,2476.1,2476.0,0.38642255]
["bitfinex","ETHUSD",1747509363548,4.03869322,2476.1,2476.0,0.61283542]
["bitfinex","ETHUSD",1747509369083,4.03869322,2476.1,2476.0,8.23183542]
["bitfinex","ETHUSD",1747509369587,13.85597314,2476.1,2476.0,0.61283542]
["bitfinex","ETHUSD",1747509369883,21.43770835,2476.1,2476.0,0.61283542]
["bitfinex","ETHUSD",1747509370681,21.43770835,2476.1,2476.0,0.38642255]
["bitfinex","ETHUSD",1747509372005,4.58909847,2475.8,2475.7,0.48387765]
["bitfinex","ETHUSD",1747509372205,7.0441648,2475.8,2475.7,0.48387765]
["bitfinex","ETHUSD",1747509372507,9.454573,2475.8,2475.7,0.48387765]
["bitfinex","ETHUSD",1747509372706,9.42030821,2475.8,2475.7,0.48387765]
["bitfinex","ETHUSD",1747509373613,4.03991435,2475.3,2475.2,7.619]
["bitfinex","ETHUSD",1747509374375,4.03991435,2475.3,2475.2,7.84550967]
["bitfinex","ETHUSD",1747509374570,4.03991435,2475.3,2475.2,8.23212955]
["bitfinex","ETHUSD",1747509374771,4.03991435,2475.3,2475.2,9.10373027]
["bitfinex","ETHUSD",1747509378286,12.62417914,2475.3,2475.2,0.61312955]
["bitfinex","ETHUSD",1747509378481,12.58991435,2475.3,2475.2,0.61312955]
["bitfinex","ETHUSD",1747509378683,12.58991435,2475.3,2475.2,0.38661988]
["bitfinex","ETHUSD",1747509379521,20.20491435,2475.3,2475.2,0.38661988]
["bitfinex","ETHUSD",1747509380022,8.55,2475.2,2474.8,7.62]
["bitfinex","ETHUSD",1747509380183,8.55,2475.2,2474.8,8.46058]
["bitfinex","ETHUSD",1747509380383,8.55,2475.2,2474.9,0.22631904]
["bitfinex","ETHUSD",1747509380384,13.01570404,2475.0,2474.9,0.22631904]
["bitfinex","ETHUSD",1747509380589,20.20540404,2475.0,2474.9,0.22631904]
["bitfinex","ETHUSD",1747509380785,8.0,2475.0,2474.9,0.22631904]
["bitfinex","ETHUSD",1747509380992,12.04040404,2475.0,2474.9,1.01211904]
["bitfinex","ETHUSD",1747509381191,4.04040404,2475.0,2474.9,0.7858]
["bitfinex","ETHUSD",1747509381986,4.04079625,2474.8,2474.6,0.7858]
["bitfinex","ETHUSD",1747509382190,4.04079625,2474.8,2474.7,7.621]
["bitfinex","ETHUSD",1747509383021,4.04079625,2474.8,2474.7,8.2329894]
["bitfinex","ETHUSD",1747509384624,4.04011379,2475.2,2474.7,9.13486834]
["bitfinex","ETHUSD",1747509384625,4.04008487,2475.2,2474.7,9.13486834]
["bitfinex","ETHUSD",1747509384919,4.0404071,2475.0,2474.7,9.13486834]
["bitfinex","ETHUSD",1747509385139,4.0404071,2475.0,2474.7,8.90878177]
["bitfinex","ETHUSD",1747509385510,12.04020596,2475.2,2474.7,12.94958482]
["bitfinex","ETHUSD",1747509385822,12.04002507,2475.3,2474.9,0.7742]
["bitfinex","ETHUSD",1747509386021,4.04008549,2475.2,2474.9,0.7742]
["bitfinex","ETHUSD",1747509386407,4.04033082,2475.1,2474.9,0.7742]
["bitfinex","ETHUSD",1747509386589,4.04032804,2475.1,2474.9,0.7742]
["bitfinex","ETHUSD",1747509386994,4.04040404,2475.0,2474.9,0.7742]
["bitfinex","ETHUSD",1747509387204,4.04040404,2475.0,2474.9,1.84126174]
["bitfinex","ETHUSD",1747509387729,4.04040404,2475.0,2474.9,2.22681721]
["bitfinex","ETHUSD",1747509388229,4.04040404,2475.0,2474.9,8.00155547]
["bitfinex","ETHUSD",1747509389028,4.04040404,2475.0,2474.9,7.616]
["bitfinex","ETHUSD",1747509389410,4.04056729,2474.9,2474.8,1.37353848]
["bitfinex","ETHUSD",1747509389611,4.04056729,2474.9,2474.8,7.616]
["bitfinex","ETHUSD",1747509390331,4.04056729,2474.9,2474.8,8.22748315]
["bitfinex","ETHUSD",1747509391128,4.04056729,2474.9,2474.8,0.61148315]
["bitfinex","ETHUSD",1747509393704,4.58991435,2475.3,2474.8,0.61148315]
["bitfinex","ETHUSD",1747509394029,4.04041107,2475.0,2474.8,0.61148315]
["bitfinex","ETHUSD",1747509394206,4.04056729,2474.9,2474.8,1.43423146]
["bitfinex","ETHUSD",1747509394407,4.04007756,2475.2,2474.8,1.20831706]
["bitfinex","ETHUSD",1747509394634,4.04007756,2475.2,2474.9,0.7742]
["bitfinex","ETHUSD",1747509395215,4.04035484,2475.1,2474.9,0.7742]
["bitfinex","ETHUSD",1747509395714,4.04016433,2475.2,2474.9,0.7742]
["bitfinex","ETHUSD",1747509396020,4.04016433,2475.2,2475.0,0.22613245]
["bitfinex","ETHUSD",1747509396021,4.04024079,2475.1,2475.0,0.22613245]
["bitfinex","ETHUSD",1747509397007,4.04024079,2475.1,2475.0,0.6122168]
["bitfinex","ETHUSD",1747509401640,5.01554079,2475.1,2475.0,0.6122168]
["bitfinex","ETHUSD",1747509406072,5.01554079,2475.1,2475.0,0.61294123]
["bitfinex","ETHUSD",1747509406932,4.46554079,2475.1,2475.0,0.61294123]
["bitfinex","ETHUSD",1747509407246,5.01554079,2475.1,2475.0,0.61294123]
["bitfinex","ETHUSD",1747509408747,4.59024079,2475.1,2475.0,0.61294123]
["bitfinex","ETHUSD",1747509408947,4.0401372,2475.2,2475.0,0.61294123]
["bitfinex","ETHUSD",1747509409249,4.04024079,2475.1,2475.0,0.61294123]
["bitfinex","ETHUSD",1747509416769,0.55,2475.5,2475.1,0.7935]
["bitfinex","ETHUSD",1747509416934,4.04007756,2475.2,2475.1,0.7935]
["bitfinex","ETHUSD",1747509417263,4.04007756,2475.2,2475.1,1.02035688]
["bitfinex","ETHUSD",1747509418667,4.04007756,2475.2,2475.1,1.40782133]
["bitfinex","ETHUSD",1747509420590,0.55,2475.6,2475.1,1.40782133]
["bitfinex","ETHUSD",1747509420861,4.03957186,2475.6,2475.2,0.7998]
["bitfinex","ETHUSD",1747509421031,4.03959631,2475.5,2475.3,7.613]
["bitfinex","ETHUSD",1747509421238,4.03959631,2475.5,2475.3,9.14658445]
["bitfinex","ETHUSD",1747509421566,4.03959631,2475.5,2475.4,0.38746445]
["bitfinex","ETHUSD",1747509421861,4.03959631,2475.5,2475.4,0.61432133]
["bitfinex","ETHUSD",1747509422066,12.03946933,2475.6,2475.4,0.61432133]
["bitfinex","ETHUSD",1747509422549,12.03946933,2475.6,2475.5,0.22685688]
["bitfinex","ETHUSD",1747509422753,4.03946933,2475.6,2475.5,0.22685688]
["bitfinex","ETHUSD",1747509423640,4.03946933,2475.6,2475.5,0.61432133]
["bitfinex","ETHUSD",1747509423847,4.03933223,2475.7,2475.5,2.33852622]
["bitfinex","ETHUSD",1747509424145,4.03942478,2475.6,2475.5,2.11166934]
["bitfinex","ETHUSD",1747509424735,4.03942478,2475.6,2475.5,2.33837668]
["bitfinex","ETHUSD",1747509426139,4.03935184,2475.7,2475.5,2.33837668]
["bitfinex","ETHUSD",1747509426339,4.03942478,2475.6,2475.5,2.33837668]
["bitfinex","ETHUSD",1747509426768,4.03935438,2475.7,2475.5,2.33837668]
["bitfinex","ETHUSD",1747509427072,4.03942478,2475.6,2475.5,1.95091223]
["bitfinex","ETHUSD",1747509427272,4.03942478,2475.6,2475.5,0.99750734]
["bitfinex","ETHUSD",1747509428368,4.03942478,2475.6,2475.5,0.22670734]
["bitfinex","ETHUSD",1747509429675,4.03942478,2475.6,2475.5,0.6132584]
["bitfinex","ETHUSD",1747509432081,7.0787559,2475.6,2475.5,0.6132584]
["bitfinex","ETHUSD",1747509432382,15.46979111,2475.6,2475.5,0.6132584]
["bitfinex","ETHUSD",1747509432577,17.42070566,2475.6,2475.5,0.6132584]
["bitfinex","ETHUSD",1747509432761,4.04039108,2475.1,2474.9,26.31887765]
["bitfinex","ETHUSD",1747509432957,4.04040404,2475.0,2474.9,25.54387765]
["bitfinex","ETHUSD",1747509433177,4.04040404,2475.0,2474.9,8.09587765]
["bitfinex","ETHUSD",1747509433854,4.04040404,2475.0,2474.9,8.48245997]
["bitfinex","ETHUSD",1747509434184,4.04040404,2475.0,2474.9,8.70896998]
["bitfinex","ETHUSD",1747509435197,8.0353,2475.4,2474.9,9.53378381]
["bitfinex","ETHUSD",1747509435382,4.04032352,2475.1,2474.9,9.53378381]
["bitfinex","ETHUSD",1747509435684,4.04032352,2475.1,2474.9,9.04990616]
["bitfinex","ETHUSD",1747509435985,4.04032352,2475.1,2475.0,0.61309233]
["bitfinex","ETHUSD",1747509438177,12.59032352,2475.1,2475.0,0.61309233]
["bitfinex","ETHUSD",1747509438489,14.84576425,2475.1,2475.0,0.61309233]
["bitfinex","ETHUSD",1747509439256,14.84576425,2475.1,2475.0,0.38658232]
["bitfinex","ETHUSD",1747509439459,6.84576425,2475.1,2475.0,0.38658232]
["bitfinex","ETHUSD",1747509439764,14.84576425,2475.1,2475.0,0.38658232]
["bitfinex","ETHUSD",1747509439982,4.04133241,2474.5,2474.3,7.612]
["bitfinex","ETHUSD",1747509440293,4.04114913,2474.6,2474.4,0.7612]
["bitfinex","ETHUSD",1747509440505,4.04122044,2474.5,2474.4,0.7612]
["bitfinex","ETHUSD",1747509440884,4.04106401,2474.6,2474.4,0.7612]
["bitfinex","ETHUSD",1747509441090,11.64993799,2474.7,2474.4,1.37409338]
["bitfinex","ETHUSD",1747509441262,4.04122044,2474.5,2474.4,0.61289338]
["bitfinex","ETHUSD",1747509441661,4.59122044,2474.5,2474.4,0.61289338]
["bitfinex","ETHUSD",1747509441903,5.01652044,2474.5,2474.4,0.38641443]
["bitfinex","ETHUSD",1747509442887,4.04187381,2474.1,2473.9,1.04472916]
["bitfinex","ETHUSD",1747509443601,4.04187381,2474.1,2474.0,0.22619965]
["bitfinex","ETHUSD",1747509444675,0.9753,2474.5,2474.0,0.86501976]
["bitfinex","ETHUSD",1747509444868,4.04150677,2474.4,2474.0,0.86501976]
["bitfinex","ETHUSD",1747509445063,4.04168357,2474.3,2474.0,0.86501976]
["bitfinex","ETHUSD",1747509445376,4.04187381,2474.1,2474.0,0.63882011]
["bitfinex","ETHUSD",1747509446506,4.04175123,2474.2,2474.0,0.63882011]
["bitfinex","ETHUSD",1747509446712,4.04163166,2474.3,2474.0,0.63882011]
["bitfinex","ETHUSD",1747509447077,4.04163166,2474.3,2474.0,0.25284065]
["bitfinex","ETHUSD",1747509447473,4.04171947,2474.2,2474.0,0.25284065]
["bitfinex","ETHUSD",1747509448528,7.609,2474.4,2474.0,0.25284065]
["bitfinex","ETHUSD",1747509448675,4.04132068,2474.5,2474.1,0.7505]
["bitfinex","ETHUSD",1747509449023,4.04132068,2474.5,2474.1,1.35952504]
["bitfinex","ETHUSD",1747509449923,4.04145577,2474.4,2474.1,1.35952504]
["bitfinex","ETHUSD",1747509453625,4.04145577,2474.4,2474.1,0.7505]
["bitfinex","ETHUSD",1747509457930,4.04138876,2474.4,2474.1,0.7505]
["bitfinex","ETHUSD",1747509458096,4.04138964,2474.4,2474.1,0.7505]
["bitfinex","ETHUSD",1747509458296,4.04138964,2474.4,2474.2,0.22589984]
["bitfinex","ETHUSD",1747509459111,4.04138964,2474.4,2474.1,0.7505]
["bitfinex","ETHUSD",1747509459409,4.04138964,2474.4,2474.2,1.26553149]
["bitfinex","ETHUSD",1747509459830,4.04138964,2474.4,2474.3,0.22606378]
["bitfinex","ETHUSD",1747509460267,4.04138964,2474.4,2474.3,0.61191393]
["bitfinex","ETHUSD",1747509464510,5.05095443,2474.4,2474.3,0.61191393]
["bitfinex","ETHUSD",1747509464715,7.47175597,2474.4,2474.3,0.38585015]
["bitfinex","ETHUSD",1747509465019,8.62305525,2474.4,2474.3,0.38585015]
["bitfinex","ETHUSD",1747509465209,4.04187381,2474.1,2474.0,0.48387765]
["bitfinex","ETHUSD",1747509465958,4.04187381,2474.1,2474.0,0.7105178]
["bitfinex","ETHUSD",1747509466757,4.04187381,2474.1,2474.0,0.61359373]
["bitfinex","ETHUSD",1747509469339,0.9753,2474.4,2474.0,1.40659373]
["bitfinex","ETHUSD",1747509469645,11.64847171,2474.4,2474.0,1.62081378]
["bitfinex","ETHUSD",1747509470158,11.64847171,2474.4,2474.1,0.22664015]
["bitfinex","ETHUSD",1747509470364,4.04163091,2474.3,2474.1,0.22664015]
["bitfinex","ETHUSD",1747509470557,4.04163091,2474.3,2474.2,0.22664015]
["bitfinex","ETHUSD",1747509471872,4.04163091,2474.3,2474.2,0.61359373]
["bitfinex","ETHUSD",1747509475133,4.46693091,2474.3,2474.2,0.61359373]
["bitfinex","ETHUSD",1747509475339,9.04100126,2474.3,2474.2,0.61359373]
["bitfinex","ETHUSD",1747509475744,6.58593493,2474.3,2474.2,0.61359373]
["bitfinex","ETHUSD",1747509476436,14.19093493,2474.3,2474.2,0.61359373]
["bitfinex","ETHUSD",1747509477164,16.64600126,2474.3,2474.2,0.38695358]
["bitfinex","ETHUSD",1747509477672,24.64600126,2474.3,2474.2,0.38695358]
["bitfinex","ETHUSD",1747509478274,4.04187381,2474.1,2474.0,0.38695358]
["bitfinex","ETHUSD",1747509478570,4.0761386,2474.1,2474.0,0.38695358]
["bitfinex","ETHUSD",1747509480743,4.04203718,2474.0,2473.9,1.04472916]
["bitfinex","ETHUSD",1747509481356,4.04252738,2473.7,2473.6,0.48387765]
["bitfinex","ETHUSD",1747509482378,4.04252738,2473.7,2473.6,0.71059923]
["bitfinex","ETHUSD",1747509483380,4.04252738,2473.7,2473.6,0.6136326]
["bitfinex","ETHUSD",1747509484584,4.59252738,2473.7,2473.6,0.6136326]
["bitfinex","ETHUSD",1747509485374,4.59252738,2473.7,2473.6,0.38691102]
["bitfinex","ETHUSD",1747509485781,4.04291354,2473.5,2473.2,0.7827]
["bitfinex","ETHUSD",1747509486079,4.04291354,2473.5,2473.3,0.22652516]
["bitfinex","ETHUSD",1747509486279,4.0430177,2473.4,2473.3,0.22652516]
["bitfinex","ETHUSD",1747509487382,4.0430177,2473.4,2473.3,0.61301452]
["bitfinex","ETHUSD",1747509489298,4.04291729,2473.5,2473.3,0.61301452]
["bitfinex","ETHUSD",1747509489453,4.04275412,2473.6,2473.4,0.22652516]
["bitfinex","ETHUSD",1747509489454,4.04278426,2473.6,2473.4,0.22652516]
["bitfinex","ETHUSD",1747509489800,4.04262318,2473.7,2473.4,0.22652516]
["bitfinex","ETHUSD",1747509489954,4.04270535,2473.6,2473.4,0.22652516]
["bitfinex","ETHUSD",1747509490149,4.04270535,2473.6,2473.5,0.22652516]
["bitfinex","ETHUSD",1747509490614,4.04260067,2473.7,2473.5,0.61301452]
["bitfinex","ETHUSD",1747509491369,4.04269081,2473.6,2473.5,0.38648936]
["bitfinex","ETHUSD",1747509492803,4.04269081,2473.6,2473.5,0.61291463]
["bitfinex","ETHUSD",1747509495975,4.04269081,2473.6,2473.5,0.38648936]
["bitfinex","ETHUSD",1747509496515,4.04269081,2473.6,2473.5,0.61297625]
["bitfinex","ETHUSD",1747509498102,15.96538108,2473.6,2473.5,0.61297625]
["bitfinex","ETHUSD",1747509498281,23.93111629,2473.6,2473.5,0.38648936]
["bitfinex","ETHUSD",1747509498697,39.18341989,2473.6,2473.5,0.38648936]
["bitfinex","ETHUSD",1747509499605,4.04334465,2473.2,2473.1,0.48387765]
["bitfinex","ETHUSD",1747509499803,6.49841098,2473.2,2473.1,0.48387765]
["bitfinex","ETHUSD",1747509500382,6.53267577,2473.2,2473.1,0.48387765]
["bitfinex","ETHUSD",1747509500583,14.95797577,2473.2,2473.1,0.48387765]
["bitfinex","ETHUSD",1747509500813,17.37383,2473.2,2473.1,0.48387765]
["bitfinex","ETHUSD",1747509501301,4.04431996,2472.7,2472.5,8.92187765]
["bitfinex","ETHUSD",1747509501503,4.04429356,2472.7,2472.5,8.92187765]
["bitfinex","ETHUSD",1747509501705,4.04429356,2472.7,2472.6,0.22631213]
["bitfinex","ETHUSD",1747509502513,4.04429356,2472.7,2472.6,0.61263948]
["bitfinex","ETHUSD",1747509503821,8.0,2473.2,2472.6,0.61263948]
["bitfinex","ETHUSD",1747509503988,4.04379779,2473.0,2472.7,0.831]
["bitfinex","ETHUSD",1747509504187,4.04379779,2473.0,2472.7,1.37980826]
["bitfinex","ETHUSD",1747509505028,4.04389947,2472.9,2472.8,0.38632735]
["bitfinex","ETHUSD",1747509505440,4.04375816,2473.0,2472.8,0.38632735]
["bitfinex","ETHUSD",1747509505617,4.04383517,2472.9,2472.8,0.38632735]
["bitfinex","ETHUSD",1747509505816,4.04383517,2472.9,2472.8,0.6126746]
["bitfinex","ETHUSD",1747509506816,4.04383517,2472.9,2472.8,0.38632735]
["bitfinex","ETHUSD",1747509508118,4.04383517,2472.9,2472.5,0.7521]
["bitfinex","ETHUSD",1747509508119,4.04383517,2472.9,2472.6,0.38632735]
["bitfinex","ETHUSD",1747509508320,4.04383517,2472.9,2472.6,0.95302211]
["bitfinex","ETHUSD",1747509508544,4.0439987,2472.8,2472.7,0.22642632]
["bitfinex","ETHUSD",1747509508720,4.04390702,2472.9,2472.7,0.22642632]
["bitfinex","ETHUSD",1747509508918,4.04371926,2473.0,2472.8,0.7911]
["bitfinex","ETHUSD",1747509509308,4.04383517,2472.9,2472.8,0.7911]
["bitfinex","ETHUSD",1747509510340,4.04383517,2472.9,2472.8,1.01755022]
["bitfinex","ETHUSD",1747509510555,4.04383517,2472.9,2472.8,1.40401126]
["bitfinex","ETHUSD",1747509514632,4.04383517,2472.9,2472.8,0.61291126]
["bitfinex","ETHUSD",1747509516738,4.0434194,2473.2,2472.9,0.8022]
["bitfinex","ETHUSD",1747509517139,4.04359112,2473.1,2472.9,0.8022]
["bitfinex","ETHUSD",1747509517543,4.04359112,2473.1,2473.0,0.22645022]
["bitfinex","ETHUSD",1747509518722,15.1346896,2473.5,2473.0,0.61291126]
["bitfinex","ETHUSD",1747509518939,11.65212653,2473.4,2473.0,1.15882086]
["bitfinex","ETHUSD",1747509519254,15.1266896,2473.5,2473.1,1.00915022]
["bitfinex","ETHUSD",1747509519451,4.04306421,2473.4,2473.1,1.00915022]
["bitfinex","ETHUSD",1747509519952,4.04306421,2473.4,2473.2,0.22652723]
["bitfinex","ETHUSD",1747509520156,4.04306421,2473.4,2473.2,0.61298827]
["bitfinex","ETHUSD",1747509520617,4.0430177,2473.4,2473.2,0.61298827]
["bitfinex","ETHUSD",1747509521251,4.0430177,2473.4,2473.3,0.22652723]
["bitfinex","ETHUSD",1747509521551,4.0430177,2473.4,2473.3,0.61298827]
["bitfinex","ETHUSD",1747509528250,4.07728249,2473.4,2473.3,0.61298827]
["bitfinex","ETHUSD",1747509528454,5.93813408,2473.4,2473.3,0.61298827]
["bitfinex","ETHUSD",1747509528618,5.90386929,2473.4,2473.3,0.61298827]
["bitfinex","ETHUSD",1747509529222,4.0430177,2473.4,2473.3,0.61298827]
["bitfinex","ETHUSD",1747509529946,11.6500177,2473.4,2473.3,0.61298827]
["bitfinex","ETHUSD",1747509532352,4.0430177,2473.4,2473.3,0.61298827]
["bitfinex","ETHUSD",1747509538861,4.0430177,2473.4,2473.3,1.36298827]
["bitfinex","ETHUSD",1747509540801,0.4253,2473.9,2473.3,1.36298827]
["bitfinex","ETHUSD",1747509541086,4.04269176,2473.6,2473.3,1.36298827]
["bitfinex","ETHUSD",1747509541241,4.04269176,2473.6,2473.3,1.90361383]
["bitfinex","ETHUSD",1747509541437,4.04286017,2473.5,2473.3,1.90361383]
["bitfinex","ETHUSD",1747509541644,4.04279035,2473.6,2473.3,1.36298827]
["bitfinex","ETHUSD",1747509542075,4.04279035,2473.6,2473.4,0.22652723]
["bitfinex","ETHUSD",1747509542763,4.04279035,2473.6,2473.5,0.61298827]
["bitfinex","ETHUSD",1747509543957,4.04260299,2473.7,2473.5,0.61298827]
["bitfinex","ETHUSD",1747509544171,4.04269081,2473.6,2473.5,0.61298827]
["bitfinex","ETHUSD",1747509544456,4.04269081,2473.6,2473.5,0.22652723]
["bitfinex","ETHUSD",1747509544657,4.04258705,2473.7,2473.5,0.22652723]
["bitfinex","ETHUSD",1747509545184,4.04269081,2473.6,2473.5,0.22652723]
["bitfinex","ETHUSD",1747509545781,4.04269081,2473.6,2473.5,0.61376036]
["bitfinex","ETHUSD",1747509545940,4.04259659,2473.7,2473.5,0.61376036]
["bitfinex","ETHUSD",1747509546383,4.04259659,2473.7,2473.6,0.22652723]
["bitfinex","ETHUSD",1747509547081,4.04259659,2473.7,2473.6,0.61376036]
["bitfinex","ETHUSD",1747509548194,2.45506633,2474.4,2473.6,1.42756036]
["bitfinex","ETHUSD",1747509548338,4.04192347,2474.1,2473.6,2.37930416]
["bitfinex","ETHUSD",1747509548543,4.04192347,2474.1,2473.6,6.42192986]
["bitfinex","ETHUSD",1747509548965,4.04192347,2474.1,2473.7,0.22652723]
["bitfinex","ETHUSD",1747509549161,4.04205645,2474.0,2473.7,0.22652723]
["bitfinex","ETHUSD",1747509549567,4.04205645,2474.0,2473.8,0.22652723]
["bitfinex","ETHUSD",1747509549767,4.04205645,2474.0,2473.8,0.61376036]
["bitfinex","ETHUSD",1747509550447,4.04205645,2474.0,2473.9,0.22652723]
["bitfinex","ETHUSD",1747509550848,4.04205645,2474.0,2473.9,0.61376036]
["bitfinex","ETHUSD",1747509555565,4.04192347,2474.1,2473.9,0.61376036]
["bitfinex","ETHUSD",1747509555566,4.04196955,2474.1,2473.9,1.40026036]
["bitfinex","ETHUSD",1747509555983,4.04196955,2474.1,2474.0,0.22652723]
["bitfinex","ETHUSD",1747509557606,4.04196955,2474.1,2474.0,0.61376036]
["bitfinex","ETHUSD",1747509558711,4.04167489,2474.3,2474.0,0.61376036]
["bitfinex","ETHUSD",1747509558878,4.04157732,2474.3,2474.0,0.61376036]
["bitfinex","ETHUSD",1747509559077,11.64545444,2474.4,2474.0,0.61376036]
["bitfinex","ETHUSD",1747509559301,4.0417159,2474.2,2474.1,0.38723313]
["bitfinex","ETHUSD",1747509560496,4.0417159,2474.2,2474.1,1.15403313]
["bitfinex","ETHUSD",1747509560807,4.04163945,2474.3,2474.1,1.15403313]
["bitfinex","ETHUSD",1747509561012,4.0415471,2474.3,2474.1,1.15403313]
["bitfinex","ETHUSD",1747509561386,4.04171045,2474.2,2474.1,1.15403313]
["bitfinex","ETHUSD",1747509563913,4.04171045,2474.2,2474.1,1.38046119]
["bitfinex","ETHUSD",1747509564610,4.0408193,2474.8,2474.1,1.38046119]
["bitfinex","ETHUSD",1747509564912,4.04073056,2474.8,2474.2,0.7668]
["bitfinex","ETHUSD",1747509565120,4.04118198,2474.6,2474.2,1.35741436]
["bitfinex","ETHUSD",1747509565625,4.04092553,2474.7,2474.3,0.22642806]
["bitfinex","ETHUSD",1747509565922,0.4253,2474.9,2474.3,4.65512248]
["bitfinex","ETHUSD",1747509565923,4.04079284,2474.8,2474.3,4.65512248]
["bitfinex","ETHUSD",1747509566078,4.04079284,2474.8,2474.3,5.70893146]
["bitfinex","ETHUSD",1747509566278,4.04079284,2474.8,2474.4,0.22642806]
["bitfinex","ETHUSD",1747509566733,12.4655973,2475.1,2474.5,4.80801268]
["bitfinex","ETHUSD",1747509566903,8.4253,2475.1,2474.5,4.84842445]
["bitfinex","ETHUSD",1747509567105,4.04040404,2475.0,2474.5,5.23565758]
["bitfinex","ETHUSD",1747509567279,4.04040404,2475.0,2474.5,7.05177842]
["bitfinex","ETHUSD",1747509567480,0.4253,2475.5,2474.7,0.7668]
["bitfinex","ETHUSD",1747509567723,0.4253,2475.5,2474.9,0.7668]
["bitfinex","ETHUSD",1747509567905,4.03991846,2475.3,2474.9,4.8073606]
["bitfinex","ETHUSD",1747509568081,4.03981885,2475.4,2474.9,4.8073606]
["bitfinex","ETHUSD",1747509568277,4.03966186,2475.5,2475.1,0.7668]
["bitfinex","ETHUSD",1747509569277,0.4253,2476.1,2475.3,0.7668]
["bitfinex","ETHUSD",1747509569491,11.63988722,2476.0,2475.4,4.0800044]
["bitfinex","ETHUSD",1747509569784,4.03896579,2475.9,2475.6,0.7668]
["bitfinex","ETHUSD",1747509570417,4.03882041,2476.0,2475.6,0.7668]
["bitfinex","ETHUSD",1747509570655,8.4253,2476.3,2475.7,0.48467506]
["bitfinex","ETHUSD",1747509570955,4.03901109,2475.9,2475.6,0.7668]
["bitfinex","ETHUSD",1747509571645,4.03884919,2476.0,2475.6,0.7668]
["bitfinex","ETHUSD",1747509571862,4.0389421,2475.9,2475.6,0.7668]
["bitfinex","ETHUSD",1747509572519,7.601,2476.2,2475.6,0.7668]
["bitfinex","ETHUSD",1747509572838,4.03868571,2476.1,2475.6,4.80621545]
["bitfinex","ETHUSD",1747509573153,4.03868571,2476.1,2475.7,0.48062155]
["bitfinex","ETHUSD",1747509573364,4.0386091,2476.1,2475.7,0.48062155]
["bitfinex","ETHUSD",1747509573554,4.0386091,2476.1,2475.6,4.80621781]
["bitfinex","ETHUSD",1747509574066,0.4253,2476.6,2475.8,0.7668]
["bitfinex","ETHUSD",1747509574265,4.03813088,2476.4,2476.0,0.7668]
["bitfinex","ETHUSD",1747509574420,10.05,2477.0,2476.1,0.7668]
["bitfinex","ETHUSD",1747509574851,4.03780395,2476.6,2476.3,0.7668]
["bitfinex","ETHUSD",1747509575416,4.03780395,2476.6,2476.3,0.75231513]
["bitfinex","ETHUSD",1747509576165,1.64196667,2477.2,2476.2,0.48054629]
["bitfinex","ETHUSD",1747509576166,4.70361328,2477.2,2476.4,7.598]
["bitfinex","ETHUSD",1747509576340,4.03706463,2477.1,2476.6,4.03767657]
["bitfinex","ETHUSD",1747509577060,4.03697872,2477.1,2476.5,4.03792394]
["bitfinex","ETHUSD",1747509577228,4.03715022,2477.0,2476.5,4.03788931]
["bitfinex","ETHUSD",1747509578139,4.03715022,2477.0,2476.4,7.598]
["bitfinex","ETHUSD",1747509578343,4.03748647,2476.8,2476.5,1.16362138]
["bitfinex","ETHUSD",1747509578544,4.03720217,2477.0,2476.6,0.7668]
["bitfinex","ETHUSD",1747509578545,4.03737053,2476.9,2476.6,0.7668]
["bitfinex","ETHUSD",1747509579639,4.0369861,2477.1,2476.6,4.80452034]
["bitfinex","ETHUSD",1747509579852,4.03716132,2477.0,2476.6,0.7668]
["bitfinex","ETHUSD",1747509580057,4.03707083,2477.1,2476.6,4.80457529]
["bitfinex","ETHUSD",1747509580363,4.03707083,2477.1,2476.6,6.59600159]
["bitfinex","ETHUSD",1747509580766,4.03716238,2477.0,2476.6,2.5582263]
["bitfinex","ETHUSD",1747509581465,4.03706209,2477.1,2476.6,6.59600835]
["bitfinex","ETHUSD",1747509581668,4.03706209,2477.1,2476.7,0.8312]
["bitfinex","ETHUSD",1747509581831,4.03715612,2477.0,2476.7,0.8312]
["bitfinex","ETHUSD",1747509582237,4.03734009,2476.9,2476.7,0.8312]
["bitfinex","ETHUSD",1747509583270,4.03719255,2477.0,2476.7,0.8312]
["bitfinex","ETHUSD",1747509583973,4.0374677,2476.8,2476.7,0.8312]
["bitfinex","ETHUSD",1747509584133,4.0374677,2476.8,2476.7,7.595]
["bitfinex","ETHUSD",1747509585444,4.03723465,2477.0,2476.7,7.595]
["bitfinex","ETHUSD",1747509586174,4.03709326,2477.1,2476.8,0.8274]
["bitfinex","ETHUSD",1747509586380,4.03681575,2477.2,2476.8,0.8274]
["bitfinex","ETHUSD",1747509586559,4.03714838,2477.0,2476.8,0.8274]
["bitfinex","ETHUSD",1747509586973,4.03707698,2477.1,2476.8,0.8274]
["bitfinex","ETHUSD",1747509588698,4.0371874,2477.0,2476.8,0.8274]
["bitfinex","ETHUSD",1747509589190,4.0362135,2477.6,2476.8,1.24601022]
["bitfinex","ETHUSD",1747509589354,4.0362135,2477.6,2476.9,0.7827]
["bitfinex","ETHUSD",1747509589355,4.03616402,2477.6,2476.9,0.7827]
["bitfinex","ETHUSD",1747509589559,4.03649614,2477.4,2476.9,4.81992964]
["bitfinex","ETHUSD",1747509589776,4.03667502,2477.3,2476.9,4.81992964]
["bitfinex","ETHUSD",1747509589979,4.03667502,2477.3,2476.9,2.5525518]
["bitfinex","ETHUSD",1747509590289,7.591,2477.8,2477.0,4.81975683]
["bitfinex","ETHUSD",1747509590489,4.03624968,2477.6,2477.1,4.03687802]
["bitfinex","ETHUSD",1747509590790,4.03624968,2477.6,2477.2,7.593]
["bitfinex","ETHUSD",1747509591088,4.03624968,2477.6,2477.2,11.6297977]
["bitfinex","ETHUSD",1747509591587,4.03624968,2477.6,2477.2,7.593]
["bitfinex","ETHUSD",1747509591793,8.0308,2477.9,2477.2,7.593]
["bitfinex","ETHUSD",1747509591994,4.03631754,2477.6,2477.2,7.593]
["bitfinex","ETHUSD",1747509592195,4.03627345,2477.6,2477.2,7.593]
["bitfinex","ETHUSD",1747509594676,4.03627345,2477.6,2477.3,0.7851]
["bitfinex","ETHUSD",1747509595494,4.03619111,2477.6,2477.3,0.7851]
["bitfinex","ETHUSD",1747509595726,0.74237726,2478.5,2477.7,0.7851]
["bitfinex","ETHUSD",1747509595919,0.74237726,2478.5,2477.8,7.63235839]
["bitfinex","ETHUSD",1747509596121,4.77720434,2478.5,2477.8,7.63235211]
["bitfinex","ETHUSD",1747509596420,4.03475853,2478.5,2477.9,0.7851]
["bitfinex","ETHUSD",1747509596613,4.03493981,2478.4,2477.9,5.20336658]
["bitfinex","ETHUSD",1747509596807,4.03493981,2478.4,2477.9,5.20325937]
["bitfinex","ETHUSD",1747509596996,4.03490511,2478.4,2478.0,1.68310848]
["bitfinex","ETHUSD",1747509597199,6.9292634,2478.7,2477.9,1.16770984]
["bitfinex","ETHUSD",1747509597403,4.03505799,2478.3,2478.1,7.592]
["bitfinex","ETHUSD",1747509598324,4.0347898,2478.5,2478.1,7.592]
["bitfinex","ETHUSD",1747509598325,4.03470827,2478.5,2478.1,7.592]
["bitfinex","ETHUSD",1747509598697,4.03490321,2478.4,2478.2,0.38260984]
["bitfinex","ETHUSD",1747509599099,4.03476131,2478.5,2478.2,0.38260984]
["bitfinex","ETHUSD",1747509600124,4.0348615,2478.4,2478.2,0.38260984]
["bitfinex","ETHUSD",1747509600635,4.03494891,2478.4,2478.2,0.38260984]
["bitfinex","ETHUSD",1747509600847,4.03476931,2478.5,2478.2,0.38260984]
["bitfinex","ETHUSD",1747509601036,4.03476931,2478.5,2478.3,0.7851]
["bitfinex","ETHUSD",1747509602658,4.0344564,2478.7,2478.3,0.7851]
["bitfinex","ETHUSD",1747509602952,4.03444733,2478.7,2478.3,0.7851]
["bitfinex","ETHUSD",1747509603113,4.0348612,2478.4,2478.3,0.7851]
["bitfinex","ETHUSD",1747509603539,4.035024,2478.3,2478.2,1.20100928]
["bitfinex","ETHUSD",1747509603701,4.035024,2478.3,2478.1,7.587]
["bitfinex","ETHUSD",1747509603702,4.03518682,2478.2,2478.1,7.587]
["bitfinex","ETHUSD",1747509603901,4.03536587,2478.1,2478.0,7.586]
["bitfinex","ETHUSD",1747509604119,4.03536587,2478.1,2478.0,0.22458765]
["bitfinex","ETHUSD",1747509604320,4.03527566,2478.2,2478.0,7.81058765]
["bitfinex","ETHUSD",1747509604935,4.03527566,2478.2,2478.0,7.586]
["bitfinex","ETHUSD",1747509605137,0.4398,2478.5,2477.9,1.26313554]
["bitfinex","ETHUSD",1747509605440,4.0352768,2478.2,2478.0,7.586]
["bitfinex","ETHUSD",1747509606018,7.586,2478.6,2478.0,7.586]
["bitfinex","ETHUSD",1747509606223,4.03508154,2478.3,2478.0,7.586]
["bitfinex","ETHUSD",1747509606451,4.03495185,2478.4,2478.0,7.586]
["bitfinex","ETHUSD",1747509606648,4.03492362,2478.4,2477.9,5.29868768]
["bitfinex","ETHUSD",1747509606949,4.0346984,2478.5,2478.1,7.586]
["bitfinex","ETHUSD",1747509607239,4.03518682,2478.2,2478.1,7.586]
["bitfinex","ETHUSD",1747509607655,4.03534966,2478.1,2478.0,0.38331777]
["bitfinex","ETHUSD",1747509607838,4.06961445,2478.1,2478.0,0.38331777]
["bitfinex","ETHUSD",1747509608727,4.03534966,2478.1,2478.0,0.38331777]
["bitfinex","ETHUSD",1747509609321,4.06961445,2478.1,2478.0,0.38331777]
["bitfinex","ETHUSD",1747509609546,4.03571826,2477.9,2477.6,8.84913554]
["bitfinex","ETHUSD",1747509609739,4.03534966,2478.1,2477.6,8.84913554]
["bitfinex","ETHUSD",1747509609954,4.03565145,2478.0,2477.6,8.84913554]
["bitfinex","ETHUSD",1747509610151,4.03540979,2478.1,2477.6,15.9811768]
["bitfinex","ETHUSD",1747509610316,7.585,2478.2,2477.7,4.03598175]
["bitfinex","ETHUSD",1747509610522,11.62028173,2478.2,2477.7,4.03598175]
["bitfinex","ETHUSD",1747509610742,4.03509468,2478.3,2477.8,0.832]
["bitfinex","ETHUSD",1747509610944,4.03509468,2478.3,2477.8,5.25145379]
["bitfinex","ETHUSD",1747509611143,4.03509468,2478.3,2477.8,7.29618046]
["bitfinex","ETHUSD",1747509611345,4.03520845,2478.2,2477.8,7.2961617]
["bitfinex","ETHUSD",1747509611559,7.586,2478.4,2477.8,3.26042496]
["bitfinex","ETHUSD",1747509611744,4.03558594,2478.0,2477.8,1.21569829]
["bitfinex","ETHUSD",1747509611932,4.03567537,2477.9,2477.8,0.38369829]
["bitfinex","ETHUSD",1747509612620,4.03541942,2478.1,2477.8,0.38369829]
["bitfinex","ETHUSD",1747509612934,4.03550705,2478.1,2477.8,0.38369829]
["bitfinex","ETHUSD",1747509613336,4.03552564,2478.0,2477.8,0.38369829]
["bitfinex","ETHUSD",1747509613629,4.03552564,2478.0,2477.9,0.38369829]
["bitfinex","ETHUSD",1747509613859,4.84262891,2478.0,2477.9,0.38369829]
["bitfinex","ETHUSD",1747509615462,4.03567537,2477.9,2477.8,0.38369829]
["bitfinex","ETHUSD",1747509618230,4.03567537,2477.9,2477.8,0.60916056]
["bitfinex","ETHUSD",1747509619164,0.4398,2478.3,2477.8,0.60916056]
["bitfinex","ETHUSD",1747509619376,4.03512703,2478.3,2477.9,0.7676]
["bitfinex","ETHUSD",1747509619780,4.03512703,2478.3,2478.0,0.22546227]
["bitfinex","ETHUSD",1747509620263,4.03512703,2478.3,2478.1,0.38369829]
["bitfinex","ETHUSD",1747509620671,8.0248,2478.6,2478.1,0.38369829]
["bitfinex","ETHUSD",1747509620672,8.0,2478.5,2478.1,0.38369829]
["bitfinex","ETHUSD",1747509620878,4.03504376,2478.3,2478.1,0.38369829]
["bitfinex","ETHUSD",1747509621175,4.03504376,2478.3,2478.2,0.38369829]
["bitfinex","ETHUSD",1747509621673,12.03480663,2478.5,2478.2,0.38369829]
["bitfinex","ETHUSD",1747509621873,4.03437285,2478.7,2478.3,0.7676]
["bitfinex","ETHUSD",1747509622083,4.03434987,2478.8,2478.3,4.80258456]
["bitfinex","ETHUSD",1747509622261,4.03446629,2478.7,2478.3,0.7676]
["bitfinex","ETHUSD",1747509622583,4.03465956,2478.6,2478.4,0.38369829]
["bitfinex","ETHUSD",1747509623984,4.03465956,2478.6,2478.5,0.38369829]
["bitfinex","ETHUSD",1747509624882,14.7507165,2478.9,2478.5,0.60945238]
["bitfinex","ETHUSD",1747509625080,4.0343016,2478.8,2478.5,0.60945238]
["bitfinex","ETHUSD",1747509625378,14.75072377,2478.9,2478.5,0.60945238]
["bitfinex","ETHUSD",1747509625546,4.0342101,2478.8,2478.5,0.60945238]
["bitfinex","ETHUSD",1747509625753,4.03437385,2478.7,2478.6,0.22575409]
["bitfinex","ETHUSD",1747509626185,4.70072377,2478.9,2478.6,0.60945238]
["bitfinex","ETHUSD",1747509626381,4.03437285,2478.7,2478.6,0.60945238]
["bitfinex","ETHUSD",1747509626562,4.03437285,2478.7,2478.6,0.38369829]
["bitfinex","ETHUSD",1747509626762,4.03426101,2478.8,2478.6,0.38369829]
["bitfinex","ETHUSD",1747509626967,0.66666667,2478.9,2478.7,0.7573]
["bitfinex","ETHUSD",1747509627152,4.0342101,2478.8,2478.7,0.7573]
["bitfinex","ETHUSD",1747509627352,4.70072503,2478.9,2478.7,1.62999983]
["bitfinex","ETHUSD",1747509627353,0.66666667,2478.9,2478.7,1.62999983]
["bitfinex","ETHUSD",1747509628075,4.0342101,2478.8,2478.7,0.7573]
["bitfinex","ETHUSD",1747509628259,0.66666667,2478.9,2478.6,7.585]
["bitfinex","ETHUSD",1747509628461,4.03424096,2478.8,2478.6,7.585]
["bitfinex","ETHUSD",1747509628664,0.66666667,2478.9,2478.6,7.585]
["bitfinex","ETHUSD",1747509629001,0.66666667,2478.9,2478.8,4.8635101]
["bitfinex","ETHUSD",1747509629297,0.66666667,2478.9,2478.8,2.85511138]
["bitfinex","ETHUSD",1747509629589,0.66666667,2478.9,2478.8,3.23967406]
["bitfinex","ETHUSD",1747509629789,0.66666667,2478.9,2478.8,3.46527775]
["bitfinex","ETHUSD",1747509629994,0.66666667,2478.9,2478.8,9.02446637]
["bitfinex","ETHUSD",1747509630374,0.66666667,2478.9,2478.8,1.43946637]
["bitfinex","ETHUSD",1747509630696,0.66666667,2478.9,2478.8,9.02446637]
["bitfinex","ETHUSD",1747509631402,0.66666667,2478.9,2478.8,1.43946637]
["bitfinex","ETHUSD",1747509631766,4.70071402,2478.9,2478.8,1.43946637]
["bitfinex","ETHUSD",1747509632294,0.66666667,2478.9,2478.8,1.43946637]
["bitfinex","ETHUSD",1747509632598,4.70071402,2478.9,2478.8,0.61016637]
["bitfinex","ETHUSD",1747509632981,4.73497881,2478.9,2478.8,0.61016637]
["bitfinex","ETHUSD",1747509633188,5.60844579,2478.9,2478.8,0.61016637]
["bitfinex","ETHUSD",1747509633397,4.0342101,2478.8,2478.4,0.8293]
["bitfinex","ETHUSD",1747509633572,4.03462058,2478.6,2478.4,0.8293]
["bitfinex","ETHUSD",1747509634004,0.66666667,2478.9,2478.4,0.8293]
["bitfinex","ETHUSD",1747509634210,4.03463554,2478.6,2478.5,0.22523906]
["bitfinex","ETHUSD",1747509634420,4.03430392,2478.8,2478.5,0.22523906]
["bitfinex","ETHUSD",1747509634576,4.03453562,2478.6,2478.5,0.60951157]
["bitfinex","ETHUSD",1747509635313,4.7007542,2478.9,2478.5,0.60951157]
["bitfinex","ETHUSD",1747509635486,4.03428196,2478.8,2478.5,0.60951157]
["bitfinex","ETHUSD",1747509636209,4.03432228,2478.8,2478.6,0.38427251]
["bitfinex","ETHUSD",1747509636415,4.03432228,2478.8,2478.6,0.60951157]
["bitfinex","ETHUSD",1747509636714,7.648,2479.1,2478.7,0.8293]
["bitfinex","ETHUSD",1747509636880,4.0342101,2478.8,2478.7,0.8293]
["bitfinex","ETHUSD",1747509637288,4.0342101,2478.8,2478.7,1.21357251]
["bitfinex","ETHUSD",1747509637476,7.648,2479.1,2478.7,1.21357251]
["bitfinex","ETHUSD",1747509637673,11.69056478,2479.2,2478.7,1.21357251]
["bitfinex","ETHUSD",1747509637993,8.0,2479.7,2478.8,0.86963986]
["bitfinex","ETHUSD",1747509637994,0.4398,2479.7,2478.8,0.86963986]
["bitfinex","ETHUSD",1747509638188,4.03331134,2479.4,2479.0,0.8293]
["bitfinex","ETHUSD",1747509638389,4.0331445,2479.5,2479.0,4.86316996]
["bitfinex","ETHUSD",1747509638589,8.66666667,2479.8,2479.1,0.38427251]
["bitfinex","ETHUSD",1747509638804,0.66666667,2479.8,2479.1,0.38427251]
["bitfinex","ETHUSD",1747509639006,7.664,2479.7,2479.1,0.38427251]
["bitfinex","ETHUSD",1747509639442,4.0333787,2479.4,2479.1,0.38427251]
["bitfinex","ETHUSD",1747509639616,4.0333787,2479.4,2479.1,0.99813724]
["bitfinex","ETHUSD",1747509639818,4.03332409,2479.4,2479.1,0.99813724]
["bitfinex","ETHUSD",1747509640113,4.03332409,2479.4,2479.2,0.38427251]
["bitfinex","ETHUSD",1747509640281,4.03319479,2479.5,2479.2,0.38427251]
["bitfinex","ETHUSD",1747509640724,4.03330513,2479.4,2479.2,0.38427251]
["bitfinex","ETHUSD",1747509641314,4.03339652,2479.3,2479.2,0.38427251]
["bitfinex","ETHUSD",1747509642199,4.03339652,2479.3,2479.0,0.8293]
["bitfinex","ETHUSD",1747509643614,4.03339652,2479.3,2479.1,0.38335139]
["bitfinex","ETHUSD",1747509643813,4.03339652,2479.3,2479.1,0.59372565]
["bitfinex","ETHUSD",1747509644727,4.03339652,2479.3,2479.1,0.21037426]
["bitfinex","ETHUSD",1747509644934,4.03355921,2479.2,2479.1,0.21037426]
["bitfinex","ETHUSD",1747509645117,4.03290853,2479.6,2479.1,0.21037426]
["bitfinex","ETHUSD",1747509645323,4.03290853,2479.6,2478.7,4.51236014]
["bitfinex","ETHUSD",1747509645324,2.45506633,2479.4,2478.7,1.24223554]
["bitfinex","ETHUSD",1747509645631,4.03413234,2478.9,2478.7,1.24223554]
["bitfinex","ETHUSD",1747509645797,4.03413872,2478.9,2478.7,1.24223554]
["bitfinex","ETHUSD",1747509645998,4.0342101,2478.8,2478.7,0.47803554]
["bitfinex","ETHUSD",1747509646222,4.0342101,2478.8,2478.7,0.70281953]
["bitfinex","ETHUSD",1747509646527,4.0342101,2478.8,2478.7,0.60837941]
["bitfinex","ETHUSD",1747509646901,4.4740101,2478.8,2478.7,0.60837941]
["bitfinex","ETHUSD",1747509647094,5.57033162,2478.8,2478.7,0.60837941]
["bitfinex","ETHUSD",1747509647323,4.4740101,2478.8,2478.7,0.60837941]
["bitfinex","ETHUSD",1747509647522,14.61107643,2478.8,2478.7,0.60837941]
["bitfinex","ETHUSD",1747509647722,4.0346984,2478.5,2478.4,0.47803554]
["bitfinex","ETHUSD",1747509648407,5.05876319,2478.5,2478.4,0.47803554]
["bitfinex","ETHUSD",1747509648612,13.0244984,2478.5,2478.4,0.47803554]
["bitfinex","ETHUSD",1747509648808,14.9759116,2478.5,2478.4,0.47803554]
["bitfinex","ETHUSD",1747509649135,22.6329116,2478.5,2478.4,0.47803554]
["bitfinex","ETHUSD",1747509649628,4.03600113,2477.7,2477.6,0.47803554]
["bitfinex","ETHUSD",1747509649936,4.03600113,2477.7,2477.6,0.7032808]
["bitfinex","ETHUSD",1747509650739,4.07026592,2477.7,2477.6,1.08776209]
["bitfinex","ETHUSD",1747509651038,4.03600113,2477.7,2477.6,1.08776209]
["bitfinex","ETHUSD",1747509651624,4.03600113,2477.7,2477.6,0.86251683]
["bitfinex","ETHUSD",1747509652319,4.03616402,2477.6,2477.5,0.38448129]
["bitfinex","ETHUSD",1747509652920,4.58501769,2478.4,2477.5,1.20378129]
["bitfinex","ETHUSD",1747509652921,7.711,2478.4,2477.5,1.20378129]
["bitfinex","ETHUSD",1747509653130,7.711,2478.4,2477.6,0.22499692]
["bitfinex","ETHUSD",1747509653131,4.0358598,2477.8,2477.6,0.22499692]
["bitfinex","ETHUSD",1747509653320,4.03579929,2477.9,2477.6,0.22499692]
["bitfinex","ETHUSD",1747509653525,8.0,2478.3,2477.7,0.38448129]
["bitfinex","ETHUSD",1747509653727,4.03583824,2477.8,2477.7,0.38448129]
["bitfinex","ETHUSD",1747509654000,4.03548859,2478.1,2477.7,0.38448129]
["bitfinex","ETHUSD",1747509654257,4.03527308,2478.2,2477.7,4.94445804]
["bitfinex","ETHUSD",1747509654426,4.03518682,2478.2,2477.8,0.7513]
["bitfinex","ETHUSD",1747509654740,4.03542248,2478.1,2477.8,0.7513]
["bitfinex","ETHUSD",1747509654928,4.03554176,2478.0,2477.8,0.7513]
["bitfinex","ETHUSD",1747509655107,4.03544153,2478.1,2477.8,0.7513]
["bitfinex","ETHUSD",1747509655299,4.03544153,2478.1,2477.8,1.68307692]
["bitfinex","ETHUSD",1747509655930,4.03555535,2478.0,2477.8,1.68307692]
["bitfinex","ETHUSD",1747509656845,4.0354403,2478.1,2477.8,1.68307692]
["bitfinex","ETHUSD",1747509657254,4.03554305,2478.0,2477.8,1.68307692]
["bitfinex","ETHUSD",1747509657455,4.03554305,2478.0,2477.9,0.98650648]
["bitfinex","ETHUSD",1747509657853,11.75074275,2478.5,2477.9,0.98650648]
["bitfinex","ETHUSD",1747509657854,4.0346984,2478.5,2477.9,0.98650648]
["bitfinex","ETHUSD",1747509658152,4.03510257,2478.3,2477.9,1.37029386]
["bitfinex","ETHUSD",1747509659023,12.47438935,2478.6,2477.9,1.37029386]
["bitfinex","ETHUSD",1747509659323,4.03501988,2478.4,2478.0,0.38378738]
["bitfinex","ETHUSD",1747509659633,8.4398,2478.6,2478.0,0.59594677]
["bitfinex","ETHUSD",1747509659829,4.0346984,2478.5,2478.0,0.59594677]
["bitfinex","ETHUSD",1747509660148,4.03513136,2478.3,2478.0,8.25394677]
["bitfinex","ETHUSD",1747509660350,4.03534966,2478.1,2478.0,8.25394677]
["bitfinex","ETHUSD",1747509660544,4.03510199,2478.3,2478.0,7.658]
["bitfinex","ETHUSD",1747509660856,4.03504862,2478.3,2478.0,7.658]
["bitfinex","ETHUSD",1747509661666,4.03468998,2478.6,2478.0,7.658]
["bitfinex","ETHUSD",1747509661823,0.4398,2479.0,2478.1,0.79164788]
["bitfinex","ETHUSD",1747509662024,4.03433469,2478.8,2478.2,4.88008567]
["bitfinex","ETHUSD",1747509662228,4.03437285,2478.7,2478.2,5.26381266]
["bitfinex","ETHUSD",1747509662748,4.03450226,2478.7,2478.3,0.7513]
["bitfinex","ETHUSD",1747509663356,0.4398,2479.2,2478.4,4.03478166]
["bitfinex","ETHUSD",1747509663560,4.03412627,2478.9,2478.6,0.7513]
["bitfinex","ETHUSD",1747509663737,4.03434003,2478.8,2478.6,0.7513]
["bitfinex","ETHUSD",1747509663936,4.03414192,2478.9,2478.6,0.7513]
["bitfinex","ETHUSD",1747509664566,4.03424881,2478.8,2478.6,0.7513]
["bitfinex","ETHUSD",1747509664877,4.03414192,2478.9,2478.6,1.64009082]
["bitfinex","ETHUSD",1747509666337,4.03412351,2478.9,2478.6,1.64009082]
["bitfinex","ETHUSD",1747509667177,4.03372191,2479.1,2478.6,1.64009082]
["bitfinex","ETHUSD",1747509667341,4.03414736,2478.9,2478.6,1.64009082]
["bitfinex","ETHUSD",1747509667679,4.03395874,2479.0,2478.6,1.64009082]
["bitfinex","ETHUSD",1747509667867,4.03412578,2478.9,2478.7,0.9776699]
["bitfinex","ETHUSD",1747509668282,4.0342101,2478.8,2478.6,1.64009082]
["bitfinex","ETHUSD",1747509668494,4.03437285,2478.7,2478.6,1.64009082]
["bitfinex","ETHUSD",1747509669547,4.03437285,2478.7,2478.6,0.7513]
["bitfinex","ETHUSD",1747509670053,4.0342101,2478.8,2478.6,1.13516081]
["bitfinex","ETHUSD",1747509670054,4.03429495,2478.8,2478.6,1.13516081]
["bitfinex","ETHUSD",1747509670378,4.03414175,2478.9,2478.6,1.13516081]
["bitfinex","ETHUSD",1747509670563,0.4398,2479.2,2478.6,1.13516081]
["bitfinex","ETHUSD",1747509670797,4.03423579,2478.8,2478.6,1.13516081]
["bitfinex","ETHUSD",1747509670969,4.03423579,2478.8,2478.6,2.42285781]
["bitfinex","ETHUSD",1747509671483,4.03412186,2478.9,2478.6,2.42285781]
["bitfinex","ETHUSD",1747509671688,4.03384575,2479.1,2478.7,0.38386081]
["bitfinex","ETHUSD",1747509671982,4.03406177,2478.9,2478.7,0.38386081]
["bitfinex","ETHUSD",1747509672143,4.03418576,2478.9,2478.7,0.38386081]
["bitfinex","ETHUSD",1747509672881,4.0342101,2478.8,2478.7,0.38386081]
["bitfinex","ETHUSD",1747509673747,4.0346984,2478.5,2478.4,0.38386081]
["bitfinex","ETHUSD",1747509674549,4.06896319,2478.5,2478.4,0.38386081]
["bitfinex","ETHUSD",1747509674763,4.87931399,2478.5,2478.4,0.38386081]
["bitfinex","ETHUSD",1747509675168,4.87931399,2478.5,2478.2,0.47803554]
["bitfinex","ETHUSD",1747509675169,4.035024,2478.3,2478.2,0.47803554]
["bitfinex","ETHUSD",1747509675491,11.724024,2478.3,2478.2,0.47803554]
["bitfinex","ETHUSD",1747509676754,4.03531793,2478.2,2477.9,0.38386081]
["bitfinex","ETHUSD",1747509677249,4.03531793,2478.2,2478.0,0.8054]
["bitfinex","ETHUSD",1747509677449,4.03531793,2478.2,2478.0,1.69502608]
["bitfinex","ETHUSD",1747509677753,4.03504611,2478.3,2478.0,1.69502608]
["bitfinex","ETHUSD",1747509677956,4.03529652,2478.2,2478.0,1.69502608]
["bitfinex","ETHUSD",1747509678382,4.03534966,2478.1,2478.0,1.69502608]
["bitfinex","ETHUSD",1747509678583,4.03534966,2478.1,2478.0,0.8054]
["bitfinex","ETHUSD",1747509678788,7.683,2478.5,2478.0,0.8054]
["bitfinex","ETHUSD",1747509678987,4.03505637,2478.3,2478.0,0.8054]
["bitfinex","ETHUSD",1747509679204,4.03519423,2478.2,2478.1,0.22547318]
["bitfinex","ETHUSD",1747509681793,4.03534966,2478.1,2478.0,0.8054]
["bitfinex","ETHUSD",1747509682086,4.03508449,2478.3,2478.0,0.8054]
["bitfinex","ETHUSD",1747509682293,4.03508449,2478.3,2478.0,1.03096747]
["bitfinex","ETHUSD",1747509682460,4.03519294,2478.2,2478.0,1.03096747]
["bitfinex","ETHUSD",1747509682893,4.03519294,2478.2,2478.1,0.22556747]
["bitfinex","ETHUSD",1747509683257,4.03506167,2478.3,2478.1,0.22556747]
["bitfinex","ETHUSD",1747509684991,4.03506167,2478.3,2478.2,0.38511711]
["bitfinex","ETHUSD",1747509685592,4.03466269,2478.6,2478.2,0.61068458]
["bitfinex","ETHUSD",1747509685814,4.47424343,2478.7,2478.4,0.8271]
["bitfinex","ETHUSD",1747509685815,7.666,2478.7,2478.4,0.8271]
["bitfinex","ETHUSD",1747509685993,11.70326619,2478.8,2478.4,0.8271]
["bitfinex","ETHUSD",1747509686290,4.0344811,2478.7,2478.4,0.8271]
["bitfinex","ETHUSD",1747509686491,4.03454238,2478.6,2478.4,0.8271]
["bitfinex","ETHUSD",1747509686700,4.03454238,2478.6,2478.5,0.61068458]
["bitfinex","ETHUSD",1747509688073,5.2812371,2478.6,2478.5,0.61068458]
["bitfinex","ETHUSD",1747509688277,7.72285437,2478.6,2478.5,0.61068458]
["bitfinex","ETHUSD",1747509688608,5.024824,2478.3,2478.2,0.47803554]
["bitfinex","ETHUSD",1747509688781,15.14444127,2478.3,2478.2,0.47803554]
["bitfinex","ETHUSD",1747509689371,12.702824,2478.3,2478.2,0.47803554]
["bitfinex","ETHUSD",1747509689565,4.03534966,2478.1,2477.6,0.86325623]
["bitfinex","ETHUSD",1747509689797,8.6678,2478.3,2477.6,0.86325623]
["bitfinex","ETHUSD",1747509689996,4.035711,2477.9,2477.7,0.22569787]
["bitfinex","ETHUSD",1747509690905,4.035711,2477.9,2477.8,0.38522069]
["bitfinex","ETHUSD",1747509691107,4.03563422,2478.0,2477.8,0.61091856]
["bitfinex","ETHUSD",1747509691594,4.03536474,2478.1,2477.8,0.61091856]
["bitfinex","ETHUSD",1747509691908,4.03521845,2478.2,2477.9,0.22569787]
["bitfinex","ETHUSD",1747509692111,4.03521845,2478.2,2477.9,0.99799787]
["bitfinex","ETHUSD",1747509692475,0.4398,2478.9,2478.0,0.81265491]
["bitfinex","ETHUSD",1747509692696,4.0347006,2478.5,2478.0,12.74143371]
["bitfinex","ETHUSD",1747509692971,4.03492186,2478.4,2478.0,9.09121856]
["bitfinex","ETHUSD",1747509693172,4.0347457,2478.5,2478.1,1.31268095]
["bitfinex","ETHUSD",1747509693610,4.0347457,2478.5,2478.2,0.22569787]
["bitfinex","ETHUSD",1747509693798,4.0347457,2478.5,2478.3,0.22569787]
["bitfinex","ETHUSD",1747509694208,4.0347457,2478.5,2478.4,0.38522069]
["bitfinex","ETHUSD",1747509694781,4.0347457,2478.5,2478.4,0.61091856]
["bitfinex","ETHUSD",1747509695620,4.03442677,2478.7,2478.4,0.61091856]
["bitfinex","ETHUSD",1747509695621,4.03438004,2478.7,2478.4,0.61091856]
["bitfinex","ETHUSD",1747509695801,4.03437285,2478.7,2478.4,1.37431856]
["bitfinex","ETHUSD",1747509696008,4.03453562,2478.6,2478.4,1.37431856]
["bitfinex","ETHUSD",1747509696307,4.03453562,2478.6,2478.5,0.38522069]
["bitfinex","ETHUSD",1747509699785,4.06880041,2478.6,2478.5,0.38522069]
["bitfinex","ETHUSD",1747509700085,5.61145295,2478.6,2478.5,0.38522069]
["bitfinex","ETHUSD",1747509700280,14.60125295,2478.6,2478.5,0.38522069]
["bitfinex","ETHUSD",1747509700500,26.95869933,2478.6,2478.5,0.38522069]
["bitfinex","ETHUSD",1747509701629,12.58518682,2478.2,2478.1,0.47803554]
["bitfinex","ETHUSD",1747509701919,8.0,2478.4,2478.1,0.47803554]
["bitfinex","ETHUSD",1747509702118,4.03510673,2478.3,2478.1,0.47803554]
["bitfinex","ETHUSD",1747509702526,4.03510673,2478.3,2478.2,0.38515519]
["bitfinex","ETHUSD",1747509703025,12.4745029,2478.5,2478.2,0.38515519]
["bitfinex","ETHUSD",1747509703225,8.0,2478.6,2478.2,0.38515519]
["bitfinex","ETHUSD",1747509703429,4.035024,2478.3,2478.2,0.38515519]
["bitfinex","ETHUSD",1747509703997,4.035024,2478.3,2478.2,0.61099674]
["bitfinex","ETHUSD",1747509704924,4.035024,2478.3,2478.2,0.38515519]
["bitfinex","ETHUSD",1747509705130,4.035024,2478.3,2478.2,0.61093763]
["bitfinex","ETHUSD",1747509706626,4.03490913,2478.4,2478.2,0.61093763]
["bitfinex","ETHUSD",1747509706934,4.03473747,2478.5,2478.3,0.61093763]
["bitfinex","ETHUSD",1747509707107,4.03466804,2478.6,2478.3,0.61093763]
["bitfinex","ETHUSD",1747509707301,7.662,2478.8,2478.4,0.7752]
["bitfinex","ETHUSD",1747509707501,4.03460786,2478.6,2478.5,0.22578244]
["bitfinex","ETHUSD",1747509708634,4.03460786,2478.6,2478.5,0.61093763]
["bitfinex","ETHUSD",1747509709501,4.03460786,2478.6,2478.5,0.38515519]
["bitfinex","ETHUSD",1747509710845,8.0,2479.0,2478.5,0.38515519]
["bitfinex","ETHUSD",1747509711005,11.69015452,2478.9,2478.5,0.38515519]
["bitfinex","ETHUSD",1747509711406,11.69015452,2478.9,2478.6,0.2256328]
["bitfinex","ETHUSD",1747509711623,4.03421574,2478.8,2478.6,1.38598799]
["bitfinex","ETHUSD",1747509711835,4.03408031,2478.9,2478.6,1.38598799]
["bitfinex","ETHUSD",1747509712017,4.03423237,2478.8,2478.6,1.38598799]
["bitfinex","ETHUSD",1747509712537,4.03423237,2478.8,2478.7,0.2256328]
["bitfinex","ETHUSD",1747509712939,4.03423237,2478.8,2478.7,0.61078799]
["bitfinex","ETHUSD",1747509713353,4.03401097,2479.0,2478.7,0.61078799]
["bitfinex","ETHUSD",1747509713938,4.03389594,2479.0,2478.8,0.2256328]
["bitfinex","ETHUSD",1747509714438,8.4398,2479.4,2478.9,4.0339116]
["bitfinex","ETHUSD",1747509714643,0.4398,2479.7,2479.0,1.0221328]
["bitfinex","ETHUSD",1747509714846,4.03337922,2479.4,2479.0,1.0221328]
["bitfinex","ETHUSD",1747509715047,4.0334465,2479.3,2479.0,1.0221328]
["bitfinex","ETHUSD",1747509715247,4.0334465,2479.3,2479.0,1.5662743]
["bitfinex","ETHUSD",1747509715444,4.03330088,2479.4,2479.0,1.5662743]
["bitfinex","ETHUSD",1747509715622,11.68508762,2479.5,2479.1,0.2256328]
["bitfinex","ETHUSD",1747509716010,4.03339652,2479.3,2479.2,0.38515519]
["bitfinex","ETHUSD",1747509716939,7.649,2479.5,2479.2,0.38515519]
["bitfinex","ETHUSD",1747509717110,4.03339652,2479.3,2479.2,0.38515519]
["bitfinex","ETHUSD",1747509717644,7.649,2479.5,2478.8,8.95913554]
["bitfinex","ETHUSD",1747509717645,4.03379134,2479.1,2478.8,8.95913554]
["bitfinex","ETHUSD",1747509717816,4.03362867,2479.2,2478.8,13.90223063]
["bitfinex","ETHUSD",1747509718019,4.03349052,2479.3,2478.9,0.2250381]
["bitfinex","ETHUSD",1747509718547,4.03356464,2479.2,2479.0,0.2250381]
["bitfinex","ETHUSD",1747509718925,11.67719334,2479.5,2479.1,0.38397028]
["bitfinex","ETHUSD",1747509719114,4.0334025,2479.3,2479.1,0.38397028]
["bitfinex","ETHUSD",1747509719314,4.03355921,2479.2,2479.1,0.38397028]
["bitfinex","ETHUSD",1747509720242,4.88423488,2479.2,2479.1,0.38397028]
["bitfinex","ETHUSD",1747509720426,12.88423488,2479.2,2479.1,0.38397028]
["bitfinex","ETHUSD",1747509720628,4.03453562,2478.6,2478.5,8.4181]
["bitfinex","ETHUSD",1747509720896,4.03453562,2478.6,2478.5,8.64321621]
["bitfinex","ETHUSD",1747509721150,4.03453562,2478.6,2478.5,0.22511621]
["bitfinex","ETHUSD",1747509721450,8.0838,2479.0,2478.5,0.22511621]
["bitfinex","ETHUSD",1747509721749,4.03441447,2478.7,2478.3,12.93331044]
["bitfinex","ETHUSD",1747509721933,4.03461253,2478.6,2478.3,8.89837226]
["bitfinex","ETHUSD",1747509722139,4.03444728,2478.7,2478.4,0.38433164]
["bitfinex","ETHUSD",1747509722849,4.0338276,2479.1,2478.6,4.03448734]
["bitfinex","ETHUSD",1747509723145,4.03389649,2479.0,2478.5,0.7511]
["bitfinex","ETHUSD",1747509723357,16.6518,2479.4,2478.7,4.41869607]
["bitfinex","ETHUSD",1747509723517,4.03396502,2479.0,2478.7,0.38433164]
["bitfinex","ETHUSD",1747509724228,5.11072715,2483.4,2478.9,4.85917747]
["bitfinex","ETHUSD",1747509724229,10.05,2479.8,2478.9,4.85917747]
["bitfinex","ETHUSD",1747509724551,4.03372191,2479.1,2479.0,0.22509276]
["bitfinex","ETHUSD",1747509724758,4.03349705,2479.3,2479.0,1.1352552]
["bitfinex","ETHUSD",1747509724938,8.0,2479.5,2479.0,0.22509276]
["bitfinex","ETHUSD",1747509725258,4.03332639,2479.4,2478.9,4.85917886]
["bitfinex","ETHUSD",1747509725430,4.0334053,2479.3,2479.1,0.38433164]
["bitfinex","ETHUSD",1747509725630,4.03352005,2479.3,2479.1,0.38433164]
["bitfinex","ETHUSD",1747509725834,4.03339652,2479.3,2479.1,0.38433164]
["bitfinex","ETHUSD",1747509726033,8.0,2479.5,2479.1,0.38433164]
["bitfinex","ETHUSD",1747509726357,4.03355921,2479.2,2479.1,0.38433164]
["bitfinex","ETHUSD",1747509726736,4.03372689,2479.1,2478.9,0.8252]
["bitfinex","ETHUSD",1747509727255,4.03372689,2479.1,2478.9,8.4932]
["bitfinex","ETHUSD",1747509728364,4.03372689,2479.1,2479.0,0.3840467]
["bitfinex","ETHUSD",1747509729354,0.4398,2479.7,2479.0,0.3840467]
["bitfinex","ETHUSD",1747509729560,4.03319926,2479.5,2479.0,5.30557094]
["bitfinex","ETHUSD",1747509730758,4.03319926,2479.5,2479.1,0.3840467]
["bitfinex","ETHUSD",1747509730759,4.03325754,2479.4,2479.1,0.3840467]
["bitfinex","ETHUSD",1747509731135,7.661,2479.6,2479.1,0.3840467]
["bitfinex","ETHUSD",1747509732061,4.03278877,2479.7,2479.1,0.3840467]
["bitfinex","ETHUSD",1747509732259,4.0334122,2479.3,2479.1,0.3840467]
["bitfinex","ETHUSD",1747509732464,8.0,2479.6,2479.1,1.36054384]
["bitfinex","ETHUSD",1747509732757,4.03339652,2479.3,2479.2,0.3840467]
["bitfinex","ETHUSD",1747509734063,4.03339652,2479.3,2479.0,7.667]
["bitfinex","ETHUSD",1747509734270,4.03335159,2479.4,2479.0,7.667]
["bitfinex","ETHUSD",1747509734452,4.03333611,2479.4,2479.0,11.70087275]
["bitfinex","ETHUSD",1747509734652,15.659,2479.6,2479.1,0.22508124]
["bitfinex","ETHUSD",1747509734864,4.03333908,2479.4,2479.1,0.22508124]
["bitfinex","ETHUSD",1747509735065,4.03340733,2479.3,2479.1,1.50021243]
["bitfinex","ETHUSD",1747509735361,4.03318744,2479.5,2479.1,1.27513119]
["bitfinex","ETHUSD",1747509735669,4.03346556,2479.3,2479.1,1.27513119]
["bitfinex","ETHUSD",1747509735834,8.0,2479.6,2479.1,1.27513119]
["bitfinex","ETHUSD",1747509736035,8.0,2479.6,2478.9,0.8252]
["bitfinex","ETHUSD",1747509736036,4.03307118,2479.5,2478.9,0.8252]
["bitfinex","ETHUSD",1747509736236,4.03307118,2479.5,2479.0,0.22516256]
["bitfinex","ETHUSD",1747509736237,4.03378686,2479.1,2479.0,0.22516256]
["bitfinex","ETHUSD",1747509736727,4.03331715,2479.4,2479.1,0.7947]
["bitfinex","ETHUSD",1747509737077,4.03341931,2479.3,2479.2,0.22516256]
["bitfinex","ETHUSD",1747509737383,7.661,2479.7,2479.2,0.22516256]
["bitfinex","ETHUSD",1747509737538,4.03339652,2479.3,2479.2,0.76896196]
["bitfinex","ETHUSD",1747509737733,7.661,2479.7,2479.2,0.22516256]
["bitfinex","ETHUSD",1747509738047,7.661,2479.7,2479.3,0.38436259]
["bitfinex","ETHUSD",1747509738239,4.03323384,2479.4,2479.3,0.38436259]
["bitfinex","ETHUSD",1747509739981,4.03323384,2479.4,2479.3,0.60973468]
["bitfinex","ETHUSD",1747509740153,4.03323384,2479.4,2479.3,0.22537209]
["bitfinex","ETHUSD",1747509740541,4.03315432,2479.5,2479.3,0.22537209]
["bitfinex","ETHUSD",1747509740937,4.03323384,2479.4,2479.3,0.22537209]
["bitfinex","ETHUSD",1747509741479,4.03323384,2479.4,2479.3,0.60973468]
["bitfinex","ETHUSD",1747509741980,2.63879909,2479.9,2479.3,0.60973468]
["bitfinex","ETHUSD",1747509741981,2.19899909,2479.9,2479.4,4.03323384]
["bitfinex","ETHUSD",1747509742178,4.03219067,2480.1,2479.7,0.7893]
["bitfinex","ETHUSD",1747509742348,4.03238464,2480.0,2479.7,0.7893]
["bitfinex","ETHUSD",1747509742547,4.03238464,2480.0,2479.8,7.667]
["bitfinex","ETHUSD",1747509742778,4.03214623,2480.1,2479.8,7.667]
["bitfinex","ETHUSD",1747509742977,4.03214623,2480.1,2479.9,0.22537209]
["bitfinex","ETHUSD",1747509742978,4.03218195,2480.1,2479.9,0.22537209]
["bitfinex","ETHUSD",1747509743179,4.03220101,2480.1,2479.9,0.22537209]
["bitfinex","ETHUSD",1747509743779,4.03220101,2480.1,2479.9,0.38436259]
["bitfinex","ETHUSD",1747509745483,4.03220101,2480.1,2479.8,7.667]
["bitfinex","ETHUSD",1747509745693,4.03220101,2480.1,2479.8,8.96394136]
["bitfinex","ETHUSD",1747509746087,4.03233377,2480.0,2479.8,8.96394136]
["bitfinex","ETHUSD",1747509747373,4.03242066,2479.9,2479.8,1.29694136]
["bitfinex","ETHUSD",1747509747574,4.03242066,2479.9,2479.7,0.7893]
["bitfinex","ETHUSD",1747509747575,4.03290853,2479.6,2479.5,0.48027226]
["bitfinex","ETHUSD",1747509747898,4.03290853,2479.6,2479.5,0.70512197]
["bitfinex","ETHUSD",1747509748754,4.03290853,2479.6,2479.5,0.48027226]
["bitfinex","ETHUSD",1747509749489,4.50697332,2479.6,2479.5,0.48027226]
["bitfinex","ETHUSD",1747509749687,5.72994925,2479.6,2479.5,0.48027226]
["bitfinex","ETHUSD",1747509750187,4.03373413,2479.1,2478.9,7.666]
["bitfinex","ETHUSD",1747509750486,4.03363134,2479.2,2478.9,7.666]
["bitfinex","ETHUSD",1747509750863,4.03372191,2479.1,2479.0,0.22498144]
["bitfinex","ETHUSD",1747509751068,4.03365045,2479.2,2479.0,0.22498144]
["bitfinex","ETHUSD",1747509751287,4.03372191,2479.1,2479.0,1.14217681]
["bitfinex","ETHUSD",1747509751689,4.03372191,2479.1,2479.0,1.52607304]
["bitfinex","ETHUSD",1747509753284,4.03372191,2479.1,2479.0,0.60887767]
["bitfinex","ETHUSD",1747509754088,4.47352191,2479.1,2479.0,0.38389623]
["bitfinex","ETHUSD",1747509754275,4.03404735,2478.9,2478.8,0.48027226]
["bitfinex","ETHUSD",1747509754888,4.03404735,2478.9,2478.8,0.70543079]
["bitfinex","ETHUSD",1747509755794,4.03404735,2478.9,2478.8,0.3842341]
["bitfinex","ETHUSD",1747509756493,0.4398,2479.1,2478.8,0.3842341]
["bitfinex","ETHUSD",1747509756662,4.03372191,2479.1,2478.8,0.3842341]
["bitfinex","ETHUSD",1747509757095,4.03404735,2478.9,2478.8,0.3842341]
["bitfinex","ETHUSD",1747509757288,4.03404735,2478.9,2478.5,17.422]
["bitfinex","ETHUSD",1747509757588,4.03404735,2478.9,2478.6,3.03638397]
["bitfinex","ETHUSD",1747509757896,4.03413373,2478.9,2478.6,3.03638397]
["bitfinex","ETHUSD",1747509758096,4.03413373,2478.9,2478.7,0.22515478]
["bitfinex","ETHUSD",1747509758668,4.03413373,2478.9,2478.6,3.03638397]
["bitfinex","ETHUSD",1747509759158,4.03393591,2479.0,2478.6,3.03638397]
["bitfinex","ETHUSD",1747509759364,4.03393591,2479.0,2478.7,2.44929911]
["bitfinex","ETHUSD",1747509760490,4.03404815,2478.9,2478.7,2.44929911]
["bitfinex","ETHUSD",1747509760693,4.03397512,2479.0,2478.7,2.44929911]
["bitfinex","ETHUSD",1747509761096,4.03406224,2478.9,2478.7,2.44929911]
["bitfinex","ETHUSD",1747509761278,4.0342101,2478.8,2478.6,3.03638397]
["bitfinex","ETHUSD",1747509762695,4.0342101,2478.8,2478.7,0.38412827]
["bitfinex","ETHUSD",1747509764190,4.0342101,2478.8,2478.6,3.03638397]
["bitfinex","ETHUSD",1747509767606,4.03414164,2478.9,2478.6,3.03638397]
["bitfinex","ETHUSD",1747509769201,0.4398,2479.3,2478.7,2.0458384]
["bitfinex","ETHUSD",1747509769392,4.03366075,2479.2,2478.8,0.7504]
["bitfinex","ETHUSD",1747509769573,4.03373927,2479.1,2478.8,0.7504]
["bitfinex","ETHUSD",1747509771483,4.03373927,2479.1,2478.9,0.38393133]
["bitfinex","ETHUSD",1747509771681,4.03366075,2479.2,2478.9,0.38393133]
["bitfinex","ETHUSD",1747509771887,4.03382126,2479.1,2478.9,1.10537733]
["bitfinex","ETHUSD",1747509772083,4.03388463,2479.0,2478.9,0.38393133]
["bitfinex","ETHUSD",1747509772907,4.03412192,2478.9,2478.6,7.653]
["bitfinex","ETHUSD",1747509773916,4.03367579,2479.2,2478.8,0.7695]
["bitfinex","ETHUSD",1747509774587,4.03367579,2479.2,2478.9,0.2251471]
["bitfinex","ETHUSD",1747509775212,0.4398,2479.6,2479.0,0.04033813]
["bitfinex","ETHUSD",1747509775507,2.44052447,2479.9,2479.1,8.80674692]
["bitfinex","ETHUSD",1747509775508,0.4398,2479.9,2479.1,8.80674692]
["bitfinex","ETHUSD",1747509775712,4.03299417,2479.6,2479.1,12.84042528]
["bitfinex","ETHUSD",1747509775876,4.03299417,2479.6,2479.2,1.91263509]
["bitfinex","ETHUSD",1747509776614,4.03299417,2479.6,2479.3,0.38424692]
["bitfinex","ETHUSD",1747509776801,4.03299417,2479.6,2479.3,0.60946664]
["bitfinex","ETHUSD",1747509777327,8.0738,2479.9,2479.3,0.60946664]
["bitfinex","ETHUSD",1747509777499,4.03272922,2479.8,2479.4,1.15374692]
["bitfinex","ETHUSD",1747509777703,4.03291098,2479.6,2479.4,1.15374692]
["bitfinex","ETHUSD",1747509777896,4.03291098,2479.6,2479.5,0.22521972]
["bitfinex","ETHUSD",1747509778728,4.03291098,2479.6,2479.5,0.60946664]
["bitfinex","ETHUSD",1747509779128,4.03291098,2479.6,2479.5,0.38424692]
["bitfinex","ETHUSD",1747509779329,4.87600208,2479.6,2479.5,0.38424692]
["bitfinex","ETHUSD",1747509780332,4.03323384,2479.4,2479.3,0.38424692]
["bitfinex","ETHUSD",1747509780715,4.03310556,2479.5,2479.3,0.38424692]
["bitfinex","ETHUSD",1747509780716,4.03316409,2479.5,2479.4,0.8184]
["bitfinex","ETHUSD",1747509781030,4.03316409,2479.5,2479.4,1.04374196]
["bitfinex","ETHUSD",1747509781211,4.03316409,2479.5,2479.4,1.42798888]
["bitfinex","ETHUSD",1747509781807,4.03278227,2479.7,2479.4,1.42798888]
["bitfinex","ETHUSD",1747509782033,4.03292828,2479.6,2479.4,1.20264692]
["bitfinex","ETHUSD",1747509782334,4.03278227,2479.7,2479.4,0.8184]
["bitfinex","ETHUSD",1747509782636,4.03298505,2479.6,2479.4,0.8184]
["bitfinex","ETHUSD",1747509783832,12.09907152,2480.0,2479.4,0.8184]
["bitfinex","ETHUSD",1747509783833,0.4398,2480.0,2479.4,0.8184]
["bitfinex","ETHUSD",1747509784025,4.03273635,2479.8,2479.4,0.8184]
["bitfinex","ETHUSD",1747509784225,4.03273635,2479.8,2479.4,1.30357248]
["bitfinex","ETHUSD",1747509784725,4.03273635,2479.8,2479.5,0.22510484]
["bitfinex","ETHUSD",1747509785342,4.03274752,2479.7,2479.5,0.22510484]
["bitfinex","ETHUSD",1747509785499,4.03274752,2479.7,2479.4,1.30357248]
["bitfinex","ETHUSD",1747509787437,4.03274752,2479.7,2479.5,0.38394569]
["bitfinex","ETHUSD",1747509787815,14.94749779,2479.6,2479.5,0.38394569]
["bitfinex","ETHUSD",1747509788020,14.913233,2479.6,2479.5,0.38394569]
["bitfinex","ETHUSD",1747509788545,4.03348901,2479.3,2479.1,8.10227226]
["bitfinex","ETHUSD",1747509789539,4.03329889,2479.4,2479.1,8.10227226]
["bitfinex","ETHUSD",1747509789719,4.03329889,2479.4,2479.2,0.38415399]
["bitfinex","ETHUSD",1747509789921,4.03329889,2479.4,2479.2,1.66789495]
["bitfinex","ETHUSD",1747509791644,4.03329889,2479.4,2479.3,0.38415399]
["bitfinex","ETHUSD",1747509793446,4.03296144,2479.6,2479.3,0.38415399]
["bitfinex","ETHUSD",1747509794044,4.03307118,2479.5,2479.3,0.38415399]
["bitfinex","ETHUSD",1747509794645,4.03323384,2479.4,2479.3,0.38415399]
["bitfinex","ETHUSD",1747509796059,4.03323384,2479.4,2479.3,0.60939114]
["bitfinex","ETHUSD",1747509797152,4.033088,2479.5,2479.3,0.60939114]
["bitfinex","ETHUSD",1747509797513,4.033088,2479.5,2479.4,0.38415399]
["bitfinex","ETHUSD",1747509799354,4.03325137,2479.4,2479.2,0.38415399]
["bitfinex","ETHUSD",1747509799926,4.03339652,2479.3,2479.2,0.38415399]
["bitfinex","ETHUSD",1747509800121,4.03332308,2479.4,2479.2,0.38415399]
["bitfinex","ETHUSD",1747509800322,4.03332308,2479.4,2479.3,0.22538413]
["bitfinex","ETHUSD",1747509800524,2.88032447,2479.8,2479.3,0.22538413]
["bitfinex","ETHUSD",1747509800817,7.603,2479.9,2479.4,1.19475399]
["bitfinex","ETHUSD",1747509801020,4.03284953,2479.7,2479.4,1.42013812]
["bitfinex","ETHUSD",1747509801945,4.03284953,2479.7,2479.5,0.22538413]
["bitfinex","ETHUSD",1747509802663,4.03284953,2479.7,2479.6,0.22538413]
["bitfinex","ETHUSD",1747509802868,4.03284953,2479.7,2479.6,0.60953812]
["bitfinex","ETHUSD",1747509807865,16.5918,2480.0,2479.6,0.60953812]
["bitfinex","ETHUSD",1747509807866,0.4398,2480.0,2479.6,0.60953812]
["bitfinex","ETHUSD",1747509808036,4.03265649,2479.8,2479.6,0.60953812]
["bitfinex","ETHUSD",1747509808457,4.03265649,2479.8,2479.4,0.8106]
["bitfinex","ETHUSD",1747509808458,4.03265649,2479.8,2479.7,0.60953812]
["bitfinex","ETHUSD",1747509809272,14.2273195,2479.8,2479.7,0.60953812]
["bitfinex","ETHUSD",1747509809575,14.63285471,2479.8,2479.7,0.22538413]
["bitfinex","ETHUSD",1747509809942,4.58290853,2479.6,2479.5,0.48027226]
["bitfinex","ETHUSD",1747509810174,7.023433,2479.6,2479.5,0.48027226]
["bitfinex","ETHUSD",1747509810786,15.463233,2479.6,2479.5,0.48027226]
["bitfinex","ETHUSD",1747509811072,17.63389006,2479.6,2479.5,0.48027226]
["bitfinex","ETHUSD",1747509811465,4.03323384,2479.4,2479.3,0.38536319]
["bitfinex","ETHUSD",1747509811981,4.03323384,2479.4,2479.3,0.61114126]
["bitfinex","ETHUSD",1747509812742,4.03323384,2479.4,2479.3,0.61108199]
["bitfinex","ETHUSD",1747509815879,8.0,2479.7,2479.3,2.28221742]
["bitfinex","ETHUSD",1747509816055,4.03267529,2479.8,2479.3,6.31553275]
["bitfinex","ETHUSD",1747509816259,4.03279625,2479.7,2479.3,2.28221742]
["bitfinex","ETHUSD",1747509816456,4.03267529,2479.8,2479.3,2.28221742]
["bitfinex","ETHUSD",1747509816661,4.03276401,2479.7,2479.4,0.2257188]
["bitfinex","ETHUSD",1747509816883,4.03276401,2479.7,2479.4,1.21614054]
["bitfinex","ETHUSD",1747509817548,4.03276401,2479.7,2479.5,0.2257188]
["bitfinex","ETHUSD",1747509818082,4.03276401,2479.7,2479.6,0.2257188]
["bitfinex","ETHUSD",1747509821354,4.03310175,2479.5,2479.3,8.78416319]
["bitfinex","ETHUSD",1747509822332,4.03310175,2479.5,2479.4,0.2256304]
["bitfinex","ETHUSD",1747509823267,4.03299375,2479.6,2479.4,0.2256304]
["bitfinex","ETHUSD",1747509823462,4.0327534,2479.7,2479.5,0.8262]
["bitfinex","ETHUSD",1747509823993,4.03274589,2479.7,2479.6,0.2256304]
["bitfinex","ETHUSD",1747509826799,4.06701068,2479.7,2479.6,0.2256304]
["bitfinex","ETHUSD",1747509827002,4.03274589,2479.7,2479.6,0.2256304]
["bitfinex","ETHUSD",1747509827896,13.02254589,2479.7,2479.6,0.2256304]
["bitfinex","ETHUSD",1747509828404,4.58323384,2479.4,2479.3,0.38536319]
["bitfinex","ETHUSD",1747509829201,4.03355921,2479.2,2479.1,0.48027226]
["bitfinex","ETHUSD",1747509829670,4.03355921,2479.2,2479.1,0.70591933]
["bitfinex","ETHUSD",1747509830304,4.03355921,2479.2,2479.1,0.22564707]
["bitfinex","ETHUSD",1747509831020,6.94814847,2479.2,2479.1,0.22564707]
["bitfinex","ETHUSD",1747509831169,8.0463064,2479.2,2479.1,0.22564707]
["bitfinex","ETHUSD",1747509831505,8.01204161,2479.2,2479.1,0.22564707]
["bitfinex","ETHUSD",1747509832101,4.03429677,2478.8,2478.6,0.7996]
["bitfinex","ETHUSD",1747509832310,4.03437285,2478.7,2478.5,7.598]
["bitfinex","ETHUSD",1747509832467,4.03372191,2479.1,2478.5,7.598]
["bitfinex","ETHUSD",1747509832664,4.03412896,2478.9,2478.6,0.22545139]
["bitfinex","ETHUSD",1747509833499,4.03412896,2478.9,2478.7,0.22545139]
["bitfinex","ETHUSD",1747509833702,2.44052447,2479.5,2478.7,0.22545139]
["bitfinex","ETHUSD",1747509834007,4.0333482,2479.4,2478.9,4.03396058]
["bitfinex","ETHUSD",1747509834307,4.0333482,2479.4,2479.0,0.48044606]
["bitfinex","ETHUSD",1747509834482,4.0333482,2479.4,2479.1,0.22545139]
["bitfinex","ETHUSD",1747509835200,4.03339988,2479.3,2479.1,0.22545139]
["bitfinex","ETHUSD",1747509835374,4.03339988,2479.3,2479.2,0.22545139]
["bitfinex","ETHUSD",1747509835916,4.03339988,2479.3,2479.2,0.60990985]
["bitfinex","ETHUSD",1747509836210,4.03307118,2479.5,2479.2,0.60990985]
["bitfinex","ETHUSD",1747509836585,4.03339652,2479.3,2479.2,0.60990985]
["bitfinex","ETHUSD",1747509837421,4.03339652,2479.3,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509838122,4.06766131,2479.3,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509839022,4.03339652,2479.3,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509839899,4.06766131,2479.3,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509840215,5.13152197,2479.3,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509840422,7.57204644,2479.3,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509841294,4.03339652,2479.3,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509841696,11.63139652,2479.3,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509844733,4.03339652,2479.3,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509844893,11.63139652,2479.3,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509847529,4.03339652,2479.3,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509847730,11.63139652,2479.3,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509848027,4.03339652,2479.3,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509848235,11.63139652,2479.3,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509849848,4.03339652,2479.3,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509850015,11.63139652,2479.3,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509850922,0.4398,2479.7,2479.2,0.38445846]
["bitfinex","ETHUSD",1747509851137,4.03292896,2479.6,2479.2,5.20793905]
["bitfinex","ETHUSD",1747509851300,4.03265297,2479.8,2479.3,0.52079391]
["bitfinex","ETHUSD",1747509851515,7.598,2479.9,2479.3,0.74616575]
["bitfinex","ETHUSD",1747509851929,4.03297635,2479.6,2479.3,0.74616575]
["bitfinex","ETHUSD",1747509852360,4.03297635,2479.6,2479.4,0.6098303]
["bitfinex","ETHUSD",1747509853162,4.03297635,2479.6,2479.5,0.22537184]
["bitfinex","ETHUSD",1747509853946,4.58297635,2479.6,2479.5,0.22537184]
["bitfinex","ETHUSD",1747509854145,4.58297635,2479.6,2479.5,0.38445846]
["bitfinex","ETHUSD",1747509855440,6.49238272,2479.6,2479.5,0.38445846]
["bitfinex","ETHUSD",1747509856556,4.03323384,2479.4,2479.3,0.38445846]
["bitfinex","ETHUSD",1747509856932,4.03323384,2479.4,2479.3,0.6099212]
["bitfinex","ETHUSD",1747509859230,4.03315253,2479.5,2479.3,0.6099212]
["bitfinex","ETHUSD",1747509859441,4.03307118,2479.5,2479.3,0.6099212]
["bitfinex","ETHUSD",1747509859855,4.03323384,2479.4,2479.3,0.6099212]
["bitfinex","ETHUSD",1747509860065,4.03323384,2479.4,2479.3,0.38445846]
["bitfinex","ETHUSD",1747509860550,4.03323384,2479.4,2479.3,0.61001512]
["bitfinex","ETHUSD",1747509862471,8.0,2480.1,2479.3,0.61001512]
["bitfinex","ETHUSD",1747509862640,4.0326833,2479.8,2479.4,0.22555666]
["bitfinex","ETHUSD",1747509862830,4.03279218,2479.7,2479.4,0.22555666]
["bitfinex","ETHUSD",1747509863031,4.03279218,2479.7,2479.5,0.38445846]
["bitfinex","ETHUSD",1747509863635,4.03279218,2479.7,2479.6,0.22555666]
["bitfinex","ETHUSD",1747509864162,4.03279218,2479.7,2479.6,0.61001512]
["bitfinex","ETHUSD",1747509879480,4.4721971,2480.0,2479.6,0.61001512]
["bitfinex","ETHUSD",1747509879682,11.02532447,2480.4,2479.7,0.8191]
["bitfinex","ETHUSD",1747509879884,4.03223871,2480.1,2479.7,0.8191]
["bitfinex","ETHUSD",1747509880053,4.0323599,2480.0,2479.8,0.22555666]
["bitfinex","ETHUSD",1747509880746,4.0323599,2480.0,2479.9,0.38445846]
["bitfinex","ETHUSD",1747509884170,8.88778236,2480.0,2479.9,0.38445846]
["bitfinex","ETHUSD",1747509884494,9.32758236,2480.0,2479.9,0.38445846]
["bitfinex","ETHUSD",1747509885697,4.03269656,2479.8,2479.6,0.38445846]
["bitfinex","ETHUSD",1747509886105,4.03269656,2479.8,2479.7,0.22543732]
["bitfinex","ETHUSD",1747509886994,4.03269656,2479.8,2479.7,0.60989578]
["bitfinex","ETHUSD",1747509889310,4.58232135,2480.0,2479.7,0.60989578]
["bitfinex","ETHUSD",1747509889311,4.03251232,2479.9,2479.7,0.60989578]
["bitfinex","ETHUSD",1747509889803,4.03251232,2479.9,2479.8,0.22543732]
["bitfinex","ETHUSD",1747509890507,4.03251232,2479.9,2479.8,0.60989578]
["bitfinex","ETHUSD",1747509891806,4.03242066,2479.9,2479.8,0.60989578]
["bitfinex","ETHUSD",1747509892103,11.62409548,2480.1,2479.8,0.60989578]
["bitfinex","ETHUSD",1747509892283,4.03241379,2480.0,2479.8,0.60989578]
["bitfinex","ETHUSD",1747509892482,4.03225806,2480.0,2479.8,0.60989578]
["bitfinex","ETHUSD",1747509892684,4.03225806,2480.0,2479.9,0.22543732]
["bitfinex","ETHUSD",1747509893391,4.03242066,2479.9,2479.6,0.48057307]
["bitfinex","ETHUSD",1747509893593,4.03259779,2479.8,2479.6,1.76772659]
["bitfinex","ETHUSD",1747509894424,4.03274589,2479.7,2479.6,1.76772659]
["bitfinex","ETHUSD",1747509894907,4.61701068,2479.7,2479.6,0.48057307]
["bitfinex","ETHUSD",1747509895072,4.61701068,2479.7,2479.6,1.09121366]
["bitfinex","ETHUSD",1747509895274,12.61701068,2479.7,2479.6,1.09121366]
["bitfinex","ETHUSD",1747509895490,12.58274589,2479.7,2479.6,1.09121366]
["bitfinex","ETHUSD",1747509895696,12.58274589,2479.7,2479.6,0.86560356]
["bitfinex","ETHUSD",1747509895892,14.53231209,2479.7,2479.6,0.86560356]
["bitfinex","ETHUSD",1747509896717,4.03307118,2479.5,2479.4,0.38503049]
["bitfinex","ETHUSD",1747509896919,11.62407118,2479.5,2479.4,0.38503049]
["bitfinex","ETHUSD",1747509897442,12.06387118,2479.5,2479.4,0.38503049]
["bitfinex","ETHUSD",1747509897623,12.61387118,2479.5,2479.4,0.38503049]
["bitfinex","ETHUSD",1747509897826,4.03209548,2480.1,2479.4,1.16833049]
["bitfinex","ETHUSD",1747509898043,7.592,2479.9,2479.4,1.16833049]
["bitfinex","ETHUSD",1747509898245,4.03289843,2479.7,2479.5,0.61050145]
["bitfinex","ETHUSD",1747509898819,4.03276714,2479.7,2479.5,0.61050145]
["bitfinex","ETHUSD",1747509899115,4.03276714,2479.7,2479.6,0.22547096]
["bitfinex","ETHUSD",1747509899627,4.03230493,2480.0,2479.7,0.7833]
["bitfinex","ETHUSD",1747509899954,4.0324372,2479.9,2479.7,0.7833]
["bitfinex","ETHUSD",1747509900525,4.0324372,2479.9,2479.8,0.22547096]
["bitfinex","ETHUSD",1747509901369,4.03165801,2480.4,2479.8,5.42637909]
["bitfinex","ETHUSD",1747509901555,4.03200693,2480.2,2479.9,0.22547096]
["bitfinex","ETHUSD",1747509902771,4.03200693,2480.2,2480.0,0.22547096]
["bitfinex","ETHUSD",1747509903069,4.03200693,2480.2,2480.0,0.61050145]
["bitfinex","ETHUSD",1747509903563,4.03182937,2480.3,2480.0,0.38503049]
["bitfinex","ETHUSD",1747509903779,4.03199766,2480.2,2480.0,0.38503049]
["bitfinex","ETHUSD",1747509904191,4.03199766,2480.2,2479.8,1.72921965]
["bitfinex","ETHUSD",1747509904485,4.03199766,2480.2,2479.9,0.80123736]
["bitfinex","ETHUSD",1747509904885,4.03199766,2480.2,2480.0,0.38413073]
["bitfinex","ETHUSD",1747509905889,7.59,2480.9,2480.4,0.7833]
["bitfinex","ETHUSD",1747509906086,4.03144527,2480.5,2480.4,0.7833]
["bitfinex","ETHUSD",1747509906296,4.0319329,2480.2,2480.1,0.22499929]
["bitfinex","ETHUSD",1747509906588,4.5819329,2480.2,2480.1,0.22499929]
["bitfinex","ETHUSD",1747509906749,4.58209548,2480.1,2480.0,0.38413073]
["bitfinex","ETHUSD",1747509907080,7.46241995,2480.1,2480.0,0.38413073]
["bitfinex","ETHUSD",1747509907277,7.49668474,2480.1,2480.0,0.38413073]
["bitfinex","ETHUSD",1747509907575,4.03278186,2479.7,2479.5,0.8304]
["bitfinex","ETHUSD",1747509907786,4.03265345,2479.8,2479.5,0.8304]
["bitfinex","ETHUSD",1747509908172,4.03307118,2479.5,2479.4,1.28012923]
["bitfinex","ETHUSD",1747509908376,4.06733597,2479.5,2479.4,1.28012923]
["bitfinex","ETHUSD",1747509908573,8.91481734,2479.5,2479.4,1.50522049]
["bitfinex","ETHUSD",1747509908782,16.88055255,2479.5,2479.4,1.50522049]
["bitfinex","ETHUSD",1747509909509,16.88055255,2479.5,2479.4,1.28012923]
["bitfinex","ETHUSD",1747509909999,14.44002808,2479.5,2479.4,1.28012923]
["bitfinex","ETHUSD",1747509910497,4.47270853,2479.6,2479.4,1.28012923]
["bitfinex","ETHUSD",1747509910498,4.03292684,2479.6,2479.4,1.28012923]
["bitfinex","ETHUSD",1747509910703,4.03307118,2479.5,2479.4,1.28012923]
["bitfinex","ETHUSD",1747509911007,4.03324261,2479.4,2479.2,0.7531]
["bitfinex","ETHUSD",1747509911436,4.03324261,2479.4,2479.3,0.22496173]
["bitfinex","ETHUSD",1747509911786,4.0673429,2479.5,2478.9,7.59]
["bitfinex","ETHUSD",1747509911787,4.03372191,2479.1,2478.9,7.59]
["bitfinex","ETHUSD",1747509911983,4.03388463,2479.0,2478.9,7.59]
["bitfinex","ETHUSD",1747509912205,4.03388463,2479.0,2478.8,1.23312992]
["bitfinex","ETHUSD",1747509912405,4.03404735,2478.9,2478.8,0.48002992]
["bitfinex","ETHUSD",1747509912629,11.62361282,2479.2,2478.8,0.70508557]
["bitfinex","ETHUSD",1747509912823,4.03384642,2479.1,2478.8,0.70508557]
["bitfinex","ETHUSD",1747509913586,4.03384642,2479.1,2478.9,0.60904655]
["bitfinex","ETHUSD",1747509913786,11.62360359,2479.2,2478.9,0.60904655]
["bitfinex","ETHUSD",1747509913990,4.03357596,2479.2,2478.9,0.60904655]
["bitfinex","ETHUSD",1747509914524,4.03357596,2479.2,2479.0,0.22505565]
["bitfinex","ETHUSD",1747509915228,4.03357596,2479.2,2478.7,11.62429481]
["bitfinex","ETHUSD",1747509915426,4.03357596,2479.2,2478.8,1.28574247]
["bitfinex","ETHUSD",1747509915935,4.03357596,2479.2,2478.9,0.2249316]
["bitfinex","ETHUSD",1747509916730,4.03372434,2479.1,2479.0,0.2249316]
["bitfinex","ETHUSD",1747509917295,4.03372434,2479.1,2478.8,1.28574247]
["bitfinex","ETHUSD",1747509917699,4.03363628,2479.2,2478.8,1.28574247]
["bitfinex","ETHUSD",1747509918005,4.03363628,2479.2,2478.9,0.60853623]
["bitfinex","ETHUSD",1747509918534,4.03363628,2479.2,2478.9,0.38370561]
["bitfinex","ETHUSD",1747509919822,4.03363628,2479.2,2479.0,0.38370561]
["bitfinex","ETHUSD",1747509920136,4.03288204,2479.7,2479.2,4.03346554]
["bitfinex","ETHUSD",1747509920300,4.03282946,2479.7,2479.3,0.48330655]
["bitfinex","ETHUSD",1747509921013,4.03292529,2479.6,2479.3,0.48330655]
["bitfinex","ETHUSD",1747509921319,4.03281506,2479.7,2479.3,0.48330655]
["bitfinex","ETHUSD",1747509921520,4.03298454,2479.6,2479.3,0.48330655]
["bitfinex","ETHUSD",1747509921721,7.591,2479.9,2479.4,0.80743065]
["bitfinex","ETHUSD",1747509921926,4.0327956,2479.7,2479.3,0.48330655]
["bitfinex","ETHUSD",1747509922132,4.0327956,2479.7,2479.4,0.7996]
["bitfinex","ETHUSD",1747509923011,0.55,2479.8,2479.1,0.7996]
["bitfinex","ETHUSD",1747509923212,4.03355921,2479.2,2479.1,0.7996]
["bitfinex","ETHUSD",1747509923530,4.03355921,2479.2,2479.1,0.22473675]
["bitfinex","ETHUSD",1747509923903,4.067824,2479.2,2479.1,0.22473675]
["bitfinex","ETHUSD",1747509924239,4.03372191,2479.1,2479.0,0.48002992]
["bitfinex","ETHUSD",1747509924413,4.0679867,2479.1,2479.0,0.48002992]
["bitfinex","ETHUSD",1747509924613,4.03372191,2479.1,2479.0,0.48002992]
["bitfinex","ETHUSD",1747509925836,4.03372191,2479.1,2478.7,0.7996]
["bitfinex","ETHUSD",1747509925837,4.03390655,2479.0,2478.7,0.7996]
["bitfinex","ETHUSD",1747509925995,4.03390655,2479.0,2478.7,2.09011458]
["bitfinex","ETHUSD",1747509926203,4.03373856,2479.1,2478.7,6.12448641]
["bitfinex","ETHUSD",1747509926515,4.03373856,2479.1,2478.8,0.22473524]
["bitfinex","ETHUSD",1747509927413,4.03373856,2479.1,2478.9,0.22473524]
["bitfinex","ETHUSD",1747509927628,4.03373856,2479.1,2478.9,0.60826431]
["bitfinex","ETHUSD",1747509928136,4.03373856,2479.1,2478.9,0.38352907]
["bitfinex","ETHUSD",1747509929306,4.03373856,2479.1,2478.7,2.09011458]
["bitfinex","ETHUSD",1747509929632,4.03373856,2479.1,2478.8,0.83714995]
["bitfinex","ETHUSD",1747509929832,4.03381883,2479.1,2478.8,0.83714995]
["bitfinex","ETHUSD",1747509930236,4.03381883,2479.1,2478.9,0.22469424]
["bitfinex","ETHUSD",1747509930808,4.03381883,2479.1,2478.8,0.61245571]
["bitfinex","ETHUSD",1747509931127,4.03388555,2479.0,2478.8,0.61245571]
["bitfinex","ETHUSD",1747509931333,4.03388555,2479.0,2478.7,2.09011458]
["bitfinex","ETHUSD",1747509931709,4.03388555,2479.0,2478.8,0.22467866]
["bitfinex","ETHUSD",1747509932348,4.03388555,2479.0,2478.9,0.38348029]
["bitfinex","ETHUSD",1747509932550,4.03388555,2479.0,2478.9,0.60815895]
["bitfinex","ETHUSD",1747509933956,4.03381517,2479.1,2478.9,0.60815895]
["bitfinex","ETHUSD",1747509934254,4.03381517,2479.1,2479.0,0.38348029]
["bitfinex","ETHUSD",1747509935855,4.03381517,2479.1,2478.8,0.38348029]
["bitfinex","ETHUSD",1747509936056,4.03381517,2479.1,2478.8,1.84149452]
["bitfinex","ETHUSD",1747509936252,4.03381517,2479.1,2478.9,0.22500582]
["bitfinex","ETHUSD",1747509936751,4.03388463,2479.0,2478.9,0.22500582]
["bitfinex","ETHUSD",1747509937658,4.03388463,2479.0,2478.9,0.60848611]
["bitfinex","ETHUSD",1747509944162,4.0337542,2479.1,2478.9,0.60848611]
["bitfinex","ETHUSD",1747509944369,4.03388463,2479.0,2478.9,0.60848611]
["bitfinex","ETHUSD",1747509944532,4.03384648,2479.1,2478.9,0.60848611]
["bitfinex","ETHUSD",1747509944861,4.03388463,2479.0,2478.8,0.7664]
["bitfinex","ETHUSD",1747509945043,4.03425474,2478.8,2478.6,1.24642992]
["bitfinex","ETHUSD",1747509945244,4.03425474,2478.8,2478.7,0.22537284]
["bitfinex","ETHUSD",1747509945943,4.03414206,2478.9,2478.7,0.22537284]
["bitfinex","ETHUSD",1747509946375,4.03414206,2478.9,2478.8,0.38457367]
["bitfinex","ETHUSD",1747509946763,4.03414206,2478.9,2478.8,0.60994651]
["bitfinex","ETHUSD",1747509954196,11.62301137,2479.0,2478.8,0.60994651]
["bitfinex","ETHUSD",1747509954599,7.589,2479.0,2478.9,0.22537284]
["bitfinex","ETHUSD",1747509954897,4.03388463,2479.0,2478.9,0.22537284]
["bitfinex","ETHUSD",1747509955495,5.67779987,2479.0,2478.9,0.22537284]
["bitfinex","ETHUSD",1747509955672,5.64353508,2479.0,2478.9,0.60994651]
["bitfinex","ETHUSD",1747509958509,5.64353508,2479.0,2478.9,0.61040952]
["bitfinex","ETHUSD",1747509959121,14.19353508,2479.0,2478.9,0.61040952]
["bitfinex","ETHUSD",1747509959334,14.63333508,2479.0,2478.9,0.61040952]
["bitfinex","ETHUSD",1747509959482,14.63333508,2479.0,2478.9,0.38503668]
["bitfinex","ETHUSD",1747509959879,4.03437285,2478.7,2478.6,0.48129585]
["bitfinex","ETHUSD",1747509960084,4.03437285,2478.7,2478.6,0.70692863]
["bitfinex","ETHUSD",1747509960525,4.03392884,2479.0,2478.6,1.49882863]
["bitfinex","ETHUSD",1747509960703,11.62292884,2479.0,2478.6,1.49882863]
["bitfinex","ETHUSD",1747509960996,11.62292884,2479.0,2478.6,2.45565462]
["bitfinex","ETHUSD",1747509960997,4.03405659,2478.9,2478.6,2.45565462]
["bitfinex","ETHUSD",1747509961198,4.03405659,2478.9,2478.7,0.22563278]
["bitfinex","ETHUSD",1747509962122,4.03405659,2478.9,2478.8,0.61057478]
["bitfinex","ETHUSD",1747509962587,4.06832138,2478.9,2478.8,0.61057478]
["bitfinex","ETHUSD",1747509962910,4.58405659,2478.9,2478.8,0.61057478]
["bitfinex","ETHUSD",1747509964321,11.62295041,2479.0,2478.8,0.61057478]
["bitfinex","ETHUSD",1747509964509,4.03395041,2479.0,2478.8,0.61057478]
["bitfinex","ETHUSD",1747509964710,4.03395041,2479.0,2478.8,0.384942]
["bitfinex","ETHUSD",1747509965229,4.03404735,2478.9,2478.8,0.384942]
["bitfinex","ETHUSD",1747509965938,4.06831214,2478.9,2478.8,0.384942]
["bitfinex","ETHUSD",1747509966393,4.03404735,2478.9,2478.8,0.61055978]
["bitfinex","ETHUSD",1747509966733,4.06831214,2478.9,2478.8,0.61055978]
["bitfinex","ETHUSD",1747509967025,4.03404735,2478.9,2478.8,0.61055978]
["bitfinex","ETHUSD",1747509967231,5.59974713,2478.9,2478.8,0.61055978]
["bitfinex","ETHUSD",1747509968223,4.03404735,2478.9,2478.8,0.61055978]
["bitfinex","ETHUSD",1747509969826,8.138,2479.1,2478.8,0.61055978]
["bitfinex","ETHUSD",1747509970029,4.03404735,2478.9,2478.8,0.61055978]
["bitfinex","ETHUSD",1747509970198,4.03404735,2478.9,2478.5,0.48129585]
["bitfinex","ETHUSD",1747509971228,4.03404735,2478.9,2478.6,0.22577411]
["bitfinex","ETHUSD",1747509971605,4.03400869,2479.0,2478.6,0.22577411]
["bitfinex","ETHUSD",1747509971606,0.55,2479.2,2478.8,0.7665]
["bitfinex","ETHUSD",1747509971802,7.588,2479.1,2478.8,0.7665]
["bitfinex","ETHUSD",1747509972106,0.55,2479.2,2478.9,0.22577411]
["bitfinex","ETHUSD",1747509972300,11.62188207,2479.1,2478.9,0.22577411]
["bitfinex","ETHUSD",1747509972797,11.62188207,2479.1,2479.0,0.22577411]
["bitfinex","ETHUSD",1747509973433,11.62188207,2479.1,2478.9,0.22577411]
["bitfinex","ETHUSD",1747509973622,11.62188207,2479.1,2479.0,0.38534898]
["bitfinex","ETHUSD",1747509974323,11.62188207,2479.1,2479.0,0.61112309]
["bitfinex","ETHUSD",1747509974517,7.588,2479.1,2479.0,0.61112309]
["bitfinex","ETHUSD",1747509974719,4.58363123,2479.2,2479.0,0.61112309]
["bitfinex","ETHUSD",1747509974921,11.62163123,2479.2,2479.0,0.38534898]
["bitfinex","ETHUSD",1747509975449,0.4398,2479.7,2479.1,0.7615]
["bitfinex","ETHUSD",1747509975607,4.03303337,2479.6,2479.1,6.03624512]
["bitfinex","ETHUSD",1747509976232,4.03322253,2479.5,2479.2,0.22571158]
["bitfinex","ETHUSD",1747509977059,4.03333788,2479.4,2479.2,0.22571158]
["bitfinex","ETHUSD",1747509977204,4.03333788,2479.4,2479.3,0.61106056]
["bitfinex","ETHUSD",1747509978346,15.46366235,2479.4,2479.3,0.61106056]
["bitfinex","ETHUSD",1747509978502,17.4133392,2479.4,2479.3,0.61106056]
["bitfinex","ETHUSD",1747509978704,17.4133392,2479.4,2479.3,0.22571158]
["bitfinex","ETHUSD",1747509979129,4.03404735,2478.9,2478.8,0.48129585]
["bitfinex","ETHUSD",1747509979540,5.02384735,2478.9,2478.8,0.48129585]
["bitfinex","ETHUSD",1747509979917,5.02384735,2478.9,2478.8,0.70685959]
["bitfinex","ETHUSD",1747509980241,5.02384735,2478.9,2478.8,1.09177602]
["bitfinex","ETHUSD",1747509981240,4.03395865,2479.0,2478.8,1.09177602]
["bitfinex","ETHUSD",1747509981438,7.587,2479.1,2478.8,1.09177602]
["bitfinex","ETHUSD",1747509981614,4.03366971,2479.2,2478.9,0.22556374]
["bitfinex","ETHUSD",1747509981821,7.586,2479.1,2478.9,0.22556374]
["bitfinex","ETHUSD",1747509982126,4.03388463,2479.0,2478.9,0.22556374]
["bitfinex","ETHUSD",1747509983444,4.03388463,2479.0,2478.9,0.61042484]
["bitfinex","ETHUSD",1747509983943,16.892443,2479.0,2478.9,0.61042484]
["bitfinex","ETHUSD",1747509984245,16.892443,2479.0,2478.9,0.3848611]
["bitfinex","ETHUSD",1747509985934,0.4398,2478.6,2478.2,0.48129585]
["bitfinex","ETHUSD",1747509986132,4.03495118,2478.4,2478.2,0.48129585]
["bitfinex","ETHUSD",1747509986557,4.03495118,2478.4,2478.3,0.22553987]
["bitfinex","ETHUSD",1747509987055,4.03495118,2478.4,2478.3,0.61044841]
["bitfinex","ETHUSD",1747509988657,4.03495118,2478.4,2478.3,0.38490854]
["bitfinex","ETHUSD",1747509989355,11.62071991,2478.5,2478.3,1.16460854]
["bitfinex","ETHUSD",1747509989561,7.586,2478.6,2478.3,1.16460854]
["bitfinex","ETHUSD",1747509989726,11.62056364,2478.6,2478.3,2.08810913]
["bitfinex","ETHUSD",1747509989926,4.03471783,2478.5,2478.3,0.7797]
["bitfinex","ETHUSD",1747509990938,7.586,2478.6,2478.3,0.7797]
["bitfinex","ETHUSD",1747509990939,11.62062074,2478.6,2478.3,0.7797]
["bitfinex","ETHUSD",1747509991337,4.03472167,2478.5,2478.3,0.7797]
["bitfinex","ETHUSD",1747509991551,11.62060692,2478.6,2478.3,0.7797]
["bitfinex","ETHUSD",1747509992563,4.03476377,2478.5,2478.3,0.7797]
["bitfinex","ETHUSD",1747509993766,4.03442597,2478.7,2478.3,0.7797]
["bitfinex","ETHUSD",1747509993767,4.03462552,2478.6,2478.3,0.7797]
["bitfinex","ETHUSD",1747509995462,4.03471526,2478.5,2478.3,0.7797]
["bitfinex","ETHUSD",1747509997176,4.03478895,2478.5,2478.3,0.7797]
["bitfinex","ETHUSD",1747509997989,4.0348612,2478.4,2478.3,0.7797]
["bitfinex","ETHUSD",1747509998156,4.03478783,2478.5,2478.3,0.7797]
["bitfinex","ETHUSD",1747509998577,4.0348612,2478.4,2478.3,0.7797]
["bitfinex","ETHUSD",1747509998875,4.0347962,2478.5,2478.3,0.7797]
["bitfinex","ETHUSD",1747509999477,4.0348612,2478.4,2478.3,0.7797]
["bitfinex","ETHUSD",1747510000655,4.03477732,2478.5,2478.3,0.7797]
["bitfinex","ETHUSD",1747510001057,4.03477732,2478.5,2478.3,1.16455344]
["bitfinex","ETHUSD",1747510002485,4.03477732,2478.5,2478.3,0.7797]
["bitfinex","ETHUSD",1747510004678,4.03477732,2478.5,2478.0,12.39971048]
["bitfinex","ETHUSD",1747510004679,4.03485607,2478.5,2478.0,12.39971048]
["bitfinex","ETHUSD",1747510004872,4.03485607,2478.5,2478.0,14.09138457]
["bitfinex","ETHUSD",1747510005185,4.03487391,2478.4,2478.1,0.61031247]
["bitfinex","ETHUSD",1747510005551,4.03487391,2478.4,2478.2,0.2254848]
["bitfinex","ETHUSD",1747510006595,0.55,2478.8,2478.2,0.2254848]
["bitfinex","ETHUSD",1747510006766,4.03474806,2478.5,2478.2,0.2254848]
["bitfinex","ETHUSD",1747510006968,4.03474806,2478.5,2478.2,1.69563981]
["bitfinex","ETHUSD",1747510007266,4.50892599,2478.4,2478.3,0.61031247]
["bitfinex","ETHUSD",1747510007766,4.4746612,2478.4,2478.3,0.38482767]
["bitfinex","ETHUSD",1747510007968,5.0246612,2478.4,2478.3,0.38482767]
["bitfinex","ETHUSD",1747510008193,12.6096612,2478.4,2478.3,0.38482767]
["bitfinex","ETHUSD",1747510008994,4.03534966,2478.1,2478.0,0.38482767]
["bitfinex","ETHUSD",1747510009401,4.03534966,2478.1,2478.0,0.61083845]
["bitfinex","ETHUSD",1747510011386,4.84240507,2478.1,2478.0,0.61083845]
["bitfinex","ETHUSD",1747510011776,4.87666986,2478.1,2478.0,0.38482767]
["bitfinex","ETHUSD",1747510012190,4.03567537,2477.9,2477.8,0.38482767]
["bitfinex","ETHUSD",1747510012697,4.03567537,2477.9,2477.8,0.61088169]
["bitfinex","ETHUSD",1747510013406,4.06994016,2477.9,2477.8,0.61088169]
["bitfinex","ETHUSD",1747510013810,4.03567537,2477.9,2477.8,0.61088169]
["bitfinex","ETHUSD",1747510014903,4.06994016,2477.9,2477.8,0.61088169]
["bitfinex","ETHUSD",1747510015402,4.03567537,2477.9,2477.8,0.61088169]
["bitfinex","ETHUSD",1747510015808,8.55,2478.3,2477.8,0.61088169]
["bitfinex","ETHUSD",1747510016104,4.03567537,2477.9,2477.8,0.61088169]
["bitfinex","ETHUSD",1747510018715,4.47547537,2477.9,2477.8,0.61088169]
["bitfinex","ETHUSD",1747510019285,4.03567537,2477.9,2477.8,0.61088169]
["bitfinex","ETHUSD",1747510019486,11.62061062,2478.0,2477.8,0.61088169]
["bitfinex","ETHUSD",1747510019702,4.03567537,2477.9,2477.8,0.61088169]
["bitfinex","ETHUSD",1747510019890,11.62056843,2478.0,2477.8,0.61088169]
["bitfinex","ETHUSD",1747510020101,4.03556843,2478.0,2477.8,0.61088169]
["bitfinex","ETHUSD",1747510020385,4.03551251,2478.0,2477.8,0.38482767]
["bitfinex","ETHUSD",1747510020597,11.61942225,2478.1,2477.8,0.38482767]
["bitfinex","ETHUSD",1747510020802,4.03551251,2478.0,2477.9,0.38482767]
["bitfinex","ETHUSD",1747510021595,4.5095773,2478.0,2477.9,0.38482767]
["bitfinex","ETHUSD",1747510021930,6.08821247,2478.0,2477.9,0.38482767]
["bitfinex","ETHUSD",1747510022127,6.67247726,2478.0,2477.9,0.38482767]
["bitfinex","ETHUSD",1747510022332,6.67247726,2478.0,2477.5,0.48129585]
["bitfinex","ETHUSD",1747510022333,4.03600113,2477.7,2477.6,0.38482767]
["bitfinex","ETHUSD",1747510022697,4.03600113,2477.7,2477.6,0.61077536]
["bitfinex","ETHUSD",1747510023093,4.03572157,2477.9,2477.6,0.61077536]
["bitfinex","ETHUSD",1747510023326,2.60269996,2478.0,2477.6,1.39197536]
["bitfinex","ETHUSD",1747510023327,4.0359333,2477.8,2477.6,1.39197536]
["bitfinex","ETHUSD",1747510023626,4.03600113,2477.7,2477.6,1.16602767]
["bitfinex","ETHUSD",1747510023831,4.03600113,2477.7,2477.6,0.7812]
["bitfinex","ETHUSD",1747510024306,4.03593273,2477.8,2477.6,0.7812]
["bitfinex","ETHUSD",1747510024822,4.03600113,2477.7,2477.6,0.7812]
["bitfinex","ETHUSD",1747510026431,4.03591777,2477.8,2477.6,0.7812]
["bitfinex","ETHUSD",1747510026615,4.03569306,2477.9,2477.6,0.7812]
["bitfinex","ETHUSD",1747510026821,4.03569306,2477.9,2477.7,0.22580321]
["bitfinex","ETHUSD",1747510027399,4.03569306,2477.9,2477.7,0.61119643]
["bitfinex","ETHUSD",1747510027595,4.03583824,2477.8,2477.7,0.61119643]
["bitfinex","ETHUSD",1747510028023,4.03555255,2478.0,2477.7,0.61119643]
["bitfinex","ETHUSD",1747510028217,4.03555255,2478.0,2477.7,1.15405975]
["bitfinex","ETHUSD",1747510028702,4.03583824,2477.8,2477.7,0.38539322]
["bitfinex","ETHUSD",1747510029821,4.03583824,2477.8,2477.7,0.61126164]
["bitfinex","ETHUSD",1747510033642,4.03542181,2478.1,2477.8,0.7777]
["bitfinex","ETHUSD",1747510033935,11.61964072,2478.0,2477.8,0.7777]
["bitfinex","ETHUSD",1747510034838,11.61964072,2478.0,2477.9,0.22604575]
["bitfinex","ETHUSD",1747510035840,11.61964072,2478.0,2477.9,0.61143897]
["bitfinex","ETHUSD",1747510039219,13.62494697,2478.0,2477.9,0.61143897]
["bitfinex","ETHUSD",1747510039924,16.61547144,2478.0,2477.9,0.61143897]
["bitfinex","ETHUSD",1747510040551,24.61547144,2478.0,2477.9,0.61143897]
["bitfinex","ETHUSD",1747510040718,24.61547144,2478.0,2477.9,0.38539322]
["bitfinex","ETHUSD",1747510040719,27.05599591,2478.0,2477.9,0.38539322]
["bitfinex","ETHUSD",1747510041715,37.10599591,2478.0,2477.9,0.38539322]
["bitfinex","ETHUSD",1747510042128,37.10599591,2478.0,2477.6,0.48129585]
["bitfinex","ETHUSD",1747510042129,13.02580113,2477.7,2477.6,0.48129585]
["bitfinex","ETHUSD",1747510042351,23.0513256,2477.7,2477.6,0.48129585]
["bitfinex","ETHUSD",1747510043858,0.55,2477.4,2477.0,0.38539322]
["bitfinex","ETHUSD",1747510044155,4.58697872,2477.1,2477.0,0.38539322]
["bitfinex","ETHUSD",1747510044357,4.03697872,2477.1,2477.0,0.38539322]
["bitfinex","ETHUSD",1747510045051,4.03717728,2477.0,2476.8,0.38539322]
["bitfinex","ETHUSD",1747510045255,4.03730469,2476.9,2476.8,0.38539322]
["bitfinex","ETHUSD",1747510046376,4.03730469,2476.9,2476.8,0.61150463]
["bitfinex","ETHUSD",1747510046871,4.03730469,2476.9,2476.8,0.22611141]
["bitfinex","ETHUSD",1747510047169,4.0374677,2476.8,2476.7,0.38539322]
["bitfinex","ETHUSD",1747510047353,4.03716131,2477.0,2476.7,0.38539322]
["bitfinex","ETHUSD",1747510047553,4.03732664,2476.9,2476.7,0.38539322]
["bitfinex","ETHUSD",1747510056702,4.03714307,2477.0,2476.7,0.38539322]
["bitfinex","ETHUSD",1747510056876,4.03705499,2477.1,2476.8,0.8236]
["bitfinex","ETHUSD",1747510057661,4.03716573,2477.0,2476.8,0.8236]
["bitfinex","ETHUSD",1747510058258,4.03730469,2476.9,2476.8,0.8236]
["bitfinex","ETHUSD",1747510058754,4.03722688,2477.0,2476.8,0.8236]
["bitfinex","ETHUSD",1747510061617,0.55,2477.0,2476.5,0.8236]
["bitfinex","ETHUSD",1747510061823,4.03779374,2476.6,2476.4,0.48129585]
["bitfinex","ETHUSD",1747510062121,4.03779374,2476.6,2476.5,0.225581]
["bitfinex","ETHUSD",1747510062831,4.03776267,2476.7,2476.5,0.225581]
["bitfinex","ETHUSD",1747510063191,4.03779374,2476.6,2476.5,0.61060039]
["bitfinex","ETHUSD",1747510063618,4.03779374,2476.6,2476.5,0.38501939]
["bitfinex","ETHUSD",1747510063817,8.0,2477.2,2476.5,4.42290231]
["bitfinex","ETHUSD",1747510064026,4.03747781,2476.8,2476.6,0.762]
["bitfinex","ETHUSD",1747510064919,4.03747781,2476.8,2476.7,0.38501939]
["bitfinex","ETHUSD",1747510069733,5.60298406,2476.8,2476.7,0.61124802]
["bitfinex","ETHUSD",1747510069904,6.15298406,2476.8,2476.7,0.61124802]
["bitfinex","ETHUSD",1747510070833,6.15298406,2476.8,2476.7,0.38501939]
["bitfinex","ETHUSD",1747510071133,4.03747781,2476.8,2476.7,0.38501939]
["bitfinex","ETHUSD",1747510071314,11.62047781,2476.8,2476.7,0.38501939]
["bitfinex","ETHUSD",1747510074237,4.03747781,2476.8,2476.7,0.38501939]
["bitfinex","ETHUSD",1747510074437,11.62047781,2476.8,2476.7,0.38501939]
["bitfinex","ETHUSD",1747510078944,12.17047781,2476.8,2476.7,0.38501939]
["bitfinex","ETHUSD",1747510079115,24.27577027,2476.8,2476.7,0.38501939]
["bitfinex","ETHUSD",1747510080618,4.58779374,2476.6,2476.5,0.38501939]
["bitfinex","ETHUSD",1747510082538,4.03779374,2476.6,2476.5,0.38501939]
["bitfinex","ETHUSD",1747510084559,4.03811985,2476.4,2476.3,0.38501939]
["bitfinex","ETHUSD",1747510084937,4.03804899,2476.5,2476.3,0.61131472]
["bitfinex","ETHUSD",1747510085657,4.03804899,2476.5,2476.4,0.22629533]
["bitfinex","ETHUSD",1747510085863,4.03804899,2476.5,2476.4,0.61131472]
["bitfinex","ETHUSD",1747510089529,4.47784899,2476.5,2476.4,0.61131472]
["bitfinex","ETHUSD",1747510089862,4.03804899,2476.5,2476.4,0.61131472]
["bitfinex","ETHUSD",1747510090063,14.67187805,2476.5,2476.4,0.61131472]
["bitfinex","ETHUSD",1747510090261,14.63761326,2476.5,2476.4,0.61131472]
["bitfinex","ETHUSD",1747510090460,14.63761326,2476.5,2476.4,0.38501939]
["bitfinex","ETHUSD",1747510090830,22.22261326,2476.5,2476.4,0.38501939]
["bitfinex","ETHUSD",1747510091031,4.038446,2476.2,2476.1,0.48129585]
["bitfinex","ETHUSD",1747510091235,15.39771161,2476.2,2476.1,0.48129585]
["bitfinex","ETHUSD",1747510091436,15.36344682,2476.2,2476.1,0.48129585]
["bitfinex","ETHUSD",1747510092390,15.91344682,2476.2,2476.1,0.48129585]
["bitfinex","ETHUSD",1747510092903,13.0284091,2476.1,2476.0,0.38501939]
["bitfinex","ETHUSD",1747510093183,29.49902376,2476.1,2476.0,0.38501939]
["bitfinex","ETHUSD",1747510093478,29.49902376,2476.1,2475.1,0.64003989]
["bitfinex","ETHUSD",1747510093479,4.03979635,2475.4,2475.1,0.64003989]
["bitfinex","ETHUSD",1747510093628,11.62080676,2475.4,2475.1,0.64003989]
["bitfinex","ETHUSD",1747510094147,4.0396061,2475.5,2475.1,0.64003989]
["bitfinex","ETHUSD",1747510094148,7.582,2475.5,2475.1,0.64003989]
["bitfinex","ETHUSD",1747510094483,7.582,2475.5,2475.3,4.03990196]
["bitfinex","ETHUSD",1747510094632,7.582,2475.5,2475.3,0.67836009]
["bitfinex","ETHUSD",1747510094835,7.582,2475.7,2475.5,0.7673]
["bitfinex","ETHUSD",1747510095036,11.62130127,2475.7,2475.5,0.7673]
["bitfinex","ETHUSD",1747510097599,4.03891297,2476.0,2475.5,0.7673]
["bitfinex","ETHUSD",1747510097739,11.62111565,2475.8,2475.5,0.7673]
["bitfinex","ETHUSD",1747510098481,8.4398,2476.1,2475.5,0.7673]
["bitfinex","ETHUSD",1747510098482,8.0,2476.1,2475.5,0.7673]
["bitfinex","ETHUSD",1747510098778,7.582,2475.9,2475.5,4.80681522]
["bitfinex","ETHUSD",1747510099078,7.582,2476.2,2475.6,0.7943]
["bitfinex","ETHUSD",1747510099237,4.03867646,2476.1,2475.7,4.03924406]
["bitfinex","ETHUSD",1747510099433,11.62051851,2476.2,2475.6,4.83363563]
["bitfinex","ETHUSD",1747510099650,7.582,2476.2,2475.7,1.02010673]
["bitfinex","ETHUSD",1747510099879,4.03868473,2476.1,2475.7,2.2843448]
["bitfinex","ETHUSD",1747510100087,4.03868473,2476.1,2475.8,0.38542008]
["bitfinex","ETHUSD",1747510100476,4.03835803,2476.3,2475.8,4.42444748]
["bitfinex","ETHUSD",1747510100679,4.03880278,2476.0,2475.8,0.38542008]
["bitfinex","ETHUSD",1747510101080,4.03880278,2476.0,2475.9,0.38542008]
["bitfinex","ETHUSD",1747510102488,0.03426479,2476.1,2475.9,0.38542008]
["bitfinex","ETHUSD",1747510102489,4.03869208,2476.1,2475.9,0.38542008]
["bitfinex","ETHUSD",1747510102650,4.03877221,2476.0,2475.9,0.38542008]
["bitfinex","ETHUSD",1747510103056,4.03877221,2476.0,2475.8,0.38542008]
["bitfinex","ETHUSD",1747510108596,4.03877221,2476.0,2475.9,0.38542008]
["bitfinex","ETHUSD",1747510109897,4.03877221,2476.0,2475.8,0.38542008]
["bitfinex","ETHUSD",1747510113376,4.03877221,2476.0,2475.9,0.38542008]
["bitfinex","ETHUSD",1747510114404,11.61843357,2476.3,2476.0,0.8149]
["bitfinex","ETHUSD",1747510114574,4.03845307,2476.2,2476.0,0.8149]
["bitfinex","ETHUSD",1747510115201,4.0386091,2476.1,2476.0,0.8149]
["bitfinex","ETHUSD",1747510116320,4.0386091,2476.1,2476.0,1.20077552]
["bitfinex","ETHUSD",1747510117018,4.0386091,2476.1,2476.0,0.38587552]
["bitfinex","ETHUSD",1747510118589,6.59411532,2476.1,2476.0,0.38587552]
["bitfinex","ETHUSD",1747510120323,6.15431532,2476.1,2476.0,0.38587552]
["bitfinex","ETHUSD",1747510121130,13.73331532,2476.1,2476.0,0.38587552]
["bitfinex","ETHUSD",1747510125997,13.73331532,2476.1,2476.0,0.61242481]
["bitfinex","ETHUSD",1747510129813,4.0386091,2476.1,2476.0,0.61242481]
["bitfinex","ETHUSD",1747510136064,4.62287389,2476.1,2476.0,0.61242481]
["bitfinex","ETHUSD",1747510136235,4.5886091,2476.1,2476.0,0.61242481]
["bitfinex","ETHUSD",1747510136419,4.62287389,2476.1,2476.0,0.61242481]
["bitfinex","ETHUSD",1747510136625,4.5886091,2476.1,2476.0,0.61242481]
["bitfinex","ETHUSD",1747510137047,4.5886091,2476.1,2476.0,0.22654929]
["bitfinex","ETHUSD",1747510137258,6.49714828,2476.1,2476.0,0.22654929]
["bitfinex","ETHUSD",1747510137441,6.49714828,2476.1,2476.0,0.6136755]
["bitfinex","ETHUSD",1747510143877,14.53141307,2476.1,2476.0,0.6136755]
["bitfinex","ETHUSD",1747510144035,14.93694828,2476.1,2476.0,0.38712621]
["bitfinex","ETHUSD",1747510144952,4.03926162,2475.7,2475.6,0.64582618]
["bitfinex","ETHUSD",1747510145139,14.09005088,2475.7,2475.6,0.64582618]
["bitfinex","ETHUSD",1747510145470,15.92830219,2475.7,2475.6,0.64582618]
["bitfinex","ETHUSD",1747510145646,15.92830219,2475.7,2475.6,0.87278246]
["bitfinex","ETHUSD",1747510146038,11.61526162,2475.7,2475.6,0.87278246]
["bitfinex","ETHUSD",1747510146636,11.61526162,2475.7,2475.6,0.61415039]
["bitfinex","ETHUSD",1747510149572,11.61526162,2475.7,2475.6,0.38719411]
["bitfinex","ETHUSD",1747510151076,12.16526162,2475.7,2475.6,0.38719411]
["bitfinex","ETHUSD",1747510151283,12.60506162,2475.7,2475.6,0.38719411]
["bitfinex","ETHUSD",1747510151485,17.71195808,2475.7,2475.6,0.38719411]
["bitfinex","ETHUSD",1747510153886,4.03975115,2475.4,2475.3,0.7647]
["bitfinex","ETHUSD",1747510154778,4.03945866,2475.6,2475.3,0.99130253]
["bitfinex","ETHUSD",1747510154975,4.03958869,2475.5,2475.3,0.99130253]
["bitfinex","ETHUSD",1747510155176,4.03958869,2475.5,2475.4,0.22660253]
["bitfinex","ETHUSD",1747510156090,4.03958869,2475.5,2475.4,0.61332126]
["bitfinex","ETHUSD",1747510156868,4.03943087,2475.6,2475.4,0.61332126]
["bitfinex","ETHUSD",1747510157074,4.03958796,2475.5,2475.4,0.61332126]
["bitfinex","ETHUSD",1747510164097,4.03945155,2475.6,2475.4,0.61332126]
["bitfinex","ETHUSD",1747510164931,4.03945155,2475.6,2475.5,0.61332126]
["bitfinex","ETHUSD",1747510165715,4.03942478,2475.6,2475.5,0.61332126]
["bitfinex","ETHUSD",1747510166420,11.61234172,2475.7,2475.5,0.61332126]
["bitfinex","ETHUSD",1747510166718,11.61234172,2475.7,2475.6,0.22660253]
["bitfinex","ETHUSD",1747510166922,4.03934172,2475.7,2475.6,0.61332126]
["bitfinex","ETHUSD",1747510167419,8.0,2476.0,2475.6,0.61332126]
["bitfinex","ETHUSD",1747510167592,4.03926162,2475.7,2475.6,0.61332126]
["bitfinex","ETHUSD",1747510174452,4.07352641,2475.7,2475.6,0.61332126]
["bitfinex","ETHUSD",1747510174661,4.03926162,2475.7,2475.6,0.61332126]
["bitfinex","ETHUSD",1747510176777,5.02906162,2475.7,2475.6,0.61332126]
["bitfinex","ETHUSD",1747510176975,4.58926162,2475.7,2475.6,0.61332126]
["bitfinex","ETHUSD",1747510177279,6.45346437,2475.7,2475.6,0.61332126]
["bitfinex","ETHUSD",1747510186866,4.03926162,2475.7,2475.6,0.61332126]
["bitfinex","ETHUSD",1747510187073,11.60926162,2475.7,2475.6,0.61332126]
["bitfinex","ETHUSD",1747510191990,12.15926162,2475.7,2475.6,0.61332126]
["bitfinex","ETHUSD",1747510192192,20.59906162,2475.7,2475.6,0.61332126]
["bitfinex","ETHUSD",1747510192759,20.59906162,2475.7,2475.6,0.38671873]
["bitfinex","ETHUSD",1747510193403,4.59007756,2475.2,2475.1,0.48339841]
["bitfinex","ETHUSD",1747510193704,22.59860203,2475.2,2475.1,0.48339841]
["bitfinex","ETHUSD",1747510198401,4.04087323,2474.8,2474.6,0.38688764]
["bitfinex","ETHUSD",1747510198720,11.60987323,2474.8,2474.6,0.38688764]
["bitfinex","ETHUSD",1747510199359,4.04089384,2474.7,2474.6,0.38688764]
["bitfinex","ETHUSD",1747510200494,4.04089384,2474.7,2474.6,0.61315554]
["bitfinex","ETHUSD",1747510201914,11.60982555,2474.8,2474.6,0.61315554]
["bitfinex","ETHUSD",1747510202498,4.04089384,2474.7,2474.6,0.38688764]
["bitfinex","ETHUSD",1747510202697,8.64047025,2474.7,2474.6,0.38688764]
["bitfinex","ETHUSD",1747510203610,4.04138376,2474.4,2474.3,0.48339841]
["bitfinex","ETHUSD",1747510203991,4.04106328,2474.6,2474.3,0.48339841]
["bitfinex","ETHUSD",1747510204181,4.04124055,2474.5,2474.4,0.8177]
["bitfinex","ETHUSD",1747510205104,4.04138376,2474.4,2474.2,0.8177]
["bitfinex","ETHUSD",1747510205515,4.0415471,2474.3,2474.0,1.30109841]
["bitfinex","ETHUSD",1747510205801,4.0415471,2474.3,2474.1,0.22603303]
["bitfinex","ETHUSD",1747510206009,4.04147728,2474.4,2474.1,0.22603303]
["bitfinex","ETHUSD",1747510206367,4.04155754,2474.3,2474.0,4.33731916]
["bitfinex","ETHUSD",1747510206886,4.04155754,2474.3,2474.1,0.38566853]
["bitfinex","ETHUSD",1747510207701,4.0414127,2474.4,2474.1,0.38566853]
["bitfinex","ETHUSD",1747510207883,11.60931008,2474.5,2474.1,0.38566853]
["bitfinex","ETHUSD",1747510208085,4.04146439,2474.4,2474.2,0.38566853]
["bitfinex","ETHUSD",1747510208514,4.0415471,2474.3,2474.2,0.38566853]
["bitfinex","ETHUSD",1747510209387,4.0414749,2474.4,2474.2,0.38566853]
["bitfinex","ETHUSD",1747510209704,4.0414749,2474.4,2474.0,0.8177]
["bitfinex","ETHUSD",1747510209885,4.0414749,2474.4,2474.0,4.25826098]
["bitfinex","ETHUSD",1747510211310,4.04156693,2474.3,2474.1,0.38548678]
["bitfinex","ETHUSD",1747510212709,4.04147826,2474.4,2474.1,0.38548678]
["bitfinex","ETHUSD",1747510213114,4.04147826,2474.4,2474.2,0.38548678]
["bitfinex","ETHUSD",1747510213325,4.0415471,2474.3,2474.2,0.38548678]
["bitfinex","ETHUSD",1747510214217,4.0415471,2474.3,2474.1,0.38548678]
["bitfinex","ETHUSD",1747510214382,4.04170927,2474.3,2474.1,0.38548678]
["bitfinex","ETHUSD",1747510214589,4.04171045,2474.2,2474.1,0.38548678]
["bitfinex","ETHUSD",1747510215304,4.04203718,2474.0,2473.9,0.38548678]
["bitfinex","ETHUSD",1747510215906,4.04203718,2474.0,2473.9,0.61147061]
["bitfinex","ETHUSD",1747510217528,4.59203718,2474.0,2473.9,0.38548678]
["bitfinex","ETHUSD",1747510218092,12.15903718,2474.0,2473.9,0.38548678]
["bitfinex","ETHUSD",1747510218298,13.82310894,2474.0,2473.9,0.38548678]
["bitfinex","ETHUSD",1747510218826,4.04236397,2473.8,2473.7,0.38548678]
["bitfinex","ETHUSD",1747510220192,4.59236397,2473.8,2473.7,0.38548678]
["bitfinex","ETHUSD",1747510220604,4.04270595,2473.6,2473.4,1.3313]
["bitfinex","ETHUSD",1747510221011,0.55,2473.8,2473.4,1.3313]
["bitfinex","ETHUSD",1747510221216,0.55,2473.8,2473.5,0.22622753]
["bitfinex","ETHUSD",1747510221639,4.04272454,2473.6,2473.5,0.22622753]
["bitfinex","ETHUSD",1747510222643,4.04272454,2473.6,2473.5,0.61253781]
["bitfinex","ETHUSD",1747510222944,13.93031452,2473.6,2473.5,0.61253781]
["bitfinex","ETHUSD",1747510223143,13.89604973,2473.6,2473.5,0.38631028]
["bitfinex","ETHUSD",1747510224141,29.03204973,2473.6,2473.5,0.38631028]
["bitfinex","ETHUSD",1747510224508,12.59285425,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510224704,13.84631258,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510224901,16.28683705,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510228250,28.98431258,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510234482,29.42411258,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510235644,29.42511258,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510238884,14.28611258,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510239070,29.42611258,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510239731,14.28611258,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510239937,27.18285425,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510240181,20.16485425,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510240350,27.73285425,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510243176,12.59285425,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510243381,11.60985425,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510254392,11.60985425,2473.5,2473.4,1.3469]
["bitfinex","ETHUSD",1747510256607,4.04285425,2473.5,2473.4,1.3469]
["bitfinex","ETHUSD",1747510256787,11.60785425,2473.5,2473.4,1.3469]
["bitfinex","ETHUSD",1747510258898,11.60785425,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510259264,24.40748905,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510265009,24.84728905,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510265193,57.19319105,2473.5,2473.4,0.5431]
["bitfinex","ETHUSD",1747510265368,4.59432581,2472.6,2472.5,0.48339841]
["bitfinex","ETHUSD",1747510265573,12.1925906,2472.6,2472.5,0.48339841]
["bitfinex","ETHUSD",1747510265803,14.13027076,2472.6,2472.5,0.48339841]
["bitfinex","ETHUSD",1747510266012,22.13027076,2472.6,2472.5,0.48339841]
["bitfinex","ETHUSD",1747510266464,22.57007076,2472.6,2472.5,0.48339841]
["bitfinex","ETHUSD",1747510267804,32.62007076,2472.6,2472.5,0.48339841]
["bitfinex","ETHUSD",1747510268006,40.18807076,2472.6,2472.5,0.48339841]
["bitfinex","ETHUSD",1747510268178,40.18807076,2472.6,2471.7,1.29165236]
["bitfinex","ETHUSD",1747510268179,12.5951438,2472.1,2472.0,0.38704023]
["bitfinex","ETHUSD",1747510268384,20.1591438,2472.1,2472.0,0.38704023]
["bitfinex","ETHUSD",1747510269285,22.40805413,2472.1,2472.0,0.38704023]
["bitfinex","ETHUSD",1747510269711,22.40805413,2472.1,2471.7,0.48339841]
["bitfinex","ETHUSD",1747510269712,4.04563476,2471.8,2471.7,0.48339841]
["bitfinex","ETHUSD",1747510270504,4.59524451,2472.1,2471.8,0.7561]
["bitfinex","ETHUSD",1747510270705,11.60945115,2472.0,2471.8,0.7561]
["bitfinex","ETHUSD",1747510270908,7.564,2472.0,2471.8,0.7561]
["bitfinex","ETHUSD",1747510271216,11.60937341,2472.0,2471.8,0.7561]
["bitfinex","ETHUSD",1747510272811,4.04537341,2472.0,2471.8,0.7561]
["bitfinex","ETHUSD",1747510273013,11.61047109,2471.9,2471.8,0.7561]
["bitfinex","ETHUSD",1747510273321,7.565,2471.9,2471.8,0.7561]
["bitfinex","ETHUSD",1747510273522,4.04486268,2472.3,2471.8,0.7561]
["bitfinex","ETHUSD",1747510273824,12.49052447,2472.6,2472.0,0.7865]
["bitfinex","ETHUSD",1747510273825,7.565,2472.2,2472.0,0.7865]
["bitfinex","ETHUSD",1747510274010,4.0451438,2472.1,2472.0,0.7865]
["bitfinex","ETHUSD",1747510274216,4.5951438,2472.1,2472.0,0.7865]
["bitfinex","ETHUSD",1747510275928,4.04555806,2471.9,2471.8,0.7865]
["bitfinex","ETHUSD",1747510277329,4.04579843,2471.7,2471.6,0.7865]
["bitfinex","ETHUSD",1747510277991,4.04566808,2471.8,2471.6,0.7865]
["bitfinex","ETHUSD",1747510278225,4.04579843,2471.7,2471.6,0.7865]
["bitfinex","ETHUSD",1747510279727,4.04573532,2471.8,2471.6,0.7865]
["bitfinex","ETHUSD",1747510280230,11.61073532,2471.8,2471.6,0.7865]
["bitfinex","ETHUSD",1747510281104,4.04573532,2471.8,2471.6,0.7865]
["bitfinex","ETHUSD",1747510281301,11.61051343,2471.9,2471.6,1.62165]
["bitfinex","ETHUSD",1747510281533,4.04571616,2471.8,2471.6,1.62165]
["bitfinex","ETHUSD",1747510281838,4.04579843,2471.7,2471.6,0.7865]
["bitfinex","ETHUSD",1747510286039,4.04652405,2471.3,2471.2,0.8306]
["bitfinex","ETHUSD",1747510286249,4.04624375,2471.5,2471.1,0.48339841]
["bitfinex","ETHUSD",1747510286410,4.59661702,2471.2,2471.1,0.48339841]
["bitfinex","ETHUSD",1747510286742,11.61161702,2471.2,2471.1,0.8306]
["bitfinex","ETHUSD",1747510287056,7.565,2471.2,2471.1,0.8306]
["bitfinex","ETHUSD",1747510287440,7.565,2471.3,2471.1,0.8306]
["bitfinex","ETHUSD",1747510287921,11.6114645,2471.3,2471.1,0.8306]
["bitfinex","ETHUSD",1747510288240,7.565,2471.3,2471.1,0.8306]
["bitfinex","ETHUSD",1747510288449,11.61146722,2471.3,2471.1,0.8306]
["bitfinex","ETHUSD",1747510289049,4.04661702,2471.2,2471.1,0.8306]
["bitfinex","ETHUSD",1747510289245,4.04678078,2471.1,2471.0,0.48339841]
["bitfinex","ETHUSD",1747510289444,4.04678078,2471.1,2470.8,0.8306]
["bitfinex","ETHUSD",1747510289647,4.04710834,2470.9,2470.8,0.8306]
["bitfinex","ETHUSD",1747510289813,4.04710834,2470.9,2470.8,1.05695254]
["bitfinex","ETHUSD",1747510290756,4.04710834,2470.9,2470.8,1.4431578]
["bitfinex","ETHUSD",1747510290918,4.04675052,2471.2,2470.8,1.4431578]
["bitfinex","ETHUSD",1747510291113,4.04680058,2471.1,2470.8,1.21680526]
["bitfinex","ETHUSD",1747510291624,4.04710834,2470.9,2470.8,1.21680526]
["bitfinex","ETHUSD",1747510291827,4.04702865,2471.0,2470.8,1.21680526]
["bitfinex","ETHUSD",1747510292368,4.04710834,2470.9,2470.8,0.38620526]
["bitfinex","ETHUSD",1747510292648,4.04702865,2471.0,2470.6,0.8306]
["bitfinex","ETHUSD",1747510292649,4.0473034,2470.8,2470.6,0.8306]
["bitfinex","ETHUSD",1747510293239,7.566,2471.0,2470.6,0.8306]
["bitfinex","ETHUSD",1747510293450,11.61305325,2471.0,2470.7,0.22633713]
["bitfinex","ETHUSD",1747510293765,4.04711887,2470.9,2470.8,0.38645449]
["bitfinex","ETHUSD",1747510294120,4.04711887,2470.9,2470.8,0.61279162]
["bitfinex","ETHUSD",1747510294671,24.64571706,2470.9,2470.8,0.61279162]
["bitfinex","ETHUSD",1747510294851,34.66145227,2470.9,2470.8,0.38645449]
["bitfinex","ETHUSD",1747510295053,13.03739977,2470.6,2470.5,0.48339841]
["bitfinex","ETHUSD",1747510295353,15.47792424,2470.6,2470.5,0.48339841]
["bitfinex","ETHUSD",1747510295549,30.38644612,2470.6,2470.5,0.48339841]
["bitfinex","ETHUSD",1747510295749,4.04867205,2470.0,2469.7,0.48339841]
["bitfinex","ETHUSD",1747510295952,11.6148565,2469.9,2469.7,0.48339841]
["bitfinex","ETHUSD",1747510296153,4.04891084,2469.8,2469.7,0.48339841]
["bitfinex","ETHUSD",1747510296528,4.04839707,2470.2,2469.7,0.48339841]
["bitfinex","ETHUSD",1747510296873,11.61453774,2470.1,2469.7,0.48339841]
["bitfinex","ETHUSD",1747510297163,4.04865181,2470.0,2469.7,0.48339841]
["bitfinex","ETHUSD",1747510297734,22.05636218,2470.5,2469.7,0.48339841]
["bitfinex","ETHUSD",1747510297735,4.04661221,2471.3,2469.8,0.8077]
["bitfinex","ETHUSD",1747510298056,4.04811392,2470.3,2469.8,4.85653047]
["bitfinex","ETHUSD",1747510298218,7.567,2470.3,2469.9,4.04868541]
["bitfinex","ETHUSD",1747510298423,7.567,2470.3,2470.0,4.8562056]
["bitfinex","ETHUSD",1747510298619,4.04784666,2470.5,2470.0,4.8562056]
["bitfinex","ETHUSD",1747510298824,7.568,2470.4,2470.0,4.85621979]
["bitfinex","ETHUSD",1747510299050,7.568,2470.4,2470.0,6.50361272]
["bitfinex","ETHUSD",1747510299220,4.04813877,2470.3,2470.0,2.45509293]
["bitfinex","ETHUSD",1747510300551,11.61602988,2470.4,2470.0,2.45509293]
["bitfinex","ETHUSD",1747510300763,4.04814806,2470.3,2470.0,0.8077]
["bitfinex","ETHUSD",1747510301438,4.04827441,2470.2,2470.0,0.8077]
["bitfinex","ETHUSD",1747510303977,4.04810413,2470.3,2470.0,0.8077]
["bitfinex","ETHUSD",1747510306152,4.04827928,2470.2,2469.8,4.04882593]
["bitfinex","ETHUSD",1747510306359,4.04827928,2470.2,2469.8,7.569]
["bitfinex","ETHUSD",1747510306557,4.04827928,2470.2,2469.8,9.25733122]
["bitfinex","ETHUSD",1747510307483,4.04841909,2470.1,2469.8,7.569]
["bitfinex","ETHUSD",1747510307778,11.61594398,2470.4,2469.8,7.569]
["bitfinex","ETHUSD",1747510307979,4.08235949,2470.3,2469.6,0.7628]
["bitfinex","ETHUSD",1747510308178,4.04892981,2469.8,2469.6,8.3318]
["bitfinex","ETHUSD",1747510308684,4.04884142,2469.9,2469.6,8.3318]
["bitfinex","ETHUSD",1747510308982,4.04864179,2470.0,2469.7,0.38529998]
["bitfinex","ETHUSD",1747510309660,4.04850248,2470.1,2469.7,0.38529998]
["bitfinex","ETHUSD",1747510309979,4.04847051,2470.1,2469.7,0.38529998]
["bitfinex","ETHUSD",1747510310186,7.569,2470.1,2469.9,0.7628]
["bitfinex","ETHUSD",1747510310543,7.569,2470.1,2469.7,4.43437457]
["bitfinex","ETHUSD",1747510310743,4.04868527,2470.0,2469.7,1.05700922]
["bitfinex","ETHUSD",1747510311049,4.04868527,2470.0,2469.7,0.7628]
["bitfinex","ETHUSD",1747510311256,11.6175373,2470.1,2469.7,0.7628]
["bitfinex","ETHUSD",1747510311886,4.04858419,2470.0,2469.7,0.7628]
["bitfinex","ETHUSD",1747510312590,11.61746223,2470.1,2469.7,0.7628]
["bitfinex","ETHUSD",1747510312788,11.61746223,2470.1,2469.8,0.38570964]
["bitfinex","ETHUSD",1747510313000,4.04829572,2470.2,2469.8,4.43460202]
["bitfinex","ETHUSD",1747510313145,4.04874691,2469.9,2469.8,0.38570964]
["bitfinex","ETHUSD",1747510314189,4.04930762,2469.6,2469.3,8.3318]
["bitfinex","ETHUSD",1747510314353,0.55,2469.9,2469.3,8.3318]
["bitfinex","ETHUSD",1747510314354,4.04908536,2469.7,2469.3,8.3318]
["bitfinex","ETHUSD",1747510314687,4.04925588,2469.6,2469.4,0.22618739]
["bitfinex","ETHUSD",1747510315889,4.04925588,2469.6,2469.5,0.61237204]
["bitfinex","ETHUSD",1747510316453,4.04913655,2469.7,2469.5,0.61237204]
["bitfinex","ETHUSD",1747510317460,4.04913655,2469.7,2469.6,0.22618739]
["bitfinex","ETHUSD",1747510317887,4.04913655,2469.7,2469.6,0.61237204]
["bitfinex","ETHUSD",1747510319302,0.55,2469.9,2469.6,0.61237204]
["bitfinex","ETHUSD",1747510319455,4.04898073,2469.8,2469.6,0.61237204]
["bitfinex","ETHUSD",1747510320159,11.6189261,2469.8,2469.6,0.61237204]
["bitfinex","ETHUSD",1747510320359,4.04898211,2469.8,2469.6,0.61237204]
["bitfinex","ETHUSD",1747510320675,4.04898211,2469.8,2469.7,0.22618739]
["bitfinex","ETHUSD",1747510320873,11.6188687,2469.9,2469.7,0.22618739]
["bitfinex","ETHUSD",1747510321076,4.04891084,2469.8,2469.7,0.22618739]
["bitfinex","ETHUSD",1747510321696,4.04891084,2469.8,2469.7,0.61237204]
["bitfinex","ETHUSD",1747510322294,11.6188388,2469.9,2469.7,0.61237204]
["bitfinex","ETHUSD",1747510322590,4.04891084,2469.8,2469.7,0.61237204]
["bitfinex","ETHUSD",1747510322963,11.6188177,2469.9,2469.7,0.61237204]
["bitfinex","ETHUSD",1747510323193,4.04891084,2469.8,2469.7,0.61237204]
["bitfinex","ETHUSD",1747510323803,7.57,2469.8,2469.7,0.61237204]
["bitfinex","ETHUSD",1747510323968,11.61891084,2469.8,2469.7,0.61237204]
["bitfinex","ETHUSD",1747510327644,0.4398,2470.1,2469.7,0.61237204]
["bitfinex","ETHUSD",1747510327645,4.04860083,2470.0,2469.7,0.61237204]
["bitfinex","ETHUSD",1747510327776,7.57,2469.9,2469.7,1.38737204]
["bitfinex","ETHUSD",1747510328111,11.6187506,2469.9,2469.8,0.22618739]
["bitfinex","ETHUSD",1747510328778,11.6187506,2469.9,2469.8,0.61237204]
["bitfinex","ETHUSD",1747510329386,24.61581227,2469.9,2469.8,0.61237204]
["bitfinex","ETHUSD",1747510329787,24.61581227,2469.9,2469.8,0.38618465]
["bitfinex","ETHUSD",1747510330332,4.04891084,2469.8,2469.7,0.38618465]
["bitfinex","ETHUSD",1747510330831,4.04891084,2469.8,2469.7,0.61339736]
["bitfinex","ETHUSD",1747510331627,4.04891084,2469.8,2469.7,0.38618465]
["bitfinex","ETHUSD",1747510331777,6.26322892,2469.8,2469.7,0.38618465]
["bitfinex","ETHUSD",1747510333311,22.41849371,2469.8,2469.7,0.38618465]
["bitfinex","ETHUSD",1747510333522,22.82402892,2469.8,2469.7,0.38618465]
["bitfinex","ETHUSD",1747510333884,15.25302892,2469.8,2469.7,0.38618465]
["bitfinex","ETHUSD",1747510334081,4.04956669,2469.4,2469.3,0.48339841]
["bitfinex","ETHUSD",1747510334282,12.8594666,2469.4,2469.3,0.48339841]
["bitfinex","ETHUSD",1747510334520,20.16956669,2469.4,2469.3,0.48339841]
["bitfinex","ETHUSD",1747510335222,12.16956669,2469.4,2469.3,0.48339841]
["bitfinex","ETHUSD",1747510336084,4.0498947,2469.2,2469.1,0.38618465]
["bitfinex","ETHUSD",1747510337190,7.57,2469.2,2469.1,0.22692864]
["bitfinex","ETHUSD",1747510337585,4.04974401,2469.3,2469.1,0.22692864]
["bitfinex","ETHUSD",1747510337785,7.57,2469.2,2469.1,0.22692864]
["bitfinex","ETHUSD",1747510338127,11.6198947,2469.2,2469.1,0.22692864]
["bitfinex","ETHUSD",1747510338604,11.6198947,2469.2,2469.1,0.61311329]
["bitfinex","ETHUSD",1747510339719,4.04980389,2469.3,2469.1,0.61311329]
["bitfinex","ETHUSD",1747510339924,7.571,2469.2,2469.1,1.36551329]
["bitfinex","ETHUSD",1747510340131,7.571,2469.2,2469.1,1.13858465]
["bitfinex","ETHUSD",1747510341431,7.571,2469.2,2469.1,1.36547845]
["bitfinex","ETHUSD",1747510341737,4.0496144,2469.4,2469.1,1.36547845]
["bitfinex","ETHUSD",1747510341939,4.04974413,2469.3,2469.1,1.36547845]
["bitfinex","ETHUSD",1747510342151,11.62063819,2469.4,2469.1,1.36547845]
["bitfinex","ETHUSD",1747510342442,4.04973742,2469.3,2469.2,0.2268938]
["bitfinex","ETHUSD",1747510342740,7.25304002,2469.8,2469.2,0.2268938]
["bitfinex","ETHUSD",1747510342741,0.55,2469.7,2469.2,0.2268938]
["bitfinex","ETHUSD",1747510342948,11.62070787,2469.4,2469.2,0.2268938]
["bitfinex","ETHUSD",1747510343560,4.04973069,2469.3,2469.2,0.2268938]
["bitfinex","ETHUSD",1747510344338,11.62065529,2469.4,2469.2,0.2268938]
["bitfinex","ETHUSD",1747510344757,11.62065529,2469.4,2469.2,0.61418102]
["bitfinex","ETHUSD",1747510345111,4.04973069,2469.3,2469.2,0.61418102]
["bitfinex","ETHUSD",1747510346558,11.62061771,2469.4,2469.2,0.61418102]
["bitfinex","ETHUSD",1747510346772,4.04973069,2469.3,2469.2,0.61418102]
["bitfinex","ETHUSD",1747510349417,5.65102866,2469.3,2469.2,0.61418102]
["bitfinex","ETHUSD",1747510349934,5.65102866,2469.3,2469.2,0.2268938]
["bitfinex","ETHUSD",1747510350122,4.05005872,2469.1,2469.0,0.48339841]
["bitfinex","ETHUSD",1747510350312,4.08432351,2469.1,2469.0,0.48339841]
["bitfinex","ETHUSD",1747510350709,4.08432351,2469.1,2469.0,0.7104072]
["bitfinex","ETHUSD",1747510351042,4.05005872,2469.1,2469.0,0.7104072]
["bitfinex","ETHUSD",1747510352051,4.05005872,2469.1,2469.0,0.61436737]
["bitfinex","ETHUSD",1747510356465,11.6198513,2469.3,2469.0,0.61436737]
["bitfinex","ETHUSD",1747510356662,4.04990147,2469.2,2469.0,0.61436737]
["bitfinex","ETHUSD",1747510357268,4.0498947,2469.2,2469.1,0.22700879]
["bitfinex","ETHUSD",1747510357465,4.0498947,2469.2,2469.1,0.61436737]
["bitfinex","ETHUSD",1747510358666,11.61980316,2469.3,2469.1,0.61436737]
["bitfinex","ETHUSD",1747510359261,4.0498947,2469.2,2469.1,0.61436737]
["bitfinex","ETHUSD",1747510359891,1.28515989,2471.4,2469.1,0.61436737]
["bitfinex","ETHUSD",1747510359892,0.4398,2469.8,2469.1,0.61436737]
["bitfinex","ETHUSD",1747510360072,7.57,2469.8,2469.3,0.8193]
["bitfinex","ETHUSD",1747510360259,14.09874977,2469.9,2469.4,4.04947207]
["bitfinex","ETHUSD",1747510360452,4.04895625,2469.8,2469.4,0.89184518]
["bitfinex","ETHUSD",1747510360786,4.04843396,2470.1,2469.6,4.0491509]
["bitfinex","ETHUSD",1747510360983,4.04860978,2470.0,2469.7,0.8193]
["bitfinex","ETHUSD",1747510361282,11.61849289,2470.1,2469.7,0.8193]
["bitfinex","ETHUSD",1747510361486,11.61849289,2470.1,2469.7,1.20665858]
["bitfinex","ETHUSD",1747510361663,11.61849289,2470.1,2469.8,0.22700879]
["bitfinex","ETHUSD",1747510362288,7.57,2470.1,2469.8,0.22700879]
["bitfinex","ETHUSD",1747510362497,4.04868756,2470.0,2469.8,0.22700879]
["bitfinex","ETHUSD",1747510363378,4.04868756,2470.0,2469.9,0.38735858]
["bitfinex","ETHUSD",1747510363902,4.04868756,2470.0,2469.9,0.61436737]
["bitfinex","ETHUSD",1747510364613,4.04868756,2470.0,2469.9,0.38735858]
["bitfinex","ETHUSD",1747510365103,11.61851326,2470.1,2469.9,0.38735858]
["bitfinex","ETHUSD",1747510365301,4.04837086,2470.2,2469.9,0.38735858]
["bitfinex","ETHUSD",1747510365504,10.4898,2470.6,2470.0,0.8193]
["bitfinex","ETHUSD",1747510365670,4.04795191,2470.4,2470.0,0.8193]
["bitfinex","ETHUSD",1747510365874,4.0480926,2470.3,2470.0,0.8193]
["bitfinex","ETHUSD",1747510366072,4.0480926,2470.3,2470.1,0.38735858]
["bitfinex","ETHUSD",1747510366302,4.04798185,2470.4,2470.1,0.38735858]
["bitfinex","ETHUSD",1747510366503,4.04810084,2470.3,2470.1,0.38735858]
["bitfinex","ETHUSD",1747510366706,4.0482552,2470.2,2470.1,0.38735858]
["bitfinex","ETHUSD",1747510368182,5.14592298,2470.2,2470.1,0.38588199]
["bitfinex","ETHUSD",1747510369510,4.04863318,2470.0,2469.7,8.87169841]
["bitfinex","ETHUSD",1747510369812,4.04863318,2470.0,2469.8,0.22667428]
["bitfinex","ETHUSD",1747510370011,11.61570706,2470.6,2469.9,0.767]
["bitfinex","ETHUSD",1747510370316,4.04793555,2470.4,2470.0,0.99367428]
["bitfinex","ETHUSD",1747510371025,4.04809955,2470.3,2470.0,0.99367428]
["bitfinex","ETHUSD",1747510371331,4.04809955,2470.3,2470.1,0.22667428]
["bitfinex","ETHUSD",1747510372013,4.04800673,2470.4,2470.1,0.22667428]
["bitfinex","ETHUSD",1747510372216,4.04809161,2470.3,2470.0,0.767]
["bitfinex","ETHUSD",1747510372422,4.04809161,2470.3,2470.0,1.42785559]
["bitfinex","ETHUSD",1747510373724,4.04781096,2470.5,2470.0,5.47636003]
["bitfinex","ETHUSD",1747510373921,4.04776361,2470.5,2470.0,1.42785559]
["bitfinex","ETHUSD",1747510374113,4.04810905,2470.3,2470.1,0.22639649]
["bitfinex","ETHUSD",1747510374787,4.04810905,2470.3,2470.0,1.42785559]
["bitfinex","ETHUSD",1747510376521,4.04761056,2470.6,2470.0,5.47632274]
["bitfinex","ETHUSD",1747510376726,11.61489545,2470.5,2470.1,0.67858174]
["bitfinex","ETHUSD",1747510377607,4.04793906,2470.4,2470.1,0.67858174]
["bitfinex","ETHUSD",1747510378230,11.61490137,2470.5,2470.1,0.67858174]
["bitfinex","ETHUSD",1747510378733,11.61490137,2470.5,2470.1,4.72697704]
["bitfinex","ETHUSD",1747510378931,11.61490137,2470.5,2470.2,0.7502]
["bitfinex","ETHUSD",1747510379516,4.04790137,2470.5,2470.2,0.7502]
["bitfinex","ETHUSD",1747510379832,4.04794938,2470.4,2470.2,0.7502]
["bitfinex","ETHUSD",1747510380037,4.04776818,2470.5,2470.2,0.7502]
["bitfinex","ETHUSD",1747510380191,4.04780196,2470.5,2470.2,0.7502]
["bitfinex","ETHUSD",1747510380527,6.72982351,2470.7,2470.2,1.3639985]
["bitfinex","ETHUSD",1747510380824,4.04770495,2470.6,2470.2,1.3639985]
["bitfinex","ETHUSD",1747510381029,4.04759977,2470.6,2470.2,1.3639985]
["bitfinex","ETHUSD",1747510381430,14.29582351,2470.7,2470.2,8.9309985]
["bitfinex","ETHUSD",1747510381431,6.72987924,2470.7,2470.2,8.9309985]
["bitfinex","ETHUSD",1747510381622,4.04751952,2470.7,2470.3,4.04802476]
["bitfinex","ETHUSD",1747510381927,4.04751952,2470.7,2470.3,6.56886131]
["bitfinex","ETHUSD",1747510382949,4.04736509,2470.8,2470.3,6.56886131]
["bitfinex","ETHUSD",1747510383126,4.04748335,2470.7,2470.3,2.5207997]
["bitfinex","ETHUSD",1747510383446,4.04764131,2470.6,2470.4,0.38631614]
["bitfinex","ETHUSD",1747510384144,4.04753212,2470.7,2470.4,0.38631614]
["bitfinex","ETHUSD",1747510385040,4.04736002,2470.8,2470.4,0.38631614]
["bitfinex","ETHUSD",1747510385248,4.04747182,2470.7,2470.3,0.7502]
["bitfinex","ETHUSD",1747510385449,4.04747182,2470.7,2470.3,6.56883352]
["bitfinex","ETHUSD",1747510385632,4.04735415,2470.8,2470.4,4.87352023]
["bitfinex","ETHUSD",1747510385807,4.04735415,2470.8,2470.4,0.8256]
["bitfinex","ETHUSD",1747510386310,19.61314952,2470.9,2470.6,4.04759977]
["bitfinex","ETHUSD",1747510386311,7.565,2470.9,2470.6,4.04759977]
["bitfinex","ETHUSD",1747510386532,4.04690937,2471.1,2470.6,0.48731998]
["bitfinex","ETHUSD",1747510386712,0.4398,2471.3,2470.6,0.48731998]
["bitfinex","ETHUSD",1747510386908,4.04602635,2471.6,2471.1,4.04678078]
["bitfinex","ETHUSD",1747510387113,14.09535552,2472.0,2471.2,0.8660635]
["bitfinex","ETHUSD",1747510387114,7.565,2471.8,2471.2,0.8660635]
["bitfinex","ETHUSD",1747510387312,10.05,2472.0,2471.3,0.8256]
["bitfinex","ETHUSD",1747510387543,11.61057273,2471.9,2471.4,0.83916]
["bitfinex","ETHUSD",1747510388108,10.05,2472.0,2471.4,4.88536914]
["bitfinex","ETHUSD",1747510388350,7.565,2471.9,2471.4,0.83916]
["bitfinex","ETHUSD",1747510388537,7.565,2471.9,2471.4,4.88543414]
["bitfinex","ETHUSD",1747510388739,7.565,2471.9,2471.5,4.04612338]
["bitfinex","ETHUSD",1747510388934,7.565,2471.9,2471.5,5.02185026]
["bitfinex","ETHUSD",1747510389316,2.44052447,2472.4,2471.6,4.04588485]
["bitfinex","ETHUSD",1747510389517,4.04515493,2472.1,2471.7,0.8091]
["bitfinex","ETHUSD",1747510389714,4.04507323,2472.2,2471.7,0.8091]
["bitfinex","ETHUSD",1747510389943,4.04518944,2472.1,2471.7,0.8091]
["bitfinex","ETHUSD",1747510390143,4.59506958,2472.2,2471.7,4.85488812]
["bitfinex","ETHUSD",1747510390455,4.04515211,2472.1,2471.7,0.8091]
["bitfinex","ETHUSD",1747510390749,7.565,2472.1,2471.7,4.85482593]
["bitfinex","ETHUSD",1747510391070,4.04478073,2472.4,2471.8,4.04557743]
["bitfinex","ETHUSD",1747510391254,0.55,2472.5,2471.8,4.04557743]
["bitfinex","ETHUSD",1747510391255,11.60889679,2472.3,2471.8,4.04557743]
["bitfinex","ETHUSD",1747510391549,11.60789679,2472.3,2471.8,4.04557743]
["bitfinex","ETHUSD",1747510392249,11.60789679,2472.3,2471.9,4.04537244]
["bitfinex","ETHUSD",1747510392250,7.563,2472.3,2471.9,4.04537244]
["bitfinex","ETHUSD",1747510392467,7.563,2472.3,2471.9,4.86160293]
["bitfinex","ETHUSD",1747510392840,7.563,2472.4,2472.2,0.8091]
["bitfinex","ETHUSD",1747510393138,4.0441775,2472.7,2472.2,0.8091]
["bitfinex","ETHUSD",1747510393337,11.60740916,2472.6,2472.2,0.8091]
["bitfinex","ETHUSD",1747510393574,7.563,2472.6,2472.2,4.8540017]
["bitfinex","ETHUSD",1747510393788,7.563,2472.7,2472.3,4.04480647]
["bitfinex","ETHUSD",1747510393936,4.04408747,2472.8,2472.3,4.04480647]
["bitfinex","ETHUSD",1747510394132,4.04481656,2472.3,2472.2,0.8091]
["bitfinex","ETHUSD",1747510394360,4.04570457,2471.8,2471.6,1.30939841]
["bitfinex","ETHUSD",1747510394860,12.48494017,2472.2,2471.6,1.71333984]
["bitfinex","ETHUSD",1747510395056,11.60818603,2472.7,2471.6,1.71333984]
["bitfinex","ETHUSD",1747510395057,2.44052447,2472.7,2471.8,4.04552279]
["bitfinex","ETHUSD",1747510395259,7.562,2472.4,2472.0,0.826]
["bitfinex","ETHUSD",1747510395647,7.562,2472.4,2472.1,4.04513381]
["bitfinex","ETHUSD",1747510395840,7.561,2472.6,2472.1,4.04513381]
["bitfinex","ETHUSD",1747510396037,4.04460221,2472.5,2472.1,1.64804664]
["bitfinex","ETHUSD",1747510396361,4.04470342,2472.4,2472.1,1.64804664]
["bitfinex","ETHUSD",1747510396674,4.04481991,2472.3,2472.1,1.64804664]
["bitfinex","ETHUSD",1747510396853,4.04481991,2472.3,2472.0,0.826]
["bitfinex","ETHUSD",1747510397033,4.04509326,2472.2,2472.0,0.826]
["bitfinex","ETHUSD",1747510397239,4.04490586,2472.3,2472.0,0.826]
["bitfinex","ETHUSD",1747510397879,0.4398,2472.5,2472.0,0.826]
["bitfinex","ETHUSD",1747510397880,4.04508573,2472.2,2472.0,0.826]
["bitfinex","ETHUSD",1747510398203,4.04504513,2472.2,2472.0,0.826]
["bitfinex","ETHUSD",1747510398383,4.04490011,2472.3,2472.0,0.826]
["bitfinex","ETHUSD",1747510399014,4.04490011,2472.3,2471.8,4.04561408]
["bitfinex","ETHUSD",1747510399308,4.04507711,2472.2,2471.8,0.7709]
["bitfinex","ETHUSD",1747510399515,5.03442536,2472.5,2471.8,0.7709]
["bitfinex","ETHUSD",1747510399667,4.04489232,2472.3,2471.8,4.81645208]
["bitfinex","ETHUSD",1747510401165,4.04505266,2472.2,2471.8,0.7709]
["bitfinex","ETHUSD",1747510401363,8.0,2472.7,2471.8,6.14289245]
["bitfinex","ETHUSD",1747510401573,4.04493278,2472.3,2471.8,6.14289245]
["bitfinex","ETHUSD",1747510403607,4.04505766,2472.2,2471.8,6.14302824]
["bitfinex","ETHUSD",1747510404704,4.04485385,2472.3,2471.8,6.14302824]
["bitfinex","ETHUSD",1747510405403,0.03426479,2472.3,2471.8,0.7709]
["bitfinex","ETHUSD",1747510405568,4.04539653,2472.0,2471.8,0.7709]
["bitfinex","ETHUSD",1747510409180,4.04530744,2472.0,2471.6,8.3265]
["bitfinex","ETHUSD",1747510409379,4.04588109,2471.7,2471.3,0.7665]
["bitfinex","ETHUSD",1747510409707,11.6050466,2471.6,2471.3,0.7665]
["bitfinex","ETHUSD",1747510409904,4.0461303,2471.5,2471.2,0.48085308]
["bitfinex","ETHUSD",1747510410405,7.559,2471.6,2471.2,0.48085308]
["bitfinex","ETHUSD",1747510410610,7.559,2471.6,2471.5,0.7665]
["bitfinex","ETHUSD",1747510411008,7.559,2471.8,2471.6,4.04589387]
["bitfinex","ETHUSD",1747510411183,11.6046553,2471.8,2471.3,0.38526171]
["bitfinex","ETHUSD",1747510411384,7.559,2471.8,2471.3,0.38526171]
["bitfinex","ETHUSD",1747510411875,7.559,2471.8,2471.4,4.04620916]
["bitfinex","ETHUSD",1747510412080,7.559,2471.8,2471.5,0.7665]
["bitfinex","ETHUSD",1747510412434,11.60470415,2471.8,2471.5,0.7665]
["bitfinex","ETHUSD",1747510412926,4.04580267,2471.7,2471.5,0.7665]
["bitfinex","ETHUSD",1747510414727,11.60468359,2471.8,2471.5,0.7665]
["bitfinex","ETHUSD",1747510415656,7.559,2471.8,2471.5,0.7665]
["bitfinex","ETHUSD",1747510415824,4.04553517,2471.9,2471.5,0.7665]
["bitfinex","ETHUSD",1747510416030,4.04553517,2471.9,2471.5,1.78296463]
["bitfinex","ETHUSD",1747510416505,4.04553517,2471.9,2471.6,0.22679024]
["bitfinex","ETHUSD",1747510416708,4.04549354,2471.9,2471.6,0.61372649]
["bitfinex","ETHUSD",1747510417393,4.04549354,2471.9,2471.6,0.38693625]
["bitfinex","ETHUSD",1747510418305,4.04549354,2471.9,2471.7,0.38693625]
["bitfinex","ETHUSD",1747510418729,4.04563476,2471.8,2471.7,0.38693625]
["bitfinex","ETHUSD",1747510419240,4.04549295,2471.9,2471.7,0.38693625]
["bitfinex","ETHUSD",1747510419624,4.04549295,2471.9,2471.6,0.38693625]
["bitfinex","ETHUSD",1747510419825,7.559,2472.0,2471.6,4.43287658]
["bitfinex","ETHUSD",1747510420032,11.6043533,2472.0,2471.6,4.43287658]
["bitfinex","ETHUSD",1747510420215,4.04547682,2471.9,2471.7,0.22680574]
["bitfinex","ETHUSD",1747510420413,4.04550538,2471.9,2471.8,0.38693625]
["bitfinex","ETHUSD",1747510420625,11.60435334,2472.0,2471.8,0.38693625]
["bitfinex","ETHUSD",1747510421222,11.60434831,2472.0,2471.8,0.38693625]
["bitfinex","ETHUSD",1747510421423,4.04524261,2472.1,2471.8,1.20953625]
["bitfinex","ETHUSD",1747510421623,7.559,2472.1,2471.8,1.20953625]
["bitfinex","ETHUSD",1747510421928,11.60424747,2472.1,2471.8,1.20953625]
["bitfinex","ETHUSD",1747510422132,11.60424747,2472.1,2471.9,0.38693625]
["bitfinex","ETHUSD",1747510423750,4.04515123,2472.1,2471.9,0.38693625]
["bitfinex","ETHUSD",1747510425853,4.04515123,2472.1,2472.0,0.38693625]
["bitfinex","ETHUSD",1747510426644,4.04505093,2472.2,2472.0,0.38693625]
["bitfinex","ETHUSD",1747510426853,11.60405093,2472.2,2472.0,0.38693625]
["bitfinex","ETHUSD",1747510427355,11.60405093,2472.2,2471.9,0.38693625]
["bitfinex","ETHUSD",1747510427651,4.04448938,2472.5,2472.1,0.822]
["bitfinex","ETHUSD",1747510427948,4.04478817,2472.4,2472.1,0.822]
["bitfinex","ETHUSD",1747510428659,4.04468515,2472.4,2472.2,0.38693625]
["bitfinex","ETHUSD",1747510430652,4.04468515,2472.4,2472.3,0.38693625]
["bitfinex","ETHUSD",1747510431842,4.04468515,2472.4,2472.2,0.38693625]
["bitfinex","ETHUSD",1747510432254,4.04440969,2472.6,2472.2,0.38693625]
["bitfinex","ETHUSD",1747510432460,4.04432372,2472.7,2472.3,0.777]
["bitfinex","ETHUSD",1747510432844,4.04432372,2472.7,2472.4,0.22680317]
["bitfinex","ETHUSD",1747510433030,4.04448938,2472.5,2472.4,0.22680317]
["bitfinex","ETHUSD",1747510433223,4.04432998,2472.6,2472.4,0.22680317]
["bitfinex","ETHUSD",1747510433562,4.04448938,2472.5,2472.4,0.22680317]
["bitfinex","ETHUSD",1747510434756,4.04432998,2472.6,2472.4,0.22680317]
["bitfinex","ETHUSD",1747510434967,4.04448938,2472.5,2472.4,0.22680317]
["bitfinex","ETHUSD",1747510435169,4.07875417,2472.5,2472.4,0.61375361]
["bitfinex","ETHUSD",1747510435374,4.04448938,2472.5,2472.4,0.61375361]
["bitfinex","ETHUSD",1747510435737,4.04448938,2472.5,2472.4,0.38695044]
["bitfinex","ETHUSD",1747510439277,0.4398,2472.9,2472.4,0.38695044]
["bitfinex","ETHUSD",1747510439447,4.04419746,2472.7,2472.4,1.20895044]
["bitfinex","ETHUSD",1747510439774,4.04402045,2472.8,2472.4,1.73432001]
["bitfinex","ETHUSD",1747510440143,4.04402045,2472.8,2472.5,0.38695044]
["bitfinex","ETHUSD",1747510440476,7.557,2473.2,2472.6,0.86244238]
["bitfinex","ETHUSD",1747510440772,0.4398,2473.5,2473.0,0.822]
["bitfinex","ETHUSD",1747510440975,7.556,2473.3,2472.7,0.822]
["bitfinex","ETHUSD",1747510441203,4.04360565,2473.1,2472.7,0.822]
["bitfinex","ETHUSD",1747510441547,7.556,2473.3,2472.7,0.822]
["bitfinex","ETHUSD",1747510441772,0.4398,2473.5,2472.8,0.38695044]
["bitfinex","ETHUSD",1747510441971,4.0433343,2473.3,2472.8,0.38695044]
["bitfinex","ETHUSD",1747510442155,4.04345434,2473.2,2472.9,0.2259981]
["bitfinex","ETHUSD",1747510442675,4.04352958,2473.1,2472.9,0.2259981]
["bitfinex","ETHUSD",1747510443173,4.04343807,2473.2,2472.8,2.12046289]
["bitfinex","ETHUSD",1747510443374,4.04351643,2473.1,2472.8,2.12046289]
["bitfinex","ETHUSD",1747510443751,4.04351643,2473.1,2472.9,0.38695044]
["bitfinex","ETHUSD",1747510444044,4.04324473,2473.3,2473.0,0.822]
["bitfinex","ETHUSD",1747510444272,4.04334914,2473.2,2473.0,0.822]
["bitfinex","ETHUSD",1747510444582,7.555,2473.4,2473.0,0.822]
["bitfinex","ETHUSD",1747510444885,11.59809742,2473.4,2473.0,0.822]
["bitfinex","ETHUSD",1747510445049,4.04309742,2473.4,2473.0,0.822]
["bitfinex","ETHUSD",1747510445375,4.04309742,2473.4,2473.0,5.87385255]
["bitfinex","ETHUSD",1747510445781,7.555,2473.6,2473.0,1.83021119]
["bitfinex","ETHUSD",1747510445980,4.04329567,2473.3,2473.0,0.822]
["bitfinex","ETHUSD",1747510447280,4.0430177,2473.4,2473.0,0.822]
["bitfinex","ETHUSD",1747510447506,4.04320195,2473.3,2473.0,0.822]
["bitfinex","ETHUSD",1747510448078,4.0431061,2473.4,2473.0,4.8656654]
["bitfinex","ETHUSD",1747510448381,4.0427388,2473.6,2473.2,4.04331434]
["bitfinex","ETHUSD",1747510448583,4.0427388,2473.6,2473.3,0.822]
["bitfinex","ETHUSD",1747510449145,4.042884,2473.5,2473.3,0.822]
["bitfinex","ETHUSD",1747510451485,4.04289092,2473.5,2473.3,0.822]
["bitfinex","ETHUSD",1747510451783,7.554,2473.7,2473.3,0.822]
["bitfinex","ETHUSD",1747510452168,2.44052447,2473.6,2473.1,0.8011]
["bitfinex","ETHUSD",1747510452362,4.04367165,2473.0,2472.9,8.3561]
["bitfinex","ETHUSD",1747510453486,4.04367165,2473.0,2472.9,8.74096054]
["bitfinex","ETHUSD",1747510454076,4.04357335,2473.1,2472.9,8.74096054]
["bitfinex","ETHUSD",1747510454400,4.04321668,2473.3,2472.9,9.61505659]
["bitfinex","ETHUSD",1747510454805,4.04334863,2473.2,2472.9,9.61505659]
["bitfinex","ETHUSD",1747510454995,4.04346565,2473.2,2473.0,0.38486054]
["bitfinex","ETHUSD",1747510456196,4.04326176,2473.3,2473.0,0.38486054]
["bitfinex","ETHUSD",1747510456599,7.554,2473.5,2473.0,0.38486054]
["bitfinex","ETHUSD",1747510456797,4.04333973,2473.3,2473.0,0.38486054]
["bitfinex","ETHUSD",1747510457003,4.04338058,2473.2,2473.0,1.7507508]
["bitfinex","ETHUSD",1747510457810,4.04338058,2473.2,2473.0,1.36589026]
["bitfinex","ETHUSD",1747510458715,4.04308998,2473.4,2473.0,1.36589026]
["bitfinex","ETHUSD",1747510458918,4.04320347,2473.3,2473.0,1.36589026]
["bitfinex","ETHUSD",1747510459505,7.553,2473.6,2473.0,1.36589026]
["bitfinex","ETHUSD",1747510459506,4.04342616,2473.2,2473.0,1.36589026]
["bitfinex","ETHUSD",1747510460176,4.04342616,2473.2,2473.1,0.38567054]
["bitfinex","ETHUSD",1747510463135,4.04342616,2473.2,2472.9,8.3541]
["bitfinex","ETHUSD",1747510463294,4.04351634,2473.1,2472.9,8.3541]
["bitfinex","ETHUSD",1747510463791,4.04351634,2473.1,2472.9,9.01759866]
["bitfinex","ETHUSD",1747510463993,4.0434351,2473.2,2472.9,9.01759866]
["bitfinex","ETHUSD",1747510465419,4.0434351,2473.2,2473.0,0.38618356]
["bitfinex","ETHUSD",1747510465926,11.62977293,2473.1,2473.0,0.38618356]
["bitfinex","ETHUSD",1747510466227,20.58530814,2473.1,2473.0,0.38618356]
["bitfinex","ETHUSD",1747510466390,4.04416225,2472.7,2472.6,0.48085308]
["bitfinex","ETHUSD",1747510467825,4.04416225,2472.7,2472.6,0.70730902]
["bitfinex","ETHUSD",1747510468128,4.04403408,2472.8,2472.6,0.70730902]
["bitfinex","ETHUSD",1747510468432,4.04386872,2472.9,2472.7,0.8023]
["bitfinex","ETHUSD",1747510468433,4.04384062,2472.9,2472.7,0.8023]
["bitfinex","ETHUSD",1747510469107,4.0439987,2472.8,2472.7,0.8023]
["bitfinex","ETHUSD",1747510469424,4.0439987,2472.8,2472.7,1.18880628]
["bitfinex","ETHUSD",1747510469632,4.0439987,2472.8,2472.7,1.41540855]
["bitfinex","ETHUSD",1747510470126,4.4837987,2472.8,2472.7,0.61310855]
["bitfinex","ETHUSD",1747510470930,4.4837987,2472.8,2472.7,0.38650628]
["bitfinex","ETHUSD",1747510473832,4.04432581,2472.6,2472.5,0.38650628]
["bitfinex","ETHUSD",1747510474721,4.04432581,2472.6,2472.5,0.61305101]
["bitfinex","ETHUSD",1747510479105,4.93141985,2472.6,2472.5,0.61305101]
["bitfinex","ETHUSD",1747510479303,4.89715506,2472.6,2472.5,0.61305101]
["bitfinex","ETHUSD",1747510479507,4.93141985,2472.6,2472.5,0.61305101]
["bitfinex","ETHUSD",1747510479920,4.93141985,2472.6,2472.5,0.38650628]
["bitfinex","ETHUSD",1747510480326,4.93141985,2472.6,2472.0,0.48085308]
["bitfinex","ETHUSD",1747510480523,7.552,2472.5,2472.1,0.88341531]
["bitfinex","ETHUSD",1747510480717,4.04465296,2472.4,2472.2,0.22654068]
["bitfinex","ETHUSD",1747510481537,4.04493835,2472.3,2472.2,0.22654068]
["bitfinex","ETHUSD",1747510483844,4.04493835,2472.3,2472.2,0.6130776]
["bitfinex","ETHUSD",1747510485125,4.04493835,2472.3,2472.2,0.38653692]
["bitfinex","ETHUSD",1747510486251,4.04469777,2472.4,2472.3,0.8243]
["bitfinex","ETHUSD",1747510486842,4.04469777,2472.4,2472.2,0.38653692]
["bitfinex","ETHUSD",1747510487147,4.04469777,2472.4,2472.3,0.38653692]
["bitfinex","ETHUSD",1747510493260,4.04469777,2472.4,2472.3,0.61322594]
["bitfinex","ETHUSD",1747510493656,4.04469777,2472.4,2472.3,0.38653692]
["bitfinex","ETHUSD",1747510496059,4.04469777,2472.4,2472.3,0.61344177]
["bitfinex","ETHUSD",1747510503777,4.51876256,2472.4,2472.3,0.61344177]
["bitfinex","ETHUSD",1747510504443,4.48449777,2472.4,2472.3,0.61344177]
["bitfinex","ETHUSD",1747510504678,4.51876256,2472.4,2472.3,0.61344177]
["bitfinex","ETHUSD",1747510505173,4.48449777,2472.4,2472.3,0.61344177]
["bitfinex","ETHUSD",1747510505682,4.51876256,2472.4,2472.3,0.61344177]
["bitfinex","ETHUSD",1747510508181,14.89017844,2472.4,2472.3,0.61344177]
["bitfinex","ETHUSD",1747510508484,17.33070291,2472.4,2472.3,0.38653692]
["bitfinex","ETHUSD",1747510510063,14.89017844,2472.4,2472.3,0.38653692]
["bitfinex","ETHUSD",1747510510992,12.04469777,2472.4,2472.3,0.38653692]
["bitfinex","ETHUSD",1747510511198,19.59669777,2472.4,2472.3,0.38653692]
["bitfinex","ETHUSD",1747510514608,4.04469777,2472.4,2472.3,0.38653692]
["bitfinex","ETHUSD",1747510514771,4.04469777,2472.4,2472.3,0.61373078]
["bitfinex","ETHUSD",1747510516392,14.51948703,2472.4,2472.3,0.61373078]
["bitfinex","ETHUSD",1747510516590,16.38560356,2472.4,2472.3,0.38653692]
["bitfinex","ETHUSD",1747510518306,4.04498017,2472.2,2472.1,0.48085308]
["bitfinex","ETHUSD",1747510519009,4.04498017,2472.2,2472.1,0.70806444]
["bitfinex","ETHUSD",1747510520507,4.04498017,2472.2,2472.1,0.61497814]
["bitfinex","ETHUSD",1747510522606,23.06056943,2472.2,2472.1,0.61497814]
["bitfinex","ETHUSD",1747510522908,26.1413167,2472.2,2472.1,0.38776678]
["bitfinex","ETHUSD",1747510524034,4.04645328,2471.3,2471.2,0.48085308]
["bitfinex","ETHUSD",1747510524475,7.551,2471.6,2471.3,0.7915]
["bitfinex","ETHUSD",1747510524682,4.04628955,2471.4,2471.3,0.7915]
["bitfinex","ETHUSD",1747510525173,4.04628955,2471.4,2471.3,0.38718473]
["bitfinex","ETHUSD",1747510526814,4.04612583,2471.5,2471.1,0.7915]
["bitfinex","ETHUSD",1747510526815,4.04645328,2471.3,2471.1,0.7915]
["bitfinex","ETHUSD",1747510527018,4.04661702,2471.2,2471.1,0.7915]
["bitfinex","ETHUSD",1747510527714,4.04694455,2471.0,2470.9,0.7915]
["bitfinex","ETHUSD",1747510527920,4.04710834,2470.9,2470.8,0.48085308]
["bitfinex","ETHUSD",1747510530520,4.08137313,2470.9,2470.8,0.48085308]
["bitfinex","ETHUSD",1747510530916,4.04759977,2470.6,2470.5,0.38650703]
["bitfinex","ETHUSD",1747510531579,11.60059977,2470.6,2470.5,0.38650703]
["bitfinex","ETHUSD",1747510532826,4.04782811,2470.5,2470.2,0.48085308]
["bitfinex","ETHUSD",1747510532989,4.04755918,2470.7,2470.3,0.7915]
["bitfinex","ETHUSD",1747510533322,4.04755918,2470.7,2470.4,0.53205214]
["bitfinex","ETHUSD",1747510533622,4.04776361,2470.5,2470.4,0.53205214]
["bitfinex","ETHUSD",1747510533799,4.04792746,2470.4,2470.3,0.7915]
["bitfinex","ETHUSD",1747510534820,4.04776361,2470.5,2470.3,0.7915]
["bitfinex","ETHUSD",1747510535214,4.04792746,2470.4,2470.3,0.7915]
["bitfinex","ETHUSD",1747510535926,4.04777718,2470.5,2470.3,0.7915]
["bitfinex","ETHUSD",1747510536224,4.04752265,2470.7,2470.3,0.7915]
["bitfinex","ETHUSD",1747510536389,4.04728199,2470.8,2470.4,1.23937107]
["bitfinex","ETHUSD",1747510536725,4.04774841,2470.6,2470.4,1.23937107]
["bitfinex","ETHUSD",1747510537429,4.04776361,2470.5,2470.3,0.7915]
["bitfinex","ETHUSD",1747510537626,4.04792746,2470.4,2470.3,0.7915]
["bitfinex","ETHUSD",1747510537823,4.04783989,2470.5,2470.3,0.7915]
["bitfinex","ETHUSD",1747510538203,4.04771324,2470.6,2470.3,0.7915]
["bitfinex","ETHUSD",1747510538406,4.04771725,2470.6,2470.3,0.7915]
["bitfinex","ETHUSD",1747510538608,0.55,2470.8,2470.3,0.7915]
["bitfinex","ETHUSD",1747510538995,4.04824831,2470.3,2470.0,0.787]
["bitfinex","ETHUSD",1747510539203,4.04824831,2470.3,2470.0,8.342]
["bitfinex","ETHUSD",1747510539615,4.04815441,2470.3,2470.0,8.342]
["bitfinex","ETHUSD",1747510539809,4.0476041,2470.6,2470.0,8.342]
["bitfinex","ETHUSD",1747510540005,4.04841909,2470.1,2470.0,0.787]
["bitfinex","ETHUSD",1747510540216,4.04874691,2469.9,2469.8,18.26]
["bitfinex","ETHUSD",1747510540732,4.04874691,2469.9,2469.8,0.787]
["bitfinex","ETHUSD",1747510541504,4.04863812,2470.0,2469.8,0.787]
["bitfinex","ETHUSD",1747510541710,4.04840024,2470.2,2469.8,0.787]
["bitfinex","ETHUSD",1747510541910,4.04844703,2470.1,2469.8,1.27060953]
["bitfinex","ETHUSD",1747510542733,7.555,2470.6,2469.8,1.27060953]
["bitfinex","ETHUSD",1747510543052,4.04774663,2470.6,2470.0,4.83544157]
["bitfinex","ETHUSD",1747510543352,4.04754959,2470.7,2470.2,4.83514059]
["bitfinex","ETHUSD",1747510543650,4.04754959,2470.7,2470.3,4.04808761]
["bitfinex","ETHUSD",1747510543816,4.04752956,2470.7,2470.2,4.83520444]
["bitfinex","ETHUSD",1747510544010,4.04735993,2470.8,2470.3,4.04806168]
["bitfinex","ETHUSD",1747510544344,10.05,2471.4,2470.5,0.7558]
["bitfinex","ETHUSD",1747510544651,7.572,2471.4,2470.6,7.555]
["bitfinex","ETHUSD",1747510544837,4.04662361,2471.2,2470.7,4.0473363]
["bitfinex","ETHUSD",1747510545236,4.04653389,2471.3,2470.8,4.04724943]
["bitfinex","ETHUSD",1747510545441,4.0466947,2471.2,2470.9,0.7558]
["bitfinex","ETHUSD",1747510553184,4.04181853,2471.2,2470.9,0.7558]
["bitfinex","ETHUSD",1747510553486,4.04181853,2471.2,2470.9,1.23611931]
["bitfinex","ETHUSD",1747510554163,4.04181853,2471.2,2471.0,0.3866953]
["bitfinex","ETHUSD",1747510554798,4.328385,2471.5,2471.1,12.37084839]
["bitfinex","ETHUSD",1747510555093,8.37451861,2471.5,2471.1,12.37088618]
["bitfinex","ETHUSD",1747510555300,10.05,2473.6,2471.4,0.7662]
["bitfinex","ETHUSD",1747510555601,0.4398,2473.8,2473.2,4.80954465]
["bitfinex","ETHUSD",1747510555804,1.61407106,2474.0,2473.2,12.36754465]
["bitfinex","ETHUSD",1747510556005,1.61407106,2474.0,2473.2,20.36754465]
["bitfinex","ETHUSD",1747510556567,1.61407106,2474.0,2473.2,12.80954465]
["bitfinex","ETHUSD",1747510556891,4.04225209,2473.9,2473.2,31.44274759]
["bitfinex","ETHUSD",1747510557062,4.04225209,2473.9,2473.2,23.88474759]
["bitfinex","ETHUSD",1747510557263,4.04141139,2474.4,2473.2,23.88474759]
["bitfinex","ETHUSD",1747510557264,4.04148628,2474.4,2473.8,4.04224909]
["bitfinex","ETHUSD",1747510557478,4.04148628,2474.4,2473.8,7.558]
["bitfinex","ETHUSD",1747510557694,4.04148628,2474.4,2473.9,0.7662]
["bitfinex","ETHUSD",1747510558092,15.53327324,2474.6,2473.9,4.80833188]
["bitfinex","ETHUSD",1747510558293,4.04147393,2474.4,2473.9,0.7662]
["bitfinex","ETHUSD",1747510559015,4.04156457,2474.3,2473.9,0.7662]
["bitfinex","ETHUSD",1747510559383,4.04139985,2474.4,2473.9,0.7662]
["bitfinex","ETHUSD",1747510559583,4.04158003,2474.3,2473.9,0.7662]
["bitfinex","ETHUSD",1747510559811,4.04145107,2474.4,2473.9,0.7662]
["bitfinex","ETHUSD",1747510560190,8.0,2474.5,2473.9,0.7662]
["bitfinex","ETHUSD",1747510560389,4.04148358,2474.4,2473.9,0.7662]
["bitfinex","ETHUSD",1747510560597,4.04142413,2474.4,2473.9,0.7662]
["bitfinex","ETHUSD",1747510561199,4.04165759,2474.3,2473.9,0.7662]
["bitfinex","ETHUSD",1747510562915,4.04127787,2474.5,2473.9,0.7662]
["bitfinex","ETHUSD",1747510563113,0.4398,2474.8,2474.0,0.04041432]
["bitfinex","ETHUSD",1747510563321,0.9898,2474.8,2474.0,0.04041432]
["bitfinex","ETHUSD",1747510563618,4.04130738,2474.5,2474.0,4.08237089]
["bitfinex","ETHUSD",1747510563919,7.558,2475.0,2474.0,0.04041432]
["bitfinex","ETHUSD",1747510564119,4.03966803,2475.5,2475.0,0.7642]
["bitfinex","ETHUSD",1747510564295,4.03893533,2475.9,2475.1,7.59240078]
["bitfinex","ETHUSD",1747510564498,4.03929996,2475.7,2475.1,7.552]
["bitfinex","ETHUSD",1747510564820,8.0988,2476.1,2475.0,8.3162]
["bitfinex","ETHUSD",1747510565017,4.04009262,2475.2,2475.0,8.3162]
["bitfinex","ETHUSD",1747510565552,4.04024079,2475.1,2475.0,0.7642]
["bitfinex","ETHUSD",1747510565687,4.04083116,2474.8,2474.4,8.3162]
["bitfinex","ETHUSD",1747510565889,0.03426479,2475.3,2474.5,7.552]
["bitfinex","ETHUSD",1747510566113,4.04080719,2474.8,2474.5,7.552]
["bitfinex","ETHUSD",1747510566432,4.04090032,2474.7,2474.5,7.552]
["bitfinex","ETHUSD",1747510566987,4.04090032,2474.7,2474.4,0.7642]
["bitfinex","ETHUSD",1747510567319,4.04076973,2474.8,2474.5,7.55]
["bitfinex","ETHUSD",1747510567516,4.04069689,2474.9,2474.5,7.55]
["bitfinex","ETHUSD",1747510567517,4.04064338,2474.9,2474.5,7.55]
["bitfinex","ETHUSD",1747510567719,8.55,2475.4,2474.9,0.00665833]
["bitfinex","ETHUSD",1747510567919,4.04040404,2475.0,2474.9,0.00665833]
["bitfinex","ETHUSD",1747510568630,4.07466883,2475.0,2474.9,0.00665833]
["bitfinex","ETHUSD",1747510569917,4.04040404,2475.0,2474.9,0.00665833]
["bitfinex","ETHUSD",1747510570787,4.04089384,2474.7,2474.6,0.00665833]
["bitfinex","ETHUSD",1747510571526,7.654,2475.0,2474.6,0.83864416]
["bitfinex","ETHUSD",1747510571731,4.04047407,2475.0,2474.6,0.83864416]
["bitfinex","ETHUSD",1747510572221,4.0406169,2474.9,2474.6,0.83864416]
["bitfinex","ETHUSD",1747510573760,4.04047407,2475.0,2474.6,0.83864416]
["bitfinex","ETHUSD",1747510573958,4.04018632,2475.2,2474.7,7.548]
["bitfinex","ETHUSD",1747510573959,4.0408087,2474.8,2474.7,7.548]
["bitfinex","ETHUSD",1747510574752,4.04059612,2474.9,2474.7,7.548]
["bitfinex","ETHUSD",1747510574959,4.03968457,2475.5,2474.8,0.85730746]
["bitfinex","ETHUSD",1747510575274,4.03982301,2475.4,2474.8,8.4709]
["bitfinex","ETHUSD",1747510575453,4.03968327,2475.5,2474.8,12.51160076]
["bitfinex","ETHUSD",1747510575626,4.03968327,2475.5,2474.9,2.49390687]
["bitfinex","ETHUSD",1747510576018,4.03953925,2475.6,2474.9,2.49390687]
["bitfinex","ETHUSD",1747510576221,4.03976113,2475.4,2475.0,0.04039979]
["bitfinex","ETHUSD",1747510576464,4.03953925,2475.6,2475.0,0.8169]
["bitfinex","ETHUSD",1747510576760,4.03942478,2475.6,2475.0,0.8169]
["bitfinex","ETHUSD",1747510576953,4.03942478,2475.6,2475.1,0.73578861]
["bitfinex","ETHUSD",1747510577160,4.03942478,2475.6,2475.2,7.547]
["bitfinex","ETHUSD",1747510577816,1.0,2476.1,2475.4,0.8169]
["bitfinex","ETHUSD",1747510578123,5.03867742,2476.1,2475.6,0.8169]
["bitfinex","ETHUSD",1747510578325,1.0,2476.1,2475.7,1.60779]
["bitfinex","ETHUSD",1747510578526,4.03878953,2476.0,2475.7,1.60779]
["bitfinex","ETHUSD",1747510578723,5.03864292,2476.1,2475.7,1.60779]
["bitfinex","ETHUSD",1747510579082,4.03894588,2475.9,2475.7,7.546]
["bitfinex","ETHUSD",1747510579847,4.03885835,2476.0,2475.7,7.546]
["bitfinex","ETHUSD",1747510580043,4.03877221,2476.0,2475.7,7.546]
["bitfinex","ETHUSD",1747510580447,5.03862836,2476.1,2475.7,7.546]
["bitfinex","ETHUSD",1747510580656,1.0,2476.1,2475.7,7.546]
["bitfinex","ETHUSD",1747510580857,1.0,2476.1,2475.8,1.24023185]
["bitfinex","ETHUSD",1747510581135,5.03862133,2476.1,2475.8,1.24023185]
["bitfinex","ETHUSD",1747510582190,1.0,2476.1,2475.9,0.7957]
["bitfinex","ETHUSD",1747510582467,0.99561615,2476.1,2475.9,1.17467416]
["bitfinex","ETHUSD",1747510582667,4.03877221,2476.0,2475.9,0.37897416]
["bitfinex","ETHUSD",1747510583775,0.99561615,2476.1,2476.0,0.8327]
["bitfinex","ETHUSD",1747510583931,0.99561615,2476.1,2476.0,2.69866742]
["bitfinex","ETHUSD",1747510584273,0.99561615,2476.1,2476.0,6.73743963]
["bitfinex","ETHUSD",1747510584571,0.99561615,2476.1,2476.0,2.69866742]
["bitfinex","ETHUSD",1747510585070,0.02679323,2476.1,2476.0,3.0801296]
["bitfinex","ETHUSD",1747510586455,0.02679323,2476.1,2476.0,7.11890181]
["bitfinex","ETHUSD",1747510586777,4.06540233,2476.1,2476.0,0.38146218]
["bitfinex","ETHUSD",1747510586957,4.57823531,2476.1,2476.0,0.38146218]
["bitfinex","ETHUSD",1747510589114,5.01803531,2476.1,2476.0,0.38146218]
["bitfinex","ETHUSD",1747510589295,13.0523001,2476.1,2476.0,0.38146218]
["bitfinex","ETHUSD",1747510589460,15.98882759,2476.1,2476.0,0.38146218]
["bitfinex","ETHUSD",1747510590164,13.01803531,2476.1,2476.0,0.38146218]
["bitfinex","ETHUSD",1747510591791,4.58909847,2475.8,2475.7,0.47815424]
["bitfinex","ETHUSD",1747510592006,17.64994962,2475.8,2475.7,0.47815424]
["bitfinex","ETHUSD",1747510593498,17.64994962,2475.8,2475.7,0.38294634]
["bitfinex","ETHUSD",1747510593883,5.02889847,2475.8,2475.7,0.38294634]
["bitfinex","ETHUSD",1747510594083,12.93589847,2475.8,2475.7,0.38294634]
["bitfinex","ETHUSD",1747510595620,17.63894962,2475.8,2475.7,0.38294634]
["bitfinex","ETHUSD",1747510596925,17.63305078,2475.8,2475.7,0.38294634]
["bitfinex","ETHUSD",1747510599937,4.58975115,2475.4,2475.3,0.47815424]
["bitfinex","ETHUSD",1747510601821,4.58975115,2475.4,2475.3,0.38339507]
["bitfinex","ETHUSD",1747510602022,4.03975115,2475.4,2475.3,0.38339507]
["bitfinex","ETHUSD",1747510602238,14.08878103,2476.0,2475.3,0.38339507]
["bitfinex","ETHUSD",1747510602239,10.05,2476.0,2475.3,0.38339507]
["bitfinex","ETHUSD",1747510602440,4.03941226,2475.7,2475.4,0.7676]
["bitfinex","ETHUSD",1747510602640,4.03957601,2475.6,2475.4,0.7676]
["bitfinex","ETHUSD",1747510603157,4.03932892,2475.7,2475.5,0.38339507]
["bitfinex","ETHUSD",1747510603645,4.03942478,2475.6,2475.5,0.38339507]
["bitfinex","ETHUSD",1747510603822,4.03942478,2475.6,2475.5,0.62460139]
["bitfinex","ETHUSD",1747510607962,4.03942478,2475.6,2475.5,1.10381837]
["bitfinex","ETHUSD",1747510608178,0.55,2475.9,2475.5,1.10381837]
["bitfinex","ETHUSD",1747510608179,4.03929806,2475.7,2475.5,1.10381837]
["bitfinex","ETHUSD",1747510608375,4.0390175,2475.9,2475.5,1.10381837]
["bitfinex","ETHUSD",1747510608531,4.03927379,2475.7,2475.5,1.10381837]
["bitfinex","ETHUSD",1747510608865,4.03942478,2475.6,2475.5,0.86261205]
["bitfinex","ETHUSD",1747510610984,4.03942478,2475.6,2475.5,0.38339507]
["bitfinex","ETHUSD",1747510611699,4.03267739,2475.6,2475.5,0.38339507]
["bitfinex","ETHUSD",1747510613257,13.02247739,2475.6,2475.5,0.38339507]
["bitfinex","ETHUSD",1747510613456,8.0,2474.9,2473.3,0.8237]
["bitfinex","ETHUSD",1747510613676,9.73725881,2474.7,2473.3,4.86681598]
["bitfinex","ETHUSD",1747510613891,17.73725881,2474.7,2473.5,4.04276612]
["bitfinex","ETHUSD",1747510614094,0.55,2474.6,2473.9,0.7743]
["bitfinex","ETHUSD",1747510614261,4.04122044,2474.5,2473.9,0.7743]
["bitfinex","ETHUSD",1747510614456,4.04113978,2474.6,2473.9,0.7743]
["bitfinex","ETHUSD",1747510614663,4.04141016,2474.4,2473.9,0.7743]
["bitfinex","ETHUSD",1747510614973,4.04141016,2474.4,2473.9,8.7613]
["bitfinex","ETHUSD",1747510614974,4.04138376,2474.4,2473.9,8.7613]
["bitfinex","ETHUSD",1747510615162,4.04138376,2474.4,2474.0,0.87613]
["bitfinex","ETHUSD",1747510620208,0.4398,2475.1,2474.0,0.87613]
["bitfinex","ETHUSD",1747510620507,7.979,2475.3,2474.7,4.04078643]
["bitfinex","ETHUSD",1747510620663,7.979,2475.3,2474.9,0.801]
["bitfinex","ETHUSD",1747510620999,12.01892961,2475.3,2474.9,8.791]
["bitfinex","ETHUSD",1747510621219,4.03965448,2475.5,2474.9,9.6701]
["bitfinex","ETHUSD",1747510621381,4.03946892,2475.6,2475.0,0.801]
["bitfinex","ETHUSD",1747510621767,4.0395902,2475.5,2475.0,0.801]
["bitfinex","ETHUSD",1747510622198,10.48779378,2475.8,2475.0,0.801]
["bitfinex","ETHUSD",1747510622407,12.01533396,2475.7,2475.2,0.801]
["bitfinex","ETHUSD",1747510623109,4.03953884,2475.6,2475.2,0.801]
["bitfinex","ETHUSD",1747510623315,4.03935069,2475.7,2475.2,0.801]
["bitfinex","ETHUSD",1747510623828,4.03960496,2475.5,2475.2,0.801]
["bitfinex","ETHUSD",1747510624164,18.46483945,2475.8,2475.2,0.801]
["bitfinex","ETHUSD",1747510624369,4.03942735,2475.6,2475.2,0.801]
["bitfinex","ETHUSD",1747510624809,4.03932994,2475.7,2475.2,0.801]
["bitfinex","ETHUSD",1747510624984,4.03942856,2475.6,2475.2,1.38183755]
["bitfinex","ETHUSD",1747510625181,14.42567407,2475.8,2475.2,0.801]
["bitfinex","ETHUSD",1747510625502,4.03991435,2475.3,2474.5,8.801]
["bitfinex","ETHUSD",1747510625709,4.04005632,2475.3,2474.9,7.989]
["bitfinex","ETHUSD",1747510625906,4.0401009,2475.2,2474.9,7.989]
["bitfinex","ETHUSD",1747510626231,4.03999369,2475.3,2475.2,0.00822035]
["bitfinex","ETHUSD",1747510629000,20.02725848,2475.3,2475.2,0.00822035]
["bitfinex","ETHUSD",1747510629326,20.02725848,2475.3,2474.7,0.801]
["bitfinex","ETHUSD",1747510629327,4.04045652,2475.0,2474.7,0.801]
["bitfinex","ETHUSD",1747510629883,6.44867407,2475.8,2474.8,4.04063407]
["bitfinex","ETHUSD",1747510630113,18.45185985,2475.8,2475.1,4.04017124]
["bitfinex","ETHUSD",1747510630415,4.03929938,2475.7,2475.3,0.801]
["bitfinex","ETHUSD",1747510630820,4.03947618,2475.6,2475.3,0.801]
["bitfinex","ETHUSD",1747510631020,4.03959054,2475.5,2475.3,0.801]
["bitfinex","ETHUSD",1747510631922,18.4518461,2475.8,2475.3,0.801]
["bitfinex","ETHUSD",1747510632304,4.03931424,2475.7,2475.3,0.801]
["bitfinex","ETHUSD",1747510632510,4.03944434,2475.6,2475.3,0.801]
["bitfinex","ETHUSD",1747510633436,4.03930445,2475.7,2475.3,0.801]
["bitfinex","ETHUSD",1747510633745,6.44867407,2475.8,2475.4,0.801]
["bitfinex","ETHUSD",1747510633899,4.0379229,2476.6,2475.8,4.03903775]
["bitfinex","ETHUSD",1747510634093,4.03796749,2476.5,2476.0,0.7963]
["bitfinex","ETHUSD",1747510634502,7.973,2476.6,2476.0,8.7843]
["bitfinex","ETHUSD",1747510634709,4.03838906,2476.3,2476.0,8.7843]
["bitfinex","ETHUSD",1747510635008,4.03847435,2476.2,2476.0,8.7843]
["bitfinex","ETHUSD",1747510635328,4.03847435,2476.2,2476.0,0.7963]
["bitfinex","ETHUSD",1747510635531,4.0386091,2476.1,2476.0,0.7963]
["bitfinex","ETHUSD",1747510635735,4.44247001,2476.1,2476.0,0.7963]
["bitfinex","ETHUSD",1747510635939,4.0386091,2476.1,2476.0,0.7963]
["bitfinex","ETHUSD",1747510636598,0.4398,2476.3,2475.7,0.7963]
["bitfinex","ETHUSD",1747510636799,4.03891641,2476.0,2475.7,8.7833]
["bitfinex","ETHUSD",1747510637838,4.03867247,2476.1,2475.7,8.7833]
["bitfinex","ETHUSD",1747510638054,1.20106435,2476.5,2475.8,0.04038897]
["bitfinex","ETHUSD",1747510638260,4.03811985,2476.4,2475.8,0.7963]
["bitfinex","ETHUSD",1747510638822,4.03854929,2476.2,2475.8,0.7963]
["bitfinex","ETHUSD",1747510639840,4.03837279,2476.3,2475.8,0.7963]
["bitfinex","ETHUSD",1747510640416,4.03849684,2476.2,2475.8,0.7963]
["bitfinex","ETHUSD",1747510640755,4.03412399,2476.2,2475.8,0.7963]
["bitfinex","ETHUSD",1747510641263,4.03412399,2476.2,2475.6,8.7998]
["bitfinex","ETHUSD",1747510641264,4.03926162,2475.7,2475.6,8.7998]
["bitfinex","ETHUSD",1747510641432,4.03926162,2475.7,2475.4,7.987]
["bitfinex","ETHUSD",1747510641632,4.47890669,2475.8,2475.3,0.8128]
["bitfinex","ETHUSD",1747510641948,4.03975115,2475.4,2475.3,0.8128]
["bitfinex","ETHUSD",1747510642456,8.0,2475.8,2475.3,0.8128]
["bitfinex","ETHUSD",1747510642664,4.03956515,2475.6,2475.3,0.8128]
["bitfinex","ETHUSD",1747510642967,4.03975115,2475.4,2475.3,0.8128]
["bitfinex","ETHUSD",1747510644075,9.5959,2475.8,2475.3,0.8128]
["bitfinex","ETHUSD",1747510644279,4.03947645,2475.6,2475.3,0.8128]
["bitfinex","ETHUSD",1747510644572,9.5959,2475.8,2475.3,0.8128]
["bitfinex","ETHUSD",1747510644871,4.03975115,2475.4,2475.3,0.8128]
["bitfinex","ETHUSD",1747510645976,12.58991435,2475.3,2475.2,0.00822035]
["bitfinex","ETHUSD",1747510646130,13.02971435,2475.3,2475.2,0.00822035]
["bitfinex","ETHUSD",1747510647274,4.04089384,2474.7,2474.6,0.00822035]
["bitfinex","ETHUSD",1747510647442,11.98889384,2474.7,2474.6,0.00822035]
["bitfinex","ETHUSD",1747510648656,1.9993124,2475.2,2474.6,0.00822035]
["bitfinex","ETHUSD",1747510648961,4.04073666,2474.8,2474.6,0.00822035]
["bitfinex","ETHUSD",1747510649359,4.04089384,2474.7,2474.6,0.00822035]
["bitfinex","ETHUSD",1747510649966,4.04074318,2474.8,2474.6,0.00822035]
["bitfinex","ETHUSD",1747510650859,4.04089384,2474.7,2474.6,0.00822035]
["bitfinex","ETHUSD",1747510651056,4.04089384,2474.7,2474.6,0.39129359]
["bitfinex","ETHUSD",1747510651268,4.84904014,2474.7,2474.6,0.39129359]
["bitfinex","ETHUSD",1747510651468,5.43330493,2474.7,2474.6,0.39129359]
["bitfinex","ETHUSD",1747510651768,13.39904014,2474.7,2474.6,0.39129359]
["bitfinex","ETHUSD",1747510653346,13.39904014,2474.7,2474.6,0.00822035]
["bitfinex","ETHUSD",1747510654273,10.05,2475.0,2474.6,0.00822035]
["bitfinex","ETHUSD",1747510654665,4.04042653,2475.0,2474.6,0.00822035]
["bitfinex","ETHUSD",1747510654985,4.04042653,2475.0,2474.7,7.957]
["bitfinex","ETHUSD",1747510655361,4.04058417,2474.9,2474.7,7.957]
["bitfinex","ETHUSD",1747510655571,4.04058417,2474.9,2474.7,8.94296204]
["bitfinex","ETHUSD",1747510656172,4.04058417,2474.9,2474.8,0.00822035]
["bitfinex","ETHUSD",1747510656776,4.07484896,2474.9,2474.8,0.00822035]
["bitfinex","ETHUSD",1747510656977,4.04058417,2474.9,2474.8,0.00822035]
["bitfinex","ETHUSD",1747510657687,12.02584896,2474.9,2474.8,0.00822035]
["bitfinex","ETHUSD",1747510657983,11.99158417,2474.9,2474.8,0.00822035]
["bitfinex","ETHUSD",1747510658676,14.18876459,2474.9,2474.8,0.00822035]
["bitfinex","ETHUSD",1747510659177,4.04089384,2474.7,2474.6,0.00822035]
["bitfinex","ETHUSD",1747510665480,8.4398,2475.0,2474.6,0.00822035]
["bitfinex","ETHUSD",1747510665782,4.04073056,2474.8,2474.6,0.79262035]
["bitfinex","ETHUSD",1747510666458,4.04089384,2474.7,2474.6,0.79262035]
["bitfinex","ETHUSD",1747510669785,4.03543629,2474.7,2474.6,0.79262035]
["bitfinex","ETHUSD",1747510670959,4.03543629,2474.7,2474.6,0.00822035]
["bitfinex","ETHUSD",1747510671988,6.62496542,2474.7,2474.6,0.00822035]
["bitfinex","ETHUSD",1747510673501,4.47523629,2474.7,2474.6,0.00822035]
["bitfinex","ETHUSD",1747510673667,4.03543629,2474.7,2474.6,0.00822035]
["bitfinex","ETHUSD",1747510675772,4.03543629,2474.7,2474.6,0.39249713]
["bitfinex","ETHUSD",1747510677393,7.903,2474.8,2474.6,0.39249713]
["bitfinex","ETHUSD",1747510677594,4.04089384,2474.7,2474.6,0.39249713]
["bitfinex","ETHUSD",1747510678870,4.07515863,2474.7,2474.6,0.39249713]
["bitfinex","ETHUSD",1747510679208,4.04089384,2474.7,2474.6,0.39249713]
["bitfinex","ETHUSD",1747510679724,11.92389384,2474.7,2474.6,0.39249713]
["bitfinex","ETHUSD",1747510680435,7.883,2474.7,2474.6,0.39249713]
["bitfinex","ETHUSD",1747510680596,4.04080883,2474.8,2474.7,0.8315]
["bitfinex","ETHUSD",1747510681128,7.883,2475.0,2474.7,0.8315]
["bitfinex","ETHUSD",1747510681129,4.04064029,2474.9,2474.7,0.8315]
["bitfinex","ETHUSD",1747510681313,4.04073056,2474.8,2474.7,0.8315]
["bitfinex","ETHUSD",1747510681506,4.04064029,2474.9,2474.7,0.8315]
["bitfinex","ETHUSD",1747510681723,4.04073056,2474.8,2474.7,0.8315]
["bitfinex","ETHUSD",1747510682527,4.04071083,2474.9,2474.7,0.8315]
["bitfinex","ETHUSD",1747510682927,8.0,2475.3,2474.7,0.8315]
["bitfinex","ETHUSD",1747510683158,4.03963423,2475.5,2474.8,4.04059086]
["bitfinex","ETHUSD",1747510683438,4.03963423,2475.5,2474.9,1.72279403]
["bitfinex","ETHUSD",1747510683439,4.03983256,2475.4,2474.9,1.72279403]
["bitfinex","ETHUSD",1747510683643,4.03993816,2475.3,2474.9,1.72279403]
["bitfinex","ETHUSD",1747510684339,7.877,2475.5,2474.9,1.72279403]
["bitfinex","ETHUSD",1747510684505,4.03447518,2475.0,2474.9,0.8315]
["bitfinex","ETHUSD",1747510684707,4.04032139,2475.1,2475.0,0.86460437]
["bitfinex","ETHUSD",1747510686328,4.03210104,2475.1,2475.0,0.86460437]
["bitfinex","ETHUSD",1747510686939,8.4398,2475.7,2475.0,0.86460437]
["bitfinex","ETHUSD",1747510687140,4.03973804,2475.5,2475.1,0.95981044]
["bitfinex","ETHUSD",1747510687319,4.03975564,2475.4,2475.2,0.8093]
["bitfinex","ETHUSD",1747510688943,4.03975564,2475.4,2475.3,0.3842584]
["bitfinex","ETHUSD",1747510692050,4.03965192,2475.5,2475.3,0.3842584]
["bitfinex","ETHUSD",1747510692352,4.03975216,2475.4,2475.2,0.8093]
["bitfinex","ETHUSD",1747510693250,4.03877501,2476.0,2475.3,4.03976105]
["bitfinex","ETHUSD",1747510693543,4.03903381,2475.9,2475.4,9.11381606]
["bitfinex","ETHUSD",1747510693844,4.0394095,2475.7,2475.5,7.901]
["bitfinex","ETHUSD",1747510694349,4.03942478,2475.6,2475.5,0.38315618]
["bitfinex","ETHUSD",1747510695649,4.03942478,2475.6,2475.4,0.48034597]
["bitfinex","ETHUSD",1747510695843,4.03958796,2475.5,2475.4,0.48034597]
["bitfinex","ETHUSD",1747510697783,4.03942478,2475.6,2475.2,0.7698]
["bitfinex","ETHUSD",1747510697928,13.06365275,2475.5,2475.4,0.38306536]
["bitfinex","ETHUSD",1747510698126,14.21913044,2475.5,2475.4,0.38306536]
["bitfinex","ETHUSD",1747510699057,14.21409216,2475.5,2475.4,0.38306536]
["bitfinex","ETHUSD",1747510699262,19.89554968,2475.5,2475.4,0.38306536]
["bitfinex","ETHUSD",1747510699766,4.04024079,2475.1,2475.0,1.29854597]
["bitfinex","ETHUSD",1747510701162,4.04024079,2475.1,2475.0,0.8182]
["bitfinex","ETHUSD",1747510702678,4.03942478,2475.6,2475.0,0.8182]
["bitfinex","ETHUSD",1747510702969,4.03976105,2475.4,2475.1,7.901]
["bitfinex","ETHUSD",1747510703163,4.03991435,2475.3,2475.2,0.87192]
["bitfinex","ETHUSD",1747510703356,4.0398444,2475.4,2475.2,0.87192]
["bitfinex","ETHUSD",1747510703661,4.03975115,2475.4,2475.2,0.87192]
["bitfinex","ETHUSD",1747510703875,4.03991086,2475.4,2475.2,0.87192]
["bitfinex","ETHUSD",1747510704172,4.03991086,2475.4,2475.3,0.38354825]
["bitfinex","ETHUSD",1747510708369,4.03947779,2475.6,2475.3,0.38354825]
["bitfinex","ETHUSD",1747510708666,4.03924111,2475.8,2475.4,0.805]
["bitfinex","ETHUSD",1747510708831,4.47873073,2476.0,2475.4,0.805]
["bitfinex","ETHUSD",1747510709032,7.829,2476.1,2475.5,0.04039211]
["bitfinex","ETHUSD",1747510709273,4.0387968,2476.0,2475.7,0.7663]
["bitfinex","ETHUSD",1747510709676,4.03888877,2476.0,2475.7,0.7663]
["bitfinex","ETHUSD",1747510709880,10.05,2476.3,2475.7,0.7663]
["bitfinex","ETHUSD",1747510710087,4.03877636,2476.0,2475.8,0.38354825]
["bitfinex","ETHUSD",1747510713080,4.03863196,2476.1,2475.8,0.38354825]
["bitfinex","ETHUSD",1747510713245,4.03863196,2476.1,2475.8,1.33036767]
["bitfinex","ETHUSD",1747510713443,4.03863196,2476.1,2475.9,0.38354825]
["bitfinex","ETHUSD",1747510713647,4.03248796,2476.1,2475.9,0.38354825]
["bitfinex","ETHUSD",1747510715050,4.03840932,2476.3,2476.0,0.8178]
["bitfinex","ETHUSD",1747510715356,4.03846973,2476.2,2476.0,1.03261677]
["bitfinex","ETHUSD",1747510715575,4.03846973,2476.2,2476.1,0.38354825]
["bitfinex","ETHUSD",1747510716478,4.038446,2476.2,2476.1,0.38354825]
["bitfinex","ETHUSD",1747510720890,0.4398,2476.6,2476.1,0.38354825]
["bitfinex","ETHUSD",1747510721083,4.03813837,2476.4,2476.1,0.38354825]
["bitfinex","ETHUSD",1747510721254,4.0382961,2476.3,2476.1,0.38354825]
["bitfinex","ETHUSD",1747510721795,4.0382961,2476.3,2476.1,8.21954825]
["bitfinex","ETHUSD",1747510721970,4.0382961,2476.3,2476.1,8.7612165]
["bitfinex","ETHUSD",1747510722293,4.038446,2476.2,2476.1,8.7612165]
["bitfinex","ETHUSD",1747510722792,4.03834457,2476.3,2476.1,8.7612165]
["bitfinex","ETHUSD",1747510725667,0.03426479,2476.2,2475.8,8.5894]
["bitfinex","ETHUSD",1747510725973,4.03869698,2476.1,2475.8,8.5894]
["bitfinex","ETHUSD",1747510726372,0.55,2476.4,2475.8,8.5894]
["bitfinex","ETHUSD",1747510726597,4.03870639,2476.1,2475.8,8.5894]
["bitfinex","ETHUSD",1747510727692,4.03870639,2476.1,2475.9,0.3831797]
["bitfinex","ETHUSD",1747510727996,7.762,2476.3,2475.9,0.3831797]
["bitfinex","ETHUSD",1747510728218,0.4398,2476.6,2475.9,1.28043767]
["bitfinex","ETHUSD",1747510728354,4.03805667,2476.5,2476.0,0.7534]
["bitfinex","ETHUSD",1747510729088,4.03814836,2476.4,2476.1,0.3831797]
["bitfinex","ETHUSD",1747510729991,4.03805667,2476.5,2476.1,0.3831797]
["bitfinex","ETHUSD",1747510730191,4.03813403,2476.4,2476.1,0.3831797]
["bitfinex","ETHUSD",1747510730392,4.03813403,2476.4,2476.1,0.58656347]
["bitfinex","ETHUSD",1747510730904,4.03813403,2476.4,2476.2,0.3831797]
["bitfinex","ETHUSD",1747510732600,4.03828292,2476.3,2476.2,0.3831797]
["bitfinex","ETHUSD",1747510733508,4.07254771,2476.3,2476.2,0.3831797]
["bitfinex","ETHUSD",1747510734508,4.03828292,2476.3,2476.2,0.3831797]
["bitfinex","ETHUSD",1747510734804,5.13444598,2476.3,2476.2,0.3831797]
["bitfinex","ETHUSD",1747510734969,13.16871077,2476.3,2476.2,0.3831797]
["bitfinex","ETHUSD",1747510735170,4.03877221,2476.0,2475.9,0.48034597]
["bitfinex","ETHUSD",1747510735508,4.073037,2476.0,2475.9,0.48034597]
["bitfinex","ETHUSD",1747510736112,4.512837,2476.0,2475.9,0.48034597]
["bitfinex","ETHUSD",1747510736412,16.58900566,2476.0,2475.9,0.48034597]
["bitfinex","ETHUSD",1747510736612,17.10474087,2476.0,2475.9,0.48034597]
["bitfinex","ETHUSD",1747510737172,8.9898,2475.9,2475.2,0.48034597]
["bitfinex","ETHUSD",1747510737390,4.03991435,2475.3,2475.2,0.48034597]
["bitfinex","ETHUSD",1747510738615,4.03991435,2475.3,2475.2,0.86473628]
["bitfinex","ETHUSD",1747510740531,4.04007756,2475.2,2475.1,0.38439031]
["bitfinex","ETHUSD",1747510742817,4.03339621,2475.2,2475.1,0.38439031]
["bitfinex","ETHUSD",1747510744922,5.28052958,2475.2,2475.1,0.38439031]
["bitfinex","ETHUSD",1747510745219,4.03339621,2475.2,2475.1,0.38439031]
["bitfinex","ETHUSD",1747510745516,4.04025705,2475.1,2474.9,0.7827]
["bitfinex","ETHUSD",1747510746625,4.04040404,2475.0,2474.7,9.02004597]
["bitfinex","ETHUSD",1747510746797,4.04067435,2474.9,2474.7,8.5397]
["bitfinex","ETHUSD",1747510747187,7.742,2475.4,2474.7,8.5397]
["bitfinex","ETHUSD",1747510747387,4.04012156,2475.2,2474.8,0.85397]
["bitfinex","ETHUSD",1747510747802,4.04012156,2475.2,2474.9,0.38310056]
["bitfinex","ETHUSD",1747510749832,4.04024398,2475.1,2474.9,0.38310056]
["bitfinex","ETHUSD",1747510749991,4.04024398,2475.1,2474.8,0.85397]
["bitfinex","ETHUSD",1747510750827,4.03991435,2475.3,2474.8,0.85397]
["bitfinex","ETHUSD",1747510750993,4.48085714,2474.6,2474.5,1.59034597]
["bitfinex","ETHUSD",1747510751193,12.48085714,2474.6,2474.5,1.59034597]
["bitfinex","ETHUSD",1747510751400,28.59585714,2474.6,2474.5,1.59034597]
["bitfinex","ETHUSD",1747510751928,0.4398,2475.0,2474.5,2.34704597]
["bitfinex","ETHUSD",1747510752103,4.04067249,2474.9,2474.5,2.34704597]
["bitfinex","ETHUSD",1747510752311,4.0404238,2475.0,2474.6,0.2347046]
["bitfinex","ETHUSD",1747510752607,4.04065142,2474.9,2474.6,0.2347046]
["bitfinex","ETHUSD",1747510752991,4.0404238,2475.0,2474.6,0.2347046]
["bitfinex","ETHUSD",1747510753191,4.04056729,2474.9,2474.6,0.2347046]
["bitfinex","ETHUSD",1747510753390,0.4398,2475.6,2474.6,0.2347046]
["bitfinex","ETHUSD",1747510753631,7.819,2475.5,2474.7,0.7567]
["bitfinex","ETHUSD",1747510754021,4.0404625,2475.0,2474.7,0.7567]
["bitfinex","ETHUSD",1747510755232,4.0404625,2475.0,2474.8,0.38278653]
["bitfinex","ETHUSD",1747510755436,7.819,2475.5,2474.8,0.38278653]
["bitfinex","ETHUSD",1747510755622,4.04056729,2474.9,2474.8,0.38278653]
["bitfinex","ETHUSD",1747510755827,11.86056729,2474.9,2474.8,0.38278653]
["bitfinex","ETHUSD",1747510756731,4.04102934,2474.7,2474.5,1.11]
["bitfinex","ETHUSD",1747510757232,4.04105714,2474.6,2474.5,1.11]
["bitfinex","ETHUSD",1747510757439,4.03636008,2474.6,2474.5,1.11]
["bitfinex","ETHUSD",1747510763361,4.88806818,2474.6,2474.5,1.11]
["bitfinex","ETHUSD",1747510764072,12.68133297,2474.6,2474.5,1.11]
["bitfinex","ETHUSD",1747510764271,12.64706818,2474.6,2474.5,1.11]
["bitfinex","ETHUSD",1747510766234,4.04102685,2474.7,2474.5,1.11]
["bitfinex","ETHUSD",1747510766434,11.83405714,2474.6,2474.5,1.11]
["bitfinex","ETHUSD",1747510767100,12.38405714,2474.6,2474.5,1.11]
["bitfinex","ETHUSD",1747510767284,12.82385714,2474.6,2474.5,1.11]
["bitfinex","ETHUSD",1747510767477,14.88215756,2474.6,2474.5,1.11]
["bitfinex","ETHUSD",1747510769105,22.88215756,2474.6,2474.5,1.11]
["bitfinex","ETHUSD",1747510769649,32.93215756,2474.6,2474.5,1.11]
["bitfinex","ETHUSD",1747510772098,32.92635979,2474.6,2474.5,1.11]
["bitfinex","ETHUSD",1747510772511,37.18135979,2474.6,2474.5,1.11]
["bitfinex","ETHUSD",1747510772852,51.21543857,2474.6,2474.5,1.1063745]
["bitfinex","ETHUSD",1747510773108,50.98869157,2474.6,2474.5,0.36874777]
["bitfinex","ETHUSD",1747510773301,4.04328011,2473.3,2473.0,0.48034597]
["bitfinex","ETHUSD",1747510773601,4.04319026,2473.3,2473.1,0.758]
["bitfinex","ETHUSD",1747510773890,11.84319026,2473.3,2473.1,0.758]
["bitfinex","ETHUSD",1747510774104,4.04334465,2473.2,2473.1,0.758]
["bitfinex","ETHUSD",1747510777997,8.29912465,2473.7,2473.1,0.758]
["bitfinex","ETHUSD",1747510778181,11.82673617,2473.6,2473.1,0.758]
["bitfinex","ETHUSD",1747510778502,11.82678575,2473.6,2473.1,0.758]
["bitfinex","ETHUSD",1747510778656,11.83578575,2473.6,2473.1,0.758]
["bitfinex","ETHUSD",1747510778990,4.04286474,2473.5,2473.1,0.758]
["bitfinex","ETHUSD",1747510781610,4.36800477,2473.9,2473.1,0.758]
["bitfinex","ETHUSD",1747510781779,4.04274421,2473.6,2473.0,4.04360343]
["bitfinex","ETHUSD",1747510782092,11.82843805,2473.8,2472.8,12.5243132]
["bitfinex","ETHUSD",1747510782093,4.04259374,2473.7,2473.2,0.7689]
["bitfinex","ETHUSD",1747510782688,4.04259374,2473.7,2473.3,0.38309903]
["bitfinex","ETHUSD",1747510782858,4.04271115,2473.6,2473.3,0.38309903]
["bitfinex","ETHUSD",1747510784161,4.04258324,2473.7,2473.2,0.7689]
["bitfinex","ETHUSD",1747510784360,4.0427171,2473.6,2473.2,0.7689]
["bitfinex","ETHUSD",1747510786502,4.03593969,2473.6,2473.2,0.7689]
["bitfinex","ETHUSD",1747510786664,4.03593969,2473.6,2473.3,0.38358915]
["bitfinex","ETHUSD",1747510787603,4.04286522,2473.5,2473.3,0.38358915]
["bitfinex","ETHUSD",1747510788103,4.04286522,2473.5,2473.4,0.38358915]
["bitfinex","ETHUSD",1747510790002,4.04286522,2473.5,2473.3,0.38358915]
["bitfinex","ETHUSD",1747510791314,4.36800477,2473.9,2473.3,0.38358915]
["bitfinex","ETHUSD",1747510791478,12.11700477,2473.9,2473.4,0.7587]
["bitfinex","ETHUSD",1747510791686,4.042487,2473.8,2473.4,2.05685393]
["bitfinex","ETHUSD",1747510792270,4.04270392,2473.6,2473.5,0.38358915]
["bitfinex","ETHUSD",1747510796516,4.04295912,2473.5,2473.3,0.38358915]
["bitfinex","ETHUSD",1747510798815,4.04295912,2473.5,2473.4,0.38358915]
["bitfinex","ETHUSD",1747510800215,16.59908931,2473.9,2473.4,0.38358915]
["bitfinex","ETHUSD",1747510800514,4.04271507,2473.6,2473.4,0.38358915]
["bitfinex","ETHUSD",1747510800702,4.04271507,2473.6,2473.5,0.38358915]
["bitfinex","ETHUSD",1747510801222,4.0340044,2473.6,2473.5,0.38358915]
["bitfinex","ETHUSD",1747510801727,5.05806919,2473.6,2473.5,0.38358915]
["bitfinex","ETHUSD",1747510802505,5.0238044,2473.6,2473.5,0.38358915]
["bitfinex","ETHUSD",1747510803022,4.04289105,2473.5,2473.0,0.8161]
["bitfinex","ETHUSD",1747510803228,4.04289105,2473.5,2472.9,0.48034597]
["bitfinex","ETHUSD",1747510803229,4.04367165,2473.0,2472.9,0.48034597]
["bitfinex","ETHUSD",1747510803465,4.04358704,2473.1,2472.9,0.48034597]
["bitfinex","ETHUSD",1747510803784,4.04367165,2473.0,2472.9,0.48034597]
["bitfinex","ETHUSD",1747510804326,4.04367165,2473.0,2472.9,0.86559744]
["bitfinex","ETHUSD",1747510804631,5.70314231,2473.0,2472.9,0.86559744]
["bitfinex","ETHUSD",1747510804930,22.43494231,2473.0,2472.9,0.86559744]
["bitfinex","ETHUSD",1747510805095,22.40067752,2473.0,2472.9,0.86559744]
["bitfinex","ETHUSD",1747510805918,34.89963386,2473.0,2472.9,0.86559744]
["bitfinex","ETHUSD",1747510806119,39.15463386,2473.0,2472.9,0.48034597]
["bitfinex","ETHUSD",1747510806318,4.04481656,2472.3,2472.2,0.38525147]
["bitfinex","ETHUSD",1747510806620,11.79181656,2472.3,2472.2,0.38525147]
["bitfinex","ETHUSD",1747510807608,12.77491111,2472.3,2472.2,0.38525147]
["bitfinex","ETHUSD",1747510807919,4.0451438,2472.1,2472.0,0.48034597]
["bitfinex","ETHUSD",1747510808223,4.07940859,2472.1,2472.0,0.48034597]
["bitfinex","ETHUSD",1747510808815,4.0451438,2472.1,2472.0,0.48034597]
["bitfinex","ETHUSD",1747510809123,4.04437995,2472.6,2472.1,0.8298]
["bitfinex","ETHUSD",1747510809422,4.04470538,2472.4,2472.1,0.8298]
["bitfinex","ETHUSD",1747510809589,4.04482379,2472.3,2472.1,0.8298]
["bitfinex","ETHUSD",1747510810389,4.04498017,2472.2,2472.1,0.8298]
["bitfinex","ETHUSD",1747510810734,4.045403,2472.0,2471.7,0.8298]
["bitfinex","ETHUSD",1747510810919,4.04537477,2472.0,2471.7,0.8298]
["bitfinex","ETHUSD",1747510811145,4.04547848,2471.9,2471.7,0.8298]
["bitfinex","ETHUSD",1747510811567,4.04563476,2471.8,2471.7,0.8298]
["bitfinex","ETHUSD",1747510811770,4.48498723,2472.1,2471.5,1.31014597]
["bitfinex","ETHUSD",1747510812058,10.02498426,2472.1,2471.5,1.31014597]
["bitfinex","ETHUSD",1747510812230,4.04591329,2471.7,2471.5,1.31014597]
["bitfinex","ETHUSD",1747510812917,11.82370417,2471.8,2471.5,1.31014597]
["bitfinex","ETHUSD",1747510813218,4.04516274,2472.1,2471.6,0.8298]
["bitfinex","ETHUSD",1747510813419,11.82398418,2472.2,2471.6,0.8298]
["bitfinex","ETHUSD",1747510813657,4.04498418,2472.2,2471.8,0.8298]
["bitfinex","ETHUSD",1747510813971,7.78,2472.3,2471.8,0.8298]
["bitfinex","ETHUSD",1747510814175,4.04465582,2472.4,2471.9,0.7892]
["bitfinex","ETHUSD",1747510814319,4.04482148,2472.3,2471.9,0.7892]
["bitfinex","ETHUSD",1747510814659,7.779,2472.4,2471.9,0.7892]
["bitfinex","ETHUSD",1747510814871,4.04499774,2472.2,2471.9,0.7892]
["bitfinex","ETHUSD",1747510815266,4.0449104,2472.3,2471.9,0.7892]
["bitfinex","ETHUSD",1747510815417,4.04505686,2472.2,2471.9,0.7892]
["bitfinex","ETHUSD",1747510815623,4.03793823,2472.2,2471.9,0.7892]
["bitfinex","ETHUSD",1747510815924,4.04530744,2472.0,2471.9,0.7892]
["bitfinex","ETHUSD",1747510816147,4.04518096,2472.1,2471.9,0.7892]
["bitfinex","ETHUSD",1747510816313,4.04530744,2472.0,2471.9,0.7892]
["bitfinex","ETHUSD",1747510816715,4.04556643,2471.9,2471.6,0.7892]
["bitfinex","ETHUSD",1747510816916,4.04538482,2472.0,2471.6,1.64262]
["bitfinex","ETHUSD",1747510817116,4.04549417,2471.9,2471.6,1.64262]
["bitfinex","ETHUSD",1747510817573,4.04538597,2472.0,2471.6,1.64262]
["bitfinex","ETHUSD",1747510818017,4.04561753,2471.9,2471.6,1.64262]
["bitfinex","ETHUSD",1747510818213,4.04554093,2471.9,2471.6,1.64262]
["bitfinex","ETHUSD",1747510818752,7.779,2472.4,2471.6,1.64262]
["bitfinex","ETHUSD",1747510818753,4.04571856,2471.8,2471.6,1.64262]
["bitfinex","ETHUSD",1747510818952,4.04579843,2471.7,2471.6,0.7892]
["bitfinex","ETHUSD",1747510819152,4.045892,2471.7,2471.3,0.8042]
["bitfinex","ETHUSD",1747510820157,4.04570242,2471.8,2471.3,0.8042]
["bitfinex","ETHUSD",1747510820354,7.785,2472.3,2471.7,0.8042]
["bitfinex","ETHUSD",1747510820559,4.04501524,2472.2,2471.7,0.8042]
["bitfinex","ETHUSD",1747510821069,4.04482529,2472.3,2471.8,0.8042]
["bitfinex","ETHUSD",1747510821421,4.04482529,2472.3,2471.9,0.38297967]
["bitfinex","ETHUSD",1747510821646,7.784,2472.5,2471.9,0.38297967]
["bitfinex","ETHUSD",1747510821866,4.04515472,2472.1,2471.9,0.38297967]
["bitfinex","ETHUSD",1747510822069,4.04530744,2472.0,2471.9,0.38297967]
["bitfinex","ETHUSD",1747510822249,11.83830744,2472.0,2471.9,0.38297967]
["bitfinex","ETHUSD",1747510823350,11.83830744,2472.0,2471.5,0.8042]
["bitfinex","ETHUSD",1747510823659,4.0454772,2471.9,2471.5,0.8042]
["bitfinex","ETHUSD",1747510825068,11.83839641,2472.0,2471.6,0.38348095]
["bitfinex","ETHUSD",1747510825280,0.9898,2472.6,2471.7,0.7664]
["bitfinex","ETHUSD",1747510825577,4.04465732,2472.4,2472.0,0.7664]
["bitfinex","ETHUSD",1747510825956,4.04457713,2472.5,2472.0,0.7664]
["bitfinex","ETHUSD",1747510826123,7.794,2472.5,2472.1,0.04044907]
["bitfinex","ETHUSD",1747510826322,7.794,2472.5,2471.9,0.7664]
["bitfinex","ETHUSD",1747510826555,11.83849116,2472.5,2472.1,0.7664]
["bitfinex","ETHUSD",1747510826863,7.794,2472.5,2472.1,0.7664]
["bitfinex","ETHUSD",1747510827662,4.04404364,2472.8,2472.1,0.7664]
["bitfinex","ETHUSD",1747510827850,7.8,2473.0,2472.5,0.7664]
["bitfinex","ETHUSD",1747510828162,4.04413035,2472.8,2472.5,0.7664]
["bitfinex","ETHUSD",1747510829053,4.04416937,2472.7,2472.5,0.7664]
["bitfinex","ETHUSD",1747510829652,4.04393186,2472.9,2472.5,0.7664]
["bitfinex","ETHUSD",1747510829968,4.04417958,2472.7,2472.5,0.7664]
["bitfinex","ETHUSD",1747510830265,4.03637754,2472.5,2472.3,0.7664]
["bitfinex","ETHUSD",1747510831179,4.04406995,2472.8,2472.3,0.7664]
["bitfinex","ETHUSD",1747510831738,11.84186575,2472.9,2472.3,0.7664]
["bitfinex","ETHUSD",1747510831969,11.84186575,2472.9,2472.4,0.38429835]
["bitfinex","ETHUSD",1747510832133,11.84186575,2472.9,2472.5,0.7664]
["bitfinex","ETHUSD",1747510832332,5.03428938,2472.5,2472.4,0.38429835]
["bitfinex","ETHUSD",1747510832558,20.85655417,2472.5,2472.4,0.38429835]
["bitfinex","ETHUSD",1747510832860,20.82228938,2472.5,2472.4,0.38429835]
["bitfinex","ETHUSD",1747510833592,4.04583965,2471.7,2471.4,0.7664]
["bitfinex","ETHUSD",1747510834661,4.04612583,2471.5,2471.4,0.7664]
["bitfinex","ETHUSD",1747510835861,4.04628955,2471.4,2471.3,0.48034597]
["bitfinex","ETHUSD",1747510836090,7.895,2471.7,2471.3,1.51440315]
["bitfinex","ETHUSD",1747510836269,11.94172525,2471.8,2471.4,0.7664]
["bitfinex","ETHUSD",1747510836431,4.04547235,2471.9,2471.5,0.7664]
["bitfinex","ETHUSD",1747510837068,11.94438846,2472.0,2471.6,0.38506799]
["bitfinex","ETHUSD",1747510837231,11.94440168,2472.0,2471.6,0.38506799]
["bitfinex","ETHUSD",1747510837446,4.04417289,2472.7,2471.7,0.7664]
["bitfinex","ETHUSD",1747510837447,7.897,2472.1,2471.7,0.7664]
["bitfinex","ETHUSD",1747510837667,0.4398,2472.5,2471.7,0.7664]
["bitfinex","ETHUSD",1747510837868,4.04457087,2472.5,2471.8,0.80685362]
["bitfinex","ETHUSD",1747510838189,4.04480062,2472.4,2471.9,0.48526278]
["bitfinex","ETHUSD",1747510838384,4.04452343,2472.5,2472.0,0.7664]
["bitfinex","ETHUSD",1747510838693,4.0446814,2472.4,2472.0,1.5664]
["bitfinex","ETHUSD",1747510839045,4.04458157,2472.5,2472.0,1.5664]
["bitfinex","ETHUSD",1747510839370,4.04458157,2472.5,2472.1,0.64821873]
["bitfinex","ETHUSD",1747510839575,4.04458157,2472.5,2472.0,0.7664]
["bitfinex","ETHUSD",1747510839778,4.04490912,2472.3,2472.0,0.7664]
["bitfinex","ETHUSD",1747510839982,4.04441515,2472.6,2472.0,0.7664]
["bitfinex","ETHUSD",1747510840190,4.04421842,2472.7,2472.1,0.8329]
["bitfinex","ETHUSD",1747510840371,4.04416912,2472.7,2472.2,0.8329]
["bitfinex","ETHUSD",1747510840570,4.04416912,2472.7,2472.3,1.26670189]
["bitfinex","ETHUSD",1747510840874,4.04416912,2472.7,2472.3,2.13211585]
["bitfinex","ETHUSD",1747510841783,4.04416912,2472.7,2472.4,0.38506799]
["bitfinex","ETHUSD",1747510843615,4.04448938,2472.5,2472.4,0.38506799]
["bitfinex","ETHUSD",1747510843882,4.04481656,2472.3,2472.2,0.48034597]
["bitfinex","ETHUSD",1747510844449,4.04460608,2472.5,2472.2,0.48034597]
["bitfinex","ETHUSD",1747510844655,4.04426808,2472.7,2472.2,0.48034597]
["bitfinex","ETHUSD",1747510844656,7.889,2472.4,2472.2,0.48034597]
["bitfinex","ETHUSD",1747510844866,7.888,2472.5,2472.2,0.48034597]
["bitfinex","ETHUSD",1747510845067,4.0446641,2472.4,2472.2,0.48034597]
["bitfinex","ETHUSD",1747510845805,4.04481656,2472.3,2472.2,0.48034597]
["bitfinex","ETHUSD",1747510847102,4.04481656,2472.3,2472.1,0.38453275]
["bitfinex","ETHUSD",1747510847308,4.04471362,2472.4,2472.1,0.38453275]
["bitfinex","ETHUSD",1747510847612,11.93255554,2472.5,2472.1,0.38453275]
["bitfinex","ETHUSD",1747510847613,11.93258353,2472.5,2472.1,0.38453275]
["bitfinex","ETHUSD",1747510847781,4.04466882,2472.4,2472.1,0.38453275]
["bitfinex","ETHUSD",1747510848660,4.04498017,2472.2,2472.1,0.38453275]
["bitfinex","ETHUSD",1747510850004,4.04489624,2472.3,2472.1,0.38453275]
["bitfinex","ETHUSD",1747510850191,11.92153568,2472.5,2472.1,0.38453275]
["bitfinex","ETHUSD",1747510850392,4.04441625,2472.6,2472.1,0.38453275]
["bitfinex","ETHUSD",1747510850586,4.04456404,2472.5,2472.1,0.38453275]
["bitfinex","ETHUSD",1747510850787,4.04456404,2472.5,2472.1,0.90375466]
["bitfinex","ETHUSD",1747510850987,4.04456404,2472.5,2472.2,0.38453275]
["bitfinex","ETHUSD",1747510852005,4.0444291,2472.6,2472.2,0.38453275]
["bitfinex","ETHUSD",1747510852174,8.0,2472.9,2472.3,0.38453275]
["bitfinex","ETHUSD",1747510852382,4.04449848,2472.5,2472.3,0.38453275]
["bitfinex","ETHUSD",1747510853401,4.04465296,2472.4,2472.3,0.38453275]
["bitfinex","ETHUSD",1747510854670,4.04492006,2472.3,2472.1,0.38453275]
["bitfinex","ETHUSD",1747510854974,4.04498017,2472.2,2472.1,0.38453275]
["bitfinex","ETHUSD",1747510855382,4.07924496,2472.2,2472.1,0.38453275]
["bitfinex","ETHUSD",1747510855581,21.19503498,2472.2,2472.1,0.38453275]
["bitfinex","ETHUSD",1747510855930,21.16077019,2472.2,2472.1,0.38453275]
["bitfinex","ETHUSD",1747510856615,21.71077019,2472.2,2472.1,0.38453275]
["bitfinex","ETHUSD",1747510856815,4.04547109,2471.9,2471.6,0.38453275]
["bitfinex","ETHUSD",1747510857111,4.04579843,2471.7,2471.6,0.38453275]
["bitfinex","ETHUSD",1747510857316,11.91479843,2471.7,2471.6,0.38453275]
["bitfinex","ETHUSD",1747510858222,11.91479843,2471.7,2471.4,0.48034597]
["bitfinex","ETHUSD",1747510858223,4.04612583,2471.5,2471.4,0.48034597]
["bitfinex","ETHUSD",1747510859007,4.04597617,2471.6,2471.4,0.48034597]
["bitfinex","ETHUSD",1747510859197,11.90589206,2471.7,2471.4,0.48034597]
["bitfinex","ETHUSD",1747510859399,11.90589206,2471.7,2471.4,0.70931975]
["bitfinex","ETHUSD",1747510859822,4.04540066,2472.0,2471.5,0.7867]
["bitfinex","ETHUSD",1747510860121,4.04498017,2472.2,2471.5,0.7867]
["bitfinex","ETHUSD",1747510860122,11.9151773,2472.1,2471.5,0.7867]
["bitfinex","ETHUSD",1747510860322,4.04532268,2472.0,2471.5,8.6517]
["bitfinex","ETHUSD",1747510860617,7.876,2472.2,2471.7,0.7867]
["bitfinex","ETHUSD",1747510860807,4.04532161,2472.0,2471.7,1.65187]
["bitfinex","ETHUSD",1747510862524,4.04563476,2471.8,2471.4,0.22897378]
["bitfinex","ETHUSD",1747510862732,4.04638001,2471.4,2471.2,0.7867]
["bitfinex","ETHUSD",1747510862892,4.04645328,2471.3,2471.2,0.7867]
["bitfinex","ETHUSD",1747510863588,4.04661702,2471.2,2471.1,0.48034597]
["bitfinex","ETHUSD",1747510863792,4.04638136,2471.4,2471.1,0.48034597]
["bitfinex","ETHUSD",1747510863987,4.04648203,2471.3,2471.1,0.48034597]
["bitfinex","ETHUSD",1747510864226,11.92239939,2471.4,2471.1,0.48034597]
["bitfinex","ETHUSD",1747510864827,4.04647202,2471.3,2471.1,0.48034597]
["bitfinex","ETHUSD",1747510865322,4.04661702,2471.2,2471.1,0.48034597]
["bitfinex","ETHUSD",1747510866325,11.92813058,2471.5,2471.2,0.7879]
["bitfinex","ETHUSD",1747510867115,7.882,2471.5,2471.2,0.7879]
["bitfinex","ETHUSD",1747510867318,11.92813411,2471.5,2471.2,0.7879]
["bitfinex","ETHUSD",1747510867626,11.92783552,2471.7,2471.2,0.7879]
["bitfinex","ETHUSD",1747510867831,11.92572772,2471.8,2471.3,0.5314957]
["bitfinex","ETHUSD",1747510868125,8.3058,2472.1,2471.3,0.5314957]
["bitfinex","ETHUSD",1747510868332,0.4398,2472.4,2471.4,0.7879]
["bitfinex","ETHUSD",1747510868504,4.04489068,2472.3,2471.6,4.04589032]
["bitfinex","ETHUSD",1747510868711,4.04502062,2472.2,2471.7,0.7879]
["bitfinex","ETHUSD",1747510868918,4.04506653,2472.2,2471.7,0.7879]
["bitfinex","ETHUSD",1747510869304,4.04499828,2472.2,2471.7,0.7879]
["bitfinex","ETHUSD",1747510869523,4.04499828,2472.2,2471.8,0.48337802]
["bitfinex","ETHUSD",1747510869699,4.04499828,2472.2,2471.7,0.7879]
["bitfinex","ETHUSD",1747510869902,4.04515813,2472.1,2471.7,0.7879]
["bitfinex","ETHUSD",1747510871911,4.04528196,2472.1,2471.7,0.7879]
["bitfinex","ETHUSD",1747510872096,4.04505443,2472.2,2471.7,0.7879]
["bitfinex","ETHUSD",1747510872300,4.04490907,2472.3,2471.7,0.7879]
["bitfinex","ETHUSD",1747510872503,4.04490907,2472.3,2471.8,0.48338353]
["bitfinex","ETHUSD",1747510872745,4.04500553,2472.2,2471.8,0.48338353]
["bitfinex","ETHUSD",1747510873032,4.04521323,2472.1,2471.7,0.7879]
["bitfinex","ETHUSD",1747510873630,4.04532309,2472.0,2471.7,0.7879]
["bitfinex","ETHUSD",1747510874511,4.04547707,2471.9,2471.7,0.7879]
["bitfinex","ETHUSD",1747510875117,4.04539211,2472.0,2471.7,0.7879]
["bitfinex","ETHUSD",1747510875720,4.04523923,2472.1,2471.7,0.7879]
["bitfinex","ETHUSD",1747510875919,4.04523923,2472.1,2471.7,1.65319]
["bitfinex","ETHUSD",1747510876154,12.3501171,2472.7,2471.7,1.65319]
["bitfinex","ETHUSD",1747510876155,4.04448938,2472.5,2471.7,1.65319]
["bitfinex","ETHUSD",1747510876324,8.4398,2472.7,2471.7,1.65319]
["bitfinex","ETHUSD",1747510876325,4.04512802,2472.2,2471.7,1.65319]
["bitfinex","ETHUSD",1747510876650,0.03426479,2472.1,2471.7,0.7879]
["bitfinex","ETHUSD",1747510876858,4.04583387,2471.7,2471.5,0.8128]
["bitfinex","ETHUSD",1747510878054,11.89561901,2471.9,2471.2,0.7946]
["bitfinex","ETHUSD",1747510878055,7.85,2471.9,2471.2,0.7946]
["bitfinex","ETHUSD",1747510878266,0.4398,2471.7,2471.2,0.7946]
["bitfinex","ETHUSD",1747510878556,7.89926479,2471.6,2470.9,1.43275913]
["bitfinex","ETHUSD",1747510878716,4.04673421,2471.2,2470.9,1.43275913]
["bitfinex","ETHUSD",1747510878923,11.90053406,2471.3,2470.9,1.43275913]
["bitfinex","ETHUSD",1747510879333,4.04675859,2471.2,2470.9,1.43275913]
["bitfinex","ETHUSD",1747510879659,4.08094202,2471.2,2470.9,1.43275913]
["bitfinex","ETHUSD",1747510879823,4.04667723,2471.2,2470.9,1.43275913]
["bitfinex","ETHUSD",1747510880015,7.854,2471.3,2470.9,1.43275913]
["bitfinex","ETHUSD",1747510880222,4.04683601,2471.1,2470.9,1.43275913]
["bitfinex","ETHUSD",1747510881064,4.04683601,2471.1,2471.0,0.3849987]
["bitfinex","ETHUSD",1747510882147,4.5209008,2471.1,2471.0,0.3849987]
["bitfinex","ETHUSD",1747510882353,4.04710834,2470.9,2470.8,0.48124837]
["bitfinex","ETHUSD",1747510883229,4.04688223,2471.1,2470.8,0.48124837]
["bitfinex","ETHUSD",1747510884076,4.04688223,2471.1,2470.8,0.38485225]
["bitfinex","ETHUSD",1747510884665,4.04696683,2471.0,2470.8,0.38485225]
["bitfinex","ETHUSD",1747510884962,4.0470044,2471.0,2470.8,0.38485225]
["bitfinex","ETHUSD",1747510885262,4.0470044,2471.0,2470.9,0.38485225]
["bitfinex","ETHUSD",1747510885936,4.04688349,2471.1,2470.9,0.38485225]
["bitfinex","ETHUSD",1747510886277,4.04689314,2471.1,2470.9,0.38485225]
["bitfinex","ETHUSD",1747510886882,4.04694455,2471.0,2470.9,0.38485225]
["bitfinex","ETHUSD",1747510888956,4.08120934,2471.0,2470.9,0.38485225]
["bitfinex","ETHUSD",1747510889185,5.15165712,2471.4,2470.9,0.38485225]
["bitfinex","ETHUSD",1747510889349,4.04685544,2471.1,2470.9,0.38485225]
["bitfinex","ETHUSD",1747510889555,4.04694455,2471.0,2470.9,0.38485225]
["bitfinex","ETHUSD",1747510890778,4.04694455,2471.0,2470.6,0.7741]
["bitfinex","ETHUSD",1747510891777,4.04694455,2471.0,2470.7,0.38445195]
["bitfinex","ETHUSD",1747510891970,4.04713388,2470.9,2470.7,0.38445195]
["bitfinex","ETHUSD",1747510892379,4.04727213,2470.8,2470.7,0.38445195]
["bitfinex","ETHUSD",1747510893383,4.04727213,2470.8,2470.6,0.7741]
["bitfinex","ETHUSD",1747510893582,4.04719394,2470.9,2470.6,1.63401]
["bitfinex","ETHUSD",1747510893877,4.04728281,2470.8,2470.6,1.63401]
["bitfinex","ETHUSD",1747510894581,4.04719353,2470.9,2470.6,1.63401]
["bitfinex","ETHUSD",1747510895886,4.04727906,2470.8,2470.6,1.63401]
["bitfinex","ETHUSD",1747510896382,4.04727906,2470.8,2470.7,0.38448627]
["bitfinex","ETHUSD",1747510897388,4.04718231,2470.9,2470.7,0.38448627]
["bitfinex","ETHUSD",1747510897981,4.04718231,2470.9,2470.6,1.63401]
["bitfinex","ETHUSD",1747510898283,11.83771402,2471.2,2470.6,1.63401]
["bitfinex","ETHUSD",1747510898491,4.04622344,2471.5,2470.9,4.04710372]
["bitfinex","ETHUSD",1747510898691,4.48582456,2471.6,2471.0,0.7818]
["bitfinex","ETHUSD",1747510898692,7.79,2471.6,2471.0,0.7818]
["bitfinex","ETHUSD",1747510898983,4.04645971,2471.3,2471.0,0.7818]
["bitfinex","ETHUSD",1747510899178,4.04628323,2471.5,2471.0,0.7818]
["bitfinex","ETHUSD",1747510899379,11.83598213,2471.6,2471.0,0.7818]
["bitfinex","ETHUSD",1747510899566,7.79,2471.6,2471.0,0.7818]
["bitfinex","ETHUSD",1747510899774,4.04658217,2471.3,2471.1,0.3841427]
["bitfinex","ETHUSD",1747510900281,4.04661702,2471.2,2471.1,0.3841427]
["bitfinex","ETHUSD",1747510900481,4.04654877,2471.3,2471.1,0.3841427]
["bitfinex","ETHUSD",1747510901481,4.04654877,2471.3,2471.0,0.7818]
["bitfinex","ETHUSD",1747510902590,4.04678078,2471.1,2471.0,0.7818]
["bitfinex","ETHUSD",1747510902886,4.04685459,2471.1,2470.8,8.6026]
["bitfinex","ETHUSD",1747510903188,4.04666162,2471.2,2470.8,9.59697584]
["bitfinex","ETHUSD",1747510903364,4.04682214,2471.1,2470.8,9.59697584]
["bitfinex","ETHUSD",1747510903567,4.04682214,2471.1,2470.9,0.38448646]
["bitfinex","ETHUSD",1747510903878,4.04651506,2471.3,2470.9,0.38448646]
["bitfinex","ETHUSD",1747510903879,4.04645328,2471.3,2470.9,0.38448646]
["bitfinex","ETHUSD",1747510904085,4.04662676,2471.2,2470.9,0.38448646]
["bitfinex","ETHUSD",1747510904851,4.04662676,2471.2,2471.0,0.38448646]
["bitfinex","ETHUSD",1747510905292,11.82978078,2471.1,2471.0,0.38448646]
["bitfinex","ETHUSD",1747510905491,20.26958078,2471.1,2471.0,0.38448646]
["bitfinex","ETHUSD",1747510906755,20.26958078,2471.1,2470.6,0.7621]
["bitfinex","ETHUSD",1747510906756,4.04727213,2470.8,2470.6,0.7621]
["bitfinex","ETHUSD",1747510906982,4.0470467,2471.0,2470.6,0.7621]
["bitfinex","ETHUSD",1747510907190,0.4398,2471.6,2470.8,0.7621]
["bitfinex","ETHUSD",1747510907488,11.8356586,2471.8,2471.1,0.7621]
["bitfinex","ETHUSD",1747510907795,4.04628407,2471.5,2471.1,0.7621]
["bitfinex","ETHUSD",1747510907995,4.04645328,2471.3,2471.2,0.38542351]
["bitfinex","ETHUSD",1747510910011,4.04636987,2471.4,2471.2,0.38542351]
["bitfinex","ETHUSD",1747510910213,7.791,2471.6,2471.3,0.7604]
["bitfinex","ETHUSD",1747510910377,4.04613089,2471.5,2471.3,0.7604]
["bitfinex","ETHUSD",1747510911089,4.04613089,2471.5,2471.4,0.38542351]
["bitfinex","ETHUSD",1747510912528,7.791,2471.7,2471.4,0.38542351]
["bitfinex","ETHUSD",1747510912829,11.83480178,2471.7,2471.4,0.38542351]
["bitfinex","ETHUSD",1747510913036,4.04597634,2471.6,2471.4,0.38542351]
["bitfinex","ETHUSD",1747510914028,4.04597634,2471.6,2471.5,0.38542351]
["bitfinex","ETHUSD",1747510915430,4.04586942,2471.7,2471.5,0.38542351]
["bitfinex","ETHUSD",1747510915627,4.04596212,2471.6,2471.5,0.38542351]
["bitfinex","ETHUSD",1747510916497,6.10761006,2471.6,2471.5,0.38542351]
["bitfinex","ETHUSD",1747510916911,6.07334527,2471.6,2471.5,0.38542351]
["bitfinex","ETHUSD",1747510917250,6.07334527,2471.6,2471.2,0.48124837]
["bitfinex","ETHUSD",1747510917251,4.04645328,2471.3,2471.2,0.48124837]
["bitfinex","ETHUSD",1747510919144,4.04661702,2471.2,2471.1,0.38499581]
["bitfinex","ETHUSD",1747510920150,4.04612737,2471.5,2471.1,0.38499581]
["bitfinex","ETHUSD",1747510920151,4.04592797,2471.7,2471.2,0.7604]
["bitfinex","ETHUSD",1747510920302,4.04597935,2471.6,2471.2,0.7604]
["bitfinex","ETHUSD",1747510920504,4.04597935,2471.6,2471.3,1.27743539]
["bitfinex","ETHUSD",1747510920946,4.04613735,2471.5,2471.3,1.27743539]
["bitfinex","ETHUSD",1747510921238,4.04570213,2471.8,2471.3,1.27743539]
["bitfinex","ETHUSD",1747510921541,4.045825,2471.7,2471.3,1.27743539]
["bitfinex","ETHUSD",1747510921837,4.045825,2471.7,2471.4,0.38499581]
["bitfinex","ETHUSD",1747510922140,4.04579843,2471.7,2471.4,0.63690419]
["bitfinex","ETHUSD",1747510922327,4.04597088,2471.6,2471.4,0.63690419]
["bitfinex","ETHUSD",1747510922935,4.04587252,2471.7,2471.5,0.38499581]
["bitfinex","ETHUSD",1747510923139,17.9118,2472.3,2471.6,0.7604]
["bitfinex","ETHUSD",1747510923347,4.04542209,2472.0,2471.6,0.7604]
["bitfinex","ETHUSD",1747510924429,4.04548576,2471.9,2471.6,0.7604]
["bitfinex","ETHUSD",1747510924985,4.04548576,2471.9,2471.7,0.38499581]
["bitfinex","ETHUSD",1747510926138,4.04563476,2471.8,2471.7,0.38499581]
["bitfinex","ETHUSD",1747510926656,4.04556623,2471.9,2471.7,0.38499581]
["bitfinex","ETHUSD",1747510927167,4.04556623,2471.9,2471.8,0.38499581]
["bitfinex","ETHUSD",1747510927545,10.78704744,2472.2,2471.8,0.38499581]
["bitfinex","ETHUSD",1747510927768,12.26303294,2472.7,2471.9,4.79858071]
["bitfinex","ETHUSD",1747510928069,4.04439393,2472.6,2472.0,8.29635765]
["bitfinex","ETHUSD",1747510928232,4.04455705,2472.5,2472.0,8.29635765]
["bitfinex","ETHUSD",1747510928428,4.04475303,2472.4,2472.0,8.29635765]
["bitfinex","ETHUSD",1747510928678,4.04485929,2472.3,2472.1,0.38499581]
["bitfinex","ETHUSD",1747510928829,4.04498017,2472.2,2472.1,0.38499581]
["bitfinex","ETHUSD",1747510929769,4.04437038,2472.6,2472.1,0.38499581]
["bitfinex","ETHUSD",1747510929770,4.04432581,2472.6,2472.1,0.38499581]
["bitfinex","ETHUSD",1747510930084,4.0447236,2472.4,2472.1,0.38499581]
["bitfinex","ETHUSD",1747510930235,4.04481656,2472.3,2472.2,0.38499581]
["bitfinex","ETHUSD",1747510930430,4.04458113,2472.5,2472.2,0.38499581]
["bitfinex","ETHUSD",1747510930643,4.04458113,2472.5,2472.3,0.822]
["bitfinex","ETHUSD",1747510930863,4.04448938,2472.5,2472.3,0.822]
["bitfinex","ETHUSD",1747510931062,4.04465296,2472.4,2472.3,0.822]
["bitfinex","ETHUSD",1747510937581,4.04481656,2472.3,2472.2,0.38499581]
["bitfinex","ETHUSD",1747510938160,8.18537561,2472.3,2472.2,0.38499581]
["bitfinex","ETHUSD",1747510938389,8.15111082,2472.3,2472.2,0.38499581]
["bitfinex","ETHUSD",1747510939074,8.70111082,2472.3,2472.2,0.38499581]
["bitfinex","ETHUSD",1747510939266,6.24801316,2472.3,2472.2,0.38499581]
["bitfinex","ETHUSD",1747510939478,4.04530744,2472.0,2471.7,0.63815913]
["bitfinex","ETHUSD",1747510939773,4.04596212,2471.6,2471.5,0.48124837]
["bitfinex","ETHUSD",1747510941407,4.52002691,2471.6,2471.5,0.48124837]
["bitfinex","ETHUSD",1747510941609,12.48576212,2471.6,2471.5,0.48124837]
["bitfinex","ETHUSD",1747510942577,12.48576212,2471.6,2470.7,1.29744837]
["bitfinex","ETHUSD",1747510942578,4.04699,2471.0,2470.7,1.29744837]
["bitfinex","ETHUSD",1747510942812,4.48693339,2470.9,2470.7,0.48124837]
["bitfinex","ETHUSD",1747510942997,4.04727213,2470.8,2470.7,0.48124837]
["bitfinex","ETHUSD",1747510943989,4.04727213,2470.8,2470.7,0.8658207]
["bitfinex","ETHUSD",1747510945822,8.0,2471.2,2470.7,0.38457233]
["bitfinex","ETHUSD",1747510946018,7.763,2471.2,2470.8,0.8162]
["bitfinex","ETHUSD",1747510946179,11.80974562,2471.2,2470.8,0.8162]
["bitfinex","ETHUSD",1747510946380,4.04682992,2471.1,2470.8,1.71407723]
["bitfinex","ETHUSD",1747510946583,4.04722322,2470.9,2470.7,0.38457233]
["bitfinex","ETHUSD",1747510946800,4.04722322,2470.9,2470.6,0.8162]
["bitfinex","ETHUSD",1747510947294,4.04730446,2470.8,2470.6,0.8162]
["bitfinex","ETHUSD",1747510947600,11.80965307,2471.2,2470.6,0.8162]
["bitfinex","ETHUSD",1747510947802,0.03426479,2471.1,2470.6,0.8162]
["bitfinex","ETHUSD",1747510947997,4.04728489,2470.8,2470.5,7.778]
["bitfinex","ETHUSD",1747510948402,4.04743594,2470.7,2470.6,0.38427072]
["bitfinex","ETHUSD",1747510949536,4.04716731,2470.9,2470.6,0.38427072]
["bitfinex","ETHUSD",1747510949537,4.04724144,2470.9,2470.6,0.38427072]
["bitfinex","ETHUSD",1747510949836,0.4398,2471.5,2470.7,0.7866]
["bitfinex","ETHUSD",1747510950035,4.04629575,2471.4,2470.9,0.7866]
["bitfinex","ETHUSD",1747510950339,0.4398,2472.0,2471.2,4.04659974]
["bitfinex","ETHUSD",1747510950499,4.04578175,2471.8,2471.1,4.83328134]
["bitfinex","ETHUSD",1747510950700,7.789,2471.9,2471.1,0.7866]
["bitfinex","ETHUSD",1747510951217,4.04603883,2471.6,2471.1,0.7866]
["bitfinex","ETHUSD",1747510951424,4.04620061,2471.5,2471.1,0.7866]
["bitfinex","ETHUSD",1747510951624,4.04620061,2471.5,2471.2,0.9039974]
["bitfinex","ETHUSD",1747510951929,4.04620061,2471.5,2471.2,1.28783493]
["bitfinex","ETHUSD",1747510953303,4.04620061,2471.5,2471.3,0.38383753]
["bitfinex","ETHUSD",1747510955361,4.04620061,2471.5,2471.2,0.9039974]
["bitfinex","ETHUSD",1747510955661,4.04631196,2471.4,2471.2,0.9039974]
["bitfinex","ETHUSD",1747510958767,4.04631196,2471.4,2471.3,0.38412848]
["bitfinex","ETHUSD",1747510960334,4.04621592,2471.5,2471.3,0.38412848]
["bitfinex","ETHUSD",1747510960533,4.04538715,2472.0,2471.5,4.04597941]
["bitfinex","ETHUSD",1747510960733,4.04538715,2472.0,2471.5,0.92400879]
["bitfinex","ETHUSD",1747510960734,4.04531047,2472.0,2471.5,0.92400879]
["bitfinex","ETHUSD",1747510961330,25.82,2472.4,2471.6,0.7636]
["bitfinex","ETHUSD",1747510961331,0.4398,2472.4,2471.6,0.7636]
["bitfinex","ETHUSD",1747510961560,4.04532875,2472.0,2471.6,0.7636]
["bitfinex","ETHUSD",1747510961960,11.81602345,2472.2,2471.7,0.38412848]
["bitfinex","ETHUSD",1747510961961,4.04524085,2472.1,2471.7,0.38412848]
["bitfinex","ETHUSD",1747510962473,4.04530991,2472.0,2471.7,0.38412848]
["bitfinex","ETHUSD",1747510962673,4.04530991,2472.0,2471.7,1.77290802]
["bitfinex","ETHUSD",1747510963166,4.04561066,2471.9,2471.7,0.38412848]
["bitfinex","ETHUSD",1747510963393,4.04532437,2472.0,2471.7,0.38412848]
["bitfinex","ETHUSD",1747510965393,4.04506546,2472.2,2471.7,0.38412848]
["bitfinex","ETHUSD",1747510965582,4.04488812,2472.3,2471.8,4.82261313]
["bitfinex","ETHUSD",1747510965893,4.04488812,2472.3,2471.8,0.777]
["bitfinex","ETHUSD",1747510966097,4.04500291,2472.2,2471.9,0.38412848]
["bitfinex","ETHUSD",1747510967078,4.04530744,2472.0,2471.9,0.38412848]
["bitfinex","ETHUSD",1747510969318,4.04579843,2471.7,2471.6,0.38412848]
["bitfinex","ETHUSD",1747510969815,4.48559843,2471.7,2471.6,0.38412848]
["bitfinex","ETHUSD",1747510970308,4.04579843,2471.7,2471.6,0.38412848]
["bitfinex","ETHUSD",1747510970513,4.04521421,2472.1,2471.3,4.04632923]
["bitfinex","ETHUSD",1747510970693,4.04549,2471.9,2471.4,1.15593292]
["bitfinex","ETHUSD",1747510970886,4.04564499,2471.8,2471.5,7.768]
["bitfinex","ETHUSD",1747510971414,4.04555074,2471.9,2471.5,7.768]
["bitfinex","ETHUSD",1747510971715,4.0453959,2472.0,2471.5,7.768]
["bitfinex","ETHUSD",1747510971876,4.04548029,2471.9,2471.5,9.54965789]
["bitfinex","ETHUSD",1747510972077,11.83202954,2472.2,2471.4,0.7513]
["bitfinex","ETHUSD",1747510972078,4.04572982,2471.8,2471.4,0.7513]
["bitfinex","ETHUSD",1747510973426,4.04542083,2472.0,2471.4,0.7513]
["bitfinex","ETHUSD",1747510973728,4.04547109,2471.9,2471.5,0.38439414]
["bitfinex","ETHUSD",1747510973938,4.04528458,2472.1,2471.5,4.43051364]
["bitfinex","ETHUSD",1747510974210,11.82428458,2472.1,2471.6,1.79403382]
["bitfinex","ETHUSD",1747510974377,4.04533383,2472.0,2471.6,1.79403382]
["bitfinex","ETHUSD",1747510975000,4.04533383,2472.0,2471.7,0.38439414]
["bitfinex","ETHUSD",1747510976213,4.04553968,2471.9,2471.7,0.38439414]
["bitfinex","ETHUSD",1747510976394,4.04563476,2471.8,2471.7,0.38439414]
["bitfinex","ETHUSD",1747510977916,0.4398,2472.0,2471.7,0.38439414]
["bitfinex","ETHUSD",1747510978129,4.04539712,2472.0,2471.7,0.38439414]
["bitfinex","ETHUSD",1747510978622,4.04539712,2472.0,2471.8,0.38439414]
["bitfinex","ETHUSD",1747510979724,4.04522176,2472.1,2471.8,0.38439414]
["bitfinex","ETHUSD",1747510979912,11.81522176,2472.1,2471.8,1.20489414]
["bitfinex","ETHUSD",1747510980121,4.04532239,2472.0,2471.8,1.20489414]
["bitfinex","ETHUSD",1747510980614,4.04532239,2472.0,2471.9,0.38439414]
["bitfinex","ETHUSD",1747510982030,4.04559343,2471.9,2471.7,0.38439414]
["bitfinex","ETHUSD",1747510982322,4.04540451,2472.0,2471.7,0.38439414]
["bitfinex","ETHUSD",1747510983824,14.70869428,2472.4,2471.7,4.43011134]
["bitfinex","ETHUSD",1747510983825,8.2098,2472.4,2471.7,4.43011134]
["bitfinex","ETHUSD",1747510983999,4.04500775,2472.2,2471.7,1.36218772]
["bitfinex","ETHUSD",1747510984202,4.04517719,2472.1,2471.8,0.38439414]
["bitfinex","ETHUSD",1747510984932,4.04547109,2471.9,2471.8,0.38439414]
["bitfinex","ETHUSD",1747510985297,4.07973588,2471.9,2471.8,0.38439414]
["bitfinex","ETHUSD",1747510986442,4.04547109,2471.9,2471.8,0.38439414]
["bitfinex","ETHUSD",1747510986644,5.1439567,2471.9,2471.8,0.38439414]
["bitfinex","ETHUSD",1747510986944,13.1439567,2471.9,2471.8,0.38439414]
["bitfinex","ETHUSD",1747510987131,21.9037567,2471.9,2471.8,0.38439414]
["bitfinex","ETHUSD",1747510987518,4.04563476,2471.8,2471.6,0.38439414]
["bitfinex","ETHUSD",1747510987715,11.80479843,2471.7,2471.6,0.38439414]
["bitfinex","ETHUSD",1747510988809,4.04617795,2471.5,2471.3,0.38439414]
["bitfinex","ETHUSD",1747510989755,11.80479843,2471.7,2471.3,0.38439414]
["bitfinex","ETHUSD",1747510989756,4.04628955,2471.4,2471.3,0.38439414]
["bitfinex","ETHUSD",1747510993451,15.35375456,2471.4,2471.3,0.38439414]
["bitfinex","ETHUSD",1747510993949,23.12375456,2471.4,2471.3,0.38439414]
["bitfinex","ETHUSD",1747510994172,23.56355456,2471.4,2471.3,0.38439414]
["bitfinex","ETHUSD",1747510994532,4.04661702,2471.2,2471.1,0.48124837]
["bitfinex","ETHUSD",1747510994848,14.28312189,2471.2,2471.1,0.48124837]
["bitfinex","ETHUSD",1747510995151,24.51800184,2471.2,2471.1,0.48124837]
["bitfinex","ETHUSD",1747510995530,25.06800184,2471.2,2471.1,0.48124837]
["bitfinex","ETHUSD",1747510996620,4.0472634,2470.9,2470.4,0.38439414]
["bitfinex","ETHUSD",1747510996824,4.04776361,2470.5,2470.4,0.38439414]
["bitfinex","ETHUSD",1747510997027,11.80076361,2470.5,2470.4,0.38439414]
["bitfinex","ETHUSD",1747510998552,11.80076361,2470.5,2470.2,0.7865]
["bitfinex","ETHUSD",1747510998553,11.80076361,2470.5,2470.3,0.38439414]
["bitfinex","ETHUSD",1747510998749,4.04792746,2470.4,2470.3,0.38439414]
["bitfinex","ETHUSD",1747510998916,4.08219225,2470.4,2470.3,0.38439414]
["bitfinex","ETHUSD",1747510999142,5.14641307,2470.4,2470.3,0.38439414]
["bitfinex","ETHUSD",1747510999370,4.04792746,2470.4,2470.3,0.38439414]
["bitfinex","ETHUSD",1747510999867,4.04792746,2470.4,2470.0,0.8045]
["bitfinex","ETHUSD",1747511000041,4.04827381,2470.2,2470.0,0.8045]
["bitfinex","ETHUSD",1747511000237,4.04814413,2470.3,2470.0,0.8045]
["bitfinex","ETHUSD",1747511000774,4.04802107,2470.4,2470.0,0.8045]
["bitfinex","ETHUSD",1747511000947,7.75,2470.3,2470.0,0.8045]
["bitfinex","ETHUSD",1747511001150,0.4398,2470.7,2470.0,1.28982997]
["bitfinex","ETHUSD",1747511001353,4.04752473,2470.7,2470.1,4.04841909]
["bitfinex","ETHUSD",1747511001683,0.4398,2471.1,2470.2,0.8045]
["bitfinex","ETHUSD",1747511001848,19.80603363,2471.0,2470.6,0.8045]
["bitfinex","ETHUSD",1747511002045,11.80603363,2471.0,2470.6,0.8045]
["bitfinex","ETHUSD",1747511002352,11.80679991,2471.1,2470.6,1.28971601]
["bitfinex","ETHUSD",1747511002552,4.04711777,2470.9,2470.6,1.28971601]
["bitfinex","ETHUSD",1747511003678,4.04703432,2471.0,2470.6,1.28971601]
["bitfinex","ETHUSD",1747511004366,4.0468278,2471.1,2470.6,5.33727157]
["bitfinex","ETHUSD",1747511004569,4.04694841,2471.0,2470.6,1.28971601]
["bitfinex","ETHUSD",1747511004879,11.79787648,2471.1,2470.7,0.53374007]
["bitfinex","ETHUSD",1747511005588,11.79787648,2471.1,2470.7,4.58111703]
["bitfinex","ETHUSD",1747511005589,7.75,2471.1,2470.7,4.58111703]
["bitfinex","ETHUSD",1747511005786,11.79678678,2471.1,2470.7,0.53374007]
["bitfinex","ETHUSD",1747511006087,4.04633898,2471.4,2470.8,0.809]
["bitfinex","ETHUSD",1747511006382,4.04662546,2471.2,2470.8,1.39655108]
["bitfinex","ETHUSD",1747511007084,4.04678592,2471.1,2470.8,1.39655108]
["bitfinex","ETHUSD",1747511007285,4.0470269,2471.0,2470.8,1.39655108]
["bitfinex","ETHUSD",1747511007487,4.04702336,2471.0,2470.8,0.809]
["bitfinex","ETHUSD",1747511008144,4.04710834,2470.9,2470.8,0.809]
["bitfinex","ETHUSD",1747511008462,4.04702362,2471.0,2470.8,0.809]
["bitfinex","ETHUSD",1747511009886,8.0,2471.7,2470.8,0.809]
["bitfinex","ETHUSD",1747511010059,4.04639574,2471.4,2470.9,4.04700391]
["bitfinex","ETHUSD",1747511010274,4.04639574,2471.4,2470.9,4.93732507]
["bitfinex","ETHUSD",1747511011091,11.78239574,2471.4,2470.9,4.93732507]
["bitfinex","ETHUSD",1747511011296,4.0464588,2471.3,2470.9,0.89032116]
["bitfinex","ETHUSD",1747511011976,4.0464588,2471.3,2471.0,0.38441974]
["bitfinex","ETHUSD",1747511013591,4.0464588,2471.3,2470.9,4.93742772]
["bitfinex","ETHUSD",1747511014288,4.0464588,2471.3,2470.9,0.89032116]
["bitfinex","ETHUSD",1747511015898,8.1768,2471.6,2471.0,0.57465167]
["bitfinex","ETHUSD",1747511016085,11.76413671,2471.5,2471.1,0.7923]
["bitfinex","ETHUSD",1747511016285,11.76413671,2471.5,2471.1,1.17719399]
["bitfinex","ETHUSD",1747511016682,7.716,2471.5,2471.1,5.22393545]
["bitfinex","ETHUSD",1747511016881,11.76303761,2471.6,2471.1,6.151016]
["bitfinex","ETHUSD",1747511017086,4.04603761,2471.6,2471.1,6.151016]
["bitfinex","ETHUSD",1747511017285,11.76203761,2471.6,2471.1,6.151016]
["bitfinex","ETHUSD",1747511017490,11.76203761,2471.6,2471.2,0.38489399]
["bitfinex","ETHUSD",1747511017887,11.76200795,2471.6,2471.2,0.38489399]
["bitfinex","ETHUSD",1747511018064,4.04626723,2471.5,2471.2,0.38489399]
["bitfinex","ETHUSD",1747511020267,7.716,2471.6,2471.2,5.82011785]
["bitfinex","ETHUSD",1747511020594,11.76206189,2471.6,2471.2,1.77360533]
["bitfinex","ETHUSD",1747511020800,11.76206189,2471.6,2471.3,0.38489399]
["bitfinex","ETHUSD",1747511024005,7.716,2471.6,2471.3,0.38489399]
["bitfinex","ETHUSD",1747511024218,7.716,2471.6,2471.4,0.7923]
["bitfinex","ETHUSD",1747511027306,10.05,2472.4,2471.4,0.62275339]
["bitfinex","ETHUSD",1747511027531,4.04512575,2472.2,2471.7,4.04571746]
["bitfinex","ETHUSD",1747511027828,4.04475273,2472.4,2471.9,0.7923]
["bitfinex","ETHUSD",1747511028128,4.04472017,2472.4,2471.9,4.83776321]
["bitfinex","ETHUSD",1747511028333,4.04472017,2472.4,2471.9,5.72611937]
["bitfinex","ETHUSD",1747511028932,4.04472017,2472.4,2472.0,0.38452742]
["bitfinex","ETHUSD",1747511029135,4.04484617,2472.3,2472.0,0.38452742]
["bitfinex","ETHUSD",1747511029465,4.0451438,2472.1,2472.0,0.38452742]
["bitfinex","ETHUSD",1747511029624,4.0450693,2472.2,2472.0,0.38452742]
["bitfinex","ETHUSD",1747511029943,4.04494484,2472.3,2472.0,0.38452742]
["bitfinex","ETHUSD",1747511030735,4.04500213,2472.2,2472.0,0.38452742]
["bitfinex","ETHUSD",1747511030933,4.04500213,2472.2,2471.9,0.7923]
["bitfinex","ETHUSD",1747511031146,2.45424008,2473.1,2471.9,1.25719229]
["bitfinex","ETHUSD",1747511031321,11.73792757,2472.9,2472.3,4.04472153]
["bitfinex","ETHUSD",1747511031642,4.04402159,2472.8,2472.4,4.84594315]
["bitfinex","ETHUSD",1747511031843,4.04402159,2472.8,2472.4,0.8014]
["bitfinex","ETHUSD",1747511032030,4.04402159,2472.8,2472.5,0.38446766]
["bitfinex","ETHUSD",1747511032234,4.04418577,2472.7,2472.5,0.38446766]
["bitfinex","ETHUSD",1747511033447,4.04396977,2472.9,2472.5,0.38446766]
["bitfinex","ETHUSD",1747511033618,4.04396977,2472.9,2472.4,4.84602408]
["bitfinex","ETHUSD",1747511033817,7.694,2473.0,2472.4,1.69049523]
["bitfinex","ETHUSD",1747511034019,4.04416259,2472.7,2472.4,1.69049523]
["bitfinex","ETHUSD",1747511034752,4.04406135,2472.8,2472.4,1.69049523]
["bitfinex","ETHUSD",1747511035652,4.04392608,2472.9,2472.4,5.73503621]
["bitfinex","ETHUSD",1747511035848,4.04370149,2473.0,2472.5,4.04441033]
["bitfinex","ETHUSD",1747511036149,4.04370149,2473.0,2472.6,0.8093]
["bitfinex","ETHUSD",1747511036351,0.4398,2473.3,2472.6,0.84974202]
["bitfinex","ETHUSD",1747511036554,11.73526263,2473.3,2473.0,0.8093]
["bitfinex","ETHUSD",1747511036755,4.0430487,2473.4,2473.0,0.8093]
["bitfinex","ETHUSD",1747511036917,4.04319628,2473.3,2473.0,0.8093]
["bitfinex","ETHUSD",1747511037122,4.04318117,2473.3,2473.0,0.8093]
["bitfinex","ETHUSD",1747511038042,4.04310136,2473.4,2473.0,1.29461127]
["bitfinex","ETHUSD",1747511038232,4.04321647,2473.3,2473.0,1.29461127]
["bitfinex","ETHUSD",1747511038557,4.04302603,2473.4,2473.0,1.29461127]
["bitfinex","ETHUSD",1747511039323,11.73493887,2473.5,2473.0,5.33827984]
["bitfinex","ETHUSD",1747511039519,4.04326923,2473.3,2473.0,1.29461127]
["bitfinex","ETHUSD",1747511039747,4.04336422,2473.2,2473.0,1.29461127]
["bitfinex","ETHUSD",1747511039959,4.0430177,2473.4,2473.1,0.90266113]
["bitfinex","ETHUSD",1747511040262,4.0430177,2473.4,2473.0,1.29461127]
["bitfinex","ETHUSD",1747511040765,8.0,2473.3,2472.6,0.8154]
["bitfinex","ETHUSD",1747511040924,4.04447025,2472.6,2472.4,0.48124837]
["bitfinex","ETHUSD",1747511041129,4.04448938,2472.5,2472.4,0.48124837]
["bitfinex","ETHUSD",1747511041524,4.04466634,2472.4,2472.1,1.29664837]
["bitfinex","ETHUSD",1747511041763,4.04466634,2472.4,2472.2,0.89866484]
["bitfinex","ETHUSD",1747511042458,4.04457339,2472.5,2472.2,0.89866484]
["bitfinex","ETHUSD",1747511042873,4.04472135,2472.4,2472.1,1.29664837]
["bitfinex","ETHUSD",1747511043868,4.04472135,2472.4,2472.1,0.8154]
["bitfinex","ETHUSD",1747511047985,7.69,2472.9,2472.3,4.04476926]
["bitfinex","ETHUSD",1747511048187,11.73392735,2472.9,2472.4,4.04449637]
["bitfinex","ETHUSD",1747511048491,4.0439987,2472.8,2472.5,0.8134]
["bitfinex","ETHUSD",1747511050291,4.0439987,2472.8,2472.5,2.0682207]
["bitfinex","ETHUSD",1747511051994,4.0439987,2472.8,2472.5,0.8134]
["bitfinex","ETHUSD",1747511052291,0.4398,2473.1,2472.5,4.85778618]
["bitfinex","ETHUSD",1747511052592,4.04370137,2473.0,2472.5,4.85776088]
["bitfinex","ETHUSD",1747511053291,4.04353565,2473.1,2472.6,4.04427773]
["bitfinex","ETHUSD",1747511053494,4.04353565,2473.1,2472.5,0.8134]
["bitfinex","ETHUSD",1747511053495,4.04353565,2473.1,2472.5,4.85779289]
["bitfinex","ETHUSD",1747511053697,4.04353565,2473.1,2472.6,0.89023798]
["bitfinex","ETHUSD",1747511053990,11.73341888,2473.2,2472.5,4.85779289]
["bitfinex","ETHUSD",1747511053991,4.04396129,2472.9,2472.5,0.8134]
["bitfinex","ETHUSD",1747511054195,4.04374467,2473.0,2472.5,8.5034]
["bitfinex","ETHUSD",1747511054361,4.04374467,2473.0,2472.6,0.3841636]
["bitfinex","ETHUSD",1747511054750,4.043406,2473.2,2472.7,0.8194]
["bitfinex","ETHUSD",1747511054955,4.04352631,2473.1,2472.7,0.8194]
["bitfinex","ETHUSD",1747511055156,4.04352631,2473.1,2472.7,2.11319803]
["bitfinex","ETHUSD",1747511055357,0.4398,2473.6,2472.8,0.8194]
["bitfinex","ETHUSD",1747511055553,4.04285425,2473.5,2473.0,0.8194]
["bitfinex","ETHUSD",1747511056498,11.73269202,2473.6,2473.1,4.0434341]
["bitfinex","ETHUSD",1747511056499,4.04275035,2473.6,2473.1,4.0434341]
["bitfinex","ETHUSD",1747511056659,4.04275035,2473.6,2473.2,0.8194]
["bitfinex","ETHUSD",1747511057004,11.73262219,2473.7,2473.2,1.30568341]
["bitfinex","ETHUSD",1747511057184,4.04276243,2473.6,2473.2,1.30568341]
["bitfinex","ETHUSD",1747511057386,4.04276243,2473.6,2473.3,0.3841636]
["bitfinex","ETHUSD",1747511057799,11.73261837,2473.7,2473.3,0.3841636]
["bitfinex","ETHUSD",1747511058101,4.04254931,2473.7,2473.3,0.3841636]
["bitfinex","ETHUSD",1747511058309,4.04254931,2473.7,2473.3,1.72647551]
["bitfinex","ETHUSD",1747511059158,4.04254931,2473.7,2473.4,0.3841636]
["bitfinex","ETHUSD",1747511061795,19.42128681,2473.9,2473.5,0.7638]
["bitfinex","ETHUSD",1747511061961,11.73128681,2473.9,2473.5,0.7638]
["bitfinex","ETHUSD",1747511062374,4.04228681,2473.9,2473.5,0.7638]
["bitfinex","ETHUSD",1747511062574,4.04228681,2473.9,2473.5,1.82143656]
["bitfinex","ETHUSD",1747511062802,4.04228681,2473.9,2473.6,0.3841636]
["bitfinex","ETHUSD",1747511063364,4.04210697,2474.0,2473.6,0.3841636]
["bitfinex","ETHUSD",1747511063992,4.04210697,2474.0,2473.5,5.86428817]
["bitfinex","ETHUSD",1747511064419,4.04191316,2474.1,2473.6,4.04267997]
["bitfinex","ETHUSD",1747511064597,4.04176616,2474.2,2473.7,4.04250465]
["bitfinex","ETHUSD",1747511064896,7.688,2474.3,2473.8,0.7576]
["bitfinex","ETHUSD",1747511065263,25.5948,2474.6,2473.8,0.7576]
["bitfinex","ETHUSD",1747511065503,4.04141465,2474.4,2473.9,4.04209157]
["bitfinex","ETHUSD",1747511065665,4.04138376,2474.4,2474.0,0.88420251]
["bitfinex","ETHUSD",1747511065866,4.0416207,2474.3,2473.8,4.79995885]
["bitfinex","ETHUSD",1747511066371,4.0416207,2474.3,2473.9,0.7576]
["bitfinex","ETHUSD",1747511066806,4.0416207,2474.3,2474.0,0.38328581]
["bitfinex","ETHUSD",1747511068401,4.0416207,2474.3,2473.9,0.7576]
["bitfinex","ETHUSD",1747511068607,4.04105714,2474.6,2474.0,4.04193941]
["bitfinex","ETHUSD",1747511068803,4.04105714,2474.6,2474.1,5.29690064]
["bitfinex","ETHUSD",1747511069004,7.99281811,2475.0,2474.1,5.29690064]
["bitfinex","ETHUSD",1747511069005,0.4398,2475.1,2474.3,4.04145889]
["bitfinex","ETHUSD",1747511069306,4.04073385,2474.8,2474.4,0.7751]
["bitfinex","ETHUSD",1747511070493,4.04090827,2474.7,2474.4,0.7751]
["bitfinex","ETHUSD",1747511070697,4.04073437,2474.8,2474.4,0.7751]
["bitfinex","ETHUSD",1747511070907,4.04073437,2474.8,2474.4,2.02547644]
["bitfinex","ETHUSD",1747511071090,4.04089596,2474.7,2474.4,2.02547644]
["bitfinex","ETHUSD",1747511071279,4.04122044,2474.5,2474.4,0.7751]
["bitfinex","ETHUSD",1747511071611,0.03426479,2474.8,2474.1,0.7751]
["bitfinex","ETHUSD",1747511071612,4.04140042,2474.4,2474.1,0.7751]
["bitfinex","ETHUSD",1747511071905,4.04131411,2474.5,2474.1,0.7751]
["bitfinex","ETHUSD",1747511073609,0.4398,2474.6,2474.1,0.7751]
["bitfinex","ETHUSD",1747511073822,4.0416347,2474.3,2474.1,0.7751]
["bitfinex","ETHUSD",1747511074318,4.04179332,2474.2,2473.9,0.7508]
["bitfinex","ETHUSD",1747511074490,4.04179332,2474.2,2473.9,1.64240484]
["bitfinex","ETHUSD",1747511075591,4.04203718,2474.0,2473.9,0.7508]
["bitfinex","ETHUSD",1747511077622,4.04196838,2474.1,2473.9,0.7508]
["bitfinex","ETHUSD",1747511079831,4.04166675,2474.3,2473.9,0.7508]
["bitfinex","ETHUSD",1747511080954,11.72527537,2474.5,2473.9,0.7508]
["bitfinex","ETHUSD",1747511080955,4.04127537,2474.5,2473.9,0.7508]
["bitfinex","ETHUSD",1747511081252,11.72509275,2474.6,2474.0,4.04193425]
["bitfinex","ETHUSD",1747511081400,11.72509275,2474.6,2473.9,4.79294212]
["bitfinex","ETHUSD",1747511081401,11.72509275,2474.6,2474.1,0.88348764]
["bitfinex","ETHUSD",1747511081604,4.04090754,2474.7,2474.2,0.8064]
["bitfinex","ETHUSD",1747511081857,4.04081902,2474.8,2474.3,0.8064]
["bitfinex","ETHUSD",1747511082436,19.40727735,2475.1,2474.4,4.04127403]
["bitfinex","ETHUSD",1747511082709,4.04041716,2475.0,2474.5,2.38307553]
["bitfinex","ETHUSD",1747511082910,4.04058546,2474.9,2474.5,2.38307553]
["bitfinex","ETHUSD",1747511083120,4.04049644,2475.0,2474.5,2.38307553]
["bitfinex","ETHUSD",1747511083323,4.04069358,2474.9,2474.5,2.38307553]
["bitfinex","ETHUSD",1747511084182,4.04069358,2474.9,2474.6,0.64244472]
["bitfinex","ETHUSD",1747511084356,4.04074831,2474.8,2474.6,0.64244472]
["bitfinex","ETHUSD",1747511084649,4.04065606,2474.9,2474.5,2.38307553]
["bitfinex","ETHUSD",1747511086362,4.0409948,2474.7,2474.5,10.06607553]
["bitfinex","ETHUSD",1747511086509,4.04082546,2474.8,2474.5,10.06607553]
["bitfinex","ETHUSD",1747511086721,4.04055312,2475.0,2474.5,10.06607553]
["bitfinex","ETHUSD",1747511087069,4.0404846,2475.0,2474.5,10.06607553]
["bitfinex","ETHUSD",1747511087276,4.04029468,2475.1,2474.7,0.7689]
["bitfinex","ETHUSD",1747511087442,4.04040939,2475.0,2474.7,0.7689]
["bitfinex","ETHUSD",1747511087949,4.04033667,2475.1,2474.7,0.7689]
["bitfinex","ETHUSD",1747511088121,4.04048372,2475.0,2474.7,0.7689]
["bitfinex","ETHUSD",1747511091585,4.04007756,2475.2,2474.7,0.7689]
["bitfinex","ETHUSD",1747511091741,4.04007756,2475.2,2474.8,0.62206626]
["bitfinex","ETHUSD",1747511092086,4.04000958,2475.3,2475.0,0.7732]
["bitfinex","ETHUSD",1747511092286,4.03980753,2475.4,2475.0,0.7732]
["bitfinex","ETHUSD",1747511092487,4.03950791,2475.6,2475.0,4.81353426]
["bitfinex","ETHUSD",1747511092788,4.03973343,2475.5,2475.0,8.4562]
["bitfinex","ETHUSD",1747511093083,4.03973343,2475.5,2475.1,1.28803805]
["bitfinex","ETHUSD",1747511093269,4.03977889,2475.4,2475.1,1.28803805]
["bitfinex","ETHUSD",1747511094270,4.03998111,2475.3,2475.2,0.38368507]
["bitfinex","ETHUSD",1747511095480,4.03998111,2475.3,2475.0,0.7732]
["bitfinex","ETHUSD",1747511095644,4.04013294,2475.2,2475.0,0.7732]
["bitfinex","ETHUSD",1747511096764,4.040012,2475.3,2475.0,0.7732]
["bitfinex","ETHUSD",1747511096971,4.040012,2475.3,2475.1,0.38348271]
["bitfinex","ETHUSD",1747511097171,4.04007756,2475.2,2475.1,0.38348271]
["bitfinex","ETHUSD",1747511098786,4.04002516,2475.3,2475.1,0.38348271]
["bitfinex","ETHUSD",1747511099707,0.4398,2475.7,2475.1,0.38348271]
["bitfinex","ETHUSD",1747511100010,4.03956809,2475.6,2475.0,4.81351978]
["bitfinex","ETHUSD",1747511100308,4.03943416,2475.6,2475.1,4.92557661]
["bitfinex","ETHUSD",1747511100535,4.0395917,2475.5,2475.1,0.8854013]
["bitfinex","ETHUSD",1747511100675,4.0398853,2475.4,2475.1,8.5674013]
["bitfinex","ETHUSD",1747511101067,4.03964427,2475.5,2475.1,8.5674013]
["bitfinex","ETHUSD",1747511101464,4.03964427,2475.5,2475.2,0.38315449]
["bitfinex","ETHUSD",1747511101759,3.83964427,2475.5,2475.2,1.75956831]
["bitfinex","ETHUSD",1747511102864,3.83964427,2475.5,2475.3,0.38315449]
["bitfinex","ETHUSD",1747511103363,4.03954069,2475.6,2475.3,0.38315449]
["bitfinex","ETHUSD",1747511103559,7.679,2475.8,2475.4,0.7732]
["bitfinex","ETHUSD",1747511103865,4.03921533,2475.8,2475.4,0.7732]
["bitfinex","ETHUSD",1747511104063,4.03921533,2475.8,2475.5,0.48130266]
["bitfinex","ETHUSD",1747511104486,4.03927818,2475.7,2475.5,0.48130266]
["bitfinex","ETHUSD",1747511104706,4.03927818,2475.7,2475.4,0.7732]
["bitfinex","ETHUSD",1747511105272,2.88952818,2476.3,2475.4,0.7732]
["bitfinex","ETHUSD",1747511105472,4.03888401,2476.0,2475.4,0.7732]
["bitfinex","ETHUSD",1747511105695,4.03899939,2475.9,2475.4,4.81288014]
["bitfinex","ETHUSD",1747511105900,4.03899939,2475.9,2475.5,0.88526659]
["bitfinex","ETHUSD",1747511106197,4.03899939,2475.9,2475.5,1.26771544]
["bitfinex","ETHUSD",1747511107601,7.678,2476.2,2475.6,4.81253923]
["bitfinex","ETHUSD",1747511107602,4.03861915,2476.1,2475.6,4.81253923]
["bitfinex","ETHUSD",1747511107788,4.0387812,2476.0,2475.6,0.7732]
["bitfinex","ETHUSD",1747511107993,4.03917862,2475.8,2475.6,8.4512]
["bitfinex","ETHUSD",1747511108188,4.03917862,2475.8,2475.7,0.84512]
["bitfinex","ETHUSD",1747511108366,4.03918642,2475.8,2475.6,0.7732]
["bitfinex","ETHUSD",1747511110302,4.03918642,2475.8,2475.5,7.678]
["bitfinex","ETHUSD",1747511110802,4.03953134,2475.6,2475.4,0.8228]
["bitfinex","ETHUSD",1747511111314,4.03948853,2475.6,2475.4,0.8228]
["bitfinex","ETHUSD",1747511111474,4.0393316,2475.7,2475.4,0.8228]
["bitfinex","ETHUSD",1747511111676,4.0393316,2475.7,2475.5,0.84998]
["bitfinex","ETHUSD",1747511114031,4.0393316,2475.7,2475.6,0.38294387]
["bitfinex","ETHUSD",1747511114618,4.07359639,2475.7,2475.6,0.38294387]
["bitfinex","ETHUSD",1747511114817,14.63912457,2475.7,2475.6,0.38294387]
["bitfinex","ETHUSD",1747511115129,4.03991435,2475.3,2475.2,0.48124837]
["bitfinex","ETHUSD",1747511115327,4.03991435,2475.3,2475.2,1.36088912]
["bitfinex","ETHUSD",1747511115521,4.03991435,2475.3,2475.2,0.48124837]
["bitfinex","ETHUSD",1747511116638,6.92944253,2475.3,2475.2,0.48124837]
["bitfinex","ETHUSD",1747511116808,23.19070732,2475.3,2475.2,0.48124837]
["bitfinex","ETHUSD",1747511116995,23.15644253,2475.3,2475.2,0.48124837]
["bitfinex","ETHUSD",1747511117191,4.04063972,2474.9,2474.3,1.29434837]
["bitfinex","ETHUSD",1747511117498,11.71681837,2474.8,2474.4,0.53359975]
["bitfinex","ETHUSD",1747511117699,4.04091855,2474.7,2474.4,0.53359975]
["bitfinex","ETHUSD",1747511118202,4.04112669,2474.6,2474.4,0.53359975]
["bitfinex","ETHUSD",1747511118426,4.04122044,2474.5,2474.3,1.29434837]
["bitfinex","ETHUSD",1747511119631,4.04113507,2474.6,2474.3,1.29434837]
["bitfinex","ETHUSD",1747511119845,4.04124925,2474.5,2474.4,0.38345463]
["bitfinex","ETHUSD",1747511120130,7.676,2474.7,2474.4,0.38345463]
["bitfinex","ETHUSD",1747511120323,11.71662389,2474.9,2474.4,0.95253867]
["bitfinex","ETHUSD",1747511120495,7.676,2474.9,2474.4,0.38345463]
["bitfinex","ETHUSD",1747511120690,4.04112859,2474.6,2474.4,0.38345463]
["bitfinex","ETHUSD",1747511120930,4.04112859,2474.6,2474.5,0.38345463]
["bitfinex","ETHUSD",1747511121231,4.0409928,2474.7,2474.5,0.38345463]
["bitfinex","ETHUSD",1747511121833,4.04022014,2475.2,2474.5,0.38345463]
["bitfinex","ETHUSD",1747511121834,4.4797186,2475.3,2474.7,0.7846]
["bitfinex","ETHUSD",1747511122054,4.04034343,2475.1,2474.7,0.7846]
["bitfinex","ETHUSD",1747511122211,4.04034343,2475.1,2474.8,0.48256081]
["bitfinex","ETHUSD",1747511123646,4.04034343,2475.1,2474.9,0.38345463]
["bitfinex","ETHUSD",1747511123864,4.03986422,2475.4,2474.9,4.42401242]
["bitfinex","ETHUSD",1747511124003,8.0,2475.4,2474.9,0.38345463]
["bitfinex","ETHUSD",1747511124448,4.04038962,2475.1,2474.9,0.38345463]
["bitfinex","ETHUSD",1747511124659,4.04040404,2475.0,2474.9,0.38345463]
["bitfinex","ETHUSD",1747511125158,4.04088924,2474.8,2474.5,1.26584837]
["bitfinex","ETHUSD",1747511125363,4.04088924,2474.8,2474.6,0.89448484]
["bitfinex","ETHUSD",1747511125653,4.04105714,2474.6,2474.5,0.48124837]
["bitfinex","ETHUSD",1747511125817,12.48085714,2474.6,2474.5,0.48124837]
["bitfinex","ETHUSD",1747511126151,20.20685714,2474.6,2474.5,0.48124837]
["bitfinex","ETHUSD",1747511126731,4.04183824,2474.2,2473.9,0.7846]
["bitfinex","ETHUSD",1747511128027,4.04192642,2474.1,2473.9,0.7846]
["bitfinex","ETHUSD",1747511128872,4.04197255,2474.1,2473.7,0.7846]
["bitfinex","ETHUSD",1747511129167,4.04197255,2474.1,2473.8,0.89448484]
["bitfinex","ETHUSD",1747511129485,4.04197255,2474.1,2473.8,1.69448484]
["bitfinex","ETHUSD",1747511129666,4.04220057,2473.9,2473.8,1.69448484]
["bitfinex","ETHUSD",1747511129841,4.04212962,2474.0,2473.8,1.69448484]
["bitfinex","ETHUSD",1747511130046,4.04220057,2473.9,2473.8,0.89448484]
["bitfinex","ETHUSD",1747511130354,4.04189796,2474.1,2473.8,0.89448484]
["bitfinex","ETHUSD",1747511131445,4.04206131,2474.0,2473.8,0.89448484]
["bitfinex","ETHUSD",1747511131780,4.04220057,2473.9,2473.8,0.89448484]
["bitfinex","ETHUSD",1747511131990,4.04220057,2473.9,2473.6,7.679]
["bitfinex","ETHUSD",1747511132189,4.0426854,2473.7,2473.5,0.7846]
["bitfinex","ETHUSD",1747511132683,4.0426854,2473.7,2473.4,0.48124837]
["bitfinex","ETHUSD",1747511132846,4.04281846,2473.6,2473.4,0.48124837]
["bitfinex","ETHUSD",1747511133176,4.04261848,2473.7,2473.3,8.4646]
["bitfinex","ETHUSD",1747511133356,4.04276696,2473.6,2473.3,9.76353062]
["bitfinex","ETHUSD",1747511133896,4.04261756,2473.7,2473.3,9.76353062]
["bitfinex","ETHUSD",1747511134203,4.0430177,2473.4,2473.1,8.98784837]
["bitfinex","ETHUSD",1747511134969,4.04252738,2473.7,2473.1,1.26584837]
["bitfinex","ETHUSD",1747511135176,4.04334465,2473.2,2473.1,0.48124837]
["bitfinex","ETHUSD",1747511136299,11.76427273,2473.3,2473.1,0.48124837]
["bitfinex","ETHUSD",1747511136513,4.04334465,2473.2,2473.1,0.48124837]
["bitfinex","ETHUSD",1747511137007,4.04334465,2473.2,2472.9,8.5066]
["bitfinex","ETHUSD",1747511137208,4.04334465,2473.2,2472.9,11.10226]
["bitfinex","ETHUSD",1747511137622,4.0439987,2472.8,2472.7,0.7846]
["bitfinex","ETHUSD",1747511137772,4.0439987,2472.8,2472.4,0.48124837]
["bitfinex","ETHUSD",1747511137773,4.0439987,2472.8,2472.4,8.98884837]
["bitfinex","ETHUSD",1747511138915,4.04448938,2472.5,2472.4,0.48124837]
["bitfinex","ETHUSD",1747511139124,0.4398,2472.9,2472.4,0.48124837]
["bitfinex","ETHUSD",1747511139125,7.723,2472.9,2472.4,0.48124837]
["bitfinex","ETHUSD",1747511139274,11.76687436,2472.9,2472.5,0.45259854]
["bitfinex","ETHUSD",1747511139472,11.76687436,2472.9,2472.4,0.48124837]
["bitfinex","ETHUSD",1747511140176,7.723,2472.9,2472.2,0.7605]
["bitfinex","ETHUSD",1747511140377,4.04405103,2472.8,2472.2,0.7605]
["bitfinex","ETHUSD",1747511140577,4.04416764,2472.7,2472.4,0.8]
["bitfinex","ETHUSD",1747511140904,11.76691808,2472.9,2472.4,0.8]
["bitfinex","ETHUSD",1747511141284,4.04401797,2472.8,2472.4,0.8]
["bitfinex","ETHUSD",1747511141486,11.76692007,2472.9,2472.4,0.8]
["bitfinex","ETHUSD",1747511141704,22.25599318,2473.3,2472.5,0.7605]
["bitfinex","ETHUSD",1747511141705,4.0433941,2473.2,2472.5,0.7605]
["bitfinex","ETHUSD",1747511141907,7.723,2473.1,2472.7,0.7605]
["bitfinex","ETHUSD",1747511142075,11.76653006,2473.1,2472.7,0.7605]
["bitfinex","ETHUSD",1747511142985,4.04353006,2473.1,2472.7,0.7605]
["bitfinex","ETHUSD",1747511143387,0.47406479,2473.1,2472.4,0.7605]
["bitfinex","ETHUSD",1747511143588,4.04367165,2473.0,2472.4,9.36155]
["bitfinex","ETHUSD",1747511143787,4.04402057,2472.8,2472.4,9.36155]
["bitfinex","ETHUSD",1747511145316,4.04416225,2472.7,2472.4,8.60105]
["bitfinex","ETHUSD",1747511148195,4.044357,2472.6,2472.4,8.60105]
["bitfinex","ETHUSD",1747511149240,4.04425634,2472.7,2472.4,8.60105]
["bitfinex","ETHUSD",1747511149417,4.04406263,2472.8,2472.4,8.60105]
["bitfinex","ETHUSD",1747511149625,4.04406263,2472.8,2472.5,0.860105]
["bitfinex","ETHUSD",1747511149993,4.04357809,2473.1,2472.6,0.7598]
["bitfinex","ETHUSD",1747511150310,4.04368004,2473.0,2472.6,0.7598]
["bitfinex","ETHUSD",1747511151693,4.04351924,2473.1,2472.6,0.7598]
["bitfinex","ETHUSD",1747511151897,4.04384503,2472.9,2472.6,1.6942905]
["bitfinex","ETHUSD",1747511154838,4.48312359,2473.3,2472.6,1.6942905]
["bitfinex","ETHUSD",1747511155129,4.04335422,2473.2,2472.7,0.7925]
["bitfinex","ETHUSD",1747511155300,4.04325376,2473.3,2472.7,4.83665674]
["bitfinex","ETHUSD",1747511155503,4.04325376,2473.3,2472.8,0.57711472]
["bitfinex","ETHUSD",1747511156201,4.04316205,2473.4,2472.8,0.57711472]
["bitfinex","ETHUSD",1747511156401,11.74616205,2473.4,2472.9,0.38299961]
["bitfinex","ETHUSD",1747511156834,4.04327071,2473.3,2472.9,0.38299961]
["bitfinex","ETHUSD",1747511157001,4.04341582,2473.2,2472.9,0.38299961]
["bitfinex","ETHUSD",1747511157202,4.04367165,2473.0,2472.9,0.38299961]
["bitfinex","ETHUSD",1747511158736,4.07793644,2473.0,2472.9,0.38299961]
["bitfinex","ETHUSD",1747511158903,4.04367165,2473.0,2472.9,0.38299961]
["bitfinex","ETHUSD",1747511163281,0.4398,2473.5,2472.9,0.38299961]
["bitfinex","ETHUSD",1747511163439,7.693,2473.4,2472.9,0.38299961]
["bitfinex","ETHUSD",1747511163755,4.04367165,2473.0,2472.9,0.38299961]
["bitfinex","ETHUSD",1747511168632,0.4398,2473.5,2472.9,0.38299961]
["bitfinex","ETHUSD",1747511168834,4.04299775,2473.5,2473.0,0.7675]
["bitfinex","ETHUSD",1747511169060,11.72808251,2473.4,2473.0,0.7675]
["bitfinex","ETHUSD",1747511169287,7.685,2473.5,2473.1,0.38299961]
["bitfinex","ETHUSD",1747511169450,4.04262398,2473.7,2473.2,0.7667]
["bitfinex","ETHUSD",1747511169451,4.04268044,2473.7,2473.2,0.7667]
["bitfinex","ETHUSD",1747511169764,11.73065529,2473.7,2473.2,0.7667]
["bitfinex","ETHUSD",1747511169966,0.4398,2474.0,2473.2,0.7667]
["bitfinex","ETHUSD",1747511170145,4.04236684,2473.8,2473.3,0.7667]
["bitfinex","ETHUSD",1747511170328,0.4398,2474.2,2473.3,4.80987959]
["bitfinex","ETHUSD",1747511170533,4.04158282,2474.3,2473.5,4.80945787]
["bitfinex","ETHUSD",1747511170838,4.04196243,2474.1,2473.5,4.80945787]
["bitfinex","ETHUSD",1747511171171,4.0420818,2474.0,2473.5,0.7667]
["bitfinex","ETHUSD",1747511171395,3.74246797,2474.6,2473.6,0.7667]
["bitfinex","ETHUSD",1747511171598,4.0413488,2474.5,2474.1,0.7667]
["bitfinex","ETHUSD",1747511171741,4.04139756,2474.4,2474.1,0.7667]
["bitfinex","ETHUSD",1747511172249,4.04139756,2474.4,2474.2,0.38299961]
["bitfinex","ETHUSD",1747511173785,4.0415471,2474.3,2474.2,0.38299961]
["bitfinex","ETHUSD",1747511173933,4.04179562,2474.2,2473.9,8.4558]
["bitfinex","ETHUSD",1747511174137,4.04179562,2474.2,2473.9,9.34950484]
["bitfinex","ETHUSD",1747511174478,4.04129338,2474.5,2473.9,13.39162226]
["bitfinex","ETHUSD",1747511175069,11.74416795,2474.6,2474.1,0.7688]
["bitfinex","ETHUSD",1747511175241,0.4398,2474.9,2474.1,4.81065271]
["bitfinex","ETHUSD",1747511175573,11.74282938,2474.8,2474.2,0.51929663]
["bitfinex","ETHUSD",1747511175745,4.04105738,2474.6,2474.2,0.51929663]
["bitfinex","ETHUSD",1747511178382,4.0409376,2474.7,2474.2,4.56089009]
["bitfinex","ETHUSD",1747511178674,7.696,2474.9,2474.4,4.81010504]
["bitfinex","ETHUSD",1747511178881,4.04065313,2474.9,2474.4,4.81010504]
["bitfinex","ETHUSD",1747511179047,4.04065313,2474.9,2474.5,0.4810105]
["bitfinex","ETHUSD",1747511179374,4.04074677,2474.8,2474.5,0.4810105]
["bitfinex","ETHUSD",1747511179621,4.04105714,2474.6,2474.4,0.7688]
["bitfinex","ETHUSD",1747511179756,4.04092331,2474.7,2474.4,0.7688]
["bitfinex","ETHUSD",1747511179945,4.04107101,2474.6,2474.4,0.7688]
["bitfinex","ETHUSD",1747511180280,4.04098505,2474.7,2474.4,0.7688]
["bitfinex","ETHUSD",1747511180797,4.04106315,2474.6,2474.4,0.7688]
["bitfinex","ETHUSD",1747511181471,4.04106315,2474.6,2474.4,1.66610966]
["bitfinex","ETHUSD",1747511181881,7.699,2475.0,2474.2,8.20429663]
["bitfinex","ETHUSD",1747511181882,4.0416466,2474.3,2474.2,0.7688]
["bitfinex","ETHUSD",1747511182188,4.04172562,2474.2,2474.0,1.25004837]
["bitfinex","ETHUSD",1747511182405,4.04187381,2474.1,2474.0,0.48124837]
["bitfinex","ETHUSD",1747511182544,4.04187381,2474.1,2473.8,0.7688]
["bitfinex","ETHUSD",1747511182742,4.04187381,2474.1,2473.9,1.82278]
["bitfinex","ETHUSD",1747511182992,0.03426479,2474.2,2473.5,0.48124837]
["bitfinex","ETHUSD",1747511183145,4.04269081,2473.6,2473.5,0.48124837]
["bitfinex","ETHUSD",1747511183558,7.716,2473.7,2473.5,0.48124837]
["bitfinex","ETHUSD",1747511183960,4.04269081,2473.6,2473.5,0.48124837]
["bitfinex","ETHUSD",1747511185251,4.0769556,2473.6,2473.5,0.48124837]
["bitfinex","ETHUSD",1747511185786,4.0430177,2473.4,2473.1,0.7979]
["bitfinex","ETHUSD",1747511185984,4.0430177,2473.4,2473.2,2.59389]
["bitfinex","ETHUSD",1747511186280,4.04278279,2473.6,2473.2,2.59389]
["bitfinex","ETHUSD",1747511186483,0.03426479,2473.6,2473.2,2.59389]
["bitfinex","ETHUSD",1747511186653,4.04307367,2473.4,2473.2,2.59389]
["bitfinex","ETHUSD",1747511190568,7.716,2473.7,2472.8,8.4571]
["bitfinex","ETHUSD",1747511190569,4.04352256,2473.1,2472.8,8.4571]
["bitfinex","ETHUSD",1747511190759,4.04343642,2473.2,2472.8,8.4571]
["bitfinex","ETHUSD",1747511191578,4.04352978,2473.1,2472.8,8.4571]
["bitfinex","ETHUSD",1747511191777,4.04352978,2473.1,2472.9,0.38238823]
["bitfinex","ETHUSD",1747511192678,4.07793644,2473.0,2472.9,0.38238823]
["bitfinex","ETHUSD",1747511192891,4.51773644,2473.0,2472.9,0.38238823]
["bitfinex","ETHUSD",1747511193191,4.04432581,2472.6,2472.5,0.48124837]
["bitfinex","ETHUSD",1747511195013,4.04458312,2472.5,2472.3,7.686]
["bitfinex","ETHUSD",1747511195204,4.04465296,2472.4,2472.3,7.686]
["bitfinex","ETHUSD",1747511195503,4.0449437,2472.3,2471.9,8.4866]
["bitfinex","ETHUSD",1747511195752,4.07920849,2472.3,2472.0,1.30134697]
["bitfinex","ETHUSD",1747511196012,4.04541849,2472.0,2471.8,0.48124837]
["bitfinex","ETHUSD",1747511196227,4.04523301,2472.1,2471.8,0.48124837]
["bitfinex","ETHUSD",1747511197613,4.04546617,2472.0,2471.8,0.48124837]
["bitfinex","ETHUSD",1747511197785,4.07973588,2471.9,2471.8,0.48124837]
["bitfinex","ETHUSD",1747511197992,4.04547109,2471.9,2471.8,0.48124837]
["bitfinex","ETHUSD",1747511198624,4.0457346,2471.8,2471.5,8.4876]
["bitfinex","ETHUSD",1747511198914,4.04607688,2471.6,2471.2,8.4696]
["bitfinex","ETHUSD",1747511199103,4.04612583,2471.5,2471.2,8.4696]
["bitfinex","ETHUSD",1747511199910,4.04607442,2471.6,2471.2,8.4696]
["bitfinex","ETHUSD",1747511200274,4.04607442,2471.6,2471.1,4.04675696]
["bitfinex","ETHUSD",1747511200474,4.04612583,2471.5,2471.1,4.81335696]
["bitfinex","ETHUSD",1747511200809,4.04612583,2471.5,2471.0,0.48124837]
["bitfinex","ETHUSD",1747511201506,7.694,2471.5,2471.2,4.04655513]
["bitfinex","ETHUSD",1747511201710,11.74012583,2471.5,2471.0,4.04685578]
["bitfinex","ETHUSD",1747511202105,7.694,2471.5,2471.1,4.04677645]
["bitfinex","ETHUSD",1747511202480,11.77439062,2471.5,2470.9,4.81368373]
["bitfinex","ETHUSD",1747511202715,11.74012583,2471.5,2470.9,0.7666]
["bitfinex","ETHUSD",1747511202914,11.74012583,2471.5,2470.9,4.81364929]
["bitfinex","ETHUSD",1747511203111,13.75853782,2471.5,2470.8,7.704]
["bitfinex","ETHUSD",1747511203318,13.75853782,2471.5,2470.8,11.75126]
["bitfinex","ETHUSD",1747511204910,13.75853782,2471.5,2470.9,4.04709755]
["bitfinex","ETHUSD",1747511205970,8.0,2471.8,2470.8,7.704]
["bitfinex","ETHUSD",1747511206081,4.04612583,2471.5,2470.9,4.04701838]
["bitfinex","ETHUSD",1747511206823,4.04612583,2471.5,2470.7,12.51995181]
["bitfinex","ETHUSD",1747511207116,4.04612583,2471.5,2470.8,4.04726004]
["bitfinex","ETHUSD",1747511207703,4.04612583,2471.5,2470.8,4.04719788]
["bitfinex","ETHUSD",1747511208115,4.04612583,2471.5,2470.9,4.04708905]
["bitfinex","ETHUSD",1747511208497,4.04612583,2471.5,2470.7,12.51995165]
["bitfinex","ETHUSD",1747511208682,4.08039062,2471.5,2470.7,12.51995165]
["bitfinex","ETHUSD",1747511208889,4.08039062,2471.5,2470.7,0.7666]
["bitfinex","ETHUSD",1747511209091,20.22619062,2471.5,2470.7,0.7666]
["bitfinex","ETHUSD",1747511209293,20.19192583,2471.5,2470.7,0.7666]
["bitfinex","ETHUSD",1747511211213,12.48592583,2471.5,2470.7,0.7666]
["bitfinex","ETHUSD",1747511211415,27.89392583,2471.5,2470.7,4.81396427]
["bitfinex","ETHUSD",1747511211802,27.89392583,2471.5,2470.7,0.7666]
["bitfinex","ETHUSD",1747511212125,27.89392583,2471.5,2470.8,4.04719089]
["bitfinex","ETHUSD",1747511212307,27.89192583,2471.5,2470.7,0.7666]
["bitfinex","ETHUSD",1747511212994,27.89192583,2471.5,2470.7,4.8139473]
["bitfinex","ETHUSD",1747511213622,27.89192583,2471.5,2470.7,0.7666]
["bitfinex","ETHUSD",1747511214021,8.0,2471.5,2471.2,0.7603]
["bitfinex","ETHUSD",1747511214223,11.74812583,2471.5,2471.2,0.7603]
["bitfinex","ETHUSD",1747511214391,19.74812583,2471.5,2471.2,0.7603]
["bitfinex","ETHUSD",1747511217196,11.73997649,2471.6,2471.2,0.7603]
["bitfinex","ETHUSD",1747511218235,4.04612583,2471.5,2471.2,0.7603]
["bitfinex","ETHUSD",1747511220326,6.06423557,2471.5,2470.9,0.8316]
["bitfinex","ETHUSD",1747511220828,6.06423557,2471.5,2470.9,4.87864517]
["bitfinex","ETHUSD",1747511221195,4.48592583,2471.5,2470.9,0.8316]
["bitfinex","ETHUSD",1747511222428,4.48592583,2471.5,2470.9,4.87863529]
["bitfinex","ETHUSD",1747511222638,4.04612583,2471.5,2470.9,4.87863529]
["bitfinex","ETHUSD",1747511223625,11.73712583,2471.5,2470.9,4.87863529]
["bitfinex","ETHUSD",1747511223832,11.73712583,2471.5,2470.9,0.8316]
["bitfinex","ETHUSD",1747511224336,19.73712583,2471.5,2470.9,0.48124837]
["bitfinex","ETHUSD",1747511225212,20.28712583,2471.5,2470.9,0.48124837]
["bitfinex","ETHUSD",1747511225412,20.72692583,2471.5,2470.9,0.48124837]
["bitfinex","ETHUSD",1747511226231,12.48592583,2471.5,2470.9,0.48124837]
["bitfinex","ETHUSD",1747511226398,11.73712583,2471.5,2471.2,0.7528]
["bitfinex","ETHUSD",1747511226602,11.73712583,2471.5,2471.0,0.7528]
["bitfinex","ETHUSD",1747511229140,11.73712583,2471.5,2471.4,1.05208215]
["bitfinex","ETHUSD",1747511232344,4.04612583,2471.5,2471.4,1.05208215]
["bitfinex","ETHUSD",1747511232557,4.04575139,2471.8,2471.5,0.7832]
["bitfinex","ETHUSD",1747511232706,7.691,2471.6,2471.5,0.7832]
["bitfinex","ETHUSD",1747511233045,11.73696212,2471.6,2471.5,0.7832]
["bitfinex","ETHUSD",1747511233227,7.691,2471.6,2471.5,0.7832]
["bitfinex","ETHUSD",1747511233613,11.73696212,2471.6,2471.5,1.64986385]
["bitfinex","ETHUSD",1747511234520,14.0951993,2472.1,2471.5,5.92471975]
["bitfinex","ETHUSD",1747511234713,17.741,2472.1,2471.6,4.82904526]
["bitfinex","ETHUSD",1747511235051,7.691,2472.2,2471.8,0.7832]
["bitfinex","ETHUSD",1747511235347,4.04522724,2472.1,2471.8,0.7832]
["bitfinex","ETHUSD",1747511235641,4.04522724,2472.1,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511236444,4.04530744,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511237148,7.691,2472.2,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511237443,11.73606746,2472.2,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511237743,4.04526113,2472.1,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511238946,4.04530744,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511239547,4.04523225,2472.1,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511239848,4.04530744,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511241045,7.691,2472.2,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511241252,4.04522276,2472.1,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511241552,4.04530744,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511243581,6.06325412,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511243983,6.09751891,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511244684,13.75325412,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511246494,21.75325412,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511247784,21.31345412,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511247983,11.73530744,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511248349,0.4398,2472.4,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511248682,4.04491957,2472.3,2472.0,0.8269]
["bitfinex","ETHUSD",1747511249585,10.05,2473.2,2472.0,0.8269]
["bitfinex","ETHUSD",1747511249770,11.73410269,2472.8,2472.2,0.8273]
["bitfinex","ETHUSD",1747511250088,11.73420024,2472.7,2472.3,0.8273]
["bitfinex","ETHUSD",1747511250283,7.69,2472.7,2472.3,0.8273]
["bitfinex","ETHUSD",1747511250475,7.69,2472.7,2472.3,4.87203105]
["bitfinex","ETHUSD",1747511251063,11.73417358,2472.7,2472.3,0.8273]
["bitfinex","ETHUSD",1747511251265,4.04440393,2472.6,2472.3,0.8273]
["bitfinex","ETHUSD",1747511251471,11.73418419,2472.7,2472.3,0.8273]
["bitfinex","ETHUSD",1747511252190,4.04433538,2472.6,2472.3,0.8273]
["bitfinex","ETHUSD",1747511252394,4.04433538,2472.6,2472.4,0.48722011]
["bitfinex","ETHUSD",1747511252594,11.73425431,2472.7,2472.4,0.48722011]
["bitfinex","ETHUSD",1747511253379,7.689,2472.8,2472.6,0.8273]
["bitfinex","ETHUSD",1747511253776,11.7329396,2472.9,2472.6,0.8273]
["bitfinex","ETHUSD",1747511254299,4.04399984,2472.8,2472.6,0.8273]
["bitfinex","ETHUSD",1747511257187,4.04416225,2472.7,2472.6,0.8273]
["bitfinex","ETHUSD",1747511257361,0.03426479,2472.7,2472.0,0.8267]
["bitfinex","ETHUSD",1747511257563,8.1288,2472.9,2472.0,6.11472099]
["bitfinex","ETHUSD",1747511257786,4.0439987,2472.8,2472.0,2.06950343]
["bitfinex","ETHUSD",1747511258495,4.04476032,2472.4,2472.0,2.06950343]
["bitfinex","ETHUSD",1747511258864,11.73176032,2472.4,2472.0,2.06950343]
["bitfinex","ETHUSD",1747511259100,11.73176032,2472.4,2472.1,0.65003254]
["bitfinex","ETHUSD",1747511259300,7.687,2472.4,2472.1,4.69513611]
["bitfinex","ETHUSD",1747511259598,4.0444489,2472.6,2472.2,4.87155966]
["bitfinex","ETHUSD",1747511259599,11.73134278,2472.6,2472.2,4.87155966]
["bitfinex","ETHUSD",1747511259805,11.73134278,2472.6,2472.2,0.8267]
["bitfinex","ETHUSD",1747511260091,7.687,2472.6,2472.2,0.8267]
["bitfinex","ETHUSD",1747511260294,7.687,2472.6,2472.3,0.55218013]
["bitfinex","ETHUSD",1747511260501,11.73139736,2472.6,2472.3,0.55218013]
["bitfinex","ETHUSD",1747511260876,4.04465296,2472.4,2472.3,0.55218013]
["bitfinex","ETHUSD",1747511261076,4.04481656,2472.3,2472.2,0.8267]
["bitfinex","ETHUSD",1747511262498,4.04481656,2472.3,2472.0,0.8267]
["bitfinex","ETHUSD",1747511262701,7.687,2472.6,2472.0,0.8267]
["bitfinex","ETHUSD",1747511262998,4.04489349,2472.3,2472.0,0.8267]
["bitfinex","ETHUSD",1747511263171,4.07915828,2472.3,2472.0,0.8267]
["bitfinex","ETHUSD",1747511263571,7.687,2472.6,2472.0,0.8267]
["bitfinex","ETHUSD",1747511263572,4.04466904,2472.4,2472.0,2.12117324]
["bitfinex","ETHUSD",1747511263777,4.04488204,2472.3,2472.0,2.12117324]
["bitfinex","ETHUSD",1747511264999,4.04505585,2472.2,2472.0,2.12117324]
["bitfinex","ETHUSD",1747511265200,4.0451438,2472.1,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511265401,4.04530744,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511266209,7.686,2472.1,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511266579,7.686,2472.1,2471.9,0.95885109]
["bitfinex","ETHUSD",1747511267188,7.686,2472.4,2472.1,0.8221]
["bitfinex","ETHUSD",1747511267517,4.04498017,2472.2,2472.1,0.8221]
["bitfinex","ETHUSD",1747511268110,4.04522449,2472.1,2471.9,0.95885109]
["bitfinex","ETHUSD",1747511268274,4.04505488,2472.2,2471.9,1.20751548]
["bitfinex","ETHUSD",1747511268475,4.07938655,2472.2,2471.9,1.20751548]
["bitfinex","ETHUSD",1747511268820,4.04515006,2472.1,2471.9,1.20751548]
["bitfinex","ETHUSD",1747511269313,4.04530744,2472.0,2471.9,1.20751548]
["bitfinex","ETHUSD",1747511269491,4.0452386,2472.1,2471.9,1.20751548]
["bitfinex","ETHUSD",1747511269833,4.04489147,2472.3,2471.9,1.20751548]
["bitfinex","ETHUSD",1747511270508,11.73073359,2472.4,2471.9,6.23095926]
["bitfinex","ETHUSD",1747511270716,7.686,2472.3,2471.9,6.23095926]
["bitfinex","ETHUSD",1747511270873,7.686,2472.3,2471.9,2.18552463]
["bitfinex","ETHUSD",1747511271075,11.73091598,2472.3,2471.9,1.20751548]
["bitfinex","ETHUSD",1747511271309,7.686,2472.3,2471.9,5.25291918]
["bitfinex","ETHUSD",1747511271616,7.687,2472.6,2471.9,5.25291918]
["bitfinex","ETHUSD",1747511271785,11.73086035,2472.3,2471.9,1.20751548]
["bitfinex","ETHUSD",1747511272704,7.686,2472.3,2471.9,1.20751548]
["bitfinex","ETHUSD",1747511273112,4.04523391,2472.1,2471.9,1.20751548]
["bitfinex","ETHUSD",1747511273288,11.73088749,2472.3,2471.9,1.20751548]
["bitfinex","ETHUSD",1747511275018,4.04502092,2472.2,2471.9,1.20751548]
["bitfinex","ETHUSD",1747511275714,4.04498017,2472.2,2471.9,1.20751548]
["bitfinex","ETHUSD",1747511275914,4.04530744,2472.0,2471.9,1.20751548]
["bitfinex","ETHUSD",1747511276216,4.04530744,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511276918,4.04523613,2472.1,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511278419,4.04530744,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511279317,4.04507798,2472.2,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511279519,12.17077169,2472.3,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511279836,7.686,2472.2,2472.0,0.7866]
["bitfinex","ETHUSD",1747511281407,11.73112006,2472.2,2472.0,0.7866]
["bitfinex","ETHUSD",1747511281608,4.0451438,2472.1,2472.0,0.7866]
["bitfinex","ETHUSD",1747511281917,11.73107866,2472.2,2472.0,0.7866]
["bitfinex","ETHUSD",1747511282424,4.04530744,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511284244,8.1258,2472.2,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511284442,7.686,2472.2,2471.9,5.20791637]
["bitfinex","ETHUSD",1747511284642,8.4398,2472.6,2472.1,4.0451438]
["bitfinex","ETHUSD",1747511284853,7.686,2472.3,2472.0,4.04524224]
["bitfinex","ETHUSD",1747511285034,4.48414808,2472.6,2472.2,4.04494578]
["bitfinex","ETHUSD",1747511285210,11.73025231,2472.7,2472.3,0.7771]
["bitfinex","ETHUSD",1747511285414,4.043771,2473.0,2472.3,0.7771]
["bitfinex","ETHUSD",1747511285606,11.72983991,2472.9,2472.6,0.7771]
["bitfinex","ETHUSD",1747511286429,4.04401012,2472.8,2472.6,0.7771]
["bitfinex","ETHUSD",1747511286644,4.0439987,2472.8,2472.6,0.7771]
["bitfinex","ETHUSD",1747511288246,4.04461024,2472.5,2472.1,0.7771]
["bitfinex","ETHUSD",1747511289248,4.48384498,2472.8,2472.1,0.7771]
["bitfinex","ETHUSD",1747511289453,4.04424659,2472.7,2472.2,4.04485118]
["bitfinex","ETHUSD",1747511290443,4.04460839,2472.5,2472.1,0.7771]
["bitfinex","ETHUSD",1747511290639,4.04460839,2472.5,2472.1,2.13637369]
["bitfinex","ETHUSD",1747511290820,4.0445855,2472.5,2472.1,2.13637369]
["bitfinex","ETHUSD",1747511292372,11.72983809,2472.9,2471.9,1.16251548]
["bitfinex","ETHUSD",1747511292373,0.03426479,2472.4,2471.9,1.16251548]
["bitfinex","ETHUSD",1747511292523,4.04524849,2472.1,2471.9,1.16251548]
["bitfinex","ETHUSD",1747511292718,4.04530744,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511292958,12.04530744,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511293259,15.37756096,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511293829,15.92756096,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511294030,15.37756096,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511294463,15.684,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511294654,11.72930744,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511295759,12.16910744,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511295959,20.16910744,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511299372,20.46748027,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511299674,22.91874563,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511302168,28.17792491,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511304372,32.43092491,2472.0,2471.9,0.38541548]
["bitfinex","ETHUSD",1747511304557,16.84896212,2471.6,2471.5,0.45105909]
["bitfinex","ETHUSD",1747511304761,4.59694455,2471.0,2470.1,0.751]
["bitfinex","ETHUSD",1747511304969,34.01956425,2471.0,2470.1,0.751]
["bitfinex","ETHUSD",1747511305158,33.98529946,2471.0,2470.1,0.751]
["bitfinex","ETHUSD",1747511305355,33.43429946,2471.0,2470.1,4.79941902]
["bitfinex","ETHUSD",1747511305602,13.35112018,2471.0,2470.3,4.04802683]
["bitfinex","ETHUSD",1747511305761,27.42394455,2471.0,2470.4,4.04778555]
["bitfinex","ETHUSD",1747511306076,27.42394455,2471.0,2470.5,0.751]
["bitfinex","ETHUSD",1747511306861,23.377,2471.0,2470.5,0.751]
["bitfinex","ETHUSD",1747511307065,5.14897928,2471.5,2470.5,0.751]
["bitfinex","ETHUSD",1747511307241,4.78274534,2471.6,2471.1,4.04678078]
["bitfinex","ETHUSD",1747511307576,16.52978677,2471.6,2471.2,0.47977808]
["bitfinex","ETHUSD",1747511307768,4.04613901,2471.5,2471.0,4.79785457]
["bitfinex","ETHUSD",1747511307955,4.04614854,2471.5,2471.0,4.79785341]
["bitfinex","ETHUSD",1747511308581,4.04614854,2471.5,2471.0,4.79785927]
["bitfinex","ETHUSD",1747511308873,4.78274534,2471.6,2471.2,4.04649525]
["bitfinex","ETHUSD",1747511309172,7.704,2471.5,2471.1,4.04674295]
["bitfinex","ETHUSD",1747511309337,11.78442801,2471.5,2471.1,0.20239088]
["bitfinex","ETHUSD",1747511309541,11.75016322,2471.5,2471.1,0.20239088]
["bitfinex","ETHUSD",1747511309765,0.03426479,2471.4,2471.1,4.24914724]
["bitfinex","ETHUSD",1747511310153,7.704,2471.5,2471.1,4.24914724]
["bitfinex","ETHUSD",1747511310666,0.03426479,2471.4,2471.1,4.24914724]
["bitfinex","ETHUSD",1747511310874,0.03426479,2471.4,2471.2,0.50001472]
["bitfinex","ETHUSD",1747511311190,7.704,2471.5,2471.2,0.50001472]
["bitfinex","ETHUSD",1747511311339,11.75015678,2471.5,2471.1,0.20239088]
["bitfinex","ETHUSD",1747511311676,4.04657427,2471.3,2471.0,0.751]
["bitfinex","ETHUSD",1747511312554,4.04662532,2471.2,2471.0,0.751]
["bitfinex","ETHUSD",1747511312754,4.0465075,2471.3,2471.0,0.751]
["bitfinex","ETHUSD",1747511313151,7.704,2471.5,2471.0,0.751]
["bitfinex","ETHUSD",1747511313356,7.697,2471.4,2471.1,4.24909686]
["bitfinex","ETHUSD",1747511314182,4.78274534,2471.6,2471.2,4.04661702]
["bitfinex","ETHUSD",1747511314384,7.714,2472.1,2471.5,0.751]
["bitfinex","ETHUSD",1747511314583,11.75923307,2472.1,2471.6,4.04586358]
["bitfinex","ETHUSD",1747511314921,7.688,2472.3,2471.8,0.751]
["bitfinex","ETHUSD",1747511315050,21.51856408,2472.5,2472.0,4.04530744]
["bitfinex","ETHUSD",1747511315250,7.72,2472.4,2472.0,4.04530744]
["bitfinex","ETHUSD",1747511315488,17.474,2472.5,2472.1,4.04504875]
["bitfinex","ETHUSD",1747511315780,7.719,2472.3,2471.9,4.0453925]
["bitfinex","ETHUSD",1747511315950,7.719,2472.3,2471.9,4.92958893]
["bitfinex","ETHUSD",1747511316150,4.48382404,2472.8,2472.0,4.79619182]
["bitfinex","ETHUSD",1747511316387,7.716,2472.7,2472.4,0.751]
["bitfinex","ETHUSD",1747511316588,7.716,2472.7,2472.1,0.751]
["bitfinex","ETHUSD",1747511316891,4.0444622,2472.6,2472.1,4.79605603]
["bitfinex","ETHUSD",1747511317185,4.04450041,2472.5,2472.1,2.49486758]
["bitfinex","ETHUSD",1747511317585,4.04547109,2471.9,2471.4,0.751]
["bitfinex","ETHUSD",1747511317747,4.04556491,2471.9,2471.4,4.79712583]
["bitfinex","ETHUSD",1747511318154,4.04563658,2471.8,2471.4,4.79712583]
["bitfinex","ETHUSD",1747511318357,11.79331981,2472.0,2471.4,4.79712583]
["bitfinex","ETHUSD",1747511318358,4.04556049,2471.9,2471.4,4.79712583]
["bitfinex","ETHUSD",1747511318555,4.04556049,2471.9,2471.5,0.47971258]
["bitfinex","ETHUSD",1747511318965,4.04573209,2471.8,2471.4,0.751]
["bitfinex","ETHUSD",1747511319556,11.79337474,2472.0,2471.4,0.751]
["bitfinex","ETHUSD",1747511319781,4.04571866,2471.8,2471.4,0.751]
["bitfinex","ETHUSD",1747511320991,11.79337474,2472.0,2471.4,0.751]
["bitfinex","ETHUSD",1747511320992,7.748,2472.0,2471.4,0.751]
["bitfinex","ETHUSD",1747511321212,4.04612583,2471.5,2471.4,0.751]
["bitfinex","ETHUSD",1747511321489,4.0460436,2471.6,2471.4,0.751]
["bitfinex","ETHUSD",1747511321786,4.04638631,2471.4,2471.1,0.8205]
["bitfinex","ETHUSD",1747511322384,4.0806511,2471.4,2471.1,0.8205]
["bitfinex","ETHUSD",1747511323406,0.03426479,2471.3,2471.1,0.8205]
["bitfinex","ETHUSD",1747511323559,0.03426479,2471.4,2471.1,0.8205]
["bitfinex","ETHUSD",1747511323767,11.78413329,2471.5,2471.1,1.43454556]
["bitfinex","ETHUSD",1747511324286,4.04652986,2471.3,2471.1,1.43454556]
["bitfinex","ETHUSD",1747511324453,4.04635,2471.4,2471.1,0.8205]
["bitfinex","ETHUSD",1747511325611,4.08061479,2471.4,2471.1,0.8205]
["bitfinex","ETHUSD",1747511325753,11.78416198,2471.5,2471.1,0.8205]
["bitfinex","ETHUSD",1747511328197,4.04652845,2471.3,2471.1,0.8205]
["bitfinex","ETHUSD",1747511328555,4.08079324,2471.3,2471.1,0.8205]
["bitfinex","ETHUSD",1747511328759,4.04638454,2471.4,2471.1,0.8205]
["bitfinex","ETHUSD",1747511329569,7.738,2471.5,2471.1,0.8205]
["bitfinex","ETHUSD",1747511329774,7.738,2471.5,2471.1,1.43453284]
["bitfinex","ETHUSD",1747511330190,7.725,2471.4,2471.1,1.43453284]
["bitfinex","ETHUSD",1747511330694,11.77130496,2471.4,2471.1,1.43453284]
["bitfinex","ETHUSD",1747511331193,4.08072701,2471.3,2471.1,1.43453284]
["bitfinex","ETHUSD",1747511331405,4.04661702,2471.2,2471.1,0.8205]
["bitfinex","ETHUSD",1747511331584,4.0465499,2471.3,2471.1,0.8205]
["bitfinex","ETHUSD",1747511332083,4.08081469,2471.3,2471.1,0.8205]
["bitfinex","ETHUSD",1747511332600,4.0465499,2471.3,2471.1,0.8205]
["bitfinex","ETHUSD",1747511332800,7.719,2471.4,2471.1,0.8205]
["bitfinex","ETHUSD",1747511333097,11.76536871,2471.4,2471.1,0.8205]
["bitfinex","ETHUSD",1747511333598,4.04694455,2471.0,2470.9,2.02430883]
["bitfinex","ETHUSD",1747511334006,4.04694455,2471.0,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511334704,4.08120934,2471.0,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511336705,12.04694455,2471.0,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511337009,14.11518394,2471.0,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511337609,29.55418394,2471.0,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511338409,29.55718394,2471.0,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511339907,4.04684971,2471.1,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511340208,7.725,2471.0,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511340419,11.77194455,2471.0,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511340572,4.04694455,2471.0,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511340772,11.77394455,2471.0,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511341004,4.0466953,2471.2,2470.9,2.02430883]
["bitfinex","ETHUSD",1747511341214,7.728,2471.1,2470.9,2.02430883]
["bitfinex","ETHUSD",1747511341373,7.728,2471.3,2471.0,4.04683953]
["bitfinex","ETHUSD",1747511341694,7.728,2471.3,2471.0,0.7514]
["bitfinex","ETHUSD",1747511342716,4.04678078,2471.1,2471.0,0.7514]
["bitfinex","ETHUSD",1747511344010,4.04670268,2471.2,2471.0,0.7514]
["bitfinex","ETHUSD",1747511344512,4.04678078,2471.1,2471.0,0.7514]
["bitfinex","ETHUSD",1747511345112,4.04669037,2471.2,2471.0,0.7514]
["bitfinex","ETHUSD",1747511345607,11.76920501,2471.5,2471.0,5.00068207]
["bitfinex","ETHUSD",1747511345808,4.04635849,2471.4,2471.0,0.95383088]
["bitfinex","ETHUSD",1747511346511,7.723,2471.5,2471.0,0.95383088]
["bitfinex","ETHUSD",1747511346718,4.04678078,2471.1,2471.0,0.7514]
["bitfinex","ETHUSD",1747511348012,4.04694455,2471.0,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511348490,11.78694455,2471.0,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511355218,4.04627378,2471.5,2471.0,0.812]
["bitfinex","ETHUSD",1747511355419,4.04627378,2471.5,2471.0,1.79309088]
["bitfinex","ETHUSD",1747511355719,4.04627378,2471.5,2471.0,0.812]
["bitfinex","ETHUSD",1747511356121,7.727,2471.6,2471.0,0.812]
["bitfinex","ETHUSD",1747511356353,4.04677181,2471.2,2471.0,0.812]
["bitfinex","ETHUSD",1747511356505,4.04678078,2471.1,2471.0,0.812]
["bitfinex","ETHUSD",1747511356841,4.04694455,2471.0,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511362614,5.6296184,2471.0,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511364356,4.04694455,2471.0,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511366150,4.08120934,2471.0,2470.9,1.27290883]
["bitfinex","ETHUSD",1747511366468,4.04710834,2470.9,2470.8,0.38576819]
["bitfinex","ETHUSD",1747511366959,4.08137313,2470.9,2470.8,0.38576819]
["bitfinex","ETHUSD",1747511367362,20.24817313,2470.9,2470.8,0.38576819]
["bitfinex","ETHUSD",1747511367660,20.76390834,2470.9,2470.8,0.38576819]
["bitfinex","ETHUSD",1747511367839,4.04792746,2470.4,2470.3,0.64290087]
["bitfinex","ETHUSD",1747511368043,11.76392746,2470.4,2470.3,0.64290087]
["bitfinex","ETHUSD",1747511368764,32.63990674,2470.4,2470.3,0.64290087]
["bitfinex","ETHUSD",1747511368965,33.18990674,2470.4,2470.3,0.64290087]
["bitfinex","ETHUSD",1747511369458,12.48772746,2470.4,2470.3,0.64290087]
["bitfinex","ETHUSD",1747511369658,27.95372746,2470.4,2470.3,0.64290087]
["bitfinex","ETHUSD",1747511370051,12.48772746,2470.4,2470.3,0.64290087]
["bitfinex","ETHUSD",1747511370367,4.04823774,2470.3,2469.9,0.7775]
["bitfinex","ETHUSD",1747511370547,19.78992746,2470.4,2469.9,0.7775]
["bitfinex","ETHUSD",1747511370748,4.04826939,2470.2,2469.9,0.7775]
["bitfinex","ETHUSD",1747511370941,4.04817886,2470.3,2469.9,1.26013139]
["bitfinex","ETHUSD",1747511371259,7.748,2470.8,2470.4,0.7775]
["bitfinex","ETHUSD",1747511371459,11.79540817,2470.8,2470.4,0.7775]
["bitfinex","ETHUSD",1747511371663,4.04767448,2470.6,2470.4,0.7775]
["bitfinex","ETHUSD",1747511371862,4.04759977,2470.6,2470.4,0.7775]
["bitfinex","ETHUSD",1747511372166,4.04776361,2470.5,2470.4,0.7775]
["bitfinex","ETHUSD",1747511372365,4.04776504,2470.5,2470.2,0.7775]
["bitfinex","ETHUSD",1747511372666,4.04809132,2470.3,2470.2,0.7775]
["bitfinex","ETHUSD",1747511372840,4.04795484,2470.4,2470.2,0.7775]
["bitfinex","ETHUSD",1747511373168,4.04795484,2470.4,2470.2,1.16294896]
["bitfinex","ETHUSD",1747511373766,4.04783095,2470.5,2470.2,1.16294896]
["bitfinex","ETHUSD",1747511374167,4.04744313,2470.7,2470.2,5.21110547]
["bitfinex","ETHUSD",1747511374337,4.04768131,2470.6,2470.2,1.68410046]
["bitfinex","ETHUSD",1747511374673,0.03426479,2470.5,2470.2,1.68410046]
["bitfinex","ETHUSD",1747511374968,4.04766746,2470.6,2470.3,0.38544896]
["bitfinex","ETHUSD",1747511375569,11.79351465,2470.7,2470.3,0.38544896]
["bitfinex","ETHUSD",1747511375768,30.26471333,2471.1,2470.3,4.43349768]
["bitfinex","ETHUSD",1747511375769,4.04705088,2471.0,2470.3,4.43349768]
["bitfinex","ETHUSD",1747511375972,19.79011377,2470.9,2470.5,0.7775]
["bitfinex","ETHUSD",1747511376775,19.78911377,2470.9,2470.5,4.8252612]
["bitfinex","ETHUSD",1747511378373,19.78911377,2470.9,2470.5,0.7775]
["bitfinex","ETHUSD",1747511378572,4.04728914,2470.8,2470.5,0.7775]
["bitfinex","ETHUSD",1747511378772,15.742,2470.9,2470.5,0.7775]
["bitfinex","ETHUSD",1747511378977,19.78917978,2470.9,2470.5,0.7775]
["bitfinex","ETHUSD",1747511379156,4.04809132,2470.3,2470.2,0.7682]
["bitfinex","ETHUSD",1747511379368,4.04820025,2470.3,2469.9,0.7682]
["bitfinex","ETHUSD",1747511380583,4.04843397,2470.1,2469.9,0.7682]
["bitfinex","ETHUSD",1747511380783,4.04815513,2470.3,2469.9,0.7682]
["bitfinex","ETHUSD",1747511381078,4.04815513,2470.3,2470.0,0.38564538]
["bitfinex","ETHUSD",1747511382277,7.736,2470.6,2470.0,1.68061372]
["bitfinex","ETHUSD",1747511382486,0.4398,2470.8,2470.0,5.72911748]
["bitfinex","ETHUSD",1747511382487,4.04783549,2470.5,2470.0,5.72911748]
["bitfinex","ETHUSD",1747511382686,11.78383549,2470.5,2470.0,5.72911748]
["bitfinex","ETHUSD",1747511382871,11.78383549,2470.5,2470.1,0.38564538]
["bitfinex","ETHUSD",1747511383277,31.41839315,2470.9,2470.2,0.7682]
["bitfinex","ETHUSD",1747511383278,18.05,2470.9,2470.2,0.7682]
["bitfinex","ETHUSD",1747511383592,0.4398,2471.3,2470.6,0.7682]
["bitfinex","ETHUSD",1747511383778,3.95882492,2471.4,2470.6,0.7682]
["bitfinex","ETHUSD",1747511383946,4.04653159,2471.3,2470.8,4.04720245]
["bitfinex","ETHUSD",1747511384689,4.04604346,2471.6,2471.1,4.04674474]
["bitfinex","ETHUSD",1747511384980,4.04617291,2471.5,2471.0,0.8225]
["bitfinex","ETHUSD",1747511385291,4.0463077,2471.4,2471.0,0.8225]
["bitfinex","ETHUSD",1747511386251,4.04613154,2471.5,2471.0,6.53568773]
["bitfinex","ETHUSD",1747511386874,4.04629727,2471.4,2471.1,0.38564538]
["bitfinex","ETHUSD",1747511387070,11.79297365,2471.6,2471.1,0.38564538]
["bitfinex","ETHUSD",1747511387280,4.04613519,2471.5,2471.1,0.38564538]
["bitfinex","ETHUSD",1747511387654,7.74,2471.8,2471.2,0.8225]
["bitfinex","ETHUSD",1747511388054,4.04623503,2471.5,2471.2,0.8225]
["bitfinex","ETHUSD",1747511389147,4.04645328,2471.3,2471.2,0.8225]
["bitfinex","ETHUSD",1747511389799,4.04637206,2471.4,2471.2,0.8225]
["bitfinex","ETHUSD",1747511390301,4.04678078,2471.1,2470.9,0.48205672]
["bitfinex","ETHUSD",1747511390653,4.04694455,2471.0,2470.9,0.48205672]
["bitfinex","ETHUSD",1747511391205,4.04678078,2471.1,2470.9,0.48205672]
["bitfinex","ETHUSD",1747511391360,4.04694455,2471.0,2470.9,0.48205672]
["bitfinex","ETHUSD",1747511391691,4.08120934,2471.0,2470.9,0.48205672]
["bitfinex","ETHUSD",1747511391987,4.89400835,2471.0,2470.9,0.48205672]
["bitfinex","ETHUSD",1747511392502,4.85974356,2471.0,2470.9,0.48205672]
["bitfinex","ETHUSD",1747511392712,4.04694455,2471.0,2470.6,0.8225]
["bitfinex","ETHUSD",1747511392995,0.03426479,2471.1,2470.6,0.8225]
["bitfinex","ETHUSD",1747511393391,4.04721855,2470.9,2470.6,0.8225]
["bitfinex","ETHUSD",1747511393597,4.04792746,2470.4,2470.3,0.8225]
["bitfinex","ETHUSD",1747511393899,4.04792746,2470.4,2470.2,0.48205672]
["bitfinex","ETHUSD",1747511394500,4.04792746,2470.4,2470.3,0.38517522]
["bitfinex","ETHUSD",1747511396170,4.04777997,2470.5,2470.3,0.38517522]
["bitfinex","ETHUSD",1747511397711,4.0465754,2471.3,2470.8,4.04712899]
["bitfinex","ETHUSD",1747511397877,4.0468139,2471.1,2470.6,11.79351433]
["bitfinex","ETHUSD",1747511398407,4.04696214,2471.0,2470.6,11.79351433]
["bitfinex","ETHUSD",1747511398600,4.04645328,2471.3,2470.5,0.7671]
["bitfinex","ETHUSD",1747511398800,4.04711393,2470.9,2470.6,7.746]
["bitfinex","ETHUSD",1747511399110,4.04744146,2470.7,2470.5,0.7671]
["bitfinex","ETHUSD",1747511399290,4.04749763,2470.7,2470.5,0.7671]
["bitfinex","ETHUSD",1747511399493,4.04749763,2470.7,2470.6,0.38521674]
["bitfinex","ETHUSD",1747511401270,4.0470296,2471.0,2470.6,0.38521674]
["bitfinex","ETHUSD",1747511401465,1.39351046,2471.1,2470.6,0.38521674]
["bitfinex","ETHUSD",1747511401809,4.04743594,2470.7,2470.6,0.38521674]
["bitfinex","ETHUSD",1747511402810,4.047773,2470.5,2470.3,0.7866]
["bitfinex","ETHUSD",1747511403168,8.2148,2470.9,2470.3,0.7866]
["bitfinex","ETHUSD",1747511403373,11.82335466,2470.8,2470.3,0.7866]
["bitfinex","ETHUSD",1747511403576,0.03426479,2470.7,2470.3,0.7866]
["bitfinex","ETHUSD",1747511403806,4.0479008,2470.5,2470.3,0.7866]
["bitfinex","ETHUSD",1747511404571,4.04792746,2470.4,2470.1,1.23875672]
["bitfinex","ETHUSD",1747511404801,0.03426479,2470.7,2470.1,1.23875672]
["bitfinex","ETHUSD",1747511404966,4.04804848,2470.4,2470.1,1.23875672]
["bitfinex","ETHUSD",1747511406084,4.04780458,2470.5,2470.1,0.48205672]
["bitfinex","ETHUSD",1747511406085,4.0482552,2470.2,2470.1,0.48205672]
["bitfinex","ETHUSD",1747511406705,12.52231999,2470.2,2470.1,0.48205672]
["bitfinex","ETHUSD",1747511407006,4.04907478,2469.7,2469.6,0.48205672]
["bitfinex","ETHUSD",1747511407914,4.08333957,2469.7,2469.6,0.86777725]
["bitfinex","ETHUSD",1747511408120,4.04900435,2469.8,2469.6,0.86777725]
["bitfinex","ETHUSD",1747511408273,4.04907478,2469.7,2469.6,0.86777725]
["bitfinex","ETHUSD",1747511409597,4.04923874,2469.6,2469.5,0.38572053]
["bitfinex","ETHUSD",1747511410611,4.04923874,2469.6,2469.1,9.03365672]
["bitfinex","ETHUSD",1747511410939,4.04941126,2469.5,2469.1,13.083676]
["bitfinex","ETHUSD",1747511411103,4.04887637,2469.9,2469.1,9.03365672]
["bitfinex","ETHUSD",1747511411422,11.81395268,2469.8,2469.3,4.83023972]
["bitfinex","ETHUSD",1747511411629,8.4398,2469.7,2469.1,0.48205672]
["bitfinex","ETHUSD",1747511411786,4.04957345,2469.4,2469.1,0.48205672]
["bitfinex","ETHUSD",1747511411987,4.04936892,2469.6,2469.1,0.48205672]
["bitfinex","ETHUSD",1747511412287,4.04930786,2469.6,2469.1,4.5319827]
["bitfinex","ETHUSD",1747511412492,4.04923874,2469.6,2469.2,4.83046066]
["bitfinex","ETHUSD",1747511412695,4.04941121,2469.5,2469.2,0.7806]
["bitfinex","ETHUSD",1747511413026,4.04957976,2469.4,2469.2,0.7806]
["bitfinex","ETHUSD",1747511413320,4.04929962,2469.6,2469.2,0.7806]
["bitfinex","ETHUSD",1747511413520,12.04916586,2469.7,2469.2,4.83049308]
["bitfinex","ETHUSD",1747511413826,12.04916586,2469.7,2469.2,0.7806]
["bitfinex","ETHUSD",1747511413827,4.04941884,2469.5,2469.2,0.7806]
["bitfinex","ETHUSD",1747511414127,4.04948985,2469.5,2469.2,0.7806]
["bitfinex","ETHUSD",1747511415407,8.0,2469.7,2469.2,0.7806]
["bitfinex","ETHUSD",1747511415718,11.83192468,2469.8,2469.3,4.04962795]
["bitfinex","ETHUSD",1747511416831,4.0490975,2469.7,2469.3,4.04962795]
["bitfinex","ETHUSD",1747511417134,4.0490975,2469.7,2469.2,4.8304147]
["bitfinex","ETHUSD",1747511417319,4.0490975,2469.7,2469.2,6.49575849]
["bitfinex","ETHUSD",1747511417633,10.05,2470.1,2469.7,4.04898395]
["bitfinex","ETHUSD",1747511417796,7.783,2470.2,2469.7,4.04898395]
["bitfinex","ETHUSD",1747511418142,4.04844741,2470.1,2469.8,0.7777]
["bitfinex","ETHUSD",1747511418290,7.783,2470.2,2469.8,0.7777]
["bitfinex","ETHUSD",1747511418291,4.04858425,2470.0,2469.8,0.7777]
["bitfinex","ETHUSD",1747511419341,4.04846439,2470.1,2469.8,0.7777]
["bitfinex","ETHUSD",1747511420741,4.04834542,2470.2,2469.8,0.7777]
["bitfinex","ETHUSD",1747511420946,4.04809314,2470.3,2469.8,4.82657274]
["bitfinex","ETHUSD",1747511421149,23.57879327,2470.8,2470.2,4.82587772]
["bitfinex","ETHUSD",1747511421150,6.09676613,2470.8,2470.2,4.82587772]
["bitfinex","ETHUSD",1747511421345,9.82343716,2470.8,2470.2,0.7777]
["bitfinex","ETHUSD",1747511421724,4.0478986,2470.5,2470.2,0.7777]
["bitfinex","ETHUSD",1747511422241,4.04763952,2470.6,2470.2,0.7777]
["bitfinex","ETHUSD",1747511422242,13.87077801,2470.8,2470.3,4.04801734]
["bitfinex","ETHUSD",1747511422443,4.04746394,2470.7,2470.2,1.26031869]
["bitfinex","ETHUSD",1747511422749,2.04943716,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1747511422952,2.04943716,2470.8,2470.7,4.82513594]
["bitfinex","ETHUSD",1747511423350,4.04596951,2471.6,2471.2,0.7777]
["bitfinex","ETHUSD",1747511423551,10.41545095,2471.6,2471.2,0.7777]
["bitfinex","ETHUSD",1747511423715,0.03426479,2471.5,2470.8,8.5507]
["bitfinex","ETHUSD",1747511424052,14.09572451,2471.8,2471.0,0.7777]
["bitfinex","ETHUSD",1747511424342,4.04617387,2471.5,2471.1,7.773]
["bitfinex","ETHUSD",1747511424709,4.04634423,2471.4,2471.0,0.7777]
["bitfinex","ETHUSD",1747511424906,4.04621221,2471.5,2471.0,0.7777]
["bitfinex","ETHUSD",1747511425153,4.04621221,2471.5,2471.1,7.773]
["bitfinex","ETHUSD",1747511425331,7.804,2471.7,2471.0,1.26016463]
["bitfinex","ETHUSD",1747511425531,7.804,2471.7,2471.2,0.38403235]
["bitfinex","ETHUSD",1747511425532,4.04623099,2471.5,2471.2,0.38403235]
["bitfinex","ETHUSD",1747511429022,4.04614662,2471.5,2471.0,13.52923423]
["bitfinex","ETHUSD",1747511429216,0.03426479,2471.4,2470.9,0.7777]
["bitfinex","ETHUSD",1747511429526,0.03426479,2471.4,2470.7,17.486]
["bitfinex","ETHUSD",1747511429527,4.04661702,2471.2,2470.7,0.48205672]
["bitfinex","ETHUSD",1747511429730,4.04727213,2470.8,2470.7,0.48205672]
["bitfinex","ETHUSD",1747511430238,11.86027213,2470.8,2470.7,0.48205672]
["bitfinex","ETHUSD",1747511430549,12.34359878,2470.8,2470.7,0.48205672]
["bitfinex","ETHUSD",1747511430723,20.89359878,2470.8,2470.7,0.48205672]
["bitfinex","ETHUSD",1747511431336,21.33339878,2470.8,2470.7,0.48205672]
["bitfinex","ETHUSD",1747511432468,12.04727213,2470.8,2470.7,0.48205672]
["bitfinex","ETHUSD",1747511432635,7.824,2470.9,2470.7,0.48205672]
["bitfinex","ETHUSD",1747511432838,7.824,2470.9,2470.6,0.7985]
["bitfinex","ETHUSD",1747511433557,7.824,2470.9,2470.6,4.84595816]
["bitfinex","ETHUSD",1747511433769,7.824,2470.9,2470.7,4.53194341]
["bitfinex","ETHUSD",1747511434155,10.05,2471.3,2470.7,4.53194209]
["bitfinex","ETHUSD",1747511434156,7.825,2471.3,2470.7,4.53194209]
["bitfinex","ETHUSD",1747511434348,4.08088181,2471.2,2470.7,0.48459582]
["bitfinex","ETHUSD",1747511434560,4.04686406,2471.1,2470.7,0.48459582]
["bitfinex","ETHUSD",1747511434882,0.47406479,2471.2,2470.6,0.7985]
["bitfinex","ETHUSD",1747511435043,4.04710834,2470.9,2470.6,0.7985]
["bitfinex","ETHUSD",1747511435446,4.08167356,2470.8,2470.6,0.7985]
["bitfinex","ETHUSD",1747511435891,4.04703805,2471.0,2470.6,0.7985]
["bitfinex","ETHUSD",1747511436874,4.04703805,2471.0,2470.3,7.821]
["bitfinex","ETHUSD",1747511436875,4.04752593,2470.7,2470.3,7.821]
["bitfinex","ETHUSD",1747511437060,4.04770147,2470.6,2470.3,0.8169]
["bitfinex","ETHUSD",1747511437464,0.03426479,2470.5,2470.1,0.48205672]
["bitfinex","ETHUSD",1747511437642,4.04806487,2470.4,2470.1,0.48205672]
["bitfinex","ETHUSD",1747511437847,4.0482552,2470.2,2470.1,0.48205672]
["bitfinex","ETHUSD",1747511438064,4.0482552,2470.2,2470.0,0.8169]
["bitfinex","ETHUSD",1747511438458,4.08243824,2470.3,2470.0,0.8169]
["bitfinex","ETHUSD",1747511438665,4.04817345,2470.3,2470.0,0.8169]
["bitfinex","ETHUSD",1747511438865,12.48725586,2470.7,2470.0,0.8169]
["bitfinex","ETHUSD",1747511438866,4.0478536,2470.5,2470.0,1.30347922]
["bitfinex","ETHUSD",1747511439070,4.04766104,2470.6,2470.1,4.04837769]
["bitfinex","ETHUSD",1747511439272,8.0,2471.3,2470.3,0.7555]
["bitfinex","ETHUSD",1747511439495,4.046919,2471.1,2470.3,1.61315]
["bitfinex","ETHUSD",1747511439688,4.04743671,2470.7,2470.3,1.61315]
["bitfinex","ETHUSD",1747511440405,4.04743671,2470.7,2470.4,7.821]
["bitfinex","ETHUSD",1747511440560,0.03426479,2470.7,2470.3,0.7555]
["bitfinex","ETHUSD",1747511440758,4.48702497,2470.9,2470.3,0.7555]
["bitfinex","ETHUSD",1747511440962,4.04841909,2470.1,2470.0,0.7555]
["bitfinex","ETHUSD",1747511441162,4.04858299,2470.0,2469.9,0.48205672]
["bitfinex","ETHUSD",1747511442496,4.08284778,2470.0,2469.9,0.48205672]
["bitfinex","ETHUSD",1747511442996,12.08284778,2470.0,2469.9,0.48205672]
["bitfinex","ETHUSD",1747511443174,12.04858299,2470.0,2469.9,0.48205672]
["bitfinex","ETHUSD",1747511443375,13.65828396,2470.0,2469.9,0.48205672]
["bitfinex","ETHUSD",1747511444299,14.20828396,2470.0,2469.9,0.48205672]
["bitfinex","ETHUSD",1747511444502,14.64808396,2470.0,2469.9,0.48205672]
["bitfinex","ETHUSD",1747511444800,8.0,2469.7,2469.0,0.7556]
["bitfinex","ETHUSD",1747511444965,4.04983965,2469.3,2469.0,0.7556]
["bitfinex","ETHUSD",1747511445167,4.04964411,2469.4,2469.0,2.06661417]
["bitfinex","ETHUSD",1747511445385,7.844,2469.6,2469.0,2.06661417]
["bitfinex","ETHUSD",1747511445577,4.04964789,2469.4,2469.0,2.06661417]
["bitfinex","ETHUSD",1747511446720,7.844,2469.6,2469.0,2.06661417]
["bitfinex","ETHUSD",1747511446881,11.88529494,2469.6,2469.0,2.06661417]
["bitfinex","ETHUSD",1747511447221,4.04948497,2469.5,2469.1,0.20666142]
["bitfinex","ETHUSD",1747511447597,11.88532438,2469.6,2469.1,4.25670086]
["bitfinex","ETHUSD",1747511448001,4.04961928,2469.4,2469.1,0.20666142]
["bitfinex","ETHUSD",1747511448207,4.04977317,2469.3,2469.0,0.7556]
["bitfinex","ETHUSD",1747511448523,4.04996732,2469.2,2469.0,0.7556]
["bitfinex","ETHUSD",1747511449323,4.04973371,2469.3,2469.0,0.7556]
["bitfinex","ETHUSD",1747511449501,4.04983467,2469.3,2469.0,0.7556]
["bitfinex","ETHUSD",1747511449700,4.04983467,2469.3,2469.0,1.28442007]
["bitfinex","ETHUSD",1747511450097,4.05048374,2468.9,2468.5,0.48205672]
["bitfinex","ETHUSD",1747511450306,8.0,2469.4,2468.6,4.8064023]
["bitfinex","ETHUSD",1747511450636,4.05023677,2469.0,2468.6,4.8064023]
["bitfinex","ETHUSD",1747511450932,4.05023677,2469.0,2468.6,0.7556]
["bitfinex","ETHUSD",1747511451737,4.05039156,2468.9,2468.6,0.7556]
["bitfinex","ETHUSD",1747511451905,4.05087904,2468.6,2468.5,0.48205672]
["bitfinex","ETHUSD",1747511452231,4.08514383,2468.6,2468.5,0.48205672]
["bitfinex","ETHUSD",1747511452424,4.05087904,2468.6,2468.5,0.48205672]
["bitfinex","ETHUSD",1747511452999,8.0,2468.9,2468.4,4.05115357]
["bitfinex","ETHUSD",1747511453198,21.95883551,2469.3,2468.8,4.05042735]
["bitfinex","ETHUSD",1747511453428,21.95883551,2469.3,2468.8,4.05050174]
["bitfinex","ETHUSD",1747511453622,4.04990118,2469.2,2468.7,4.05062603]
["bitfinex","ETHUSD",1747511453827,11.91066582,2469.4,2469.0,0.8233]
["bitfinex","ETHUSD",1747511454233,4.04974126,2469.3,2469.0,0.8233]
["bitfinex","ETHUSD",1747511454536,4.04997086,2469.2,2469.0,0.8233]
["bitfinex","ETHUSD",1747511454738,11.91067382,2469.4,2469.0,0.8233]
["bitfinex","ETHUSD",1747511454916,4.04993662,2469.2,2469.0,0.8233]
["bitfinex","ETHUSD",1747511455635,4.08420141,2469.2,2469.0,0.8233]
["bitfinex","ETHUSD",1747511455946,4.0499799,2469.2,2468.8,0.8233]
["bitfinex","ETHUSD",1747511456235,4.04978285,2469.3,2468.8,4.8737563]
["bitfinex","ETHUSD",1747511456236,4.0498384,2469.3,2468.8,4.8737563]
["bitfinex","ETHUSD",1747511456542,11.91062414,2469.4,2468.9,4.05030158]
["bitfinex","ETHUSD",1747511457535,11.91062414,2469.4,2468.9,4.94270737]
["bitfinex","ETHUSD",1747511457844,7.853,2469.4,2468.9,0.89240579]
["bitfinex","ETHUSD",1747511458149,7.853,2469.4,2469.0,4.85932603]
["bitfinex","ETHUSD",1747511458447,7.853,2469.4,2469.1,4.05005652]
["bitfinex","ETHUSD",1747511458612,11.90259886,2469.4,2469.0,4.85937245]
["bitfinex","ETHUSD",1747511458813,7.853,2469.4,2469.0,4.85937245]
["bitfinex","ETHUSD",1747511459013,7.853,2469.4,2469.1,4.04999958]
["bitfinex","ETHUSD",1747511460050,7.846,2469.6,2469.2,4.04985545]
["bitfinex","ETHUSD",1747511460204,12.04884639,2469.9,2469.4,4.04941793]
["bitfinex","ETHUSD",1747511460427,7.848,2470.1,2469.8,4.04890149]
["bitfinex","ETHUSD",1747511460666,2.68713884,2470.4,2469.9,4.04863327]
["bitfinex","ETHUSD",1747511460958,14.09750743,2470.7,2470.1,4.87067356]
["bitfinex","ETHUSD",1747511461162,11.90163491,2470.6,2470.1,4.87067356]
["bitfinex","ETHUSD",1747511461576,7.854,2470.6,2470.2,4.0482471]
["bitfinex","ETHUSD",1747511461871,7.854,2470.6,2470.1,0.8224]
["bitfinex","ETHUSD",1747511462030,4.04751524,2470.7,2470.2,4.04813655]
["bitfinex","ETHUSD",1747511462230,7.858,2470.8,2470.3,4.04808831]
["bitfinex","ETHUSD",1747511462541,0.4398,2471.4,2470.3,0.8224]
["bitfinex","ETHUSD",1747511462729,4.04620092,2471.5,2471.0,4.04683368]
["bitfinex","ETHUSD",1747511462926,4.04624111,2471.5,2470.9,4.04698728]
["bitfinex","ETHUSD",1747511463130,7.873,2471.6,2470.9,4.04709189]
["bitfinex","ETHUSD",1747511463331,4.04612583,2471.5,2471.0,4.04682359]
["bitfinex","ETHUSD",1747511463527,7.873,2471.7,2471.3,4.04641085]
["bitfinex","ETHUSD",1747511463756,7.874,2471.9,2471.4,0.8224]
["bitfinex","ETHUSD",1747511463955,0.4398,2471.7,2470.8,4.04718662]
["bitfinex","ETHUSD",1747511464141,4.04721476,2470.9,2470.6,0.8201]
["bitfinex","ETHUSD",1747511464350,7.891,2471.1,2470.6,0.8201]
["bitfinex","ETHUSD",1747511464643,4.04742224,2470.8,2470.3,0.8201]
["bitfinex","ETHUSD",1747511464836,4.04694455,2471.0,2470.3,4.86818663]
["bitfinex","ETHUSD",1747511465041,4.04694455,2471.0,2470.4,4.04786443]
["bitfinex","ETHUSD",1747511465273,11.93780876,2471.1,2470.5,4.04776361]
["bitfinex","ETHUSD",1747511465476,4.04694455,2471.0,2470.3,0.8201]
["bitfinex","ETHUSD",1747511465658,4.04725339,2470.9,2470.4,4.04787022]
["bitfinex","ETHUSD",1747511465981,4.04720422,2470.9,2470.3,6.62166224]
["bitfinex","ETHUSD",1747511466576,4.04720422,2470.9,2470.4,4.43215531]
["bitfinex","ETHUSD",1747511467078,7.899,2471.1,2470.7,4.04732651]
["bitfinex","ETHUSD",1747511467250,7.899,2471.1,2470.5,4.04762973]
["bitfinex","ETHUSD",1747511467449,7.899,2471.1,2470.5,5.15297129]
["bitfinex","ETHUSD",1747511467679,7.899,2471.1,2470.5,1.10534156]
["bitfinex","ETHUSD",1747511467885,0.03426479,2471.0,2470.4,0.38426245]
["bitfinex","ETHUSD",1747511468079,4.04745323,2470.7,2470.3,0.8201]
["bitfinex","ETHUSD",1747511468386,4.08171802,2470.7,2470.3,0.8201]
["bitfinex","ETHUSD",1747511468747,0.03426479,2470.7,2470.3,0.8201]
["bitfinex","ETHUSD",1747511468949,4.04735757,2470.8,2470.3,6.5487354]
["bitfinex","ETHUSD",1747511469250,4.04735757,2470.8,2470.3,2.50067191]
["bitfinex","ETHUSD",1747511469580,4.08183671,2470.7,2470.3,2.50067191]
["bitfinex","ETHUSD",1747511469777,4.04733809,2470.8,2470.3,2.50067191]
["bitfinex","ETHUSD",1747511469983,12.04660271,2471.3,2470.6,4.04751592]
["bitfinex","ETHUSD",1747511469984,8.0,2471.3,2470.6,4.04751592]
["bitfinex","ETHUSD",1747511470180,15.907,2471.3,2470.9,0.7567]
["bitfinex","ETHUSD",1747511470656,4.04677755,2471.2,2470.6,4.80426955]
["bitfinex","ETHUSD",1747511470849,4.04689149,2471.1,2470.6,4.80416318]
["bitfinex","ETHUSD",1747511471043,4.04698015,2471.0,2470.6,0.7567]
["bitfinex","ETHUSD",1747511471254,4.04703512,2471.0,2470.6,0.7567]
["bitfinex","ETHUSD",1747511471579,0.55,2471.8,2470.7,0.04047249]
["bitfinex","ETHUSD",1747511471747,7.909,2471.6,2470.6,1.64192598]
["bitfinex","ETHUSD",1747511471951,4.0463729,2471.4,2470.7,4.0473739]
["bitfinex","ETHUSD",1747511472180,4.04645847,2471.3,2470.7,4.0473739]
["bitfinex","ETHUSD",1747511472385,4.04645847,2471.3,2470.8,4.04719355]
["bitfinex","ETHUSD",1747511472682,4.0465442,2471.3,2470.8,4.04726649]
["bitfinex","ETHUSD",1747511472892,11.95317548,2471.5,2471.1,0.7567]
["bitfinex","ETHUSD",1747511473190,11.95313843,2471.5,2471.1,0.7567]
["bitfinex","ETHUSD",1747511474090,11.95316063,2471.5,2471.1,0.7567]
["bitfinex","ETHUSD",1747511474290,11.95321553,2471.5,2471.1,0.7567]
["bitfinex","ETHUSD",1747511474488,4.04629884,2471.4,2470.8,0.97366527]
["bitfinex","ETHUSD",1747511474690,4.04681963,2471.1,2470.6,7.888]
["bitfinex","ETHUSD",1747511474996,4.04718766,2470.9,2470.6,8.6447]
["bitfinex","ETHUSD",1747511475193,4.04718766,2470.9,2470.6,0.7567]
["bitfinex","ETHUSD",1747511475728,4.04659594,2471.3,2470.6,0.7567]
["bitfinex","ETHUSD",1747511476012,4.04691059,2471.1,2470.6,4.80426652]
["bitfinex","ETHUSD",1747511476214,4.04697115,2471.0,2470.6,2.47891876]
["bitfinex","ETHUSD",1747511476383,4.04691059,2471.1,2470.6,6.5264693]
["bitfinex","ETHUSD",1747511476604,4.04685134,2471.1,2470.6,6.52640394]
["bitfinex","ETHUSD",1747511476890,4.0470743,2471.0,2470.6,2.47891876]
["bitfinex","ETHUSD",1747511477948,0.03426479,2470.9,2470.6,0.7567]
["bitfinex","ETHUSD",1747511478229,4.04654822,2471.3,2470.6,0.7567]
["bitfinex","ETHUSD",1747511478528,4.04662721,2471.2,2470.6,0.7567]
["bitfinex","ETHUSD",1747511478711,4.04662721,2471.2,2470.7,4.04737767]
["bitfinex","ETHUSD",1747511478892,0.4398,2471.4,2470.6,0.7567]
["bitfinex","ETHUSD",1747511479101,4.04630356,2471.4,2470.9,4.0469529]
["bitfinex","ETHUSD",1747511479425,4.046491,2471.3,2470.9,7.888]
["bitfinex","ETHUSD",1747511479583,4.04634283,2471.4,2470.9,4.04701121]
["bitfinex","ETHUSD",1747511479783,11.95222161,2471.5,2470.9,4.52778233]
["bitfinex","ETHUSD",1747511479984,4.04630489,2471.4,2471.0,4.04685308]
["bitfinex","ETHUSD",1747511480332,7.906,2471.5,2471.1,4.04676761]
["bitfinex","ETHUSD",1747511480533,7.906,2471.5,2471.2,4.04657409]
["bitfinex","ETHUSD",1747511481316,7.906,2471.5,2471.1,4.0466941]
["bitfinex","ETHUSD",1747511481520,0.4398,2472.2,2471.6,4.04594042]
["bitfinex","ETHUSD",1747511481721,7.91,2472.1,2471.3,8.68915925]
["bitfinex","ETHUSD",1747511482034,4.04531022,2472.0,2471.6,4.04592661]
["bitfinex","ETHUSD",1747511482237,4.04531022,2472.0,2471.5,4.04606751]
["bitfinex","ETHUSD",1747511482410,4.04570616,2471.8,2471.3,12.69506323]
["bitfinex","ETHUSD",1747511482609,4.04570616,2471.8,2471.3,14.45777471]
["bitfinex","ETHUSD",1747511482823,4.04580104,2471.7,2471.3,14.45777471]
["bitfinex","ETHUSD",1747511483140,4.04589737,2471.7,2471.3,8.6477]
["bitfinex","ETHUSD",1747511483694,4.04583822,2471.7,2471.3,8.6477]
["bitfinex","ETHUSD",1747511484638,0.4398,2471.5,2470.9,0.48205672]
["bitfinex","ETHUSD",1747511484844,4.04694455,2471.0,2470.9,0.48205672]
["bitfinex","ETHUSD",1747511485033,12.81443901,2471.0,2470.9,0.48205672]
["bitfinex","ETHUSD",1747511485346,4.04730508,2470.8,2470.2,0.7607]
["bitfinex","ETHUSD",1747511485499,4.04730508,2470.8,2470.2,4.80881915]
["bitfinex","ETHUSD",1747511485855,4.04714871,2470.9,2470.2,4.8088724]
["bitfinex","ETHUSD",1747511485856,4.0474372,2470.7,2470.2,4.8088724]
["bitfinex","ETHUSD",1747511486648,4.0474372,2470.7,2470.3,0.3850025]
["bitfinex","ETHUSD",1747511486850,4.0474372,2470.7,2470.3,1.30922077]
["bitfinex","ETHUSD",1747511487439,4.48649317,2471.2,2470.4,0.7607]
["bitfinex","ETHUSD",1747511487640,4.04679444,2471.1,2470.6,4.04750708]
["bitfinex","ETHUSD",1747511488120,4.04679444,2471.1,2470.7,0.3850025]
["bitfinex","ETHUSD",1747511488443,7.918,2471.3,2470.8,0.7607]
["bitfinex","ETHUSD",1747511488641,4.04651059,2471.3,2470.8,0.7607]
["bitfinex","ETHUSD",1747511488801,4.04634021,2471.4,2470.9,4.56634066]
["bitfinex","ETHUSD",1747511489000,11.96217743,2471.5,2470.9,0.51930476]
["bitfinex","ETHUSD",1747511489237,11.96225176,2471.5,2471.0,4.04692184]
["bitfinex","ETHUSD",1747511489396,4.04630667,2471.4,2471.0,0.3850025]
["bitfinex","ETHUSD",1747511490014,11.93288403,2471.7,2471.1,0.7508]
["bitfinex","ETHUSD",1747511490215,4.04619677,2471.5,2471.1,2.10969399]
["bitfinex","ETHUSD",1747511490524,4.04639574,2471.4,2471.1,0.7508]
["bitfinex","ETHUSD",1747511490844,4.04639574,2471.4,2471.2,0.3850025]
["bitfinex","ETHUSD",1747511491544,7.923,2471.6,2471.2,0.3850025]
["bitfinex","ETHUSD",1747511491771,4.04645328,2471.3,2471.2,0.3850025]
["bitfinex","ETHUSD",1747511492761,4.0462616,2471.5,2471.2,0.3850025]
["bitfinex","ETHUSD",1747511492921,4.04634113,2471.4,2471.2,0.3850025]
["bitfinex","ETHUSD",1747511493353,4.04620374,2471.5,2471.2,0.3850025]
["bitfinex","ETHUSD",1747511493820,4.04629574,2471.4,2471.2,0.3850025]
["bitfinex","ETHUSD",1747511494162,4.04629574,2471.4,2471.3,0.3850025]
["bitfinex","ETHUSD",1747511494463,11.96903981,2471.6,2471.3,0.3850025]
["bitfinex","ETHUSD",1747511494847,4.04603981,2471.6,2471.3,0.3850025]
["bitfinex","ETHUSD",1747511495334,4.04612652,2471.5,2471.3,0.3850025]
["bitfinex","ETHUSD",1747511495747,4.04612652,2471.5,2471.4,0.3850025]
["bitfinex","ETHUSD",1747511498450,15.45830238,2471.5,2471.4,0.3850025]
["bitfinex","ETHUSD",1747511498645,15.45830238,2471.5,2471.2,0.48205672]
["bitfinex","ETHUSD",1747511498646,4.59645328,2471.3,2471.2,0.48205672]
["bitfinex","ETHUSD",1747511498847,9.29658078,2471.1,2471.0,0.64290087]
["bitfinex","ETHUSD",1747511499038,9.29658078,2471.1,2470.3,1.27290883]
["bitfinex","ETHUSD",1747511499039,13.03772746,2470.4,2470.3,1.27290883]
["bitfinex","ETHUSD",1747511499216,43.61090674,2470.4,2470.3,1.27290883]
["bitfinex","ETHUSD",1747511499418,47.87090674,2470.4,2470.3,1.27290883]
["bitfinex","ETHUSD",1747511499738,43.61090674,2470.4,2470.3,1.27290883]
["bitfinex","ETHUSD",1747511499919,30.18501781,2470.4,2470.3,1.27290883]
["bitfinex","ETHUSD",1747511500122,30.47272746,2470.4,2470.3,1.27290883]
["bitfinex","ETHUSD",1747511500868,4.04858504,2470.0,2469.7,0.8271]
["bitfinex","ETHUSD",1747511501629,26.4248,2470.4,2469.7,0.8271]
["bitfinex","ETHUSD",1747511501825,4.04843742,2470.1,2469.4,0.8271]
["bitfinex","ETHUSD",1747511502050,4.0491843,2469.7,2469.4,0.8271]
["bitfinex","ETHUSD",1747511502261,7.936,2469.9,2468.9,17.477]
["bitfinex","ETHUSD",1747511502450,4.04956079,2469.5,2469.1,0.8271]
["bitfinex","ETHUSD",1747511503248,4.04941445,2469.5,2469.1,0.8271]
["bitfinex","ETHUSD",1747511503455,8.3758,2469.8,2469.1,0.8271]
["bitfinex","ETHUSD",1747511503456,4.04960226,2469.4,2469.1,0.8271]
["bitfinex","ETHUSD",1747511503623,12.4247861,2469.8,2469.1,0.8271]
["bitfinex","ETHUSD",1747511503828,10.40757861,2469.8,2469.1,0.8271]
["bitfinex","ETHUSD",1747511504049,4.04939503,2469.6,2469.1,0.8271]
["bitfinex","ETHUSD",1747511504256,4.04964616,2469.4,2469.1,0.8271]
["bitfinex","ETHUSD",1747511506155,4.04988115,2469.3,2469.1,0.8271]
["bitfinex","ETHUSD",1747511506374,10.40757861,2469.8,2468.8,0.7968]
["bitfinex","ETHUSD",1747511506528,21.62796177,2469.7,2468.8,0.7968]
["bitfinex","ETHUSD",1747511506736,4.04965149,2469.4,2468.9,4.05037896]
["bitfinex","ETHUSD",1747511507081,4.04979169,2469.3,2468.8,4.84731747]
["bitfinex","ETHUSD",1747511507583,11.97541822,2469.5,2468.8,0.7968]
["bitfinex","ETHUSD",1747511507874,4.04964899,2469.4,2468.9,4.05031209]
["bitfinex","ETHUSD",1747511508079,4.04964899,2469.4,2469.0,0.48471121]
["bitfinex","ETHUSD",1747511510069,4.04929967,2469.6,2469.1,4.04994776]
["bitfinex","ETHUSD",1747511510250,11.9631625,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1747511510490,11.9631625,2469.7,2469.3,4.04973057]
["bitfinex","ETHUSD",1747511510652,7.916,2469.7,2469.4,0.7968]
["bitfinex","ETHUSD",1747511511034,4.04903553,2469.8,2469.4,0.7968]
["bitfinex","ETHUSD",1747511511035,11.96303553,2469.8,2469.4,0.7968]
["bitfinex","ETHUSD",1747511511364,4.04913401,2469.7,2469.4,0.7968]
["bitfinex","ETHUSD",1747511512373,7.912,2470.0,2469.6,4.04914208]
["bitfinex","ETHUSD",1747511512666,11.9606835,2470.0,2469.5,4.0493161]
["bitfinex","ETHUSD",1747511512998,0.4398,2469.9,2469.0,0.48471121]
["bitfinex","ETHUSD",1747511513174,4.04915738,2469.7,2469.2,4.04980123]
["bitfinex","ETHUSD",1747511515071,4.63523717,2470.1,2469.1,0.7968]
["bitfinex","ETHUSD",1747511515272,11.96674996,2469.9,2469.2,7.896]
["bitfinex","ETHUSD",1747511515445,4.04900654,2469.8,2469.3,4.04972026]
["bitfinex","ETHUSD",1747511515659,4.04900654,2469.8,2469.3,5.72897759]
["bitfinex","ETHUSD",1747511516059,7.918,2469.9,2469.3,1.67925733]
["bitfinex","ETHUSD",1747511516288,4.04910714,2469.7,2469.3,1.67925733]
["bitfinex","ETHUSD",1747511517046,7.918,2469.9,2469.3,5.72896859]
["bitfinex","ETHUSD",1747511517246,11.96687673,2469.9,2469.4,5.41205547]
["bitfinex","ETHUSD",1747511517790,4.04895316,2469.8,2469.4,5.41205547]
["bitfinex","ETHUSD",1747511517990,4.63523717,2470.1,2469.7,4.04904889]
["bitfinex","ETHUSD",1747511518196,12.54823717,2470.1,2469.7,4.04904889]
["bitfinex","ETHUSD",1747511518422,4.63523717,2470.1,2469.6,4.04923874]
["bitfinex","ETHUSD",1747511518697,4.63523717,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1747511518852,4.04784283,2470.5,2470.0,4.86410726]
["bitfinex","ETHUSD",1747511519304,7.913,2470.6,2470.0,0.8156]
["bitfinex","ETHUSD",1747511519486,7.913,2470.6,2470.2,4.0481856]
["bitfinex","ETHUSD",1747511519863,4.04695874,2471.0,2470.5,4.04765625]
["bitfinex","ETHUSD",1747511520183,8.3618,2471.1,2470.3,12.75960152]
["bitfinex","ETHUSD",1747511520356,4.047731,2470.6,2470.3,0.8156]
["bitfinex","ETHUSD",1747511521291,8.0,2471.0,2470.3,0.8156]
["bitfinex","ETHUSD",1747511521493,7.928,2471.0,2470.5,4.04776361]
["bitfinex","ETHUSD",1747511521810,4.04744004,2470.7,2470.3,0.8156]
["bitfinex","ETHUSD",1747511522294,4.04734345,2470.8,2470.3,4.86364665]
["bitfinex","ETHUSD",1747511522491,4.04710834,2470.9,2470.3,0.8156]
["bitfinex","ETHUSD",1747511522691,5.24485631,2470.8,2470.3,0.8156]
["bitfinex","ETHUSD",1747511522901,4.04732766,2470.8,2470.3,4.86360952]
["bitfinex","ETHUSD",1747511523287,7.928,2471.0,2470.3,4.86360952]
["bitfinex","ETHUSD",1747511523288,4.04768508,2470.6,2470.3,0.8156]
["bitfinex","ETHUSD",1747511523580,4.04723663,2470.9,2470.3,4.86353143]
["bitfinex","ETHUSD",1747511523786,4.0472937,2470.8,2470.3,4.86353143]
["bitfinex","ETHUSD",1747511524176,4.04745442,2470.7,2470.3,0.8156]
["bitfinex","ETHUSD",1747511524697,0.03426479,2470.6,2469.8,4.83870654]
["bitfinex","ETHUSD",1747511524995,4.04816112,2470.3,2469.8,12.73362583]
["bitfinex","ETHUSD",1747511525198,4.04828494,2470.2,2469.8,8.6848]
["bitfinex","ETHUSD",1747511526109,4.04817104,2470.3,2469.8,12.73368099]
["bitfinex","ETHUSD",1747511526425,7.933,2470.5,2470.3,0.7898]
["bitfinex","ETHUSD",1747511527727,4.04763193,2470.6,2470.3,0.7898]
["bitfinex","ETHUSD",1747511527928,4.04759977,2470.6,2470.3,0.7898]
["bitfinex","ETHUSD",1747511528925,4.04792746,2470.4,2469.9,1.31386049]
["bitfinex","ETHUSD",1747511529230,4.04816421,2470.3,2470.0,0.798]
["bitfinex","ETHUSD",1747511529526,4.04816421,2470.3,2470.1,0.38552335]
["bitfinex","ETHUSD",1747511531024,4.04798599,2470.4,2470.1,0.38552335]
["bitfinex","ETHUSD",1747511531317,4.0480999,2470.3,2470.1,0.38552335]
["bitfinex","ETHUSD",1747511531524,4.04802404,2470.4,2470.1,0.38552335]
["bitfinex","ETHUSD",1747511531837,4.04809172,2470.3,2470.0,0.798]
["bitfinex","ETHUSD",1747511532629,4.04862111,2470.0,2469.7,0.798]
["bitfinex","ETHUSD",1747511532812,4.04907478,2469.7,2469.5,0.64240247]
["bitfinex","ETHUSD",1747511533142,4.04923874,2469.6,2469.5,0.64240247]
["bitfinex","ETHUSD",1747511533496,8.0,2470.1,2469.5,0.64240247]
["bitfinex","ETHUSD",1747511533700,7.921,2470.0,2469.5,4.69172198]
["bitfinex","ETHUSD",1747511533936,4.04876138,2469.9,2469.5,0.64240247]
["bitfinex","ETHUSD",1747511535142,0.4398,2470.3,2469.6,4.04923571]
["bitfinex","ETHUSD",1747511535322,4.04844004,2470.1,2469.7,4.85878271]
["bitfinex","ETHUSD",1747511535634,4.04844004,2470.1,2469.7,0.8098]
["bitfinex","ETHUSD",1747511536036,4.04798498,2470.4,2469.7,5.78823799]
["bitfinex","ETHUSD",1747511536241,11.9620936,2470.3,2469.7,1.73919818]
["bitfinex","ETHUSD",1747511536438,4.04834334,2470.2,2469.7,5.78825203]
["bitfinex","ETHUSD",1747511536910,4.04834334,2470.2,2469.8,0.38577526]
["bitfinex","ETHUSD",1747511537718,4.04834334,2470.2,2469.8,4.434676]
["bitfinex","ETHUSD",1747511537923,4.04834334,2470.2,2469.8,5.45698659]
["bitfinex","ETHUSD",1747511538328,4.04814592,2470.3,2469.8,5.45698659]
["bitfinex","ETHUSD",1747511538532,11.95104101,2470.4,2469.9,4.0486871]
["bitfinex","ETHUSD",1747511538835,7.903,2470.4,2470.0,4.04857236]
["bitfinex","ETHUSD",1747511539239,4.04809968,2470.3,2469.8,5.45691069]
["bitfinex","ETHUSD",1747511539945,11.95093328,2470.4,2469.9,0.38577526]
["bitfinex","ETHUSD",1747511540121,7.903,2470.4,2470.1,4.04834455]
["bitfinex","ETHUSD",1747511540319,7.903,2470.4,2470.0,4.8202945]
["bitfinex","ETHUSD",1747511540540,12.04714295,2470.9,2470.0,4.8202945]
["bitfinex","ETHUSD",1747511540541,4.0470641,2471.0,2470.1,7.928]
["bitfinex","ETHUSD",1747511540718,7.917,2471.0,2470.4,4.04778957]
["bitfinex","ETHUSD",1747511540921,7.917,2471.0,2470.5,4.04776361]
["bitfinex","ETHUSD",1747511541150,7.917,2471.0,2470.6,0.7718]
["bitfinex","ETHUSD",1747511541345,7.92,2471.4,2470.6,8.6998]
["bitfinex","ETHUSD",1747511541511,4.04653392,2471.3,2470.8,4.04718812]
["bitfinex","ETHUSD",1747511541715,7.92,2471.4,2470.9,4.04695003]
["bitfinex","ETHUSD",1747511541914,4.04601952,2471.6,2471.1,4.04666954]
["bitfinex","ETHUSD",1747511542147,11.96401952,2471.6,2471.1,4.04666954]
["bitfinex","ETHUSD",1747511543436,4.04614343,2471.5,2471.2,0.38577526]
["bitfinex","ETHUSD",1747511544551,4.04563476,2471.8,2471.2,4.43228489]
["bitfinex","ETHUSD",1747511544725,0.4398,2472.1,2471.3,1.6305057]
["bitfinex","ETHUSD",1747511544928,0.4398,2472.1,2471.3,5.67688227]
["bitfinex","ETHUSD",1747511544929,11.95279436,2471.8,2471.3,5.67688227]
["bitfinex","ETHUSD",1747511545532,11.95279436,2471.8,2471.4,0.38577526]
["bitfinex","ETHUSD",1747511546155,4.04612583,2471.5,2471.4,0.38577526]
["bitfinex","ETHUSD",1747511546525,4.48576212,2471.6,2471.4,0.38577526]
["bitfinex","ETHUSD",1747511546526,7.923,2471.6,2471.4,0.38577526]
["bitfinex","ETHUSD",1747511546868,4.04612583,2471.5,2471.4,0.38577526]
["bitfinex","ETHUSD",1747511547363,4.04643699,2471.4,2471.0,0.7826]
["bitfinex","ETHUSD",1747511547763,4.04663383,2471.2,2471.0,0.7826]
["bitfinex","ETHUSD",1747511548181,7.923,2471.6,2471.0,0.7826]
["bitfinex","ETHUSD",1747511548355,7.923,2471.6,2471.2,4.04645544]
["bitfinex","ETHUSD",1747511548560,4.04554851,2471.9,2471.4,0.8019]
["bitfinex","ETHUSD",1747511548871,7.924,2471.7,2471.4,0.8019]
["bitfinex","ETHUSD",1747511549041,7.924,2471.7,2471.4,4.84810435]
["bitfinex","ETHUSD",1747511549549,4.04547985,2471.9,2471.4,2.48385275]
["bitfinex","ETHUSD",1747511549753,11.96941268,2472.0,2471.5,4.04608755]
["bitfinex","ETHUSD",1747511550256,11.96941268,2472.0,2471.6,4.04596033]
["bitfinex","ETHUSD",1747511551054,4.04591247,2471.7,2471.4,0.8019]
["bitfinex","ETHUSD",1747511551252,4.04608325,2471.6,2471.0,0.93510025]
["bitfinex","ETHUSD",1747511551427,4.04661702,2471.2,2471.1,0.7575]
["bitfinex","ETHUSD",1747511551858,4.04685122,2471.1,2470.8,0.7575]
["bitfinex","ETHUSD",1747511552083,4.04672851,2471.2,2470.8,0.7575]
["bitfinex","ETHUSD",1747511552569,4.04645328,2471.3,2470.8,4.80475951]
["bitfinex","ETHUSD",1747511552946,4.04663052,2471.2,2470.8,4.80475951]
["bitfinex","ETHUSD",1747511553168,4.04663052,2471.2,2470.8,0.7575]
["bitfinex","ETHUSD",1747511553369,0.4398,2471.2,2470.6,4.80496867]
["bitfinex","ETHUSD",1747511553533,4.04653263,2471.3,2470.7,4.04743594]
["bitfinex","ETHUSD",1747511553737,4.04653263,2471.3,2470.8,4.04718568]
["bitfinex","ETHUSD",1747511553937,4.04638189,2471.4,2470.9,4.0470972]
["bitfinex","ETHUSD",1747511554432,4.04638189,2471.4,2470.7,4.59209778]
["bitfinex","ETHUSD",1747511554635,4.04638189,2471.4,2470.8,4.04725073]
["bitfinex","ETHUSD",1747511554870,7.922,2471.5,2470.9,4.83558168]
["bitfinex","ETHUSD",1747511555069,7.922,2471.5,2471.0,4.04692045]
["bitfinex","ETHUSD",1747511555241,7.923,2471.5,2471.2,4.04654193]
["bitfinex","ETHUSD",1747511555433,11.9678802,2471.7,2471.2,0.7885]
["bitfinex","ETHUSD",1747511555640,7.922,2471.7,2471.2,0.7885]
["bitfinex","ETHUSD",1747511555859,4.04601812,2471.6,2471.2,0.7885]
["bitfinex","ETHUSD",1747511556872,4.04586935,2471.7,2471.2,0.7885]
["bitfinex","ETHUSD",1747511557072,4.04604713,2471.6,2471.2,0.7885]
["bitfinex","ETHUSD",1747511559348,7.924,2471.8,2471.2,0.7885]
["bitfinex","ETHUSD",1747511559556,4.04662081,2471.2,2470.9,0.7705]
["bitfinex","ETHUSD",1747511560479,4.04652155,2471.3,2470.9,0.7705]
["bitfinex","ETHUSD",1747511560774,4.04579843,2471.7,2470.9,0.7705]
["bitfinex","ETHUSD",1747511560981,4.04614446,2471.5,2471.0,4.04685607]
["bitfinex","ETHUSD",1747511561269,4.04579843,2471.7,2470.9,0.7705]
["bitfinex","ETHUSD",1747511561472,4.04646916,2471.3,2470.9,0.7705]
["bitfinex","ETHUSD",1747511561645,8.3638,2471.8,2470.9,0.7705]
["bitfinex","ETHUSD",1747511561980,4.04614552,2471.5,2471.0,4.04679654]
["bitfinex","ETHUSD",1747511562274,4.04633734,2471.4,2470.9,4.81751662]
["bitfinex","ETHUSD",1747511562446,4.04633734,2471.4,2471.1,0.3849911]
["bitfinex","ETHUSD",1747511564185,4.04689421,2471.1,2470.9,0.7705]
["bitfinex","ETHUSD",1747511564487,4.4863836,2471.3,2470.7,1.25188963]
["bitfinex","ETHUSD",1747511564785,4.04694654,2471.0,2470.7,1.25188963]
["bitfinex","ETHUSD",1747511565155,0.4398,2471.3,2470.7,1.25188963]
["bitfinex","ETHUSD",1747511565361,4.04687037,2471.1,2470.7,1.25188963]
["bitfinex","ETHUSD",1747511565559,4.04687037,2471.1,2470.8,0.38563192]
["bitfinex","ETHUSD",1747511565792,4.04670612,2471.2,2470.8,0.38563192]
["bitfinex","ETHUSD",1747511566305,0.4398,2471.3,2470.8,0.38563192]
["bitfinex","ETHUSD",1747511566500,4.04673828,2471.2,2470.8,0.38563192]
["bitfinex","ETHUSD",1747511566704,10.05,2471.7,2471.0,0.7705]
["bitfinex","ETHUSD",1747511566911,4.04615506,2471.5,2471.0,4.81733605]
["bitfinex","ETHUSD",1747511567112,11.94404009,2471.6,2471.1,4.0467727]
["bitfinex","ETHUSD",1747511567308,11.94404009,2471.6,2471.1,4.93319203]
["bitfinex","ETHUSD",1747511567605,11.94404009,2471.6,2471.1,5.31882395]
["bitfinex","ETHUSD",1747511567905,4.48528567,2471.9,2471.3,4.04642049]
["bitfinex","ETHUSD",1747511568110,4.04587347,2471.7,2471.2,4.81494863]
["bitfinex","ETHUSD",1747511568271,0.47406479,2471.6,2471.1,0.38563192]
["bitfinex","ETHUSD",1747511568479,4.04638287,2471.4,2471.1,0.38563192]
["bitfinex","ETHUSD",1747511568807,4.04638287,2471.4,2471.2,0.38563192]
["bitfinex","ETHUSD",1747511570802,4.04638287,2471.4,2471.3,0.38563192]
["bitfinex","ETHUSD",1747511571806,4.48589373,2471.6,2471.3,0.38563192]
["bitfinex","ETHUSD",1747511572009,4.04626102,2471.5,2471.3,0.38563192]
["bitfinex","ETHUSD",1747511572214,4.04628955,2471.4,2471.3,0.38563192]
["bitfinex","ETHUSD",1747511575019,5.64392788,2471.4,2471.3,0.38563192]
["bitfinex","ETHUSD",1747511575391,7.886,2471.4,2471.3,0.38563192]
["bitfinex","ETHUSD",1747511575595,11.93228955,2471.4,2471.3,0.38563192]
["bitfinex","ETHUSD",1747511576005,7.886,2471.4,2471.3,0.38563192]
["bitfinex","ETHUSD",1747511576733,11.93228955,2471.4,2471.3,0.38563192]
["bitfinex","ETHUSD",1747511577304,11.92228955,2471.4,2471.3,0.38563192]
["bitfinex","ETHUSD",1747511578434,7.872,2471.4,2471.3,0.38563192]
["bitfinex","ETHUSD",1747511580451,4.04547109,2471.9,2471.4,4.04613556]
["bitfinex","ETHUSD",1747511580452,4.04557355,2471.9,2471.4,4.04613556]
["bitfinex","ETHUSD",1747511580641,4.04581429,2471.7,2471.4,0.97259806]
["bitfinex","ETHUSD",1747511580944,4.04581429,2471.7,2471.5,0.38563192]
["bitfinex","ETHUSD",1747511581924,4.08022691,2471.6,2471.5,0.38563192]
["bitfinex","ETHUSD",1747511582240,4.04596212,2471.6,2471.5,0.38563192]
["bitfinex","ETHUSD",1747511583097,20.43302691,2471.6,2471.5,0.38563192]
["bitfinex","ETHUSD",1747511583303,22.84664624,2471.6,2471.5,0.38563192]
["bitfinex","ETHUSD",1747511584003,4.04628955,2471.4,2471.3,0.38563192]
["bitfinex","ETHUSD",1747511584199,20.94335434,2471.4,2471.3,0.38563192]
["bitfinex","ETHUSD",1747511584412,20.90908955,2471.4,2471.3,0.38563192]
["bitfinex","ETHUSD",1747511585941,28.82008955,2471.4,2471.3,0.38563192]
["bitfinex","ETHUSD",1747511586144,4.04661702,2471.2,2470.6,0.48138963]
["bitfinex","ETHUSD",1747511586337,17.97531669,2471.4,2470.6,0.48138963]
["bitfinex","ETHUSD",1747511586338,4.0468321,2471.1,2470.6,0.48138963]
["bitfinex","ETHUSD",1747511586531,4.04741468,2470.8,2470.6,0.48138963]
["bitfinex","ETHUSD",1747511587643,4.04741468,2470.8,2470.7,0.38709045]
["bitfinex","ETHUSD",1747511587849,7.869,2470.9,2470.7,0.38709045]
["bitfinex","ETHUSD",1747511588014,11.90994957,2471.0,2470.7,0.38709045]
["bitfinex","ETHUSD",1747511588215,4.04718316,2470.9,2470.7,0.38709045]
["bitfinex","ETHUSD",1747511588417,4.04727213,2470.8,2470.7,0.38709045]
["bitfinex","ETHUSD",1747511590140,5.67728245,2470.8,2470.7,0.38709045]
["bitfinex","ETHUSD",1747511590338,5.64301766,2470.8,2470.7,0.38709045]
["bitfinex","ETHUSD",1747511590943,11.90527213,2470.8,2470.7,0.38709045]
["bitfinex","ETHUSD",1747511591770,0.4398,2471.1,2470.7,0.38709045]
["bitfinex","ETHUSD",1747511591954,4.04717788,2470.9,2470.7,1.20619045]
["bitfinex","ETHUSD",1747511593253,4.04727213,2470.8,2470.7,0.38709045]
["bitfinex","ETHUSD",1747511595853,4.04760043,2470.6,2470.4,0.8191]
["bitfinex","ETHUSD",1747511596555,4.04792746,2470.4,2470.3,0.48138963]
["bitfinex","ETHUSD",1747511597121,4.04792746,2470.4,2470.3,0.38683406]
["bitfinex","ETHUSD",1747511597758,11.89783128,2470.5,2470.3,0.38683406]
["bitfinex","ETHUSD",1747511598153,4.04792746,2470.4,2470.3,0.38683406]
["bitfinex","ETHUSD",1747511600026,11.8978374,2470.5,2470.3,0.38683406]
["bitfinex","ETHUSD",1747511600320,11.89133466,2470.8,2470.3,5.25391573]
["bitfinex","ETHUSD",1747511600526,4.04788329,2470.5,2470.3,1.20593406]
["bitfinex","ETHUSD",1747511600759,4.04788329,2470.5,2470.3,0.38683406]
["bitfinex","ETHUSD",1747511600966,4.04751338,2470.7,2470.3,0.38683406]
["bitfinex","ETHUSD",1747511601877,4.04789746,2470.5,2470.4,0.38683406]
["bitfinex","ETHUSD",1747511603557,4.08216225,2470.5,2470.4,0.38683406]
["bitfinex","ETHUSD",1747511604272,4.04789746,2470.5,2470.4,0.38683406]
["bitfinex","ETHUSD",1747511606176,5.33151197,2470.5,2470.4,0.38683406]
["bitfinex","ETHUSD",1747511606376,16.33853103,2470.5,2470.4,0.38683406]
["bitfinex","ETHUSD",1747511606679,16.30426624,2470.5,2470.4,0.38683406]
["bitfinex","ETHUSD",1747511607871,26.99488824,2470.5,2470.4,0.38683406]
["bitfinex","ETHUSD",1747511608078,25.14277224,2470.5,2470.4,0.38683406]
["bitfinex","ETHUSD",1747511608236,16.30426624,2470.5,2470.4,0.38683406]
["bitfinex","ETHUSD",1747511608436,18.31129424,2470.5,2470.4,0.07853135]
["bitfinex","ETHUSD",1747511609042,10.31129424,2470.5,2470.4,0.07853135]
["bitfinex","ETHUSD",1747511609375,20.57548922,2470.5,2470.4,0.07853135]
["bitfinex","ETHUSD",1747511610273,24.83548922,2470.5,2470.4,0.07853135]
["bitfinex","ETHUSD",1747511610877,24.83548922,2470.5,2470.1,0.48138963]
["bitfinex","ETHUSD",1747511610878,17.2980552,2470.2,2470.1,0.48138963]
["bitfinex","ETHUSD",1747511611078,62.35982833,2470.2,2470.1,0.48138963]
["bitfinex","ETHUSD",1747511611281,60.40621033,2470.2,2470.1,0.48138963]
["bitfinex","ETHUSD",1747511611488,64.96361263,2470.2,2470.1,0.48138963]
["bitfinex","ETHUSD",1747511612175,60.70361263,2470.2,2470.1,0.48138963]
["bitfinex","ETHUSD",1747511612691,62.75361263,2470.2,2470.1,0.48138963]
["bitfinex","ETHUSD",1747511613891,5.03903874,2469.6,2469.5,0.48138963]
["bitfinex","ETHUSD",1747511614071,39.58158846,2469.6,2469.5,0.48138963]
["bitfinex","ETHUSD",1747511615571,39.89251822,2469.6,2469.5,0.48138963]
["bitfinex","ETHUSD",1747511617061,58.56341222,2469.6,2469.5,0.48138963]
["bitfinex","ETHUSD",1747511617262,44.50263322,2469.6,2469.5,0.48138963]
["bitfinex","ETHUSD",1747511617681,44.50263322,2469.6,2469.3,0.64240247]
["bitfinex","ETHUSD",1747511617682,4.59956669,2469.4,2469.3,0.64240247]
["bitfinex","ETHUSD",1747511617856,4.05071495,2468.7,2468.2,0.8191]
["bitfinex","ETHUSD",1747511618179,4.05137138,2468.3,2468.2,0.8191]
["bitfinex","ETHUSD",1747511618567,4.08563617,2468.3,2468.2,0.8191]
["bitfinex","ETHUSD",1747511618908,11.86692869,2468.6,2468.2,0.8191]
["bitfinex","ETHUSD",1747511619090,4.05104314,2468.5,2468.2,0.8191]
["bitfinex","ETHUSD",1747511619294,4.05124331,2468.4,2468.2,0.8191]
["bitfinex","ETHUSD",1747511619635,4.05104314,2468.5,2468.2,0.8191]
["bitfinex","ETHUSD",1747511619783,7.811,2468.5,2468.3,4.05121299]
["bitfinex","ETHUSD",1747511619959,7.811,2468.5,2468.3,4.05126535]
["bitfinex","ETHUSD",1747511620300,7.811,2468.5,2468.2,1.30619509]
["bitfinex","ETHUSD",1747511620499,11.86205936,2468.5,2468.2,0.8191]
["bitfinex","ETHUSD",1747511620672,4.05135008,2468.4,2468.2,0.8191]
["bitfinex","ETHUSD",1747511621231,7.811,2468.5,2467.9,0.8292]
["bitfinex","ETHUSD",1747511621407,4.05143983,2468.3,2467.9,0.8292]
["bitfinex","ETHUSD",1747511622310,4.05137569,2468.3,2467.9,4.88121132]
["bitfinex","ETHUSD",1747511622617,4.05137569,2468.3,2467.9,0.8292]
["bitfinex","ETHUSD",1747511622778,4.05137569,2468.3,2467.9,4.8812028]
["bitfinex","ETHUSD",1747511622973,7.818,2468.3,2468.0,0.8292]
["bitfinex","ETHUSD",1747511623212,7.818,2468.3,2468.1,4.051601]
["bitfinex","ETHUSD",1747511623441,7.814,2468.8,2468.3,4.88046172]
["bitfinex","ETHUSD",1747511623584,11.87272568,2468.7,2468.3,0.8292]
["bitfinex","ETHUSD",1747511623775,11.87279348,2468.7,2468.3,0.8292]
["bitfinex","ETHUSD",1747511626509,4.05079348,2468.7,2468.3,0.8292]
["bitfinex","ETHUSD",1747511626719,7.819,2468.8,2468.5,0.809]
["bitfinex","ETHUSD",1747511627020,7.819,2468.8,2468.5,4.85995918]
["bitfinex","ETHUSD",1747511627221,7.819,2469.0,2468.8,0.809]
["bitfinex","ETHUSD",1747511628116,8.0,2469.5,2468.8,0.809]
["bitfinex","ETHUSD",1747511628424,17.495,2469.9,2468.9,0.04050347]
["bitfinex","ETHUSD",1747511628425,12.68019396,2469.6,2468.9,0.04050347]
["bitfinex","ETHUSD",1747511628638,10.05,2470.2,2469.5,0.809]
["bitfinex","ETHUSD",1747511628927,4.04923874,2469.6,2469.5,0.809]
["bitfinex","ETHUSD",1747511629097,12.68507316,2469.6,2469.5,0.809]
["bitfinex","ETHUSD",1747511629291,11.87523874,2469.6,2469.5,0.809]
["bitfinex","ETHUSD",1747511630022,4.0494704,2469.5,2469.1,0.7987]
["bitfinex","ETHUSD",1747511632220,0.03426479,2469.4,2469.1,0.7987]
["bitfinex","ETHUSD",1747511632423,7.826,2469.6,2469.1,0.7987]
["bitfinex","ETHUSD",1747511632424,4.04981567,2469.3,2469.1,0.7987]
["bitfinex","ETHUSD",1747511632933,4.04979146,2469.3,2469.1,0.7987]
["bitfinex","ETHUSD",1747511633703,4.0498947,2469.2,2469.1,0.7987]
["bitfinex","ETHUSD",1747511635739,4.0498036,2469.3,2469.1,0.7987]
["bitfinex","ETHUSD",1747511636539,4.04949656,2469.5,2469.1,0.7987]
["bitfinex","ETHUSD",1747511637046,4.04960818,2469.4,2469.1,0.7987]
["bitfinex","ETHUSD",1747511637496,4.04974409,2469.3,2469.1,0.7987]
["bitfinex","ETHUSD",1747511640041,11.85345466,2469.5,2469.1,0.7987]
["bitfinex","ETHUSD",1747511640350,8.0,2469.9,2469.2,4.04977372]
["bitfinex","ETHUSD",1747511640506,4.04910965,2469.7,2469.4,0.7987]
["bitfinex","ETHUSD",1747511640699,4.04898549,2469.8,2469.4,4.84825297]
["bitfinex","ETHUSD",1747511640904,7.812,2469.7,2469.4,0.7987]
["bitfinex","ETHUSD",1747511641139,7.811,2469.7,2469.4,0.7987]
["bitfinex","ETHUSD",1747511641339,11.86015624,2469.7,2469.4,0.7987]
["bitfinex","ETHUSD",1747511642000,4.04940271,2469.5,2468.9,0.7987]
["bitfinex","ETHUSD",1747511642205,4.04949296,2469.5,2469.0,4.05020571]
["bitfinex","ETHUSD",1747511643112,0.03426479,2469.6,2468.9,0.7987]
["bitfinex","ETHUSD",1747511643317,4.0494774,2469.5,2469.0,4.05014262]
["bitfinex","ETHUSD",1747511644042,7.811,2469.7,2469.1,4.4366334]
["bitfinex","ETHUSD",1747511644209,7.809,2469.6,2469.4,4.04945338]
["bitfinex","ETHUSD",1747511644411,7.809,2469.6,2469.3,4.04967708]
["bitfinex","ETHUSD",1747511645147,10.05,2470.0,2469.6,4.04921666]
["bitfinex","ETHUSD",1747511645350,7.812,2469.9,2469.7,0.8071]
["bitfinex","ETHUSD",1747511645641,4.35582727,2470.5,2470.1,0.8071]
["bitfinex","ETHUSD",1747511645843,11.86109951,2470.3,2470.1,0.8071]
["bitfinex","ETHUSD",1747511646013,7.813,2470.3,2470.1,0.8071]
["bitfinex","ETHUSD",1747511647759,4.04777238,2470.5,2470.1,0.8071]
["bitfinex","ETHUSD",1747511647963,11.85877238,2470.5,2470.1,0.8071]
["bitfinex","ETHUSD",1747511648164,4.04793721,2470.4,2470.1,0.8071]
["bitfinex","ETHUSD",1747511648314,7.811,2470.5,2470.1,0.8071]
["bitfinex","ETHUSD",1747511648655,11.85877321,2470.5,2470.1,0.8071]
["bitfinex","ETHUSD",1747511648827,7.811,2470.5,2470.1,0.8071]
["bitfinex","ETHUSD",1747511649151,11.85887606,2470.5,2470.1,0.8071]
["bitfinex","ETHUSD",1747511649667,0.47406479,2470.4,2469.5,12.86940271]
["bitfinex","ETHUSD",1747511649871,4.04834458,2470.2,2469.5,0.82]
["bitfinex","ETHUSD",1747511650362,4.04816328,2470.3,2469.8,4.04890881]
["bitfinex","ETHUSD",1747511650662,4.04827444,2470.2,2469.7,4.86901224]
["bitfinex","ETHUSD",1747511651362,7.811,2470.5,2469.7,4.86901224]
["bitfinex","ETHUSD",1747511651563,0.55,2470.2,2469.6,0.38573657]
["bitfinex","ETHUSD",1747511651770,4.04907478,2469.7,2469.6,0.38573657]
["bitfinex","ETHUSD",1747511651932,4.04926497,2469.6,2469.3,0.82]
["bitfinex","ETHUSD",1747511652263,4.04944731,2469.5,2469.3,0.82]
["bitfinex","ETHUSD",1747511652634,4.04930542,2469.6,2469.3,0.82]
["bitfinex","ETHUSD",1747511653667,4.04956669,2469.4,2469.0,0.82]
["bitfinex","ETHUSD",1747511653968,4.04940541,2469.5,2469.1,4.0500228]
["bitfinex","ETHUSD",1747511654145,4.04789781,2470.5,2469.9,0.8111]
["bitfinex","ETHUSD",1747511654462,4.04807291,2470.4,2469.9,4.85983133]
["bitfinex","ETHUSD",1747511654830,4.0475366,2470.7,2470.3,0.8111]
["bitfinex","ETHUSD",1747511655028,7.899,2470.7,2470.3,0.8111]
["bitfinex","ETHUSD",1747511655232,15.899,2470.7,2470.3,0.8111]
["bitfinex","ETHUSD",1747511655458,4.04727213,2470.8,2470.3,0.8111]
["bitfinex","ETHUSD",1747511655655,11.94657433,2470.7,2470.3,0.8111]
["bitfinex","ETHUSD",1747511655847,4.04761498,2470.6,2470.3,0.8111]
["bitfinex","ETHUSD",1747511658387,4.04776813,2470.5,2470.3,0.8111]
["bitfinex","ETHUSD",1747511658589,4.04776361,2470.5,2470.1,0.8111]
["bitfinex","ETHUSD",1747511658767,4.04793145,2470.4,2470.1,0.8111]
["bitfinex","ETHUSD",1747511659095,4.04779848,2470.5,2470.1,0.8111]
["bitfinex","ETHUSD",1747511659479,4.04767258,2470.6,2470.1,4.85950318]
["bitfinex","ETHUSD",1747511659661,4.04767258,2470.6,2470.1,6.53131687]
["bitfinex","ETHUSD",1747511659865,7.899,2470.7,2470.1,2.48291369]
["bitfinex","ETHUSD",1747511660047,4.0482552,2470.2,2469.6,0.64240247]
["bitfinex","ETHUSD",1747511660250,0.03426479,2470.1,2469.7,0.8193]
["bitfinex","ETHUSD",1747511660474,4.04866493,2470.0,2469.7,0.8193]
["bitfinex","ETHUSD",1747511662795,11.9682918,2470.2,2469.7,0.8193]
["bitfinex","ETHUSD",1747511662976,4.04809818,2470.3,2469.9,4.0487079]
["bitfinex","ETHUSD",1747511663153,7.909,2470.2,2469.8,4.04886753]
["bitfinex","ETHUSD",1747511663506,7.909,2470.2,2470.0,0.8193]
["bitfinex","ETHUSD",1747511663650,4.04809818,2470.3,2470.0,0.8193]
["bitfinex","ETHUSD",1747511664490,7.81,2470.7,2470.3,4.04795391]
["bitfinex","ETHUSD",1747511664680,7.907,2470.8,2470.4,4.04783517]
["bitfinex","ETHUSD",1747511664881,7.907,2470.8,2470.3,4.04799548]
["bitfinex","ETHUSD",1747511665087,10.05,2471.5,2470.2,0.8333]
["bitfinex","ETHUSD",1747511665088,7.909,2471.0,2470.4,0.8333]
["bitfinex","ETHUSD",1747511665299,10.05,2471.5,2471.1,4.0466358]
["bitfinex","ETHUSD",1747511665595,4.0461596,2471.5,2471.0,4.04690559]
["bitfinex","ETHUSD",1747511665902,4.04633054,2471.4,2470.9,12.68935543]
["bitfinex","ETHUSD",1747511666101,4.04633054,2471.4,2471.0,1.26893554]
["bitfinex","ETHUSD",1747511666801,4.04619566,2471.5,2471.0,5.31585608]
["bitfinex","ETHUSD",1747511666968,4.04601738,2471.6,2471.1,4.046666]
["bitfinex","ETHUSD",1747511667299,11.96401738,2471.6,2471.1,4.046666]
["bitfinex","ETHUSD",1747511667595,4.04601738,2471.6,2471.1,4.046666]
["bitfinex","ETHUSD",1747511667897,4.04601738,2471.6,2471.1,5.84716064]
["bitfinex","ETHUSD",1747511668298,4.0460419,2471.6,2471.1,5.84726695]
["bitfinex","ETHUSD",1747511668525,7.918,2471.7,2471.1,1.80049464]
["bitfinex","ETHUSD",1747511668863,7.918,2471.7,2470.9,12.68937412]
["bitfinex","ETHUSD",1747511669085,7.909,2471.7,2471.4,0.8075]
["bitfinex","ETHUSD",1747511669293,4.04612583,2471.5,2471.4,0.8075]
["bitfinex","ETHUSD",1747511669503,7.909,2471.7,2471.0,0.8075]
["bitfinex","ETHUSD",1747511669694,0.7909,2471.6,2471.0,0.8075]
["bitfinex","ETHUSD",1747511670097,4.04637824,2471.4,2471.0,0.8075]
["bitfinex","ETHUSD",1747511670404,4.04634487,2471.4,2471.0,0.8075]
["bitfinex","ETHUSD",1747511670966,17.859,2471.9,2471.0,0.8075]
["bitfinex","ETHUSD",1747511671167,4.04597322,2471.6,2471.0,4.85439209]
["bitfinex","ETHUSD",1747511671367,7.906,2471.8,2471.2,0.8075]
["bitfinex","ETHUSD",1747511671567,4.04581918,2471.7,2471.3,4.04636865]
["bitfinex","ETHUSD",1747511671775,4.04581918,2471.7,2471.2,4.85403095]
["bitfinex","ETHUSD",1747511672105,11.95170116,2471.8,2471.3,4.046447]
["bitfinex","ETHUSD",1747511672399,4.04570116,2471.8,2471.3,4.046447]
["bitfinex","ETHUSD",1747511672601,4.04582544,2471.7,2471.3,1.01669145]
["bitfinex","ETHUSD",1747511673570,4.04596618,2471.6,2471.3,1.01669145]
["bitfinex","ETHUSD",1747511673890,4.04620407,2471.5,2471.2,0.8075]
["bitfinex","ETHUSD",1747511674200,4.04632001,2471.4,2471.2,0.8075]
["bitfinex","ETHUSD",1747511674779,4.04600993,2471.6,2470.7,0.7818]
["bitfinex","ETHUSD",1747511674780,4.04717781,2470.9,2470.7,0.7818]
["bitfinex","ETHUSD",1747511675106,4.04720925,2470.9,2470.7,0.7818]
["bitfinex","ETHUSD",1747511675270,7.901,2471.3,2470.7,0.7818]
["bitfinex","ETHUSD",1747511675271,4.04727213,2470.8,2470.7,0.7818]
["bitfinex","ETHUSD",1747511675467,4.04743594,2470.7,2470.6,0.64240247]
["bitfinex","ETHUSD",1747511675808,4.04727274,2470.8,2470.6,0.64240247]
["bitfinex","ETHUSD",1747511677206,4.04719638,2470.9,2470.6,0.64240247]
["bitfinex","ETHUSD",1747511677403,10.05,2471.4,2470.9,0.7818]
["bitfinex","ETHUSD",1747511677596,12.04612872,2471.5,2470.9,0.7818]
["bitfinex","ETHUSD",1747511677902,12.04618863,2471.5,2471.0,4.04683462]
["bitfinex","ETHUSD",1747511678105,11.94480286,2471.7,2471.1,0.48286346]
["bitfinex","ETHUSD",1747511678312,4.04624878,2471.5,2471.0,4.04687008]
["bitfinex","ETHUSD",1747511679369,4.04624878,2471.5,2470.9,0.7818]
["bitfinex","ETHUSD",1747511679574,4.04652053,2471.3,2470.9,0.7818]
["bitfinex","ETHUSD",1747511679820,4.04652053,2471.3,2470.9,4.82889574]
["bitfinex","ETHUSD",1747511681111,4.04637622,2471.4,2470.9,4.82889574]
["bitfinex","ETHUSD",1747511681309,7.892,2471.5,2471.1,4.04670229]
["bitfinex","ETHUSD",1747511681812,11.93816272,2471.5,2471.0,5.3104456]
["bitfinex","ETHUSD",1747511685309,4.0458354,2471.7,2471.1,0.7739]
["bitfinex","ETHUSD",1747511685606,7.873,2471.9,2471.1,0.7739]
["bitfinex","ETHUSD",1747511685804,4.04587682,2471.7,2471.2,4.04651601]
["bitfinex","ETHUSD",1747511685999,4.04587682,2471.7,2471.2,5.05959175]
["bitfinex","ETHUSD",1747511686401,7.873,2471.9,2471.2,1.01307574]
["bitfinex","ETHUSD",1747511686614,4.04612109,2471.6,2471.2,1.01307574]
["bitfinex","ETHUSD",1747511686799,4.04612109,2471.6,2471.2,5.05967315]
["bitfinex","ETHUSD",1747511687115,4.04587854,2471.7,2471.3,4.04643858]
["bitfinex","ETHUSD",1747511687293,4.04587854,2471.7,2471.2,5.05967315]
["bitfinex","ETHUSD",1747511687294,4.04587854,2471.7,2471.2,5.05959986]
["bitfinex","ETHUSD",1747511687504,7.873,2471.9,2471.1,0.7739]
["bitfinex","ETHUSD",1747511687823,4.04598619,2471.6,2471.2,4.04658176]
["bitfinex","ETHUSD",1747511688026,4.04598619,2471.6,2471.1,4.82063304]
["bitfinex","ETHUSD",1747511688224,4.04613273,2471.5,2471.1,4.82063304]
["bitfinex","ETHUSD",1747511690326,4.04563822,2471.8,2471.2,4.04653019]
["bitfinex","ETHUSD",1747511690484,4.04563822,2471.8,2471.4,0.8082]
["bitfinex","ETHUSD",1747511690779,4.04579966,2471.7,2471.4,0.8082]
["bitfinex","ETHUSD",1747511691347,4.04579843,2471.7,2471.4,0.8082]
["bitfinex","ETHUSD",1747511691505,4.04612583,2471.5,2471.4,0.8082]
["bitfinex","ETHUSD",1747511691704,4.08033113,2471.6,2471.0,9.95878957]
["bitfinex","ETHUSD",1747511691906,4.04630815,2471.4,2471.0,14.00566386]
["bitfinex","ETHUSD",1747511692137,4.04621277,2471.5,2471.1,1.40056639]
["bitfinex","ETHUSD",1747511692840,4.04630616,2471.4,2471.1,1.40056639]
["bitfinex","ETHUSD",1747511693337,4.04630616,2471.4,2471.2,0.38614119]
["bitfinex","ETHUSD",1747511694043,4.04618728,2471.5,2471.2,0.38614119]
["bitfinex","ETHUSD",1747511694632,4.04618728,2471.5,2471.3,0.38614119]
["bitfinex","ETHUSD",1747511694873,4.04628955,2471.4,2471.3,0.38614119]
["bitfinex","ETHUSD",1747511695018,4.04552567,2471.9,2471.3,4.43253605]
["bitfinex","ETHUSD",1747511695218,4.04592879,2471.7,2471.4,0.8082]
["bitfinex","ETHUSD",1747511696048,4.04598648,2471.6,2471.4,0.8082]
["bitfinex","ETHUSD",1747511696243,4.04612583,2471.5,2471.4,0.8082]
["bitfinex","ETHUSD",1747511696836,4.04628955,2471.4,2471.3,0.48128381]
["bitfinex","ETHUSD",1747511697147,19.93055434,2471.4,2471.3,0.48128381]
["bitfinex","ETHUSD",1747511697456,20.44628955,2471.4,2471.3,0.48128381]
["bitfinex","ETHUSD",1747511697614,30.93608955,2471.4,2471.3,0.48128381]
["bitfinex","ETHUSD",1747511697813,33.77628233,2471.4,2471.3,0.48128381]
["bitfinex","ETHUSD",1747511699750,12.0464859,2471.3,2470.7,0.38785074]
["bitfinex","ETHUSD",1747511699948,4.04727213,2470.8,2470.7,0.38785074]
["bitfinex","ETHUSD",1747511700137,11.89327213,2470.8,2470.7,0.38785074]
["bitfinex","ETHUSD",1747511700535,20.44327213,2470.8,2470.7,0.38785074]
["bitfinex","ETHUSD",1747511700728,31.74228016,2470.8,2470.7,0.38785074]
["bitfinex","ETHUSD",1747511701028,13.03739977,2470.6,2470.5,0.48128381]
["bitfinex","ETHUSD",1747511702536,4.04887079,2469.9,2469.7,0.38684075]
["bitfinex","ETHUSD",1747511702742,4.08317563,2469.8,2469.7,0.38684075]
["bitfinex","ETHUSD",1747511703177,4.04891084,2469.8,2469.7,0.38684075]
["bitfinex","ETHUSD",1747511703562,4.04940271,2469.5,2469.4,0.48128381]
["bitfinex","ETHUSD",1747511703966,8.0,2469.9,2469.4,0.48128381]
["bitfinex","ETHUSD",1747511704167,4.04925792,2469.6,2469.4,0.48128381]
["bitfinex","ETHUSD",1747511704544,8.0,2469.9,2469.4,0.48128381]
["bitfinex","ETHUSD",1747511704967,4.04940271,2469.5,2469.4,0.48128381]
["bitfinex","ETHUSD",1747511705602,4.04940271,2469.5,2469.3,0.8061]
["bitfinex","ETHUSD",1747511705855,4.04930859,2469.6,2469.3,0.8061]
["bitfinex","ETHUSD",1747511706112,4.04907478,2469.7,2469.3,0.8061]
["bitfinex","ETHUSD",1747511706309,4.04924445,2469.6,2469.3,0.8061]
["bitfinex","ETHUSD",1747511707004,10.05,2470.4,2469.4,0.7948]
["bitfinex","ETHUSD",1747511707195,4.04786577,2470.5,2469.9,0.7948]
["bitfinex","ETHUSD",1747511707397,4.04854187,2470.1,2469.9,0.7948]
["bitfinex","ETHUSD",1747511707597,12.37507326,2470.8,2469.9,0.7948]
["bitfinex","ETHUSD",1747511707598,4.04816246,2470.3,2469.9,0.7948]
["bitfinex","ETHUSD",1747511707898,4.0479818,2470.4,2469.9,6.11693968]
["bitfinex","ETHUSD",1747511708196,7.897,2470.5,2470.1,4.04830806]
["bitfinex","ETHUSD",1747511708504,4.04778402,2470.5,2470.0,4.84330523]
["bitfinex","ETHUSD",1747511708792,4.0479538,2470.4,2470.0,0.7948]
["bitfinex","ETHUSD",1747511708992,4.04805402,2470.4,2470.0,0.7948]
["bitfinex","ETHUSD",1747511709565,4.04827373,2470.2,2470.0,0.7948]
["bitfinex","ETHUSD",1747511710366,4.04841909,2470.1,2470.0,0.7948]
["bitfinex","ETHUSD",1747511710672,4.04881523,2469.9,2469.7,0.7647]
["bitfinex","ETHUSD",1747511710871,1.1949054,2470.4,2469.7,0.7647]
["bitfinex","ETHUSD",1747511710872,7.899,2470.0,2469.7,0.7647]
["bitfinex","ETHUSD",1747511711404,4.04877305,2469.9,2469.7,0.7647]
["bitfinex","ETHUSD",1747511712104,4.04876906,2469.9,2469.7,0.7647]
["bitfinex","ETHUSD",1747511717612,1.59963573,2469.9,2469.0,0.7876]
["bitfinex","ETHUSD",1747511717788,4.04949136,2469.5,2469.1,7.897]
["bitfinex","ETHUSD",1747511717982,4.04909396,2469.7,2469.2,4.0497528]
["bitfinex","ETHUSD",1747511718320,4.04927285,2469.6,2469.1,11.94698274]
["bitfinex","ETHUSD",1747511718680,4.04914665,2469.7,2469.2,4.04985392]
["bitfinex","ETHUSD",1747511718880,4.04870435,2470.0,2469.5,4.04925588]
["bitfinex","ETHUSD",1747511719187,4.0485888,2470.0,2469.7,0.7876]
["bitfinex","ETHUSD",1747511719519,4.04886051,2469.9,2469.7,0.7876]
["bitfinex","ETHUSD",1747511719686,7.88,2470.1,2469.7,0.7876]
["bitfinex","ETHUSD",1747511719890,4.04865289,2470.0,2469.7,0.7876]
["bitfinex","ETHUSD",1747511720074,4.04881784,2469.9,2469.7,0.7876]
["bitfinex","ETHUSD",1747511720701,4.04928829,2469.6,2469.2,0.7876]
["bitfinex","ETHUSD",1747511721013,4.04928829,2469.6,2469.3,0.3852552]
["bitfinex","ETHUSD",1747511721405,4.04882351,2469.9,2469.4,4.04947588]
["bitfinex","ETHUSD",1747511721601,7.88,2470.1,2469.3,0.3852552]
["bitfinex","ETHUSD",1747511721794,10.05,2470.3,2469.6,0.7876]
["bitfinex","ETHUSD",1747511721979,7.897,2471.1,2470.3,4.04802]
["bitfinex","ETHUSD",1747511721980,4.04736477,2470.8,2470.3,4.04802]
["bitfinex","ETHUSD",1747511722180,4.04736477,2470.8,2470.2,0.7876]
["bitfinex","ETHUSD",1747511722181,4.04768056,2470.6,2470.2,0.7876]
["bitfinex","ETHUSD",1747511722382,4.04768056,2470.6,2470.2,8.6846]
["bitfinex","ETHUSD",1747511723422,5.24065135,2470.7,2470.2,12.73280651]
["bitfinex","ETHUSD",1747511723580,7.884,2470.9,2470.3,4.0479805]
["bitfinex","ETHUSD",1747511723781,7.883,2470.9,2470.2,8.6846]
["bitfinex","ETHUSD",1747511723993,14.0970315,2471.0,2470.3,0.86846]
["bitfinex","ETHUSD",1747511724193,4.04712508,2470.9,2470.4,0.7569]
["bitfinex","ETHUSD",1747511724404,4.04712508,2470.9,2470.4,4.80474359]
["bitfinex","ETHUSD",1747511724617,4.04712508,2470.9,2470.5,0.38577957]
["bitfinex","ETHUSD",1747511726138,4.04712508,2470.9,2470.6,0.38577957]
["bitfinex","ETHUSD",1747511726712,7.877,2471.4,2470.7,12.70032229]
["bitfinex","ETHUSD",1747511726912,14.09615938,2471.5,2471.1,0.7569]
["bitfinex","ETHUSD",1747511727096,4.04604769,2471.6,2471.1,4.80356267]
["bitfinex","ETHUSD",1747511727422,12.36848138,2471.8,2471.1,0.7569]
["bitfinex","ETHUSD",1747511727423,4.04579843,2471.7,2471.1,0.7569]
["bitfinex","ETHUSD",1747511727598,5.23879657,2471.7,2471.2,4.04660743]
["bitfinex","ETHUSD",1747511727797,5.23879657,2471.7,2471.1,0.7569]
["bitfinex","ETHUSD",1747511728010,4.04598087,2471.6,2471.1,4.80359096]
["bitfinex","ETHUSD",1747511728210,5.23877328,2471.7,2471.2,4.04656054]
["bitfinex","ETHUSD",1747511728411,1.19287984,2471.7,2471.2,0.38577957]
["bitfinex","ETHUSD",1747511728611,4.04610507,2471.6,2471.2,0.38577957]
["bitfinex","ETHUSD",1747511729407,4.04610507,2471.6,2471.1,4.80366238]
["bitfinex","ETHUSD",1747511730121,11.91567793,2471.8,2471.1,5.68871001]
["bitfinex","ETHUSD",1747511730290,4.04604713,2471.6,2471.1,4.80366315]
["bitfinex","ETHUSD",1747511732001,11.9157097,2471.8,2471.3,4.04641987]
["bitfinex","ETHUSD",1747511732622,4.04592033,2471.7,2471.1,4.80351738]
["bitfinex","ETHUSD",1747511732810,4.04592033,2471.7,2471.2,4.04657542]
["bitfinex","ETHUSD",1747511733845,4.04592033,2471.7,2471.2,11.94057542]
["bitfinex","ETHUSD",1747511734044,4.04592033,2471.7,2471.2,13.6149992]
["bitfinex","ETHUSD",1747511734346,4.04565068,2471.8,2471.2,9.56842378]
["bitfinex","ETHUSD",1747511734347,4.04563476,2471.8,2471.2,9.56842378]
["bitfinex","ETHUSD",1747511734638,4.04624599,2471.5,2471.2,7.894]
["bitfinex","ETHUSD",1747511734846,4.04634263,2471.4,2471.2,7.894]
["bitfinex","ETHUSD",1747511735742,4.04621566,2471.5,2471.2,7.894]
["bitfinex","ETHUSD",1747511735942,4.04563476,2471.8,2471.3,4.04644086]
["bitfinex","ETHUSD",1747511736112,4.04563476,2471.8,2471.4,0.8082]
["bitfinex","ETHUSD",1747511736512,4.04583914,2471.7,2471.4,0.8082]
["bitfinex","ETHUSD",1747511738028,4.04596768,2471.6,2471.4,0.8082]
["bitfinex","ETHUSD",1747511738212,4.04586504,2471.7,2471.4,0.8082]
["bitfinex","ETHUSD",1747511738615,4.04603029,2471.6,2471.4,0.8082]
["bitfinex","ETHUSD",1747511739741,4.04576576,2471.8,2471.4,0.8082]
["bitfinex","ETHUSD",1747511739942,4.04586458,2471.7,2471.4,0.8082]
["bitfinex","ETHUSD",1747511740336,4.0456921,2471.8,2471.4,0.8082]
["bitfinex","ETHUSD",1747511740659,4.04521074,2472.1,2471.7,0.7982]
["bitfinex","ETHUSD",1747511740867,4.04523545,2472.1,2471.7,0.7982]
["bitfinex","ETHUSD",1747511741313,22.42726853,2472.6,2471.7,9.17563038]
["bitfinex","ETHUSD",1747511741644,7.828,2472.4,2471.8,4.04556559]
["bitfinex","ETHUSD",1747511741950,11.87280722,2472.4,2471.9,4.04544472]
["bitfinex","ETHUSD",1747511742243,4.04485677,2472.3,2471.7,12.73694677]
["bitfinex","ETHUSD",1747511742414,4.04485677,2472.3,2471.8,4.04551521]
["bitfinex","ETHUSD",1747511742618,4.04499479,2472.2,2471.8,4.04551521]
["bitfinex","ETHUSD",1747511742812,4.04499479,2472.2,2471.8,5.72377635]
["bitfinex","ETHUSD",1747511743125,4.04488123,2472.3,2471.8,5.72377635]
["bitfinex","ETHUSD",1747511743640,4.04501538,2472.2,2471.8,5.72377635]
["bitfinex","ETHUSD",1747511743943,4.04488123,2472.3,2471.8,5.723783]
["bitfinex","ETHUSD",1747511744314,4.04485363,2472.3,2471.9,0.7828]
["bitfinex","ETHUSD",1747511746456,4.04498597,2472.2,2471.9,0.7828]
["bitfinex","ETHUSD",1747511748065,4.0448937,2472.3,2471.9,0.7828]
["bitfinex","ETHUSD",1747511748959,4.04465296,2472.4,2471.9,0.7828]
["bitfinex","ETHUSD",1747511749160,4.04530744,2472.0,2471.9,0.7828]
["bitfinex","ETHUSD",1747511750023,4.04594423,2471.7,2471.4,18.2564]
["bitfinex","ETHUSD",1747511752164,4.04607776,2471.6,2471.4,18.2564]
["bitfinex","ETHUSD",1747511752367,0.4398,2471.9,2471.4,18.2564]
["bitfinex","ETHUSD",1747511752721,4.04578234,2471.8,2471.4,0.7834]
["bitfinex","ETHUSD",1747511754548,4.04581178,2471.7,2471.4,0.7834]
["bitfinex","ETHUSD",1747511755532,4.04578234,2471.8,2471.4,0.7834]
["bitfinex","ETHUSD",1747511755738,4.04547109,2471.9,2471.4,0.7834]
["bitfinex","ETHUSD",1747511755973,4.04579625,2471.8,2471.4,0.7834]
["bitfinex","ETHUSD",1747511756167,4.04579934,2471.7,2471.4,0.7834]
["bitfinex","ETHUSD",1747511757162,4.04569816,2471.8,2471.4,0.7834]
["bitfinex","ETHUSD",1747511757476,4.04556182,2471.9,2471.4,4.82960953]
["bitfinex","ETHUSD",1747511757863,4.04564622,2471.8,2471.4,4.82960953]
["bitfinex","ETHUSD",1747511758068,4.04581022,2471.7,2471.4,0.7834]
["bitfinex","ETHUSD",1747511759043,4.04581022,2471.7,2471.5,0.38746697]
["bitfinex","ETHUSD",1747511760379,7.804,2472.0,2471.5,0.38746697]
["bitfinex","ETHUSD",1747511760681,4.04496715,2472.3,2471.7,0.8015]
["bitfinex","ETHUSD",1747511760879,7.817,2472.5,2471.8,4.04556434]
["bitfinex","ETHUSD",1747511760880,11.81703693,2472.2,2471.8,4.04556434]
["bitfinex","ETHUSD",1747511761067,11.81703693,2472.2,2471.7,4.847203]
["bitfinex","ETHUSD",1747511761269,4.04515287,2472.1,2471.7,4.847203]
["bitfinex","ETHUSD",1747511761979,4.04515287,2472.1,2471.8,0.38746697]
["bitfinex","ETHUSD",1747511762582,4.04515287,2472.1,2471.8,0.91093397]
["bitfinex","ETHUSD",1747511762889,4.04485812,2472.3,2471.8,12.77456422]
["bitfinex","ETHUSD",1747511763476,4.04485812,2472.3,2471.9,0.38746697]
["bitfinex","ETHUSD",1747511764090,8.4398,2472.7,2471.9,0.38746697]
["bitfinex","ETHUSD",1747511764294,4.04479267,2472.4,2472.0,0.769]
["bitfinex","ETHUSD",1747511764603,4.04481656,2472.3,2472.1,0.38746697]
["bitfinex","ETHUSD",1747511766225,4.04441705,2472.6,2472.1,0.38746697]
["bitfinex","ETHUSD",1747511766408,7.767,2472.7,2472.2,0.38746697]
["bitfinex","ETHUSD",1747511767086,4.04475269,2472.4,2472.2,0.38746697]
["bitfinex","ETHUSD",1747511767251,4.0447122,2472.4,2472.2,0.38746697]
["bitfinex","ETHUSD",1747511768101,4.0447122,2472.4,2472.3,0.38746697]
["bitfinex","ETHUSD",1747511768304,4.85363971,2472.4,2472.3,0.38746697]
["bitfinex","ETHUSD",1747511768769,4.0447122,2472.4,2472.3,0.38746697]
["bitfinex","ETHUSD",1747511769198,12.0447122,2472.4,2472.3,0.38746697]
["bitfinex","ETHUSD",1747511770190,8.0,2472.4,2471.6,30.6357352]
["bitfinex","ETHUSD",1747511770391,10.4898,2472.8,2471.7,0.85995483]
["bitfinex","ETHUSD",1747511770559,7.767,2472.7,2472.0,4.04523803]
["bitfinex","ETHUSD",1747511770760,4.04461569,2472.5,2472.2,0.8195]
["bitfinex","ETHUSD",1747511770993,4.04469551,2472.4,2472.2,0.8195]
["bitfinex","ETHUSD",1747511771352,4.04444967,2472.6,2472.2,0.8195]
["bitfinex","ETHUSD",1747511771556,4.04462402,2472.5,2472.2,0.8195]
["bitfinex","ETHUSD",1747511771798,4.04467543,2472.4,2472.2,0.8195]
["bitfinex","ETHUSD",1747511771967,4.04467543,2472.4,2472.2,2.12812536]
["bitfinex","ETHUSD",1747511772360,4.04452153,2472.5,2472.2,2.12812536]
["bitfinex","ETHUSD",1747511772561,4.044658,2472.4,2472.2,2.12812536]
["bitfinex","ETHUSD",1747511773468,4.044658,2472.4,2472.3,0.38702218]
["bitfinex","ETHUSD",1747511775199,4.07892279,2472.4,2472.3,0.38702218]
["bitfinex","ETHUSD",1747511775406,4.044658,2472.4,2472.3,0.38702218]
["bitfinex","ETHUSD",1747511775917,4.04498017,2472.2,2472.1,7.766]
["bitfinex","ETHUSD",1747511776944,4.04530744,2472.0,2471.8,0.48128381]
["bitfinex","ETHUSD",1747511777152,4.04547109,2471.9,2471.8,0.48128381]
["bitfinex","ETHUSD",1747511777353,4.07973588,2471.9,2471.8,0.48128381]
["bitfinex","ETHUSD",1747511777633,4.90195542,2471.9,2471.8,0.48128381]
["bitfinex","ETHUSD",1747511778603,4.04579843,2471.7,2471.4,0.38714476]
["bitfinex","ETHUSD",1747511778800,4.0459794,2471.6,2471.4,0.38714476]
["bitfinex","ETHUSD",1747511780318,4.04564843,2471.8,2471.5,0.38714476]
["bitfinex","ETHUSD",1747511780651,4.04589187,2471.7,2471.5,0.38714476]
["bitfinex","ETHUSD",1747511781904,4.04589187,2471.7,2471.6,0.38714476]
["bitfinex","ETHUSD",1747511783032,0.4398,2472.1,2471.7,0.7752]
["bitfinex","ETHUSD",1747511783033,11.81235108,2472.0,2471.7,0.7752]
["bitfinex","ETHUSD",1747511783329,11.81235108,2472.0,2471.8,0.38714476]
["bitfinex","ETHUSD",1747511783632,0.4398,2472.5,2471.8,0.38714476]
["bitfinex","ETHUSD",1747511783831,7.767,2472.4,2472.0,4.04522393]
["bitfinex","ETHUSD",1747511784000,4.04497249,2472.3,2471.9,8.5422]
["bitfinex","ETHUSD",1747511784200,11.8117487,2472.4,2471.9,12.58758561]
["bitfinex","ETHUSD",1747511784437,11.8117487,2472.4,2472.0,1.75410439]
["bitfinex","ETHUSD",1747511784635,4.04486718,2472.3,2472.0,1.75410439]
["bitfinex","ETHUSD",1747511784839,11.81170199,2472.4,2472.1,0.38714476]
["bitfinex","ETHUSD",1747511785535,4.04482545,2472.3,2472.1,0.38714476]
["bitfinex","ETHUSD",1747511786236,4.04498017,2472.2,2472.1,0.38714476]
["bitfinex","ETHUSD",1747511786437,5.26044298,2472.2,2472.1,0.38714476]
["bitfinex","ETHUSD",1747511786732,4.04530744,2472.0,2471.9,0.48128381]
["bitfinex","ETHUSD",1747511788239,4.04560427,2471.9,2471.8,0.387029]
["bitfinex","ETHUSD",1747511789716,4.04521424,2472.1,2471.8,0.387029]
["bitfinex","ETHUSD",1747511789918,4.04547109,2471.9,2471.8,0.387029]
["bitfinex","ETHUSD",1747511790166,4.04501549,2472.2,2471.8,0.387029]
["bitfinex","ETHUSD",1747511790460,4.04547109,2471.9,2471.8,0.387029]
["bitfinex","ETHUSD",1747511790658,7.767,2472.3,2471.8,0.387029]
["bitfinex","ETHUSD",1747511790659,4.0453877,2472.0,2471.8,0.387029]
["bitfinex","ETHUSD",1747511791145,4.04547109,2471.9,2471.8,0.387029]
["bitfinex","ETHUSD",1747511791664,4.04547109,2471.9,2471.6,0.79]
["bitfinex","ETHUSD",1747511791863,4.04547109,2471.9,2471.6,2.09843586]
["bitfinex","ETHUSD",1747511792956,4.04547109,2471.9,2471.7,0.3870238]
["bitfinex","ETHUSD",1747511793462,7.767,2472.3,2471.7,0.3870238]
["bitfinex","ETHUSD",1747511793642,4.04563476,2471.8,2471.7,0.3870238]
["bitfinex","ETHUSD",1747511794043,4.07989955,2471.8,2471.7,0.3870238]
["bitfinex","ETHUSD",1747511795542,4.04537672,2472.0,2471.7,0.3870238]
["bitfinex","ETHUSD",1747511796455,4.04521212,2472.1,2471.7,0.3870238]
["bitfinex","ETHUSD",1747511796625,4.04521212,2472.1,2471.8,0.7711]
["bitfinex","ETHUSD",1747511796817,4.04530849,2472.0,2471.8,0.7711]
["bitfinex","ETHUSD",1747511797233,11.81099307,2472.2,2471.8,4.8166835]
["bitfinex","ETHUSD",1747511797838,11.81105175,2472.2,2471.8,0.7711]
["bitfinex","ETHUSD",1747511798040,4.0453059,2472.1,2471.8,0.7711]
["bitfinex","ETHUSD",1747511798237,4.04504493,2472.2,2471.8,1.33757921]
["bitfinex","ETHUSD",1747511798445,4.04504493,2472.2,2471.8,5.38316016]
["bitfinex","ETHUSD",1747511798673,4.04504493,2472.2,2471.9,0.38698383]
["bitfinex","ETHUSD",1747511799448,11.81068873,2472.4,2471.9,0.38698383]
["bitfinex","ETHUSD",1747511799652,4.04498759,2472.2,2471.9,1.42093003]
["bitfinex","ETHUSD",1747511800760,4.04498759,2472.2,2472.0,0.38698383]
["bitfinex","ETHUSD",1747511801670,0.4398,2472.6,2472.0,0.38698383]
["bitfinex","ETHUSD",1747511801829,4.04477066,2472.4,2472.1,0.7866]
["bitfinex","ETHUSD",1747511802030,4.04465296,2472.4,2472.1,0.7866]
["bitfinex","ETHUSD",1747511802469,4.04490354,2472.3,2472.1,0.7866]
["bitfinex","ETHUSD",1747511802668,4.04490354,2472.3,2472.1,1.41189817]
["bitfinex","ETHUSD",1747511802963,4.04490354,2472.3,2472.2,0.38698383]
["bitfinex","ETHUSD",1747511804536,4.0451438,2472.1,2472.0,0.38698383]
["bitfinex","ETHUSD",1747511806257,4.04507321,2472.2,2472.0,0.38698383]
["bitfinex","ETHUSD",1747511806956,4.04490116,2472.3,2472.1,0.8048]
["bitfinex","ETHUSD",1747511807602,7.765,2472.4,2472.2,0.38698383]
["bitfinex","ETHUSD",1747511807775,4.04456753,2472.5,2472.2,0.38698383]
["bitfinex","ETHUSD",1747511807933,11.80956753,2472.5,2472.2,0.38698383]
["bitfinex","ETHUSD",1747511808780,4.04481656,2472.3,2472.2,0.38698383]
["bitfinex","ETHUSD",1747511808966,4.07908135,2472.3,2472.2,0.38698383]
["bitfinex","ETHUSD",1747511809160,4.04481656,2472.3,2472.2,0.38698383]
["bitfinex","ETHUSD",1747511809568,4.04481656,2472.3,2471.8,0.8048]
["bitfinex","ETHUSD",1747511809569,4.04513755,2472.2,2471.9,0.86826764]
["bitfinex","ETHUSD",1747511810477,4.04513755,2472.2,2471.9,2.2166495]
["bitfinex","ETHUSD",1747511810982,4.0451438,2472.1,2472.0,0.38698383]
["bitfinex","ETHUSD",1747511811278,4.04505023,2472.2,2472.0,0.38698383]
["bitfinex","ETHUSD",1747511811499,4.04493664,2472.3,2472.0,0.38698383]
["bitfinex","ETHUSD",1747511812802,4.04476882,2472.4,2472.1,1.19178383]
["bitfinex","ETHUSD",1747511813095,4.0449143,2472.3,2472.1,1.19178383]
["bitfinex","ETHUSD",1747511813590,4.0449143,2472.3,2472.1,1.76363499]
["bitfinex","ETHUSD",1747511813794,4.04498017,2472.2,2472.1,1.76363499]
["bitfinex","ETHUSD",1747511813961,4.04498017,2472.2,2472.1,1.19178383]
["bitfinex","ETHUSD",1747511814161,4.04498017,2472.2,2472.1,0.38698383]
["bitfinex","ETHUSD",1747511814813,4.04490878,2472.3,2472.1,0.38698383]
["bitfinex","ETHUSD",1747511815360,4.04498017,2472.2,2472.1,0.38698383]
["bitfinex","ETHUSD",1747511816789,4.04466755,2472.4,2472.1,0.38698383]
["bitfinex","ETHUSD",1747511816959,8.2048,2472.5,2472.1,0.38698383]
["bitfinex","ETHUSD",1747511817158,4.04498017,2472.2,2472.1,0.38698383]
["bitfinex","ETHUSD",1747511817464,4.04498017,2472.2,2471.8,12.29190918]
["bitfinex","ETHUSD",1747511818221,8.2048,2472.5,2471.8,8.24628381]
["bitfinex","ETHUSD",1747511818509,4.0447153,2472.4,2471.8,12.29182105]
["bitfinex","ETHUSD",1747511818792,4.04453105,2472.5,2472.0,4.04518418]
["bitfinex","ETHUSD",1747511818993,4.04489195,2472.3,2472.0,1.2291468]
["bitfinex","ETHUSD",1747511820898,4.04489195,2472.3,2472.1,0.38741965]
["bitfinex","ETHUSD",1747511822181,4.04489195,2472.3,2472.2,0.38741965]
["bitfinex","ETHUSD",1747511823580,22.73804717,2472.3,2472.2,0.38741965]
["bitfinex","ETHUSD",1747511823772,12.0451438,2472.1,2472.0,0.38741965]
["bitfinex","ETHUSD",1747511824470,18.01842845,2472.1,2472.0,0.38741965]
["bitfinex","ETHUSD",1747511825087,15.56433802,2472.1,2472.0,0.38741965]
["bitfinex","ETHUSD",1747511826436,4.04612583,2471.5,2471.4,0.38741965]
["bitfinex","ETHUSD",1747511826986,4.08039062,2471.5,2471.4,0.38741965]
["bitfinex","ETHUSD",1747511827208,4.04612583,2471.5,2471.4,0.38741965]
["bitfinex","ETHUSD",1747511827411,7.763,2471.7,2471.4,0.38741965]
["bitfinex","ETHUSD",1747511827618,11.80885058,2471.7,2471.5,0.38741965]
["bitfinex","ETHUSD",1747511827923,4.04596212,2471.6,2471.5,0.38741965]
["bitfinex","ETHUSD",1747511829600,5.0900335,2471.6,2471.5,0.38741965]
["bitfinex","ETHUSD",1747511830525,13.6400335,2471.6,2471.5,0.38741965]
["bitfinex","ETHUSD",1747511830724,4.04645328,2471.3,2471.2,0.48128381]
["bitfinex","ETHUSD",1747511830926,5.03625328,2471.3,2471.2,0.48128381]
["bitfinex","ETHUSD",1747511831426,4.04645328,2471.3,2471.2,0.48128381]
["bitfinex","ETHUSD",1747511831615,11.80945328,2471.3,2471.2,0.48128381]
["bitfinex","ETHUSD",1747511832802,17.3925576,2471.3,2470.6,1.26668381]
["bitfinex","ETHUSD",1747511833008,4.04734824,2470.8,2470.6,1.26668381]
["bitfinex","ETHUSD",1747511833204,4.04715693,2470.9,2470.6,1.26668381]
["bitfinex","ETHUSD",1747511833826,4.04735535,2470.8,2470.6,1.26668381]
["bitfinex","ETHUSD",1747511834036,4.04719958,2470.9,2470.6,1.26668381]
["bitfinex","ETHUSD",1747511834535,4.04743594,2470.7,2470.6,1.26668381]
["bitfinex","ETHUSD",1747511834711,4.04743594,2470.7,2470.6,0.48128381]
["bitfinex","ETHUSD",1747511836122,4.04729137,2470.8,2470.4,4.83441807]
["bitfinex","ETHUSD",1747511836639,4.04729137,2470.8,2470.4,0.7865]
["bitfinex","ETHUSD",1747511836842,4.04729137,2470.8,2470.4,4.83441435]
["bitfinex","ETHUSD",1747511837028,4.04729137,2470.8,2470.4,6.49945659]
["bitfinex","ETHUSD",1747511839345,4.04769333,2470.6,2470.2,8.515]
["bitfinex","ETHUSD",1747511840040,4.04769333,2470.6,2470.2,12.56323725]
["bitfinex","ETHUSD",1747511840242,4.04769333,2470.6,2470.2,4.79923725]
["bitfinex","ETHUSD",1747511840639,7.764,2470.8,2470.2,0.751]
["bitfinex","ETHUSD",1747511840838,4.04775682,2470.6,2470.3,0.38547158]
["bitfinex","ETHUSD",1747511842621,4.04775682,2470.6,2470.2,4.79925475]
["bitfinex","ETHUSD",1747511843031,7.764,2470.8,2470.2,0.751]
["bitfinex","ETHUSD",1747511843233,4.04800275,2470.4,2470.2,0.751]
["bitfinex","ETHUSD",1747511843942,4.04785254,2470.5,2470.2,0.751]
["bitfinex","ETHUSD",1747511844545,7.764,2470.8,2470.2,4.79925469]
["bitfinex","ETHUSD",1747511844749,4.04704069,2471.0,2470.3,0.0404807]
["bitfinex","ETHUSD",1747511845045,11.81111475,2470.9,2470.6,0.7726]
["bitfinex","ETHUSD",1747511845650,4.0472983,2470.8,2470.6,0.7726]
["bitfinex","ETHUSD",1747511845822,11.8112011,2470.9,2470.6,0.7726]
["bitfinex","ETHUSD",1747511846026,4.04727956,2470.8,2470.6,0.7726]
["bitfinex","ETHUSD",1747511847453,11.81100438,2471.0,2470.6,0.7726]
["bitfinex","ETHUSD",1747511847454,0.4398,2471.1,2470.6,4.82004538]
["bitfinex","ETHUSD",1747511847640,7.764,2471.1,2470.6,1.25464531]
["bitfinex","ETHUSD",1747511847842,4.04703691,2471.0,2470.6,0.7726]
["bitfinex","ETHUSD",1747511849059,4.04695684,2471.0,2470.6,0.7726]
["bitfinex","ETHUSD",1747511849851,0.4398,2471.0,2470.3,0.791]
["bitfinex","ETHUSD",1747511850019,4.04758794,2470.7,2470.3,0.791]
["bitfinex","ETHUSD",1747511850341,4.04760902,2470.6,2470.3,0.791]
["bitfinex","ETHUSD",1747511850515,4.04753058,2470.7,2470.3,0.791]
["bitfinex","ETHUSD",1747511850719,4.0476414,2470.6,2470.3,0.791]
["bitfinex","ETHUSD",1747511851034,4.0476414,2470.6,2470.4,0.38593954]
["bitfinex","ETHUSD",1747511853079,4.0474957,2470.7,2470.4,0.38593954]
["bitfinex","ETHUSD",1747511853276,0.4398,2471.0,2470.5,0.38593954]
["bitfinex","ETHUSD",1747511853589,11.81021104,2470.9,2470.5,0.38593954]
["bitfinex","ETHUSD",1747511853789,4.04735945,2470.8,2470.5,0.38593954]
["bitfinex","ETHUSD",1747511854797,4.04735945,2470.8,2470.4,0.38593954]
["bitfinex","ETHUSD",1747511855090,4.04735945,2470.8,2470.4,4.43382139]
["bitfinex","ETHUSD",1747511855295,4.48679176,2471.0,2470.6,0.8273]
["bitfinex","ETHUSD",1747511855296,11.81004627,2471.0,2470.6,0.8273]
["bitfinex","ETHUSD",1747511855470,4.04721377,2470.9,2470.6,0.8273]
["bitfinex","ETHUSD",1747511855882,11.81003479,2471.0,2470.6,0.8273]
["bitfinex","ETHUSD",1747511857001,7.763,2471.0,2470.6,0.8273]
["bitfinex","ETHUSD",1747511857215,11.81005078,2471.0,2470.7,0.38593954]
["bitfinex","ETHUSD",1747511858330,4.04669538,2471.2,2470.7,0.91203604]
["bitfinex","ETHUSD",1747511858527,7.763,2471.2,2470.8,0.79557098]
["bitfinex","ETHUSD",1747511858705,7.763,2471.2,2470.9,4.04702593]
["bitfinex","ETHUSD",1747511858901,7.763,2471.2,2470.8,1.14103954]
["bitfinex","ETHUSD",1747511859104,17.816,2471.6,2471.2,4.04645565]
["bitfinex","ETHUSD",1747511859105,17.812,2471.6,2471.2,4.04645565]
["bitfinex","ETHUSD",1747511859300,10.4898,2472.1,2471.0,0.7994]
["bitfinex","ETHUSD",1747511859503,11.80743213,2472.0,2471.5,4.04603895]
["bitfinex","ETHUSD",1747511859717,4.04547603,2471.9,2471.4,4.84559601]
["bitfinex","ETHUSD",1747511860246,0.4398,2472.1,2471.6,4.04586495]
["bitfinex","ETHUSD",1747511860538,4.0454025,2472.0,2471.5,4.43200524]
["bitfinex","ETHUSD",1747511861395,7.762,2472.1,2471.5,0.38593954]
["bitfinex","ETHUSD",1747511861600,7.761,2472.1,2471.7,4.0457139]
["bitfinex","ETHUSD",1747511862040,7.761,2472.1,2471.8,4.04552737]
["bitfinex","ETHUSD",1747511862240,8.2048,2472.3,2471.8,4.04552737]
["bitfinex","ETHUSD",1747511862241,7.761,2472.2,2471.8,4.04549194]
["bitfinex","ETHUSD",1747511862704,7.761,2472.2,2471.9,0.38593954]
["bitfinex","ETHUSD",1747511863149,11.80598666,2472.2,2471.9,0.38593954]
["bitfinex","ETHUSD",1747511863638,4.04474118,2472.4,2472.0,0.7994]
["bitfinex","ETHUSD",1747511863828,4.04483181,2472.3,2472.0,0.7994]
["bitfinex","ETHUSD",1747511864443,11.80479611,2472.4,2472.0,0.7994]
["bitfinex","ETHUSD",1747511865150,11.80467374,2472.4,2472.0,0.7994]
["bitfinex","ETHUSD",1747511865516,4.04484553,2472.3,2472.0,0.7994]
["bitfinex","ETHUSD",1747511865720,4.0454141,2472.0,2471.6,0.7969]
["bitfinex","ETHUSD",1747511865927,4.04522336,2472.1,2471.6,4.84285226]
["bitfinex","ETHUSD",1747511867456,6.93952519,2471.8,2471.7,0.38549115]
["bitfinex","ETHUSD",1747511867769,23.59069127,2471.8,2471.7,0.38549115]
["bitfinex","ETHUSD",1747511867940,23.55642648,2471.8,2471.7,0.38549115]
["bitfinex","ETHUSD",1747511869058,4.04660663,2471.3,2470.9,0.7969]
["bitfinex","ETHUSD",1747511869258,11.80460663,2471.3,2470.9,0.7969]
["bitfinex","ETHUSD",1747511869561,7.758,2471.3,2470.9,4.84395577]
["bitfinex","ETHUSD",1747511871072,0.03426479,2471.2,2470.9,0.7969]
["bitfinex","ETHUSD",1747511871229,11.80447492,2471.3,2470.9,0.7969]
["bitfinex","ETHUSD",1747511871572,4.04673551,2471.2,2470.9,0.7969]
["bitfinex","ETHUSD",1747511872277,11.80449392,2471.3,2470.9,2.05723129]
["bitfinex","ETHUSD",1747511872577,11.80449392,2471.3,2470.9,6.10431185]
["bitfinex","ETHUSD",1747511874646,11.80449392,2471.3,2471.0,0.38580548]
["bitfinex","ETHUSD",1747511875781,11.80449392,2471.3,2470.9,6.10431185]
["bitfinex","ETHUSD",1747511876383,4.04662913,2471.2,2470.9,2.05723129]
["bitfinex","ETHUSD",1747511876586,7.758,2471.3,2470.9,2.05723129]
["bitfinex","ETHUSD",1747511876794,7.758,2471.3,2471.0,0.61044326]
["bitfinex","ETHUSD",1747511876989,11.80449797,2471.3,2471.0,0.61044326]
["bitfinex","ETHUSD",1747511877497,4.0466468,2471.2,2470.9,2.05723129]
["bitfinex","ETHUSD",1747511878284,11.80452845,2471.3,2470.9,6.10427732]
["bitfinex","ETHUSD",1747511878488,11.80446017,2471.3,2470.9,6.10427732]
["bitfinex","ETHUSD",1747511878986,11.80446017,2471.3,2471.0,0.3859812]
["bitfinex","ETHUSD",1747511880583,11.80446017,2471.3,2470.9,6.10427399]
["bitfinex","ETHUSD",1747511880787,7.758,2471.3,2471.0,0.6104274]
["bitfinex","ETHUSD",1747511881887,11.80446714,2471.3,2471.0,0.6104274]
["bitfinex","ETHUSD",1747511883563,11.80446714,2471.3,2471.1,0.38623322]
["bitfinex","ETHUSD",1747511883769,4.78205247,2471.8,2471.1,0.38623322]
["bitfinex","ETHUSD",1747511884101,10.6,2472.1,2471.1,0.38623322]
["bitfinex","ETHUSD",1747511884102,4.04623282,2471.5,2471.2,0.7584]
["bitfinex","ETHUSD",1747511885067,4.04645328,2471.3,2471.1,0.38623322]
["bitfinex","ETHUSD",1747511885275,4.04654945,2471.3,2471.0,0.7584]
["bitfinex","ETHUSD",1747511885896,0.4398,2471.6,2471.0,0.7584]
["bitfinex","ETHUSD",1747511886096,7.757,2471.5,2471.1,4.04670247]
["bitfinex","ETHUSD",1747511886305,11.80315049,2471.5,2471.1,4.04670247]
["bitfinex","ETHUSD",1747511886595,4.04629315,2471.4,2471.0,5.28579726]
["bitfinex","ETHUSD",1747511886805,4.04629315,2471.4,2471.0,1.2389506]
["bitfinex","ETHUSD",1747511887110,7.757,2471.5,2471.0,5.2858803]
["bitfinex","ETHUSD",1747511887262,7.756,2471.6,2471.2,0.7584]
["bitfinex","ETHUSD",1747511887467,7.756,2471.6,2471.4,4.04627844]
["bitfinex","ETHUSD",1747511887702,11.80161687,2471.9,2471.4,4.04621838]
["bitfinex","ETHUSD",1747511888501,4.04564442,2471.8,2471.4,4.04621838]
["bitfinex","ETHUSD",1747511889005,4.04564442,2471.8,2471.3,4.04637162]
["bitfinex","ETHUSD",1747511889163,4.04581529,2471.7,2471.3,4.04637162]
["bitfinex","ETHUSD",1747511889365,4.04547109,2471.9,2471.4,0.38664315]
["bitfinex","ETHUSD",1747511889603,4.04572706,2471.8,2471.4,0.38664315]
["bitfinex","ETHUSD",1747511890107,4.04537255,2472.0,2471.5,0.7875]
["bitfinex","ETHUSD",1747511890274,7.756,2472.0,2471.6,4.04592504]
["bitfinex","ETHUSD",1747511890470,11.80141919,2472.0,2471.5,4.83357854]
["bitfinex","ETHUSD",1747511891308,11.80141919,2472.0,2471.6,0.38664315]
["bitfinex","ETHUSD",1747511891991,4.04490261,2472.3,2471.8,4.04550452]
["bitfinex","ETHUSD",1747511892191,4.04499936,2472.2,2471.8,4.04550452]
["bitfinex","ETHUSD",1747511892505,4.04561432,2471.9,2471.8,7.759]
["bitfinex","ETHUSD",1747511892669,4.04527249,2472.1,2471.8,8.14564315]
["bitfinex","ETHUSD",1747511894813,4.04527249,2472.1,2471.9,0.38664315]
["bitfinex","ETHUSD",1747511895214,4.04500499,2472.2,2471.9,0.38664315]
["bitfinex","ETHUSD",1747511896318,4.0445564,2472.5,2472.0,0.38664315]
["bitfinex","ETHUSD",1747511896479,4.0445564,2472.5,2472.1,0.7792]
["bitfinex","ETHUSD",1747511896686,10.05,2472.6,2472.1,0.7792]
["bitfinex","ETHUSD",1747511896687,4.04436667,2472.6,2472.1,0.7792]
["bitfinex","ETHUSD",1747511896880,11.79845158,2472.6,2472.1,5.34538964]
["bitfinex","ETHUSD",1747511897207,4.04452098,2472.5,2472.1,5.34538964]
["bitfinex","ETHUSD",1747511897916,11.79845158,2472.6,2472.1,5.34538964]
["bitfinex","ETHUSD",1747511898223,4.04449312,2472.5,2472.1,5.34538964]
["bitfinex","ETHUSD",1747511898388,7.754,2472.6,2472.2,4.04497437]
["bitfinex","ETHUSD",1747511898720,4.04418075,2472.7,2472.5,0.7792]
["bitfinex","ETHUSD",1747511899120,4.04453086,2472.5,2472.3,0.8199]
["bitfinex","ETHUSD",1747511899418,4.04465677,2472.4,2472.2,8.14364315]
["bitfinex","ETHUSD",1747511899790,4.04457881,2472.5,2472.2,8.14364315]
["bitfinex","ETHUSD",1747511900219,4.04465644,2472.4,2472.2,8.14364315]
["bitfinex","ETHUSD",1747511900423,4.04465644,2472.4,2472.3,0.38664315]
["bitfinex","ETHUSD",1747511900920,4.85356405,2472.4,2472.3,0.38664315]
["bitfinex","ETHUSD",1747511901638,16.33171927,2472.4,2472.3,0.38664315]
["bitfinex","ETHUSD",1747511901840,16.29745448,2472.4,2472.3,0.38664315]
["bitfinex","ETHUSD",1747511902017,4.04517842,2472.1,2471.5,1.30118381]
["bitfinex","ETHUSD",1747511902336,4.04561844,2471.9,2471.5,1.30118381]
["bitfinex","ETHUSD",1747511902535,4.04561844,2471.9,2471.6,1.31003957]
["bitfinex","ETHUSD",1747511902736,4.04537733,2472.0,2471.6,1.31003957]
["bitfinex","ETHUSD",1747511902939,4.04547146,2471.9,2471.6,1.31003957]
["bitfinex","ETHUSD",1747511903120,4.04547146,2471.9,2471.5,5.34729522]
["bitfinex","ETHUSD",1747511903642,7.752,2472.1,2471.8,0.8199]
["bitfinex","ETHUSD",1747511904257,11.79663031,2472.5,2472.0,4.04523377]
["bitfinex","ETHUSD",1747511904434,7.752,2472.6,2472.1,4.04506101]
["bitfinex","ETHUSD",1747511904609,7.752,2472.6,2472.3,0.7879]
["bitfinex","ETHUSD",1747511904940,7.752,2472.6,2472.3,4.83263997]
["bitfinex","ETHUSD",1747511905440,7.752,2472.6,2472.4,4.04452686]
["bitfinex","ETHUSD",1747511905647,10.05,2473.1,2472.6,4.04432512]
["bitfinex","ETHUSD",1747511905847,4.04391137,2472.9,2472.5,0.7879]
["bitfinex","ETHUSD",1747511906224,7.752,2473.0,2472.5,0.7879]
["bitfinex","ETHUSD",1747511906424,11.79574817,2473.0,2472.5,0.7879]
["bitfinex","ETHUSD",1747511906614,4.04384762,2472.9,2472.5,0.7879]
["bitfinex","ETHUSD",1747511906942,4.04409484,2472.8,2472.5,0.7879]
["bitfinex","ETHUSD",1747511907248,4.04432581,2472.6,2472.4,0.3861706]
["bitfinex","ETHUSD",1747511907440,4.04432581,2472.6,2472.3,0.7879]
["bitfinex","ETHUSD",1747511908042,4.04449592,2472.5,2472.3,0.7879]
["bitfinex","ETHUSD",1747511908542,4.04465296,2472.4,2472.1,8.5399]
["bitfinex","ETHUSD",1747511908717,4.04465296,2472.4,2472.1,11.18911838]
["bitfinex","ETHUSD",1747511908915,4.04427406,2472.7,2472.2,4.04495982]
["bitfinex","ETHUSD",1747511909132,4.04427406,2472.7,2472.2,4.43077749]
["bitfinex","ETHUSD",1747511909342,4.04432842,2472.6,2472.2,4.43077749]
["bitfinex","ETHUSD",1747511909546,4.04432842,2472.6,2472.2,0.38581767]
["bitfinex","ETHUSD",1747511909747,4.04432842,2472.6,2472.2,2.35234567]
["bitfinex","ETHUSD",1747511910247,4.04423402,2472.7,2472.2,2.35234567]
["bitfinex","ETHUSD",1747511910443,4.04390427,2472.9,2472.4,4.0445902]
["bitfinex","ETHUSD",1747511910646,11.79400034,2472.8,2472.4,0.7641]
["bitfinex","ETHUSD",1747511910850,4.04425862,2472.7,2472.4,0.7641]
["bitfinex","ETHUSD",1747511912367,11.79407269,2472.8,2472.4,4.80872925]
["bitfinex","ETHUSD",1747511912652,7.75,2472.8,2472.5,4.04448597]
["bitfinex","ETHUSD",1747511912879,7.75,2472.8,2472.4,5.89067921]
["bitfinex","ETHUSD",1747511913669,4.04362504,2473.1,2472.6,4.0443173]
["bitfinex","ETHUSD",1747511913825,7.75,2472.9,2472.7,0.7641]
["bitfinex","ETHUSD",1747511914431,4.04374769,2473.0,2472.7,0.7641]
["bitfinex","ETHUSD",1747511914763,11.79374769,2473.0,2472.7,0.7641]
["bitfinex","ETHUSD",1747511915062,8.1898,2473.0,2472.4,1.84610547]
["bitfinex","ETHUSD",1747511915261,4.04423389,2472.7,2472.4,8.5151]
["bitfinex","ETHUSD",1747511915632,4.04443421,2472.6,2472.4,0.7641]
["bitfinex","ETHUSD",1747511915871,4.04448938,2472.5,2472.2,0.7641]
["bitfinex","ETHUSD",1747511916186,4.04463631,2472.5,2472.2,0.7641]
["bitfinex","ETHUSD",1747511916780,4.04467224,2472.4,2472.2,0.7641]
["bitfinex","ETHUSD",1747511917359,4.04457425,2472.5,2472.2,0.7641]
["bitfinex","ETHUSD",1747511917758,4.04457425,2472.5,2472.3,0.386425]
["bitfinex","ETHUSD",1747511917957,4.04465296,2472.4,2472.3,0.386425]
["bitfinex","ETHUSD",1747511919577,4.04465296,2472.4,2472.0,0.7641]
["bitfinex","ETHUSD",1747511919578,11.79352571,2472.5,2472.0,0.7641]
["bitfinex","ETHUSD",1747511919735,0.4398,2472.2,2471.8,0.48128381]
["bitfinex","ETHUSD",1747511920071,4.04547109,2471.9,2471.8,0.48128381]
["bitfinex","ETHUSD",1747511921480,4.04547109,2471.9,2471.8,0.86814263]
["bitfinex","ETHUSD",1747511923487,4.04563476,2471.8,2471.7,0.38685882]
["bitfinex","ETHUSD",1747511925649,4.04539372,2472.0,2471.7,0.38685882]
["bitfinex","ETHUSD",1747511925846,11.79448208,2471.9,2471.7,0.38685882]
["bitfinex","ETHUSD",1747511926779,7.749,2471.9,2471.8,0.38685882]
["bitfinex","ETHUSD",1747511926955,7.749,2472.0,2471.8,0.38685882]
["bitfinex","ETHUSD",1747511928086,11.79431455,2472.0,2471.6,4.04589838]
["bitfinex","ETHUSD",1747511928381,11.79431455,2472.0,2471.7,0.48099984]
["bitfinex","ETHUSD",1747511928746,4.04531455,2472.0,2471.7,0.48099984]
["bitfinex","ETHUSD",1747511929283,11.79423998,2472.1,2471.7,0.48099984]
["bitfinex","ETHUSD",1747511929484,4.04532144,2472.0,2471.7,0.48099984]
["bitfinex","ETHUSD",1747511931621,4.04532144,2472.0,2471.8,0.3865536]
["bitfinex","ETHUSD",1747511932784,4.04547109,2471.9,2471.8,0.3865536]
["bitfinex","ETHUSD",1747511933160,4.04538931,2472.0,2471.8,0.3865536]
["bitfinex","ETHUSD",1747511934889,4.04538931,2472.0,2471.5,4.81013308]
["bitfinex","ETHUSD",1747511935090,4.04538931,2472.0,2471.6,0.93376456]
["bitfinex","ETHUSD",1747511936494,4.04538931,2472.0,2471.7,0.38656488]
["bitfinex","ETHUSD",1747511936883,4.04547109,2471.9,2471.7,0.38656488]
["bitfinex","ETHUSD",1747511937079,4.04563476,2471.8,2471.7,0.38656488]
["bitfinex","ETHUSD",1747511937395,4.04556791,2471.9,2471.7,0.38656488]
["bitfinex","ETHUSD",1747511937895,4.04535432,2472.0,2471.8,0.38656488]
["bitfinex","ETHUSD",1747511937896,4.04540723,2472.0,2471.8,0.38656488]
["bitfinex","ETHUSD",1747511938493,4.04547109,2471.9,2471.8,0.38656488]
["bitfinex","ETHUSD",1747511939709,5.66371483,2471.9,2471.8,0.38656488]
["bitfinex","ETHUSD",1747511939862,12.48543476,2471.8,2471.7,0.38656488]
["bitfinex","ETHUSD",1747511940061,13.03543476,2471.8,2471.7,0.38656488]
["bitfinex","ETHUSD",1747511940460,23.08543476,2471.8,2471.7,0.38656488]
["bitfinex","ETHUSD",1747511940819,23.08543476,2471.8,2471.4,0.48128381]
["bitfinex","ETHUSD",1747511940820,4.59612583,2471.5,2471.4,0.48128381]
["bitfinex","ETHUSD",1747511941099,38.13513334,2471.5,2471.4,0.32009276]
["bitfinex","ETHUSD",1747511941301,35.54532855,2471.5,2471.4,0.32009276]
["bitfinex","ETHUSD",1747511941811,40.95997655,2471.5,2471.4,0.32009276]
["bitfinex","ETHUSD",1747511942297,39.69177055,2471.5,2471.4,0.32009276]
["bitfinex","ETHUSD",1747511942484,41.3971805,2471.5,2471.4,0.32009276]
["bitfinex","ETHUSD",1747511942692,0.55,2471.1,2470.2,0.8107]
["bitfinex","ETHUSD",1747511943001,4.04784483,2470.5,2470.2,0.8107]
["bitfinex","ETHUSD",1747511943206,11.79584483,2470.5,2470.2,0.8107]
["bitfinex","ETHUSD",1747511943701,8.0,2471.0,2470.2,4.8588102]
["bitfinex","ETHUSD",1747511943932,7.748,2470.9,2470.3,0.48588102]
["bitfinex","ETHUSD",1747511944130,4.04763894,2470.6,2470.2,0.8107]
["bitfinex","ETHUSD",1747511944406,7.748,2470.9,2470.3,0.7571]
["bitfinex","ETHUSD",1747511945105,4.04728583,2470.8,2470.3,4.80511056]
["bitfinex","ETHUSD",1747511945599,4.04761562,2470.6,2470.3,0.7571]
["bitfinex","ETHUSD",1747511947791,0.03426479,2470.5,2470.3,0.7571]
["bitfinex","ETHUSD",1747511947996,4.04785483,2470.5,2470.3,0.7571]
["bitfinex","ETHUSD",1747511948494,4.04792746,2470.4,2470.3,0.7571]
["bitfinex","ETHUSD",1747511949170,4.0478222,2470.5,2470.3,0.7571]
["bitfinex","ETHUSD",1747511950005,16.1918,2471.3,2470.7,0.7571]
["bitfinex","ETHUSD",1747511950179,7.749,2470.9,2470.7,0.7571]
["bitfinex","ETHUSD",1747511950504,11.7962327,2470.9,2470.7,0.7571]
["bitfinex","ETHUSD",1747511950667,4.04727213,2470.8,2470.7,0.7571]
["bitfinex","ETHUSD",1747511951492,4.04768729,2470.6,2470.3,0.7571]
["bitfinex","ETHUSD",1747511952407,4.04776892,2470.5,2470.3,0.7571]
["bitfinex","ETHUSD",1747511952712,4.04841909,2470.1,2470.0,0.66666667]
["bitfinex","ETHUSD",1747511953570,4.04830025,2470.2,2470.0,0.66666667]
["bitfinex","ETHUSD",1747511953813,4.048325,2470.2,2470.0,0.66666667]
["bitfinex","ETHUSD",1747511954111,4.04841909,2470.1,2470.0,0.66666667]
["bitfinex","ETHUSD",1747511955506,7.749,2470.4,2470.0,0.66666667]
["bitfinex","ETHUSD",1747511955808,4.04816283,2470.3,2470.0,0.66666667]
["bitfinex","ETHUSD",1747511956692,4.04827395,2470.2,2470.0,0.66666667]
["bitfinex","ETHUSD",1747511959423,12.48821909,2470.1,2470.0,0.66666667]
["bitfinex","ETHUSD",1747511965952,19.79741909,2470.1,2470.0,0.66666667]
["bitfinex","ETHUSD",1747511966445,4.04830376,2470.2,2470.0,1.42806667]
["bitfinex","ETHUSD",1747511966726,4.04819041,2470.3,2470.0,1.42806667]
["bitfinex","ETHUSD",1747511967030,4.04828168,2470.2,2470.0,1.42806667]
["bitfinex","ETHUSD",1747511968899,4.04841909,2470.1,2470.0,1.42806667]
["bitfinex","ETHUSD",1747511969529,4.04817306,2470.3,2470.0,1.42806667]
["bitfinex","ETHUSD",1747511969919,4.04826418,2470.2,2470.0,1.42806667]
["bitfinex","ETHUSD",1747511970236,4.04826418,2470.2,2470.1,0.38690933]
["bitfinex","ETHUSD",1747511970424,4.04815497,2470.3,2470.1,0.38690933]
["bitfinex","ETHUSD",1747511971336,4.0482552,2470.2,2470.1,0.38690933]
["bitfinex","ETHUSD",1747511971958,4.0481714,2470.3,2470.1,0.38690933]
["bitfinex","ETHUSD",1747511972750,4.0482552,2470.2,2470.1,0.38690933]
["bitfinex","ETHUSD",1747511976831,4.08251999,2470.2,2470.1,0.38690933]
["bitfinex","ETHUSD",1747511977033,4.0482552,2470.2,2470.1,0.38690933]
["bitfinex","ETHUSD",1747511977529,5.66705467,2470.2,2470.1,0.38690933]
["bitfinex","ETHUSD",1747511977733,5.63278988,2470.2,2470.1,0.38690933]
["bitfinex","ETHUSD",1747511978366,4.04841909,2470.1,2470.0,0.66666667]
["bitfinex","ETHUSD",1747511979266,4.04833617,2470.2,2470.0,0.66666667]
["bitfinex","ETHUSD",1747511979472,4.04841909,2470.1,2470.0,0.66666667]
["bitfinex","ETHUSD",1747511979963,4.04841909,2470.1,2470.0,1.05393299]
["bitfinex","ETHUSD",1747511981672,11.79435514,2470.2,2470.0,1.05393299]
["bitfinex","ETHUSD",1747511982167,11.79435514,2470.2,2470.1,0.38726632]
["bitfinex","ETHUSD",1747511986881,4.04784748,2470.5,2470.1,0.38726632]
["bitfinex","ETHUSD",1747511987174,11.79195329,2470.4,2470.1,0.38726632]
["bitfinex","ETHUSD",1747511987591,4.04818848,2470.3,2470.1,0.38726632]
["bitfinex","ETHUSD",1747511987743,4.04818848,2470.3,2470.2,0.38726632]
["bitfinex","ETHUSD",1747511988879,4.08245327,2470.3,2470.2,0.38726632]
["bitfinex","ETHUSD",1747511990180,4.0482552,2470.2,2470.1,0.38726632]
["bitfinex","ETHUSD",1747511990645,4.08251999,2470.2,2470.1,0.38726632]
["bitfinex","ETHUSD",1747511992004,4.04815718,2470.3,2470.1,0.38726632]
["bitfinex","ETHUSD",1747511992563,4.0482552,2470.2,2470.1,0.38726632]
["bitfinex","ETHUSD",1747511993680,8.49841374,2470.7,2470.1,0.38726632]
["bitfinex","ETHUSD",1747511993681,0.4398,2470.7,2470.1,0.38726632]
["bitfinex","ETHUSD",1747511993986,4.04814309,2470.3,2470.1,0.38726632]
["bitfinex","ETHUSD",1747511994191,4.04802519,2470.4,2470.1,0.38726632]
["bitfinex","ETHUSD",1747511994362,4.04785834,2470.5,2470.2,0.38726632]
["bitfinex","ETHUSD",1747511994562,7.743,2470.4,2470.2,0.38726632]
["bitfinex","ETHUSD",1747511994763,11.7909403,2470.4,2470.2,0.38726632]
["bitfinex","ETHUSD",1747511996000,10.05,2470.8,2470.3,0.7902]
["bitfinex","ETHUSD",1747511996163,4.04787324,2470.5,2470.3,1.17746632]
["bitfinex","ETHUSD",1747511997790,4.04787324,2470.5,2470.4,0.38726632]
["bitfinex","ETHUSD",1747512000092,11.78887324,2470.5,2470.4,0.38726632]
["bitfinex","ETHUSD",1747512000288,20.77867324,2470.5,2470.4,0.38726632]
["bitfinex","ETHUSD",1747512001664,4.48825283,2470.1,2469.5,1.4405748]
["bitfinex","ETHUSD",1747512001992,4.04913783,2469.7,2469.5,1.4405748]
["bitfinex","ETHUSD",1747512002561,4.04923874,2469.6,2469.5,1.4405748]
["bitfinex","ETHUSD",1747512003209,4.04915087,2469.7,2469.5,1.8284503]
["bitfinex","ETHUSD",1747512003378,4.04923874,2469.6,2469.5,1.8284503]
["bitfinex","ETHUSD",1747512003696,4.04915456,2469.7,2469.5,1.8284503]
["bitfinex","ETHUSD",1747512003906,4.04923874,2469.6,2469.5,1.8284503]
["bitfinex","ETHUSD",1747512004222,0.4398,2470.1,2469.5,1.8284503]
["bitfinex","ETHUSD",1747512004502,8.0,2470.2,2469.6,0.84509196]
["bitfinex","ETHUSD",1747512004503,7.74,2470.2,2469.6,0.84509196]
["bitfinex","ETHUSD",1747512004794,7.74,2470.2,2469.9,4.04871084]
["bitfinex","ETHUSD",1747512005005,7.74,2470.3,2469.9,4.04872881]
["bitfinex","ETHUSD",1747512005175,7.74,2470.3,2470.0,0.3878755]
["bitfinex","ETHUSD",1747512005888,11.78816303,2470.3,2470.0,0.3878755]
["bitfinex","ETHUSD",1747512006302,11.78816303,2470.3,2470.1,0.3878755]
["bitfinex","ETHUSD",1747512006598,7.74,2470.3,2470.2,0.8046]
["bitfinex","ETHUSD",1747512006773,7.74,2470.9,2470.3,0.8046]
["bitfinex","ETHUSD",1747512006976,4.04742791,2470.8,2470.3,4.85269132]
["bitfinex","ETHUSD",1747512007282,4.04727213,2470.8,2470.3,4.85269132]
["bitfinex","ETHUSD",1747512007488,4.04746207,2470.7,2470.3,0.8046]
["bitfinex","ETHUSD",1747512007677,4.04743594,2470.7,2470.3,0.8046]
["bitfinex","ETHUSD",1747512008299,7.74,2470.9,2470.3,0.8046]
["bitfinex","ETHUSD",1747512008516,4.04776361,2470.5,2470.4,0.3878755]
["bitfinex","ETHUSD",1747512008999,4.04769276,2470.6,2470.4,0.3878755]
["bitfinex","ETHUSD",1747512009305,4.04769276,2470.6,2470.4,1.1675755]
["bitfinex","ETHUSD",1747512009503,4.04776361,2470.5,2470.4,1.1675755]
["bitfinex","ETHUSD",1747512009805,4.04776361,2470.5,2470.4,0.7797]
["bitfinex","ETHUSD",1747512010009,4.04720388,2470.9,2470.4,0.7797]
["bitfinex","ETHUSD",1747512010181,7.739,2470.7,2470.4,0.7797]
["bitfinex","ETHUSD",1747512011108,2.49218388,2471.1,2470.5,7.743]
["bitfinex","ETHUSD",1747512011271,2.49218388,2471.1,2470.7,0.7797]
["bitfinex","ETHUSD",1747512011480,6.53904641,2471.1,2470.7,0.7797]
["bitfinex","ETHUSD",1747512011982,2.49218388,2471.1,2470.7,0.7797]
["bitfinex","ETHUSD",1747512012600,4.04694455,2471.0,2470.7,0.7797]
["bitfinex","ETHUSD",1747512012986,4.04712713,2470.9,2470.7,0.7797]
["bitfinex","ETHUSD",1747512013213,4.04712713,2470.9,2470.8,0.38664162]
["bitfinex","ETHUSD",1747512013511,5.54554061,2470.9,2470.8,0.38664162]
["bitfinex","ETHUSD",1747512013711,5.10574061,2470.9,2470.8,0.38664162]
["bitfinex","ETHUSD",1747512014423,7.738,2471.0,2470.8,0.38664162]
["bitfinex","ETHUSD",1747512014622,2.49218388,2471.1,2470.9,0.7648]
["bitfinex","ETHUSD",1747512014785,2.49218388,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1747512015122,4.04613698,2471.5,2471.0,0.7648]
["bitfinex","ETHUSD",1747512015688,4.04646982,2471.3,2471.0,0.7648]
["bitfinex","ETHUSD",1747512016327,4.04646982,2471.3,2471.1,0.3862256]
["bitfinex","ETHUSD",1747512016525,4.04661702,2471.2,2471.1,0.3862256]
["bitfinex","ETHUSD",1747512016701,4.08088181,2471.2,2471.1,0.3862256]
["bitfinex","ETHUSD",1747512016896,4.04661702,2471.2,2471.1,0.3862256]
["bitfinex","ETHUSD",1747512018000,4.04682782,2471.1,2470.7,0.7648]
["bitfinex","ETHUSD",1747512018443,4.04682782,2471.1,2470.7,4.81219931]
["bitfinex","ETHUSD",1747512018644,0.4398,2471.8,2470.8,4.85247411]
["bitfinex","ETHUSD",1747512018848,4.04636185,2471.4,2471.0,0.7648]
["bitfinex","ETHUSD",1747512019019,7.736,2471.6,2471.0,0.7648]
["bitfinex","ETHUSD",1747512019353,4.04612583,2471.5,2471.0,4.81174087]
["bitfinex","ETHUSD",1747512019503,11.78207257,2471.6,2471.1,4.04675647]
["bitfinex","ETHUSD",1747512019699,7.736,2471.6,2471.1,4.04675329]
["bitfinex","ETHUSD",1747512019904,7.736,2471.6,2471.2,0.7851]
["bitfinex","ETHUSD",1747512020146,11.78197742,2471.6,2471.2,4.83164568]
["bitfinex","ETHUSD",1747512020842,10.05,2472.0,2471.5,4.04600233]
["bitfinex","ETHUSD",1747512021037,7.736,2472.2,2471.5,0.7851]
["bitfinex","ETHUSD",1747512021254,4.07943754,2472.1,2471.5,0.7851]
["bitfinex","ETHUSD",1747512021413,11.78103229,2472.2,2471.6,0.7851]
["bitfinex","ETHUSD",1747512021738,4.04522297,2472.1,2471.7,0.7851]
["bitfinex","ETHUSD",1747512021956,7.736,2472.2,2471.7,0.7851]
["bitfinex","ETHUSD",1747512022154,4.04540726,2472.0,2471.7,0.7851]
["bitfinex","ETHUSD",1747512022467,4.04547939,2471.9,2471.7,0.7851]
["bitfinex","ETHUSD",1747512023327,4.04506337,2472.2,2471.7,4.83087165]
["bitfinex","ETHUSD",1747512023528,4.04514617,2472.1,2471.7,0.7851]
["bitfinex","ETHUSD",1747512024580,7.734,2472.2,2471.7,1.26819398]
["bitfinex","ETHUSD",1747512024731,11.77882243,2472.3,2471.9,0.7851]
["bitfinex","ETHUSD",1747512024923,7.734,2472.3,2471.9,0.7851]
["bitfinex","ETHUSD",1747512025265,4.04506488,2472.2,2471.9,0.7851]
["bitfinex","ETHUSD",1747512025469,11.77886692,2472.3,2471.9,0.7851]
["bitfinex","ETHUSD",1747512026057,11.77888004,2472.3,2471.9,0.7851]
["bitfinex","ETHUSD",1747512026456,4.04488004,2472.3,2471.9,0.7851]
["bitfinex","ETHUSD",1747512026662,11.77957195,2472.5,2471.9,5.36189148]
["bitfinex","ETHUSD",1747512026847,11.78267569,2472.6,2472.0,4.83026356]
["bitfinex","ETHUSD",1747512027058,4.04463985,2472.5,2472.0,4.83026356]
["bitfinex","ETHUSD",1747512027364,4.044495,2472.5,2472.0,0.7851]
["bitfinex","ETHUSD",1747512027964,4.04469229,2472.4,2472.0,0.7851]
["bitfinex","ETHUSD",1747512028165,7.73833528,2472.6,2472.0,0.7851]
["bitfinex","ETHUSD",1747512028368,4.0451438,2472.1,2471.9,0.7673]
["bitfinex","ETHUSD",1747512029071,4.04590464,2471.7,2471.4,1.25228646]
["bitfinex","ETHUSD",1747512029583,4.04569483,2471.8,2471.4,1.25228646]
["bitfinex","ETHUSD",1747512029584,4.04568876,2471.8,2471.4,5.29857157]
["bitfinex","ETHUSD",1747512030278,4.04580332,2471.7,2471.4,1.25228646]
["bitfinex","ETHUSD",1747512030442,4.04580332,2471.7,2471.4,4.36730881]
["bitfinex","ETHUSD",1747512030645,4.04580332,2471.7,2471.4,3.88232235]
["bitfinex","ETHUSD",1747512032201,4.04531764,2472.0,2471.4,3.88232235]
["bitfinex","ETHUSD",1747512032495,4.01969031,2471.2,2471.0,0.7673]
["bitfinex","ETHUSD",1747512032803,4.04710834,2470.9,2470.8,0.48498646]
["bitfinex","ETHUSD",1747512032956,11.81337313,2470.9,2470.8,0.48498646]
["bitfinex","ETHUSD",1747512033155,11.77910834,2470.9,2470.8,0.48498646]
["bitfinex","ETHUSD",1747512033554,17.782,2471.4,2470.8,1.25228646]
["bitfinex","ETHUSD",1747512033799,17.782,2471.4,2470.9,4.04710834]
["bitfinex","ETHUSD",1747512034090,21.82843502,2471.4,2471.0,0.52993948]
["bitfinex","ETHUSD",1747512034314,10.05,2471.4,2471.1,4.87793381]
["bitfinex","ETHUSD",1747512034517,10.05,2471.4,2471.1,0.8312]
["bitfinex","ETHUSD",1747512034657,4.04631672,2471.4,2471.1,0.8312]
["bitfinex","ETHUSD",1747512034853,4.04646259,2471.3,2471.1,0.8312]
["bitfinex","ETHUSD",1747512036289,7.732,2471.5,2471.2,4.04661702]
["bitfinex","ETHUSD",1747512036494,19.5115045,2471.9,2471.2,0.8312]
["bitfinex","ETHUSD",1747512036696,4.04581771,2471.7,2471.2,4.87774917]
["bitfinex","ETHUSD",1747512038387,0.03426479,2471.6,2471.2,0.8312]
["bitfinex","ETHUSD",1747512038699,4.0464105,2471.4,2471.3,0.38592688]
["bitfinex","ETHUSD",1747512039208,11.81267529,2471.4,2471.3,0.38592688]
["bitfinex","ETHUSD",1747512039536,11.7784105,2471.4,2471.3,0.38592688]
["bitfinex","ETHUSD",1747512039721,4.04666676,2471.2,2471.0,0.7819]
["bitfinex","ETHUSD",1747512041140,7.732,2471.4,2471.1,0.38627815]
["bitfinex","ETHUSD",1747512041343,4.04622382,2471.5,2471.1,0.38627815]
["bitfinex","ETHUSD",1747512041512,11.77822382,2471.5,2471.1,0.90778479]
["bitfinex","ETHUSD",1747512041841,0.4398,2472.1,2471.6,4.04588071]
["bitfinex","ETHUSD",1747512042041,7.732,2471.9,2471.2,0.7819]
["bitfinex","ETHUSD",1747512042335,17.784,2472.3,2471.6,0.7819]
["bitfinex","ETHUSD",1747512042336,10.4898,2472.3,2471.6,0.7819]
["bitfinex","ETHUSD",1747512042543,11.77712157,2472.2,2471.6,8.5159]
["bitfinex","ETHUSD",1747512042752,10.05,2472.3,2471.6,9.36749]
["bitfinex","ETHUSD",1747512042894,11.77665776,2472.4,2471.7,0.7819]
["bitfinex","ETHUSD",1747512043097,4.04509885,2472.2,2471.7,1.16817815]
["bitfinex","ETHUSD",1747512043425,4.04522726,2472.1,2471.7,1.16817815]
["bitfinex","ETHUSD",1747512043603,4.0450301,2472.2,2471.7,5.21387433]
["bitfinex","ETHUSD",1747512043805,4.0450301,2472.2,2471.8,1.78454219]
["bitfinex","ETHUSD",1747512044121,4.04522883,2472.1,2471.8,7.733]
["bitfinex","ETHUSD",1747512044293,4.04505308,2472.2,2471.8,7.733]
["bitfinex","ETHUSD",1747512044502,4.04515309,2472.1,2471.8,7.733]
["bitfinex","ETHUSD",1747512044707,4.04515309,2472.1,2471.9,0.38627815]
["bitfinex","ETHUSD",1747512045547,12.04538452,2472.0,2471.9,0.38627815]
["bitfinex","ETHUSD",1747512045699,14.94333045,2472.0,2471.9,0.38627815]
["bitfinex","ETHUSD",1747512046445,4.04628882,2471.5,2471.1,1.29338646]
["bitfinex","ETHUSD",1747512046647,4.04661702,2471.2,2471.1,1.29338646]
["bitfinex","ETHUSD",1747512047022,4.04612583,2471.5,2471.1,1.29338646]
["bitfinex","ETHUSD",1747512047706,4.04612583,2471.5,2471.2,0.38647772]
["bitfinex","ETHUSD",1747512047907,4.04586381,2471.7,2471.2,0.95915825]
["bitfinex","ETHUSD",1747512048108,7.752,2471.6,2471.2,5.00565486]
["bitfinex","ETHUSD",1747512048540,4.04572228,2471.8,2471.3,4.0463896]
["bitfinex","ETHUSD",1747512048756,11.80264557,2471.8,2471.3,12.55885266]
["bitfinex","ETHUSD",1747512049108,4.04605041,2471.6,2471.3,8.5125]
["bitfinex","ETHUSD",1747512049355,11.80269863,2471.8,2471.4,0.94716582]
["bitfinex","ETHUSD",1747512049566,4.045803,2471.7,2471.4,0.94716582]
["bitfinex","ETHUSD",1747512049740,7.757,2471.8,2471.4,0.94716582]
["bitfinex","ETHUSD",1747512049741,4.04597622,2471.6,2471.4,0.94716582]
["bitfinex","ETHUSD",1747512050209,4.04597622,2471.6,2471.5,0.38647772]
["bitfinex","ETHUSD",1747512050410,4.04587435,2471.7,2471.5,0.38647772]
["bitfinex","ETHUSD",1747512050707,4.04596212,2471.6,2471.5,0.38647772]
["bitfinex","ETHUSD",1747512051243,4.08022691,2471.6,2471.5,0.38647772]
["bitfinex","ETHUSD",1747512051740,0.03426479,2471.6,2471.4,0.38647772]
["bitfinex","ETHUSD",1747512051946,4.04603515,2471.6,2471.4,0.38647772]
["bitfinex","ETHUSD",1747512052185,4.04612583,2471.5,2471.4,0.38647772]
["bitfinex","ETHUSD",1747512052797,4.04612583,2471.5,2471.3,0.38647772]
["bitfinex","ETHUSD",1747512053383,4.04628955,2471.4,2471.3,0.38647772]
["bitfinex","ETHUSD",1747512054246,4.04645328,2471.3,2471.2,0.38647772]
["bitfinex","ETHUSD",1747512055150,12.08071807,2471.3,2471.2,0.38647772]
["bitfinex","ETHUSD",1747512055350,12.48625328,2471.3,2471.2,0.38647772]
["bitfinex","ETHUSD",1747512056322,7.756,2471.4,2470.8,4.04727213]
["bitfinex","ETHUSD",1747512056529,7.756,2471.4,2470.7,4.84658535]
["bitfinex","ETHUSD",1747512056808,11.80242513,2471.4,2470.9,4.04699886]
["bitfinex","ETHUSD",1747512057012,11.80242513,2471.4,2471.0,0.7992]
["bitfinex","ETHUSD",1747512057212,7.756,2471.4,2471.0,5.23266884]
["bitfinex","ETHUSD",1747512057512,4.04615347,2471.5,2471.1,4.0467776]
["bitfinex","ETHUSD",1747512057666,4.04615347,2471.5,2471.0,12.9936195]
["bitfinex","ETHUSD",1747512057870,4.04615347,2471.5,2471.1,1.70406184]
["bitfinex","ETHUSD",1747512058196,4.04621694,2471.5,2471.1,1.70406184]
["bitfinex","ETHUSD",1747512058362,4.04600913,2471.6,2471.1,5.75075928]
["bitfinex","ETHUSD",1747512058779,4.04615394,2471.5,2471.1,5.75075928]
["bitfinex","ETHUSD",1747512059265,7.777,2471.7,2471.2,4.43315681]
["bitfinex","ETHUSD",1747512059492,11.82287278,2471.7,2471.4,0.7972]
["bitfinex","ETHUSD",1747512059711,4.04600869,2471.6,2471.4,0.7972]
["bitfinex","ETHUSD",1747512060311,4.04596212,2471.6,2471.4,0.7972]
["bitfinex","ETHUSD",1747512060521,4.046031,2471.6,2471.2,8.14755951]
["bitfinex","ETHUSD",1747512061014,4.04612583,2471.5,2471.2,8.14755951]
["bitfinex","ETHUSD",1747512061229,4.04628955,2471.4,2471.3,0.38655951]
["bitfinex","ETHUSD",1747512061513,4.08055434,2471.4,2471.3,0.38655951]
["bitfinex","ETHUSD",1747512061662,4.04628955,2471.4,2471.3,0.38655951]
["bitfinex","ETHUSD",1747512062209,4.08055434,2471.4,2471.3,0.38655951]
["bitfinex","ETHUSD",1747512062766,4.04675734,2471.2,2470.8,0.7972]
["bitfinex","ETHUSD",1747512062967,4.04675734,2471.2,2470.8,2.17582367]
["bitfinex","ETHUSD",1747512064116,4.04598754,2471.6,2471.1,4.04678078]
["bitfinex","ETHUSD",1747512064481,11.81692223,2471.7,2471.1,4.04678078]
["bitfinex","ETHUSD",1747512064706,7.771,2471.7,2471.3,4.04645328]
["bitfinex","ETHUSD",1747512064887,4.04573504,2471.8,2471.4,1.2261345]
["bitfinex","ETHUSD",1747512065471,7.761,2472.0,2471.5,0.04046037]
["bitfinex","ETHUSD",1747512065707,7.772,2472.0,2471.4,1.2261345]
["bitfinex","ETHUSD",1747512065887,4.04548932,2471.9,2471.4,12.58999925]
["bitfinex","ETHUSD",1747512066082,4.04539178,2472.0,2471.5,4.04605147]
["bitfinex","ETHUSD",1747512066284,4.04505695,2472.2,2471.7,4.04565217]
["bitfinex","ETHUSD",1747512066486,7.774,2472.2,2471.8,0.7828]
["bitfinex","ETHUSD",1747512066777,7.64899927,2472.2,2471.8,4.82834234]
["bitfinex","ETHUSD",1747512066973,7.64899927,2472.2,2471.8,5.71575237]
["bitfinex","ETHUSD",1747512067602,4.04482084,2472.3,2471.8,5.71575237]
["bitfinex","ETHUSD",1747512068175,4.04501868,2472.2,2471.9,0.38689173]
["bitfinex","ETHUSD",1747512068517,4.04472571,2472.4,2471.9,0.38689173]
["bitfinex","ETHUSD",1747512068717,4.04498983,2472.2,2471.9,0.38689173]
["bitfinex","ETHUSD",1747512069517,25.581,2472.5,2471.9,0.38689173]
["bitfinex","ETHUSD",1747512069518,4.04489243,2472.3,2471.9,0.38689173]
["bitfinex","ETHUSD",1747512069726,4.04439794,2472.6,2472.2,0.7828]
["bitfinex","ETHUSD",1747512069906,10.05,2473.1,2472.2,0.7828]
["bitfinex","ETHUSD",1747512070227,11.81281679,2473.0,2472.5,4.04440069]
["bitfinex","ETHUSD",1747512070391,7.771,2473.1,2472.7,4.04407215]
["bitfinex","ETHUSD",1747512070585,17.9148,2473.4,2472.6,8.5428]
["bitfinex","ETHUSD",1747512070586,0.4398,2473.4,2472.6,8.5428]
["bitfinex","ETHUSD",1747512070784,4.04345196,2473.2,2472.6,12.58701249]
["bitfinex","ETHUSD",1747512071034,11.81527496,2473.3,2472.7,4.04416225]
["bitfinex","ETHUSD",1747512071354,4.04359768,2473.1,2472.6,12.58704579]
["bitfinex","ETHUSD",1747512071525,4.04359768,2473.1,2472.7,0.38689173]
["bitfinex","ETHUSD",1747512071922,4.04359768,2473.1,2472.7,8.14689173]
["bitfinex","ETHUSD",1747512072138,4.04309166,2473.4,2472.9,4.04379393]
["bitfinex","ETHUSD",1747512072336,4.04326054,2473.3,2472.8,4.04392634]
["bitfinex","ETHUSD",1747512072738,4.04309153,2473.4,2473.0,0.7828]
["bitfinex","ETHUSD",1747512073120,4.04302597,2473.4,2473.0,0.7828]
["bitfinex","ETHUSD",1747512073321,0.4398,2473.7,2473.0,0.7828]
["bitfinex","ETHUSD",1747512073523,4.04297807,2473.5,2473.0,4.82638683]
["bitfinex","ETHUSD",1747512073741,4.04296278,2473.5,2473.0,5.35574985]
["bitfinex","ETHUSD",1747512074045,4.04319953,2473.3,2473.0,1.31209928]
["bitfinex","ETHUSD",1747512074242,4.0431261,2473.4,2473.0,1.31209928]
["bitfinex","ETHUSD",1747512075042,4.0431261,2473.4,2473.0,1.62931317]
["bitfinex","ETHUSD",1747512075043,4.04326598,2473.3,2473.0,1.62931317]
["bitfinex","ETHUSD",1747512075244,4.04294332,2473.5,2473.0,5.67298139]
["bitfinex","ETHUSD",1747512075545,11.80674299,2473.6,2473.0,1.62931317]
["bitfinex","ETHUSD",1747512075845,4.04303267,2473.4,2473.0,1.62931317]
["bitfinex","ETHUSD",1747512076817,4.04304935,2473.4,2473.0,5.67290046]
["bitfinex","ETHUSD",1747512077194,4.04304935,2473.4,2473.0,1.62931317]
["bitfinex","ETHUSD",1747512077315,4.04350814,2473.1,2473.0,1.10001389]
["bitfinex","ETHUSD",1747512077514,4.04343046,2473.2,2473.0,1.10001389]
["bitfinex","ETHUSD",1747512078161,4.04350814,2473.1,2473.0,1.10001389]
["bitfinex","ETHUSD",1747512078525,4.04343496,2473.2,2473.0,1.10001389]
["bitfinex","ETHUSD",1747512078744,4.04330804,2473.3,2473.0,1.10001389]
["bitfinex","ETHUSD",1747512078965,4.04350814,2473.1,2473.0,2.39021004]
["bitfinex","ETHUSD",1747512079458,4.04350814,2473.1,2473.0,1.10001389]
["bitfinex","ETHUSD",1747512079662,4.04350814,2473.1,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512079828,4.04342391,2473.2,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512080028,4.04349918,2473.2,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512080261,4.04350814,2473.1,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512080967,4.04308741,2473.4,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512081162,4.04294903,2473.5,2473.1,0.7574]
["bitfinex","ETHUSD",1747512081469,4.04287418,2473.5,2473.1,0.7574]
["bitfinex","ETHUSD",1747512081626,4.04303576,2473.4,2473.1,1.26923544]
["bitfinex","ETHUSD",1747512081828,4.0431876,2473.3,2473.1,1.26923544]
["bitfinex","ETHUSD",1747512082049,4.04302103,2473.4,2473.1,0.7574]
["bitfinex","ETHUSD",1747512082965,7.764,2473.7,2473.1,0.7574]
["bitfinex","ETHUSD",1747512083165,4.04350814,2473.1,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512083368,12.28457293,2473.1,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512083568,12.25030814,2473.1,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512083745,21.87967342,2473.1,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512083948,22.42967342,2473.1,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512084331,21.87967342,2473.1,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512085245,12.48330814,2473.1,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512085460,4.04350814,2473.1,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512086676,4.04325166,2473.3,2473.0,1.07461389]
["bitfinex","ETHUSD",1747512086974,4.04340469,2473.2,2473.0,1.07461389]
["bitfinex","ETHUSD",1747512087139,4.04321234,2473.3,2473.0,1.07461389]
["bitfinex","ETHUSD",1747512087338,7.785,2473.4,2473.0,1.07461389]
["bitfinex","ETHUSD",1747512087539,4.0433927,2473.2,2473.0,1.07461389]
["bitfinex","ETHUSD",1747512087736,11.82806563,2473.4,2473.0,1.07461389]
["bitfinex","ETHUSD",1747512087984,11.82806563,2473.4,2473.0,1.58647016]
["bitfinex","ETHUSD",1747512088138,4.04350814,2473.1,2473.0,1.07461389]
["bitfinex","ETHUSD",1747512088339,4.04350814,2473.1,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512088765,7.785,2473.4,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512088961,4.043196,2473.3,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512089246,4.04350814,2473.1,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512091977,4.04341829,2473.2,2473.0,0.31721389]
["bitfinex","ETHUSD",1747512092476,4.04341829,2473.2,2473.1,0.7966]
["bitfinex","ETHUSD",1747512092477,4.04343692,2473.2,2473.1,0.7966]
["bitfinex","ETHUSD",1747512092684,8.7548,2473.8,2473.1,0.7966]
["bitfinex","ETHUSD",1747512092685,4.04220057,2473.9,2473.1,0.7966]
["bitfinex","ETHUSD",1747512092915,4.0428366,2473.6,2473.1,4.8401031]
["bitfinex","ETHUSD",1747512093214,4.04234277,2473.9,2473.4,0.7966]
["bitfinex","ETHUSD",1747512093388,4.04234277,2473.9,2473.5,7.765]
["bitfinex","ETHUSD",1747512093389,4.04244409,2473.8,2473.5,7.765]
["bitfinex","ETHUSD",1747512093679,4.04194234,2474.1,2473.5,7.765]
["bitfinex","ETHUSD",1747512093895,4.04187818,2474.1,2473.6,4.04261713]
["bitfinex","ETHUSD",1747512094048,11.85182974,2474.2,2473.7,4.81422578]
["bitfinex","ETHUSD",1747512094367,4.04198655,2474.1,2473.7,0.7718]
["bitfinex","ETHUSD",1747512094975,7.81,2474.2,2473.7,0.7718]
["bitfinex","ETHUSD",1747512095189,4.04149334,2474.4,2473.9,4.0421802]
["bitfinex","ETHUSD",1747512095345,4.04149334,2474.4,2474.1,0.7718]
["bitfinex","ETHUSD",1747512095942,4.04156331,2474.3,2474.1,0.7718]
["bitfinex","ETHUSD",1747512096265,4.04156331,2474.3,2473.8,4.42764416]
["bitfinex","ETHUSD",1747512096266,0.03426479,2474.2,2473.8,1.15716388]
["bitfinex","ETHUSD",1747512096585,4.04181677,2474.2,2473.8,1.15716388]
["bitfinex","ETHUSD",1747512096884,7.818,2474.5,2473.8,1.15716388]
["bitfinex","ETHUSD",1747512097083,7.818,2474.5,2473.8,5.19945433]
["bitfinex","ETHUSD",1747512097084,4.04155154,2474.3,2473.8,5.19945433]
["bitfinex","ETHUSD",1747512097251,12.24457448,2474.8,2473.9,0.90530931]
["bitfinex","ETHUSD",1747512097596,4.04138797,2474.4,2474.1,0.7718]
["bitfinex","ETHUSD",1747512097896,4.04124021,2474.5,2474.1,0.7718]
["bitfinex","ETHUSD",1747512098248,4.04124021,2474.5,2474.2,0.38536388]
["bitfinex","ETHUSD",1747512098459,4.04114327,2474.6,2474.2,0.38536388]
["bitfinex","ETHUSD",1747512098670,4.04114327,2474.6,2474.2,1.68157476]
["bitfinex","ETHUSD",1747512099064,4.0415471,2474.3,2474.2,9.44457476]
["bitfinex","ETHUSD",1747512099291,4.0415471,2474.3,2474.2,0.38536388]
["bitfinex","ETHUSD",1747512100302,30.93461189,2474.3,2474.2,0.38536388]
["bitfinex","ETHUSD",1747512100589,30.9003471,2474.3,2474.2,0.38536388]
["bitfinex","ETHUSD",1747512102353,4.04203718,2474.0,2473.3,7.762]
["bitfinex","ETHUSD",1747512102550,4.04203718,2474.0,2473.4,0.85451]
["bitfinex","ETHUSD",1747512102749,12.04171045,2474.2,2473.4,0.85451]
["bitfinex","ETHUSD",1747512103181,4.04260337,2473.7,2473.5,0.38566988]
["bitfinex","ETHUSD",1747512103370,4.04269081,2473.6,2473.5,0.38566988]
["bitfinex","ETHUSD",1747512104483,4.04258116,2473.7,2473.5,0.38566988]
["bitfinex","ETHUSD",1747512104696,4.04269081,2473.6,2473.2,0.7831]
["bitfinex","ETHUSD",1747512105065,4.04262086,2473.7,2473.2,0.7831]
["bitfinex","ETHUSD",1747512105268,18.2518,2474.3,2473.2,4.82637062]
["bitfinex","ETHUSD",1747512105472,10.05,2474.3,2473.5,4.04285425]
["bitfinex","ETHUSD",1747512105681,4.04180218,2474.2,2473.7,0.7831]
["bitfinex","ETHUSD",1747512105887,4.04180218,2474.2,2473.7,4.82554036]
["bitfinex","ETHUSD",1747512106065,4.04180218,2474.2,2473.8,0.38561542]
["bitfinex","ETHUSD",1747512106261,4.04186342,2474.2,2473.8,1.682931]
["bitfinex","ETHUSD",1747512106464,7.847,2474.4,2473.8,1.682931]
["bitfinex","ETHUSD",1747512106665,4.04220057,2473.9,2473.8,0.38561542]
["bitfinex","ETHUSD",1747512106986,4.04184971,2474.2,2473.8,0.38561542]
["bitfinex","ETHUSD",1747512107480,4.04181717,2474.2,2473.8,0.38561542]
["bitfinex","ETHUSD",1747512107669,4.04181717,2474.2,2473.9,0.38561542]
["bitfinex","ETHUSD",1747512108498,4.04192371,2474.1,2473.9,0.38561542]
["bitfinex","ETHUSD",1747512108999,4.04192371,2474.1,2473.7,0.7831]
["bitfinex","ETHUSD",1747512109199,4.04192371,2474.1,2473.8,1.25877018]
["bitfinex","ETHUSD",1747512109704,4.0415471,2474.3,2473.8,1.25877018]
["bitfinex","ETHUSD",1747512110064,4.04177484,2474.2,2473.8,1.25877018]
["bitfinex","ETHUSD",1747512110271,4.04220057,2473.9,2473.8,1.25877018]
["bitfinex","ETHUSD",1747512110470,4.0421088,2474.0,2473.8,1.25877018]
["bitfinex","ETHUSD",1747512110682,4.0421088,2474.0,2473.9,0.98038702]
["bitfinex","ETHUSD",1747512113004,4.04161546,2474.3,2473.9,0.98038702]
["bitfinex","ETHUSD",1747512113205,4.0418631,2474.2,2473.9,0.98038702]
["bitfinex","ETHUSD",1747512113406,4.04203718,2474.0,2473.9,0.98038702]
["bitfinex","ETHUSD",1747512113906,4.04187575,2474.1,2473.9,0.98038702]
["bitfinex","ETHUSD",1747512114401,0.4398,2474.2,2473.7,0.7831]
["bitfinex","ETHUSD",1747512114604,4.04232779,2473.9,2473.7,0.7831]
["bitfinex","ETHUSD",1747512114765,4.04212164,2474.0,2473.7,0.7831]
["bitfinex","ETHUSD",1747512115174,4.04212164,2474.0,2473.8,0.38574324]
["bitfinex","ETHUSD",1747512116206,4.04211223,2474.0,2473.8,0.38574324]
["bitfinex","ETHUSD",1747512116509,4.04220057,2473.9,2473.8,0.38574324]
["bitfinex","ETHUSD",1747512116703,4.0421208,2474.0,2473.8,0.38574324]
["bitfinex","ETHUSD",1747512116905,4.0421208,2474.0,2473.9,0.38574324]
["bitfinex","ETHUSD",1747512117072,4.04196814,2474.1,2473.9,0.38574324]
["bitfinex","ETHUSD",1747512117271,4.04203718,2474.0,2473.9,0.38574324]
["bitfinex","ETHUSD",1747512117772,8.0,2474.5,2474.0,0.8085]
["bitfinex","ETHUSD",1747512117982,4.04119084,2474.6,2474.0,4.8504351]
["bitfinex","ETHUSD",1747512118180,4.04090699,2474.7,2474.4,0.8085]
["bitfinex","ETHUSD",1747512118389,4.04119505,2474.6,2474.4,8.6415]
["bitfinex","ETHUSD",1747512120397,4.04122044,2474.5,2474.4,0.8085]
["bitfinex","ETHUSD",1747512121489,4.04122044,2474.5,2474.3,7.833]
["bitfinex","ETHUSD",1747512121901,4.04122044,2474.5,2474.4,0.38635254]
["bitfinex","ETHUSD",1747512123189,4.04115028,2474.6,2474.4,0.38635254]
["bitfinex","ETHUSD",1747512123388,4.04122044,2474.5,2474.4,0.38635254]
["bitfinex","ETHUSD",1747512123807,4.04115399,2474.6,2474.4,0.38635254]
["bitfinex","ETHUSD",1747512124005,4.04098137,2474.7,2474.4,0.38635254]
["bitfinex","ETHUSD",1747512124381,7.822,2475.0,2474.4,4.42761964]
["bitfinex","ETHUSD",1747512124581,4.0406745,2474.9,2474.5,0.8291145]
["bitfinex","ETHUSD",1747512125217,8.0,2475.2,2474.6,0.7863]
["bitfinex","ETHUSD",1747512125418,4.03992118,2475.3,2474.8,4.82695196]
["bitfinex","ETHUSD",1747512125713,15.04061129,2475.9,2474.8,0.7863]
["bitfinex","ETHUSD",1747512125880,4.03987213,2475.4,2474.9,4.90227675]
["bitfinex","ETHUSD",1747512126497,4.03987213,2475.4,2474.9,1.24808254]
["bitfinex","ETHUSD",1747512127293,4.03987213,2475.4,2474.9,5.28857104]
["bitfinex","ETHUSD",1747512127494,4.03987213,2475.4,2475.0,0.38635254]
["bitfinex","ETHUSD",1747512127703,4.03987213,2475.4,2475.1,8.6183]
["bitfinex","ETHUSD",1747512127879,4.04007756,2475.2,2475.1,8.6183]
["bitfinex","ETHUSD",1747512128083,4.03980375,2475.4,2475.1,8.6183]
["bitfinex","ETHUSD",1747512128318,4.03993208,2475.3,2475.1,0.7863]
["bitfinex","ETHUSD",1747512128681,4.04007756,2475.2,2475.1,0.7863]
["bitfinex","ETHUSD",1747512128882,4.03988571,2475.4,2475.1,1.77293825]
["bitfinex","ETHUSD",1747512129084,4.03987656,2475.4,2475.1,1.77293825]
["bitfinex","ETHUSD",1747512129281,4.03992408,2475.3,2475.1,1.77293825]
["bitfinex","ETHUSD",1747512131020,4.03942478,2475.6,2475.1,1.77293825]
["bitfinex","ETHUSD",1747512131223,4.04007756,2475.2,2475.1,0.98663825]
["bitfinex","ETHUSD",1747512131425,0.4398,2475.5,2474.9,0.8206]
["bitfinex","ETHUSD",1747512131803,4.04003019,2475.3,2474.9,0.8206]
["bitfinex","ETHUSD",1747512132110,4.04003019,2475.3,2475.0,0.86516]
["bitfinex","ETHUSD",1747512133420,0.03426479,2475.2,2475.0,0.86516]
["bitfinex","ETHUSD",1747512133629,4.04024079,2475.1,2475.0,0.86516]
["bitfinex","ETHUSD",1747512133793,4.04066052,2474.9,2474.7,8.6506]
["bitfinex","ETHUSD",1747512134205,4.04073056,2474.8,2474.7,8.6506]
["bitfinex","ETHUSD",1747512134751,4.04105714,2474.6,2474.5,0.48498646]
["bitfinex","ETHUSD",1747512135635,8.0,2474.9,2474.5,0.48498646]
["bitfinex","ETHUSD",1747512135795,4.04090809,2474.7,2474.5,0.48498646]
["bitfinex","ETHUSD",1747512136122,4.04105714,2474.6,2474.5,0.48498646]
["bitfinex","ETHUSD",1747512136427,4.04138376,2474.4,2474.3,7.83]
["bitfinex","ETHUSD",1747512136826,4.04126522,2474.5,2474.3,7.83]
["bitfinex","ETHUSD",1747512137025,4.04081878,2474.8,2474.4,0.783]
["bitfinex","ETHUSD",1747512137214,4.04092624,2474.7,2474.4,0.783]
["bitfinex","ETHUSD",1747512137415,4.04094057,2474.7,2474.4,0.783]
["bitfinex","ETHUSD",1747512137720,4.04122044,2474.5,2474.4,0.783]
["bitfinex","ETHUSD",1747512137927,4.04108819,2474.6,2474.1,8.6516]
["bitfinex","ETHUSD",1747512138112,4.04170731,2474.3,2474.1,8.6516]
["bitfinex","ETHUSD",1747512138497,4.04170731,2474.3,2474.1,0.8206]
["bitfinex","ETHUSD",1747512139747,4.48088819,2474.6,2473.9,8.31598646]
["bitfinex","ETHUSD",1747512139748,0.4398,2474.6,2473.9,7.831]
["bitfinex","ETHUSD",1747512140047,0.4398,2474.6,2474.0,2.74240708]
["bitfinex","ETHUSD",1747512140048,4.04178173,2474.2,2474.0,2.74240708]
["bitfinex","ETHUSD",1747512140222,4.04187381,2474.1,2474.0,2.74240708]
["bitfinex","ETHUSD",1747512141542,4.04187381,2474.1,2474.0,3.12807072]
["bitfinex","ETHUSD",1747512142289,7.833,2474.5,2474.0,3.12807072]
["bitfinex","ETHUSD",1747512142543,4.04143418,2474.4,2474.0,3.12807072]
["bitfinex","ETHUSD",1747512142845,4.04159223,2474.3,2474.1,1.48157071]
["bitfinex","ETHUSD",1747512143153,4.04147314,2474.4,2474.1,1.48157071]
["bitfinex","ETHUSD",1747512143712,4.04158463,2474.3,2474.2,7.832]
["bitfinex","ETHUSD",1747512144249,4.04159045,2474.3,2473.8,19.59307078]
["bitfinex","ETHUSD",1747512144544,4.04138376,2474.4,2473.9,2.8446044]
["bitfinex","ETHUSD",1747512144846,4.48095068,2474.6,2474.0,4.0419263]
["bitfinex","ETHUSD",1747512145012,4.04113005,2474.6,2474.0,4.04203718]
["bitfinex","ETHUSD",1747512145210,4.04130143,2474.5,2474.0,4.04203718]
["bitfinex","ETHUSD",1747512145423,4.04140273,2474.4,2474.1,0.68866416]
["bitfinex","ETHUSD",1747512145746,4.04140273,2474.4,2474.2,7.842]
["bitfinex","ETHUSD",1747512145911,4.04140273,2474.4,2474.2,8.227764]
["bitfinex","ETHUSD",1747512146553,8.2818,2474.8,2474.2,8.227764]
["bitfinex","ETHUSD",1747512146726,7.842,2474.9,2474.3,0.8026]
["bitfinex","ETHUSD",1747512147049,4.0408132,2474.8,2474.3,1.77450282]
["bitfinex","ETHUSD",1747512147245,4.0408132,2474.8,2474.4,0.385764]
["bitfinex","ETHUSD",1747512147432,4.04093629,2474.7,2474.4,0.385764]
["bitfinex","ETHUSD",1747512148021,10.4898,2475.5,2474.5,0.87351138]
["bitfinex","ETHUSD",1747512148235,12.92674477,2475.4,2474.5,1.05621782]
["bitfinex","ETHUSD",1747512148448,4.04015806,2475.2,2474.7,4.04088454]
["bitfinex","ETHUSD",1747512148611,4.04047051,2475.0,2474.5,5.09736947]
["bitfinex","ETHUSD",1747512148809,4.04047051,2475.0,2474.5,1.05621782]
["bitfinex","ETHUSD",1747512149247,4.04058391,2474.9,2474.6,0.385764]
["bitfinex","ETHUSD",1747512149446,4.04058391,2474.9,2474.7,7.842]
["bitfinex","ETHUSD",1747512149651,4.04073056,2474.8,2474.7,7.842]
["bitfinex","ETHUSD",1747512149863,4.04065649,2474.9,2474.7,7.842]
["bitfinex","ETHUSD",1747512150013,7.837,2475.3,2474.7,7.842]
["bitfinex","ETHUSD",1747512150349,4.040563,2475.0,2474.8,0.385764]
["bitfinex","ETHUSD",1747512150511,4.04056729,2474.9,2474.8,0.385764]
["bitfinex","ETHUSD",1747512151010,4.04042292,2475.0,2474.8,0.385764]
["bitfinex","ETHUSD",1747512151210,4.04056729,2474.9,2474.8,1.26822299]
["bitfinex","ETHUSD",1747512151412,4.04032145,2475.1,2474.8,1.26822299]
["bitfinex","ETHUSD",1747512152227,4.04040404,2475.0,2474.9,0.385764]
["bitfinex","ETHUSD",1747512153736,4.0399858,2475.3,2474.9,0.385764]
["bitfinex","ETHUSD",1747512153936,4.04031883,2475.1,2474.9,0.385764]
["bitfinex","ETHUSD",1747512154186,4.04040404,2475.0,2474.9,1.2967863]
["bitfinex","ETHUSD",1747512156468,4.04009187,2475.2,2474.9,1.2967863]
["bitfinex","ETHUSD",1747512156676,4.04025235,2475.1,2475.0,0.8059]
["bitfinex","ETHUSD",1747512158988,3.61139984,2477.6,2475.0,0.8059]
["bitfinex","ETHUSD",1747512158989,4.03942478,2475.6,2475.0,0.8059]
["bitfinex","ETHUSD",1747512159166,4.03968096,2475.5,2475.0,4.84626271]
["bitfinex","ETHUSD",1747512159365,4.03968096,2475.5,2475.1,0.88867825]
["bitfinex","ETHUSD",1747512159667,4.03975358,2475.4,2475.1,0.88867825]
["bitfinex","ETHUSD",1747512160976,4.03942877,2475.6,2475.1,0.88867825]
["bitfinex","ETHUSD",1747512161181,4.04002473,2475.3,2475.0,0.8059]
["bitfinex","ETHUSD",1747512161380,4.04002473,2475.3,2475.2,0.3856678]
["bitfinex","ETHUSD",1747512162968,4.58850263,2476.2,2475.2,0.3856678]
["bitfinex","ETHUSD",1747512163173,4.03910053,2475.8,2475.3,4.86632246]
["bitfinex","ETHUSD",1747512163374,14.08829986,2476.3,2475.3,4.86632246]
["bitfinex","ETHUSD",1747512163375,4.03935225,2475.7,2475.4,9.54979667]
["bitfinex","ETHUSD",1747512164417,4.03958796,2475.5,2475.4,1.70979667]
["bitfinex","ETHUSD",1747512164585,4.03958796,2475.5,2475.4,7.84]
["bitfinex","ETHUSD",1747512165699,4.03928465,2475.7,2475.4,7.84]
["bitfinex","ETHUSD",1747512165900,4.03942958,2475.6,2475.4,7.84]
["bitfinex","ETHUSD",1747512166325,4.03958796,2475.5,2475.4,7.84]
["bitfinex","ETHUSD",1747512167124,4.03963684,2475.5,2475.1,0.8265]
["bitfinex","ETHUSD",1747512167331,4.03990438,2475.4,2475.1,10.94669163]
["bitfinex","ETHUSD",1747512167529,4.03993717,2475.3,2475.1,10.94669163]
["bitfinex","ETHUSD",1747512168026,4.03993717,2475.3,2474.9,21.97541632]
["bitfinex","ETHUSD",1747512168027,4.47977233,2475.3,2474.9,0.48498646]
["bitfinex","ETHUSD",1747512168226,4.04014748,2475.2,2474.9,0.48498646]
["bitfinex","ETHUSD",1747512168621,4.03988919,2475.4,2474.9,4.52554933]
["bitfinex","ETHUSD",1747512169029,4.03988919,2475.4,2474.9,4.04056287]
["bitfinex","ETHUSD",1747512169211,11.88764668,2475.5,2475.0,4.53109572]
["bitfinex","ETHUSD",1747512169517,4.03956865,2475.6,2475.1,4.86737045]
["bitfinex","ETHUSD",1747512169702,4.03956865,2475.6,2475.1,8.6672]
["bitfinex","ETHUSD",1747512170014,4.03975685,2475.4,2475.2,0.38523026]
["bitfinex","ETHUSD",1747512170218,4.03975685,2475.4,2475.2,1.33954794]
["bitfinex","ETHUSD",1747512170620,4.03975685,2475.4,2475.2,0.38523026]
["bitfinex","ETHUSD",1747512171931,4.03975685,2475.4,2475.1,8.6672]
["bitfinex","ETHUSD",1747512172133,4.03995005,2475.3,2475.1,8.6672]
["bitfinex","ETHUSD",1747512172729,4.03984504,2475.4,2475.1,8.6672]
["bitfinex","ETHUSD",1747512173232,4.03979539,2475.4,2475.1,8.6672]
["bitfinex","ETHUSD",1747512173419,4.03979539,2475.4,2475.2,0.91579466]
["bitfinex","ETHUSD",1747512173936,8.2948,2475.7,2475.2,0.91579466]
["bitfinex","ETHUSD",1747512173937,4.03956272,2475.6,2475.2,0.91579466]
["bitfinex","ETHUSD",1747512174097,11.8942738,2475.7,2475.2,0.91579466]
["bitfinex","ETHUSD",1747512174298,4.03959977,2475.5,2475.2,0.91579466]
["bitfinex","ETHUSD",1747512174498,4.039543,2475.6,2475.3,0.38562132]
["bitfinex","ETHUSD",1747512174724,4.039543,2475.6,2475.3,1.78648723]
["bitfinex","ETHUSD",1747512174934,4.03945645,2475.6,2475.3,1.78648723]
["bitfinex","ETHUSD",1747512175138,4.03942478,2475.6,2475.3,1.78648723]
["bitfinex","ETHUSD",1747512175325,7.835,2475.8,2475.3,1.78648723]
["bitfinex","ETHUSD",1747512175326,4.03973135,2475.5,2475.3,1.78648723]
["bitfinex","ETHUSD",1747512176034,4.03973135,2475.5,2475.4,0.38562132]
["bitfinex","ETHUSD",1747512176739,4.03942478,2475.6,2475.4,0.38562132]
["bitfinex","ETHUSD",1747512176950,11.87415312,2475.8,2475.4,0.38562132]
["bitfinex","ETHUSD",1747512177257,4.03926162,2475.7,2475.4,0.38562132]
["bitfinex","ETHUSD",1747512177402,4.03942478,2475.6,2475.5,0.38562132]
["bitfinex","ETHUSD",1747512178346,4.03958796,2475.5,2475.4,0.38562132]
["bitfinex","ETHUSD",1747512178501,4.03958796,2475.5,2475.4,0.61276869]
["bitfinex","ETHUSD",1747512179020,4.47938796,2475.5,2475.4,0.38562132]
["bitfinex","ETHUSD",1747512179206,12.47938796,2475.5,2475.4,0.38562132]
["bitfinex","ETHUSD",1747512179651,8.0,2475.4,2474.8,0.8277]
["bitfinex","ETHUSD",1747512179851,8.4398,2475.5,2474.7,0.48498646]
["bitfinex","ETHUSD",1747512179852,4.04073056,2474.8,2474.7,0.48498646]
["bitfinex","ETHUSD",1747512180254,4.04073056,2474.8,2474.7,1.52357794]
["bitfinex","ETHUSD",1747512180441,4.07499535,2474.8,2474.7,0.48498646]
["bitfinex","ETHUSD",1747512180642,11.88673056,2474.8,2474.7,0.48498646]
["bitfinex","ETHUSD",1747512181358,12.32653056,2474.8,2474.7,0.48498646]
["bitfinex","ETHUSD",1747512182058,33.42765226,2474.8,2474.7,0.48498646]
["bitfinex","ETHUSD",1747512182481,4.04187381,2474.1,2474.0,0.48498646]
["bitfinex","ETHUSD",1747512182641,4.0761386,2474.1,2474.0,0.48498646]
["bitfinex","ETHUSD",1747512182951,4.48118263,2474.5,2474.0,0.48498646]
["bitfinex","ETHUSD",1747512183157,4.04160701,2474.3,2474.1,0.8277]
["bitfinex","ETHUSD",1747512184075,11.89139078,2474.4,2474.1,0.8277]
["bitfinex","ETHUSD",1747512184255,4.04155185,2474.3,2474.1,0.8277]
["bitfinex","ETHUSD",1747512184872,4.04171045,2474.2,2474.0,0.48498646]
["bitfinex","ETHUSD",1747512185048,4.04187381,2474.1,2474.0,0.48498646]
["bitfinex","ETHUSD",1747512185246,4.04220057,2473.9,2473.8,8.32098646]
["bitfinex","ETHUSD",1747512185788,4.04220057,2473.9,2473.8,0.48498646]
["bitfinex","ETHUSD",1747512186476,4.04203718,2474.0,2473.8,0.48498646]
["bitfinex","ETHUSD",1747512186690,4.04220057,2473.9,2473.8,0.48498646]
["bitfinex","ETHUSD",1747512186980,0.4398,2474.3,2473.8,0.69982268]
["bitfinex","ETHUSD",1747512187180,4.04172799,2474.2,2473.9,0.7903]
["bitfinex","ETHUSD",1747512187383,4.04190837,2474.1,2473.9,0.7903]
["bitfinex","ETHUSD",1747512188180,0.4398,2474.6,2473.9,0.7903]
["bitfinex","ETHUSD",1747512188382,7.867,2474.8,2474.1,0.7903]
["bitfinex","ETHUSD",1747512188681,11.90774912,2474.8,2474.2,1.27353372]
["bitfinex","ETHUSD",1747512188884,4.04090091,2474.7,2474.2,1.27353372]
["bitfinex","ETHUSD",1747512189182,4.04129794,2474.5,2474.3,7.837]
["bitfinex","ETHUSD",1747512189361,4.0415471,2474.3,2474.2,1.27353372]
["bitfinex","ETHUSD",1747512189561,4.04108662,2474.6,2474.2,7.837]
["bitfinex","ETHUSD",1747512189756,7.867,2474.8,2474.2,7.837]
["bitfinex","ETHUSD",1747512189981,4.04142405,2474.4,2474.2,7.837]
["bitfinex","ETHUSD",1747512190297,4.04171045,2474.2,2474.1,8.6366]
["bitfinex","ETHUSD",1747512190600,7.867,2474.8,2474.1,8.6366]
["bitfinex","ETHUSD",1747512190601,4.04158439,2474.3,2474.1,8.6366]
["bitfinex","ETHUSD",1747512190814,4.04171045,2474.2,2474.1,1.66326]
["bitfinex","ETHUSD",1747512191100,4.04211922,2474.0,2473.8,7.837]
["bitfinex","ETHUSD",1747512192064,4.04203718,2474.0,2473.8,7.837]
["bitfinex","ETHUSD",1747512192264,4.04236397,2473.8,2473.7,8.85797326]
["bitfinex","ETHUSD",1747512192500,4.04199311,2474.1,2473.7,8.85797326]
["bitfinex","ETHUSD",1747512192691,4.04222408,2473.9,2473.7,9.82373059]
["bitfinex","ETHUSD",1747512192867,4.04220057,2473.9,2473.7,9.82373059]
["bitfinex","ETHUSD",1747512193265,4.04236397,2473.8,2473.7,9.82373059]
["bitfinex","ETHUSD",1747512193513,4.0422945,2473.9,2473.7,9.82373059]
["bitfinex","ETHUSD",1747512194204,4.0422945,2473.9,2473.7,1.98673059]
["bitfinex","ETHUSD",1747512195222,4.0422945,2473.9,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512195223,4.04236397,2473.8,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512196720,4.04194352,2474.1,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512197073,4.04204964,2474.0,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512197680,4.04236005,2473.9,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512197906,4.04220057,2473.9,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512198102,4.04220057,2473.9,2473.7,1.98683059]
["bitfinex","ETHUSD",1747512198306,4.04236397,2473.8,2473.7,1.98683059]
["bitfinex","ETHUSD",1747512198599,4.04233188,2473.9,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512199505,4.0421198,2474.0,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512199710,11.92071708,2474.2,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512199875,4.04207083,2474.0,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512200075,4.04207083,2474.0,2473.8,0.88589733]
["bitfinex","ETHUSD",1747512201481,4.04207083,2474.0,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512201779,0.4398,2474.5,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512201780,19.87916816,2474.6,2473.9,4.04212768]
["bitfinex","ETHUSD",1747512202014,10.4898,2474.7,2473.8,4.04232039]
["bitfinex","ETHUSD",1747512202323,4.04140277,2474.4,2474.0,0.7906]
["bitfinex","ETHUSD",1747512202534,4.04122422,2474.5,2474.0,0.7906]
["bitfinex","ETHUSD",1747512202714,4.04122422,2474.5,2474.1,0.48326381]
["bitfinex","ETHUSD",1747512202715,4.04138957,2474.4,2474.1,0.48326381]
["bitfinex","ETHUSD",1747512202918,4.04155191,2474.3,2474.1,0.48326381]
["bitfinex","ETHUSD",1747512203085,4.04148139,2474.4,2474.0,0.7906]
["bitfinex","ETHUSD",1747512203294,10.05,2474.7,2474.0,0.7906]
["bitfinex","ETHUSD",1747512203599,4.7161217,2475.2,2474.3,0.7906]
["bitfinex","ETHUSD",1747512203600,7.867,2475.1,2474.3,0.7906]
["bitfinex","ETHUSD",1747512203803,4.04052578,2475.0,2474.4,4.0412819]
["bitfinex","ETHUSD",1747512204136,4.04067962,2474.9,2474.5,0.86752564]
["bitfinex","ETHUSD",1747512204427,4.04052578,2475.0,2474.5,0.86752564]
["bitfinex","ETHUSD",1747512204428,4.04079486,2474.8,2474.6,7.839]
["bitfinex","ETHUSD",1747512205140,4.0402685,2475.1,2474.6,7.839]
["bitfinex","ETHUSD",1747512205432,4.04021938,2475.2,2474.7,0.7874]
["bitfinex","ETHUSD",1747512205640,4.04021938,2475.2,2474.8,0.86264]
["bitfinex","ETHUSD",1747512206134,4.04040957,2475.0,2474.8,0.86264]
["bitfinex","ETHUSD",1747512206348,4.04012782,2475.2,2474.8,0.86264]
["bitfinex","ETHUSD",1747512206349,4.04032928,2475.1,2474.8,0.86264]
["bitfinex","ETHUSD",1747512208149,4.04032928,2475.1,2474.9,0.38490471]
["bitfinex","ETHUSD",1747512208334,4.04040404,2475.0,2474.9,0.38490471]
["bitfinex","ETHUSD",1747512209352,4.04024002,2475.2,2474.9,0.38490471]
["bitfinex","ETHUSD",1747512209513,7.848,2475.3,2474.9,0.38490471]
["bitfinex","ETHUSD",1747512209712,11.88798512,2475.3,2474.9,1.6922028]
["bitfinex","ETHUSD",1747512210029,11.88798512,2475.3,2474.9,1.30729809]
["bitfinex","ETHUSD",1747512210233,4.04012992,2475.2,2474.9,1.30729809]
["bitfinex","ETHUSD",1747512211544,4.03993057,2475.3,2474.9,1.30729809]
["bitfinex","ETHUSD",1747512211841,8.2868,2475.8,2475.1,0.833]
["bitfinex","ETHUSD",1747512212038,4.04025691,2475.1,2474.9,2.14029809]
["bitfinex","ETHUSD",1747512212731,4.04016149,2475.2,2474.9,2.14029809]
["bitfinex","ETHUSD",1747512213604,8.2868,2475.8,2474.9,2.14029809]
["bitfinex","ETHUSD",1747512213605,4.03940327,2475.7,2474.9,2.14029809]
["bitfinex","ETHUSD",1747512213807,8.0,2475.9,2474.9,2.14029809]
["bitfinex","ETHUSD",1747512213808,4.03889276,2476.0,2475.5,0.833]
["bitfinex","ETHUSD",1747512214040,4.0390118,2475.9,2475.5,0.833]
["bitfinex","ETHUSD",1747512214241,4.03910126,2475.8,2475.5,0.833]
["bitfinex","ETHUSD",1747512214411,4.03910126,2475.8,2475.5,2.10618765]
["bitfinex","ETHUSD",1747512215432,4.03942478,2475.6,2475.5,1.27318765]
["bitfinex","ETHUSD",1747512215632,4.03933744,2475.7,2475.3,8.6627]
["bitfinex","ETHUSD",1747512215837,4.039026,2475.9,2475.3,12.70250943]
["bitfinex","ETHUSD",1747512216151,4.03912599,2475.8,2475.3,12.70250943]
["bitfinex","ETHUSD",1747512216449,4.03912599,2475.8,2475.4,1.65419865]
["bitfinex","ETHUSD",1747512216814,4.03927901,2475.7,2475.4,1.65419865]
["bitfinex","ETHUSD",1747512217244,4.03913878,2475.8,2475.4,1.65419865]
["bitfinex","ETHUSD",1747512217551,4.03913878,2475.8,2475.4,1.27025094]
["bitfinex","ETHUSD",1747512219956,4.03926297,2475.7,2475.4,1.27025094]
["bitfinex","ETHUSD",1747512220154,4.03926297,2475.7,2475.5,0.99329509]
["bitfinex","ETHUSD",1747512221047,4.03919039,2475.8,2475.5,0.99329509]
["bitfinex","ETHUSD",1747512221260,4.03893158,2476.0,2475.6,0.8037]
["bitfinex","ETHUSD",1747512221461,4.03918891,2475.8,2475.6,0.8037]
["bitfinex","ETHUSD",1747512221661,4.03922563,2475.8,2475.6,8.6607]
["bitfinex","ETHUSD",1747512222244,4.03926162,2475.7,2475.6,0.8037]
["bitfinex","ETHUSD",1747512222459,4.039445,2475.6,2475.4,8.6607]
["bitfinex","ETHUSD",1747512222647,4.039445,2475.6,2475.5,0.86607]
["bitfinex","ETHUSD",1747512222835,4.03939889,2475.7,2475.5,0.86607]
["bitfinex","ETHUSD",1747512223778,0.03426479,2475.6,2475.4,7.857]
["bitfinex","ETHUSD",1747512223946,4.03958796,2475.5,2475.4,7.857]
["bitfinex","ETHUSD",1747512224469,4.03958796,2475.5,2475.3,7.857]
["bitfinex","ETHUSD",1747512224470,4.03958823,2475.5,2475.3,7.857]
["bitfinex","ETHUSD",1747512224641,4.03927815,2475.7,2475.3,7.857]
["bitfinex","ETHUSD",1747512224976,4.0395329,2475.6,2475.3,7.857]
["bitfinex","ETHUSD",1747512225166,4.0395329,2475.6,2475.4,0.86607]
["bitfinex","ETHUSD",1747512225364,4.03934305,2475.7,2475.4,0.86607]
["bitfinex","ETHUSD",1747512225571,4.0391925,2475.8,2475.4,0.86607]
["bitfinex","ETHUSD",1747512226067,4.03927625,2475.7,2475.4,0.86607]
["bitfinex","ETHUSD",1747512226460,4.03946874,2475.6,2475.4,0.86607]
["bitfinex","ETHUSD",1747512227674,4.03934997,2475.7,2475.4,0.86607]
["bitfinex","ETHUSD",1747512227872,4.03934997,2475.7,2475.5,0.872307]
["bitfinex","ETHUSD",1747512228063,4.03918902,2475.8,2475.5,0.872307]
["bitfinex","ETHUSD",1747512228264,4.03909847,2475.8,2475.2,0.8037]
["bitfinex","ETHUSD",1747512228561,4.03955804,2475.6,2475.2,0.8037]
["bitfinex","ETHUSD",1747512228867,4.03959214,2475.5,2475.2,0.8037]
["bitfinex","ETHUSD",1747512229045,4.03933097,2475.7,2475.2,0.8037]
["bitfinex","ETHUSD",1747512230046,4.03943294,2475.6,2475.2,0.8037]
["bitfinex","ETHUSD",1747512230374,4.03961668,2475.5,2475.2,0.8037]
["bitfinex","ETHUSD",1747512230773,4.03961668,2475.5,2475.3,0.38469084]
["bitfinex","ETHUSD",1747512232577,4.03953524,2475.6,2475.3,0.38469084]
["bitfinex","ETHUSD",1747512232785,4.03953524,2475.6,2475.4,0.38469084]
["bitfinex","ETHUSD",1747512234278,4.03953524,2475.6,2475.3,0.38469084]
["bitfinex","ETHUSD",1747512234578,4.03953524,2475.6,2475.3,1.33762857]
["bitfinex","ETHUSD",1747512236188,4.03991435,2475.3,2475.2,0.48498646]
["bitfinex","ETHUSD",1747512238161,12.03991435,2475.3,2475.2,0.48498646]
["bitfinex","ETHUSD",1747512240069,12.03991435,2475.3,2474.6,8.5959]
["bitfinex","ETHUSD",1747512240070,4.04061621,2474.9,2474.6,8.5959]
["bitfinex","ETHUSD",1747512240273,4.04070703,2474.9,2474.6,8.5959]
["bitfinex","ETHUSD",1747512240658,4.04070703,2474.9,2474.6,0.7709]
["bitfinex","ETHUSD",1747512240861,4.04070703,2474.9,2474.6,8.5959]
["bitfinex","ETHUSD",1747512241095,4.04070703,2474.9,2474.8,0.38610261]
["bitfinex","ETHUSD",1747512241399,0.4398,2475.5,2474.9,0.8331]
["bitfinex","ETHUSD",1747512241561,0.4398,2475.8,2475.0,0.8331]
["bitfinex","ETHUSD",1747512241761,4.0398684,2475.4,2475.1,7.825]
["bitfinex","ETHUSD",1747512241967,4.47897958,2475.8,2475.1,7.825]
["bitfinex","ETHUSD",1747512241968,4.03968484,2475.5,2475.1,7.825]
["bitfinex","ETHUSD",1747512242261,4.03954885,2475.6,2475.2,0.86581]
["bitfinex","ETHUSD",1747512242892,4.03966152,2475.5,2475.3,0.38610261]
["bitfinex","ETHUSD",1747512243256,4.03975115,2475.4,2475.3,0.38610261]
["bitfinex","ETHUSD",1747512243459,4.47955115,2475.4,2475.3,0.38610261]
["bitfinex","ETHUSD",1747512243974,4.47955115,2475.4,2475.0,8.30998646]
["bitfinex","ETHUSD",1747512243975,4.04019786,2475.2,2475.0,8.30998646]
["bitfinex","ETHUSD",1747512244174,4.04018951,2475.2,2475.0,8.30998646]
["bitfinex","ETHUSD",1747512244786,4.04024079,2475.1,2475.0,8.30998646]
["bitfinex","ETHUSD",1747512245108,4.04024079,2475.1,2475.0,0.48498646]
["bitfinex","ETHUSD",1747512245289,4.91832966,2475.1,2475.0,0.48498646]
["bitfinex","ETHUSD",1747512245678,17.61858274,2475.1,2475.0,0.48498646]
["bitfinex","ETHUSD",1747512246002,17.58431795,2475.1,2475.0,0.48498646]
["bitfinex","ETHUSD",1747512246298,4.04171045,2474.2,2474.1,0.48498646]
["bitfinex","ETHUSD",1747512247577,5.33380618,2474.2,2474.1,0.48498646]
["bitfinex","ETHUSD",1747512248197,4.48151045,2474.2,2474.1,0.48498646]
["bitfinex","ETHUSD",1747512248398,11.92397524,2474.2,2474.1,0.48498646]
["bitfinex","ETHUSD",1747512248576,11.88971045,2474.2,2474.1,0.48498646]
["bitfinex","ETHUSD",1747512249699,4.04236397,2473.8,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512250062,4.04225283,2473.9,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512250263,4.04221791,2473.9,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512250665,4.04236397,2473.8,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512250865,4.04228427,2473.9,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512251912,4.04236397,2473.8,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512253607,0.73762802,2474.3,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512253909,4.04236397,2473.8,2473.7,1.90577059]
["bitfinex","ETHUSD",1747512254066,4.04236397,2473.8,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512254671,4.48216397,2473.8,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512258213,0.4398,2474.2,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512258411,4.04208183,2474.0,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512258723,4.04223098,2473.9,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512258945,4.04223098,2473.9,2473.7,1.98675059]
["bitfinex","ETHUSD",1747512260152,0.4398,2474.4,2473.7,1.98675059]
["bitfinex","ETHUSD",1747512260298,4.04188972,2474.1,2473.8,0.808]
["bitfinex","ETHUSD",1747512260498,12.16420963,2474.5,2473.8,0.808]
["bitfinex","ETHUSD",1747512260745,4.0418513,2474.2,2473.8,0.808]
["bitfinex","ETHUSD",1747512261047,4.04199324,2474.1,2473.9,0.27947506]
["bitfinex","ETHUSD",1747512261245,4.04203718,2474.0,2473.8,0.808]
["bitfinex","ETHUSD",1747512261412,4.04236397,2473.8,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512265007,12.07662876,2473.8,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512265203,14.88603408,2473.8,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512268345,15.87583408,2473.8,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512269067,15.32583408,2473.8,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512271773,4.04236397,2473.8,2473.7,1.02097326]
["bitfinex","ETHUSD",1747512272057,4.04204538,2474.0,2473.8,0.7818]
["bitfinex","ETHUSD",1747512272236,4.04220057,2473.9,2473.8,0.7818]
["bitfinex","ETHUSD",1747512272566,4.0421277,2474.0,2473.8,0.7818]
["bitfinex","ETHUSD",1747512272753,17.857,2474.2,2473.8,0.7818]
["bitfinex","ETHUSD",1747512272959,4.04205359,2474.0,2473.8,0.7818]
["bitfinex","ETHUSD",1747512273121,8.11398523,2474.5,2473.8,0.7818]
["bitfinex","ETHUSD",1747512273321,4.04180057,2474.2,2473.8,0.7818]
["bitfinex","ETHUSD",1747512273520,4.04160513,2474.3,2473.8,0.7818]
["bitfinex","ETHUSD",1747512273841,4.04164098,2474.3,2474.0,0.7818]
["bitfinex","ETHUSD",1747512274040,4.04164098,2474.3,2474.1,0.86038]
["bitfinex","ETHUSD",1747512274248,4.04171045,2474.2,2474.1,0.86038]
["bitfinex","ETHUSD",1747512275950,4.04171045,2474.2,2474.1,1.24675111]
["bitfinex","ETHUSD",1747512277871,4.07597524,2474.2,2474.1,0.38637111]
["bitfinex","ETHUSD",1747512278041,4.04171045,2474.2,2474.1,0.38637111]
["bitfinex","ETHUSD",1747512279164,4.04187381,2474.1,2474.0,0.7818]
["bitfinex","ETHUSD",1747512281466,4.04131244,2474.5,2474.0,0.7818]
["bitfinex","ETHUSD",1747512281674,4.04164264,2474.3,2474.0,0.7818]
["bitfinex","ETHUSD",1747512281880,4.04171995,2474.2,2474.0,0.7818]
["bitfinex","ETHUSD",1747512282167,4.04171995,2474.2,2474.0,1.64208]
["bitfinex","ETHUSD",1747512283574,4.04171995,2474.2,2474.1,0.38631061]
["bitfinex","ETHUSD",1747512284473,4.04163446,2474.3,2474.1,0.38631061]
["bitfinex","ETHUSD",1747512284970,4.04163446,2474.3,2474.0,1.64208]
["bitfinex","ETHUSD",1747512285574,4.04172222,2474.2,2474.0,1.64208]
["bitfinex","ETHUSD",1747512286975,4.04163197,2474.3,2474.0,1.64208]
["bitfinex","ETHUSD",1747512287472,4.04220057,2473.9,2473.8,0.8104]
["bitfinex","ETHUSD",1747512287984,4.04219714,2474.0,2473.8,0.8104]
["bitfinex","ETHUSD",1747512288481,4.04220057,2473.9,2473.8,0.8104]
["bitfinex","ETHUSD",1747512288775,4.04220057,2473.9,2473.8,1.19655245]
["bitfinex","ETHUSD",1747512289772,4.04220057,2473.9,2473.8,0.38615245]
["bitfinex","ETHUSD",1747512291073,5.66330513,2473.9,2473.8,0.38615245]
["bitfinex","ETHUSD",1747512291472,14.10310513,2473.9,2473.8,0.38615245]
["bitfinex","ETHUSD",1747512291783,22.43884034,2473.9,2473.8,0.38615245]
["bitfinex","ETHUSD",1747512292286,32.48884034,2473.9,2473.8,1e-08]
["bitfinex","ETHUSD",1747512292489,13.03249081,2473.6,2473.5,0.48498646]
["bitfinex","ETHUSD",1747512292773,35.59374389,2473.6,2473.5,0.48498646]
["bitfinex","ETHUSD",1747512293542,35.79093574,2473.6,2473.5,0.48498646]
["bitfinex","ETHUSD",1747512293841,4.04345432,2473.2,2472.5,0.7568]
["bitfinex","ETHUSD",1747512294046,4.04383517,2472.9,2472.8,0.56666667]
["bitfinex","ETHUSD",1747512294380,4.35253837,2472.9,2472.8,0.56666667]
["bitfinex","ETHUSD",1747512294869,4.04383517,2472.9,2472.8,0.56666667]
["bitfinex","ETHUSD",1747512296184,4.07809996,2472.9,2472.8,0.56666667]
["bitfinex","ETHUSD",1747512296388,5.63067494,2472.9,2472.8,0.56666667]
["bitfinex","ETHUSD",1747512296588,5.66493973,2472.9,2472.8,0.56666667]
["bitfinex","ETHUSD",1747512298104,25.01529784,2472.9,2472.8,0.56666667]
["bitfinex","ETHUSD",1747512298400,24.98103305,2472.9,2472.8,0.56666667]
["bitfinex","ETHUSD",1747512300694,36.17147505,2472.9,2472.8,0.56666667]
["bitfinex","ETHUSD",1747512300905,24.98103305,2472.9,2472.8,0.56666667]
["bitfinex","ETHUSD",1747512301266,27.62565605,2472.9,2472.8,0.56666667]
["bitfinex","ETHUSD",1747512301995,4.04653281,2471.3,2471.2,0.8215]
["bitfinex","ETHUSD",1747512303364,4.04617725,2471.5,2471.2,0.8215]
["bitfinex","ETHUSD",1747512303564,7.8,2471.8,2471.2,0.8215]
["bitfinex","ETHUSD",1747512304013,4.04633737,2471.4,2471.2,0.8215]
["bitfinex","ETHUSD",1747512304313,4.04645328,2471.3,2471.2,0.8215]
["bitfinex","ETHUSD",1747512304615,4.04727213,2470.8,2470.7,0.48498646]
["bitfinex","ETHUSD",1747512304815,4.08153692,2470.8,2470.7,0.48498646]
["bitfinex","ETHUSD",1747512305111,11.88653692,2470.8,2470.7,0.48498646]
["bitfinex","ETHUSD",1747512305319,11.85227213,2470.8,2470.7,0.48498646]
["bitfinex","ETHUSD",1747512305691,4.04759977,2470.6,2470.5,0.8215]
["bitfinex","ETHUSD",1747512306208,11.85235887,2470.8,2470.5,0.8215]
["bitfinex","ETHUSD",1747512306419,4.70025308,2471.5,2470.5,0.8215]
["bitfinex","ETHUSD",1747512306615,4.04728988,2470.8,2470.5,0.8215]
["bitfinex","ETHUSD",1747512307311,4.04728801,2470.8,2470.5,0.8215]
["bitfinex","ETHUSD",1747512308179,4.04759977,2470.6,2470.5,0.8215]
["bitfinex","ETHUSD",1747512308378,4.04759977,2470.6,2469.9,8.0]
["bitfinex","ETHUSD",1747512308379,4.04814106,2470.3,2470.0,0.8215]
["bitfinex","ETHUSD",1747512308601,4.04800046,2470.4,2470.0,4.23095]
["bitfinex","ETHUSD",1747512308815,4.04786168,2470.5,2470.0,4.23095]
["bitfinex","ETHUSD",1747512309313,4.04801084,2470.4,2470.0,4.23095]
["bitfinex","ETHUSD",1747512309719,11.85230182,2470.8,2470.0,3.40945]
["bitfinex","ETHUSD",1747512309886,4.0471893,2470.9,2470.3,0.8215]
["bitfinex","ETHUSD",1747512310086,7.83,2471.0,2470.3,0.8215]
["bitfinex","ETHUSD",1747512310388,4.0476796,2470.6,2470.3,0.8215]
["bitfinex","ETHUSD",1747512310720,0.03426479,2470.9,2470.3,0.8215]
["bitfinex","ETHUSD",1747512310721,4.08141386,2470.9,2470.3,0.8215]
["bitfinex","ETHUSD",1747512311085,4.04792746,2470.4,2470.3,0.8215]
["bitfinex","ETHUSD",1747512311713,5.00876397,2471.2,2470.3,0.8215]
["bitfinex","ETHUSD",1747512311899,5.00876397,2471.2,2470.3,1.8763945]
["bitfinex","ETHUSD",1747512311900,4.04738107,2470.8,2470.3,1.8763945]
["bitfinex","ETHUSD",1747512312100,4.04758617,2470.7,2470.3,1.8763945]
["bitfinex","ETHUSD",1747512312295,4.04770922,2470.6,2470.3,1.8763945]
["bitfinex","ETHUSD",1747512312524,11.87879125,2471.1,2470.3,0.8215]
["bitfinex","ETHUSD",1747512312726,4.04847535,2470.1,2469.4,0.8215]
["bitfinex","ETHUSD",1747512313021,0.4398,2470.7,2469.7,0.8215]
["bitfinex","ETHUSD",1747512313022,4.04833462,2470.2,2469.7,0.8215]
["bitfinex","ETHUSD",1747512313799,7.84,2470.3,2469.8,4.04877897]
["bitfinex","ETHUSD",1747512314127,7.84,2470.3,2469.7,0.8215]
["bitfinex","ETHUSD",1747512314128,11.88819417,2470.3,2469.7,0.8215]
["bitfinex","ETHUSD",1747512314323,11.88819417,2470.3,2469.8,1.26766601]
["bitfinex","ETHUSD",1747512314622,4.04828839,2470.2,2469.8,1.26766601]
["bitfinex","ETHUSD",1747512315296,4.04844987,2470.1,2469.8,1.26766601]
["bitfinex","ETHUSD",1747512315498,4.04891084,2469.8,2469.7,0.8215]
["bitfinex","ETHUSD",1747512315711,4.04891084,2469.8,2469.3,8.7791]
["bitfinex","ETHUSD",1747512315922,4.04864411,2470.0,2469.3,8.7791]
["bitfinex","ETHUSD",1747512316108,4.04901553,2469.8,2469.3,4.85482701]
["bitfinex","ETHUSD",1747512317103,4.04874631,2470.0,2469.3,8.90446336]
["bitfinex","ETHUSD",1747512317420,4.04902683,2469.8,2469.3,4.85482701]
["bitfinex","ETHUSD",1747512317646,4.04914596,2469.7,2469.3,4.85482701]
["bitfinex","ETHUSD",1747512318009,7.832,2470.0,2469.5,0.8323]
["bitfinex","ETHUSD",1747512318212,7.832,2470.0,2469.6,0.8323]
["bitfinex","ETHUSD",1747512318605,4.04849498,2470.1,2469.6,0.8323]
["bitfinex","ETHUSD",1747512319014,7.833,2470.5,2470.0,0.8193]
["bitfinex","ETHUSD",1747512319201,10.05,2471.1,2470.2,0.8193]
["bitfinex","ETHUSD",1747512319402,4.04761193,2470.6,2470.2,0.8193]
["bitfinex","ETHUSD",1747512319601,4.04809132,2470.3,2469.8,7.809]
["bitfinex","ETHUSD",1747512320016,4.04834848,2470.2,2469.8,7.809]
["bitfinex","ETHUSD",1747512320226,4.04884631,2469.9,2469.6,0.8193]
["bitfinex","ETHUSD",1747512320838,7.851,2470.0,2469.6,0.8193]
["bitfinex","ETHUSD",1747512321002,11.89967224,2470.0,2469.6,0.8193]
["bitfinex","ETHUSD",1747512321514,4.04876123,2469.9,2469.6,0.8193]
["bitfinex","ETHUSD",1747512321719,4.04903996,2469.8,2469.6,0.8193]
["bitfinex","ETHUSD",1747512322207,4.04884008,2469.9,2469.6,0.8193]
["bitfinex","ETHUSD",1747512322406,4.04892756,2469.8,2469.6,0.8193]
["bitfinex","ETHUSD",1747512322819,4.04882215,2469.9,2469.6,0.8193]
["bitfinex","ETHUSD",1747512323440,4.04892907,2469.8,2469.6,0.8193]
["bitfinex","ETHUSD",1747512323740,4.048832,2469.9,2469.6,0.8193]
["bitfinex","ETHUSD",1747512324117,7.844,2470.0,2469.6,0.8193]
["bitfinex","ETHUSD",1747512324316,11.89265468,2470.0,2469.6,0.8193]
["bitfinex","ETHUSD",1747512324541,7.844,2470.0,2469.6,0.8193]
["bitfinex","ETHUSD",1747512324725,4.04894611,2469.8,2469.6,0.8193]
["bitfinex","ETHUSD",1747512325539,4.04883286,2469.9,2469.6,0.8193]
["bitfinex","ETHUSD",1747512326841,4.04883286,2469.9,2469.7,0.38511382]
["bitfinex","ETHUSD",1747512328534,4.04883286,2469.9,2469.8,0.38511382]
["bitfinex","ETHUSD",1747512328855,5.64298088,2469.9,2469.8,0.38511382]
["bitfinex","ETHUSD",1747512330445,4.04923874,2469.6,2469.5,0.38511382]
["bitfinex","ETHUSD",1747512330811,4.08350353,2469.6,2469.5,0.38511382]
["bitfinex","ETHUSD",1747512332119,4.04923874,2469.6,2469.5,0.38511382]
["bitfinex","ETHUSD",1747512332332,7.816,2469.6,2469.5,0.38511382]
["bitfinex","ETHUSD",1747512333349,5.64299403,2469.9,2469.5,0.38511382]
["bitfinex","ETHUSD",1747512333524,7.814,2469.8,2469.6,0.8278]
["bitfinex","ETHUSD",1747512333726,11.86291217,2469.8,2469.6,0.8278]
["bitfinex","ETHUSD",1747512333959,0.4398,2470.4,2469.6,0.8278]
["bitfinex","ETHUSD",1747512334155,4.04881368,2469.9,2469.6,0.8278]
["bitfinex","ETHUSD",1747512334878,4.04865619,2470.0,2469.6,0.8278]
["bitfinex","ETHUSD",1747512335043,4.04876504,2469.9,2469.6,0.8278]
["bitfinex","ETHUSD",1747512335595,0.84456119,2470.6,2469.6,0.86828872]
["bitfinex","ETHUSD",1747512335897,4.04874691,2469.9,2469.8,0.8278]
["bitfinex","ETHUSD",1747512336183,4.04849761,2470.1,2469.8,0.8278]
["bitfinex","ETHUSD",1747512336771,4.04849761,2470.1,2469.9,0.38681356]
["bitfinex","ETHUSD",1747512337094,0.84456119,2470.6,2469.9,0.38681356]
["bitfinex","ETHUSD",1747512337247,11.87419234,2470.3,2469.9,0.38681356]
["bitfinex","ETHUSD",1747512337444,7.826,2470.3,2469.9,0.38681356]
["bitfinex","ETHUSD",1747512337711,11.8742388,2470.3,2469.9,0.38681356]
["bitfinex","ETHUSD",1747512338490,4.04825642,2470.2,2469.9,0.38681356]
["bitfinex","ETHUSD",1747512338673,4.04825642,2470.2,2470.0,0.38681356]
["bitfinex","ETHUSD",1747512339481,4.04841909,2470.1,2470.0,0.38681356]
["bitfinex","ETHUSD",1747512340851,4.85808664,2470.1,2470.0,0.38681356]
["bitfinex","ETHUSD",1747512341049,4.89235143,2470.1,2470.0,0.38681356]
["bitfinex","ETHUSD",1747512341249,13.33215143,2470.1,2470.0,0.38681356]
["bitfinex","ETHUSD",1747512341481,13.29788664,2470.1,2470.0,0.38681356]
["bitfinex","ETHUSD",1747512343293,4.04871676,2470.0,2469.8,0.38681356]
["bitfinex","ETHUSD",1747512343594,10.4898,2470.4,2469.8,0.38681356]
["bitfinex","ETHUSD",1747512343799,4.04851393,2470.1,2469.8,0.38681356]
["bitfinex","ETHUSD",1747512344497,4.04861895,2470.0,2469.8,0.38681356]
["bitfinex","ETHUSD",1747512345058,4.04861895,2470.0,2469.9,0.38681356]
["bitfinex","ETHUSD",1747512346397,4.04848759,2470.1,2469.9,0.38681356]
["bitfinex","ETHUSD",1747512346603,4.0478281,2470.5,2469.9,0.38681356]
["bitfinex","ETHUSD",1747512346797,7.825,2470.2,2470.1,0.8104]
["bitfinex","ETHUSD",1747512347101,11.8732552,2470.2,2470.0,0.38681356]
["bitfinex","ETHUSD",1747512347676,4.04841909,2470.1,2470.0,0.38681356]
["bitfinex","ETHUSD",1747512350009,4.04858299,2470.0,2469.9,0.38681356]
["bitfinex","ETHUSD",1747512350166,4.04841909,2470.1,2469.9,0.38681356]
["bitfinex","ETHUSD",1747512350167,4.04849958,2470.1,2469.9,0.38681356]
["bitfinex","ETHUSD",1747512350366,4.04854953,2470.1,2469.9,0.38681356]
["bitfinex","ETHUSD",1747512350666,4.0482552,2470.2,2470.0,0.7963]
["bitfinex","ETHUSD",1747512351065,4.0482552,2470.2,2470.1,0.38681356]
["bitfinex","ETHUSD",1747512352739,0.40476119,2470.6,2470.1,0.38681356]
["bitfinex","ETHUSD",1747512352903,4.0482552,2470.2,2470.1,0.38681356]
["bitfinex","ETHUSD",1747512353267,11.88218882,2470.3,2470.1,0.38681356]
["bitfinex","ETHUSD",1747512353488,4.0482552,2470.2,2470.1,0.38681356]
["bitfinex","ETHUSD",1747512355493,4.04853673,2470.1,2469.9,0.38681356]
["bitfinex","ETHUSD",1747512355805,4.04858299,2470.0,2469.9,0.38681356]
["bitfinex","ETHUSD",1747512357414,4.85828611,2470.0,2469.9,0.38681356]
["bitfinex","ETHUSD",1747512358313,4.04874691,2469.9,2469.8,0.38681356]
["bitfinex","ETHUSD",1747512359107,11.86760971,2470.0,2469.8,0.38681356]
["bitfinex","ETHUSD",1747512359311,4.04874691,2469.9,2469.8,0.38681356]
["bitfinex","ETHUSD",1747512359879,11.87167635,2470.0,2469.5,0.829]
["bitfinex","ETHUSD",1747512360115,4.04887977,2469.9,2469.5,2.09964623]
["bitfinex","ETHUSD",1747512360411,4.04908761,2469.7,2469.5,2.09964623]
["bitfinex","ETHUSD",1747512360574,4.04908761,2469.7,2469.5,0.829]
["bitfinex","ETHUSD",1747512360979,7.823,2470.0,2469.5,0.829]
["bitfinex","ETHUSD",1747512361216,4.04883069,2469.9,2469.6,0.87221383]
["bitfinex","ETHUSD",1747512361601,11.87163269,2470.0,2469.6,0.87221383]
["bitfinex","ETHUSD",1747512361807,7.823,2470.0,2469.6,0.87221383]
["bitfinex","ETHUSD",1747512362005,7.82,2470.3,2469.8,4.04889328]
["bitfinex","ETHUSD",1747512362006,4.0481491,2470.3,2469.8,4.04889328]
["bitfinex","ETHUSD",1747512362201,11.8731491,2470.3,2469.9,1.32083809]
["bitfinex","ETHUSD",1747512362617,7.823,2470.4,2470.0,0.0404836]
["bitfinex","ETHUSD",1747512362827,0.4398,2471.0,2470.2,4.04817653]
["bitfinex","ETHUSD",1747512362988,4.04767163,2470.6,2470.1,4.8773504]
["bitfinex","ETHUSD",1747512363178,4.04767163,2470.6,2470.2,0.5265001]
["bitfinex","ETHUSD",1747512363385,7.827,2470.9,2470.2,4.57473968]
["bitfinex","ETHUSD",1747512363386,4.04748152,2470.7,2470.2,4.57473968]
["bitfinex","ETHUSD",1747512363684,4.04679435,2471.1,2470.6,0.829]
["bitfinex","ETHUSD",1747512363879,11.87495436,2471.0,2470.6,0.829]
["bitfinex","ETHUSD",1747512364125,7.828,2471.0,2470.6,0.829]
["bitfinex","ETHUSD",1747512364294,7.828,2471.0,2470.6,6.55102056]
["bitfinex","ETHUSD",1747512364490,4.04685523,2471.1,2470.6,6.55102056]
["bitfinex","ETHUSD",1747512364717,11.87385523,2471.1,2470.6,6.55102056]
["bitfinex","ETHUSD",1747512365117,4.04658932,2471.3,2470.7,0.38765059]
["bitfinex","ETHUSD",1747512365288,4.04606953,2471.6,2470.9,4.04710834]
["bitfinex","ETHUSD",1747512365488,12.18194886,2471.7,2470.9,11.86605306]
["bitfinex","ETHUSD",1747512365708,12.18194886,2471.7,2471.0,0.811]
["bitfinex","ETHUSD",1747512365919,4.04620521,2471.5,2471.0,4.8579123]
["bitfinex","ETHUSD",1747512366102,4.04620521,2471.5,2471.0,6.5303298]
["bitfinex","ETHUSD",1747512366302,7.828,2471.7,2471.1,4.43436913]
["bitfinex","ETHUSD",1747512366506,4.04624094,2471.5,2471.2,0.811]
["bitfinex","ETHUSD",1747512367585,4.04661702,2471.2,2471.1,0.38765059]
["bitfinex","ETHUSD",1747512368323,4.04710834,2470.9,2470.8,0.811]
["bitfinex","ETHUSD",1747512368525,7.843,2471.2,2470.8,0.811]
["bitfinex","ETHUSD",1747512368714,4.0468026,2471.1,2470.8,0.811]
["bitfinex","ETHUSD",1747512368902,4.04689184,2471.1,2470.8,0.811]
["bitfinex","ETHUSD",1747512369098,0.30911655,2471.7,2470.8,2.12710638]
["bitfinex","ETHUSD",1747512369305,4.04624573,2471.5,2470.8,2.12710638]
["bitfinex","ETHUSD",1747512369493,4.04642831,2471.4,2470.9,0.38604145]
["bitfinex","ETHUSD",1747512369691,8.4398,2471.8,2470.9,4.43314372]
["bitfinex","ETHUSD",1747512370030,4.04609399,2471.6,2471.1,0.788]
["bitfinex","ETHUSD",1747512370192,4.04658388,2471.3,2471.1,0.788]
["bitfinex","ETHUSD",1747512370393,4.04596212,2471.6,2471.1,0.788]
["bitfinex","ETHUSD",1747512370804,4.04629069,2471.4,2471.1,0.788]
["bitfinex","ETHUSD",1747512371005,4.04617178,2471.5,2471.1,1.31010773]
["bitfinex","ETHUSD",1747512371208,4.04576089,2471.8,2471.2,7.817]
["bitfinex","ETHUSD",1747512371393,4.04564274,2471.8,2471.3,0.788]
["bitfinex","ETHUSD",1747512371695,4.04598927,2471.6,2471.3,0.788]
["bitfinex","ETHUSD",1747512372015,4.04598927,2471.6,2471.3,2.10538011]
["bitfinex","ETHUSD",1747512373528,4.04564274,2471.8,2471.3,2.10538011]
["bitfinex","ETHUSD",1747512373529,4.04584354,2471.7,2471.3,2.10538011]
["bitfinex","ETHUSD",1747512373825,4.48437949,2472.5,2471.6,0.788]
["bitfinex","ETHUSD",1747512374029,8.0,2472.3,2471.6,0.788]
["bitfinex","ETHUSD",1747512374225,7.845,2472.4,2471.9,0.8049]
["bitfinex","ETHUSD",1747512374601,4.04498017,2472.2,2471.9,0.8049]
["bitfinex","ETHUSD",1747512375897,4.04498017,2472.2,2471.9,2.07166581]
["bitfinex","ETHUSD",1747512377766,7.845,2472.4,2471.9,2.07166581]
["bitfinex","ETHUSD",1747512377767,11.88974352,2472.4,2471.9,2.07166581]
["bitfinex","ETHUSD",1747512377940,4.04400736,2472.8,2472.3,4.04477455]
["bitfinex","ETHUSD",1747512378101,7.841,2473.1,2472.4,0.84534367]
["bitfinex","ETHUSD",1747512378296,4.04403844,2472.8,2472.4,0.8049]
["bitfinex","ETHUSD",1747512378504,4.04416499,2472.7,2472.4,1.66699]
["bitfinex","ETHUSD",1747512378804,4.04395734,2472.9,2472.4,1.66699]
["bitfinex","ETHUSD",1747512379025,4.0440051,2472.8,2472.4,1.66699]
["bitfinex","ETHUSD",1747512379629,4.04367165,2473.0,2472.4,5.71161871]
["bitfinex","ETHUSD",1747512379827,4.0438416,2472.9,2472.4,1.66699]
["bitfinex","ETHUSD",1747512380103,4.04400529,2472.8,2472.5,1.35277455]
["bitfinex","ETHUSD",1747512380944,7.829,2473.2,2472.6,4.82175097]
["bitfinex","ETHUSD",1747512381243,4.04358448,2473.1,2472.6,0.7775]
["bitfinex","ETHUSD",1747512381412,7.828,2473.3,2473.0,4.04351394]
["bitfinex","ETHUSD",1747512381611,11.87127377,2473.3,2473.0,0.48210139]
["bitfinex","ETHUSD",1747512382523,4.04327377,2473.3,2473.0,0.48210139]
["bitfinex","ETHUSD",1747512383616,4.04327377,2473.3,2472.9,7.813]
["bitfinex","ETHUSD",1747512383816,4.04308528,2473.4,2472.9,7.813]
["bitfinex","ETHUSD",1747512384018,4.04319055,2473.3,2472.9,7.813]
["bitfinex","ETHUSD",1747512384314,4.04343735,2473.2,2472.9,7.813]
["bitfinex","ETHUSD",1747512384523,11.8776958,2473.6,2472.8,0.7775]
["bitfinex","ETHUSD",1747512384706,4.04383517,2472.9,2472.8,0.7775]
["bitfinex","ETHUSD",1747512385545,4.04417626,2472.7,2472.5,0.8234]
["bitfinex","ETHUSD",1747512385709,0.4398,2473.2,2472.5,0.8234]
["bitfinex","ETHUSD",1747512385710,4.04415189,2472.8,2472.5,0.8234]
["bitfinex","ETHUSD",1747512386247,4.04432581,2472.6,2472.5,0.8234]
["bitfinex","ETHUSD",1747512387646,4.04481656,2472.3,2472.2,0.8234]
["bitfinex","ETHUSD",1747512387845,4.04481656,2472.3,2471.7,7.827]
["bitfinex","ETHUSD",1747512387846,4.04473766,2472.4,2472.0,8.6354]
["bitfinex","ETHUSD",1747512388146,7.827,2472.6,2472.0,9.49894]
["bitfinex","ETHUSD",1747512388309,4.04379571,2473.0,2472.4,0.8234]
["bitfinex","ETHUSD",1747512388513,4.04431603,2472.7,2472.4,0.8234]
["bitfinex","ETHUSD",1747512388755,4.04418042,2472.7,2472.4,0.8234]
["bitfinex","ETHUSD",1747512390267,4.04408241,2472.8,2472.4,2.09143783]
["bitfinex","ETHUSD",1747512390445,4.04408241,2472.8,2472.4,0.8234]
["bitfinex","ETHUSD",1747512391126,4.04423205,2472.7,2472.4,0.8234]
["bitfinex","ETHUSD",1747512391330,4.04423191,2472.7,2472.4,0.8234]
["bitfinex","ETHUSD",1747512391650,4.04397438,2472.9,2472.4,0.8234]
["bitfinex","ETHUSD",1747512391959,7.832,2473.0,2472.4,4.04463731]
["bitfinex","ETHUSD",1747512392148,4.043251,2473.3,2472.7,4.04408786]
["bitfinex","ETHUSD",1747512392452,7.837,2473.4,2472.7,0.8065]
["bitfinex","ETHUSD",1747512392659,4.04358903,2473.1,2472.7,8.6385]
["bitfinex","ETHUSD",1747512393018,4.04372073,2473.0,2472.7,8.6385]
["bitfinex","ETHUSD",1747512393252,4.04359107,2473.1,2472.7,8.6385]
["bitfinex","ETHUSD",1747512394075,4.04325134,2473.3,2472.7,8.6385]
["bitfinex","ETHUSD",1747512394350,7.843,2473.5,2472.8,0.7507]
["bitfinex","ETHUSD",1747512394563,4.0430177,2473.4,2472.8,0.7507]
["bitfinex","ETHUSD",1747512395256,4.04325253,2473.3,2472.8,0.7507]
["bitfinex","ETHUSD",1747512396359,4.04341454,2473.2,2472.8,0.7507]
["bitfinex","ETHUSD",1747512396560,4.04368822,2473.0,2472.8,0.7507]
["bitfinex","ETHUSD",1747512397162,8.03426479,2472.9,2472.0,1.39678432]
["bitfinex","ETHUSD",1747512397321,4.04498017,2472.2,2472.1,0.64608432]
["bitfinex","ETHUSD",1747512398227,4.07924496,2472.2,2472.1,0.64608432]
["bitfinex","ETHUSD",1747512398426,4.85738632,2472.2,2472.1,0.64608432]
["bitfinex","ETHUSD",1747512399135,0.4398,2472.5,2472.1,0.64608432]
["bitfinex","ETHUSD",1747512399335,7.86,2472.6,2472.1,0.64608432]
["bitfinex","ETHUSD",1747512399666,4.04475812,2472.4,2472.1,0.64608432]
["bitfinex","ETHUSD",1747512400163,4.04482917,2472.3,2472.1,0.64608432]
["bitfinex","ETHUSD",1747512400321,4.04498017,2472.2,2472.1,0.64608432]
["bitfinex","ETHUSD",1747512400755,4.04489973,2472.3,2472.1,0.64608432]
["bitfinex","ETHUSD",1747512400958,4.04489973,2472.3,2472.0,7.831]
["bitfinex","ETHUSD",1747512400959,4.04498017,2472.2,2472.0,7.831]
["bitfinex","ETHUSD",1747512401666,7.86,2472.6,2472.0,8.6141]
["bitfinex","ETHUSD",1747512401868,4.04494338,2472.3,2472.0,8.6141]
["bitfinex","ETHUSD",1747512402787,4.04494338,2472.3,2472.1,0.38606646]
["bitfinex","ETHUSD",1747512403664,4.04461385,2472.5,2472.2,0.8085]
["bitfinex","ETHUSD",1747512403831,4.04466261,2472.4,2472.2,0.8085]
["bitfinex","ETHUSD",1747512404031,4.04481656,2472.3,2472.2,0.8085]
["bitfinex","ETHUSD",1747512404231,4.04481656,2472.3,2472.2,1.19456646]
["bitfinex","ETHUSD",1747512405570,4.04470853,2472.4,2472.2,1.19456646]
["bitfinex","ETHUSD",1747512405744,4.04470853,2472.4,2472.2,0.8085]
["bitfinex","ETHUSD",1747512407371,4.04407976,2472.8,2472.3,0.04044691]
["bitfinex","ETHUSD",1747512407528,4.04402199,2472.8,2472.3,4.0446902]
["bitfinex","ETHUSD",1747512407967,4.04417317,2472.7,2472.2,5.79574784]
["bitfinex","ETHUSD",1747512408792,0.84414145,2473.2,2472.3,4.43118696]
["bitfinex","ETHUSD",1747512409084,4.04382124,2473.0,2472.5,4.04448499]
["bitfinex","ETHUSD",1747512409293,4.04400476,2472.8,2472.4,4.80797867]
["bitfinex","ETHUSD",1747512409595,4.04400476,2472.8,2472.5,0.5194385]
["bitfinex","ETHUSD",1747512409905,4.04400476,2472.8,2472.4,0.7634]
["bitfinex","ETHUSD",1747512410281,4.04414761,2472.8,2472.6,0.38640629]
["bitfinex","ETHUSD",1747512410451,4.04416225,2472.7,2472.6,0.38640629]
["bitfinex","ETHUSD",1747512411485,4.04375577,2473.0,2472.6,0.38640629]
["bitfinex","ETHUSD",1747512411894,17.465,2473.5,2472.7,0.38640629]
["bitfinex","ETHUSD",1747512412052,0.30530484,2473.8,2472.8,0.7634]
["bitfinex","ETHUSD",1747512412053,0.74510484,2473.8,2472.8,0.7634]
["bitfinex","ETHUSD",1747512412249,0.74510484,2473.8,2472.9,11.87574475]
["bitfinex","ETHUSD",1747512412250,4.04304421,2473.4,2472.9,11.87574475]
["bitfinex","ETHUSD",1747512412456,4.04311344,2473.4,2472.9,11.87575384]
["bitfinex","ETHUSD",1747512412755,4.04321005,2473.3,2472.9,11.87575384]
["bitfinex","ETHUSD",1747512413203,4.04321005,2473.3,2472.9,7.832]
["bitfinex","ETHUSD",1747512413489,4.04321005,2473.3,2472.9,8.33594928]
["bitfinex","ETHUSD",1747512413669,4.04350814,2473.1,2473.0,0.38640629]
["bitfinex","ETHUSD",1747512414887,15.838,2473.6,2473.0,0.38640629]
["bitfinex","ETHUSD",1747512415189,7.837,2473.6,2473.0,0.38640629]
["bitfinex","ETHUSD",1747512415395,4.04311157,2473.4,2473.0,0.38640629]
["bitfinex","ETHUSD",1747512415597,4.04311157,2473.4,2473.1,0.38640629]
["bitfinex","ETHUSD",1747512416179,4.04334465,2473.2,2473.1,0.38640629]
["bitfinex","ETHUSD",1747512416685,4.04323003,2473.3,2473.1,0.38640629]
["bitfinex","ETHUSD",1747512416890,4.04334465,2473.2,2473.1,0.38640629]
["bitfinex","ETHUSD",1747512417592,4.07760944,2473.2,2473.1,0.38640629]
["bitfinex","ETHUSD",1747512417802,4.04334465,2473.2,2473.1,0.38640629]
["bitfinex","ETHUSD",1747512418556,4.04334465,2473.2,2472.8,8.5944]
["bitfinex","ETHUSD",1747512418557,4.04363927,2473.1,2472.8,8.5944]
["bitfinex","ETHUSD",1747512419391,4.04377025,2473.0,2472.6,0.8244]
["bitfinex","ETHUSD",1747512419587,4.04377025,2473.0,2472.6,1.73812123]
["bitfinex","ETHUSD",1747512419780,4.04385186,2472.9,2472.6,1.73812123]
["bitfinex","ETHUSD",1747512419958,4.04385186,2472.9,2472.7,0.38618525]
["bitfinex","ETHUSD",1747512420397,4.0438419,2472.9,2472.7,0.38618525]
["bitfinex","ETHUSD",1747512420601,4.51806349,2472.8,2472.7,0.38618525]
["bitfinex","ETHUSD",1747512420761,5.33998924,2472.8,2472.7,0.38618525]
["bitfinex","ETHUSD",1747512420961,4.04391095,2472.9,2472.7,0.38618525]
["bitfinex","ETHUSD",1747512421162,4.0439987,2472.8,2472.7,0.38618525]
["bitfinex","ETHUSD",1747512421788,4.04429567,2472.7,2472.3,0.8244]
["bitfinex","ETHUSD",1747512421987,4.0439987,2472.8,2472.3,8.6594]
["bitfinex","ETHUSD",1747512421988,4.04433304,2472.6,2472.3,8.6594]
["bitfinex","ETHUSD",1747512422500,4.04424038,2472.7,2472.3,0.8244]
["bitfinex","ETHUSD",1747512423001,7.87726479,2472.6,2472.4,0.38621578]
["bitfinex","ETHUSD",1747512423167,4.04454698,2472.5,2472.4,0.38621578]
["bitfinex","ETHUSD",1747512424007,8.0,2472.7,2472.4,0.38621578]
["bitfinex","ETHUSD",1747512424207,11.89404411,2472.8,2472.3,0.8244]
["bitfinex","ETHUSD",1747512424509,4.04433738,2472.6,2472.3,0.8244]
["bitfinex","ETHUSD",1747512424667,4.04433738,2472.6,2472.3,1.31132924]
["bitfinex","ETHUSD",1747512424871,0.03426479,2472.7,2472.0,0.776]
["bitfinex","ETHUSD",1747512425071,4.04479697,2472.4,2472.1,7.836]
["bitfinex","ETHUSD",1747512425273,4.04463968,2472.5,2472.1,7.836]
["bitfinex","ETHUSD",1747512425576,4.04454656,2472.5,2472.2,0.3862696]
["bitfinex","ETHUSD",1747512425971,4.04466399,2472.4,2472.2,0.3862696]
["bitfinex","ETHUSD",1747512426387,4.04481656,2472.3,2472.2,0.3862696]
["bitfinex","ETHUSD",1747512427509,4.04481656,2472.3,2472.0,0.776]
["bitfinex","ETHUSD",1747512427699,7.85,2472.8,2472.0,6.08705684]
["bitfinex","ETHUSD",1747512428100,4.04450117,2472.5,2472.0,6.08697801]
["bitfinex","ETHUSD",1747512428506,4.04450117,2472.5,2472.1,0.3863127]
["bitfinex","ETHUSD",1747512428880,4.04435888,2472.6,2472.1,4.43136394]
["bitfinex","ETHUSD",1747512429077,7.851,2472.7,2472.4,0.7764]
["bitfinex","ETHUSD",1747512429410,4.04448938,2472.5,2472.2,0.7764]
["bitfinex","ETHUSD",1747512430208,7.851,2472.7,2472.1,0.3863127]
["bitfinex","ETHUSD",1747512430409,4.04493315,2472.3,2472.1,0.3863127]
["bitfinex","ETHUSD",1747512430714,4.04493315,2472.3,2472.0,0.7764]
["bitfinex","ETHUSD",1747512431576,4.0451438,2472.1,2472.0,0.7764]
["bitfinex","ETHUSD",1747512431772,4.48451112,2472.4,2471.8,5.30372868]
["bitfinex","ETHUSD",1747512431985,4.04472076,2472.4,2471.9,4.04532889]
["bitfinex","ETHUSD",1747512432275,4.04472076,2472.4,2472.0,4.9801658]
["bitfinex","ETHUSD",1747512433310,4.04488959,2472.3,2472.1,0.38644256]
["bitfinex","ETHUSD",1747512433814,4.04456444,2472.5,2472.1,0.38644256]
["bitfinex","ETHUSD",1747512433991,4.04449157,2472.5,2472.2,0.7764]
["bitfinex","ETHUSD",1747512435333,4.04440093,2472.6,2472.2,1.25855972]
["bitfinex","ETHUSD",1747512435511,4.04425015,2472.7,2472.2,13.14053364]
["bitfinex","ETHUSD",1747512435692,4.0438777,2472.9,2472.4,0.7538]
["bitfinex","ETHUSD",1747512435890,4.0438777,2472.9,2472.4,4.79835991]
["bitfinex","ETHUSD",1747512436092,4.0438777,2472.9,2472.5,0.88431765]
["bitfinex","ETHUSD",1747512436292,4.04368302,2473.0,2472.5,4.92865985]
["bitfinex","ETHUSD",1747512436498,7.835,2473.2,2472.6,4.04424464]
["bitfinex","ETHUSD",1747512436827,4.04397058,2472.9,2472.7,0.7538]
["bitfinex","ETHUSD",1747512437029,7.835,2473.2,2472.5,1.1402102]
["bitfinex","ETHUSD",1747512437030,4.0439987,2472.8,2472.5,1.1402102]
["bitfinex","ETHUSD",1747512437238,4.04416225,2472.7,2472.5,1.1402102]
["bitfinex","ETHUSD",1747512437401,4.04379069,2473.0,2472.5,5.65504195]
["bitfinex","ETHUSD",1747512438216,4.04379069,2473.0,2472.6,0.3864102]
["bitfinex","ETHUSD",1747512438392,11.87459364,2473.1,2472.6,4.43069132]
["bitfinex","ETHUSD",1747512438594,4.04384752,2472.9,2472.6,0.3864102]
["bitfinex","ETHUSD",1747512439522,4.04374422,2473.0,2472.6,0.3864102]
["bitfinex","ETHUSD",1747512439699,4.04374422,2473.0,2472.6,2.14006479]
["bitfinex","ETHUSD",1747512440600,4.04354498,2473.1,2472.6,2.14006479]
["bitfinex","ETHUSD",1747512440914,4.04385283,2472.9,2472.6,2.14006479]
["bitfinex","ETHUSD",1747512441221,4.0433499,2473.2,2472.6,0.3864102]
["bitfinex","ETHUSD",1747512441422,4.04416225,2472.7,2472.6,0.3864102]
["bitfinex","ETHUSD",1747512441824,4.07842704,2472.7,2472.6,0.3864102]
["bitfinex","ETHUSD",1747512441988,12.51822704,2472.7,2472.6,0.3864102]
["bitfinex","ETHUSD",1747512442193,12.48396225,2472.7,2472.6,0.3864102]
["bitfinex","ETHUSD",1747512442395,18.02253258,2472.7,2472.6,0.3864102]
["bitfinex","ETHUSD",1747512442711,5.03445296,2472.4,2472.3,0.48301275]
["bitfinex","ETHUSD",1747512443021,35.62070604,2472.4,2472.3,0.48301275]
["bitfinex","ETHUSD",1747512443724,4.04622593,2471.5,2471.2,7.836]
["bitfinex","ETHUSD",1747512443894,4.04622593,2471.5,2471.3,0.91105127]
["bitfinex","ETHUSD",1747512445332,4.04645328,2471.3,2471.2,7.836]
["bitfinex","ETHUSD",1747512445841,4.04637611,2471.4,2471.2,7.836]
["bitfinex","ETHUSD",1747512446324,4.04637611,2471.4,2471.1,1.27451275]
["bitfinex","ETHUSD",1747512446526,4.04637611,2471.4,2471.1,0.7915]
["bitfinex","ETHUSD",1747512446742,4.04637611,2471.4,2471.1,3.3863001]
["bitfinex","ETHUSD",1747512447746,11.90385974,2471.7,2471.1,3.3863001]
["bitfinex","ETHUSD",1747512448048,11.90387245,2471.7,2471.2,4.04651992]
["bitfinex","ETHUSD",1747512448846,4.04540151,2472.0,2471.5,4.04599773]
["bitfinex","ETHUSD",1747512449054,7.84,2472.2,2471.9,4.04534409]
["bitfinex","ETHUSD",1747512449348,4.04434176,2472.6,2472.0,8.6706]
["bitfinex","ETHUSD",1747512449547,7.847,2472.7,2472.0,12.71580333]
["bitfinex","ETHUSD",1747512449746,7.847,2472.7,2472.0,8.6706]
["bitfinex","ETHUSD",1747512450055,4.04477306,2472.4,2472.0,8.6706]
["bitfinex","ETHUSD",1747512450219,4.04477306,2472.4,2472.1,1.31205275]
["bitfinex","ETHUSD",1747512450413,0.03426479,2472.5,2472.0,0.8326]
["bitfinex","ETHUSD",1747512450723,4.04492187,2472.3,2472.0,0.8326]
["bitfinex","ETHUSD",1747512451645,11.89120111,2472.7,2472.0,0.8326]
["bitfinex","ETHUSD",1747512451646,7.847,2472.7,2472.0,0.8326]
["bitfinex","ETHUSD",1747512451847,4.04496966,2472.3,2472.0,0.8326]
["bitfinex","ETHUSD",1747512452153,4.04500725,2472.2,2472.0,0.8326]
["bitfinex","ETHUSD",1747512453451,4.0451438,2472.1,2472.0,0.8326]
["bitfinex","ETHUSD",1747512453751,0.40451438,2472.1,2471.7,0.48301275]
["bitfinex","ETHUSD",1747512454144,7.854,2472.2,2471.7,0.48301275]
["bitfinex","ETHUSD",1747512454348,7.859,2472.1,2471.7,0.48301275]
["bitfinex","ETHUSD",1747512454552,4.04544268,2472.0,2471.7,0.48301275]
["bitfinex","ETHUSD",1747512455069,8.0,2472.4,2471.7,0.48301275]
["bitfinex","ETHUSD",1747512455242,4.04499596,2472.2,2471.8,0.7964]
["bitfinex","ETHUSD",1747512455558,4.04499596,2472.2,2471.8,1.68519737]
["bitfinex","ETHUSD",1747512455764,4.04516247,2472.1,2471.8,1.68519737]
["bitfinex","ETHUSD",1747512455968,4.04547109,2471.9,2471.8,0.7964]
["bitfinex","ETHUSD",1747512456257,4.04532181,2472.0,2471.8,0.7964]
["bitfinex","ETHUSD",1747512456258,4.04538692,2472.0,2471.8,0.7964]
["bitfinex","ETHUSD",1747512456466,4.04522807,2472.1,2471.8,0.7964]
["bitfinex","ETHUSD",1747512456630,4.04533529,2472.0,2471.8,0.7964]
["bitfinex","ETHUSD",1747512457222,4.04547109,2471.9,2471.4,0.7964]
["bitfinex","ETHUSD",1747512457444,4.04573168,2471.8,2471.4,8.6494]
["bitfinex","ETHUSD",1747512457663,4.04596212,2471.6,2471.4,0.7964]
["bitfinex","ETHUSD",1747512457960,4.04596212,2471.6,2471.3,0.48301275]
["bitfinex","ETHUSD",1747512457961,4.04628955,2471.4,2471.3,0.48301275]
["bitfinex","ETHUSD",1747512458664,4.04628955,2471.4,2471.1,0.7964]
["bitfinex","ETHUSD",1747512458828,4.04646447,2471.3,2471.1,0.7964]
["bitfinex","ETHUSD",1747512459565,4.04661702,2471.2,2470.8,9.08601275]
["bitfinex","ETHUSD",1747512459765,0.03426479,2471.4,2470.8,9.08601275]
["bitfinex","ETHUSD",1747512459766,4.04687945,2471.1,2470.8,9.08601275]
["bitfinex","ETHUSD",1747512460338,4.04627642,2471.5,2470.8,13.13324696]
["bitfinex","ETHUSD",1747512460654,4.04646691,2471.3,2470.8,13.13320221]
["bitfinex","ETHUSD",1747512461153,4.04663783,2471.2,2470.8,9.08601275]
["bitfinex","ETHUSD",1747512461365,4.04663783,2471.2,2470.9,0.38600077]
["bitfinex","ETHUSD",1747512462280,4.04680724,2471.1,2470.9,0.38600077]
["bitfinex","ETHUSD",1747512462476,4.04694455,2471.0,2470.9,0.38600077]
["bitfinex","ETHUSD",1747512462845,4.04716664,2470.9,2470.5,9.08701275]
["bitfinex","ETHUSD",1747512463235,4.04701115,2471.0,2470.5,13.13476818]
["bitfinex","ETHUSD",1747512463429,4.04712192,2470.9,2470.6,1.31347682]
["bitfinex","ETHUSD",1747512464574,4.04727213,2470.8,2470.7,0.38570369]
["bitfinex","ETHUSD",1747512464777,4.04726836,2470.9,2470.7,0.38570369]
["bitfinex","ETHUSD",1747512464935,4.04727213,2470.8,2470.7,0.38570369]
["bitfinex","ETHUSD",1747512465968,4.04727213,2470.8,2470.5,0.75]
["bitfinex","ETHUSD",1747512466132,4.04745326,2470.7,2470.5,0.75]
["bitfinex","ETHUSD",1747512466667,0.4398,2471.2,2470.5,0.75]
["bitfinex","ETHUSD",1747512466875,11.92287172,2471.1,2470.6,4.04747648]
["bitfinex","ETHUSD",1747512467563,7.876,2471.1,2470.5,2.06360839]
["bitfinex","ETHUSD",1747512467727,4.04726287,2470.9,2470.5,2.06360839]
["bitfinex","ETHUSD",1747512467927,4.04726287,2470.9,2470.5,6.11136221]
["bitfinex","ETHUSD",1747512468368,4.04704151,2471.0,2470.5,6.11136221]
["bitfinex","ETHUSD",1747512468567,4.04714243,2470.9,2470.5,2.06360839]
["bitfinex","ETHUSD",1747512468780,0.03426479,2470.9,2470.5,0.75]
["bitfinex","ETHUSD",1747512468947,4.04701117,2471.0,2470.5,0.75]
["bitfinex","ETHUSD",1747512469349,11.92895426,2471.0,2470.5,0.75]
["bitfinex","ETHUSD",1747512469550,11.92895426,2471.0,2470.5,4.79769645]
["bitfinex","ETHUSD",1747512469790,4.04685475,2471.1,2470.5,4.79770867]
["bitfinex","ETHUSD",1747512469983,4.04694948,2471.0,2470.5,6.06296165]
["bitfinex","ETHUSD",1747512470836,4.04759977,2470.6,2470.5,0.75]
["bitfinex","ETHUSD",1747512471275,4.04752053,2470.7,2470.5,0.75]
["bitfinex","ETHUSD",1747512472269,4.04736292,2470.8,2470.5,0.75]
["bitfinex","ETHUSD",1747512472475,11.9278598,2471.1,2470.6,4.04747487]
["bitfinex","ETHUSD",1747512472642,4.04694536,2471.0,2470.6,4.04747487]
["bitfinex","ETHUSD",1747512472837,11.92781048,2471.1,2470.5,4.79768411]
["bitfinex","ETHUSD",1747512473067,11.92781048,2471.1,2470.5,6.06305252]
["bitfinex","ETHUSD",1747512473454,4.04701255,2471.0,2470.5,6.06305252]
["bitfinex","ETHUSD",1747512473653,0.4398,2471.3,2470.6,4.04759977]
["bitfinex","ETHUSD",1747512473844,0.4398,2471.3,2470.5,2.01536841]
["bitfinex","ETHUSD",1747512473845,4.04726853,2470.9,2470.5,2.01536841]
["bitfinex","ETHUSD",1747512474168,7.871,2471.2,2470.7,0.38583501]
["bitfinex","ETHUSD",1747512474337,4.04727923,2470.8,2470.7,0.38583501]
["bitfinex","ETHUSD",1747512475064,9.06274533,2471.2,2470.3,1.30771275]
["bitfinex","ETHUSD",1747512475065,4.04772983,2470.6,2470.3,1.30771275]
["bitfinex","ETHUSD",1747512475456,4.04736334,2470.8,2470.3,5.35576725]
["bitfinex","ETHUSD",1747512475655,4.04752464,2470.7,2470.3,1.30771275]
["bitfinex","ETHUSD",1747512476579,4.04766704,2470.6,2470.3,1.30771275]
["bitfinex","ETHUSD",1747512476946,4.04766704,2470.6,2470.4,0.38577019]
["bitfinex","ETHUSD",1747512477583,11.91176361,2470.5,2470.4,0.38577019]
["bitfinex","ETHUSD",1747512478384,4.04793161,2470.4,2470.0,4.53153351]
["bitfinex","ETHUSD",1747512478952,11.91185308,2470.5,2470.0,4.53153351]
["bitfinex","ETHUSD",1747512479154,11.91182173,2470.5,2470.0,0.48301275]
["bitfinex","ETHUSD",1747512479374,7.864,2470.5,2470.1,4.04838207]
["bitfinex","ETHUSD",1747512479565,11.91176382,2470.5,2470.1,4.04838207]
["bitfinex","ETHUSD",1747512479886,11.91176382,2470.5,2470.0,4.53154468]
["bitfinex","ETHUSD",1747512480088,4.04793984,2470.4,2470.0,4.53154468]
["bitfinex","ETHUSD",1747512480401,0.03426479,2470.3,2469.9,0.9247]
["bitfinex","ETHUSD",1747512480571,1.63023516,2470.4,2469.9,0.9247]
["bitfinex","ETHUSD",1747512480751,4.0484089,2470.2,2469.9,0.9247]
["bitfinex","ETHUSD",1747512480951,4.04819179,2470.3,2469.9,0.9247]
["bitfinex","ETHUSD",1747512481184,0.4398,2470.8,2469.9,0.9247]
["bitfinex","ETHUSD",1747512481355,4.04806331,2470.4,2469.9,4.97333714]
["bitfinex","ETHUSD",1747512481556,4.04830223,2470.2,2469.9,0.9247]
["bitfinex","ETHUSD",1747512481889,4.04816718,2470.3,2469.9,0.9247]
["bitfinex","ETHUSD",1747512482183,4.04836521,2470.2,2469.9,0.9247]
["bitfinex","ETHUSD",1747512482789,4.04800285,2470.4,2469.9,0.9247]
["bitfinex","ETHUSD",1747512482790,4.04818533,2470.3,2469.9,0.9247]
["bitfinex","ETHUSD",1747512483348,0.4398,2470.8,2469.9,2.25685169]
["bitfinex","ETHUSD",1747512483562,4.04794834,2470.4,2469.9,6.30550354]
["bitfinex","ETHUSD",1747512483768,4.0479524,2470.4,2470.0,4.04850231]
["bitfinex","ETHUSD",1747512484055,4.0479524,2470.4,2469.9,6.30551879]
["bitfinex","ETHUSD",1747512484273,4.0479524,2470.4,2470.0,0.38621991]
["bitfinex","ETHUSD",1747512484882,4.04836539,2470.2,2470.0,0.38621991]
["bitfinex","ETHUSD",1747512485099,4.0482552,2470.2,2470.0,0.38621991]
["bitfinex","ETHUSD",1747512485697,4.0482552,2470.2,2470.1,0.38621991]
["bitfinex","ETHUSD",1747512486585,0.83038,2470.6,2470.1,0.38621991]
["bitfinex","ETHUSD",1747512486785,4.0481944,2470.3,2470.1,0.38621991]
["bitfinex","ETHUSD",1747512487933,4.0482552,2470.2,2470.1,0.38621991]
["bitfinex","ETHUSD",1747512488407,4.04817387,2470.3,2470.0,0.38621991]
["bitfinex","ETHUSD",1747512490387,4.04812,2470.3,2470.0,0.38621991]
["bitfinex","ETHUSD",1747512491407,7.838,2470.4,2470.0,6.21037332]
["bitfinex","ETHUSD",1747512491986,4.04821954,2470.3,2470.0,2.16186899]
["bitfinex","ETHUSD",1747512492191,4.04828641,2470.2,2470.0,0.38621991]
["bitfinex","ETHUSD",1747512492391,7.838,2470.4,2470.0,0.38621991]
["bitfinex","ETHUSD",1747512492689,4.04841909,2470.1,2470.0,0.38621991]
["bitfinex","ETHUSD",1747512493210,4.08268388,2470.1,2470.0,0.38621991]
["bitfinex","ETHUSD",1747512493506,4.08268388,2470.1,2469.9,0.1]
["bitfinex","ETHUSD",1747512493507,4.04858299,2470.0,2469.9,0.1]
["bitfinex","ETHUSD",1747512496112,7.831,2470.1,2469.9,0.1]
["bitfinex","ETHUSD",1747512496482,4.04858299,2470.0,2469.9,0.1]
["bitfinex","ETHUSD",1747512496882,11.87944249,2470.1,2469.9,0.1]
["bitfinex","ETHUSD",1747512496883,7.831,2470.1,2469.9,0.1]
["bitfinex","ETHUSD",1747512497115,11.87949912,2470.1,2469.9,0.1]
["bitfinex","ETHUSD",1747512497607,4.04828784,2470.2,2469.9,0.1]
["bitfinex","ETHUSD",1747512497807,4.04720762,2470.9,2470.2,0.8052]
["bitfinex","ETHUSD",1747512497996,4.04734259,2470.8,2470.3,4.0480062]
["bitfinex","ETHUSD",1747512498203,11.88434259,2470.8,2470.3,4.0480062]
["bitfinex","ETHUSD",1747512498803,7.837,2470.8,2470.3,4.04809132]
["bitfinex","ETHUSD",1747512498999,7.837,2470.8,2470.5,0.8052]
["bitfinex","ETHUSD",1747512499506,4.04721551,2470.9,2470.5,0.8052]
["bitfinex","ETHUSD",1747512499709,7.839,2471.3,2470.8,4.04714937]
["bitfinex","ETHUSD",1747512499888,4.0467067,2471.2,2470.6,7.866]
["bitfinex","ETHUSD",1747512500084,4.04678078,2471.1,2470.6,7.866]
["bitfinex","ETHUSD",1747512500285,4.04678078,2471.1,2470.6,13.23402879]
["bitfinex","ETHUSD",1747512500286,3.94678078,2471.1,2470.6,13.23402879]
["bitfinex","ETHUSD",1747512500497,3.94678078,2471.1,2470.7,0.38697412]
["bitfinex","ETHUSD",1747512501939,4.0469691,2471.0,2470.8,0.38697412]
["bitfinex","ETHUSD",1747512502087,4.04685863,2471.1,2470.8,0.38697412]
["bitfinex","ETHUSD",1747512503229,0.4398,2471.4,2470.8,0.38697412]
["bitfinex","ETHUSD",1747512503522,4.04621759,2471.5,2471.0,4.04692221]
["bitfinex","ETHUSD",1747512503825,7.829,2471.4,2471.1,0.52275963]
["bitfinex","ETHUSD",1747512504792,11.87529136,2471.4,2471.1,0.52275963]
["bitfinex","ETHUSD",1747512505090,11.87529136,2471.4,2471.2,0.38697412]
["bitfinex","ETHUSD",1747512505513,4.04645328,2471.3,2471.2,0.38697412]
["bitfinex","ETHUSD",1747512505686,4.08071807,2471.3,2471.2,0.38697412]
["bitfinex","ETHUSD",1747512505890,4.04645328,2471.3,2471.2,0.38697412]
["bitfinex","ETHUSD",1747512506113,4.04664224,2471.2,2470.9,0.7937]
["bitfinex","ETHUSD",1747512506889,4.04664224,2471.2,2471.0,0.53239753]
["bitfinex","ETHUSD",1747512507089,4.04664224,2471.2,2470.9,0.7937]
["bitfinex","ETHUSD",1747512507708,4.04686772,2471.1,2470.9,0.7937]
["bitfinex","ETHUSD",1747512508029,4.04669588,2471.2,2470.7,11.91142678]
["bitfinex","ETHUSD",1747512508628,7.829,2471.4,2470.6,2.60904177]
["bitfinex","ETHUSD",1747512508629,4.04700038,2471.0,2470.6,2.60904177]
["bitfinex","ETHUSD",1747512508817,7.829,2471.4,2470.7,0.38615389]
["bitfinex","ETHUSD",1747512508818,4.04651864,2471.3,2470.7,0.38615389]
["bitfinex","ETHUSD",1747512509123,4.04676665,2471.2,2470.7,5.92416061]
["bitfinex","ETHUSD",1747512510005,4.04654617,2471.3,2470.8,4.04726096]
["bitfinex","ETHUSD",1747512510207,4.04662574,2471.2,2470.7,1.87682346]
["bitfinex","ETHUSD",1747512510727,4.04688393,2471.1,2470.8,0.38615389]
["bitfinex","ETHUSD",1747512511317,7.814,2471.3,2470.8,0.38615389]
["bitfinex","ETHUSD",1747512511523,0.7814,2471.2,2470.8,0.38615389]
["bitfinex","ETHUSD",1747512511719,4.04668416,2471.2,2470.8,0.38615389]
["bitfinex","ETHUSD",1747512511910,4.04679311,2471.1,2470.8,0.38615389]
["bitfinex","ETHUSD",1747512512525,4.04679311,2471.1,2470.7,4.04734719]
["bitfinex","ETHUSD",1747512513931,4.04670853,2471.2,2470.7,4.04734719]
["bitfinex","ETHUSD",1747512514131,4.04661702,2471.2,2470.7,4.04734719]
["bitfinex","ETHUSD",1747512514320,4.04661702,2471.2,2470.7,4.98571083]
["bitfinex","ETHUSD",1747512514725,4.04684754,2471.1,2470.7,4.98571083]
["bitfinex","ETHUSD",1747512515035,4.04684754,2471.1,2470.7,0.93836364]
["bitfinex","ETHUSD",1747512515462,4.04684754,2471.1,2470.8,0.38603877]
["bitfinex","ETHUSD",1747512515639,4.04710834,2470.9,2470.8,0.38603877]
["bitfinex","ETHUSD",1747512516700,4.08137313,2470.9,2470.8,0.38603877]
["bitfinex","ETHUSD",1747512517143,4.04752248,2470.7,2470.3,0.7967]
["bitfinex","ETHUSD",1747512517344,0.03426479,2470.7,2470.4,3.01358801]
["bitfinex","ETHUSD",1747512517633,4.04809038,2470.4,2470.1,1.27971275]
["bitfinex","ETHUSD",1747512518339,4.0482552,2470.2,2470.1,0.48301275]
["bitfinex","ETHUSD",1747512518645,4.4880552,2470.2,2470.1,0.48301275]
["bitfinex","ETHUSD",1747512518796,14.15653566,2470.2,2470.1,0.48301275]
["bitfinex","ETHUSD",1747512518996,14.12227087,2470.2,2470.1,0.48301275]
["bitfinex","ETHUSD",1747512519237,18.82252395,2470.2,2470.1,0.48301275]
["bitfinex","ETHUSD",1747512519594,19.37252395,2470.2,2470.1,0.48301275]
["bitfinex","ETHUSD",1747512519831,36.00793008,2470.2,2470.1,0.48301275]
["bitfinex","ETHUSD",1747512520033,36.00793008,2470.2,2468.8,1.61004252]
["bitfinex","ETHUSD",1747512520034,4.04909476,2469.7,2468.8,1.61004252]
["bitfinex","ETHUSD",1747512520335,12.04973069,2469.3,2468.8,1.61004252]
["bitfinex","ETHUSD",1747512520633,8.0,2469.3,2468.4,4.05112024]
["bitfinex","ETHUSD",1747512520935,4.05039824,2468.9,2468.4,4.05112024]
["bitfinex","ETHUSD",1747512521099,11.88939824,2468.9,2468.5,0.54914313]
["bitfinex","ETHUSD",1747512521297,4.05072799,2468.7,2468.5,0.54914313]
["bitfinex","ETHUSD",1747512521497,4.0510896,2468.5,2468.3,0.64361103]
["bitfinex","ETHUSD",1747512521737,4.08522301,2468.6,2468.3,0.64361103]
["bitfinex","ETHUSD",1747512522152,4.49100725,2468.4,2468.3,0.64361103]
["bitfinex","ETHUSD",1747512522375,12.32900725,2468.4,2468.3,0.64361103]
["bitfinex","ETHUSD",1747512522577,0.4398,2468.7,2468.3,0.64361103]
["bitfinex","ETHUSD",1747512522724,7.842,2468.6,2468.3,0.64361103]
["bitfinex","ETHUSD",1747512523034,7.85,2468.5,2468.3,0.64361103]
["bitfinex","ETHUSD",1747512523766,4.08547204,2468.4,2468.3,0.64361103]
["bitfinex","ETHUSD",1747512523980,4.05189291,2468.0,2467.8,0.7967]
["bitfinex","ETHUSD",1747512524269,11.90989643,2468.0,2467.5,4.84929671]
["bitfinex","ETHUSD",1747512524424,7.858,2468.0,2467.6,4.05250386]
["bitfinex","ETHUSD",1747512524826,7.858,2468.0,2467.5,4.84930631]
["bitfinex","ETHUSD",1747512525068,7.858,2468.0,2467.5,6.52091566]
["bitfinex","ETHUSD",1747512525272,11.90988707,2468.0,2467.5,2.46830935]
["bitfinex","ETHUSD",1747512525569,7.858,2468.0,2467.7,4.05232918]
["bitfinex","ETHUSD",1747512525868,7.858,2468.0,2467.6,4.05244148]
["bitfinex","ETHUSD",1747512526079,7.849,2468.2,2467.5,2.46830935]
["bitfinex","ETHUSD",1747512526384,0.4398,2468.7,2467.9,4.05189755]
["bitfinex","ETHUSD",1747512526385,7.849,2468.4,2467.9,4.05189755]
["bitfinex","ETHUSD",1747512526723,7.815,2468.8,2468.1,0.7967]
["bitfinex","ETHUSD",1747512526923,7.87,2469.1,2468.6,4.0507654]
["bitfinex","ETHUSD",1747512527236,7.87,2469.1,2468.7,4.05065333]
["bitfinex","ETHUSD",1747512527426,7.874,2469.3,2469.1,4.05000181]
["bitfinex","ETHUSD",1747512527750,7.874,2469.3,2468.8,4.84716367]
["bitfinex","ETHUSD",1747512527922,11.92375673,2469.3,2468.8,4.84716367]
["bitfinex","ETHUSD",1747512528470,4.05020766,2469.1,2468.5,4.05093286]
["bitfinex","ETHUSD",1747512528825,9.63217567,2469.2,2468.4,7.815]
["bitfinex","ETHUSD",1747512529028,4.05062695,2468.8,2468.4,7.815]
["bitfinex","ETHUSD",1747512529375,4.05095462,2468.6,2468.4,7.815]
["bitfinex","ETHUSD",1747512529525,4.05104314,2468.5,2468.2,0.7785]
["bitfinex","ETHUSD",1747512529722,4.0509604,2468.6,2468.2,0.7785]
["bitfinex","ETHUSD",1747512529923,1.63217567,2469.2,2468.2,0.7785]
["bitfinex","ETHUSD",1747512530148,4.05023967,2469.0,2468.3,4.05132636]
["bitfinex","ETHUSD",1747512530332,4.05086375,2468.7,2468.2,4.82991932]
["bitfinex","ETHUSD",1747512530533,4.05018887,2469.1,2468.2,0.7785]
["bitfinex","ETHUSD",1747512530738,11.95523586,2469.0,2468.2,4.8299823]
["bitfinex","ETHUSD",1747512530938,4.05056193,2468.8,2468.3,4.05130849]
["bitfinex","ETHUSD",1747512531133,0.03426479,2468.7,2468.2,0.7785]
["bitfinex","ETHUSD",1747512531359,7.905,2469.0,2468.2,0.7785]
["bitfinex","ETHUSD",1747512532127,11.95525647,2469.0,2468.3,4.05127478]
["bitfinex","ETHUSD",1747512532431,4.05057746,2468.8,2468.3,4.05127478]
["bitfinex","ETHUSD",1747512532628,4.05047824,2468.9,2468.4,4.05108819]
["bitfinex","ETHUSD",1747512532842,7.902,2468.8,2468.2,0.7785]
["bitfinex","ETHUSD",1747512533236,0.03426479,2468.7,2468.2,0.7785]
["bitfinex","ETHUSD",1747512533452,4.05104895,2468.5,2468.2,0.7785]
["bitfinex","ETHUSD",1747512533653,4.05096132,2468.6,2468.2,0.7785]
["bitfinex","ETHUSD",1747512534348,4.05079677,2468.7,2468.2,4.83001341]
["bitfinex","ETHUSD",1747512534558,4.05079677,2468.7,2468.2,0.7785]
["bitfinex","ETHUSD",1747512534856,4.05088663,2468.6,2468.2,0.7785]
["bitfinex","ETHUSD",1747512535054,8.4398,2469.2,2468.2,2.44829653]
["bitfinex","ETHUSD",1747512535257,4.05025834,2469.0,2468.5,4.05092344]
["bitfinex","ETHUSD",1747512535561,4.05053596,2468.9,2468.4,4.05113751]
["bitfinex","ETHUSD",1747512535740,4.05024332,2469.0,2468.5,4.05104314]
["bitfinex","ETHUSD",1747512535946,7.889,2468.9,2468.5,4.05104314]
["bitfinex","ETHUSD",1747512536455,4.0496385,2469.4,2468.8,4.05043576]
["bitfinex","ETHUSD",1747512536629,8.4398,2469.5,2468.5,0.8154]
["bitfinex","ETHUSD",1747512536630,11.94176156,2469.3,2468.5,0.8154]
["bitfinex","ETHUSD",1747512537164,11.94176156,2469.3,2468.7,4.05056558]
["bitfinex","ETHUSD",1747512537364,4.05035577,2469.0,2468.6,7.817]
["bitfinex","ETHUSD",1747512537531,4.05031746,2469.0,2468.5,12.68344188]
["bitfinex","ETHUSD",1747512538267,4.05021508,2469.1,2468.6,4.05081789]
["bitfinex","ETHUSD",1747512538443,4.04998239,2469.2,2468.7,4.05067204]
["bitfinex","ETHUSD",1747512538643,4.05023007,2469.0,2468.6,4.05087009]
["bitfinex","ETHUSD",1747512539726,4.05023007,2469.0,2468.5,0.8154]
["bitfinex","ETHUSD",1747512539727,0.81002125,2469.0,2468.5,0.8154]
["bitfinex","ETHUSD",1747512539933,4.05079211,2468.7,2468.2,12.62366765]
["bitfinex","ETHUSD",1747512540431,4.05071495,2468.7,2468.3,4.05137029]
["bitfinex","ETHUSD",1747512541771,11.94361852,2468.8,2468.3,4.05137029]
["bitfinex","ETHUSD",1747512541971,11.94355382,2468.8,2468.3,4.0512724]
["bitfinex","ETHUSD",1747512542166,4.05095719,2468.6,2468.2,8.5722]
["bitfinex","ETHUSD",1747512543070,4.05129518,2468.4,2468.2,0.7552]
["bitfinex","ETHUSD",1747512543270,4.05095719,2468.6,2468.1,4.05169709]
["bitfinex","ETHUSD",1747512543271,4.05095122,2468.6,2468.1,4.05169709]
["bitfinex","ETHUSD",1747512543573,4.05094625,2468.6,2468.1,4.05161205]
["bitfinex","ETHUSD",1747512544075,4.05083386,2468.7,2468.1,4.05161205]
["bitfinex","ETHUSD",1747512544373,8.3338,2469.4,2468.3,0.7666]
["bitfinex","ETHUSD",1747512544570,7.897,2469.6,2469.1,4.04999052]
["bitfinex","ETHUSD",1747512544776,1.23859382,2469.6,2469.2,4.04977485]
["bitfinex","ETHUSD",1747512544981,4.04894125,2469.8,2469.3,4.04970603]
["bitfinex","ETHUSD",1747512544982,7.896,2469.8,2469.3,4.04970603]
["bitfinex","ETHUSD",1747512545134,0.4398,2470.2,2469.0,8.0]
["bitfinex","ETHUSD",1747512545333,11.95644752,2470.1,2469.2,0.7666]
["bitfinex","ETHUSD",1747512545538,7.908,2470.1,2469.2,0.7666]
["bitfinex","ETHUSD",1747512545734,7.908,2470.1,2469.3,0.04048899]
["bitfinex","ETHUSD",1747512545937,1.7958,2470.1,2469.4,7.881]
["bitfinex","ETHUSD",1747512546138,11.9572711,2470.2,2469.4,7.881]
["bitfinex","ETHUSD",1747512546445,4.04842689,2470.1,2469.6,4.04914507]
["bitfinex","ETHUSD",1747512546645,4.04841933,2470.1,2469.4,11.93049686]
["bitfinex","ETHUSD",1747512546851,4.04841933,2470.1,2469.3,4.04968131]
["bitfinex","ETHUSD",1747512546852,0.03426479,2470.0,2469.2,0.7666]
["bitfinex","ETHUSD",1747512547051,4.04902163,2469.8,2469.3,11.93064892]
["bitfinex","ETHUSD",1747512547885,4.04902163,2469.8,2469.4,0.38569851]
["bitfinex","ETHUSD",1747512548552,4.04937168,2469.6,2469.4,0.38569851]
["bitfinex","ETHUSD",1747512548756,8.0,2470.1,2469.4,0.38569851]
["bitfinex","ETHUSD",1747512548965,4.04875705,2469.9,2469.4,0.38569851]
["bitfinex","ETHUSD",1747512549366,4.04904443,2469.8,2469.4,0.38569851]
["bitfinex","ETHUSD",1747512549851,4.04875705,2469.9,2469.3,4.04972614]
["bitfinex","ETHUSD",1747512549852,4.04908466,2469.7,2469.3,4.04972614]
["bitfinex","ETHUSD",1747512550180,4.04908466,2469.7,2469.2,12.69642386]
["bitfinex","ETHUSD",1747512550385,4.04908466,2469.7,2469.2,14.37106883]
["bitfinex","ETHUSD",1747512550989,4.04924944,2469.6,2469.3,0.38582173]
["bitfinex","ETHUSD",1747512551287,4.04956669,2469.4,2469.3,0.38582173]
["bitfinex","ETHUSD",1747512552088,4.04956669,2469.4,2469.3,0.38582173]
["bitfinex","ETHUSD",1747512553167,4.04984984,2469.3,2468.9,0.8318]
["bitfinex","ETHUSD",1747512553579,4.04973069,2469.3,2468.9,0.8318]
["bitfinex","ETHUSD",1747512554389,4.04973069,2469.3,2468.9,4.88216601]
["bitfinex","ETHUSD",1747512554690,4.04958522,2469.4,2469.0,4.05015304]
["bitfinex","ETHUSD",1747512555568,4.04958522,2469.4,2468.9,4.88210888]
["bitfinex","ETHUSD",1747512555768,4.04974309,2469.3,2468.9,4.88210888]
["bitfinex","ETHUSD",1747512556201,4.04963755,2469.4,2469.0,0.38634003]
["bitfinex","ETHUSD",1747512556356,11.94348807,2469.5,2469.0,4.4365371]
["bitfinex","ETHUSD",1747512557213,0.4398,2469.9,2469.0,1.31820463]
["bitfinex","ETHUSD",1747512557361,7.883,2469.9,2469.2,4.0498809]
["bitfinex","ETHUSD",1747512557688,7.894,2470.3,2469.5,0.7883]
["bitfinex","ETHUSD",1747512557888,7.894,2470.3,2469.7,4.04898367]
["bitfinex","ETHUSD",1747512558091,9.52538,2470.3,2469.5,8.6683]
["bitfinex","ETHUSD",1747512558281,7.892,2470.3,2469.8,4.04888115]
["bitfinex","ETHUSD",1747512558596,7.892,2470.3,2469.5,7.88]
["bitfinex","ETHUSD",1747512558794,7.892,2470.3,2470.0,4.04848098]
["bitfinex","ETHUSD",1747512558959,4.04809825,2470.3,2469.8,4.04884229]
["bitfinex","ETHUSD",1747512559294,4.04830661,2470.2,2469.7,4.04899778]
["bitfinex","ETHUSD",1747512559596,11.95499822,2470.4,2469.7,1.67664869]
["bitfinex","ETHUSD",1747512559597,7.907,2470.4,2469.7,1.67664869]
["bitfinex","ETHUSD",1747512559776,4.04816582,2470.3,2469.8,4.04882036]
["bitfinex","ETHUSD",1747512560888,4.04816582,2470.3,2469.9,0.38615475]
["bitfinex","ETHUSD",1747512561268,7.907,2470.4,2470.0,4.04853302]
["bitfinex","ETHUSD",1747512561599,7.907,2470.4,2470.1,0.8017]
["bitfinex","ETHUSD",1747512561895,4.0478339,2470.5,2470.1,0.8017]
["bitfinex","ETHUSD",1747512562100,11.9488339,2470.5,2470.1,0.8017]
["bitfinex","ETHUSD",1747512562420,4.04760814,2470.6,2470.1,1.73020128]
["bitfinex","ETHUSD",1747512562719,4.04784238,2470.5,2470.1,0.8017]
["bitfinex","ETHUSD",1747512563079,4.0479475,2470.4,2470.1,0.8017]
["bitfinex","ETHUSD",1747512563482,4.0482552,2470.2,2470.1,0.8017]
["bitfinex","ETHUSD",1747512563673,7.898,2470.6,2469.8,0.8017]
["bitfinex","ETHUSD",1747512563877,0.7365913,2470.9,2469.9,0.04048288]
["bitfinex","ETHUSD",1747512564077,10.05,2471.2,2470.1,0.8248]
["bitfinex","ETHUSD",1747512564278,7.878,2471.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1747512564491,7.928,2471.4,2470.5,0.8248]
["bitfinex","ETHUSD",1747512564668,7.928,2471.4,2470.6,4.04750517]
["bitfinex","ETHUSD",1747512564877,4.04712776,2470.9,2470.7,7.878]
["bitfinex","ETHUSD",1747512565083,4.04703961,2471.0,2470.7,7.878]
["bitfinex","ETHUSD",1747512565583,8.76478,2471.4,2470.5,0.8248]
["bitfinex","ETHUSD",1747512565894,4.04718944,2470.9,2470.5,0.8248]
["bitfinex","ETHUSD",1747512566206,4.0472823,2470.8,2470.5,0.8248]
["bitfinex","ETHUSD",1747512566404,4.04751946,2470.7,2470.5,0.8248]
["bitfinex","ETHUSD",1747512566706,4.04734192,2470.8,2470.5,0.8248]
["bitfinex","ETHUSD",1747512568076,4.04747031,2470.7,2470.5,0.8248]
["bitfinex","ETHUSD",1747512568273,1.2811259,2471.2,2470.5,0.8248]
["bitfinex","ETHUSD",1747512568473,7.921,2471.2,2470.7,4.04729199]
["bitfinex","ETHUSD",1747512568784,11.96764431,2471.2,2470.8,0.80948918]
["bitfinex","ETHUSD",1747512568986,4.04701823,2471.0,2470.5,4.87249187]
["bitfinex","ETHUSD",1747512569187,4.04687726,2471.1,2470.6,4.04749965]
["bitfinex","ETHUSD",1747512569708,0.4398,2471.1,2470.5,0.8248]
["bitfinex","ETHUSD",1747512569908,0.03426479,2471.0,2470.5,0.8248]
["bitfinex","ETHUSD",1747512570108,4.04738313,2470.8,2470.5,0.8248]
["bitfinex","ETHUSD",1747512570313,4.04759977,2470.6,2470.5,0.8248]
["bitfinex","ETHUSD",1747512570817,4.04759977,2470.6,2470.4,7.876]
["bitfinex","ETHUSD",1747512571119,7.922,2470.7,2470.2,0.7764]
["bitfinex","ETHUSD",1747512571303,4.04801696,2470.4,2470.2,0.7764]
["bitfinex","ETHUSD",1747512571615,4.04809132,2470.3,2470.1,7.876]
["bitfinex","ETHUSD",1747512571812,4.047987,2470.4,2470.1,7.876]
["bitfinex","ETHUSD",1747512572013,4.04809999,2470.3,2470.1,7.876]
["bitfinex","ETHUSD",1747512572220,4.04800971,2470.4,2470.1,8.55009635]
["bitfinex","ETHUSD",1747512573218,7.926,2470.6,2470.4,0.7764]
["bitfinex","ETHUSD",1747512573695,11.9736792,2470.6,2470.4,0.7764]
["bitfinex","ETHUSD",1747512574896,7.926,2470.6,2470.4,0.7764]
["bitfinex","ETHUSD",1747512575419,4.48631931,2471.3,2470.4,0.7764]
["bitfinex","ETHUSD",1747512575620,4.04693143,2471.1,2470.6,4.047452]
["bitfinex","ETHUSD",1747512576305,4.04694455,2471.0,2470.4,0.7764]
["bitfinex","ETHUSD",1747512576508,4.04720414,2470.9,2470.4,4.82418943]
["bitfinex","ETHUSD",1747512576712,4.04652429,2471.3,2470.8,4.04719347]
["bitfinex","ETHUSD",1747512576911,7.922,2471.4,2470.7,11.97535186]
["bitfinex","ETHUSD",1747512577219,4.04645328,2471.3,2470.7,9.60793516]
["bitfinex","ETHUSD",1747512577423,4.04678613,2471.1,2470.7,9.60793516]
["bitfinex","ETHUSD",1747512578123,4.04675377,2471.2,2470.7,13.65533848]
["bitfinex","ETHUSD",1747512578303,11.96837927,2471.4,2470.5,0.7764]
["bitfinex","ETHUSD",1747512578488,4.0470284,2471.0,2470.5,12.751057]
["bitfinex","ETHUSD",1747512578688,4.04677971,2471.2,2470.6,4.04744717]
["bitfinex","ETHUSD",1747512578912,4.04680686,2471.1,2470.6,4.43290125]
["bitfinex","ETHUSD",1747512579113,4.04697431,2471.0,2470.6,6.15130196]
["bitfinex","ETHUSD",1747512579319,4.04697431,2471.0,2470.6,2.10385479]
["bitfinex","ETHUSD",1747512579903,4.04697431,2471.0,2470.6,1.71840071]
["bitfinex","ETHUSD",1747512580624,4.04718748,2470.9,2470.6,1.71840071]
["bitfinex","ETHUSD",1747512580828,4.047876,2470.5,2470.2,0.7539]
["bitfinex","ETHUSD",1747512581031,4.04769289,2470.6,2470.2,4.80214752]
["bitfinex","ETHUSD",1747512581330,0.03426479,2470.5,2470.0,1.39695051]
["bitfinex","ETHUSD",1747512581637,4.04833274,2470.2,2470.0,0.7539]
["bitfinex","ETHUSD",1747512581837,4.04814817,2470.3,2470.0,0.7539]
["bitfinex","ETHUSD",1747512582934,4.48759751,2470.5,2470.0,0.7539]
["bitfinex","ETHUSD",1747512583144,8.3558,2470.8,2470.1,4.04841909]
["bitfinex","ETHUSD",1747512583339,11.95843619,2470.7,2470.2,4.04809356]
["bitfinex","ETHUSD",1747512583631,0.4398,2471.0,2470.3,0.04047951]
["bitfinex","ETHUSD",1747512583832,4.04714901,2470.9,2470.4,0.7539]
["bitfinex","ETHUSD",1747512584124,7.916,2471.0,2470.4,0.7539]
["bitfinex","ETHUSD",1747512584290,4.04721337,2470.9,2470.4,12.72875989]
["bitfinex","ETHUSD",1747512584491,7.916,2471.0,2470.4,10.35858183]
["bitfinex","ETHUSD",1747512584690,0.03426479,2470.9,2470.4,8.6809]
["bitfinex","ETHUSD",1747512584925,4.04743214,2470.8,2470.4,8.6809]
["bitfinex","ETHUSD",1747512585628,4.04743214,2470.8,2470.4,12.72882111]
["bitfinex","ETHUSD",1747512585928,4.04743214,2470.8,2470.5,0.38628093]
["bitfinex","ETHUSD",1747512586626,8.4398,2471.3,2470.5,0.38628093]
["bitfinex","ETHUSD",1747512586828,4.04695219,2471.0,2470.5,4.43397616]
["bitfinex","ETHUSD",1747512587696,4.04695219,2471.0,2470.6,0.38628093]
["bitfinex","ETHUSD",1747512587896,4.04714281,2470.9,2470.6,0.38628093]
["bitfinex","ETHUSD",1747512588504,4.04739442,2470.8,2470.6,0.38628093]
["bitfinex","ETHUSD",1747512588707,4.04743594,2470.7,2470.6,0.38628093]
["bitfinex","ETHUSD",1747512588905,4.04759977,2470.6,2470.5,0.38628093]
["bitfinex","ETHUSD",1747512590133,4.08186456,2470.6,2470.5,0.38628093]
["bitfinex","ETHUSD",1747512590336,4.04759977,2470.6,2470.5,0.38628093]
["bitfinex","ETHUSD",1747512590809,4.04809132,2470.3,2470.1,7.927]
["bitfinex","ETHUSD",1747512591011,4.04799324,2470.4,2470.1,7.927]
["bitfinex","ETHUSD",1747512591212,4.04805271,2470.4,2470.1,7.927]
["bitfinex","ETHUSD",1747512591411,4.0481315,2470.3,2470.1,7.927]
["bitfinex","ETHUSD",1747512592238,4.04805271,2470.4,2470.1,7.927]
["bitfinex","ETHUSD",1747512592605,4.04810391,2470.3,2470.1,7.927]
["bitfinex","ETHUSD",1747512592931,4.04801617,2470.4,2470.1,7.927]
["bitfinex","ETHUSD",1747512593098,4.04813135,2470.3,2470.1,7.927]
["bitfinex","ETHUSD",1747512593498,4.0480193,2470.4,2470.1,7.927]
["bitfinex","ETHUSD",1747512594738,4.0480193,2470.4,2470.2,0.38708376]
["bitfinex","ETHUSD",1747512594943,4.04809132,2470.3,2470.2,0.38708376]
["bitfinex","ETHUSD",1747512596447,0.4398,2470.4,2469.8,7.927]
["bitfinex","ETHUSD",1747512596599,4.04848844,2470.1,2469.8,7.927]
["bitfinex","ETHUSD",1747512596805,4.48777178,2470.4,2469.8,11.00176237]
["bitfinex","ETHUSD",1747512597011,4.48777178,2470.4,2469.7,0.48187453]
["bitfinex","ETHUSD",1747512597012,0.4398,2470.4,2469.7,0.48187453]
["bitfinex","ETHUSD",1747512597234,4.04891084,2469.8,2469.7,0.48187453]
["bitfinex","ETHUSD",1747512597440,11.99417563,2469.8,2469.7,0.48187453]
["bitfinex","ETHUSD",1747512597626,11.95991084,2469.8,2469.7,0.48187453]
["bitfinex","ETHUSD",1747512598326,21.60476006,2469.8,2469.7,0.48187453]
["bitfinex","ETHUSD",1747512598526,22.04456006,2469.8,2469.7,0.48187453]
["bitfinex","ETHUSD",1747512599447,4.04981328,2469.3,2469.0,0.38704803]
["bitfinex","ETHUSD",1747512599620,4.04964479,2469.4,2469.0,0.38704803]
["bitfinex","ETHUSD",1747512599826,4.04964479,2469.4,2469.0,1.31609598]
["bitfinex","ETHUSD",1747512600448,0.4398,2469.8,2469.0,1.31609598]
["bitfinex","ETHUSD",1747512600658,4.04868933,2470.0,2469.1,0.04049348]
["bitfinex","ETHUSD",1747512600837,4.04923874,2469.6,2469.5,0.7938]
["bitfinex","ETHUSD",1747512601011,4.04875111,2469.9,2469.2,8.7218]
["bitfinex","ETHUSD",1747512601216,4.04934447,2469.6,2469.3,1.31589057]
["bitfinex","ETHUSD",1747512601525,4.04949109,2469.5,2469.3,1.31589057]
["bitfinex","ETHUSD",1747512601849,4.04949713,2469.5,2469.3,1.31589057]
["bitfinex","ETHUSD",1747512602248,4.04956669,2469.4,2469.3,1.31589057]
["bitfinex","ETHUSD",1747512602415,4.04956669,2469.4,2469.2,0.7938]
["bitfinex","ETHUSD",1747512602817,0.74809112,2470.1,2469.2,0.7938]
["bitfinex","ETHUSD",1747512603058,4.04898966,2469.8,2469.3,4.04964474]
["bitfinex","ETHUSD",1747512603326,4.04881711,2469.9,2469.4,4.04950654]
["bitfinex","ETHUSD",1747512603529,4.04881711,2469.9,2469.5,0.80991513]
["bitfinex","ETHUSD",1747512604043,4.04881711,2469.9,2469.4,4.04950654]
["bitfinex","ETHUSD",1747512604258,4.04891185,2469.8,2469.4,4.04950654]
["bitfinex","ETHUSD",1747512604553,0.03426479,2469.9,2469.2,0.7938]
["bitfinex","ETHUSD",1747512604738,4.04891084,2469.8,2469.2,8.7268]
["bitfinex","ETHUSD",1747512604941,4.04894313,2469.8,2469.3,4.92233395]
["bitfinex","ETHUSD",1747512605337,4.04924937,2469.6,2469.3,0.87268]
["bitfinex","ETHUSD",1747512605538,4.04916032,2469.7,2469.3,0.87268]
["bitfinex","ETHUSD",1747512605756,4.04894313,2469.8,2469.3,4.92233142]
["bitfinex","ETHUSD",1747512606157,7.924,2469.9,2469.4,2.56369618]
["bitfinex","ETHUSD",1747512606350,11.97282421,2469.9,2469.4,2.56369618]
["bitfinex","ETHUSD",1747512606653,4.04905241,2469.8,2469.4,0.7938]
["bitfinex","ETHUSD",1747512607375,4.04907538,2469.7,2469.4,0.7938]
["bitfinex","ETHUSD",1747512607523,4.04923625,2469.7,2469.4,0.7938]
["bitfinex","ETHUSD",1747512608243,4.0492967,2469.6,2469.4,0.7938]
["bitfinex","ETHUSD",1747512608433,4.04940271,2469.5,2469.4,0.7938]
["bitfinex","ETHUSD",1747512608836,4.04940271,2469.5,2469.2,8.7303]
["bitfinex","ETHUSD",1747512609036,4.04940271,2469.5,2469.2,10.10123992]
["bitfinex","ETHUSD",1747512609433,4.04913525,2469.7,2469.2,10.10123992]
["bitfinex","ETHUSD",1747512609434,4.04973069,2469.3,2469.2,0.7973]
["bitfinex","ETHUSD",1747512609636,0.4398,2469.8,2469.0,8.7303]
["bitfinex","ETHUSD",1747512609866,4.04946973,2469.5,2469.0,12.78043169]
["bitfinex","ETHUSD",1747512610160,4.04930156,2469.6,2469.1,4.049965]
["bitfinex","ETHUSD",1747512610362,8.4398,2470.1,2469.3,0.7973]
["bitfinex","ETHUSD",1747512610538,4.04898173,2469.8,2469.3,4.84694218]
["bitfinex","ETHUSD",1747512611934,4.04835141,2470.2,2469.7,4.04900858]
["bitfinex","ETHUSD",1747512612133,4.04835141,2470.2,2469.6,0.7973]
["bitfinex","ETHUSD",1747512612134,4.04847631,2470.1,2469.6,0.7973]
["bitfinex","ETHUSD",1747512612336,4.04847631,2470.1,2469.7,1.27796317]
["bitfinex","ETHUSD",1747512612541,4.04847631,2470.1,2469.6,4.84646056]
["bitfinex","ETHUSD",1747512613960,11.9591207,2470.3,2469.8,4.04882745]
["bitfinex","ETHUSD",1747512614965,11.95919231,2470.3,2469.7,4.04901614]
["bitfinex","ETHUSD",1747512615149,4.04844513,2470.1,2469.6,4.84640972]
["bitfinex","ETHUSD",1747512615467,11.95914252,2470.3,2469.7,5.73194892]
["bitfinex","ETHUSD",1747512615763,4.04842105,2470.1,2469.7,5.73194892]
["bitfinex","ETHUSD",1747512616626,7.904,2470.2,2469.9,4.04860542]
["bitfinex","ETHUSD",1747512616833,4.04842507,2470.1,2470.0,0.38659797]
["bitfinex","ETHUSD",1747512617082,11.95232806,2470.2,2470.0,0.38659797]
["bitfinex","ETHUSD",1747512617727,4.04841909,2470.1,2470.0,0.38659797]
["bitfinex","ETHUSD",1747512617930,4.08268388,2470.1,2470.0,0.38659797]
["bitfinex","ETHUSD",1747512618159,6.08828669,2470.1,2470.0,0.38659797]
["bitfinex","ETHUSD",1747512618663,4.04922541,2469.7,2469.4,0.48300386]
["bitfinex","ETHUSD",1747512619048,12.42121909,2470.1,2469.4,0.48300386]
["bitfinex","ETHUSD",1747512619049,4.04858299,2470.0,2469.4,0.48300386]
["bitfinex","ETHUSD",1747512619256,4.04940271,2469.5,2469.4,0.48300386]
["bitfinex","ETHUSD",1747512619762,4.0836675,2469.5,2469.4,0.48300386]
["bitfinex","ETHUSD",1747512619967,14.16791517,2469.5,2469.4,0.48300386]
["bitfinex","ETHUSD",1747512620143,14.13365038,2469.5,2469.4,0.48300386]
["bitfinex","ETHUSD",1747512621080,24.73365038,2469.5,2469.4,0.48300386]
["bitfinex","ETHUSD",1747512622661,0.4398,2469.1,2468.0,0.8313]
["bitfinex","ETHUSD",1747512622859,4.05118484,2468.5,2468.1,0.53663243]
["bitfinex","ETHUSD",1747512623087,4.70025308,2469.3,2468.1,0.53663243]
["bitfinex","ETHUSD",1747512623088,0.4398,2469.3,2468.2,0.8313]
["bitfinex","ETHUSD",1747512623262,7.921,2469.3,2468.8,0.8313]
["bitfinex","ETHUSD",1747512623465,4.05007499,2469.1,2468.8,0.8313]
["bitfinex","ETHUSD",1747512624430,0.03426479,2469.2,2467.9,6.54300386]
["bitfinex","ETHUSD",1747512624629,0.03426479,2469.2,2468.3,0.7697]
["bitfinex","ETHUSD",1747512624630,4.05071017,2468.8,2468.3,0.7697]
["bitfinex","ETHUSD",1747512625064,4.05071017,2468.8,2468.3,4.82101887]
["bitfinex","ETHUSD",1747512625254,4.05047171,2468.9,2468.4,0.38660132]
["bitfinex","ETHUSD",1747512625454,4.0847365,2468.9,2468.4,0.38660132]
["bitfinex","ETHUSD",1747512625768,4.0504568,2468.9,2468.4,4.43780665]
["bitfinex","ETHUSD",1747512625962,4.08467136,2468.9,2468.4,0.38660132]
["bitfinex","ETHUSD",1747512626264,4.05065118,2468.8,2468.4,1.1061007]
["bitfinex","ETHUSD",1747512626832,4.05065118,2468.8,2468.5,0.38660132]
["bitfinex","ETHUSD",1747512629384,4.05087904,2468.6,2468.5,0.38660132]
["bitfinex","ETHUSD",1747512629887,4.05087904,2468.6,2468.4,0.38660132]
["bitfinex","ETHUSD",1747512630738,7.902,2468.7,2468.4,0.38660132]
["bitfinex","ETHUSD",1747512630939,7.902,2468.7,2468.4,5.34681655]
["bitfinex","ETHUSD",1747512631383,11.95278845,2468.7,2468.4,0.90913013]
["bitfinex","ETHUSD",1747512631583,11.95278845,2468.7,2468.3,0.7697]
["bitfinex","ETHUSD",1747512631971,11.95278845,2468.7,2468.3,4.82106179]
["bitfinex","ETHUSD",1747512632587,7.902,2468.7,2468.3,4.82106179]
["bitfinex","ETHUSD",1747512632898,11.95276472,2468.7,2468.3,0.7697]
["bitfinex","ETHUSD",1747512633557,4.05091744,2468.6,2468.3,0.7697]
["bitfinex","ETHUSD",1747512633884,11.95280362,2468.7,2468.3,0.7697]
["bitfinex","ETHUSD",1747512634424,4.05087904,2468.6,2468.3,0.7697]
["bitfinex","ETHUSD",1747512634705,4.05119557,2468.5,2468.3,0.7697]
["bitfinex","ETHUSD",1747512634874,4.05115031,2468.5,2468.2,7.935]
["bitfinex","ETHUSD",1747512635074,4.0509595,2468.6,2468.2,7.935]
["bitfinex","ETHUSD",1747512635275,4.0510839,2468.5,2468.2,7.935]
["bitfinex","ETHUSD",1747512635772,4.05122128,2468.4,2468.2,7.935]
["bitfinex","ETHUSD",1747512636397,4.05153553,2468.2,2468.0,0.48300386]
["bitfinex","ETHUSD",1747512636560,4.05147005,2468.3,2468.0,0.48300386]
["bitfinex","ETHUSD",1747512637203,11.95271642,2468.7,2468.0,0.48300386]
["bitfinex","ETHUSD",1747512637204,4.05132926,2468.4,2468.0,0.48300386]
["bitfinex","ETHUSD",1747512637508,4.05144066,2468.3,2467.9,0.7845]
["bitfinex","ETHUSD",1747512638122,4.05129057,2468.4,2467.9,4.83652097]
["bitfinex","ETHUSD",1747512638796,4.05129057,2468.4,2468.0,4.05184218]
["bitfinex","ETHUSD",1747512639196,4.05129057,2468.4,2467.9,4.83644989]
["bitfinex","ETHUSD",1747512639497,4.05129057,2468.4,2468.0,4.0518471]
["bitfinex","ETHUSD",1747512640121,4.05114741,2468.5,2468.0,5.66457517]
["bitfinex","ETHUSD",1747512640413,7.872,2468.7,2468.3,0.7813]
["bitfinex","ETHUSD",1747512640698,4.05063041,2468.8,2468.3,0.7813]
["bitfinex","ETHUSD",1747512640866,11.9227358,2468.7,2468.3,0.7813]
["bitfinex","ETHUSD",1747512641194,4.05091851,2468.6,2468.3,0.7813]
["bitfinex","ETHUSD",1747512641790,11.92082702,2468.7,2468.3,0.7813]
["bitfinex","ETHUSD",1747512643100,4.0509042,2468.6,2468.3,0.7813]
["bitfinex","ETHUSD",1747512643418,4.0509042,2468.6,2468.0,2.3941262]
["bitfinex","ETHUSD",1747512643419,4.05120725,2468.4,2468.0,2.3941262]
["bitfinex","ETHUSD",1747512643721,4.05145495,2468.3,2468.0,2.3941262]
["bitfinex","ETHUSD",1747512644070,0.4398,2468.6,2468.1,0.38617353]
["bitfinex","ETHUSD",1747512644071,4.05153553,2468.2,2468.1,0.38617353]
["bitfinex","ETHUSD",1747512645007,11.92253553,2468.2,2468.1,0.38617353]
["bitfinex","ETHUSD",1747512645195,4.05193671,2468.0,2467.7,0.48300386]
["bitfinex","ETHUSD",1747512645368,7.871,2468.2,2467.7,0.48300386]
["bitfinex","ETHUSD",1747512645572,11.92266119,2468.2,2467.7,4.53533546]
["bitfinex","ETHUSD",1747512645796,4.05172051,2468.1,2467.7,4.53533546]
["bitfinex","ETHUSD",1747512646203,4.05172051,2468.1,2467.7,0.48300386]
["bitfinex","ETHUSD",1747512646599,4.05172051,2468.1,2467.6,4.85123255]
["bitfinex","ETHUSD",1747512647005,4.0513019,2468.4,2467.9,4.05191453]
["bitfinex","ETHUSD",1747512647171,14.10056667,2468.8,2468.3,4.05126177]
["bitfinex","ETHUSD",1747512647172,14.1005717,2468.8,2468.3,4.05126177]
["bitfinex","ETHUSD",1747512647371,4.05074855,2468.7,2468.3,4.05126177]
["bitfinex","ETHUSD",1747512647708,0.4398,2469.4,2468.7,0.7988]
["bitfinex","ETHUSD",1747512647883,7.89,2469.4,2468.9,4.05024158]
["bitfinex","ETHUSD",1747512648207,7.889,2469.5,2469.0,0.7988]
["bitfinex","ETHUSD",1747512648405,10.4898,2469.9,2469.3,4.04965411]
["bitfinex","ETHUSD",1747512648611,7.897,2469.8,2469.1,7.89]
["bitfinex","ETHUSD",1747512648792,4.04924287,2469.6,2469.1,11.93998116]
["bitfinex","ETHUSD",1747512649217,4.04924287,2469.6,2469.2,0.38710388]
["bitfinex","ETHUSD",1747512649796,7.889,2469.9,2469.3,0.8236]
["bitfinex","ETHUSD",1747512649992,4.04899422,2469.8,2469.3,4.87318791]
["bitfinex","ETHUSD",1747512650430,4.04899422,2469.8,2469.4,0.38710388]
["bitfinex","ETHUSD",1747512650714,11.93782389,2469.9,2469.4,0.38710388]
["bitfinex","ETHUSD",1747512650913,11.93782389,2469.9,2469.4,1.48988129]
["bitfinex","ETHUSD",1747512651214,4.0489847,2469.8,2469.4,1.48988129]
["bitfinex","ETHUSD",1747512651412,4.04940271,2469.5,2469.4,0.38710388]
["bitfinex","ETHUSD",1747512651586,4.04923504,2469.7,2469.4,0.38710388]
["bitfinex","ETHUSD",1747512651928,4.04940271,2469.5,2469.4,0.38710388]
["bitfinex","ETHUSD",1747512652134,4.89353371,2469.5,2469.4,0.38710388]
["bitfinex","ETHUSD",1747512652714,12.89353371,2469.5,2469.4,0.38710388]
["bitfinex","ETHUSD",1747512653017,12.85926892,2469.5,2469.4,0.38710388]
["bitfinex","ETHUSD",1747512654179,13.29906892,2469.5,2469.4,0.38710388]
["bitfinex","ETHUSD",1747512654374,8.0,2469.4,2468.4,1.30660386]
["bitfinex","ETHUSD",1747512654614,4.05056196,2468.8,2468.4,5.38233087]
["bitfinex","ETHUSD",1747512655219,7.906,2469.2,2468.4,9.43347459]
["bitfinex","ETHUSD",1747512655517,4.0501756,2469.1,2468.5,4.05104314]
["bitfinex","ETHUSD",1747512655718,4.0501756,2469.1,2468.6,4.05081244]
["bitfinex","ETHUSD",1747512656086,7.906,2469.2,2468.8,4.05054574]
["bitfinex","ETHUSD",1747512656292,11.95597834,2469.2,2468.9,1.63372596]
["bitfinex","ETHUSD",1747512656688,7.906,2469.2,2468.9,1.63372596]
["bitfinex","ETHUSD",1747512657075,11.9558961,2469.2,2468.9,1.63372596]
["bitfinex","ETHUSD",1747512657318,4.05006892,2469.1,2468.9,0.8236]
["bitfinex","ETHUSD",1747512658018,4.05016694,2469.1,2468.9,0.8236]
["bitfinex","ETHUSD",1747512658318,7.906,2469.2,2468.9,0.8236]
["bitfinex","ETHUSD",1747512658814,11.95597189,2469.2,2468.9,0.8236]
["bitfinex","ETHUSD",1747512659988,4.05010736,2469.1,2468.9,0.8236]
["bitfinex","ETHUSD",1747512660681,4.05022276,2469.0,2468.6,0.8236]
["bitfinex","ETHUSD",1747512660886,4.05048148,2468.9,2468.6,1.36183309]
["bitfinex","ETHUSD",1747512661383,4.05028319,2469.0,2468.7,0.38659617]
["bitfinex","ETHUSD",1747512661818,4.05045864,2468.9,2468.7,0.38659617]
["bitfinex","ETHUSD",1747512662322,4.05055087,2468.8,2468.7,0.38659617]
["bitfinex","ETHUSD",1747512662824,4.08481566,2468.8,2468.7,0.38659617]
["bitfinex","ETHUSD",1747512662984,4.8640783,2468.8,2468.7,0.38659617]
["bitfinex","ETHUSD",1747512663190,4.05073202,2468.7,2468.3,0.8236]
["bitfinex","ETHUSD",1747512663494,11.93089249,2468.6,2468.3,0.8236]
["bitfinex","ETHUSD",1747512664700,4.05132466,2468.4,2468.0,1.30660386]
["bitfinex","ETHUSD",1747512665004,4.05132466,2468.4,2468.0,5.35845577]
["bitfinex","ETHUSD",1747512665202,4.05132466,2468.4,2468.1,1.32334558]
["bitfinex","ETHUSD",1747512665408,4.05132466,2468.4,2468.0,1.30660386]
["bitfinex","ETHUSD",1747512665791,4.05132466,2468.4,2468.0,5.35843264]
["bitfinex","ETHUSD",1747512666128,4.05132466,2468.4,2468.0,1.30660386]
["bitfinex","ETHUSD",1747512666447,4.05169968,2468.1,2468.0,0.48300386]
["bitfinex","ETHUSD",1747512666597,12.83566965,2468.1,2468.0,0.48300386]
["bitfinex","ETHUSD",1747512666931,12.83566965,2468.1,2467.5,0.38672983]
["bitfinex","ETHUSD",1747512666932,4.05252066,2467.6,2467.5,0.38672983]
["bitfinex","ETHUSD",1747512667095,12.42932066,2467.6,2467.5,0.38672983]
["bitfinex","ETHUSD",1747512667526,20.42932066,2467.6,2467.5,0.38672983]
["bitfinex","ETHUSD",1747512668110,4.05317769,2467.2,2467.1,0.48300386]
["bitfinex","ETHUSD",1747512669530,4.05352011,2467.0,2466.6,0.38622533]
["bitfinex","ETHUSD",1747512669722,11.98752011,2467.0,2466.6,0.91265106]
["bitfinex","ETHUSD",1747512670534,4.49245079,2467.6,2466.6,0.91265106]
["bitfinex","ETHUSD",1747512670695,4.05301976,2467.3,2466.8,4.05373353]
["bitfinex","ETHUSD",1747512670897,0.03426479,2467.3,2466.6,0.38622533]
["bitfinex","ETHUSD",1747512671106,4.05399927,2466.7,2466.6,0.38622533]
["bitfinex","ETHUSD",1747512671307,11.98499927,2466.7,2466.3,0.48300386]
["bitfinex","ETHUSD",1747512671833,4.05416852,2466.6,2466.3,0.48300386]
["bitfinex","ETHUSD",1747512672342,4.05418618,2466.6,2466.3,0.48300386]
["bitfinex","ETHUSD",1747512672527,11.98506861,2466.7,2466.3,0.48300386]
["bitfinex","ETHUSD",1747512673047,11.98506861,2466.7,2466.2,4.8781143]
["bitfinex","ETHUSD",1747512673343,4.05418051,2466.6,2466.2,4.2537155]
["bitfinex","ETHUSD",1747512674030,7.919,2466.6,2466.3,4.05457456]
["bitfinex","ETHUSD",1747512674943,7.919,2466.6,2466.2,8.30846266]
["bitfinex","ETHUSD",1747512675118,4.05457567,2466.4,2466.2,0.8233]
["bitfinex","ETHUSD",1747512675312,4.05439815,2466.5,2466.2,0.8233]
["bitfinex","ETHUSD",1747512675645,4.05450384,2466.4,2465.9,4.87393063]
["bitfinex","ETHUSD",1747512676040,4.05521314,2466.0,2465.5,0.8187]
["bitfinex","ETHUSD",1747512676361,4.05473798,2466.3,2465.8,4.05535825]
["bitfinex","ETHUSD",1747512676520,7.918,2466.3,2466.0,4.05505313]
["bitfinex","ETHUSD",1747512676843,7.918,2466.3,2466.0,4.05507746]
["bitfinex","ETHUSD",1747512677303,7.918,2466.3,2466.1,4.05487037]
["bitfinex","ETHUSD",1747512677508,7.918,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1747512677731,7.918,2466.5,2466.2,4.05473401]
["bitfinex","ETHUSD",1747512678006,0.4398,2466.8,2466.3,4.05455102]
["bitfinex","ETHUSD",1747512678220,7.917,2466.7,2466.6,4.05401478]
["bitfinex","ETHUSD",1747512678434,4.05342105,2467.1,2466.6,4.05401478]
["bitfinex","ETHUSD",1747512678634,7.922,2467.0,2466.7,4.05383606]
["bitfinex","ETHUSD",1747512678947,7.922,2467.0,2466.3,4.87330258]
["bitfinex","ETHUSD",1747512678948,11.97560967,2467.0,2466.5,4.0543086]
["bitfinex","ETHUSD",1747512679461,4.05399093,2466.8,2466.3,0.8187]
["bitfinex","ETHUSD",1747512679613,4.05399093,2466.8,2466.4,4.05449179]
["bitfinex","ETHUSD",1747512679809,11.97557463,2467.0,2466.4,4.05449179]
["bitfinex","ETHUSD",1747512679810,4.05374732,2466.9,2466.4,4.05449179]
["bitfinex","ETHUSD",1747512680037,8.30383509,2467.4,2466.3,0.8187]
["bitfinex","ETHUSD",1747512680206,4.05335252,2467.1,2466.6,4.05408064]
["bitfinex","ETHUSD",1747512681249,8.47406479,2467.0,2465.7,0.813]
["bitfinex","ETHUSD",1747512681550,8.47406479,2467.0,2466.1,4.05482708]
["bitfinex","ETHUSD",1747512681551,12.05386902,2466.8,2466.1,4.05482708]
["bitfinex","ETHUSD",1747512681707,4.0541715,2466.6,2466.1,4.05482708]
["bitfinex","ETHUSD",1747512682530,4.05449861,2466.4,2465.9,4.86815726]
["bitfinex","ETHUSD",1747512682733,4.05440212,2466.5,2466.0,4.05510172]
["bitfinex","ETHUSD",1747512683264,4.0543472,2466.5,2466.0,4.05515004]
["bitfinex","ETHUSD",1747512685171,4.0543472,2466.5,2466.0,4.05506355]
["bitfinex","ETHUSD",1747512685974,4.05323209,2467.2,2466.1,0.55]
["bitfinex","ETHUSD",1747512686274,12.02425207,2467.2,2466.7,4.81532799]
["bitfinex","ETHUSD",1747512686574,7.971,2467.2,2466.7,0.7614]
["bitfinex","ETHUSD",1747512686775,0.4398,2467.6,2467.1,4.05322023]
["bitfinex","ETHUSD",1747512686776,7.975,2467.4,2467.1,4.05322023]
["bitfinex","ETHUSD",1747512687272,4.0527072,2467.5,2467.1,4.05322023]
["bitfinex","ETHUSD",1747512687488,7.978,2467.9,2467.2,0.80193179]
["bitfinex","ETHUSD",1747512687766,4.05242787,2467.7,2467.2,4.81450167]
["bitfinex","ETHUSD",1747512688672,4.05254765,2467.6,2467.2,0.7614]
["bitfinex","ETHUSD",1747512688863,4.05226812,2467.8,2467.3,4.05291806]
["bitfinex","ETHUSD",1747512689347,4.05242795,2467.7,2467.2,4.81455386]
["bitfinex","ETHUSD",1747512689544,4.05226812,2467.8,2467.2,4.81455386]
["bitfinex","ETHUSD",1747512689545,4.05227528,2467.8,2467.3,4.05299965]
["bitfinex","ETHUSD",1747512689736,0.4398,2468.2,2467.2,2.51747082]
["bitfinex","ETHUSD",1747512689737,7.979,2467.7,2467.5,4.05254324]
["bitfinex","ETHUSD",1747512689940,7.881,2468.0,2467.5,4.05254324]
["bitfinex","ETHUSD",1747512689941,4.05188667,2468.0,2467.5,4.05254324]
["bitfinex","ETHUSD",1747512690140,12.03102841,2467.9,2467.5,4.05254324]
["bitfinex","ETHUSD",1747512691084,0.4398,2468.2,2467.2,2.51747082]
["bitfinex","ETHUSD",1747512691261,15.858,2468.4,2467.9,4.0519088]
["bitfinex","ETHUSD",1747512691582,15.858,2468.4,2467.7,4.05219708]
["bitfinex","ETHUSD",1747512691583,4.05147956,2468.3,2467.7,4.05219708]
["bitfinex","ETHUSD",1747512691763,4.05147956,2468.3,2467.8,4.05208868]
["bitfinex","ETHUSD",1747512692365,19.90926391,2468.4,2467.9,4.05198139]
["bitfinex","ETHUSD",1747512692566,4.05142331,2468.3,2467.8,4.05213407]
["bitfinex","ETHUSD",1747512693787,4.05178139,2468.1,2467.6,12.76283788]
["bitfinex","ETHUSD",1747512693983,4.05178139,2468.1,2467.6,14.44439525]
["bitfinex","ETHUSD",1747512694189,4.05178139,2468.1,2467.6,6.56339525]
["bitfinex","ETHUSD",1747512694384,4.05212076,2467.9,2467.4,4.05284406]
["bitfinex","ETHUSD",1747512694588,7.966,2467.9,2467.5,4.05265793]
["bitfinex","ETHUSD",1747512696679,7.957,2468.0,2467.8,4.05211524]
["bitfinex","ETHUSD",1747512697010,4.49038085,2468.8,2468.2,4.05146109]
["bitfinex","ETHUSD",1747512697292,7.958,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1747512697864,7.958,2468.4,2468.2,4.05146615]
["bitfinex","ETHUSD",1747512698178,4.05144355,2468.3,2468.0,0.7854]
["bitfinex","ETHUSD",1747512698379,12.00929413,2468.4,2468.0,0.7854]
["bitfinex","ETHUSD",1747512698891,4.05138734,2468.3,2468.0,0.7854]
["bitfinex","ETHUSD",1747512699185,4.05144524,2468.3,2468.0,0.7854]
["bitfinex","ETHUSD",1747512699984,12.00925427,2468.4,2468.0,0.7854]
["bitfinex","ETHUSD",1747512700151,12.00924244,2468.4,2468.0,4.83718358]
["bitfinex","ETHUSD",1747512700346,12.00924244,2468.4,2468.0,0.7854]
["bitfinex","ETHUSD",1747512701090,4.05140524,2468.3,2468.0,0.7854]
["bitfinex","ETHUSD",1747512701258,4.05181993,2468.1,2467.7,1.27060386]
["bitfinex","ETHUSD",1747512701455,4.05188962,2468.0,2467.7,1.27060386]
["bitfinex","ETHUSD",1747512701792,4.05219223,2467.8,2467.4,8.7426]
["bitfinex","ETHUSD",1747512702288,4.05219223,2467.8,2467.4,12.7954335]
["bitfinex","ETHUSD",1747512702486,4.05219223,2467.8,2467.4,4.8404335]
["bitfinex","ETHUSD",1747512702694,4.05235644,2467.7,2467.4,0.7876]
["bitfinex","ETHUSD",1747512702891,4.08662123,2467.7,2467.4,0.7876]
["bitfinex","ETHUSD",1747512705215,4.05222118,2467.8,2467.4,0.7876]
["bitfinex","ETHUSD",1747512705356,12.00011431,2467.9,2467.4,0.7876]
["bitfinex","ETHUSD",1747512705556,4.05220327,2467.8,2467.4,0.7876]
["bitfinex","ETHUSD",1747512705872,4.0523574,2467.7,2467.4,0.7876]
["bitfinex","ETHUSD",1747512706605,7.948,2467.9,2467.4,0.7876]
["bitfinex","ETHUSD",1747512706815,7.948,2467.9,2467.1,18.2649]
["bitfinex","ETHUSD",1747512706816,4.0528644,2467.4,2467.1,18.2649]
["bitfinex","ETHUSD",1747512707099,4.0528644,2467.4,2466.9,4.05361999]
["bitfinex","ETHUSD",1747512707100,4.05293407,2467.4,2466.9,4.05361999]
["bitfinex","ETHUSD",1747512707316,7.97026479,2467.4,2466.9,0.7569]
["bitfinex","ETHUSD",1747512707591,0.4398,2467.2,2466.6,1.23990386]
["bitfinex","ETHUSD",1747512707754,0.03426479,2467.1,2466.6,0.48300386]
["bitfinex","ETHUSD",1747512707954,4.05382952,2466.9,2466.6,0.48300386]
["bitfinex","ETHUSD",1747512708200,7.944,2466.8,2466.6,0.48300386]
["bitfinex","ETHUSD",1747512708687,11.99785186,2466.8,2466.6,0.48300386]
["bitfinex","ETHUSD",1747512709256,7.944,2466.8,2466.6,0.48300386]
["bitfinex","ETHUSD",1747512710463,11.99793343,2466.8,2466.6,0.48300386]
["bitfinex","ETHUSD",1747512710796,7.944,2466.8,2466.3,4.81144957]
["bitfinex","ETHUSD",1747512710957,11.99790753,2466.8,2466.3,6.49356124]
["bitfinex","ETHUSD",1747512711161,11.99790753,2466.8,2466.4,4.05448825]
["bitfinex","ETHUSD",1747512711395,11.99790753,2466.8,2466.3,6.49358563]
["bitfinex","ETHUSD",1747512711892,0.03426479,2466.7,2466.3,2.43901167]
["bitfinex","ETHUSD",1747512712202,4.05421083,2466.6,2466.3,2.43901167]
["bitfinex","ETHUSD",1747512712491,11.99789241,2466.8,2466.3,0.7569]
["bitfinex","ETHUSD",1747512712492,4.05433684,2466.5,2466.3,0.7569]
["bitfinex","ETHUSD",1747512712695,4.05425785,2466.6,2466.3,0.7569]
["bitfinex","ETHUSD",1747512713061,4.0543489,2466.5,2466.3,0.7569]
["bitfinex","ETHUSD",1747512713463,0.79702648,2467.3,2466.3,0.7569]
["bitfinex","ETHUSD",1747512713660,4.05366122,2467.0,2466.4,4.05433876]
["bitfinex","ETHUSD",1747512713890,4.05366122,2467.0,2466.5,4.054255]
["bitfinex","ETHUSD",1747512714392,4.05368259,2466.9,2466.5,4.054255]
["bitfinex","ETHUSD",1747512715000,4.05368259,2466.9,2466.4,4.53556709]
["bitfinex","ETHUSD",1747512715415,4.05368259,2466.9,2466.5,4.05432224]
["bitfinex","ETHUSD",1747512715710,7.924,2467.0,2466.6,4.05409694]
["bitfinex","ETHUSD",1747512716001,7.924,2467.0,2466.7,4.05386018]
["bitfinex","ETHUSD",1747512716214,7.922,2467.2,2466.8,4.88463387]
["bitfinex","ETHUSD",1747512716362,4.05336176,2467.1,2466.8,0.8308]
["bitfinex","ETHUSD",1747512716569,4.05344231,2467.1,2466.8,0.8308]
["bitfinex","ETHUSD",1747512717471,11.97525938,2467.2,2466.8,4.88462279]
["bitfinex","ETHUSD",1747512717665,4.05375538,2466.9,2466.5,0.93469673]
["bitfinex","ETHUSD",1747512718011,4.05341366,2467.1,2466.6,4.05407908]
["bitfinex","ETHUSD",1747512718506,11.97524344,2467.2,2466.6,4.05407908]
["bitfinex","ETHUSD",1747512719310,4.05351367,2467.0,2466.6,4.05407908]
["bitfinex","ETHUSD",1747512719478,4.05341546,2467.1,2466.6,4.95840033]
["bitfinex","ETHUSD",1747512720510,4.05386577,2466.8,2466.3,1.31380386]
["bitfinex","ETHUSD",1747512720724,0.03426479,2466.7,2466.3,9.27080386]
["bitfinex","ETHUSD",1747512721009,4.0539139,2466.8,2466.3,4.88538063]
["bitfinex","ETHUSD",1747512721207,7.971,2466.7,2466.3,4.88538063]
["bitfinex","ETHUSD",1747512721402,7.971,2466.7,2466.5,4.05425311]
["bitfinex","ETHUSD",1747512722104,7.971,2466.7,2466.4,4.05433992]
["bitfinex","ETHUSD",1747512722411,7.971,2466.7,2466.3,4.88537596]
["bitfinex","ETHUSD",1747512723375,7.967,2466.9,2466.8,4.05382386]
["bitfinex","ETHUSD",1747512723576,7.967,2467.0,2466.8,4.88462386]
["bitfinex","ETHUSD",1747512723773,0.4398,2467.7,2466.8,0.8308]
["bitfinex","ETHUSD",1747512723982,7.971,2467.7,2467.3,4.84029494]
["bitfinex","ETHUSD",1747512724177,1.68375086,2467.9,2467.4,4.05277584]
["bitfinex","ETHUSD",1747512724401,12.02321599,2467.8,2467.3,4.84024082]
["bitfinex","ETHUSD",1747512724611,7.971,2467.8,2467.3,4.84024082]
["bitfinex","ETHUSD",1747512724816,7.971,2467.8,2467.4,4.05276746]
["bitfinex","ETHUSD",1747512725126,12.02321508,2467.8,2467.3,4.84021894]
["bitfinex","ETHUSD",1747512725820,0.03426479,2467.7,2467.3,0.7873]
["bitfinex","ETHUSD",1747512726114,4.05243224,2467.7,2467.3,0.7873]
["bitfinex","ETHUSD",1747512727588,0.4398,2468.2,2467.3,1.27133972]
["bitfinex","ETHUSD",1747512727891,4.051938,2468.0,2467.5,4.0525901]
["bitfinex","ETHUSD",1747512728090,4.05230547,2467.8,2467.3,4.84021941]
["bitfinex","ETHUSD",1747512728814,0.4398,2468.2,2467.3,0.7873]
["bitfinex","ETHUSD",1747512729005,17.502,2468.3,2467.6,4.05245101]
["bitfinex","ETHUSD",1747512729006,12.02179105,2468.1,2467.6,4.05245101]
["bitfinex","ETHUSD",1747512729384,0.03426479,2468.0,2467.4,7.969]
["bitfinex","ETHUSD",1747512729717,7.969,2468.1,2467.4,7.969]
["bitfinex","ETHUSD",1747512730016,4.05197816,2468.0,2467.5,4.43912229]
["bitfinex","ETHUSD",1747512730921,4.0520348,2467.9,2467.5,0.38651533]
["bitfinex","ETHUSD",1747512731414,4.0520348,2467.9,2467.6,0.38651533]
["bitfinex","ETHUSD",1747512731780,4.05235644,2467.7,2467.6,0.38651533]
["bitfinex","ETHUSD",1747512732135,4.05228099,2467.8,2467.6,0.38651533]
["bitfinex","ETHUSD",1747512732631,7.969,2467.7,2467.6,0.38651533]
["bitfinex","ETHUSD",1747512733334,4.05194837,2468.0,2467.5,4.05260045]
["bitfinex","ETHUSD",1747512733534,7.967,2467.9,2467.5,4.05260045]
["bitfinex","ETHUSD",1747512733743,4.05230747,2467.8,2467.3,4.84022356]
["bitfinex","ETHUSD",1747512733897,12.01904818,2467.9,2467.3,0.7873]
["bitfinex","ETHUSD",1747512734097,4.05242368,2467.7,2467.3,0.7873]
["bitfinex","ETHUSD",1747512734324,7.967,2467.9,2467.3,0.7873]
["bitfinex","ETHUSD",1747512734531,4.05235644,2467.7,2467.3,0.7873]
["bitfinex","ETHUSD",1747512734741,0.03426479,2467.6,2467.3,0.7873]
["bitfinex","ETHUSD",1747512734920,4.05235644,2467.7,2467.4,0.38681273]
["bitfinex","ETHUSD",1747512735230,4.0526849,2467.5,2467.4,0.38681273]
["bitfinex","ETHUSD",1747512735408,4.08694969,2467.5,2467.4,0.38681273]
["bitfinex","ETHUSD",1747512735606,4.94488162,2467.5,2467.4,0.38681273]
["bitfinex","ETHUSD",1747512736012,12.94488162,2467.5,2467.4,0.38681273]
["bitfinex","ETHUSD",1747512736224,12.91061683,2467.5,2467.4,0.38681273]
["bitfinex","ETHUSD",1747512736620,13.35041683,2467.5,2467.4,0.38681273]
["bitfinex","ETHUSD",1747512736824,0.4398,2467.3,2466.5,4.53732231]
["bitfinex","ETHUSD",1747512737024,4.05364936,2467.0,2466.6,0.53371223]
["bitfinex","ETHUSD",1747512737941,4.05368834,2466.9,2466.6,0.53371223]
["bitfinex","ETHUSD",1747512738140,4.05368834,2466.9,2466.7,0.38695694]
["bitfinex","ETHUSD",1747512738435,4.05358096,2467.0,2466.7,0.38695694]
["bitfinex","ETHUSD",1747512738641,4.05367477,2466.9,2466.7,0.38695694]
["bitfinex","ETHUSD",1747512738942,4.05383492,2466.8,2466.7,0.38695694]
["bitfinex","ETHUSD",1747512739530,4.49363492,2466.8,2466.7,0.38695694]
["bitfinex","ETHUSD",1747512739749,5.34836844,2466.8,2466.7,0.38695694]
["bitfinex","ETHUSD",1747512739910,4.05402897,2466.7,2466.2,0.48300386]
["bitfinex","ETHUSD",1747512740106,4.05434287,2466.5,2466.2,0.48300386]
["bitfinex","ETHUSD",1747512741144,7.961,2466.6,2466.2,0.48300386]
["bitfinex","ETHUSD",1747512741456,7.961,2466.6,2466.2,4.537716]
["bitfinex","ETHUSD",1747512741754,4.05401891,2466.7,2466.3,1.24616105]
["bitfinex","ETHUSD",1747512741927,7.952,2466.6,2466.3,1.24616105]
["bitfinex","ETHUSD",1747512742249,7.952,2466.6,2466.3,5.30072008]
["bitfinex","ETHUSD",1747512742474,7.951,2466.7,2466.4,0.8256]
["bitfinex","ETHUSD",1747512742633,7.951,2466.7,2466.5,4.05430209]
["bitfinex","ETHUSD",1747512743448,8.4398,2467.4,2466.8,4.05370788]
["bitfinex","ETHUSD",1747512743748,4.05310207,2467.3,2466.6,0.8256]
["bitfinex","ETHUSD",1747512743939,12.44567156,2467.4,2466.9,4.05365474]
["bitfinex","ETHUSD",1747512744140,12.00587156,2467.4,2466.9,4.05365474]
["bitfinex","ETHUSD",1747512744340,4.05310589,2467.3,2466.6,0.8256]
["bitfinex","ETHUSD",1747512744515,4.05331388,2467.2,2466.7,0.97739722]
["bitfinex","ETHUSD",1747512744716,4.05317769,2467.2,2466.7,0.97739722]
["bitfinex","ETHUSD",1747512744924,4.08763602,2467.1,2466.8,0.38682853]
["bitfinex","ETHUSD",1747512745129,4.05352181,2467.0,2466.8,0.38682853]
["bitfinex","ETHUSD",1747512745539,4.05271034,2467.5,2467.0,4.05340732]
["bitfinex","ETHUSD",1747512745540,4.05270706,2467.5,2467.0,4.05340732]
["bitfinex","ETHUSD",1747512745745,0.4398,2467.6,2467.0,4.05340732]
["bitfinex","ETHUSD",1747512745746,4.49247629,2467.6,2467.0,0.84939064]
["bitfinex","ETHUSD",1747512746019,4.0526849,2467.5,2467.0,4.90280172]
["bitfinex","ETHUSD",1747512746258,4.49240975,2467.6,2467.1,4.05333261]
["bitfinex","ETHUSD",1747512746556,4.05270222,2467.5,2467.1,4.86233261]
["bitfinex","ETHUSD",1747512746729,4.49240828,2467.6,2467.1,4.86233261]
["bitfinex","ETHUSD",1747512746928,12.03060828,2467.6,2467.1,4.86233261]
["bitfinex","ETHUSD",1747512747453,7.969,2468.0,2467.1,1.78553097]
["bitfinex","ETHUSD",1747512747654,7.974,2467.6,2467.1,4.86228094]
["bitfinex","ETHUSD",1747512747826,7.974,2467.6,2467.2,4.05307389]
["bitfinex","ETHUSD",1747512748756,7.974,2467.6,2467.1,0.809]
["bitfinex","ETHUSD",1747512748757,4.05286218,2467.4,2467.1,0.809]
["bitfinex","ETHUSD",1747512749057,4.08703896,2467.5,2467.1,0.809]
["bitfinex","ETHUSD",1747512749559,4.08703737,2467.5,2467.2,0.3868018]
["bitfinex","ETHUSD",1747512749920,4.05286293,2467.4,2467.2,0.3868018]
["bitfinex","ETHUSD",1747512750121,8.4138,2467.6,2467.2,0.3868018]
["bitfinex","ETHUSD",1747512750321,4.05292772,2467.4,2467.2,0.3868018]
["bitfinex","ETHUSD",1747512750552,4.08725757,2467.4,2467.2,0.3868018]
["bitfinex","ETHUSD",1747512750762,4.05301341,2467.3,2467.2,0.3868018]
["bitfinex","ETHUSD",1747512751061,4.05301341,2467.3,2466.8,4.5367454]
["bitfinex","ETHUSD",1747512751262,4.05292191,2467.4,2467.0,4.05348854]
["bitfinex","ETHUSD",1747512751760,4.05305468,2467.3,2466.9,4.05360369]
["bitfinex","ETHUSD",1747512752055,4.05292162,2467.4,2466.9,4.05363919]
["bitfinex","ETHUSD",1747512752230,4.05312019,2467.3,2466.8,4.53680757]
["bitfinex","ETHUSD",1747512752563,4.05312019,2467.3,2466.8,6.02722856]
["bitfinex","ETHUSD",1747512752869,4.05312019,2467.3,2466.9,0.38697594]
["bitfinex","ETHUSD",1747512753021,4.05312019,2467.3,2466.9,4.44062493]
["bitfinex","ETHUSD",1747512753219,4.05293528,2467.4,2466.9,4.44062493]
["bitfinex","ETHUSD",1747512753846,4.05293528,2467.4,2467.0,0.38697594]
["bitfinex","ETHUSD",1747512755160,8.4138,2467.6,2467.0,0.38697594]
["bitfinex","ETHUSD",1747512755363,4.05334198,2467.1,2467.0,0.38697594]
["bitfinex","ETHUSD",1747512755546,20.48240677,2467.1,2467.0,0.38697594]
["bitfinex","ETHUSD",1747512755749,20.44814198,2467.1,2467.0,0.38697594]
["bitfinex","ETHUSD",1747512757456,4.05399927,2466.7,2466.6,0.48300386]
["bitfinex","ETHUSD",1747512758389,12.05367059,2466.9,2466.6,0.48300386]
["bitfinex","ETHUSD",1747512758569,4.05399927,2466.7,2466.6,0.48300386]
["bitfinex","ETHUSD",1747512759229,4.05425807,2466.6,2466.2,0.7913]
["bitfinex","ETHUSD",1747512759431,11.99425807,2466.6,2466.2,0.7913]
["bitfinex","ETHUSD",1747512759632,4.05433453,2466.5,2466.2,0.7913]
["bitfinex","ETHUSD",1747512760383,7.94,2466.6,2466.2,0.7913]
["bitfinex","ETHUSD",1747512760667,11.99423103,2466.6,2466.2,0.7913]
["bitfinex","ETHUSD",1747512760855,11.99423103,2466.6,2466.2,2.47622758]
["bitfinex","ETHUSD",1747512761257,4.05438047,2466.5,2466.2,2.47622758]
["bitfinex","ETHUSD",1747512761453,7.94,2466.6,2466.2,2.47622758]
["bitfinex","ETHUSD",1747512761864,11.9941734,2466.6,2466.2,6.53102549]
["bitfinex","ETHUSD",1747512762084,11.9941734,2466.6,2466.2,2.47622758]
["bitfinex","ETHUSD",1747512762251,11.9941734,2466.6,2466.3,0.65311438]
["bitfinex","ETHUSD",1747512762775,7.94,2466.6,2466.3,0.65311438]
["bitfinex","ETHUSD",1747512763085,7.923,2466.9,2466.4,0.7869]
["bitfinex","ETHUSD",1747512763251,11.97673948,2466.9,2466.5,0.38714656]
["bitfinex","ETHUSD",1747512763971,4.05373948,2466.9,2466.5,0.38714656]
["bitfinex","ETHUSD",1747512764177,4.05373948,2466.9,2466.5,1.31545077]
["bitfinex","ETHUSD",1747512764676,4.05386002,2466.8,2466.6,0.38714656]
["bitfinex","ETHUSD",1747512765272,11.97557865,2467.0,2466.6,0.38714656]
["bitfinex","ETHUSD",1747512765486,4.05369442,2466.9,2466.6,0.38714656]
["bitfinex","ETHUSD",1747512766077,4.05385221,2466.8,2466.6,0.38714656]
["bitfinex","ETHUSD",1747512766659,4.05399927,2466.7,2466.6,0.38714656]
["bitfinex","ETHUSD",1747512766976,4.05392272,2466.8,2466.6,0.38714656]
["bitfinex","ETHUSD",1747512768483,7.901,2467.2,2466.7,4.85285096]
["bitfinex","ETHUSD",1747512768658,4.05330775,2467.2,2466.7,4.8528559]
["bitfinex","ETHUSD",1747512769178,4.05330775,2467.2,2466.8,0.38714656]
["bitfinex","ETHUSD",1747512769480,4.05352231,2467.0,2466.8,0.38714656]
["bitfinex","ETHUSD",1747512771182,4.05367059,2466.9,2466.8,0.38714656]
["bitfinex","ETHUSD",1747512771483,4.08793538,2466.9,2466.8,0.38714656]
["bitfinex","ETHUSD",1747512771657,4.05367059,2466.9,2466.8,0.38714656]
["bitfinex","ETHUSD",1747512771857,4.86438988,2466.9,2466.8,0.38714656]
["bitfinex","ETHUSD",1747512772060,13.23045467,2466.9,2466.8,0.38714656]
["bitfinex","ETHUSD",1747512772263,13.19618988,2466.9,2466.8,0.38714656]
["bitfinex","ETHUSD",1747512772583,4.05416362,2466.6,2466.5,0.48300386]
["bitfinex","ETHUSD",1747512773347,4.08842841,2466.6,2466.5,0.48300386]
["bitfinex","ETHUSD",1747512773583,5.34247465,2466.6,2466.5,0.48300386]
["bitfinex","ETHUSD",1747512773998,5.34247465,2466.6,2466.2,0.38714656]
["bitfinex","ETHUSD",1747512773999,4.05465677,2466.3,2466.2,0.38714656]
["bitfinex","ETHUSD",1747512775285,4.05482745,2466.2,2465.9,0.38714656]
["bitfinex","ETHUSD",1747512775484,3.94978653,2466.2,2465.9,0.38714656]
["bitfinex","ETHUSD",1747512775781,7.887,2466.4,2466.0,4.05507857]
["bitfinex","ETHUSD",1747512775985,7.887,2466.4,2466.1,0.44422251]
["bitfinex","ETHUSD",1747512776290,4.05466223,2466.3,2466.1,0.44422251]
["bitfinex","ETHUSD",1747512777172,4.05482118,2466.2,2466.1,0.44422251]
["bitfinex","ETHUSD",1747512777371,4.05504148,2466.1,2465.8,9.22470386]
["bitfinex","ETHUSD",1747512777575,4.05504148,2466.1,2465.8,9.22570386]
["bitfinex","ETHUSD",1747512777873,4.05491673,2466.2,2465.8,9.22570386]
["bitfinex","ETHUSD",1747512778071,7.887,2466.4,2465.8,1.27670386]
["bitfinex","ETHUSD",1747512778276,4.055141,2466.1,2465.8,9.22570386]
["bitfinex","ETHUSD",1747512778450,4.055141,2466.1,2465.8,10.07088527]
["bitfinex","ETHUSD",1747512778652,4.05516127,2466.0,2465.8,10.07088527]
["bitfinex","ETHUSD",1747512779067,4.05516127,2466.0,2465.8,2.12188527]
["bitfinex","ETHUSD",1747512779470,4.05531448,2465.9,2465.8,0.48300386]
["bitfinex","ETHUSD",1747512779778,4.05531448,2465.9,2465.7,0.48300386]
["bitfinex","ETHUSD",1747512780177,4.05520219,2466.0,2465.7,0.48300386]
["bitfinex","ETHUSD",1747512780363,4.05505707,2466.1,2465.7,0.48300386]
["bitfinex","ETHUSD",1747512780364,4.05533575,2465.9,2465.7,0.48300386]
["bitfinex","ETHUSD",1747512780759,4.05533575,2465.9,2465.7,0.87062423]
["bitfinex","ETHUSD",1747512781091,4.05533575,2465.9,2465.7,2.84884717]
["bitfinex","ETHUSD",1747512781308,4.05547895,2465.8,2465.7,0.87062423]
["bitfinex","ETHUSD",1747512783292,4.05575639,2465.7,2465.5,0.38762037]
["bitfinex","ETHUSD",1747512783452,4.05557111,2465.8,2465.5,0.38762037]
["bitfinex","ETHUSD",1747512784366,4.05539529,2465.9,2465.5,0.38762037]
["bitfinex","ETHUSD",1747512784572,4.05546727,2465.9,2465.6,0.38762037]
["bitfinex","ETHUSD",1747512784786,4.05548048,2465.8,2465.6,0.38762037]
["bitfinex","ETHUSD",1747512784973,4.05564342,2465.7,2465.6,0.38762037]
["bitfinex","ETHUSD",1747512785174,4.08990821,2465.7,2465.6,0.38762037]
["bitfinex","ETHUSD",1747512785869,4.05564342,2465.7,2465.6,0.38762037]
["bitfinex","ETHUSD",1747512786071,4.91073926,2465.7,2465.6,0.38762037]
["bitfinex","ETHUSD",1747512786271,4.91073926,2465.7,2465.0,0.7983]
["bitfinex","ETHUSD",1747512786272,4.05613693,2465.4,2465.0,0.7983]
["bitfinex","ETHUSD",1747512786504,4.0563632,2465.3,2465.0,0.7983]
["bitfinex","ETHUSD",1747512786704,4.05661089,2465.2,2464.9,0.48300386]
["bitfinex","ETHUSD",1747512787108,4.05634589,2465.3,2464.9,0.48300386]
["bitfinex","ETHUSD",1747512787318,4.05679513,2465.0,2464.9,0.48300386]
["bitfinex","ETHUSD",1747512787611,11.93479513,2465.0,2464.9,0.48300386]
["bitfinex","ETHUSD",1747512789976,11.93479513,2465.0,2464.4,0.7983]
["bitfinex","ETHUSD",1747512789977,2.03865801,2465.3,2464.4,4.85602078]
["bitfinex","ETHUSD",1747512790194,0.4398,2465.5,2464.5,0.83887637]
["bitfinex","ETHUSD",1747512790386,0.03426479,2465.4,2464.7,0.7983]
["bitfinex","ETHUSD",1747512790586,8.0,2465.6,2464.7,0.7983]
["bitfinex","ETHUSD",1747512790587,0.03426479,2465.5,2464.7,0.7983]
["bitfinex","ETHUSD",1747512790797,4.05689961,2465.0,2464.7,0.7983]
["bitfinex","ETHUSD",1747512790998,4.05671415,2465.1,2464.7,0.7983]
["bitfinex","ETHUSD",1747512791194,4.05706583,2464.9,2464.7,0.7983]
["bitfinex","ETHUSD",1747512791399,5.70145045,2465.1,2464.5,0.7983]
["bitfinex","ETHUSD",1747512791599,4.05696942,2464.9,2464.5,0.7983]
["bitfinex","ETHUSD",1747512791911,4.0568437,2465.0,2464.5,4.85587125]
["bitfinex","ETHUSD",1747512792083,4.49634467,2465.2,2464.7,4.05726768]
["bitfinex","ETHUSD",1747512792284,7.896,2465.1,2464.6,1.67895726]
["bitfinex","ETHUSD",1747512792491,4.09118071,2465.0,2464.6,1.67895726]
["bitfinex","ETHUSD",1747512792690,0.03426479,2465.0,2464.6,1.67895726]
["bitfinex","ETHUSD",1747512792878,11.95271273,2465.1,2464.6,1.67895726]
["bitfinex","ETHUSD",1747512793079,7.896,2465.1,2464.6,1.67895726]
["bitfinex","ETHUSD",1747512793280,4.05679513,2465.0,2464.6,1.67895726]
["bitfinex","ETHUSD",1747512793508,4.05633751,2465.3,2464.7,0.65347996]
["bitfinex","ETHUSD",1747512793707,7.891,2465.2,2464.8,4.05698623]
["bitfinex","ETHUSD",1747512793911,11.94747757,2465.2,2464.7,4.71071075]
["bitfinex","ETHUSD",1747512794479,11.94747757,2465.2,2464.8,4.05708466]
["bitfinex","ETHUSD",1747512795017,11.94747757,2465.2,2464.7,4.7107121]
["bitfinex","ETHUSD",1747512795212,4.05663462,2465.1,2464.7,0.65347996]
["bitfinex","ETHUSD",1747512795415,4.05693805,2465.0,2464.7,0.65347996]
["bitfinex","ETHUSD",1747512795589,4.05697114,2464.9,2464.6,1.67895726]
["bitfinex","ETHUSD",1747512795795,4.05684533,2465.0,2464.5,12.7328987]
["bitfinex","ETHUSD",1747512796002,11.94754937,2465.2,2464.7,4.05725591]
["bitfinex","ETHUSD",1747512796315,11.94749174,2465.2,2464.7,4.05719683]
["bitfinex","ETHUSD",1747512796511,11.94749174,2465.2,2464.6,4.05736125]
["bitfinex","ETHUSD",1747512796512,4.05665291,2465.1,2464.6,4.05736125]
["bitfinex","ETHUSD",1747512796919,4.05665291,2465.1,2464.7,4.05725733]
["bitfinex","ETHUSD",1747512797619,11.94754353,2465.2,2464.7,4.05725733]
["bitfinex","ETHUSD",1747512797818,4.056654,2465.1,2464.5,4.85588985]
["bitfinex","ETHUSD",1747512797980,4.0567196,2465.1,2464.6,4.05744727]
["bitfinex","ETHUSD",1747512798319,4.05663623,2465.1,2464.7,4.05720862]
["bitfinex","ETHUSD",1747512798521,4.05663623,2465.1,2464.6,4.05736693]
["bitfinex","ETHUSD",1747512798820,4.05680995,2465.0,2464.6,4.05736693]
["bitfinex","ETHUSD",1747512799608,4.05665259,2465.1,2464.6,4.05736693]
["bitfinex","ETHUSD",1747512799915,7.891,2465.2,2464.7,4.05728891]
["bitfinex","ETHUSD",1747512800119,7.865,2465.1,2464.7,4.05728891]
["bitfinex","ETHUSD",1747512800309,7.865,2465.1,2464.6,5.86373174]
["bitfinex","ETHUSD",1747512800508,7.865,2465.1,2464.8,4.05705342]
["bitfinex","ETHUSD",1747512800683,7.865,2465.1,2464.7,4.05721452]
["bitfinex","ETHUSD",1747512801017,7.865,2465.1,2464.7,5.12914175]
["bitfinex","ETHUSD",1747512802016,11.92167976,2465.1,2464.7,5.12914175]
["bitfinex","ETHUSD",1747512802220,7.855,2465.2,2464.9,0.7952]
["bitfinex","ETHUSD",1747512802418,12.49566596,2465.6,2465.0,4.05671308]
["bitfinex","ETHUSD",1747512802621,7.859,2465.3,2465.0,4.05671308]
["bitfinex","ETHUSD",1747512803314,7.859,2465.3,2464.9,4.85206726]
["bitfinex","ETHUSD",1747512803523,7.859,2465.3,2465.0,4.05679336]
["bitfinex","ETHUSD",1747512804205,7.859,2465.3,2465.1,4.0565435]
["bitfinex","ETHUSD",1747512804536,4.05529861,2466.0,2465.1,4.0565435]
["bitfinex","ETHUSD",1747512804537,7.86,2465.9,2465.1,4.05663056]
["bitfinex","ETHUSD",1747512804832,7.86,2465.9,2465.5,4.05589175]
["bitfinex","ETHUSD",1747512805036,7.86,2465.9,2465.2,1.18459859]
["bitfinex","ETHUSD",1747512805037,0.4398,2466.1,2465.2,5.24102336]
["bitfinex","ETHUSD",1747512805185,10.05,2466.3,2465.9,4.05530794]
["bitfinex","ETHUSD",1747512805387,7.862,2466.3,2465.9,4.05531448]
["bitfinex","ETHUSD",1747512805581,7.862,2466.3,2465.8,4.85313768]
["bitfinex","ETHUSD",1747512805816,7.862,2466.3,2465.9,4.05523568]
["bitfinex","ETHUSD",1747512807637,11.91668972,2466.3,2465.8,4.85308666]
["bitfinex","ETHUSD",1747512807941,11.91668972,2466.3,2465.6,4.85343889]
["bitfinex","ETHUSD",1747512807942,4.05507553,2466.1,2465.6,4.85343889]
["bitfinex","ETHUSD",1747512808099,4.05489528,2466.2,2465.8,4.05545099]
["bitfinex","ETHUSD",1747512808312,4.05489528,2466.2,2465.7,11.93258437]
["bitfinex","ETHUSD",1747512809296,4.05489528,2466.2,2465.7,7.877]
["bitfinex","ETHUSD",1747512809623,4.05502457,2466.1,2465.8,0.38698449]
["bitfinex","ETHUSD",1747512810133,11.91670436,2466.3,2465.8,0.38698449]
["bitfinex","ETHUSD",1747512810134,4.05490905,2466.2,2465.8,0.38698449]
["bitfinex","ETHUSD",1747512810688,4.05490905,2466.2,2465.9,0.38698449]
["bitfinex","ETHUSD",1747512812234,12.37197051,2466.6,2466.0,4.05510959]
["bitfinex","ETHUSD",1747512812387,7.851,2466.5,2466.1,4.87493804]
["bitfinex","ETHUSD",1747512812724,7.851,2466.5,2466.2,4.054786]
["bitfinex","ETHUSD",1747512813032,11.90491535,2466.8,2466.3,4.0545599]
["bitfinex","ETHUSD",1747512813192,4.05935869,2466.7,2466.3,4.0545599]
["bitfinex","ETHUSD",1747512813933,4.05440828,2466.5,2466.2,7.876]
["bitfinex","ETHUSD",1747512814106,4.08851392,2466.6,2466.2,7.876]
["bitfinex","ETHUSD",1747512814929,4.0593507,2466.7,2466.2,11.93081884]
["bitfinex","ETHUSD",1747512815128,4.0593507,2466.7,2466.2,7.876]
["bitfinex","ETHUSD",1747512815331,4.0593507,2466.7,2466.2,4.0547386]
["bitfinex","ETHUSD",1747512816035,0.00533528,2466.7,2466.3,5.32961257]
["bitfinex","ETHUSD",1747512816902,4.05938113,2466.7,2466.3,1.27497386]
["bitfinex","ETHUSD",1747512817107,4.05423303,2466.6,2466.2,7.875]
["bitfinex","ETHUSD",1747512817290,4.05939801,2466.7,2466.2,11.92970371]
["bitfinex","ETHUSD",1747512818595,4.05482118,2466.2,2465.9,0.8025]
["bitfinex","ETHUSD",1747512818817,4.0546956,2466.3,2465.9,0.8025]
["bitfinex","ETHUSD",1747512819132,4.0546956,2466.3,2466.0,1.31908962]
["bitfinex","ETHUSD",1747512819820,4.05483865,2466.2,2466.0,1.31908962]
["bitfinex","ETHUSD",1747512820027,4.05484167,2466.2,2465.9,0.8025]
["bitfinex","ETHUSD",1747512820231,4.05484062,2466.2,2465.9,0.8025]
["bitfinex","ETHUSD",1747512820431,4.08901294,2466.3,2465.9,0.8025]
["bitfinex","ETHUSD",1747512820634,4.05483799,2466.2,2465.9,0.8025]
["bitfinex","ETHUSD",1747512821132,4.05498565,2466.1,2465.9,0.8025]
["bitfinex","ETHUSD",1747512821430,4.08914735,2466.2,2465.8,7.849]
["bitfinex","ETHUSD",1747512821636,4.05473333,2466.3,2465.9,4.96864146]
["bitfinex","ETHUSD",1747512822041,4.05473333,2466.3,2465.9,0.91334291]
["bitfinex","ETHUSD",1747512823148,7.88326479,2466.2,2465.5,1.28550386]
["bitfinex","ETHUSD",1747512823350,4.05510433,2466.1,2465.6,4.4418723]
["bitfinex","ETHUSD",1747512823643,11.90396783,2466.2,2465.6,0.38615597]
["bitfinex","ETHUSD",1747512823644,4.05531448,2465.9,2465.6,0.38615597]
["bitfinex","ETHUSD",1747512823814,4.05555902,2465.8,2465.6,0.38615597]
["bitfinex","ETHUSD",1747512824009,4.05552318,2465.8,2465.6,0.38615597]
["bitfinex","ETHUSD",1747512824409,4.05564342,2465.7,2465.6,0.38615597]
["bitfinex","ETHUSD",1747512824615,4.90102393,2465.7,2465.6,0.38615597]
["bitfinex","ETHUSD",1747512824847,4.90102393,2465.7,2465.1,0.8025]
["bitfinex","ETHUSD",1747512824848,4.05580791,2465.6,2465.1,0.8025]
["bitfinex","ETHUSD",1747512825147,0.03426479,2465.5,2465.1,4.85909451]
["bitfinex","ETHUSD",1747512825444,4.05590086,2465.6,2465.1,4.85909451]
["bitfinex","ETHUSD",1747512825960,4.05618087,2465.4,2465.1,0.8025]
["bitfinex","ETHUSD",1747512826161,11.90468713,2465.7,2465.2,4.05636764]
["bitfinex","ETHUSD",1747512827043,4.05582949,2465.6,2465.2,4.05645459]
["bitfinex","ETHUSD",1747512827914,11.90473424,2465.7,2465.2,4.05632189]
["bitfinex","ETHUSD",1747512828153,10.05,2466.4,2465.1,2.12163784]
["bitfinex","ETHUSD",1747512828482,7.85,2466.1,2465.9,4.05520999]
["bitfinex","ETHUSD",1747512828651,7.85,2466.1,2465.9,4.05519602]
["bitfinex","ETHUSD",1747512828812,7.85,2466.1,2465.9,0.4055196]
["bitfinex","ETHUSD",1747512829011,7.85,2466.1,2465.9,4.46075794]
["bitfinex","ETHUSD",1747512829611,7.85,2466.1,2465.9,0.4055196]
["bitfinex","ETHUSD",1747512830960,7.85,2466.1,2465.6,0.8025]
["bitfinex","ETHUSD",1747512830961,4.05555969,2465.8,2465.5,7.85]
["bitfinex","ETHUSD",1747512831160,4.05540246,2465.9,2465.5,7.85]
["bitfinex","ETHUSD",1747512831540,4.05540246,2465.9,2465.5,4.05596602]
["bitfinex","ETHUSD",1747512831928,4.05525515,2466.0,2465.6,0.38718164]
["bitfinex","ETHUSD",1747512832141,4.05532591,2465.9,2465.6,0.38718164]
["bitfinex","ETHUSD",1747512832759,7.85,2466.1,2465.8,4.05540416]
["bitfinex","ETHUSD",1747512832960,11.90505626,2466.1,2465.7,0.8025]
["bitfinex","ETHUSD",1747512833487,4.05505626,2466.1,2465.8,0.38718164]
["bitfinex","ETHUSD",1747512834330,4.05531448,2465.9,2465.8,0.38718164]
["bitfinex","ETHUSD",1747512834530,4.05522355,2466.0,2465.8,0.38718164]
["bitfinex","ETHUSD",1747512836071,4.05503417,2466.1,2465.8,0.38718164]
["bitfinex","ETHUSD",1747512836238,4.05503417,2466.1,2465.6,6.53811146]
["bitfinex","ETHUSD",1747512836239,4.05503417,2466.1,2465.7,0.38718164]
["bitfinex","ETHUSD",1747512836572,4.05503417,2466.1,2465.7,1.33439169]
["bitfinex","ETHUSD",1747512836746,4.05515921,2466.0,2465.7,1.33439169]
["bitfinex","ETHUSD",1747512837765,4.05531448,2465.9,2465.8,0.38718164]
["bitfinex","ETHUSD",1747512838271,4.05522238,2466.0,2465.8,0.38718164]
["bitfinex","ETHUSD",1747512838672,4.08948717,2466.0,2465.8,0.38718164]
["bitfinex","ETHUSD",1747512839038,4.05522238,2466.0,2465.8,0.38718164]
["bitfinex","ETHUSD",1747512839574,4.05522238,2466.0,2465.7,0.38718164]
["bitfinex","ETHUSD",1747512840138,4.05535429,2465.9,2465.7,0.38718164]
["bitfinex","ETHUSD",1747512840592,7.849,2466.2,2465.7,0.38718164]
["bitfinex","ETHUSD",1747512840740,4.05522286,2466.0,2465.7,0.38718164]
["bitfinex","ETHUSD",1747512841076,4.05505951,2466.1,2465.7,1.36528973]
["bitfinex","ETHUSD",1747512841636,4.055172,2466.0,2465.7,1.36528973]
["bitfinex","ETHUSD",1747512842368,4.05435709,2466.5,2465.7,1.40584523]
["bitfinex","ETHUSD",1747512842574,7.848,2466.4,2466.1,4.05490259]
["bitfinex","ETHUSD",1747512842872,7.848,2466.4,2465.8,8.6022]
["bitfinex","ETHUSD",1747512842873,7.848,2466.4,2466.2,0.38718164]
["bitfinex","ETHUSD",1747512843075,11.90249599,2466.4,2466.2,0.38718164]
["bitfinex","ETHUSD",1747512843441,4.05449599,2466.4,2466.2,0.38718164]
["bitfinex","ETHUSD",1747512843739,4.08892156,2466.3,2466.2,0.38718164]
["bitfinex","ETHUSD",1747512844167,4.05465677,2466.3,2466.2,0.38718164]
["bitfinex","ETHUSD",1747512844744,4.08892156,2466.3,2465.9,0.38718164]
["bitfinex","ETHUSD",1747512844952,4.05482162,2466.2,2465.9,2.14550866]
["bitfinex","ETHUSD",1747512845271,4.05504049,2466.1,2465.9,0.38718164]
["bitfinex","ETHUSD",1747512845489,4.05515004,2466.0,2465.9,0.38718164]
["bitfinex","ETHUSD",1747512846000,4.05485277,2466.2,2465.8,0.48300386]
["bitfinex","ETHUSD",1747512846286,7.848,2466.3,2465.9,4.84464362]
["bitfinex","ETHUSD",1747512846441,7.848,2466.3,2466.0,4.05502238]
["bitfinex","ETHUSD",1747512847394,22.39918134,2466.7,2466.1,4.4428039]
["bitfinex","ETHUSD",1747512847680,7.847,2466.5,2466.2,4.05469369]
["bitfinex","ETHUSD",1747512848374,7.847,2466.5,2466.1,4.44272746]
["bitfinex","ETHUSD",1747512848544,4.05450783,2466.4,2466.1,0.38783942]
["bitfinex","ETHUSD",1747512848878,4.05450783,2466.4,2466.2,0.38783942]
["bitfinex","ETHUSD",1747512849040,4.08892156,2466.3,2466.2,0.38783942]
["bitfinex","ETHUSD",1747512850073,7.847,2466.4,2466.2,0.38783942]
["bitfinex","ETHUSD",1747512850250,4.08892156,2466.3,2466.2,0.38783942]
["bitfinex","ETHUSD",1747512850756,4.05482621,2466.2,2465.9,0.38783942]
["bitfinex","ETHUSD",1747512852174,4.05499423,2466.1,2465.9,0.38783942]
["bitfinex","ETHUSD",1747512852346,4.05499423,2466.1,2466.0,0.38783942]
["bitfinex","ETHUSD",1747512852803,4.08925902,2466.1,2466.0,0.38783942]
["bitfinex","ETHUSD",1747512852964,4.05499423,2466.1,2466.0,0.38783942]
["bitfinex","ETHUSD",1747512853748,4.05499423,2466.1,2465.8,0.38783942]
["bitfinex","ETHUSD",1747512854059,4.05516541,2466.0,2465.8,0.38783942]
["bitfinex","ETHUSD",1747512854460,4.08957927,2465.9,2465.8,0.38783942]
["bitfinex","ETHUSD",1747512854664,4.05531448,2465.9,2465.8,0.38783942]
["bitfinex","ETHUSD",1747512855280,4.05547895,2465.8,2465.7,0.48479928]
["bitfinex","ETHUSD",1747512856551,11.90240386,2465.9,2465.7,0.48479928]
["bitfinex","ETHUSD",1747512856782,11.90240386,2465.9,2465.7,0.38783942]
["bitfinex","ETHUSD",1747512856984,11.90108305,2465.9,2465.7,0.38783942]
["bitfinex","ETHUSD",1747512857282,4.05547895,2465.8,2465.7,0.38783942]
["bitfinex","ETHUSD",1747512859497,7.84567919,2465.9,2465.7,0.38783942]
["bitfinex","ETHUSD",1747512859692,7.847,2466.0,2465.7,0.38783942]
["bitfinex","ETHUSD",1747512859997,7.847,2466.2,2465.7,0.38783942]
["bitfinex","ETHUSD",1747512859998,10.05,2466.6,2465.9,4.05522769]
["bitfinex","ETHUSD",1747512860183,10.05,2466.6,2466.2,4.05470282]
["bitfinex","ETHUSD",1747512860396,0.00533528,2466.7,2466.3,4.0546423]
["bitfinex","ETHUSD",1747512860561,0.00533528,2466.7,2466.0,1.56287066]
["bitfinex","ETHUSD",1747512860762,4.05420247,2466.6,2466.1,4.05488454]
["bitfinex","ETHUSD",1747512861072,4.05426636,2466.6,2466.1,4.0549856]
["bitfinex","ETHUSD",1747512861305,4.05426636,2466.6,2466.2,1.75209808]
["bitfinex","ETHUSD",1747512862107,4.05426636,2466.6,2466.3,0.38783942]
["bitfinex","ETHUSD",1747512863159,4.05449237,2466.4,2466.3,0.38783942]
["bitfinex","ETHUSD",1747512863364,4.49429237,2466.4,2466.3,0.38783942]
["bitfinex","ETHUSD",1747512863902,4.05482118,2466.2,2466.1,0.38783942]
["bitfinex","ETHUSD",1747512864111,11.93508597,2466.2,2466.1,0.38783942]
["bitfinex","ETHUSD",1747512864266,11.90082118,2466.2,2466.1,0.38783942]
["bitfinex","ETHUSD",1747512864466,4.05482118,2466.2,2466.1,0.38783942]
["bitfinex","ETHUSD",1747512865361,4.05508056,2466.1,2465.9,0.48479928]
["bitfinex","ETHUSD",1747512866194,4.05515004,2466.0,2465.9,0.48479928]
["bitfinex","ETHUSD",1747512866359,4.49495004,2466.0,2465.9,0.48479928]
["bitfinex","ETHUSD",1747512867201,4.05553169,2465.8,2465.6,0.38783942]
["bitfinex","ETHUSD",1747512868400,4.05564342,2465.7,2465.6,0.38783942]
["bitfinex","ETHUSD",1747512872102,7.846,2465.8,2465.4,0.38783942]
["bitfinex","ETHUSD",1747512872307,4.05589907,2465.6,2465.4,0.38783942]
["bitfinex","ETHUSD",1747512872510,0.4398,2466.0,2465.4,0.38783942]
["bitfinex","ETHUSD",1747512872689,4.05549566,2465.8,2465.4,5.01547363]
["bitfinex","ETHUSD",1747512872884,4.05539123,2465.9,2465.5,4.05593891]
["bitfinex","ETHUSD",1747512873084,4.05539123,2465.9,2465.4,5.01545026]
["bitfinex","ETHUSD",1747512873908,4.05548308,2465.8,2465.4,5.01545026]
["bitfinex","ETHUSD",1747512874418,4.05548308,2465.8,2465.5,0.38783942]
["bitfinex","ETHUSD",1747512874579,4.05548308,2465.8,2465.5,0.88938445]
["bitfinex","ETHUSD",1747512874922,4.0553192,2465.9,2465.5,0.38783942]
["bitfinex","ETHUSD",1747512874923,4.05580791,2465.6,2465.5,0.38783942]
["bitfinex","ETHUSD",1747512875979,4.05580791,2465.6,2465.3,0.38783942]
["bitfinex","ETHUSD",1747512876178,4.05573937,2465.7,2465.3,4.44411141]
["bitfinex","ETHUSD",1747512876607,4.05573937,2465.7,2465.3,0.38783942]
["bitfinex","ETHUSD",1747512877114,4.05573937,2465.7,2465.4,0.38783942]
["bitfinex","ETHUSD",1747512879032,4.05544535,2465.9,2465.4,2.14986994]
["bitfinex","ETHUSD",1747512879214,4.05544535,2465.9,2465.4,6.20590907]
["bitfinex","ETHUSD",1747512879415,4.05564267,2465.8,2465.5,0.38783942]
["bitfinex","ETHUSD",1747512882136,4.05531448,2465.9,2465.5,0.38783942]
["bitfinex","ETHUSD",1747512882504,4.05548645,2465.8,2465.5,0.38783942]
["bitfinex","ETHUSD",1747512882839,4.05538429,2465.9,2465.5,5.07678317]
["bitfinex","ETHUSD",1747512883038,8.4398,2466.2,2465.6,4.88158863]
["bitfinex","ETHUSD",1747512883337,4.05515194,2466.0,2465.7,0.38783942]
["bitfinex","ETHUSD",1747512885942,4.05547895,2465.8,2465.7,0.38783942]
["bitfinex","ETHUSD",1747512886336,4.94822984,2465.8,2465.7,0.38783942]
["bitfinex","ETHUSD",1747512886532,4.91396505,2465.8,2465.7,0.38783942]
["bitfinex","ETHUSD",1747512887005,4.05597241,2465.5,2465.4,0.48479928]
["bitfinex","ETHUSD",1747512888048,11.9342372,2465.5,2465.4,0.48479928]
["bitfinex","ETHUSD",1747512888343,11.89997241,2465.5,2465.4,0.48479928]
["bitfinex","ETHUSD",1747512888746,4.05664004,2465.1,2464.9,0.38783942]
["bitfinex","ETHUSD",1747512889452,4.05679513,2465.0,2464.9,0.38783942]
["bitfinex","ETHUSD",1747512889641,4.09105992,2465.0,2464.9,0.38783942]
["bitfinex","ETHUSD",1747512890146,4.05679513,2465.0,2464.9,0.38783942]
["bitfinex","ETHUSD",1747512890647,4.09105992,2465.0,2464.9,0.38783942]
["bitfinex","ETHUSD",1747512891240,4.05695971,2464.9,2464.8,0.38783942]
["bitfinex","ETHUSD",1747512891630,4.0912245,2464.9,2464.8,0.38783942]
["bitfinex","ETHUSD",1747512892819,4.05695971,2464.9,2464.8,0.38783942]
["bitfinex","ETHUSD",1747512893020,4.09114022,2465.0,2464.8,0.38783942]
["bitfinex","ETHUSD",1747512893257,4.09114022,2465.0,2464.9,0.38783942]
["bitfinex","ETHUSD",1747512893972,4.05687543,2465.0,2464.9,0.38783942]
["bitfinex","ETHUSD",1747512894171,0.73894365,2465.4,2464.9,0.38783942]
["bitfinex","ETHUSD",1747512894335,4.05626075,2465.4,2464.9,4.44471042]
["bitfinex","ETHUSD",1747512894540,7.844,2465.4,2465.1,0.8067]
["bitfinex","ETHUSD",1747512894749,7.844,2465.4,2465.1,4.8631745]
["bitfinex","ETHUSD",1747512894964,7.844,2465.4,2465.1,0.8067]
["bitfinex","ETHUSD",1747512895436,7.844,2465.4,2465.1,4.86332868]
["bitfinex","ETHUSD",1747512895637,4.05632062,2465.3,2465.1,0.8067]
["bitfinex","ETHUSD",1747512895967,4.09058541,2465.3,2465.1,0.8067]
["bitfinex","ETHUSD",1747512896136,4.05632062,2465.3,2465.1,0.8067]
["bitfinex","ETHUSD",1747512896773,4.05632062,2465.3,2465.2,0.38801291]
["bitfinex","ETHUSD",1747512897072,7.844,2465.4,2465.2,0.38801291]
["bitfinex","ETHUSD",1747512897259,29.79595635,2465.6,2465.2,0.95760227]
["bitfinex","ETHUSD",1747512897572,15.69,2465.6,2465.2,5.01400515]
["bitfinex","ETHUSD",1747512897775,7.844,2465.7,2465.2,5.01402176]
["bitfinex","ETHUSD",1747512897974,11.89948688,2465.8,2465.4,0.8067]
["bitfinex","ETHUSD",1747512898543,0.03426479,2465.7,2465.2,0.95760227]
["bitfinex","ETHUSD",1747512898774,4.05618146,2465.4,2465.2,0.48479928]
["bitfinex","ETHUSD",1747512898957,4.05588743,2465.6,2465.2,1.46455911]
["bitfinex","ETHUSD",1747512899159,4.05570438,2465.7,2465.3,4.05627002]
["bitfinex","ETHUSD",1747512899361,11.89951785,2465.8,2465.3,4.05627002]
["bitfinex","ETHUSD",1747512899662,4.05566692,2465.7,2465.3,4.05627002]
["bitfinex","ETHUSD",1747512899970,4.05566692,2465.7,2465.2,5.52093205]
["bitfinex","ETHUSD",1747512900165,4.05566692,2465.7,2465.3,1.82439108]
["bitfinex","ETHUSD",1747512900369,10.4898,2466.3,2465.5,4.05597241]
["bitfinex","ETHUSD",1747512900557,4.0551552,2466.0,2465.6,4.05568247]
["bitfinex","ETHUSD",1747512901068,4.05488951,2466.2,2465.7,4.05559983]
["bitfinex","ETHUSD",1747512901259,11.89788951,2466.2,2465.8,0.8194]
["bitfinex","ETHUSD",1747512901464,4.0550365,2466.1,2465.8,0.8194]
["bitfinex","ETHUSD",1747512902371,4.0550365,2466.1,2465.9,0.38783807]
["bitfinex","ETHUSD",1747512902576,10.05,2466.3,2465.9,0.38783807]
["bitfinex","ETHUSD",1747512902778,4.05484372,2466.2,2465.9,0.91410812]
["bitfinex","ETHUSD",1747512902977,4.05515004,2466.0,2465.9,0.38783807]
["bitfinex","ETHUSD",1747512903438,4.08941483,2466.0,2465.9,0.38783807]
["bitfinex","ETHUSD",1747512904328,0.00533528,2466.7,2465.9,0.8194]
["bitfinex","ETHUSD",1747512904619,11.89646513,2466.5,2466.0,4.05514268]
["bitfinex","ETHUSD",1747512904818,4.05466553,2466.3,2465.9,0.8194]
["bitfinex","ETHUSD",1747512905032,4.05466553,2466.3,2466.0,0.48747877]
["bitfinex","ETHUSD",1747512905157,0.03426479,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1747512905361,0.00533528,2466.7,2466.6,4.60416362]
["bitfinex","ETHUSD",1747512905660,0.00533528,2466.7,2466.6,15.0057014]
["bitfinex","ETHUSD",1747512905864,0.00533528,2466.7,2466.6,31.4220158]
["bitfinex","ETHUSD",1747512906061,7.841,2467.8,2467.1,5.4227115]
["bitfinex","ETHUSD",1747512906297,7.841,2467.8,2467.2,7.846]
["bitfinex","ETHUSD",1747512906499,5.33514215,2468.0,2467.2,7.846]
["bitfinex","ETHUSD",1747512906500,4.051946,2468.0,2467.2,7.846]
["bitfinex","ETHUSD",1747512906682,7.841,2467.9,2467.2,7.846]
["bitfinex","ETHUSD",1747512906884,7.841,2467.9,2467.1,5.4227115]
["bitfinex","ETHUSD",1747512906885,4.05240092,2467.7,2467.1,0.8194]
["bitfinex","ETHUSD",1747512907083,0.4398,2467.5,2466.9,8.396]
["bitfinex","ETHUSD",1747512907287,0.4398,2467.5,2466.8,0.8194]
["bitfinex","ETHUSD",1747512907288,7.841,2467.4,2466.8,0.8194]
["bitfinex","ETHUSD",1747512907876,7.841,2467.4,2466.9,4.05365424]
["bitfinex","ETHUSD",1747512908073,20.33802722,2467.8,2467.0,4.05342448]
["bitfinex","ETHUSD",1747512908398,7.839,2467.5,2467.0,4.05342448]
["bitfinex","ETHUSD",1747512909103,7.839,2467.5,2466.9,4.60359156]
["bitfinex","ETHUSD",1747512909868,7.839,2467.5,2467.0,4.05349274]
["bitfinex","ETHUSD",1747512910111,11.89172344,2467.5,2466.8,12.7121588]
["bitfinex","ETHUSD",1747512910283,1.18917234,2467.4,2467.0,4.05336932]
["bitfinex","ETHUSD",1747512910684,10.05,2467.6,2466.9,8.55]
["bitfinex","ETHUSD",1747512911015,17.888,2467.6,2467.4,4.05273198]
["bitfinex","ETHUSD",1747512911183,7.838,2467.6,2467.4,4.05273198]
["bitfinex","ETHUSD",1747512912111,7.838,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1747512912311,7.838,2467.9,2467.6,4.05241688]
["bitfinex","ETHUSD",1747512912490,0.7838,2468.0,2467.3,8.6574]
["bitfinex","ETHUSD",1747512912692,0.7838,2468.0,2467.7,4.05235259]
["bitfinex","ETHUSD",1747512914091,0.7838,2468.0,2467.7,4.05229268]
["bitfinex","ETHUSD",1747512914427,7.837,2468.1,2467.7,4.05222082]
["bitfinex","ETHUSD",1747512914579,7.837,2468.1,2467.7,4.05230012]
["bitfinex","ETHUSD",1747512915296,11.88873885,2468.1,2467.5,0.55]
["bitfinex","ETHUSD",1747512915495,11.88873885,2468.1,2467.3,4.87231303]
["bitfinex","ETHUSD",1747512915496,4.05212166,2467.9,2467.3,4.87231303]
["bitfinex","ETHUSD",1747512915683,1.59753534,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1747512915888,11.88878586,2468.1,2467.5,4.05259446]
["bitfinex","ETHUSD",1747512916099,7.837,2468.0,2467.6,4.05248179]
["bitfinex","ETHUSD",1747512916420,7.837,2468.0,2467.7,4.05226171]
["bitfinex","ETHUSD",1747512916722,7.837,2468.0,2467.6,4.05243627]
["bitfinex","ETHUSD",1747512917688,11.88772054,2468.1,2467.6,4.05243627]
["bitfinex","ETHUSD",1747512918849,4.49107769,2468.4,2467.9,4.05195391]
["bitfinex","ETHUSD",1747512919026,4.05112654,2468.5,2468.0,4.05173927]
["bitfinex","ETHUSD",1747512919212,7.836,2468.4,2468.2,4.81757956]
["bitfinex","ETHUSD",1747512919398,7.836,2468.4,2468.2,0.7661]
["bitfinex","ETHUSD",1747512919926,7.836,2468.4,2468.2,4.81760675]
["bitfinex","ETHUSD",1747512920137,7.836,2468.4,2468.2,0.7661]
["bitfinex","ETHUSD",1747512921199,0.4398,2468.8,2468.2,4.81763504]
["bitfinex","ETHUSD",1747512921400,1.79508,2468.8,2468.3,11.88737138]
["bitfinex","ETHUSD",1747512921624,4.05057386,2468.8,2468.3,11.88727881]
["bitfinex","ETHUSD",1747512922133,0.4398,2469.0,2468.3,11.887329]
["bitfinex","ETHUSD",1747512922328,7.835,2469.1,2468.3,7.835]
["bitfinex","ETHUSD",1747512922329,0.03426479,2468.9,2468.3,7.835]
["bitfinex","ETHUSD",1747512922646,7.835,2469.1,2468.3,7.835]
["bitfinex","ETHUSD",1747512922647,0.03426479,2469.0,2468.3,7.835]
["bitfinex","ETHUSD",1747512922946,4.05087904,2468.6,2467.7,8.6011]
["bitfinex","ETHUSD",1747512923245,4.05156252,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1747512923746,4.05172936,2468.1,2467.7,12.65337261]
["bitfinex","ETHUSD",1747512924048,4.05161906,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1747512924248,4.05170774,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747512924649,0.81373988,2468.1,2467.5,0.48238486]
["bitfinex","ETHUSD",1747512924812,4.05214024,2467.9,2467.6,7.835]
["bitfinex","ETHUSD",1747512925237,4.0522258,2467.8,2467.6,7.835]
["bitfinex","ETHUSD",1747512925469,4.05243649,2467.7,2467.5,1.23348486]
["bitfinex","ETHUSD",1747512925616,4.05212429,2467.9,2467.5,0.48238486]
["bitfinex","ETHUSD",1747512925975,4.05252066,2467.6,2467.5,0.48238486]
["bitfinex","ETHUSD",1747512926533,4.08678545,2467.6,2467.5,0.48238486]
["bitfinex","ETHUSD",1747512926925,4.05278936,2467.5,2467.2,0.55]
["bitfinex","ETHUSD",1747512927458,0.4398,2467.7,2467.0,7.834]
["bitfinex","ETHUSD",1747512927672,4.05309757,2467.3,2467.0,7.834]
["bitfinex","ETHUSD",1747512927821,4.0530978,2467.3,2467.0,7.834]
["bitfinex","ETHUSD",1747512928339,4.05291777,2467.4,2467.0,7.834]
["bitfinex","ETHUSD",1747512928558,4.05319859,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1747512928957,4.05308889,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1747512930058,7.863,2467.5,2467.0,0.55]
["bitfinex","ETHUSD",1747512930360,4.05230809,2467.8,2467.1,0.55]
["bitfinex","ETHUSD",1747512930657,4.05252318,2467.6,2467.1,4.60325528]
["bitfinex","ETHUSD",1747512930838,4.05285987,2467.4,2467.0,15.835]
["bitfinex","ETHUSD",1747512931545,4.05285987,2467.4,2467.0,8.0]
["bitfinex","ETHUSD",1747512931859,11.92577693,2467.5,2467.0,12.05349029]
["bitfinex","ETHUSD",1747512932062,7.873,2467.5,2467.2,4.05306036]
["bitfinex","ETHUSD",1747512932236,4.05202804,2467.9,2467.2,1.3624]
["bitfinex","ETHUSD",1747512932425,11.92124429,2467.8,2467.3,4.05289418]
["bitfinex","ETHUSD",1747512933060,4.05236019,2467.7,2467.3,4.05289418]
["bitfinex","ETHUSD",1747512933558,7.869,2467.8,2467.4,4.05284915]
["bitfinex","ETHUSD",1747512934556,4.05235644,2467.7,2467.2,0.8124]
["bitfinex","ETHUSD",1747512934733,4.05295294,2467.4,2467.2,0.8124]
["bitfinex","ETHUSD",1747512934942,4.05295294,2467.4,2467.3,0.38681318]
["bitfinex","ETHUSD",1747512935156,4.05260861,2467.6,2467.3,0.38681318]
["bitfinex","ETHUSD",1747512935360,4.05252661,2467.6,2467.3,0.38681318]
["bitfinex","ETHUSD",1747512935571,11.92452661,2467.6,2467.3,0.38681318]
["bitfinex","ETHUSD",1747512935765,4.05252661,2467.6,2467.3,0.38681318]
["bitfinex","ETHUSD",1747512935968,11.92352661,2467.6,2467.3,0.38681318]
["bitfinex","ETHUSD",1747512936278,11.92152661,2467.6,2467.3,0.38681318]
["bitfinex","ETHUSD",1747512936446,4.05274401,2467.5,2467.3,0.38681318]
["bitfinex","ETHUSD",1747512936781,4.05274401,2467.5,2467.4,0.38681318]
["bitfinex","ETHUSD",1747512937276,12.36039833,2467.6,2467.4,0.38681318]
["bitfinex","ETHUSD",1747512938084,4.05259833,2467.6,2467.5,0.38681318]
["bitfinex","ETHUSD",1747512938376,11.91359833,2467.6,2467.5,0.38681318]
["bitfinex","ETHUSD",1747512938585,4.49207248,2467.8,2467.5,0.38681318]
["bitfinex","ETHUSD",1747512938778,7.858,2467.8,2467.5,5.25186233]
["bitfinex","ETHUSD",1747512939084,11.91706523,2467.9,2467.5,5.25186233]
["bitfinex","ETHUSD",1747512939285,0.4398,2468.1,2467.6,4.60250954]
["bitfinex","ETHUSD",1747512939286,4.05178581,2468.1,2467.6,4.60250954]
["bitfinex","ETHUSD",1747512939589,7.865,2468.0,2467.6,4.60250954]
["bitfinex","ETHUSD",1747512939769,4.05155948,2468.2,2467.6,1.53543719]
["bitfinex","ETHUSD",1747512939957,11.92648101,2468.3,2467.9,1.3624]
["bitfinex","ETHUSD",1747512940160,11.93198496,2468.6,2468.1,4.60162875]
["bitfinex","ETHUSD",1747512940362,4.05105704,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1747512940565,11.9319665,2468.6,2468.1,4.05169571]
["bitfinex","ETHUSD",1747512940883,11.9319665,2468.6,2468.2,0.55]
["bitfinex","ETHUSD",1747512941401,4.0509665,2468.6,2468.2,0.55]
["bitfinex","ETHUSD",1747512941685,4.05120725,2468.4,2468.3,0.38681318]
["bitfinex","ETHUSD",1747512942076,4.08547204,2468.4,2468.3,0.38681318]
["bitfinex","ETHUSD",1747512942250,4.05120725,2468.4,2468.3,0.38681318]
["bitfinex","ETHUSD",1747512942992,4.52527204,2468.4,2468.3,0.38681318]
["bitfinex","ETHUSD",1747512943782,4.05153553,2468.2,2468.1,0.38681318]
["bitfinex","ETHUSD",1747512945159,4.05138565,2468.3,2468.1,0.38681318]
["bitfinex","ETHUSD",1747512945360,4.05107938,2468.5,2468.1,0.38681318]
["bitfinex","ETHUSD",1747512945588,4.05095805,2468.6,2468.2,0.38681318]
["bitfinex","ETHUSD",1747512945785,4.05095805,2468.6,2468.2,0.32481318]
["bitfinex","ETHUSD",1747512946084,11.92580036,2468.7,2468.3,0.7847]
["bitfinex","ETHUSD",1747512946458,7.875,2468.7,2468.3,4.83605206]
["bitfinex","ETHUSD",1747512946659,11.9257313,2468.7,2468.3,4.83605206]
["bitfinex","ETHUSD",1747512947102,4.0507313,2468.7,2468.3,12.71005206]
["bitfinex","ETHUSD",1747512947458,4.05096781,2468.6,2468.3,8.6587]
["bitfinex","ETHUSD",1747512947653,4.05111235,2468.5,2468.3,8.6587]
["bitfinex","ETHUSD",1747512947963,7.877,2468.8,2468.4,4.60115943]
["bitfinex","ETHUSD",1747512948272,11.92756731,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1747512948952,10.05,2469.3,2468.7,0.7847]
["bitfinex","ETHUSD",1747512949090,11.92712609,2469.1,2468.7,0.7847]
["bitfinex","ETHUSD",1747512949390,4.05012609,2469.1,2468.7,0.7847]
["bitfinex","ETHUSD",1747512949993,4.05023004,2469.0,2468.7,0.7847]
["bitfinex","ETHUSD",1747512950292,11.92598522,2469.2,2468.7,4.83536149]
["bitfinex","ETHUSD",1747512950480,4.05023484,2469.0,2468.7,0.7847]
["bitfinex","ETHUSD",1747512950990,11.92598522,2469.2,2468.7,0.7847]
["bitfinex","ETHUSD",1747512951294,4.05007432,2469.1,2468.7,4.83533803]
["bitfinex","ETHUSD",1747512951709,7.876,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1747512952011,11.92591694,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1747512952495,4.04964589,2469.4,2469.0,0.7525]
["bitfinex","ETHUSD",1747512952660,4.04975532,2469.3,2469.0,0.7525]
["bitfinex","ETHUSD",1747512953274,4.04993805,2469.2,2469.0,0.7525]
["bitfinex","ETHUSD",1747512953502,4.05038681,2468.9,2468.8,0.7525]
["bitfinex","ETHUSD",1747512953667,11.91645379,2469.5,2468.5,0.48238486]
["bitfinex","ETHUSD",1747512953668,4.05087904,2468.6,2468.5,1.23488486]
["bitfinex","ETHUSD",1747512953868,4.05080658,2468.7,2468.5,1.23488486]
["bitfinex","ETHUSD",1747512954091,4.05080658,2468.7,2468.5,0.7525]
["bitfinex","ETHUSD",1747512954474,4.05062165,2468.8,2468.5,0.7525]
["bitfinex","ETHUSD",1747512954680,4.05072682,2468.7,2468.5,0.7525]
["bitfinex","ETHUSD",1747512954992,4.05087904,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1747512955195,4.05111756,2468.5,2468.3,26.1587]
["bitfinex","ETHUSD",1747512955393,7.874,2469.0,2468.3,26.1587]
["bitfinex","ETHUSD",1747512955395,4.05085183,2468.7,2468.3,26.1587]
["bitfinex","ETHUSD",1747512955574,4.05090326,2468.6,2468.3,26.1587]
["bitfinex","ETHUSD",1747512956198,4.05078949,2468.7,2468.3,26.1587]
["bitfinex","ETHUSD",1747512956365,4.05162424,2468.2,2468.0,1.27108486]
["bitfinex","ETHUSD",1747512956565,4.05169968,2468.1,2468.0,0.48238486]
["bitfinex","ETHUSD",1747512956765,4.05137946,2468.3,2468.0,0.48238486]
["bitfinex","ETHUSD",1747512956965,4.05155471,2468.2,2468.0,0.48238486]
["bitfinex","ETHUSD",1747512957280,4.05144703,2468.3,2468.0,0.48238486]
["bitfinex","ETHUSD",1747512957598,4.05155864,2468.2,2468.0,0.48238486]
["bitfinex","ETHUSD",1747512957803,4.05169968,2468.1,2468.0,0.48238486]
["bitfinex","ETHUSD",1747512958501,4.05127066,2468.4,2468.0,0.48238486]
["bitfinex","ETHUSD",1747512958703,4.05153993,2468.2,2468.0,0.48238486]
["bitfinex","ETHUSD",1747512958891,4.05169968,2468.1,2468.0,0.48238486]
["bitfinex","ETHUSD",1747512959190,4.05160913,2468.2,2468.0,0.48238486]
["bitfinex","ETHUSD",1747512959567,4.05160913,2468.2,2467.9,0.38603643]
["bitfinex","ETHUSD",1747512959794,4.05180863,2468.1,2467.9,0.38603643]
["bitfinex","ETHUSD",1747512960696,4.05172322,2468.1,2467.9,0.38603643]
["bitfinex","ETHUSD",1747512961067,11.95412864,2468.0,2467.9,0.38603643]
["bitfinex","ETHUSD",1747512961267,11.91986385,2468.0,2467.9,0.38603643]
["bitfinex","ETHUSD",1747512961894,4.05235644,2467.7,2467.6,0.48238486]
["bitfinex","ETHUSD",1747512962091,11.92313884,2467.9,2467.6,0.48238486]
["bitfinex","ETHUSD",1747512962303,4.05235644,2467.7,2467.6,0.48238486]
["bitfinex","ETHUSD",1747512963269,4.08662123,2467.7,2467.6,0.48238486]
["bitfinex","ETHUSD",1747512963578,4.08662123,2467.7,2467.3,0.3864674]
["bitfinex","ETHUSD",1747512963579,4.05277561,2467.5,2467.3,0.3864674]
["bitfinex","ETHUSD",1747512964609,4.05284915,2467.4,2467.2,0.8306]
["bitfinex","ETHUSD",1747512964774,4.05277561,2467.5,2467.1,8.423]
["bitfinex","ETHUSD",1747512964775,4.05275302,2467.5,2467.1,8.423]
["bitfinex","ETHUSD",1747512964978,4.05275302,2467.5,2467.1,10.59618222]
["bitfinex","ETHUSD",1747512966011,4.05275302,2467.5,2467.1,2.72318222]
["bitfinex","ETHUSD",1747512966410,4.05225092,2467.8,2467.3,0.773]
["bitfinex","ETHUSD",1747512966612,4.05244241,2467.7,2467.3,0.773]
["bitfinex","ETHUSD",1747512966786,4.0526849,2467.5,2467.3,0.773]
["bitfinex","ETHUSD",1747512966986,4.05260049,2467.6,2467.4,0.38651857]
["bitfinex","ETHUSD",1747512967514,4.0526849,2467.5,2467.4,0.38651857]
["bitfinex","ETHUSD",1747512967674,4.05260243,2467.6,2467.4,0.38651857]
["bitfinex","ETHUSD",1747512968490,0.31109418,2468.5,2467.1,8.423]
["bitfinex","ETHUSD",1747512968787,4.05205502,2467.9,2467.4,4.60277573]
["bitfinex","ETHUSD",1747512969416,17.22190942,2468.3,2467.5,0.773]
["bitfinex","ETHUSD",1747512969575,4.05172672,2468.1,2467.7,4.05224938]
["bitfinex","ETHUSD",1747512969976,4.05172672,2468.1,2467.6,4.98896701]
["bitfinex","ETHUSD",1747512970807,4.05155767,2468.2,2467.7,4.05223828]
["bitfinex","ETHUSD",1747512971001,4.05121209,2468.4,2467.9,4.6019604]
["bitfinex","ETHUSD",1747512971203,4.05131693,2468.4,2468.0,0.773]
["bitfinex","ETHUSD",1747512971488,0.4398,2468.8,2468.1,0.55]
["bitfinex","ETHUSD",1747512971685,0.4398,2468.8,2468.4,0.773]
["bitfinex","ETHUSD",1747512971686,4.0506092,2468.8,2468.4,0.773]
["bitfinex","ETHUSD",1747512971916,4.05073779,2468.7,2468.4,0.773]
["bitfinex","ETHUSD",1747512972295,4.05063494,2468.8,2468.4,0.773]
["bitfinex","ETHUSD",1747512972790,4.05073102,2468.7,2468.4,0.773]
["bitfinex","ETHUSD",1747512972992,4.0503038,2469.0,2468.5,4.60093704]
["bitfinex","ETHUSD",1747512973203,4.05019053,2469.1,2468.6,4.05079645]
["bitfinex","ETHUSD",1747512973399,4.0503037,2469.0,2468.5,4.60101632]
["bitfinex","ETHUSD",1747512973624,4.05007551,2469.1,2468.5,4.60101632]
["bitfinex","ETHUSD",1747512973799,7.882,2469.3,2468.5,0.55]
["bitfinex","ETHUSD",1747512974003,10.12413827,2469.3,2468.5,2.00522227]
["bitfinex","ETHUSD",1747512974441,4.05030153,2469.0,2468.5,6.05618132]
["bitfinex","ETHUSD",1747512975390,4.05030153,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1747512975591,4.05040733,2468.9,2468.6,0.38623991]
["bitfinex","ETHUSD",1747512975796,4.08467212,2468.9,2468.6,8.25623991]
["bitfinex","ETHUSD",1747512975992,4.05048121,2468.9,2468.6,8.25623991]
["bitfinex","ETHUSD",1747512976219,4.05028292,2469.0,2468.6,8.25623991]
["bitfinex","ETHUSD",1747512976625,4.05015013,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1747512976827,4.05015013,2469.1,2468.8,0.7727]
["bitfinex","ETHUSD",1747512977014,4.05024115,2469.0,2468.8,0.7727]
["bitfinex","ETHUSD",1747512977634,4.04996527,2469.2,2468.8,0.7727]
["bitfinex","ETHUSD",1747512978019,4.04996921,2469.2,2468.8,0.7727]
["bitfinex","ETHUSD",1747512978232,4.0498126,2469.3,2468.9,5.13769208]
["bitfinex","ETHUSD",1747512978415,4.0498126,2469.3,2468.9,1.08733594]
["bitfinex","ETHUSD",1747512979352,7.879,2469.4,2469.0,4.05010928]
["bitfinex","ETHUSD",1747512979521,4.04975714,2469.3,2468.9,5.13760085]
["bitfinex","ETHUSD",1747512979722,7.879,2469.4,2469.0,4.64122841]
["bitfinex","ETHUSD",1747512980415,4.04949015,2469.5,2469.0,4.64122841]
["bitfinex","ETHUSD",1747512980833,4.04957366,2469.4,2469.0,4.64122841]
["bitfinex","ETHUSD",1747512981153,4.05038681,2468.9,2468.4,0.48238486]
["bitfinex","ETHUSD",1747512981353,4.05047814,2468.9,2468.7,7.868]
["bitfinex","ETHUSD",1747512981553,4.05050669,2468.9,2468.7,7.868]
["bitfinex","ETHUSD",1747512981754,4.05063537,2468.8,2468.5,0.8054]
["bitfinex","ETHUSD",1747512981923,4.05047288,2468.9,2468.6,7.868]
["bitfinex","ETHUSD",1747512982123,4.05047288,2468.9,2468.5,0.8054]
["bitfinex","ETHUSD",1747512982453,4.05047288,2468.9,2468.6,7.868]
["bitfinex","ETHUSD",1747512982654,4.05055571,2468.8,2468.6,7.868]
["bitfinex","ETHUSD",1747512983247,4.05055571,2468.8,2468.4,4.53351316]
["bitfinex","ETHUSD",1747512983248,1.24987934,2468.8,2468.4,7.868]
["bitfinex","ETHUSD",1747512983431,4.05116636,2468.5,2468.4,7.868]
["bitfinex","ETHUSD",1747512984631,4.05096558,2468.6,2468.4,7.868]
["bitfinex","ETHUSD",1747512985026,4.05104314,2468.5,2468.3,17.497]
["bitfinex","ETHUSD",1747512985227,4.05137138,2468.3,2468.2,0.48238486]
["bitfinex","ETHUSD",1747512985928,4.05186385,2468.0,2467.9,0.38615703]
["bitfinex","ETHUSD",1747512986448,11.93186385,2468.0,2467.9,0.38615703]
["bitfinex","ETHUSD",1747512987530,4.05235644,2467.7,2467.6,0.48238486]
["bitfinex","ETHUSD",1747512987976,4.08662123,2467.7,2467.6,0.48238486]
["bitfinex","ETHUSD",1747512988134,4.05235644,2467.7,2467.6,0.48238486]
["bitfinex","ETHUSD",1747512989380,4.94105905,2467.7,2467.6,0.48238486]
["bitfinex","ETHUSD",1747512989564,4.90679426,2467.7,2467.6,0.48238486]
["bitfinex","ETHUSD",1747512990346,4.05334198,2467.1,2467.0,0.8299]
["bitfinex","ETHUSD",1747512992086,4.05334198,2467.1,2466.9,7.869]
["bitfinex","ETHUSD",1747512992087,4.05367059,2466.9,2466.6,1.28338486]
["bitfinex","ETHUSD",1747512992289,4.05358948,2467.0,2466.6,8.91865647]
["bitfinex","ETHUSD",1747512992675,4.05329816,2467.2,2466.7,4.05395214]
["bitfinex","ETHUSD",1747512992882,4.05321031,2467.2,2466.7,4.6039165]
["bitfinex","ETHUSD",1747512993393,8.3148,2467.5,2466.7,0.55]
["bitfinex","ETHUSD",1747512993623,4.05333746,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1747512993960,4.05340612,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1747512994464,8.3148,2467.5,2466.7,0.55]
["bitfinex","ETHUSD",1747512994680,8.3148,2467.5,2466.8,7.871]
["bitfinex","ETHUSD",1747512994681,4.05369628,2466.9,2466.8,7.871]
["bitfinex","ETHUSD",1747512994880,8.3148,2467.5,2466.8,7.871]
["bitfinex","ETHUSD",1747512995196,4.05335894,2467.1,2466.8,7.871]
["bitfinex","ETHUSD",1747512996528,4.05352935,2467.0,2466.8,7.871]
["bitfinex","ETHUSD",1747512996735,4.05340047,2467.1,2466.8,7.871]
["bitfinex","ETHUSD",1747512999419,4.05351776,2467.0,2466.8,7.871]
["bitfinex","ETHUSD",1747512999710,4.05340765,2467.1,2466.8,7.871]
["bitfinex","ETHUSD",1747513000122,4.05399927,2466.7,2466.6,1.04865647]
["bitfinex","ETHUSD",1747513000282,4.0538708,2466.8,2466.4,0.7954]
["bitfinex","ETHUSD",1747513000478,4.05432799,2466.5,2466.4,8.6674]
["bitfinex","ETHUSD",1747513000879,4.05432799,2466.5,2466.2,0.48238486]
["bitfinex","ETHUSD",1747513000880,4.05457036,2466.4,2466.2,0.48238486]
["bitfinex","ETHUSD",1747513001112,4.05465677,2466.3,2466.2,0.48238486]
["bitfinex","ETHUSD",1747513001623,4.08892156,2466.3,2466.2,0.48238486]
["bitfinex","ETHUSD",1747513001783,4.89984427,2466.3,2466.2,0.48238486]
["bitfinex","ETHUSD",1747513001975,4.86557948,2466.3,2466.2,0.48238486]
["bitfinex","ETHUSD",1747513002981,4.89984427,2466.3,2466.2,0.48238486]
["bitfinex","ETHUSD",1747513003783,4.0549856,2466.1,2465.5,8.6434]
["bitfinex","ETHUSD",1747513003983,4.05570704,2465.7,2465.5,8.6434]
["bitfinex","ETHUSD",1747513004211,4.05580791,2465.6,2465.5,0.7954]
["bitfinex","ETHUSD",1747513004382,4.05605651,2465.5,2465.3,17.504]
["bitfinex","ETHUSD",1747513004577,4.05589009,2465.6,2465.3,17.504]
["bitfinex","ETHUSD",1747513004777,4.05589009,2465.6,2465.2,8.6262]
["bitfinex","ETHUSD",1747513004983,4.05601216,2465.5,2465.2,0.7762]
["bitfinex","ETHUSD",1747513005315,4.0556734,2465.7,2465.2,0.7762]
["bitfinex","ETHUSD",1747513005683,4.05584331,2465.6,2465.2,0.7762]
["bitfinex","ETHUSD",1747513006100,4.49517176,2465.9,2465.2,1.80241273]
["bitfinex","ETHUSD",1747513006414,4.86564505,2466.3,2465.2,1.80241273]
["bitfinex","ETHUSD",1747513006415,11.90179865,2465.7,2465.2,1.80241273]
["bitfinex","ETHUSD",1747513006619,11.90556097,2465.8,2465.3,4.05624547]
["bitfinex","ETHUSD",1747513006925,4.05564712,2465.7,2465.2,5.85879196]
["bitfinex","ETHUSD",1747513009126,11.90554585,2465.8,2465.3,4.05625555]
["bitfinex","ETHUSD",1747513009720,4.05566354,2465.7,2465.2,5.85880688]
["bitfinex","ETHUSD",1747513009914,4.05566354,2465.7,2465.3,4.05628586]
["bitfinex","ETHUSD",1747513010123,11.90554512,2465.8,2465.3,4.05628586]
["bitfinex","ETHUSD",1747513010811,11.90554512,2465.8,2465.2,1.80241273]
["bitfinex","ETHUSD",1747513010812,4.05581836,2465.6,2465.2,1.80241273]
["bitfinex","ETHUSD",1747513011210,4.0557253,2465.7,2465.2,5.85887205]
["bitfinex","ETHUSD",1747513011411,4.0557253,2465.7,2465.2,5.8587862]
["bitfinex","ETHUSD",1747513012038,11.90556188,2465.8,2465.3,4.0562903]
["bitfinex","ETHUSD",1747513012425,4.05583016,2465.6,2465.2,1.80241273]
["bitfinex","ETHUSD",1747513012625,4.05583016,2465.6,2465.2,4.83263808]
["bitfinex","ETHUSD",1747513012821,11.90556907,2465.8,2465.3,4.05628252]
["bitfinex","ETHUSD",1747513014446,0.81092271,2466.3,2465.8,0.7521]
["bitfinex","ETHUSD",1747513014607,4.05466196,2466.3,2465.9,4.05522964]
["bitfinex","ETHUSD",1747513014808,7.844,2466.4,2465.8,0.7521]
["bitfinex","ETHUSD",1747513014809,7.844,2466.4,2466.0,4.05514278]
["bitfinex","ETHUSD",1747513015356,7.844,2466.4,2466.1,4.05494554]
["bitfinex","ETHUSD",1747513015506,7.844,2466.4,2466.0,4.94127804]
["bitfinex","ETHUSD",1747513015708,7.844,2466.4,2466.0,0.88625557]
["bitfinex","ETHUSD",1747513016013,7.844,2466.4,2466.1,4.05492475]
["bitfinex","ETHUSD",1747513016549,11.89825712,2466.6,2466.1,4.05492475]
["bitfinex","ETHUSD",1747513016845,7.844,2466.6,2466.0,0.88625557]
["bitfinex","ETHUSD",1747513017211,4.05455544,2466.4,2466.0,0.88625557]
["bitfinex","ETHUSD",1747513018244,4.05455544,2466.4,2466.0,4.94140221]
["bitfinex","ETHUSD",1747513018419,4.05490133,2466.2,2466.0,0.88625557]
["bitfinex","ETHUSD",1747513018625,4.05490133,2466.2,2465.9,7.852]
["bitfinex","ETHUSD",1747513019642,4.05490133,2466.2,2465.8,9.3021]
["bitfinex","ETHUSD",1747513019841,0.03426479,2466.1,2465.6,8.6193]
["bitfinex","ETHUSD",1747513020053,4.05514534,2466.1,2465.6,8.6193]
["bitfinex","ETHUSD",1747513020345,4.05527324,2466.0,2465.6,8.6193]
["bitfinex","ETHUSD",1747513021247,4.05532418,2465.9,2465.6,8.6193]
["bitfinex","ETHUSD",1747513021743,4.05523184,2466.0,2465.6,8.6193]
["bitfinex","ETHUSD",1747513021944,7.844,2466.6,2465.6,8.6193]
["bitfinex","ETHUSD",1747513021945,4.05448328,2466.5,2465.9,4.05528848]
["bitfinex","ETHUSD",1747513022151,4.05476636,2466.3,2465.8,4.6053972]
["bitfinex","ETHUSD",1747513023052,4.05540523,2465.9,2465.7,0.38619026]
["bitfinex","ETHUSD",1747513023222,0.03426479,2466.2,2465.7,0.38619026]
["bitfinex","ETHUSD",1747513023421,4.05532903,2465.9,2465.7,0.38619026]
["bitfinex","ETHUSD",1747513024326,4.05532903,2465.9,2465.8,0.38619026]
["bitfinex","ETHUSD",1747513024728,4.86637825,2465.9,2465.8,0.38619026]
["bitfinex","ETHUSD",1747513025515,10.05,2466.3,2465.9,4.05520677]
["bitfinex","ETHUSD",1747513025729,10.05,2466.3,2465.9,8.6714]
["bitfinex","ETHUSD",1747513025941,4.0540008,2466.7,2466.2,4.05472074]
["bitfinex","ETHUSD",1747513026115,4.0540008,2466.7,2466.0,0.93619026]
["bitfinex","ETHUSD",1747513026323,4.05408485,2466.7,2466.2,4.60474618]
["bitfinex","ETHUSD",1747513026521,4.05399927,2466.7,2466.3,0.8184]
["bitfinex","ETHUSD",1747513026856,4.05429092,2466.6,2466.3,0.8184]
["bitfinex","ETHUSD",1747513027150,0.4398,2466.9,2466.3,0.8184]
["bitfinex","ETHUSD",1747513027352,4.05449237,2466.4,2466.3,0.8184]
["bitfinex","ETHUSD",1747513027664,4.05449237,2466.4,2466.1,1.30078486]
["bitfinex","ETHUSD",1747513027953,4.05466247,2466.3,2466.1,1.30078486]
["bitfinex","ETHUSD",1747513028153,4.05444831,2466.5,2466.1,1.30078486]
["bitfinex","ETHUSD",1747513028736,4.05482118,2466.2,2466.1,0.48238486]
["bitfinex","ETHUSD",1747513028930,4.05465677,2466.3,2466.1,0.86942354]
["bitfinex","ETHUSD",1747513028931,4.05474223,2466.3,2466.1,0.86942354]
["bitfinex","ETHUSD",1747513029191,4.05457205,2466.4,2466.1,0.86942354]
["bitfinex","ETHUSD",1747513029454,4.05476967,2466.3,2466.1,0.86942354]
["bitfinex","ETHUSD",1747513029814,4.05405568,2466.7,2466.1,0.86942354]
["bitfinex","ETHUSD",1747513030019,4.05435216,2466.5,2466.1,0.86942354]
["bitfinex","ETHUSD",1747513030355,4.05469379,2466.3,2466.2,0.38703868]
["bitfinex","ETHUSD",1747513031216,25.367,2467.2,2466.3,0.7753]
["bitfinex","ETHUSD",1747513031424,4.0543968,2466.5,2466.3,0.7753]
["bitfinex","ETHUSD",1747513031629,7.843,2466.8,2466.3,0.7753]
["bitfinex","ETHUSD",1747513031835,7.843,2466.7,2466.4,0.38703868]
["bitfinex","ETHUSD",1747513032039,4.05376093,2466.9,2466.4,4.44144428]
["bitfinex","ETHUSD",1747513032224,4.05376093,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1747513032426,4.05384904,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1747513033068,4.05402035,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1747513033256,4.05402035,2466.7,2466.6,0.38703868]
["bitfinex","ETHUSD",1747513033565,4.05390887,2466.8,2466.6,0.38703868]
["bitfinex","ETHUSD",1747513033769,10.05,2468.9,2467.1,0.7753]
["bitfinex","ETHUSD",1747513034072,1.72299615,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1747513034073,1.28319615,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1747513034268,1.28319615,2469.0,2468.6,0.8168]
["bitfinex","ETHUSD",1747513034474,1.31746094,2469.0,2468.4,7.842]
["bitfinex","ETHUSD",1747513034659,7.958,2468.9,2468.3,0.55]
["bitfinex","ETHUSD",1747513034977,1.36683336,2468.8,2468.2,7.842]
["bitfinex","ETHUSD",1747513035133,4.49061746,2468.7,2468.1,0.8168]
["bitfinex","ETHUSD",1747513035472,0.03426479,2468.6,2468.2,7.842]
["bitfinex","ETHUSD",1747513035768,7.958,2468.7,2468.2,7.842]
["bitfinex","ETHUSD",1747513036063,8.88605686,2468.7,2468.2,7.842]
["bitfinex","ETHUSD",1747513036469,9.23919615,2469.0,2468.3,7.84]
["bitfinex","ETHUSD",1747513037031,1.28319615,2469.0,2468.4,0.55]
["bitfinex","ETHUSD",1747513037232,1.28319615,2469.0,2468.8,4.05052446]
["bitfinex","ETHUSD",1747513037477,1.28319615,2469.0,2468.9,12.44038681]
["bitfinex","ETHUSD",1747513037769,7.96,2469.6,2469.0,4.60011736]
["bitfinex","ETHUSD",1747513038164,7.96,2469.6,2469.2,4.86653675]
["bitfinex","ETHUSD",1747513038348,7.96,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1747513038547,7.96,2469.8,2469.4,7.84]
["bitfinex","ETHUSD",1747513038744,0.4398,2470.1,2469.4,11.88946384]
["bitfinex","ETHUSD",1747513039041,7.957,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1747513039248,0.4398,2470.5,2469.7,0.55]
["bitfinex","ETHUSD",1747513039568,4.0471577,2470.9,2470.0,4.04845471]
["bitfinex","ETHUSD",1747513039755,7.961,2470.8,2470.1,7.838]
["bitfinex","ETHUSD",1747513039954,0.4398,2471.0,2470.2,0.55]
["bitfinex","ETHUSD",1747513040167,7.967,2471.0,2470.5,4.04769452]
["bitfinex","ETHUSD",1747513040332,0.4398,2471.4,2470.4,4.04791122]
["bitfinex","ETHUSD",1747513040694,7.981,2471.7,2470.7,0.55]
["bitfinex","ETHUSD",1747513040852,0.4398,2471.8,2471.0,0.55]
["bitfinex","ETHUSD",1747513041188,0.4398,2472.2,2471.8,4.04563476]
["bitfinex","ETHUSD",1747513041351,7.987,2472.3,2471.8,11.88362705]
["bitfinex","ETHUSD",1747513041678,0.7987,2472.2,2471.8,7.838]
["bitfinex","ETHUSD",1747513042573,0.7987,2472.2,2471.6,7.838]
["bitfinex","ETHUSD",1747513042779,0.7987,2472.2,2471.7,4.04566773]
["bitfinex","ETHUSD",1747513042982,0.7987,2472.2,2471.6,11.88389868]
["bitfinex","ETHUSD",1747513043284,0.4398,2472.5,2471.7,8.590456]
["bitfinex","ETHUSD",1747513043487,0.48498789,2473.3,2471.9,0.55]
["bitfinex","ETHUSD",1747513043687,7.977,2473.0,2472.2,4.0448268]
["bitfinex","ETHUSD",1747513043835,4.04395308,2472.9,2472.3,7.834]
["bitfinex","ETHUSD",1747513044475,7.977,2473.0,2472.3,11.87878935]
["bitfinex","ETHUSD",1747513044638,0.7977,2472.9,2472.3,7.834]
["bitfinex","ETHUSD",1747513044840,0.7977,2472.9,2472.3,11.87879489]
["bitfinex","ETHUSD",1747513045038,0.7977,2472.9,2472.3,7.834]
["bitfinex","ETHUSD",1747513045263,0.7977,2472.9,2471.9,4.59536285]
["bitfinex","ETHUSD",1747513045462,4.04475251,2472.4,2472.0,7.83]
["bitfinex","ETHUSD",1747513045737,4.044782,2472.4,2472.0,7.83]
["bitfinex","ETHUSD",1747513045938,4.0447547,2472.4,2472.0,7.83]
["bitfinex","ETHUSD",1747513046572,4.04484932,2472.3,2472.0,7.83]
["bitfinex","ETHUSD",1747513046878,12.04850151,2472.5,2472.0,7.83]
["bitfinex","ETHUSD",1747513046879,8.004,2472.5,2472.0,7.83]
["bitfinex","ETHUSD",1747513047045,4.04465296,2472.4,2472.0,7.83]
["bitfinex","ETHUSD",1747513047243,4.04489666,2472.3,2472.0,7.83]
["bitfinex","ETHUSD",1747513047792,4.04488908,2472.3,2472.0,7.83]
["bitfinex","ETHUSD",1747513047986,8.84838,2472.5,2472.0,7.83]
["bitfinex","ETHUSD",1747513048175,8.004,2472.5,2472.0,7.83]
["bitfinex","ETHUSD",1747513048375,4.04448938,2472.5,2472.0,7.83]
["bitfinex","ETHUSD",1747513048575,7.985,2472.7,2472.1,0.87365197]
["bitfinex","ETHUSD",1747513048789,7.985,2472.7,2472.1,0.8332]
["bitfinex","ETHUSD",1747513049085,4.04437577,2472.6,2472.1,0.8332]
["bitfinex","ETHUSD",1747513049386,7.985,2472.7,2472.1,2.1040505]
["bitfinex","ETHUSD",1747513049586,4.04432746,2472.6,2472.1,2.1040505]
["bitfinex","ETHUSD",1747513050600,12.02916963,2472.7,2472.1,2.1040505]
["bitfinex","ETHUSD",1747513050601,4.04449203,2472.5,2472.1,2.1040505]
["bitfinex","ETHUSD",1747513050803,4.08849515,2473.3,2472.3,4.04481656]
["bitfinex","ETHUSD",1747513051009,0.04518789,2473.3,2472.6,0.55]
["bitfinex","ETHUSD",1747513051308,0.04518789,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1747513051514,0.04518789,2473.3,2473.0,4.5935469]
["bitfinex","ETHUSD",1747513051995,4.04343146,2473.2,2472.7,0.8332]
["bitfinex","ETHUSD",1747513052161,4.08845781,2473.3,2473.1,7.827]
["bitfinex","ETHUSD",1747513052356,0.04518789,2473.3,2473.2,1.3832]
["bitfinex","ETHUSD",1747513052556,0.04518789,2473.3,2473.2,21.47796984]
["bitfinex","ETHUSD",1747513052807,8.0,2474.8,2473.9,0.55]
["bitfinex","ETHUSD",1747513052969,4.04174249,2474.2,2474.0,7.827]
["bitfinex","ETHUSD",1747513053156,8.019,2474.7,2474.0,7.827]
["bitfinex","ETHUSD",1747513053356,4.04156218,2474.3,2474.0,7.827]
["bitfinex","ETHUSD",1747513053589,4.0417288,2474.2,2474.0,7.827]
["bitfinex","ETHUSD",1747513054094,4.04220057,2473.9,2473.8,0.8332]
["bitfinex","ETHUSD",1747513054391,4.04132101,2474.5,2473.8,8.6602]
["bitfinex","ETHUSD",1747513054597,8.019,2474.7,2473.9,0.55]
["bitfinex","ETHUSD",1747513054796,7.824,2475.3,2473.9,0.55]
["bitfinex","ETHUSD",1747513055099,8.492,2475.2,2473.9,0.59041445]
["bitfinex","ETHUSD",1747513055298,4.04064916,2474.9,2474.3,8.55]
["bitfinex","ETHUSD",1747513055601,4.04064916,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1747513055602,4.04081675,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1747513055895,4.04105714,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747513056098,4.04122044,2474.5,2474.4,7.824]
["bitfinex","ETHUSD",1747513056308,4.04046026,2475.0,2474.4,7.824]
["bitfinex","ETHUSD",1747513056309,4.040546,2475.0,2474.4,7.824]
["bitfinex","ETHUSD",1747513056594,4.04114079,2474.6,2474.4,7.824]
["bitfinex","ETHUSD",1747513056972,4.04122044,2474.5,2474.4,7.824]
["bitfinex","ETHUSD",1747513057301,4.04148019,2474.4,2474.1,8.55]
["bitfinex","ETHUSD",1747513057513,4.04129588,2474.5,2474.2,7.824]
["bitfinex","ETHUSD",1747513058159,4.04122044,2474.5,2474.3,7.821]
["bitfinex","ETHUSD",1747513058356,4.04122044,2474.5,2474.4,7.821]
["bitfinex","ETHUSD",1747513059694,0.485,2475.2,2474.4,7.821]
["bitfinex","ETHUSD",1747513059869,4.04011176,2475.2,2474.6,0.759]
["bitfinex","ETHUSD",1747513060077,4.04052117,2475.0,2474.6,0.759]
["bitfinex","ETHUSD",1747513060384,4.0406111,2474.9,2474.6,0.759]
["bitfinex","ETHUSD",1747513060892,4.03975115,2475.4,2474.1,7.4435559]
["bitfinex","ETHUSD",1747513060893,4.03975115,2475.4,2474.7,7.82]
["bitfinex","ETHUSD",1747513061095,4.04097829,2474.7,2474.6,7.82]
["bitfinex","ETHUSD",1747513062698,4.04073056,2474.8,2474.6,7.82]
["bitfinex","ETHUSD",1747513062699,4.04078669,2474.8,2474.6,7.82]
["bitfinex","ETHUSD",1747513063197,4.04089384,2474.7,2474.6,7.82]
["bitfinex","ETHUSD",1747513063496,4.04114096,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1747513063693,4.04091798,2474.7,2474.4,7.975]
["bitfinex","ETHUSD",1747513064000,4.04119469,2474.6,2474.4,7.975]
["bitfinex","ETHUSD",1747513064359,4.04122044,2474.5,2474.4,7.975]
["bitfinex","ETHUSD",1747513064565,4.04075951,2474.8,2474.4,7.975]
["bitfinex","ETHUSD",1747513064868,4.04091931,2474.7,2474.4,9.7034]
["bitfinex","ETHUSD",1747513065665,4.04007756,2475.2,2474.5,8.59040986]
["bitfinex","ETHUSD",1747513065994,7.96,2475.3,2474.4,9.7034]
["bitfinex","ETHUSD",1747513065995,4.04114676,2474.6,2474.4,1.7284]
["bitfinex","ETHUSD",1747513066199,7.96,2475.3,2474.6,7.975]
["bitfinex","ETHUSD",1747513066562,4.04036926,2475.1,2474.6,7.975]
["bitfinex","ETHUSD",1747513066764,4.04044872,2475.0,2474.6,7.975]
["bitfinex","ETHUSD",1747513066995,4.04057652,2474.9,2474.6,7.975]
["bitfinex","ETHUSD",1747513067598,4.04007756,2475.2,2474.4,0.5]
["bitfinex","ETHUSD",1747513067806,4.04085533,2474.8,2474.7,7.974]
["bitfinex","ETHUSD",1747513067976,1.33336667,2475.5,2474.8,0.55]
["bitfinex","ETHUSD",1747513068180,5.37299831,2475.5,2474.8,4.59071832]
["bitfinex","ETHUSD",1747513068476,4.03975306,2475.4,2474.9,4.04048945]
["bitfinex","ETHUSD",1747513068674,4.03975306,2475.4,2474.8,4.59064159]
["bitfinex","ETHUSD",1747513068902,5.37298238,2475.5,2474.9,1.74102893]
["bitfinex","ETHUSD",1747513069103,1.33336667,2475.5,2475.3,4.03991435]
["bitfinex","ETHUSD",1747513069308,1.33336667,2475.5,2475.4,8.524]
["bitfinex","ETHUSD",1747513069479,1.33336667,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1747513069663,1.33336667,2475.5,2475.4,7.973]
["bitfinex","ETHUSD",1747513070284,1.33336667,2475.5,2475.4,8.35218157]
["bitfinex","ETHUSD",1747513070479,1.33336667,2475.5,2475.4,11.07381653]
["bitfinex","ETHUSD",1747513071005,5.37295463,2475.5,2475.4,8.35218157]
["bitfinex","ETHUSD",1747513071614,5.37295463,2475.5,2475.4,0.37918157]
["bitfinex","ETHUSD",1747513073491,4.03975115,2475.4,2475.3,0.48238486]
["bitfinex","ETHUSD",1747513074312,4.55901594,2475.4,2475.3,0.48238486]
["bitfinex","ETHUSD",1747513074669,4.55901594,2475.4,2475.1,0.64317981]
["bitfinex","ETHUSD",1747513074886,4.04089384,2474.7,2474.6,0.48238486]
["bitfinex","ETHUSD",1747513075602,4.04082323,2474.8,2474.6,0.48238486]
["bitfinex","ETHUSD",1747513075904,4.04089384,2474.7,2474.6,0.48238486]
["bitfinex","ETHUSD",1747513077807,4.0411662,2474.6,2474.4,26.4049]
["bitfinex","ETHUSD",1747513078017,12.00847114,2475.0,2474.4,25.424]
["bitfinex","ETHUSD",1747513078304,4.04122044,2474.5,2474.4,17.452]
["bitfinex","ETHUSD",1747513078620,4.04073539,2474.8,2474.4,25.974]
["bitfinex","ETHUSD",1747513078775,7.968,2475.0,2474.5,4.5911353]
["bitfinex","ETHUSD",1747513078979,12.00841152,2475.0,2474.6,2.62993035]
["bitfinex","ETHUSD",1747513079711,7.947,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1747513079908,7.947,2475.4,2475.0,7.972]
["bitfinex","ETHUSD",1747513080118,4.03987717,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747513080314,1.33336667,2475.5,2475.4,0.8166]
["bitfinex","ETHUSD",1747513080610,1.33336667,2475.5,2475.4,1.3666]
["bitfinex","ETHUSD",1747513081110,1.33336667,2475.5,2475.3,8.47864124]
["bitfinex","ETHUSD",1747513081111,4.03975115,2475.4,2475.3,0.47864124]
["bitfinex","ETHUSD",1747513081881,4.03975115,2475.4,2475.3,0.86155423]
["bitfinex","ETHUSD",1747513082817,13.43702173,2475.4,2475.3,0.86155423]
["bitfinex","ETHUSD",1747513083109,21.43702173,2475.4,2475.3,0.86155423]
["bitfinex","ETHUSD",1747513083316,12.04007756,2475.2,2475.1,0.63818832]
["bitfinex","ETHUSD",1747513083499,20.49807756,2475.2,2475.1,0.63818832]
["bitfinex","ETHUSD",1747513083699,23.20620779,2475.2,2475.1,0.63818832]
["bitfinex","ETHUSD",1747513084082,4.52605714,2474.6,2474.5,1.29279808]
["bitfinex","ETHUSD",1747513084280,28.51332193,2474.6,2474.5,1.29279808]
["bitfinex","ETHUSD",1747513084485,4.52605714,2474.6,2474.5,1.29279808]
["bitfinex","ETHUSD",1747513084684,12.50505714,2474.6,2474.5,1.29279808]
["bitfinex","ETHUSD",1747513085300,12.02005714,2474.6,2474.5,1.29279808]
["bitfinex","ETHUSD",1747513086819,4.04146528,2474.4,2474.1,8.736]
["bitfinex","ETHUSD",1747513087191,7.979,2474.6,2474.1,8.736]
["bitfinex","ETHUSD",1747513087415,4.0412986,2474.5,2474.2,0.8736]
["bitfinex","ETHUSD",1747513087609,7.979,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1747513087824,4.04132726,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1747513089139,4.04096995,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1747513089365,7.981,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747513089540,4.04072237,2474.9,2474.6,8.522]
["bitfinex","ETHUSD",1747513089849,4.04069963,2474.9,2474.6,8.522]
["bitfinex","ETHUSD",1747513090049,4.04079178,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1747513090270,4.04130122,2474.5,2474.3,8.522]
["bitfinex","ETHUSD",1747513090563,4.04138376,2474.4,2474.3,8.522]
["bitfinex","ETHUSD",1747513091318,4.04107281,2474.6,2474.3,8.522]
["bitfinex","ETHUSD",1747513091563,4.04107281,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1747513091871,4.04122082,2474.5,2474.3,8.524]
["bitfinex","ETHUSD",1747513092048,4.04070766,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1747513093759,4.04187381,2474.1,2474.0,9.26679808]
["bitfinex","ETHUSD",1747513093932,4.04187381,2474.1,2474.0,1.29279808]
["bitfinex","ETHUSD",1747513094133,4.88449703,2474.1,2474.0,1.29279808]
["bitfinex","ETHUSD",1747513094375,4.04187381,2474.1,2474.0,1.29279808]
["bitfinex","ETHUSD",1747513095071,12.02972791,2474.2,2473.4,7.974]
["bitfinex","ETHUSD",1747513095072,4.0424519,2473.8,2473.4,7.974]
["bitfinex","ETHUSD",1747513095236,4.04254126,2473.7,2473.4,7.974]
["bitfinex","ETHUSD",1747513095562,4.04285425,2473.5,2473.4,8.524]
["bitfinex","ETHUSD",1747513095764,4.04270951,2473.6,2473.4,8.524]
["bitfinex","ETHUSD",1747513095930,4.04269243,2473.6,2473.4,8.524]
["bitfinex","ETHUSD",1747513096265,4.52687381,2474.1,2473.4,8.524]
["bitfinex","ETHUSD",1747513096266,4.04201895,2474.1,2473.4,9.45249]
["bitfinex","ETHUSD",1747513096468,4.04199188,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1747513096632,4.0420487,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1747513096829,4.04237101,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1747513097275,4.04252738,2473.7,2473.6,8.525]
["bitfinex","ETHUSD",1747513097634,4.04252738,2473.7,2473.6,8.90993445]
["bitfinex","ETHUSD",1747513097836,4.04245428,2473.8,2473.6,8.90993445]
["bitfinex","ETHUSD",1747513098031,4.04236611,2473.8,2473.6,8.90993445]
["bitfinex","ETHUSD",1747513099449,9.04643883,2475.1,2473.7,0.38493445]
["bitfinex","ETHUSD",1747513099653,4.04172216,2474.2,2473.8,0.7609]
["bitfinex","ETHUSD",1747513099982,4.04187621,2474.1,2473.8,0.7609]
["bitfinex","ETHUSD",1747513100380,7.982,2474.4,2473.8,0.7609]
["bitfinex","ETHUSD",1747513100381,12.02346172,2474.4,2473.8,4.80325941]
["bitfinex","ETHUSD",1747513100596,4.04161946,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747513101246,4.04161946,2474.3,2474.0,0.38493445]
["bitfinex","ETHUSD",1747513101671,4.04187381,2474.1,2474.0,0.38493445]
["bitfinex","ETHUSD",1747513102556,4.04161946,2474.3,2474.0,0.38493445]
["bitfinex","ETHUSD",1747513102557,7.979,2474.6,2474.0,0.38493445]
["bitfinex","ETHUSD",1747513102893,12.02594513,2475.3,2474.5,0.7609]
["bitfinex","ETHUSD",1747513103108,4.04063667,2474.9,2474.6,7.975]
["bitfinex","ETHUSD",1747513103962,4.04074446,2474.8,2474.7,0.38493445]
["bitfinex","ETHUSD",1747513104162,12.02474446,2474.8,2474.7,0.38493445]
["bitfinex","ETHUSD",1747513104483,12.50974446,2474.8,2474.7,0.38493445]
["bitfinex","ETHUSD",1747513104685,14.1647789,2474.8,2474.7,0.38493445]
["bitfinex","ETHUSD",1747513106044,4.04089384,2474.7,2473.9,7.975]
["bitfinex","ETHUSD",1747513106378,4.04171757,2474.2,2473.9,7.975]
["bitfinex","ETHUSD",1747513106589,4.04194951,2474.1,2473.9,7.975]
["bitfinex","ETHUSD",1747513106894,4.04180546,2474.2,2473.9,7.975]
["bitfinex","ETHUSD",1747513107073,4.04140249,2474.4,2474.0,2.1475]
["bitfinex","ETHUSD",1747513107483,4.04140249,2474.4,2474.1,0.38516184]
["bitfinex","ETHUSD",1747513107851,4.04157354,2474.3,2474.1,0.38516184]
["bitfinex","ETHUSD",1747513108189,4.04171045,2474.2,2474.1,0.38516184]
["bitfinex","ETHUSD",1747513108394,13.32403885,2474.2,2474.1,0.38516184]
["bitfinex","ETHUSD",1747513108993,4.04232484,2473.9,2473.6,0.7609]
["bitfinex","ETHUSD",1747513109693,4.04025007,2475.1,2473.9,0.55]
["bitfinex","ETHUSD",1747513109895,4.04056729,2474.9,2474.0,7.975]
["bitfinex","ETHUSD",1747513110057,4.04187381,2474.1,2474.0,7.975]
["bitfinex","ETHUSD",1747513110392,4.04180198,2474.2,2474.0,7.975]
["bitfinex","ETHUSD",1747513110982,4.041623,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747513111300,4.04122044,2474.5,2474.0,7.975]
["bitfinex","ETHUSD",1747513111587,4.041407,2474.4,2474.0,8.36016242]
["bitfinex","ETHUSD",1747513112358,4.04187381,2474.1,2474.0,8.36016242]
["bitfinex","ETHUSD",1747513112776,0.80834828,2474.1,2473.0,1.29279808]
["bitfinex","ETHUSD",1747513112975,4.04350814,2473.1,2473.0,1.29279808]
["bitfinex","ETHUSD",1747513113174,28.28877293,2473.1,2473.0,1.29279808]
["bitfinex","ETHUSD",1747513113492,28.25450814,2473.1,2473.0,1.29279808]
["bitfinex","ETHUSD",1747513113693,29.30913073,2473.1,2473.0,1.29279808]
["bitfinex","ETHUSD",1747513113896,5.19793073,2473.1,2473.0,1.29279808]
["bitfinex","ETHUSD",1747513114095,8.24,2473.2,2473.0,1.29279808]
["bitfinex","ETHUSD",1747513114300,4.04350814,2473.1,2473.0,1.29279808]
["bitfinex","ETHUSD",1747513115562,4.04374653,2473.0,2472.6,16.7617]
["bitfinex","ETHUSD",1747513115983,7.975,2473.5,2472.7,0.04043808]
["bitfinex","ETHUSD",1747513116199,8.235,2473.6,2472.9,0.55]
["bitfinex","ETHUSD",1747513116501,4.04329133,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1747513116695,4.04309439,2473.4,2472.9,1.44287]
["bitfinex","ETHUSD",1747513117205,4.04379958,2473.0,2472.9,7.977]
["bitfinex","ETHUSD",1747513117499,4.04376246,2473.0,2472.6,8.7847]
["bitfinex","ETHUSD",1747513117683,4.04367165,2473.0,2472.6,8.7847]
["bitfinex","ETHUSD",1747513117888,4.04383517,2472.9,2472.6,8.7847]
["bitfinex","ETHUSD",1747513118086,4.04383517,2472.9,2472.5,7.977]
["bitfinex","ETHUSD",1747513118395,4.04383517,2472.9,2472.3,1.45001594]
["bitfinex","ETHUSD",1747513118601,4.04383517,2472.9,2472.3,9.45001594]
["bitfinex","ETHUSD",1747513120799,4.04383517,2472.9,2472.3,1.45001594]
["bitfinex","ETHUSD",1747513120998,4.04383517,2472.9,2472.3,0.8079]
["bitfinex","ETHUSD",1747513122204,8.233,2473.2,2472.4,0.55]
["bitfinex","ETHUSD",1747513122367,12.27648259,2473.2,2472.9,0.78]
["bitfinex","ETHUSD",1747513122570,4.04356101,2473.1,2472.9,0.78]
["bitfinex","ETHUSD",1747513124717,8.221,2473.4,2472.9,0.78]
["bitfinex","ETHUSD",1747513124885,4.04320626,2473.3,2472.9,1.69587]
["bitfinex","ETHUSD",1747513125086,12.26192859,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1747513125882,4.04318117,2473.3,2472.9,9.69587]
["bitfinex","ETHUSD",1747513126079,4.04334465,2473.2,2472.9,0.78]
["bitfinex","ETHUSD",1747513126279,4.04351468,2473.1,2472.9,0.78]
["bitfinex","ETHUSD",1747513127190,4.04367165,2473.0,2472.8,0.3787]
["bitfinex","ETHUSD",1747513127385,4.04383517,2472.9,2472.8,0.3787]
["bitfinex","ETHUSD",1747513128921,4.07809996,2472.9,2472.8,0.3787]
["bitfinex","ETHUSD",1747513129116,5.67691233,2472.9,2472.8,0.3787]
["bitfinex","ETHUSD",1747513130322,14.00071233,2472.9,2472.8,0.3787]
["bitfinex","ETHUSD",1747513131401,27.00271791,2472.9,2472.8,0.3787]
["bitfinex","ETHUSD",1747513131839,30.73984391,2472.9,2472.8,0.3787]
["bitfinex","ETHUSD",1747513132144,30.21837869,2472.9,2472.8,0.3787]
["bitfinex","ETHUSD",1747513132517,27.85250569,2472.9,2472.8,0.3787]
["bitfinex","ETHUSD",1747513132717,30.21838169,2472.9,2472.8,0.3787]
["bitfinex","ETHUSD",1747513133640,30.21838169,2472.9,2471.3,0.7593]
["bitfinex","ETHUSD",1747513133641,4.04595168,2471.7,2471.3,0.7593]
["bitfinex","ETHUSD",1747513133836,4.04597782,2471.6,2471.3,1.69023]
["bitfinex","ETHUSD",1747513134136,12.22720002,2472.1,2471.4,12.59614489]
["bitfinex","ETHUSD",1747513134340,8.182,2472.1,2471.6,4.04593436]
["bitfinex","ETHUSD",1747513134518,8.182,2472.1,2471.6,0.55]
["bitfinex","ETHUSD",1747513134718,9.73287716,2472.9,2471.6,0.55]
["bitfinex","ETHUSD",1747513134917,16.409,2472.6,2471.6,8.59045489]
["bitfinex","ETHUSD",1747513135122,16.409,2472.6,2471.6,8.55]
["bitfinex","ETHUSD",1747513135522,4.04506681,2472.2,2471.6,8.55]
["bitfinex","ETHUSD",1747513135733,4.04506681,2472.2,2471.6,12.59595047]
["bitfinex","ETHUSD",1747513135934,4.04506681,2472.2,2471.6,8.55]
["bitfinex","ETHUSD",1747513136210,4.04554531,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1747513136431,4.04554531,2471.9,2471.6,8.55]
["bitfinex","ETHUSD",1747513137141,4.04537211,2472.0,2471.7,0.38472495]
["bitfinex","ETHUSD",1747513137440,4.0455528,2471.9,2471.7,0.38472495]
["bitfinex","ETHUSD",1747513137642,4.04563476,2471.8,2471.7,0.38472495]
["bitfinex","ETHUSD",1747513138819,4.04563476,2471.8,2471.5,0.7593]
["bitfinex","ETHUSD",1747513139142,4.04580417,2471.7,2471.5,0.7593]
["bitfinex","ETHUSD",1747513139910,0.0998,2472.3,2471.5,0.7593]
["bitfinex","ETHUSD",1747513140142,4.04531427,2472.0,2471.5,1.783323]
["bitfinex","ETHUSD",1747513140347,4.04560058,2471.9,2471.5,1.783323]
["bitfinex","ETHUSD",1747513140725,4.04549162,2471.9,2471.5,1.783323]
["bitfinex","ETHUSD",1747513141023,4.04549162,2471.9,2471.6,0.38519893]
["bitfinex","ETHUSD",1747513141745,4.04525383,2472.1,2471.6,0.38519893]
["bitfinex","ETHUSD",1747513141923,4.04506783,2472.2,2471.7,0.04045768]
["bitfinex","ETHUSD",1747513142252,8.154,2472.3,2471.6,9.40205112]
["bitfinex","ETHUSD",1747513142558,8.154,2472.3,2471.7,0.38519893]
["bitfinex","ETHUSD",1747513142559,4.04578496,2471.8,2471.7,0.38519893]
["bitfinex","ETHUSD",1747513142915,12.20878496,2471.8,2471.7,0.38519893]
["bitfinex","ETHUSD",1747513144349,12.20878496,2471.8,2470.9,8.777]
["bitfinex","ETHUSD",1747513144350,4.04628955,2471.4,2471.3,0.38519893]
["bitfinex","ETHUSD",1747513144543,4.08055434,2471.4,2471.3,0.38519893]
["bitfinex","ETHUSD",1747513144753,4.04628955,2471.4,2471.3,0.38519893]
["bitfinex","ETHUSD",1747513145565,4.04680616,2471.1,2470.9,1.29313282]
["bitfinex","ETHUSD",1747513146446,8.154,2471.3,2470.9,1.29313282]
["bitfinex","ETHUSD",1747513146873,12.2004772,2471.3,2470.9,1.8912672]
["bitfinex","ETHUSD",1747513147016,12.2004772,2471.3,2470.9,1.29313282]
["bitfinex","ETHUSD",1747513147211,12.2004772,2471.3,2470.9,0.8109]
["bitfinex","ETHUSD",1747513147618,4.04663157,2471.2,2470.9,0.8109]
["bitfinex","ETHUSD",1747513147831,4.04678423,2471.1,2470.9,0.8109]
["bitfinex","ETHUSD",1747513148316,4.04694455,2471.0,2470.9,0.8109]
["bitfinex","ETHUSD",1747513148517,8.154,2471.3,2470.6,26.5019]
["bitfinex","ETHUSD",1747513148828,4.04664429,2471.2,2470.7,3.30341328]
["bitfinex","ETHUSD",1747513149014,4.04681889,2471.1,2470.8,0.38519398]
["bitfinex","ETHUSD",1747513149954,10.05,2471.8,2470.9,0.55]
["bitfinex","ETHUSD",1747513150253,4.04654259,2471.3,2471.0,0.7774]
["bitfinex","ETHUSD",1747513150415,4.04663202,2471.2,2471.0,0.7774]
["bitfinex","ETHUSD",1747513150615,4.04652225,2471.3,2471.0,0.7774]
["bitfinex","ETHUSD",1747513150841,4.04615639,2471.5,2471.0,0.7774]
["bitfinex","ETHUSD",1747513151048,4.04631891,2471.4,2471.0,0.7774]
["bitfinex","ETHUSD",1747513151251,8.156,2471.6,2471.0,0.7774]
["bitfinex","ETHUSD",1747513151457,4.04670531,2471.2,2471.0,0.7774]
["bitfinex","ETHUSD",1747513151844,12.20197292,2471.6,2471.0,0.7774]
["bitfinex","ETHUSD",1747513151845,4.04642437,2471.4,2471.0,0.7774]
["bitfinex","ETHUSD",1747513152055,4.04579843,2471.7,2471.0,0.7774]
["bitfinex","ETHUSD",1747513152238,10.05,2471.8,2471.0,0.7774]
["bitfinex","ETHUSD",1747513152239,8.155,2471.6,2471.0,1.71014]
["bitfinex","ETHUSD",1747513152421,4.04638151,2471.4,2471.1,0.38502272]
["bitfinex","ETHUSD",1747513152747,12.20104598,2471.6,2471.1,0.38502272]
["bitfinex","ETHUSD",1747513153053,4.04638337,2471.4,2471.1,0.38502272]
["bitfinex","ETHUSD",1747513153355,4.04661702,2471.2,2471.1,0.38502272]
["bitfinex","ETHUSD",1747513153925,8.148,2471.4,2470.8,0.55]
["bitfinex","ETHUSD",1747513154273,8.148,2471.4,2471.0,0.7819]
["bitfinex","ETHUSD",1747513154755,12.19429829,2471.4,2471.0,0.7819]
["bitfinex","ETHUSD",1747513154932,4.04646675,2471.3,2471.0,0.7819]
["bitfinex","ETHUSD",1747513155257,4.0465952,2471.3,2471.0,0.7819]
["bitfinex","ETHUSD",1747513155423,8.148,2471.4,2471.0,0.7819]
["bitfinex","ETHUSD",1747513155952,4.04678078,2471.1,2471.0,0.7819]
["bitfinex","ETHUSD",1747513156652,4.04670801,2471.2,2471.0,1.16761412]
["bitfinex","ETHUSD",1747513156830,4.04660214,2471.3,2471.0,1.16761412]
["bitfinex","ETHUSD",1747513157034,4.04678078,2471.1,2471.0,1.16761412]
["bitfinex","ETHUSD",1747513158560,4.04678078,2471.1,2471.0,0.38571412]
["bitfinex","ETHUSD",1747513159517,4.89038892,2471.1,2471.0,0.38571412]
["bitfinex","ETHUSD",1747513159866,12.89038892,2471.1,2471.0,0.38571412]
["bitfinex","ETHUSD",1747513160074,12.85612413,2471.1,2471.0,0.38571412]
["bitfinex","ETHUSD",1747513160364,23.00592413,2471.1,2471.0,0.38571412]
["bitfinex","ETHUSD",1747513161065,39.29992413,2471.1,2471.0,0.38571412]
["bitfinex","ETHUSD",1747513161262,4.04710834,2470.9,2470.8,0.48223282]
["bitfinex","ETHUSD",1747513161773,12.19110834,2470.9,2470.8,0.48223282]
["bitfinex","ETHUSD",1747513161930,13.82319043,2470.9,2470.8,0.48223282]
["bitfinex","ETHUSD",1747513162566,5.67919043,2470.9,2470.8,0.48223282]
["bitfinex","ETHUSD",1747513162763,12.19110834,2470.9,2470.8,0.48223282]
["bitfinex","ETHUSD",1747513163060,10.1498,2471.1,2470.4,0.7979]
["bitfinex","ETHUSD",1747513163061,10.05,2471.1,2470.4,0.7979]
["bitfinex","ETHUSD",1747513163241,10.05,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1747513163242,8.147,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1747513163437,8.147,2471.1,2470.7,0.7979]
["bitfinex","ETHUSD",1747513163640,12.19378281,2471.1,2470.7,1.33745703]
["bitfinex","ETHUSD",1747513163867,12.19378281,2471.1,2470.8,0.38614563]
["bitfinex","ETHUSD",1747513164263,8.147,2471.1,2470.8,0.38614563]
["bitfinex","ETHUSD",1747513164476,12.19386262,2471.1,2470.8,0.38614563]
["bitfinex","ETHUSD",1747513164978,8.147,2471.1,2470.8,0.38614563]
["bitfinex","ETHUSD",1747513165485,12.19390209,2471.1,2470.8,0.38614563]
["bitfinex","ETHUSD",1747513165671,8.147,2471.1,2470.9,0.38614563]
["bitfinex","ETHUSD",1747513166178,4.04694455,2471.0,2470.9,0.38614563]
["bitfinex","ETHUSD",1747513166855,4.04682528,2471.1,2470.9,0.38614563]
["bitfinex","ETHUSD",1747513167240,4.04694455,2471.0,2470.9,0.38614563]
["bitfinex","ETHUSD",1747513167877,5.70318632,2471.0,2470.9,0.38614563]
["bitfinex","ETHUSD",1747513168047,5.66892153,2471.0,2470.9,0.38614563]
["bitfinex","ETHUSD",1747513168745,15.71892153,2471.0,2470.9,0.38614563]
["bitfinex","ETHUSD",1747513169168,4.04730572,2470.8,2470.1,1.27993282]
["bitfinex","ETHUSD",1747513169472,4.0482552,2470.2,2470.1,1.27993282]
["bitfinex","ETHUSD",1747513169678,4.0482552,2470.2,2470.1,0.48223282]
["bitfinex","ETHUSD",1747513169856,12.1662552,2470.2,2470.1,0.48223282]
["bitfinex","ETHUSD",1747513170258,13.61130582,2470.2,2470.1,0.48223282]
["bitfinex","ETHUSD",1747513171976,21.71110582,2470.2,2470.1,0.48223282]
["bitfinex","ETHUSD",1747513172386,5.59310582,2470.2,2470.1,0.48223282]
["bitfinex","ETHUSD",1747513172684,4.04882255,2469.9,2469.4,0.55]
["bitfinex","ETHUSD",1747513173188,8.118,2469.9,2469.5,8.8013]
["bitfinex","ETHUSD",1747513173380,18.2,2470.4,2469.5,8.8013]
["bitfinex","ETHUSD",1747513173381,8.118,2470.0,2469.6,4.04921003]
["bitfinex","ETHUSD",1747513173682,8.118,2470.0,2469.5,8.8013]
["bitfinex","ETHUSD",1747513173683,12.16661861,2470.0,2469.5,8.8013]
["bitfinex","ETHUSD",1747513173879,4.04875271,2469.9,2469.5,10.18004284]
["bitfinex","ETHUSD",1747513174046,4.0489426,2469.8,2469.5,10.18004284]
["bitfinex","ETHUSD",1747513174246,12.16282477,2469.9,2469.5,0.8013]
["bitfinex","ETHUSD",1747513174454,4.04908515,2469.7,2469.5,0.8013]
["bitfinex","ETHUSD",1747513174668,4.04908515,2469.7,2469.6,0.38648218]
["bitfinex","ETHUSD",1747513175590,4.0485033,2470.1,2469.6,0.38648218]
["bitfinex","ETHUSD",1747513175770,4.04868159,2470.0,2469.6,0.38648218]
["bitfinex","ETHUSD",1747513176159,4.04875756,2469.9,2469.6,0.38648218]
["bitfinex","ETHUSD",1747513176362,4.04891705,2469.8,2469.5,0.8013]
["bitfinex","ETHUSD",1747513176691,4.04922972,2469.7,2469.5,0.8013]
["bitfinex","ETHUSD",1747513176886,4.04923874,2469.6,2469.5,0.8013]
["bitfinex","ETHUSD",1747513177093,4.04923874,2469.6,2469.2,1.28353282]
["bitfinex","ETHUSD",1747513177094,4.04965181,2469.4,2469.2,1.28353282]
["bitfinex","ETHUSD",1747513177509,4.04973069,2469.3,2469.2,0.48223282]
["bitfinex","ETHUSD",1747513180032,4.04921331,2469.7,2469.2,0.48223282]
["bitfinex","ETHUSD",1747513180313,8.114,2469.7,2469.4,0.7619]
["bitfinex","ETHUSD",1747513180714,4.04940271,2469.5,2469.4,0.7619]
["bitfinex","ETHUSD",1747513180915,4.04933117,2469.6,2469.4,0.7619]
["bitfinex","ETHUSD",1747513181119,4.04938952,2469.6,2469.4,0.7619]
["bitfinex","ETHUSD",1747513181429,12.16311166,2469.7,2469.2,8.0]
["bitfinex","ETHUSD",1747513181430,4.04956669,2469.4,2469.2,8.0]
["bitfinex","ETHUSD",1747513181920,4.04959977,2469.4,2469.2,8.0]
["bitfinex","ETHUSD",1747513182721,4.0498947,2469.2,2469.1,8.9139]
["bitfinex","ETHUSD",1747513183022,8.11,2469.2,2469.1,0.7619]
["bitfinex","ETHUSD",1747513183333,12.1598947,2469.2,2469.1,0.7619]
["bitfinex","ETHUSD",1747513183618,8.111,2469.3,2469.1,0.7619]
["bitfinex","ETHUSD",1747513183922,12.16080149,2469.3,2469.1,0.7619]
["bitfinex","ETHUSD",1747513184795,4.0498947,2469.2,2469.1,0.7619]
["bitfinex","ETHUSD",1747513185323,4.05007245,2469.1,2468.7,0.8098]
["bitfinex","ETHUSD",1747513185527,4.05007245,2469.1,2468.8,0.93540139]
["bitfinex","ETHUSD",1747513185835,4.04998421,2469.2,2468.8,0.93540139]
["bitfinex","ETHUSD",1747513186634,8.112,2469.8,2469.0,1.3598]
["bitfinex","ETHUSD",1747513186794,8.092,2469.4,2469.0,1.3598]
["bitfinex","ETHUSD",1747513187401,8.092,2469.4,2469.1,0.38540139]
["bitfinex","ETHUSD",1747513188241,8.091,2469.6,2469.1,8.38540139]
["bitfinex","ETHUSD",1747513188409,8.091,2469.6,2469.1,18.28197279]
["bitfinex","ETHUSD",1747513188805,12.14024547,2469.6,2469.2,0.38540139]
["bitfinex","ETHUSD",1747513189009,12.1449598,2469.8,2469.3,1.3676]
["bitfinex","ETHUSD",1747513189219,4.04908517,2469.7,2469.3,1.3676]
["bitfinex","ETHUSD",1747513190702,4.04925209,2469.6,2469.3,1.3676]
["bitfinex","ETHUSD",1747513191028,4.04956669,2469.4,2469.3,1.3676]
["bitfinex","ETHUSD",1747513191224,8.096,2469.8,2469.3,1.3676]
["bitfinex","ETHUSD",1747513191424,4.04931749,2469.6,2469.3,1.3676]
["bitfinex","ETHUSD",1747513191625,4.04943064,2469.5,2469.3,0.8176]
["bitfinex","ETHUSD",1747513191839,4.04948758,2469.5,2469.3,0.8176]
["bitfinex","ETHUSD",1747513192042,4.04956669,2469.4,2469.3,0.8176]
["bitfinex","ETHUSD",1747513194144,4.05005872,2469.1,2469.0,0.7844]
["bitfinex","ETHUSD",1747513194512,4.04998217,2469.2,2469.0,0.7844]
["bitfinex","ETHUSD",1747513195238,4.05005872,2469.1,2469.0,0.7844]
["bitfinex","ETHUSD",1747513195456,8.063,2469.3,2469.0,0.7844]
["bitfinex","ETHUSD",1747513195619,12.11280586,2469.3,2469.0,0.7844]
["bitfinex","ETHUSD",1747513195818,12.11273276,2469.3,2469.0,0.7844]
["bitfinex","ETHUSD",1747513196020,12.11273276,2469.3,2469.1,0.38626776]
["bitfinex","ETHUSD",1747513196953,4.0498947,2469.2,2469.1,0.38626776]
["bitfinex","ETHUSD",1747513199930,4.05038681,2468.9,2468.8,0.48223282]
["bitfinex","ETHUSD",1747513201053,5.66630424,2469.2,2468.8,0.48223282]
["bitfinex","ETHUSD",1747513201369,0.0998,2469.4,2468.8,0.48223282]
["bitfinex","ETHUSD",1747513201370,4.04966786,2469.4,2468.9,0.7844]
["bitfinex","ETHUSD",1747513201533,4.04997749,2469.2,2468.9,0.7844]
["bitfinex","ETHUSD",1747513201873,4.04981701,2469.3,2468.9,0.7844]
["bitfinex","ETHUSD",1747513202371,4.05000361,2469.2,2468.9,0.7844]
["bitfinex","ETHUSD",1747513202574,8.044,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1747513202747,4.04982837,2469.3,2469.0,0.93750682]
["bitfinex","ETHUSD",1747513202947,12.09364666,2469.4,2469.0,0.93750682]
["bitfinex","ETHUSD",1747513203871,4.04973217,2469.3,2469.0,0.93750682]
["bitfinex","ETHUSD",1747513204076,0.0998,2470.1,2469.0,0.93750682]
["bitfinex","ETHUSD",1747513204279,14.09825952,2470.2,2469.5,0.55]
["bitfinex","ETHUSD",1747513204280,10.05,2470.2,2469.5,0.55]
["bitfinex","ETHUSD",1747513204446,8.043,2470.2,2469.8,0.7844]
["bitfinex","ETHUSD",1747513204992,4.04874691,2469.9,2469.8,0.7844]
["bitfinex","ETHUSD",1747513205702,4.04793785,2470.4,2469.8,0.7844]
["bitfinex","ETHUSD",1747513205703,8.043,2470.1,2469.8,0.7844]
["bitfinex","ETHUSD",1747513206263,4.04874691,2469.9,2469.8,1.3344]
["bitfinex","ETHUSD",1747513206484,4.04874691,2469.9,2469.8,1.17190682]
["bitfinex","ETHUSD",1747513206706,5.66278301,2469.9,2469.8,0.38750682]
["bitfinex","ETHUSD",1747513207294,4.04874691,2469.9,2469.8,0.38750682]
["bitfinex","ETHUSD",1747513207458,4.0830117,2469.9,2469.8,0.38750682]
["bitfinex","ETHUSD",1747513207783,12.16074691,2469.9,2469.8,0.38750682]
["bitfinex","ETHUSD",1747513207963,4.04953773,2469.5,2469.1,1.26663282]
["bitfinex","ETHUSD",1747513208290,4.04957929,2469.4,2469.1,1.26663282]
["bitfinex","ETHUSD",1747513208490,4.04981967,2469.3,2469.1,1.26663282]
["bitfinex","ETHUSD",1747513208809,12.09244784,2469.5,2469.1,1.26663282]
["bitfinex","ETHUSD",1747513209284,4.04957751,2469.4,2469.1,1.26663282]
["bitfinex","ETHUSD",1747513209487,8.043,2469.5,2469.2,0.38743488]
["bitfinex","ETHUSD",1747513209674,12.08230831,2469.6,2469.3,0.55]
["bitfinex","ETHUSD",1747513209997,8.039,2470.0,2469.4,0.8309]
["bitfinex","ETHUSD",1747513210195,8.045,2470.0,2469.5,4.04931827]
["bitfinex","ETHUSD",1747513210377,8.045,2470.0,2469.7,0.8309]
["bitfinex","ETHUSD",1747513210575,12.09358912,2470.0,2469.7,0.8309]
["bitfinex","ETHUSD",1747513210919,8.045,2470.0,2469.8,0.38743488]
["bitfinex","ETHUSD",1747513211466,4.04874691,2469.9,2469.8,0.38743488]
["bitfinex","ETHUSD",1747513212603,4.04874691,2469.9,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513212604,4.04907958,2469.7,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513213579,4.04818969,2470.3,2469.6,5.43008805]
["bitfinex","ETHUSD",1747513213783,8.044,2470.2,2469.6,9.9761812]
["bitfinex","ETHUSD",1747513214183,12.09233016,2470.2,2469.7,0.38726923]
["bitfinex","ETHUSD",1747513214692,4.04807384,2470.4,2469.8,8.55]
["bitfinex","ETHUSD",1747513214884,8.044,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1747513215294,4.04743594,2470.7,2470.0,0.55]
["bitfinex","ETHUSD",1747513215498,12.09174557,2470.6,2470.0,0.55]
["bitfinex","ETHUSD",1747513215814,12.09174557,2470.6,2470.1,0.38726923]
["bitfinex","ETHUSD",1747513215815,4.0482552,2470.2,2470.1,0.38726923]
["bitfinex","ETHUSD",1747513217721,4.04799594,2470.4,2470.2,0.8309]
["bitfinex","ETHUSD",1747513217722,4.04809132,2470.3,2470.2,0.8309]
["bitfinex","ETHUSD",1747513217885,8.04,2470.4,2470.2,0.8309]
["bitfinex","ETHUSD",1747513218388,4.04806029,2470.4,2470.2,0.8309]
["bitfinex","ETHUSD",1747513220396,4.04809132,2470.3,2469.8,0.8062]
["bitfinex","ETHUSD",1747513220583,4.04865459,2470.0,2469.8,0.8062]
["bitfinex","ETHUSD",1747513220787,1.61338551,2470.4,2469.8,0.8062]
["bitfinex","ETHUSD",1747513220977,4.0487024,2470.0,2469.9,0.3865954]
["bitfinex","ETHUSD",1747513222007,12.88241596,2470.0,2469.9,0.3865954]
["bitfinex","ETHUSD",1747513222201,4.04916655,2469.7,2469.5,9.28843282]
["bitfinex","ETHUSD",1747513222404,4.04923874,2469.6,2469.5,9.28843282]
["bitfinex","ETHUSD",1747513222705,4.04923874,2469.6,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513223881,4.04956669,2469.4,2469.3,0.38668113]
["bitfinex","ETHUSD",1747513224275,4.79329522,2469.4,2469.3,0.38668113]
["bitfinex","ETHUSD",1747513224980,20.83129522,2469.4,2469.3,0.38668113]
["bitfinex","ETHUSD",1747513225182,4.05022276,2469.0,2468.9,0.48223282]
["bitfinex","ETHUSD",1747513225488,12.08122276,2469.0,2468.9,0.48223282]
["bitfinex","ETHUSD",1747513226010,4.05022276,2469.0,2468.9,0.48223282]
["bitfinex","ETHUSD",1747513226180,12.07822276,2469.0,2468.9,0.48223282]
["bitfinex","ETHUSD",1747513227224,4.05055087,2468.8,2468.6,0.8034]
["bitfinex","ETHUSD",1747513228016,8.028,2469.0,2468.6,0.8034]
["bitfinex","ETHUSD",1747513228193,4.05051818,2468.9,2468.6,0.8034]
["bitfinex","ETHUSD",1747513228395,0.03426479,2468.9,2468.3,1.3534]
["bitfinex","ETHUSD",1747513228608,4.05081268,2468.7,2468.3,3.14076328]
["bitfinex","ETHUSD",1747513229102,4.05081268,2468.7,2468.4,0.38629326]
["bitfinex","ETHUSD",1747513230511,4.05104314,2468.5,2468.4,0.38629326]
["bitfinex","ETHUSD",1747513231027,8.028,2469.0,2468.4,0.38629326]
["bitfinex","ETHUSD",1747513231028,4.05095385,2468.6,2468.4,0.38629326]
["bitfinex","ETHUSD",1747513231425,10.05,2469.2,2468.4,0.38629326]
["bitfinex","ETHUSD",1747513231624,12.0764887,2468.9,2468.4,4.43749027]
["bitfinex","ETHUSD",1747513231823,8.026,2468.9,2468.4,0.38629326]
["bitfinex","ETHUSD",1747513232139,10.05,2469.2,2468.5,0.55]
["bitfinex","ETHUSD",1747513232435,4.05047198,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1747513232639,8.027,2469.0,2468.5,0.55]
["bitfinex","ETHUSD",1747513232831,12.07734579,2469.0,2468.5,1.92907928]
["bitfinex","ETHUSD",1747513233121,4.05058938,2468.8,2468.7,0.55]
["bitfinex","ETHUSD",1747513234448,8.027,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1747513234627,10.05,2469.2,2468.7,0.55]
["bitfinex","ETHUSD",1747513234800,4.05031198,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1747513235196,4.05031198,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1747513236335,4.05046903,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1747513236539,4.05087926,2468.6,2468.3,0.8034]
["bitfinex","ETHUSD",1747513236854,4.05130445,2468.4,2468.2,0.48223282]
["bitfinex","ETHUSD",1747513237409,4.05114032,2468.5,2468.2,0.48223282]
["bitfinex","ETHUSD",1747513237410,4.05116787,2468.5,2468.2,0.48223282]
["bitfinex","ETHUSD",1747513237607,8.009,2468.7,2468.4,0.8113]
["bitfinex","ETHUSD",1747513238109,8.009,2468.7,2468.4,5.40373988]
["bitfinex","ETHUSD",1747513238355,8.009,2468.7,2468.4,1.35255922]
["bitfinex","ETHUSD",1747513238513,12.05958569,2468.8,2468.4,1.35255922]
["bitfinex","ETHUSD",1747513238713,8.009,2468.8,2468.4,5.40372951]
["bitfinex","ETHUSD",1747513239042,4.05052372,2468.9,2468.4,5.403678]
["bitfinex","ETHUSD",1747513239241,12.05652372,2468.9,2468.4,5.403678]
["bitfinex","ETHUSD",1747513239403,12.05652372,2468.9,2468.4,1.35255922]
["bitfinex","ETHUSD",1747513239910,4.05052372,2468.9,2468.4,5.4037268]
["bitfinex","ETHUSD",1747513240106,8.007,2469.4,2468.6,0.7542]
["bitfinex","ETHUSD",1747513240439,8.007,2469.3,2468.9,4.05028896]
["bitfinex","ETHUSD",1747513241036,8.007,2469.3,2468.8,1.3042]
["bitfinex","ETHUSD",1747513241239,4.0498947,2469.2,2468.8,1.3042]
["bitfinex","ETHUSD",1747513241441,4.05015096,2469.1,2468.8,1.3042]
["bitfinex","ETHUSD",1747513241657,4.04999213,2469.2,2468.8,9.3042]
["bitfinex","ETHUSD",1747513242016,12.05684282,2469.3,2468.8,13.35464287]
["bitfinex","ETHUSD",1747513242226,4.04991943,2469.2,2468.9,0.38573882]
["bitfinex","ETHUSD",1747513242431,0.0998,2469.7,2468.9,9.80029683]
["bitfinex","ETHUSD",1747513242631,4.04966501,2469.4,2468.9,5.81016152]
["bitfinex","ETHUSD",1747513242835,12.04666501,2469.4,2468.9,5.81016152]
["bitfinex","ETHUSD",1747513243264,4.04948171,2469.5,2469.0,4.05021676]
["bitfinex","ETHUSD",1747513243428,4.04914467,2469.7,2469.3,0.7542]
["bitfinex","ETHUSD",1747513243624,7.994,2469.6,2469.3,0.7542]
["bitfinex","ETHUSD",1747513243824,4.04954457,2469.5,2469.3,0.7542]
["bitfinex","ETHUSD",1747513244875,12.03940591,2469.5,2469.3,0.7542]
["bitfinex","ETHUSD",1747513245245,4.04940591,2469.5,2469.3,0.7542]
["bitfinex","ETHUSD",1747513245448,4.14838738,2470.0,2469.3,0.7542]
["bitfinex","ETHUSD",1747513245449,4.04862673,2470.0,2469.4,4.59951022]
["bitfinex","ETHUSD",1747513245754,7.997,2470.2,2469.8,0.7542]
["bitfinex","ETHUSD",1747513246061,4.04850647,2470.1,2469.8,0.7542]
["bitfinex","ETHUSD",1747513246844,12.04532328,2470.2,2469.8,0.7542]
["bitfinex","ETHUSD",1747513247284,4.04845588,2470.1,2469.8,0.7542]
["bitfinex","ETHUSD",1747513247800,18.044,2470.7,2469.9,4.59872239]
["bitfinex","ETHUSD",1747513247801,4.04800075,2470.4,2469.9,4.59872239]
["bitfinex","ETHUSD",1747513247945,12.04380048,2470.5,2469.9,4.59872239]
["bitfinex","ETHUSD",1747513247946,4.04809421,2470.3,2469.9,1.49019514]
["bitfinex","ETHUSD",1747513248277,12.04388769,2470.5,2470.1,0.7542]
["bitfinex","ETHUSD",1747513248500,8.0,2470.7,2470.2,4.59817515]
["bitfinex","ETHUSD",1747513248696,4.04684475,2471.1,2470.6,0.7542]
["bitfinex","ETHUSD",1747513248840,0.0998,2471.5,2470.6,0.7542]
["bitfinex","ETHUSD",1747513248841,8.006,2471.0,2470.6,0.7542]
["bitfinex","ETHUSD",1747513249195,12.05306694,2471.0,2470.6,0.7542]
["bitfinex","ETHUSD",1747513249559,4.04729186,2470.8,2470.6,0.7542]
["bitfinex","ETHUSD",1747513249962,4.04743594,2470.7,2470.6,0.7542]
["bitfinex","ETHUSD",1747513250344,4.04735656,2470.8,2470.6,0.7542]
["bitfinex","ETHUSD",1747513253886,8.006,2471.0,2470.4,7.994]
["bitfinex","ETHUSD",1747513254063,4.04734656,2470.8,2470.4,7.994]
["bitfinex","ETHUSD",1747513255409,4.04776361,2470.5,2470.4,7.994]
["bitfinex","ETHUSD",1747513255851,8.006,2471.0,2470.0,16.8243]
["bitfinex","ETHUSD",1747513255852,4.04820682,2470.3,2470.0,16.8243]
["bitfinex","ETHUSD",1747513256049,4.04820682,2470.3,2470.0,19.0056397]
["bitfinex","ETHUSD",1747513257485,12.0288041,2470.5,2470.0,19.0056397]
["bitfinex","ETHUSD",1747513257653,4.04806874,2470.4,2470.0,19.0056397]
["bitfinex","ETHUSD",1747513257852,7.981,2470.5,2470.1,4.04839583]
["bitfinex","ETHUSD",1747513258161,4.04768286,2470.6,2470.2,0.55]
["bitfinex","ETHUSD",1747513258363,4.04799545,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1747513258563,4.04799545,2470.4,2470.1,3.00444969]
["bitfinex","ETHUSD",1747513258776,4.04694455,2471.0,2470.3,4.04798828]
["bitfinex","ETHUSD",1747513259085,12.03502626,2471.0,2470.5,4.04766693]
["bitfinex","ETHUSD",1747513259265,12.03502626,2471.0,2470.6,0.8002]
["bitfinex","ETHUSD",1747513259861,4.04675057,2471.2,2470.7,0.55]
["bitfinex","ETHUSD",1747513260066,7.987,2471.0,2470.6,0.8002]
["bitfinex","ETHUSD",1747513260266,4.047319,2470.8,2470.6,0.8002]
["bitfinex","ETHUSD",1747513260689,4.04743594,2470.7,2470.6,1.3502]
["bitfinex","ETHUSD",1747513260998,4.04743594,2470.7,2470.3,7.99]
["bitfinex","ETHUSD",1747513260999,4.04743594,2470.7,2470.3,8.7902]
["bitfinex","ETHUSD",1747513261186,4.0481771,2470.3,2470.0,8.7902]
["bitfinex","ETHUSD",1747513261497,4.04802168,2470.4,2470.0,8.7902]
["bitfinex","ETHUSD",1747513262900,4.04810503,2470.3,2470.0,8.7902]
["bitfinex","ETHUSD",1747513263107,4.04841909,2470.1,2469.9,0.48223282]
["bitfinex","ETHUSD",1747513263410,4.04842474,2470.1,2469.9,0.48223282]
["bitfinex","ETHUSD",1747513263600,4.04842474,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1747513263904,7.977,2470.0,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513264071,7.977,2470.0,2469.5,8.48223282]
["bitfinex","ETHUSD",1747513264274,4.0489931,2469.8,2469.5,8.48223282]
["bitfinex","ETHUSD",1747513264708,4.04923874,2469.6,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513265003,4.04916821,2469.7,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513265706,4.04873928,2470.0,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513265867,4.04719826,2470.9,2470.0,4.04848044]
["bitfinex","ETHUSD",1747513265868,7.973,2470.3,2470.0,4.04848044]
["bitfinex","ETHUSD",1747513266063,7.973,2470.3,2469.9,4.59864795]
["bitfinex","ETHUSD",1747513266267,12.02109457,2470.3,2469.9,1.9476548]
["bitfinex","ETHUSD",1747513267183,4.04809457,2470.3,2469.9,1.9476548]
["bitfinex","ETHUSD",1747513268081,7.979,2470.4,2469.9,1.9476548]
["bitfinex","ETHUSD",1747513268373,4.04859511,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1747513269405,4.04809132,2470.3,2469.8,0.55]
["bitfinex","ETHUSD",1747513269566,4.04809132,2470.3,2469.8,4.59887641]
["bitfinex","ETHUSD",1747513269765,7.979,2470.4,2469.8,4.59887641]
["bitfinex","ETHUSD",1747513269766,4.04826484,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1747513270167,4.04849818,2470.1,2469.7,0.8279]
["bitfinex","ETHUSD",1747513270371,4.04859659,2470.0,2469.9,0.38600751]
["bitfinex","ETHUSD",1747513270572,4.86172795,2470.0,2469.9,0.38600751]
["bitfinex","ETHUSD",1747513271803,4.86172795,2470.0,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513271804,4.0487998,2469.9,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513272008,7.964,2469.8,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513272181,12.01291577,2469.8,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513272378,7.964,2469.8,2469.5,4.53155604]
["bitfinex","ETHUSD",1747513272579,7.964,2469.8,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513272807,4.04923874,2469.6,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513273122,4.04945741,2469.5,2469.3,8.47223282]
["bitfinex","ETHUSD",1747513273284,4.04956669,2469.4,2469.3,8.47223282]
["bitfinex","ETHUSD",1747513273813,4.04956669,2469.4,2469.3,0.48223282]
["bitfinex","ETHUSD",1747513273976,4.08383148,2469.4,2469.3,0.48223282]
["bitfinex","ETHUSD",1747513274177,4.14905833,2469.6,2469.3,0.48223282]
["bitfinex","ETHUSD",1747513274509,4.04876409,2469.9,2469.3,0.48223282]
["bitfinex","ETHUSD",1747513274674,4.04907857,2469.7,2469.3,1.25303282]
["bitfinex","ETHUSD",1747513274870,4.04897692,2469.8,2469.3,5.30274353]
["bitfinex","ETHUSD",1747513275076,7.968,2469.7,2469.3,1.25303282]
["bitfinex","ETHUSD",1747513275506,12.01719144,2469.7,2469.3,1.25303282]
["bitfinex","ETHUSD",1747513275712,12.01718203,2469.7,2469.3,1.25303282]
["bitfinex","ETHUSD",1747513276011,7.968,2469.7,2469.3,5.30267562]
["bitfinex","ETHUSD",1747513276210,7.968,2469.7,2469.3,6.30606998]
["bitfinex","ETHUSD",1747513276410,12.01715156,2469.7,2469.3,2.25642718]
["bitfinex","ETHUSD",1747513276616,4.04936275,2469.6,2469.3,2.25642718]
["bitfinex","ETHUSD",1747513276909,7.968,2469.7,2469.3,2.25642718]
["bitfinex","ETHUSD",1747513277072,7.957,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1747513277272,4.0481517,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1747513277517,7.968,2470.6,2470.2,4.04824929]
["bitfinex","ETHUSD",1747513277687,7.968,2470.6,2470.2,0.7708]
["bitfinex","ETHUSD",1747513277889,4.0478919,2470.5,2470.0,0.7708]
["bitfinex","ETHUSD",1747513278189,4.04811158,2470.3,2470.0,0.7708]
["bitfinex","ETHUSD",1747513278520,4.04851502,2470.1,2469.7,7.958]
["bitfinex","ETHUSD",1747513279412,4.04851502,2470.1,2469.8,0.38671475]
["bitfinex","ETHUSD",1747513280215,4.04789036,2470.5,2469.8,4.43555856]
["bitfinex","ETHUSD",1747513280538,4.04789036,2470.5,2470.0,0.8311]
["bitfinex","ETHUSD",1747513280539,4.04797076,2470.4,2470.0,0.8311]
["bitfinex","ETHUSD",1747513280679,0.13406479,2470.3,2469.8,8.34471475]
["bitfinex","ETHUSD",1747513280884,4.04856179,2470.1,2469.8,8.34471475]
["bitfinex","ETHUSD",1747513281723,4.04867552,2470.0,2469.9,0.38671475]
["bitfinex","ETHUSD",1747513282034,28.10774031,2470.0,2469.9,0.38671475]
["bitfinex","ETHUSD",1747513282178,29.93922222,2470.0,2469.9,0.38671475]
["bitfinex","ETHUSD",1747513283380,4.04923874,2469.6,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513283580,4.18330353,2469.6,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513284232,22.23330353,2469.6,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513284396,22.19903874,2469.6,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513284597,23.40031964,2469.6,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513285594,39.32531964,2469.6,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513285795,4.04956669,2469.4,2469.0,0.796]
["bitfinex","ETHUSD",1747513285988,4.04999091,2469.2,2469.0,0.796]
["bitfinex","ETHUSD",1747513288345,18.1278,2469.6,2468.7,0.796]
["bitfinex","ETHUSD",1747513288346,10.1498,2469.6,2468.7,0.796]
["bitfinex","ETHUSD",1747513288632,4.04991949,2469.2,2468.6,0.48223282]
["bitfinex","ETHUSD",1747513288786,4.05038724,2468.9,2468.6,0.48223282]
["bitfinex","ETHUSD",1747513288988,4.05057615,2468.8,2468.6,1.87516102]
["bitfinex","ETHUSD",1747513289191,4.05071495,2468.7,2468.6,1.87516102]
["bitfinex","ETHUSD",1747513289389,4.05063606,2468.8,2468.6,0.48223282]
["bitfinex","ETHUSD",1747513289619,4.05063606,2468.8,2468.6,0.86860866]
["bitfinex","ETHUSD",1747513289785,4.05071495,2468.7,2468.6,0.86860866]
["bitfinex","ETHUSD",1747513289982,4.04997616,2469.2,2468.6,0.86860866]
["bitfinex","ETHUSD",1747513289983,0.0998,2470.7,2469.5,0.55]
["bitfinex","ETHUSD",1747513290182,0.03426479,2470.6,2469.6,7.959]
["bitfinex","ETHUSD",1747513290386,4.04776361,2470.5,2469.6,7.959]
["bitfinex","ETHUSD",1747513290656,8.0998,2470.3,2469.4,0.7583]
["bitfinex","ETHUSD",1747513291089,4.0482552,2470.2,2469.4,4.80783234]
["bitfinex","ETHUSD",1747513291288,9.35080552,2470.1,2469.5,0.38637584]
["bitfinex","ETHUSD",1747513291789,1.21480552,2470.1,2469.5,0.38637584]
["bitfinex","ETHUSD",1747513292017,8.135,2470.3,2469.8,4.04881796]
["bitfinex","ETHUSD",1747513292222,8.135,2470.3,2470.0,0.7583]
["bitfinex","ETHUSD",1747513293422,8.135,2470.3,2470.0,4.8068618]
["bitfinex","ETHUSD",1747513294605,8.135,2470.3,2470.0,0.7583]
["bitfinex","ETHUSD",1747513295109,8.135,2470.3,2470.1,4.04825671]
["bitfinex","ETHUSD",1747513295302,8.135,2470.3,2470.1,4.04841909]
["bitfinex","ETHUSD",1747513295502,8.135,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1747513295802,25.489,2471.0,2470.2,4.0482552]
["bitfinex","ETHUSD",1747513295803,7.958,2471.1,2470.2,8.84350971]
["bitfinex","ETHUSD",1747513296008,0.526,2471.3,2470.8,4.04717778]
["bitfinex","ETHUSD",1747513296237,0.0998,2471.7,2470.9,4.04705835]
["bitfinex","ETHUSD",1747513296407,12.19105939,2471.6,2471.1,4.04676622]
["bitfinex","ETHUSD",1747513296814,12.19105939,2471.6,2471.0,4.04687434]
["bitfinex","ETHUSD",1747513297108,4.04613449,2471.5,2471.0,4.04687434]
["bitfinex","ETHUSD",1747513297319,4.04613449,2471.5,2470.9,4.04704234]
["bitfinex","ETHUSD",1747513297517,4.04613449,2471.5,2471.0,4.04692396]
["bitfinex","ETHUSD",1747513297712,4.14566169,2471.7,2471.0,0.55]
["bitfinex","ETHUSD",1747513297713,0.0998,2471.7,2471.0,0.55]
["bitfinex","ETHUSD",1747513297913,7.957,2471.8,2471.4,4.04626667]
["bitfinex","ETHUSD",1747513298119,8.133,2471.7,2471.4,4.0462522]
["bitfinex","ETHUSD",1747513298317,8.133,2471.7,2471.5,4.04608828]
["bitfinex","ETHUSD",1747513298637,8.129,2471.7,2471.5,4.04599881]
["bitfinex","ETHUSD",1747513298812,8.129,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1747513299143,4.14501676,2472.1,2471.5,4.04606752]
["bitfinex","ETHUSD",1747513299462,0.0998,2472.1,2471.7,4.04575581]
["bitfinex","ETHUSD",1747513299665,8.139,2472.3,2471.7,0.7919]
["bitfinex","ETHUSD",1747513299820,8.139,2472.3,2471.8,4.04553786]
["bitfinex","ETHUSD",1747513300313,0.0998,2472.5,2471.8,0.55]
["bitfinex","ETHUSD",1747513300502,8.135,2472.4,2471.7,0.7919]
["bitfinex","ETHUSD",1747513300706,4.0448256,2472.3,2471.7,0.7919]
["bitfinex","ETHUSD",1747513300913,4.0448256,2472.3,2471.7,4.83761426]
["bitfinex","ETHUSD",1747513301155,8.135,2472.4,2471.7,4.8376613]
["bitfinex","ETHUSD",1747513301463,4.04498017,2472.2,2471.7,0.7919]
["bitfinex","ETHUSD",1747513301741,4.0459969,2471.6,2471.0,0.48223282]
["bitfinex","ETHUSD",1747513302039,12.18320719,2471.5,2471.0,4.52908248]
["bitfinex","ETHUSD",1747513302362,8.137,2471.4,2471.0,0.48223282]
["bitfinex","ETHUSD",1747513302654,12.1833782,2471.4,2471.0,0.48223282]
["bitfinex","ETHUSD",1747513303000,4.04650116,2471.3,2471.0,0.48223282]
["bitfinex","ETHUSD",1747513303201,12.18336403,2471.4,2470.9,4.04710436]
["bitfinex","ETHUSD",1747513303410,12.18344723,2471.4,2470.9,4.0471075]
["bitfinex","ETHUSD",1747513303612,4.04648609,2471.3,2470.8,4.04720884]
["bitfinex","ETHUSD",1747513303823,4.04648609,2471.3,2470.8,6.28145758]
["bitfinex","ETHUSD",1747513304366,12.18337857,2471.4,2470.9,4.04710131]
["bitfinex","ETHUSD",1747513305064,4.04648682,2471.3,2470.8,6.28142886]
["bitfinex","ETHUSD",1747513305210,4.04703163,2471.0,2470.7,0.7919]
["bitfinex","ETHUSD",1747513305416,4.04685808,2471.1,2470.7,0.7919]
["bitfinex","ETHUSD",1747513306169,0.03426479,2471.0,2470.4,8.952]
["bitfinex","ETHUSD",1747513306459,0.03426479,2471.3,2470.4,8.952]
["bitfinex","ETHUSD",1747513306612,8.2368,2471.4,2470.4,8.952]
["bitfinex","ETHUSD",1747513306613,4.04731437,2470.8,2470.4,8.952]
["bitfinex","ETHUSD",1747513306818,4.04733966,2470.8,2470.4,8.952]
["bitfinex","ETHUSD",1747513307019,4.04706014,2471.0,2470.5,1.30000042]
["bitfinex","ETHUSD",1747513307549,4.04714157,2470.9,2470.5,1.30000042]
["bitfinex","ETHUSD",1747513307754,4.04702813,2471.0,2470.5,5.34775686]
["bitfinex","ETHUSD",1747513308055,4.04702813,2471.0,2470.7,4.04734293]
["bitfinex","ETHUSD",1747513308056,8.121,2471.0,2470.7,4.04734293]
["bitfinex","ETHUSD",1747513308616,12.16795223,2471.0,2470.6,4.59752036]
["bitfinex","ETHUSD",1747513308816,8.121,2471.0,2470.6,6.48725862]
["bitfinex","ETHUSD",1747513309012,8.121,2471.0,2470.6,2.43973826]
["bitfinex","ETHUSD",1747513309218,8.121,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1747513309646,4.04645742,2471.3,2470.8,4.59718925]
["bitfinex","ETHUSD",1747513309980,12.17045742,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1747513310159,8.124,2471.3,2470.9,4.48544335]
["bitfinex","ETHUSD",1747513310316,8.124,2471.3,2471.0,0.759]
["bitfinex","ETHUSD",1747513311149,4.04620831,2471.5,2471.0,4.80585869]
["bitfinex","ETHUSD",1747513311321,12.16020831,2471.5,2471.0,4.80585869]
["bitfinex","ETHUSD",1747513311819,4.04645544,2471.3,2471.0,0.759]
["bitfinex","ETHUSD",1747513313951,4.04638439,2471.4,2471.0,0.759]
["bitfinex","ETHUSD",1747513315566,4.04628955,2471.4,2470.7,0.759]
["bitfinex","ETHUSD",1747513315775,1.61835787,2471.4,2470.7,0.759]
["bitfinex","ETHUSD",1747513315942,4.04668935,2471.2,2470.7,0.759]
["bitfinex","ETHUSD",1747513316265,4.04668935,2471.2,2470.7,4.80635122]
["bitfinex","ETHUSD",1747513317168,0.0998,2471.7,2470.8,0.55]
["bitfinex","ETHUSD",1747513317326,4.0461293,2471.5,2471.0,4.59678913]
["bitfinex","ETHUSD",1747513317521,4.0461293,2471.5,2471.0,6.3502671]
["bitfinex","ETHUSD",1747513317753,0.90880648,2472.0,2471.0,10.30347797]
["bitfinex","ETHUSD",1747513317958,4.04570798,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1747513318277,17.5808,2472.3,2471.3,0.55]
["bitfinex","ETHUSD",1747513318488,4.04498017,2472.2,2471.7,0.55]
["bitfinex","ETHUSD",1747513318773,4.045223,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1747513318975,8.103,2472.3,2471.9,0.759]
["bitfinex","ETHUSD",1747513319148,4.04525435,2472.1,2471.9,0.759]
["bitfinex","ETHUSD",1747513319654,4.04498092,2472.2,2471.9,0.759]
["bitfinex","ETHUSD",1747513320159,8.1,2472.3,2471.9,0.759]
["bitfinex","ETHUSD",1747513320471,4.04556768,2471.9,2471.6,8.891]
["bitfinex","ETHUSD",1747513320664,4.04579843,2471.7,2471.4,8.132]
["bitfinex","ETHUSD",1747513320851,4.04579843,2471.7,2471.2,0.48223282]
["bitfinex","ETHUSD",1747513320852,0.03426479,2471.6,2471.2,0.48223282]
["bitfinex","ETHUSD",1747513321178,4.04645328,2471.3,2471.2,0.48223282]
["bitfinex","ETHUSD",1747513321375,4.04638803,2471.4,2471.2,0.48223282]
["bitfinex","ETHUSD",1747513321376,4.04636992,2471.4,2471.2,0.48223282]
["bitfinex","ETHUSD",1747513321573,4.04620749,2471.5,2471.2,0.48223282]
["bitfinex","ETHUSD",1747513322166,4.04645328,2471.3,2471.2,0.48223282]
["bitfinex","ETHUSD",1747513322343,4.04645328,2471.3,2471.0,8.132]
["bitfinex","ETHUSD",1747513322544,4.04664191,2471.2,2471.0,8.132]
["bitfinex","ETHUSD",1747513322744,4.04622822,2471.5,2471.0,13.52098875]
["bitfinex","ETHUSD",1747513323278,4.04630527,2471.4,2471.0,9.47405017]
["bitfinex","ETHUSD",1747513324075,4.04630527,2471.4,2471.1,0.38638032]
["bitfinex","ETHUSD",1747513325705,4.04630527,2471.4,2471.2,0.38638032]
["bitfinex","ETHUSD",1747513326315,4.04645328,2471.3,2471.2,0.38638032]
["bitfinex","ETHUSD",1747513326803,8.099,2471.8,2471.2,0.38638032]
["bitfinex","ETHUSD",1747513327094,4.04621014,2471.5,2471.2,0.38638032]
["bitfinex","ETHUSD",1747513327294,4.04645328,2471.3,2471.2,0.38638032]
["bitfinex","ETHUSD",1747513328762,20.38551807,2471.3,2471.2,0.38638032]
["bitfinex","ETHUSD",1747513328954,20.35125328,2471.3,2471.2,0.38638032]
["bitfinex","ETHUSD",1747513329555,28.35125328,2471.3,2471.2,0.38638032]
["bitfinex","ETHUSD",1747513329756,30.60838088,2471.3,2471.2,0.38638032]
["bitfinex","ETHUSD",1747513330199,4.04678078,2471.1,2471.0,0.48223282]
["bitfinex","ETHUSD",1747513330397,4.08104557,2471.1,2471.0,0.48223282]
["bitfinex","ETHUSD",1747513330583,4.18084557,2471.1,2471.0,0.48223282]
["bitfinex","ETHUSD",1747513331899,4.04759977,2470.6,2470.5,0.38638032]
["bitfinex","ETHUSD",1747513332065,12.11659977,2470.6,2470.5,0.38638032]
["bitfinex","ETHUSD",1747513332402,4.04720921,2470.9,2470.5,0.38638032]
["bitfinex","ETHUSD",1747513332564,8.067,2470.8,2470.6,0.7694]
["bitfinex","ETHUSD",1747513333199,12.11433035,2470.8,2470.6,0.7694]
["bitfinex","ETHUSD",1747513333504,4.04769671,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1747513333664,4.04769671,2470.6,2470.4,1.13498845]
["bitfinex","ETHUSD",1747513334364,4.04752285,2470.7,2470.5,0.38699361]
["bitfinex","ETHUSD",1747513335065,4.04759977,2470.6,2470.5,0.38699361]
["bitfinex","ETHUSD",1747513335712,4.04750192,2470.7,2470.5,0.38699361]
["bitfinex","ETHUSD",1747513336009,12.10890647,2471.1,2470.6,0.38699361]
["bitfinex","ETHUSD",1747513336163,4.04714407,2470.9,2470.6,0.38699361]
["bitfinex","ETHUSD",1747513336677,4.04656092,2471.3,2470.7,1.3436]
["bitfinex","ETHUSD",1747513336904,0.0998,2471.8,2470.9,0.55]
["bitfinex","ETHUSD",1747513337216,4.04608019,2471.6,2471.1,5.39029733]
["bitfinex","ETHUSD",1747513337386,4.04661702,2471.2,2471.1,0.7936]
["bitfinex","ETHUSD",1747513337587,4.04650189,2471.3,2471.1,0.7936]
["bitfinex","ETHUSD",1747513337978,4.04650189,2471.3,2471.1,1.18059361]
["bitfinex","ETHUSD",1747513338816,8.067,2471.8,2471.1,1.18059361]
["bitfinex","ETHUSD",1747513339015,4.04581511,2471.7,2471.2,4.59651377]
["bitfinex","ETHUSD",1747513339214,4.04581511,2471.7,2471.2,4.63697978]
["bitfinex","ETHUSD",1747513339816,4.04569914,2471.8,2471.3,4.04631122]
["bitfinex","ETHUSD",1747513340035,12.10169914,2471.8,2471.4,1.00963112]
["bitfinex","ETHUSD",1747513340212,4.04549856,2471.9,2471.4,1.00963112]
["bitfinex","ETHUSD",1747513340213,4.04612583,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1747513340582,8.059,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1747513340790,8.059,2471.9,2471.3,0.55]
["bitfinex","ETHUSD",1747513340791,4.04580604,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1747513340989,8.059,2471.9,2471.4,4.84794414]
["bitfinex","ETHUSD",1747513341342,12.10452565,2471.9,2471.5,0.53979441]
["bitfinex","ETHUSD",1747513341549,4.04505691,2472.2,2471.7,4.04575763]
["bitfinex","ETHUSD",1747513341727,4.04428529,2472.7,2472.1,4.04501041]
["bitfinex","ETHUSD",1747513341894,4.04406293,2472.8,2472.2,0.04044505]
["bitfinex","ETHUSD",1747513342094,4.04433692,2472.6,2472.2,1.68690009]
["bitfinex","ETHUSD",1747513342331,4.04448938,2472.5,2472.2,1.68690009]
["bitfinex","ETHUSD",1747513342831,12.1079293,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747513343030,8.06,2473.2,2472.4,0.55]
["bitfinex","ETHUSD",1747513343031,4.04448938,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1747513343332,4.04383517,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1747513343496,4.04427316,2472.7,2472.4,0.93644213]
["bitfinex","ETHUSD",1747513343895,4.04427316,2472.7,2472.4,1.6447924]
["bitfinex","ETHUSD",1747513344332,8.0,2473.2,2472.4,1.6447924]
["bitfinex","ETHUSD",1747513344536,12.10401717,2472.8,2472.4,0.93644213]
["bitfinex","ETHUSD",1747513345098,12.10401717,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747513345823,8.06,2472.8,2472.4,4.59462179]
["bitfinex","ETHUSD",1747513346137,8.06,2472.8,2472.5,0.3851712]
["bitfinex","ETHUSD",1747513346331,12.10401158,2472.8,2472.5,1.36779544]
["bitfinex","ETHUSD",1747513346551,8.06,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1747513346705,4.04370073,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1747513347442,8.047,2473.2,2472.9,4.04380488]
["bitfinex","ETHUSD",1747513347617,12.08928779,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1747513347934,4.04338132,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747513348134,21.62133381,2473.7,2472.9,0.55]
["bitfinex","ETHUSD",1747513348135,8.051,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1747513348319,4.04348214,2473.2,2472.9,0.53761822]
["bitfinex","ETHUSD",1747513348499,8.051,2473.5,2472.9,0.53761822]
["bitfinex","ETHUSD",1747513348702,4.04316122,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1747513348909,4.04319236,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1747513349109,4.04334498,2473.2,2473.0,1.06315267]
["bitfinex","ETHUSD",1747513349313,4.04326943,2473.3,2473.0,1.06315267]
["bitfinex","ETHUSD",1747513349515,4.04310415,2473.4,2473.0,1.06315267]
["bitfinex","ETHUSD",1747513350058,4.04310415,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1747513350255,4.04318117,2473.3,2473.2,0.55]
["bitfinex","ETHUSD",1747513350549,4.04383517,2472.9,2472.8,0.8287]
["bitfinex","ETHUSD",1747513350845,0.0998,2473.1,2472.3,17.474]
["bitfinex","ETHUSD",1747513351063,0.0998,2473.1,2472.1,0.8287]
["bitfinex","ETHUSD",1747513351064,4.04465296,2472.4,2472.1,0.8287]
["bitfinex","ETHUSD",1747513351266,4.04476803,2472.4,2472.1,0.8287]
["bitfinex","ETHUSD",1747513351447,4.04411081,2472.8,2472.2,4.04482133]
["bitfinex","ETHUSD",1747513351612,4.04465296,2472.4,2472.3,0.48735213]
["bitfinex","ETHUSD",1747513351816,4.0439987,2472.8,2472.1,0.8287]
["bitfinex","ETHUSD",1747513352047,4.04476693,2472.4,2472.1,0.8287]
["bitfinex","ETHUSD",1747513352354,4.04484727,2472.3,2472.1,0.8287]
["bitfinex","ETHUSD",1747513352567,4.04440559,2472.6,2472.1,0.8287]
["bitfinex","ETHUSD",1747513352758,4.04444484,2472.6,2472.2,0.88837]
["bitfinex","ETHUSD",1747513353355,4.04474525,2472.4,2472.2,0.88837]
["bitfinex","ETHUSD",1747513354537,4.04481656,2472.3,2472.1,0.8287]
["bitfinex","ETHUSD",1747513354742,4.04532032,2472.0,2471.8,0.7749]
["bitfinex","ETHUSD",1747513354938,0.0998,2472.6,2471.9,0.55]
["bitfinex","ETHUSD",1747513354939,4.04516413,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1747513355250,4.14414014,2472.6,2471.8,0.7749]
["bitfinex","ETHUSD",1747513355251,4.04530744,2472.0,2471.8,0.7749]
["bitfinex","ETHUSD",1747513355463,8.047,2472.2,2471.6,8.53723282]
["bitfinex","ETHUSD",1747513355748,4.04533241,2472.0,2471.6,9.53253754]
["bitfinex","ETHUSD",1747513355948,4.04557212,2471.9,2471.6,9.53253754]
["bitfinex","ETHUSD",1747513357535,8.047,2472.2,2471.6,0.48223282]
["bitfinex","ETHUSD",1747513357748,4.04565731,2471.8,2471.5,0.7749]
["bitfinex","ETHUSD",1747513357955,12.09211136,2472.2,2471.6,0.55]
["bitfinex","ETHUSD",1747513357956,8.043,2472.2,2471.6,0.55]
["bitfinex","ETHUSD",1747513358162,4.04552879,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1747513358337,4.04546097,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1747513358537,4.04564897,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1747513358729,4.04555437,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1747513358928,4.04564624,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1747513359460,4.04554591,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1747513359677,8.043,2472.2,2471.6,1.89271765]
["bitfinex","ETHUSD",1747513359968,4.0448808,2472.3,2471.8,4.59551481]
["bitfinex","ETHUSD",1747513360128,4.0448808,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1747513360762,10.1498,2473.0,2472.2,0.758]
["bitfinex","ETHUSD",1747513360926,4.04451063,2472.5,2472.2,0.758]
["bitfinex","ETHUSD",1747513361132,12.09828044,2472.7,2472.2,0.758]
["bitfinex","ETHUSD",1747513361334,4.04465296,2472.4,2472.3,0.55]
["bitfinex","ETHUSD",1747513361745,8.061,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747513361970,4.04433836,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1747513362170,4.04433836,2472.6,2472.3,1.08530592]
["bitfinex","ETHUSD",1747513363460,4.04451158,2472.5,2472.3,1.08530592]
["bitfinex","ETHUSD",1747513363665,4.14350831,2473.0,2472.3,0.55]
["bitfinex","ETHUSD",1747513363890,8.056,2473.1,2472.4,4.08508655]
["bitfinex","ETHUSD",1747513363891,12.09193968,2472.9,2472.4,4.08508655]
["bitfinex","ETHUSD",1747513364058,12.09193968,2472.9,2472.4,12.09964545]
["bitfinex","ETHUSD",1747513364244,4.04393968,2472.9,2472.5,1.3108]
["bitfinex","ETHUSD",1747513364946,8.051,2473.1,2472.5,1.3108]
["bitfinex","ETHUSD",1747513365290,8.051,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747513365691,4.04355095,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747513365985,4.04310231,2473.4,2472.9,4.59382969]
["bitfinex","ETHUSD",1747513366172,4.04269081,2473.6,2473.1,1.3108]
["bitfinex","ETHUSD",1747513366371,4.04301153,2473.5,2473.2,0.93618]
["bitfinex","ETHUSD",1747513367139,0.0998,2473.9,2473.2,0.93618]
["bitfinex","ETHUSD",1747513367375,4.04318117,2473.3,2473.2,0.55]
["bitfinex","ETHUSD",1747513367770,4.04334465,2473.2,2473.1,0.7608]
["bitfinex","ETHUSD",1747513368083,4.04252738,2473.7,2472.9,8.05]
["bitfinex","ETHUSD",1747513368279,4.04359526,2473.1,2472.9,8.05]
["bitfinex","ETHUSD",1747513368982,4.04252738,2473.7,2473.0,0.55]
["bitfinex","ETHUSD",1747513369193,12.11337037,2473.8,2473.0,1.54108]
["bitfinex","ETHUSD",1747513369480,4.04350814,2473.1,2473.0,1.54108]
["bitfinex","ETHUSD",1747513369681,4.04341629,2473.2,2473.0,1.54108]
["bitfinex","ETHUSD",1747513369891,4.04322613,2473.3,2473.1,0.38568621]
["bitfinex","ETHUSD",1747513370483,4.04304087,2473.4,2473.1,0.38568621]
["bitfinex","ETHUSD",1747513370950,4.04298228,2473.5,2473.1,0.42611933]
["bitfinex","ETHUSD",1747513371149,4.04298228,2473.5,2473.2,0.801]
["bitfinex","ETHUSD",1747513371372,4.04298228,2473.5,2473.2,1.18668621]
["bitfinex","ETHUSD",1747513372089,4.04303196,2473.4,2473.2,1.18668621]
["bitfinex","ETHUSD",1747513373087,4.04303196,2473.4,2473.2,0.801]
["bitfinex","ETHUSD",1747513373383,4.04318117,2473.3,2473.2,0.801]
["bitfinex","ETHUSD",1747513373588,4.04318117,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1747513373589,4.04321611,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1747513373791,8.056,2473.6,2473.1,0.94]
["bitfinex","ETHUSD",1747513373792,4.04303548,2473.4,2473.1,0.94]
["bitfinex","ETHUSD",1747513375189,12.09154917,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1747513375388,4.04285735,2473.5,2473.2,0.59042889]
["bitfinex","ETHUSD",1747513376152,4.04304302,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1747513377602,4.04295046,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1747513377792,4.04271077,2473.6,2473.2,1.103366]
["bitfinex","ETHUSD",1747513377793,4.04277967,2473.6,2473.2,1.103366]
["bitfinex","ETHUSD",1747513378087,4.0430177,2473.4,2473.3,1.351]
["bitfinex","ETHUSD",1747513378476,4.04293497,2473.5,2473.3,1.351]
["bitfinex","ETHUSD",1747513378676,4.14200079,2473.9,2473.3,1.351]
["bitfinex","ETHUSD",1747513378677,4.0430177,2473.4,2473.3,1.351]
["bitfinex","ETHUSD",1747513380208,4.0430177,2473.4,2473.3,0.801]
["bitfinex","ETHUSD",1747513380391,4.04344844,2473.2,2473.0,8.598]
["bitfinex","ETHUSD",1747513380587,4.04344844,2473.2,2473.1,1.49133]
["bitfinex","ETHUSD",1747513381528,4.04344844,2473.2,2473.1,0.38548514]
["bitfinex","ETHUSD",1747513381529,0.03426479,2473.2,2473.1,0.38548514]
["bitfinex","ETHUSD",1747513381674,12.06134465,2473.2,2473.1,0.38548514]
["bitfinex","ETHUSD",1747513382170,12.06034465,2473.2,2473.1,0.38548514]
["bitfinex","ETHUSD",1747513382674,4.04334465,2473.2,2473.1,0.38548514]
["bitfinex","ETHUSD",1747513383180,4.04334465,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747513383622,8.024,2473.6,2473.2,4.04333716]
["bitfinex","ETHUSD",1747513383915,4.04244971,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1747513384071,8.027,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1747513384272,4.04269081,2473.6,2473.5,0.55]
["bitfinex","ETHUSD",1747513384703,4.0433336,2473.3,2473.1,0.8153]
["bitfinex","ETHUSD",1747513384909,4.04315206,2473.4,2473.2,0.38545611]
["bitfinex","ETHUSD",1747513385139,4.04318117,2473.3,2473.2,0.38545611]
["bitfinex","ETHUSD",1747513388040,8.027,2473.8,2473.2,0.38545611]
["bitfinex","ETHUSD",1747513388236,4.0429547,2473.5,2473.2,0.38545611]
["bitfinex","ETHUSD",1747513388548,8.017,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747513388549,4.04255213,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1747513390139,4.04255213,2473.7,2473.6,0.38545611]
["bitfinex","ETHUSD",1747513390646,8.048,2474.2,2473.6,0.38545611]
["bitfinex","ETHUSD",1747513390647,0.0998,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1747513390806,4.04236397,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1747513391006,4.04252738,2473.7,2473.6,0.38545611]
["bitfinex","ETHUSD",1747513391749,4.17659217,2473.7,2473.6,0.38545611]
["bitfinex","ETHUSD",1747513392044,4.04269081,2473.6,2473.5,0.38545611]
["bitfinex","ETHUSD",1747513392238,13.30485896,2473.6,2473.5,0.38545611]
["bitfinex","ETHUSD",1747513393223,4.04285425,2473.5,2473.4,0.38545611]
["bitfinex","ETHUSD",1747513398205,8.047,2473.9,2473.4,0.38545611]
["bitfinex","ETHUSD",1747513398206,0.0998,2473.9,2473.4,0.38545611]
["bitfinex","ETHUSD",1747513398412,4.04254755,2473.7,2473.4,0.38545611]
["bitfinex","ETHUSD",1747513398646,4.04254755,2473.7,2473.4,0.91080751]
["bitfinex","ETHUSD",1747513398843,4.04254755,2473.7,2473.5,0.38545611]
["bitfinex","ETHUSD",1747513399046,4.04269081,2473.6,2473.5,0.38545611]
["bitfinex","ETHUSD",1747513399221,4.0769556,2473.6,2473.5,0.38545611]
["bitfinex","ETHUSD",1747513399638,4.04269081,2473.6,2473.5,0.38545611]
["bitfinex","ETHUSD",1747513400410,4.04255967,2473.7,2473.5,0.38545611]
["bitfinex","ETHUSD",1747513400653,12.05069081,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747513400852,8.008,2473.6,2473.3,1.11254409]
["bitfinex","ETHUSD",1747513401654,12.05070209,2473.6,2473.3,1.11254409]
["bitfinex","ETHUSD",1747513401828,4.04309962,2473.4,2473.2,0.48223282]
["bitfinex","ETHUSD",1747513402016,4.04293762,2473.5,2473.2,0.48223282]
["bitfinex","ETHUSD",1747513402348,4.04293762,2473.5,2473.3,0.38722701]
["bitfinex","ETHUSD",1747513403653,4.07728249,2473.4,2473.2,0.48223282]
["bitfinex","ETHUSD",1747513403857,4.04318117,2473.3,2473.2,0.48223282]
["bitfinex","ETHUSD",1747513404852,4.85180106,2473.3,2473.2,0.48223282]
["bitfinex","ETHUSD",1747513405257,4.85180106,2473.3,2472.5,8.7923]
["bitfinex","ETHUSD",1747513405258,4.04334465,2473.2,2473.1,0.38731353]
["bitfinex","ETHUSD",1747513409152,4.04396547,2472.9,2472.7,0.48223282]
["bitfinex","ETHUSD",1747513410163,4.0439987,2472.8,2472.7,0.48223282]
["bitfinex","ETHUSD",1747513410540,4.0439987,2472.8,2472.7,0.86917163]
["bitfinex","ETHUSD",1747513411963,5.65118516,2472.8,2472.7,0.86917163]
["bitfinex","ETHUSD",1747513412580,4.04416225,2472.7,2472.6,0.38693881]
["bitfinex","ETHUSD",1747513412738,4.07842704,2472.7,2472.6,0.38693881]
["bitfinex","ETHUSD",1747513413071,4.04416225,2472.7,2472.6,0.38693881]
["bitfinex","ETHUSD",1747513414177,4.04481656,2472.3,2472.2,0.48223282]
["bitfinex","ETHUSD",1747513414385,12.01081656,2472.3,2472.2,0.48223282]
["bitfinex","ETHUSD",1747513414737,4.0441554,2472.8,2472.3,4.04474447]
["bitfinex","ETHUSD",1747513414973,8.016,2473.2,2472.5,0.55]
["bitfinex","ETHUSD",1747513414974,0.0998,2473.2,2472.5,0.55]
["bitfinex","ETHUSD",1747513415180,4.0438642,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747513415359,7.972,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1747513415360,4.04400891,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1747513416475,7.972,2473.0,2472.5,4.59439059]
["bitfinex","ETHUSD",1747513416679,0.0998,2473.5,2472.7,0.55]
["bitfinex","ETHUSD",1747513416897,4.04397886,2472.9,2472.6,0.7827]
["bitfinex","ETHUSD",1747513417362,4.04371694,2473.0,2472.7,0.38626547]
["bitfinex","ETHUSD",1747513417686,4.0439987,2472.8,2472.7,0.38626547]
["bitfinex","ETHUSD",1747513420674,4.04442307,2472.6,2472.4,1.24843282]
["bitfinex","ETHUSD",1747513420876,4.04442307,2472.6,2472.4,2.23896753]
["bitfinex","ETHUSD",1747513422076,4.04448938,2472.5,2472.4,0.48223282]
["bitfinex","ETHUSD",1747513422647,4.04481656,2472.3,2472.2,0.48223282]
["bitfinex","ETHUSD",1747513423381,4.04468689,2472.4,2472.2,0.48223282]
["bitfinex","ETHUSD",1747513423988,4.04468689,2472.4,2472.2,0.86865735]
["bitfinex","ETHUSD",1747513424459,4.04481656,2472.3,2472.2,0.86865735]
["bitfinex","ETHUSD",1747513425769,4.04498017,2472.2,2472.1,0.38642453]
["bitfinex","ETHUSD",1747513426201,4.04414278,2472.8,2472.1,0.38642453]
["bitfinex","ETHUSD",1747513426368,11.98216225,2472.7,2472.1,0.38642453]
["bitfinex","ETHUSD",1747513426570,4.04496102,2472.3,2472.1,0.38642453]
["bitfinex","ETHUSD",1747513427080,4.04424241,2472.7,2472.3,0.7662]
["bitfinex","ETHUSD",1747513427295,4.04433133,2472.6,2472.3,0.7662]
["bitfinex","ETHUSD",1747513427795,4.04465296,2472.4,2472.3,1.89096732]
["bitfinex","ETHUSD",1747513427994,4.04465296,2472.4,2472.3,1.15262453]
["bitfinex","ETHUSD",1747513428192,4.04465296,2472.4,2472.3,0.38642453]
["bitfinex","ETHUSD",1747513428494,11.99565296,2472.4,2472.3,0.38642453]
["bitfinex","ETHUSD",1747513429492,4.04507096,2472.2,2472.0,0.7662]
["bitfinex","ETHUSD",1747513429698,0.0998,2473.0,2472.1,0.55]
["bitfinex","ETHUSD",1747513429862,8.0,2472.8,2472.1,0.55]
["bitfinex","ETHUSD",1747513430063,4.04482007,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1747513430785,4.0451438,2472.1,2472.0,0.7662]
["bitfinex","ETHUSD",1747513432709,4.04511057,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1747513432891,4.0448363,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1747513433097,7.944,2472.4,2472.0,0.38670509]
["bitfinex","ETHUSD",1747513433594,4.04505443,2472.2,2472.0,0.38670509]
["bitfinex","ETHUSD",1747513434131,4.0451438,2472.1,2472.0,0.38670509]
["bitfinex","ETHUSD",1747513434418,4.04530744,2472.0,2471.9,2.44109037]
["bitfinex","ETHUSD",1747513434576,4.0452373,2472.1,2471.9,2.44109037]
["bitfinex","ETHUSD",1747513434771,4.04506757,2472.2,2471.9,2.44109037]
["bitfinex","ETHUSD",1747513434972,0.0998,2472.5,2471.9,2.44109037]
["bitfinex","ETHUSD",1747513435246,4.04486286,2472.3,2472.0,1.11512904]
["bitfinex","ETHUSD",1747513435911,4.04486286,2472.3,2472.0,1.59736186]
["bitfinex","ETHUSD",1747513437215,4.04499688,2472.2,2472.0,1.59736186]
["bitfinex","ETHUSD",1747513437725,4.04499688,2472.2,2472.1,0.3870902]
["bitfinex","ETHUSD",1747513438621,4.04471355,2472.4,2472.1,0.3870902]
["bitfinex","ETHUSD",1747513439523,4.04484645,2472.3,2472.1,0.3870902]
["bitfinex","ETHUSD",1747513440815,4.04484645,2472.3,2472.2,0.3870902]
["bitfinex","ETHUSD",1747513441328,4.04457025,2472.5,2472.2,0.3870902]
["bitfinex","ETHUSD",1747513441492,4.04397489,2472.9,2472.4,4.04464593]
["bitfinex","ETHUSD",1747513441695,4.04349668,2473.2,2472.6,4.8655929]
["bitfinex","ETHUSD",1747513441925,7.929,2473.2,2472.6,0.86183878]
["bitfinex","ETHUSD",1747513442110,4.04393896,2472.9,2472.6,0.8214]
["bitfinex","ETHUSD",1747513442324,4.04350814,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747513442514,4.04369752,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1747513443624,4.04369752,2473.0,2472.7,0.9370902]
["bitfinex","ETHUSD",1747513444224,4.04369752,2473.0,2472.7,0.3870902]
["bitfinex","ETHUSD",1747513444225,4.0439987,2472.8,2472.7,0.3870902]
["bitfinex","ETHUSD",1747513447507,4.14366682,2472.9,2472.4,0.3870902]
["bitfinex","ETHUSD",1747513447904,4.04448938,2472.5,2472.4,0.3870902]
["bitfinex","ETHUSD",1747513448309,4.04438358,2472.6,2472.4,0.3870902]
["bitfinex","ETHUSD",1747513448721,4.04448938,2472.5,2472.4,0.3870902]
["bitfinex","ETHUSD",1747513449320,5.5441612,2472.5,2472.4,0.3870902]
["bitfinex","ETHUSD",1747513449628,5.50989641,2472.5,2472.4,0.3870902]
["bitfinex","ETHUSD",1747513451709,5.60969641,2472.5,2472.4,0.3870902]
["bitfinex","ETHUSD",1747513452235,5.6439612,2472.5,2472.4,0.3870902]
["bitfinex","ETHUSD",1747513452812,16.3690652,2472.5,2472.4,0.3870902]
["bitfinex","ETHUSD",1747513453034,13.91973709,2472.5,2472.4,0.3870902]
["bitfinex","ETHUSD",1747513453204,13.60969641,2472.5,2472.4,0.3870902]
["bitfinex","ETHUSD",1747513453702,4.04498017,2472.2,2472.1,0.48223282]
["bitfinex","ETHUSD",1747513455101,4.95376311,2472.2,2472.1,0.48223282]
["bitfinex","ETHUSD",1747513455533,4.95376311,2472.2,2472.0,0.3870902]
["bitfinex","ETHUSD",1747513455534,4.0451438,2472.1,2472.0,0.3870902]
["bitfinex","ETHUSD",1747513457437,4.04563476,2471.8,2471.7,0.3870902]
["bitfinex","ETHUSD",1747513457626,11.97363476,2471.8,2471.7,0.3870902]
["bitfinex","ETHUSD",1747513459011,7.928,2471.8,2471.2,1.25963282]
["bitfinex","ETHUSD",1747513459338,4.04623186,2471.5,2471.2,3.09918753]
["bitfinex","ETHUSD",1747513459704,4.04604857,2471.6,2471.2,3.09918753]
["bitfinex","ETHUSD",1747513460105,4.04588427,2471.7,2471.2,7.14573378]
["bitfinex","ETHUSD",1747513460404,7.928,2471.6,2471.2,7.14573378]
["bitfinex","ETHUSD",1747513460938,7.928,2471.6,2471.3,0.38652539]
["bitfinex","ETHUSD",1747513461138,7.928,2471.6,2471.3,2.39392596]
["bitfinex","ETHUSD",1747513461556,11.97342408,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1747513461868,4.04547109,2471.9,2471.5,1.3274]
["bitfinex","ETHUSD",1747513462161,4.04583543,2471.7,2471.5,1.3274]
["bitfinex","ETHUSD",1747513462358,4.04596212,2471.6,2471.5,1.3274]
["bitfinex","ETHUSD",1747513463225,4.04587172,2471.7,2471.5,1.3274]
["bitfinex","ETHUSD",1747513464040,4.04587172,2471.7,2471.6,0.38637469]
["bitfinex","ETHUSD",1747513465365,4.08013651,2471.7,2471.6,0.38637469]
["bitfinex","ETHUSD",1747513465539,4.04587172,2471.7,2471.6,0.38637469]
["bitfinex","ETHUSD",1747513466639,8.0,2472.1,2471.6,0.38637469]
["bitfinex","ETHUSD",1747513466971,4.04599418,2471.6,2471.3,1.28513282]
["bitfinex","ETHUSD",1747513467133,4.04603797,2471.6,2471.3,1.28513282]
["bitfinex","ETHUSD",1747513467627,4.04613495,2471.5,2471.3,1.28513282]
["bitfinex","ETHUSD",1747513467827,4.04628955,2471.4,2471.3,1.28513282]
["bitfinex","ETHUSD",1747513468053,12.81779679,2471.4,2471.3,0.48223282]
["bitfinex","ETHUSD",1747513468262,12.783532,2471.4,2471.3,0.38626257]
["bitfinex","ETHUSD",1747513469979,12.783532,2471.4,2471.0,0.48223282]
["bitfinex","ETHUSD",1747513469980,4.04678078,2471.1,2471.0,0.48223282]
["bitfinex","ETHUSD",1747513471783,4.04759977,2470.6,2470.5,8.6961]
["bitfinex","ETHUSD",1747513471990,4.04735148,2470.8,2470.5,8.6961]
["bitfinex","ETHUSD",1747513472190,4.04757081,2470.7,2470.5,10.07373583]
["bitfinex","ETHUSD",1747513472483,4.04735618,2470.8,2470.5,10.07373583]
["bitfinex","ETHUSD",1747513473381,4.04735618,2470.8,2470.6,0.38577738]
["bitfinex","ETHUSD",1747513473774,7.928,2470.9,2470.6,0.38577738]
["bitfinex","ETHUSD",1747513474088,7.928,2470.9,2470.6,1.88473496]
["bitfinex","ETHUSD",1747513474255,4.04728752,2470.8,2470.6,1.88473496]
["bitfinex","ETHUSD",1747513474788,4.04728752,2470.8,2470.7,0.38577738]
["bitfinex","ETHUSD",1747513476693,4.08155231,2470.8,2470.7,0.38577738]
["bitfinex","ETHUSD",1747513476900,4.73771689,2470.8,2470.7,0.38577738]
["bitfinex","ETHUSD",1747513477048,4.73771689,2470.8,2470.3,0.48223282]
["bitfinex","ETHUSD",1747513477049,4.04743594,2470.7,2470.6,0.38577738]
["bitfinex","ETHUSD",1747513478153,11.97643594,2470.7,2470.6,0.38577738]
["bitfinex","ETHUSD",1747513478790,4.04790188,2470.5,2470.3,0.38577738]
["bitfinex","ETHUSD",1747513480859,4.04738831,2470.8,2470.3,0.38577738]
["bitfinex","ETHUSD",1747513481073,11.97644779,2470.7,2470.3,4.4337489]
["bitfinex","ETHUSD",1747513481365,11.97644779,2470.7,2470.3,5.41527569]
["bitfinex","ETHUSD",1747513482090,11.97644779,2470.7,2470.3,1.36730417]
["bitfinex","ETHUSD",1747513482679,4.04792746,2470.4,2470.3,0.38577738]
["bitfinex","ETHUSD",1747513482880,4.04792746,2470.4,2470.2,0.7832]
["bitfinex","ETHUSD",1747513483081,7.929,2470.7,2470.2,0.7832]
["bitfinex","ETHUSD",1747513483082,4.04809132,2470.3,2470.2,0.7832]
["bitfinex","ETHUSD",1747513483264,4.04802475,2470.4,2470.2,0.7832]
["bitfinex","ETHUSD",1747513484197,4.04784728,2470.5,2470.2,0.7832]
["bitfinex","ETHUSD",1747513484404,12.07885605,2471.0,2470.3,0.55]
["bitfinex","ETHUSD",1747513484405,0.0998,2471.0,2470.3,0.55]
["bitfinex","ETHUSD",1747513484696,7.929,2470.6,2470.3,4.59801313]
["bitfinex","ETHUSD",1747513485089,7.929,2470.6,2470.4,4.04791218]
["bitfinex","ETHUSD",1747513485301,7.929,2470.6,2470.3,4.59799717]
["bitfinex","ETHUSD",1747513485494,7.929,2470.6,2470.3,5.5409355]
["bitfinex","ETHUSD",1747513485879,7.929,2470.6,2470.4,0.38598554]
["bitfinex","ETHUSD",1747513486601,7.929,2470.6,2470.4,4.43387577]
["bitfinex","ETHUSD",1747513486906,7.929,2470.6,2470.4,0.38598554]
["bitfinex","ETHUSD",1747513487199,11.97629959,2470.8,2470.4,4.4339025]
["bitfinex","ETHUSD",1747513487765,11.97629959,2470.8,2470.5,0.38598554]
["bitfinex","ETHUSD",1747513488511,0.0998,2471.2,2470.6,0.7571]
["bitfinex","ETHUSD",1747513488808,4.04708779,2471.0,2470.6,0.7571]
["bitfinex","ETHUSD",1747513488978,4.04710898,2470.9,2470.6,0.7571]
["bitfinex","ETHUSD",1747513489180,4.04736066,2470.8,2470.6,0.7571]
["bitfinex","ETHUSD",1747513489766,4.04743594,2470.7,2470.4,7.929]
["bitfinex","ETHUSD",1747513489966,4.04766972,2470.6,2470.4,0.8254]
["bitfinex","ETHUSD",1747513490599,4.0475165,2470.7,2470.4,0.8254]
["bitfinex","ETHUSD",1747513490960,4.04776361,2470.5,2470.4,0.8254]
["bitfinex","ETHUSD",1747513491414,4.04801952,2470.4,2470.2,1.30763282]
["bitfinex","ETHUSD",1747513492310,4.04801952,2470.4,2470.3,0.38627576]
["bitfinex","ETHUSD",1747513495114,11.97572376,2470.6,2470.3,0.38627576]
["bitfinex","ETHUSD",1747513495514,4.04777356,2470.5,2470.3,0.38627576]
["bitfinex","ETHUSD",1747513495811,4.04777356,2470.5,2470.4,0.38627576]
["bitfinex","ETHUSD",1747513497715,5.74991255,2470.5,2470.4,0.38627576]
["bitfinex","ETHUSD",1747513498106,13.57811255,2470.5,2470.4,0.38627576]
["bitfinex","ETHUSD",1747513500424,13.67791255,2470.5,2470.4,0.38627576]
["bitfinex","ETHUSD",1747513502713,4.0482552,2470.2,2470.1,0.38627576]
["bitfinex","ETHUSD",1747513503931,4.83776615,2470.2,2470.1,0.38627576]
["bitfinex","ETHUSD",1747513504092,33.27409926,2470.2,2470.1,0.38627576]
["bitfinex","ETHUSD",1747513504292,4.04891084,2469.8,2469.7,0.48223282]
["bitfinex","ETHUSD",1747513504501,14.56630874,2469.8,2469.7,0.48223282]
["bitfinex","ETHUSD",1747513504701,22.53204395,2469.8,2469.7,0.48223282]
["bitfinex","ETHUSD",1747513504994,23.3412864,2469.8,2469.7,0.48223282]
["bitfinex","ETHUSD",1747513506130,4.05005872,2469.1,2469.0,0.38729133]
["bitfinex","ETHUSD",1747513506736,11.97698547,2469.2,2469.0,0.38729133]
["bitfinex","ETHUSD",1747513507191,4.05005872,2469.1,2469.0,0.38729133]
["bitfinex","ETHUSD",1747513507600,4.08432351,2469.1,2469.0,0.38729133]
["bitfinex","ETHUSD",1747513508132,11.9769234,2469.2,2469.0,0.38729133]
["bitfinex","ETHUSD",1747513508339,7.928,2469.1,2469.0,0.38729133]
["bitfinex","ETHUSD",1747513508896,11.97805872,2469.1,2469.0,0.38729133]
["bitfinex","ETHUSD",1747513509352,13.58039771,2469.1,2469.0,0.38729133]
["bitfinex","ETHUSD",1747513510115,13.68019771,2469.1,2469.0,0.38729133]
["bitfinex","ETHUSD",1747513510310,4.05071495,2468.7,2468.6,0.48223282]
["bitfinex","ETHUSD",1747513510535,4.05062993,2468.8,2468.6,0.48223282]
["bitfinex","ETHUSD",1747513511232,4.05071495,2468.7,2468.6,0.48223282]
["bitfinex","ETHUSD",1747513512151,7.928,2468.7,2468.6,0.48223282]
["bitfinex","ETHUSD",1747513512449,7.928,2468.7,2468.5,0.7785]
["bitfinex","ETHUSD",1747513513659,4.05118294,2468.5,2468.2,0.7785]
["bitfinex","ETHUSD",1747513513949,4.05118294,2468.5,2468.2,2.10305101]
["bitfinex","ETHUSD",1747513514602,4.05097435,2468.6,2468.2,2.10305101]
["bitfinex","ETHUSD",1747513514804,4.89327586,2470.5,2468.2,2.10305101]
["bitfinex","ETHUSD",1747513514805,11.9838947,2469.2,2468.7,4.05069586]
["bitfinex","ETHUSD",1747513515002,7.929,2468.8,2468.7,0.7785]
["bitfinex","ETHUSD",1747513515642,0.0998,2469.3,2468.7,0.7785]
["bitfinex","ETHUSD",1747513515643,10.05,2469.4,2468.7,1.26144595]
["bitfinex","ETHUSD",1747513515838,7.928,2469.1,2468.8,4.0504699]
["bitfinex","ETHUSD",1747513516025,7.928,2469.1,2468.7,0.7785]
["bitfinex","ETHUSD",1747513516338,7.928,2469.2,2468.9,4.05036301]
["bitfinex","ETHUSD",1747513516539,7.928,2469.3,2469.0,4.82858411]
["bitfinex","ETHUSD",1747513516744,7.928,2469.5,2469.4,4.04945868]
["bitfinex","ETHUSD",1747513517054,7.929,2469.6,2469.3,0.7785]
["bitfinex","ETHUSD",1747513517341,7.929,2470.2,2469.8,4.04879735]
["bitfinex","ETHUSD",1747513517534,7.929,2470.2,2469.7,0.7785]
["bitfinex","ETHUSD",1747513517735,7.929,2470.3,2469.9,4.04861782]
["bitfinex","ETHUSD",1747513517939,7.929,2470.3,2470.1,0.7785]
["bitfinex","ETHUSD",1747513518108,7.929,2470.5,2470.2,4.04812037]
["bitfinex","ETHUSD",1747513518626,7.928,2470.6,2470.3,4.04795616]
["bitfinex","ETHUSD",1747513518832,7.928,2470.6,2470.1,0.7785]
["bitfinex","ETHUSD",1747513518833,11.97568551,2470.6,2470.1,0.7785]
["bitfinex","ETHUSD",1747513519030,11.9756332,2470.6,2470.1,4.82684051]
["bitfinex","ETHUSD",1747513519343,11.9756332,2470.6,2470.1,0.7785]
["bitfinex","ETHUSD",1747513519921,11.9756332,2470.6,2470.1,4.82689144]
["bitfinex","ETHUSD",1747513522525,0.0998,2471.0,2470.6,4.047524]
["bitfinex","ETHUSD",1747513522727,4.14633864,2471.3,2470.8,4.04726097]
["bitfinex","ETHUSD",1747513522923,11.97272731,2471.2,2470.5,0.55]
["bitfinex","ETHUSD",1747513523245,4.04703623,2471.0,2470.5,4.59766624]
["bitfinex","ETHUSD",1747513523437,4.04703623,2471.0,2470.5,5.5400822]
["bitfinex","ETHUSD",1747513523931,4.04705237,2471.0,2470.5,1.49241596]
["bitfinex","ETHUSD",1747513524110,4.04705237,2471.0,2470.5,5.54016744]
["bitfinex","ETHUSD",1747513524307,4.08111758,2471.1,2470.6,4.04757917]
["bitfinex","ETHUSD",1747513524509,4.04685279,2471.1,2470.6,4.04757917]
["bitfinex","ETHUSD",1747513524713,11.97268371,2471.2,2470.7,4.04741006]
["bitfinex","ETHUSD",1747513525245,4.04678826,2471.1,2470.6,4.04751532]
["bitfinex","ETHUSD",1747513525456,7.927,2471.4,2471.0,4.04684261]
["bitfinex","ETHUSD",1747513525636,4.04591297,2471.7,2471.2,4.04645596]
["bitfinex","ETHUSD",1747513525836,7.925,2471.4,2470.9,0.7761]
["bitfinex","ETHUSD",1747513526039,4.04673928,2471.2,2470.6,8.7021]
["bitfinex","ETHUSD",1747513526225,4.04685374,2471.1,2470.6,14.56914503]
["bitfinex","ETHUSD",1747513526749,4.04685374,2471.1,2470.6,6.64314503]
["bitfinex","ETHUSD",1747513527534,4.04699372,2471.0,2470.6,2.5955516]
["bitfinex","ETHUSD",1747513527738,4.04708258,2471.0,2470.6,2.5955516]
["bitfinex","ETHUSD",1747513527939,4.04708258,2471.0,2470.6,0.7761]
["bitfinex","ETHUSD",1747513529466,4.04708258,2471.0,2470.6,4.82368732]
["bitfinex","ETHUSD",1747513530547,4.04743594,2470.7,2470.3,5.40046223]
["bitfinex","ETHUSD",1747513530746,4.0473478,2470.8,2470.3,5.40046223]
["bitfinex","ETHUSD",1747513530954,7.922,2470.9,2470.3,5.06342855]
["bitfinex","ETHUSD",1747513531148,7.922,2470.9,2470.6,4.04749229]
["bitfinex","ETHUSD",1747513531447,7.922,2470.9,2470.7,0.8024]
["bitfinex","ETHUSD",1747513531826,7.922,2470.9,2470.7,4.84978003]
["bitfinex","ETHUSD",1747513532364,7.922,2470.9,2470.7,0.8024]
["bitfinex","ETHUSD",1747513532952,7.922,2470.9,2470.7,4.84980284]
["bitfinex","ETHUSD",1747513533252,7.921,2471.0,2470.7,4.84980284]
["bitfinex","ETHUSD",1747513533630,7.921,2471.0,2470.7,0.8024]
["bitfinex","ETHUSD",1747513533949,7.921,2471.0,2470.8,4.04717802]
["bitfinex","ETHUSD",1747513534315,7.921,2471.0,2470.7,4.84982647]
["bitfinex","ETHUSD",1747513534316,0.00192495,2470.9,2470.7,4.84974783]
["bitfinex","ETHUSD",1747513534511,0.00192495,2470.9,2470.7,0.8024]
["bitfinex","ETHUSD",1747513534950,0.00192495,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1747513535258,7.921,2471.2,2471.0,4.0468609]
["bitfinex","ETHUSD",1747513535439,7.921,2471.2,2470.9,4.04701713]
["bitfinex","ETHUSD",1747513535643,7.921,2471.3,2471.0,4.04692047]
["bitfinex","ETHUSD",1747513536228,7.921,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1747513536534,4.04727213,2470.8,2470.7,0.8024]
["bitfinex","ETHUSD",1747513536753,4.04719607,2470.9,2470.7,0.8024]
["bitfinex","ETHUSD",1747513536988,4.04743594,2470.7,2470.4,0.7962]
["bitfinex","ETHUSD",1747513537582,0.03426479,2470.7,2470.2,0.7962]
["bitfinex","ETHUSD",1747513537740,4.04818514,2470.3,2470.0,0.7962]
["bitfinex","ETHUSD",1747513537941,7.92,2470.3,2470.0,0.7962]
["bitfinex","ETHUSD",1747513538260,11.96810224,2470.3,2469.9,0.48223282]
["bitfinex","ETHUSD",1747513538465,4.04826272,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1747513539167,11.96809739,2470.3,2469.8,5.08839828]
["bitfinex","ETHUSD",1747513540875,7.92,2470.2,2469.9,4.04864764]
["bitfinex","ETHUSD",1747513541084,7.92,2470.2,2469.8,5.08845203]
["bitfinex","ETHUSD",1747513541880,7.92,2470.2,2469.8,1.03957338]
["bitfinex","ETHUSD",1747513542042,7.92,2470.2,2469.8,5.08847642]
["bitfinex","ETHUSD",1747513542243,7.92,2470.2,2469.9,1.38846764]
["bitfinex","ETHUSD",1747513542892,11.96825959,2470.2,2469.9,1.38846764]
["bitfinex","ETHUSD",1747513543042,4.04825959,2470.2,2469.9,1.38846764]
["bitfinex","ETHUSD",1747513543241,4.04799386,2470.4,2469.9,1.38846764]
["bitfinex","ETHUSD",1747513543242,11.96718188,2470.3,2469.9,1.38846764]
["bitfinex","ETHUSD",1747513543842,11.96718188,2470.3,2470.0,0.38562364]
["bitfinex","ETHUSD",1747513544039,4.04767676,2470.6,2470.1,4.84451738]
["bitfinex","ETHUSD",1747513544254,7.919,2470.7,2470.1,0.7962]
["bitfinex","ETHUSD",1747513544581,4.04784834,2470.5,2470.1,0.7962]
["bitfinex","ETHUSD",1747513544946,8.0998,2471.0,2470.1,0.7962]
["bitfinex","ETHUSD",1747513544947,10.05,2471.1,2470.4,0.55]
["bitfinex","ETHUSD",1747513545154,4.04705306,2471.0,2470.5,4.04767371]
["bitfinex","ETHUSD",1747513545391,4.04694455,2471.0,2470.4,0.55]
["bitfinex","ETHUSD",1747513545684,4.04719869,2470.9,2470.5,0.38562364]
["bitfinex","ETHUSD",1747513546379,4.04732033,2470.8,2470.5,0.38562364]
["bitfinex","ETHUSD",1747513546585,4.04751631,2470.7,2470.5,0.38562364]
["bitfinex","ETHUSD",1747513547898,4.04751631,2470.7,2470.6,0.38562364]
["bitfinex","ETHUSD",1747513548256,4.04734402,2470.8,2470.6,0.38562364]
["bitfinex","ETHUSD",1747513548586,4.04685702,2471.1,2470.6,4.43311627]
["bitfinex","ETHUSD",1747513548974,4.0471884,2470.9,2470.6,0.38562364]
["bitfinex","ETHUSD",1747513549380,0.0998,2471.3,2470.6,0.38562364]
["bitfinex","ETHUSD",1747513549588,4.04677593,2471.2,2470.7,5.19254824]
["bitfinex","ETHUSD",1747513549893,4.04677593,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1747513549894,4.04670193,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1747513550076,4.04701442,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1747513550413,4.04628955,2471.4,2470.8,0.55]
["bitfinex","ETHUSD",1747513550414,10.05,2471.6,2470.9,4.04700691]
["bitfinex","ETHUSD",1747513550556,7.917,2471.3,2471.0,0.86442301]
["bitfinex","ETHUSD",1747513550757,11.96346737,2471.3,2471.0,0.86442301]
["bitfinex","ETHUSD",1747513551059,11.96346737,2471.3,2471.1,0.38562364]
["bitfinex","ETHUSD",1747513552504,4.04661702,2471.2,2471.1,0.38562364]
["bitfinex","ETHUSD",1747513552668,4.04694455,2471.0,2470.9,0.48223282]
["bitfinex","ETHUSD",1747513554304,4.04694455,2471.0,2470.9,0.38695089]
["bitfinex","ETHUSD",1747513559910,4.08120934,2471.0,2470.9,0.38695089]
["bitfinex","ETHUSD",1747513560292,4.18100934,2471.0,2470.9,0.38695089]
["bitfinex","ETHUSD",1747513561191,0.13406479,2471.0,2470.3,1.26043282]
["bitfinex","ETHUSD",1747513561377,1.34384935,2471.0,2470.3,1.26043282]
["bitfinex","ETHUSD",1747513561805,4.04792746,2470.4,2470.3,1.26043282]
["bitfinex","ETHUSD",1747513562314,4.04783226,2470.5,2470.3,1.64741334]
["bitfinex","ETHUSD",1747513563319,11.9626204,2470.6,2470.3,1.64741334]
["bitfinex","ETHUSD",1747513563320,11.96266607,2470.6,2470.3,1.64741334]
["bitfinex","ETHUSD",1747513563532,7.915,2471.2,2470.7,4.04728662]
["bitfinex","ETHUSD",1747513563830,4.04678859,2471.1,2470.7,4.04743594]
["bitfinex","ETHUSD",1747513563998,4.04678859,2471.1,2470.6,4.82572803]
["bitfinex","ETHUSD",1747513564178,4.04663278,2471.2,2470.6,4.82572803]
["bitfinex","ETHUSD",1747513564179,4.04669269,2471.2,2470.7,4.63790735]
["bitfinex","ETHUSD",1747513564387,7.914,2471.3,2470.8,4.43416268]
["bitfinex","ETHUSD",1747513564581,4.04662767,2471.2,2470.9,0.7729]
["bitfinex","ETHUSD",1747513566430,4.04662767,2471.2,2471.0,0.38698052]
["bitfinex","ETHUSD",1747513566743,4.04678078,2471.1,2471.0,0.38698052]
["bitfinex","ETHUSD",1747513567959,4.08104557,2471.1,2471.0,0.38698052]
["bitfinex","ETHUSD",1747513568130,5.78501183,2471.1,2471.0,0.38698052]
["bitfinex","ETHUSD",1747513568308,5.75074704,2471.1,2471.0,0.38698052]
["bitfinex","ETHUSD",1747513569203,4.04664242,2471.2,2470.8,0.8087]
["bitfinex","ETHUSD",1747513569403,0.03426479,2471.3,2470.8,0.8087]
["bitfinex","ETHUSD",1747513569707,4.04709041,2471.0,2470.8,0.8087]
["bitfinex","ETHUSD",1747513569903,4.04648189,2471.3,2470.9,4.04701379]
["bitfinex","ETHUSD",1747513570143,7.913,2471.3,2470.8,0.8087]
["bitfinex","ETHUSD",1747513570307,4.04571547,2471.8,2471.3,0.55]
["bitfinex","ETHUSD",1747513570641,7.913,2471.9,2471.5,0.8087]
["bitfinex","ETHUSD",1747513570823,4.04564047,2471.8,2471.5,0.8087]
["bitfinex","ETHUSD",1747513571135,4.04580519,2471.7,2471.5,0.8087]
["bitfinex","ETHUSD",1747513572335,4.04580519,2471.7,2471.6,0.38704458]
["bitfinex","ETHUSD",1747513573260,4.04498017,2472.2,2471.6,0.38704458]
["bitfinex","ETHUSD",1747513573548,16.0168,2472.4,2471.7,4.04571424]
["bitfinex","ETHUSD",1747513573549,2.28312618,2472.4,2471.7,4.04571424]
["bitfinex","ETHUSD",1747513573755,7.912,2472.3,2472.0,4.04517162]
["bitfinex","ETHUSD",1747513573907,7.912,2472.5,2472.1,4.85371459]
["bitfinex","ETHUSD",1747513574107,11.95649981,2472.5,2472.1,0.84914626]
["bitfinex","ETHUSD",1747513574337,4.04495991,2472.3,2472.1,0.8087]
["bitfinex","ETHUSD",1747513574536,4.04465296,2472.4,2472.1,0.8087]
["bitfinex","ETHUSD",1747513574537,4.04477192,2472.4,2472.1,0.8087]
["bitfinex","ETHUSD",1747513574732,11.95657144,2472.5,2472.1,0.8087]
["bitfinex","ETHUSD",1747513575045,7.912,2472.5,2472.1,0.8087]
["bitfinex","ETHUSD",1747513575371,11.95652135,2472.5,2472.2,0.38704458]
["bitfinex","ETHUSD",1747513575871,4.04481656,2472.3,2472.2,0.38704458]
["bitfinex","ETHUSD",1747513577256,4.04563476,2471.8,2471.7,0.48223282]
["bitfinex","ETHUSD",1747513577584,12.05543476,2471.8,2471.7,0.48223282]
["bitfinex","ETHUSD",1747513577736,11.95563476,2471.8,2471.7,0.48223282]
["bitfinex","ETHUSD",1747513578929,13.42258846,2471.8,2471.7,0.48223282]
["bitfinex","ETHUSD",1747513580055,4.04630679,2471.4,2471.1,0.38595467]
["bitfinex","ETHUSD",1747513580233,11.95487209,2471.7,2471.2,5.35185538]
["bitfinex","ETHUSD",1747513580755,11.95482448,2471.7,2471.2,1.3053]
["bitfinex","ETHUSD",1747513580966,11.95487835,2471.7,2471.2,5.35190522]
["bitfinex","ETHUSD",1747513581144,11.95487835,2471.7,2471.3,0.57378599]
["bitfinex","ETHUSD",1747513581350,11.95487835,2471.7,2471.4,0.38595467]
["bitfinex","ETHUSD",1747513581971,4.04612583,2471.5,2471.4,0.38595467]
["bitfinex","ETHUSD",1747513582351,4.08039062,2471.5,2471.4,0.38595467]
["bitfinex","ETHUSD",1747513582674,4.04612583,2471.5,2471.4,0.38595467]
["bitfinex","ETHUSD",1747513583037,5.6462377,2471.5,2471.4,0.38595467]
["bitfinex","ETHUSD",1747513583473,4.04673635,2471.2,2470.9,1.23753282]
["bitfinex","ETHUSD",1747513583786,7.909,2471.7,2470.9,1.23753282]
["bitfinex","ETHUSD",1747513583940,4.04636651,2471.4,2470.9,5.28453202]
["bitfinex","ETHUSD",1747513584135,7.909,2471.5,2471.0,4.59687422]
["bitfinex","ETHUSD",1747513584369,4.04613599,2471.5,2471.2,0.7788]
["bitfinex","ETHUSD",1747513584679,4.04630575,2471.4,2471.2,0.7788]
["bitfinex","ETHUSD",1747513585052,11.9550012,2471.6,2471.2,0.7788]
["bitfinex","ETHUSD",1747513585276,4.04612583,2471.5,2471.2,0.7788]
["bitfinex","ETHUSD",1747513586072,4.04635903,2471.4,2471.2,0.7788]
["bitfinex","ETHUSD",1747513586274,4.0461663,2471.5,2471.2,0.7788]
["bitfinex","ETHUSD",1747513586477,4.0461663,2471.5,2471.2,1.31637258]
["bitfinex","ETHUSD",1747513586679,4.04628955,2471.4,2471.3,0.3858505]
["bitfinex","ETHUSD",1747513589058,4.08055434,2471.4,2471.3,0.3858505]
["bitfinex","ETHUSD",1747513589265,4.04628955,2471.4,2471.3,0.3858505]
["bitfinex","ETHUSD",1747513589589,4.04652809,2471.3,2471.0,0.8294]
["bitfinex","ETHUSD",1747513590389,4.04628955,2471.4,2471.0,0.8294]
["bitfinex","ETHUSD",1747513590692,7.908,2471.4,2471.0,4.87626152]
["bitfinex","ETHUSD",1747513590887,11.95429128,2471.4,2471.1,0.89233265]
["bitfinex","ETHUSD",1747513591190,11.95429128,2471.4,2471.1,1.27829336]
["bitfinex","ETHUSD",1747513591384,4.04661702,2471.2,2471.1,0.38596071]
["bitfinex","ETHUSD",1747513591868,4.08088181,2471.2,2471.1,0.38596071]
["bitfinex","ETHUSD",1747513593056,4.04621608,2471.5,2471.2,0.8272]
["bitfinex","ETHUSD",1747513593390,11.95421608,2471.5,2471.2,0.8272]
["bitfinex","ETHUSD",1747513593780,4.0462935,2471.4,2471.2,0.8272]
["bitfinex","ETHUSD",1747513594294,4.04587592,2471.7,2471.2,5.39972349]
["bitfinex","ETHUSD",1747513594989,4.04587592,2471.7,2471.3,0.38596071]
["bitfinex","ETHUSD",1747513595368,11.95337976,2472.0,2471.5,0.8059]
["bitfinex","ETHUSD",1747513595686,4.04547109,2471.9,2471.5,0.8059]
["bitfinex","ETHUSD",1747513595988,10.05,2472.2,2471.5,0.8059]
["bitfinex","ETHUSD",1747513596187,7.908,2472.1,2471.6,4.04585219]
["bitfinex","ETHUSD",1747513596389,4.04531598,2472.0,2471.5,6.16675654]
["bitfinex","ETHUSD",1747513596688,4.04531598,2472.0,2471.6,0.8059]
["bitfinex","ETHUSD",1747513596989,4.04531598,2472.0,2471.7,0.61667863]
["bitfinex","ETHUSD",1747513597491,11.95314648,2472.1,2471.6,1.19186071]
["bitfinex","ETHUSD",1747513597492,4.04579843,2471.7,2471.6,1.19186071]
["bitfinex","ETHUSD",1747513597686,7.908,2472.1,2471.6,1.19186071]
["bitfinex","ETHUSD",1747513597858,4.04548471,2471.9,2471.6,1.19186071]
["bitfinex","ETHUSD",1747513598061,4.04548471,2471.9,2471.7,0.38596071]
["bitfinex","ETHUSD",1747513599373,4.04563476,2471.8,2471.7,0.38596071]
["bitfinex","ETHUSD",1747513599575,4.04579843,2471.7,2471.6,0.8059]
["bitfinex","ETHUSD",1747513600797,4.04579843,2471.7,2471.6,1.19263798]
["bitfinex","ETHUSD",1747513601094,4.04553915,2471.9,2471.6,1.19263798]
["bitfinex","ETHUSD",1747513601271,4.04575896,2471.8,2471.6,1.19263798]
["bitfinex","ETHUSD",1747513602693,4.04575896,2471.8,2471.7,0.38673798]
["bitfinex","ETHUSD",1747513603394,4.04536194,2472.0,2471.7,0.6857065]
["bitfinex","ETHUSD",1747513603561,10.1498,2472.7,2471.9,0.8201]
["bitfinex","ETHUSD",1747513603762,7.906,2472.6,2472.0,0.04045083]
["bitfinex","ETHUSD",1747513603986,4.04456016,2472.5,2472.0,4.08567378]
["bitfinex","ETHUSD",1747513604191,4.04438084,2472.6,2472.2,0.7589]
["bitfinex","ETHUSD",1747513604363,4.0445248,2472.5,2472.2,0.7589]
["bitfinex","ETHUSD",1747513604703,4.04419272,2472.7,2472.2,4.80380274]
["bitfinex","ETHUSD",1747513604888,4.04423383,2472.7,2472.2,0.7589]
["bitfinex","ETHUSD",1747513605088,4.04599476,2472.8,2472.3,4.59477533]
["bitfinex","ETHUSD",1747513605283,0.00192495,2472.8,2472.5,0.7589]
["bitfinex","ETHUSD",1747513605503,4.04594951,2472.8,2472.5,0.7589]
["bitfinex","ETHUSD",1747513606693,4.04594951,2472.8,2472.6,0.38673798]
["bitfinex","ETHUSD",1747513606887,4.04416225,2472.7,2472.6,0.38673798]
["bitfinex","ETHUSD",1747513607596,4.04597783,2472.8,2472.6,0.38673798]
["bitfinex","ETHUSD",1747513607786,0.00192495,2472.8,2472.7,0.7589]
["bitfinex","ETHUSD",1747513608001,4.04592365,2472.8,2472.7,1.14563798]
["bitfinex","ETHUSD",1747513608196,0.00192495,2472.8,2472.7,1.14563798]
["bitfinex","ETHUSD",1747513608395,4.04592365,2472.8,2472.7,1.14563798]
["bitfinex","ETHUSD",1747513609325,4.04592365,2472.8,2472.7,0.38673798]
["bitfinex","ETHUSD",1747513610885,0.00192495,2472.8,2472.7,0.38673798]
["bitfinex","ETHUSD",1747513611085,4.04592365,2472.8,2472.7,0.38673798]
["bitfinex","ETHUSD",1747513612332,4.85489274,2472.8,2472.7,0.38673798]
["bitfinex","ETHUSD",1747513612698,4.04592365,2472.8,2472.3,9.2275]
["bitfinex","ETHUSD",1747513612994,4.04433067,2472.6,2472.3,9.2275]
["bitfinex","ETHUSD",1747513613723,4.04433067,2472.6,2472.4,0.38492079]
["bitfinex","ETHUSD",1747513613924,4.04424711,2472.7,2472.4,0.38492079]
["bitfinex","ETHUSD",1747513614232,0.00192495,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1747513614407,4.04592479,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1747513614609,4.04592479,2472.8,2472.5,1.91569863]
["bitfinex","ETHUSD",1747513615233,0.00192495,2472.8,2472.3,0.7745]
["bitfinex","ETHUSD",1747513615564,4.04451493,2472.5,2472.3,0.7745]
["bitfinex","ETHUSD",1747513615700,4.04463053,2472.5,2472.3,0.7745]
["bitfinex","ETHUSD",1747513615893,0.00192495,2472.8,2472.3,0.7745]
["bitfinex","ETHUSD",1747513615894,4.04465296,2472.4,2472.3,0.7745]
["bitfinex","ETHUSD",1747513616502,4.04498017,2472.2,2472.1,0.48223282]
["bitfinex","ETHUSD",1747513618216,4.04530178,2472.1,2471.8,0.8062]
["bitfinex","ETHUSD",1747513619130,4.04498017,2472.2,2471.8,0.8062]
["bitfinex","ETHUSD",1747513619351,4.04488398,2472.3,2471.8,4.85176298]
["bitfinex","ETHUSD",1747513619556,4.04488398,2472.3,2471.8,0.8062]
["bitfinex","ETHUSD",1747513619746,4.04488398,2472.3,2471.9,0.48519275]
["bitfinex","ETHUSD",1747513619945,4.04488398,2472.3,2471.9,0.87048741]
["bitfinex","ETHUSD",1747513620144,0.10172495,2472.8,2472.0,0.55]
["bitfinex","ETHUSD",1747513620344,11.94567199,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1747513620552,4.04486384,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1747513620926,4.0450105,2472.2,2472.0,1.17722374]
["bitfinex","ETHUSD",1747513621139,4.04530744,2472.0,2471.9,0.38529466]
["bitfinex","ETHUSD",1747513621426,4.04521745,2472.1,2471.9,0.38529466]
["bitfinex","ETHUSD",1747513621851,4.04521745,2472.1,2472.0,0.38529466]
["bitfinex","ETHUSD",1747513623038,4.04547109,2471.9,2471.8,0.38529466]
["bitfinex","ETHUSD",1747513623638,0.0998,2472.3,2471.8,0.38529466]
["bitfinex","ETHUSD",1747513623856,4.04521707,2472.1,2471.8,0.38529466]
["bitfinex","ETHUSD",1747513624059,7.9,2472.3,2471.8,0.38529466]
["bitfinex","ETHUSD",1747513624361,11.94482758,2472.3,2471.9,0.7748]
["bitfinex","ETHUSD",1747513624521,4.04522138,2472.1,2471.9,2.0852282]
["bitfinex","ETHUSD",1747513624727,4.04522138,2472.1,2471.9,1.16009466]
["bitfinex","ETHUSD",1747513624728,4.04530744,2472.0,2471.9,1.16009466]
["bitfinex","ETHUSD",1747513625026,4.07957223,2472.0,2471.9,0.38529466]
["bitfinex","ETHUSD",1747513625731,4.07957223,2472.0,2471.7,0.86752748]
["bitfinex","ETHUSD",1747513625732,4.04563476,2471.8,2471.7,0.86752748]
["bitfinex","ETHUSD",1747513625935,11.98089955,2471.8,2471.7,0.86752748]
["bitfinex","ETHUSD",1747513626138,11.94663476,2471.8,2471.7,0.86752748]
["bitfinex","ETHUSD",1747513627366,4.04661702,2471.2,2471.1,0.38529466]
["bitfinex","ETHUSD",1747513628619,4.04678078,2471.1,2471.0,0.48223282]
["bitfinex","ETHUSD",1747513629838,4.04563476,2471.8,2471.0,0.48223282]
["bitfinex","ETHUSD",1747513630040,4.04643226,2471.4,2471.1,0.7748]
["bitfinex","ETHUSD",1747513630363,4.04648025,2471.3,2471.1,0.7748]
["bitfinex","ETHUSD",1747513630562,5.26017824,2471.8,2471.1,0.7748]
["bitfinex","ETHUSD",1747513630563,4.04531247,2472.0,2471.1,0.7748]
["bitfinex","ETHUSD",1747513630768,21.51434598,2472.6,2471.2,4.59659538]
["bitfinex","ETHUSD",1747513630769,4.0458964,2471.7,2471.2,4.59659538]
["bitfinex","ETHUSD",1747513631361,4.04570355,2471.8,2471.3,4.8212025]
["bitfinex","ETHUSD",1747513631562,4.04570355,2471.8,2471.4,2.11757445]
["bitfinex","ETHUSD",1747513632074,4.04597727,2471.6,2471.4,2.11757445]
["bitfinex","ETHUSD",1747513633069,4.04597727,2471.6,2471.4,1.73227979]
["bitfinex","ETHUSD",1747513635264,4.04596212,2471.6,2471.1,0.7748]
["bitfinex","ETHUSD",1747513635429,7.901,2471.9,2471.1,0.7748]
["bitfinex","ETHUSD",1747513635764,4.04653083,2471.3,2471.1,0.7748]
["bitfinex","ETHUSD",1747513636127,4.04620048,2471.5,2471.1,0.7748]
["bitfinex","ETHUSD",1747513636429,4.04636276,2471.4,2471.1,0.7748]
["bitfinex","ETHUSD",1747513636759,4.04619577,2471.5,2471.2,1.30177217]
["bitfinex","ETHUSD",1747513636968,7.901,2471.8,2471.2,5.34832935]
["bitfinex","ETHUSD",1747513637163,4.04595472,2471.7,2471.2,5.34832935]
["bitfinex","ETHUSD",1747513638159,4.0459908,2471.6,2471.2,5.34832935]
["bitfinex","ETHUSD",1747513638569,4.0459908,2471.6,2471.3,0.38556889]
["bitfinex","ETHUSD",1747513638771,4.04613062,2471.5,2471.3,0.38556889]
["bitfinex","ETHUSD",1747513638931,4.04628955,2471.4,2471.3,0.38556889]
["bitfinex","ETHUSD",1747513640270,4.04645328,2471.3,2471.2,0.38556889]
["bitfinex","ETHUSD",1747513642371,7.901,2471.8,2471.2,0.38556889]
["bitfinex","ETHUSD",1747513642672,4.04629685,2471.4,2471.2,0.38556889]
["bitfinex","ETHUSD",1747513643472,4.04629685,2471.4,2471.2,0.90629936]
["bitfinex","ETHUSD",1747513643678,4.04629685,2471.4,2471.2,0.38556889]
["bitfinex","ETHUSD",1747513644182,4.04597215,2471.6,2471.2,0.38556889]
["bitfinex","ETHUSD",1747513644384,4.04613069,2471.5,2471.2,0.38556889]
["bitfinex","ETHUSD",1747513644543,4.04605457,2471.6,2471.2,0.38556889]
["bitfinex","ETHUSD",1747513644876,4.04605457,2471.6,2471.3,0.38556889]
["bitfinex","ETHUSD",1747513645241,7.9,2471.7,2471.3,0.38556889]
["bitfinex","ETHUSD",1747513645983,4.04628955,2471.4,2471.3,0.38556889]
["bitfinex","ETHUSD",1747513646692,4.04645328,2471.3,2471.2,0.38556889]
["bitfinex","ETHUSD",1747513649106,5.65580756,2471.3,2471.2,0.38556889]
["bitfinex","ETHUSD",1747513649666,4.04694455,2471.0,2470.9,0.38556889]
["bitfinex","ETHUSD",1747513649883,11.94594455,2471.0,2470.9,0.38556889]
["bitfinex","ETHUSD",1747513651385,4.04727213,2470.8,2470.7,0.38556889]
["bitfinex","ETHUSD",1747513651993,4.08153692,2470.8,2470.7,0.38556889]
["bitfinex","ETHUSD",1747513652198,4.04727213,2470.8,2470.7,0.38556889]
["bitfinex","ETHUSD",1747513653502,11.94627213,2470.8,2470.7,0.38556889]
["bitfinex","ETHUSD",1747513654274,13.40394545,2470.8,2470.7,0.38556889]
["bitfinex","ETHUSD",1747513654887,4.04776361,2470.5,2470.4,0.38556889]
["bitfinex","ETHUSD",1747513655077,4.0820284,2470.5,2470.4,0.38556889]
["bitfinex","ETHUSD",1747513655279,4.04776361,2470.5,2470.4,0.38556889]
["bitfinex","ETHUSD",1747513655681,4.0820284,2470.5,2470.4,0.38556889]
["bitfinex","ETHUSD",1747513656928,4.0820284,2470.5,2470.1,1.41081433]
["bitfinex","ETHUSD",1747513656929,4.04809132,2470.3,2470.2,0.38556889]
["bitfinex","ETHUSD",1747513657221,11.98135611,2470.3,2470.2,0.38556889]
["bitfinex","ETHUSD",1747513657429,11.94709132,2470.3,2470.2,0.38556889]
["bitfinex","ETHUSD",1747513657627,19.94709132,2470.3,2470.2,0.38556889]
["bitfinex","ETHUSD",1747513657826,20.04689132,2470.3,2470.2,0.38556889]
["bitfinex","ETHUSD",1747513657989,20.84327934,2470.3,2470.2,0.38556889]
["bitfinex","ETHUSD",1747513658520,12.04841909,2470.1,2470.0,0.48223282]
["bitfinex","ETHUSD",1747513658728,12.14821909,2470.1,2470.0,0.48223282]
["bitfinex","ETHUSD",1747513660324,27.95021909,2470.1,2470.0,0.48223282]
["bitfinex","ETHUSD",1747513660847,4.04881768,2469.9,2469.2,0.38556889]
["bitfinex","ETHUSD",1747513661144,4.04937167,2469.6,2469.2,0.38556889]
["bitfinex","ETHUSD",1747513661341,11.94937167,2469.6,2469.2,1.31113324]
["bitfinex","ETHUSD",1747513661732,4.04937167,2469.6,2469.2,1.31113324]
["bitfinex","ETHUSD",1747513662042,11.94937167,2469.6,2469.2,0.92556435]
["bitfinex","ETHUSD",1747513662644,7.904,2470.0,2469.2,5.01595483]
["bitfinex","ETHUSD",1747513662948,7.9,2469.6,2469.2,0.92556435]
["bitfinex","ETHUSD",1747513664115,11.94924804,2469.6,2469.2,4.97541947]
["bitfinex","ETHUSD",1747513664651,4.04949511,2469.5,2469.2,0.92556435]
["bitfinex","ETHUSD",1747513664949,4.04949511,2469.5,2469.1,0.7699]
["bitfinex","ETHUSD",1747513665653,0.03426479,2469.4,2468.9,0.7699]
["bitfinex","ETHUSD",1747513665861,12.04912781,2469.6,2468.9,0.7699]
["bitfinex","ETHUSD",1747513665862,4.04973069,2469.3,2468.9,0.7699]
["bitfinex","ETHUSD",1747513666153,4.0498262,2469.3,2468.9,0.7699]
["bitfinex","ETHUSD",1747513666849,4.08420058,2469.2,2468.9,0.7699]
["bitfinex","ETHUSD",1747513667052,4.08424301,2469.2,2468.9,0.7699]
["bitfinex","ETHUSD",1747513667253,4.04997822,2469.2,2468.9,0.7699]
["bitfinex","ETHUSD",1747513667556,4.05006186,2469.1,2468.9,0.7699]
["bitfinex","ETHUSD",1747513668167,4.05022276,2469.0,2468.9,0.7699]
["bitfinex","ETHUSD",1747513668368,4.05051045,2468.9,2468.6,0.7699]
["bitfinex","ETHUSD",1747513668548,4.08477524,2468.9,2468.6,0.7699]
["bitfinex","ETHUSD",1747513668743,4.08477524,2468.9,2468.7,0.38454238]
["bitfinex","ETHUSD",1747513668744,4.05055087,2468.8,2468.7,0.38454238]
["bitfinex","ETHUSD",1747513668955,4.05022276,2469.0,2468.7,0.38454238]
["bitfinex","ETHUSD",1747513669159,4.0503932,2468.9,2468.7,0.38454238]
["bitfinex","ETHUSD",1747513670570,4.0505782,2468.8,2468.5,7.905]
["bitfinex","ETHUSD",1747513671084,4.05046874,2468.9,2468.5,7.905]
["bitfinex","ETHUSD",1747513671288,13.25494015,2469.1,2468.5,7.905]
["bitfinex","ETHUSD",1747513671485,7.901,2469.2,2468.9,4.05031468]
["bitfinex","ETHUSD",1747513671686,7.901,2469.2,2468.6,1.3596]
["bitfinex","ETHUSD",1747513671687,7.901,2469.2,2468.8,4.05052336]
["bitfinex","ETHUSD",1747513673791,4.05023271,2469.0,2468.6,1.3596]
["bitfinex","ETHUSD",1747513674092,4.05023271,2469.0,2468.6,0.8096]
["bitfinex","ETHUSD",1747513674771,4.05015103,2469.1,2468.6,4.86045434]
["bitfinex","ETHUSD",1747513675084,4.05007621,2469.1,2468.7,4.05057963]
["bitfinex","ETHUSD",1747513675252,0.0998,2469.5,2468.7,4.641221]
["bitfinex","ETHUSD",1747513675452,7.902,2469.8,2469.1,0.7775]
["bitfinex","ETHUSD",1747513675680,7.902,2469.8,2469.5,4.8267877]
["bitfinex","ETHUSD",1747513675681,15.802,2469.8,2469.5,4.8267877]
["bitfinex","ETHUSD",1747513675906,19.85093446,2469.8,2469.5,0.7775]
["bitfinex","ETHUSD",1747513676310,4.04893446,2469.8,2469.5,0.7775]
["bitfinex","ETHUSD",1747513677084,4.04858299,2470.0,2469.3,0.7775]
["bitfinex","ETHUSD",1747513677289,4.04931842,2469.6,2469.3,0.7775]
["bitfinex","ETHUSD",1747513678416,4.04931842,2469.6,2469.0,12.43441807]
["bitfinex","ETHUSD",1747513678417,4.0836675,2469.5,2469.4,0.38548517]
["bitfinex","ETHUSD",1747513678578,4.04940271,2469.5,2469.4,0.38548517]
["bitfinex","ETHUSD",1747513680020,4.0836675,2469.5,2469.4,0.38548517]
["bitfinex","ETHUSD",1747513680218,0.03426479,2469.5,2468.9,1.30103282]
["bitfinex","ETHUSD",1747513680386,4.04997814,2469.2,2468.9,1.30103282]
["bitfinex","ETHUSD",1747513680720,4.04981443,2469.3,2468.9,1.30103282]
["bitfinex","ETHUSD",1747513681128,1.06580128,2469.5,2468.9,1.30103282]
["bitfinex","ETHUSD",1747513681335,4.04965667,2469.4,2468.9,5.35135122]
["bitfinex","ETHUSD",1747513681493,4.04942118,2469.5,2469.0,4.05017705]
["bitfinex","ETHUSD",1747513681494,4.0494958,2469.5,2469.0,4.05017705]
["bitfinex","ETHUSD",1747513681692,4.0494958,2469.5,2469.0,4.43637271]
["bitfinex","ETHUSD",1747513681892,4.04957613,2469.4,2469.0,0.38619566]
["bitfinex","ETHUSD",1747513682108,7.9998,2469.6,2469.0,0.38619566]
["bitfinex","ETHUSD",1747513682109,7.9998,2469.6,2469.0,4.43637316]
["bitfinex","ETHUSD",1747513682393,4.04948145,2469.5,2469.0,4.43637316]
["bitfinex","ETHUSD",1747513682590,7.9998,2469.6,2469.0,4.43637316]
["bitfinex","ETHUSD",1747513682847,7.899,2469.6,2469.5,4.0493305]
["bitfinex","ETHUSD",1747513682996,7.899,2469.6,2469.5,0.8188]
["bitfinex","ETHUSD",1747513683696,7.899,2469.9,2469.5,4.86811683]
["bitfinex","ETHUSD",1747513684302,4.04792843,2470.4,2469.8,4.04891084]
["bitfinex","ETHUSD",1747513684506,4.04833824,2470.2,2469.7,4.04899286]
["bitfinex","ETHUSD",1747513684715,4.04833824,2470.2,2469.6,4.94097591]
["bitfinex","ETHUSD",1747513684716,4.04851562,2470.1,2469.6,4.94094324]
["bitfinex","ETHUSD",1747513684995,4.04851562,2470.1,2469.7,4.43526881]
["bitfinex","ETHUSD",1747513685637,4.04835932,2470.2,2469.7,4.43526881]
["bitfinex","ETHUSD",1747513685841,4.04842556,2470.1,2469.8,0.53270311]
["bitfinex","ETHUSD",1747513686041,4.04842556,2470.1,2469.7,0.38619566]
["bitfinex","ETHUSD",1747513686347,11.94642556,2470.1,2469.7,0.38619566]
["bitfinex","ETHUSD",1747513687085,4.04891084,2469.8,2469.7,0.38619566]
["bitfinex","ETHUSD",1747513687407,4.04891084,2469.8,2469.7,0.48223282]
["bitfinex","ETHUSD",1747513688145,8.0008,2470.5,2469.8,4.04884069]
["bitfinex","ETHUSD",1747513688146,4.04819691,2470.3,2469.8,4.04884069]
["bitfinex","ETHUSD",1747513688312,11.945342,2470.2,2469.8,0.8197]
["bitfinex","ETHUSD",1747513688508,4.0479448,2470.4,2469.9,4.04874691]
["bitfinex","ETHUSD",1747513688704,4.0479448,2470.4,2469.9,4.43577567]
["bitfinex","ETHUSD",1747513689032,4.04823944,2470.3,2469.9,0.38702876]
["bitfinex","ETHUSD",1747513689842,4.04826059,2470.2,2469.9,0.38702876]
["bitfinex","ETHUSD",1747513690448,4.04826059,2470.2,2470.0,0.38702876]
["bitfinex","ETHUSD",1747513691270,7.897,2470.5,2470.0,0.38702876]
["bitfinex","ETHUSD",1747513691472,7.896,2470.4,2470.2,0.792]
["bitfinex","ETHUSD",1747513691643,11.94396682,2470.4,2470.2,0.792]
["bitfinex","ETHUSD",1747513692469,11.94396682,2470.4,2470.3,0.38702876]
["bitfinex","ETHUSD",1747513692666,13.5431424,2470.4,2470.3,0.38702876]
["bitfinex","ETHUSD",1747513692867,13.6429424,2470.4,2470.3,0.38702876]
["bitfinex","ETHUSD",1747513693171,21.6429424,2470.4,2470.3,0.38702876]
["bitfinex","ETHUSD",1747513693843,4.04891084,2469.8,2469.6,0.792]
["bitfinex","ETHUSD",1747513694665,4.04907478,2469.7,2469.6,0.792]
["bitfinex","ETHUSD",1747513694863,4.04897347,2469.8,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513695027,11.94384011,2469.9,2469.5,0.48223282]
["bitfinex","ETHUSD",1747513695232,4.04891132,2469.8,2469.6,0.38661617]
["bitfinex","ETHUSD",1747513695432,4.04907478,2469.7,2469.6,0.38661617]
["bitfinex","ETHUSD",1747513698039,4.04900022,2469.8,2469.6,0.38661617]
["bitfinex","ETHUSD",1747513698745,4.04907478,2469.7,2469.6,0.38661617]
["bitfinex","ETHUSD",1747513698932,4.04907478,2469.7,2469.6,0.38469122]
["bitfinex","ETHUSD",1747513699466,7.895,2469.9,2469.6,0.38469122]
["bitfinex","ETHUSD",1747513699467,7.894,2469.9,2469.6,0.38469122]
["bitfinex","ETHUSD",1747513700053,11.94275154,2469.9,2469.6,0.38469122]
["bitfinex","ETHUSD",1747513700564,11.94275154,2469.9,2469.3,0.48223282]
["bitfinex","ETHUSD",1747513700565,4.04956669,2469.4,2469.3,0.48223282]
["bitfinex","ETHUSD",1747513701459,4.0494833,2469.5,2469.3,0.48223282]
["bitfinex","ETHUSD",1747513701660,4.04933819,2469.6,2469.3,0.48223282]
["bitfinex","ETHUSD",1747513701970,4.04946342,2469.5,2469.3,0.48223282]
["bitfinex","ETHUSD",1747513702736,4.04956669,2469.4,2469.3,0.48223282]
["bitfinex","ETHUSD",1747513702938,4.04956669,2469.4,2469.2,0.8108]
["bitfinex","ETHUSD",1747513703972,4.0498947,2469.2,2469.1,0.48223282]
["bitfinex","ETHUSD",1747513705178,4.04982828,2469.3,2469.1,0.48223282]
["bitfinex","ETHUSD",1747513705352,4.0498947,2469.2,2469.1,0.48223282]
["bitfinex","ETHUSD",1747513705752,4.04978602,2469.3,2469.1,0.48223282]
["bitfinex","ETHUSD",1747513706381,4.0498947,2469.2,2469.1,0.48223282]
["bitfinex","ETHUSD",1747513708470,5.64916277,2469.2,2469.1,0.48223282]
["bitfinex","ETHUSD",1747513709255,4.05005872,2469.1,2468.8,0.8052]
["bitfinex","ETHUSD",1747513709654,4.05023106,2469.0,2468.8,0.8052]
["bitfinex","ETHUSD",1747513709854,4.0501195,2469.1,2468.8,0.8052]
["bitfinex","ETHUSD",1747513711088,4.04981208,2469.3,2468.9,0.38716172]
["bitfinex","ETHUSD",1747513711292,7.892,2469.2,2468.9,4.43754217]
["bitfinex","ETHUSD",1747513711496,4.04962519,2469.4,2468.9,5.42186634]
["bitfinex","ETHUSD",1747513711793,11.94162519,2469.4,2469.0,4.05018848]
["bitfinex","ETHUSD",1747513711971,11.94162519,2469.4,2469.1,0.8052]
["bitfinex","ETHUSD",1747513712688,11.94162519,2469.4,2469.2,0.38716172]
["bitfinex","ETHUSD",1747513712894,4.04962519,2469.4,2469.2,0.38716172]
["bitfinex","ETHUSD",1747513713693,4.04924255,2469.6,2469.2,4.43704368]
["bitfinex","ETHUSD",1747513714000,4.04914852,2469.7,2469.3,0.52422437]
["bitfinex","ETHUSD",1747513714292,4.04914852,2469.7,2469.4,0.38716172]
["bitfinex","ETHUSD",1747513714494,4.04892713,2469.8,2469.5,0.8052]
["bitfinex","ETHUSD",1747513715690,4.04909083,2469.7,2469.5,0.8052]
["bitfinex","ETHUSD",1747513715885,4.04909083,2469.7,2469.6,0.38716172]
["bitfinex","ETHUSD",1747513718805,7.891,2470.2,2469.6,0.38716172]
["bitfinex","ETHUSD",1747513719103,4.04877834,2469.9,2469.6,0.38716172]
["bitfinex","ETHUSD",1747513719303,4.04877834,2469.9,2469.7,0.38716172]
["bitfinex","ETHUSD",1747513720685,4.04884497,2469.9,2469.5,1.28743282]
["bitfinex","ETHUSD",1747513722506,4.04884497,2469.9,2469.6,0.86936805]
["bitfinex","ETHUSD",1747513722873,4.04895045,2469.8,2469.6,0.86936805]
["bitfinex","ETHUSD",1747513724125,4.04895045,2469.8,2469.7,0.38713523]
["bitfinex","ETHUSD",1747513725317,4.04881316,2469.9,2469.7,0.38713523]
["bitfinex","ETHUSD",1747513725487,4.04879622,2469.9,2469.7,0.38713523]
["bitfinex","ETHUSD",1747513725690,4.04729076,2470.8,2469.7,0.38713523]
["bitfinex","ETHUSD",1747513725691,0.0998,2470.6,2469.8,0.8147]
["bitfinex","ETHUSD",1747513725893,0.0998,2470.6,2469.9,4.59867622]
["bitfinex","ETHUSD",1747513725894,7.888,2470.5,2469.9,4.59867622]
["bitfinex","ETHUSD",1747513726094,4.04795057,2470.4,2470.1,0.8147]
["bitfinex","ETHUSD",1747513726494,4.04814808,2470.3,2470.1,0.8147]
["bitfinex","ETHUSD",1747513726700,4.04801839,2470.4,2470.1,0.8147]
["bitfinex","ETHUSD",1747513727326,4.04801839,2470.4,2470.2,0.38713523]
["bitfinex","ETHUSD",1747513727699,4.04782707,2470.5,2470.2,0.38713523]
["bitfinex","ETHUSD",1747513728024,11.93582707,2470.5,2470.2,0.38713523]
["bitfinex","ETHUSD",1747513729327,11.93582707,2470.5,2470.3,0.38713523]
["bitfinex","ETHUSD",1747513729525,4.04782707,2470.5,2470.3,0.38713523]
["bitfinex","ETHUSD",1747513730516,11.93461961,2470.6,2470.3,0.38713523]
["bitfinex","ETHUSD",1747513730517,4.04792746,2470.4,2470.3,0.38713523]
["bitfinex","ETHUSD",1747513733246,4.04812869,2470.3,2470.1,0.8147]
["bitfinex","ETHUSD",1747513733437,4.04792746,2470.4,2470.1,2.19365846]
["bitfinex","ETHUSD",1747513733639,4.04784822,2470.5,2470.1,2.19365846]
["bitfinex","ETHUSD",1747513733816,4.04784822,2470.5,2470.1,6.24205257]
["bitfinex","ETHUSD",1747513734011,4.04811536,2470.3,2470.1,2.19365846]
["bitfinex","ETHUSD",1747513734518,11.93464201,2470.6,2470.1,2.19365846]
["bitfinex","ETHUSD",1747513734814,4.04793078,2470.4,2470.1,2.19365846]
["bitfinex","ETHUSD",1747513735015,4.04793078,2470.4,2470.2,0.3863305]
["bitfinex","ETHUSD",1747513736757,4.04809132,2470.3,2470.2,0.3863305]
["bitfinex","ETHUSD",1747513736962,4.04809132,2470.3,2470.1,2.19365846]
["bitfinex","ETHUSD",1747513738158,4.04802718,2470.4,2470.1,2.19365846]
["bitfinex","ETHUSD",1747513738385,4.04751098,2470.7,2470.1,6.2420634]
["bitfinex","ETHUSD",1747513738541,4.04758238,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747513738872,4.0476017,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1747513739370,0.03426479,2470.7,2470.1,0.8147]
["bitfinex","ETHUSD",1747513739571,4.0482552,2470.2,2470.1,8.6987]
["bitfinex","ETHUSD",1747513739868,4.04850129,2470.1,2469.9,0.8218]
["bitfinex","ETHUSD",1747513740037,4.04850129,2470.1,2470.0,0.48223282]
["bitfinex","ETHUSD",1747513740655,4.04834641,2470.2,2470.0,0.48223282]
["bitfinex","ETHUSD",1747513740862,4.04841909,2470.1,2470.0,0.48223282]
["bitfinex","ETHUSD",1747513741725,4.04841909,2470.1,2470.0,0.86901229]
["bitfinex","ETHUSD",1747513742020,11.93016273,2470.3,2470.0,0.86901229]
["bitfinex","ETHUSD",1747513742224,11.93016273,2470.3,2470.1,0.8218]
["bitfinex","ETHUSD",1747513742731,4.14735133,2470.7,2470.1,4.87014082]
["bitfinex","ETHUSD",1747513742950,11.92976084,2470.6,2470.1,4.87014082]
["bitfinex","ETHUSD",1747513743136,4.0477766,2470.5,2470.1,5.84891304]
["bitfinex","ETHUSD",1747513743869,11.92965697,2470.6,2470.2,4.43501724]
["bitfinex","ETHUSD",1747513744063,7.882,2470.6,2470.2,0.38677947]
["bitfinex","ETHUSD",1747513744257,11.92960778,2470.6,2470.2,4.43495706]
["bitfinex","ETHUSD",1747513744456,11.92960778,2470.6,2470.2,0.38677947]
["bitfinex","ETHUSD",1747513744658,4.04760778,2470.6,2470.2,0.38677947]
["bitfinex","ETHUSD",1747513744978,4.04760778,2470.6,2470.2,5.46879185]
["bitfinex","ETHUSD",1747513745296,4.04760778,2470.6,2470.3,0.38677947]
["bitfinex","ETHUSD",1747513745958,4.04770665,2470.6,2470.3,0.38677947]
["bitfinex","ETHUSD",1747513746163,4.04769074,2470.6,2470.3,0.38677947]
["bitfinex","ETHUSD",1747513746475,11.92850617,2470.7,2470.3,4.43484544]
["bitfinex","ETHUSD",1747513746651,11.92850617,2470.7,2470.3,0.38677947]
["bitfinex","ETHUSD",1747513746853,11.92850617,2470.7,2470.4,0.38677947]
["bitfinex","ETHUSD",1747513747085,4.04766957,2470.6,2470.5,0.8218]
["bitfinex","ETHUSD",1747513747389,7.88,2470.8,2470.5,0.8218]
["bitfinex","ETHUSD",1747513747706,4.04745952,2470.7,2470.5,0.8218]
["bitfinex","ETHUSD",1747513747997,4.04777988,2470.5,2470.3,1.3718]
["bitfinex","ETHUSD",1747513748444,4.04792746,2470.4,2470.3,0.8218]
["bitfinex","ETHUSD",1747513748650,0.788,2470.7,2470.3,0.8218]
["bitfinex","ETHUSD",1747513748951,4.04766873,2470.6,2470.3,0.8218]
["bitfinex","ETHUSD",1747513749286,4.04776361,2470.5,2470.4,0.38742125]
["bitfinex","ETHUSD",1747513750388,4.04750282,2470.7,2470.4,0.38742125]
["bitfinex","ETHUSD",1747513750389,4.04772241,2470.6,2470.4,0.38742125]
["bitfinex","ETHUSD",1747513751787,11.92534413,2470.8,2470.4,0.38742125]
["bitfinex","ETHUSD",1747513751988,7.878,2470.8,2470.5,4.04775052]
["bitfinex","ETHUSD",1747513752194,0.0998,2471.4,2470.7,0.8218]
["bitfinex","ETHUSD",1747513752375,4.04656521,2471.3,2470.8,4.59719246]
["bitfinex","ETHUSD",1747513753290,4.04637194,2471.4,2470.9,4.04707898]
["bitfinex","ETHUSD",1747513753500,4.04637194,2471.4,2470.8,4.59719246]
["bitfinex","ETHUSD",1747513753501,11.92437194,2471.4,2471.0,0.8218]
["bitfinex","ETHUSD",1747513753705,7.878,2471.4,2471.0,0.8218]
["bitfinex","ETHUSD",1747513753907,11.92429475,2471.4,2471.1,0.38742125]
["bitfinex","ETHUSD",1747513754209,4.04629475,2471.4,2471.1,0.38742125]
["bitfinex","ETHUSD",1747513755507,10.1498,2471.9,2471.1,0.94763878]
["bitfinex","ETHUSD",1747513755725,7.876,2471.8,2471.3,4.04636694]
["bitfinex","ETHUSD",1747513755892,4.04580024,2471.7,2471.2,5.24177303]
["bitfinex","ETHUSD",1747513756287,4.04580024,2471.7,2471.3,4.04644046]
["bitfinex","ETHUSD",1747513756827,4.04580538,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1747513757198,4.04580538,2471.7,2471.4,0.38742125]
["bitfinex","ETHUSD",1747513757404,7.875,2472.0,2471.5,0.8078]
["bitfinex","ETHUSD",1747513757618,4.04573195,2471.8,2471.5,0.8078]
["bitfinex","ETHUSD",1747513757924,4.04581698,2471.7,2471.5,0.8078]
["bitfinex","ETHUSD",1747513758123,25.364,2472.7,2471.7,0.8078]
["bitfinex","ETHUSD",1747513758310,25.364,2472.7,2472.0,4.04530744]
["bitfinex","ETHUSD",1747513758311,4.04450583,2472.5,2472.0,4.04530744]
["bitfinex","ETHUSD",1747513758491,7.875,2472.6,2472.1,4.85286321]
["bitfinex","ETHUSD",1747513758812,0.50062191,2473.7,2472.3,4.04481656]
["bitfinex","ETHUSD",1747513758813,7.874,2472.9,2472.3,4.04481656]
["bitfinex","ETHUSD",1747513759012,12.01730896,2473.1,2472.5,0.8078]
["bitfinex","ETHUSD",1747513759203,4.04367165,2473.0,2472.5,0.8078]
["bitfinex","ETHUSD",1747513759404,4.04400949,2472.8,2472.5,0.8078]
["bitfinex","ETHUSD",1747513759712,4.04391244,2472.9,2472.5,0.8078]
["bitfinex","ETHUSD",1747513761500,5.24549592,2473.0,2472.5,4.85226558]
["bitfinex","ETHUSD",1747513761827,4.04310185,2473.4,2472.6,0.55]
["bitfinex","ETHUSD",1747513761989,11.91510185,2473.4,2472.8,4.79481782]
["bitfinex","ETHUSD",1747513762194,11.91510185,2473.4,2472.8,0.7509]
["bitfinex","ETHUSD",1747513762195,4.04319363,2473.3,2472.8,0.7509]
["bitfinex","ETHUSD",1747513762417,4.04359539,2473.1,2472.8,0.7509]
["bitfinex","ETHUSD",1747513762622,0.03426479,2473.2,2472.6,0.7509]
["bitfinex","ETHUSD",1747513762820,4.04374862,2473.0,2472.6,0.7509]
["bitfinex","ETHUSD",1747513763328,7.87,2473.1,2472.7,0.59044069]
["bitfinex","ETHUSD",1747513763532,7.87,2473.1,2472.7,4.59407081]
["bitfinex","ETHUSD",1747513763735,7.87,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747513764029,7.87,2473.3,2472.9,4.04382675]
["bitfinex","ETHUSD",1747513764196,11.91319723,2473.3,2472.8,4.08436052]
["bitfinex","ETHUSD",1747513764523,4.04334935,2473.2,2472.7,4.59403243]
["bitfinex","ETHUSD",1747513764742,4.04391492,2472.9,2472.7,7.87]
["bitfinex","ETHUSD",1747513765940,4.1427991,2473.5,2472.7,7.87]
["bitfinex","ETHUSD",1747513766108,4.04360071,2473.1,2472.7,7.87]
["bitfinex","ETHUSD",1747513766401,4.04367189,2473.0,2472.7,7.87]
["bitfinex","ETHUSD",1747513766599,4.0435422,2473.1,2472.7,7.87]
["bitfinex","ETHUSD",1747513767009,4.0431901,2473.3,2472.9,0.7741]
["bitfinex","ETHUSD",1747513767185,11.91108697,2473.4,2472.9,4.81783147]
["bitfinex","ETHUSD",1747513767404,0.0998,2473.7,2473.0,4.04356583]
["bitfinex","ETHUSD",1747513767723,4.04302206,2473.4,2472.9,4.85827657]
["bitfinex","ETHUSD",1747513768023,4.04302206,2473.4,2473.0,0.9452204]
["bitfinex","ETHUSD",1747513769132,4.04319735,2473.3,2473.0,0.9452204]
["bitfinex","ETHUSD",1747513769333,4.04358477,2473.1,2472.9,0.7741]
["bitfinex","ETHUSD",1747513769517,4.04343965,2473.2,2472.9,0.7741]
["bitfinex","ETHUSD",1747513770207,0.0998,2473.7,2472.9,0.7741]
["bitfinex","ETHUSD",1747513770208,4.04358697,2473.1,2472.9,0.7741]
["bitfinex","ETHUSD",1747513770411,7.866,2473.4,2472.3,8.78829458]
["bitfinex","ETHUSD",1747513770412,4.04383517,2472.9,2472.4,0.8252]
["bitfinex","ETHUSD",1747513770725,0.0998,2473.2,2472.4,2.17783978]
["bitfinex","ETHUSD",1747513771095,4.04367165,2473.0,2472.4,2.17783978]
["bitfinex","ETHUSD",1747513771317,4.04443823,2472.6,2472.4,0.8252]
["bitfinex","ETHUSD",1747513772695,4.0439987,2472.8,2472.4,0.8252]
["bitfinex","ETHUSD",1747513772930,4.04420997,2472.7,2472.4,0.8252]
["bitfinex","ETHUSD",1747513774108,11.9099343,2472.9,2472.4,0.8252]
["bitfinex","ETHUSD",1747513774109,7.866,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747513774531,7.866,2472.9,2472.5,4.59439189]
["bitfinex","ETHUSD",1747513774708,7.866,2472.9,2472.5,5.54083022]
["bitfinex","ETHUSD",1747513774914,7.866,2472.9,2472.5,1.49643833]
["bitfinex","ETHUSD",1747513775210,0.0998,2473.4,2472.7,0.55]
["bitfinex","ETHUSD",1747513775409,4.04353703,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747513776237,4.04367742,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1747513776631,4.04367742,2473.0,2472.7,1.18497378]
["bitfinex","ETHUSD",1747513778532,7.864,2473.3,2472.7,1.18497378]
["bitfinex","ETHUSD",1747513778533,11.90725956,2473.3,2472.8,4.04385374]
["bitfinex","ETHUSD",1747513778852,4.04337089,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747513779152,4.04334465,2473.2,2472.8,0.8089]
["bitfinex","ETHUSD",1747513779314,4.04360371,2473.1,2472.8,0.8089]
["bitfinex","ETHUSD",1747513781010,4.04420965,2472.7,2472.4,1.29240742]
["bitfinex","ETHUSD",1747513781215,4.0438503,2472.9,2472.4,5.33693985]
["bitfinex","ETHUSD",1747513781399,4.0438503,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747513781604,4.0438503,2472.9,2472.5,2.32338713]
["bitfinex","ETHUSD",1747513782842,11.90442503,2473.2,2472.7,4.85747657]
["bitfinex","ETHUSD",1747513783007,11.90440013,2473.2,2472.7,4.85747657]
["bitfinex","ETHUSD",1747513783408,4.04340013,2473.2,2472.8,4.59398341]
["bitfinex","ETHUSD",1747513783739,14.0931302,2473.4,2473.0,0.8134]
["bitfinex","ETHUSD",1747513783740,4.0431277,2473.4,2473.0,0.8134]
["bitfinex","ETHUSD",1747513784346,7.861,2473.6,2473.0,4.85705896]
["bitfinex","ETHUSD",1747513784347,4.04277215,2473.6,2473.0,4.85705896]
["bitfinex","ETHUSD",1747513784565,4.04252738,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1747513784707,11.90371912,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1747513784913,11.90371912,2473.6,2473.4,0.8134]
["bitfinex","ETHUSD",1747513785139,0.0998,2474.0,2473.4,0.8134]
["bitfinex","ETHUSD",1747513785341,4.04240021,2473.8,2473.4,0.8134]
["bitfinex","ETHUSD",1747513786144,7.861,2473.9,2473.4,0.8134]
["bitfinex","ETHUSD",1747513786345,4.04246544,2473.8,2473.4,0.8134]
["bitfinex","ETHUSD",1747513786537,4.04246544,2473.8,2473.4,2.17922001]
["bitfinex","ETHUSD",1747513786737,4.04246544,2473.8,2473.5,0.38469314]
["bitfinex","ETHUSD",1747513787634,4.04210749,2474.0,2473.5,4.42745321]
["bitfinex","ETHUSD",1747513787849,4.04210749,2474.0,2473.6,0.38469314]
["bitfinex","ETHUSD",1747513788216,4.04221472,2473.9,2473.6,0.38469314]
["bitfinex","ETHUSD",1747513788831,4.04252738,2473.7,2473.6,0.38469314]
["bitfinex","ETHUSD",1747513789235,4.04234874,2473.9,2473.6,0.38469314]
["bitfinex","ETHUSD",1747513789465,4.04239261,2473.8,2473.6,0.38469314]
["bitfinex","ETHUSD",1747513789831,4.04239261,2473.8,2473.7,0.86370056]
["bitfinex","ETHUSD",1747513793462,4.04239261,2473.8,2473.7,0.38469314]
["bitfinex","ETHUSD",1747513795077,4.04227145,2473.9,2473.7,0.38469314]
["bitfinex","ETHUSD",1747513795376,4.04212144,2474.0,2473.7,0.38469314]
["bitfinex","ETHUSD",1747513795576,0.0998,2474.2,2473.7,4.42713378]
["bitfinex","ETHUSD",1747513795871,11.89795422,2474.1,2473.7,0.95331576]
["bitfinex","ETHUSD",1747513796174,7.856,2474.1,2473.7,0.95331576]
["bitfinex","ETHUSD",1747513796337,7.856,2474.1,2473.7,0.38469314]
["bitfinex","ETHUSD",1747513796537,11.89794358,2474.1,2473.8,0.38469314]
["bitfinex","ETHUSD",1747513797549,4.04194358,2474.1,2473.8,0.38469314]
["bitfinex","ETHUSD",1747513797751,0.0998,2474.4,2473.9,4.04213839]
["bitfinex","ETHUSD",1747513797972,7.855,2474.3,2474.0,0.7797]
["bitfinex","ETHUSD",1747513798176,11.89655326,2474.3,2474.0,0.7797]
["bitfinex","ETHUSD",1747513798355,4.0417264,2474.2,2474.0,0.7797]
["bitfinex","ETHUSD",1747513799183,4.0417264,2474.2,2474.1,0.38469314]
["bitfinex","ETHUSD",1747513800687,4.04171045,2474.2,2474.1,0.38469314]
["bitfinex","ETHUSD",1747513801786,11.89453889,2474.4,2474.1,0.38469314]
["bitfinex","ETHUSD",1747513801981,11.89453889,2474.4,2474.1,1.17339314]
["bitfinex","ETHUSD",1747513802184,4.04157613,2474.3,2474.1,1.17339314]
["bitfinex","ETHUSD",1747513802747,0.0998,2474.8,2474.2,0.55]
["bitfinex","ETHUSD",1747513802976,8.853,2474.9,2474.2,0.59041295]
["bitfinex","ETHUSD",1747513803211,4.04079891,2474.8,2474.3,4.04140911]
["bitfinex","ETHUSD",1747513803360,4.04079891,2474.8,2474.3,4.83016046]
["bitfinex","ETHUSD",1747513803549,4.04079891,2474.8,2474.3,6.59631609]
["bitfinex","ETHUSD",1747513803749,4.04079891,2474.8,2474.4,0.38469314]
["bitfinex","ETHUSD",1747513803946,12.89360135,2474.9,2474.4,0.38469314]
["bitfinex","ETHUSD",1747513803947,1.0,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1747513804181,1.0,2474.9,2474.5,1.3749]
["bitfinex","ETHUSD",1747513804386,5.04064394,2474.9,2474.5,1.3749]
["bitfinex","ETHUSD",1747513804582,5.04064394,2474.9,2474.5,11.57110635]
["bitfinex","ETHUSD",1747513804774,5.04064394,2474.9,2474.5,3.71710635]
["bitfinex","ETHUSD",1747513804974,5.04064394,2474.9,2474.5,11.57110635]
["bitfinex","ETHUSD",1747513805289,5.04064394,2474.9,2474.6,0.38469314]
["bitfinex","ETHUSD",1747513805491,4.04089384,2474.7,2474.6,0.38469314]
["bitfinex","ETHUSD",1747513806998,4.95904633,2474.7,2474.6,0.38469314]
["bitfinex","ETHUSD",1747513807169,4.14085714,2474.6,2474.5,0.47900742]
["bitfinex","ETHUSD",1747513807754,6.62576323,2474.6,2474.5,0.47900742]
["bitfinex","ETHUSD",1747513807984,6.59149844,2474.6,2474.5,0.47900742]
["bitfinex","ETHUSD",1747513808255,8.15063602,2474.6,2474.5,0.47900742]
["bitfinex","ETHUSD",1747513808602,11.99091546,2474.6,2474.0,4.86679351]
["bitfinex","ETHUSD",1747513808805,4.04089384,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1747513809112,18.9,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1747513809113,1.0,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1747513809284,1.0,2474.9,2474.5,1.37058521]
["bitfinex","ETHUSD",1747513809455,1.0,2474.9,2474.5,0.86530879]
["bitfinex","ETHUSD",1747513809875,5.04057014,2474.9,2474.5,0.86530879]
["bitfinex","ETHUSD",1747513810080,4.04075353,2474.8,2474.6,0.38469314]
["bitfinex","ETHUSD",1747513810395,4.04082011,2474.8,2474.6,0.38469314]
["bitfinex","ETHUSD",1747513810580,5.04065952,2474.9,2474.6,0.38469314]
["bitfinex","ETHUSD",1747513810754,4.04076179,2474.8,2474.6,0.38469314]
["bitfinex","ETHUSD",1747513811383,4.04082329,2474.8,2474.6,0.38469314]
["bitfinex","ETHUSD",1747513811997,5.04062912,2474.9,2474.6,0.38469314]
["bitfinex","ETHUSD",1747513812178,1.0,2474.9,2474.6,0.38469314]
["bitfinex","ETHUSD",1747513812373,1.0,2474.9,2474.6,0.42509904]
["bitfinex","ETHUSD",1747513812698,1.0,2474.9,2474.8,1.3749]
["bitfinex","ETHUSD",1747513814693,11.88895071,2475.3,2474.8,1.3749]
["bitfinex","ETHUSD",1747513814694,4.04016089,2475.2,2474.8,1.75959314]
["bitfinex","ETHUSD",1747513815604,4.04056729,2474.9,2474.8,0.38469314]
["bitfinex","ETHUSD",1747513816101,4.0403549,2475.1,2474.7,0.86370056]
["bitfinex","ETHUSD",1747513816309,4.0403549,2475.1,2474.8,0.56677591]
["bitfinex","ETHUSD",1747513816464,11.88710191,2475.2,2474.8,1.11677591]
["bitfinex","ETHUSD",1747513816659,4.04028924,2475.1,2474.8,1.11677591]
["bitfinex","ETHUSD",1747513816883,4.04028924,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1747513817401,4.04015324,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1747513817598,11.88700956,2475.3,2475.0,0.7631]
["bitfinex","ETHUSD",1747513819221,4.04040404,2475.0,2474.9,0.38469314]
["bitfinex","ETHUSD",1747513819388,4.04024079,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1747513819713,4.04073056,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1747513820013,0.03426479,2475.2,2474.6,0.7604]
["bitfinex","ETHUSD",1747513820014,4.04010251,2475.2,2474.6,0.7604]
["bitfinex","ETHUSD",1747513820218,4.04089384,2474.7,2474.5,0.47900742]
["bitfinex","ETHUSD",1747513820622,4.04089384,2474.7,2474.5,0.38530862]
["bitfinex","ETHUSD",1747513820916,4.04054197,2475.0,2474.5,0.38530862]
["bitfinex","ETHUSD",1747513821085,4.04066122,2474.9,2474.5,0.38530862]
["bitfinex","ETHUSD",1747513821284,0.0998,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1747513821481,0.6667,2475.5,2474.7,0.55]
["bitfinex","ETHUSD",1747513821482,11.88621184,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1747513821695,11.88621184,2475.2,2474.8,0.53514524]
["bitfinex","ETHUSD",1747513821901,7.846,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1747513822102,4.04073056,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1747513823197,4.04073056,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747513823401,4.04105995,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1747513824123,4.04105995,2474.6,2474.5,0.38563347]
["bitfinex","ETHUSD",1747513824327,4.04060306,2474.9,2474.5,0.38563347]
["bitfinex","ETHUSD",1747513824531,7.845,2474.9,2474.7,0.8279]
["bitfinex","ETHUSD",1747513824916,11.88558699,2474.9,2474.7,0.8279]
["bitfinex","ETHUSD",1747513825721,4.04058699,2474.9,2474.8,0.38563347]
["bitfinex","ETHUSD",1747513826090,4.14038699,2474.9,2474.8,0.38563347]
["bitfinex","ETHUSD",1747513826328,4.17465178,2474.9,2474.8,0.38563347]
["bitfinex","ETHUSD",1747513827223,4.04105714,2474.6,2474.5,0.38563347]
["bitfinex","ETHUSD",1747513828496,4.14038699,2474.9,2474.5,0.38563347]
["bitfinex","ETHUSD",1747513828497,11.88482391,2474.8,2474.5,0.38563347]
["bitfinex","ETHUSD",1747513828728,7.844,2474.8,2474.5,0.38563347]
["bitfinex","ETHUSD",1747513829305,4.04097028,2474.7,2474.5,0.38563347]
["bitfinex","ETHUSD",1747513830019,4.04097028,2474.7,2474.6,0.38563347]
["bitfinex","ETHUSD",1747513830719,7.844,2474.8,2474.6,0.38563347]
["bitfinex","ETHUSD",1747513831032,11.88474259,2474.8,2474.6,0.38563347]
["bitfinex","ETHUSD",1747513831232,11.88474259,2474.8,2474.7,0.38563347]
["bitfinex","ETHUSD",1747513832661,0.6667,2475.5,2474.7,0.38563347]
["bitfinex","ETHUSD",1747513832941,4.04031197,2475.1,2474.7,1.17153347]
["bitfinex","ETHUSD",1747513833329,4.04031197,2475.1,2474.7,1.21193814]
["bitfinex","ETHUSD",1747513833532,4.04027859,2475.1,2474.7,1.21193814]
["bitfinex","ETHUSD",1747513833699,11.88336815,2475.1,2474.7,1.21193814]
["bitfinex","ETHUSD",1747513833903,7.843,2475.1,2474.8,0.57319662]
["bitfinex","ETHUSD",1747513834340,4.04040404,2475.0,2474.9,0.38563347]
["bitfinex","ETHUSD",1747513834547,4.04031226,2475.1,2474.9,0.38563347]
["bitfinex","ETHUSD",1747513834705,4.04024698,2475.1,2474.9,0.38563347]
["bitfinex","ETHUSD",1747513834903,11.88317207,2475.2,2474.9,0.38563347]
["bitfinex","ETHUSD",1747513835647,4.04024388,2475.1,2474.9,0.38563347]
["bitfinex","ETHUSD",1747513836216,4.04024388,2475.1,2475.0,0.38563347]
["bitfinex","ETHUSD",1747513837932,11.88197023,2475.3,2475.0,0.38563347]
["bitfinex","ETHUSD",1747513838250,11.88193866,2475.3,2475.0,0.38563347]
["bitfinex","ETHUSD",1747513838426,11.88093866,2475.3,2475.0,0.38563347]
["bitfinex","ETHUSD",1747513839162,4.80620574,2475.5,2475.1,0.7626]
["bitfinex","ETHUSD",1747513839321,4.03991435,2475.3,2475.2,0.51885682]
["bitfinex","ETHUSD",1747513839527,4.03991435,2475.3,2475.1,1.14823347]
["bitfinex","ETHUSD",1747513839843,4.04007756,2475.2,2475.1,1.14823347]
["bitfinex","ETHUSD",1747513840814,4.17414235,2475.2,2475.1,0.38563347]
["bitfinex","ETHUSD",1747513841160,4.13987756,2475.2,2475.1,0.38563347]
["bitfinex","ETHUSD",1747513842916,7.84,2475.2,2475.1,0.38563347]
["bitfinex","ETHUSD",1747513843116,11.87981839,2475.4,2475.1,0.38563347]
["bitfinex","ETHUSD",1747513843312,4.03993477,2475.3,2475.1,0.38563347]
["bitfinex","ETHUSD",1747513844250,4.70640363,2475.5,2475.2,0.38563347]
["bitfinex","ETHUSD",1747513844450,7.84,2475.4,2475.2,0.90853066]
["bitfinex","ETHUSD",1747513844754,12.54540363,2475.5,2475.2,0.90853066]
["bitfinex","ETHUSD",1747513844950,12.54540363,2475.5,2475.2,0.38563347]
["bitfinex","ETHUSD",1747513845420,4.0397673,2475.4,2475.2,0.38563347]
["bitfinex","ETHUSD",1747513845840,4.70640363,2475.5,2475.3,0.38563347]
["bitfinex","ETHUSD",1747513846849,4.70640363,2475.5,2475.4,0.7515]
["bitfinex","ETHUSD",1747513847034,4.70640363,2475.5,2475.4,1.13713347]
["bitfinex","ETHUSD",1747513847354,4.70640363,2475.5,2475.4,0.38563347]
["bitfinex","ETHUSD",1747513850755,0.6667,2475.5,2475.4,0.38563347]
["bitfinex","ETHUSD",1747513851536,0.6667,2475.5,2475.4,1.71903347]
["bitfinex","ETHUSD",1747513851738,0.6667,2475.5,2475.4,5.75878462]
["bitfinex","ETHUSD",1747513852047,0.6667,2475.5,2475.4,6.3387026]
["bitfinex","ETHUSD",1747513852255,0.6667,2475.5,2475.4,14.3387026]
["bitfinex","ETHUSD",1747513853956,0.6667,2475.5,2475.4,2.29895145]
["bitfinex","ETHUSD",1747513854363,0.6667,2475.5,2475.4,2.79895145]
["bitfinex","ETHUSD",1747513854837,0.6667,2475.5,2475.4,18.64195145]
["bitfinex","ETHUSD",1747513855035,4.70628796,2475.5,2475.4,1.46555145]
["bitfinex","ETHUSD",1747513855261,4.70628796,2475.5,2475.4,0.88563347]
["bitfinex","ETHUSD",1747513855556,4.70628796,2475.5,2475.4,0.38563347]
["bitfinex","ETHUSD",1747513858102,4.80608796,2475.5,2475.4,0.38563347]
["bitfinex","ETHUSD",1747513858608,4.03975115,2475.4,2475.3,0.38563347]
["bitfinex","ETHUSD",1747513860762,7.834,2475.4,2475.3,0.38563347]
["bitfinex","ETHUSD",1747513861084,11.87375115,2475.4,2475.3,0.38563347]
["bitfinex","ETHUSD",1747513861799,0.6667,2475.5,2475.3,1.17653347]
["bitfinex","ETHUSD",1747513861977,0.6667,2475.5,2475.3,5.21632219]
["bitfinex","ETHUSD",1747513862159,0.6667,2475.5,2475.4,1.47563982]
["bitfinex","ETHUSD",1747513862555,0.6667,2475.5,2475.4,5.51539097]
["bitfinex","ETHUSD",1747513862764,0.6667,2475.5,2475.4,6.30629097]
["bitfinex","ETHUSD",1747513863657,0.6667,2475.5,2475.4,6.69192444]
["bitfinex","ETHUSD",1747513866186,0.6667,2475.5,2475.4,10.65217329]
["bitfinex","ETHUSD",1747513866395,0.6667,2475.5,2475.4,3.29084986]
["bitfinex","ETHUSD",1747513866571,0.6667,2475.5,2475.4,1.57431004]
["bitfinex","ETHUSD",1747513866913,0.6667,2475.5,2475.4,1.02431004]
["bitfinex","ETHUSD",1747513867108,4.70628796,2475.5,2475.4,1.02431004]
["bitfinex","ETHUSD",1747513868714,4.84035275,2475.5,2475.4,1.02431004]
["bitfinex","ETHUSD",1747513868875,4.80608796,2475.5,2475.4,1.02431004]
["bitfinex","ETHUSD",1747513869373,6.47384266,2475.5,2475.4,1.02431004]
["bitfinex","ETHUSD",1747513869713,2.4342547,2475.5,2474.9,0.38563347]
["bitfinex","ETHUSD",1747513869914,4.0402167,2475.2,2474.9,0.38563347]
["bitfinex","ETHUSD",1747513870132,0.7665,2475.5,2475.0,1.3136]
["bitfinex","ETHUSD",1747513870420,7.832,2475.2,2475.0,1.3136]
["bitfinex","ETHUSD",1747513870705,11.87211846,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747513871094,11.87211846,2475.2,2474.9,0.38563347]
["bitfinex","ETHUSD",1747513871095,11.87222381,2475.2,2475.1,0.38563347]
["bitfinex","ETHUSD",1747513872623,11.97202381,2475.2,2475.1,0.38563347]
["bitfinex","ETHUSD",1747513873117,4.04022381,2475.2,2475.1,0.38563347]
["bitfinex","ETHUSD",1747513873326,11.87222381,2475.2,2475.1,0.38563347]
["bitfinex","ETHUSD",1747513874279,13.47342429,2475.2,2475.1,0.38563347]
["bitfinex","ETHUSD",1747513874695,13.57322429,2475.2,2475.1,0.38563347]
["bitfinex","ETHUSD",1747513875925,4.04095729,2474.7,2474.4,0.38563347]
["bitfinex","ETHUSD",1747513876110,4.04110963,2474.6,2474.4,0.38563347]
["bitfinex","ETHUSD",1747513876290,4.04110963,2474.6,2474.4,1.41651687]
["bitfinex","ETHUSD",1747513876490,11.87195713,2474.7,2474.4,1.41651687]
["bitfinex","ETHUSD",1747513876692,7.831,2474.8,2474.5,4.59113725]
["bitfinex","ETHUSD",1747513876911,7.831,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1747513877227,4.04097061,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1747513877917,4.04097061,2474.7,2474.6,0.38563347]
["bitfinex","ETHUSD",1747513880632,4.04081635,2474.8,2474.6,0.38563347]
["bitfinex","ETHUSD",1747513880834,7.831,2474.7,2474.4,0.38563347]
["bitfinex","ETHUSD",1747513880995,7.831,2474.7,2474.4,1.680678]
["bitfinex","ETHUSD",1747513882231,4.04115229,2474.6,2474.4,1.680678]
["bitfinex","ETHUSD",1747513882390,7.831,2474.7,2474.4,1.680678]
["bitfinex","ETHUSD",1747513882591,7.837,2475.2,2474.6,0.55]
["bitfinex","ETHUSD",1747513882805,4.04060398,2474.9,2474.6,0.85870902]
["bitfinex","ETHUSD",1747513883008,4.0403134,2475.1,2474.6,8.69570902]
["bitfinex","ETHUSD",1747513883533,4.04051395,2475.0,2474.6,8.69570902]
["bitfinex","ETHUSD",1747513883689,4.04051395,2475.0,2474.7,0.38563347]
["bitfinex","ETHUSD",1747513884097,4.04073056,2474.8,2474.7,0.38563347]
["bitfinex","ETHUSD",1747513884288,4.04062525,2474.9,2474.7,0.38563347]
["bitfinex","ETHUSD",1747513884493,4.04062525,2474.9,2474.7,1.32036772]
["bitfinex","ETHUSD",1747513885417,4.04062525,2474.9,2474.7,0.38563347]
["bitfinex","ETHUSD",1747513885825,4.04062525,2474.9,2474.8,0.38563347]
["bitfinex","ETHUSD",1747513886358,4.07489004,2474.9,2474.8,0.38563347]
["bitfinex","ETHUSD",1747513886529,4.04062525,2474.9,2474.8,0.38563347]
["bitfinex","ETHUSD",1747513887334,4.04089392,2474.7,2474.5,0.48287479]
["bitfinex","ETHUSD",1747513888740,4.04105714,2474.6,2474.5,1.51662993]
["bitfinex","ETHUSD",1747513888946,4.04105714,2474.6,2474.5,0.48287479]
["bitfinex","ETHUSD",1747513889314,7.83,2474.6,2474.3,0.48287479]
["bitfinex","ETHUSD",1747513889498,4.04138376,2474.4,2474.3,0.48287479]
["bitfinex","ETHUSD",1747513890365,0.0998,2474.6,2474.3,0.48287479]
["bitfinex","ETHUSD",1747513890661,7.83,2474.5,2474.3,0.48287479]
["bitfinex","ETHUSD",1747513890824,7.829,2474.6,2474.3,0.48287479]
["bitfinex","ETHUSD",1747513891025,7.829,2474.6,2474.4,0.38537327]
["bitfinex","ETHUSD",1747513891356,7.829,2474.6,2474.4,1.21207327]
["bitfinex","ETHUSD",1747513892448,7.829,2474.6,2474.5,0.38537327]
["bitfinex","ETHUSD",1747513892744,11.86997993,2474.7,2474.5,0.38537327]
["bitfinex","ETHUSD",1747513893945,11.86997993,2474.7,2474.6,0.38537327]
["bitfinex","ETHUSD",1747513894309,7.829,2474.7,2474.6,0.38537327]
["bitfinex","ETHUSD",1747513895054,11.86989384,2474.7,2474.6,0.38537327]
["bitfinex","ETHUSD",1747513895235,4.04089384,2474.7,2474.6,0.38537327]
["bitfinex","ETHUSD",1747513898648,0.0998,2475.1,2474.6,0.38537327]
["bitfinex","ETHUSD",1747513898835,11.86851955,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1747513899228,11.86851955,2475.0,2474.7,0.93537327]
["bitfinex","ETHUSD",1747513899961,7.828,2475.0,2474.8,0.8061]
["bitfinex","ETHUSD",1747513900823,7.828,2475.0,2474.9,0.38537327]
["bitfinex","ETHUSD",1747513901149,7.827,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1747513901372,7.827,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1747513901943,7.827,2475.3,2475.0,1.12821986]
["bitfinex","ETHUSD",1747513902146,11.86692058,2475.3,2475.0,1.12821986]
["bitfinex","ETHUSD",1747513902332,4.03992058,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747513902856,11.86677539,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1747513903069,4.03993086,2475.3,2475.1,0.38537327]
["bitfinex","ETHUSD",1747513903621,11.86683963,2475.4,2475.1,0.38537327]
["bitfinex","ETHUSD",1747513904153,4.03999608,2475.3,2475.2,0.38537327]
["bitfinex","ETHUSD",1747513904746,11.86583006,2475.4,2475.2,0.38537327]
["bitfinex","ETHUSD",1747513905046,0.6667,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1747513905248,0.6667,2475.5,2475.3,1.3561]
["bitfinex","ETHUSD",1747513905641,0.6667,2475.5,2475.4,0.38537327]
["bitfinex","ETHUSD",1747513906828,0.6667,2475.5,2475.4,0.93537327]
["bitfinex","ETHUSD",1747513907647,0.6667,2475.5,2475.4,1.13913742]
["bitfinex","ETHUSD",1747513910464,0.6667,2475.5,2475.4,5.17888857]
["bitfinex","ETHUSD",1747513910650,0.6667,2475.5,2475.4,5.98498857]
["bitfinex","ETHUSD",1747513912067,0.6667,2475.5,2475.4,1.94523742]
["bitfinex","ETHUSD",1747513912567,0.6667,2475.5,2475.4,21.81398857]
["bitfinex","ETHUSD",1747513915650,0.6667,2475.5,2475.4,22.29686336]
["bitfinex","ETHUSD",1747513918286,0.6667,2475.5,2475.4,21.81398857]
["bitfinex","ETHUSD",1747513923196,0.6667,2475.5,2475.4,17.77423742]
["bitfinex","ETHUSD",1747513924263,0.6667,2475.5,2475.4,13.98498857]
["bitfinex","ETHUSD",1747513925965,0.6667,2475.5,2475.4,8.58913742]
["bitfinex","ETHUSD",1747513926280,4.70628796,2475.5,2475.4,0.38537327]
["bitfinex","ETHUSD",1747513928303,4.80608796,2475.5,2475.4,0.38537327]
["bitfinex","ETHUSD",1747513929329,0.6667,2475.5,2475.4,0.38537327]
["bitfinex","ETHUSD",1747513929775,8.4827,2475.5,2475.4,0.38537327]
["bitfinex","ETHUSD",1747513932176,12.52228796,2475.5,2475.4,0.38537327]
["bitfinex","ETHUSD",1747513936206,14.18845248,2475.5,2475.4,0.38537327]
["bitfinex","ETHUSD",1747513940313,14.28825248,2475.5,2475.4,0.38537327]
["bitfinex","ETHUSD",1747513941082,0.7665,2475.5,2475.4,0.38537327]
["bitfinex","ETHUSD",1747513941290,0.6667,2475.5,2475.4,0.38537327]
["bitfinex","ETHUSD",1747513941511,8.4797,2475.5,2475.4,0.38537327]
["bitfinex","ETHUSD",1747513942084,12.51928796,2475.5,2475.4,0.38537327]
["bitfinex","ETHUSD",1747513944618,12.61908796,2475.5,2475.4,0.38537327]
["bitfinex","ETHUSD",1747513944841,14.28494135,2475.5,2475.4,0.38537327]
["bitfinex","ETHUSD",1747513951447,4.03999093,2475.3,2475.0,0.48287479]
["bitfinex","ETHUSD",1747513951806,4.03987398,2475.4,2475.0,0.48287479]
["bitfinex","ETHUSD",1747513952006,7.81,2475.3,2475.1,1.3249]
["bitfinex","ETHUSD",1747513952335,4.03987398,2475.4,2475.1,1.3249]
["bitfinex","ETHUSD",1747513952558,4.706381,2475.5,2475.1,1.3249]
["bitfinex","ETHUSD",1747513952702,12.516381,2475.5,2475.2,0.97053448]
["bitfinex","ETHUSD",1747513952907,4.03975483,2475.4,2475.2,0.97053448]
["bitfinex","ETHUSD",1747513953203,4.03975483,2475.4,2475.2,0.38571821]
["bitfinex","ETHUSD",1747513954252,4.03975483,2475.4,2475.3,0.868593]
["bitfinex","ETHUSD",1747513955771,12.5163349,2475.5,2475.3,0.868593]
["bitfinex","ETHUSD",1747513956946,12.5143349,2475.5,2475.3,0.868593]
["bitfinex","ETHUSD",1747513957347,12.5143349,2475.5,2475.4,0.38571821]
["bitfinex","ETHUSD",1747513957767,4.7063349,2475.5,2475.4,0.38571821]
["bitfinex","ETHUSD",1747513958050,0.6667,2475.5,2475.4,1.20031821]
["bitfinex","ETHUSD",1747513958261,0.6667,2475.5,2475.4,1.77263597]
["bitfinex","ETHUSD",1747513959355,4.70628796,2475.5,2475.4,1.77263597]
["bitfinex","ETHUSD",1747513959552,0.6667,2475.5,2475.4,1.20031821]
["bitfinex","ETHUSD",1747513959758,4.70628796,2475.5,2475.4,0.38571821]
["bitfinex","ETHUSD",1747513960955,0.6667,2475.5,2475.4,0.38571821]
["bitfinex","ETHUSD",1747513962236,0.6667,2475.5,2475.4,1.18621821]
["bitfinex","ETHUSD",1747513962731,0.6667,2475.5,2475.4,2.16112458]
["bitfinex","ETHUSD",1747513963860,0.6667,2475.5,2475.4,2.64399937]
["bitfinex","ETHUSD",1747513964463,0.6667,2475.5,2475.4,7.23375052]
["bitfinex","ETHUSD",1747513966666,0.6667,2475.5,2475.4,7.3895523]
["bitfinex","ETHUSD",1747513969969,0.6667,2475.5,2475.4,15.3895523]
["bitfinex","ETHUSD",1747513974741,0.6667,2475.5,2475.4,14.75087573]
["bitfinex","ETHUSD",1747513977262,0.6667,2475.5,2475.4,22.56087573]
["bitfinex","ETHUSD",1747513983502,0.6667,2475.5,2475.4,18.52112458]
["bitfinex","ETHUSD",1747513984098,0.6667,2475.5,2475.4,22.56087573]
["bitfinex","ETHUSD",1747513984577,0.6667,2475.5,2475.4,21.76037573]
["bitfinex","ETHUSD",1747513984908,0.6667,2475.5,2475.4,17.17062458]
["bitfinex","ETHUSD",1747513985065,4.70628796,2475.5,2475.4,0.38571821]
["bitfinex","ETHUSD",1747513985466,0.6667,2475.5,2475.4,0.93571821]
["bitfinex","ETHUSD",1747513986593,0.6667,2475.5,2475.4,4.97546936]
["bitfinex","ETHUSD",1747513986774,0.6667,2475.5,2475.4,6.30385871]
["bitfinex","ETHUSD",1747513986974,0.6667,2475.5,2475.4,2.26410756]
["bitfinex","ETHUSD",1747513987384,4.80608796,2475.5,2475.4,0.38571821]
["bitfinex","ETHUSD",1747513987698,0.7665,2475.5,2475.4,0.38571821]
["bitfinex","ETHUSD",1747513989176,4.80608796,2475.5,2475.4,0.38571821]
["bitfinex","ETHUSD",1747513989386,4.84035275,2475.5,2475.4,0.38571821]
["bitfinex","ETHUSD",1747513989686,4.80608796,2475.5,2475.4,0.38571821]
["bitfinex","ETHUSD",1747513989892,0.7665,2475.5,2475.4,0.38571821]
["bitfinex","ETHUSD",1747513990094,8.5605,2475.5,2475.4,0.38571821]
["bitfinex","ETHUSD",1747513991100,0.6667,2475.5,2475.4,0.38571821]
["bitfinex","ETHUSD",1747513993795,4.70628796,2475.5,2475.4,0.38571821]
["bitfinex","ETHUSD",1747513994797,0.6667,2475.5,2475.4,0.38571821]
["bitfinex","ETHUSD",1747513995003,0.6667,2475.5,2475.4,0.86801965]
["bitfinex","ETHUSD",1747513996105,4.70628796,2475.5,2475.4,0.86801965]
["bitfinex","ETHUSD",1747513996610,0.6667,2475.5,2475.4,0.86801965]
["bitfinex","ETHUSD",1747513997515,0.6667,2475.5,2475.4,1.41801965]
["bitfinex","ETHUSD",1747513998704,4.70628796,2475.5,2475.4,1.41801965]
["bitfinex","ETHUSD",1747513999501,4.70628796,2475.5,2475.4,0.86801965]
["bitfinex","ETHUSD",1747514000315,0.6667,2475.5,2475.4,0.86801965]
["bitfinex","ETHUSD",1747514000808,0.6667,2475.5,2475.4,1.41801965]
["bitfinex","ETHUSD",1747514001105,0.6667,2475.5,2475.4,2.11083844]
["bitfinex","ETHUSD",1747514001305,0.6667,2475.5,2475.4,6.15058959]
["bitfinex","ETHUSD",1747514001469,0.6667,2475.5,2475.4,5.66828815]
["bitfinex","ETHUSD",1747514002294,0.6667,2475.5,2475.4,13.66828815]
["bitfinex","ETHUSD",1747514004387,0.6667,2475.5,2475.4,22.24428815]
["bitfinex","ETHUSD",1747514005083,0.0998,2476.9,2475.5,8.0]
["bitfinex","ETHUSD",1747514005288,4.03697872,2477.1,2476.5,0.55]
["bitfinex","ETHUSD",1747514005507,0.0998,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1747514006074,0.0998,2477.0,2476.5,4.58793211]
["bitfinex","ETHUSD",1747514006575,0.0998,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1747514006911,0.0998,2477.0,2476.5,1.64452835]
["bitfinex","ETHUSD",1747514007079,0.0998,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1747514009020,4.13699537,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1747514009791,4.13699537,2477.0,2476.8,0.38571821]
["bitfinex","ETHUSD",1747514009792,0.0998,2477.0,2476.8,0.38571821]
["bitfinex","ETHUSD",1747514010820,0.0998,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1747514011421,0.0998,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1747514011624,4.13699796,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1747514012524,4.03730469,2476.9,2476.4,0.48072088]
["bitfinex","ETHUSD",1747514012722,5.73321644,2477.0,2476.4,0.55]
["bitfinex","ETHUSD",1747514012889,4.13696346,2477.0,2476.5,4.03787626]
["bitfinex","ETHUSD",1747514013221,4.13696346,2477.0,2476.2,8.48072088]
["bitfinex","ETHUSD",1747514013222,4.03735589,2476.9,2476.3,0.55]
["bitfinex","ETHUSD",1747514013401,4.03735589,2476.9,2476.4,4.03803952]
["bitfinex","ETHUSD",1747514013801,4.13702618,2477.0,2476.5,4.03791565]
["bitfinex","ETHUSD",1747514014033,4.13702618,2477.0,2476.5,4.03786999]
["bitfinex","ETHUSD",1747514014526,7.783,2476.9,2476.6,4.03766829]
["bitfinex","ETHUSD",1747514014689,0.0998,2477.5,2476.6,0.55]
["bitfinex","ETHUSD",1747514014889,7.783,2478.2,2477.5,0.8104]
["bitfinex","ETHUSD",1747514015098,8.97478396,2478.2,2477.6,4.03616402]
["bitfinex","ETHUSD",1747514015289,1.19178396,2478.2,2477.6,4.58604565]
["bitfinex","ETHUSD",1747514015486,10.05,2478.9,2477.9,4.03567537]
["bitfinex","ETHUSD",1747514015487,7.783,2478.8,2477.9,4.03567537]
["bitfinex","ETHUSD",1747514015727,7.783,2478.8,2477.9,7.784]
["bitfinex","ETHUSD",1747514015728,0.0998,2478.5,2477.9,7.784]
["bitfinex","ETHUSD",1747514015934,4.13464522,2478.5,2477.9,11.81961266]
["bitfinex","ETHUSD",1747514016426,11.91658058,2478.5,2478.0,4.58540946]
["bitfinex","ETHUSD",1747514016832,0.0998,2478.5,2478.0,6.2567033]
["bitfinex","ETHUSD",1747514016995,7.782,2478.4,2478.0,6.2567033]
["bitfinex","ETHUSD",1747514017192,4.03456521,2478.6,2478.1,4.03529451]
["bitfinex","ETHUSD",1747514017396,7.782,2478.5,2478.1,4.03529451]
["bitfinex","ETHUSD",1747514017593,0.0998,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1747514017793,7.782,2478.6,2478.3,4.03500428]
["bitfinex","ETHUSD",1747514018196,1.0998,2479.0,2478.5,4.03463173]
["bitfinex","ETHUSD",1747514018508,1.0998,2479.0,2478.2,1.80460752]
["bitfinex","ETHUSD",1747514018509,12.91371388,2479.0,2478.4,0.55]
["bitfinex","ETHUSD",1747514018716,8.78,2479.0,2478.4,8.333]
["bitfinex","ETHUSD",1747514018897,8.78,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1747514019098,1.0,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1747514019633,1.0,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1747514020128,1.0,2479.0,2478.6,4.58447353]
["bitfinex","ETHUSD",1747514020327,1.0,2479.0,2478.5,4.58464323]
["bitfinex","ETHUSD",1747514020658,1.0,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1747514021136,4.03408598,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1747514021294,5.03396612,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1747514022725,5.03390208,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1747514023051,1.0,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1747514023221,5.03390385,2479.0,2478.6,2.35427847]
["bitfinex","ETHUSD",1747514023429,5.03392231,2479.0,2478.6,2.35427847]
["bitfinex","ETHUSD",1747514023950,4.03423495,2478.8,2478.6,2.35427847]
["bitfinex","ETHUSD",1747514024123,4.03413478,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1747514024323,0.13406479,2478.8,2478.2,1.25460752]
["bitfinex","ETHUSD",1747514024531,4.13406729,2478.8,2478.3,12.03500129]
["bitfinex","ETHUSD",1747514024929,0.0998,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1747514025412,0.0998,2478.8,2478.6,0.45848265]
["bitfinex","ETHUSD",1747514025642,4.13401061,2478.8,2478.6,0.45848265]
["bitfinex","ETHUSD",1747514026323,4.03437285,2478.7,2478.6,0.45848265]
["bitfinex","ETHUSD",1747514026519,4.03437285,2478.7,2478.1,7.78]
["bitfinex","ETHUSD",1747514026520,0.03426479,2478.7,2478.1,7.78]
["bitfinex","ETHUSD",1747514026725,4.03518682,2478.2,2478.1,7.78]
["bitfinex","ETHUSD",1747514027522,4.03492814,2478.4,2477.8,1.3819]
["bitfinex","ETHUSD",1747514027523,4.035024,2478.3,2477.8,1.13633418]
["bitfinex","ETHUSD",1747514027854,4.03552057,2478.0,2477.6,26.52762088]
["bitfinex","ETHUSD",1747514028165,4.03554252,2478.0,2477.7,3.05638511]
["bitfinex","ETHUSD",1747514028457,4.03542759,2478.1,2477.7,3.05638511]
["bitfinex","ETHUSD",1747514028647,4.03542759,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1747514029270,4.03561053,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1747514029452,4.03561287,2478.0,2477.7,7.779]
["bitfinex","ETHUSD",1747514029658,4.03575746,2477.9,2477.7,7.779]
["bitfinex","ETHUSD",1747514029820,0.0998,2478.3,2477.7,8.5569]
["bitfinex","ETHUSD",1747514030157,0.0998,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1747514030158,4.0352572,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1747514030369,12.03434843,2478.8,2477.8,1.3328]
["bitfinex","ETHUSD",1747514030571,4.03505517,2478.3,2477.8,5.36856208]
["bitfinex","ETHUSD",1747514030728,4.03470944,2478.5,2478.0,4.58542643]
["bitfinex","ETHUSD",1747514030929,11.80870944,2478.5,2478.0,5.52581404]
["bitfinex","ETHUSD",1747514032060,4.03449805,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1747514032369,11.80822045,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1747514032670,4.03444597,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1747514032967,4.03444597,2478.7,2478.4,1.0867975]
["bitfinex","ETHUSD",1747514033168,4.03456672,2478.6,2478.4,1.0867975]
["bitfinex","ETHUSD",1747514034757,4.03452456,2478.7,2478.4,1.0867975]
["bitfinex","ETHUSD",1747514035264,4.03438144,2478.7,2478.4,1.0867975]
["bitfinex","ETHUSD",1747514035467,4.03466984,2478.6,2478.4,1.0867975]
["bitfinex","ETHUSD",1747514036361,4.03442391,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1747514036542,11.80617153,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1747514037138,4.03417153,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1747514037443,1.0,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1747514037666,4.03406495,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1747514037837,4.03406495,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747514039459,1.0,2479.0,2478.5,0.96485975]
["bitfinex","ETHUSD",1747514039460,4.0344213,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1747514039666,4.03429721,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1747514039868,4.03429721,2478.8,2478.6,1.55516572]
["bitfinex","ETHUSD",1747514040166,4.03410646,2478.9,2478.6,1.55516572]
["bitfinex","ETHUSD",1747514040761,4.03410646,2478.9,2478.7,0.3815385]
["bitfinex","ETHUSD",1747514041156,4.0342101,2478.8,2478.7,0.9315385]
["bitfinex","ETHUSD",1747514041682,4.0342101,2478.8,2478.7,0.3815385]
["bitfinex","ETHUSD",1747514042365,5.04084176,2478.8,2478.7,0.3815385]
["bitfinex","ETHUSD",1747514042739,13.07510655,2478.8,2478.7,0.3815385]
["bitfinex","ETHUSD",1747514042944,13.04084176,2478.8,2478.7,0.30082812]
["bitfinex","ETHUSD",1747514043935,4.0348612,2478.4,2478.3,0.48072088]
["bitfinex","ETHUSD",1747514044231,27.70892599,2478.4,2478.3,0.48072088]
["bitfinex","ETHUSD",1747514044433,29.83485714,2478.4,2478.3,0.48072088]
["bitfinex","ETHUSD",1747514045766,14.29485714,2478.4,2478.3,0.48072088]
["bitfinex","ETHUSD",1747514045970,4.03593574,2477.8,2477.5,0.8144]
["bitfinex","ETHUSD",1747514046170,7.77,2477.9,2477.5,0.8144]
["bitfinex","ETHUSD",1747514046339,11.80544036,2478.1,2477.6,0.53315254]
["bitfinex","ETHUSD",1747514046535,0.0998,2478.4,2477.9,0.55]
["bitfinex","ETHUSD",1747514046536,4.03494076,2478.4,2477.9,0.55]
["bitfinex","ETHUSD",1747514046776,4.03506682,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1747514047677,4.0352602,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747514047887,4.0352602,2478.2,2477.9,1.86712654]
["bitfinex","ETHUSD",1747514048055,4.03544983,2478.1,2477.9,1.86712654]
["bitfinex","ETHUSD",1747514048589,4.03515135,2478.3,2477.9,1.86712654]
["bitfinex","ETHUSD",1747514048937,4.03542941,2478.1,2477.9,1.86712654]
["bitfinex","ETHUSD",1747514050985,4.03505303,2478.3,2477.9,1.86712654]
["bitfinex","ETHUSD",1747514051162,4.03502585,2478.3,2478.0,0.71980616]
["bitfinex","ETHUSD",1747514051783,4.03485929,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1747514051984,4.03462321,2478.6,2478.1,4.58527393]
["bitfinex","ETHUSD",1747514052183,4.03489963,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1747514052384,11.8037586,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1747514054088,4.035024,2478.3,2477.9,2.58134742]
["bitfinex","ETHUSD",1747514054290,13.48738796,2478.5,2477.9,1.26422088]
["bitfinex","ETHUSD",1747514054455,4.03542572,2478.1,2477.9,1.26422088]
["bitfinex","ETHUSD",1747514054651,4.03551251,2478.0,2477.9,0.48072088]
["bitfinex","ETHUSD",1747514054852,12.61403281,2478.0,2477.9,0.48072088]
["bitfinex","ETHUSD",1747514055158,12.61403281,2478.0,2477.7,0.6428876]
["bitfinex","ETHUSD",1747514055159,4.03600113,2477.7,2477.6,0.48072088]
["bitfinex","ETHUSD",1747514055358,4.07026592,2477.7,2477.6,0.48072088]
["bitfinex","ETHUSD",1747514055589,4.03600113,2477.7,2477.6,0.48072088]
["bitfinex","ETHUSD",1747514056712,4.03600113,2477.7,2477.6,0.86427661]
["bitfinex","ETHUSD",1747514057790,11.80400113,2477.7,2477.6,0.86427661]
["bitfinex","ETHUSD",1747514058189,4.03600113,2477.7,2477.6,0.38355573]
["bitfinex","ETHUSD",1747514058379,11.80400113,2477.7,2477.6,0.38355573]
["bitfinex","ETHUSD",1747514060396,7.768,2477.9,2477.6,0.38355573]
["bitfinex","ETHUSD",1747514060595,4.03585131,2477.8,2477.6,0.38355573]
["bitfinex","ETHUSD",1747514060795,9.58381977,2478.5,2477.6,0.38355573]
["bitfinex","ETHUSD",1747514060796,7.768,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1747514061293,4.13448376,2478.6,2477.9,4.58567226]
["bitfinex","ETHUSD",1747514061483,7.768,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1747514061673,4.03470985,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1747514063116,4.03470985,2478.5,2478.1,8.322]
["bitfinex","ETHUSD",1747514063277,4.03470985,2478.5,2478.2,0.38355573]
["bitfinex","ETHUSD",1747514063918,4.03489453,2478.4,2478.2,0.38355573]
["bitfinex","ETHUSD",1747514064907,4.03483039,2478.5,2478.3,0.93355573]
["bitfinex","ETHUSD",1747514065107,4.0348612,2478.4,2478.3,0.93355573]
["bitfinex","ETHUSD",1747514070935,7.765,2478.7,2478.4,1.3647]
["bitfinex","ETHUSD",1747514071440,7.765,2478.7,2478.5,0.38355573]
["bitfinex","ETHUSD",1747514071641,4.03420565,2478.9,2478.5,0.38355573]
["bitfinex","ETHUSD",1747514071940,4.03422929,2478.8,2478.5,0.38355573]
["bitfinex","ETHUSD",1747514072433,4.03441689,2478.7,2478.6,0.38355573]
["bitfinex","ETHUSD",1747514074263,12.79893971,2479.0,2478.6,0.38355573]
["bitfinex","ETHUSD",1747514074397,4.03417611,2478.9,2478.6,0.38355573]
["bitfinex","ETHUSD",1747514074895,7.764,2478.9,2478.6,0.38355573]
["bitfinex","ETHUSD",1747514075100,4.03437285,2478.7,2478.4,1.3647]
["bitfinex","ETHUSD",1747514075301,4.0348612,2478.4,2478.3,0.48072088]
["bitfinex","ETHUSD",1747514075601,4.03477829,2478.5,2478.3,0.48072088]
["bitfinex","ETHUSD",1747514076931,4.0348612,2478.4,2478.3,1.03072088]
["bitfinex","ETHUSD",1747514077700,4.03479275,2478.5,2478.3,1.03072088]
["bitfinex","ETHUSD",1747514078200,4.0348612,2478.4,2478.3,0.93312126]
["bitfinex","ETHUSD",1747514078630,11.79754703,2478.6,2478.3,1.20792126]
["bitfinex","ETHUSD",1747514079400,4.03470371,2478.5,2478.4,0.38312126]
["bitfinex","ETHUSD",1747514079799,7.763,2478.6,2478.4,0.38312126]
["bitfinex","ETHUSD",1747514079800,11.79762213,2478.6,2478.4,0.38312126]
["bitfinex","ETHUSD",1747514080427,4.0344166,2478.7,2478.4,0.38312126]
["bitfinex","ETHUSD",1747514080621,7.763,2478.6,2478.4,0.38312126]
["bitfinex","ETHUSD",1747514080936,7.763,2478.6,2478.5,0.38312126]
["bitfinex","ETHUSD",1747514081605,11.79753562,2478.6,2478.5,0.38312126]
["bitfinex","ETHUSD",1747514084353,1.0998,2479.0,2478.5,0.38312126]
["bitfinex","ETHUSD",1747514084657,11.7961714,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1747514085452,11.7961714,2478.9,2478.7,0.38312126]
["bitfinex","ETHUSD",1747514085653,1.0,2479.0,2478.7,0.38312126]
["bitfinex","ETHUSD",1747514085831,8.761,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747514086027,12.79489022,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747514086853,5.03389022,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747514087363,5.03389022,2479.0,2478.9,0.38312126]
["bitfinex","ETHUSD",1747514091046,12.79389022,2479.0,2478.9,0.38312126]
["bitfinex","ETHUSD",1747514093263,1.0,2479.0,2478.9,13.74896861]
["bitfinex","ETHUSD",1747514093447,1.0,2479.0,2478.9,23.1924088]
["bitfinex","ETHUSD",1747514093649,1.0,2479.0,2478.9,40.6164088]
["bitfinex","ETHUSD",1747514095549,0.03249329,2479.0,2478.9,40.6164088]
["bitfinex","ETHUSD",1747514097385,7.757,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747514097539,11.78911457,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747514097882,11.78911457,2480.1,2479.7,4.58273936]
["bitfinex","ETHUSD",1747514098068,7.757,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747514098381,7.757,2480.1,2479.7,4.58274188]
["bitfinex","ETHUSD",1747514098888,7.757,2480.1,2479.8,4.03254923]
["bitfinex","ETHUSD",1747514099447,7.757,2480.1,2479.8,3.03254923]
["bitfinex","ETHUSD",1747514099639,7.8558,2480.2,2479.8,3.03254923]
["bitfinex","ETHUSD",1747514100059,7.8558,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1747514100479,7.8558,2480.2,2479.8,4.03257193]
["bitfinex","ETHUSD",1747514100648,7.755,2480.1,2479.7,4.58267695]
["bitfinex","ETHUSD",1747514100844,11.78579874,2480.9,2479.9,1.3318]
["bitfinex","ETHUSD",1747514101147,7.755,2480.9,2480.1,9.3318]
["bitfinex","ETHUSD",1747514101484,0.0998,2482.2,2481.5,0.55]
["bitfinex","ETHUSD",1747514101655,4.02765837,2482.9,2482.0,4.02900886]
["bitfinex","ETHUSD",1747514101857,7.755,2483.0,2481.9,4.02916584]
["bitfinex","ETHUSD",1747514101858,1.69486947,2482.5,2481.9,0.55]
["bitfinex","ETHUSD",1747514102056,1.69486947,2482.5,2482.0,4.02900886]
["bitfinex","ETHUSD",1747514102256,1.59506947,2482.5,2482.0,4.02900886]
["bitfinex","ETHUSD",1747514102575,1.59506947,2482.5,2482.0,4.6192977]
["bitfinex","ETHUSD",1747514102796,4.12754461,2482.8,2482.0,4.6192977]
["bitfinex","ETHUSD",1747514102797,4.12754461,2482.8,2482.0,5.78496701]
["bitfinex","ETHUSD",1747514102945,0.0998,2482.8,2482.0,6.52647817]
["bitfinex","ETHUSD",1747514103147,7.754,2482.9,2482.0,14.52647817]
["bitfinex","ETHUSD",1747514103379,0.0998,2483.2,2482.0,14.52647817]
["bitfinex","ETHUSD",1747514103554,4.02746249,2483.0,2482.0,22.28147817]
["bitfinex","ETHUSD",1747514103760,4.02728058,2483.1,2482.0,22.28147817]
["bitfinex","ETHUSD",1747514103959,4.02738843,2483.0,2482.0,14.52647817]
["bitfinex","ETHUSD",1747514104257,4.02756214,2482.9,2482.0,30.03547817]
["bitfinex","ETHUSD",1747514104484,4.02727144,2483.1,2482.0,30.03547817]
["bitfinex","ETHUSD",1747514104485,4.02744662,2483.0,2482.0,30.03547817]
["bitfinex","ETHUSD",1747514104786,4.02798261,2482.7,2482.0,18.24946931]
["bitfinex","ETHUSD",1747514105152,4.02776825,2482.8,2482.0,22.27847817]
["bitfinex","ETHUSD",1747514105654,7.8538,2483.2,2482.0,22.27847817]
["bitfinex","ETHUSD",1747514105878,4.02803023,2482.7,2482.0,18.24946931]
["bitfinex","ETHUSD",1747514106060,4.02869682,2482.2,2482.0,0.85082451]
["bitfinex","ETHUSD",1747514106259,0.04426479,2482.1,2481.7,7.752]
["bitfinex","ETHUSD",1747514106489,0.01,2482.1,2481.7,7.752]
["bitfinex","ETHUSD",1747514107079,4.02917119,2481.9,2481.7,7.752]
["bitfinex","ETHUSD",1747514107278,4.02974856,2481.6,2481.3,0.47748381]
["bitfinex","ETHUSD",1747514107909,11.78056881,2481.7,2481.3,0.47748381]
["bitfinex","ETHUSD",1747514108123,11.78056675,2481.7,2481.3,0.7780363]
["bitfinex","ETHUSD",1747514108410,0.0998,2481.9,2481.3,1.69450444]
["bitfinex","ETHUSD",1747514108713,4.02952294,2481.7,2481.3,0.7780363]
["bitfinex","ETHUSD",1747514108885,4.02952294,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1747514109310,4.02969379,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1747514110508,4.02982067,2481.5,2481.4,0.55]
["bitfinex","ETHUSD",1747514110812,4.02998307,2481.4,2481.3,0.47748381]
["bitfinex","ETHUSD",1747514113212,4.83596587,2481.4,2481.3,0.47748381]
["bitfinex","ETHUSD",1747514114202,12.59596587,2481.4,2481.3,0.47748381]
["bitfinex","ETHUSD",1747514114495,11.78998307,2481.4,2481.3,0.47748381]
["bitfinex","ETHUSD",1747514114697,4.02998307,2481.4,2481.3,0.47748381]
["bitfinex","ETHUSD",1747514115029,11.78998307,2481.4,2481.3,0.47748381]
["bitfinex","ETHUSD",1747514116230,11.88978307,2481.4,2481.3,0.47748381]
["bitfinex","ETHUSD",1747514118200,4.02998307,2481.4,2481.3,0.47748381]
["bitfinex","ETHUSD",1747514119806,5.6113662,2481.4,2481.3,0.47748381]
["bitfinex","ETHUSD",1747514120144,13.3663662,2481.4,2481.3,0.47748381]
["bitfinex","ETHUSD",1747514121742,9.33638313,2481.4,2480.8,0.55]
["bitfinex","ETHUSD",1747514121941,4.03047728,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747514123050,4.03004938,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747514123349,4.03027036,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747514124614,4.03038829,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1747514124815,4.03038829,2481.2,2481.1,0.92979351]
["bitfinex","ETHUSD",1747514126138,4.0302366,2481.3,2481.1,0.92979351]
["bitfinex","ETHUSD",1747514127152,4.12935126,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1747514127352,4.02982693,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747514128062,4.02982693,2481.5,2481.3,0.37979351]
["bitfinex","ETHUSD",1747514128355,4.02907872,2482.0,2481.4,0.55]
["bitfinex","ETHUSD",1747514128516,4.02907657,2482.0,2481.4,4.57989195]
["bitfinex","ETHUSD",1747514128849,4.02917119,2481.9,2481.4,4.57989195]
["bitfinex","ETHUSD",1747514129053,4.0293386,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1747514129234,4.0292069,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747514130155,4.0292069,2481.9,2481.8,0.47748381]
["bitfinex","ETHUSD",1747514130835,4.83602876,2481.9,2481.8,0.47748381]
["bitfinex","ETHUSD",1747514131741,4.83602876,2481.9,2481.8,0.85727732]
["bitfinex","ETHUSD",1747514132563,4.83602876,2481.9,2481.8,0.37979351]
["bitfinex","ETHUSD",1747514132947,4.93582876,2481.9,2481.8,0.37979351]
["bitfinex","ETHUSD",1747514133854,12.93582876,2481.9,2481.8,0.37979351]
["bitfinex","ETHUSD",1747514138780,20.68382876,2481.9,2481.8,0.37979351]
["bitfinex","ETHUSD",1747514139154,12.93582876,2481.9,2481.8,0.37979351]
["bitfinex","ETHUSD",1747514139346,20.68382876,2481.9,2481.8,0.37979351]
["bitfinex","ETHUSD",1747514139547,0.01,2482.1,2481.8,0.37979351]
["bitfinex","ETHUSD",1747514139841,7.759,2482.1,2481.8,0.37979351]
["bitfinex","ETHUSD",1747514140046,4.02917119,2481.9,2481.8,0.37979351]
["bitfinex","ETHUSD",1747514144180,4.12897119,2481.9,2481.8,0.37979351]
["bitfinex","ETHUSD",1747514145081,12.12897119,2481.9,2481.8,0.37979351]
["bitfinex","ETHUSD",1747514146085,4.02965828,2481.6,2481.5,0.47748381]
["bitfinex","ETHUSD",1747514146291,11.77765828,2481.6,2481.5,0.47748381]
["bitfinex","ETHUSD",1747514147975,11.77765828,2481.6,2481.5,0.38203075]
["bitfinex","ETHUSD",1747514152389,4.02965828,2481.6,2481.5,0.38203075]
["bitfinex","ETHUSD",1747514152592,11.77765828,2481.6,2481.5,0.38203075]
["bitfinex","ETHUSD",1747514153469,14.13317727,2481.6,2481.5,0.38203075]
["bitfinex","ETHUSD",1747514154963,4.02998307,2481.4,2481.0,1.29338381]
["bitfinex","ETHUSD",1747514155164,4.03036747,2481.2,2481.0,1.29338381]
["bitfinex","ETHUSD",1747514156065,4.03036747,2481.2,2481.1,0.3822443]
["bitfinex","ETHUSD",1747514160517,4.03023528,2481.3,2481.1,0.3822443]
["bitfinex","ETHUSD",1747514160688,4.02974833,2481.6,2481.1,1.00788574]
["bitfinex","ETHUSD",1747514160890,4.02991787,2481.5,2481.1,0.3822443]
["bitfinex","ETHUSD",1747514161216,4.02998638,2481.4,2481.2,0.3822443]
["bitfinex","ETHUSD",1747514161516,11.77788748,2481.5,2481.2,0.3822443]
["bitfinex","ETHUSD",1747514161815,4.03004566,2481.4,2481.2,0.3822443]
["bitfinex","ETHUSD",1747514161981,11.77788748,2481.5,2481.2,0.3822443]
["bitfinex","ETHUSD",1747514162413,4.03014548,2481.3,2481.2,0.3822443]
["bitfinex","ETHUSD",1747514162608,4.03014548,2481.3,2481.2,0.47748381]
["bitfinex","ETHUSD",1747514163721,11.77814548,2481.3,2481.2,0.47748381]
["bitfinex","ETHUSD",1747514163885,11.77814548,2481.3,2481.2,0.8604861]
["bitfinex","ETHUSD",1747514165591,11.77814548,2481.3,2481.2,0.38300229]
["bitfinex","ETHUSD",1747514167233,13.35896054,2481.3,2481.2,0.38300229]
["bitfinex","ETHUSD",1747514168265,11.77814548,2481.3,2481.2,0.38300229]
["bitfinex","ETHUSD",1747514169022,19.52614548,2481.3,2481.2,0.38300229]
["bitfinex","ETHUSD",1747514169823,4.03014548,2481.3,2481.2,0.38300229]
["bitfinex","ETHUSD",1747514170133,11.77714548,2481.3,2481.2,0.38300229]
["bitfinex","ETHUSD",1747514173660,7.747,2481.3,2481.2,0.38300229]
["bitfinex","ETHUSD",1747514173827,11.77714548,2481.3,2481.2,0.38300229]
["bitfinex","ETHUSD",1747514177060,4.03014548,2481.3,2481.2,0.38300229]
["bitfinex","ETHUSD",1747514177265,11.77714548,2481.3,2481.2,0.38300229]
["bitfinex","ETHUSD",1747514178862,13.35786623,2481.3,2481.2,0.38300229]
["bitfinex","ETHUSD",1747514179075,36.7470405,2481.3,2481.2,0.38300229]
["bitfinex","ETHUSD",1747514179279,12.03047035,2481.1,2481.0,0.47748381]
["bitfinex","ETHUSD",1747514179431,27.52647035,2481.1,2481.0,0.47748381]
["bitfinex","ETHUSD",1747514179862,4.03128275,2480.6,2480.5,0.8041]
["bitfinex","ETHUSD",1747514180168,11.77828275,2480.6,2480.5,0.8041]
["bitfinex","ETHUSD",1747514180474,11.77828275,2480.6,2480.3,1.28158381]
["bitfinex","ETHUSD",1747514180475,4.0316078,2480.4,2480.3,1.28158381]
["bitfinex","ETHUSD",1747514180675,4.0316078,2480.4,2480.3,1.83158381]
["bitfinex","ETHUSD",1747514180969,11.77833312,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747514181462,4.03144527,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747514181763,7.747,2480.5,2480.3,0.47748381]
["bitfinex","ETHUSD",1747514182064,4.0316078,2480.4,2480.3,1.02748381]
["bitfinex","ETHUSD",1747514182651,11.77850601,2480.5,2480.3,1.02748381]
["bitfinex","ETHUSD",1747514183233,11.77850601,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747514183435,11.7796078,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747514184866,7.748,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747514185079,4.03113348,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747514185282,7.747,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747514185581,7.74284029,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747514185786,4.03111341,2480.8,2480.3,4.58164839]
["bitfinex","ETHUSD",1747514186082,4.03096385,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747514186382,7.748,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747514186738,4.12975982,2481.5,2480.7,4.58110548]
["bitfinex","ETHUSD",1747514187091,4.03040749,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747514187761,11.778485,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747514187956,4.03177035,2480.3,2480.0,0.63664508]
["bitfinex","ETHUSD",1747514188373,11.90877035,2480.3,2480.0,0.63664508]
["bitfinex","ETHUSD",1747514188539,11.90879871,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747514188741,4.031942,2480.2,2479.9,1.28158381]
["bitfinex","ETHUSD",1747514188956,4.031942,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747514189163,4.031942,2480.2,2479.9,1.28158381]
["bitfinex","ETHUSD",1747514189580,4.03211957,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1747514189765,4.03225806,2480.0,2479.9,0.47748381]
["bitfinex","ETHUSD",1747514190155,11.78225806,2480.0,2479.9,0.47748381]
["bitfinex","ETHUSD",1747514190781,4.03268528,2479.8,2479.5,0.47748381]
["bitfinex","ETHUSD",1747514190963,7.9668,2479.7,2479.5,0.47748381]
["bitfinex","ETHUSD",1747514191152,4.03290853,2479.6,2479.5,0.47748381]
["bitfinex","ETHUSD",1747514191356,7.875,2479.6,2479.5,0.47748381]
["bitfinex","ETHUSD",1747514191654,7.875,2479.6,2479.5,1.85578381]
["bitfinex","ETHUSD",1747514191865,7.877,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747514192773,7.877,2479.7,2479.6,0.93221374]
["bitfinex","ETHUSD",1747514192981,0.0998,2480.5,2479.8,0.55]
["bitfinex","ETHUSD",1747514193283,4.03206595,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747514193579,4.03219759,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747514194282,4.03197949,2480.2,2479.8,0.38221374]
["bitfinex","ETHUSD",1747514194602,4.03215277,2480.1,2479.8,0.38221374]
["bitfinex","ETHUSD",1747514195278,4.03215277,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747514196480,7.858,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747514196775,4.03204164,2480.2,2479.7,4.58270727]
["bitfinex","ETHUSD",1747514196958,7.856,2480.1,2479.7,4.58270727]
["bitfinex","ETHUSD",1747514197283,11.88809696,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747514197881,4.03177684,2480.3,2480.0,0.8246]
["bitfinex","ETHUSD",1747514198070,11.88393633,2480.2,2480.0,0.8246]
["bitfinex","ETHUSD",1747514198270,4.03209548,2480.1,2480.0,0.8246]
["bitfinex","ETHUSD",1747514198450,4.03226463,2480.0,2479.8,0.8246]
["bitfinex","ETHUSD",1747514199480,1.5916201,2480.0,2479.5,0.7582]
["bitfinex","ETHUSD",1747514199651,4.03233837,2480.0,2479.5,4.7911583]
["bitfinex","ETHUSD",1747514199852,4.03233837,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1747514200050,4.03242422,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747514200250,4.03235142,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1747514201480,4.03235142,2480.0,2479.7,0.38151777]
["bitfinex","ETHUSD",1747514201682,7.84,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747514202383,7.84,2479.9,2479.7,0.93151777]
["bitfinex","ETHUSD",1747514202587,7.84,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747514202955,7.84,2479.9,2479.8,0.38151777]
["bitfinex","ETHUSD",1747514204454,4.03213199,2480.1,2479.8,0.38151777]
["bitfinex","ETHUSD",1747514204651,4.03183005,2480.3,2479.9,4.03241019]
["bitfinex","ETHUSD",1747514204859,15.705,2480.2,2480.0,0.7573]
["bitfinex","ETHUSD",1747514205689,19.73694642,2480.2,2480.0,0.7573]
["bitfinex","ETHUSD",1747514206191,15.705,2480.2,2479.8,1.13881777]
["bitfinex","ETHUSD",1747514206490,4.03209548,2480.1,2479.8,0.7573]
["bitfinex","ETHUSD",1747514206894,4.02902048,2480.1,2479.8,0.7573]
["bitfinex","ETHUSD",1747514208294,0.0998,2480.0,2479.5,0.47748381]
["bitfinex","ETHUSD",1747514208470,7.826,2479.9,2479.5,4.51055231]
["bitfinex","ETHUSD",1747514208665,7.826,2479.8,2479.5,0.47748381]
["bitfinex","ETHUSD",1747514209075,11.85858574,2479.8,2479.5,0.47748381]
["bitfinex","ETHUSD",1747514209270,4.03277327,2479.7,2479.5,0.47748381]
["bitfinex","ETHUSD",1747514209485,4.03290853,2479.6,2479.5,0.47748381]
["bitfinex","ETHUSD",1747514210498,4.03290853,2479.6,2479.5,0.38232301]
["bitfinex","ETHUSD",1747514211595,4.03290853,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1747514213100,4.03277327,2479.7,2479.2,4.58352075]
["bitfinex","ETHUSD",1747514213299,0.0998,2479.6,2479.2,4.58352075]
["bitfinex","ETHUSD",1747514213503,4.03348689,2479.3,2479.1,0.47789629]
["bitfinex","ETHUSD",1747514213802,7.812,2479.2,2479.1,0.47789629]
["bitfinex","ETHUSD",1747514215282,7.812,2479.2,2479.1,0.86029685]
["bitfinex","ETHUSD",1747514215603,7.807,2479.5,2479.2,1.3165]
["bitfinex","ETHUSD",1747514215903,7.807,2479.5,2479.3,4.5833234]
["bitfinex","ETHUSD",1747514216585,7.807,2479.5,2479.4,0.38240056]
["bitfinex","ETHUSD",1747514218105,11.84007118,2479.5,2479.4,0.38240056]
["bitfinex","ETHUSD",1747514218813,7.807,2479.5,2479.4,0.38240056]
["bitfinex","ETHUSD",1747514219310,11.84007118,2479.5,2479.4,0.38240056]
["bitfinex","ETHUSD",1747514219511,13.0240783,2479.5,2479.4,0.38240056]
["bitfinex","ETHUSD",1747514219714,11.84007118,2479.5,2479.4,0.38240056]
["bitfinex","ETHUSD",1747514220875,7.807,2479.5,2479.4,0.38240056]
["bitfinex","ETHUSD",1747514221075,7.789,2479.5,2479.4,0.38240056]
["bitfinex","ETHUSD",1747514221772,7.789,2479.5,2479.4,5.72051826]
["bitfinex","ETHUSD",1747514222005,7.789,2479.5,2479.4,1.68730056]
["bitfinex","ETHUSD",1747514224025,7.789,2479.5,2479.4,0.38240056]
["bitfinex","ETHUSD",1747514224225,11.82207118,2479.5,2479.4,0.38240056]
["bitfinex","ETHUSD",1747514225184,13.41756505,2479.5,2479.4,0.38240056]
["bitfinex","ETHUSD",1747514225684,15.571,2479.5,2479.4,0.38240056]
["bitfinex","ETHUSD",1747514226212,7.789,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1747514226430,7.781,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747514228418,11.81407118,2479.5,2478.9,0.47789629]
["bitfinex","ETHUSD",1747514228584,4.03330378,2479.4,2479.1,0.7586]
["bitfinex","ETHUSD",1747514229118,4.03330378,2479.4,2479.2,0.38317685]
["bitfinex","ETHUSD",1747514229425,4.03339652,2479.3,2479.2,0.38317685]
["bitfinex","ETHUSD",1747514229917,4.03330515,2479.4,2479.2,0.38317685]
["bitfinex","ETHUSD",1747514230080,11.81413774,2479.5,2479.3,0.38317685]
["bitfinex","ETHUSD",1747514230491,7.789,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1747514230686,7.773,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747514231417,7.773,2479.5,2479.4,0.93317685]
["bitfinex","ETHUSD",1747514234919,11.80607118,2479.5,2479.4,0.38317685]
["bitfinex","ETHUSD",1747514235106,14.26866991,2479.5,2479.4,0.38317685]
["bitfinex","ETHUSD",1747514235495,14.16886991,2479.5,2479.4,0.38317685]
["bitfinex","ETHUSD",1747514235701,11.80607118,2479.5,2479.4,0.38317685]
["bitfinex","ETHUSD",1747514237428,8.0,2479.9,2479.4,1.18737685]
["bitfinex","ETHUSD",1747514237638,4.03288823,2479.7,2479.4,1.18737685]
["bitfinex","ETHUSD",1747514238526,4.03288823,2479.7,2479.5,0.38317685]
["bitfinex","ETHUSD",1747514239025,4.03290853,2479.6,2479.5,0.38317685]
["bitfinex","ETHUSD",1747514240930,6.49387478,2479.6,2479.5,0.38317685]
["bitfinex","ETHUSD",1747514241530,6.52813957,2479.6,2479.5,0.38317685]
["bitfinex","ETHUSD",1747514243132,2.49523104,2479.6,2479.1,0.47789629]
["bitfinex","ETHUSD",1747514243293,4.03355921,2479.2,2479.1,0.47789629]
["bitfinex","ETHUSD",1747514243503,11.824824,2479.2,2479.1,0.47789629]
["bitfinex","ETHUSD",1747514243823,11.79055921,2479.2,2479.1,0.47789629]
["bitfinex","ETHUSD",1747514244711,7.757,2479.2,2479.1,0.86206868]
["bitfinex","ETHUSD",1747514245631,11.79055921,2479.2,2479.1,0.86206868]
["bitfinex","ETHUSD",1747514246034,11.79055921,2479.2,2479.1,0.38417239]
["bitfinex","ETHUSD",1747514247340,7.757,2479.2,2479.1,0.38417239]
["bitfinex","ETHUSD",1747514247503,11.79055921,2479.2,2479.1,0.38417239]
["bitfinex","ETHUSD",1747514248331,7.757,2479.2,2479.1,0.38417239]
["bitfinex","ETHUSD",1747514248533,11.79055921,2479.2,2479.1,0.38417239]
["bitfinex","ETHUSD",1747514249337,11.89035921,2479.2,2479.1,0.38417239]
["bitfinex","ETHUSD",1747514249542,12.59622056,2479.2,2479.1,0.38417239]
["bitfinex","ETHUSD",1747514252321,4.03388463,2479.0,2478.7,0.47789629]
["bitfinex","ETHUSD",1747514252632,7.757,2478.9,2478.7,4.5122406]
["bitfinex","ETHUSD",1747514252834,15.514,2478.9,2478.7,0.47789629]
["bitfinex","ETHUSD",1747514253753,15.514,2478.9,2478.8,0.3837763]
["bitfinex","ETHUSD",1747514253954,7.757,2478.9,2478.8,1.47838963]
["bitfinex","ETHUSD",1747514254142,15.514,2478.9,2478.8,1.47838963]
["bitfinex","ETHUSD",1747514254320,15.514,2478.9,2478.8,0.9337763]
["bitfinex","ETHUSD",1747514255147,15.514,2478.9,2478.8,0.3837763]
["bitfinex","ETHUSD",1747514255355,19.54804735,2478.9,2478.8,0.3837763]
["bitfinex","ETHUSD",1747514255532,15.514,2478.9,2478.8,0.3837763]
["bitfinex","ETHUSD",1747514256051,19.54804735,2478.9,2478.8,0.3837763]
["bitfinex","ETHUSD",1747514258860,15.514,2478.9,2478.8,0.3837763]
["bitfinex","ETHUSD",1747514259157,19.54804735,2478.9,2478.8,0.3837763]
["bitfinex","ETHUSD",1747514261455,15.514,2478.9,2478.8,0.3837763]
["bitfinex","ETHUSD",1747514264129,22.00601647,2478.9,2478.8,0.3837763]
["bitfinex","ETHUSD",1747514264529,6.49201647,2478.9,2478.8,0.3837763]
["bitfinex","ETHUSD",1747514264734,19.64884735,2478.9,2478.8,0.3837763]
["bitfinex","ETHUSD",1747514266037,4.03437285,2478.7,2478.6,0.47789629]
["bitfinex","ETHUSD",1747514266238,0.0998,2479.1,2478.6,0.47789629]
["bitfinex","ETHUSD",1747514266439,7.757,2479.0,2478.6,0.47789629]
["bitfinex","ETHUSD",1747514266674,7.757,2479.0,2478.8,0.7747]
["bitfinex","ETHUSD",1747514267046,11.79093549,2479.0,2478.8,0.7747]
["bitfinex","ETHUSD",1747514267250,4.03404735,2478.9,2478.7,1.00125188]
["bitfinex","ETHUSD",1747514267450,4.03404735,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1747514268270,7.757,2479.0,2478.6,0.7747]
["bitfinex","ETHUSD",1747514268470,7.757,2479.0,2478.5,0.47789629]
["bitfinex","ETHUSD",1747514268471,4.03453562,2478.6,2478.5,0.47789629]
["bitfinex","ETHUSD",1747514268664,4.06880041,2478.6,2478.5,0.47789629]
["bitfinex","ETHUSD",1747514269039,4.03453562,2478.6,2478.5,0.47789629]
["bitfinex","ETHUSD",1747514269272,4.03453562,2478.6,2478.5,0.86182877]
["bitfinex","ETHUSD",1747514269871,4.03447266,2478.7,2478.5,0.86182877]
["bitfinex","ETHUSD",1747514270578,4.03453562,2478.6,2478.5,0.86182877]
["bitfinex","ETHUSD",1747514271343,4.03453562,2478.6,2478.5,0.38393248]
["bitfinex","ETHUSD",1747514271538,4.94121663,2478.6,2478.5,0.38393248]
["bitfinex","ETHUSD",1747514271869,4.13433562,2478.6,2478.5,0.38393248]
["bitfinex","ETHUSD",1747514272868,15.516,2478.6,2478.5,0.38393248]
["bitfinex","ETHUSD",1747514274575,19.55053562,2478.6,2478.5,0.38393248]
["bitfinex","ETHUSD",1747514278789,4.03496189,2478.4,2478.1,0.47789629]
["bitfinex","ETHUSD",1747514279351,4.03479552,2478.5,2478.1,0.47789629]
["bitfinex","ETHUSD",1747514279562,4.03486913,2478.4,2478.1,0.47789629]
["bitfinex","ETHUSD",1747514279974,4.03486913,2478.4,2477.9,5.46827601]
["bitfinex","ETHUSD",1747514280170,15.516,2478.6,2477.9,1.43269506]
["bitfinex","ETHUSD",1747514280369,4.03551251,2478.0,2477.9,0.63719506]
["bitfinex","ETHUSD",1747514280570,4.03551251,2478.0,2477.6,0.7559]
["bitfinex","ETHUSD",1747514280571,11.79251251,2478.0,2477.8,0.63719506]
["bitfinex","ETHUSD",1747514280856,7.757,2478.0,2477.8,0.63719506]
["bitfinex","ETHUSD",1747514281256,7.759,2478.2,2477.9,4.79150734]
["bitfinex","ETHUSD",1747514281450,7.757,2478.1,2477.9,0.7559]
["bitfinex","ETHUSD",1747514281671,11.79243168,2478.1,2477.8,0.63719506]
["bitfinex","ETHUSD",1747514281895,11.79243168,2478.1,2478.0,0.38405378]
["bitfinex","ETHUSD",1747514282601,11.89223168,2478.1,2478.0,0.38405378]
["bitfinex","ETHUSD",1747514282802,14.25090572,2478.1,2478.0,0.38405378]
["bitfinex","ETHUSD",1747514282954,24.30090572,2478.1,2478.0,0.38405378]
["bitfinex","ETHUSD",1747514283990,4.03573124,2477.9,2477.7,0.38405378]
["bitfinex","ETHUSD",1747514284785,7.758,2477.8,2477.7,0.38405378]
["bitfinex","ETHUSD",1747514288904,11.79383824,2477.8,2477.7,0.38405378]
["bitfinex","ETHUSD",1747514289102,14.16257152,2477.8,2477.7,0.38405378]
["bitfinex","ETHUSD",1747514290007,4.03616402,2477.6,2477.1,5.30400353]
["bitfinex","ETHUSD",1747514290206,4.03636029,2477.5,2477.1,1.26705275]
["bitfinex","ETHUSD",1747514290574,4.03636029,2477.5,2477.1,5.30402856]
["bitfinex","ETHUSD",1747514290769,4.03636029,2477.5,2477.1,1.26705275]
["bitfinex","ETHUSD",1747514291183,4.03660749,2477.4,2477.1,1.26705275]
["bitfinex","ETHUSD",1747514291388,7.79326479,2477.3,2477.1,0.47975275]
["bitfinex","ETHUSD",1747514291594,11.79577001,2477.3,2477.1,0.47975275]
["bitfinex","ETHUSD",1747514291798,11.79577001,2477.3,2477.2,0.38350124]
["bitfinex","ETHUSD",1747514292418,11.79119603,2477.3,2477.2,0.38350124]
["bitfinex","ETHUSD",1747514292922,0.0998,2477.2,2476.7,0.47975275]
["bitfinex","ETHUSD",1747514293080,4.03722568,2477.0,2476.7,0.47975275]
["bitfinex","ETHUSD",1747514293807,4.03699166,2477.1,2476.7,0.47975275]
["bitfinex","ETHUSD",1747514294117,4.03732425,2476.9,2476.7,0.47975275]
["bitfinex","ETHUSD",1747514294319,7.759,2476.9,2476.8,0.38321228]
["bitfinex","ETHUSD",1747514296028,0.0998,2477.4,2476.9,0.7873]
["bitfinex","ETHUSD",1747514296184,10.05,2477.6,2477.0,4.03701685]
["bitfinex","ETHUSD",1747514296185,15.519,2477.3,2477.0,4.03701685]
["bitfinex","ETHUSD",1747514296809,15.519,2477.3,2476.9,4.82452068]
["bitfinex","ETHUSD",1747514297080,19.55566525,2477.3,2476.9,4.82452068]
["bitfinex","ETHUSD",1747514297323,15.519,2477.3,2476.9,4.82452068]
["bitfinex","ETHUSD",1747514297510,15.519,2477.3,2477.0,4.03713673]
["bitfinex","ETHUSD",1747514298213,4.03616402,2477.6,2477.1,4.03694366]
["bitfinex","ETHUSD",1747514298388,15.52,2477.5,2477.1,0.7873]
["bitfinex","ETHUSD",1747514298581,0.0998,2477.9,2477.2,0.55]
["bitfinex","ETHUSD",1747514298828,0.0998,2477.9,2477.5,4.82355179]
["bitfinex","ETHUSD",1747514298829,7.76,2477.8,2477.5,4.82355179]
["bitfinex","ETHUSD",1747514298986,11.79593442,2477.8,2477.5,0.7873]
["bitfinex","ETHUSD",1747514299428,7.76,2477.8,2477.5,0.7873]
["bitfinex","ETHUSD",1747514299734,11.79587464,2477.8,2477.5,0.7873]
["bitfinex","ETHUSD",1747514299931,4.03638295,2477.5,2477.0,0.7873]
["bitfinex","ETHUSD",1747514300139,4.03658037,2477.4,2477.0,0.7873]
["bitfinex","ETHUSD",1747514300282,7.76,2477.3,2477.0,0.7873]
["bitfinex","ETHUSD",1747514301736,4.03681575,2477.2,2477.0,0.7873]
["bitfinex","ETHUSD",1747514301932,4.03721436,2477.0,2476.8,0.7873]
["bitfinex","ETHUSD",1747514302085,4.03705159,2477.1,2476.8,0.7873]
["bitfinex","ETHUSD",1747514302716,4.03705159,2477.1,2476.9,0.38305094]
["bitfinex","ETHUSD",1747514302907,11.79672812,2477.3,2476.9,0.38305094]
["bitfinex","ETHUSD",1747514303107,4.03686307,2477.2,2476.9,0.38305094]
["bitfinex","ETHUSD",1747514303721,7.76,2477.1,2476.9,0.38305094]
["bitfinex","ETHUSD",1747514304031,11.79710908,2477.1,2476.9,0.38305094]
["bitfinex","ETHUSD",1747514304231,11.79710908,2477.1,2476.8,0.7873]
["bitfinex","ETHUSD",1747514305525,7.76,2477.1,2476.8,4.82474559]
["bitfinex","ETHUSD",1747514305826,4.03673889,2477.3,2476.8,1.72151266]
["bitfinex","ETHUSD",1747514306027,7.76,2477.2,2476.9,4.03729974]
["bitfinex","ETHUSD",1747514306228,7.76,2477.2,2476.8,5.75890326]
["bitfinex","ETHUSD",1747514306529,4.03657928,2477.4,2476.8,5.75895292]
["bitfinex","ETHUSD",1747514306705,7.76,2477.1,2476.8,5.75890253]
["bitfinex","ETHUSD",1747514307422,7.76,2477.1,2476.8,1.72151266]
["bitfinex","ETHUSD",1747514308123,7.76,2477.1,2476.9,0.3832774]
["bitfinex","ETHUSD",1747514310029,11.79699898,2477.1,2476.9,0.3832774]
["bitfinex","ETHUSD",1747514310333,11.79699898,2477.1,2477.0,0.3832774]
["bitfinex","ETHUSD",1747514310534,7.76,2477.1,2477.0,0.3832774]
["bitfinex","ETHUSD",1747514311244,7.76,2477.1,2476.9,0.3832774]
["bitfinex","ETHUSD",1747514312223,11.79699013,2477.1,2476.9,0.3832774]
["bitfinex","ETHUSD",1747514313019,11.79699013,2477.1,2477.0,0.3832774]
["bitfinex","ETHUSD",1747514314050,7.761,2477.4,2476.8,0.7873]
["bitfinex","ETHUSD",1747514314051,4.03654298,2477.4,2476.9,0.3832774]
["bitfinex","ETHUSD",1747514314231,19.55671599,2477.3,2476.9,0.3832774]
["bitfinex","ETHUSD",1747514314435,4.03682213,2477.2,2476.9,0.3832774]
["bitfinex","ETHUSD",1747514315025,15.52,2477.3,2476.9,4.42055645]
["bitfinex","ETHUSD",1747514315437,4.03700486,2477.1,2476.9,0.3832774]
["bitfinex","ETHUSD",1747514316037,4.03690152,2477.2,2476.9,0.3832774]
["bitfinex","ETHUSD",1747514316525,4.03690152,2477.2,2477.0,0.3832774]
["bitfinex","ETHUSD",1747514317214,4.03690152,2477.2,2477.1,0.3832774]
["bitfinex","ETHUSD",1747514321240,4.07116631,2477.2,2477.1,0.3832774]
["bitfinex","ETHUSD",1747514321445,4.17096631,2477.2,2477.1,0.3832774]
["bitfinex","ETHUSD",1747514322050,4.13670152,2477.2,2477.1,0.3832774]
["bitfinex","ETHUSD",1747514322554,4.84456486,2477.2,2477.1,0.3832774]
["bitfinex","ETHUSD",1747514326744,4.84456486,2477.2,2476.6,1.26685275]
["bitfinex","ETHUSD",1747514326745,4.03730469,2476.9,2476.6,1.26685275]
["bitfinex","ETHUSD",1747514326944,7.76,2476.8,2476.6,1.26685275]
["bitfinex","ETHUSD",1747514327845,7.76,2476.8,2476.7,0.38437098]
["bitfinex","ETHUSD",1747514332299,4.03719855,2477.0,2476.7,0.38437098]
["bitfinex","ETHUSD",1747514332450,7.759,2476.8,2476.7,0.38437098]
["bitfinex","ETHUSD",1747514332639,7.759,2476.8,2476.7,0.47975275]
["bitfinex","ETHUSD",1747514333571,4.03705626,2477.1,2476.7,0.86442445]
["bitfinex","ETHUSD",1747514333779,7.759,2477.0,2476.7,5.49616136]
["bitfinex","ETHUSD",1747514334144,7.759,2477.0,2476.8,0.7822]
["bitfinex","ETHUSD",1747514335071,4.03691536,2477.2,2476.8,0.7822]
["bitfinex","ETHUSD",1747514335287,4.03673954,2477.3,2477.2,0.00547957]
["bitfinex","ETHUSD",1747514335446,11.79573954,2477.3,2477.2,0.00547957]
["bitfinex","ETHUSD",1747514336262,11.79573954,2477.3,2477.2,0.39015127]
["bitfinex","ETHUSD",1747514337479,4.03673954,2477.3,2477.2,0.39015127]
["bitfinex","ETHUSD",1747514337784,11.79473954,2477.3,2477.2,0.39015127]
["bitfinex","ETHUSD",1747514339377,14.16394373,2477.3,2477.2,0.39015127]
["bitfinex","ETHUSD",1747514342341,11.79473954,2477.3,2477.2,0.39015127]
["bitfinex","ETHUSD",1747514345178,11.7936528,2477.3,2477.2,0.39015127]
["bitfinex","ETHUSD",1747514346965,7.757,2477.3,2477.2,0.39015127]
["bitfinex","ETHUSD",1747514347164,7.756,2477.4,2477.2,5.19477252]
["bitfinex","ETHUSD",1747514347364,7.756,2477.4,2477.2,1.15805127]
["bitfinex","ETHUSD",1747514347592,7.756,2477.4,2477.2,1.67754788]
["bitfinex","ETHUSD",1747514348888,4.0366528,2477.3,2477.2,0.39015127]
["bitfinex","ETHUSD",1747514349047,4.0366528,2477.3,2477.2,0.48523232]
["bitfinex","ETHUSD",1747514350287,4.03619195,2477.6,2477.2,0.48523232]
["bitfinex","ETHUSD",1747514350494,7.755,2477.4,2477.3,0.7651]
["bitfinex","ETHUSD",1747514350655,27.487,2477.8,2477.3,1.29382292]
["bitfinex","ETHUSD",1747514350850,11.79106866,2477.7,2477.3,0.7651]
["bitfinex","ETHUSD",1747514351557,4.13538438,2478.0,2477.6,4.03613307]
["bitfinex","ETHUSD",1747514351870,4.13538438,2478.0,2477.7,0.38429648]
["bitfinex","ETHUSD",1747514351871,11.79068589,2477.9,2477.7,0.38429648]
["bitfinex","ETHUSD",1747514352593,4.03543126,2478.1,2477.7,0.38429648]
["bitfinex","ETHUSD",1747514352750,7.755,2477.8,2477.7,0.38429648]
["bitfinex","ETHUSD",1747514353287,4.03559623,2478.0,2477.7,0.38429648]
["bitfinex","ETHUSD",1747514353585,7.755,2477.8,2477.7,0.38429648]
["bitfinex","ETHUSD",1747514356696,7.75206909,2477.8,2477.7,0.38429648]
["bitfinex","ETHUSD",1747514361897,4.03554968,2478.0,2477.7,0.38429648]
["bitfinex","ETHUSD",1747514362061,7.751,2477.9,2477.7,0.38429648]
["bitfinex","ETHUSD",1747514362464,7.751,2477.8,2477.7,0.38429648]
["bitfinex","ETHUSD",1747514362879,7.751,2477.8,2477.6,4.80122911]
["bitfinex","ETHUSD",1747514363082,7.751,2477.8,2477.6,5.73297215]
["bitfinex","ETHUSD",1747514364493,7.75,2477.8,2477.7,4.41956958]
["bitfinex","ETHUSD",1747514364904,7.75,2477.8,2477.7,0.3835984]
["bitfinex","ETHUSD",1747514366911,7.75,2477.9,2477.7,4.41950064]
["bitfinex","ETHUSD",1747514367107,7.75,2477.9,2477.7,5.43475032]
["bitfinex","ETHUSD",1747514367334,7.75,2478.0,2477.9,0.8287]
["bitfinex","ETHUSD",1747514368113,7.75,2478.0,2477.9,1.2122984]
["bitfinex","ETHUSD",1747514368401,7.75,2478.0,2477.9,0.3835984]
["bitfinex","ETHUSD",1747514369404,7.78426479,2478.0,2477.9,0.3835984]
["bitfinex","ETHUSD",1747514369607,7.75,2478.0,2477.9,0.3835984]
["bitfinex","ETHUSD",1747514371623,13.41182767,2478.0,2477.9,0.3835984]
["bitfinex","ETHUSD",1747514371795,13.37756288,2478.0,2477.9,0.3835984]
["bitfinex","ETHUSD",1747514373240,4.03568127,2477.9,2477.5,5.0660512]
["bitfinex","ETHUSD",1747514373711,11.78560404,2478.0,2477.5,5.0660512]
["bitfinex","ETHUSD",1747514374714,7.75,2478.0,2477.6,4.4199931]
["bitfinex","ETHUSD",1747514374907,4.13503685,2478.2,2477.6,5.44850753]
["bitfinex","ETHUSD",1747514375107,7.747,2477.9,2477.7,0.7991]
["bitfinex","ETHUSD",1747514375417,7.754,2478.2,2477.7,0.7991]
["bitfinex","ETHUSD",1747514375606,21.47177544,2478.5,2478.0,4.03550463]
["bitfinex","ETHUSD",1747514375807,29.21877544,2478.5,2478.1,4.83443237]
["bitfinex","ETHUSD",1747514376114,7.747,2478.4,2478.1,0.7991]
["bitfinex","ETHUSD",1747514376486,11.78190095,2478.4,2478.1,0.7991]
["bitfinex","ETHUSD",1747514377525,4.03506903,2478.3,2478.1,0.7991]
["bitfinex","ETHUSD",1747514377815,4.03506903,2478.3,2478.2,0.38392972]
["bitfinex","ETHUSD",1747514378416,11.78106903,2478.3,2478.2,0.38392972]
["bitfinex","ETHUSD",1747514379302,7.746,2478.3,2478.2,0.38392972]
["bitfinex","ETHUSD",1747514379916,4.03491713,2478.4,2478.2,0.38392972]
["bitfinex","ETHUSD",1747514380085,7.745,2478.3,2478.2,0.38392972]
["bitfinex","ETHUSD",1747514384729,11.780024,2478.3,2478.2,0.38392972]
["bitfinex","ETHUSD",1747514384925,7.745,2478.3,2478.2,0.38392972]
["bitfinex","ETHUSD",1747514385331,13.36149241,2478.3,2478.2,0.38392972]
["bitfinex","ETHUSD",1747514386090,11.780024,2478.3,2478.2,0.38392972]
["bitfinex","ETHUSD",1747514386731,7.745,2478.3,2478.2,0.38392972]
["bitfinex","ETHUSD",1747514389326,11.780024,2478.3,2478.2,0.38392972]
["bitfinex","ETHUSD",1747514389521,7.745,2478.3,2478.2,0.38392972]
["bitfinex","ETHUSD",1747514392422,7.741,2478.3,2478.2,0.38392972]
["bitfinex","ETHUSD",1747514392797,7.741,2478.3,2478.2,1.20742972]
["bitfinex","ETHUSD",1747514393699,11.78059501,2478.6,2478.2,1.20742972]
["bitfinex","ETHUSD",1747514393900,11.77570537,2478.5,2478.2,1.20742972]
["bitfinex","ETHUSD",1747514394528,4.03470537,2478.5,2478.2,1.20742972]
["bitfinex","ETHUSD",1747514394735,4.03470537,2478.5,2478.3,0.38392972]
["bitfinex","ETHUSD",1747514394736,7.74,2478.5,2478.3,0.38392972]
["bitfinex","ETHUSD",1747514395900,11.7747465,2478.5,2478.4,0.38392972]
["bitfinex","ETHUSD",1747514397731,13.4554754,2478.5,2478.4,0.38392972]
["bitfinex","ETHUSD",1747514401857,4.03514298,2478.3,2478.0,0.47975275]
["bitfinex","ETHUSD",1747514402731,4.03520824,2478.2,2478.0,0.47975275]
["bitfinex","ETHUSD",1747514403556,4.03520824,2478.2,2478.1,0.38402045]
["bitfinex","ETHUSD",1747514405047,4.0348612,2478.4,2478.1,0.38402045]
["bitfinex","ETHUSD",1747514405353,0.0998,2478.7,2478.1,0.38402045]
["bitfinex","ETHUSD",1747514405544,0.0998,2478.7,2478.1,4.9915815]
["bitfinex","ETHUSD",1747514405545,4.03472034,2478.5,2478.1,4.9915815]
["bitfinex","ETHUSD",1747514405745,4.03472034,2478.5,2478.2,0.754]
["bitfinex","ETHUSD",1747514406354,4.13424445,2478.7,2478.3,4.03494706]
["bitfinex","ETHUSD",1747514406554,7.737,2478.6,2478.2,4.78911548]
["bitfinex","ETHUSD",1747514406761,7.737,2478.6,2478.4,0.38402045]
["bitfinex","ETHUSD",1747514407226,11.77156267,2478.6,2478.4,0.38402045]
["bitfinex","ETHUSD",1747514407423,7.737,2478.6,2478.4,0.38402045]
["bitfinex","ETHUSD",1747514407964,11.77154002,2478.6,2478.5,0.38402045]
["bitfinex","ETHUSD",1747514408178,7.737,2478.6,2478.5,0.38402045]
["bitfinex","ETHUSD",1747514409160,11.77153562,2478.6,2478.5,0.38402045]
["bitfinex","ETHUSD",1747514412026,7.737,2478.6,2478.5,0.38402045]
["bitfinex","ETHUSD",1747514412231,4.03453562,2478.6,2478.5,0.38402045]
["bitfinex","ETHUSD",1747514412428,11.76953562,2478.6,2478.5,0.38402045]
["bitfinex","ETHUSD",1747514415961,4.03453562,2478.6,2478.5,0.38402045]
["bitfinex","ETHUSD",1747514416126,11.76853562,2478.6,2478.5,0.38402045]
["bitfinex","ETHUSD",1747514416329,0.0998,2479.0,2478.5,0.38402045]
["bitfinex","ETHUSD",1747514416638,11.76714469,2478.9,2478.5,1.20312045]
["bitfinex","ETHUSD",1747514416825,4.03437285,2478.7,2478.6,0.38402045]
["bitfinex","ETHUSD",1747514419564,11.76730829,2478.8,2478.6,0.38402045]
["bitfinex","ETHUSD",1747514419892,17.432,2479.1,2478.6,4.41846768]
["bitfinex","ETHUSD",1747514420048,11.76591964,2479.0,2478.6,0.38402045]
["bitfinex","ETHUSD",1747514420371,4.03405791,2478.9,2478.6,0.38402045]
["bitfinex","ETHUSD",1747514420563,4.03405791,2478.9,2478.6,0.90779263]
["bitfinex","ETHUSD",1747514420767,4.03392933,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514420970,11.76592933,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514422239,11.76488463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514422740,7.731,2479.0,2478.9,0.79471711]
["bitfinex","ETHUSD",1747514423371,11.76488463,2479.0,2478.9,0.79471711]
["bitfinex","ETHUSD",1747514424467,9.18663742,2479.0,2478.9,0.79471711]
["bitfinex","ETHUSD",1747514424673,4.03373779,2479.1,2478.9,0.79471711]
["bitfinex","ETHUSD",1747514424870,11.76373779,2479.1,2478.9,0.79471711]
["bitfinex","ETHUSD",1747514425043,7.73,2479.1,2478.9,0.79471711]
["bitfinex","ETHUSD",1747514425671,0.0998,2479.4,2478.9,0.79471711]
["bitfinex","ETHUSD",1747514425974,7.73,2479.1,2478.9,0.79471711]
["bitfinex","ETHUSD",1747514426175,11.76373503,2479.1,2478.9,0.79471711]
["bitfinex","ETHUSD",1747514426677,4.03388463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514429974,11.76387641,2479.1,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514430154,4.03388463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514430475,11.76382116,2479.1,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514431174,4.03382116,2479.1,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514431377,11.76082116,2479.1,2479.0,0.38402045]
["bitfinex","ETHUSD",1747514431543,7.727,2479.1,2479.0,0.38402045]
["bitfinex","ETHUSD",1747514431875,11.76072191,2479.1,2479.0,0.38402045]
["bitfinex","ETHUSD",1747514433075,7.727,2479.1,2479.0,0.38402045]
["bitfinex","ETHUSD",1747514433845,11.76072191,2479.1,2479.0,0.38402045]
["bitfinex","ETHUSD",1747514437886,9.96590241,2479.1,2479.0,0.38402045]
["bitfinex","ETHUSD",1747514439397,5.9321805,2479.1,2479.0,0.38402045]
["bitfinex","ETHUSD",1747514439610,5.9321805,2479.1,2479.0,1.15142045]
["bitfinex","ETHUSD",1747514439807,4.03346911,2479.3,2479.0,1.15142045]
["bitfinex","ETHUSD",1747514440031,7.724,2479.3,2479.0,5.70440949]
["bitfinex","ETHUSD",1747514440164,7.724,2479.3,2479.1,4.41767083]
["bitfinex","ETHUSD",1747514440368,7.724,2479.3,2479.1,0.38402045]
["bitfinex","ETHUSD",1747514440802,11.75743286,2479.3,2479.1,0.38402045]
["bitfinex","ETHUSD",1747514441204,7.724,2479.3,2479.1,0.38402045]
["bitfinex","ETHUSD",1747514442194,7.724,2479.3,2479.2,0.38402045]
["bitfinex","ETHUSD",1747514443584,11.75515714,2479.5,2479.2,0.38402045]
["bitfinex","ETHUSD",1747514444314,4.03281312,2479.7,2479.3,0.7627]
["bitfinex","ETHUSD",1747514444611,4.03336565,2479.4,2479.2,0.38402045]
["bitfinex","ETHUSD",1747514444813,4.03336565,2479.4,2479.3,0.38402045]
["bitfinex","ETHUSD",1747514445410,4.06763044,2479.4,2479.3,0.38402045]
["bitfinex","ETHUSD",1747514446106,4.03336565,2479.4,2479.3,0.38402045]
["bitfinex","ETHUSD",1747514451607,11.75498548,2479.6,2479.3,0.38402045]
["bitfinex","ETHUSD",1747514452308,7.719,2479.5,2479.3,0.38402045]
["bitfinex","ETHUSD",1747514452705,7.719,2479.5,2479.4,0.38402045]
["bitfinex","ETHUSD",1747514452910,11.75207118,2479.5,2479.4,0.38402045]
["bitfinex","ETHUSD",1747514456214,13.00754911,2479.5,2479.4,0.38402045]
["bitfinex","ETHUSD",1747514456915,11.92580735,2479.5,2479.4,0.38402045]
["bitfinex","ETHUSD",1747514462338,4.03324256,2479.4,2479.0,4.03386536]
["bitfinex","ETHUSD",1747514462635,4.03324105,2479.4,2479.0,4.03386536]
["bitfinex","ETHUSD",1747514463333,4.03267936,2479.8,2479.3,4.03331493]
["bitfinex","ETHUSD",1747514463509,7.714,2479.4,2479.2,4.03347511]
["bitfinex","ETHUSD",1747514463713,7.714,2479.4,2479.3,0.40334751]
["bitfinex","ETHUSD",1747514463916,7.714,2479.4,2479.3,1.16364751]
["bitfinex","ETHUSD",1747514464535,7.714,2479.4,2479.3,1.54799941]
["bitfinex","ETHUSD",1747514466014,7.714,2479.4,2479.3,0.3843519]
["bitfinex","ETHUSD",1747514466229,11.74723384,2479.4,2479.3,0.3843519]
["bitfinex","ETHUSD",1747514467638,7.714,2479.4,2479.3,0.3843519]
["bitfinex","ETHUSD",1747514467844,11.74723384,2479.4,2479.3,0.3843519]
["bitfinex","ETHUSD",1747514470948,7.714,2479.4,2479.3,0.3843519]
["bitfinex","ETHUSD",1747514471121,11.74723384,2479.4,2479.3,0.3843519]
["bitfinex","ETHUSD",1747514475017,7.714,2479.4,2479.3,0.3843519]
["bitfinex","ETHUSD",1747514475514,11.74315834,2479.5,2479.3,0.3843519]
["bitfinex","ETHUSD",1747514475965,4.13281909,2479.6,2479.3,0.3843519]
["bitfinex","ETHUSD",1747514476122,7.724,2479.7,2479.3,0.3843519]
["bitfinex","ETHUSD",1747514476340,15.433,2479.7,2479.4,4.80257122]
["bitfinex","ETHUSD",1747514476524,7.709,2479.7,2479.5,0.51869231]
["bitfinex","ETHUSD",1747514476723,7.709,2479.8,2479.5,0.51869231]
["bitfinex","ETHUSD",1747514477067,7.709,2479.8,2479.5,4.55175864]
["bitfinex","ETHUSD",1747514477271,7.709,2479.8,2479.5,0.51869231]
["bitfinex","ETHUSD",1747514477570,11.74158389,2479.8,2479.5,0.51869231]
["bitfinex","ETHUSD",1747514478148,11.74158389,2479.8,2479.6,0.3843519]
["bitfinex","ETHUSD",1747514478363,4.03274589,2479.7,2479.6,0.3843519]
["bitfinex","ETHUSD",1747514479776,4.06701068,2479.7,2479.6,0.3843519]
["bitfinex","ETHUSD",1747514480185,4.03274589,2479.7,2479.6,0.3843519]
["bitfinex","ETHUSD",1747514481164,4.06701068,2479.7,2479.6,0.3843519]
["bitfinex","ETHUSD",1747514483563,4.03274589,2479.7,2479.6,0.3843519]
["bitfinex","ETHUSD",1747514485266,4.06701068,2479.7,2479.6,0.3843519]
["bitfinex","ETHUSD",1747514485769,4.03274589,2479.7,2479.6,0.3843519]
["bitfinex","ETHUSD",1747514488036,4.06701068,2479.7,2479.6,0.3843519]
["bitfinex","ETHUSD",1747514488646,4.03274589,2479.7,2479.6,0.3843519]
["bitfinex","ETHUSD",1747514490367,11.73860341,2479.8,2479.6,0.3843519]
["bitfinex","ETHUSD",1747514490667,4.03199507,2480.2,2479.6,4.41715442]
["bitfinex","ETHUSD",1747514490867,4.03199507,2480.2,2479.7,0.8129]
["bitfinex","ETHUSD",1747514490868,19.44721837,2480.1,2479.7,0.8129]
["bitfinex","ETHUSD",1747514491237,4.03226743,2480.0,2479.7,0.8129]
["bitfinex","ETHUSD",1747514491845,7.703,2479.9,2479.7,0.8129]
["bitfinex","ETHUSD",1747514492269,11.73545516,2479.9,2479.7,0.8129]
["bitfinex","ETHUSD",1747514492450,11.73545516,2479.9,2479.8,0.3843519]
["bitfinex","ETHUSD",1747514492648,11.73542066,2479.9,2479.8,0.3843519]
["bitfinex","ETHUSD",1747514492848,11.73442066,2479.9,2479.8,0.3843519]
["bitfinex","ETHUSD",1747514493770,17.5238,2480.3,2479.8,0.3843519]
["bitfinex","ETHUSD",1747514493977,4.03228511,2480.0,2479.8,0.3843519]
["bitfinex","ETHUSD",1747514494875,4.03228511,2480.0,2479.7,0.8129]
["bitfinex","ETHUSD",1747514495076,4.03243292,2479.9,2479.7,0.8129]
["bitfinex","ETHUSD",1747514497786,4.03243292,2479.9,2479.8,0.38395111]
["bitfinex","ETHUSD",1747514501001,4.03226882,2480.0,2479.8,0.38395111]
["bitfinex","ETHUSD",1747514501180,4.03242066,2479.9,2479.8,0.38395111]
["bitfinex","ETHUSD",1747514505285,4.06668545,2479.9,2479.8,0.38395111]
["bitfinex","ETHUSD",1747514505463,4.03242066,2479.9,2479.8,0.38395111]
["bitfinex","ETHUSD",1747514506286,4.16648545,2479.9,2479.8,0.38395111]
["bitfinex","ETHUSD",1747514506986,4.98636088,2479.9,2479.8,0.38395111]
["bitfinex","ETHUSD",1747514507196,4.95209609,2479.9,2479.8,0.38395111]
["bitfinex","ETHUSD",1747514507512,4.85229609,2479.9,2479.8,0.38395111]
["bitfinex","ETHUSD",1747514507656,4.03242066,2479.9,2479.8,0.38395111]
["bitfinex","ETHUSD",1747514520207,1.56538366,2479.9,2479.8,0.38395111]
["bitfinex","ETHUSD",1747514520414,4.03226882,2480.0,2479.8,0.38395111]
["bitfinex","ETHUSD",1747514521530,4.03242066,2479.9,2479.8,0.38395111]
["bitfinex","ETHUSD",1747514521829,4.03263896,2479.8,2479.5,0.48049737]
["bitfinex","ETHUSD",1747514522888,4.03290853,2479.6,2479.5,0.48049737]
["bitfinex","ETHUSD",1747514523089,4.03290853,2479.6,2479.5,0.86515648]
["bitfinex","ETHUSD",1747514524210,4.03266495,2479.8,2479.5,0.86515648]
["bitfinex","ETHUSD",1747514524509,11.72177943,2479.7,2479.5,1.64325648]
["bitfinex","ETHUSD",1747514524707,4.03290853,2479.6,2479.5,1.16275911]
["bitfinex","ETHUSD",1747514528230,11.72184965,2479.7,2479.5,1.16275911]
["bitfinex","ETHUSD",1747514528438,4.03284965,2479.7,2479.5,1.16275911]
["bitfinex","ETHUSD",1747514528606,11.71984965,2479.7,2479.6,0.38465911]
["bitfinex","ETHUSD",1747514529334,13.29510111,2479.7,2479.6,0.38465911]
["bitfinex","ETHUSD",1747514536445,11.71984965,2479.7,2479.6,0.38465911]
["bitfinex","ETHUSD",1747514537555,7.683,2479.8,2479.6,1.19705911]
["bitfinex","ETHUSD",1747514538058,7.683,2479.8,2479.7,0.38465911]
["bitfinex","ETHUSD",1747514538706,7.683,2479.9,2479.7,0.38465911]
["bitfinex","ETHUSD",1747514539850,7.683,2479.9,2479.8,0.38465911]
["bitfinex","ETHUSD",1747514540016,11.71542066,2479.9,2479.8,0.38465911]
["bitfinex","ETHUSD",1747514540215,7.683,2479.9,2479.8,0.38465911]
["bitfinex","ETHUSD",1747514542958,11.71542066,2479.9,2479.8,0.38465911]
["bitfinex","ETHUSD",1747514544570,7.683,2479.9,2479.8,0.38465911]
["bitfinex","ETHUSD",1747514545562,11.71542066,2479.9,2479.8,0.38465911]
["bitfinex","ETHUSD",1747514546266,7.683,2479.9,2479.8,0.38465911]
["bitfinex","ETHUSD",1747514546769,11.71542066,2479.9,2479.8,0.38465911]
["bitfinex","ETHUSD",1747514548061,4.03242066,2479.9,2479.8,0.38465911]
["bitfinex","ETHUSD",1747514548865,11.71042066,2479.9,2479.8,0.38465911]
["bitfinex","ETHUSD",1747514550865,4.03242066,2479.9,2479.8,0.38465911]
["bitfinex","ETHUSD",1747514551077,4.03214917,2480.1,2479.9,0.7575]
["bitfinex","ETHUSD",1747514551078,11.70909587,2480.1,2479.9,0.7575]
["bitfinex","ETHUSD",1747514552485,11.70909587,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514552861,4.03209587,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514553205,11.70809587,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514556023,8.0,2480.3,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514556171,7.674,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514556805,11.70609548,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514561907,7.674,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514562091,11.70609548,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514562498,7.674,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514563494,4.03196329,2480.2,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514563699,11.70296329,2480.2,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514564003,4.03209548,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514564177,11.70296329,2480.2,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514564178,4.03196329,2480.2,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514564362,4.03209548,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514567819,4.06636027,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514568211,4.03209548,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514572019,4.06636027,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514572716,4.03209548,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514572885,5.61528113,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514578213,4.03209548,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514580823,4.03201988,2480.2,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514581027,7.663,2480.1,2480.0,0.38465911]
["bitfinex","ETHUSD",1747514581230,7.663,2480.1,2479.8,0.7856]
["bitfinex","ETHUSD",1747514581727,11.69511993,2480.1,2479.8,0.7856]
["bitfinex","ETHUSD",1747514583030,11.69511993,2480.1,2479.9,0.38415104]
["bitfinex","ETHUSD",1747514583401,4.03225806,2480.0,2479.9,0.38415104]
["bitfinex","ETHUSD",1747514583726,14.57037054,2480.0,2479.9,0.38415104]
["bitfinex","ETHUSD",1747514584425,12.03242066,2479.9,2479.8,0.48049737]
["bitfinex","ETHUSD",1747514584626,19.70442066,2479.9,2479.8,0.48049737]
["bitfinex","ETHUSD",1747514584825,19.80422066,2479.9,2479.8,0.48049737]
["bitfinex","ETHUSD",1747514584999,24.92711362,2479.9,2479.8,0.48049737]
["bitfinex","ETHUSD",1747514585201,7.661,2479.9,2479.8,0.48049737]
["bitfinex","ETHUSD",1747514585505,7.661,2479.9,2479.8,1.28159737]
["bitfinex","ETHUSD",1747514585702,7.661,2479.9,2479.8,1.18513845]
["bitfinex","ETHUSD",1747514587234,11.69342066,2479.9,2479.8,0.38403845]
["bitfinex","ETHUSD",1747514588528,19.69342066,2479.9,2479.8,0.38403845]
["bitfinex","ETHUSD",1747514588693,11.79322066,2479.9,2479.8,0.38403845]
["bitfinex","ETHUSD",1747514588906,19.79322066,2479.9,2479.8,0.38403845]
["bitfinex","ETHUSD",1747514589950,4.03307118,2479.5,2479.4,0.48049737]
["bitfinex","ETHUSD",1747514591613,4.03307118,2479.5,2479.4,0.3839236]
["bitfinex","ETHUSD",1747514592851,4.03307118,2479.5,2479.1,0.8011]
["bitfinex","ETHUSD",1747514593010,7.659,2479.4,2479.2,1.29883984]
["bitfinex","ETHUSD",1747514594250,7.659,2479.4,2479.2,5.33236602]
["bitfinex","ETHUSD",1747514594444,7.659,2479.4,2479.3,0.38378894]
["bitfinex","ETHUSD",1747514596255,11.69074589,2479.7,2479.4,0.38378894]
["bitfinex","ETHUSD",1747514596429,4.0329299,2479.6,2479.4,0.38378894]
["bitfinex","ETHUSD",1747514596751,4.06719469,2479.6,2479.4,0.38378894]
["bitfinex","ETHUSD",1747514597054,4.0329299,2479.6,2479.4,0.38378894]
["bitfinex","ETHUSD",1747514597842,4.0329299,2479.6,2479.3,1.05509536]
["bitfinex","ETHUSD",1747514598034,4.0329299,2479.6,2479.4,0.23539352]
["bitfinex","ETHUSD",1747514598554,4.06719469,2479.6,2479.4,0.23539352]
["bitfinex","ETHUSD",1747514598934,4.0329299,2479.6,2479.4,0.23539352]
["bitfinex","ETHUSD",1747514602255,11.69077868,2479.7,2479.4,0.23539352]
["bitfinex","ETHUSD",1747514602557,4.03293437,2479.6,2479.4,0.23539352]
["bitfinex","ETHUSD",1747514604189,7.655,2479.5,2479.4,0.23539352]
["bitfinex","ETHUSD",1747514604459,7.66,2479.8,2479.4,5.09413841]
["bitfinex","ETHUSD",1747514604755,7.655,2479.7,2479.5,0.50941384]
["bitfinex","ETHUSD",1747514605836,11.68775407,2479.7,2479.5,0.50941384]
["bitfinex","ETHUSD",1747514606624,11.68775407,2479.7,2479.6,0.38385743]
["bitfinex","ETHUSD",1747514612766,7.655,2479.7,2479.6,0.38385743]
["bitfinex","ETHUSD",1747514613366,11.68774589,2479.7,2479.6,0.38385743]
["bitfinex","ETHUSD",1747514615577,22.08196203,2480.2,2479.7,4.81349855]
["bitfinex","ETHUSD",1747514615755,7.65,2480.1,2479.8,0.5197356]
["bitfinex","ETHUSD",1747514615956,7.65,2480.1,2479.6,0.42418329]
["bitfinex","ETHUSD",1747514615957,7.65,2480.1,2479.9,0.7809]
["bitfinex","ETHUSD",1747514616158,25.1808,2480.5,2479.9,0.7809]
["bitfinex","ETHUSD",1747514616359,11.68171387,2480.4,2479.9,4.81322056]
["bitfinex","ETHUSD",1747514617047,17.421,2480.5,2479.9,0.7809]
["bitfinex","ETHUSD",1747514617249,7.649,2480.4,2480.0,4.41604646]
["bitfinex","ETHUSD",1747514617457,11.6806202,2480.4,2480.1,0.51969465]
["bitfinex","ETHUSD",1747514618840,11.6806202,2480.4,2480.2,0.38385743]
["bitfinex","ETHUSD",1747514620572,11.6806202,2480.4,2480.1,0.51969465]
["bitfinex","ETHUSD",1747514621572,7.649,2480.4,2480.1,0.51969465]
["bitfinex","ETHUSD",1747514621764,4.03198615,2480.2,2479.9,0.7809]
["bitfinex","ETHUSD",1747514622160,4.03185643,2480.3,2479.9,0.7809]
["bitfinex","ETHUSD",1747514622544,4.03185643,2480.3,2479.9,4.8132921]
["bitfinex","ETHUSD",1747514624075,11.68068753,2480.4,2479.9,4.8132921]
["bitfinex","ETHUSD",1747514624283,11.68068753,2480.4,2480.0,1.26756041]
["bitfinex","ETHUSD",1747514624978,4.03154338,2480.5,2480.0,1.26756041]
["bitfinex","ETHUSD",1747514625146,7.645,2480.3,2480.0,1.26756041]
["bitfinex","ETHUSD",1747514625977,7.645,2480.3,2480.1,0.3829735]
["bitfinex","ETHUSD",1747514626982,11.67682979,2480.3,2480.1,0.3829735]
["bitfinex","ETHUSD",1747514627160,11.67682979,2480.3,2480.1,0.60807928]
["bitfinex","ETHUSD",1747514627778,7.645,2480.3,2480.1,0.60807928]
["bitfinex","ETHUSD",1747514628956,11.67679886,2480.3,2480.1,0.60807928]
["bitfinex","ETHUSD",1747514630391,7.645,2480.3,2480.1,0.60807928]
["bitfinex","ETHUSD",1747514632288,7.642,2480.3,2480.1,0.60807928]
["bitfinex","ETHUSD",1747514632602,11.67382818,2480.3,2480.1,0.60807928]
["bitfinex","ETHUSD",1747514634495,4.03165172,2480.4,2480.1,0.60807928]
["bitfinex","ETHUSD",1747514634694,7.641,2480.3,2480.1,0.60807928]
["bitfinex","ETHUSD",1747514635304,11.67278647,2480.3,2479.9,0.7809]
["bitfinex","ETHUSD",1747514635595,11.67278647,2480.3,2479.9,4.81331661]
["bitfinex","ETHUSD",1747514636368,4.03178647,2480.3,2479.9,4.81331661]
["bitfinex","ETHUSD",1747514636592,11.67178647,2480.3,2479.9,4.81331661]
["bitfinex","ETHUSD",1747514637098,11.67178647,2480.3,2480.0,0.38304905]
["bitfinex","ETHUSD",1747514637404,11.67178647,2480.3,2480.0,0.90268562]
["bitfinex","ETHUSD",1747514638365,11.67178647,2480.3,2480.1,0.38304905]
["bitfinex","ETHUSD",1747514639006,7.64,2480.3,2480.1,0.38304905]
["bitfinex","ETHUSD",1747514639389,4.03113072,2480.7,2480.3,4.03170399]
["bitfinex","ETHUSD",1747514639594,7.638,2480.6,2480.4,0.7684]
["bitfinex","ETHUSD",1747514639790,7.638,2480.6,2480.4,1.2484104]
["bitfinex","ETHUSD",1747514640370,8.0,2480.9,2480.4,0.7684]
["bitfinex","ETHUSD",1747514640570,4.03103989,2480.8,2480.4,0.7684]
["bitfinex","ETHUSD",1747514640777,4.03120109,2480.7,2480.4,0.7684]
["bitfinex","ETHUSD",1747514641308,4.03120109,2480.7,2480.5,0.38265544]
["bitfinex","ETHUSD",1747514642413,4.03128275,2480.6,2480.5,0.38265544]
["bitfinex","ETHUSD",1747514642572,4.03128275,2480.6,2480.4,0.7684]
["bitfinex","ETHUSD",1747514642866,4.03128275,2480.6,2480.4,1.24842994]
["bitfinex","ETHUSD",1747514643487,4.03144527,2480.5,2480.4,1.24842994]
["bitfinex","ETHUSD",1747514643672,4.03144527,2480.5,2480.4,0.7684]
["bitfinex","ETHUSD",1747514643887,4.03144527,2480.5,2480.4,1.15124175]
["bitfinex","ETHUSD",1747514645416,4.03144527,2480.5,2480.4,0.38284175]
["bitfinex","ETHUSD",1747514651079,11.66444527,2480.5,2480.4,0.38284175]
["bitfinex","ETHUSD",1747514655117,13.33381854,2480.5,2480.4,0.38284175]
["bitfinex","ETHUSD",1747514655431,21.33381854,2480.5,2480.4,0.38284175]
["bitfinex","ETHUSD",1747514656013,4.03225806,2480.0,2479.7,0.48049737]
["bitfinex","ETHUSD",1747514656314,11.66356727,2479.9,2479.7,0.48049737]
["bitfinex","ETHUSD",1747514656523,4.03258327,2479.8,2479.7,0.48049737]
["bitfinex","ETHUSD",1747514656730,11.66351673,2479.9,2479.7,0.48049737]
["bitfinex","ETHUSD",1747514656938,4.03258327,2479.8,2479.7,0.48049737]
["bitfinex","ETHUSD",1747514659038,4.03258327,2479.8,2479.7,0.38310874]
["bitfinex","ETHUSD",1747514660002,11.66355825,2479.9,2479.7,0.38310874]
["bitfinex","ETHUSD",1747514660332,4.03265992,2479.8,2479.3,4.51387252]
["bitfinex","ETHUSD",1747514660502,4.03265992,2479.8,2479.3,5.51132898]
["bitfinex","ETHUSD",1747514660891,4.03285397,2479.7,2479.3,1.47795383]
["bitfinex","ETHUSD",1747514661096,0.0998,2479.8,2479.3,0.48049737]
["bitfinex","ETHUSD",1747514661331,4.03276644,2479.7,2479.3,0.48049737]
["bitfinex","ETHUSD",1747514661525,4.13239473,2479.8,2479.3,4.51376025]
["bitfinex","ETHUSD",1747514662002,0.0998,2479.8,2479.4,4.41584003]
["bitfinex","ETHUSD",1747514662340,0.0998,2479.8,2479.5,4.03306357]
["bitfinex","ETHUSD",1747514662492,7.63,2479.7,2479.4,4.98413104]
["bitfinex","ETHUSD",1747514663614,7.63,2479.7,2479.4,4.60143075]
["bitfinex","ETHUSD",1747514664333,7.63,2479.7,2479.4,0.56828374]
["bitfinex","ETHUSD",1747514665613,7.63,2479.7,2479.3,4.03332858]
["bitfinex","ETHUSD",1747514666840,4.06718908,2479.6,2479.2,0.7865]
["bitfinex","ETHUSD",1747514667045,11.76262431,2479.7,2479.2,4.82004116]
["bitfinex","ETHUSD",1747514668044,4.06719542,2479.6,2479.2,0.7865]
["bitfinex","ETHUSD",1747514668209,11.76260921,2479.7,2479.2,4.82002368]
["bitfinex","ETHUSD",1747514668612,4.06723039,2479.6,2479.2,0.7865]
["bitfinex","ETHUSD",1747514669540,4.06723039,2479.6,2479.1,4.03367896]
["bitfinex","ETHUSD",1747514669732,4.06723039,2479.6,2479.1,5.81737473]
["bitfinex","ETHUSD",1747514670555,11.76261056,2479.7,2479.2,4.41555144]
["bitfinex","ETHUSD",1747514670938,0.03426479,2479.6,2479.2,4.41555144]
["bitfinex","ETHUSD",1747514671111,11.76261056,2479.7,2479.2,4.41555144]
["bitfinex","ETHUSD",1747514672154,4.06721701,2479.6,2479.2,0.38215387]
["bitfinex","ETHUSD",1747514672329,4.03295222,2479.6,2479.1,4.03366252]
["bitfinex","ETHUSD",1747514672525,4.03315525,2479.5,2479.0,4.82330966]
["bitfinex","ETHUSD",1747514673853,4.03327085,2479.4,2479.0,4.82330966]
["bitfinex","ETHUSD",1747514674049,4.03327085,2479.4,2479.1,0.38224581]
["bitfinex","ETHUSD",1747514674654,4.03315147,2479.5,2479.1,0.38224581]
["bitfinex","ETHUSD",1747514674863,4.03315147,2479.5,2479.1,4.41594037]
["bitfinex","ETHUSD",1747514675462,4.03315147,2479.5,2479.1,4.03369456]
["bitfinex","ETHUSD",1747514676751,0.0998,2479.7,2479.2,4.03353798]
["bitfinex","ETHUSD",1747514676964,7.627,2479.6,2479.2,4.03353798]
["bitfinex","ETHUSD",1747514677146,7.627,2479.6,2479.3,4.81006089]
["bitfinex","ETHUSD",1747514677449,7.626,2479.5,2479.3,4.81006089]
["bitfinex","ETHUSD",1747514677919,7.626,2479.5,2479.3,0.7768]
["bitfinex","ETHUSD",1747514678356,7.626,2479.5,2479.2,4.03346929]
["bitfinex","ETHUSD",1747514678522,7.626,2479.5,2479.1,4.81036899]
["bitfinex","ETHUSD",1747514678717,7.626,2479.5,2479.1,5.21817077]
["bitfinex","ETHUSD",1747514679849,11.65914456,2479.5,2479.1,1.18460178]
["bitfinex","ETHUSD",1747514680053,11.7590014,2479.5,2479.1,0.7768]
["bitfinex","ETHUSD",1747514680231,4.03325358,2479.4,2479.2,0.38257049]
["bitfinex","ETHUSD",1747514681262,4.03324017,2479.4,2479.2,0.38257049]
["bitfinex","ETHUSD",1747514681659,4.03339652,2479.3,2479.2,0.38257049]
["bitfinex","ETHUSD",1747514681820,4.03339652,2479.3,2478.9,0.83341711]
["bitfinex","ETHUSD",1747514681821,4.03339652,2479.3,2478.9,1.31391448]
["bitfinex","ETHUSD",1747514682025,4.03339652,2479.3,2478.9,5.34794846]
["bitfinex","ETHUSD",1747514682335,4.03330891,2479.4,2478.9,7.11272302]
["bitfinex","ETHUSD",1747514683451,11.758918,2479.5,2478.9,3.07868904]
["bitfinex","ETHUSD",1747514683769,11.75896299,2479.5,2479.0,4.41679209]
["bitfinex","ETHUSD",1747514683931,4.03327059,2479.4,2479.0,4.41679209]
["bitfinex","ETHUSD",1747514684135,11.75896452,2479.5,2479.0,4.41679209]
["bitfinex","ETHUSD",1747514684537,4.03327005,2479.4,2479.1,0.38300547]
["bitfinex","ETHUSD",1747514684871,11.75895756,2479.5,2479.1,0.38300547]
["bitfinex","ETHUSD",1747514685771,11.65915756,2479.5,2479.1,4.41666795]
["bitfinex","ETHUSD",1747514686374,4.03299292,2479.6,2479.2,4.03350619]
["bitfinex","ETHUSD",1747514686594,7.623,2479.5,2479.3,0.38300547]
["bitfinex","ETHUSD",1747514686874,11.6560808,2479.5,2479.3,0.38300547]
["bitfinex","ETHUSD",1747514687963,11.6560808,2479.5,2479.4,0.38300547]
["bitfinex","ETHUSD",1747514689580,4.03297412,2479.6,2479.4,0.38300547]
["bitfinex","ETHUSD",1747514689774,4.03264688,2479.8,2479.4,5.22695478]
["bitfinex","ETHUSD",1747514690078,7.622,2479.7,2479.4,2.11984089]
["bitfinex","ETHUSD",1747514690488,11.6547753,2479.7,2479.4,2.11984089]
["bitfinex","ETHUSD",1747514690692,11.6547753,2479.7,2479.5,0.38300547]
["bitfinex","ETHUSD",1747514691689,11.6547753,2479.7,2479.6,0.38300547]
["bitfinex","ETHUSD",1747514693365,7.622,2479.7,2479.6,0.38300547]
["bitfinex","ETHUSD",1747514694700,4.03266071,2479.8,2479.6,0.38300547]
["bitfinex","ETHUSD",1747514694886,11.65266071,2479.8,2479.6,0.38300547]
["bitfinex","ETHUSD",1747514695088,4.03274589,2479.7,2479.6,0.38300547]
["bitfinex","ETHUSD",1747514696600,7.62,2479.7,2479.6,0.38300547]
["bitfinex","ETHUSD",1747514698532,11.65274589,2479.7,2479.6,0.38300547]
["bitfinex","ETHUSD",1747514700438,7.62,2479.7,2479.6,0.38300547]
["bitfinex","ETHUSD",1747514700590,7.618,2480.0,2479.7,4.03268271]
["bitfinex","ETHUSD",1747514700925,4.03171016,2480.4,2479.9,4.85576549]
["bitfinex","ETHUSD",1747514701089,7.618,2480.5,2479.9,0.8235]
["bitfinex","ETHUSD",1747514701291,7.65226479,2480.5,2479.9,0.8235]
["bitfinex","ETHUSD",1747514701487,4.03211586,2480.1,2479.8,0.38300547]
["bitfinex","ETHUSD",1747514701691,4.03233344,2480.0,2479.8,0.38300547]
["bitfinex","ETHUSD",1747514702332,4.03233344,2480.0,2479.9,0.38300547]
["bitfinex","ETHUSD",1747514703013,4.16639823,2480.0,2479.9,0.38300547]
["bitfinex","ETHUSD",1747514703195,4.03242066,2479.9,2479.8,0.38300547]
["bitfinex","ETHUSD",1747514704029,4.03218199,2480.1,2479.8,0.38300547]
["bitfinex","ETHUSD",1747514704325,4.03217262,2480.1,2479.8,0.38300547]
["bitfinex","ETHUSD",1747514704514,4.03242066,2479.9,2479.8,0.38300547]
["bitfinex","ETHUSD",1747514705028,4.03267601,2479.8,2479.6,0.48049737]
["bitfinex","ETHUSD",1747514706007,4.03274589,2479.7,2479.6,0.48049737]
["bitfinex","ETHUSD",1747514706629,12.45527952,2479.7,2479.6,0.48049737]
["bitfinex","ETHUSD",1747514707950,4.0331401,2479.5,2479.2,0.8321]
["bitfinex","ETHUSD",1747514709654,4.0331401,2479.5,2479.3,0.38344932]
["bitfinex","ETHUSD",1747514710655,4.03323384,2479.4,2479.3,0.38344932]
["bitfinex","ETHUSD",1747514710859,4.03323384,2479.4,2479.1,0.48049737]
["bitfinex","ETHUSD",1747514711159,4.03323384,2479.4,2479.1,1.24823406]
["bitfinex","ETHUSD",1747514711525,4.03297431,2479.6,2479.1,0.48049737]
["bitfinex","ETHUSD",1747514711526,4.03314155,2479.5,2479.1,0.48049737]
["bitfinex","ETHUSD",1747514711859,4.03326916,2479.4,2479.1,0.48049737]
["bitfinex","ETHUSD",1747514712359,4.03314186,2479.5,2479.2,0.38367736]
["bitfinex","ETHUSD",1747514714232,4.06761573,2479.4,2479.2,0.38367736]
["bitfinex","ETHUSD",1747514714432,4.03339652,2479.3,2479.0,1.23159737]
["bitfinex","ETHUSD",1747514714633,4.03339652,2479.3,2479.0,1.82285873]
["bitfinex","ETHUSD",1747514715570,4.03339652,2479.3,2479.1,0.38373635]
["bitfinex","ETHUSD",1747514715760,7.614,2479.4,2479.2,0.7827]
["bitfinex","ETHUSD",1747514715958,7.614,2479.4,2479.2,4.81623931]
["bitfinex","ETHUSD",1747514716267,4.03299421,2479.6,2479.2,5.79171837]
["bitfinex","ETHUSD",1747514716472,4.03309599,2479.5,2479.2,1.75816069]
["bitfinex","ETHUSD",1747514716762,4.03309599,2479.5,2479.2,0.7827]
["bitfinex","ETHUSD",1747514717069,4.03309599,2479.5,2479.3,0.38373635]
["bitfinex","ETHUSD",1747514718378,4.03323384,2479.4,2479.3,0.38373635]
["bitfinex","ETHUSD",1747514718746,4.03309599,2479.5,2479.3,0.38373635]
["bitfinex","ETHUSD",1747514718747,4.03313984,2479.5,2479.3,0.38373635]
["bitfinex","ETHUSD",1747514720150,4.03313984,2479.5,2479.4,0.38373635]
["bitfinex","ETHUSD",1747514721963,5.70085091,2479.5,2479.4,0.38373635]
["bitfinex","ETHUSD",1747514723140,4.03372191,2479.1,2478.9,0.48681448]
["bitfinex","ETHUSD",1747514724184,4.03372191,2479.1,2479.0,0.38396151]
["bitfinex","ETHUSD",1747514727038,11.7787867,2479.1,2479.0,0.38396151]
["bitfinex","ETHUSD",1747514727243,11.74452191,2479.1,2479.0,0.38396151]
["bitfinex","ETHUSD",1747514727444,13.24363844,2479.1,2479.0,0.38396151]
["bitfinex","ETHUSD",1747514727669,4.03388463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514727870,4.06814942,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514730980,4.03388463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514733396,4.06814942,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514733596,5.63606049,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514733894,16.17417297,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514734110,16.13990818,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514734305,28.9275957,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514735001,28.8277957,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514735367,31.36590818,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514741280,21.2187957,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514741494,27.26088463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514741894,12.03388463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514742107,19.25988463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514742314,31.50762424,2479.2,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514742521,19.25975443,2479.1,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514743233,4.03388463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514743836,4.06814942,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514744022,4.03388463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514745320,4.06814942,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514745731,4.03388463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514748427,11.64188463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514749038,7.608,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514749203,4.03388463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514749421,11.64188463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514752855,11.64188463,2479.0,2478.9,0.39032491]
["bitfinex","ETHUSD",1747514755248,7.606,2479.1,2478.9,0.39032491]
["bitfinex","ETHUSD",1747514755419,7.606,2479.1,2478.9,0.90859195]
["bitfinex","ETHUSD",1747514755623,7.606,2479.3,2479.2,0.7634]
["bitfinex","ETHUSD",1747514756053,7.606,2479.3,2479.2,1.1474078]
["bitfinex","ETHUSD",1747514759666,11.63939652,2479.3,2479.2,0.3840078]
["bitfinex","ETHUSD",1747514760468,7.606,2479.3,2479.2,0.3840078]
["bitfinex","ETHUSD",1747514761068,4.03331782,2479.4,2479.2,0.3840078]
["bitfinex","ETHUSD",1747514761275,7.604,2479.3,2479.2,0.3840078]
["bitfinex","ETHUSD",1747514762381,11.63739652,2479.3,2479.2,0.3840078]
["bitfinex","ETHUSD",1747514762560,7.604,2479.3,2479.2,0.3840078]
["bitfinex","ETHUSD",1747514763677,11.67166131,2479.3,2479.2,0.3840078]
["bitfinex","ETHUSD",1747514764003,11.63739652,2479.3,2479.2,0.3840078]
["bitfinex","ETHUSD",1747514766393,13.20447328,2479.3,2479.2,0.3840078]
["bitfinex","ETHUSD",1747514766610,21.30427328,2479.3,2479.2,0.3840078]
["bitfinex","ETHUSD",1747514766900,23.74258576,2479.3,2479.2,0.3840078]
["bitfinex","ETHUSD",1747514767974,12.13368463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514768177,19.74168463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514768395,21.24163547,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514768594,28.74383547,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514771099,28.84363547,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514772306,13.63363547,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514772466,28.84363547,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514777232,38.89363547,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514778536,38.88763547,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514779235,38.78683547,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514779440,38.88663547,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514786740,22.08388463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514786946,37.28788463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514787443,29.28788463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514788642,21.68688463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514788844,19.23688463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514793749,4.03382827,2479.1,2478.9,0.77451711]
["bitfinex","ETHUSD",1747514794056,4.03388463,2479.0,2478.9,0.77451711]
["bitfinex","ETHUSD",1747514796274,4.03388463,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514796417,6.43481092,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514796619,8.83885861,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514797117,16.83885861,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514804469,16.93865861,2479.0,2478.9,0.00631711]
["bitfinex","ETHUSD",1747514804867,4.03518682,2478.2,2478.1,0.48049737]
["bitfinex","ETHUSD",1747514805070,11.63218682,2478.2,2478.1,0.48049737]
["bitfinex","ETHUSD",1747514806240,19.63218682,2478.2,2478.1,0.48049737]
["bitfinex","ETHUSD",1747514806542,22.0704993,2478.2,2478.1,0.48049737]
["bitfinex","ETHUSD",1747514806738,22.1702993,2478.2,2478.1,0.48049737]
["bitfinex","ETHUSD",1747514807073,24.5369608,2478.2,2478.1,0.48049737]
["bitfinex","ETHUSD",1747514807277,24.4371608,2478.2,2478.1,0.40540029]
["bitfinex","ETHUSD",1747514807433,42.7989638,2478.2,2478.1,0.40540029]
["bitfinex","ETHUSD",1747514807838,0.0998,2478.0,2477.2,0.00547957]
["bitfinex","ETHUSD",1747514808075,4.0366528,2477.3,2477.2,0.00547957]
["bitfinex","ETHUSD",1747514808238,19.26491759,2477.3,2477.2,0.00547957]
["bitfinex","ETHUSD",1747514808572,19.2306528,2477.3,2477.2,0.00547957]
["bitfinex","ETHUSD",1747514808770,21.5973143,2477.3,2477.2,0.00547957]
["bitfinex","ETHUSD",1747514809952,4.03697872,2477.1,2477.0,0.00547957]
["bitfinex","ETHUSD",1747514810647,2.3666615,2477.3,2477.0,0.00547957]
["bitfinex","ETHUSD",1747514810846,12.03621336,2477.6,2477.1,0.7619]
["bitfinex","ETHUSD",1747514811050,4.03657273,2477.4,2477.1,0.7619]
["bitfinex","ETHUSD",1747514811670,7.597,2477.3,2477.2,4.0368153]
["bitfinex","ETHUSD",1747514811841,7.597,2477.3,2477.1,0.7619]
["bitfinex","ETHUSD",1747514812953,7.597,2477.3,2477.2,0.00547957]
["bitfinex","ETHUSD",1747514813956,11.6336528,2477.3,2477.2,0.00547957]
["bitfinex","ETHUSD",1747514819646,13.20067013,2477.3,2477.2,0.00547957]
["bitfinex","ETHUSD",1747514819846,21.30047013,2477.3,2477.2,0.00547957]
["bitfinex","ETHUSD",1747514822085,4.0374677,2476.8,2476.7,0.00547957]
["bitfinex","ETHUSD",1747514822288,11.6344677,2476.8,2476.7,0.00547957]
["bitfinex","ETHUSD",1747514822783,7.6,2477.1,2476.7,0.00547957]
["bitfinex","ETHUSD",1747514822784,4.03648986,2477.4,2476.8,0.7797]
["bitfinex","ETHUSD",1747514822985,0.0998,2477.5,2476.8,0.7797]
["bitfinex","ETHUSD",1747514822986,4.03698075,2477.1,2476.8,0.7797]
["bitfinex","ETHUSD",1747514823196,4.03726904,2477.0,2476.8,0.7797]
["bitfinex","ETHUSD",1747514824172,4.03699931,2477.1,2476.8,0.7797]
["bitfinex","ETHUSD",1747514824673,15.198,2477.3,2476.8,0.7797]
["bitfinex","ETHUSD",1747514824978,4.03759049,2476.8,2476.5,0.8017]
["bitfinex","ETHUSD",1747514825178,4.03770857,2476.7,2476.5,0.8017]
["bitfinex","ETHUSD",1747514825761,4.03779374,2476.6,2476.5,0.8017]
["bitfinex","ETHUSD",1747514826757,7.598,2476.8,2476.5,0.8017]
["bitfinex","ETHUSD",1747514826954,4.03779374,2476.6,2476.5,0.8017]
["bitfinex","ETHUSD",1747514827158,11.63548218,2476.8,2476.5,0.8017]
["bitfinex","ETHUSD",1747514827409,7.598,2476.8,2476.5,0.8017]
["bitfinex","ETHUSD",1747514827708,7.598,2476.8,2476.4,0.66666667]
["bitfinex","ETHUSD",1747514827709,4.03795679,2476.5,2476.4,0.66666667]
["bitfinex","ETHUSD",1747514828854,19.23595679,2476.5,2476.4,0.66666667]
["bitfinex","ETHUSD",1747514830158,1.17351676,2476.8,2476.4,0.66666667]
["bitfinex","ETHUSD",1747514830358,4.03794929,2476.6,2476.5,0.8147]
["bitfinex","ETHUSD",1747514830596,7.597,2476.6,2476.5,0.8147]
["bitfinex","ETHUSD",1747514831595,11.63479374,2476.6,2476.5,0.8147]
["bitfinex","ETHUSD",1747514833706,11.6348826,2476.6,2476.4,0.66666667]
["bitfinex","ETHUSD",1747514835915,7.597,2476.6,2476.4,0.66666667]
["bitfinex","ETHUSD",1747514837204,7.597,2476.6,2476.5,0.8147]
["bitfinex","ETHUSD",1747514837405,7.597,2476.6,2476.5,1.2000449]
["bitfinex","ETHUSD",1747514837601,7.597,2477.0,2476.6,0.8147]
["bitfinex","ETHUSD",1747514837807,7.597,2476.8,2476.7,0.8147]
["bitfinex","ETHUSD",1747514838011,4.03686271,2477.2,2476.5,0.42571912]
["bitfinex","ETHUSD",1747514838012,7.597,2477.2,2476.9,0.8147]
["bitfinex","ETHUSD",1747514838304,7.597,2477.3,2477.0,4.03707633]
["bitfinex","ETHUSD",1747514838508,7.597,2477.3,2477.1,5.25536415]
["bitfinex","ETHUSD",1747514838921,21.46502252,2477.7,2477.3,0.8147]
["bitfinex","ETHUSD",1747514838922,7.597,2477.5,2477.3,0.8147]
["bitfinex","ETHUSD",1747514839567,0.0998,2478.1,2477.3,4.8513422]
["bitfinex","ETHUSD",1747514839770,4.03567537,2477.9,2477.3,0.8147]
["bitfinex","ETHUSD",1747514840194,4.03602226,2477.7,2477.3,0.8147]
["bitfinex","ETHUSD",1747514840377,4.03602226,2477.7,2477.3,1.74390769]
["bitfinex","ETHUSD",1747514840982,4.03602226,2477.7,2477.4,0.38462577]
["bitfinex","ETHUSD",1747514842067,4.0362028,2477.6,2477.4,0.38462577]
["bitfinex","ETHUSD",1747514842266,4.0362028,2477.6,2477.3,1.74390769]
["bitfinex","ETHUSD",1747514842910,4.03607933,2477.7,2477.3,1.74390769]
["bitfinex","ETHUSD",1747514843417,4.03586049,2477.8,2477.4,0.57806921]
["bitfinex","ETHUSD",1747514843581,7.595,2477.6,2477.4,0.57806921]
["bitfinex","ETHUSD",1747514845108,4.03640343,2477.5,2477.3,0.8147]
["bitfinex","ETHUSD",1747514846020,4.03648986,2477.4,2477.3,0.8147]
["bitfinex","ETHUSD",1747514846516,4.03648986,2477.4,2477.3,0.38439326]
["bitfinex","ETHUSD",1747514847684,4.03671309,2477.3,2477.1,0.809]
["bitfinex","ETHUSD",1747514849829,4.03658375,2477.4,2477.1,0.809]
["bitfinex","ETHUSD",1747514850188,4.03670429,2477.3,2477.1,0.809]
["bitfinex","ETHUSD",1747514851841,4.03657912,2477.4,2477.1,0.809]
["bitfinex","ETHUSD",1747514852828,0.0998,2477.7,2477.1,0.809]
["bitfinex","ETHUSD",1747514853128,19.22629155,2477.6,2477.1,4.84590648]
["bitfinex","ETHUSD",1747514853733,19.22629155,2477.6,2477.2,0.38451407]
["bitfinex","ETHUSD",1747514854625,19.22629155,2477.6,2477.2,4.03677986]
["bitfinex","ETHUSD",1747514854833,19.22629155,2477.6,2477.1,4.84588726]
["bitfinex","ETHUSD",1747514855194,4.03636483,2477.5,2477.1,0.809]
["bitfinex","ETHUSD",1747514858045,4.0366528,2477.3,2477.2,0.38449473]
["bitfinex","ETHUSD",1747514858842,11.62958182,2477.4,2477.2,0.38449473]
["bitfinex","ETHUSD",1747514860254,4.03666991,2477.3,2477.1,0.809]
["bitfinex","ETHUSD",1747514861055,11.62958773,2477.4,2477.1,0.809]
["bitfinex","ETHUSD",1747514862860,11.62958773,2477.4,2477.2,0.38521404]
["bitfinex","ETHUSD",1747514863556,7.593,2477.4,2477.2,0.38521404]
["bitfinex","ETHUSD",1747514864065,7.593,2477.4,2477.3,0.38521404]
["bitfinex","ETHUSD",1747514869129,7.591,2477.6,2477.3,0.38521404]
["bitfinex","ETHUSD",1747514869352,11.62735868,2477.5,2477.3,0.38521404]
["bitfinex","ETHUSD",1747514870664,11.62735868,2477.5,2477.4,0.38521404]
["bitfinex","ETHUSD",1747514872269,13.95281476,2477.5,2477.4,0.38521404]
["bitfinex","ETHUSD",1747514873268,11.62735868,2477.5,2477.4,0.38521404]
["bitfinex","ETHUSD",1747514873651,11.62720212,2477.6,2477.4,0.38521404]
["bitfinex","ETHUSD",1747514873652,11.62723433,2477.6,2477.5,0.8205]
["bitfinex","ETHUSD",1747514873979,19.21723433,2477.6,2477.5,0.8205]
["bitfinex","ETHUSD",1747514874591,11.62723433,2477.6,2477.5,0.8205]
["bitfinex","ETHUSD",1747514874784,19.21723433,2477.6,2477.5,1.20571404]
["bitfinex","ETHUSD",1747514874992,15.181,2477.6,2477.5,1.20571404]
["bitfinex","ETHUSD",1747514875165,7.59,2477.6,2477.5,1.20571404]
["bitfinex","ETHUSD",1747514875486,7.59,2477.7,2477.5,1.20571404]
["bitfinex","ETHUSD",1747514875648,10.05,2477.9,2477.5,1.20571404]
["bitfinex","ETHUSD",1747514875844,11.62584594,2477.8,2477.5,1.20571404]
["bitfinex","ETHUSD",1747514876682,11.62584594,2477.8,2477.6,0.38521404]
["bitfinex","ETHUSD",1747514877055,7.59,2477.8,2477.6,0.35675783]
["bitfinex","ETHUSD",1747514877254,11.62589272,2477.8,2477.6,0.35675783]
["bitfinex","ETHUSD",1747514878187,4.03600113,2477.7,2477.6,0.35675783]
["bitfinex","ETHUSD",1747514878601,4.03589337,2477.8,2477.6,0.35675783]
["bitfinex","ETHUSD",1747514878807,4.03554144,2478.0,2477.7,0.8205]
["bitfinex","ETHUSD",1747514878962,7.589,2477.9,2477.7,0.8205]
["bitfinex","ETHUSD",1747514879691,10.54357665,2478.5,2477.7,0.8205]
["bitfinex","ETHUSD",1747514879898,4.03567898,2477.9,2477.7,0.8205]
["bitfinex","ETHUSD",1747514880087,11.62467898,2477.9,2477.7,0.8205]
["bitfinex","ETHUSD",1747514880395,4.03600113,2477.7,2477.6,0.48298468]
["bitfinex","ETHUSD",1747514880599,11.72680113,2477.7,2477.6,0.48298468]
["bitfinex","ETHUSD",1747514880903,22.17057778,2477.7,2477.6,0.48298468]
["bitfinex","ETHUSD",1747514882269,19.21600113,2477.7,2477.6,0.48298468]
["bitfinex","ETHUSD",1747514883397,4.03600113,2477.7,2477.6,0.48298468]
["bitfinex","ETHUSD",1747514883598,4.03630656,2477.6,2477.2,0.8205]
["bitfinex","ETHUSD",1747514883799,7.589,2477.5,2477.2,0.8205]
["bitfinex","ETHUSD",1747514884006,4.03662968,2477.4,2477.2,0.8205]
["bitfinex","ETHUSD",1747514884171,7.589,2477.5,2477.2,1.35456077]
["bitfinex","ETHUSD",1747514884172,11.62541237,2477.5,2477.2,1.35456077]
["bitfinex","ETHUSD",1747514885604,4.03650519,2477.4,2477.2,1.35456077]
["bitfinex","ETHUSD",1747514886105,4.03650519,2477.4,2477.2,0.8205]
["bitfinex","ETHUSD",1747514887107,7.588,2477.7,2477.3,4.03652992]
["bitfinex","ETHUSD",1747514887294,11.62400332,2477.7,2477.4,0.8083]
["bitfinex","ETHUSD",1747514887491,7.588,2477.7,2477.4,4.8447585]
["bitfinex","ETHUSD",1747514887665,11.624009,2477.7,2477.5,0.88812884]
["bitfinex","ETHUSD",1747514887870,11.624009,2477.7,2477.4,0.8083]
["bitfinex","ETHUSD",1747514888802,4.036009,2477.7,2477.4,0.8083]
["bitfinex","ETHUSD",1747514889493,11.62391306,2477.8,2477.5,0.38568694]
["bitfinex","ETHUSD",1747514889728,4.03616402,2477.6,2477.5,0.38568694]
["bitfinex","ETHUSD",1747514891836,11.62700113,2477.7,2477.5,0.38568694]
["bitfinex","ETHUSD",1747514891837,7.587,2477.7,2477.5,1.19348694]
["bitfinex","ETHUSD",1747514892232,7.587,2477.9,2477.5,1.7647936]
["bitfinex","ETHUSD",1747514892397,7.587,2477.9,2477.5,1.19348694]
["bitfinex","ETHUSD",1747514892598,4.03616402,2477.6,2477.5,1.19348694]
["bitfinex","ETHUSD",1747514892794,7.587,2477.6,2477.5,1.19348694]
["bitfinex","ETHUSD",1747514893013,7.587,2477.6,2477.5,0.8078]
["bitfinex","ETHUSD",1747514894528,7.587,2477.7,2477.5,1.19328873]
["bitfinex","ETHUSD",1747514894734,7.587,2477.7,2477.5,1.76457533]
["bitfinex","ETHUSD",1747514894936,7.587,2477.7,2477.5,1.19328873]
["bitfinex","ETHUSD",1747514895114,11.62309454,2477.7,2477.5,1.19328873]
["bitfinex","ETHUSD",1747514896041,4.03616402,2477.6,2477.5,0.38548873]
["bitfinex","ETHUSD",1747514896225,4.03616402,2477.6,2477.3,0.48298468]
["bitfinex","ETHUSD",1747514896226,4.03646007,2477.5,2477.3,0.48298468]
["bitfinex","ETHUSD",1747514897209,4.03648986,2477.4,2477.3,0.48298468]
["bitfinex","ETHUSD",1747514897416,4.07075465,2477.4,2477.3,0.48298468]
["bitfinex","ETHUSD",1747514898027,4.03640289,2477.5,2477.3,0.86860529]
["bitfinex","ETHUSD",1747514898409,4.03648986,2477.4,2477.3,0.86860529]
["bitfinex","ETHUSD",1747514899561,4.03648986,2477.4,2477.3,0.38562061]
["bitfinex","ETHUSD",1747514900145,4.03606722,2477.7,2477.3,0.38562061]
["bitfinex","ETHUSD",1747514900346,7.586,2477.4,2477.3,0.38562061]
["bitfinex","ETHUSD",1747514903761,7.586,2477.4,2477.3,1.15742061]
["bitfinex","ETHUSD",1747514904365,4.03535085,2478.1,2477.4,4.03640632]
["bitfinex","ETHUSD",1747514904366,4.03558034,2478.0,2477.4,4.03640632]
["bitfinex","ETHUSD",1747514904531,11.62207157,2477.7,2477.3,1.15742061]
["bitfinex","ETHUSD",1747514904733,7.586,2477.7,2477.3,1.15742061]
["bitfinex","ETHUSD",1747514904945,7.586,2477.7,2477.3,5.19400812]
["bitfinex","ETHUSD",1747514905144,11.6220033,2477.7,2477.3,5.19400812]
["bitfinex","ETHUSD",1747514905461,11.6220033,2477.7,2477.4,0.38562061]
["bitfinex","ETHUSD",1747514906129,11.6220033,2477.7,2477.4,4.42210844]
["bitfinex","ETHUSD",1747514906130,7.586,2477.7,2477.4,4.42210844]
["bitfinex","ETHUSD",1747514906334,7.586,2477.7,2477.4,0.38562061]
["bitfinex","ETHUSD",1747514906763,7.586,2477.7,2477.5,0.38562061]
["bitfinex","ETHUSD",1747514907162,4.03616402,2477.6,2477.5,0.38562061]
["bitfinex","ETHUSD",1747514908690,11.62209996,2477.7,2477.5,0.38562061]
["bitfinex","ETHUSD",1747514909497,4.03616402,2477.6,2477.5,0.38562061]
["bitfinex","ETHUSD",1747514909897,4.03616402,2477.6,2477.3,1.25478468]
["bitfinex","ETHUSD",1747514910495,11.62116402,2477.6,2477.3,1.25478468]
["bitfinex","ETHUSD",1747514911000,11.62116402,2477.6,2477.4,0.38605092]
["bitfinex","ETHUSD",1747514911367,4.03616402,2477.6,2477.4,0.38605092]
["bitfinex","ETHUSD",1747514911567,11.62116402,2477.6,2477.4,0.38605092]
["bitfinex","ETHUSD",1747514912405,4.03632694,2477.5,2477.4,0.38605092]
["bitfinex","ETHUSD",1747514912710,4.07059173,2477.5,2477.4,0.38605092]
["bitfinex","ETHUSD",1747514913071,4.03648986,2477.4,2477.3,0.48298468]
["bitfinex","ETHUSD",1747514914075,4.03648986,2477.4,2477.3,0.86947791]
["bitfinex","ETHUSD",1747514915075,12.17055465,2477.4,2477.3,0.86947791]
["bitfinex","ETHUSD",1747514915282,13.63759438,2477.4,2477.3,0.86947791]
["bitfinex","ETHUSD",1747514915809,4.03763071,2476.7,2476.6,0.48298468]
["bitfinex","ETHUSD",1747514916025,11.62263071,2476.7,2476.6,0.48298468]
["bitfinex","ETHUSD",1747514918821,4.03734974,2476.9,2476.6,0.48298468]
["bitfinex","ETHUSD",1747514918998,11.62363071,2476.7,2476.3,0.3862279]
["bitfinex","ETHUSD",1747514919203,4.0378727,2476.6,2476.3,0.3862279]
["bitfinex","ETHUSD",1747514920213,4.0378727,2476.6,2476.4,0.3862279]
["bitfinex","ETHUSD",1747514920595,7.586,2476.7,2476.4,0.3862279]
["bitfinex","ETHUSD",1747514920798,4.03780355,2476.6,2476.4,0.3862279]
["bitfinex","ETHUSD",1747514920999,11.62363129,2476.7,2476.4,0.3862279]
["bitfinex","ETHUSD",1747514921599,4.03779941,2476.6,2476.4,0.3862279]
["bitfinex","ETHUSD",1747514921798,4.03779941,2476.6,2476.2,0.7718]
["bitfinex","ETHUSD",1747514922043,4.03779941,2476.6,2476.2,1.70500049]
["bitfinex","ETHUSD",1747514922437,11.6236766,2476.7,2476.2,5.74333589]
["bitfinex","ETHUSD",1747514922645,11.6236766,2476.7,2476.3,4.03826094]
["bitfinex","ETHUSD",1747514924557,7.586,2476.6,2476.3,4.03826094]
["bitfinex","ETHUSD",1747514925652,7.586,2476.6,2476.2,1.70500049]
["bitfinex","ETHUSD",1747514925952,0.03426479,2476.5,2476.2,0.7718]
["bitfinex","ETHUSD",1747514926154,4.03803916,2476.5,2476.2,0.7718]
["bitfinex","ETHUSD",1747514926313,11.62387734,2476.6,2476.2,0.7718]
["bitfinex","ETHUSD",1747514926517,11.62387734,2476.6,2476.3,0.38509294]
["bitfinex","ETHUSD",1747514928271,4.03795933,2476.5,2476.3,0.38509294]
["bitfinex","ETHUSD",1747514928419,4.03795933,2476.5,2476.2,0.7718]
["bitfinex","ETHUSD",1747514928616,4.0377231,2476.7,2476.2,4.81016481]
["bitfinex","ETHUSD",1747514928933,7.586,2476.6,2476.2,0.7718]
["bitfinex","ETHUSD",1747514929113,11.62380676,2476.6,2476.2,0.7718]
["bitfinex","ETHUSD",1747514931302,11.62380676,2476.6,2476.2,4.81017649]
["bitfinex","ETHUSD",1747514931876,11.62380676,2476.6,2476.2,0.7718]
["bitfinex","ETHUSD",1747514932073,11.62380676,2476.6,2476.3,0.3849858]
["bitfinex","ETHUSD",1747514932378,11.62398961,2476.5,2476.3,0.3849858]
["bitfinex","ETHUSD",1747514932754,7.586,2476.5,2476.3,0.3849858]
["bitfinex","ETHUSD",1747514933145,11.62396221,2476.5,2476.3,0.3849858]
["bitfinex","ETHUSD",1747514933692,11.62396221,2476.5,2476.2,0.7718]
["bitfinex","ETHUSD",1747514934090,7.586,2476.5,2476.2,4.81022105]
["bitfinex","ETHUSD",1747514934896,8.0,2476.9,2476.3,4.03827596]
["bitfinex","ETHUSD",1747514935080,11.55130452,2477.4,2476.4,0.86367941]
["bitfinex","ETHUSD",1747514935258,7.586,2477.1,2476.5,0.8233]
["bitfinex","ETHUSD",1747514935454,11.62302622,2477.1,2476.6,4.03765298]
["bitfinex","ETHUSD",1747514935760,7.586,2477.1,2477.0,0.8233]
["bitfinex","ETHUSD",1747514935959,4.03637733,2477.5,2477.0,0.8233]
["bitfinex","ETHUSD",1747514936175,4.03668279,2477.3,2477.0,0.8233]
["bitfinex","ETHUSD",1747514937598,4.03686762,2477.2,2477.0,0.8233]
["bitfinex","ETHUSD",1747514938727,4.03686762,2477.2,2476.8,0.8233]
["bitfinex","ETHUSD",1747514938925,4.0366773,2477.3,2476.8,0.8233]
["bitfinex","ETHUSD",1747514938926,4.0366528,2477.3,2476.8,0.8233]
["bitfinex","ETHUSD",1747514939113,4.0370624,2477.1,2476.8,0.8233]
["bitfinex","ETHUSD",1747514939331,4.0370624,2477.1,2476.9,0.38492647]
["bitfinex","ETHUSD",1747514939703,4.0370476,2477.1,2476.9,0.38492647]
["bitfinex","ETHUSD",1747514940389,4.07140649,2477.0,2476.9,0.38492647]
["bitfinex","ETHUSD",1747514940594,4.0371417,2477.0,2476.9,0.38492647]
["bitfinex","ETHUSD",1747514940790,4.69459106,2477.0,2476.9,0.38492647]
["bitfinex","ETHUSD",1747514941735,7.585,2477.0,2476.9,0.38492647]
["bitfinex","ETHUSD",1747514942037,0.0998,2477.6,2476.9,0.7579]
["bitfinex","ETHUSD",1747514942239,4.03682864,2477.2,2476.9,0.7579]
["bitfinex","ETHUSD",1747514943226,4.03682864,2477.2,2477.0,0.38569759]
["bitfinex","ETHUSD",1747514944225,7.586,2477.3,2477.0,0.38569759]
["bitfinex","ETHUSD",1747514944433,7.586,2477.3,2476.9,4.79510966]
["bitfinex","ETHUSD",1747514944615,11.62266062,2477.3,2476.9,0.7579]
["bitfinex","ETHUSD",1747514944990,4.03666062,2477.3,2476.9,0.7579]
["bitfinex","ETHUSD",1747514945226,7.584,2477.2,2476.9,0.7579]
["bitfinex","ETHUSD",1747514945395,7.586,2477.5,2477.0,4.03701431]
["bitfinex","ETHUSD",1747514945396,4.03637922,2477.5,2477.0,4.03701431]
["bitfinex","ETHUSD",1747514945723,7.584,2477.4,2477.0,4.03701431]
["bitfinex","ETHUSD",1747514945928,7.584,2477.4,2476.9,4.79516845]
["bitfinex","ETHUSD",1747514946129,4.03666381,2477.3,2477.0,0.38543122]
["bitfinex","ETHUSD",1747514946335,11.6205863,2477.4,2477.0,0.38543122]
["bitfinex","ETHUSD",1747514946499,11.62055036,2477.4,2477.0,0.38543122]
["bitfinex","ETHUSD",1747514946997,11.62055036,2477.4,2477.1,0.38543122]
["bitfinex","ETHUSD",1747514947642,11.62055036,2477.4,2476.9,4.79513568]
["bitfinex","ETHUSD",1747514948127,11.62055036,2477.4,2477.0,0.38508646]
["bitfinex","ETHUSD",1747514948440,10.05,2477.8,2477.1,0.85837135]
["bitfinex","ETHUSD",1747514948639,7.584,2477.7,2477.5,0.818]
["bitfinex","ETHUSD",1747514948813,7.584,2477.6,2477.5,0.818]
["bitfinex","ETHUSD",1747514949131,17.435,2477.9,2477.5,4.85432694]
["bitfinex","ETHUSD",1747514949332,2.44377665,2478.3,2477.7,4.03588395]
["bitfinex","ETHUSD",1747514949333,4.03527225,2478.2,2477.7,4.03588395]
["bitfinex","ETHUSD",1747514949538,11.61935658,2478.1,2477.7,4.03588395]
["bitfinex","ETHUSD",1747514949701,11.61935658,2478.1,2477.5,0.818]
["bitfinex","ETHUSD",1747514949702,4.03564017,2478.0,2477.5,0.818]
["bitfinex","ETHUSD",1747514949903,4.03576833,2477.9,2477.5,0.818]
["bitfinex","ETHUSD",1747514950102,4.03558372,2478.0,2477.5,4.85430647]
["bitfinex","ETHUSD",1747514950410,4.03558372,2478.0,2477.6,0.38468084]
["bitfinex","ETHUSD",1747514951014,4.03558372,2478.0,2477.7,0.38468084]
["bitfinex","ETHUSD",1747514951395,4.03570518,2477.9,2477.7,0.38468084]
["bitfinex","ETHUSD",1747514951837,4.03570518,2477.9,2477.5,4.85432438]
["bitfinex","ETHUSD",1747514952195,4.03570518,2477.9,2477.6,0.38426997]
["bitfinex","ETHUSD",1747514952427,4.03570518,2477.9,2477.5,4.85432438]
["bitfinex","ETHUSD",1747514953527,7.584,2478.1,2477.6,4.03608658]
["bitfinex","ETHUSD",1747514953739,11.61947572,2478.1,2477.6,4.03608658]
["bitfinex","ETHUSD",1747514956311,11.61751533,2478.0,2477.6,4.03608658]
["bitfinex","ETHUSD",1747514956526,7.582,2478.0,2477.5,6.50184983]
["bitfinex","ETHUSD",1747514956738,7.582,2478.0,2477.5,4.8542545]
["bitfinex","ETHUSD",1747514957253,11.61759671,2478.0,2477.5,4.8542545]
["bitfinex","ETHUSD",1747514957959,4.03570475,2477.9,2477.5,4.8542545]
["bitfinex","ETHUSD",1747514958256,11.61758586,2478.0,2477.5,4.8542545]
["bitfinex","ETHUSD",1747514959655,4.03568948,2477.9,2477.5,4.8542545]
["bitfinex","ETHUSD",1747514959951,5.60108376,2477.9,2477.5,0.818]
["bitfinex","ETHUSD",1747514960152,4.03576872,2477.9,2477.5,0.818]
["bitfinex","ETHUSD",1747514962252,7.581,2478.1,2477.7,4.03587574]
["bitfinex","ETHUSD",1747514962453,7.581,2478.0,2477.8,0.7811]
["bitfinex","ETHUSD",1747514963733,7.58,2478.0,2477.8,0.7811]
["bitfinex","ETHUSD",1747514963933,11.61565956,2478.0,2477.8,0.7811]
["bitfinex","ETHUSD",1747514964131,4.03567537,2477.9,2477.6,0.7811]
["bitfinex","ETHUSD",1747514964331,4.03590134,2477.8,2477.6,0.7811]
["bitfinex","ETHUSD",1747514964886,4.03575833,2477.9,2477.6,0.7811]
["bitfinex","ETHUSD",1747514965954,4.03618238,2477.6,2477.2,12.40874364]
["bitfinex","ETHUSD",1747514966251,4.03655632,2477.4,2477.2,0.791]
["bitfinex","ETHUSD",1747514966472,11.61641543,2477.5,2476.9,4.82814177]
["bitfinex","ETHUSD",1747514966762,4.03650626,2477.4,2476.9,2.03191418]
["bitfinex","ETHUSD",1747514967051,11.61641543,2477.5,2477.3,0.48026376]
["bitfinex","ETHUSD",1747514967052,11.61642265,2477.5,2477.3,0.48026376]
["bitfinex","ETHUSD",1747514967216,4.03648986,2477.4,2477.3,0.48026376]
["bitfinex","ETHUSD",1747514968155,4.03648986,2477.4,2477.3,0.86477619]
["bitfinex","ETHUSD",1747514970062,4.03648986,2477.4,2477.2,0.38451243]
["bitfinex","ETHUSD",1747514971695,4.03648986,2477.4,2477.0,0.38451243]
["bitfinex","ETHUSD",1747514971897,7.581,2477.6,2477.3,4.03662022]
["bitfinex","ETHUSD",1747514972100,7.581,2477.6,2477.2,0.7934]
["bitfinex","ETHUSD",1747514972101,7.58,2477.5,2477.2,0.7934]
["bitfinex","ETHUSD",1747514972777,7.58,2477.5,2477.3,0.38451243]
["bitfinex","ETHUSD",1747514974103,15.161,2477.6,2477.5,0.7934]
["bitfinex","ETHUSD",1747514974305,7.58,2477.6,2477.5,0.7934]
["bitfinex","ETHUSD",1747514974605,7.58,2477.7,2477.5,0.7934]
["bitfinex","ETHUSD",1747514976218,7.58,2477.7,2477.6,0.38519201]
["bitfinex","ETHUSD",1747514979826,7.579,2477.7,2477.6,0.38519201]
["bitfinex","ETHUSD",1747514981223,4.03600113,2477.7,2477.6,0.38519201]
["bitfinex","ETHUSD",1747514981422,12.77646895,2477.7,2477.6,0.38519201]
["bitfinex","ETHUSD",1747514982215,4.03629758,2477.6,2477.4,0.7611]
["bitfinex","ETHUSD",1747514982719,4.03632694,2477.5,2477.4,0.7611]
["bitfinex","ETHUSD",1747514983427,4.03632694,2477.5,2477.4,1.14661113]
["bitfinex","ETHUSD",1747514983626,0.0998,2477.8,2477.4,1.14661113]
["bitfinex","ETHUSD",1747514983854,4.03596604,2477.8,2477.4,1.14661113]
["bitfinex","ETHUSD",1747514984032,7.579,2477.7,2477.4,1.66494158]
["bitfinex","ETHUSD",1747514984631,7.579,2477.7,2477.5,0.38551113]
["bitfinex","ETHUSD",1747514985762,7.579,2477.7,2477.6,0.38551113]
["bitfinex","ETHUSD",1747514986053,11.61485826,2477.8,2477.6,0.38551113]
["bitfinex","ETHUSD",1747514986245,7.579,2477.8,2477.6,0.38551113]
["bitfinex","ETHUSD",1747514986946,11.61489913,2477.8,2477.6,0.38551113]
["bitfinex","ETHUSD",1747514987464,11.61489913,2477.8,2477.7,0.38551113]
["bitfinex","ETHUSD",1747514989159,7.579,2477.8,2477.7,0.38551113]
["bitfinex","ETHUSD",1747514989529,11.61483824,2477.8,2477.7,0.38551113]
["bitfinex","ETHUSD",1747514998680,4.03555444,2478.0,2477.7,0.38551113]
["bitfinex","ETHUSD",1747514998863,4.03555444,2478.0,2477.7,1.15361113]
["bitfinex","ETHUSD",1747514998864,7.577,2477.9,2477.7,1.15361113]
["bitfinex","ETHUSD",1747514999563,7.577,2477.9,2477.8,0.38551113]
["bitfinex","ETHUSD",1747514999753,4.03555444,2478.0,2477.8,0.38551113]
["bitfinex","ETHUSD",1747514999957,11.61255444,2478.0,2477.8,0.38551113]
["bitfinex","ETHUSD",1747515000269,4.03567537,2477.9,2477.8,0.38551113]
["bitfinex","ETHUSD",1747515001990,5.70029472,2477.9,2477.8,0.38551113]
["bitfinex","ETHUSD",1747515002501,16.17833616,2477.9,2477.8,0.38551113]
["bitfinex","ETHUSD",1747515002676,16.14407137,2477.9,2477.8,0.38551113]
["bitfinex","ETHUSD",1747515003029,16.14407137,2477.9,2477.3,0.48166472]
["bitfinex","ETHUSD",1747515003236,4.03648986,2477.4,2477.3,0.48166472]
["bitfinex","ETHUSD",1747515003435,11.64775465,2477.4,2477.3,0.48166472]
["bitfinex","ETHUSD",1747515003771,11.61348986,2477.4,2477.3,0.48166472]
["bitfinex","ETHUSD",1747515004081,11.61348986,2477.4,2477.3,0.866917]
["bitfinex","ETHUSD",1747515005186,7.578,2477.5,2477.3,1.656017]
["bitfinex","ETHUSD",1747515005476,7.577,2477.4,2477.3,1.17435228]
["bitfinex","ETHUSD",1747515005647,7.577,2477.4,2477.3,0.38525228]
["bitfinex","ETHUSD",1747515005849,11.61348986,2477.4,2477.3,0.38525228]
["bitfinex","ETHUSD",1747515006979,11.61248986,2477.4,2477.3,0.38525228]
["bitfinex","ETHUSD",1747515007204,7.576,2477.4,2477.3,0.38525228]
["bitfinex","ETHUSD",1747515007359,11.61248986,2477.4,2477.3,0.38525228]
["bitfinex","ETHUSD",1747515008178,11.71228986,2477.4,2477.3,0.38525228]
["bitfinex","ETHUSD",1747515008386,13.21449811,2477.4,2477.3,0.38525228]
["bitfinex","ETHUSD",1747515009632,4.03689235,2477.2,2477.0,0.48166472]
["bitfinex","ETHUSD",1747515009798,4.03665518,2477.3,2477.0,0.48166472]
["bitfinex","ETHUSD",1747515010125,11.61257457,2477.4,2477.0,0.48166472]
["bitfinex","ETHUSD",1747515010327,4.03657457,2477.4,2477.0,0.48166472]
["bitfinex","ETHUSD",1747515010483,7.576,2477.3,2477.0,0.48166472]
["bitfinex","ETHUSD",1747515010805,7.576,2477.5,2477.2,0.7868]
["bitfinex","ETHUSD",1747515011007,7.576,2477.5,2477.2,4.82352624]
["bitfinex","ETHUSD",1747515012383,4.03607695,2477.7,2477.2,4.82352624]
["bitfinex","ETHUSD",1747515012583,11.61207695,2477.7,2477.2,4.82352624]
["bitfinex","ETHUSD",1747515013215,7.579,2478.0,2477.3,1.17119956]
["bitfinex","ETHUSD",1747515013415,11.61177034,2477.9,2477.4,4.82328986]
["bitfinex","ETHUSD",1747515013719,11.61177034,2477.9,2477.5,0.9244246]
["bitfinex","ETHUSD",1747515014525,4.03589896,2477.8,2477.5,0.9244246]
["bitfinex","ETHUSD",1747515014828,4.03589896,2477.8,2477.4,0.7868]
["bitfinex","ETHUSD",1747515015035,4.03589896,2477.8,2477.6,0.38439956]
["bitfinex","ETHUSD",1747515016625,4.03589896,2477.8,2477.4,0.7868]
["bitfinex","ETHUSD",1747515018731,4.03589896,2477.8,2477.5,0.3842204]
["bitfinex","ETHUSD",1747515018910,4.03584401,2477.8,2477.5,0.3842204]
["bitfinex","ETHUSD",1747515019106,11.61171276,2477.9,2477.5,4.98942924]
["bitfinex","ETHUSD",1747515019311,7.575,2477.8,2477.7,0.7783]
["bitfinex","ETHUSD",1747515020034,11.61083824,2477.8,2477.7,1.1625204]
["bitfinex","ETHUSD",1747515020733,11.61083824,2477.8,2477.7,0.3842204]
["bitfinex","ETHUSD",1747515028873,0.0998,2478.2,2477.8,4.03580993]
["bitfinex","ETHUSD",1747515029062,4.03526483,2478.2,2477.9,0.44200303]
["bitfinex","ETHUSD",1747515029258,11.60808425,2478.3,2477.8,4.84812741]
["bitfinex","ETHUSD",1747515029459,7.573,2478.2,2477.8,0.8124]
["bitfinex","ETHUSD",1747515029666,7.573,2478.2,2477.8,4.84814652]
["bitfinex","ETHUSD",1747515030265,7.573,2478.2,2477.9,4.03560148]
["bitfinex","ETHUSD",1747515031402,7.573,2478.2,2478.0,0.3842204]
["bitfinex","ETHUSD",1747515031579,7.573,2478.2,2478.0,0.90744259]
["bitfinex","ETHUSD",1747515032585,7.573,2478.2,2478.1,0.3842204]
["bitfinex","ETHUSD",1747515033085,4.03463271,2478.6,2478.2,0.812]
["bitfinex","ETHUSD",1747515033290,11.60674345,2478.5,2478.2,0.812]
["bitfinex","ETHUSD",1747515033980,4.03486869,2478.4,2478.2,0.812]
["bitfinex","ETHUSD",1747515034190,4.03486869,2478.4,2478.2,1.38748622]
["bitfinex","ETHUSD",1747515034351,4.03486869,2478.4,2478.2,0.812]
["bitfinex","ETHUSD",1747515034754,11.60678771,2478.5,2478.2,0.812]
["bitfinex","ETHUSD",1747515035497,11.60678741,2478.5,2478.2,0.812]
["bitfinex","ETHUSD",1747515036095,4.03491305,2478.4,2478.2,0.812]
["bitfinex","ETHUSD",1747515037084,4.035024,2478.3,2478.2,0.812]
["bitfinex","ETHUSD",1747515037284,4.03527509,2478.2,2477.9,0.8286]
["bitfinex","ETHUSD",1747515037651,6.57849945,2478.4,2477.7,2.18688668]
["bitfinex","ETHUSD",1747515037888,4.03566898,2478.0,2477.7,1.31026472]
["bitfinex","ETHUSD",1747515038066,4.03539753,2478.1,2477.7,1.31026472]
["bitfinex","ETHUSD",1747515038404,11.6065153,2478.0,2477.7,1.31026472]
["bitfinex","ETHUSD",1747515038974,11.6065153,2478.0,2477.8,0.38348395]
["bitfinex","ETHUSD",1747515039171,7.571,2478.0,2477.8,0.38348395]
["bitfinex","ETHUSD",1747515039375,11.6063529,2478.1,2477.8,1.3600711]
["bitfinex","ETHUSD",1747515040797,11.6063529,2478.1,2477.9,0.38348395]
["bitfinex","ETHUSD",1747515041510,4.03551251,2478.0,2477.9,0.38348395]
["bitfinex","ETHUSD",1747515041876,11.60643747,2478.1,2477.9,0.38348395]
["bitfinex","ETHUSD",1747515042595,11.60643747,2478.1,2478.0,0.38348395]
["bitfinex","ETHUSD",1747515044216,4.0356369,2478.0,2477.8,0.38348395]
["bitfinex","ETHUSD",1747515044899,11.60640246,2478.1,2477.8,0.38348395]
["bitfinex","ETHUSD",1747515045809,11.60640246,2478.1,2477.9,0.38348395]
["bitfinex","ETHUSD",1747515046509,4.03551251,2478.0,2477.9,0.38348395]
["bitfinex","ETHUSD",1747515047109,11.60644268,2478.1,2477.9,0.38348395]
["bitfinex","ETHUSD",1747515047814,11.60644268,2478.1,2478.0,0.38348395]
["bitfinex","ETHUSD",1747515048901,11.60644268,2478.1,2477.8,0.38348395]
["bitfinex","ETHUSD",1747515049076,11.60644268,2478.1,2477.8,0.95647439]
["bitfinex","ETHUSD",1747515049077,11.60635268,2478.1,2477.8,0.95647439]
["bitfinex","ETHUSD",1747515050415,11.60635268,2478.1,2477.9,0.38348395]
["bitfinex","ETHUSD",1747515051308,7.571,2478.1,2477.9,0.38348395]
["bitfinex","ETHUSD",1747515051503,11.60645147,2478.1,2477.9,0.38348395]
["bitfinex","ETHUSD",1747515051904,11.60645147,2478.1,2478.0,0.38348395]
["bitfinex","ETHUSD",1747515053685,11.70625147,2478.1,2478.0,0.38348395]
["bitfinex","ETHUSD",1747515054014,13.28040409,2478.1,2478.0,0.38348395]
["bitfinex","ETHUSD",1747515055214,4.03561029,2478.0,2477.8,0.7919]
["bitfinex","ETHUSD",1747515056426,4.03568428,2477.9,2477.7,0.38348395]
["bitfinex","ETHUSD",1747515056727,4.03583824,2477.8,2477.7,0.38348395]
["bitfinex","ETHUSD",1747515057232,4.03583824,2477.8,2477.6,1.27356472]
["bitfinex","ETHUSD",1747515057397,4.03583824,2477.8,2477.6,1.86878323]
["bitfinex","ETHUSD",1747515057584,4.03581206,2477.9,2477.6,1.86878323]
["bitfinex","ETHUSD",1747515058797,4.03562898,2478.0,2477.6,1.86878323]
["bitfinex","ETHUSD",1747515059010,7.6688,2478.1,2477.6,1.86878323]
["bitfinex","ETHUSD",1747515059243,4.03551251,2478.0,2477.6,1.27356472]
["bitfinex","ETHUSD",1747515059617,4.03551251,2478.0,2477.7,0.38437203]
["bitfinex","ETHUSD",1747515060123,11.60442776,2478.1,2477.7,4.42035081]
["bitfinex","ETHUSD",1747515060541,7.568,2478.0,2477.7,0.38437203]
["bitfinex","ETHUSD",1747515060848,7.568,2478.0,2477.7,4.42037262]
["bitfinex","ETHUSD",1747515061047,4.03524683,2478.2,2477.8,0.56939373]
["bitfinex","ETHUSD",1747515061333,11.70384682,2478.3,2477.9,0.8158]
["bitfinex","ETHUSD",1747515061334,7.568,2478.1,2477.9,0.8158]
["bitfinex","ETHUSD",1747515061530,7.568,2478.1,2477.9,4.85140705]
["bitfinex","ETHUSD",1747515061698,7.568,2478.1,2477.9,5.23577908]
["bitfinex","ETHUSD",1747515062731,7.568,2478.1,2477.9,1.20017203]
["bitfinex","ETHUSD",1747515063033,7.568,2478.1,2477.9,2.23246334]
["bitfinex","ETHUSD",1747515063222,7.568,2478.1,2478.0,0.38437203]
["bitfinex","ETHUSD",1747515063425,4.03500021,2478.4,2478.0,0.38437203]
["bitfinex","ETHUSD",1747515063731,7.567,2478.3,2478.0,0.38437203]
["bitfinex","ETHUSD",1747515064338,11.60202901,2478.3,2478.0,0.38437203]
["bitfinex","ETHUSD",1747515064632,11.60202901,2478.3,2478.1,0.38437203]
["bitfinex","ETHUSD",1747515064834,7.567,2478.3,2478.1,0.38437203]
["bitfinex","ETHUSD",1747515065144,7.567,2478.4,2478.1,4.41967368]
["bitfinex","ETHUSD",1747515065333,11.60186666,2478.4,2478.2,0.7588]
["bitfinex","ETHUSD",1747515065520,4.03486666,2478.4,2478.2,0.7588]
["bitfinex","ETHUSD",1747515065722,11.60177513,2478.5,2478.3,0.38437203]
["bitfinex","ETHUSD",1747515066021,0.0998,2478.8,2478.3,0.38437203]
["bitfinex","ETHUSD",1747515066222,4.0348612,2478.4,2478.3,0.38437203]
["bitfinex","ETHUSD",1747515066426,7.567,2478.5,2478.3,0.38437203]
["bitfinex","ETHUSD",1747515066427,11.6017943,2478.5,2478.3,0.38437203]
["bitfinex","ETHUSD",1747515066742,4.0347943,2478.5,2478.3,0.38437203]
["bitfinex","ETHUSD",1747515067245,4.0348612,2478.4,2478.2,0.7588]
["bitfinex","ETHUSD",1747515067538,4.03479625,2478.5,2478.2,1.359582]
["bitfinex","ETHUSD",1747515067965,4.03479625,2478.5,2478.2,0.7588]
["bitfinex","ETHUSD",1747515068109,4.03454357,2478.6,2478.2,0.7588]
["bitfinex","ETHUSD",1747515068311,11.60042012,2478.7,2478.1,0.55]
["bitfinex","ETHUSD",1747515068547,7.566,2478.7,2478.3,0.7588]
["bitfinex","ETHUSD",1747515068742,4.03453562,2478.6,2478.3,0.7588]
["bitfinex","ETHUSD",1747515068957,4.03475569,2478.5,2478.3,0.7588]
["bitfinex","ETHUSD",1747515069265,4.03463122,2478.6,2478.3,0.7588]
["bitfinex","ETHUSD",1747515069474,4.03470164,2478.5,2478.3,0.7588]
["bitfinex","ETHUSD",1747515070338,4.03470164,2478.5,2478.4,0.38429833]
["bitfinex","ETHUSD",1747515074279,4.03457107,2478.6,2478.4,1.14109833]
["bitfinex","ETHUSD",1747515074488,4.0346984,2478.5,2478.4,1.14109833]
["bitfinex","ETHUSD",1747515074695,4.0346984,2478.5,2478.4,0.38429833]
["bitfinex","ETHUSD",1747515082989,5.59822218,2478.5,2478.4,0.38429833]
["bitfinex","ETHUSD",1747515083153,8.17606362,2478.5,2478.4,0.38429833]
["bitfinex","ETHUSD",1747515083350,8.14179883,2478.5,2478.4,0.38429833]
["bitfinex","ETHUSD",1747515083553,5.69802218,2478.5,2478.4,0.38429833]
["bitfinex","ETHUSD",1747515084595,5.69802218,2478.5,2478.0,5.27395753]
["bitfinex","ETHUSD",1747515084596,4.03487877,2478.4,2478.0,5.27395753]
["bitfinex","ETHUSD",1747515084913,7.563,2478.4,2478.0,5.27388238]
["bitfinex","ETHUSD",1747515085880,11.59790302,2478.4,2478.0,5.27388238]
["bitfinex","ETHUSD",1747515086081,11.59790302,2478.4,2478.0,1.23846472]
["bitfinex","ETHUSD",1747515086280,11.59790302,2478.4,2478.1,0.38478136]
["bitfinex","ETHUSD",1747515087894,11.59790302,2478.4,2478.2,0.38478136]
["bitfinex","ETHUSD",1747515089588,11.59790302,2478.4,2478.3,0.38478136]
["bitfinex","ETHUSD",1747515090725,7.563,2478.4,2478.3,0.38478136]
["bitfinex","ETHUSD",1747515092322,4.0346987,2478.5,2478.3,0.38478136]
["bitfinex","ETHUSD",1747515092516,7.562,2478.4,2478.3,0.38478136]
["bitfinex","ETHUSD",1747515092715,4.0346987,2478.5,2478.3,0.38478136]
["bitfinex","ETHUSD",1747515092929,7.562,2478.4,2478.3,0.38478136]
["bitfinex","ETHUSD",1747515093227,4.0346987,2478.5,2478.3,0.38478136]
["bitfinex","ETHUSD",1747515093524,11.59660423,2478.6,2478.3,1.20108136]
["bitfinex","ETHUSD",1747515094422,11.59658059,2478.6,2478.3,1.20108136]
["bitfinex","ETHUSD",1747515094615,4.03458059,2478.6,2478.3,1.20108136]
["bitfinex","ETHUSD",1747515095124,4.03444697,2478.7,2478.3,5.23603062]
["bitfinex","ETHUSD",1747515095323,8.0998,2478.9,2478.4,4.03479184]
["bitfinex","ETHUSD",1747515095505,4.03437518,2478.7,2478.3,2.12818886]
["bitfinex","ETHUSD",1747515096355,11.59522879,2478.8,2478.3,2.12818886]
["bitfinex","ETHUSD",1747515096356,0.0998,2479.4,2478.9,0.8233]
["bitfinex","ETHUSD",1747515096515,4.03314794,2479.5,2478.9,0.8233]
["bitfinex","ETHUSD",1747515096718,4.03330224,2479.4,2478.9,5.69588275]
["bitfinex","ETHUSD",1747515096916,4.03342091,2479.3,2478.9,1.66193]
["bitfinex","ETHUSD",1747515097251,12.03307118,2479.5,2478.9,1.66193]
["bitfinex","ETHUSD",1747515097450,4.03388463,2479.0,2478.6,8.3863]
["bitfinex","ETHUSD",1747515097807,7.561,2479.2,2478.6,8.3863]
["bitfinex","ETHUSD",1747515098007,0.0998,2479.4,2478.9,0.8233]
["bitfinex","ETHUSD",1747515098208,4.03356736,2479.2,2478.9,0.8233]
["bitfinex","ETHUSD",1747515098941,4.03372817,2479.1,2478.9,0.8233]
["bitfinex","ETHUSD",1747515099138,4.03388463,2479.0,2478.9,2.0950937]
["bitfinex","ETHUSD",1747515099357,4.03373005,2479.1,2478.9,2.0950937]
["bitfinex","ETHUSD",1747515099508,4.03364115,2479.2,2478.9,2.0950937]
["bitfinex","ETHUSD",1747515099805,4.0329919,2479.6,2479.0,4.24335187]
["bitfinex","ETHUSD",1747515100007,11.5929919,2479.6,2479.1,4.85702191]
["bitfinex","ETHUSD",1747515100260,11.5929919,2479.6,2479.1,0.8233]
["bitfinex","ETHUSD",1747515100805,11.5929919,2479.6,2479.1,4.85693161]
["bitfinex","ETHUSD",1747515101051,10.05,2480.2,2479.3,0.8233]
["bitfinex","ETHUSD",1747515101343,4.0318839,2480.3,2479.8,4.03258195]
["bitfinex","ETHUSD",1747515101541,7.6588,2480.6,2479.9,0.8233]
["bitfinex","ETHUSD",1747515101765,4.0318921,2480.3,2479.9,0.8233]
["bitfinex","ETHUSD",1747515101925,1.60985068,2480.8,2480.3,4.03166202]
["bitfinex","ETHUSD",1747515102112,4.03121016,2480.7,2480.3,0.8233]
["bitfinex","ETHUSD",1747515102312,1.60985068,2480.8,2480.4,4.07192205]
["bitfinex","ETHUSD",1747515102607,4.03076765,2481.0,2480.4,4.32971643]
["bitfinex","ETHUSD",1747515102820,4.03076765,2481.0,2480.4,6.00843957]
["bitfinex","ETHUSD",1747515103021,4.03078784,2481.0,2480.4,1.97697804]
["bitfinex","ETHUSD",1747515103308,10.29855589,2481.2,2480.5,4.03135238]
["bitfinex","ETHUSD",1747515103509,4.03063434,2481.0,2480.6,0.8233]
["bitfinex","ETHUSD",1747515104132,4.03090804,2480.9,2480.6,0.8233]
["bitfinex","ETHUSD",1747515104338,6.26819826,2481.2,2480.6,0.8233]
["bitfinex","ETHUSD",1747515104540,4.03108331,2480.8,2480.6,0.8233]
["bitfinex","ETHUSD",1747515105361,4.03112024,2480.7,2480.6,0.8233]
["bitfinex","ETHUSD",1747515105727,4.03104443,2480.8,2480.6,0.8233]
["bitfinex","ETHUSD",1747515106562,4.03112024,2480.7,2480.6,0.8233]
["bitfinex","ETHUSD",1747515107566,4.03101009,2480.8,2480.6,1.1033278]
["bitfinex","ETHUSD",1747515107767,4.03097916,2480.8,2480.6,0.8233]
["bitfinex","ETHUSD",1747515107956,12.13002243,2481.3,2480.6,0.8233]
["bitfinex","ETHUSD",1747515108265,8.0998,2481.3,2480.6,0.8233]
["bitfinex","ETHUSD",1747515108442,12.12996479,2481.3,2480.7,7.559]
["bitfinex","ETHUSD",1747515108629,4.03070982,2481.0,2480.7,7.559]
["bitfinex","ETHUSD",1747515108831,4.03091052,2480.9,2480.8,0.83823]
["bitfinex","ETHUSD",1747515109938,14.0793613,2481.8,2480.9,0.7939]
["bitfinex","ETHUSD",1747515110136,4.03013473,2481.4,2480.9,0.7939]
["bitfinex","ETHUSD",1747515110355,4.03020892,2481.3,2480.9,0.7939]
["bitfinex","ETHUSD",1747515110555,4.03035708,2481.2,2481.0,0.56629497]
["bitfinex","ETHUSD",1747515110765,4.03035708,2481.2,2480.9,0.7939]
["bitfinex","ETHUSD",1747515110963,4.03011493,2481.4,2480.9,0.7939]
["bitfinex","ETHUSD",1747515111271,4.03025929,2481.3,2480.9,0.7939]
["bitfinex","ETHUSD",1747515111870,0.0998,2481.9,2481.0,0.55]
["bitfinex","ETHUSD",1747515112069,0.01,2482.1,2481.2,4.03026095]
["bitfinex","ETHUSD",1747515112070,4.02957785,2481.7,2481.2,4.03026095]
["bitfinex","ETHUSD",1747515112240,4.02967347,2481.6,2481.3,7.558]
["bitfinex","ETHUSD",1747515112433,4.02967347,2481.6,2481.2,0.94047426]
["bitfinex","ETHUSD",1747515112638,4.02900886,2482.0,2481.3,7.557]
["bitfinex","ETHUSD",1747515113156,4.02940634,2481.8,2481.4,0.7939]
["bitfinex","ETHUSD",1747515113363,4.02959692,2481.7,2481.4,0.7939]
["bitfinex","ETHUSD",1747515113572,4.02959692,2481.7,2481.5,0.83509]
["bitfinex","ETHUSD",1747515114041,4.02959692,2481.7,2481.4,0.7939]
["bitfinex","ETHUSD",1747515115083,4.02972213,2481.6,2481.4,0.7939]
["bitfinex","ETHUSD",1747515115451,4.02966544,2481.6,2481.4,0.7939]
["bitfinex","ETHUSD",1747515115659,7.554,2482.0,2481.4,0.7939]
["bitfinex","ETHUSD",1747515115980,4.02941401,2481.8,2481.4,0.7939]
["bitfinex","ETHUSD",1747515116170,4.02957791,2481.7,2481.5,1.238096]
["bitfinex","ETHUSD",1747515116372,4.02934532,2481.8,2481.5,1.238096]
["bitfinex","ETHUSD",1747515116744,4.0295302,2481.7,2481.5,1.238096]
["bitfinex","ETHUSD",1747515116949,4.02965517,2481.7,2481.5,8.791096]
["bitfinex","ETHUSD",1747515117177,4.02942466,2481.8,2481.5,7.553]
["bitfinex","ETHUSD",1747515117364,4.029528,2481.7,2481.4,0.7939]
["bitfinex","ETHUSD",1747515117564,4.029528,2481.7,2481.5,7.553]
["bitfinex","ETHUSD",1747515117848,4.029528,2481.7,2481.6,0.37861392]
["bitfinex","ETHUSD",1747515118487,8.01,2482.1,2481.6,0.37861392]
["bitfinex","ETHUSD",1747515118671,4.0294013,2481.8,2481.6,1.19461392]
["bitfinex","ETHUSD",1747515119085,4.02960087,2481.7,2481.3,0.47360132]
["bitfinex","ETHUSD",1747515119286,4.02960087,2481.7,2481.3,1.82511057]
["bitfinex","ETHUSD",1747515119669,4.02968683,2481.6,2481.3,1.82511057]
["bitfinex","ETHUSD",1747515120595,4.02973337,2481.6,2481.4,0.37969254]
["bitfinex","ETHUSD",1747515120801,4.02974821,2481.6,2481.4,0.37969254]
["bitfinex","ETHUSD",1747515120988,4.02982067,2481.5,2481.4,0.37969254]
["bitfinex","ETHUSD",1747515121614,4.02975269,2481.6,2481.4,0.37969254]
["bitfinex","ETHUSD",1747515121821,4.02954196,2481.7,2481.4,1.43697285]
["bitfinex","ETHUSD",1747515121822,4.02957192,2481.7,2481.4,1.43697285]
["bitfinex","ETHUSD",1747515122018,4.02941704,2481.8,2481.4,1.43697285]
["bitfinex","ETHUSD",1747515122209,4.02949745,2481.7,2481.4,1.43697285]
["bitfinex","ETHUSD",1747515122408,4.02965828,2481.6,2481.5,0.37969254]
["bitfinex","ETHUSD",1747515122923,4.0295855,2481.7,2481.5,0.37969254]
["bitfinex","ETHUSD",1747515123127,4.02950943,2481.7,2481.5,0.37969254]
["bitfinex","ETHUSD",1747515123790,4.02950943,2481.7,2481.6,0.37969254]
["bitfinex","ETHUSD",1747515125319,4.0294233,2481.8,2481.6,0.37969254]
["bitfinex","ETHUSD",1747515125520,4.02949591,2481.7,2481.6,0.37969254]
["bitfinex","ETHUSD",1747515126738,4.02940725,2481.8,2481.6,1.18799254]
["bitfinex","ETHUSD",1747515127103,4.02949591,2481.7,2481.6,1.18799254]
["bitfinex","ETHUSD",1747515130041,4.02908726,2482.0,2481.6,1.18799254]
["bitfinex","ETHUSD",1747515130367,4.02907822,2482.0,2481.7,0.5217716]
["bitfinex","ETHUSD",1747515131136,4.02919644,2481.9,2481.7,0.5217716]
["bitfinex","ETHUSD",1747515131445,4.02919644,2481.9,2481.8,0.37969254]
["bitfinex","ETHUSD",1747515132009,0.01,2482.1,2481.8,8.74309254]
["bitfinex","ETHUSD",1747515132213,0.01,2482.1,2482.0,4.84240886]
["bitfinex","ETHUSD",1747515132750,0.01,2482.1,2482.0,5.74058324]
["bitfinex","ETHUSD",1747515133111,11.57762006,2482.9,2482.2,4.02852374]
["bitfinex","ETHUSD",1747515133310,4.02782769,2482.8,2482.3,8.3634]
["bitfinex","ETHUSD",1747515133524,4.02740001,2483.0,2482.5,4.02811099]
["bitfinex","ETHUSD",1747515133525,4.02753749,2483.0,2482.5,4.02811099]
["bitfinex","ETHUSD",1747515133743,4.027257,2483.1,2482.8,1.29037819]
["bitfinex","ETHUSD",1747515134185,4.02660839,2483.5,2482.8,5.31803385]
["bitfinex","ETHUSD",1747515134186,0.0998,2483.5,2482.8,5.31803385]
["bitfinex","ETHUSD",1747515134388,4.02592696,2483.9,2483.1,4.83849843]
["bitfinex","ETHUSD",1747515134553,0.0998,2484.0,2483.2,0.48384984]
["bitfinex","ETHUSD",1747515134893,8.0,2483.8,2483.3,7.93104044]
["bitfinex","ETHUSD",1747515135062,4.02653587,2483.6,2483.3,7.93104044]
["bitfinex","ETHUSD",1747515135268,4.02661722,2483.5,2483.3,0.38104044]
["bitfinex","ETHUSD",1747515135460,4.02661722,2483.5,2483.3,7.93104044]
["bitfinex","ETHUSD",1747515136055,4.02657539,2483.5,2483.3,7.93104044]
["bitfinex","ETHUSD",1747515136262,0.0998,2484.0,2483.3,7.93104044]
["bitfinex","ETHUSD",1747515136461,4.02644229,2483.6,2483.3,7.93104044]
["bitfinex","ETHUSD",1747515136667,4.02653127,2483.6,2483.3,7.93104044]
["bitfinex","ETHUSD",1747515136876,4.02653127,2483.6,2483.4,0.38104044]
["bitfinex","ETHUSD",1747515137462,0.0998,2484.0,2483.4,0.38104044]
["bitfinex","ETHUSD",1747515137685,4.02625435,2483.7,2483.4,0.38104044]
["bitfinex","ETHUSD",1747515137907,4.02652259,2483.6,2483.4,0.38104044]
["bitfinex","ETHUSD",1747515138215,8.0998,2484.0,2483.4,0.38104044]
["bitfinex","ETHUSD",1747515138216,4.02657539,2483.5,2483.4,0.38104044]
["bitfinex","ETHUSD",1747515138964,4.02648066,2483.6,2483.4,0.38104044]
["bitfinex","ETHUSD",1747515139301,8.0,2484.0,2483.4,0.38104044]
["bitfinex","ETHUSD",1747515139476,4.02639396,2483.7,2483.4,0.38104044]
["bitfinex","ETHUSD",1747515140425,0.1048,2484.3,2483.4,0.38104044]
["bitfinex","ETHUSD",1747515140426,0.005,2484.3,2483.7,0.8198]
["bitfinex","ETHUSD",1747515140697,4.03029459,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1747515140898,4.02544604,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1747515141203,4.02545692,2484.2,2483.8,1.08959971]
["bitfinex","ETHUSD",1747515141403,4.02601575,2483.9,2483.7,0.8198]
["bitfinex","ETHUSD",1747515141713,0.005,2484.3,2483.7,0.8198]
["bitfinex","ETHUSD",1747515141900,0.005,2484.3,2483.8,0.42130037]
["bitfinex","ETHUSD",1747515142085,4.02544204,2484.2,2483.8,0.42130037]
["bitfinex","ETHUSD",1747515142288,0.005,2484.3,2483.9,0.8198]
["bitfinex","ETHUSD",1747515142489,4.02576489,2484.0,2483.9,0.8198]
["bitfinex","ETHUSD",1747515142797,4.02568215,2484.1,2483.9,0.8198]
["bitfinex","ETHUSD",1747515142968,4.02576489,2484.0,2483.9,0.8198]
["bitfinex","ETHUSD",1747515143364,4.02558396,2484.2,2483.9,0.8198]
["bitfinex","ETHUSD",1747515143365,4.02569583,2484.1,2484.0,0.38104044]
["bitfinex","ETHUSD",1747515144773,4.02560283,2484.1,2484.0,0.38104044]
["bitfinex","ETHUSD",1747515145711,4.83121003,2484.1,2484.0,0.38104044]
["bitfinex","ETHUSD",1747515146294,12.83121003,2484.1,2484.0,0.38104044]
["bitfinex","ETHUSD",1747515146984,4.02592696,2483.9,2483.8,0.47166487]
["bitfinex","ETHUSD",1747515147185,4.02583995,2484.0,2483.8,0.47166487]
["bitfinex","ETHUSD",1747515147406,0.005,2484.3,2483.8,0.47166487]
["bitfinex","ETHUSD",1747515147611,4.02556819,2484.2,2483.8,0.47166487]
["bitfinex","ETHUSD",1747515147780,4.02556819,2484.2,2483.8,1.06629835]
["bitfinex","ETHUSD",1747515148180,4.02571819,2484.1,2483.9,0.37724844]
["bitfinex","ETHUSD",1747515148411,12.02563432,2484.1,2483.9,0.37724844]
["bitfinex","ETHUSD",1747515148617,12.02576489,2484.0,2483.9,0.37724844]
["bitfinex","ETHUSD",1747515149522,4.02608905,2483.8,2483.7,0.47166487]
["bitfinex","ETHUSD",1747515149821,4.02608905,2483.8,2483.7,1.28766487]
["bitfinex","ETHUSD",1747515151316,4.02608905,2483.8,2483.7,0.816]
["bitfinex","ETHUSD",1747515155616,4.02608905,2483.8,2483.7,1.19433132]
["bitfinex","ETHUSD",1747515156801,4.02608905,2483.8,2483.7,0.37833132]
["bitfinex","ETHUSD",1747515158527,4.02644526,2483.6,2483.3,1.6016179]
["bitfinex","ETHUSD",1747515158733,4.02629547,2483.7,2483.3,1.29596487]
["bitfinex","ETHUSD",1747515158734,4.02636704,2483.7,2483.3,1.29596487]
["bitfinex","ETHUSD",1747515158903,4.02639235,2483.7,2483.3,1.29596487]
["bitfinex","ETHUSD",1747515159925,4.02646149,2483.6,2483.3,1.29596487]
["bitfinex","ETHUSD",1747515160226,4.02650379,2483.6,2483.4,0.85125275]
["bitfinex","ETHUSD",1747515160430,4.02657539,2483.5,2483.4,0.85125275]
["bitfinex","ETHUSD",1747515162006,4.02650833,2483.6,2483.4,0.85125275]
["bitfinex","ETHUSD",1747515162208,4.02618639,2483.8,2483.5,0.7738]
["bitfinex","ETHUSD",1747515162417,4.02639787,2483.7,2483.5,1.15338788]
["bitfinex","ETHUSD",1747515162733,4.02639787,2483.7,2483.5,0.15338788]
["bitfinex","ETHUSD",1747515163233,4.02625115,2483.7,2483.5,0.15338788]
["bitfinex","ETHUSD",1747515163609,4.02625115,2483.7,2483.4,0.63249339]
["bitfinex","ETHUSD",1747515164447,4.02657539,2483.5,2483.4,0.63249339]
["bitfinex","ETHUSD",1747515165318,4.02657539,2483.5,2483.2,7.618]
["bitfinex","ETHUSD",1747515165704,4.02657539,2483.5,2483.3,0.7977]
["bitfinex","ETHUSD",1747515165906,4.02650628,2483.6,2483.3,0.7977]
["bitfinex","ETHUSD",1747515167042,4.02658582,2483.5,2483.3,0.7977]
["bitfinex","ETHUSD",1747515167942,4.02625115,2483.7,2483.0,0.7977]
["bitfinex","ETHUSD",1747515168144,4.02701758,2483.3,2483.0,0.7977]
["bitfinex","ETHUSD",1747515168522,4.02707881,2483.2,2483.0,0.7977]
["bitfinex","ETHUSD",1747515169021,0.8046,2483.4,2482.8,2.0661843]
["bitfinex","ETHUSD",1747515169231,4.02717013,2483.2,2482.9,7.618]
["bitfinex","ETHUSD",1747515169408,4.02717013,2483.2,2482.8,2.0661843]
["bitfinex","ETHUSD",1747515169746,4.02699023,2483.3,2482.8,13.71183619]
["bitfinex","ETHUSD",1747515169945,4.02695599,2483.3,2482.8,13.71182296]
["bitfinex","ETHUSD",1747515170456,4.83140391,2483.4,2483.1,0.63582719]
["bitfinex","ETHUSD",1747515170611,4.0269119,2483.3,2483.1,0.63582719]
["bitfinex","ETHUSD",1747515171546,4.02706185,2483.2,2483.1,0.63582719]
["bitfinex","ETHUSD",1747515171847,4.02683604,2483.4,2483.1,0.63582719]
["bitfinex","ETHUSD",1747515173133,4.02683604,2483.4,2483.2,0.47685955]
["bitfinex","ETHUSD",1747515173523,5.66933248,2483.4,2483.2,0.47685955]
["bitfinex","ETHUSD",1747515173943,0.7745,2483.7,2483.2,0.47685955]
["bitfinex","ETHUSD",1747515174133,12.02673688,2483.5,2483.2,0.47685955]
["bitfinex","ETHUSD",1747515174650,4.02689968,2483.3,2483.2,0.47685955]
["bitfinex","ETHUSD",1747515175016,4.02683016,2483.4,2483.2,0.47685955]
["bitfinex","ETHUSD",1747515175444,4.02683016,2483.4,2483.3,0.85846371]
["bitfinex","ETHUSD",1747515177039,12.02664135,2483.5,2483.3,0.85846371]
["bitfinex","ETHUSD",1747515177339,4.02673753,2483.4,2483.3,0.85846371]
["bitfinex","ETHUSD",1747515177815,4.02689968,2483.3,2483.2,0.47685955]
["bitfinex","ETHUSD",1747515178016,4.02682751,2483.4,2483.2,0.47685955]
["bitfinex","ETHUSD",1747515179350,4.02682751,2483.4,2483.3,0.38164853]
["bitfinex","ETHUSD",1747515179652,4.02673753,2483.4,2483.3,0.38164853]
["bitfinex","ETHUSD",1747515180351,8.3516,2483.9,2483.3,0.38164853]
["bitfinex","ETHUSD",1747515180651,4.02625115,2483.7,2483.3,8.45150808]
["bitfinex","ETHUSD",1747515181352,4.02621316,2483.8,2483.3,12.47832809]
["bitfinex","ETHUSD",1747515181650,4.02641516,2483.6,2483.3,8.45150808]
["bitfinex","ETHUSD",1747515181955,4.02658619,2483.5,2483.4,0.38164853]
["bitfinex","ETHUSD",1747515183157,4.02658619,2483.5,2483.4,0.85850808]
["bitfinex","ETHUSD",1747515183453,5.20084481,2483.5,2483.4,0.85850808]
["bitfinex","ETHUSD",1747515183639,4.42924481,2483.5,2483.4,0.85850808]
["bitfinex","ETHUSD",1747515184048,4.4635096,2483.5,2483.4,0.85850808]
["bitfinex","ETHUSD",1747515184657,4.42924481,2483.5,2483.4,0.85850808]
["bitfinex","ETHUSD",1747515184855,4.4635096,2483.5,2483.4,0.85850808]
["bitfinex","ETHUSD",1747515185153,20.78884481,2483.5,2483.4,0.85850808]
["bitfinex","ETHUSD",1747515185857,20.78884481,2483.5,2483.4,0.38164853]
["bitfinex","ETHUSD",1747515188654,12.02738622,2483.0,2482.9,0.47685955]
["bitfinex","ETHUSD",1747515188854,14.11271687,2483.0,2482.9,0.47685955]
["bitfinex","ETHUSD",1747515189424,12.02738622,2483.0,2482.9,0.47685955]
["bitfinex","ETHUSD",1747515189641,7.582,2483.3,2482.9,0.47685955]
["bitfinex","ETHUSD",1747515189844,4.02715231,2483.2,2482.9,0.47685955]
["bitfinex","ETHUSD",1747515190048,4.02727231,2483.1,2483.0,0.38166528]
["bitfinex","ETHUSD",1747515197666,4.02709703,2483.2,2483.0,0.38166528]
["bitfinex","ETHUSD",1747515197972,4.02722403,2483.1,2483.0,0.38166528]
["bitfinex","ETHUSD",1747515200169,4.85468882,2483.1,2483.0,0.38166528]
["bitfinex","ETHUSD",1747515200474,4.02722403,2483.1,2483.0,0.38166528]
["bitfinex","ETHUSD",1747515201153,4.91197624,2483.1,2483.0,0.38166528]
["bitfinex","ETHUSD",1747515201363,12.91197624,2483.1,2483.0,0.38166528]
["bitfinex","ETHUSD",1747515202678,13.70517624,2483.1,2483.0,0.38166528]
["bitfinex","ETHUSD",1747515204168,4.02771064,2482.8,2482.7,0.47685955]
["bitfinex","ETHUSD",1747515205434,4.02771064,2482.8,2482.7,0.3820223]
["bitfinex","ETHUSD",1747515205833,12.83323998,2482.8,2482.7,0.3820223]
["bitfinex","ETHUSD",1747515206180,13.62643998,2482.8,2482.7,0.3820223]
["bitfinex","ETHUSD",1747515206947,12.02787288,2482.7,2482.6,0.47685955]
["bitfinex","ETHUSD",1747515208038,15.25198616,2482.7,2482.6,0.47685955]
["bitfinex","ETHUSD",1747515208351,15.25198616,2482.7,2481.8,0.8246]
["bitfinex","ETHUSD",1747515208352,4.02884654,2482.1,2482.0,0.47685955]
["bitfinex","ETHUSD",1747515209743,4.02884654,2482.1,2482.0,0.8585419]
["bitfinex","ETHUSD",1747515211385,4.02884654,2482.1,2482.0,0.38168235]
["bitfinex","ETHUSD",1747515213979,12.02884654,2482.1,2482.0,0.38168235]
["bitfinex","ETHUSD",1747515214146,12.9139231,2482.1,2482.0,0.38168235]
["bitfinex","ETHUSD",1747515214870,20.4969231,2482.1,2482.0,0.38168235]
["bitfinex","ETHUSD",1747515215264,4.02943305,2481.8,2481.6,0.47685955]
["bitfinex","ETHUSD",1747515215646,4.02949591,2481.7,2481.6,0.47685955]
["bitfinex","ETHUSD",1747515216978,4.02949591,2481.7,2481.6,0.38121974]
["bitfinex","ETHUSD",1747515218242,4.02940791,2481.8,2481.6,0.38121974]
["bitfinex","ETHUSD",1747515218447,4.02949591,2481.7,2481.6,0.38121974]
["bitfinex","ETHUSD",1747515218769,4.0299376,2481.5,2481.3,0.47685955]
["bitfinex","ETHUSD",1747515218968,4.02974351,2481.6,2481.3,0.47685955]
["bitfinex","ETHUSD",1747515219332,4.02982154,2481.5,2481.3,0.47685955]
["bitfinex","ETHUSD",1747515219485,4.02973709,2481.6,2481.3,0.47685955]
["bitfinex","ETHUSD",1747515219697,4.02983093,2481.5,2481.3,0.47685955]
["bitfinex","ETHUSD",1747515220249,4.02983093,2481.5,2481.4,0.38050386]
["bitfinex","ETHUSD",1747515222595,4.02957154,2481.7,2481.4,0.38050386]
["bitfinex","ETHUSD",1747515222768,4.02970031,2481.6,2481.4,0.38050386]
["bitfinex","ETHUSD",1747515224705,4.02970031,2481.6,2481.5,0.38050386]
["bitfinex","ETHUSD",1747515231617,4.02954932,2481.7,2481.5,0.38050386]
["bitfinex","ETHUSD",1747515232121,4.02965828,2481.6,2481.5,0.38050386]
["bitfinex","ETHUSD",1747515232713,4.0295733,2481.7,2481.5,0.38050386]
["bitfinex","ETHUSD",1747515232920,4.0295733,2481.7,2481.6,0.7698]
["bitfinex","ETHUSD",1747515233215,4.02940674,2481.8,2481.6,0.7698]
["bitfinex","ETHUSD",1747515233418,4.02949591,2481.7,2481.6,0.7698]
["bitfinex","ETHUSD",1747515233585,4.02940674,2481.8,2481.6,0.7698]
["bitfinex","ETHUSD",1747515233785,4.02949591,2481.7,2481.6,0.7698]
["bitfinex","ETHUSD",1747515234184,4.0293844,2481.8,2481.6,0.7698]
["bitfinex","ETHUSD",1747515234381,4.02949321,2481.8,2481.6,0.7698]
["bitfinex","ETHUSD",1747515234582,4.02949591,2481.7,2481.6,0.7698]
["bitfinex","ETHUSD",1747515235016,4.02949591,2481.7,2481.6,1.15132287]
["bitfinex","ETHUSD",1747515235514,4.02941969,2481.8,2481.6,1.15132287]
["bitfinex","ETHUSD",1747515235730,4.02949591,2481.7,2481.6,1.15132287]
["bitfinex","ETHUSD",1747515236531,4.02949591,2481.7,2481.6,1.62818242]
["bitfinex","ETHUSD",1747515237917,4.02933354,2481.8,2481.6,1.62818242]
["bitfinex","ETHUSD",1747515238229,4.02949591,2481.7,2481.6,1.62818242]
["bitfinex","ETHUSD",1747515238727,4.02945996,2481.8,2481.6,1.62818242]
["bitfinex","ETHUSD",1747515238933,4.02935512,2481.8,2481.6,1.62818242]
["bitfinex","ETHUSD",1747515239126,8.0,2481.9,2481.6,1.85458338]
["bitfinex","ETHUSD",1747515239362,4.02934151,2481.8,2481.6,1.85458338]
["bitfinex","ETHUSD",1747515239830,4.02934151,2481.8,2481.7,0.85838242]
["bitfinex","ETHUSD",1747515244938,4.02934151,2481.8,2481.7,0.38152287]
["bitfinex","ETHUSD",1747515248441,4.02934151,2481.8,2481.7,0.85838242]
["bitfinex","ETHUSD",1747515249736,4.02933354,2481.8,2481.7,0.85838242]
["bitfinex","ETHUSD",1747515251947,4.02933354,2481.8,2481.7,0.38152287]
["bitfinex","ETHUSD",1747515252348,10.05,2482.5,2481.8,0.7697]
["bitfinex","ETHUSD",1747515252510,11.58458761,2482.3,2481.8,0.7697]
["bitfinex","ETHUSD",1747515252705,11.58464513,2482.3,2481.8,4.799024]
["bitfinex","ETHUSD",1747515252911,7.556,2482.3,2481.8,0.7697]
["bitfinex","ETHUSD",1747515253140,4.02887244,2482.1,2481.8,0.7697]
["bitfinex","ETHUSD",1747515253325,4.02887244,2482.1,2481.8,1.43709431]
["bitfinex","ETHUSD",1747515253730,4.02887244,2482.1,2481.9,0.38152287]
["bitfinex","ETHUSD",1747515255149,4.02858173,2482.3,2481.9,0.38152287]
["bitfinex","ETHUSD",1747515255314,4.02870101,2482.2,2481.9,0.38152287]
["bitfinex","ETHUSD",1747515255644,4.02870101,2482.2,2482.0,0.38152287]
["bitfinex","ETHUSD",1747515256859,7.555,2482.5,2482.1,0.7697]
["bitfinex","ETHUSD",1747515257151,11.58327771,2482.5,2482.1,1.15122287]
["bitfinex","ETHUSD",1747515257451,0.8153,2483.0,2482.1,0.96312136]
["bitfinex","ETHUSD",1747515257615,10.05,2483.4,2482.1,0.96312136]
["bitfinex","ETHUSD",1747515257616,4.02754843,2482.9,2482.3,4.02852193]
["bitfinex","ETHUSD",1747515257817,4.02737837,2483.1,2482.5,0.7697]
["bitfinex","ETHUSD",1747515258152,24.959,2483.5,2482.5,0.7697]
["bitfinex","ETHUSD",1747515258153,4.02662795,2483.5,2483.1,0.7697]
["bitfinex","ETHUSD",1747515258374,4.02675903,2483.4,2483.1,0.7697]
["bitfinex","ETHUSD",1747515258561,4.02642486,2483.6,2483.1,0.7697]
["bitfinex","ETHUSD",1747515258562,4.02671357,2483.5,2483.1,0.7697]
["bitfinex","ETHUSD",1747515259059,4.02648999,2483.6,2483.1,4.79686526]
["bitfinex","ETHUSD",1747515259260,4.02648999,2483.6,2483.1,6.49856657]
["bitfinex","ETHUSD",1747515259644,4.02635679,2483.7,2483.2,4.02700317]
["bitfinex","ETHUSD",1747515259834,4.02555998,2484.2,2483.4,0.55]
["bitfinex","ETHUSD",1747515260033,4.02575329,2484.1,2483.6,0.7697]
["bitfinex","ETHUSD",1747515260461,4.02587093,2484.0,2483.6,0.7697]
["bitfinex","ETHUSD",1747515261327,4.02567895,2484.1,2483.6,2.05982623]
["bitfinex","ETHUSD",1747515261638,4.02556403,2484.2,2483.7,0.38152287]
["bitfinex","ETHUSD",1747515261838,4.0303131,2484.3,2483.7,4.40773276]
["bitfinex","ETHUSD",1747515261839,4.03035517,2484.3,2483.7,4.40773276]
["bitfinex","ETHUSD",1747515262040,4.03035517,2484.3,2483.8,4.02607484]
["bitfinex","ETHUSD",1747515262334,4.03035517,2484.3,2483.8,5.07545515]
["bitfinex","ETHUSD",1747515262739,0.005,2484.3,2483.9,4.79550643]
["bitfinex","ETHUSD",1747515262944,0.005,2484.3,2484.0,7.554]
["bitfinex","ETHUSD",1747515263147,0.005,2484.3,2484.1,4.02550575]
["bitfinex","ETHUSD",1747515263343,0.005,2484.3,2484.0,11.57969411]
["bitfinex","ETHUSD",1747515263542,0.005,2484.3,2484.1,1.63751803]
["bitfinex","ETHUSD",1747515264380,0.005,2484.3,2484.1,5.66310815]
["bitfinex","ETHUSD",1747515264536,0.005,2484.3,2484.1,1.63751803]
["bitfinex","ETHUSD",1747515264741,0.005,2484.3,2484.1,5.66303054]
["bitfinex","ETHUSD",1747515265063,0.005,2484.3,2484.1,1.63751803]
["bitfinex","ETHUSD",1747515267583,0.005,2484.3,2484.2,7.564]
["bitfinex","ETHUSD",1747515267782,0.005,2484.3,2483.9,0.7697]
["bitfinex","ETHUSD",1747515268083,4.02552556,2484.2,2484.0,7.564]
["bitfinex","ETHUSD",1747515268591,0.005,2484.3,2484.0,7.564]
["bitfinex","ETHUSD",1747515268902,4.03027928,2484.3,2484.0,7.564]
["bitfinex","ETHUSD",1747515269064,4.03027928,2484.3,2484.0,8.7999705]
["bitfinex","ETHUSD",1747515269266,0.005,2484.3,2484.0,8.7999705]
["bitfinex","ETHUSD",1747515270348,0.005,2484.3,2484.1,0.7917]
["bitfinex","ETHUSD",1747515270852,4.03037538,2484.3,2484.1,8.3547]
["bitfinex","ETHUSD",1747515271060,0.005,2484.3,2484.1,8.3547]
["bitfinex","ETHUSD",1747515272155,0.005,2484.3,2484.1,7.563]
["bitfinex","ETHUSD",1747515273186,4.03034598,2484.3,2483.9,0.7917]
["bitfinex","ETHUSD",1747515273387,4.03034598,2484.3,2484.0,7.563]
["bitfinex","ETHUSD",1747515275385,0.005,2484.3,2483.9,1.67609389]
["bitfinex","ETHUSD",1747515275588,0.005,2484.3,2482.6,5.29650762]
["bitfinex","ETHUSD",1747515275589,4.02592696,2483.9,2483.8,7.562]
["bitfinex","ETHUSD",1747515275887,4.02632632,2483.7,2483.5,8.84285901]
["bitfinex","ETHUSD",1747515276066,4.02632632,2483.7,2483.6,0.8842859]
["bitfinex","ETHUSD",1747515276787,4.02641327,2483.6,2483.5,0.47425901]
["bitfinex","ETHUSD",1747515278054,4.0266649,2483.5,2483.3,24.961]
["bitfinex","ETHUSD",1747515278287,4.02642356,2483.6,2483.3,17.399]
["bitfinex","ETHUSD",1747515278486,4.02657539,2483.5,2483.3,17.399]
["bitfinex","ETHUSD",1747515278673,4.02642356,2483.6,2483.4,0.37769743]
["bitfinex","ETHUSD",1747515278674,4.02654178,2483.6,2483.4,0.37769743]
["bitfinex","ETHUSD",1747515278874,4.02657539,2483.5,2483.4,0.37769743]
["bitfinex","ETHUSD",1747515280919,7.576,2484.0,2483.4,0.37769743]
["bitfinex","ETHUSD",1747515281078,0.005,2484.3,2483.5,4.83579458]
["bitfinex","ETHUSD",1747515281283,0.005,2484.3,2484.0,4.02562834]
["bitfinex","ETHUSD",1747515281485,0.005,2484.3,2484.0,7.563]
["bitfinex","ETHUSD",1747515281662,4.03029731,2484.3,2484.0,7.563]
["bitfinex","ETHUSD",1747515281867,4.03029731,2484.3,2484.1,0.37769743]
["bitfinex","ETHUSD",1747515282268,4.02544078,2484.2,2484.1,0.37769743]
["bitfinex","ETHUSD",1747515283503,4.03035486,2484.3,2484.1,0.37769743]
["bitfinex","ETHUSD",1747515284301,4.02544078,2484.2,2484.1,0.37769743]
["bitfinex","ETHUSD",1747515284505,4.03036944,2484.3,2484.1,0.37769743]
["bitfinex","ETHUSD",1747515284810,8.0,2484.8,2484.1,0.37769743]
["bitfinex","ETHUSD",1747515284811,4.247,2488.6,2484.7,0.55]
["bitfinex","ETHUSD",1747515285018,2.2221,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1747515285341,0.30694551,2490.3,2488.5,4.01848503]
["bitfinex","ETHUSD",1747515285484,5.15152219,2490.7,2488.7,0.1]
["bitfinex","ETHUSD",1747515285694,0.49065736,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1747515285866,5.15152219,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1747515285867,4.80887955,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1747515286218,9.34668962,2492.1,2491.0,4.11445202]
["bitfinex","ETHUSD",1747515286504,5.30196047,2491.1,2491.0,4.11445202]
["bitfinex","ETHUSD",1747515286706,9.34668962,2492.1,2491.5,4.11364639]
["bitfinex","ETHUSD",1747515286707,3.59935618,2491.6,2491.5,4.11364639]
["bitfinex","ETHUSD",1747515286918,5.34678962,2492.1,2492.0,4.66284109]
["bitfinex","ETHUSD",1747515287081,12.9711,2494.2,2493.3,0.1]
["bitfinex","ETHUSD",1747515287279,0.8251,2494.2,2493.3,4.1107488]
["bitfinex","ETHUSD",1747515287607,12.133,2494.1,2493.3,11.34542152]
["bitfinex","ETHUSD",1747515287778,0.8251,2494.2,2493.3,1.53564921]
["bitfinex","ETHUSD",1747515287779,22.21370954,2493.4,2493.3,1.53564921]
["bitfinex","ETHUSD",1747515287981,22.21370954,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1747515288190,22.21370954,2493.4,2493.3,4.38844623]
["bitfinex","ETHUSD",1747515288738,10.08070954,2493.4,2493.3,4.38844623]
["bitfinex","ETHUSD",1747515288879,6.08080954,2493.4,2493.3,17.21244623]
["bitfinex","ETHUSD",1747515289079,2.08090954,2493.4,2493.3,16.66244623]
["bitfinex","ETHUSD",1747515289619,0.8251,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1747515289844,0.8251,2494.2,2493.4,4.01058795]
["bitfinex","ETHUSD",1747515289984,0.8251,2494.2,2493.3,0.37769743]
["bitfinex","ETHUSD",1747515290306,12.10010169,2494.4,2493.7,4.01008845]
["bitfinex","ETHUSD",1747515290678,0.04733119,2495.1,2493.8,0.40100884]
["bitfinex","ETHUSD",1747515290880,0.04733119,2495.1,2493.4,0.37769743]
["bitfinex","ETHUSD",1747515291229,0.55,2494.9,2493.9,4.00965093]
["bitfinex","ETHUSD",1747515291522,12.121,2495.2,2494.6,4.00852861]
["bitfinex","ETHUSD",1747515291680,12.121,2495.2,2493.5,1.16469743]
["bitfinex","ETHUSD",1747515291880,12.121,2495.2,2494.1,4.00942641]
["bitfinex","ETHUSD",1747515291881,12.317,2495.1,2494.1,4.00942641]
["bitfinex","ETHUSD",1747515292081,17.353,2495.6,2493.6,0.92769743]
["bitfinex","ETHUSD",1747515292082,2.43065225,2495.0,2493.6,0.37769743]
["bitfinex","ETHUSD",1747515292303,24.471,2494.9,2493.7,0.59009002]
["bitfinex","ETHUSD",1747515292503,12.121,2494.8,2493.6,0.41777941]
["bitfinex","ETHUSD",1747515292702,27.54154512,2494.7,2493.7,0.04008282]
["bitfinex","ETHUSD",1747515293019,12.112,2494.6,2494.1,4.00945419]
["bitfinex","ETHUSD",1747515293322,17.34,2494.7,2493.7,4.00998051]
["bitfinex","ETHUSD",1747515293323,2.9452,2494.5,2493.7,4.00998051]
["bitfinex","ETHUSD",1747515293519,12.112,2494.4,2493.7,0.37769743]
["bitfinex","ETHUSD",1747515293684,17.34,2494.7,2493.7,0.37769743]
["bitfinex","ETHUSD",1747515294114,24.389,2494.6,2493.7,0.37769743]
["bitfinex","ETHUSD",1747515294316,17.34,2494.7,2493.7,0.37769743]
["bitfinex","ETHUSD",1747515294519,24.377,2494.6,2493.7,0.37769743]
["bitfinex","ETHUSD",1747515294683,4.07572701,2494.5,2493.8,0.37769743]
["bitfinex","ETHUSD",1747515294887,29.452,2494.7,2493.8,0.37769743]
["bitfinex","ETHUSD",1747515295135,29.452,2494.7,2493.8,0.4177876]
["bitfinex","ETHUSD",1747515295431,29.452,2494.7,2493.9,0.04009029]
["bitfinex","ETHUSD",1747515295595,12.112,2494.6,2493.9,4.00976685]
["bitfinex","ETHUSD",1747515295781,29.57,2494.8,2494.3,1.18486944]
["bitfinex","ETHUSD",1747515295782,12.106,2494.5,2494.3,1.18486944]
["bitfinex","ETHUSD",1747515295982,9.06216338,2494.5,2494.3,1.18486944]
["bitfinex","ETHUSD",1747515296219,17.332,2494.8,2494.3,1.04187482]
["bitfinex","ETHUSD",1747515296516,12.106,2494.7,2494.3,1.04187482]
["bitfinex","ETHUSD",1747515296719,17.332,2494.8,2494.3,1.04187482]
["bitfinex","ETHUSD",1747515296936,4.00522863,2496.8,2494.5,0.55]
["bitfinex","ETHUSD",1747515296937,12.106,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1747515297218,12.106,2495.0,2494.4,0.37769743]
["bitfinex","ETHUSD",1747515297418,12.106,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1747515297621,12.106,2495.0,2494.4,0.37769743]
["bitfinex","ETHUSD",1747515297622,9.39836247,2495.0,2494.4,0.37769743]
["bitfinex","ETHUSD",1747515297915,9.39836247,2495.0,2494.3,1.04187482]
["bitfinex","ETHUSD",1747515297916,17.332,2495.3,2494.5,0.37769743]
["bitfinex","ETHUSD",1747515298124,12.106,2495.2,2494.5,0.37769743]
["bitfinex","ETHUSD",1747515298319,12.106,2495.2,2494.5,4.38649824]
["bitfinex","ETHUSD",1747515298493,12.106,2495.2,2494.6,0.37769743]
["bitfinex","ETHUSD",1747515299627,17.332,2495.3,2494.6,0.37769743]
["bitfinex","ETHUSD",1747515299783,29.433,2495.3,2494.6,0.37769743]
["bitfinex","ETHUSD",1747515300394,24.153,2495.2,2494.7,0.0400764]
["bitfinex","ETHUSD",1747515300723,17.332,2495.3,2495.2,0.44128896]
["bitfinex","ETHUSD",1747515300930,29.433,2495.3,2495.2,0.44128896]
["bitfinex","ETHUSD",1747515301322,46.29238462,2495.3,2495.2,0.44128896]
["bitfinex","ETHUSD",1747515301636,42.28485046,2495.3,2495.2,0.44128896]
["bitfinex","ETHUSD",1747515301946,46.29238462,2495.3,2495.2,0.81898639]
["bitfinex","ETHUSD",1747515302226,4.00496615,2496.9,2495.2,0.81898639]
["bitfinex","ETHUSD",1747515302527,4.00592877,2496.3,2495.2,0.81898639]
["bitfinex","ETHUSD",1747515302824,4.00746501,2495.4,2495.2,0.81898639]
["bitfinex","ETHUSD",1747515303019,45.78428066,2495.3,2495.2,0.81898639]
["bitfinex","ETHUSD",1747515303636,45.78428066,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515303637,17.319,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515303784,12.097,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515304205,16.10453416,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515304406,12.097,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515304609,16.10453416,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515304812,12.097,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515305594,12.097,2495.3,2495.2,0.81898639]
["bitfinex","ETHUSD",1747515306388,16.10453416,2495.3,2495.2,0.81898639]
["bitfinex","ETHUSD",1747515307037,13.42118788,2495.3,2495.2,0.81898639]
["bitfinex","ETHUSD",1747515307825,13.42118788,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515308327,11.774,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515308720,15.78153416,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515308926,14.82002523,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515309121,10.81249107,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515309485,13.37775733,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515309991,10.33528029,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515310190,4.00753416,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515310386,11.774,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515310587,15.84972701,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515310810,17.45341928,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515311242,13.37769227,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515313448,4.00753416,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515313616,27.36553416,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515314136,35.36553416,2495.3,2495.2,0.37769743]
["bitfinex","ETHUSD",1747515314468,4.00898011,2494.4,2494.3,1.4810868]
["bitfinex","ETHUSD",1747515314647,4.00898011,2494.4,2492.7,0.04008809]
["bitfinex","ETHUSD",1747515314648,4.0107488,2493.3,2492.7,4.01163971]
["bitfinex","ETHUSD",1747515314848,11.773,2493.2,2492.7,1.1094]
["bitfinex","ETHUSD",1747515315052,11.773,2493.2,2491.9,0.04010798]
["bitfinex","ETHUSD",1747515315053,11.773,2493.1,2491.9,0.04010798]
["bitfinex","ETHUSD",1747515315234,11.773,2493.1,2492.1,1.1094]
["bitfinex","ETHUSD",1747515315424,17.312,2493.5,2492.1,1.1094]
["bitfinex","ETHUSD",1747515315625,4.01107592,2493.1,2492.3,4.01235806]
["bitfinex","ETHUSD",1747515315814,4.01107592,2493.1,2492.1,1.1094]
["bitfinex","ETHUSD",1747515315815,11.773,2493.0,2492.1,5.12197554]
["bitfinex","ETHUSD",1747515316013,11.773,2493.0,2492.5,4.01189364]
["bitfinex","ETHUSD",1747515316517,11.773,2493.0,2492.6,0.21966305]
["bitfinex","ETHUSD",1747515316713,6.9616454,2493.0,2492.6,4.23153603]
["bitfinex","ETHUSD",1747515316910,0.22577534,2493.0,2492.6,0.21966305]
["bitfinex","ETHUSD",1747515317222,0.22577534,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1747515317551,11.775,2493.1,2492.7,4.56162568]
["bitfinex","ETHUSD",1747515317748,11.775,2493.1,2492.8,0.76966305]
["bitfinex","ETHUSD",1747515318124,9.85049443,2493.1,2492.8,0.76966305]
["bitfinex","ETHUSD",1747515318641,4.01027538,2493.6,2492.8,0.76966305]
["bitfinex","ETHUSD",1747515318642,11.456,2493.8,2493.2,4.56075924]
["bitfinex","ETHUSD",1747515318822,11.456,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1747515319156,11.456,2493.8,2493.0,0.55]
["bitfinex","ETHUSD",1747515319464,4.01075692,2493.3,2492.9,1.32906305]
["bitfinex","ETHUSD",1747515319661,4.01086091,2493.3,2493.0,0.21966305]
["bitfinex","ETHUSD",1747515319846,11.457,2493.2,2493.0,0.21966305]
["bitfinex","ETHUSD",1747515320159,11.457,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1747515320329,11.457,2493.2,2493.0,0.76966305]
["bitfinex","ETHUSD",1747515320734,10.96565674,2493.2,2493.1,0.21966305]
["bitfinex","ETHUSD",1747515321028,11.457,2493.2,2493.1,0.21966305]
["bitfinex","ETHUSD",1747515321457,15.46790967,2493.2,2493.1,0.21966305]
["bitfinex","ETHUSD",1747515321753,13.06244455,2493.2,2493.1,0.21966305]
["bitfinex","ETHUSD",1747515322765,4.01090967,2493.2,2493.1,0.21966305]
["bitfinex","ETHUSD",1747515323119,4.01058795,2493.4,2492.5,0.55]
["bitfinex","ETHUSD",1747515323325,4.01130834,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1747515323626,4.01130834,2493.0,2492.4,1.1094]
["bitfinex","ETHUSD",1747515323627,4.01130834,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1747515323834,4.01106688,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1747515324053,4.01106688,2493.2,2492.9,0.76889821]
["bitfinex","ETHUSD",1747515324054,3.04887411,2493.0,2492.9,0.76889821]
["bitfinex","ETHUSD",1747515324224,3.04887411,2493.0,2492.9,0.21889821]
["bitfinex","ETHUSD",1747515324643,4.01139235,2492.9,2492.8,3.11529255]
["bitfinex","ETHUSD",1747515325155,4.38338785,2492.9,2492.8,3.11529255]
["bitfinex","ETHUSD",1747515325652,0.3719955,2492.9,2492.8,3.11529255]
["bitfinex","ETHUSD",1747515325886,4.38338785,2492.9,2492.8,3.11529255]
["bitfinex","ETHUSD",1747515326180,4.01139235,2492.9,2492.8,3.66529255]
["bitfinex","ETHUSD",1747515326549,4.01139235,2492.9,2492.8,3.11529255]
["bitfinex","ETHUSD",1747515326748,7.05765639,2492.9,2492.8,3.11529255]
["bitfinex","ETHUSD",1747515327341,26.41139235,2492.9,2492.8,3.48827581]
["bitfinex","ETHUSD",1747515328476,35.44699235,2492.9,2492.8,3.48827581]
["bitfinex","ETHUSD",1747515329543,35.81813768,2492.9,2492.8,0.37298326]
["bitfinex","ETHUSD",1747515329863,34.37413355,2492.9,2492.8,0.37298326]
["bitfinex","ETHUSD",1747515330169,13.41813768,2492.9,2492.8,0.37298326]
["bitfinex","ETHUSD",1747515330369,27.60213768,2492.9,2492.8,0.37298326]
["bitfinex","ETHUSD",1747515330573,31.16458446,2492.9,2492.8,0.37298326]
["bitfinex","ETHUSD",1747515330938,39.16458446,2492.9,2492.8,0.37298326]
["bitfinex","ETHUSD",1747515331852,39.12458446,2492.9,2492.8,0.37298326]
["bitfinex","ETHUSD",1747515332180,26.51653768,2492.9,2492.8,0.92298326]
["bitfinex","ETHUSD",1747515333179,4.01139235,2492.9,2492.8,0.92298326]
["bitfinex","ETHUSD",1747515333384,4.01123144,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1747515333545,26.11023144,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1747515333944,26.11023144,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515334580,29.15945889,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515334844,29.53040132,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515335479,4.38217387,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515335647,26.41317387,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515335847,4.38217387,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515336086,26.03523144,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515337175,26.40617387,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515339349,29.44789839,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515340171,25.3205856,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515340559,22.27194243,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515340783,26.28317387,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515341164,15.48017387,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515341370,26.25717387,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515341715,21.546,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515342011,25.55723144,2493.0,2492.9,0.49831052]
["bitfinex","ETHUSD",1747515342610,25.55723144,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515343767,25.55723144,2493.0,2492.9,0.92298326]
["bitfinex","ETHUSD",1747515344806,25.55723144,2493.0,2492.9,1.39228876]
["bitfinex","ETHUSD",1747515346692,4.01123144,2493.0,2492.9,1.39228876]
["bitfinex","ETHUSD",1747515346893,25.41523144,2493.0,2492.9,1.39228876]
["bitfinex","ETHUSD",1747515347077,25.41523144,2493.0,2492.9,0.92298326]
["bitfinex","ETHUSD",1747515348307,28.35786172,2493.0,2492.9,0.37298326]
["bitfinex","ETHUSD",1747515351995,4.01190914,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1747515352690,5.26170914,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1747515352887,5.26170914,2492.6,2492.5,0.92691469]
["bitfinex","ETHUSD",1747515353495,24.93390914,2492.6,2492.5,0.92691469]
["bitfinex","ETHUSD",1747515354114,24.93390914,2492.6,2492.5,0.84622019]
["bitfinex","ETHUSD",1747515354115,27.82847147,2492.6,2492.5,0.84622019]
["bitfinex","ETHUSD",1747515354342,36.18762786,2492.6,2492.5,0.84622019]
["bitfinex","ETHUSD",1747515354636,36.13962786,2492.6,2492.5,0.84622019]
["bitfinex","ETHUSD",1747515355194,15.23162786,2492.6,2492.5,0.84622019]
["bitfinex","ETHUSD",1747515355394,36.12462786,2492.6,2492.5,0.4693055]
["bitfinex","ETHUSD",1747515355837,36.10862786,2492.6,2492.5,0.4693055]
["bitfinex","ETHUSD",1747515356043,36.41378379,2492.6,2492.5,0.4693055]
["bitfinex","ETHUSD",1747515356242,16.78658379,2492.6,2492.5,0.4693055]
["bitfinex","ETHUSD",1747515356400,37.64958379,2492.6,2492.5,0.4693055]
["bitfinex","ETHUSD",1747515356732,37.64158379,2492.6,2492.5,0.4693055]
["bitfinex","ETHUSD",1747515356921,26.43386553,2492.6,2492.5,0.4693055]
["bitfinex","ETHUSD",1747515357495,4.0120361,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1747515357697,20.846,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1747515357898,4.01219707,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1747515358122,0.37515639,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1747515358322,35.64715639,2492.4,2492.3,0.6753456]
["bitfinex","ETHUSD",1747515358519,39.65935346,2492.4,2492.3,0.6753456]
["bitfinex","ETHUSD",1747515358723,35.64715639,2492.4,2492.3,1.05170742]
["bitfinex","ETHUSD",1747515358925,35.64715639,2492.4,2492.3,1.27220058]
["bitfinex","ETHUSD",1747515359127,35.272,2492.4,2492.3,1.27220058]
["bitfinex","ETHUSD",1747515359330,39.28419707,2492.4,2492.3,1.27220058]
["bitfinex","ETHUSD",1747515359594,35.272,2492.4,2492.3,1.27220058]
["bitfinex","ETHUSD",1747515359712,39.28419707,2492.4,2492.3,1.27220058]
["bitfinex","ETHUSD",1747515359919,39.28419707,2492.4,2492.3,1.05170742]
["bitfinex","ETHUSD",1747515360125,39.28419707,2492.4,2492.3,0.92636182]
["bitfinex","ETHUSD",1747515360640,43.35992408,2492.4,2492.3,0.37636182]
["bitfinex","ETHUSD",1747515360945,43.73452058,2492.4,2492.3,0.37636182]
["bitfinex","ETHUSD",1747515361302,18.82779357,2492.4,2492.3,0.92636182]
["bitfinex","ETHUSD",1747515361503,39.58579357,2492.4,2492.3,0.92636182]
["bitfinex","ETHUSD",1747515361719,14.8155965,2492.4,2492.3,0.92636182]
["bitfinex","ETHUSD",1747515361922,35.5715965,2492.4,2492.3,0.92636182]
["bitfinex","ETHUSD",1747515362140,14.8155965,2492.4,2492.3,0.92636182]
["bitfinex","ETHUSD",1747515362444,35.5645965,2492.4,2492.3,2.20516182]
["bitfinex","ETHUSD",1747515362607,35.5645965,2492.4,2492.3,2.33050239]
["bitfinex","ETHUSD",1747515362947,10.479,2492.4,2492.3,2.20516182]
["bitfinex","ETHUSD",1747515363758,10.479,2492.4,2492.3,2.42549524]
["bitfinex","ETHUSD",1747515363955,4.01188943,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1747515364139,20.706,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1747515364462,20.706,2492.5,2492.4,0.67533496]
["bitfinex","ETHUSD",1747515364845,20.706,2492.5,2492.4,0.89566838]
["bitfinex","ETHUSD",1747515365438,20.706,2492.5,2492.4,0.92636182]
["bitfinex","ETHUSD",1747515365888,24.7180361,2492.5,2492.4,0.92636182]
["bitfinex","ETHUSD",1747515366459,24.7180361,2492.5,2492.4,0.50170507]
["bitfinex","ETHUSD",1747515366713,20.706,2492.5,2492.4,0.50170507]
["bitfinex","ETHUSD",1747515367002,4.01192853,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1747515367274,24.34587515,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1747515367431,24.34587515,2492.6,2492.4,0.37636182]
["bitfinex","ETHUSD",1747515367639,4.01187515,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1747515367832,20.32,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1747515368043,20.32,2492.6,2492.5,0.67533564]
["bitfinex","ETHUSD",1747515368443,20.32,2492.6,2492.5,1.05169746]
["bitfinex","ETHUSD",1747515368643,20.309,2492.6,2492.5,1.05169746]
["bitfinex","ETHUSD",1747515369166,24.32087515,2492.6,2492.5,1.05169746]
["bitfinex","ETHUSD",1747515371261,14.18787515,2492.6,2492.5,1.05169746]
["bitfinex","ETHUSD",1747515371463,10.07,2492.6,2492.5,1.05169746]
["bitfinex","ETHUSD",1747515371663,24.25087515,2492.6,2492.5,1.05169746]
["bitfinex","ETHUSD",1747515374587,24.25087515,2492.6,2492.5,0.50169746]
["bitfinex","ETHUSD",1747515374863,28.70125373,2492.6,2492.5,0.37636182]
["bitfinex","ETHUSD",1747515375260,24.62552672,2492.6,2492.5,0.37636182]
["bitfinex","ETHUSD",1747515375454,4.01226658,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1747515375662,4.01235806,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1747515375835,4.01251905,2492.2,2492.1,0.46987258]
["bitfinex","ETHUSD",1747515376171,4.01251905,2492.2,2492.1,1.61558714]
["bitfinex","ETHUSD",1747515376473,4.01251905,2492.2,2492.1,1.74094281]
["bitfinex","ETHUSD",1747515376634,4.01251905,2492.2,2492.1,1.19094281]
["bitfinex","ETHUSD",1747515376968,4.01251905,2492.2,2492.1,1.61558714]
["bitfinex","ETHUSD",1747515377171,4.01251905,2492.2,2492.1,1.39555527]
["bitfinex","ETHUSD",1747515378031,4.01251905,2492.2,2492.1,0.92568269]
["bitfinex","ETHUSD",1747515379200,4.38728493,2492.2,2492.1,0.92568269]
["bitfinex","ETHUSD",1747515380697,4.01332423,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1747515381009,23.75632423,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1747515381209,23.75632423,2491.7,2491.6,0.12537573]
["bitfinex","ETHUSD",1747515381706,23.75632423,2491.7,2491.6,0.84564624]
["bitfinex","ETHUSD",1747515381905,27.83205124,2491.7,2491.6,1.39564624]
["bitfinex","ETHUSD",1747515382511,28.20675895,2491.7,2491.6,1.39564624]
["bitfinex","ETHUSD",1747515382665,28.20675895,2491.7,2491.6,1.01980347]
["bitfinex","ETHUSD",1747515383197,28.20675895,2491.7,2491.6,0.46980347]
["bitfinex","ETHUSD",1747515383424,27.83205124,2491.7,2491.6,0.46980347]
["bitfinex","ETHUSD",1747515384196,4.01348531,2491.6,2491.5,0.92565239]
["bitfinex","ETHUSD",1747515385461,9.876,2491.6,2491.5,6.18660583]
["bitfinex","ETHUSD",1747515385799,9.876,2491.6,2491.5,2.17305239]
["bitfinex","ETHUSD",1747515386594,13.88948531,2491.6,2491.5,2.17305239]
["bitfinex","ETHUSD",1747515386798,13.88948531,2491.6,2491.5,5.17305239]
["bitfinex","ETHUSD",1747515387901,9.876,2491.6,2491.5,0.92565239]
["bitfinex","ETHUSD",1747515388200,13.88948531,2491.6,2491.5,0.92565239]
["bitfinex","ETHUSD",1747515388702,9.876,2491.6,2491.5,0.92565239]
["bitfinex","ETHUSD",1747515388865,4.0133981,2491.7,2491.5,0.92565239]
["bitfinex","ETHUSD",1747515389197,23.60248531,2491.6,2491.5,0.92565239]
["bitfinex","ETHUSD",1747515389396,23.59648531,2491.6,2491.5,0.92565239]
["bitfinex","ETHUSD",1747515392503,27.67221232,2491.6,2491.5,0.92565239]
["bitfinex","ETHUSD",1747515392703,27.67221232,2491.6,2491.5,0.37565239]
["bitfinex","ETHUSD",1747515393071,27.67221232,2491.6,2491.2,1.01980347]
["bitfinex","ETHUSD",1747515393072,4.01396861,2491.3,2491.2,1.01980347]
["bitfinex","ETHUSD",1747515394307,4.01396861,2491.3,2491.2,0.92574884]
["bitfinex","ETHUSD",1747515395411,4.01396861,2491.3,2491.2,0.55]
["bitfinex","ETHUSD",1747515396914,4.81674889,2491.3,2491.2,0.55]
["bitfinex","ETHUSD",1747515397137,4.01461319,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1747515397414,22.98161319,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1747515398502,22.98161319,2490.9,2490.8,0.92581975]
["bitfinex","ETHUSD",1747515399285,37.42761319,2490.9,2490.8,0.92581975]
["bitfinex","ETHUSD",1747515401895,39.9526099,2490.9,2490.8,0.37581975]
["bitfinex","ETHUSD",1747515404225,37.42761319,2490.9,2490.8,0.37581975]
["bitfinex","ETHUSD",1747515404391,33.437,2490.9,2490.8,0.37581975]
["bitfinex","ETHUSD",1747515404587,14.446,2490.9,2490.8,0.37581975]
["bitfinex","ETHUSD",1747515404828,33.431,2490.9,2490.8,0.92581975]
["bitfinex","ETHUSD",1747515405040,33.431,2490.9,2490.8,4.94059411]
["bitfinex","ETHUSD",1747515405191,33.431,2490.9,2490.8,0.92581975]
["bitfinex","ETHUSD",1747515405393,18.46191713,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1747515405594,22.99305287,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1747515405788,18.979,2491.3,2490.9,4.56460482]
["bitfinex","ETHUSD",1747515406339,22.99297603,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1747515406627,22.99297603,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1747515406804,22.99297603,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1747515407724,22.99297603,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1747515408128,14.448,2491.4,2491.0,4.56440464]
["bitfinex","ETHUSD",1747515408294,18.932,2491.2,2491.0,4.56437779]
["bitfinex","ETHUSD",1747515408809,9.565,2491.2,2491.1,0.12539942]
["bitfinex","ETHUSD",1747515409001,18.925,2491.2,2491.1,0.12539942]
["bitfinex","ETHUSD",1747515409206,18.925,2491.2,2491.1,0.34569296]
["bitfinex","ETHUSD",1747515410327,4.01408296,2491.3,2491.1,0.34569296]
["bitfinex","ETHUSD",1747515410526,18.898,2491.2,2491.1,0.34569296]
["bitfinex","ETHUSD",1747515410736,22.91212973,2491.2,2491.1,0.22029354]
["bitfinex","ETHUSD",1747515411099,4.01432566,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1747515412030,22.91212973,2491.2,2491.0,0.34592967]
["bitfinex","ETHUSD",1747515412031,18.898,2491.2,2491.0,0.34592967]
["bitfinex","ETHUSD",1747515412229,18.869,2491.1,2491.0,0.22051767]
["bitfinex","ETHUSD",1747515412433,4.01412973,2491.2,2491.1,0.12540553]
["bitfinex","ETHUSD",1747515412598,22.87812973,2491.2,2491.1,0.12540553]
["bitfinex","ETHUSD",1747515412796,22.87812973,2491.2,2491.1,0.67540553]
["bitfinex","ETHUSD",1747515413035,22.87812973,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1747515413537,22.87812973,2491.2,2491.1,0.92581975]
["bitfinex","ETHUSD",1747515413719,23.25309982,2491.2,2491.1,0.92581975]
["bitfinex","ETHUSD",1747515414653,27.32882683,2491.2,2491.1,0.37581975]
["bitfinex","ETHUSD",1747515414843,35.32882683,2491.2,2491.1,0.37581975]
["bitfinex","ETHUSD",1747515415007,36.60592683,2491.2,2491.1,0.37581975]
["bitfinex","ETHUSD",1747515415503,4.01461319,2490.9,2490.4,0.46980347]
["bitfinex","ETHUSD",1747515415847,4.01525798,2490.5,2490.4,1.01980347]
["bitfinex","ETHUSD",1747515416058,36.99425798,2490.5,2490.4,1.01980347]
["bitfinex","ETHUSD",1747515416458,36.99425798,2490.5,2490.4,0.46980347]
["bitfinex","ETHUSD",1747515416657,36.99425798,2490.5,2490.4,1.39628785]
["bitfinex","ETHUSD",1747515416854,36.99425798,2490.5,2490.4,0.84628785]
["bitfinex","ETHUSD",1747515417058,39.92057365,2490.5,2490.4,0.84628785]
["bitfinex","ETHUSD",1747515417367,36.99425798,2490.5,2490.4,1.39628785]
["bitfinex","ETHUSD",1747515417822,36.99425798,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1747515418468,32.939,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1747515418629,36.95425798,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1747515418828,32.939,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1747515419133,32.931,2490.5,2490.4,0.92648438]
["bitfinex","ETHUSD",1747515419354,36.94625798,2490.5,2490.4,0.92648438]
["bitfinex","ETHUSD",1747515419683,36.94125798,2490.5,2490.4,0.92648438]
["bitfinex","ETHUSD",1747515420666,36.92725798,2490.5,2490.4,0.37648438]
["bitfinex","ETHUSD",1747515423348,18.46425798,2490.5,2490.4,0.37648438]
["bitfinex","ETHUSD",1747515423553,36.88225798,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1747515423765,22.42850196,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1747515423969,14.449,2490.5,2490.0,4.56602573]
["bitfinex","ETHUSD",1747515424284,4.0157417,2490.2,2490.1,0.12545405]
["bitfinex","ETHUSD",1747515424791,4.0157417,2490.2,2490.0,0.55]
["bitfinex","ETHUSD",1747515425085,22.42348756,2490.4,2490.1,0.37661528]
["bitfinex","ETHUSD",1747515425763,4.01566639,2490.3,2490.1,0.37661528]
["bitfinex","ETHUSD",1747515426470,4.01566639,2490.3,2490.2,0.37661528]
["bitfinex","ETHUSD",1747515427668,22.42349285,2490.4,2490.3,0.55]
["bitfinex","ETHUSD",1747515427856,9.271,2490.4,2490.3,0.55]
["bitfinex","ETHUSD",1747515428061,14.449,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1747515428375,18.347,2490.4,2490.3,0.55]
["bitfinex","ETHUSD",1747515428775,18.347,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1747515429152,14.449,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1747515429347,18.334,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1747515429564,14.449,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1747515429748,18.325,2490.3,2490.2,0.55]
["bitfinex","ETHUSD",1747515429940,18.325,2490.3,2490.2,4.5657417]
["bitfinex","ETHUSD",1747515430270,18.317,2490.3,2490.2,6.25065971]
["bitfinex","ETHUSD",1747515430470,14.449,2490.5,2490.3,4.56550021]
["bitfinex","ETHUSD",1747515430656,18.313,2490.4,2490.3,0.55]
["bitfinex","ETHUSD",1747515431039,14.449,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1747515431353,18.304,2490.4,2490.3,0.55]
["bitfinex","ETHUSD",1747515433174,18.278,2490.4,2490.3,0.55]
["bitfinex","ETHUSD",1747515433479,18.278,2490.4,2490.3,0.92699444]
["bitfinex","ETHUSD",1747515434711,18.278,2490.4,2490.3,1.39679791]
["bitfinex","ETHUSD",1747515438716,18.278,2490.4,2490.3,1.52224348]
["bitfinex","ETHUSD",1747515439288,18.278,2490.4,2490.3,1.74278904]
["bitfinex","ETHUSD",1747515440302,14.451,2490.5,2490.3,1.74278904]
["bitfinex","ETHUSD",1747515440591,17.872,2490.4,2490.3,5.75830827]
["bitfinex","ETHUSD",1747515440783,17.872,2490.4,2490.3,5.6328627]
["bitfinex","ETHUSD",1747515440949,17.872,2490.4,2490.3,1.61734347]
["bitfinex","ETHUSD",1747515441154,17.872,2490.4,2490.3,1.74278523]
["bitfinex","ETHUSD",1747515441979,17.852,2490.4,2490.3,1.74278523]
["bitfinex","ETHUSD",1747515442371,21.8674192,2490.4,2490.3,1.74278523]
["bitfinex","ETHUSD",1747515442690,25.94314621,2490.4,2490.3,1.74278523]
["bitfinex","ETHUSD",1747515442865,17.841,2490.4,2490.3,1.74278523]
["bitfinex","ETHUSD",1747515443072,18.46633981,2490.5,2490.3,1.74278523]
["bitfinex","ETHUSD",1747515443256,17.837,2490.4,2490.3,1.74278523]
["bitfinex","ETHUSD",1747515443457,14.451,2490.5,2490.3,1.52223967]
["bitfinex","ETHUSD",1747515443895,17.829,2490.4,2490.3,1.52223967]
["bitfinex","ETHUSD",1747515444264,17.829,2490.4,2490.3,1.14524523]
["bitfinex","ETHUSD",1747515444893,14.451,2490.5,2490.3,5.16075907]
["bitfinex","ETHUSD",1747515445065,17.813,2490.4,2490.3,5.38199618]
["bitfinex","ETHUSD",1747515445477,14.451,2490.5,2490.3,5.25655442]
["bitfinex","ETHUSD",1747515445673,17.805,2490.4,2490.3,5.25655442]
["bitfinex","ETHUSD",1747515446007,8.0,2491.2,2490.4,4.5654192]
["bitfinex","ETHUSD",1747515446190,4.01455402,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1747515446393,4.01453698,2491.0,2490.5,4.56518992]
["bitfinex","ETHUSD",1747515446605,4.39035405,2490.9,2490.5,4.56518992]
["bitfinex","ETHUSD",1747515446785,4.39035405,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1747515447477,4.39035405,2490.9,2490.8,0.77123711]
["bitfinex","ETHUSD",1747515448208,4.39035405,2490.9,2490.8,1.14868971]
["bitfinex","ETHUSD",1747515448896,8.45561947,2490.9,2490.8,0.59868971]
["bitfinex","ETHUSD",1747515449489,8.25561947,2490.9,2490.8,0.59868971]
["bitfinex","ETHUSD",1747515449896,8.25561947,2490.9,2490.8,0.3774526]
["bitfinex","ETHUSD",1747515452605,4.01509676,2490.6,2490.4,1.01980347]
["bitfinex","ETHUSD",1747515452804,21.73025798,2490.5,2490.4,1.01980347]
["bitfinex","ETHUSD",1747515453519,21.73025798,2490.5,2490.4,1.24098489]
["bitfinex","ETHUSD",1747515454011,21.73025798,2490.5,2490.4,1.61846808]
["bitfinex","ETHUSD",1747515454739,21.73025798,2490.5,2490.4,1.06846808]
["bitfinex","ETHUSD",1747515455019,23.86710189,2490.5,2490.4,1.06846808]
["bitfinex","ETHUSD",1747515455526,23.86710189,2490.5,2490.4,0.59866461]
["bitfinex","ETHUSD",1747515455992,23.86710189,2490.5,2490.4,0.37748319]
["bitfinex","ETHUSD",1747515456408,23.82610189,2490.5,2490.4,0.37748319]
["bitfinex","ETHUSD",1747515456718,23.82310189,2490.5,2490.4,0.37748319]
["bitfinex","ETHUSD",1747515458902,4.0157417,2490.2,2490.1,0.46980347]
["bitfinex","ETHUSD",1747515459226,18.4667417,2490.2,2490.1,0.46980347]
["bitfinex","ETHUSD",1747515460292,35.8137417,2490.2,2490.1,0.3773203]
["bitfinex","ETHUSD",1747515461205,37.01513637,2490.2,2490.1,0.3773203]
["bitfinex","ETHUSD",1747515461621,39.38736147,2490.2,2490.1,0.3773203]
["bitfinex","ETHUSD",1747515462536,48.70026147,2490.2,2490.1,0.3773203]
["bitfinex","ETHUSD",1747515462703,49.07560595,2490.2,2490.1,0.3773203]
["bitfinex","ETHUSD",1747515463211,4.01687085,2489.5,2489.4,0.46980347]
["bitfinex","ETHUSD",1747515463418,21.33687085,2489.5,2489.4,0.46980347]
["bitfinex","ETHUSD",1747515463625,4.01687085,2489.5,2489.4,0.46980347]
["bitfinex","ETHUSD",1747515463824,21.33587085,2489.5,2489.4,0.46980347]
["bitfinex","ETHUSD",1747515464044,21.33587085,2489.5,2489.4,0.41980347]
["bitfinex","ETHUSD",1747515464703,23.90866665,2489.5,2489.4,0.41980347]
["bitfinex","ETHUSD",1747515465236,23.89366665,2489.5,2489.4,0.41980347]
["bitfinex","ETHUSD",1747515466535,4.01716054,2489.4,2488.9,4.56775971]
["bitfinex","ETHUSD",1747515466711,18.47121339,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1747515467436,18.47121339,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1747515469560,17.26,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1747515470040,4.01671221,2489.6,2489.1,4.87599225]
["bitfinex","ETHUSD",1747515470041,4.01670951,2489.6,2489.1,4.87599225]
["bitfinex","ETHUSD",1747515470210,14.456,2489.8,2489.1,0.55]
["bitfinex","ETHUSD",1747515470211,17.255,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1747515470411,17.251,2489.2,2489.1,4.56751637]
["bitfinex","ETHUSD",1747515470835,17.251,2489.2,2489.1,4.94351659]
["bitfinex","ETHUSD",1747515471053,17.251,2489.2,2489.1,0.92600022]
["bitfinex","ETHUSD",1747515471252,17.251,2489.2,2489.1,0.91400022]
["bitfinex","ETHUSD",1747515471944,17.251,2489.2,2489.1,0.37600022]
["bitfinex","ETHUSD",1747515472266,21.26835497,2489.2,2489.1,0.37600022]
["bitfinex","ETHUSD",1747515472546,23.79691059,2489.2,2489.1,0.37600022]
["bitfinex","ETHUSD",1747515473209,6.54591059,2489.2,2489.1,0.37600022]
["bitfinex","ETHUSD",1747515473409,4.016931,2489.5,2489.1,0.37600022]
["bitfinex","ETHUSD",1747515473638,4.01719358,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1747515474348,4.01719358,2489.3,2488.8,4.56798811]
["bitfinex","ETHUSD",1747515474762,4.01739265,2489.2,2488.8,4.56798811]
["bitfinex","ETHUSD",1747515474948,4.01729358,2489.3,2488.8,4.56798811]
["bitfinex","ETHUSD",1747515475350,4.01729358,2489.3,2488.9,4.39346919]
["bitfinex","ETHUSD",1747515476251,17.198,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1747515476439,17.195,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1747515476638,4.01767778,2489.0,2488.9,0.37564817]
["bitfinex","ETHUSD",1747515476842,26.10765435,2489.2,2488.7,1.3166]
["bitfinex","ETHUSD",1747515477154,23.73536812,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1747515477354,19.71792619,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1747515477530,4.01751986,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1747515478051,4.01776479,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1747515478511,4.01759884,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1747515479218,23.73537688,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1747515479454,18.47239431,2489.8,2488.8,0.55]
["bitfinex","ETHUSD",1747515479652,17.167,2489.5,2488.8,0.55]
["bitfinex","ETHUSD",1747515479951,4.01737908,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1747515481154,4.01751637,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1747515481376,4.01751637,2489.1,2488.9,0.37590677]
["bitfinex","ETHUSD",1747515481377,5.31467778,2489.0,2488.9,0.37590677]
["bitfinex","ETHUSD",1747515481522,4.01837527,2488.6,2488.4,1.97340462]
["bitfinex","ETHUSD",1747515481718,14.458,2488.6,2488.4,1.97340462]
["bitfinex","ETHUSD",1747515482064,21.17048503,2488.5,2488.4,1.97340462]
["bitfinex","ETHUSD",1747515482436,21.17048503,2488.5,2488.4,2.52340462]
["bitfinex","ETHUSD",1747515482822,21.17048503,2488.5,2488.4,2.34952229]
["bitfinex","ETHUSD",1747515484062,18.4764142,2488.6,2488.4,2.89952229]
["bitfinex","ETHUSD",1747515484232,18.4764142,2488.6,2488.5,4.56848503]
["bitfinex","ETHUSD",1747515484233,31.586,2488.6,2488.5,4.56848503]
["bitfinex","ETHUSD",1747515484649,14.458,2488.6,2488.5,4.56848503]
["bitfinex","ETHUSD",1747515484845,14.458,2488.6,2488.5,4.78881723]
["bitfinex","ETHUSD",1747515485028,14.458,2488.6,2488.5,5.1649349]
["bitfinex","ETHUSD",1747515485639,31.576,2488.6,2488.5,5.1649349]
["bitfinex","ETHUSD",1747515486139,31.576,2488.6,2488.5,1.14644987]
["bitfinex","ETHUSD",1747515486350,31.576,2488.6,2488.5,5.1649349]
["bitfinex","ETHUSD",1747515486547,14.458,2488.6,2488.5,5.1649349]
["bitfinex","ETHUSD",1747515486726,31.568,2488.6,2488.5,5.1649349]
["bitfinex","ETHUSD",1747515486922,14.458,2488.6,2488.5,5.1649349]
["bitfinex","ETHUSD",1747515487144,14.46,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1747515487345,17.105,2489.4,2488.6,1.2411]
["bitfinex","ETHUSD",1747515487555,4.01735936,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1747515488164,4.01735936,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1747515488460,4.0173795,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1747515488647,4.01751637,2489.1,2489.0,0.92613651]
["bitfinex","ETHUSD",1747515488853,6.25790828,2489.2,2489.0,0.92613651]
["bitfinex","ETHUSD",1747515489055,4.01745033,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1747515489363,4.01745033,2489.2,2489.0,0.37613651]
["bitfinex","ETHUSD",1747515489531,4.01745033,2489.2,2489.1,0.37613651]
["bitfinex","ETHUSD",1747515489726,4.01725973,2489.3,2489.1,0.37613651]
["bitfinex","ETHUSD",1747515490367,4.01713687,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1747515490531,16.8,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1747515490729,23.10163039,2489.3,2488.7,0.62640462]
["bitfinex","ETHUSD",1747515490932,4.01800064,2488.8,2488.7,0.62640462]
["bitfinex","ETHUSD",1747515491152,20.81300064,2488.8,2488.7,1.17640462]
["bitfinex","ETHUSD",1747515491651,20.81300064,2488.8,2488.7,1.55341053]
["bitfinex","ETHUSD",1747515492769,23.08570468,2488.8,2488.7,1.55341053]
["bitfinex","ETHUSD",1747515493473,23.08570468,2488.8,2488.7,0.92700591]
["bitfinex","ETHUSD",1747515493676,23.08570468,2488.8,2488.7,0.37700591]
["bitfinex","ETHUSD",1747515494135,25.45792978,2488.8,2488.7,0.37700591]
["bitfinex","ETHUSD",1747515494340,33.45792978,2488.8,2488.7,0.37700591]
["bitfinex","ETHUSD",1747515494541,4.01869235,2488.4,2488.2,0.62640462]
["bitfinex","ETHUSD",1747515494852,31.228,2488.3,2488.2,1.17640462]
["bitfinex","ETHUSD",1747515495065,31.228,2488.3,2488.2,1.39732976]
["bitfinex","ETHUSD",1747515495972,14.46,2488.3,2488.2,1.39732976]
["bitfinex","ETHUSD",1747515496188,31.215,2488.3,2488.2,5.41629929]
["bitfinex","ETHUSD",1747515496342,31.215,2488.3,2488.2,5.16683204]
["bitfinex","ETHUSD",1747515496978,31.215,2488.3,2488.2,1.14786251]
["bitfinex","ETHUSD",1747515497175,31.215,2488.3,2488.2,5.16683204]
["bitfinex","ETHUSD",1747515497469,31.204,2488.3,2488.2,5.16683204]
["bitfinex","ETHUSD",1747515497771,31.202,2488.3,2488.2,5.16683204]
["bitfinex","ETHUSD",1747515498381,31.202,2488.3,2488.2,1.14786251]
["bitfinex","ETHUSD",1747515499179,31.202,2488.3,2488.2,5.16683204]
["bitfinex","ETHUSD",1747515499399,14.46,2488.3,2488.2,5.16683204]
["bitfinex","ETHUSD",1747515499560,14.461,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1747515499879,16.728,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1747515500089,4.01800494,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1747515500990,4.01800494,2488.8,2488.5,0.37693737]
["bitfinex","ETHUSD",1747515501158,4.01800494,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1747515501561,4.01832355,2488.6,2488.5,0.59773751]
["bitfinex","ETHUSD",1747515501760,4.01825358,2488.7,2488.5,0.59773751]
["bitfinex","ETHUSD",1747515501986,4.01825358,2488.7,2488.5,0.37693737]
["bitfinex","ETHUSD",1747515502364,12.42595276,2488.9,2488.6,0.92693737]
["bitfinex","ETHUSD",1747515502683,4.01816209,2488.7,2488.6,0.92693737]
["bitfinex","ETHUSD",1747515503393,4.01816209,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1747515503687,4.01850349,2488.5,2488.3,0.55]
["bitfinex","ETHUSD",1747515503993,8.409,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1747515504149,8.288,2488.3,2488.2,0.55]
["bitfinex","ETHUSD",1747515504482,5.30663653,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1747515504646,16.693,2488.6,2488.5,4.56848503]
["bitfinex","ETHUSD",1747515504849,16.693,2488.6,2488.5,4.78945787]
["bitfinex","ETHUSD",1747515505149,8.409,2488.6,2488.5,4.78945787]
["bitfinex","ETHUSD",1747515505391,16.688,2488.6,2488.5,5.16659392]
["bitfinex","ETHUSD",1747515506383,14.461,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1747515506587,16.677,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1747515506950,16.677,2488.9,2488.8,0.37713605]
["bitfinex","ETHUSD",1747515507694,14.461,2489.0,2488.8,0.37713605]
["bitfinex","ETHUSD",1747515507874,16.667,2488.9,2488.8,0.37713605]
["bitfinex","ETHUSD",1747515508076,16.667,2488.9,2488.8,0.22113326]
["bitfinex","ETHUSD",1747515509480,16.667,2488.9,2488.8,0.5984828]
["bitfinex","ETHUSD",1747515512713,5.33361759,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1747515513007,31.087,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1747515513199,31.087,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1747515513611,12.23535497,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1747515513913,12.23535497,2489.2,2489.1,0.77113326]
["bitfinex","ETHUSD",1747515514318,12.23535497,2489.2,2489.1,1.1484828]
["bitfinex","ETHUSD",1747515514614,8.218,2489.2,2489.1,1.1484828]
["bitfinex","ETHUSD",1747515516412,8.218,2489.2,2489.1,0.92734954]
["bitfinex","ETHUSD",1747515517721,15.87743254,2489.2,2489.1,0.37734954]
["bitfinex","ETHUSD",1747515519596,18.47822885,2489.3,2489.2,4.56735497]
["bitfinex","ETHUSD",1747515519597,14.461,2489.3,2489.2,4.56735497]
["bitfinex","ETHUSD",1747515519805,4.01625247,2489.9,2489.4,4.0168796]
["bitfinex","ETHUSD",1747515520015,30.83,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1747515520219,8.185,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1747515520415,15.68617803,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1747515520728,15.68617803,2489.7,2489.6,0.92734954]
["bitfinex","ETHUSD",1747515521419,14.459,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1747515521591,8.185,2489.9,2489.8,0.55]
["bitfinex","ETHUSD",1747515521797,16.37,2489.9,2489.6,4.94396732]
["bitfinex","ETHUSD",1747515522305,16.37,2489.9,2489.6,0.92734954]
["bitfinex","ETHUSD",1747515522506,16.37,2489.8,2489.6,4.94393526]
["bitfinex","ETHUSD",1747515522726,14.459,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1747515522921,14.459,2490.0,2489.7,0.92734954]
["bitfinex","ETHUSD",1747515523123,16.37,2489.9,2489.7,0.92734954]
["bitfinex","ETHUSD",1747515523330,8.185,2489.8,2489.7,4.94382801]
["bitfinex","ETHUSD",1747515523647,14.459,2490.0,2489.8,4.56631445]
["bitfinex","ETHUSD",1747515523792,16.37,2489.9,2489.8,4.56631445]
["bitfinex","ETHUSD",1747515524308,22.643,2490.0,2489.9,5.85692555]
["bitfinex","ETHUSD",1747515524515,30.827,2490.0,2489.9,5.85692555]
["bitfinex","ETHUSD",1747515525029,30.827,2490.0,2489.9,6.23427509]
["bitfinex","ETHUSD",1747515525717,30.827,2490.0,2489.9,2.21804954]
["bitfinex","ETHUSD",1747515525889,30.827,2490.0,2489.9,2.43833901]
["bitfinex","ETHUSD",1747515526096,22.643,2490.0,2489.9,6.45456456]
["bitfinex","ETHUSD",1747515526310,30.827,2490.0,2489.9,0.59763901]
["bitfinex","ETHUSD",1747515526531,34.84306425,2490.0,2489.9,0.59763901]
["bitfinex","ETHUSD",1747515526742,30.827,2490.0,2489.9,1.14763901]
["bitfinex","ETHUSD",1747515526924,38.72895475,2490.0,2489.9,0.37734954]
["bitfinex","ETHUSD",1747515527502,4.01622555,2489.9,2489.8,0.46967431]
["bitfinex","ETHUSD",1747515528139,5.29412555,2489.9,2489.8,0.46967431]
["bitfinex","ETHUSD",1747515528337,8.81173905,2489.9,2489.8,0.46967431]
["bitfinex","ETHUSD",1747515528915,4.01654817,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1747515529116,4.01679116,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1747515529340,16.366,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1747515530236,18.40427912,2489.5,2489.1,0.46967431]
["bitfinex","ETHUSD",1747515530538,4.01735497,2489.2,2489.1,0.46967431]
["bitfinex","ETHUSD",1747515532237,4.01751637,2489.1,2489.0,0.92620545]
["bitfinex","ETHUSD",1747515532933,4.01751637,2489.1,2489.0,0.37620545]
["bitfinex","ETHUSD",1747515533435,18.47451637,2489.1,2489.0,0.37620545]
["bitfinex","ETHUSD",1747515534428,14.457,2489.1,2489.0,0.37620545]
["bitfinex","ETHUSD",1747515534636,18.47451637,2489.1,2489.0,0.37620545]
["bitfinex","ETHUSD",1747515536533,14.457,2489.1,2489.0,2.22320545]
["bitfinex","ETHUSD",1747515536734,30.826,2489.1,2489.0,7.26677475]
["bitfinex","ETHUSD",1747515537237,30.826,2489.1,2489.0,7.48744528]
["bitfinex","ETHUSD",1747515537447,30.826,2489.1,2489.0,2.44387598]
["bitfinex","ETHUSD",1747515537742,30.826,2489.1,2489.0,6.46155376]
["bitfinex","ETHUSD",1747515537943,14.457,2489.1,2489.0,6.46155376]
["bitfinex","ETHUSD",1747515538107,30.825,2489.1,2489.0,6.46155376]
["bitfinex","ETHUSD",1747515539240,30.825,2489.1,2489.0,2.44387598]
["bitfinex","ETHUSD",1747515539622,30.825,2489.1,2489.0,2.91355029]
["bitfinex","ETHUSD",1747515542043,30.825,2489.1,2489.0,8.02614831]
["bitfinex","ETHUSD",1747515542343,30.825,2489.1,2489.0,9.02614831]
["bitfinex","ETHUSD",1747515542750,14.457,2489.1,2489.0,9.02614831]
["bitfinex","ETHUSD",1747515543052,30.825,2489.1,2489.0,9.02614831]
["bitfinex","ETHUSD",1747515543411,30.825,2489.1,2489.0,9.18503409]
["bitfinex","ETHUSD",1747515543616,14.457,2489.1,2489.0,9.18503409]
["bitfinex","ETHUSD",1747515544233,5.36942203,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1747515544547,30.825,2489.8,2489.5,4.0167971]
["bitfinex","ETHUSD",1747515544711,16.367,2489.7,2489.6,4.56660731]
["bitfinex","ETHUSD",1747515545452,14.458,2489.8,2489.6,4.56660731]
["bitfinex","ETHUSD",1747515545630,16.366,2489.7,2489.6,4.56660731]
["bitfinex","ETHUSD",1747515545823,16.366,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1747515546037,16.366,2489.7,2489.6,0.77059072]
["bitfinex","ETHUSD",1747515546347,14.458,2489.8,2489.6,1.14679617]
["bitfinex","ETHUSD",1747515546516,16.366,2489.7,2489.6,1.14679617]
["bitfinex","ETHUSD",1747515546718,16.366,2489.7,2489.6,5.16350568]
["bitfinex","ETHUSD",1747515546920,14.458,2489.8,2489.7,4.56654817]
["bitfinex","ETHUSD",1747515547146,30.824,2489.8,2489.7,0.77059072]
["bitfinex","ETHUSD",1747515547349,14.458,2489.8,2489.7,0.77059072]
["bitfinex","ETHUSD",1747515547550,30.824,2489.8,2489.7,1.14679617]
["bitfinex","ETHUSD",1747515548654,30.823,2489.8,2489.7,5.16334434]
["bitfinex","ETHUSD",1747515548849,30.823,2489.8,2489.7,6.29414553]
["bitfinex","ETHUSD",1747515549156,14.458,2489.8,2489.7,6.29414553]
["bitfinex","ETHUSD",1747515549322,30.823,2489.8,2489.7,6.29414553]
["bitfinex","ETHUSD",1747515549649,30.82,2489.8,2489.7,6.29414553]
["bitfinex","ETHUSD",1747515551337,30.818,2489.8,2489.7,6.29414553]
["bitfinex","ETHUSD",1747515551536,32.1349,2489.8,2489.7,0.59679617]
["bitfinex","ETHUSD",1747515551737,32.1349,2489.8,2489.7,1.14679617]
["bitfinex","ETHUSD",1747515552058,32.1349,2489.8,2489.7,0.59679617]
["bitfinex","ETHUSD",1747515552360,32.1349,2489.8,2489.7,0.37620545]
["bitfinex","ETHUSD",1747515552551,32.1349,2489.8,2489.7,0.92620545]
["bitfinex","ETHUSD",1747515552858,30.818,2489.8,2489.7,0.92620545]
["bitfinex","ETHUSD",1747515553920,14.458,2489.8,2489.7,0.92620545]
["bitfinex","ETHUSD",1747515554162,30.817,2489.8,2489.7,0.92620545]
["bitfinex","ETHUSD",1747515557505,30.817,2489.8,2489.7,4.94275362]
["bitfinex","ETHUSD",1747515557506,30.816,2489.8,2489.7,4.94275362]
["bitfinex","ETHUSD",1747515557775,30.816,2489.8,2489.7,7.36762671]
["bitfinex","ETHUSD",1747515558560,1.2621,2490.7,2489.8,0.55]
["bitfinex","ETHUSD",1747515558782,1.2621,2490.7,2490.0,0.55]
["bitfinex","ETHUSD",1747515558783,4.01543399,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1747515559062,4.01552935,2490.4,2490.1,0.37620545]
["bitfinex","ETHUSD",1747515559250,6.38853203,2490.2,2490.1,0.37620545]
["bitfinex","ETHUSD",1747515560065,6.38853203,2490.2,2489.7,1.0202233]
["bitfinex","ETHUSD",1747515560066,4.01600665,2490.1,2489.7,1.0202233]
["bitfinex","ETHUSD",1747515560273,16.357,2490.0,2489.7,1.0202233]
["bitfinex","ETHUSD",1747515560472,8.0,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1747515560639,4.01560428,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1747515560843,20.37248854,2490.4,2489.9,4.01615421]
["bitfinex","ETHUSD",1747515560844,4.01574248,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1747515561365,16.357,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1747515561561,20.37293411,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1747515561760,20.37293411,2490.1,2489.7,0.4702233]
["bitfinex","ETHUSD",1747515561956,20.37293411,2490.1,2489.7,4.48677017]
["bitfinex","ETHUSD",1747515562272,16.357,2490.1,2489.8,4.01631068]
["bitfinex","ETHUSD",1747515562438,4.01564499,2490.3,2489.8,4.3925821]
["bitfinex","ETHUSD",1747515562645,16.357,2490.4,2490.2,4.01566138]
["bitfinex","ETHUSD",1747515562844,16.357,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1747515563044,16.357,2490.4,2490.2,4.56565778]
["bitfinex","ETHUSD",1747515563385,16.357,2490.4,2490.3,0.37627142]
["bitfinex","ETHUSD",1747515563884,14.456,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1747515564047,8.179,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1747515564248,16.356,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1747515564486,16.356,2490.5,2490.4,4.5654192]
["bitfinex","ETHUSD",1747515564682,8.179,2490.5,2490.4,5.59482217]
["bitfinex","ETHUSD",1747515564988,8.176,2491.3,2490.8,4.56477429]
["bitfinex","ETHUSD",1747515565183,8.179,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1747515565184,8.176,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1747515565369,8.176,2491.4,2491.3,4.56396861]
["bitfinex","ETHUSD",1747515565754,8.176,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1747515566316,8.176,2491.4,2491.3,4.56396861]
["bitfinex","ETHUSD",1747515566585,8.176,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1747515566876,8.176,2491.4,2491.3,0.92627142]
["bitfinex","ETHUSD",1747515567077,8.176,2491.4,2491.3,4.94024003]
["bitfinex","ETHUSD",1747515567277,16.353,2491.5,2491.3,5.96181944]
["bitfinex","ETHUSD",1747515567844,16.353,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1747515568046,14.454,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1747515568247,14.454,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1747515568677,16.353,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1747515569182,16.353,2491.8,2491.5,4.56357728]
["bitfinex","ETHUSD",1747515569473,16.353,2491.8,2491.6,4.01340341]
["bitfinex","ETHUSD",1747515569674,16.353,2491.8,2491.5,1.50989077]
["bitfinex","ETHUSD",1747515569885,16.353,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1747515570093,8.173,2491.7,2491.6,0.37381031]
["bitfinex","ETHUSD",1747515570292,8.173,2491.7,2491.6,4.93729562]
["bitfinex","ETHUSD",1747515570496,1.308,2492.5,2491.9,0.55]
["bitfinex","ETHUSD",1747515570671,8.177,2492.3,2491.9,4.56292125]
["bitfinex","ETHUSD",1747515570879,8.177,2492.3,2491.8,4.56309743]
["bitfinex","ETHUSD",1747515571084,8.177,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1747515571399,12.18938176,2492.3,2491.8,4.56308837]
["bitfinex","ETHUSD",1747515571800,8.177,2492.3,2491.9,4.01290717]
["bitfinex","ETHUSD",1747515572094,12.18935952,2492.3,2491.8,4.56308493]
["bitfinex","ETHUSD",1747515572294,8.177,2492.3,2491.9,4.01295386]
["bitfinex","ETHUSD",1747515572499,8.171,2492.2,2491.9,4.01295386]
["bitfinex","ETHUSD",1747515572667,8.171,2492.2,2491.8,5.85389046]
["bitfinex","ETHUSD",1747515573072,12.18353889,2492.2,2491.8,1.8407977]
["bitfinex","ETHUSD",1747515573270,8.171,2492.2,2491.8,5.85393135]
["bitfinex","ETHUSD",1747515574798,8.171,2492.2,2491.7,3.0]
["bitfinex","ETHUSD",1747515574998,1.3192,2492.1,2491.7,3.0]
["bitfinex","ETHUSD",1747515575202,1.3192,2492.1,2491.7,7.01325275]
["bitfinex","ETHUSD",1747515575373,8.17,2492.0,2491.7,3.0]
["bitfinex","ETHUSD",1747515575701,8.17,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1747515576208,12.18286946,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1747515576395,8.17,2492.0,2491.6,4.56347463]
["bitfinex","ETHUSD",1747515576702,4.01307984,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1747515576874,12.18287177,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1747515576875,12.18290984,2492.0,2491.5,4.56363687]
["bitfinex","ETHUSD",1747515577081,4.01318128,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1747515577285,4.01317217,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1747515577470,1.3192,2491.5,2490.6,1.25712018]
["bitfinex","ETHUSD",1747515577679,12.0157417,2490.2,2490.1,1.27676267]
["bitfinex","ETHUSD",1747515577877,4.0178392,2488.9,2488.6,0.20946405]
["bitfinex","ETHUSD",1747515578107,34.9328392,2488.9,2488.6,0.20946405]
["bitfinex","ETHUSD",1747515578505,30.92,2488.9,2488.6,0.20946405]
["bitfinex","ETHUSD",1747515578710,34.9378392,2488.9,2488.6,0.20946405]
["bitfinex","ETHUSD",1747515578907,30.92,2488.9,2488.6,0.20946405]
["bitfinex","ETHUSD",1747515579095,34.9658392,2488.9,2488.6,0.20946405]
["bitfinex","ETHUSD",1747515579920,18.4628392,2488.9,2488.5,4.91390584]
["bitfinex","ETHUSD",1747515580120,31.094,2488.9,2488.5,4.91390584]
["bitfinex","ETHUSD",1747515580325,31.094,2488.9,2488.2,1.312]
["bitfinex","ETHUSD",1747515580510,31.094,2488.9,2488.3,4.01874689]
["bitfinex","ETHUSD",1747515580710,31.094,2488.9,2488.4,0.53307469]
["bitfinex","ETHUSD",1747515580915,31.094,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1747515581628,35.11183929,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1747515581928,35.11183929,2488.9,2488.7,4.01810447]
["bitfinex","ETHUSD",1747515581929,14.445,2488.9,2488.7,4.01810447]
["bitfinex","ETHUSD",1747515582130,31.093,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1747515582325,14.445,2488.9,2488.8,4.56800064]
["bitfinex","ETHUSD",1747515582503,1.3564,2489.7,2488.9,0.55]
["bitfinex","ETHUSD",1747515582701,20.66182539,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1747515582915,20.66182539,2489.6,2489.1,1.14239747]
["bitfinex","ETHUSD",1747515582916,16.645,2489.6,2489.1,1.14239747]
["bitfinex","ETHUSD",1747515583225,4.01684907,2489.6,2489.1,1.14239747]
["bitfinex","ETHUSD",1747515583389,16.647,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1747515584038,18.46658013,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1747515584192,16.64,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1747515584994,16.64,2489.6,2489.4,0.55]
["bitfinex","ETHUSD",1747515586346,16.64,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1747515586748,16.64,2489.6,2489.5,4.56687085]
["bitfinex","ETHUSD",1747515587044,16.64,2489.6,2489.5,0.55]
["bitfinex","ETHUSD",1747515588818,20.65670951,2489.6,2489.5,0.55]
["bitfinex","ETHUSD",1747515589332,16.64,2489.6,2489.5,0.55]
["bitfinex","ETHUSD",1747515591035,14.45,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1747515591224,16.588,2489.6,2489.5,0.55]
["bitfinex","ETHUSD",1747515591556,14.45,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1747515591869,16.585,2489.6,2488.9,1.3563]
["bitfinex","ETHUSD",1747515592021,4.01703111,2489.5,2489.0,4.01762711]
["bitfinex","ETHUSD",1747515592357,4.017158,2489.4,2488.6,1.3563]
["bitfinex","ETHUSD",1747515592518,1.3564,2489.5,2488.6,9.3563]
["bitfinex","ETHUSD",1747515592730,4.0171804,2489.4,2488.9,4.01782645]
["bitfinex","ETHUSD",1747515592930,16.581,2489.3,2489.2,4.56726236]
["bitfinex","ETHUSD",1747515593137,16.581,2489.3,2489.1,3.0]
["bitfinex","ETHUSD",1747515593366,17.9374,2489.3,2488.7,4.01806158]
["bitfinex","ETHUSD",1747515593553,4.01742776,2489.2,2488.7,4.01806158]
["bitfinex","ETHUSD",1747515593871,4.0173771,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1747515594169,4.01752744,2489.1,2488.6,4.0182047]
["bitfinex","ETHUSD",1747515594466,4.01743216,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1747515595069,17.9374,2489.3,2488.6,4.56824859]
["bitfinex","ETHUSD",1747515595070,4.01752733,2489.1,2488.6,4.56824859]
["bitfinex","ETHUSD",1747515595297,4.0174479,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1747515595997,4.01743508,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1747515596172,4.01753108,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1747515596369,4.01744768,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1747515596586,21.95467395,2489.3,2488.8,4.5679884]
["bitfinex","ETHUSD",1747515596783,21.95463457,2489.3,2488.6,0.55]
["bitfinex","ETHUSD",1747515596983,20.59739756,2489.3,2488.6,0.55]
["bitfinex","ETHUSD",1747515597261,4.01735497,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1747515597570,4.01735497,2489.2,2488.5,4.56840298]
["bitfinex","ETHUSD",1747515597571,4.01775362,2489.0,2488.5,4.56840298]
["bitfinex","ETHUSD",1747515597765,4.01800693,2488.8,2488.4,4.01857203]
["bitfinex","ETHUSD",1747515597963,4.01800693,2488.8,2488.0,4.0192926]
["bitfinex","ETHUSD",1747515597964,14.456,2488.7,2488.0,4.0192926]
["bitfinex","ETHUSD",1747515598189,16.584,2488.6,2488.4,4.01851658]
["bitfinex","ETHUSD",1747515598402,14.456,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1747515598755,14.456,2488.7,2488.6,4.56832355]
["bitfinex","ETHUSD",1747515598956,31.052,2488.7,2488.6,5.55495134]
["bitfinex","ETHUSD",1747515599591,31.052,2488.7,2488.6,4.56832355]
["bitfinex","ETHUSD",1747515600343,14.456,2488.7,2488.6,4.56832355]
["bitfinex","ETHUSD",1747515600642,31.041,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1747515600797,31.041,2488.7,2488.6,4.56832355]
["bitfinex","ETHUSD",1747515601136,31.041,2488.7,2488.6,12.56832355]
["bitfinex","ETHUSD",1747515601137,14.456,2488.7,2488.6,12.56832355]
["bitfinex","ETHUSD",1747515601330,30.986,2488.7,2488.6,14.3549458]
["bitfinex","ETHUSD",1747515601628,4.01677993,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1747515601830,14.458,2489.3,2489.2,4.56735497]
["bitfinex","ETHUSD",1747515601994,8.332,2489.5,2489.4,4.56695961]
["bitfinex","ETHUSD",1747515602195,16.58,2489.5,2489.4,4.56695961]
["bitfinex","ETHUSD",1747515602641,14.458,2490.0,2489.6,4.01668823]
["bitfinex","ETHUSD",1747515602942,20.59227737,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1747515603098,12.3482322,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1747515603298,8.243,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1747515603532,8.243,2489.8,2489.1,1.3499]
["bitfinex","ETHUSD",1747515603701,4.01704701,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1747515603928,16.575,2489.3,2489.0,4.56767015]
["bitfinex","ETHUSD",1747515604515,16.575,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1747515604712,1.2667,2490.1,2489.5,4.01685964]
["bitfinex","ETHUSD",1747515604925,21.12156347,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1747515605100,16.569,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1747515605296,8.332,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1747515605614,8.234,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1747515606130,8.23,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1747515606635,14.458,2490.0,2489.5,0.55]
["bitfinex","ETHUSD",1747515606820,16.556,2489.9,2489.8,0.55]
["bitfinex","ETHUSD",1747515607206,14.458,2490.0,2489.9,0.55]
["bitfinex","ETHUSD",1747515607401,31.01,2490.0,2489.9,0.55]
["bitfinex","ETHUSD",1747515607836,14.458,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1747515608133,20.56926311,2489.9,2489.4,1.315]
["bitfinex","ETHUSD",1747515608340,16.553,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1747515608631,16.558,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1747515608819,16.558,2489.7,2489.6,0.59715851]
["bitfinex","ETHUSD",1747515609018,0.64301827,2490.8,2489.9,4.01610701]
["bitfinex","ETHUSD",1747515609219,4.01534148,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1747515609429,16.553,2490.6,2490.0,0.22062729]
["bitfinex","ETHUSD",1747515609748,20.57131963,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1747515610044,4.0156507,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1747515610424,4.01531963,2490.5,2490.2,0.37653122]
["bitfinex","ETHUSD",1747515610623,16.439,2490.4,2490.2,0.37653122]
["bitfinex","ETHUSD",1747515610821,16.436,2490.3,2490.2,0.37653122]
["bitfinex","ETHUSD",1747515611018,16.434,2490.3,2490.2,0.37653122]
["bitfinex","ETHUSD",1747515611241,4.0152724,2490.5,2490.2,0.37653122]
["bitfinex","ETHUSD",1747515611449,16.433,2490.3,2490.2,0.37653122]
["bitfinex","ETHUSD",1747515612640,4.01528488,2490.5,2490.2,0.37653122]
["bitfinex","ETHUSD",1747515612811,16.421,2490.3,2490.2,0.37653122]
["bitfinex","ETHUSD",1747515613008,20.43658045,2490.3,2490.2,0.37653122]
["bitfinex","ETHUSD",1747515613235,22.88178098,2490.3,2490.2,0.92653122]
["bitfinex","ETHUSD",1747515615458,8.22,2490.3,2490.2,0.92653122]
["bitfinex","ETHUSD",1747515615660,16.4,2490.3,2490.2,0.92653122]
["bitfinex","ETHUSD",1747515616769,20.41558045,2490.3,2490.2,0.92653122]
["bitfinex","ETHUSD",1747515617261,21.76538045,2490.3,2490.2,0.37653122]
["bitfinex","ETHUSD",1747515618761,1.3508,2490.3,2490.2,0.37653122]
["bitfinex","ETHUSD",1747515619055,16.399,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1747515619254,4.01590297,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1747515619453,4.0158238,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1747515619752,4.01606082,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1747515620052,4.01610565,2490.0,2489.8,0.22052876]
["bitfinex","ETHUSD",1747515620352,4.01610565,2490.0,2489.8,0.5969011]
["bitfinex","ETHUSD",1747515620742,16.398,2490.1,2489.8,0.37637234]
["bitfinex","ETHUSD",1747515621124,16.398,2490.1,2489.8,4.39275357]
["bitfinex","ETHUSD",1747515621456,4.01582154,2490.2,2489.9,0.37637234]
["bitfinex","ETHUSD",1747515621622,20.41390297,2490.1,2490.0,0.55]
["bitfinex","ETHUSD",1747515621821,20.41390297,2490.1,2489.9,0.37637234]
["bitfinex","ETHUSD",1747515621822,5.34316425,2490.0,2489.9,0.37637234]
["bitfinex","ETHUSD",1747515623161,16.398,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1747515623366,20.41407964,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1747515623672,20.41415059,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1747515624338,20.41415059,2490.0,2489.9,0.37637234]
["bitfinex","ETHUSD",1747515624533,20.41415059,2490.0,2489.9,0.92637234]
["bitfinex","ETHUSD",1747515624870,16.398,2490.0,2489.9,0.92637234]
["bitfinex","ETHUSD",1747515625753,16.398,2490.0,2489.9,1.1468945]
["bitfinex","ETHUSD",1747515625953,4.0159286,2490.1,2490.0,0.55]
["bitfinex","ETHUSD",1747515626253,20.4139286,2490.1,2490.0,0.55]
["bitfinex","ETHUSD",1747515626780,20.41391695,2490.1,2489.9,0.37637234]
["bitfinex","ETHUSD",1747515627293,20.41399859,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1747515627494,1.3271,2490.4,2489.6,0.55]
["bitfinex","ETHUSD",1747515627644,4.01636536,2489.9,2489.7,0.2205537]
["bitfinex","ETHUSD",1747515627842,16.398,2490.1,2489.9,4.56610957]
["bitfinex","ETHUSD",1747515628064,16.398,2490.1,2489.9,1.9291]
["bitfinex","ETHUSD",1747515628277,16.398,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1747515628576,8.179,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1747515628783,16.398,2490.0,2489.9,0.55]
["bitfinex","ETHUSD",1747515628994,16.398,2490.0,2489.9,0.77082898]
["bitfinex","ETHUSD",1747515629489,16.397,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515629696,20.41306425,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515630041,4.01576859,2490.2,2489.9,1.14753]
["bitfinex","ETHUSD",1747515630287,16.397,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515631065,20.41306425,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515631669,16.397,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515632511,4.01591378,2490.1,2489.9,1.14753]
["bitfinex","ETHUSD",1747515632675,16.397,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515633079,20.41306425,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515633279,4.01606425,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515633585,20.41306425,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515634798,16.397,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515635312,20.41306425,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515636029,4.01597682,2490.1,2489.9,1.14753]
["bitfinex","ETHUSD",1747515636194,16.397,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515637623,20.41306425,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515638536,20.41206425,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515639843,21.66776425,2490.0,2489.9,0.59753]
["bitfinex","ETHUSD",1747515640044,7.84013736,2490.0,2489.9,0.59753]
["bitfinex","ETHUSD",1747515640244,20.41206425,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515640450,16.396,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515640801,16.77183645,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515641006,20.7879007,2490.0,2489.9,1.14753]
["bitfinex","ETHUSD",1747515641625,20.7879007,2490.0,2489.9,0.59753]
["bitfinex","ETHUSD",1747515641832,23.39385183,2490.0,2489.9,0.37670102]
["bitfinex","ETHUSD",1747515643944,16.72883645,2490.0,2489.9,0.37670102]
["bitfinex","ETHUSD",1747515644256,16.72883645,2490.0,2489.9,1.14821439]
["bitfinex","ETHUSD",1747515645107,16.353,2490.0,2489.9,1.14821439]
["bitfinex","ETHUSD",1747515646544,4.0159298,2490.1,2490.0,0.55]
["bitfinex","ETHUSD",1747515646843,20.3689298,2490.1,2490.0,0.55]
["bitfinex","ETHUSD",1747515647243,4.01606425,2490.0,2489.9,0.59821439]
["bitfinex","ETHUSD",1747515647541,4.01606425,2490.0,2489.9,0.69417813]
["bitfinex","ETHUSD",1747515648763,4.39202144,2490.0,2489.9,1.07250166]
["bitfinex","ETHUSD",1747515649074,0.37595719,2490.0,2489.9,1.07250166]
["bitfinex","ETHUSD",1747515649225,4.39202144,2490.0,2489.9,1.07250166]
["bitfinex","ETHUSD",1747515649425,0.37595719,2490.0,2489.9,1.07250166]
["bitfinex","ETHUSD",1747515650247,0.37595719,2490.0,2489.9,0.5998369]
["bitfinex","ETHUSD",1747515654673,16.72695719,2490.0,2489.9,1.1498369]
["bitfinex","ETHUSD",1747515654969,16.351,2490.0,2489.9,1.1498369]
["bitfinex","ETHUSD",1747515655972,20.36706425,2490.0,2489.9,1.62250166]
["bitfinex","ETHUSD",1747515656181,22.80536474,2490.0,2489.9,1.07250166]
["bitfinex","ETHUSD",1747515656543,26.54123334,2490.0,2489.9,1.07250166]
["bitfinex","ETHUSD",1747515656861,26.91727538,2490.0,2489.9,1.07250166]
["bitfinex","ETHUSD",1747515657242,26.91727538,2490.0,2489.9,0.85098829]
["bitfinex","ETHUSD",1747515657476,8.14740678,2490.0,2489.9,0.85098829]
["bitfinex","ETHUSD",1747515657653,22.05910629,2490.0,2489.9,0.85098829]
["bitfinex","ETHUSD",1747515658783,30.05910629,2490.0,2489.9,0.85098829]
["bitfinex","ETHUSD",1747515659506,4.01638685,2489.8,2489.7,0.37832353]
["bitfinex","ETHUSD",1747515659642,18.47138685,2489.8,2489.7,0.37832353]
["bitfinex","ETHUSD",1747515659843,22.54711386,2489.8,2489.7,0.37832353]
["bitfinex","ETHUSD",1747515660697,30.9231559,2489.8,2489.7,0.37832353]
["bitfinex","ETHUSD",1747515660898,32.2055559,2489.8,2489.7,0.37832353]
["bitfinex","ETHUSD",1747515661569,32.2055559,2489.8,2489.5,0.37832353]
["bitfinex","ETHUSD",1747515661570,4.01670951,2489.6,2489.5,0.37832353]
["bitfinex","ETHUSD",1747515661789,7.71797811,2489.6,2489.5,0.37832353]
["bitfinex","ETHUSD",1747515661993,10.64443788,2489.6,2489.5,0.37832353]
["bitfinex","ETHUSD",1747515662381,22.02615155,2489.6,2489.5,0.37832353]
["bitfinex","ETHUSD",1747515662860,4.01708523,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1747515663194,16.35,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1747515663399,4.01735497,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1747515663695,4.01735497,2489.2,2489.1,0.7712922]
["bitfinex","ETHUSD",1747515664009,16.35,2489.3,2489.1,0.7712922]
["bitfinex","ETHUSD",1747515664301,0.37604204,2489.5,2489.3,0.55]
["bitfinex","ETHUSD",1747515664462,16.35,2489.4,2489.3,0.55]
["bitfinex","ETHUSD",1747515664662,16.35,2489.4,2489.3,0.7712922]
["bitfinex","ETHUSD",1747515665090,20.36703221,2489.4,2489.3,0.7712922]
["bitfinex","ETHUSD",1747515665275,16.35,2489.4,2489.3,0.7712922]
["bitfinex","ETHUSD",1747515665798,21.68183221,2489.4,2489.3,0.59894199]
["bitfinex","ETHUSD",1747515670600,5.33183221,2489.4,2489.3,0.59894199]
["bitfinex","ETHUSD",1747515670810,21.68183221,2489.4,2489.3,0.59894199]
["bitfinex","ETHUSD",1747515676330,24.25171261,2489.4,2489.3,0.37764979]
["bitfinex","ETHUSD",1747515676683,24.62701548,2489.4,2489.3,0.37764979]
["bitfinex","ETHUSD",1747515677692,4.01751637,2489.1,2489.0,0.47266476]
["bitfinex","ETHUSD",1747515678137,16.338,2489.1,2489.0,0.47266476]
["bitfinex","ETHUSD",1747515678297,4.01721167,2489.3,2489.0,1.02266476]
["bitfinex","ETHUSD",1747515678496,0.37530287,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1747515678727,16.338,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1747515678931,16.338,2489.3,2489.2,0.92790563]
["bitfinex","ETHUSD",1747515679233,8.17,2489.4,2489.3,4.56710546]
["bitfinex","ETHUSD",1747515679433,14.455,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1747515679633,16.338,2489.7,2489.5,1.9163]
["bitfinex","ETHUSD",1747515679996,16.338,2489.7,2489.6,0.22136513]
["bitfinex","ETHUSD",1747515680348,16.338,2489.7,2489.6,1.14927076]
["bitfinex","ETHUSD",1747515680527,14.455,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1747515680698,30.794,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1747515681210,30.794,2489.8,2489.7,0.77136513]
["bitfinex","ETHUSD",1747515681410,30.793,2489.8,2489.7,0.77136513]
["bitfinex","ETHUSD",1747515681720,14.455,2489.8,2489.7,1.42460101]
["bitfinex","ETHUSD",1747515681924,8.167,2490.0,2489.7,1.42460101]
["bitfinex","ETHUSD",1747515682236,8.167,2490.0,2489.7,4.7879133]
["bitfinex","ETHUSD",1747515682440,8.167,2490.0,2489.9,0.55]
["bitfinex","ETHUSD",1747515682894,8.166,2490.0,2489.9,0.55]
["bitfinex","ETHUSD",1747515683642,8.166,2490.0,2489.9,0.77136513]
["bitfinex","ETHUSD",1747515683837,8.17,2490.1,2489.9,1.14927076]
["bitfinex","ETHUSD",1747515684025,8.166,2490.0,2489.9,1.14927076]
["bitfinex","ETHUSD",1747515684709,4.01582516,2490.2,2489.9,1.14927076]
["bitfinex","ETHUSD",1747515684912,8.165,2490.0,2489.9,0.92790563]
["bitfinex","ETHUSD",1747515685758,8.165,2490.0,2489.9,1.14891164]
["bitfinex","ETHUSD",1747515685963,12.18106425,2490.0,2489.9,1.14891164]
["bitfinex","ETHUSD",1747515686640,12.18106425,2490.0,2489.9,0.92790563]
["bitfinex","ETHUSD",1747515687069,8.165,2490.0,2489.9,0.92790563]
["bitfinex","ETHUSD",1747515687428,8.165,2490.0,2489.9,1.14882109]
["bitfinex","ETHUSD",1747515687628,4.01598194,2490.1,2489.9,1.14882109]
["bitfinex","ETHUSD",1747515687932,16.333,2490.0,2489.9,1.14882109]
["bitfinex","ETHUSD",1747515688328,18.2067686,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1747515688329,5.34522303,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1747515688533,20.34742134,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1747515689233,20.34742134,2490.4,2490.0,1.3686]
["bitfinex","ETHUSD",1747515689430,8.163,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1747515689742,4.01606425,2490.0,2489.9,0.37790563]
["bitfinex","ETHUSD",1747515689925,4.01606425,2490.0,2489.8,0.47266476]
["bitfinex","ETHUSD",1747515689926,4.01622555,2489.9,2489.8,0.47266476]
["bitfinex","ETHUSD",1747515690127,12.18522555,2489.9,2489.8,0.47266476]
["bitfinex","ETHUSD",1747515690765,28.02422555,2489.9,2489.8,0.47266476]
["bitfinex","ETHUSD",1747515691077,39.87173512,2489.9,2489.8,0.47266476]
["bitfinex","ETHUSD",1747515691379,44.51856265,2489.9,2489.8,0.47266476]
["bitfinex","ETHUSD",1747515691530,36.34956265,2489.9,2489.8,0.47266476]
["bitfinex","ETHUSD",1747515691731,53.05550616,2489.9,2489.8,0.47266476]
["bitfinex","ETHUSD",1747515692481,48.40767863,2489.9,2489.8,0.47266476]
["bitfinex","ETHUSD",1747515692682,4.01670905,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1747515692833,12.17774296,2489.6,2489.1,4.4901625]
["bitfinex","ETHUSD",1747515693041,12.17774296,2489.6,2489.2,0.77088577]
["bitfinex","ETHUSD",1747515693042,16.33,2489.5,2489.2,0.77088577]
["bitfinex","ETHUSD",1747515693941,16.33,2489.5,2489.3,0.5978611]
["bitfinex","ETHUSD",1747515694179,20.34688642,2489.5,2489.3,0.5978611]
["bitfinex","ETHUSD",1747515694873,20.34688642,2489.5,2489.3,0.37697533]
["bitfinex","ETHUSD",1747515695055,4.01688642,2489.5,2489.3,0.37697533]
["bitfinex","ETHUSD",1747515695249,16.329,2489.4,2489.3,0.92697533]
["bitfinex","ETHUSD",1747515695753,16.329,2489.4,2489.3,0.55]
["bitfinex","ETHUSD",1747515696260,4.01678645,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1747515696576,16.329,2489.4,2489.3,0.55]
["bitfinex","ETHUSD",1747515696772,16.329,2489.4,2489.3,0.7709169]
["bitfinex","ETHUSD",1747515697378,16.329,2489.4,2489.3,1.14792394]
["bitfinex","ETHUSD",1747515697874,4.01678645,2489.6,2489.3,1.14792394]
["bitfinex","ETHUSD",1747515698089,4.01612963,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1747515698294,8.169,2490.3,2489.8,4.01623461]
["bitfinex","ETHUSD",1747515698450,12.18458449,2490.3,2489.8,4.01630865]
["bitfinex","ETHUSD",1747515698650,20.34358449,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1747515698854,20.34358449,2490.3,2489.9,0.92700704]
["bitfinex","ETHUSD",1747515699166,20.34358449,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1747515699367,8.0,2490.8,2490.1,0.55]
["bitfinex","ETHUSD",1747515699368,1.2587,2491.7,2490.8,1.8816]
["bitfinex","ETHUSD",1747515699584,4.01400997,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1747515699889,4.01413376,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1747515700657,16.327,2491.1,2490.8,1.3316]
["bitfinex","ETHUSD",1747515700981,17.9597,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1747515701189,4.01461319,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1747515701351,20.34152517,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1747515702007,20.34152517,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1747515702373,20.34152517,2491.0,2490.5,4.01522504]
["bitfinex","ETHUSD",1747515702700,4.01462687,2490.9,2490.6,0.92529993]
["bitfinex","ETHUSD",1747515702861,16.327,2491.0,2490.6,0.92529993]
["bitfinex","ETHUSD",1747515702862,4.01477945,2490.8,2490.6,0.92529993]
["bitfinex","ETHUSD",1747515703057,4.01493556,2490.7,2490.6,0.37529993]
["bitfinex","ETHUSD",1747515703286,5.33833556,2490.7,2490.6,0.37529993]
["bitfinex","ETHUSD",1747515703876,13.33833556,2490.7,2490.6,0.37529993]
["bitfinex","ETHUSD",1747515704395,4.0154192,2490.4,2490.3,0.47266476]
["bitfinex","ETHUSD",1747515704596,20.3254192,2490.4,2490.3,0.47266476]
["bitfinex","ETHUSD",1747515704796,22.75948938,2490.4,2490.3,0.47266476]
["bitfinex","ETHUSD",1747515705589,4.01600903,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1747515705762,18.74407018,2490.4,2489.6,1.2722]
["bitfinex","ETHUSD",1747515705763,4.01618696,2490.0,2489.6,1.2722]
["bitfinex","ETHUSD",1747515705958,16.309,2489.9,2489.5,0.47266476]
["bitfinex","ETHUSD",1747515706162,4.01665531,2489.7,2489.5,0.47266476]
["bitfinex","ETHUSD",1747515706589,12.17141202,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1747515706590,8.155,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1747515706865,8.155,2489.8,2489.6,0.37560874]
["bitfinex","ETHUSD",1747515707064,8.155,2489.8,2489.6,0.92560874]
["bitfinex","ETHUSD",1747515707506,4.01654817,2489.7,2489.6,0.92560874]
["bitfinex","ETHUSD",1747515707963,4.01654817,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1747515708703,4.01681094,2489.6,2489.2,0.47266476]
["bitfinex","ETHUSD",1747515708915,16.31,2489.7,2489.3,0.44901422]
["bitfinex","ETHUSD",1747515709064,16.31,2489.7,2489.2,4.48997825]
["bitfinex","ETHUSD",1747515709065,16.31,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1747515709269,4.01671682,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1747515709570,4.01671682,2489.6,2489.2,0.47266476]
["bitfinex","ETHUSD",1747515709571,4.01703221,2489.4,2489.2,0.47266476]
["bitfinex","ETHUSD",1747515709893,4.01719358,2489.3,2489.2,0.47266476]
["bitfinex","ETHUSD",1747515711312,4.01760547,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1747515711528,20.32660547,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1747515711883,16.309,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1747515712285,20.32651637,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1747515714225,4.01791672,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1747515714519,4.01828031,2488.7,2488.5,0.47266476]
["bitfinex","ETHUSD",1747515714707,20.32832355,2488.6,2488.5,0.70974257]
["bitfinex","ETHUSD",1747515715107,16.31,2488.6,2488.5,1.25974257]
["bitfinex","ETHUSD",1747515715417,20.32832355,2488.6,2488.5,0.70974257]
["bitfinex","ETHUSD",1747515715644,20.32832355,2488.6,2488.5,0.47266476]
["bitfinex","ETHUSD",1747515715801,21.63242355,2488.6,2488.5,0.47266476]
["bitfinex","ETHUSD",1747515716004,29.63242355,2488.6,2488.5,0.47266476]
["bitfinex","ETHUSD",1747515716852,1.3041,2488.2,2487.7,1.24071221]
["bitfinex","ETHUSD",1747515717028,14.457,2488.1,2487.7,1.24071221]
["bitfinex","ETHUSD",1747515717220,4.01961572,2487.8,2487.7,1.24071221]
["bitfinex","ETHUSD",1747515717634,20.33061572,2487.8,2487.7,1.24071221]
["bitfinex","ETHUSD",1747515719713,20.77343947,2487.8,2487.7,1.24071221]
["bitfinex","ETHUSD",1747515720242,34.729467,2487.8,2487.7,1.24071221]
["bitfinex","ETHUSD",1747515720609,30.08563947,2487.8,2487.7,1.24071221]
["bitfinex","ETHUSD",1747515721119,13.77163947,2487.8,2487.7,1.24071221]
["bitfinex","ETHUSD",1747515721449,30.08563947,2487.8,2487.7,1.24071221]
["bitfinex","ETHUSD",1747515721648,8.16,2487.8,2487.7,1.24071221]
["bitfinex","ETHUSD",1747515721952,20.33361572,2487.8,2487.7,1.24071221]
["bitfinex","ETHUSD",1747515722313,4.01961572,2487.8,2487.7,1.24071221]
["bitfinex","ETHUSD",1747515722648,20.33461572,2487.8,2487.7,1.24071221]
["bitfinex","ETHUSD",1747515722848,29.64381572,2487.8,2487.7,1.24071221]
["bitfinex","ETHUSD",1747515723012,32.52226482,2487.8,2487.7,1.24071221]
["bitfinex","ETHUSD",1747515723510,4.02090872,2487.0,2486.9,4.91390584]
["bitfinex","ETHUSD",1747515723729,20.33690872,2487.0,2486.9,4.91390584]
["bitfinex","ETHUSD",1747515731459,21.66760872,2487.0,2486.9,4.91390584]
["bitfinex","ETHUSD",1747515731657,32.1016789,2487.0,2486.9,4.91390584]
["bitfinex","ETHUSD",1747515732150,32.1016789,2487.0,2486.2,6.51394227]
["bitfinex","ETHUSD",1747515732151,4.02184067,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1747515732450,16.321,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1747515733014,4.02252447,2486.1,2485.8,1.3602]
["bitfinex","ETHUSD",1747515733245,4.02231176,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1747515733431,16.321,2486.4,2485.9,5.16584373]
["bitfinex","ETHUSD",1747515733626,20.34291036,2486.4,2485.9,4.61592825]
["bitfinex","ETHUSD",1747515733825,20.34291036,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1747515734241,4.02207661,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1747515734833,4.02179053,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1747515735034,16.314,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1747515735843,16.314,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747515736058,4.02115183,2486.9,2486.4,4.02178985]
["bitfinex","ETHUSD",1747515736369,16.313,2486.8,2486.4,4.02178985]
["bitfinex","ETHUSD",1747515736571,20.33431522,2486.8,2486.3,5.95694607]
["bitfinex","ETHUSD",1747515736773,16.313,2486.8,2486.3,1.935]
["bitfinex","ETHUSD",1747515736974,4.02157672,2486.6,2486.3,1.935]
["bitfinex","ETHUSD",1747515737178,16.315,2486.5,2486.3,1.935]
["bitfinex","ETHUSD",1747515738065,18.34865767,2486.5,2486.0,1.385]
["bitfinex","ETHUSD",1747515738252,4.02220255,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1747515738450,4.02220255,2486.2,2486.0,1.385]
["bitfinex","ETHUSD",1747515738451,4.02204078,2486.3,2486.0,1.385]
["bitfinex","ETHUSD",1747515738650,4.02220255,2486.2,2485.8,1.935]
["bitfinex","ETHUSD",1747515738977,4.02220255,2486.2,2485.8,1.385]
["bitfinex","ETHUSD",1747515739179,4.02249124,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1747515739381,16.314,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1747515740246,16.314,2486.0,2485.9,0.92752055]
["bitfinex","ETHUSD",1747515740764,16.314,2486.0,2485.9,4.95012285]
["bitfinex","ETHUSD",1747515741080,16.314,2486.0,2485.9,0.92752055]
["bitfinex","ETHUSD",1747515741374,4.02217471,2486.3,2485.9,0.92752055]
["bitfinex","ETHUSD",1747515741687,16.314,2486.2,2486.0,0.37752055]
["bitfinex","ETHUSD",1747515742041,4.02209425,2486.3,2486.1,0.55]
["bitfinex","ETHUSD",1747515742374,16.314,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1747515743087,16.315,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1747515743241,4.0219464,2486.4,2486.1,0.92752055]
["bitfinex","ETHUSD",1747515743242,4.02205633,2486.3,2486.1,0.92752055]
["bitfinex","ETHUSD",1747515743442,4.02196006,2486.4,2486.1,0.92752055]
["bitfinex","ETHUSD",1747515743642,20.33706017,2486.3,2486.1,0.92752055]
["bitfinex","ETHUSD",1747515744370,20.33706017,2486.3,2486.2,0.37752055]
["bitfinex","ETHUSD",1747515744878,16.315,2486.3,2486.2,0.37752055]
["bitfinex","ETHUSD",1747515745076,4.02154843,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1747515745374,4.02174339,2486.5,2486.2,0.37752055]
["bitfinex","ETHUSD",1747515745983,4.02174339,2486.5,2486.3,0.37752055]
["bitfinex","ETHUSD",1747515746850,8.155,2486.4,2486.3,0.37752055]
["bitfinex","ETHUSD",1747515747183,16.314,2486.4,2486.3,1.14983185]
["bitfinex","ETHUSD",1747515747782,1.3337,2486.8,2486.3,1.14983185]
["bitfinex","ETHUSD",1747515748084,20.33587902,2486.4,2486.3,0.59983185]
["bitfinex","ETHUSD",1747515749487,20.33587902,2486.4,2486.1,0.63331149]
["bitfinex","ETHUSD",1747515749488,4.02220255,2486.2,2486.1,0.63331149]
["bitfinex","ETHUSD",1747515749791,18.49720255,2486.2,2486.1,0.63331149]
["bitfinex","ETHUSD",1747515749953,21.93343452,2486.2,2486.1,0.63331149]
["bitfinex","ETHUSD",1747515751293,34.81020255,2486.2,2486.1,0.63331149]
["bitfinex","ETHUSD",1747515751788,4.02262768,2486.0,2485.7,1.339]
["bitfinex","ETHUSD",1747515752385,34.81026066,2486.2,2485.7,1.339]
["bitfinex","ETHUSD",1747515752569,14.475,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1747515752769,16.314,2486.1,2485.8,4.82501105]
["bitfinex","ETHUSD",1747515753196,16.314,2486.0,2485.9,4.57268796]
["bitfinex","ETHUSD",1747515753398,16.314,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1747515754069,14.475,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1747515754269,16.314,2486.1,2485.8,0.25223115]
["bitfinex","ETHUSD",1747515754802,16.314,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1747515755469,16.314,2486.0,2485.9,1.18331149]
["bitfinex","ETHUSD",1747515756602,16.314,2486.0,2485.9,5.20599945]
["bitfinex","ETHUSD",1747515756779,14.475,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1747515756983,14.475,2486.2,2485.9,4.65594857]
["bitfinex","ETHUSD",1747515756984,30.788,2486.2,2485.9,0.63331149]
["bitfinex","ETHUSD",1747515757304,4.02243763,2486.1,2485.9,0.63331149]
["bitfinex","ETHUSD",1747515758007,32.2355,2486.2,2485.9,4.655969]
["bitfinex","ETHUSD",1747515758211,16.313,2486.1,2486.0,4.57251737]
["bitfinex","ETHUSD",1747515758695,16.313,2486.1,2486.0,5.20582886]
["bitfinex","ETHUSD",1747515758890,16.313,2486.1,2486.0,5.20583763]
["bitfinex","ETHUSD",1747515759524,16.313,2486.1,2486.0,1.18331149]
["bitfinex","ETHUSD",1747515761233,20.33536434,2486.1,2486.0,0.63331149]
["bitfinex","ETHUSD",1747515761435,21.61446434,2486.1,2486.0,0.63331149]
["bitfinex","ETHUSD",1747515761613,25.49773061,2486.1,2486.0,0.63331149]
["bitfinex","ETHUSD",1747515761820,25.49773061,2486.1,2486.0,1.01482535]
["bitfinex","ETHUSD",1747515762216,25.49773061,2486.1,2486.0,1.23841258]
["bitfinex","ETHUSD",1747515763114,25.49773061,2486.1,2486.0,1.01482535]
["bitfinex","ETHUSD",1747515764656,25.49773061,2486.1,2486.0,0.38151386]
["bitfinex","ETHUSD",1747515767157,4.02278416,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1747515767460,4.02255757,2486.0,2485.5,4.57323116]
["bitfinex","ETHUSD",1747515767634,4.02268835,2485.9,2485.5,4.57323116]
["bitfinex","ETHUSD",1747515767821,4.02268835,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1747515768023,4.02287967,2485.8,2485.6,0.22366343]
["bitfinex","ETHUSD",1747515768543,4.02278371,2485.9,2485.6,0.22366343]
["bitfinex","ETHUSD",1747515768751,4.02278371,2485.9,2485.7,0.6054931]
["bitfinex","ETHUSD",1747515769462,4.02278371,2485.9,2485.8,0.22366343]
["bitfinex","ETHUSD",1747515769823,25.49778082,2486.1,2485.8,0.22366343]
["bitfinex","ETHUSD",1747515769824,4.02261108,2486.0,2485.8,0.22366343]
["bitfinex","ETHUSD",1747515770161,4.02268796,2485.9,2485.8,0.22366343]
["bitfinex","ETHUSD",1747515770753,4.02268796,2485.9,2485.8,0.6054931]
["bitfinex","ETHUSD",1747515771426,4.02258766,2486.0,2485.8,0.6054931]
["bitfinex","ETHUSD",1747515771743,16.3,2485.9,2485.8,0.6054931]
["bitfinex","ETHUSD",1747515771948,20.32268796,2485.9,2485.8,0.6054931]
["bitfinex","ETHUSD",1747515772665,8.151,2485.9,2485.8,0.6054931]
["bitfinex","ETHUSD",1747515772867,16.299,2485.9,2485.8,0.6054931]
["bitfinex","ETHUSD",1747515773668,16.3,2485.9,2485.8,1.1554931]
["bitfinex","ETHUSD",1747515774759,18.49727468,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1747515774957,16.3,2486.1,2485.8,0.6054931]
["bitfinex","ETHUSD",1747515775159,20.32236712,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1747515775859,20.32236712,2486.1,2486.0,0.38182967]
["bitfinex","ETHUSD",1747515776370,4.02236712,2486.1,2486.0,0.38182967]
["bitfinex","ETHUSD",1747515776572,20.32136712,2486.1,2486.0,0.38182967]
["bitfinex","ETHUSD",1747515778862,20.32136712,2486.1,2486.0,0.60556036]
["bitfinex","ETHUSD",1747515779179,24.2032248,2486.1,2486.0,0.60556036]
["bitfinex","ETHUSD",1747515779376,25.5433248,2486.1,2486.0,0.38182967]
["bitfinex","ETHUSD",1747515780477,7.9042248,2486.1,2486.0,0.38182967]
["bitfinex","ETHUSD",1747515780776,4.02236712,2486.1,2486.0,0.38182967]
["bitfinex","ETHUSD",1747515780955,20.31936712,2486.1,2486.0,0.60578854]
["bitfinex","ETHUSD",1747515781274,16.297,2486.1,2486.0,1.15578854]
["bitfinex","ETHUSD",1747515782238,16.296,2486.1,2486.0,1.15578854]
["bitfinex","ETHUSD",1747515784745,14.475,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1747515784941,14.475,2486.2,2486.1,6.42051065]
["bitfinex","ETHUSD",1747515785159,8.151,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1747515785856,8.151,2486.5,2486.4,0.77395887]
["bitfinex","ETHUSD",1747515786056,12.17271727,2486.5,2486.4,0.22395887]
["bitfinex","ETHUSD",1747515787280,4.02204781,2486.3,2486.1,0.55]
["bitfinex","ETHUSD",1747515787465,4.02204781,2486.3,2486.0,0.38182967]
["bitfinex","ETHUSD",1747515787466,8.151,2486.5,2486.0,0.38182967]
["bitfinex","ETHUSD",1747515787778,4.02228738,2486.2,2486.0,0.38182967]
["bitfinex","ETHUSD",1747515787979,8.142,2486.1,2486.0,0.93182967]
["bitfinex","ETHUSD",1747515788781,8.142,2486.1,2486.0,1.15538131]
["bitfinex","ETHUSD",1747515789342,12.16436434,2486.1,2486.0,0.60538131]
["bitfinex","ETHUSD",1747515789547,13.42936434,2486.1,2486.0,0.60538131]
["bitfinex","ETHUSD",1747515789858,36.5355212,2486.1,2486.0,0.60538131]
["bitfinex","ETHUSD",1747515790972,34.79036434,2486.1,2486.0,0.60538131]
["bitfinex","ETHUSD",1747515791346,30.768,2486.1,2486.0,1.15538131]
["bitfinex","ETHUSD",1747515792281,30.768,2486.1,2486.0,2.49868131]
["bitfinex","ETHUSD",1747515793078,30.767,2486.1,2486.0,2.49868131]
["bitfinex","ETHUSD",1747515793278,14.477,2486.1,2486.0,2.49868131]
["bitfinex","ETHUSD",1747515793590,5.3561313,2486.8,2486.2,4.57215107]
["bitfinex","ETHUSD",1747515793786,16.29,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1747515794091,14.477,2486.9,2486.5,5.91501727]
["bitfinex","ETHUSD",1747515794092,16.29,2486.6,2486.5,5.91501727]
["bitfinex","ETHUSD",1747515794386,16.29,2486.6,2486.5,6.13856891]
["bitfinex","ETHUSD",1747515794565,16.29,2486.6,2486.5,6.52039858]
["bitfinex","ETHUSD",1747515796670,14.477,2486.9,2486.6,4.57151458]
["bitfinex","ETHUSD",1747515796987,16.275,2486.8,2486.7,4.57128186]
["bitfinex","ETHUSD",1747515797191,16.275,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747515797393,16.275,2486.8,2486.7,4.79494545]
["bitfinex","ETHUSD",1747515798294,16.275,2486.8,2486.7,0.77355164]
["bitfinex","ETHUSD",1747515798696,16.275,2486.8,2486.7,1.15538131]
["bitfinex","ETHUSD",1747515799073,23.77353455,2486.8,2486.7,0.60538131]
["bitfinex","ETHUSD",1747515799271,21.10430245,2486.8,2486.7,0.60538131]
["bitfinex","ETHUSD",1747515799471,14.477,2486.9,2486.7,1.15538131]
["bitfinex","ETHUSD",1747515799676,14.477,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1747515799861,30.75,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1747515800200,30.75,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1747515800359,30.75,2486.9,2486.7,4.57137142]
["bitfinex","ETHUSD",1747515800360,14.477,2486.9,2486.7,4.57137142]
["bitfinex","ETHUSD",1747515800570,8.137,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1747515800759,16.272,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1747515801080,4.02053771,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1747515801265,16.271,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1747515801463,16.271,2487.2,2486.9,4.57098172]
["bitfinex","ETHUSD",1747515801663,16.271,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1747515801865,16.271,2487.2,2486.9,4.57099794]
["bitfinex","ETHUSD",1747515802196,4.0202215,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1747515802399,20.29150225,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1747515803303,16.271,2487.3,2486.9,4.57103332]
["bitfinex","ETHUSD",1747515803602,16.271,2487.3,2487.1,0.55]
["bitfinex","ETHUSD",1747515803803,14.475,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1747515804099,14.475,2487.7,2487.0,0.55]
["bitfinex","ETHUSD",1747515804100,4.02026212,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1747515804403,20.28816586,2487.5,2487.0,4.57085238]
["bitfinex","ETHUSD",1747515804693,5.37226212,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1747515804901,4.02065399,2487.2,2487.0,0.55]
["bitfinex","ETHUSD",1747515805630,4.02074705,2487.1,2486.7,1.3654]
["bitfinex","ETHUSD",1747515805804,20.28798913,2487.0,2486.7,1.3654]
["bitfinex","ETHUSD",1747515806105,20.28798913,2487.0,2486.6,0.47721696]
["bitfinex","ETHUSD",1747515806106,4.02139381,2486.7,2486.6,0.47721696]
["bitfinex","ETHUSD",1747515806566,4.02139381,2486.7,2486.6,1.02721696]
["bitfinex","ETHUSD",1747515806873,4.02139381,2486.7,2486.6,0.55]
["bitfinex","ETHUSD",1747515807329,0.9394634,2486.7,2486.1,0.47721696]
["bitfinex","ETHUSD",1747515807687,4.02161202,2486.6,2486.2,0.22275271]
["bitfinex","ETHUSD",1747515808012,16.266,2486.5,2486.2,0.22275271]
["bitfinex","ETHUSD",1747515808209,4.02144658,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1747515808401,16.266,2486.4,2486.3,1.9154]
["bitfinex","ETHUSD",1747515808602,14.473,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747515808791,16.265,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747515810915,16.265,2486.7,2486.5,4.57163261]
["bitfinex","ETHUSD",1747515811096,16.265,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747515811838,4.02179361,2486.5,2486.2,0.47721696]
["bitfinex","ETHUSD",1747515812125,4.02187902,2486.4,2486.2,0.47721696]
["bitfinex","ETHUSD",1747515812999,4.02187902,2486.4,2486.3,0.38009372]
["bitfinex","ETHUSD",1747515814223,4.02155553,2486.6,2486.3,0.38009372]
["bitfinex","ETHUSD",1747515814530,20.28572711,2486.5,2486.3,0.93009372]
["bitfinex","ETHUSD",1747515814886,4.02172711,2486.5,2486.4,0.38009372]
["bitfinex","ETHUSD",1747515815119,16.263,2486.5,2486.4,0.38009372]
["bitfinex","ETHUSD",1747515815325,20.28471727,2486.5,2486.4,0.38009372]
["bitfinex","ETHUSD",1747515817931,22.85070766,2486.5,2486.4,0.38009372]
["bitfinex","ETHUSD",1747515818227,4.02196618,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1747515818437,4.02196618,2486.4,2486.2,0.22275183]
["bitfinex","ETHUSD",1747515819131,4.02196618,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1747515819498,4.02196618,2486.4,2486.1,0.38017575]
["bitfinex","ETHUSD",1747515820434,16.263,2486.5,2486.1,0.38017575]
["bitfinex","ETHUSD",1747515820742,16.263,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1747515821834,16.263,2486.5,2486.3,0.38017575]
["bitfinex","ETHUSD",1747515822136,4.02161216,2486.6,2486.3,0.38017575]
["bitfinex","ETHUSD",1747515822321,16.262,2486.4,2486.3,0.38017575]
["bitfinex","ETHUSD",1747515823142,16.262,2486.4,2486.3,1.15308012]
["bitfinex","ETHUSD",1747515823599,16.261,2486.4,2486.3,1.15308012]
["bitfinex","ETHUSD",1747515826003,14.473,2486.8,2486.3,1.15308012]
["bitfinex","ETHUSD",1747515826337,16.246,2486.5,2486.4,0.60308012]
["bitfinex","ETHUSD",1747515827220,20.26771727,2486.5,2486.4,0.60308012]
["bitfinex","ETHUSD",1747515828850,21.59181727,2486.5,2486.4,0.60308012]
["bitfinex","ETHUSD",1747515829355,21.59181727,2486.5,2486.4,0.38017575]
["bitfinex","ETHUSD",1747515829834,4.02202717,2486.4,2486.2,0.38017575]
["bitfinex","ETHUSD",1747515830035,4.02202717,2486.4,2486.2,0.93017575]
["bitfinex","ETHUSD",1747515831577,4.02202717,2486.4,2486.3,0.22278971]
["bitfinex","ETHUSD",1747515831777,12.14202717,2486.4,2486.3,0.22278971]
["bitfinex","ETHUSD",1747515832280,12.14202717,2486.4,2486.3,0.60296546]
["bitfinex","ETHUSD",1747515835385,14.70311161,2486.4,2486.3,0.60296546]
["bitfinex","ETHUSD",1747515835554,22.70311161,2486.4,2486.3,0.60296546]
["bitfinex","ETHUSD",1747515835936,22.70311161,2486.4,2486.3,0.38017575]
["bitfinex","ETHUSD",1747515836782,4.02220255,2486.2,2486.1,0.38017575]
["bitfinex","ETHUSD",1747515836979,7.16159865,2486.2,2486.1,0.38017575]
["bitfinex","ETHUSD",1747515838600,7.16159865,2486.2,2485.6,0.47721696]
["bitfinex","ETHUSD",1747515838892,4.02300921,2485.8,2485.6,0.47721696]
["bitfinex","ETHUSD",1747515839195,16.24,2485.7,2485.6,0.47721696]
["bitfinex","ETHUSD",1747515839694,20.26301162,2485.7,2485.6,0.47721696]
["bitfinex","ETHUSD",1747515840049,20.26301162,2485.7,2485.6,0.70036095]
["bitfinex","ETHUSD",1747515840245,20.26301162,2485.7,2485.6,1.08125754]
["bitfinex","ETHUSD",1747515840496,14.476,2485.9,2485.6,1.08125754]
["bitfinex","ETHUSD",1747515840720,20.26192362,2485.8,2485.6,1.08125754]
["bitfinex","ETHUSD",1747515841194,20.26192362,2485.8,2485.6,0.85811355]
["bitfinex","ETHUSD",1747515841482,20.26192362,2485.8,2485.7,0.38089659]
["bitfinex","ETHUSD",1747515842178,18.49877558,2485.9,2485.7,0.38089659]
["bitfinex","ETHUSD",1747515842385,16.239,2485.8,2485.7,0.38089659]
["bitfinex","ETHUSD",1747515842595,18.49877558,2485.9,2485.7,0.38089659]
["bitfinex","ETHUSD",1747515842596,14.476,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1747515842898,30.715,2485.9,2485.8,1.15385196]
["bitfinex","ETHUSD",1747515843686,30.714,2485.9,2485.8,1.15385196]
["bitfinex","ETHUSD",1747515844584,30.714,2485.9,2485.8,1.67153308]
["bitfinex","ETHUSD",1747515844789,30.714,2485.9,2485.8,1.15385196]
["bitfinex","ETHUSD",1747515845085,30.713,2485.9,2485.8,1.15385196]
["bitfinex","ETHUSD",1747515846584,30.713,2485.9,2485.8,0.60385196]
["bitfinex","ETHUSD",1747515846880,34.73568796,2485.9,2485.8,0.60385196]
["bitfinex","ETHUSD",1747515847290,18.49868796,2485.9,2485.8,0.60385196]
["bitfinex","ETHUSD",1747515847457,34.73468796,2485.9,2485.8,0.60385196]
["bitfinex","ETHUSD",1747515847974,36.12058796,2485.9,2485.8,0.60385196]
["bitfinex","ETHUSD",1747515848178,39.99632469,2485.9,2485.8,0.38089659]
["bitfinex","ETHUSD",1747515848773,4.02317347,2485.6,2485.5,0.47721696]
["bitfinex","ETHUSD",1747515849268,4.02317347,2485.6,2485.5,0.70004363]
["bitfinex","ETHUSD",1747515850105,4.02307451,2485.7,2485.5,0.70004363]
["bitfinex","ETHUSD",1747515850698,4.02307451,2485.7,2485.5,0.47721696]
["bitfinex","ETHUSD",1747515851004,4.02302669,2485.7,2485.6,0.38022493]
["bitfinex","ETHUSD",1747515851383,20.25802669,2485.7,2485.6,0.38022493]
["bitfinex","ETHUSD",1747515854213,20.25802669,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1747515854914,20.25802669,2485.7,2485.4,0.22277884]
["bitfinex","ETHUSD",1747515855229,15.8619,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1747515855435,19.88467908,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1747515855609,16.233,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1747515855812,4.0230173,2485.7,2485.6,0.22277884]
["bitfinex","ETHUSD",1747515856629,4.02301162,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1747515856935,4.02301162,2485.7,2485.3,1.19354927]
["bitfinex","ETHUSD",1747515857417,16.214,2485.6,2485.3,1.19354927]
["bitfinex","ETHUSD",1747515857619,16.214,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747515857819,20.23724973,2485.6,2485.4,0.6030308]
["bitfinex","ETHUSD",1747515858022,4.02333534,2485.5,2485.4,0.6030308]
["bitfinex","ETHUSD",1747515859109,5.38353534,2485.5,2485.4,0.38023479]
["bitfinex","ETHUSD",1747515859309,7.80959385,2485.5,2485.4,0.38023479]
["bitfinex","ETHUSD",1747515860597,4.02365911,2485.3,2484.9,0.47721696]
["bitfinex","ETHUSD",1747515860853,4.02390992,2485.2,2484.9,0.47721696]
["bitfinex","ETHUSD",1747515861153,5.36144486,2485.0,2484.9,0.47721696]
["bitfinex","ETHUSD",1747515861942,27.84144486,2485.0,2484.9,0.47721696]
["bitfinex","ETHUSD",1747515863966,44.05344486,2485.0,2484.9,0.47721696]
["bitfinex","ETHUSD",1747515864127,30.692,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747515864331,34.7161684,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747515864558,34.7161684,2485.0,2484.6,5.56650945]
["bitfinex","ETHUSD",1747515864559,30.692,2485.0,2484.6,5.56650945]
["bitfinex","ETHUSD",1747515864922,30.692,2485.0,2484.7,4.02459575]
["bitfinex","ETHUSD",1747515865120,16.211,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1747515865565,16.211,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747515865892,16.211,2484.9,2484.8,0.37991907]
["bitfinex","ETHUSD",1747515866483,14.48,2485.0,2484.8,2.24721907]
["bitfinex","ETHUSD",1747515866678,14.48,2485.0,2484.9,4.57430681]
["bitfinex","ETHUSD",1747515866840,30.692,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1747515867044,14.48,2485.0,2484.9,5.13470812]
["bitfinex","ETHUSD",1747515867261,1.3373,2485.6,2484.9,5.13470812]
["bitfinex","ETHUSD",1747515867262,4.02333755,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1747515867470,16.211,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1747515867685,16.211,2485.5,2485.3,0.55]
["bitfinex","ETHUSD",1747515868383,14.482,2485.7,2485.5,0.55]
["bitfinex","ETHUSD",1747515868580,16.211,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747515869082,16.21,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747515870787,16.21,2485.6,2485.5,0.92935361]
["bitfinex","ETHUSD",1747515871900,16.21,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747515873317,16.207,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747515873523,16.207,2485.6,2485.2,5.34104053]
["bitfinex","ETHUSD",1747515873524,16.206,2485.6,2485.2,5.34104053]
["bitfinex","ETHUSD",1747515873732,16.206,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1747515874025,20.22918304,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1747515875080,16.206,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747515877128,20.22917347,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747515877984,8.108,2485.6,2485.4,4.02342307]
["bitfinex","ETHUSD",1747515878219,8.108,2485.6,2485.5,0.8597077]
["bitfinex","ETHUSD",1747515878629,8.108,2485.6,2485.5,1.23908006]
["bitfinex","ETHUSD",1747515879286,8.108,2485.6,2485.5,0.37937236]
["bitfinex","ETHUSD",1747515880624,14.482,2485.7,2485.5,0.92937236]
["bitfinex","ETHUSD",1747515880831,4.02243397,2486.1,2485.6,5.37947347]
["bitfinex","ETHUSD",1747515880993,0.30185327,2486.8,2486.5,1.3563]
["bitfinex","ETHUSD",1747515881187,0.93929161,2487.2,2486.6,0.55]
["bitfinex","ETHUSD",1747515881387,0.93929161,2487.2,2486.4,0.55]
["bitfinex","ETHUSD",1747515881388,4.02139381,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1747515881688,12.11374705,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1747515882008,12.11374705,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1747515882009,2.15097471,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1747515882230,8.108,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1747515882407,4.02085171,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1747515884697,8.091,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1747515886913,4.02117563,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1747515890751,4.02126016,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747515891052,4.02149177,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747515891506,4.02149177,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1747515892934,5.34872964,2487.2,2486.5,0.55]
["bitfinex","ETHUSD",1747515893141,20.19185939,2487.1,2486.6,5.93209766]
["bitfinex","ETHUSD",1747515893305,20.19185939,2487.1,2486.6,5.93224869]
["bitfinex","ETHUSD",1747515893636,4.02108115,2486.9,2486.6,1.9107]
["bitfinex","ETHUSD",1747515894938,4.02092262,2487.0,2486.6,1.9107]
["bitfinex","ETHUSD",1747515895235,8.087,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1747515895536,16.169,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1747515896040,4.02029217,2487.4,2486.8,0.55]
["bitfinex","ETHUSD",1747515896240,16.169,2487.3,2487.1,0.55]
["bitfinex","ETHUSD",1747515896536,20.18952522,2487.3,2487.1,0.55]
["bitfinex","ETHUSD",1747515897003,16.169,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1747515897203,20.18952141,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1747515898646,4.02074705,2487.1,2487.0,0.55]
["bitfinex","ETHUSD",1747515899046,4.02066432,2487.2,2487.0,0.55]
["bitfinex","ETHUSD",1747515899620,4.02074705,2487.1,2487.0,0.55]
["bitfinex","ETHUSD",1747515899942,4.02083175,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1747515900250,1.2767,2487.5,2486.7,5.56835645]
["bitfinex","ETHUSD",1747515900413,4.02046669,2487.3,2486.8,4.02113984]
["bitfinex","ETHUSD",1747515900742,16.165,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1747515901331,1.2767,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1747515901504,8.086,2487.5,2487.2,4.02052193]
["bitfinex","ETHUSD",1747515901705,8.086,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1747515901937,16.164,2487.6,2487.4,4.57013093]
["bitfinex","ETHUSD",1747515902120,16.164,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1747515903554,8.086,2487.6,2487.3,5.39703374]
["bitfinex","ETHUSD",1747515903713,8.086,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1747515904021,4.0201005,2487.5,2487.2,1.2726]
["bitfinex","ETHUSD",1747515904226,4.02003077,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1747515904529,20.18203077,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1747515904953,14.48,2487.8,2487.3,5.15469157]
["bitfinex","ETHUSD",1747515905141,16.162,2487.6,2487.5,4.02008542]
["bitfinex","ETHUSD",1747515905341,16.162,2487.6,2487.5,5.29268542]
["bitfinex","ETHUSD",1747515905537,8.085,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1747515905751,12.10421298,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1747515906065,8.085,2488.1,2487.5,1.2726]
["bitfinex","ETHUSD",1747515906228,4.0195661,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1747515906629,12.0935661,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1747515908064,8.074,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1747515908230,5.39003975,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1747515908564,4.01930522,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1747515908751,4.01930522,2488.0,2487.6,1.53628659]
["bitfinex","ETHUSD",1747515909475,4.01930522,2488.0,2487.7,0.37759561]
["bitfinex","ETHUSD",1747515909977,1.3439,2488.4,2487.7,4.39736201]
["bitfinex","ETHUSD",1747515910130,14.471,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1747515910334,4.01839504,2488.6,2488.3,1.3371]
["bitfinex","ETHUSD",1747515910653,20.17417277,2488.7,2488.3,1.8871]
["bitfinex","ETHUSD",1747515910654,4.01864651,2488.4,2488.3,1.8871]
["bitfinex","ETHUSD",1747515910850,4.01864651,2488.4,2488.3,0.55]
["bitfinex","ETHUSD",1747515911069,4.01834419,2488.6,2487.8,1.3371]
["bitfinex","ETHUSD",1747515911230,4.01936857,2488.0,2487.9,0.55]
["bitfinex","ETHUSD",1747515911431,4.01947175,2487.9,2487.6,1.3371]
["bitfinex","ETHUSD",1747515911767,4.01971937,2487.8,2487.7,0.22147357]
["bitfinex","ETHUSD",1747515911967,4.01971937,2487.8,2487.7,0.77147357]
["bitfinex","ETHUSD",1747515912164,1.3216,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747515912339,16.154,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1747515912539,16.154,2488.0,2487.8,1.8871]
["bitfinex","ETHUSD",1747515912744,4.01830953,2488.7,2487.9,1.3371]
["bitfinex","ETHUSD",1747515912945,4.01845572,2488.6,2488.0,4.56918219]
["bitfinex","ETHUSD",1747515913144,4.01845572,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1747515913329,4.01849339,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1747515913533,4.01849339,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1747515913745,4.01818237,2488.7,2488.2,0.37803149]
["bitfinex","ETHUSD",1747515913944,4.01820425,2488.7,2488.2,4.39694257]
["bitfinex","ETHUSD",1747515914269,4.01820425,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1747515915066,8.083,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1747515915567,12.10116469,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1747515915772,12.10116469,2488.7,2488.5,0.37803149]
["bitfinex","ETHUSD",1747515916150,8.083,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1747515917045,8.083,2488.7,2488.5,0.37803149]
["bitfinex","ETHUSD",1747515917046,8.083,2488.7,2488.5,4.56847086]
["bitfinex","ETHUSD",1747515917274,8.083,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1747515918491,8.083,2488.7,2488.3,1.3371]
["bitfinex","ETHUSD",1747515918492,4.01832355,2488.6,2488.3,1.3371]
["bitfinex","ETHUSD",1747515918785,12.10123871,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1747515919590,8.083,2488.7,2488.4,4.56852309]
["bitfinex","ETHUSD",1747515919824,8.083,2488.7,2488.4,2.34245234]
["bitfinex","ETHUSD",1747515920104,8.083,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1747515920319,8.083,2488.7,2488.4,4.56861426]
["bitfinex","ETHUSD",1747515920516,8.083,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1747515920812,4.01736105,2489.2,2488.7,4.01808419]
["bitfinex","ETHUSD",1747515921026,9.3321,2489.5,2488.8,0.55]
["bitfinex","ETHUSD",1747515921193,20.14563931,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1747515921875,4.0178392,2488.9,2488.6,0.37658285]
["bitfinex","ETHUSD",1747515922063,5.3498572,2489.0,2488.6,0.37658285]
["bitfinex","ETHUSD",1747515922664,5.34984663,2489.0,2488.7,0.92658285]
["bitfinex","ETHUSD",1747515923163,4.01800064,2488.8,2488.7,0.37658285]
["bitfinex","ETHUSD",1747515923560,4.95479462,2488.8,2488.7,0.37658285]
["bitfinex","ETHUSD",1747515924201,4.01800064,2488.8,2488.7,0.37658285]
["bitfinex","ETHUSD",1747515924399,4.0178974,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1747515924601,1.3321,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1747515924770,4.01827771,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1747515925808,4.01827771,2488.7,2488.5,0.37657523]
["bitfinex","ETHUSD",1747515927018,4.01807314,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1747515927685,4.01791287,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1747515927896,12.07707805,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1747515928187,12.07707805,2488.8,2488.6,0.37677845]
["bitfinex","ETHUSD",1747515928389,12.07708729,2488.8,2488.6,0.37677845]
["bitfinex","ETHUSD",1747515928720,4.01790111,2488.9,2488.6,0.37677845]
["bitfinex","ETHUSD",1747515928915,12.07609447,2488.8,2488.6,0.37677845]
["bitfinex","ETHUSD",1747515929277,12.07609447,2488.8,2488.5,1.9168]
["bitfinex","ETHUSD",1747515930020,8.058,2488.8,2488.5,1.9168]
["bitfinex","ETHUSD",1747515930404,4.01788854,2488.9,2488.5,1.9168]
["bitfinex","ETHUSD",1747515930578,12.07488854,2488.9,2488.5,1.9168]
["bitfinex","ETHUSD",1747515930877,4.01803341,2488.8,2488.5,1.9168]
["bitfinex","ETHUSD",1747515931143,8.057,2488.9,2488.2,1.77501696]
["bitfinex","ETHUSD",1747515931352,8.057,2488.9,2488.3,4.80525034]
["bitfinex","ETHUSD",1747515931549,8.057,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1747515931755,4.01816562,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1747515931904,4.01816562,2488.7,2488.4,0.92710787]
["bitfinex","ETHUSD",1747515932199,4.01816562,2488.7,2488.4,1.6228454]
["bitfinex","ETHUSD",1747515932549,4.01802364,2488.8,2488.4,5.64147882]
["bitfinex","ETHUSD",1747515932756,4.01816823,2488.7,2488.4,1.6228454]
["bitfinex","ETHUSD",1747515933515,4.01848503,2488.5,2488.4,0.92710787]
["bitfinex","ETHUSD",1747515933722,4.01837069,2488.6,2488.4,0.92710787]
["bitfinex","ETHUSD",1747515934239,12.07489974,2488.9,2488.4,0.92710787]
["bitfinex","ETHUSD",1747515934637,4.01811147,2488.8,2488.4,0.92710787]
["bitfinex","ETHUSD",1747515934862,4.01774497,2489.0,2488.4,0.92710787]
["bitfinex","ETHUSD",1747515935020,8.064,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1747515935560,8.064,2488.9,2488.8,0.92710787]
["bitfinex","ETHUSD",1747515935841,4.01751789,2489.1,2488.8,0.92710787]
["bitfinex","ETHUSD",1747515936150,12.07174043,2489.0,2488.8,0.92710787]
["bitfinex","ETHUSD",1747515936359,4.0178392,2488.9,2488.8,0.92710787]
["bitfinex","ETHUSD",1747515940393,4.0178392,2488.9,2488.8,1.14883795]
["bitfinex","ETHUSD",1747515941312,4.0178392,2488.9,2488.8,0.59883795]
["bitfinex","ETHUSD",1747515941505,6.57112312,2488.9,2488.8,0.59883795]
["bitfinex","ETHUSD",1747515941816,6.57112312,2488.9,2488.8,0.37710787]
["bitfinex","ETHUSD",1747515943512,21.4759392,2488.9,2488.8,0.37710787]
["bitfinex","ETHUSD",1747515943661,12.0668392,2488.9,2488.8,0.37710787]
["bitfinex","ETHUSD",1747515944063,4.0178392,2488.9,2488.8,0.37710787]
["bitfinex","ETHUSD",1747515944412,12.0668392,2488.9,2488.8,0.37710787]
["bitfinex","ETHUSD",1747515945510,12.06567778,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1747515945801,4.0178392,2488.9,2488.8,0.37710787]
["bitfinex","ETHUSD",1747515946006,4.0178392,2488.9,2488.8,1.14929175]
["bitfinex","ETHUSD",1747515946225,4.0178392,2488.9,2488.8,0.59929175]
["bitfinex","ETHUSD",1747515947311,6.4325909,2488.9,2488.8,0.59929175]
["bitfinex","ETHUSD",1747515948415,6.4325909,2488.9,2488.8,0.37710787]
["bitfinex","ETHUSD",1747515949720,4.0178392,2488.9,2488.8,0.37710787]
["bitfinex","ETHUSD",1747515950124,4.0178392,2488.9,2488.8,0.59948599]
["bitfinex","ETHUSD",1747515951877,4.01775799,2489.0,2488.8,0.59948599]
["bitfinex","ETHUSD",1747515952206,12.06175799,2489.0,2488.8,0.37710787]
["bitfinex","ETHUSD",1747515952408,4.0178392,2488.9,2488.8,0.92710787]
["bitfinex","ETHUSD",1747515952719,12.06176886,2489.0,2488.8,0.92710787]
["bitfinex","ETHUSD",1747515953022,4.0178392,2488.9,2488.8,0.92710787]
["bitfinex","ETHUSD",1747515953524,4.0178392,2488.9,2488.8,1.14951925]
["bitfinex","ETHUSD",1747515954237,12.06175812,2489.0,2488.8,1.14951925]
["bitfinex","ETHUSD",1747515954742,12.06175812,2489.0,2488.8,0.92710787]
["bitfinex","ETHUSD",1747515955296,12.06175812,2489.0,2488.9,0.37710787]
["bitfinex","ETHUSD",1747515956097,12.06175812,2489.0,2488.9,0.59944873]
["bitfinex","ETHUSD",1747515956965,5.36353283,2489.2,2488.9,0.59944873]
["bitfinex","ETHUSD",1747515957261,12.05863517,2489.1,2489.0,0.22234086]
["bitfinex","ETHUSD",1747515957497,13.80084784,2489.1,2489.0,0.22234086]
["bitfinex","ETHUSD",1747515957637,15.10264784,2489.1,2489.0,0.22234086]
["bitfinex","ETHUSD",1747515957838,4.01767778,2489.0,2488.9,0.37710787]
["bitfinex","ETHUSD",1747515958037,8.041,2489.1,2488.9,0.37710787]
["bitfinex","ETHUSD",1747515958253,4.01749664,2489.2,2488.9,0.37710787]
["bitfinex","ETHUSD",1747515958254,8.041,2489.2,2488.9,0.37710787]
["bitfinex","ETHUSD",1747515958557,4.01751637,2489.1,2489.0,0.37710787]
["bitfinex","ETHUSD",1747515959663,4.01751637,2489.1,2489.0,0.59946805]
["bitfinex","ETHUSD",1747515960659,12.05844577,2489.2,2489.0,0.59946805]
["bitfinex","ETHUSD",1747515960865,4.01751637,2489.1,2489.0,0.59946805]
["bitfinex","ETHUSD",1747515963049,4.0174477,2489.2,2489.0,0.59946805]
["bitfinex","ETHUSD",1747515963260,1.2577,2489.7,2489.1,1.8034]
["bitfinex","ETHUSD",1747515963439,1.2577,2489.9,2489.5,4.01676458]
["bitfinex","ETHUSD",1747515963641,5.27408065,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1747515963851,4.01641015,2489.8,2489.5,1.8034]
["bitfinex","ETHUSD",1747515964055,4.01641015,2489.8,2489.6,0.59946805]
["bitfinex","ETHUSD",1747515964675,4.01654817,2489.7,2489.6,0.92710787]
["bitfinex","ETHUSD",1747515966677,4.01639306,2489.8,2489.6,0.92710787]
["bitfinex","ETHUSD",1747515966678,4.01647354,2489.8,2489.6,0.92710787]
["bitfinex","ETHUSD",1747515966980,1.2753,2490.5,2489.7,1.7958]
["bitfinex","ETHUSD",1747515967282,4.01528593,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1747515967783,4.01547483,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1747515967944,4.01547483,2490.4,2490.1,1.2458]
["bitfinex","ETHUSD",1747515967945,4.01509676,2490.6,2489.9,1.2458]
["bitfinex","ETHUSD",1747515968145,4.01584053,2490.2,2490.0,0.55]
["bitfinex","ETHUSD",1747515968566,4.01584053,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1747515968978,4.01559904,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1747515969387,4.231,2492.0,2490.4,0.55]
["bitfinex","ETHUSD",1747515969590,1.304,2493.9,2492.4,1.3737]
["bitfinex","ETHUSD",1747515969760,1.304,2493.9,2492.7,0.55]
["bitfinex","ETHUSD",1747515969958,1.304,2493.9,2492.8,0.55]
["bitfinex","ETHUSD",1747515970159,1.304,2493.9,2492.6,0.55]
["bitfinex","ETHUSD",1747515970584,17.507,2493.9,2493.0,0.55]
["bitfinex","ETHUSD",1747515970752,1.304,2493.9,2493.1,0.55]
["bitfinex","ETHUSD",1747515971085,1.304,2493.9,2492.6,0.29912333]
["bitfinex","ETHUSD",1747515971086,16.191,2493.8,2492.6,4.01185927]
["bitfinex","ETHUSD",1747515971308,23.15143345,2493.8,2493.1,0.37653691]
["bitfinex","ETHUSD",1747515971454,19.1414806,2493.8,2493.1,0.37653691]
["bitfinex","ETHUSD",1747515971658,8.0,2493.7,2493.1,0.37653691]
["bitfinex","ETHUSD",1747515971892,19.1414806,2493.8,2493.1,0.37653691]
["bitfinex","ETHUSD",1747515972300,19.1414806,2493.8,2493.0,0.55]
["bitfinex","ETHUSD",1747515972472,8.0,2493.7,2493.0,1.00613827]
["bitfinex","ETHUSD",1747515972680,8.0,2493.7,2492.9,0.55]
["bitfinex","ETHUSD",1747515972870,8.0,2493.7,2492.9,0.5901122]
["bitfinex","ETHUSD",1747515973193,8.139,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1747515974382,12.14933091,2493.6,2492.7,1.20118593]
["bitfinex","ETHUSD",1747515974597,10.5569,2493.6,2492.7,1.20118593]
["bitfinex","ETHUSD",1747515974911,4.01083985,2493.3,2492.4,5.38589065]
["bitfinex","ETHUSD",1747515975114,12.04783985,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1747515975296,8.037,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1747515975466,2.4179,2493.6,2492.6,0.55]
["bitfinex","ETHUSD",1747515975801,16.171,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1747515976003,1.304,2494.5,2493.2,1.3737]
["bitfinex","ETHUSD",1747515976172,1.304,2494.5,2493.7,0.55]
["bitfinex","ETHUSD",1747515976376,4.00922828,2494.3,2493.6,4.01023956]
["bitfinex","ETHUSD",1747515976679,8.174,2494.3,2493.7,0.55]
["bitfinex","ETHUSD",1747515976874,9.6211,2494.2,2493.4,0.55]
["bitfinex","ETHUSD",1747515977086,8.0,2494.0,2493.2,1.3737]
["bitfinex","ETHUSD",1747515977288,1.6211,2494.2,2493.0,4.01110238]
["bitfinex","ETHUSD",1747515977289,8.0,2493.8,2493.0,4.01110238]
["bitfinex","ETHUSD",1747515977508,12.1911576,2493.7,2493.0,0.55]
["bitfinex","ETHUSD",1747515977681,4.01053708,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1747515977888,5.63070655,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1747515978478,5.63070655,2493.5,2493.0,4.56119823]
["bitfinex","ETHUSD",1747515978674,8.035,2493.4,2493.2,4.01082886]
["bitfinex","ETHUSD",1747515978891,16.215,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1747515979102,1.304,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1747515979103,16.215,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1747515980117,4.00994621,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1747515980118,16.342,2493.8,2493.4,4.01044732]
["bitfinex","ETHUSD",1747515980321,16.342,2493.8,2493.2,1.3737]
["bitfinex","ETHUSD",1747515980530,16.342,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1747515981216,20.35198709,2493.8,2493.2,1.3737]
["bitfinex","ETHUSD",1747515981535,4.01084244,2493.3,2492.8,1.84431696]
["bitfinex","ETHUSD",1747515981822,8.58808424,2493.3,2492.8,1.84431696]
["bitfinex","ETHUSD",1747515982021,4.01115505,2493.1,2492.8,0.47721696]
["bitfinex","ETHUSD",1747515982213,4.01126677,2493.0,2492.8,0.47721696]
["bitfinex","ETHUSD",1747515982533,4.01115426,2493.1,2492.8,0.47721696]
["bitfinex","ETHUSD",1747515982735,4.01128683,2493.0,2492.8,0.47721696]
["bitfinex","ETHUSD",1747515983039,5.31469235,2492.9,2492.8,0.47721696]
["bitfinex","ETHUSD",1747515984395,13.31469235,2492.9,2492.8,0.47721696]
["bitfinex","ETHUSD",1747515984610,4.01235836,2492.3,2492.0,1.3671]
["bitfinex","ETHUSD",1747515985121,4.01235836,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1747515985691,20.36207784,2492.5,2492.1,0.55]
["bitfinex","ETHUSD",1747515985886,16.35,2492.5,2492.1,4.5626611]
["bitfinex","ETHUSD",1747515986085,20.36203868,2492.5,2492.1,0.55]
["bitfinex","ETHUSD",1747515986421,16.35,2492.5,2492.1,0.55]
["bitfinex","ETHUSD",1747515986594,16.35,2492.5,2491.8,0.30149211]
["bitfinex","ETHUSD",1747515986595,4.01286029,2492.0,2491.8,0.77870907]
["bitfinex","ETHUSD",1747515986799,4.01300212,2491.9,2491.8,0.77870907]
["bitfinex","ETHUSD",1747515987005,4.01300212,2491.9,2491.8,0.47721696]
["bitfinex","ETHUSD",1747515987212,20.35100212,2491.9,2491.8,0.47721696]
["bitfinex","ETHUSD",1747515987626,22.78738644,2491.9,2491.8,0.47721696]
["bitfinex","ETHUSD",1747515987833,22.78738644,2491.9,2491.8,0.8469136]
["bitfinex","ETHUSD",1747515988193,20.35400212,2491.9,2491.8,0.8469136]
["bitfinex","ETHUSD",1747515988888,28.35400212,2491.9,2491.8,0.8469136]
["bitfinex","ETHUSD",1747515989628,4.01382528,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1747515989830,16.346,2491.4,2491.2,0.47721696]
["bitfinex","ETHUSD",1747515990009,16.346,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1747515990505,20.35980749,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1747515990910,20.35980749,2491.4,2491.3,0.92087177]
["bitfinex","ETHUSD",1747515991105,20.35980749,2491.4,2491.3,0.37087177]
["bitfinex","ETHUSD",1747515991514,16.346,2491.4,2491.3,0.37087177]
["bitfinex","ETHUSD",1747515991708,20.35980749,2491.4,2491.3,0.37087177]
["bitfinex","ETHUSD",1747515992694,16.346,2491.4,2491.3,0.37087177]
["bitfinex","ETHUSD",1747515992897,20.35980749,2491.4,2491.3,0.37087177]
["bitfinex","ETHUSD",1747515995843,16.311,2491.6,2491.5,0.92087177]
["bitfinex","ETHUSD",1747515997446,19.36153093,2491.6,2491.5,0.37087177]
["bitfinex","ETHUSD",1747515998448,4.01309751,2491.9,2491.5,0.37087177]
["bitfinex","ETHUSD",1747515998649,4.01300212,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1747515998946,4.01324143,2491.8,2491.6,0.92087177]
["bitfinex","ETHUSD",1747515999744,4.01319363,2491.8,2491.6,0.92087177]
["bitfinex","ETHUSD",1747516000131,4.01319363,2491.8,2491.7,0.92087177]
["bitfinex","ETHUSD",1747516000333,12.14707433,2491.9,2491.7,0.37087177]
["bitfinex","ETHUSD",1747516000640,12.14007433,2491.9,2491.7,0.37087177]
["bitfinex","ETHUSD",1747516001143,4.01316317,2491.8,2491.7,0.37087177]
["bitfinex","ETHUSD",1747516001369,12.14010271,2491.9,2491.7,0.37087177]
["bitfinex","ETHUSD",1747516001638,4.01316317,2491.8,2491.7,0.37087177]
["bitfinex","ETHUSD",1747516002446,6.44588312,2491.8,2491.7,0.37087177]
["bitfinex","ETHUSD",1747516002869,14.44588312,2491.8,2491.7,0.37087177]
["bitfinex","ETHUSD",1747516004221,14.44588312,2491.8,2491.7,0.99621017]
["bitfinex","ETHUSD",1747516005257,15.76068312,2491.8,2491.7,0.99621017]
["bitfinex","ETHUSD",1747516007123,15.76068312,2491.8,2491.7,0.37087177]
["bitfinex","ETHUSD",1747516008056,15.40175881,2491.8,2491.7,0.37087177]
["bitfinex","ETHUSD",1747516009427,31.66075881,2491.8,2491.7,0.37087177]
["bitfinex","ETHUSD",1747516009628,31.66175881,2491.8,2491.7,0.37087177]
["bitfinex","ETHUSD",1747516013170,31.66175881,2491.8,2491.7,0.84040321]
["bitfinex","ETHUSD",1747516016240,31.66175881,2491.8,2491.7,0.37087177]
["bitfinex","ETHUSD",1747516016572,45.94275881,2491.8,2491.7,0.37087177]
["bitfinex","ETHUSD",1747516017375,16.24432423,2491.7,2491.6,0.46953144]
["bitfinex","ETHUSD",1747516017575,17.36093232,2491.7,2491.6,0.46953144]
["bitfinex","ETHUSD",1747516017788,27.41093232,2491.7,2491.6,0.46953144]
["bitfinex","ETHUSD",1747516017966,23.17993232,2491.7,2491.6,0.46953144]
["bitfinex","ETHUSD",1747516018171,39.29393232,2491.7,2491.6,0.46953144]
["bitfinex","ETHUSD",1747516019463,39.29393232,2491.7,2491.6,0.37816862]
["bitfinex","ETHUSD",1747516023009,12.01396861,2491.3,2491.2,0.46953144]
["bitfinex","ETHUSD",1747516023207,26.46196861,2491.3,2491.2,0.46953144]
["bitfinex","ETHUSD",1747516023532,29.34741272,2491.3,2491.2,0.46953144]
["bitfinex","ETHUSD",1747516024596,29.34741272,2491.3,2491.2,0.37776112]
["bitfinex","ETHUSD",1747516024960,45.45641272,2491.3,2491.2,0.37776112]
["bitfinex","ETHUSD",1747516028501,4.01445202,2491.0,2490.9,0.20341674]
["bitfinex","ETHUSD",1747516030600,4.01445202,2491.0,2490.9,0.58103964]
["bitfinex","ETHUSD",1747516031417,12.08945202,2491.0,2490.9,1.93913964]
["bitfinex","ETHUSD",1747516031601,20.12445202,2491.0,2490.9,2.18000675]
["bitfinex","ETHUSD",1747516032375,20.12445202,2491.0,2490.9,1.93913964]
["bitfinex","ETHUSD",1747516034111,20.12445202,2491.0,2490.9,0.58103964]
["bitfinex","ETHUSD",1747516037313,14.448,2491.3,2490.9,0.58103964]
["bitfinex","ETHUSD",1747516037515,4.01429087,2491.1,2491.0,1.57477259]
["bitfinex","ETHUSD",1747516037815,20.12314083,2491.2,2491.0,1.57477259]
["bitfinex","ETHUSD",1747516037816,20.12319402,2491.2,2491.0,1.83730696]
["bitfinex","ETHUSD",1747516038404,20.12321598,2491.2,2491.1,0.59929549]
["bitfinex","ETHUSD",1747516038590,12.08921598,2491.2,2491.1,0.59929549]
["bitfinex","ETHUSD",1747516038925,20.12321598,2491.2,2491.1,0.59929549]
["bitfinex","ETHUSD",1747516039809,20.12112973,2491.2,2491.1,0.59929549]
["bitfinex","ETHUSD",1747516042411,4.01412973,2491.2,2491.1,0.59929549]
["bitfinex","ETHUSD",1747516042607,20.08012973,2491.2,2491.1,0.90366399]
["bitfinex","ETHUSD",1747516043729,8.033,2491.2,2491.1,0.90366399]
["bitfinex","ETHUSD",1747516044025,16.066,2491.2,2491.1,1.52900239]
["bitfinex","ETHUSD",1747516044221,18.46201116,2491.3,2491.1,1.52900239]
["bitfinex","ETHUSD",1747516044593,16.065,2491.2,2491.1,1.52900239]
["bitfinex","ETHUSD",1747516046029,20.07912973,2491.2,2491.1,1.52900239]
["bitfinex","ETHUSD",1747516046325,16.065,2491.2,2491.1,1.22463389]
["bitfinex","ETHUSD",1747516046691,8.033,2491.2,2491.1,1.22463389]
["bitfinex","ETHUSD",1747516048206,12.04712973,2491.2,2491.1,1.22463389]
["bitfinex","ETHUSD",1747516049231,13.40962973,2491.2,2491.1,1.22463389]
["bitfinex","ETHUSD",1747516049394,21.40962973,2491.2,2491.1,1.22463389]
["bitfinex","ETHUSD",1747516049593,25.48535674,2491.2,2491.1,1.22463389]
["bitfinex","ETHUSD",1747516050088,25.48535674,2491.2,2491.1,0.3776229]
["bitfinex","ETHUSD",1747516054699,35.48795674,2491.2,2491.1,0.3776229]
["bitfinex","ETHUSD",1747516054902,27.45495674,2491.2,2491.1,0.3776229]
["bitfinex","ETHUSD",1747516055148,43.51795674,2491.2,2491.1,0.3776229]
["bitfinex","ETHUSD",1747516055861,4.01445202,2491.0,2490.9,0.20341674]
["bitfinex","ETHUSD",1747516056466,20.07745202,2491.0,2490.9,0.20341674]
["bitfinex","ETHUSD",1747516056962,20.07745202,2491.0,2490.9,0.58173139]
["bitfinex","ETHUSD",1747516057123,4.01445202,2491.0,2490.9,0.58173139]
["bitfinex","ETHUSD",1747516057320,20.07745202,2491.0,2490.9,0.58173139]
["bitfinex","ETHUSD",1747516059755,12.01432527,2491.1,2490.9,0.58173139]
["bitfinex","ETHUSD",1747516059960,16.062,2491.0,2490.9,0.58173139]
["bitfinex","ETHUSD",1747516060763,20.07645202,2491.0,2490.9,0.58173139]
["bitfinex","ETHUSD",1747516061126,31.39919722,2491.0,2490.9,0.58173139]
["bitfinex","ETHUSD",1747516062664,31.39919722,2491.0,2490.9,0.20341674]
["bitfinex","ETHUSD",1747516063104,36.04013019,2491.0,2490.9,0.20341674]
["bitfinex","ETHUSD",1747516065367,40.27113019,2491.0,2490.9,0.20341674]
["bitfinex","ETHUSD",1747516065736,42.41440019,2491.0,2490.9,0.20341674]
["bitfinex","ETHUSD",1747516065937,40.27113019,2491.0,2490.9,0.20341674]
["bitfinex","ETHUSD",1747516066256,50.61947079,2491.0,2490.9,0.20341674]
["bitfinex","ETHUSD",1747516066973,50.61947079,2491.0,2490.9,0.10110267]
["bitfinex","ETHUSD",1747516067267,53.35292679,2491.0,2490.9,0.10110267]
["bitfinex","ETHUSD",1747516067981,50.61947079,2491.0,2490.9,0.10110267]
["bitfinex","ETHUSD",1747516068475,52.99254779,2491.0,2490.9,0.10110267]
["bitfinex","ETHUSD",1747516070393,4.01638685,2489.8,2489.7,0.4734678]
["bitfinex","ETHUSD",1747516070593,20.08038685,2489.8,2489.7,0.4734678]
["bitfinex","ETHUSD",1747516070741,28.08038685,2489.8,2489.7,0.4734678]
["bitfinex","ETHUSD",1747516073567,4.01688314,2489.5,2489.3,1.2611]
["bitfinex","ETHUSD",1747516074157,4.01688314,2489.5,2489.4,0.37787712]
["bitfinex","ETHUSD",1747516075277,8.0,2489.8,2489.4,4.39486606]
["bitfinex","ETHUSD",1747516075448,16.057,2489.7,2489.4,0.37787712]
["bitfinex","ETHUSD",1747516075778,16.057,2489.7,2489.5,0.37787712]
["bitfinex","ETHUSD",1747516076781,20.07355473,2489.7,2489.5,0.37787712]
["bitfinex","ETHUSD",1747516077180,20.07355473,2489.7,2489.6,0.37787712]
["bitfinex","ETHUSD",1747516079269,20.79385467,2489.7,2489.6,0.37787712]
["bitfinex","ETHUSD",1747516080388,20.07355473,2489.7,2489.6,0.37787712]
["bitfinex","ETHUSD",1747516084491,16.057,2489.7,2489.3,1.2611]
["bitfinex","ETHUSD",1747516084677,8.027,2489.6,2489.5,4.01676965]
["bitfinex","ETHUSD",1747516084872,8.0,2489.8,2489.5,8.91365662]
["bitfinex","ETHUSD",1747516085186,8.03,2489.6,2489.5,4.89688697]
["bitfinex","ETHUSD",1747516085388,8.03,2489.6,2489.5,4.3691]
["bitfinex","ETHUSD",1747516085584,12.04670951,2489.6,2489.5,4.3691]
["bitfinex","ETHUSD",1747516085763,12.04670951,2489.6,2489.5,3.0]
["bitfinex","ETHUSD",1747516085961,12.04670951,2489.6,2489.5,3.37823712]
["bitfinex","ETHUSD",1747516086163,20.07270951,2489.6,2489.5,3.37823712]
["bitfinex","ETHUSD",1747516086971,22.80065465,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516087695,20.07270951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516087897,16.056,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516088800,4.01656653,2489.7,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516089011,16.057,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516091001,20.07370951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516093526,4.01670951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516093827,20.07170951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516096935,20.07170951,2489.6,2489.5,0.60080173]
["bitfinex","ETHUSD",1747516098733,16.055,2489.6,2489.5,0.60080173]
["bitfinex","ETHUSD",1747516099131,20.07170951,2489.6,2489.5,0.60080173]
["bitfinex","ETHUSD",1747516099943,20.07170951,2489.6,2489.5,1.22614013]
["bitfinex","ETHUSD",1747516102338,20.07170951,2489.6,2489.5,0.60080173]
["bitfinex","ETHUSD",1747516102938,16.051,2489.6,2489.5,0.60080173]
["bitfinex","ETHUSD",1747516103250,20.06770951,2489.6,2489.5,0.60080173]
["bitfinex","ETHUSD",1747516104939,20.06770951,2489.6,2489.5,1.22614013]
["bitfinex","ETHUSD",1747516105453,25.44283652,2489.6,2489.5,1.22614013]
["bitfinex","ETHUSD",1747516105620,25.44283652,2489.6,2489.5,1.00357552]
["bitfinex","ETHUSD",1747516108227,25.44283652,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516114948,24.12943652,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516115122,20.05370951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516118755,28.05370951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516123557,12.01670951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516123734,28.04870951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516124649,12.01670951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516124855,28.04770951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516125422,12.01670951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516125624,28.04770951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516126354,32.12343652,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516126522,28.04770951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516127124,24.03,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516127417,28.04670951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516128354,20.03770951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516128562,28.04570951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516128857,28.04570951,2489.6,2489.5,0.85313482]
["bitfinex","ETHUSD",1747516130022,24.029,2489.6,2489.5,0.85313482]
["bitfinex","ETHUSD",1747516132062,28.04570951,2489.6,2489.5,0.85313482]
["bitfinex","ETHUSD",1747516133961,32.12143652,2489.6,2489.5,0.85313482]
["bitfinex","ETHUSD",1747516136691,28.04570951,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516140869,28.04570951,2489.6,2489.5,0.85313482]
["bitfinex","ETHUSD",1747516141973,29.43660951,2489.6,2489.5,0.85313482]
["bitfinex","ETHUSD",1747516143194,28.02170951,2489.6,2489.5,2.13173482]
["bitfinex","ETHUSD",1747516144441,28.02170951,2489.6,2489.5,2.35439932]
["bitfinex","ETHUSD",1747516145273,8.0,2489.6,2489.5,2.35439932]
["bitfinex","ETHUSD",1747516145476,8.005,2489.6,2489.5,2.35439932]
["bitfinex","ETHUSD",1747516145776,16.003,2489.6,2489.5,2.35439932]
["bitfinex","ETHUSD",1747516145942,16.003,2489.6,2489.5,2.50484002]
["bitfinex","ETHUSD",1747516148575,20.01970951,2489.6,2489.5,2.50484002]
["bitfinex","ETHUSD",1747516148780,20.01970951,2489.6,2489.5,1.22624002]
["bitfinex","ETHUSD",1747516148781,25.25992266,2489.6,2489.5,1.22624002]
["bitfinex","ETHUSD",1747516149106,25.25992266,2489.6,2489.5,1.00357552]
["bitfinex","ETHUSD",1747516149285,33.25992266,2489.6,2489.5,1.00357552]
["bitfinex","ETHUSD",1747516151048,33.25992266,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516152395,35.67922458,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516152543,45.72922458,2489.6,2489.5,0.37823712]
["bitfinex","ETHUSD",1747516153876,4.0178392,2488.9,2488.8,0.47486993]
["bitfinex","ETHUSD",1747516154187,20.0158392,2488.9,2488.8,0.47486993]
["bitfinex","ETHUSD",1747516155386,20.0158392,2488.9,2488.8,0.85436702]
["bitfinex","ETHUSD",1747516158287,20.0158392,2488.9,2488.8,0.37949709]
["bitfinex","ETHUSD",1747516159488,4.01724055,2489.3,2488.8,1.71749709]
["bitfinex","ETHUSD",1747516159690,8.006,2488.9,2488.8,2.33854263]
["bitfinex","ETHUSD",1747516159857,8.006,2488.9,2488.8,1.71749709]
["bitfinex","ETHUSD",1747516161159,8.006,2488.9,2488.8,0.37949709]
["bitfinex","ETHUSD",1747516162696,12.0238392,2488.9,2488.8,0.37949709]
["bitfinex","ETHUSD",1747516164296,26.4848392,2488.9,2488.8,0.37949709]
["bitfinex","ETHUSD",1747516165497,34.4848392,2488.9,2488.8,0.37949709]
["bitfinex","ETHUSD",1747516165697,37.4391982,2488.9,2488.8,0.37949709]
["bitfinex","ETHUSD",1747516167104,4.01864651,2488.4,2488.3,0.47486993]
["bitfinex","ETHUSD",1747516167272,19.99264651,2488.4,2488.3,0.47486993]
["bitfinex","ETHUSD",1747516168030,19.99264651,2488.4,2488.3,0.85357391]
["bitfinex","ETHUSD",1747516169042,19.99264651,2488.4,2488.3,0.37870398]
["bitfinex","ETHUSD",1747516169242,30.52119247,2488.4,2488.3,0.37870398]
["bitfinex","ETHUSD",1747516170099,27.99264651,2488.4,2488.3,0.37870398]
["bitfinex","ETHUSD",1747516171670,12.01864651,2488.4,2488.3,0.37870398]
["bitfinex","ETHUSD",1747516171789,27.99164651,2488.4,2488.3,0.37870398]
["bitfinex","ETHUSD",1747516172484,7.989,2488.4,2488.3,0.37870398]
["bitfinex","ETHUSD",1747516172689,15.972,2488.4,2488.3,0.37870398]
["bitfinex","ETHUSD",1747516172901,15.972,2488.4,2488.3,0.92870398]
["bitfinex","ETHUSD",1747516173220,15.972,2488.4,2488.3,1.16466325]
["bitfinex","ETHUSD",1747516173422,19.99064651,2488.4,2488.3,0.37870398]
["bitfinex","ETHUSD",1747516174522,27.99064651,2488.4,2488.3,0.37870398]
["bitfinex","ETHUSD",1747516174820,31.77264843,2488.4,2488.3,0.37870398]
["bitfinex","ETHUSD",1747516174990,29.35334651,2488.4,2488.3,0.37870398]
["bitfinex","ETHUSD",1747516175191,32.99414976,2488.4,2488.3,0.37870398]
["bitfinex","ETHUSD",1747516175588,4.01896953,2488.2,2488.1,0.47486993]
["bitfinex","ETHUSD",1747516177422,4.01952333,2487.9,2487.5,1.75626993]
["bitfinex","ETHUSD",1747516177624,12.00864829,2487.8,2487.5,1.75626993]
["bitfinex","ETHUSD",1747516177995,4.01981638,2487.7,2487.5,1.75626993]
["bitfinex","ETHUSD",1747516178193,12.00868751,2487.8,2487.5,1.75626993]
["bitfinex","ETHUSD",1747516178390,7.989,2487.8,2487.5,1.75626993]
["bitfinex","ETHUSD",1747516178627,4.0198488,2487.7,2487.6,0.37838489]
["bitfinex","ETHUSD",1747516178796,12.00870683,2487.8,2487.6,0.37838489]
["bitfinex","ETHUSD",1747516178996,4.0197773,2487.7,2487.6,0.37838489]
["bitfinex","ETHUSD",1747516187351,4.02026212,2487.4,2487.3,1.301]
["bitfinex","ETHUSD",1747516187556,4.02005091,2487.6,2487.3,1.301]
["bitfinex","ETHUSD",1747516187855,4.02023915,2487.5,2487.3,1.301]
["bitfinex","ETHUSD",1747516190033,4.02023915,2487.5,2487.4,0.37839082]
["bitfinex","ETHUSD",1747516191957,4.82425719,2487.5,2487.4,0.37839082]
["bitfinex","ETHUSD",1747516192258,4.02023915,2487.5,2487.4,0.37839082]
["bitfinex","ETHUSD",1747516192761,8.0,2487.7,2487.4,0.37839082]
["bitfinex","ETHUSD",1747516193321,4.0201005,2487.5,2487.4,0.37839082]
["bitfinex","ETHUSD",1747516195021,4.02003456,2487.6,2487.4,0.37839082]
["bitfinex","ETHUSD",1747516195356,19.9661005,2487.5,2487.4,0.37839082]
["bitfinex","ETHUSD",1747516197360,4.01994865,2487.6,2487.4,0.37839082]
["bitfinex","ETHUSD",1747516197665,15.945,2487.5,2487.4,0.37839082]
["bitfinex","ETHUSD",1747516198461,19.9651005,2487.5,2487.4,0.37839082]
["bitfinex","ETHUSD",1747516204979,15.945,2487.5,2487.4,0.37839082]
["bitfinex","ETHUSD",1747516205190,19.9651005,2487.5,2487.4,0.37839082]
["bitfinex","ETHUSD",1747516205883,15.945,2487.5,2487.4,0.85326075]
["bitfinex","ETHUSD",1747516206175,19.9651005,2487.5,2487.4,0.85326075]
["bitfinex","ETHUSD",1747516206975,15.945,2487.5,2487.4,0.85326075]
["bitfinex","ETHUSD",1747516207171,19.9651005,2487.5,2487.4,0.85326075]
["bitfinex","ETHUSD",1747516209483,15.945,2487.5,2487.4,0.85326075]
["bitfinex","ETHUSD",1747516209778,19.9651005,2487.5,2487.4,0.85326075]
["bitfinex","ETHUSD",1747516211787,19.9651005,2487.5,2487.4,1.07576376]
["bitfinex","ETHUSD",1747516212605,19.9651005,2487.5,2487.4,0.85326075]
["bitfinex","ETHUSD",1747516214406,19.9651005,2487.5,2487.4,1.07576336]
["bitfinex","ETHUSD",1747516214611,21.3502005,2487.5,2487.4,1.07576336]
["bitfinex","ETHUSD",1747516215400,21.3502005,2487.5,2487.4,0.85326075]
["bitfinex","ETHUSD",1747516217401,21.3502005,2487.5,2487.4,1.07606928]
["bitfinex","ETHUSD",1747516218403,19.9651005,2487.5,2487.4,1.07606928]
["bitfinex","ETHUSD",1747516218697,7.974,2487.5,2487.4,1.07606928]
["bitfinex","ETHUSD",1747516218902,11.9941005,2487.5,2487.4,1.07606928]
["bitfinex","ETHUSD",1747516221303,11.9941005,2487.5,2487.4,0.60119935]
["bitfinex","ETHUSD",1747516224618,13.3448005,2487.5,2487.4,0.60119935]
["bitfinex","ETHUSD",1747516224771,11.9941005,2487.5,2487.4,0.60119935]
["bitfinex","ETHUSD",1747516226306,7.974,2487.5,2487.4,0.60119935]
["bitfinex","ETHUSD",1747516226507,11.9941005,2487.5,2487.4,0.60119935]
["bitfinex","ETHUSD",1747516227086,4.01993979,2487.6,2487.4,0.60119935]
["bitfinex","ETHUSD",1747516227408,19.9251005,2487.5,2487.4,0.60119935]
["bitfinex","ETHUSD",1747516238501,15.905,2487.5,2487.4,0.60119935]
["bitfinex","ETHUSD",1747516238820,19.9251005,2487.5,2487.4,0.60119935]
["bitfinex","ETHUSD",1747516244054,15.8207,2487.9,2487.5,4.01996218]
["bitfinex","ETHUSD",1747516244215,15.8207,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1747516244216,19.91070725,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1747516244547,19.91070725,2487.8,2487.6,0.60119935]
["bitfinex","ETHUSD",1747516244932,4.01970725,2487.8,2487.7,0.22280853]
["bitfinex","ETHUSD",1747516245138,14.47,2487.9,2487.7,0.22280853]
["bitfinex","ETHUSD",1747516245339,15.891,2487.8,2487.7,0.22280853]
["bitfinex","ETHUSD",1747516246037,15.891,2487.8,2487.7,0.60119935]
["bitfinex","ETHUSD",1747516246753,7.952,2487.8,2487.7,0.60119935]
["bitfinex","ETHUSD",1747516246921,7.952,2487.8,2487.7,1.15119935]
["bitfinex","ETHUSD",1747516254074,7.952,2487.8,2487.7,0.92839082]
["bitfinex","ETHUSD",1747516255075,7.952,2487.8,2487.7,1.40313866]
["bitfinex","ETHUSD",1747516255874,11.97161572,2487.8,2487.7,0.85313866]
["bitfinex","ETHUSD",1747516256056,15.13448462,2487.8,2487.7,0.85313866]
["bitfinex","ETHUSD",1747516256950,11.97161572,2487.8,2487.7,0.85313866]
["bitfinex","ETHUSD",1747516257971,7.952,2487.8,2487.7,0.85313866]
["bitfinex","ETHUSD",1747516258149,15.857,2487.8,2487.7,1.40313866]
["bitfinex","ETHUSD",1747516261051,15.855,2487.8,2487.7,1.40313866]
["bitfinex","ETHUSD",1747516263273,7.929,2487.8,2487.7,1.40313866]
["bitfinex","ETHUSD",1747516263892,7.929,2487.8,2487.7,1.62567891]
["bitfinex","ETHUSD",1747516264594,7.929,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1747516264790,7.929,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1747516265159,11.94798874,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1747516265360,7.929,2488.2,2488.1,0.37839082]
["bitfinex","ETHUSD",1747516266001,11.94796953,2488.2,2488.1,0.37839082]
["bitfinex","ETHUSD",1747516267365,7.929,2488.2,2488.1,0.37839082]
["bitfinex","ETHUSD",1747516268697,11.94796953,2488.2,2488.1,0.37839082]
["bitfinex","ETHUSD",1747516268992,7.929,2488.2,2488.1,0.37839082]
["bitfinex","ETHUSD",1747516269594,7.929,2488.2,2488.1,0.60073565]
["bitfinex","ETHUSD",1747516269800,7.929,2488.2,2488.1,1.07522921]
["bitfinex","ETHUSD",1747516270994,7.929,2488.2,2488.1,0.85288438]
["bitfinex","ETHUSD",1747516272590,7.929,2488.2,2488.1,1.40288438]
["bitfinex","ETHUSD",1747516272791,4.01866577,2488.4,2488.1,2.18790948]
["bitfinex","ETHUSD",1747516272970,15.845,2488.3,2488.1,1.40288438]
["bitfinex","ETHUSD",1747516273806,15.845,2488.3,2488.2,0.37839082]
["bitfinex","ETHUSD",1747516274507,19.86380802,2488.3,2488.2,0.37839082]
["bitfinex","ETHUSD",1747516275201,15.845,2488.3,2488.2,0.85288438]
["bitfinex","ETHUSD",1747516275705,19.86380802,2488.3,2488.2,0.85288438]
["bitfinex","ETHUSD",1747516276405,15.845,2488.3,2488.2,0.85288438]
["bitfinex","ETHUSD",1747516277314,19.86380802,2488.3,2488.2,0.85288438]
["bitfinex","ETHUSD",1747516278514,15.845,2488.3,2488.2,0.85288438]
["bitfinex","ETHUSD",1747516279512,19.86380802,2488.3,2488.2,0.85288438]
["bitfinex","ETHUSD",1747516279822,4.01880802,2488.3,2488.2,2.14438438]
["bitfinex","ETHUSD",1747516280009,4.01865323,2488.4,2488.2,2.14438438]
["bitfinex","ETHUSD",1747516280324,4.01880802,2488.3,2488.2,2.14438438]
["bitfinex","ETHUSD",1747516280678,4.01870688,2488.4,2488.2,2.14438438]
["bitfinex","ETHUSD",1747516280896,4.01880802,2488.3,2488.2,2.14438438]
["bitfinex","ETHUSD",1747516281679,4.01880802,2488.3,2488.2,0.85288438]
["bitfinex","ETHUSD",1747516283198,11.92865373,2488.4,2488.2,0.85288438]
["bitfinex","ETHUSD",1747516283691,30.303,2488.7,2488.3,6.238633]
["bitfinex","ETHUSD",1747516283897,34.32124888,2488.7,2488.3,2.21989082]
["bitfinex","ETHUSD",1747516284400,34.32024888,2488.7,2488.3,2.21989082]
["bitfinex","ETHUSD",1747516285114,34.32024888,2488.7,2488.3,6.23867042]
["bitfinex","ETHUSD",1747516285284,34.32024888,2488.7,2488.4,1.52498714]
["bitfinex","ETHUSD",1747516286315,30.301,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1747516286521,34.31918008,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1747516286684,34.31918008,2488.7,2488.5,0.92839082]
["bitfinex","ETHUSD",1747516288016,34.31918008,2488.7,2488.6,0.92839082]
["bitfinex","ETHUSD",1747516289133,5.28289371,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1747516289134,4.01793467,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1747516289333,10.05,2489.5,2488.6,0.37839082]
["bitfinex","ETHUSD",1747516289334,4.01800064,2488.8,2488.6,0.37839082]
["bitfinex","ETHUSD",1747516289538,4.01816209,2488.7,2488.6,0.37839082]
["bitfinex","ETHUSD",1747516289836,11.92116209,2488.7,2488.6,0.37839082]
["bitfinex","ETHUSD",1747516290204,7.903,2488.7,2488.6,0.37839082]
["bitfinex","ETHUSD",1747516290403,11.92116209,2488.7,2488.6,0.37839082]
["bitfinex","ETHUSD",1747516291539,7.903,2488.7,2488.6,0.37839082]
["bitfinex","ETHUSD",1747516292236,5.32415749,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1747516292438,7.904,2488.8,2488.7,1.8112]
["bitfinex","ETHUSD",1747516293240,7.904,2488.8,2488.7,2.18959082]
["bitfinex","ETHUSD",1747516293639,7.904,2488.8,2488.7,0.92839082]
["bitfinex","ETHUSD",1747516295106,7.904,2488.8,2488.7,1.40288438]
["bitfinex","ETHUSD",1747516296752,11.92200064,2488.8,2488.7,0.85288438]
["bitfinex","ETHUSD",1747516297946,11.92200064,2488.8,2488.7,0.37839082]
["bitfinex","ETHUSD",1747516298343,7.904,2488.8,2488.7,0.37839082]
["bitfinex","ETHUSD",1747516298647,4.01769698,2489.0,2488.7,0.37839082]
["bitfinex","ETHUSD",1747516298823,15.799,2488.9,2488.7,1.5411398]
["bitfinex","ETHUSD",1747516299463,15.799,2488.9,2488.8,0.37839082]
["bitfinex","ETHUSD",1747516301459,1.3064,2489.2,2488.8,0.37839082]
["bitfinex","ETHUSD",1747516301460,1.3064,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1747516301657,7.903,2489.1,2488.9,0.55]
["bitfinex","ETHUSD",1747516302763,11.92052651,2489.1,2489.0,0.37839082]
["bitfinex","ETHUSD",1747516303877,7.903,2489.1,2489.0,0.37839082]
["bitfinex","ETHUSD",1747516306028,11.92051637,2489.1,2489.0,0.37839082]
["bitfinex","ETHUSD",1747516306242,13.15771637,2489.1,2489.0,0.37839082]
["bitfinex","ETHUSD",1747516306828,9.1402,2489.1,2489.0,0.37839082]
["bitfinex","ETHUSD",1747516308234,7.903,2489.1,2489.0,0.37839082]
["bitfinex","ETHUSD",1747516310037,7.903,2489.1,2489.0,0.85288438]
["bitfinex","ETHUSD",1747516311063,15.788,2489.2,2489.0,1.39497132]
["bitfinex","ETHUSD",1747516311683,15.788,2489.2,2489.0,0.85288438]
["bitfinex","ETHUSD",1747516311838,15.788,2489.2,2489.1,0.37839082]
["bitfinex","ETHUSD",1747516316570,19.80535497,2489.2,2489.1,0.37839082]
["bitfinex","ETHUSD",1747516317563,29.04065497,2489.2,2489.1,0.37839082]
["bitfinex","ETHUSD",1747516317765,31.45995689,2489.2,2489.1,0.37839082]
["bitfinex","ETHUSD",1747516318049,35.5356839,2489.2,2489.1,0.37839082]
["bitfinex","ETHUSD",1747516319384,1.3592,2489.0,2488.4,0.47449356]
["bitfinex","ETHUSD",1747516319589,4.01835059,2488.6,2488.4,0.47449356]
["bitfinex","ETHUSD",1747516319766,7.88,2488.5,2488.4,0.47449356]
["bitfinex","ETHUSD",1747516320789,7.88,2488.5,2488.4,0.85428589]
["bitfinex","ETHUSD",1747516320790,11.89848503,2488.5,2488.4,0.85428589]
["bitfinex","ETHUSD",1747516322159,7.88,2488.5,2488.4,0.85428589]
["bitfinex","ETHUSD",1747516322861,11.89848503,2488.5,2488.4,0.85428589]
["bitfinex","ETHUSD",1747516324772,4.01816474,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1747516324970,5.32539363,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1747516325273,5.32539363,2488.8,2488.7,0.37979233]
["bitfinex","ETHUSD",1747516325701,13.20239363,2488.8,2488.7,0.37979233]
["bitfinex","ETHUSD",1747516326007,23.71252627,2488.8,2488.7,0.37979233]
["bitfinex","ETHUSD",1747516326617,26.13182819,2488.8,2488.7,0.37979233]
["bitfinex","ETHUSD",1747516326918,40.59482819,2488.8,2488.7,0.37979233]
["bitfinex","ETHUSD",1747516327073,4.01864651,2488.4,2488.1,0.47449356]
["bitfinex","ETHUSD",1747516327276,19.7758848,2488.3,2488.1,0.47449356]
["bitfinex","ETHUSD",1747516328002,19.7758848,2488.3,2488.2,0.37924307]
["bitfinex","ETHUSD",1747516330225,15.757,2488.3,2488.2,0.37924307]
["bitfinex","ETHUSD",1747516330794,23.755,2488.4,2488.2,0.37924307]
["bitfinex","ETHUSD",1747516332422,23.755,2488.4,2488.3,0.37924307]
["bitfinex","ETHUSD",1747516332611,27.77364651,2488.4,2488.3,0.37924307]
["bitfinex","ETHUSD",1747516333684,15.881,2488.4,2488.3,0.37924307]
["bitfinex","ETHUSD",1747516333883,23.754,2488.4,2488.3,0.37924307]
["bitfinex","ETHUSD",1747516335821,27.77264651,2488.4,2488.3,0.37924307]
["bitfinex","ETHUSD",1747516338638,8.0,2488.4,2488.3,0.37924307]
["bitfinex","ETHUSD",1747516338827,7.882,2488.5,2488.3,0.37924307]
["bitfinex","ETHUSD",1747516339022,7.882,2488.5,2488.3,4.39801756]
["bitfinex","ETHUSD",1747516339227,7.882,2488.5,2488.4,0.37924307]
["bitfinex","ETHUSD",1747516339933,11.90048503,2488.5,2488.4,0.37924307]
["bitfinex","ETHUSD",1747516340333,7.882,2488.5,2488.4,0.37924307]
["bitfinex","ETHUSD",1747516344833,4.01833818,2488.6,2488.4,0.37924307]
["bitfinex","ETHUSD",1747516345001,15.748,2488.5,2488.4,0.37924307]
["bitfinex","ETHUSD",1747516345734,7.882,2488.5,2488.4,2.21104307]
["bitfinex","ETHUSD",1747516346437,18.48109437,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1747516346438,14.463,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1747516346640,7.865,2489.1,2488.7,4.01802274]
["bitfinex","ETHUSD",1747516346842,4.01768699,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1747516347041,4.01783965,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1747516347241,4.01783965,2488.9,2488.8,0.37924307]
["bitfinex","ETHUSD",1747516348256,12.01774656,2489.0,2488.8,0.37924307]
["bitfinex","ETHUSD",1747516348650,12.01774656,2489.0,2488.9,0.37924307]
["bitfinex","ETHUSD",1747516348837,19.88174656,2489.0,2488.9,0.37924307]
["bitfinex","ETHUSD",1747516349350,27.76274656,2489.0,2488.9,0.37924307]
["bitfinex","ETHUSD",1747516350246,12.01774656,2489.0,2488.9,0.37924307]
["bitfinex","ETHUSD",1747516350447,27.74374656,2489.0,2488.9,0.37924307]
["bitfinex","ETHUSD",1747516350831,28.99104656,2489.0,2488.9,0.37924307]
["bitfinex","ETHUSD",1747516352477,23.725,2489.0,2488.9,0.37924307]
["bitfinex","ETHUSD",1747516354385,27.74267778,2489.0,2488.9,0.37924307]
["bitfinex","ETHUSD",1747516356777,29.06867778,2489.0,2488.9,0.37924307]
["bitfinex","ETHUSD",1747516358148,31.4879797,2489.0,2488.9,0.37924307]
["bitfinex","ETHUSD",1747516358475,32.61923697,2489.0,2488.9,0.37924307]
["bitfinex","ETHUSD",1747516359052,4.01816209,2488.7,2488.4,0.47449356]
["bitfinex","ETHUSD",1747516359243,4.0178392,2488.9,2488.4,4.49306337]
["bitfinex","ETHUSD",1747516359442,29.06877316,2489.0,2488.5,4.56841896]
["bitfinex","ETHUSD",1747516359676,4.0179172,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1747516360244,15.719,2488.8,2488.5,5.93077936]
["bitfinex","ETHUSD",1747516360561,15.719,2488.8,2488.6,0.64052729]
["bitfinex","ETHUSD",1747516360749,15.719,2488.8,2488.6,1.01915537]
["bitfinex","ETHUSD",1747516360950,15.719,2488.8,2488.6,5.03738609]
["bitfinex","ETHUSD",1747516361271,4.01785661,2488.9,2488.6,1.01915537]
["bitfinex","ETHUSD",1747516361479,7.862,2488.9,2488.6,1.01915537]
["bitfinex","ETHUSD",1747516362394,7.862,2488.9,2488.7,0.37862808]
["bitfinex","ETHUSD",1747516362994,11.87984188,2488.9,2488.7,0.37862808]
["bitfinex","ETHUSD",1747516363304,7.862,2488.9,2488.7,0.37862808]
["bitfinex","ETHUSD",1747516363594,11.87993343,2488.9,2488.8,0.37862808]
["bitfinex","ETHUSD",1747516363789,7.862,2488.9,2488.8,0.37862808]
["bitfinex","ETHUSD",1747516363997,11.8798392,2488.9,2488.8,0.37862808]
["bitfinex","ETHUSD",1747516366499,7.862,2488.9,2488.8,0.37862808]
["bitfinex","ETHUSD",1747516370986,11.8798392,2488.9,2488.8,0.37862808]
["bitfinex","ETHUSD",1747516371498,16.32359177,2488.9,2488.8,0.37862808]
["bitfinex","ETHUSD",1747516371698,11.8798392,2488.9,2488.8,0.37862808]
["bitfinex","ETHUSD",1747516374203,4.0178392,2488.9,2488.8,0.37862808]
["bitfinex","ETHUSD",1747516376249,27.72868082,2489.0,2488.8,0.37862808]
["bitfinex","ETHUSD",1747516376614,4.0178392,2488.9,2488.8,0.85312164]
["bitfinex","ETHUSD",1747516381015,27.72877643,2489.0,2488.8,0.85312164]
["bitfinex","ETHUSD",1747516381221,12.01760834,2489.1,2488.8,0.85312164]
["bitfinex","ETHUSD",1747516382147,12.01760834,2489.1,2488.9,0.37862808]
["bitfinex","ETHUSD",1747516383156,12.01767778,2489.0,2488.9,0.37862808]
["bitfinex","ETHUSD",1747516384652,13.33017778,2489.0,2488.9,0.85312164]
["bitfinex","ETHUSD",1747516384870,16.50259752,2489.0,2488.9,0.85312164]
["bitfinex","ETHUSD",1747516385398,13.33017778,2489.0,2488.9,0.85312164]
["bitfinex","ETHUSD",1747516386976,13.33017778,2489.0,2488.9,0.37862808]
["bitfinex","ETHUSD",1747516391778,21.16917778,2489.0,2488.9,0.37862808]
["bitfinex","ETHUSD",1747516391978,15.839,2489.0,2488.9,0.37862808]
["bitfinex","ETHUSD",1747516392216,19.85667778,2489.0,2488.6,1.8538384]
["bitfinex","ETHUSD",1747516392426,19.85667778,2489.0,2488.9,0.85430808]
["bitfinex","ETHUSD",1747516392427,12.01767778,2489.0,2488.9,0.85430808]
["bitfinex","ETHUSD",1747516392606,19.85667778,2489.0,2488.9,0.85430808]
["bitfinex","ETHUSD",1747516396332,15.839,2489.0,2488.9,0.85430808]
["bitfinex","ETHUSD",1747516397335,19.85667778,2489.0,2488.9,0.85430808]
["bitfinex","ETHUSD",1747516399045,27.70167778,2489.0,2488.9,0.85430808]
["bitfinex","ETHUSD",1747516401226,27.70167778,2489.0,2488.9,0.37969248]
["bitfinex","ETHUSD",1747516403438,12.01767778,2489.0,2488.9,0.37969248]
["bitfinex","ETHUSD",1747516403745,27.69567778,2489.0,2488.9,0.37969248]
["bitfinex","ETHUSD",1747516406346,27.69567778,2489.0,2488.9,0.85430808]
["bitfinex","ETHUSD",1747516406750,23.678,2489.0,2488.9,0.85430808]
["bitfinex","ETHUSD",1747516406918,15.676,2489.0,2488.9,0.85430808]
["bitfinex","ETHUSD",1747516407116,19.76786646,2489.5,2488.9,0.85430808]
["bitfinex","ETHUSD",1747516407323,15.675,2489.4,2489.0,6.06740772]
["bitfinex","ETHUSD",1747516407528,8.0,2489.3,2489.1,0.69217158]
["bitfinex","ETHUSD",1747516407747,8.0,2489.3,2489.1,1.07186406]
["bitfinex","ETHUSD",1747516409372,15.673,2489.4,2489.2,4.56728406]
["bitfinex","ETHUSD",1747516409672,15.673,2489.4,2489.2,1.62620529]
["bitfinex","ETHUSD",1747516409827,15.673,2489.4,2489.2,2.45008186]
["bitfinex","ETHUSD",1747516410028,15.672,2489.4,2489.2,2.45008186]
["bitfinex","ETHUSD",1747516410462,15.672,2489.4,2489.2,2.22818465]
["bitfinex","ETHUSD",1747516411060,15.672,2489.4,2489.3,0.37969248]
["bitfinex","ETHUSD",1747516413169,15.672,2489.4,2489.3,0.85430808]
["bitfinex","ETHUSD",1747516414341,15.672,2489.4,2489.3,2.01234058]
["bitfinex","ETHUSD",1747516415649,15.672,2489.4,2489.3,1.53772498]
["bitfinex","ETHUSD",1747516415853,30.112,2489.5,2489.3,5.74194934]
["bitfinex","ETHUSD",1747516416365,30.112,2489.5,2489.3,1.72489248]
["bitfinex","ETHUSD",1747516416869,30.112,2489.5,2489.4,0.37969248]
["bitfinex","ETHUSD",1747516418473,22.288,2489.5,2489.4,0.37969248]
["bitfinex","ETHUSD",1747516418667,30.11,2489.5,2489.4,0.37969248]
["bitfinex","ETHUSD",1747516421773,14.462,2489.5,2489.4,0.37969248]
["bitfinex","ETHUSD",1747516421978,30.108,2489.5,2489.4,0.37969248]
["bitfinex","ETHUSD",1747516423408,1.3432,2490.1,2489.6,1.2901]
["bitfinex","ETHUSD",1747516423681,7.826,2490.1,2490.0,5.30616425]
["bitfinex","ETHUSD",1747516424186,7.826,2490.1,2490.0,5.85616425]
["bitfinex","ETHUSD",1747516425196,8.0,2490.1,2489.5,4.01677081]
["bitfinex","ETHUSD",1747516425400,2.41930192,2489.9,2489.4,0.37969248]
["bitfinex","ETHUSD",1747516425682,16.9897,2490.0,2489.6,0.37969248]
["bitfinex","ETHUSD",1747516426265,5.3621131,2489.8,2489.6,0.37969248]
["bitfinex","ETHUSD",1747516426483,1.3457,2489.8,2489.6,0.37969248]
["bitfinex","ETHUSD",1747516426871,5.36210338,2489.8,2489.6,0.37969248]
["bitfinex","ETHUSD",1747516427066,1.3457,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1747516427284,4.01735497,2489.2,2489.1,0.4746156]
["bitfinex","ETHUSD",1747516427486,16.9887,2489.2,2489.1,0.4746156]
["bitfinex","ETHUSD",1747516428096,21.00605497,2489.2,2489.1,0.4746156]
["bitfinex","ETHUSD",1747516428277,16.9887,2489.2,2489.1,0.85284465]
["bitfinex","ETHUSD",1747516428472,21.00605497,2489.2,2489.1,0.85284465]
["bitfinex","ETHUSD",1747516429397,16.9887,2489.2,2489.1,0.85284465]
["bitfinex","ETHUSD",1747516429562,1.3457,2489.2,2489.1,0.85284465]
["bitfinex","ETHUSD",1747516429764,16.9877,2489.2,2489.1,0.37822905]
["bitfinex","ETHUSD",1747516431687,15.641,2489.2,2489.1,0.37822905]
["bitfinex","ETHUSD",1747516435010,12.01677181,2489.6,2489.1,0.37822905]
["bitfinex","ETHUSD",1747516435173,7.826,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1747516435378,7.826,2489.4,2489.2,4.01722014]
["bitfinex","ETHUSD",1747516435579,7.826,2489.4,2489.3,0.55]
["bitfinex","ETHUSD",1747516436009,7.826,2489.4,2489.3,4.9455681]
["bitfinex","ETHUSD",1747516437074,5.32447579,2490.0,2489.3,0.92837452]
["bitfinex","ETHUSD",1747516437290,11.84223542,2489.9,2489.5,5.37696629]
["bitfinex","ETHUSD",1747516437497,11.84223542,2489.9,2489.5,1.3601]
["bitfinex","ETHUSD",1747516437842,11.8422592,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1747516438000,7.826,2489.9,2489.5,4.5667362]
["bitfinex","ETHUSD",1747516438199,11.84223848,2489.9,2489.5,5.1973143]
["bitfinex","ETHUSD",1747516438500,11.84223848,2489.9,2489.6,0.37837452]
["bitfinex","ETHUSD",1747516439038,7.826,2489.9,2489.6,0.37837452]
["bitfinex","ETHUSD",1747516439535,7.826,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1747516439737,7.826,2489.9,2489.7,4.94483724]
["bitfinex","ETHUSD",1747516440100,8.0,2490.0,2489.7,4.94483724]
["bitfinex","ETHUSD",1747516440300,11.84231282,2489.9,2489.7,0.37837452]
["bitfinex","ETHUSD",1747516440534,11.84227161,2489.9,2489.7,0.37837452]
["bitfinex","ETHUSD",1747516440708,7.826,2489.9,2489.8,0.37837452]
["bitfinex","ETHUSD",1747516442701,4.01537836,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1747516442900,8.0,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1747516443096,4.01565327,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1747516444039,4.01565327,2490.3,2490.0,0.37837452]
["bitfinex","ETHUSD",1747516444614,12.01546007,2490.4,2490.0,0.37837452]
["bitfinex","ETHUSD",1747516445437,4.01558909,2490.3,2490.0,0.37837452]
["bitfinex","ETHUSD",1747516445643,4.01558909,2490.3,2490.1,0.37837452]
["bitfinex","ETHUSD",1747516446118,12.01549487,2490.4,2490.1,0.37837452]
["bitfinex","ETHUSD",1747516446506,7.807,2490.3,2490.1,0.37837452]
["bitfinex","ETHUSD",1747516447439,7.807,2490.3,2489.9,4.56614767]
["bitfinex","ETHUSD",1747516447640,7.807,2490.3,2489.9,5.59567608]
["bitfinex","ETHUSD",1747516448240,11.82261707,2490.3,2489.9,5.59567608]
["bitfinex","ETHUSD",1747516448545,4.01576723,2490.2,2489.9,1.57952841]
["bitfinex","ETHUSD",1747516448726,11.82261469,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1747516448932,11.82261469,2490.3,2490.0,0.3775243]
["bitfinex","ETHUSD",1747516449404,4.01561469,2490.3,2490.0,0.3775243]
["bitfinex","ETHUSD",1747516449610,7.805,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1747516449808,11.82058085,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1747516450023,11.82058085,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1747516450907,7.805,2490.3,2490.0,5.14665731]
["bitfinex","ETHUSD",1747516451339,7.805,2490.3,2490.1,0.3774101]
["bitfinex","ETHUSD",1747516451557,11.82058265,2490.3,2490.1,0.3774101]
["bitfinex","ETHUSD",1747516452047,11.81858265,2490.3,2490.1,0.3774101]
["bitfinex","ETHUSD",1747516452451,11.81858265,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1747516454215,7.803,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1747516456070,7.803,2490.3,2490.0,1.13060222]
["bitfinex","ETHUSD",1747516456359,11.81859035,2490.3,2490.0,1.13060222]
["bitfinex","ETHUSD",1747516456564,4.0157417,2490.2,2489.6,4.48974742]
["bitfinex","ETHUSD",1747516456719,9.0913,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1747516456720,4.01597937,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1747516457058,13.10697196,2490.3,2489.8,4.01631405]
["bitfinex","ETHUSD",1747516457264,1.2883,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1747516457487,19.62477338,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1747516457787,15.609,2490.2,2489.9,1.04439137]
["bitfinex","ETHUSD",1747516457991,15.609,2490.2,2489.7,4.39405732]
["bitfinex","ETHUSD",1747516457992,19.62482764,2490.2,2489.7,4.39405732]
["bitfinex","ETHUSD",1747516458297,19.62482764,2490.2,2490.0,0.37759962]
["bitfinex","ETHUSD",1747516460889,15.609,2490.2,2490.0,0.37759962]
["bitfinex","ETHUSD",1747516461500,15.609,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516462794,19.6247417,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516463252,15.609,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516463884,19.6247417,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516464354,19.6197417,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516464691,15.604,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516467891,19.6197417,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516470162,11.8227417,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516470362,19.6167417,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516471498,15.6,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516472389,19.6157417,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516472606,19.6157417,2490.2,2490.1,0.85064201]
["bitfinex","ETHUSD",1747516474888,19.6157417,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516477105,15.582,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516477404,19.5977417,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516477600,19.5977417,2490.2,2490.1,0.85064201]
["bitfinex","ETHUSD",1747516478902,15.582,2490.2,2490.1,0.85064201]
["bitfinex","ETHUSD",1747516479109,5.30394535,2490.3,2490.1,0.85064201]
["bitfinex","ETHUSD",1747516479293,15.581,2490.2,2490.1,1.39986043]
["bitfinex","ETHUSD",1747516479807,15.6863,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1747516479981,7.792,2490.3,2490.2,0.55]
["bitfinex","ETHUSD",1747516480182,19.59626657,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1747516480380,4.01542266,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1747516480590,4.0157417,2490.2,2490.1,0.85064201]
["bitfinex","ETHUSD",1747516480798,4.0157417,2490.2,2490.1,1.40064201]
["bitfinex","ETHUSD",1747516481074,4.0157417,2490.2,2490.1,1.15019303]
["bitfinex","ETHUSD",1747516482718,4.0157417,2490.2,2490.1,0.92759962]
["bitfinex","ETHUSD",1747516482872,4.0157417,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516485613,7.79464362,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516485907,8.96293844,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516486108,16.96293844,2490.2,2490.1,0.37759962]
["bitfinex","ETHUSD",1747516488330,4.01638685,2489.8,2489.7,0.47514599]
["bitfinex","ETHUSD",1747516488635,19.59338685,2489.8,2489.7,0.47514599]
["bitfinex","ETHUSD",1747516489221,28.90638685,2489.8,2489.7,0.47514599]
["bitfinex","ETHUSD",1747516489414,28.90638685,2489.8,2489.7,0.38003082]
["bitfinex","ETHUSD",1747516490133,32.44058173,2489.8,2489.7,0.38003082]
["bitfinex","ETHUSD",1747516490516,5.32987085,2489.5,2489.4,0.47514599]
["bitfinex","ETHUSD",1747516492117,5.32987085,2489.5,2489.4,0.37966935]
["bitfinex","ETHUSD",1747516496541,4.01733552,2489.3,2489.0,0.47514599]
["bitfinex","ETHUSD",1747516496740,15.576,2489.2,2489.0,0.47514599]
["bitfinex","ETHUSD",1747516496940,15.576,2489.2,2489.0,1.17725717]
["bitfinex","ETHUSD",1747516497647,15.576,2489.2,2489.1,0.37915463]
["bitfinex","ETHUSD",1747516501217,4.01712586,2489.4,2489.1,0.37915463]
["bitfinex","ETHUSD",1747516501418,19.59121823,2489.3,2489.1,0.37915463]
["bitfinex","ETHUSD",1747516501643,15.574,2489.3,2489.1,0.37915463]
["bitfinex","ETHUSD",1747516501841,15.574,2489.3,2489.1,1.07932532]
["bitfinex","ETHUSD",1747516502548,7.794,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1747516502736,15.573,2489.3,2489.2,5.92273649]
["bitfinex","ETHUSD",1747516502924,18.47161152,2489.7,2489.2,6.30189112]
["bitfinex","ETHUSD",1747516503248,15.573,2489.6,2489.4,0.55]
["bitfinex","ETHUSD",1747516503449,15.573,2489.6,2489.5,1.00670913]
["bitfinex","ETHUSD",1747516503749,30.013,2489.7,2489.6,1.9054]
["bitfinex","ETHUSD",1747516503961,30.013,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1747516504260,30.013,2489.7,2489.6,0.37915463]
["bitfinex","ETHUSD",1747516504455,34.02954817,2489.7,2489.6,0.37915463]
["bitfinex","ETHUSD",1747516504968,47.44887518,2489.7,2489.6,0.04739433]
["bitfinex","ETHUSD",1747516505260,4.01703221,2489.4,2489.3,0.47514599]
["bitfinex","ETHUSD",1747516505423,7.77993413,2489.4,2489.3,0.47514599]
["bitfinex","ETHUSD",1747516506654,11.71178413,2489.4,2489.3,0.47514599]
["bitfinex","ETHUSD",1747516506969,22.43972927,2489.4,2489.3,0.17817974]
["bitfinex","ETHUSD",1747516507446,22.43972927,2489.4,2489.1,0.6253384]
["bitfinex","ETHUSD",1747516507447,4.01735497,2489.2,2489.1,0.6253384]
["bitfinex","ETHUSD",1747516507648,4.01848503,2488.5,2488.4,0.55]
["bitfinex","ETHUSD",1747516507856,4.01864651,2488.4,2488.3,1.2376]
["bitfinex","ETHUSD",1747516508053,4.01882366,2488.3,2488.1,1.2376]
["bitfinex","ETHUSD",1747516508228,15.554,2488.5,2488.0,0.6253384]
["bitfinex","ETHUSD",1747516508229,4.01896953,2488.2,2488.0,0.6253384]
["bitfinex","ETHUSD",1747516508941,5.36228151,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1747516509154,4.01888242,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1747516509320,4.01888242,2488.3,2488.0,0.6253384]
["bitfinex","ETHUSD",1747516509321,4.01880802,2488.3,2488.0,0.6253384]
["bitfinex","ETHUSD",1747516509523,4.01913106,2488.1,2488.0,0.6253384]
["bitfinex","ETHUSD",1747516509823,4.01913106,2488.1,2488.0,0.55]
["bitfinex","ETHUSD",1747516511455,4.01952752,2487.9,2487.6,1.2543]
["bitfinex","ETHUSD",1747516511624,15.556,2487.8,2487.6,1.84428358]
["bitfinex","ETHUSD",1747516511827,15.556,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1747516513373,8.0,2488.3,2487.9,4.56945415]
["bitfinex","ETHUSD",1747516513554,15.556,2488.2,2487.9,4.01944413]
["bitfinex","ETHUSD",1747516513753,4.01848832,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1747516513959,19.57469634,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1747516514160,8.0,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1747516514467,19.57442723,2488.6,2488.1,5.15134495]
["bitfinex","ETHUSD",1747516514666,18.17160192,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1747516514667,7.781,2488.5,2488.3,0.55]
["bitfinex","ETHUSD",1747516514972,18.4770387,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1747516515343,15.557,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1747516515950,14.459,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1747516516151,15.556,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1747516518484,15.556,2488.7,2488.6,0.37908692]
["bitfinex","ETHUSD",1747516519679,15.555,2488.7,2488.6,0.37908692]
["bitfinex","ETHUSD",1747516521304,14.459,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1747516521593,4.01816209,2488.7,2488.6,0.37908692]
["bitfinex","ETHUSD",1747516522150,6.43746401,2488.7,2488.6,0.37908692]
["bitfinex","ETHUSD",1747516522573,19.57116209,2488.7,2488.6,0.37908692]
["bitfinex","ETHUSD",1747516523278,19.57116209,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1747516523487,18.47708038,2488.8,2488.3,4.56873694]
["bitfinex","ETHUSD",1747516523786,15.553,2488.6,2488.5,0.55]
["bitfinex","ETHUSD",1747516524652,15.553,2488.7,2488.6,4.56832355]
["bitfinex","ETHUSD",1747516524993,15.553,2488.7,2488.6,5.93022355]
["bitfinex","ETHUSD",1747516525161,14.459,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1747516526376,14.459,2488.8,2488.7,5.98024387]
["bitfinex","ETHUSD",1747516526583,4.01736585,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1747516526782,15.552,2489.1,2488.9,0.55]
["bitfinex","ETHUSD",1747516526987,12.01722614,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1747516527192,7.781,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1747516527354,4.01712274,2489.4,2488.9,1.9119]
["bitfinex","ETHUSD",1747516527554,4.01712274,2489.4,2488.9,2.29118571]
["bitfinex","ETHUSD",1747516527555,19.56827441,2489.3,2488.9,2.29118571]
["bitfinex","ETHUSD",1747516528701,19.56827441,2489.3,2489.0,0.37928571]
["bitfinex","ETHUSD",1747516528897,19.56827441,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1747516529061,4.01751637,2489.1,2489.0,0.37928571]
["bitfinex","ETHUSD",1747516529262,4.01751637,2489.1,2489.0,0.92928571]
["bitfinex","ETHUSD",1747516530692,19.56751637,2489.1,2489.0,0.92928571]
["bitfinex","ETHUSD",1747516531059,4.01751637,2489.1,2489.0,0.92928571]
["bitfinex","ETHUSD",1747516531361,19.56751637,2489.1,2489.0,0.92928571]
["bitfinex","ETHUSD",1747516532713,19.56751637,2489.1,2489.0,0.37928571]
["bitfinex","ETHUSD",1747516533588,23.2253035,2489.1,2489.0,0.37928571]
["bitfinex","ETHUSD",1747516533804,25.64460542,2489.1,2489.0,0.37928571]
["bitfinex","ETHUSD",1747516534172,33.64460542,2489.1,2489.0,0.37928571]
["bitfinex","ETHUSD",1747516534389,5.31762355,2488.6,2488.5,0.6253384]
["bitfinex","ETHUSD",1747516534573,20.85162355,2488.6,2488.5,0.6253384]
["bitfinex","ETHUSD",1747516534769,19.55232355,2488.6,2488.5,0.6253384]
["bitfinex","ETHUSD",1747516535805,4.01832355,2488.6,2488.5,0.6253384]
["bitfinex","ETHUSD",1747516536108,19.55332355,2488.6,2488.5,0.6253384]
["bitfinex","ETHUSD",1747516536707,4.01848503,2488.5,2488.4,1.8335]
["bitfinex","ETHUSD",1747516537008,15.535,2488.6,2488.0,0.6253384]
["bitfinex","ETHUSD",1747516537210,3.97280192,2488.5,2488.0,0.6253384]
["bitfinex","ETHUSD",1747516537379,4.01896953,2488.2,2488.1,0.55]
["bitfinex","ETHUSD",1747516538422,4.01888727,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1747516539129,19.55340778,2488.6,2488.2,1.2835]
["bitfinex","ETHUSD",1747516539420,4.01873217,2488.4,2488.2,1.2835]
["bitfinex","ETHUSD",1747516539912,4.01858002,2488.5,2488.3,0.55]
["bitfinex","ETHUSD",1747516540084,15.533,2488.4,2488.3,0.78835]
["bitfinex","ETHUSD",1747516540699,15.533,2488.4,2488.3,0.55]
["bitfinex","ETHUSD",1747516541610,19.55164651,2488.4,2488.3,0.55]
["bitfinex","ETHUSD",1747516543220,19.55164651,2488.4,2488.3,0.77285475]
["bitfinex","ETHUSD",1747516543748,4.01864651,2488.4,2488.3,0.77285475]
["bitfinex","ETHUSD",1747516544022,19.55064651,2488.4,2488.3,0.22285475]
["bitfinex","ETHUSD",1747516544203,23.2133623,2488.4,2488.3,0.22285475]
["bitfinex","ETHUSD",1747516544407,4.01896953,2488.2,2488.1,0.6253384]
["bitfinex","ETHUSD",1747516544724,13.32476953,2488.2,2488.1,0.6253384]
["bitfinex","ETHUSD",1747516545024,13.32476953,2488.2,2487.4,2.59841221]
["bitfinex","ETHUSD",1747516545025,4.01961572,2487.8,2487.7,0.6253384]
["bitfinex","ETHUSD",1747516545235,19.55161572,2487.8,2487.7,0.6253384]
["bitfinex","ETHUSD",1747516546495,20.85741572,2487.8,2487.7,0.6253384]
["bitfinex","ETHUSD",1747516546901,22.94568495,2487.8,2487.7,0.6253384]
["bitfinex","ETHUSD",1747516547622,20.85741572,2487.8,2487.7,0.6253384]
["bitfinex","ETHUSD",1747516547817,19.55161572,2487.8,2487.7,0.38019404]
["bitfinex","ETHUSD",1747516548357,15.532,2487.8,2487.7,0.38019404]
["bitfinex","ETHUSD",1747516548559,19.55161572,2487.8,2487.7,0.38019404]
["bitfinex","ETHUSD",1747516551823,4.01961572,2487.8,2487.7,0.38019404]
["bitfinex","ETHUSD",1747516552025,19.55261572,2487.8,2487.7,0.38019404]
["bitfinex","ETHUSD",1747516552324,19.55261572,2487.8,2487.7,0.93019404]
["bitfinex","ETHUSD",1747516552325,15.532,2487.8,2487.7,0.93019404]
["bitfinex","ETHUSD",1747516552525,1.2412,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1747516552760,19.55126934,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747516553465,4.01926934,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747516553628,15.532,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1747516553827,1.2412,2488.4,2487.8,0.55]
["bitfinex","ETHUSD",1747516554152,19.55094702,2488.3,2487.8,4.56952556]
["bitfinex","ETHUSD",1747516554451,4.01899107,2488.2,2487.9,0.38019404]
["bitfinex","ETHUSD",1747516554653,4.01899107,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1747516555747,4.01899107,2488.2,2487.8,1.07957143]
["bitfinex","ETHUSD",1747516555748,11.78021541,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747516555952,7.761,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747516556130,7.77,2488.3,2488.2,0.55]
["bitfinex","ETHUSD",1747516556131,15.531,2488.3,2488.2,0.55]
["bitfinex","ETHUSD",1747516556330,1.3225,2489.0,2488.3,1.3166]
["bitfinex","ETHUSD",1747516556531,19.54916339,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1747516556871,1.3225,2488.5,2487.9,1.3166]
["bitfinex","ETHUSD",1747516557170,2.41930192,2488.4,2487.9,0.6253384]
["bitfinex","ETHUSD",1747516557376,4.01905754,2488.2,2487.9,0.6253384]
["bitfinex","ETHUSD",1747516557590,7.77,2488.1,2487.9,0.6253384]
["bitfinex","ETHUSD",1747516557801,11.7891329,2488.1,2487.9,0.6253384]
["bitfinex","ETHUSD",1747516558110,4.0192926,2488.0,2487.9,0.6253384]
["bitfinex","ETHUSD",1747516559749,4.0192926,2488.0,2487.9,0.37983011]
["bitfinex","ETHUSD",1747516559954,6.50848817,2488.0,2487.9,0.37983011]
["bitfinex","ETHUSD",1747516560468,18.25029009,2488.0,2487.9,0.37983011]
["bitfinex","ETHUSD",1747516560806,4.0201005,2487.5,2487.4,0.6253384]
["bitfinex","ETHUSD",1747516561006,19.5491005,2487.5,2487.4,0.6253384]
["bitfinex","ETHUSD",1747516561555,20.7901005,2487.5,2487.4,0.6253384]
["bitfinex","ETHUSD",1747516562497,20.7901005,2487.5,2487.4,0.38029452]
["bitfinex","ETHUSD",1747516563031,22.08225014,2487.5,2487.4,0.38029452]
["bitfinex","ETHUSD",1747516563898,30.08225014,2487.5,2487.4,0.38029452]
["bitfinex","ETHUSD",1747516564889,30.08225014,2487.5,2486.8,0.6253384]
["bitfinex","ETHUSD",1747516565126,4.02079828,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1747516565432,19.53993258,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1747516566018,15.519,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1747516566217,15.519,2487.0,2486.8,0.38038292]
["bitfinex","ETHUSD",1747516566387,19.53967676,2487.2,2486.8,1.71388292]
["bitfinex","ETHUSD",1747516566592,4.02074757,2487.1,2486.8,1.71388292]
["bitfinex","ETHUSD",1747516567224,4.02074757,2487.1,2486.8,0.38038292]
["bitfinex","ETHUSD",1747516567225,4.0210704,2486.9,2486.8,0.38038292]
["bitfinex","ETHUSD",1747516570029,5.3699704,2486.9,2486.8,0.38038292]
["bitfinex","ETHUSD",1747516571365,4.02163544,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1747516571508,19.54075038,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1747516571711,4.02204078,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1747516571926,4.02196599,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1747516572126,15.519,2486.5,2486.2,0.92996873]
["bitfinex","ETHUSD",1747516573165,15.519,2486.5,2486.4,1.8171]
["bitfinex","ETHUSD",1747516573664,4.02130435,2486.8,2486.4,5.8389786]
["bitfinex","ETHUSD",1747516573830,15.519,2486.6,2486.4,1.8171]
["bitfinex","ETHUSD",1747516574314,15.519,2486.6,2486.5,0.92996873]
["bitfinex","ETHUSD",1747516574710,4.02131954,2486.8,2486.5,0.92996873]
["bitfinex","ETHUSD",1747516575034,15.52,2486.7,2486.6,0.55]
["bitfinex","ETHUSD",1747516575549,15.52,2486.7,2486.6,4.57155553]
["bitfinex","ETHUSD",1747516575746,15.52,2486.7,2486.6,0.55]
["bitfinex","ETHUSD",1747516576046,4.02086918,2487.1,2486.6,5.9755411]
["bitfinex","ETHUSD",1747516576246,15.519,2487.0,2486.7,1.2671]
["bitfinex","ETHUSD",1747516576463,15.519,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1747516576667,15.519,2487.0,2486.9,0.55]
["bitfinex","ETHUSD",1747516576811,7.762,2487.1,2487.0,0.55]
["bitfinex","ETHUSD",1747516577007,7.762,2487.1,2486.9,0.55]
["bitfinex","ETHUSD",1747516577260,11.7828239,2487.1,2486.9,0.55]
["bitfinex","ETHUSD",1747516577414,7.762,2487.1,2486.9,0.55]
["bitfinex","ETHUSD",1747516578718,7.762,2487.1,2487.0,0.37996873]
["bitfinex","ETHUSD",1747516579227,4.02032898,2487.4,2487.0,0.92996873]
["bitfinex","ETHUSD",1747516579440,18.48702937,2487.6,2487.1,5.83853643]
["bitfinex","ETHUSD",1747516579648,15.518,2487.5,2487.1,1.8178]
["bitfinex","ETHUSD",1747516579856,15.518,2487.5,2487.1,5.28845999]
["bitfinex","ETHUSD",1747516580164,15.518,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1747516580353,15.518,2487.5,2487.3,0.37996873]
["bitfinex","ETHUSD",1747516580568,7.762,2487.5,2487.3,0.37996873]
["bitfinex","ETHUSD",1747516580720,15.518,2487.5,2487.3,0.37996873]
["bitfinex","ETHUSD",1747516581356,19.538135,2487.5,2487.3,0.37996873]
["bitfinex","ETHUSD",1747516581581,19.538135,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1747516582483,14.467,2487.6,2487.2,5.1994463]
["bitfinex","ETHUSD",1747516582644,15.517,2487.5,2487.4,0.55]
["bitfinex","ETHUSD",1747516582975,15.517,2487.5,2487.4,0.92926341]
["bitfinex","ETHUSD",1747516583280,14.467,2487.6,2487.4,0.92926341]
["bitfinex","ETHUSD",1747516583481,29.983,2487.6,2487.4,0.92926341]
["bitfinex","ETHUSD",1747516584473,29.982,2487.6,2487.5,0.92926341]
["bitfinex","ETHUSD",1747516586278,14.467,2487.6,2487.5,4.94936391]
["bitfinex","ETHUSD",1747516586576,14.467,2487.6,2487.5,2.7206998]
["bitfinex","ETHUSD",1747516586775,14.467,2487.6,2487.5,2.22576341]
["bitfinex","ETHUSD",1747516587181,15.514,2487.8,2487.6,4.56984297]
["bitfinex","ETHUSD",1747516587568,15.514,2487.8,2487.7,4.5697773]
["bitfinex","ETHUSD",1747516587876,15.514,2487.8,2487.7,0.92926341]
["bitfinex","ETHUSD",1747516588077,4.01932846,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1747516588254,15.513,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1747516588460,7.761,2487.9,2487.8,5.86611572]
["bitfinex","ETHUSD",1747516588774,7.761,2487.9,2487.8,6.76702072]
["bitfinex","ETHUSD",1747516589080,7.761,2487.9,2487.8,5.86611572]
["bitfinex","ETHUSD",1747516589599,7.761,2487.9,2487.8,6.7206524]
["bitfinex","ETHUSD",1747516590479,7.761,2487.9,2487.8,2.70103668]
["bitfinex","ETHUSD",1747516591080,7.761,2487.9,2487.8,6.7206524]
["bitfinex","ETHUSD",1747516592083,7.761,2487.9,2487.8,6.24537913]
["bitfinex","ETHUSD",1747516592384,7.761,2487.9,2487.8,2.22576341]
["bitfinex","ETHUSD",1747516592612,7.761,2487.9,2487.8,0.92926341]
["bitfinex","ETHUSD",1747516594080,13.08985421,2487.9,2487.8,0.37926341]
["bitfinex","ETHUSD",1747516595388,13.08994976,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1747516595580,9.07040006,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1747516595780,4.01962453,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1747516595981,7.748,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1747516596564,7.748,2487.7,2487.6,0.92913889]
["bitfinex","ETHUSD",1747516600065,11.7677773,2487.7,2487.6,0.92913889]
["bitfinex","ETHUSD",1747516603874,14.38800732,2487.7,2487.6,0.37913889]
["bitfinex","ETHUSD",1747516604403,15.72770732,2487.7,2487.6,0.37913889]
["bitfinex","ETHUSD",1747516604900,4.0201005,2487.5,2487.4,0.47527327]
["bitfinex","ETHUSD",1747516605506,5.3598005,2487.5,2487.4,0.47527327]
["bitfinex","ETHUSD",1747516605709,7.73657876,2487.5,2487.4,0.47527327]
["bitfinex","ETHUSD",1747516606074,20.38875528,2487.5,2487.4,0.47527327]
["bitfinex","ETHUSD",1747516606921,4.02090872,2487.0,2486.9,0.47527327]
["bitfinex","ETHUSD",1747516607073,19.51390872,2487.0,2486.9,0.47527327]
["bitfinex","ETHUSD",1747516607275,20.85360872,2487.0,2486.9,0.47527327]
["bitfinex","ETHUSD",1747516607594,21.35087253,2487.0,2486.9,0.47527327]
["bitfinex","ETHUSD",1747516608111,29.35087253,2487.0,2486.9,0.47527327]
["bitfinex","ETHUSD",1747516610313,4.0212321,2486.8,2486.3,0.47527327]
["bitfinex","ETHUSD",1747516610677,1.3373,2486.7,2486.3,0.47527327]
["bitfinex","ETHUSD",1747516610877,4.02172118,2486.5,2486.3,0.47527327]
["bitfinex","ETHUSD",1747516611899,1.3373,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1747516612110,4.02155553,2486.6,2486.5,0.55]
["bitfinex","ETHUSD",1747516612609,4.02171727,2486.5,2486.4,0.38034897]
["bitfinex","ETHUSD",1747516614615,15.495,2486.5,2486.4,0.38034897]
["bitfinex","ETHUSD",1747516614916,19.51671727,2486.5,2486.4,0.38034897]
["bitfinex","ETHUSD",1747516617185,19.51671727,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747516617517,15.494,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747516618324,19.51582642,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747516618917,15.494,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747516619827,19.51575342,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747516620220,19.51575342,2486.5,2486.4,0.37968819]
["bitfinex","ETHUSD",1747516622025,4.02102806,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1747516622225,19.51521685,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1747516622431,4.02123877,2486.8,2486.6,0.55]
["bitfinex","ETHUSD",1747516622918,15.494,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1747516623325,15.494,2486.9,2486.6,4.02145913]
["bitfinex","ETHUSD",1747516623326,15.494,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1747516623521,7.752,2486.9,2486.8,1.2563]
["bitfinex","ETHUSD",1747516623831,7.752,2486.9,2486.8,0.37979252]
["bitfinex","ETHUSD",1747516624237,11.7730704,2486.9,2486.8,0.37979252]
["bitfinex","ETHUSD",1747516625305,7.752,2486.9,2486.8,0.37979252]
["bitfinex","ETHUSD",1747516625936,11.7730704,2486.9,2486.8,0.37979252]
["bitfinex","ETHUSD",1747516626239,13.57973427,2486.9,2486.8,0.37979252]
["bitfinex","ETHUSD",1747516627239,13.57973427,2486.9,2486.5,1.02488435]
["bitfinex","ETHUSD",1747516627240,4.02155553,2486.6,2486.5,1.02488435]
["bitfinex","ETHUSD",1747516628106,4.02155553,2486.6,2486.5,0.47488435]
["bitfinex","ETHUSD",1747516628405,4.02155553,2486.6,2486.5,0.38022708]
["bitfinex","ETHUSD",1747516630215,5.3150287,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1747516630417,4.02218483,2486.3,2486.1,0.55]
["bitfinex","ETHUSD",1747516630619,4.02218483,2486.3,2486.1,1.02589405]
["bitfinex","ETHUSD",1747516630818,11.76318483,2486.3,2486.1,1.02589405]
["bitfinex","ETHUSD",1747516631009,7.741,2486.3,2486.1,1.02589405]
["bitfinex","ETHUSD",1747516631544,7.741,2486.3,2486.2,0.38089053]
["bitfinex","ETHUSD",1747516632043,7.741,2486.3,2486.2,2.18719053]
["bitfinex","ETHUSD",1747516632640,7.741,2486.3,2486.2,2.41050913]
["bitfinex","ETHUSD",1747516633412,7.741,2486.3,2486.2,2.88640318]
["bitfinex","ETHUSD",1747516634142,4.02162849,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1747516634343,7.741,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747516634523,15.479,2486.6,2486.3,1.24087292]
["bitfinex","ETHUSD",1747516634842,15.479,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747516635362,19.50025592,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747516635512,4.02139424,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747516635713,4.02139424,2486.7,2486.6,0.7733186]
["bitfinex","ETHUSD",1747516636255,4.02139424,2486.7,2486.6,1.15420913]
["bitfinex","ETHUSD",1747516637839,4.02139424,2486.7,2486.6,0.60420913]
["bitfinex","ETHUSD",1747516638014,7.70096039,2486.7,2486.6,0.60420913]
["bitfinex","ETHUSD",1747516638219,7.70096039,2486.7,2486.6,0.38089053]
["bitfinex","ETHUSD",1747516638541,7.70096039,2486.7,2486.6,0.8580502]
["bitfinex","ETHUSD",1747516640465,15.43696039,2486.7,2486.6,0.8580502]
["bitfinex","ETHUSD",1747516640940,15.43696039,2486.7,2486.6,0.38089053]
["bitfinex","ETHUSD",1747516643933,25.86224805,2486.7,2486.6,0.38089053]
["bitfinex","ETHUSD",1747516653250,4.02171727,2486.5,2486.4,0.47715967]
["bitfinex","ETHUSD",1747516653940,19.49571727,2486.5,2486.4,0.47715967]
["bitfinex","ETHUSD",1747516654687,19.49571727,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516655877,19.48371727,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516656041,20.83851727,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516656246,23.567057,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516657093,20.83851727,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516672019,13.10751727,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516672189,20.83251727,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516675185,5.37651727,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516675514,19.47771727,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516677408,4.02171727,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516677613,19.47671727,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516678404,19.47671727,2486.5,2486.4,0.85883216]
["bitfinex","ETHUSD",1747516683620,21.82654501,2486.5,2486.4,0.85883216]
["bitfinex","ETHUSD",1747516683781,23.11374501,2486.5,2486.4,0.85883216]
["bitfinex","ETHUSD",1747516684212,23.11374501,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516684719,25.53903267,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516685023,23.11374501,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516685208,11.75271727,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516685413,19.47271727,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516689336,27.47271727,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516689549,28.76161727,2486.5,2486.4,0.38167249]
["bitfinex","ETHUSD",1747516690440,12.02204078,2486.3,2486.2,0.47715967]
["bitfinex","ETHUSD",1747516690644,19.81195545,2486.3,2486.2,0.47715967]
["bitfinex","ETHUSD",1747516693002,4.02301162,2485.7,2485.6,0.47715967]
["bitfinex","ETHUSD",1747516693204,20.74891162,2485.7,2485.6,0.47715967]
["bitfinex","ETHUSD",1747516694344,4.02301162,2485.7,2485.6,0.47715967]
["bitfinex","ETHUSD",1747516694520,19.46001162,2485.7,2485.6,0.47715967]
["bitfinex","ETHUSD",1747516694715,19.46001162,2485.7,2485.6,0.85901675]
["bitfinex","ETHUSD",1747516694920,15.437,2485.7,2485.6,1.40901675]
["bitfinex","ETHUSD",1747516695118,15.437,2485.7,2485.6,1.69206097]
["bitfinex","ETHUSD",1747516695317,14.477,2485.9,2485.6,1.69206097]
["bitfinex","ETHUSD",1747516695517,22.197,2485.9,2485.8,1.8869]
["bitfinex","ETHUSD",1747516695722,26.21968796,2485.9,2485.8,1.8869]
["bitfinex","ETHUSD",1747516695940,26.21968796,2485.9,2485.8,2.26875708]
["bitfinex","ETHUSD",1747516696513,26.21968796,2485.9,2485.8,0.93185708]
["bitfinex","ETHUSD",1747516698449,26.21968796,2485.9,2485.8,0.38185708]
["bitfinex","ETHUSD",1747516698754,41.80539734,2485.9,2485.8,0.38185708]
["bitfinex","ETHUSD",1747516700367,4.02333534,2485.5,2485.4,0.47715967]
["bitfinex","ETHUSD",1747516700646,11.73833534,2485.5,2485.4,0.47715967]
["bitfinex","ETHUSD",1747516701759,11.73833534,2485.5,2485.4,0.38169931]
["bitfinex","ETHUSD",1747516701929,19.73833534,2485.5,2485.4,0.38169931]
["bitfinex","ETHUSD",1747516705756,1.2657,2485.8,2485.4,0.93169931]
["bitfinex","ETHUSD",1747516705958,15.435,2485.5,2485.4,2.28979931]
["bitfinex","ETHUSD",1747516706260,15.435,2485.5,2485.4,2.51877924]
["bitfinex","ETHUSD",1747516707566,15.435,2485.5,2485.4,3.21957643]
["bitfinex","ETHUSD",1747516708062,7.721,2485.5,2485.4,3.21957643]
["bitfinex","ETHUSD",1747516709538,11.74433534,2485.5,2485.4,1.0824965]
["bitfinex","ETHUSD",1747516709938,19.45633534,2485.5,2485.4,1.0824965]
["bitfinex","ETHUSD",1747516710142,19.45633534,2485.5,2485.4,0.85885898]
["bitfinex","ETHUSD",1747516710340,19.45633534,2485.5,2485.4,0.38169931]
["bitfinex","ETHUSD",1747516711062,29.80428719,2485.5,2485.4,0.38169931]
["bitfinex","ETHUSD",1747516711261,32.22957485,2485.5,2485.1,0.47715967]
["bitfinex","ETHUSD",1747516711469,4.02382102,2485.2,2485.1,0.47715967]
["bitfinex","ETHUSD",1747516713347,4.02382102,2485.2,2485.1,0.3819945]
["bitfinex","ETHUSD",1747516714337,5.35222102,2485.2,2485.1,0.3819945]
["bitfinex","ETHUSD",1747516715070,4.02382102,2485.2,2485.1,0.3819945]
["bitfinex","ETHUSD",1747516727858,4.02382102,2485.2,2485.1,0.6064526]
["bitfinex","ETHUSD",1747516728765,4.02382102,2485.2,2485.1,0.3819945]
["bitfinex","ETHUSD",1747516730662,4.02382102,2485.2,2485.1,0.60652772]
["bitfinex","ETHUSD",1747516731397,4.02382102,2485.2,2485.1,1.08368739]
["bitfinex","ETHUSD",1747516733217,6.0931725,2485.2,2485.1,1.08368739]
["bitfinex","ETHUSD",1747516733421,14.0931725,2485.2,2485.1,1.08368739]
["bitfinex","ETHUSD",1747516733582,12.8285725,2485.2,2485.1,1.08368739]
["bitfinex","ETHUSD",1747516733786,4.02382102,2485.2,2485.1,0.85915417]
["bitfinex","ETHUSD",1747516734023,19.43982102,2485.2,2485.1,0.85915417]
["bitfinex","ETHUSD",1747516735012,19.43982102,2485.2,2485.1,1.08377574]
["bitfinex","ETHUSD",1747516737186,4.02382102,2485.2,2485.1,1.08377574]
["bitfinex","ETHUSD",1747516737401,19.43882102,2485.2,2485.1,1.08377574]
["bitfinex","ETHUSD",1747516738318,4.02382102,2485.2,2485.1,1.08377574]
["bitfinex","ETHUSD",1747516738636,7.711,2485.3,2485.1,2.93667574]
["bitfinex","ETHUSD",1747516738936,11.73467329,2485.3,2485.1,2.93667574]
["bitfinex","ETHUSD",1747516739087,11.73467329,2485.3,2485.2,0.22462157]
["bitfinex","ETHUSD",1747516740018,11.73467329,2485.3,2485.2,1.24114148]
["bitfinex","ETHUSD",1747516740696,15.52919676,2485.3,2485.2,1.24114148]
["bitfinex","ETHUSD",1747516740896,23.52919676,2485.3,2485.2,1.24114148]
["bitfinex","ETHUSD",1747516741104,24.88749676,2485.3,2485.2,1.24114148]
["bitfinex","ETHUSD",1747516741723,24.88749676,2485.3,2485.2,1.01651991]
["bitfinex","ETHUSD",1747516742613,24.88749676,2485.3,2485.2,0.3819945]
["bitfinex","ETHUSD",1747516746831,27.31278442,2485.3,2485.2,0.3819945]
["bitfinex","ETHUSD",1747516748410,27.31278442,2485.3,2484.7,0.47999925]
["bitfinex","ETHUSD",1747516748616,4.02446877,2484.8,2484.7,0.47999925]
["bitfinex","ETHUSD",1747516748816,19.42646877,2484.8,2484.7,0.47999925]
["bitfinex","ETHUSD",1747516749022,19.42646877,2484.8,2484.7,0.70477746]
["bitfinex","ETHUSD",1747516749725,19.42646877,2484.8,2484.7,1.08837167]
["bitfinex","ETHUSD",1747516750296,27.42646877,2484.8,2484.7,1.08837167]
["bitfinex","ETHUSD",1747516750893,27.42646877,2484.8,2484.7,0.86359346]
["bitfinex","ETHUSD",1747516751092,30.70691993,2484.8,2484.7,0.86359346]
["bitfinex","ETHUSD",1747516751328,30.70691993,2484.8,2484.7,0.38359421]
["bitfinex","ETHUSD",1747516754706,27.42446877,2484.8,2484.7,0.38359421]
["bitfinex","ETHUSD",1747516755229,12.02446877,2484.8,2484.7,0.38359421]
["bitfinex","ETHUSD",1747516755432,27.42546877,2484.8,2484.7,0.38359421]
["bitfinex","ETHUSD",1747516755594,28.74476877,2484.8,2484.7,0.38359421]
["bitfinex","ETHUSD",1747516758028,8.0,2484.5,2484.2,0.47999925]
["bitfinex","ETHUSD",1747516758223,4.02527875,2484.3,2484.2,0.47999925]
["bitfinex","ETHUSD",1747516758428,19.42527875,2484.3,2484.2,0.47999925]
["bitfinex","ETHUSD",1747516759651,19.42527875,2484.3,2484.2,0.862854]
["bitfinex","ETHUSD",1747516760911,27.42527875,2484.3,2484.2,0.862854]
["bitfinex","ETHUSD",1747516761154,31.21980222,2484.3,2484.2,0.862854]
["bitfinex","ETHUSD",1747516761712,31.21980222,2484.3,2484.2,0.38285475]
["bitfinex","ETHUSD",1747516764751,19.42527875,2484.3,2484.2,0.38285475]
["bitfinex","ETHUSD",1747516767533,20.74397875,2484.3,2484.2,0.38285475]
["bitfinex","ETHUSD",1747516768149,19.42527875,2484.3,2484.2,0.38285475]
["bitfinex","ETHUSD",1747516776060,4.02511672,2484.4,2484.2,0.38285475]
["bitfinex","ETHUSD",1747516776277,19.42127875,2484.3,2484.2,1.66335475]
["bitfinex","ETHUSD",1747516777189,19.42127875,2484.3,2484.2,1.88805786]
["bitfinex","ETHUSD",1747516777389,19.42127875,2484.3,2484.2,0.60755786]
["bitfinex","ETHUSD",1747516777751,11.72827875,2484.3,2484.2,0.60755786]
["bitfinex","ETHUSD",1747516778048,19.42127875,2484.3,2484.2,0.38285475]
["bitfinex","ETHUSD",1747516778345,19.40927875,2484.3,2484.2,0.38285475]
["bitfinex","ETHUSD",1747516779185,19.40927875,2484.3,2484.2,0.862854]
["bitfinex","ETHUSD",1747516779856,19.40927875,2484.3,2484.2,1.08766508]
["bitfinex","ETHUSD",1747516780690,4.02511672,2484.4,2484.2,1.08766508]
["bitfinex","ETHUSD",1747516780691,4.02518171,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1747516780859,11.71711672,2484.4,2484.3,1.797]
["bitfinex","ETHUSD",1747516781885,11.71711672,2484.4,2484.3,2.02184404]
["bitfinex","ETHUSD",1747516782291,4.02511672,2484.4,2484.3,2.02184404]
["bitfinex","ETHUSD",1747516782461,7.692,2484.4,2484.3,2.02184404]
["bitfinex","ETHUSD",1747516783185,7.692,2484.4,2484.3,2.40469879]
["bitfinex","ETHUSD",1747516784908,11.71711672,2484.4,2484.3,2.40469879]
["bitfinex","ETHUSD",1747516785698,7.692,2484.4,2484.3,2.40469879]
["bitfinex","ETHUSD",1747516786698,11.71711672,2484.4,2484.3,2.40469879]
["bitfinex","ETHUSD",1747516789599,7.692,2484.4,2484.3,2.40469879]
["bitfinex","ETHUSD",1747516791308,11.71711672,2484.4,2484.3,2.40469879]
["bitfinex","ETHUSD",1747516792203,15.50872517,2484.4,2484.3,0.60769879]
["bitfinex","ETHUSD",1747516793501,15.50872517,2484.4,2484.3,0.38285475]
["bitfinex","ETHUSD",1747516800111,15.50872517,2484.4,2484.3,0.28285475]
["bitfinex","ETHUSD",1747516802304,24.87322517,2484.4,2484.3,0.28285475]
["bitfinex","ETHUSD",1747516806706,4.02576489,2484.0,2483.9,0.48024364]
["bitfinex","ETHUSD",1747516806907,13.82380513,2484.0,2483.9,0.48024364]
["bitfinex","ETHUSD",1747516807314,21.82380513,2484.0,2483.9,0.48024364]
["bitfinex","ETHUSD",1747516808323,4.02625115,2483.7,2483.6,1.03024364]
["bitfinex","ETHUSD",1747516808487,11.70725115,2483.7,2483.6,1.03024364]
["bitfinex","ETHUSD",1747516809229,11.70725115,2483.7,2483.6,1.25566399]
["bitfinex","ETHUSD",1747516810720,11.70725115,2483.7,2483.6,1.25551962]
["bitfinex","ETHUSD",1747516812028,11.70725115,2483.7,2483.6,0.70551962]
["bitfinex","ETHUSD",1747516813233,11.70725115,2483.7,2483.6,0.3843397]
["bitfinex","ETHUSD",1747516820697,13.91417461,2483.7,2483.6,0.3843397]
["bitfinex","ETHUSD",1747516825133,21.91417461,2483.7,2483.6,0.3843397]
["bitfinex","ETHUSD",1747516825438,23.14647461,2483.7,2483.6,0.3843397]
["bitfinex","ETHUSD",1747516825600,37.63747461,2483.7,2483.6,0.3843397]
["bitfinex","ETHUSD",1747516845384,26.18925115,2483.7,2483.6,0.3843397]
["bitfinex","ETHUSD",1747516846267,26.18925115,2483.7,2483.6,0.6100421]
["bitfinex","ETHUSD",1747516847881,26.18925115,2483.7,2483.6,1.09028574]
["bitfinex","ETHUSD",1747516848353,33.85825115,2483.7,2483.6,1.09028574]
["bitfinex","ETHUSD",1747516849578,33.85825115,2483.7,2483.6,0.86458334]
["bitfinex","ETHUSD",1747516851082,33.85825115,2483.7,2483.6,0.3843397]
["bitfinex","ETHUSD",1747516852482,37.64668676,2483.7,2483.6,0.3843397]
["bitfinex","ETHUSD",1747516858785,23.15568676,2483.7,2483.6,0.3843397]
["bitfinex","ETHUSD",1747516860754,32.47768676,2483.7,2483.6,0.3843397]
["bitfinex","ETHUSD",1747516863585,34.90297442,2483.7,2483.6,0.3843397]
["bitfinex","ETHUSD",1747516865166,8.0,2483.6,2483.1,0.48024364]
["bitfinex","ETHUSD",1747516865367,4.02706185,2483.2,2483.1,0.48024364]
["bitfinex","ETHUSD",1747516865687,19.36206185,2483.2,2483.1,0.70606918]
["bitfinex","ETHUSD",1747516866788,27.36206185,2483.2,2483.1,0.70606918]
["bitfinex","ETHUSD",1747516867197,27.36206185,2483.2,2483.1,0.61123318]
["bitfinex","ETHUSD",1747516867997,27.36206185,2483.2,2483.1,0.38540764]
["bitfinex","ETHUSD",1747516868294,28.16720209,2483.2,2483.1,0.38540764]
["bitfinex","ETHUSD",1747516873395,29.47250209,2483.2,2483.1,0.38540764]
["bitfinex","ETHUSD",1747516874067,14.13750209,2483.2,2483.1,0.38540764]
["bitfinex","ETHUSD",1747516874305,31.88678975,2483.2,2483.1,0.38540764]
["bitfinex","ETHUSD",1747516874619,4.02754843,2482.9,2482.8,0.48024364]
["bitfinex","ETHUSD",1747516874780,31.88233315,2482.9,2482.8,0.48024364]
["bitfinex","ETHUSD",1747516874978,30.27683609,2482.9,2482.8,0.48024364]
["bitfinex","ETHUSD",1747516875999,4.02868423,2482.2,2482.1,0.38464758]
["bitfinex","ETHUSD",1747516876199,19.35268423,2482.2,2482.1,0.38464758]
["bitfinex","ETHUSD",1747516880016,15.323,2482.2,2482.1,1.72454758]
["bitfinex","ETHUSD",1747516880193,19.35168423,2482.2,2482.1,1.72454758]
["bitfinex","ETHUSD",1747516881724,15.323,2482.2,2482.1,1.72454758]
["bitfinex","ETHUSD",1747516881930,19.35168423,2482.2,2482.1,1.72454758]
["bitfinex","ETHUSD",1747516882619,19.35168423,2482.2,2482.1,0.38464758]
["bitfinex","ETHUSD",1747516891513,27.35168423,2482.2,2482.1,0.38464758]
["bitfinex","ETHUSD",1747516891733,30.48970659,2482.2,2482.1,0.38464758]
["bitfinex","ETHUSD",1747516892739,27.35168423,2482.2,2482.1,0.38464758]
["bitfinex","ETHUSD",1747516897333,19.34968423,2482.2,2482.1,1.69754758]
["bitfinex","ETHUSD",1747516897848,15.321,2482.2,2482.1,1.69754758]
["bitfinex","ETHUSD",1747516898237,4.02868423,2482.2,2482.1,1.69754758]
["bitfinex","ETHUSD",1747516898426,19.34868423,2482.2,2482.1,1.69754758]
["bitfinex","ETHUSD",1747516899115,4.02796569,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747516899430,15.32,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1747516899842,4.02778668,2482.8,2482.5,0.60989453]
["bitfinex","ETHUSD",1747516900217,4.02754843,2482.9,2482.5,0.60989453]
["bitfinex","ETHUSD",1747516900412,15.31,2483.1,2482.7,1.2613]
["bitfinex","ETHUSD",1747516900852,19.33730807,2483.1,2482.7,1.2613]
["bitfinex","ETHUSD",1747516901053,4.0274011,2483.0,2482.8,0.22524695]
["bitfinex","ETHUSD",1747516901352,19.3372582,2483.1,2482.8,0.22524695]
["bitfinex","ETHUSD",1747516901555,15.31,2483.1,2482.9,0.38464758]
["bitfinex","ETHUSD",1747516902356,23.31,2483.1,2483.0,0.38464758]
["bitfinex","ETHUSD",1747516902924,23.308,2483.1,2483.0,0.38464758]
["bitfinex","ETHUSD",1747516903119,27.33522403,2483.1,2483.0,0.38464758]
["bitfinex","ETHUSD",1747516903326,15.308,2483.1,2483.0,0.38464758]
["bitfinex","ETHUSD",1747516904926,19.33522403,2483.1,2483.0,0.38464758]
["bitfinex","ETHUSD",1747516905127,21.80769553,2483.1,2483.0,0.38464758]
["bitfinex","ETHUSD",1747516905866,19.33522403,2483.1,2483.0,0.38464758]
["bitfinex","ETHUSD",1747516906023,27.33522403,2483.1,2483.0,0.38464758]
["bitfinex","ETHUSD",1747516907457,4.02754843,2482.9,2482.5,0.48024364]
["bitfinex","ETHUSD",1747516907662,4.0277661,2482.8,2482.5,0.48024364]
["bitfinex","ETHUSD",1747516908668,4.0277661,2482.8,2482.6,0.38395281]
["bitfinex","ETHUSD",1747516909858,4.02759001,2482.9,2482.6,0.38395281]
["bitfinex","ETHUSD",1747516910236,4.02772895,2482.8,2482.6,0.38395281]
["bitfinex","ETHUSD",1747516910774,4.02772895,2482.8,2482.7,0.38395281]
["bitfinex","ETHUSD",1747516911661,5.28602895,2482.8,2482.7,0.38395281]
["bitfinex","ETHUSD",1747516911862,4.95909085,2482.8,2482.7,0.38395281]
["bitfinex","ETHUSD",1747516912164,4.02772895,2482.8,2482.7,0.38395281]
["bitfinex","ETHUSD",1747516921055,5.28602895,2482.8,2482.7,0.38395281]
["bitfinex","ETHUSD",1747516921262,13.28602895,2482.8,2482.7,0.38395281]
["bitfinex","ETHUSD",1747516923594,13.28665965,2482.4,2482.3,0.48024364]
["bitfinex","ETHUSD",1747516923797,30.31714882,2482.4,2482.3,0.48024364]
["bitfinex","ETHUSD",1747516924978,30.31714882,2482.4,2482.3,0.38447373]
["bitfinex","ETHUSD",1747516926274,27.32735965,2482.4,2482.3,0.38447373]
["bitfinex","ETHUSD",1747516928299,12.02835965,2482.4,2482.3,0.38447373]
["bitfinex","ETHUSD",1747516928481,27.32735965,2482.4,2482.3,0.38447373]
["bitfinex","ETHUSD",1747516929361,19.68235965,2482.4,2482.3,0.38447373]
["bitfinex","ETHUSD",1747516929580,27.32735965,2482.4,2482.3,0.38447373]
["bitfinex","ETHUSD",1747516930910,12.02835965,2482.4,2482.3,0.38447373]
["bitfinex","ETHUSD",1747516931070,27.31835965,2482.4,2482.3,0.38447373]
["bitfinex","ETHUSD",1747516936917,12.02835965,2482.4,2482.3,0.38447373]
["bitfinex","ETHUSD",1747516937116,27.31635965,2482.4,2482.3,0.38447373]
["bitfinex","ETHUSD",1747516937723,14.497,2482.6,2482.3,0.38447373]
["bitfinex","ETHUSD",1747516937883,19.31621716,2482.5,2482.3,1.55827571]
["bitfinex","ETHUSD",1747516938085,15.288,2482.5,2482.3,1.55827571]
["bitfinex","ETHUSD",1747516938318,18.52510811,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1747516938521,15.288,2482.5,2482.4,0.93447373]
["bitfinex","ETHUSD",1747516938685,14.497,2482.6,2482.4,0.93447373]
["bitfinex","ETHUSD",1747516939011,15.288,2482.5,2482.4,2.27207373]
["bitfinex","ETHUSD",1747516939217,15.288,2482.5,2482.4,2.96451445]
["bitfinex","ETHUSD",1747516939806,15.288,2482.5,2482.4,3.18974871]
["bitfinex","ETHUSD",1747516940007,15.288,2482.5,2482.4,3.66999235]
["bitfinex","ETHUSD",1747516940689,7.645,2482.5,2482.4,3.66999235]
["bitfinex","ETHUSD",1747516942195,15.287,2482.5,2482.4,3.66999235]
["bitfinex","ETHUSD",1747516942920,14.497,2482.6,2482.4,3.18974871]
["bitfinex","ETHUSD",1747516943108,7.645,2482.5,2482.4,3.18974871]
["bitfinex","ETHUSD",1747516943313,7.645,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1747516943500,7.645,2482.8,2482.7,6.10640714]
["bitfinex","ETHUSD",1747516944497,7.645,2482.8,2482.7,6.49088087]
["bitfinex","ETHUSD",1747516946332,7.645,2482.8,2482.7,2.46300799]
["bitfinex","ETHUSD",1747516946496,7.645,2482.8,2482.7,7.60624091]
["bitfinex","ETHUSD",1747516946823,14.499,2483.3,2482.7,3.57836803]
["bitfinex","ETHUSD",1747516947025,7.644,2483.1,2482.8,4.02764204]
["bitfinex","ETHUSD",1747516947240,7.644,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747516947739,7.644,2483.1,2483.0,0.93447373]
["bitfinex","ETHUSD",1747516951139,7.644,2483.1,2483.0,5.1864842]
["bitfinex","ETHUSD",1747516951341,7.644,2483.1,2483.0,1.85947318]
["bitfinex","ETHUSD",1747516951506,7.644,2483.1,2483.0,5.8868594]
["bitfinex","ETHUSD",1747516951707,7.644,2483.1,2483.0,1.85947318]
["bitfinex","ETHUSD",1747516952748,7.644,2483.1,2483.0,5.8868594]
["bitfinex","ETHUSD",1747516953048,7.644,2483.1,2483.0,1.85947318]
["bitfinex","ETHUSD",1747516953230,7.644,2483.1,2483.0,5.50238567]
["bitfinex","ETHUSD",1747516953438,7.644,2483.1,2483.0,5.98124656]
["bitfinex","ETHUSD",1747516953612,7.644,2483.1,2483.0,6.36433527]
["bitfinex","ETHUSD",1747516954847,22.143,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747516956044,22.143,2483.3,2483.2,0.93308871]
["bitfinex","ETHUSD",1747516956750,4.02663299,2483.5,2483.2,6.88871368]
["bitfinex","ETHUSD",1747516956751,7.643,2483.5,2483.2,6.88871368]
["bitfinex","ETHUSD",1747516957055,15.278,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747516957957,15.278,2483.5,2483.4,0.93308871]
["bitfinex","ETHUSD",1747516958137,7.643,2483.5,2483.4,4.95982624]
["bitfinex","ETHUSD",1747516958331,7.643,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747516959071,7.643,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747516959361,7.643,2483.8,2483.6,0.93308871]
["bitfinex","ETHUSD",1747516960357,7.643,2483.8,2483.7,0.93308871]
["bitfinex","ETHUSD",1747516964569,14.495,2484.0,2483.8,0.55]
["bitfinex","ETHUSD",1747516965072,14.495,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1747516965372,7.633,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1747516965673,7.633,2484.1,2483.8,5.26764189]
["bitfinex","ETHUSD",1747516965674,7.633,2484.1,2484.0,0.93308871]
["bitfinex","ETHUSD",1747516966338,7.633,2484.1,2484.0,2.17468871]
["bitfinex","ETHUSD",1747516966526,7.633,2484.1,2484.0,1.15055758]
["bitfinex","ETHUSD",1747516968470,7.633,2484.1,2484.0,5.17632247]
["bitfinex","ETHUSD",1747516968653,7.633,2484.1,2484.0,1.15055758]
["bitfinex","ETHUSD",1747516969540,7.633,2484.1,2484.0,5.17632247]
["bitfinex","ETHUSD",1747516969747,7.633,2484.1,2484.0,1.15055758]
["bitfinex","ETHUSD",1747516970266,7.633,2484.1,2484.0,5.17632247]
["bitfinex","ETHUSD",1747516970838,7.633,2484.1,2484.0,1.15055758]
["bitfinex","ETHUSD",1747516971772,7.633,2484.1,2484.0,5.17632247]
["bitfinex","ETHUSD",1747516972076,13.00871993,2484.7,2484.2,4.02529977]
["bitfinex","ETHUSD",1747516972282,4.02482155,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1747516972447,13.00869691,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1747516972778,11.65669691,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1747516973154,11.65669691,2484.7,2484.5,0.38308871]
["bitfinex","ETHUSD",1747516973980,7.632,2484.7,2484.5,0.38308871]
["bitfinex","ETHUSD",1747516974480,7.632,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1747516974681,11.65664432,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1747516974853,11.65664432,2484.7,2484.4,5.62795681]
["bitfinex","ETHUSD",1747516974854,7.632,2484.7,2484.4,5.62795681]
["bitfinex","ETHUSD",1747516975060,7.632,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1747516975863,7.632,2484.7,2484.6,0.38204781]
["bitfinex","ETHUSD",1747516977396,7.632,2484.7,2484.6,0.93204781]
["bitfinex","ETHUSD",1747516981490,7.632,2484.7,2484.4,3.95712319]
["bitfinex","ETHUSD",1747516982282,7.632,2484.7,2484.4,4.43598408]
["bitfinex","ETHUSD",1747516982464,7.632,2484.7,2484.4,0.47886089]
["bitfinex","ETHUSD",1747516983194,11.65668396,2484.7,2484.4,0.47886089]
["bitfinex","ETHUSD",1747516983397,7.632,2484.7,2484.4,0.47886089]
["bitfinex","ETHUSD",1747516983602,7.632,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1747516985386,7.632,2484.7,2484.5,1.18546728]
["bitfinex","ETHUSD",1747516985558,7.632,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1747516986594,7.632,2484.7,2484.5,4.57486419]
["bitfinex","ETHUSD",1747516987091,7.632,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1747516987687,7.632,2484.7,2484.5,4.5748572]
["bitfinex","ETHUSD",1747516987881,7.632,2484.7,2484.6,1.8197]
["bitfinex","ETHUSD",1747516988084,7.632,2484.7,2484.6,5.84449272]
["bitfinex","ETHUSD",1747516988309,7.632,2484.7,2484.6,1.8197]
["bitfinex","ETHUSD",1747516988480,7.632,2484.7,2484.6,5.84449272]
["bitfinex","ETHUSD",1747516989704,7.632,2484.7,2484.6,7.10328648]
["bitfinex","ETHUSD",1747516990378,5.37562251,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747516990697,15.25,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1747516991906,7.629,2485.1,2484.9,4.57427468]
["bitfinex","ETHUSD",1747516992085,7.629,2485.1,2485.0,0.22381373]
["bitfinex","ETHUSD",1747516992402,7.629,2485.1,2485.0,4.79795859]
["bitfinex","ETHUSD",1747516992570,7.62,2485.4,2485.1,4.57398076]
["bitfinex","ETHUSD",1747516992899,11.64433731,2485.5,2485.1,4.57398076]
["bitfinex","ETHUSD",1747516992900,12.02319962,2485.6,2485.2,1.2448]
["bitfinex","ETHUSD",1747516994208,4.02335448,2485.5,2485.3,0.38179431]
["bitfinex","ETHUSD",1747516994501,7.62,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1747516996111,11.6430208,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1747516996312,11.6430208,2485.7,2485.5,0.38179431]
["bitfinex","ETHUSD",1747516996609,11.6419004,2485.8,2485.5,0.38179431]
["bitfinex","ETHUSD",1747516996781,4.02303639,2485.7,2485.5,0.38179431]
["bitfinex","ETHUSD",1747516996980,11.64195151,2485.8,2485.5,0.38179431]
["bitfinex","ETHUSD",1747516997617,11.64195151,2485.8,2485.6,0.38179431]
["bitfinex","ETHUSD",1747516997836,4.02258959,2486.0,2485.7,1.2891]
["bitfinex","ETHUSD",1747516997837,4.02260877,2486.0,2485.7,1.2891]
["bitfinex","ETHUSD",1747516997979,12.02246632,2486.1,2485.7,1.2891]
["bitfinex","ETHUSD",1747516998384,4.02255156,2486.0,2485.7,1.2891]
["bitfinex","ETHUSD",1747516998585,12.02245338,2486.1,2485.7,1.2891]
["bitfinex","ETHUSD",1747516998808,4.02254115,2486.0,2485.7,1.2891]
["bitfinex","ETHUSD",1747516999705,4.02254115,2486.0,2485.8,0.38179431]
["bitfinex","ETHUSD",1747516999910,4.02268796,2485.9,2485.8,0.38179431]
["bitfinex","ETHUSD",1747517000223,4.02254623,2486.0,2485.8,0.38179431]
["bitfinex","ETHUSD",1747517000907,4.02254623,2486.0,2485.9,0.38179431]
["bitfinex","ETHUSD",1747517001313,6.88362878,2486.1,2485.9,0.93179431]
["bitfinex","ETHUSD",1747517001488,4.02243344,2486.1,2485.9,0.93179431]
["bitfinex","ETHUSD",1747517002320,4.02242675,2486.1,2485.9,0.93179431]
["bitfinex","ETHUSD",1747517002912,4.02242675,2486.1,2486.0,0.38179431]
["bitfinex","ETHUSD",1747517006089,4.02236434,2486.1,2486.0,0.38179431]
["bitfinex","ETHUSD",1747517008895,4.02262331,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1747517009194,4.02262331,2486.0,2485.7,1.18392346]
["bitfinex","ETHUSD",1747517009928,4.02262331,2486.0,2485.8,0.38071653]
["bitfinex","ETHUSD",1747517011098,4.02268796,2485.9,2485.8,0.38071653]
["bitfinex","ETHUSD",1747517011311,4.02268796,2485.9,2485.6,1.2891]
["bitfinex","ETHUSD",1747517011524,5.27101222,2485.9,2485.5,0.47694487]
["bitfinex","ETHUSD",1747517011727,4.02309572,2485.7,2485.5,0.47694487]
["bitfinex","ETHUSD",1747517011896,4.02309572,2485.7,2485.6,0.38086013]
["bitfinex","ETHUSD",1747517012430,6.20082389,2485.7,2485.6,0.38086013]
["bitfinex","ETHUSD",1747517012628,21.42982389,2485.7,2485.6,0.38086013]
["bitfinex","ETHUSD",1747517014795,4.02365911,2485.3,2485.2,0.47694487]
["bitfinex","ETHUSD",1747517015929,5.33285911,2485.3,2485.2,0.47694487]
["bitfinex","ETHUSD",1747517016432,5.33285911,2485.3,2485.2,0.38150749]
["bitfinex","ETHUSD",1747517020533,6.26849684,2485.3,2485.2,0.38150749]
["bitfinex","ETHUSD",1747517022614,14.26849684,2485.3,2485.2,0.38150749]
["bitfinex","ETHUSD",1747517025553,4.02398293,2485.1,2484.8,0.47694487]
["bitfinex","ETHUSD",1747517025711,4.02414486,2485.0,2484.8,0.47694487]
["bitfinex","ETHUSD",1747517026635,4.02430681,2484.9,2484.8,0.47694487]
["bitfinex","ETHUSD",1747517027141,4.02430681,2484.9,2484.8,1.0826452]
["bitfinex","ETHUSD",1747517027912,4.02421588,2485.0,2484.8,1.0826452]
["bitfinex","ETHUSD",1747517028514,4.02430681,2484.9,2484.8,0.22378018]
["bitfinex","ETHUSD",1747517028714,4.02430681,2484.9,2484.7,0.47694487]
["bitfinex","ETHUSD",1747517028927,4.02422852,2485.0,2484.7,0.47694487]
["bitfinex","ETHUSD",1747517029220,4.02446877,2484.8,2484.7,0.47694487]
["bitfinex","ETHUSD",1747517029431,4.0242643,2485.0,2484.7,0.85878705]
["bitfinex","ETHUSD",1747517029610,4.02433343,2484.9,2484.7,0.85878705]
["bitfinex","ETHUSD",1747517030012,4.02446877,2484.8,2484.7,0.85878705]
["bitfinex","ETHUSD",1747517030512,4.02446877,2484.8,2484.7,1.082518]
["bitfinex","ETHUSD",1747517031150,4.02446877,2484.8,2484.7,0.85878705]
["bitfinex","ETHUSD",1747517031449,11.63405333,2485.1,2484.8,1.3147]
["bitfinex","ETHUSD",1747517031648,4.0241515,2485.0,2484.8,1.3147]
["bitfinex","ETHUSD",1747517032872,4.0241515,2485.0,2484.9,0.38184218]
["bitfinex","ETHUSD",1747517035172,11.63407198,2485.1,2484.9,0.38184218]
["bitfinex","ETHUSD",1747517035359,4.02414486,2485.0,2484.9,0.38184218]
["bitfinex","ETHUSD",1747517039774,4.02356701,2485.4,2484.9,1.72244218]
["bitfinex","ETHUSD",1747517039954,4.02356701,2485.4,2484.9,6.36906575]
["bitfinex","ETHUSD",1747517040470,4.02356701,2485.4,2485.0,4.0241127]
["bitfinex","ETHUSD",1747517040672,4.02356701,2485.4,2484.9,2.34482028]
["bitfinex","ETHUSD",1747517040878,4.02366454,2485.3,2485.0,0.85878705]
["bitfinex","ETHUSD",1747517041175,4.02356701,2485.4,2485.1,0.22409932]
["bitfinex","ETHUSD",1747517041351,4.02337267,2485.5,2485.1,0.22409932]
["bitfinex","ETHUSD",1747517042175,4.02379483,2485.3,2485.2,0.6059415]
["bitfinex","ETHUSD",1747517042381,4.02339201,2485.5,2485.2,0.6059415]
["bitfinex","ETHUSD",1747517042382,4.02333534,2485.5,2485.2,0.6059415]
["bitfinex","ETHUSD",1747517042765,4.02365911,2485.3,2485.2,0.6059415]
["bitfinex","ETHUSD",1747517043684,4.02356593,2485.4,2485.2,0.6059415]
["bitfinex","ETHUSD",1747517044178,4.02356593,2485.4,2485.3,0.85878705]
["bitfinex","ETHUSD",1747517044356,4.02356593,2485.4,2485.3,1.08288637]
["bitfinex","ETHUSD",1747517053710,7.611,2485.6,2485.3,2.39728637]
["bitfinex","ETHUSD",1747517053863,7.611,2485.6,2485.4,0.23972864]
["bitfinex","ETHUSD",1747517054069,7.611,2485.6,2485.4,4.02349656]
["bitfinex","ETHUSD",1747517054367,7.611,2485.6,2485.3,6.42087312]
["bitfinex","ETHUSD",1747517054561,7.611,2485.6,2485.4,0.22409932]
["bitfinex","ETHUSD",1747517055200,7.611,2485.6,2485.5,0.6059415]
["bitfinex","ETHUSD",1747517055400,4.02304182,2485.7,2485.5,0.6059415]
["bitfinex","ETHUSD",1747517055572,4.02294587,2485.8,2485.5,0.6059415]
["bitfinex","ETHUSD",1747517056194,4.02294587,2485.8,2485.6,0.22409932]
["bitfinex","ETHUSD",1747517056872,4.02294587,2485.8,2485.7,0.38184218]
["bitfinex","ETHUSD",1747517058508,20.93897943,2486.0,2485.7,0.38184218]
["bitfinex","ETHUSD",1747517058667,4.02278213,2485.9,2485.7,0.38184218]
["bitfinex","ETHUSD",1747517059305,15.202,2486.0,2485.8,0.93184218]
["bitfinex","ETHUSD",1747517060402,7.602,2486.0,2485.9,0.22386447]
["bitfinex","ETHUSD",1747517060803,7.602,2486.0,2485.9,0.60570665]
["bitfinex","ETHUSD",1747517062307,7.602,2486.0,2485.9,0.38184218]
["bitfinex","ETHUSD",1747517064795,11.62452614,2486.0,2485.9,0.38184218]
["bitfinex","ETHUSD",1747517066005,14.54740506,2486.0,2485.9,0.38184218]
["bitfinex","ETHUSD",1747517066182,22.54740506,2486.0,2485.9,0.38184218]
["bitfinex","ETHUSD",1747517067606,12.02268796,2485.9,2485.8,0.47801642]
["bitfinex","ETHUSD",1747517068707,15.80617562,2485.9,2485.8,0.47801642]
["bitfinex","ETHUSD",1747517069391,15.80617562,2485.9,2485.8,0.38240407]
["bitfinex","ETHUSD",1747517069590,19.10795715,2485.9,2485.8,0.38240407]
["bitfinex","ETHUSD",1747517071223,4.02333534,2485.5,2485.4,0.47801642]
["bitfinex","ETHUSD",1747517071391,19.22033534,2485.5,2485.4,0.47801642]
["bitfinex","ETHUSD",1747517071591,19.22033534,2485.5,2485.4,0.70220676]
["bitfinex","ETHUSD",1747517072229,30.40724704,2485.5,2485.4,0.70220676]
["bitfinex","ETHUSD",1747517072389,30.40724704,2485.5,2485.4,0.38262523]
["bitfinex","ETHUSD",1747517080147,4.02398293,2485.1,2485.0,0.47801642]
["bitfinex","ETHUSD",1747517080626,4.02398293,2485.1,2485.0,0.70216801]
["bitfinex","ETHUSD",1747517081536,4.02398293,2485.1,2485.0,0.60665402]
["bitfinex","ETHUSD",1747517086729,7.601,2485.5,2485.2,4.57373699]
["bitfinex","ETHUSD",1747517087037,7.601,2485.5,2485.3,0.60665402]
["bitfinex","ETHUSD",1747517087340,7.595,2485.7,2485.5,0.55]
["bitfinex","ETHUSD",1747517088341,7.595,2485.7,2485.6,0.2238906]
["bitfinex","ETHUSD",1747517088926,7.595,2485.7,2485.6,1.21449068]
["bitfinex","ETHUSD",1747517089911,4.02204294,2486.3,2485.6,1.21449068]
["bitfinex","ETHUSD",1747517089912,7.596,2486.4,2485.7,1.8336]
["bitfinex","ETHUSD",1747517090220,7.595,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1747517090608,7.595,2486.3,2486.0,0.2238906]
["bitfinex","ETHUSD",1747517090810,7.595,2486.3,2486.0,0.60639303]
["bitfinex","ETHUSD",1747517091337,7.595,2486.3,2486.0,0.38250243]
["bitfinex","ETHUSD",1747517091531,11.61705442,2486.3,2486.0,0.38250243]
["bitfinex","ETHUSD",1747517091708,11.61705442,2486.3,2486.1,1.2836]
["bitfinex","ETHUSD",1747517092845,4.02205442,2486.3,2486.1,1.2836]
["bitfinex","ETHUSD",1747517093344,4.02205442,2486.3,2486.2,0.38250243]
["bitfinex","ETHUSD",1747517093641,19.21189304,2486.4,2486.2,0.38250243]
["bitfinex","ETHUSD",1747517094415,4.02204078,2486.3,2486.2,0.38250243]
["bitfinex","ETHUSD",1747517095045,19.20988885,2486.4,2486.2,0.38250243]
["bitfinex","ETHUSD",1747517095964,4.02204078,2486.3,2486.2,0.38250243]
["bitfinex","ETHUSD",1747517100546,7.57523622,2486.3,2486.2,0.38250243]
["bitfinex","ETHUSD",1747517100845,4.02252614,2486.0,2485.8,0.47801642]
["bitfinex","ETHUSD",1747517101150,20.43668796,2485.9,2485.8,0.47801642]
["bitfinex","ETHUSD",1747517101322,4.02268796,2485.9,2485.8,0.47801642]
["bitfinex","ETHUSD",1747517101732,4.02268796,2485.9,2485.8,0.85927488]
["bitfinex","ETHUSD",1747517103420,4.02268796,2485.9,2485.8,0.38125846]
["bitfinex","ETHUSD",1747517107558,6.34561105,2485.9,2485.8,0.38125846]
["bitfinex","ETHUSD",1747517108475,7.60731105,2485.9,2485.8,0.38125846]
["bitfinex","ETHUSD",1747517109061,4.02333126,2485.6,2485.4,0.47801642]
["bitfinex","ETHUSD",1747517109262,4.02333534,2485.5,2485.4,0.47801642]
["bitfinex","ETHUSD",1747517109562,4.02325755,2485.6,2485.4,0.47801642]
["bitfinex","ETHUSD",1747517109760,4.02333534,2485.5,2485.4,0.47801642]
["bitfinex","ETHUSD",1747517111553,13.95849463,2485.5,2485.4,0.47801642]
["bitfinex","ETHUSD",1747517112461,13.95849463,2485.5,2485.4,0.38207577]
["bitfinex","ETHUSD",1747517113572,21.95849463,2485.5,2485.4,0.38207577]
["bitfinex","ETHUSD",1747517113960,4.02365911,2485.3,2485.2,0.47801642]
["bitfinex","ETHUSD",1747517115976,4.02365911,2485.3,2485.2,0.38233305]
["bitfinex","ETHUSD",1747517117368,5.6654882,2485.3,2485.2,0.38233305]
["bitfinex","ETHUSD",1747517119682,6.4585882,2485.3,2485.2,0.38233305]
["bitfinex","ETHUSD",1747517120687,14.4585882,2485.3,2485.2,0.38233305]
["bitfinex","ETHUSD",1747517120896,4.02430681,2484.9,2484.8,0.47801642]
["bitfinex","ETHUSD",1747517122595,15.179,2485.0,2484.8,0.47801642]
["bitfinex","ETHUSD",1747517122891,15.179,2485.0,2484.9,0.7691]
["bitfinex","ETHUSD",1747517122892,7.59,2485.0,2484.9,0.7691]
["bitfinex","ETHUSD",1747517123060,7.59,2485.0,2484.9,1.33446061]
["bitfinex","ETHUSD",1747517123260,7.59,2485.0,2484.9,0.7691]
["bitfinex","ETHUSD",1747517123595,7.59,2485.0,2484.9,0.99300921]
["bitfinex","ETHUSD",1747517124558,7.59,2485.0,2484.9,1.37503314]
["bitfinex","ETHUSD",1747517125689,7.58871472,2485.0,2484.9,1.37503314]
["bitfinex","ETHUSD",1747517126014,7.58871472,2485.0,2484.9,1.85304956]
["bitfinex","ETHUSD",1747517126201,7.58871472,2485.0,2484.9,2.50426173]
["bitfinex","ETHUSD",1747517128767,7.58871472,2485.0,2484.9,2.57624531]
["bitfinex","ETHUSD",1747517131600,7.591,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1747517131898,7.591,2485.5,2485.2,0.7709]
["bitfinex","ETHUSD",1747517132191,11.61434161,2485.5,2485.2,1.2727634]
["bitfinex","ETHUSD",1747517132398,11.61434161,2485.5,2485.4,0.47849974]
["bitfinex","ETHUSD",1747517132979,11.61434161,2485.5,2485.4,0.70240895]
["bitfinex","ETHUSD",1747517133400,11.61434161,2485.5,2485.4,1.08443288]
["bitfinex","ETHUSD",1747517135306,7.591,2485.5,2485.4,1.08443288]
["bitfinex","ETHUSD",1747517136365,15.178,2485.5,2485.4,1.78598696]
["bitfinex","ETHUSD",1747517137487,15.178,2485.5,2485.4,1.08443288]
["bitfinex","ETHUSD",1747517137675,15.178,2485.5,2485.4,0.60593314]
["bitfinex","ETHUSD",1747517138906,7.591,2485.5,2485.4,0.60593314]
["bitfinex","ETHUSD",1747517140613,11.61433534,2485.5,2485.4,0.60593314]
["bitfinex","ETHUSD",1747517141800,7.591,2485.5,2485.4,0.60593314]
["bitfinex","ETHUSD",1747517143089,11.61433534,2485.5,2485.4,0.60593314]
["bitfinex","ETHUSD",1747517147180,12.41633534,2485.5,2485.4,0.60593314]
["bitfinex","ETHUSD",1747517150208,12.41633534,2485.5,2485.4,1.08506429]
["bitfinex","ETHUSD",1747517154934,22.81888975,2485.5,2485.4,1.08506429]
["bitfinex","ETHUSD",1747517155435,22.81888975,2485.5,2485.4,0.86115508]
["bitfinex","ETHUSD",1747517156430,20.41633534,2485.5,2485.4,0.86115508]
["bitfinex","ETHUSD",1747517156629,4.02365911,2485.3,2484.9,1.23633115]
["bitfinex","ETHUSD",1747517157242,4.0238966,2485.2,2485.0,0.22473632]
["bitfinex","ETHUSD",1747517158333,4.0238966,2485.2,2485.1,0.22473632]
["bitfinex","ETHUSD",1747517158634,4.0238966,2485.2,2485.1,0.60823335]
["bitfinex","ETHUSD",1747517160039,4.0238966,2485.2,2485.1,1.0873645]
["bitfinex","ETHUSD",1747517161833,4.7857966,2485.2,2485.1,1.0873645]
["bitfinex","ETHUSD",1747517162235,4.7857966,2485.2,2485.1,0.60823335]
["bitfinex","ETHUSD",1747517162546,4.7857966,2485.2,2485.1,0.38349703]
["bitfinex","ETHUSD",1747517163245,4.02370125,2485.3,2485.1,0.38349703]
["bitfinex","ETHUSD",1747517163541,4.02357125,2485.4,2485.1,0.38349703]
["bitfinex","ETHUSD",1747517163751,7.585,2485.3,2485.1,0.38349703]
["bitfinex","ETHUSD",1747517163958,7.585,2485.3,2485.2,0.7583]
["bitfinex","ETHUSD",1747517164330,7.585,2485.3,2485.2,0.98288957]
["bitfinex","ETHUSD",1747517164527,7.585,2485.3,2485.2,1.3663866]
["bitfinex","ETHUSD",1747517170770,11.60865911,2485.3,2485.2,0.6080866]
["bitfinex","ETHUSD",1747517177081,11.60865911,2485.3,2485.2,1.08748869]
["bitfinex","ETHUSD",1747517179652,11.60865911,2485.3,2485.2,0.6080866]
["bitfinex","ETHUSD",1747517179897,7.585,2485.3,2485.2,1.3642866]
["bitfinex","ETHUSD",1747517182287,7.585,2485.3,2485.2,1.99881201]
["bitfinex","ETHUSD",1747517183985,7.585,2485.3,2485.2,1.24261201]
["bitfinex","ETHUSD",1747517184387,7.585,2485.3,2485.2,5.86872441]
["bitfinex","ETHUSD",1747517184561,19.18026024,2485.6,2485.2,5.86868902]
["bitfinex","ETHUSD",1747517184965,19.18026024,2485.6,2485.3,0.22458957]
["bitfinex","ETHUSD",1747517185365,19.18026024,2485.6,2485.5,0.47937178]
["bitfinex","ETHUSD",1747517185890,19.18026024,2485.6,2485.5,0.70396135]
["bitfinex","ETHUSD",1747517186903,19.18026024,2485.6,2485.5,1.08745838]
["bitfinex","ETHUSD",1747517188600,19.18026024,2485.6,2485.5,0.6080866]
["bitfinex","ETHUSD",1747517189824,19.18026024,2485.6,2485.5,0.60828846]
["bitfinex","ETHUSD",1747517193937,19.98446024,2485.6,2485.5,0.60828846]
["bitfinex","ETHUSD",1747517194143,19.98446024,2485.6,2485.5,1.08804149]
["bitfinex","ETHUSD",1747517200813,19.98446024,2485.6,2485.5,0.60828846]
["bitfinex","ETHUSD",1747517203166,19.98446024,2485.6,2485.5,0.38349703]
["bitfinex","ETHUSD",1747517203967,19.98446024,2485.6,2485.5,0.86325006]
["bitfinex","ETHUSD",1747517205371,19.98446024,2485.6,2485.5,1.08815955]
["bitfinex","ETHUSD",1747517206034,19.97946024,2485.6,2485.5,1.08815955]
["bitfinex","ETHUSD",1747517218789,19.97946024,2485.6,2485.5,1.08687426]
["bitfinex","ETHUSD",1747517222588,19.97946024,2485.6,2485.5,0.60712123]
["bitfinex","ETHUSD",1747517222773,22.37971098,2485.6,2485.5,0.60712123]
["bitfinex","ETHUSD",1747517230294,22.37971098,2485.6,2485.5,1.08739372]
["bitfinex","ETHUSD",1747517237172,22.37971098,2485.6,2485.5,0.60712123]
["bitfinex","ETHUSD",1747517241514,22.37171098,2485.6,2485.5,0.60712123]
["bitfinex","ETHUSD",1747517246029,30.37171098,2485.6,2485.5,0.38221174]
["bitfinex","ETHUSD",1747517255911,32.07086444,2485.6,2485.5,0.38221174]
["bitfinex","ETHUSD",1747517258418,4.02365911,2485.3,2485.2,0.48027249]
["bitfinex","ETHUSD",1747517258616,13.62837844,2485.3,2485.2,0.48027249]
["bitfinex","ETHUSD",1747517260429,13.62837844,2485.3,2485.2,0.38408046]
["bitfinex","ETHUSD",1747517264271,14.40047844,2485.3,2485.2,0.38408046]
["bitfinex","ETHUSD",1747517265372,4.02414486,2485.0,2484.8,1.28477249]
["bitfinex","ETHUSD",1747517265574,19.14914486,2485.0,2484.8,1.28477249]
["bitfinex","ETHUSD",1747517265868,4.02430681,2484.9,2484.8,1.28477249]
["bitfinex","ETHUSD",1747517266776,12.02430681,2484.9,2484.8,0.70518385]
["bitfinex","ETHUSD",1747517266960,14.10453278,2484.9,2484.8,1.08904547]
["bitfinex","ETHUSD",1747517267643,14.10453278,2484.9,2484.8,0.86413411]
["bitfinex","ETHUSD",1747517268676,14.10453278,2484.9,2484.8,0.38386162]
["bitfinex","ETHUSD",1747517272675,4.02495471,2484.5,2484.4,0.48027249]
["bitfinex","ETHUSD",1747517272974,19.13995471,2484.5,2484.4,0.48027249]
["bitfinex","ETHUSD",1747517274490,19.13995471,2484.5,2484.4,0.38356121]
["bitfinex","ETHUSD",1747517278274,31.93818657,2484.5,2484.4,0.38356121]
["bitfinex","ETHUSD",1747517279380,4.02527875,2484.3,2484.2,0.48027249]
["bitfinex","ETHUSD",1747517281191,5.72443221,2484.3,2484.2,0.48027249]
["bitfinex","ETHUSD",1747517281364,13.72443221,2484.3,2484.2,0.38354832]
["bitfinex","ETHUSD",1747517281764,14.50703221,2484.3,2484.2,0.38354832]
["bitfinex","ETHUSD",1747517281983,16.91399999,2484.3,2484.2,0.38354832]
["bitfinex","ETHUSD",1747517282884,4.02592696,2483.9,2483.8,0.48027249]
["bitfinex","ETHUSD",1747517283072,19.14192696,2483.9,2483.8,0.48027249]
["bitfinex","ETHUSD",1747517284677,19.14192696,2483.9,2483.8,0.3832925]
["bitfinex","ETHUSD",1747517289479,44.15238042,2483.9,2483.8,0.3832925]
["bitfinex","ETHUSD",1747517289691,46.23260639,2483.9,2483.8,0.3832925]
["bitfinex","ETHUSD",1747517290504,46.23260639,2483.9,2483.1,0.8165]
["bitfinex","ETHUSD",1747517290505,4.02628671,2483.7,2483.1,0.8165]
["bitfinex","ETHUSD",1747517290701,4.02706185,2483.2,2483.1,0.8165]
["bitfinex","ETHUSD",1747517290906,19.14306185,2483.2,2483.1,0.8165]
["bitfinex","ETHUSD",1747517291705,19.14306185,2483.2,2483.1,1.19947972]
["bitfinex","ETHUSD",1747517291907,15.118,2483.2,2483.1,1.19947972]
["bitfinex","ETHUSD",1747517300017,21.46154025,2483.2,2483.1,0.38297972]
["bitfinex","ETHUSD",1747517302827,29.46154025,2483.2,2483.1,0.38297972]
["bitfinex","ETHUSD",1747517305123,4.02803512,2482.6,2482.5,0.7842]
["bitfinex","ETHUSD",1747517305324,19.13703512,2482.6,2482.5,0.7842]
["bitfinex","ETHUSD",1747517307036,19.13703512,2482.6,2482.5,1.16769612]
["bitfinex","ETHUSD",1747517314258,19.13703512,2482.6,2482.5,0.38349612]
["bitfinex","ETHUSD",1747517316559,19.13703512,2482.6,2482.5,0.60853501]
["bitfinex","ETHUSD",1747517317327,19.13703512,2482.6,2482.5,0.38349612]
["bitfinex","ETHUSD",1747517322484,19.93113512,2482.6,2482.5,0.38349612]
["bitfinex","ETHUSD",1747517323688,30.32703712,2482.6,2482.5,0.38349612]
["bitfinex","ETHUSD",1747517325854,4.02823412,2482.5,2482.1,0.48027249]
["bitfinex","ETHUSD",1747517326688,4.02868423,2482.2,2482.1,0.48027249]
["bitfinex","ETHUSD",1747517327052,4.02868423,2482.2,2482.1,0.70564508]
["bitfinex","ETHUSD",1747517328388,4.02868423,2482.2,2482.1,1.09035087]
["bitfinex","ETHUSD",1747517334692,4.91213852,2482.2,2482.1,1.09035087]
["bitfinex","ETHUSD",1747517336095,4.91213852,2482.2,2482.1,0.61007838]
["bitfinex","ETHUSD",1747517336773,4.91213852,2482.2,2482.1,0.38470579]
["bitfinex","ETHUSD",1747517348105,12.46413852,2482.2,2482.1,0.38470579]
["bitfinex","ETHUSD",1747517348638,11.58068423,2482.2,2482.1,0.38470579]
["bitfinex","ETHUSD",1747517349937,19.12768423,2482.2,2482.1,0.38470579]
["bitfinex","ETHUSD",1747517350439,15.099,2482.2,2482.1,0.38470579]
["bitfinex","ETHUSD",1747517350733,19.12768423,2482.2,2482.1,0.61051696]
["bitfinex","ETHUSD",1747517351446,11.58068423,2482.2,2482.1,0.61051696]
["bitfinex","ETHUSD",1747517351650,7.552,2482.3,2482.2,0.8063]
["bitfinex","ETHUSD",1747517351854,7.552,2482.3,2482.2,1.39889818]
["bitfinex","ETHUSD",1747517352148,14.499,2482.5,2482.3,0.8063]
["bitfinex","ETHUSD",1747517352352,7.552,2482.4,2482.3,0.8063]
["bitfinex","ETHUSD",1747517352554,7.552,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1747517352750,7.552,2482.4,2482.3,5.98667712]
["bitfinex","ETHUSD",1747517353127,4.02777075,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747517353334,15.098,2482.7,2482.4,1.3563]
["bitfinex","ETHUSD",1747517353531,15.098,2482.7,2482.5,0.86497828]
["bitfinex","ETHUSD",1747517353749,15.098,2482.7,2482.6,0.22581117]
["bitfinex","ETHUSD",1747517354765,15.098,2482.7,2482.6,0.61051696]
["bitfinex","ETHUSD",1747517355059,15.098,2482.7,2482.6,1.40741696]
["bitfinex","ETHUSD",1747517355060,7.552,2482.7,2482.6,1.40741696]
["bitfinex","ETHUSD",1747517355278,15.098,2482.7,2482.6,1.65212591]
["bitfinex","ETHUSD",1747517357268,7.552,2482.8,2482.7,5.37468872]
["bitfinex","ETHUSD",1747517357565,18.52814372,2483.2,2482.7,5.60049989]
["bitfinex","ETHUSD",1747517357732,7.551,2483.1,2482.8,1.0257941]
["bitfinex","ETHUSD",1747517357935,7.544,2483.0,2482.8,1.0257941]
["bitfinex","ETHUSD",1747517358135,14.501,2483.2,2482.9,0.7969]
["bitfinex","ETHUSD",1747517358369,15.095,2483.1,2482.9,4.82438098]
["bitfinex","ETHUSD",1747517358563,15.095,2483.1,2483.0,0.88520279]
["bitfinex","ETHUSD",1747517358767,15.095,2483.1,2483.0,1.36530313]
["bitfinex","ETHUSD",1747517358954,15.095,2483.1,2483.0,1.97498054]
["bitfinex","ETHUSD",1747517359164,15.095,2483.1,2483.0,6.55236676]
["bitfinex","ETHUSD",1747517359382,15.095,2483.1,2483.0,2.52498054]
["bitfinex","ETHUSD",1747517360178,15.095,2483.1,2483.0,6.55236676]
["bitfinex","ETHUSD",1747517360375,15.095,2483.1,2483.0,2.52498054]
["bitfinex","ETHUSD",1747517360976,15.095,2483.1,2483.0,2.30000892]
["bitfinex","ETHUSD",1747517361547,15.095,2483.1,2483.0,1.81990858]
["bitfinex","ETHUSD",1747517364781,7.542,2483.6,2483.2,4.02691865]
["bitfinex","ETHUSD",1747517364982,7.542,2483.6,2483.3,1.57469851]
["bitfinex","ETHUSD",1747517365283,7.542,2483.5,2483.3,5.6015241]
["bitfinex","ETHUSD",1747517365880,7.542,2483.5,2483.4,0.38470579]
["bitfinex","ETHUSD",1747517372492,7.542,2483.5,2483.4,0.36532017]
["bitfinex","ETHUSD",1747517383591,7.542,2483.5,2483.4,0.59024319]
["bitfinex","ETHUSD",1747517388286,15.082,2483.5,2483.4,0.59024319]
["bitfinex","ETHUSD",1747517388485,15.082,2483.5,2483.4,1.07034353]
["bitfinex","ETHUSD",1747517390700,7.54,2483.5,2483.4,1.07034353]
["bitfinex","ETHUSD",1747517391220,7.54,2483.5,2483.4,0.59024319]
["bitfinex","ETHUSD",1747517394320,7.54,2483.5,2483.4,1.2247686]
["bitfinex","ETHUSD",1747517394924,15.066,2483.6,2483.4,1.2247686]
["bitfinex","ETHUSD",1747517395615,15.066,2483.6,2483.5,0.22492302]
["bitfinex","ETHUSD",1747517396323,15.066,2483.6,2483.5,0.59024319]
["bitfinex","ETHUSD",1747517396722,19.09241327,2483.6,2483.5,0.59024319]
["bitfinex","ETHUSD",1747517397820,4.02641327,2483.6,2483.5,0.59024319]
["bitfinex","ETHUSD",1747517398020,15.064,2483.7,2483.5,0.59024319]
["bitfinex","ETHUSD",1747517398326,15.064,2483.7,2483.6,0.22492302]
["bitfinex","ETHUSD",1747517398824,15.064,2483.7,2483.6,0.59024319]
["bitfinex","ETHUSD",1747517400701,15.063,2483.7,2483.6,0.59024319]
["bitfinex","ETHUSD",1747517403533,15.063,2483.7,2483.6,1.2247686]
["bitfinex","ETHUSD",1747517404739,15.063,2483.7,2483.6,1.9875686]
["bitfinex","ETHUSD",1747517404898,14.493,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1747517405099,14.493,2484.1,2483.7,4.57616407]
["bitfinex","ETHUSD",1747517405100,15.061,2484.0,2483.7,4.57616407]
["bitfinex","ETHUSD",1747517405296,15.061,2484.0,2483.8,0.22492302]
["bitfinex","ETHUSD",1747517406135,15.061,2484.0,2483.9,0.22492302]
["bitfinex","ETHUSD",1747517406502,15.061,2484.0,2483.9,0.59024319]
["bitfinex","ETHUSD",1747517408833,7.532,2484.0,2483.9,0.59024319]
["bitfinex","ETHUSD",1747517409829,7.532,2484.0,2483.9,1.07036587]
["bitfinex","ETHUSD",1747517414659,11.55776489,2484.0,2483.9,1.07036587]
["bitfinex","ETHUSD",1747517414827,7.532,2484.0,2483.9,1.07036587]
["bitfinex","ETHUSD",1747517423962,7.532,2484.0,2483.9,1.2247686]
["bitfinex","ETHUSD",1747517426436,7.532,2484.0,2483.9,5.25069556]
["bitfinex","ETHUSD",1747517432381,0.7642,2484.8,2484.1,0.7784]
["bitfinex","ETHUSD",1747517432549,7.523,2484.7,2484.4,4.02499598]
["bitfinex","ETHUSD",1747517432748,7.523,2484.7,2484.5,0.36532017]
["bitfinex","ETHUSD",1747517433484,7.523,2484.7,2484.6,0.22492302]
["bitfinex","ETHUSD",1747517434583,7.523,2484.7,2484.6,4.24971574]
["bitfinex","ETHUSD",1747517434783,7.523,2484.7,2484.6,5.19155395]
["bitfinex","ETHUSD",1747517437462,0.7642,2485.0,2484.7,4.57450563]
["bitfinex","ETHUSD",1747517437663,7.522,2485.0,2484.7,4.57450563]
["bitfinex","ETHUSD",1747517438069,7.522,2485.0,2484.8,0.22492302]
["bitfinex","ETHUSD",1747517438467,0.8001,2485.6,2485.0,4.02414486]
["bitfinex","ETHUSD",1747517438681,0.8001,2485.6,2484.9,1.315]
["bitfinex","ETHUSD",1747517438682,4.02337353,2485.5,2485.1,0.53391449]
["bitfinex","ETHUSD",1747517438994,4.02337353,2485.5,2485.2,0.22492302]
["bitfinex","ETHUSD",1747517439166,8.3221,2485.6,2485.2,0.22492302]
["bitfinex","ETHUSD",1747517439567,19.86335002,2485.6,2485.2,4.24872141]
["bitfinex","ETHUSD",1747517439767,19.86335002,2485.6,2485.2,4.02379839]
["bitfinex","ETHUSD",1747517439986,15.8401,2485.6,2485.2,4.86746793]
["bitfinex","ETHUSD",1747517440491,15.04,2485.6,2485.2,4.86746793]
["bitfinex","ETHUSD",1747517440692,19.06327016,2485.6,2485.2,0.84366954]
["bitfinex","ETHUSD",1747517441055,19.06327016,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1747517441597,15.04,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1747517441800,19.06329145,2485.6,2485.4,0.36532017]
["bitfinex","ETHUSD",1747517441999,4.02333534,2485.5,2485.4,0.36532017]
["bitfinex","ETHUSD",1747517445793,4.02333534,2485.5,2485.3,0.55]
["bitfinex","ETHUSD",1747517445997,4.02333534,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1747517446174,4.02333534,2485.5,2485.2,1.00739788]
["bitfinex","ETHUSD",1747517446374,14.487,2486.0,2485.3,0.8025]
["bitfinex","ETHUSD",1747517446598,14.487,2486.0,2485.4,0.55]
["bitfinex","ETHUSD",1747517446807,14.487,2486.0,2485.7,0.8025]
["bitfinex","ETHUSD",1747517446958,14.487,2486.0,2485.7,4.82547179]
["bitfinex","ETHUSD",1747517447165,18.50953395,2486.0,2485.7,0.8025]
["bitfinex","ETHUSD",1747517447363,14.487,2486.0,2485.7,0.8025]
["bitfinex","ETHUSD",1747517448171,14.487,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747517448572,18.50962416,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747517452390,4.02275847,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1747517453393,4.02275847,2485.9,2485.7,0.38029511]
["bitfinex","ETHUSD",1747517454926,4.02275847,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1747517456926,4.02252614,2486.0,2485.3,4.50191312]
["bitfinex","ETHUSD",1747517457141,0.8265,2485.8,2485.3,4.50199958]
["bitfinex","ETHUSD",1747517457308,0.8265,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1747517457517,4.84947711,2485.8,2485.4,0.93082488]
["bitfinex","ETHUSD",1747517457701,4.02308498,2485.7,2485.4,0.93082488]
["bitfinex","ETHUSD",1747517458614,4.02318822,2485.6,2485.4,0.38082488]
["bitfinex","ETHUSD",1747517458824,4.02315487,2485.7,2485.3,0.47834937]
["bitfinex","ETHUSD",1747517458825,4.02333534,2485.5,2485.3,0.47834937]
["bitfinex","ETHUSD",1747517459003,4.0232414,2485.6,2485.3,0.47834937]
["bitfinex","ETHUSD",1747517459207,11.5342414,2485.6,2485.3,0.47834937]
["bitfinex","ETHUSD",1747517460459,7.511,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1747517460608,7.511,2485.7,2485.4,0.9315591]
["bitfinex","ETHUSD",1747517462906,7.511,2485.7,2485.5,0.3815591]
["bitfinex","ETHUSD",1747517464340,11.53402014,2485.7,2485.5,0.3815591]
["bitfinex","ETHUSD",1747517464962,7.511,2485.7,2485.5,0.3815591]
["bitfinex","ETHUSD",1747517465172,7.511,2485.7,2485.6,0.85990847]
["bitfinex","ETHUSD",1747517465992,7.511,2485.7,2485.6,1.08396777]
["bitfinex","ETHUSD",1747517466787,7.511,2485.7,2485.6,0.6056184]
["bitfinex","ETHUSD",1747517467189,4.02220754,2486.2,2485.6,0.6056184]
["bitfinex","ETHUSD",1747517467190,4.02204078,2486.3,2485.7,4.57294371]
["bitfinex","ETHUSD",1747517467493,7.511,2486.1,2485.7,4.57294371]
["bitfinex","ETHUSD",1747517467868,7.511,2486.1,2485.9,0.47830197]
["bitfinex","ETHUSD",1747517469250,7.511,2486.1,2486.0,0.3815591]
["bitfinex","ETHUSD",1747517469452,7.511,2486.1,2486.0,0.6057724]
["bitfinex","ETHUSD",1747517470377,7.511,2486.1,2486.0,1.11644938]
["bitfinex","ETHUSD",1747517471400,7.511,2486.1,2486.0,0.73489028]
["bitfinex","ETHUSD",1747517471894,7.511,2486.1,2486.0,1.11747337]
["bitfinex","ETHUSD",1747517472510,14.48,2486.6,2486.2,4.02220255]
["bitfinex","ETHUSD",1747517472787,21.99,2486.6,2486.3,0.8298]
["bitfinex","ETHUSD",1747517472991,21.99,2486.6,2486.4,0.2242133]
["bitfinex","ETHUSD",1747517473491,4.0212321,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747517473786,4.02124041,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747517474580,4.02124041,2486.8,2486.6,0.38258309]
["bitfinex","ETHUSD",1747517475097,12.30464467,2486.9,2486.6,0.38258309]
["bitfinex","ETHUSD",1747517475296,8.2835,2486.9,2486.6,0.38258309]
["bitfinex","ETHUSD",1747517475473,0.7735,2486.9,2486.6,0.38258309]
["bitfinex","ETHUSD",1747517475670,4.79459861,2486.9,2486.6,0.38258309]
["bitfinex","ETHUSD",1747517475867,4.02109861,2486.9,2486.7,0.38258309]
["bitfinex","ETHUSD",1747517476709,19.03699719,2487.0,2486.7,0.38258309]
["bitfinex","ETHUSD",1747517476915,15.016,2487.0,2486.7,0.38258309]
["bitfinex","ETHUSD",1747517477118,4.02108686,2486.9,2486.7,0.38258309]
["bitfinex","ETHUSD",1747517477295,4.02108686,2486.9,2486.8,0.38258309]
["bitfinex","ETHUSD",1747517483341,19.0369835,2487.0,2486.8,0.38258309]
["bitfinex","ETHUSD",1747517483497,4.0210704,2486.9,2486.8,0.38258309]
["bitfinex","ETHUSD",1747517484833,7.51,2487.0,2486.8,0.38258309]
["bitfinex","ETHUSD",1747517485033,11.53099804,2487.0,2486.8,0.38258309]
["bitfinex","ETHUSD",1747517485225,7.51,2487.0,2486.8,0.95651619]
["bitfinex","ETHUSD",1747517486020,7.51,2487.0,2486.9,0.38258309]
["bitfinex","ETHUSD",1747517486220,11.53090872,2487.0,2486.9,0.38258309]
["bitfinex","ETHUSD",1747517486411,7.51,2487.0,2486.9,0.38258309]
["bitfinex","ETHUSD",1747517487863,0.7981,2487.6,2487.1,4.0206098]
["bitfinex","ETHUSD",1747517488006,4.8180416,2487.6,2487.2,4.02056944]
["bitfinex","ETHUSD",1747517488206,4.8180416,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1747517488455,4.0199416,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1747517488639,4.0199416,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1747517488949,4.01980856,2487.7,2487.3,0.38258309]
["bitfinex","ETHUSD",1747517489154,4.0199501,2487.6,2487.3,0.38258309]
["bitfinex","ETHUSD",1747517489377,4.01983237,2487.7,2487.3,0.38258309]
["bitfinex","ETHUSD",1747517489589,4.01983237,2487.7,2487.4,0.7852]
["bitfinex","ETHUSD",1747517491267,4.01976079,2487.8,2487.4,0.7852]
["bitfinex","ETHUSD",1747517491481,4.01988993,2487.7,2487.4,0.7852]
["bitfinex","ETHUSD",1747517491780,4.01962003,2487.8,2487.4,1.4202817]
["bitfinex","ETHUSD",1747517492175,4.01983294,2487.7,2487.4,1.4202817]
["bitfinex","ETHUSD",1747517492740,4.01969024,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1747517493285,4.01969024,2487.8,2487.6,0.38040078]
["bitfinex","ETHUSD",1747517493590,19.02146697,2487.9,2487.6,0.38040078]
["bitfinex","ETHUSD",1747517493894,11.52146697,2487.9,2487.6,1.01748312]
["bitfinex","ETHUSD",1747517494973,11.52146697,2487.9,2487.7,0.38040078]
["bitfinex","ETHUSD",1747517495965,11.52153609,2487.9,2487.7,0.38040078]
["bitfinex","ETHUSD",1747517496164,11.52153775,2487.9,2487.7,0.38040078]
["bitfinex","ETHUSD",1747517497961,11.52153775,2487.9,2487.7,1.17730078]
["bitfinex","ETHUSD",1747517500692,11.42153775,2487.9,2487.7,1.17730078]
["bitfinex","ETHUSD",1747517501483,7.402,2487.9,2487.7,1.17730078]
["bitfinex","ETHUSD",1747517502086,11.42154256,2487.9,2487.7,1.17730078]
["bitfinex","ETHUSD",1747517504305,11.51794603,2488.3,2487.8,4.56951532]
["bitfinex","ETHUSD",1747517504454,4.0190335,2488.2,2487.9,0.97665558]
["bitfinex","ETHUSD",1747517506388,4.0190335,2488.2,2487.9,1.80935558]
["bitfinex","ETHUSD",1747517507088,25.9917188,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1747517507265,4.01883308,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1747517508584,4.01856929,2488.5,2488.0,4.56920609]
["bitfinex","ETHUSD",1747517508789,4.01873472,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1747517508979,4.01873472,2488.4,2488.3,0.93040078]
["bitfinex","ETHUSD",1747517510092,4.01844333,2488.6,2488.4,0.7568]
["bitfinex","ETHUSD",1747517510291,4.01848503,2488.5,2488.4,0.7568]
["bitfinex","ETHUSD",1747517510857,4.01864651,2488.4,2488.3,0.93040078]
["bitfinex","ETHUSD",1747517511062,4.0185643,2488.5,2488.3,0.93040078]
["bitfinex","ETHUSD",1747517511262,4.01836363,2488.6,2488.3,0.93040078]
["bitfinex","ETHUSD",1747517511494,4.01861457,2488.5,2488.3,0.93040078]
["bitfinex","ETHUSD",1747517511686,4.01864651,2488.4,2488.3,0.93040078]
["bitfinex","ETHUSD",1747517511993,4.01857999,2488.5,2488.3,0.93040078]
["bitfinex","ETHUSD",1747517512292,4.01864651,2488.4,2488.3,0.93040078]
["bitfinex","ETHUSD",1747517512498,4.01856586,2488.5,2488.3,0.93040078]
["bitfinex","ETHUSD",1747517512662,4.01864651,2488.4,2488.3,0.93040078]
["bitfinex","ETHUSD",1747517512991,4.01850613,2488.5,2488.3,0.93040078]
["bitfinex","ETHUSD",1747517513199,4.01850613,2488.5,2488.3,1.50102725]
["bitfinex","ETHUSD",1747517514309,4.01840999,2488.6,2488.3,1.50102725]
["bitfinex","ETHUSD",1747517514490,4.01822271,2488.7,2488.3,1.50102725]
["bitfinex","ETHUSD",1747517515088,4.01826268,2488.7,2488.4,0.38040078]
["bitfinex","ETHUSD",1747517515297,4.01841455,2488.6,2488.4,0.38040078]
["bitfinex","ETHUSD",1747517516102,4.01848503,2488.5,2488.4,0.93040078]
["bitfinex","ETHUSD",1747517516310,4.01840477,2488.6,2488.4,1.34230351]
["bitfinex","ETHUSD",1747517516606,4.01840477,2488.6,2488.5,0.38040078]
["bitfinex","ETHUSD",1747517518397,7.493,2488.9,2488.5,1.13720078]
["bitfinex","ETHUSD",1747517518398,8.0,2488.9,2488.5,1.13720078]
["bitfinex","ETHUSD",1747517518576,4.01818231,2488.7,2488.5,1.13720078]
["bitfinex","ETHUSD",1747517519088,4.01818211,2488.7,2488.5,1.13720078]
["bitfinex","ETHUSD",1747517519266,4.0180802,2488.8,2488.5,1.13720078]
["bitfinex","ETHUSD",1747517519479,4.0180802,2488.8,2488.5,1.7282979]
["bitfinex","ETHUSD",1747517519795,4.0180802,2488.8,2488.6,0.38040078]
["bitfinex","ETHUSD",1747517520099,4.01816209,2488.7,2488.6,0.38040078]
["bitfinex","ETHUSD",1747517523611,4.01805264,2488.8,2488.6,0.38040078]
["bitfinex","ETHUSD",1747517525039,4.01805264,2488.8,2488.7,0.38040078]
["bitfinex","ETHUSD",1747517525401,4.82145264,2488.8,2488.7,0.38040078]
["bitfinex","ETHUSD",1747517528637,4.01805264,2488.8,2488.7,0.38040078]
["bitfinex","ETHUSD",1747517530196,4.81715264,2488.8,2488.7,0.38040078]
["bitfinex","ETHUSD",1747517531401,19.79915264,2488.8,2488.7,0.38040078]
["bitfinex","ETHUSD",1747517533053,11.51000064,2488.8,2488.7,0.38040078]
["bitfinex","ETHUSD",1747517534513,11.51000064,2488.8,2488.7,0.85845456]
["bitfinex","ETHUSD",1747517534959,11.51000064,2488.8,2488.7,1.08162214]
["bitfinex","ETHUSD",1747517535663,12.29460064,2488.8,2488.7,1.08162214]
["bitfinex","ETHUSD",1747517535814,12.29460064,2488.8,2488.7,0.85845456]
["bitfinex","ETHUSD",1747517536816,14.67474478,2488.8,2488.7,0.85845456]
["bitfinex","ETHUSD",1747517537016,22.67474478,2488.8,2488.7,0.85845456]
["bitfinex","ETHUSD",1747517537853,22.67474478,2488.8,2488.7,0.38040078]
["bitfinex","ETHUSD",1747517538038,30.16374478,2488.8,2488.7,0.38040078]
["bitfinex","ETHUSD",1747517538548,32.5920866,2488.8,2488.7,0.38040078]
["bitfinex","ETHUSD",1747517541693,12.80260064,2488.8,2488.7,0.38040078]
["bitfinex","ETHUSD",1747517541862,27.78260064,2488.8,2488.7,0.38040078]
["bitfinex","ETHUSD",1747517542192,4.01839148,2488.6,2488.3,1.24565378]
["bitfinex","ETHUSD",1747517542392,3.96850686,2488.5,2488.3,1.24565378]
["bitfinex","ETHUSD",1747517542541,3.96850686,2488.5,2488.3,0.47805378]
["bitfinex","ETHUSD",1747517543070,3.96850686,2488.5,2488.4,1.08321058]
["bitfinex","ETHUSD",1747517543854,4.01839148,2488.6,2488.4,1.08321058]
["bitfinex","ETHUSD",1747517544057,4.01839148,2488.6,2488.5,0.22358147]
["bitfinex","ETHUSD",1747517544583,4.01839148,2488.6,2488.5,0.6051568]
["bitfinex","ETHUSD",1747517547750,4.77699148,2488.6,2488.5,0.6051568]
["bitfinex","ETHUSD",1747517548163,4.77699148,2488.6,2488.5,0.38157533]
["bitfinex","ETHUSD",1747517551660,12.77699148,2488.6,2488.5,0.38157533]
["bitfinex","ETHUSD",1747517551880,15.95451012,2488.6,2488.5,0.38157533]
["bitfinex","ETHUSD",1747517553693,4.01864651,2488.4,2488.0,0.47805378]
["bitfinex","ETHUSD",1747517553866,4.01913106,2488.1,2488.0,0.47805378]
["bitfinex","ETHUSD",1747517554070,11.50713106,2488.1,2488.0,0.47805378]
["bitfinex","ETHUSD",1747517554796,12.30643106,2488.1,2488.0,0.47805378]
["bitfinex","ETHUSD",1747517555099,20.30643106,2488.1,2488.0,0.47805378]
["bitfinex","ETHUSD",1747517555297,23.48767112,2488.1,2488.0,0.85958572]
["bitfinex","ETHUSD",1747517556077,25.91601294,2488.1,2488.0,0.85958572]
["bitfinex","ETHUSD",1747517557594,4.0201005,2487.5,2487.4,0.47805378]
["bitfinex","ETHUSD",1747517557901,4.0201005,2487.5,2487.4,0.70142734]
["bitfinex","ETHUSD",1747517558232,3.9045595,2487.5,2487.4,0.70142734]
["bitfinex","ETHUSD",1747517558565,3.9045595,2487.5,2487.4,0.47805378]
["bitfinex","ETHUSD",1747517558772,3.9045595,2487.5,2487.4,0.85919436]
["bitfinex","ETHUSD",1747517558773,4.7038595,2487.5,2487.4,0.85919436]
["bitfinex","ETHUSD",1747517560204,4.02078356,2487.1,2486.9,0.47805378]
["bitfinex","ETHUSD",1747517560702,4.02067561,2487.2,2486.9,0.47805378]
["bitfinex","ETHUSD",1747517561103,4.02080963,2487.1,2486.9,0.47805378]
["bitfinex","ETHUSD",1747517561311,4.02080963,2487.1,2487.0,0.38062264]
["bitfinex","ETHUSD",1747517562207,18.99880963,2487.1,2487.0,0.38062264]
["bitfinex","ETHUSD",1747517564825,4.02112404,2486.9,2486.6,0.47805378]
["bitfinex","ETHUSD",1747517565498,4.02123756,2486.8,2486.6,0.47805378]
["bitfinex","ETHUSD",1747517566096,4.0211611,2486.9,2486.6,0.47805378]
["bitfinex","ETHUSD",1747517566792,4.0211611,2486.9,2486.7,0.38014229]
["bitfinex","ETHUSD",1747517567834,4.0212321,2486.8,2486.7,0.38014229]
["bitfinex","ETHUSD",1747517572897,18.9988166,2487.1,2486.7,0.38014229]
["bitfinex","ETHUSD",1747517573102,4.0210704,2486.9,2486.7,0.38014229]
["bitfinex","ETHUSD",1747517573301,4.02117784,2486.9,2486.7,0.38014229]
["bitfinex","ETHUSD",1747517574214,14.981,2486.9,2486.8,0.7671]
["bitfinex","ETHUSD",1747517574404,7.492,2486.9,2486.8,0.7671]
["bitfinex","ETHUSD",1747517576144,7.492,2486.9,2486.8,1.14713654]
["bitfinex","ETHUSD",1747517581425,4.02075313,2487.1,2486.8,1.14713654]
["bitfinex","ETHUSD",1747517581956,4.02075313,2487.1,2486.9,0.38003654]
["bitfinex","ETHUSD",1747517583068,14.977,2487.2,2486.9,0.38003654]
["bitfinex","ETHUSD",1747517583289,14.977,2487.2,2486.9,0.8968894]
["bitfinex","ETHUSD",1747517583572,14.977,2487.2,2487.0,0.38003654]
["bitfinex","ETHUSD",1747517583573,7.489,2487.2,2487.0,0.38003654]
["bitfinex","ETHUSD",1747517583864,7.489,2487.2,2487.1,4.84314705]
["bitfinex","ETHUSD",1747517584034,7.489,2487.2,2487.1,1.04570461]
["bitfinex","ETHUSD",1747517584614,7.489,2487.2,2487.1,1.42574115]
["bitfinex","ETHUSD",1747517589661,7.489,2487.2,2487.1,2.06314619]
["bitfinex","ETHUSD",1747517592131,7.489,2487.2,2487.1,2.61314619]
["bitfinex","ETHUSD",1747517592335,7.489,2487.2,2487.1,3.32822853]
["bitfinex","ETHUSD",1747517594067,4.02027076,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1747517594633,4.02027076,2487.4,2487.3,0.38003654]
["bitfinex","ETHUSD",1747517594968,4.02027076,2487.4,2487.3,0.60334115]
["bitfinex","ETHUSD",1747517595567,4.02011939,2487.5,2487.3,1.08033291]
["bitfinex","ETHUSD",1747517595568,4.02017802,2487.5,2487.3,1.08033291]
["bitfinex","ETHUSD",1747517596634,4.02017802,2487.5,2487.4,0.22330461]
["bitfinex","ETHUSD",1747517597035,4.02017802,2487.5,2487.4,0.60334115]
["bitfinex","ETHUSD",1747517598572,4.02017802,2487.5,2487.4,0.38003654]
["bitfinex","ETHUSD",1747517600581,4.02017802,2487.5,2487.4,0.60348911]
["bitfinex","ETHUSD",1747517601679,4.02017802,2487.5,2487.4,1.08048087]
["bitfinex","ETHUSD",1747517604058,4.02017802,2487.5,2487.4,0.60348911]
["bitfinex","ETHUSD",1747517606888,4.02017802,2487.5,2487.4,1.08048087]
["bitfinex","ETHUSD",1747517610995,11.50417802,2487.5,2487.4,1.08048087]
["bitfinex","ETHUSD",1747517611695,11.5041005,2487.5,2487.4,1.08048087]
["bitfinex","ETHUSD",1747517612105,11.5041005,2487.5,2487.4,0.60348911]
["bitfinex","ETHUSD",1747517615407,7.484,2487.5,2487.4,0.60348911]
["bitfinex","ETHUSD",1747517615613,7.484,2487.5,2487.4,1.26049363]
["bitfinex","ETHUSD",1747517615910,7.484,2487.5,2487.4,0.60348911]
["bitfinex","ETHUSD",1747517616095,4.01994239,2487.6,2487.4,0.60348911]
["bitfinex","ETHUSD",1747517616409,18.98594239,2487.6,2487.4,0.60348911]
["bitfinex","ETHUSD",1747517616808,18.98594239,2487.6,2487.5,0.38003654]
["bitfinex","ETHUSD",1747517616971,18.98594239,2487.6,2487.5,0.60348911]
["bitfinex","ETHUSD",1747517617175,14.47,2488.1,2487.5,0.60348911]
["bitfinex","ETHUSD",1747517617376,11.50336429,2488.0,2487.6,1.3086]
["bitfinex","ETHUSD",1747517617591,18.98536429,2488.0,2487.6,1.53205257]
["bitfinex","ETHUSD",1747517617882,4.019632,2487.8,2487.6,0.81668572]
["bitfinex","ETHUSD",1747517618097,4.01954417,2487.9,2487.6,0.81668572]
["bitfinex","ETHUSD",1747517618324,4.01945415,2487.9,2487.7,0.22345257]
["bitfinex","ETHUSD",1747517618524,14.966,2488.0,2487.7,0.22345257]
["bitfinex","ETHUSD",1747517618823,14.966,2488.0,2487.8,0.47739215]
["bitfinex","ETHUSD",1747517619023,4.01948833,2487.9,2487.8,0.47739215]
["bitfinex","ETHUSD",1747517619522,4.01948833,2487.9,2487.8,0.70084472]
["bitfinex","ETHUSD",1747517619825,4.01948833,2487.9,2487.8,1.08088126]
["bitfinex","ETHUSD",1747517620325,14.966,2488.0,2487.8,1.08088126]
["bitfinex","ETHUSD",1747517620681,7.484,2488.0,2487.8,2.47305708]
["bitfinex","ETHUSD",1747517621096,7.484,2488.0,2487.9,0.22345257]
["bitfinex","ETHUSD",1747517621292,18.98293751,2488.3,2487.9,0.60348911]
["bitfinex","ETHUSD",1747517621807,18.98293751,2488.3,2488.0,0.22345257]
["bitfinex","ETHUSD",1747517622510,4.80065398,2488.5,2488.0,0.22345257]
["bitfinex","ETHUSD",1747517622511,19.50173373,2488.4,2488.0,0.22345257]
["bitfinex","ETHUSD",1747517622718,19.50173373,2488.4,2488.1,0.8156]
["bitfinex","ETHUSD",1747517623015,19.50173373,2488.4,2488.1,1.19563654]
["bitfinex","ETHUSD",1747517623414,7.483,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1747517623786,4.0184354,2488.6,2488.3,0.22345257]
["bitfinex","ETHUSD",1747517623982,19.50124844,2488.7,2488.3,0.22345257]
["bitfinex","ETHUSD",1747517624184,19.50124844,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1747517624415,4.01834316,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1747517624584,4.01834316,2488.6,2488.4,1.3289]
["bitfinex","ETHUSD",1747517624792,4.01834316,2488.6,2488.4,1.70893654]
["bitfinex","ETHUSD",1747517624993,19.50125433,2488.7,2488.4,1.70893654]
["bitfinex","ETHUSD",1747517625224,11.50125433,2488.7,2488.5,0.21851983]
["bitfinex","ETHUSD",1747517625830,11.50125433,2488.7,2488.6,0.38003654]
["bitfinex","ETHUSD",1747517629306,4.01785626,2488.9,2488.6,1.14573654]
["bitfinex","ETHUSD",1747517629507,4.01751637,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1747517629718,4.01769433,2489.0,2488.7,1.14325126]
["bitfinex","ETHUSD",1747517629925,4.01774462,2489.0,2488.7,1.14325126]
["bitfinex","ETHUSD",1747517630330,4.0178558,2488.9,2488.7,1.14325126]
["bitfinex","ETHUSD",1747517630614,4.0178558,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1747517630938,4.0178558,2488.9,2488.8,0.93003654]
["bitfinex","ETHUSD",1747517633338,4.0178558,2488.9,2488.8,0.38003654]
["bitfinex","ETHUSD",1747517635152,4.01825275,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1747517636453,4.01832355,2488.6,2488.4,1.24196172]
["bitfinex","ETHUSD",1747517636637,4.01832355,2488.6,2488.4,0.47626172]
["bitfinex","ETHUSD",1747517637036,4.01848503,2488.5,2488.4,0.55]
["bitfinex","ETHUSD",1747517637670,4.01839876,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1747517637824,4.01826418,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1747517638335,0.7527,2488.9,2488.5,0.37954769]
["bitfinex","ETHUSD",1747517638531,4.01840128,2488.6,2488.5,0.37954769]
["bitfinex","ETHUSD",1747517646367,4.77220128,2488.6,2488.5,0.37954769]
["bitfinex","ETHUSD",1747517646564,7.14643814,2488.6,2488.5,0.37954769]
["bitfinex","ETHUSD",1747517649298,4.77220128,2488.6,2488.5,0.37954769]
["bitfinex","ETHUSD",1747517649694,4.01840128,2488.6,2488.5,0.37954769]
["bitfinex","ETHUSD",1747517652529,4.01840128,2488.6,2488.5,0.60309059]
["bitfinex","ETHUSD",1747517658839,4.01840128,2488.6,2488.5,0.37954769]
["bitfinex","ETHUSD",1747517660044,4.83230128,2488.6,2488.5,0.37954769]
["bitfinex","ETHUSD",1747517660352,7.45528232,2488.6,2488.5,0.37954769]
["bitfinex","ETHUSD",1747517662109,17.88362414,2488.6,2488.5,0.37954769]
["bitfinex","ETHUSD",1747517662510,4.01864651,2488.4,2488.3,0.47626172]
["bitfinex","ETHUSD",1747517662831,4.83254651,2488.4,2488.3,0.47626172]
["bitfinex","ETHUSD",1747517663753,15.26088833,2488.4,2488.3,0.47626172]
["bitfinex","ETHUSD",1747517664042,17.85296742,2488.4,2488.3,0.38170225]
["bitfinex","ETHUSD",1747517666866,17.85296742,2488.4,2487.9,0.47626172]
["bitfinex","ETHUSD",1747517666867,4.01913106,2488.1,2487.9,0.47626172]
["bitfinex","ETHUSD",1747517667048,4.0192926,2488.0,2487.9,0.47626172]
["bitfinex","ETHUSD",1747517667561,4.0192926,2488.0,2487.9,0.69970768]
["bitfinex","ETHUSD",1747517668066,4.0192926,2488.0,2487.9,1.08105601]
["bitfinex","ETHUSD",1747517669968,4.0192926,2488.0,2487.9,0.85761005]
["bitfinex","ETHUSD",1747517670268,4.0192926,2488.0,2487.9,0.38134833]
["bitfinex","ETHUSD",1747517680974,4.0196793,2487.8,2487.5,0.8135]
["bitfinex","ETHUSD",1747517681181,4.01956266,2487.9,2487.6,0.91974945]
["bitfinex","ETHUSD",1747517681382,4.01956266,2487.9,2487.6,0.60485879]
["bitfinex","ETHUSD",1747517681765,4.01956266,2487.9,2487.6,0.22347592]
["bitfinex","ETHUSD",1747517681972,4.01956266,2487.9,2487.7,0.22347592]
["bitfinex","ETHUSD",1747517682454,4.01956266,2487.9,2487.8,0.22347592]
["bitfinex","ETHUSD",1747517685584,4.01961701,2487.8,2487.5,0.8135]
["bitfinex","ETHUSD",1747517685782,4.01961701,2487.8,2487.6,0.53836744]
["bitfinex","ETHUSD",1747517691573,4.01964068,2487.8,2487.6,0.53836744]
["bitfinex","ETHUSD",1747517692067,4.01964068,2487.8,2487.7,0.22392646]
["bitfinex","ETHUSD",1747517692472,4.01964068,2487.8,2487.6,0.53836744]
["bitfinex","ETHUSD",1747517692976,4.01964068,2487.8,2487.7,0.38201644]
["bitfinex","ETHUSD",1747517693181,4.01964068,2487.8,2487.7,0.606021]
["bitfinex","ETHUSD",1747517693358,4.01964068,2487.8,2487.7,0.38201644]
["bitfinex","ETHUSD",1747517693559,4.01964068,2487.8,2487.7,0.606021]
["bitfinex","ETHUSD",1747517693892,4.01964068,2487.8,2487.7,0.38201644]
["bitfinex","ETHUSD",1747517696485,4.01964068,2487.8,2487.7,1.01871051]
["bitfinex","ETHUSD",1747517707218,4.01964068,2487.8,2487.5,0.8135]
["bitfinex","ETHUSD",1747517707403,4.01964068,2487.8,2487.6,0.53837515]
["bitfinex","ETHUSD",1747517708203,4.01964068,2487.8,2487.7,1.01982813]
["bitfinex","ETHUSD",1747517717322,4.0195527,2487.9,2487.7,0.63739258]
["bitfinex","ETHUSD",1747517717534,4.0195527,2487.9,2487.5,0.8135]
["bitfinex","ETHUSD",1747517717836,4.01961935,2487.8,2487.5,0.8135]
["bitfinex","ETHUSD",1747517718039,4.01961935,2487.8,2487.5,1.75389864]
["bitfinex","ETHUSD",1747517718235,4.01961935,2487.8,2487.6,0.38253699]
["bitfinex","ETHUSD",1747517720050,4.01961935,2487.8,2487.7,1.0200988]
["bitfinex","ETHUSD",1747517721155,4.01947336,2487.9,2487.7,1.0200988]
["bitfinex","ETHUSD",1747517721355,4.01961572,2487.8,2487.7,1.0200988]
["bitfinex","ETHUSD",1747517722657,4.01961572,2487.8,2487.5,1.75389864]
["bitfinex","ETHUSD",1747517727381,4.01959118,2487.9,2487.5,1.75389864]
["bitfinex","ETHUSD",1747517728958,4.01963018,2487.8,2487.5,1.75389864]
["bitfinex","ETHUSD",1747517730657,4.01952179,2487.9,2487.5,5.77396897]
["bitfinex","ETHUSD",1747517730847,4.01952179,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1747517731048,4.01925628,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747517731049,14.93,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747517732081,7.465,2488.1,2488.0,0.55]
["bitfinex","ETHUSD",1747517732372,7.465,2488.1,2488.0,5.3820926]
["bitfinex","ETHUSD",1747517732674,18.94756936,2488.5,2488.0,6.32221998]
["bitfinex","ETHUSD",1747517732849,14.467,2488.6,2488.2,4.01895758]
["bitfinex","ETHUSD",1747517733033,4.01840825,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1747517733238,4.01818544,2488.7,2488.2,4.01883356]
["bitfinex","ETHUSD",1747517733675,4.01834578,2488.6,2488.1,4.56905085]
["bitfinex","ETHUSD",1747517733986,4.01834578,2488.6,2488.2,0.94010901]
["bitfinex","ETHUSD",1747517734919,4.0182564,2488.7,2488.2,4.95903152]
["bitfinex","ETHUSD",1747517735051,4.01834034,2488.6,2488.2,4.95903152]
["bitfinex","ETHUSD",1747517736693,4.01823336,2488.7,2488.3,1.3532]
["bitfinex","ETHUSD",1747517737587,4.01841293,2488.6,2488.3,1.3532]
["bitfinex","ETHUSD",1747517737750,4.01841293,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1747517739107,4.0182428,2488.7,2488.3,1.18123858]
["bitfinex","ETHUSD",1747517739466,4.01836558,2488.6,2488.3,1.18123858]
["bitfinex","ETHUSD",1747517739769,4.01833602,2488.6,2488.3,1.18123858]
["bitfinex","ETHUSD",1747517740599,4.01825743,2488.7,2488.3,1.18123858]
["bitfinex","ETHUSD",1747517740971,4.01832482,2488.6,2488.3,1.18123858]
["bitfinex","ETHUSD",1747517742578,11.48019784,2488.7,2488.3,1.18123858]
["bitfinex","ETHUSD",1747517743504,11.48019784,2488.7,2488.4,0.7598]
["bitfinex","ETHUSD",1747517744621,4.01833529,2488.6,2488.4,0.7598]
["bitfinex","ETHUSD",1747517745669,11.48025345,2488.7,2488.4,0.7598]
["bitfinex","ETHUSD",1747517747490,4.01825345,2488.7,2488.4,0.7598]
["bitfinex","ETHUSD",1747517747690,11.47925345,2488.7,2488.4,0.7598]
["bitfinex","ETHUSD",1747517747903,4.01832968,2488.6,2488.4,0.7598]
["bitfinex","ETHUSD",1747517748317,4.01800435,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1747517748523,11.48200435,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1747517749950,4.01816747,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1747517750123,11.48205801,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1747517750428,4.01805801,2488.8,2488.6,0.38253752]
["bitfinex","ETHUSD",1747517750607,11.48105801,2488.8,2488.6,0.38253752]
["bitfinex","ETHUSD",1747517751595,19.48105801,2488.8,2488.7,0.38253752]
["bitfinex","ETHUSD",1747517753427,11.48105801,2488.8,2488.7,0.38253752]
["bitfinex","ETHUSD",1747517753728,7.463,2488.8,2488.7,0.38253752]
["bitfinex","ETHUSD",1747517754321,12.01761186,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1747517754521,8.0,2489.1,2488.8,1.18013787]
["bitfinex","ETHUSD",1747517754725,12.01752131,2489.1,2488.8,1.18013787]
["bitfinex","ETHUSD",1747517755033,4.01752131,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1747517755233,14.922,2489.2,2488.8,4.5679322]
["bitfinex","ETHUSD",1747517755426,14.922,2489.2,2488.8,5.04394786]
["bitfinex","ETHUSD",1747517755625,14.922,2489.2,2488.9,0.38253752]
["bitfinex","ETHUSD",1747517756717,18.48327936,2489.3,2489.0,0.38253752]
["bitfinex","ETHUSD",1747517756910,7.463,2489.2,2489.0,0.38253752]
["bitfinex","ETHUSD",1747517757111,11.48035965,2489.2,2489.0,0.38253752]
["bitfinex","ETHUSD",1747517757642,7.463,2489.2,2489.0,0.38253752]
["bitfinex","ETHUSD",1747517758126,7.463,2489.2,2489.1,0.38253752]
["bitfinex","ETHUSD",1747517759153,14.921,2489.2,2489.1,0.38253752]
["bitfinex","ETHUSD",1747517759448,18.93835497,2489.2,2489.1,0.38253752]
["bitfinex","ETHUSD",1747517759750,14.921,2489.2,2489.1,0.38253752]
["bitfinex","ETHUSD",1747517760460,29.382,2489.3,2489.1,0.38253752]
["bitfinex","ETHUSD",1747517760655,33.39922033,2489.3,2489.1,0.38253752]
["bitfinex","ETHUSD",1747517761343,33.39922033,2489.3,2489.2,0.38253752]
["bitfinex","ETHUSD",1747517762256,21.924,2489.3,2489.2,0.38253752]
["bitfinex","ETHUSD",1747517762560,29.381,2489.3,2489.2,0.38253752]
["bitfinex","ETHUSD",1747517763041,33.39819358,2489.3,2489.2,0.38253752]
["bitfinex","ETHUSD",1747517763212,29.381,2489.3,2489.2,0.38253752]
["bitfinex","ETHUSD",1747517763646,33.39819358,2489.3,2489.2,0.38253752]
["bitfinex","ETHUSD",1747517764361,21.924,2489.3,2489.2,0.93253752]
["bitfinex","ETHUSD",1747517764652,7.458,2489.3,2489.2,0.93253752]
["bitfinex","ETHUSD",1747517764819,7.458,2489.3,2489.2,1.55700258]
["bitfinex","ETHUSD",1747517765959,7.458,2489.3,2489.2,5.57435755]
["bitfinex","ETHUSD",1747517766241,18.92983725,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1747517766622,0.761,2489.7,2489.3,5.37271061]
["bitfinex","ETHUSD",1747517766838,7.457,2489.6,2489.3,1.3556]
["bitfinex","ETHUSD",1747517767143,0.761,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1747517767369,14.913,2489.9,2489.6,4.8222561]
["bitfinex","ETHUSD",1747517767513,7.457,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1747517768018,7.457,2489.9,2489.7,0.93253752]
["bitfinex","ETHUSD",1747517768217,7.457,2489.9,2489.7,5.57209427]
["bitfinex","ETHUSD",1747517768522,7.457,2489.9,2489.7,5.57215019]
["bitfinex","ETHUSD",1747517768723,0.761,2490.2,2489.7,5.57215019]
["bitfinex","ETHUSD",1747517769024,8.761,2490.2,2489.7,5.57215019]
["bitfinex","ETHUSD",1747517769223,7.456,2490.3,2489.7,1.55563079]
["bitfinex","ETHUSD",1747517769427,14.911,2490.3,2489.9,4.56621308]
["bitfinex","ETHUSD",1747517769828,14.911,2490.3,2490.0,4.016058]
["bitfinex","ETHUSD",1747517770023,14.911,2490.3,2490.0,4.39859552]
["bitfinex","ETHUSD",1747517770328,14.911,2490.3,2490.0,0.38253752]
["bitfinex","ETHUSD",1747517770529,14.911,2490.3,2490.0,4.3984916]
["bitfinex","ETHUSD",1747517770730,14.911,2490.3,2490.0,5.34257715]
["bitfinex","ETHUSD",1747517771433,14.911,2490.3,2490.1,0.38253752]
["bitfinex","ETHUSD",1747517772350,0.7714,2490.4,2490.1,0.38253752]
["bitfinex","ETHUSD",1747517772551,8.2274,2490.4,2490.1,0.38253752]
["bitfinex","ETHUSD",1747517773051,12.2428381,2490.4,2490.1,0.38253752]
["bitfinex","ETHUSD",1747517773261,12.2428381,2490.4,2490.0,0.94408555]
["bitfinex","ETHUSD",1747517773760,11.4714381,2490.4,2490.0,0.94408555]
["bitfinex","ETHUSD",1747517774260,7.456,2490.4,2490.1,0.63232441]
["bitfinex","ETHUSD",1747517774459,7.456,2490.4,2490.1,4.01582421]
["bitfinex","ETHUSD",1747517775265,7.456,2490.4,2490.0,4.01590761]
["bitfinex","ETHUSD",1747517775876,7.456,2490.4,2489.9,1.363]
["bitfinex","ETHUSD",1747517776176,7.456,2490.4,2490.1,0.37899721]
["bitfinex","ETHUSD",1747517776474,11.47142932,2490.4,2490.1,0.37899721]
["bitfinex","ETHUSD",1747517776963,7.456,2490.4,2490.1,4.39482418]
["bitfinex","ETHUSD",1747517777162,7.456,2490.4,2490.1,0.37899721]
["bitfinex","ETHUSD",1747517777861,7.456,2490.4,2490.0,4.01599604]
["bitfinex","ETHUSD",1747517778067,7.456,2490.4,2490.0,4.98544175]
["bitfinex","ETHUSD",1747517778966,0.7714,2490.6,2490.0,4.98543793]
["bitfinex","ETHUSD",1747517779169,14.907,2490.5,2490.1,4.56582388]
["bitfinex","ETHUSD",1747517779379,14.907,2490.5,2490.2,4.01571302]
["bitfinex","ETHUSD",1747517779550,14.907,2490.5,2490.3,4.01549182]
["bitfinex","ETHUSD",1747517779748,14.907,2490.5,2490.2,4.0157417]
["bitfinex","ETHUSD",1747517779954,21.914,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1747517780173,14.459,2490.7,2490.5,4.01514885]
["bitfinex","ETHUSD",1747517780348,21.913,2490.7,2490.5,4.01514885]
["bitfinex","ETHUSD",1747517780681,14.459,2490.7,2490.5,4.01514885]
["bitfinex","ETHUSD",1747517780857,14.459,2490.7,2490.5,4.91885414]
["bitfinex","ETHUSD",1747517781267,0.7714,2491.0,2490.5,4.91885414]
["bitfinex","ETHUSD",1747517781268,4.78593247,2491.0,2490.5,4.91885414]
["bitfinex","ETHUSD",1747517781468,7.454,2490.9,2490.5,5.73185414]
["bitfinex","ETHUSD",1747517781781,4.78565934,2491.2,2490.7,4.01485646]
["bitfinex","ETHUSD",1747517781947,4.78565934,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1747517781948,7.454,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1747517782678,4.01403301,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1747517782848,26.69427248,2491.4,2490.9,4.56460913]
["bitfinex","ETHUSD",1747517783176,26.69427248,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1747517783367,4.01422198,2491.2,2490.9,1.13341921]
["bitfinex","ETHUSD",1747517784077,4.01407139,2491.3,2490.9,1.13341921]
["bitfinex","ETHUSD",1747517784246,4.01421854,2491.2,2490.9,1.13341921]
["bitfinex","ETHUSD",1747517784447,4.01407139,2491.3,2490.9,1.13341921]
["bitfinex","ETHUSD",1747517785980,34.14622322,2491.4,2490.9,1.13341921]
["bitfinex","ETHUSD",1747517785981,14.455,2491.4,2491.0,4.78557171]
["bitfinex","ETHUSD",1747517786185,7.453,2491.5,2491.1,5.15608839]
["bitfinex","ETHUSD",1747517786480,7.453,2491.5,2491.2,4.01411868]
["bitfinex","ETHUSD",1747517786687,11.46665112,2491.5,2491.1,5.15611055]
["bitfinex","ETHUSD",1747517786978,11.46665112,2491.5,2491.1,1.14189909]
["bitfinex","ETHUSD",1747517787180,4.01339121,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1747517787381,4.80713844,2491.8,2491.3,1.59914086]
["bitfinex","ETHUSD",1747517787553,11.46634479,2491.7,2491.3,1.59914086]
["bitfinex","ETHUSD",1747517787973,4.01354486,2491.6,2491.3,1.59914086]
["bitfinex","ETHUSD",1747517788202,11.46634479,2491.7,2490.9,0.7712]
["bitfinex","ETHUSD",1747517788203,7.453,2491.7,2490.9,0.7712]
["bitfinex","ETHUSD",1747517788482,4.01383116,2491.4,2491.0,0.55]
["bitfinex","ETHUSD",1747517788783,7.453,2491.7,2490.9,0.47601566]
["bitfinex","ETHUSD",1747517788784,2.41817986,2491.6,2490.9,0.47601566]
["bitfinex","ETHUSD",1747517788970,4.01438052,2491.1,2490.9,0.47601566]
["bitfinex","ETHUSD",1747517789177,4.01420592,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1747517789387,4.01420592,2491.2,2491.1,0.37779971]
["bitfinex","ETHUSD",1747517790679,7.449,2491.3,2491.1,0.37779971]
["bitfinex","ETHUSD",1747517790886,4.01412973,2491.2,2491.1,0.37779971]
["bitfinex","ETHUSD",1747517791808,4.84162973,2491.2,2491.1,0.37779971]
["bitfinex","ETHUSD",1747517792011,7.21699123,2491.2,2491.1,0.37779971]
["bitfinex","ETHUSD",1747517792202,7.21699123,2491.2,2490.7,0.47601566]
["bitfinex","ETHUSD",1747517792203,4.01447083,2491.0,2490.7,0.47601566]
["bitfinex","ETHUSD",1747517792711,4.01438446,2491.1,2490.7,0.47601566]
["bitfinex","ETHUSD",1747517792882,4.01453049,2491.0,2490.7,0.47601566]
["bitfinex","ETHUSD",1747517794217,4.01453049,2491.0,2490.6,0.7712]
["bitfinex","ETHUSD",1747517794218,4.01453049,2491.0,2490.8,0.37823518]
["bitfinex","ETHUSD",1747517795913,4.01453049,2491.0,2490.9,0.37823518]
["bitfinex","ETHUSD",1747517800517,4.90016347,2491.0,2490.9,0.37823518]
["bitfinex","ETHUSD",1747517800817,13.69846347,2491.0,2490.9,0.37823518]
["bitfinex","ETHUSD",1747517801423,4.01493556,2490.7,2490.6,0.47601566]
["bitfinex","ETHUSD",1747517801720,18.90993556,2490.7,2490.6,0.47601566]
["bitfinex","ETHUSD",1747517803236,4.01509676,2490.6,2490.5,0.47601566]
["bitfinex","ETHUSD",1747517804308,4.01509676,2490.6,2490.5,0.85644687]
["bitfinex","ETHUSD",1747517808388,4.01509676,2490.6,2490.5,1.07959689]
["bitfinex","ETHUSD",1747517810998,6.30760065,2490.6,2490.5,1.07959689]
["bitfinex","ETHUSD",1747517811419,7.08000065,2490.6,2490.5,0.85644687]
["bitfinex","ETHUSD",1747517811632,17.49818051,2490.6,2490.5,0.85644687]
["bitfinex","ETHUSD",1747517812521,27.54818051,2490.6,2490.5,0.85644687]
["bitfinex","ETHUSD",1747517813317,27.54818051,2490.6,2490.5,0.38043121]
["bitfinex","ETHUSD",1747517813627,4.01654817,2489.7,2489.6,0.47601566]
["bitfinex","ETHUSD",1747517814001,18.91454817,2489.7,2489.6,0.47601566]
["bitfinex","ETHUSD",1747517814793,18.91454817,2489.7,2489.6,0.85706096]
["bitfinex","ETHUSD",1747517816031,18.91454817,2489.7,2489.6,0.3810453]
["bitfinex","ETHUSD",1747517819936,4.0169994,2489.5,2489.2,0.47601566]
["bitfinex","ETHUSD",1747517820101,4.01711671,2489.4,2489.2,0.47601566]
["bitfinex","ETHUSD",1747517822133,4.01711671,2489.4,2489.3,0.38054412]
["bitfinex","ETHUSD",1747517825251,4.01735497,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1747517826846,4.01725708,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1747517827246,4.01725708,2489.3,2489.2,0.38027051]
["bitfinex","ETHUSD",1747517828861,7.45,2489.9,2489.3,1.3317]
["bitfinex","ETHUSD",1747517829038,14.899,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1747517829622,4.01639302,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1747517829949,18.91531012,2489.9,2489.6,0.8042]
["bitfinex","ETHUSD",1747517830568,4.01640484,2489.8,2489.6,0.8042]
["bitfinex","ETHUSD",1747517830853,18.91529973,2489.9,2489.6,0.8042]
["bitfinex","ETHUSD",1747517831560,14.899,2489.9,2489.6,0.8042]
["bitfinex","ETHUSD",1747517831923,4.01647245,2489.8,2489.6,0.8042]
["bitfinex","ETHUSD",1747517832134,14.899,2489.9,2489.6,0.8042]
["bitfinex","ETHUSD",1747517832520,4.01622555,2489.9,2489.7,0.38062288]
["bitfinex","ETHUSD",1747517832720,11.46538685,2489.8,2489.7,0.93062288]
["bitfinex","ETHUSD",1747517833245,7.449,2489.8,2489.7,0.93062288]
["bitfinex","ETHUSD",1747517833821,11.46538685,2489.8,2489.7,0.38062288]
["bitfinex","ETHUSD",1747517834028,13.75853585,2489.8,2489.7,0.38062288]
["bitfinex","ETHUSD",1747517834717,21.75853585,2489.8,2489.7,0.38062288]
["bitfinex","ETHUSD",1747517835466,4.01703221,2489.4,2489.2,1.26621566]
["bitfinex","ETHUSD",1747517835672,11.46619358,2489.3,2489.2,0.47601566]
["bitfinex","ETHUSD",1747517836391,19.46619358,2489.3,2489.2,0.47601566]
["bitfinex","ETHUSD",1747517836523,21.55937986,2489.3,2489.2,0.47601566]
["bitfinex","ETHUSD",1747517836858,38.43455972,2489.3,2489.2,0.47601566]
["bitfinex","ETHUSD",1747517837223,48.48455972,2489.3,2489.2,0.47601566]
["bitfinex","ETHUSD",1747517838960,48.78446209,2489.3,2489.2,0.47601566]
["bitfinex","ETHUSD",1747517839354,4.01848503,2488.5,2488.4,0.38191552]
["bitfinex","ETHUSD",1747517839557,19.72928503,2488.5,2488.4,0.38191552]
["bitfinex","ETHUSD",1747517839757,20.61491801,2488.5,2488.4,0.38191552]
["bitfinex","ETHUSD",1747517839959,28.61491801,2488.5,2488.4,0.38191552]
["bitfinex","ETHUSD",1747517840863,4.01880802,2488.3,2488.2,0.47601566]
["bitfinex","ETHUSD",1747517841245,18.91980802,2488.3,2488.2,0.47601566]
["bitfinex","ETHUSD",1747517842340,4.01896953,2488.2,2487.8,0.47601566]
["bitfinex","ETHUSD",1747517842563,4.01945196,2488.0,2487.8,0.47601566]
["bitfinex","ETHUSD",1747517842768,14.901,2488.3,2487.8,0.47601566]
["bitfinex","ETHUSD",1747517842769,4.01945415,2487.9,2487.8,0.47601566]
["bitfinex","ETHUSD",1747517842928,4.01945415,2487.9,2487.8,0.69988242]
["bitfinex","ETHUSD",1747517843438,4.01936747,2488.0,2487.8,0.69988242]
["bitfinex","ETHUSD",1747517843629,4.01936747,2488.0,2487.9,0.38189992]
["bitfinex","ETHUSD",1747517849543,13.61841856,2488.0,2487.9,0.38189992]
["bitfinex","ETHUSD",1747517851361,4.01964426,2487.8,2487.1,1.30591566]
["bitfinex","ETHUSD",1747517851567,4.02044965,2487.3,2487.1,1.30591566]
["bitfinex","ETHUSD",1747517851767,7.46,2487.2,2487.1,1.85591566]
["bitfinex","ETHUSD",1747517851965,14.921,2487.2,2487.1,1.85591566]
["bitfinex","ETHUSD",1747517853065,14.921,2487.2,2487.1,2.23697227]
["bitfinex","ETHUSD",1747517854773,14.921,2487.2,2487.1,1.76095661]
["bitfinex","ETHUSD",1747517854980,18.94158539,2487.2,2487.1,0.93105661]
["bitfinex","ETHUSD",1747517855480,14.921,2487.2,2487.1,0.93105661]
["bitfinex","ETHUSD",1747517855794,14.921,2487.2,2487.1,0.38105661]
["bitfinex","ETHUSD",1747517857512,20.83573435,2487.2,2487.1,0.38105661]
["bitfinex","ETHUSD",1747517857995,13.37573435,2487.2,2487.1,0.38105661]
["bitfinex","ETHUSD",1747517858149,18.94558539,2487.2,2487.1,0.38105661]
["bitfinex","ETHUSD",1747517858896,4.02074705,2487.1,2487.0,0.47601566]
["bitfinex","ETHUSD",1747517859263,14.925,2487.2,2487.0,0.47601566]
["bitfinex","ETHUSD",1747517859607,4.02074705,2487.1,2487.0,0.47601566]
["bitfinex","ETHUSD",1747517860501,4.02090872,2487.0,2486.9,0.38084179]
["bitfinex","ETHUSD",1747517865276,4.02090872,2487.0,2486.9,0.85685745]
["bitfinex","ETHUSD",1747517866126,4.02090872,2487.0,2486.9,1.08087322]
["bitfinex","ETHUSD",1747517866643,4.02090872,2487.0,2486.9,0.85685745]
["bitfinex","ETHUSD",1747517867139,4.0208045,2487.1,2486.9,0.85685745]
["bitfinex","ETHUSD",1747517867903,4.0208045,2487.1,2487.0,0.85685745]
["bitfinex","ETHUSD",1747517873747,4.0208045,2487.1,2487.0,1.08129604]
["bitfinex","ETHUSD",1747517877849,4.0208045,2487.1,2487.0,0.60528038]
["bitfinex","ETHUSD",1747517878551,18.9418045,2487.1,2487.0,0.60528038]
["bitfinex","ETHUSD",1747517880846,18.9418045,2487.1,2487.0,1.23996792]
["bitfinex","ETHUSD",1747517881839,18.94174705,2487.1,2487.0,1.23996792]
["bitfinex","ETHUSD",1747517883159,14.921,2487.1,2487.0,1.23996792]
["bitfinex","ETHUSD",1747517883360,18.94174705,2487.1,2487.0,1.23996792]
["bitfinex","ETHUSD",1747517891255,32.54582535,2487.1,2487.0,1.23996792]
["bitfinex","ETHUSD",1747517891860,32.54582535,2487.1,2487.0,1.01552933]
["bitfinex","ETHUSD",1747517892055,32.54582535,2487.1,2487.0,0.38084179]
["bitfinex","ETHUSD",1747517892357,42.59582535,2487.1,2487.0,0.38084179]
["bitfinex","ETHUSD",1747517893362,12.0212321,2486.8,2486.7,0.48093543]
["bitfinex","ETHUSD",1747517893558,17.5385483,2486.8,2486.7,0.48093543]
["bitfinex","ETHUSD",1747517894759,17.5385483,2486.8,2486.7,0.43093543]
["bitfinex","ETHUSD",1747517894953,17.5385483,2486.8,2486.7,0.81491092]
["bitfinex","ETHUSD",1747517895157,17.5385483,2486.8,2486.7,0.38397549]
["bitfinex","ETHUSD",1747517896462,4.02220255,2486.2,2486.1,0.63468754]
["bitfinex","ETHUSD",1747517896668,18.93620255,2486.2,2486.1,0.63468754]
["bitfinex","ETHUSD",1747517897338,18.93620255,2486.2,2486.1,0.85953379]
["bitfinex","ETHUSD",1747517897646,18.93620255,2486.2,2486.1,0.6084652]
["bitfinex","ETHUSD",1747517901376,18.93620255,2486.2,2486.1,0.38361895]
["bitfinex","ETHUSD",1747517901536,20.26858883,2486.2,2486.1,0.38361895]
["bitfinex","ETHUSD",1747517902071,21.02108883,2486.2,2486.1,0.38361895]
["bitfinex","ETHUSD",1747517903166,4.02312098,2485.7,2485.5,0.7723]
["bitfinex","ETHUSD",1747517903374,18.93812098,2485.7,2485.5,0.7723]
["bitfinex","ETHUSD",1747517903870,18.93812098,2485.7,2485.6,0.22443957]
["bitfinex","ETHUSD",1747517904237,19.74197207,2485.7,2485.6,0.22443957]
["bitfinex","ETHUSD",1747517904443,19.74197207,2485.7,2485.6,0.60737355]
["bitfinex","ETHUSD",1747517904842,19.74197207,2485.7,2485.6,0.38293398]
["bitfinex","ETHUSD",1747517907784,19.74197207,2485.7,2485.1,0.63468754]
["bitfinex","ETHUSD",1747517907785,4.02365576,2485.4,2485.1,0.63468754]
["bitfinex","ETHUSD",1747517908073,4.02367569,2485.3,2485.1,0.63468754]
["bitfinex","ETHUSD",1747517909462,4.02358223,2485.4,2485.1,0.63468754]
["bitfinex","ETHUSD",1747517909872,4.02372245,2485.3,2485.1,1.18468754]
["bitfinex","ETHUSD",1747517910057,4.0235784,2485.4,2485.2,0.38233784]
["bitfinex","ETHUSD",1747517911389,15.71885109,2485.7,2485.3,0.38233784]
["bitfinex","ETHUSD",1747517911545,14.918,2485.6,2485.4,0.7631]
["bitfinex","ETHUSD",1747517911751,18.94120265,2485.6,2485.4,0.7631]
["bitfinex","ETHUSD",1747517912291,4.02333534,2485.5,2485.4,0.7631]
["bitfinex","ETHUSD",1747517912764,18.941208,2485.6,2485.4,0.7631]
["bitfinex","ETHUSD",1747517912960,14.918,2485.6,2485.4,0.7631]
["bitfinex","ETHUSD",1747517913276,18.94118348,2485.6,2485.4,1.14543784]
["bitfinex","ETHUSD",1747517913582,4.02318348,2485.6,2485.4,1.14543784]
["bitfinex","ETHUSD",1747517913783,7.46,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747517914083,7.46,2485.8,2485.7,0.55]
["bitfinex","ETHUSD",1747517914290,4.78991842,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1747517914590,4.78991842,2486.5,2485.9,4.02268391]
["bitfinex","ETHUSD",1747517914891,4.02204078,2486.3,2486.0,1.14543784]
["bitfinex","ETHUSD",1747517915382,4.78983366,2486.5,2486.0,1.14543784]
["bitfinex","ETHUSD",1747517915550,18.94095492,2486.4,2486.0,1.14543784]
["bitfinex","ETHUSD",1747517916587,18.94095492,2486.4,2486.1,0.38233784]
["bitfinex","ETHUSD",1747517917772,18.94005146,2486.3,2486.1,0.38233784]
["bitfinex","ETHUSD",1747517918087,14.918,2486.3,2486.1,0.38233784]
["bitfinex","ETHUSD",1747517918250,18.94012023,2486.3,2486.1,0.38233784]
["bitfinex","ETHUSD",1747517918455,18.94012023,2486.3,2486.2,0.38233784]
["bitfinex","ETHUSD",1747517920076,21.23632086,2486.3,2486.2,0.38233784]
["bitfinex","ETHUSD",1747517920488,22.00662086,2486.3,2486.2,0.38233784]
["bitfinex","ETHUSD",1747517922796,22.00654141,2486.3,2486.2,0.38233784]
["bitfinex","ETHUSD",1747517923672,14.54754141,2486.3,2486.2,0.38233784]
["bitfinex","ETHUSD",1747517923877,22.00754141,2486.3,2486.2,0.38233784]
["bitfinex","ETHUSD",1747517926587,6.31824141,2486.3,2486.2,0.38233784]
["bitfinex","ETHUSD",1747517926794,18.94004078,2486.3,2486.2,0.38233784]
["bitfinex","ETHUSD",1747517929707,14.918,2486.3,2486.2,0.38233784]
["bitfinex","ETHUSD",1747517929865,18.94004078,2486.3,2486.2,0.38233784]
["bitfinex","ETHUSD",1747517942403,18.94004078,2486.3,2486.2,0.60726411]
["bitfinex","ETHUSD",1747517955214,14.918,2486.3,2486.2,0.60726411]
["bitfinex","ETHUSD",1747517955414,18.94004078,2486.3,2486.2,0.60726411]
["bitfinex","ETHUSD",1747517957415,4.02204078,2486.3,2486.2,0.60726411]
["bitfinex","ETHUSD",1747517957906,7.458,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747517958101,7.458,2486.4,2486.3,5.39695881]
["bitfinex","ETHUSD",1747517958308,7.457,2486.6,2486.5,0.55]
["bitfinex","ETHUSD",1747517958843,4.020634,2487.2,2486.5,4.79664354]
["bitfinex","ETHUSD",1747517959015,7.458,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1747517959416,7.458,2487.1,2486.9,0.55]
["bitfinex","ETHUSD",1747517959639,7.458,2487.1,2487.0,0.93233784]
["bitfinex","ETHUSD",1747517959845,7.458,2487.1,2487.0,1.15751147]
["bitfinex","ETHUSD",1747517960310,29.391,2487.3,2487.2,1.358]
["bitfinex","ETHUSD",1747517960510,7.457,2487.3,2487.2,1.358]
["bitfinex","ETHUSD",1747517960806,14.06978897,2487.7,2487.2,1.58316767]
["bitfinex","ETHUSD",1747517961041,14.913,2487.6,2487.3,4.7954611]
["bitfinex","ETHUSD",1747517961553,14.913,2487.6,2487.3,5.17779894]
["bitfinex","ETHUSD",1747517961913,14.913,2487.6,2487.4,0.22516767]
["bitfinex","ETHUSD",1747517962328,14.475,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1747517962527,7.456,2487.6,2487.5,1.358]
["bitfinex","ETHUSD",1747517962856,14.913,2487.8,2487.6,4.0199388]
["bitfinex","ETHUSD",1747517963139,7.456,2487.9,2487.6,4.01987427]
["bitfinex","ETHUSD",1747517963344,7.456,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1747517963549,29.387,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1747517963714,29.387,2488.0,2487.9,1.358]
["bitfinex","ETHUSD",1747517963910,21.931,2488.0,2487.9,1.358]
["bitfinex","ETHUSD",1747517964722,7.456,2488.0,2487.9,1.358]
["bitfinex","ETHUSD",1747517964926,7.456,2488.0,2487.9,1.74033784]
["bitfinex","ETHUSD",1747517967449,4.01900068,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1747517967650,14.909,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1747517968853,4.01883939,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1747517969157,14.909,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1747517969723,14.909,2488.2,2487.5,0.47957792]
["bitfinex","ETHUSD",1747517969724,0.7692,2488.1,2487.5,0.47957792]
["bitfinex","ETHUSD",1747517970756,0.7692,2488.1,2487.4,0.55]
["bitfinex","ETHUSD",1747517970922,0.7692,2488.1,2487.2,4.0204825]
["bitfinex","ETHUSD",1747517971121,0.7692,2488.1,2487.3,0.55]
["bitfinex","ETHUSD",1747517971122,4.01983159,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1747517971321,11.49183159,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1747517972042,11.49183159,2487.7,2487.4,0.38076649]
["bitfinex","ETHUSD",1747517973250,18.96083159,2487.7,2487.4,0.38076649]
["bitfinex","ETHUSD",1747517973839,18.96083159,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1747517976243,4.01994745,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1747517976443,4.01994745,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1747517976669,4.02037222,2487.4,2487.1,1.25097792]
["bitfinex","ETHUSD",1747517976879,4.02037222,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1747517977573,4.02042375,2487.3,2487.2,0.55]
["bitfinex","ETHUSD",1747517977945,4.02033465,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1747517978875,1.89609474,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1747517978876,5.91612625,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1747517979095,14.941,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1747517979271,14.938,2487.6,2487.2,4.57047057]
["bitfinex","ETHUSD",1747517979471,14.938,2487.6,2487.3,0.38099537]
["bitfinex","ETHUSD",1747517979667,4.01985084,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1747517979874,14.942,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1747517980180,14.941,2487.6,2487.4,4.02025545]
["bitfinex","ETHUSD",1747517980387,14.941,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1747517980582,14.941,2487.6,2487.4,4.57023646]
["bitfinex","ETHUSD",1747517980788,14.941,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1747517981083,14.941,2487.6,2487.5,0.93099537]
["bitfinex","ETHUSD",1747517981587,7.469,2487.9,2487.6,1.3591]
["bitfinex","ETHUSD",1747517982244,4.01920857,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747517982483,11.49687701,2488.3,2487.8,4.56953663]
["bitfinex","ETHUSD",1747517982644,11.49684126,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1747517983169,4.01896953,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1747517983959,4.01896953,2488.2,2487.9,0.38099537]
["bitfinex","ETHUSD",1747517984904,4.01896953,2488.2,2488.0,0.38099537]
["bitfinex","ETHUSD",1747517987091,4.01896953,2488.2,2488.1,0.93099537]
["bitfinex","ETHUSD",1747517989500,4.01896953,2488.2,2488.1,1.15637578]
["bitfinex","ETHUSD",1747517990705,4.01896953,2488.2,2488.1,1.6359537]
["bitfinex","ETHUSD",1747517992188,6.39376386,2488.2,2488.1,1.0859537]
["bitfinex","ETHUSD",1747517993095,15.21716386,2488.2,2488.1,1.0859537]
["bitfinex","ETHUSD",1747517993298,15.21716386,2488.2,2488.1,0.86057329]
["bitfinex","ETHUSD",1747517993501,15.21716386,2488.2,2488.1,0.38099537]
["bitfinex","ETHUSD",1747518000306,17.63534372,2488.2,2488.1,0.38099537]
["bitfinex","ETHUSD",1747518000799,15.21716386,2488.2,2488.1,0.38099537]
["bitfinex","ETHUSD",1747518001173,30.18316386,2488.2,2488.1,0.38099537]
["bitfinex","ETHUSD",1747518004386,21.86176386,2488.2,2488.1,0.38099537]
["bitfinex","ETHUSD",1747518004599,29.36076386,2488.2,2488.1,0.38099537]
["bitfinex","ETHUSD",1747518004907,26.98596953,2488.2,2488.1,0.38099537]
["bitfinex","ETHUSD",1747518005515,18.98596953,2488.2,2488.1,0.38099537]
["bitfinex","ETHUSD",1747518006076,18.98596953,2488.2,2488.1,0.60644624]
["bitfinex","ETHUSD",1747518008009,4.01896953,2488.2,2488.1,0.60644624]
["bitfinex","ETHUSD",1747518008217,19.01196953,2488.2,2488.1,1.08602416]
["bitfinex","ETHUSD",1747518008706,19.01096953,2488.2,2488.1,1.08602416]
["bitfinex","ETHUSD",1747518014123,19.01096953,2488.2,2488.1,0.60644624]
["bitfinex","ETHUSD",1747518015994,21.38944813,2488.2,2488.1,0.60644624]
["bitfinex","ETHUSD",1747518020201,14.974,2488.2,2488.1,0.60644624]
["bitfinex","ETHUSD",1747518020516,14.974,2488.2,2488.1,1.0878467]
["bitfinex","ETHUSD",1747518020998,18.99296953,2488.2,2488.1,1.0878467]
["bitfinex","ETHUSD",1747518023119,14.974,2488.2,2488.1,1.0878467]
["bitfinex","ETHUSD",1747518023324,7.499,2488.2,2488.1,1.0878467]
["bitfinex","ETHUSD",1747518023628,14.971,2488.2,2488.1,1.0878467]
["bitfinex","ETHUSD",1747518024123,14.971,2488.2,2488.1,2.63462246]
["bitfinex","ETHUSD",1747518025311,4.01866362,2488.4,2488.1,2.63462246]
["bitfinex","ETHUSD",1747518025510,14.968,2488.2,2488.1,2.63462246]
["bitfinex","ETHUSD",1747518026532,7.498,2488.2,2488.1,2.63462246]
["bitfinex","ETHUSD",1747518027528,7.498,2488.2,2488.1,3.18462246]
["bitfinex","ETHUSD",1747518027950,7.498,2488.2,2488.1,2.54993492]
["bitfinex","ETHUSD",1747518028438,7.498,2488.2,2488.1,6.56906598]
["bitfinex","ETHUSD",1747518029435,7.475,2488.5,2488.2,4.56884804]
["bitfinex","ETHUSD",1747518029640,7.475,2488.5,2488.3,1.8487914]
["bitfinex","ETHUSD",1747518030099,7.498,2488.6,2488.4,4.56854158]
["bitfinex","ETHUSD",1747518030298,7.498,2488.6,2488.5,1.15644624]
["bitfinex","ETHUSD",1747518032635,14.972,2488.8,2488.6,0.7651]
["bitfinex","ETHUSD",1747518033315,14.972,2488.8,2488.7,0.22545087]
["bitfinex","ETHUSD",1747518033808,14.972,2488.8,2488.7,0.60644624]
["bitfinex","ETHUSD",1747518035330,7.497,2488.8,2488.7,0.60644624]
["bitfinex","ETHUSD",1747518035634,14.979,2488.8,2488.7,0.60644624]
["bitfinex","ETHUSD",1747518038541,14.974,2488.8,2488.7,1.81449707]
["bitfinex","ETHUSD",1747518042751,7.497,2488.8,2488.7,1.81449707]
["bitfinex","ETHUSD",1747518050256,7.497,2488.8,2488.7,6.4731906]
["bitfinex","ETHUSD",1747518053558,7.497,2488.8,2488.7,5.83265916]
["bitfinex","ETHUSD",1747518054074,11.3064,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1747518054075,7.481,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1747518054277,7.481,2489.1,2489.0,0.77545087]
["bitfinex","ETHUSD",1747518055172,7.481,2489.1,2489.0,1.15644624]
["bitfinex","ETHUSD",1747518056151,7.481,2489.1,2489.0,1.79725305]
["bitfinex","ETHUSD",1747518056336,7.481,2489.1,2489.0,2.86241764]
["bitfinex","ETHUSD",1747518057272,18.4811005,2489.4,2489.0,2.86241764]
["bitfinex","ETHUSD",1747518057574,14.934,2489.3,2489.0,2.86241764]
["bitfinex","ETHUSD",1747518057872,14.934,2489.3,2489.1,0.22545087]
["bitfinex","ETHUSD",1747518058762,14.933,2489.3,2489.1,0.22545087]
["bitfinex","ETHUSD",1747518058962,14.933,2489.3,2489.2,1.24725305]
["bitfinex","ETHUSD",1747518060882,7.481,2489.3,2489.2,1.53349481]
["bitfinex","ETHUSD",1747518061085,14.932,2489.3,2489.2,1.53349481]
["bitfinex","ETHUSD",1747518061247,14.932,2489.3,2489.2,1.24725305]
["bitfinex","ETHUSD",1747518063372,7.481,2489.3,2489.2,1.24725305]
["bitfinex","ETHUSD",1747518063781,7.481,2489.3,2489.2,5.26460802]
["bitfinex","ETHUSD",1747518064676,7.481,2489.3,2489.2,4.62380121]
["bitfinex","ETHUSD",1747518065045,7.481,2489.3,2489.2,5.40360121]
["bitfinex","ETHUSD",1747518066250,7.481,2489.3,2489.2,1.38624624]
["bitfinex","ETHUSD",1747518066571,7.481,2489.3,2489.2,1.93624624]
["bitfinex","ETHUSD",1747518066743,7.481,2489.3,2489.2,2.58663342]
["bitfinex","ETHUSD",1747518068582,7.481,2489.3,2489.2,6.60398839]
["bitfinex","ETHUSD",1747518069793,7.481,2489.3,2489.2,2.58663342]
["bitfinex","ETHUSD",1747518070002,7.481,2489.3,2489.2,6.60398839]
["bitfinex","ETHUSD",1747518073801,7.45,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1747518074000,14.9,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1747518074201,14.9,2489.7,2489.5,0.22545087]
["bitfinex","ETHUSD",1747518074496,18.91655662,2489.7,2489.5,0.22545087]
["bitfinex","ETHUSD",1747518074701,14.9,2489.7,2489.5,0.22545087]
["bitfinex","ETHUSD",1747518074901,14.9,2489.7,2489.6,0.22545087]
["bitfinex","ETHUSD",1747518075463,18.91654817,2489.7,2489.6,0.60644624]
["bitfinex","ETHUSD",1747518076303,14.9,2489.7,2489.6,0.60644624]
["bitfinex","ETHUSD",1747518076913,14.9,2489.7,2489.6,1.08701358]
["bitfinex","ETHUSD",1747518077276,18.91654817,2489.7,2489.6,1.08701358]
["bitfinex","ETHUSD",1747518077477,14.9,2489.7,2489.6,1.08701358]
["bitfinex","ETHUSD",1747518077676,18.91654817,2489.7,2489.6,1.08701358]
["bitfinex","ETHUSD",1747518079015,18.91654817,2489.7,2489.6,0.60644624]
["bitfinex","ETHUSD",1747518079211,14.9,2489.7,2489.6,1.15644624]
["bitfinex","ETHUSD",1747518079882,7.45,2489.7,2489.6,1.73786199]
["bitfinex","ETHUSD",1747518081588,7.45,2489.7,2489.6,2.37861844]
["bitfinex","ETHUSD",1747518084113,7.45,2489.7,2489.6,1.73786199]
["bitfinex","ETHUSD",1747518085115,7.45,2489.7,2489.6,5.7545715]
["bitfinex","ETHUSD",1747518085319,7.45,2489.7,2489.6,1.73786199]
["bitfinex","ETHUSD",1747518091193,0.7898,2490.1,2489.7,4.56645017]
["bitfinex","ETHUSD",1747518091394,15.6878,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1747518092219,15.6878,2490.1,2490.0,0.77545087]
["bitfinex","ETHUSD",1747518092619,19.70370297,2490.1,2490.0,1.63727016]
["bitfinex","ETHUSD",1747518093926,15.6878,2490.1,2490.0,1.63727016]
["bitfinex","ETHUSD",1747518094228,19.70370297,2490.1,2490.0,1.63727016]
["bitfinex","ETHUSD",1747518094596,19.70370297,2490.1,2490.0,1.41181929]
["bitfinex","ETHUSD",1747518095228,15.6878,2490.1,2490.0,1.41181929]
["bitfinex","ETHUSD",1747518095630,15.6878,2490.1,2490.0,1.63723946]
["bitfinex","ETHUSD",1747518095831,19.70370297,2490.1,2490.0,1.63723946]
["bitfinex","ETHUSD",1747518104737,19.70370297,2490.1,2490.0,1.15641554]
["bitfinex","ETHUSD",1747518106439,19.70370297,2490.1,2490.0,0.60641554]
["bitfinex","ETHUSD",1747518109321,21.28585797,2490.1,2490.0,0.60641554]
["bitfinex","ETHUSD",1747518109517,22.06585797,2490.1,2490.0,0.60641554]
["bitfinex","ETHUSD",1747518109949,22.06585797,2490.1,2490.0,0.38099537]
["bitfinex","ETHUSD",1747518110342,30.06585797,2490.1,2490.0,0.38099537]
["bitfinex","ETHUSD",1747518111243,32.48581651,2490.1,2490.0,0.38099537]
["bitfinex","ETHUSD",1747518112148,29.28285797,2490.1,2490.0,0.38099537]
["bitfinex","ETHUSD",1747518112448,30.10065797,2490.1,2490.0,0.38099537]
["bitfinex","ETHUSD",1747518114550,4.01670951,2489.6,2489.5,1.03160301]
["bitfinex","ETHUSD",1747518114718,18.91170951,2489.6,2489.5,1.03160301]
["bitfinex","ETHUSD",1747518115748,18.91170951,2489.6,2489.5,1.25699729]
["bitfinex","ETHUSD",1747518116343,18.91170951,2489.6,2489.5,1.64165929]
["bitfinex","ETHUSD",1747518124390,18.91170951,2489.6,2489.5,1.16005628]
["bitfinex","ETHUSD",1747518125422,18.91270951,2489.6,2489.5,1.16005628]
["bitfinex","ETHUSD",1747518127205,18.91270951,2489.6,2489.5,1.64165929]
["bitfinex","ETHUSD",1747518132487,11.46470951,2489.6,2489.5,1.64165929]
["bitfinex","ETHUSD",1747518134394,11.46470951,2489.6,2489.5,1.09165929]
["bitfinex","ETHUSD",1747518135195,13.83896891,2489.6,2489.5,1.09165929]
["bitfinex","ETHUSD",1747518139374,14.64586891,2489.6,2489.5,1.09165929]
["bitfinex","ETHUSD",1747518139901,14.64586891,2489.6,2489.5,0.61005628]
["bitfinex","ETHUSD",1747518147707,22.64586891,2489.6,2489.5,0.61005628]
["bitfinex","ETHUSD",1747518147867,25.06580069,2489.6,2489.5,0.384662]
["bitfinex","ETHUSD",1747518148073,35.11580069,2489.6,2489.5,0.384662]
["bitfinex","ETHUSD",1747518148292,12.81627085,2489.5,2489.4,0.48160207]
["bitfinex","ETHUSD",1747518148602,16.89199786,2489.5,2489.4,0.48160207]
["bitfinex","ETHUSD",1747518149673,41.17634586,2489.5,2489.4,0.48160207]
["bitfinex","ETHUSD",1747518150378,41.17634586,2489.5,2488.2,1.58671887]
["bitfinex","ETHUSD",1747518150379,4.01832355,2488.6,2488.5,0.48160207]
["bitfinex","ETHUSD",1747518150573,18.91532355,2488.6,2488.5,0.70699972]
["bitfinex","ETHUSD",1747518151376,26.91532355,2488.6,2488.5,0.70699972]
["bitfinex","ETHUSD",1747518151574,26.91532355,2488.6,2488.5,0.48160207]
["bitfinex","ETHUSD",1747518152314,29.64326869,2488.6,2488.5,0.48160207]
["bitfinex","ETHUSD",1747518153008,32.86050047,2488.6,2488.5,0.48160207]
["bitfinex","ETHUSD",1747518153507,4.01913106,2488.1,2488.0,0.48160207]
["bitfinex","ETHUSD",1747518153708,11.46913106,2488.1,2488.0,0.48160207]
["bitfinex","ETHUSD",1747518153888,18.91813106,2488.1,2488.0,0.48160207]
["bitfinex","ETHUSD",1747518154513,18.91813106,2488.1,2488.0,0.86534814]
["bitfinex","ETHUSD",1747518155981,18.91813106,2488.1,2488.0,0.38374607]
["bitfinex","ETHUSD",1747518159728,29.2921942,2488.1,2488.0,0.38374607]
["bitfinex","ETHUSD",1747518160024,29.2921942,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1747518160025,4.0197773,2487.7,2487.6,0.55]
["bitfinex","ETHUSD",1747518160203,4.0197773,2487.7,2487.5,1.26030207]
["bitfinex","ETHUSD",1747518160404,4.01993889,2487.6,2487.5,1.26030207]
["bitfinex","ETHUSD",1747518160599,4.01993889,2487.6,2487.5,0.48160207]
["bitfinex","ETHUSD",1747518160800,11.46993889,2487.6,2487.5,0.48160207]
["bitfinex","ETHUSD",1747518161410,11.46993889,2487.6,2487.5,0.86433242]
["bitfinex","ETHUSD",1747518161713,20.46891051,2487.6,2487.5,0.86433242]
["bitfinex","ETHUSD",1747518161906,21.29051051,2487.6,2487.5,0.86433242]
["bitfinex","ETHUSD",1747518162840,21.29051051,2487.6,2487.0,0.7506]
["bitfinex","ETHUSD",1747518162841,4.02053917,2487.3,2487.0,0.7506]
["bitfinex","ETHUSD",1747518164199,4.02053917,2487.3,2487.1,0.3823646]
["bitfinex","ETHUSD",1747518164744,7.451,2487.7,2487.3,0.8014]
["bitfinex","ETHUSD",1747518164946,7.451,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1747518169621,7.451,2487.7,2487.5,0.38242671]
["bitfinex","ETHUSD",1747518170101,0.7935,2488.1,2487.5,0.38242671]
["bitfinex","ETHUSD",1747518170102,4.01928023,2488.1,2487.7,0.8264]
["bitfinex","ETHUSD",1747518170307,4.01932627,2488.0,2487.8,0.38242671]
["bitfinex","ETHUSD",1747518171308,4.01945415,2487.9,2487.8,0.38242671]
["bitfinex","ETHUSD",1747518171540,4.01937765,2488.0,2487.8,0.38242671]
["bitfinex","ETHUSD",1747518171737,4.01937765,2488.0,2487.7,0.8264]
["bitfinex","ETHUSD",1747518172040,4.01931206,2488.0,2487.7,1.31103201]
["bitfinex","ETHUSD",1747518172412,4.01931206,2488.0,2487.7,0.48463201]
["bitfinex","ETHUSD",1747518172746,4.01947322,2487.9,2487.7,0.48463201]
["bitfinex","ETHUSD",1747518174025,4.01947322,2487.9,2487.5,0.8264]
["bitfinex","ETHUSD",1747518174229,4.01938686,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1747518174406,4.01945415,2487.9,2487.8,0.38303407]
["bitfinex","ETHUSD",1747518174741,11.47020325,2488.1,2487.8,0.38303407]
["bitfinex","ETHUSD",1747518175537,4.01945415,2487.9,2487.8,0.38303407]
["bitfinex","ETHUSD",1747518180567,5.65113063,2487.9,2487.8,0.38303407]
["bitfinex","ETHUSD",1747518180842,13.65113063,2487.9,2487.8,0.38303407]
["bitfinex","ETHUSD",1747518181066,14.47813063,2487.9,2487.8,0.38303407]
["bitfinex","ETHUSD",1747518183115,16.89806241,2487.9,2487.8,0.38303407]
["bitfinex","ETHUSD",1747518183819,4.02026212,2487.4,2487.3,0.48118203]
["bitfinex","ETHUSD",1747518184045,18.92326212,2487.4,2487.3,0.48118203]
["bitfinex","ETHUSD",1747518185446,26.92326212,2487.4,2487.3,0.86604764]
["bitfinex","ETHUSD",1747518187159,26.92326212,2487.4,2487.3,0.38486561]
["bitfinex","ETHUSD",1747518192654,27.74206212,2487.4,2487.3,0.38486561]
["bitfinex","ETHUSD",1747518192950,30.47000726,2487.4,2487.3,0.38486561]
["bitfinex","ETHUSD",1747518193335,4.02061607,2487.2,2486.8,0.48118203]
["bitfinex","ETHUSD",1747518193535,4.0210704,2486.9,2486.8,0.48118203]
["bitfinex","ETHUSD",1747518193861,18.9250704,2486.9,2486.8,0.48118203]
["bitfinex","ETHUSD",1747518194161,20.55674688,2486.9,2486.8,0.48118203]
["bitfinex","ETHUSD",1747518194461,29.37894688,2486.9,2486.8,0.86554643]
["bitfinex","ETHUSD",1747518195554,4.02125963,2486.8,2486.2,0.48118203]
["bitfinex","ETHUSD",1747518195723,4.02204078,2486.3,2486.2,0.48118203]
["bitfinex","ETHUSD",1747518197178,7.452,2486.4,2486.2,0.86497798]
["bitfinex","ETHUSD",1747518198589,7.452,2486.4,2486.3,0.38379595]
["bitfinex","ETHUSD",1747518200847,7.452,2486.4,2486.3,5.22653673]
["bitfinex","ETHUSD",1747518201181,7.452,2486.4,2486.3,6.19954474]
["bitfinex","ETHUSD",1747518201558,7.452,2486.4,2486.3,2.17750396]
["bitfinex","ETHUSD",1747518202082,4.0212321,2486.8,2486.3,2.17750396]
["bitfinex","ETHUSD",1747518202251,21.925,2486.9,2486.6,0.7851]
["bitfinex","ETHUSD",1747518202452,7.454,2486.9,2486.6,4.80661572]
["bitfinex","ETHUSD",1747518203282,7.454,2486.9,2486.6,5.74446011]
["bitfinex","ETHUSD",1747518203580,7.454,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1747518203951,7.454,2486.9,2486.7,1.3351]
["bitfinex","ETHUSD",1747518204272,7.454,2486.9,2486.8,0.38379595]
["bitfinex","ETHUSD",1747518206253,7.454,2486.9,2486.8,0.93379595]
["bitfinex","ETHUSD",1747518206489,7.454,2487.3,2487.1,4.80584705]
["bitfinex","ETHUSD",1747518206688,17.503,2487.7,2487.3,0.7851]
["bitfinex","ETHUSD",1747518206689,7.454,2487.7,2487.3,0.7851]
["bitfinex","ETHUSD",1747518206853,18.92625106,2488.1,2487.7,0.7851]
["bitfinex","ETHUSD",1747518207185,18.92625106,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747518207186,7.454,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747518207787,7.454,2488.1,2488.0,1.3351]
["bitfinex","ETHUSD",1747518208787,7.454,2488.1,2488.0,1.71889595]
["bitfinex","ETHUSD",1747518209463,19.4705285,2488.5,2488.0,5.73818855]
["bitfinex","ETHUSD",1747518209967,7.452,2488.5,2488.0,5.73818855]
["bitfinex","ETHUSD",1747518210166,7.452,2488.5,2488.1,0.38379595]
["bitfinex","ETHUSD",1747518210800,7.452,2488.5,2488.1,4.4029267]
["bitfinex","ETHUSD",1747518211502,7.452,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1747518211669,7.452,2488.5,2488.2,4.56889371]
["bitfinex","ETHUSD",1747518212064,7.452,2488.5,2488.2,4.95268966]
["bitfinex","ETHUSD",1747518212304,7.452,2488.5,2488.2,6.07890053]
["bitfinex","ETHUSD",1747518212509,7.452,2488.5,2488.2,2.06000682]
["bitfinex","ETHUSD",1747518213402,7.452,2488.5,2488.3,0.7604]
["bitfinex","ETHUSD",1747518213809,7.452,2488.5,2488.4,0.38379595]
["bitfinex","ETHUSD",1747518215491,7.452,2488.5,2488.3,0.7604]
["bitfinex","ETHUSD",1747518218717,7.452,2488.5,2488.3,1.40595295]
["bitfinex","ETHUSD",1747518219301,7.452,2488.5,2488.3,5.42475093]
["bitfinex","ETHUSD",1747518220022,7.452,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1747518220521,7.452,2488.5,2488.3,5.42470389]
["bitfinex","ETHUSD",1747518222422,7.452,2488.5,2488.4,0.38151803]
["bitfinex","ETHUSD",1747518223721,7.452,2488.5,2488.3,5.42470389]
["bitfinex","ETHUSD",1747518224222,7.452,2488.5,2488.3,0.7604]
["bitfinex","ETHUSD",1747518224816,11.47062899,2488.5,2488.1,1.3403]
["bitfinex","ETHUSD",1747518225014,4.01896643,2488.3,2488.0,0.48118203]
["bitfinex","ETHUSD",1747518225515,4.01896643,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1747518225928,4.01896643,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1747518226107,4.01961572,2487.8,2487.7,0.48118203]
["bitfinex","ETHUSD",1747518226630,4.01961572,2487.8,2487.7,0.86305514]
["bitfinex","ETHUSD",1747518227832,12.85071572,2487.8,2487.7,0.86305514]
["bitfinex","ETHUSD",1747518228732,4.02051397,2487.3,2487.0,0.7903]
["bitfinex","ETHUSD",1747518228890,4.02051397,2487.3,2487.1,0.55]
["bitfinex","ETHUSD",1747518230330,8.0,2487.7,2487.2,0.38255452]
["bitfinex","ETHUSD",1747518230492,4.0203837,2487.4,2487.2,0.38255452]
["bitfinex","ETHUSD",1747518230694,4.02042375,2487.3,2487.2,0.38255452]
["bitfinex","ETHUSD",1747518230915,4.82962375,2487.3,2487.2,0.38255452]
["bitfinex","ETHUSD",1747518231624,4.82962375,2487.3,2486.8,0.84997427]
["bitfinex","ETHUSD",1747518231830,4.02085161,2487.1,2486.9,0.55]
["bitfinex","ETHUSD",1747518232125,4.02085161,2487.1,2486.7,0.48118203]
["bitfinex","ETHUSD",1747518232325,4.02085161,2487.1,2486.7,1.03118203]
["bitfinex","ETHUSD",1747518232529,4.02104093,2487.0,2486.7,1.27755009]
["bitfinex","ETHUSD",1747518232734,4.02104093,2487.0,2486.7,0.72755009]
["bitfinex","ETHUSD",1747518233032,4.02104093,2487.0,2486.8,0.38302075]
["bitfinex","ETHUSD",1747518233616,4.02064579,2487.2,2486.8,0.38302075]
["bitfinex","ETHUSD",1747518233821,4.02091751,2487.0,2486.8,0.38302075]
["bitfinex","ETHUSD",1747518234010,4.02074705,2487.1,2486.8,0.38302075]
["bitfinex","ETHUSD",1747518234206,4.0210704,2486.9,2486.8,0.38302075]
["bitfinex","ETHUSD",1747518235016,4.0209786,2487.0,2486.8,0.38302075]
["bitfinex","ETHUSD",1747518235417,4.02080647,2487.1,2486.8,0.38302075]
["bitfinex","ETHUSD",1747518235619,4.02102988,2487.0,2486.8,0.38302075]
["bitfinex","ETHUSD",1747518236249,4.02102988,2487.0,2486.9,0.38302075]
["bitfinex","ETHUSD",1747518237952,4.0210704,2486.9,2486.8,0.38302075]
["bitfinex","ETHUSD",1747518239051,3.9709927,2487.0,2486.8,0.93302075]
["bitfinex","ETHUSD",1747518239252,4.02078443,2487.1,2486.8,0.93302075]
["bitfinex","ETHUSD",1747518240335,11.48178443,2487.1,2486.8,0.93302075]
["bitfinex","ETHUSD",1747518240658,11.48178443,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1747518241256,7.461,2487.1,2486.8,0.4817882]
["bitfinex","ETHUSD",1747518241551,7.461,2487.1,2486.5,0.48118203]
["bitfinex","ETHUSD",1747518241552,4.0209445,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1747518241724,4.02090872,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1747518241922,4.02104558,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1747518242229,3.63084856,2487.0,2486.7,0.38258158]
["bitfinex","ETHUSD",1747518242435,4.0211446,2486.9,2486.7,0.38258158]
["bitfinex","ETHUSD",1747518242822,4.0212321,2486.8,2486.7,0.38258158]
["bitfinex","ETHUSD",1747518243167,11.4782321,2486.8,2486.7,0.38258158]
["bitfinex","ETHUSD",1747518244932,13.1082047,2486.8,2486.7,0.38258158]
["bitfinex","ETHUSD",1747518245273,4.02187902,2486.4,2486.3,1.03118203]
["bitfinex","ETHUSD",1747518245477,4.02187902,2486.4,2486.3,0.48118203]
["bitfinex","ETHUSD",1747518246642,4.02187902,2486.4,2486.3,0.38250571]
["bitfinex","ETHUSD",1747518247571,4.02176304,2486.5,2486.3,0.38250571]
["bitfinex","ETHUSD",1747518247740,4.02187902,2486.4,2486.3,0.38250571]
["bitfinex","ETHUSD",1747518247946,4.02187902,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1747518248262,4.02187902,2486.4,2486.0,1.13468563]
["bitfinex","ETHUSD",1747518249476,4.02187902,2486.4,2486.1,0.38242165]
["bitfinex","ETHUSD",1747518250460,7.458,2486.3,2486.1,0.38242165]
["bitfinex","ETHUSD",1747518250873,7.458,2486.3,2486.1,4.40478466]
["bitfinex","ETHUSD",1747518251173,11.49863893,2486.6,2486.2,0.38242165]
["bitfinex","ETHUSD",1747518251465,4.02163893,2486.6,2486.2,0.93636868]
["bitfinex","ETHUSD",1747518251655,7.501,2486.5,2486.2,0.93636868]
["bitfinex","ETHUSD",1747518252033,7.501,2486.5,2486.3,0.38242165]
["bitfinex","ETHUSD",1747518253162,12.30037743,2486.7,2486.3,1.14762165]
["bitfinex","ETHUSD",1747518253366,8.2789,2486.7,2486.3,1.14762165]
["bitfinex","ETHUSD",1747518253533,7.458,2486.7,2486.4,0.38242165]
["bitfinex","ETHUSD",1747518253737,7.458,2486.7,2486.4,0.95479062]
["bitfinex","ETHUSD",1747518254549,7.458,2486.7,2486.4,0.38242165]
["bitfinex","ETHUSD",1747518255149,7.458,2486.7,2486.5,0.38242165]
["bitfinex","ETHUSD",1747518256574,7.458,2486.7,2486.6,1.71222165]
["bitfinex","ETHUSD",1747518257235,7.458,2486.7,2486.6,1.93733922]
["bitfinex","ETHUSD",1747518259459,7.458,2486.7,2486.6,5.95889475]
["bitfinex","ETHUSD",1747518259763,7.458,2486.7,2486.6,2.999526]
["bitfinex","ETHUSD",1747518266190,19.01893973,2487.0,2486.6,2.999526]
["bitfinex","ETHUSD",1747518266989,4.02111349,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1747518267287,14.998,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1747518267288,19.01897818,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1747518267693,19.01897818,2487.0,2486.9,0.22511757]
["bitfinex","ETHUSD",1747518268060,11.51897818,2487.0,2486.9,0.22511757]
["bitfinex","ETHUSD",1747518268260,11.51897818,2487.0,2486.9,0.60753922]
["bitfinex","ETHUSD",1747518273496,11.51897818,2487.0,2486.9,1.08844325]
["bitfinex","ETHUSD",1747518275709,7.498,2487.0,2486.9,1.63844325]
["bitfinex","ETHUSD",1747518278984,11.51890872,2487.0,2486.9,1.63844325]
["bitfinex","ETHUSD",1747518279506,11.51890872,2487.0,2486.9,1.08844325]
["bitfinex","ETHUSD",1747518279714,11.51890872,2487.0,2486.9,0.60753922]
["bitfinex","ETHUSD",1747518283919,7.464,2487.1,2486.9,0.60753922]
["bitfinex","ETHUSD",1747518284102,7.464,2487.1,2487.0,0.22511757]
["bitfinex","ETHUSD",1747518284484,14.66181866,2487.1,2487.0,0.60753922]
["bitfinex","ETHUSD",1747518284684,15.46331866,2487.1,2487.0,0.60753922]
["bitfinex","ETHUSD",1747518285329,23.46331866,2487.1,2487.0,0.60753922]
["bitfinex","ETHUSD",1747518292317,25.88325044,2487.1,2487.0,0.38242165]
["bitfinex","ETHUSD",1747518292486,35.93325044,2487.1,2487.0,0.38242165]
["bitfinex","ETHUSD",1747518293345,4.82305553,2486.6,2486.5,0.4820067]
["bitfinex","ETHUSD",1747518293526,19.74905553,2486.6,2486.5,0.4820067]
["bitfinex","ETHUSD",1747518293981,19.74905553,2486.6,2486.5,0.70774894]
["bitfinex","ETHUSD",1747518294379,19.74905553,2486.6,2486.5,1.09290164]
["bitfinex","ETHUSD",1747518296429,19.74905553,2486.6,2486.5,0.3851527]
["bitfinex","ETHUSD",1747518299117,18.94255553,2486.6,2486.5,0.3851527]
["bitfinex","ETHUSD",1747518301139,19.70565553,2486.6,2486.5,0.3851527]
["bitfinex","ETHUSD",1747518301340,21.25461682,2486.6,2486.5,0.3851527]
["bitfinex","ETHUSD",1747518301542,20.49151682,2486.6,2486.5,0.3851527]
["bitfinex","ETHUSD",1747518305342,18.94255553,2486.6,2486.5,0.3851527]
["bitfinex","ETHUSD",1747518311171,18.94255553,2486.6,2485.4,8.0]
["bitfinex","ETHUSD",1747518311172,4.83111227,2484.2,2483.4,6.85569604]
["bitfinex","ETHUSD",1747518311349,4.02536214,2484.3,2483.6,0.7594]
["bitfinex","ETHUSD",1747518311519,12.02473979,2484.7,2483.8,4.02607812]
["bitfinex","ETHUSD",1747518311725,16.5266,2485.2,2484.1,4.7849526]
["bitfinex","ETHUSD",1747518311925,4.02432027,2484.9,2484.2,0.79583903]
["bitfinex","ETHUSD",1747518312166,19.96001993,2485.1,2484.3,4.02527875]
["bitfinex","ETHUSD",1747518312320,4.02422721,2485.0,2484.3,4.02527875]
["bitfinex","ETHUSD",1747518312523,19.96006103,2485.1,2484.6,0.7594]
["bitfinex","ETHUSD",1747518312722,11.96006103,2485.1,2484.6,0.7594]
["bitfinex","ETHUSD",1747518312955,11.96006103,2485.1,2484.6,1.29285092]
["bitfinex","ETHUSD",1747518313274,11.96004815,2485.1,2484.6,1.29285092]
["bitfinex","ETHUSD",1747518313429,4.0242494,2485.0,2484.6,1.29285092]
["bitfinex","ETHUSD",1747518313777,4.0242494,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747518314356,11.96003188,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747518314746,7.936,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747518314952,34.23420501,2485.6,2484.8,4.02433076]
["bitfinex","ETHUSD",1747518315259,15.736,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1747518315444,15.736,2485.6,2485.2,1.08418584]
["bitfinex","ETHUSD",1747518316353,0.6286,2486.1,2485.6,1.3178]
["bitfinex","ETHUSD",1747518316541,0.6286,2486.1,2486.0,0.55]
["bitfinex","ETHUSD",1747518316937,0.6286,2486.1,2486.0,4.57252614]
["bitfinex","ETHUSD",1747518317269,0.6286,2486.1,2486.0,13.34032614]
["bitfinex","ETHUSD",1747518317456,7.797,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747518317657,7.797,2486.7,2486.5,4.57171648]
["bitfinex","ETHUSD",1747518318373,7.797,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1747518318699,7.797,2486.7,2486.3,4.02196841]
["bitfinex","ETHUSD",1747518318962,7.797,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1747518319163,11.8184579,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1747518319463,7.797,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1747518319872,7.797,2486.7,2486.3,1.00721223]
["bitfinex","ETHUSD",1747518320468,7.797,2486.7,2486.6,0.55]
["bitfinex","ETHUSD",1747518320969,7.797,2486.7,2486.6,4.57155553]
["bitfinex","ETHUSD",1747518321283,14.478,2487.0,2486.6,4.57155553]
["bitfinex","ETHUSD",1747518323169,19.79182679,2487.1,2486.6,4.57155553]
["bitfinex","ETHUSD",1747518323332,19.79182679,2487.1,2486.6,5.39545553]
["bitfinex","ETHUSD",1747518323535,19.78182679,2487.1,2486.6,5.39545553]
["bitfinex","ETHUSD",1747518323762,19.78182679,2487.1,2486.6,6.33718496]
["bitfinex","ETHUSD",1747518324066,15.761,2487.1,2486.6,6.33718496]
["bitfinex","ETHUSD",1747518324771,19.7818011,2487.1,2486.6,2.31562943]
["bitfinex","ETHUSD",1747518324970,19.7818011,2487.1,2486.6,1.3739]
["bitfinex","ETHUSD",1747518325557,4.02091218,2487.0,2486.6,1.3739]
["bitfinex","ETHUSD",1747518325765,4.02107214,2486.9,2486.6,1.3739]
["bitfinex","ETHUSD",1747518325953,4.02124265,2486.8,2486.6,1.3739]
["bitfinex","ETHUSD",1747518326570,4.0210802,2486.9,2486.6,1.3739]
["bitfinex","ETHUSD",1747518327771,4.02365911,2485.3,2484.8,0.7953]
["bitfinex","ETHUSD",1747518328068,28.28165911,2485.3,2484.4,0.7953]
["bitfinex","ETHUSD",1747518328443,29.10715911,2485.3,2484.4,0.7953]
["bitfinex","ETHUSD",1747518329168,29.10715911,2485.3,2484.0,0.7953]
["bitfinex","ETHUSD",1747518329872,29.10715911,2485.3,2484.1,0.55]
["bitfinex","ETHUSD",1747518330978,31.5382683,2485.3,2484.1,0.55]
["bitfinex","ETHUSD",1747518331489,29.10715911,2485.3,2484.1,4.57556784]
["bitfinex","ETHUSD",1747518331686,4.02446877,2484.8,2484.1,4.57556784]
["bitfinex","ETHUSD",1747518331985,16.235,2484.8,2484.1,4.57556784]
["bitfinex","ETHUSD",1747518332197,4.02480639,2484.6,2484.1,4.57556784]
["bitfinex","ETHUSD",1747518332794,20.25958231,2484.8,2484.1,4.57556784]
["bitfinex","ETHUSD",1747518332960,4.02475564,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1747518335082,4.02481876,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1747518335779,16.235,2484.8,2484.0,0.7953]
["bitfinex","ETHUSD",1747518336198,16.235,2484.8,2484.1,0.55]
["bitfinex","ETHUSD",1747518336388,4.02521058,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747518338394,4.02479272,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1747518338599,4.02497078,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1747518339301,0.783,2484.3,2483.4,4.02673753]
["bitfinex","ETHUSD",1747518339490,4.02572592,2484.1,2483.5,4.02647058]
["bitfinex","ETHUSD",1747518339806,4.02544078,2484.2,2483.3,0.8017]
["bitfinex","ETHUSD",1747518339807,4.02661875,2483.5,2483.3,0.8017]
["bitfinex","ETHUSD",1747518340018,4.02672328,2483.5,2483.0,0.8017]
["bitfinex","ETHUSD",1747518340302,4.02657539,2483.5,2483.0,0.8017]
["bitfinex","ETHUSD",1747518340605,4.02674742,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747518340981,4.02647395,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1747518341182,4.02675785,2483.4,2483.0,0.8017]
["bitfinex","ETHUSD",1747518341397,4.02691495,2483.3,2483.0,0.8017]
["bitfinex","ETHUSD",1747518341777,4.02682474,2483.4,2483.0,0.8017]
["bitfinex","ETHUSD",1747518342075,4.02682474,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747518342385,4.02673753,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747518342590,4.02678149,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747518343306,4.02663578,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1747518343875,12.12228682,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747518343876,4.02636697,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747518344072,20.23416641,2483.8,2483.3,4.57687222]
["bitfinex","ETHUSD",1747518344811,4.02627448,2483.7,2483.2,4.57697276]
["bitfinex","ETHUSD",1747518345107,20.23416446,2483.8,2483.3,4.02686272]
["bitfinex","ETHUSD",1747518345416,16.208,2483.8,2483.3,4.9410915]
["bitfinex","ETHUSD",1747518345598,20.23409794,2483.8,2483.4,4.02668699]
["bitfinex","ETHUSD",1747518345987,16.208,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747518346188,16.208,2483.8,2483.5,4.5765743]
["bitfinex","ETHUSD",1747518346922,8.121,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1747518347238,8.121,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1747518348006,8.121,2484.2,2483.9,4.02592561]
["bitfinex","ETHUSD",1747518348204,8.121,2484.2,2483.8,4.57600297]
["bitfinex","ETHUSD",1747518348899,8.121,2484.2,2483.9,4.02591477]
["bitfinex","ETHUSD",1747518349303,8.121,2484.2,2483.8,4.57600026]
["bitfinex","ETHUSD",1747518350284,8.121,2484.2,2483.9,4.02590058]
["bitfinex","ETHUSD",1747518350616,6.12448615,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1747518350782,12.09904417,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1747518350993,8.074,2484.5,2484.1,4.5755846]
["bitfinex","ETHUSD",1747518352316,12.09899185,2484.5,2484.0,4.57568155]
["bitfinex","ETHUSD",1747518352521,12.09899185,2484.5,2484.0,5.53016408]
["bitfinex","ETHUSD",1747518354408,12.09899185,2484.5,2484.1,4.02558575]
["bitfinex","ETHUSD",1747518354610,8.074,2484.5,2484.2,4.84355208]
["bitfinex","ETHUSD",1747518354904,8.121,2484.6,2484.2,1.80057909]
["bitfinex","ETHUSD",1747518354905,16.172,2484.6,2484.2,1.80057909]
["bitfinex","ETHUSD",1747518355231,4.0250968,2484.5,2484.2,0.8182]
["bitfinex","ETHUSD",1747518355529,4.02495471,2484.5,2484.2,0.8182]
["bitfinex","ETHUSD",1747518355707,4.02495471,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1747518355708,4.02551356,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747518356230,4.02553458,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747518357999,4.02553458,2484.2,2484.1,0.38427074]
["bitfinex","ETHUSD",1747518360406,4.02568651,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1747518361699,4.02568651,2484.1,2483.8,0.3844532]
["bitfinex","ETHUSD",1747518363110,4.02579129,2484.0,2483.8,0.3844532]
["bitfinex","ETHUSD",1747518363313,4.02551659,2484.2,2483.8,0.3844532]
["bitfinex","ETHUSD",1747518363705,4.02572901,2484.1,2483.9,0.3844532]
["bitfinex","ETHUSD",1747518364332,4.02554139,2484.2,2483.9,0.3844532]
["bitfinex","ETHUSD",1747518364510,4.02564262,2484.1,2483.9,0.3844532]
["bitfinex","ETHUSD",1747518365440,4.02564262,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1747518366939,4.02564262,2484.1,2484.0,0.3844532]
["bitfinex","ETHUSD",1747518367939,12.01264262,2484.1,2484.0,0.3844532]
["bitfinex","ETHUSD",1747518368444,4.02594117,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747518368628,4.02594117,2483.9,2483.8,0.52832842]
["bitfinex","ETHUSD",1747518368831,4.02594117,2483.9,2483.7,0.3844532]
["bitfinex","ETHUSD",1747518370038,4.02579437,2484.0,2483.7,0.3844532]
["bitfinex","ETHUSD",1747518370417,4.02579437,2484.0,2483.6,0.3844532]
["bitfinex","ETHUSD",1747518370610,4.02576489,2484.0,2483.6,0.3844532]
["bitfinex","ETHUSD",1747518370943,4.02602061,2483.9,2483.6,8.3844532]
["bitfinex","ETHUSD",1747518371107,4.02602061,2483.9,2483.6,9.47342043]
["bitfinex","ETHUSD",1747518371507,16.017,2484.1,2483.6,13.49982548]
["bitfinex","ETHUSD",1747518371712,20.04267456,2484.1,2483.7,4.02624407]
["bitfinex","ETHUSD",1747518371913,12.76189404,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747518372327,7.985,2484.4,2484.0,4.57572115]
["bitfinex","ETHUSD",1747518372542,8.031,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747518372726,8.031,2484.5,2484.2,4.57541281]
["bitfinex","ETHUSD",1747518372923,8.031,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747518373243,8.031,2484.5,2484.2,4.57543374]
["bitfinex","ETHUSD",1747518373846,8.031,2484.5,2484.3,0.3844532]
["bitfinex","ETHUSD",1747518375545,4.02560283,2484.1,2484.0,0.3844532]
["bitfinex","ETHUSD",1747518375845,12.02560283,2484.1,2484.0,0.3844532]
["bitfinex","ETHUSD",1747518376359,8.0,2484.4,2484.0,0.3844532]
["bitfinex","ETHUSD",1747518376653,12.0251441,2484.4,2484.0,0.3844532]
["bitfinex","ETHUSD",1747518377024,12.0251441,2484.4,2484.1,0.3844532]
["bitfinex","ETHUSD",1747518377426,8.0,2484.4,2484.1,0.3844532]
["bitfinex","ETHUSD",1747518377626,12.025119,2484.4,2484.1,0.3844532]
["bitfinex","ETHUSD",1747518377825,8.0,2484.4,2484.1,0.3844532]
["bitfinex","ETHUSD",1747518378464,8.0,2484.4,2484.2,0.3844532]
["bitfinex","ETHUSD",1747518379439,8.031,2484.5,2484.2,0.3844532]
["bitfinex","ETHUSD",1747518379756,8.03,2484.9,2484.5,4.02487073]
["bitfinex","ETHUSD",1747518380057,4.02413712,2485.1,2484.4,4.57507955]
["bitfinex","ETHUSD",1747518380234,4.02413712,2485.1,2484.6,0.3844532]
["bitfinex","ETHUSD",1747518380758,8.03,2485.2,2484.8,4.84374951]
["bitfinex","ETHUSD",1747518381666,8.03,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1747518381667,4.02403718,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747518381869,12.05389986,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1747518382671,4.02399679,2485.1,2484.8,0.3844532]
["bitfinex","ETHUSD",1747518384571,8.03,2485.2,2484.8,0.3844532]
["bitfinex","ETHUSD",1747518386049,4.02398499,2485.1,2484.8,0.3844532]
["bitfinex","ETHUSD",1747518386250,4.02398638,2485.1,2484.8,0.3844532]
["bitfinex","ETHUSD",1747518386452,4.02430681,2484.9,2484.8,0.3844532]
["bitfinex","ETHUSD",1747518387095,4.02463074,2484.7,2484.6,0.3844532]
["bitfinex","ETHUSD",1747518387993,4.02455288,2484.8,2484.6,0.3844532]
["bitfinex","ETHUSD",1747518388202,4.02463074,2484.7,2484.6,0.3844532]
["bitfinex","ETHUSD",1747518388401,12.05363074,2484.7,2484.6,0.3844532]
["bitfinex","ETHUSD",1747518388675,4.02537643,2484.3,2484.0,1.25813518]
["bitfinex","ETHUSD",1747518388972,4.02537643,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747518389171,4.02544592,2484.2,2484.0,1.25813518]
["bitfinex","ETHUSD",1747518389372,4.02560283,2484.1,2484.0,0.48123518]
["bitfinex","ETHUSD",1747518392583,4.02616705,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1747518392879,4.02625505,2483.7,2483.4,1.47273224]
["bitfinex","ETHUSD",1747518393075,8.031,2483.8,2483.3,0.48123518]
["bitfinex","ETHUSD",1747518393278,4.84153753,2483.4,2483.3,0.48123518]
["bitfinex","ETHUSD",1747518393451,4.02706185,2483.2,2483.1,0.63446081]
["bitfinex","ETHUSD",1747518393649,28.92886185,2483.2,2483.1,0.63446081]
["bitfinex","ETHUSD",1747518393871,4.03030791,2481.2,2480.1,7.46061039]
["bitfinex","ETHUSD",1747518394042,50.03092951,2481.2,2480.7,0.2102192]
["bitfinex","ETHUSD",1747518394247,29.67372694,2481.2,2480.1,7.46061039]
["bitfinex","ETHUSD",1747518394459,1.96585177,2481.9,2480.7,2.4297036]
["bitfinex","ETHUSD",1747518394656,1.96585177,2481.9,2480.9,5.13839946]
["bitfinex","ETHUSD",1747518394657,4.02955561,2481.7,2480.9,5.13839946]
["bitfinex","ETHUSD",1747518394859,8.0,2481.8,2481.1,7.38969979]
["bitfinex","ETHUSD",1747518395076,4.03030791,2481.2,2481.1,6.25078168]
["bitfinex","ETHUSD",1747518395253,0.8148,2481.7,2480.9,1.10769833]
["bitfinex","ETHUSD",1747518395254,14.487,2481.4,2480.9,1.10769833]
["bitfinex","ETHUSD",1747518395455,4.02976292,2481.6,2481.0,4.03058501]
["bitfinex","ETHUSD",1747518395764,8.364,2481.9,2480.9,1.10769833]
["bitfinex","ETHUSD",1747518395965,8.368,2482.3,2481.6,4.85491445]
["bitfinex","ETHUSD",1747518396186,8.368,2482.3,2481.7,0.55]
["bitfinex","ETHUSD",1747518396378,8.368,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747518396584,8.368,2482.3,2482.0,4.5789681]
["bitfinex","ETHUSD",1747518396898,8.368,2482.2,2482.0,4.5789681]
["bitfinex","ETHUSD",1747518397091,8.368,2482.2,2482.1,4.57884654]
["bitfinex","ETHUSD",1747518397794,14.9866,2482.4,2482.3,5.40382193]
["bitfinex","ETHUSD",1747518397795,0.29470507,2482.4,2482.3,5.40382193]
["bitfinex","ETHUSD",1747518398099,8.84221502,2483.0,2482.6,4.5780331]
["bitfinex","ETHUSD",1747518398283,0.47421502,2483.0,2482.9,4.57754843]
["bitfinex","ETHUSD",1747518398612,0.47421502,2483.0,2482.9,5.40284843]
["bitfinex","ETHUSD",1747518398783,0.26674594,2483.0,2482.9,10.0802668]
["bitfinex","ETHUSD",1747518399113,0.6322867,2483.2,2483.1,12.57722403]
["bitfinex","ETHUSD",1747518399478,16.809,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747518399908,16.809,2483.8,2483.6,4.57636073]
["bitfinex","ETHUSD",1747518400062,4.02548221,2484.2,2483.8,4.02599427]
["bitfinex","ETHUSD",1747518400063,8.43,2484.2,2483.8,4.02599427]
["bitfinex","ETHUSD",1747518400263,22.864,2484.3,2483.8,1.15420156]
["bitfinex","ETHUSD",1747518400459,22.864,2484.3,2483.8,4.5760187]
["bitfinex","ETHUSD",1747518400759,22.864,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747518402096,22.864,2484.3,2483.7,0.83]
["bitfinex","ETHUSD",1747518402272,4.02560283,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1747518402667,4.02578393,2484.0,2483.8,0.55]
["bitfinex","ETHUSD",1747518403216,4.02578393,2484.0,2483.4,12.02658061]
["bitfinex","ETHUSD",1747518403381,4.02578393,2484.0,2483.5,1.20265806]
["bitfinex","ETHUSD",1747518403924,4.02564837,2484.1,2483.5,5.2292227]
["bitfinex","ETHUSD",1747518404910,4.02579993,2484.0,2483.5,5.2292227]
["bitfinex","ETHUSD",1747518406700,4.02565053,2484.1,2483.5,5.2292227]
["bitfinex","ETHUSD",1747518408309,4.02553094,2484.2,2483.6,4.57627076]
["bitfinex","ETHUSD",1747518408507,22.864,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1747518409077,26.88931216,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1747518409498,22.864,2484.3,2483.9,4.02584823]
["bitfinex","ETHUSD",1747518409701,8.369,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747518409904,8.366,2484.9,2484.0,1.3322]
["bitfinex","ETHUSD",1747518410086,8.366,2485.4,2484.5,0.55]
["bitfinex","ETHUSD",1747518410286,12.38962878,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1747518410491,4.02368464,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747518411128,8.366,2485.4,2484.8,4.80661131]
["bitfinex","ETHUSD",1747518411129,8.366,2485.4,2484.8,0.7822]
["bitfinex","ETHUSD",1747518411416,8.366,2485.4,2483.9,0.7822]
["bitfinex","ETHUSD",1747518411417,4.0253534,2484.3,2483.9,0.7822]
["bitfinex","ETHUSD",1747518411722,4.02544078,2484.2,2483.1,0.7822]
["bitfinex","ETHUSD",1747518411874,4.02625115,2483.7,2482.7,2.052494]
["bitfinex","ETHUSD",1747518412075,16.759,2483.6,2482.7,1.270294]
["bitfinex","ETHUSD",1747518412279,4.02739024,2483.0,2482.7,1.270294]
["bitfinex","ETHUSD",1747518412491,20.78555209,2483.6,2482.8,0.55]
["bitfinex","ETHUSD",1747518412695,4.02715477,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747518413090,4.02716384,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747518413301,4.02716384,2483.2,2482.7,1.270294]
["bitfinex","ETHUSD",1747518413698,4.02723236,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1747518413902,4.02717344,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747518414108,4.02706185,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747518415020,4.02693009,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1747518415186,4.02657539,2483.5,2483.0,8.55]
["bitfinex","ETHUSD",1747518415382,16.756,2483.5,2483.0,13.34092678]
["bitfinex","ETHUSD",1747518415586,16.756,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1747518416222,20.78257954,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1747518416733,16.756,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1747518416942,16.756,2483.5,2483.1,5.91126095]
["bitfinex","ETHUSD",1747518417844,16.756,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1747518419448,8.367,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1747518419648,8.359,2483.8,2483.4,4.57671546]
["bitfinex","ETHUSD",1747518419941,8.367,2483.9,2483.4,5.43707387]
["bitfinex","ETHUSD",1747518420148,8.359,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1747518420298,8.359,2484.2,2483.6,4.5762915]
["bitfinex","ETHUSD",1747518420803,4.02563925,2484.1,2483.6,4.5762915]
["bitfinex","ETHUSD",1747518421946,4.02563925,2484.1,2483.5,4.57649779]
["bitfinex","ETHUSD",1747518422246,16.359,2484.2,2483.0,0.7637]
["bitfinex","ETHUSD",1747518422404,16.359,2484.2,2482.8,4.02765596]
["bitfinex","ETHUSD",1747518422405,4.02691872,2483.3,2482.8,4.02765596]
["bitfinex","ETHUSD",1747518422606,4.02691872,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747518423619,4.02682083,2483.4,2482.9,0.55]
["bitfinex","ETHUSD",1747518423940,4.02682083,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1747518424118,4.02694749,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1747518424442,4.02694749,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747518424641,4.02694749,2483.3,2482.9,1.41055436]
["bitfinex","ETHUSD",1747518425614,4.02667419,2483.5,2483.0,4.02736458]
["bitfinex","ETHUSD",1747518425820,12.39348585,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1747518426142,12.39348585,2483.6,2483.1,4.02721092]
["bitfinex","ETHUSD",1747518427552,4.02660478,2483.5,2483.0,4.5773271]
["bitfinex","ETHUSD",1747518427758,4.02673929,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1747518430180,4.02692129,2483.3,2482.8,4.02760553]
["bitfinex","ETHUSD",1747518430548,4.02692129,2483.3,2482.7,12.02773631]
["bitfinex","ETHUSD",1747518430549,4.02679864,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1747518431849,4.02669517,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1747518433672,4.02657539,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1747518433873,4.02657539,2483.5,2483.0,4.57736389]
["bitfinex","ETHUSD",1747518434465,4.02657539,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1747518434466,4.02677462,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1747518434878,8.367,2483.6,2483.0,1.41051422]
["bitfinex","ETHUSD",1747518435080,8.379,2484.0,2483.2,0.772]
["bitfinex","ETHUSD",1747518435286,8.379,2484.4,2483.2,0.772]
["bitfinex","ETHUSD",1747518435486,4.0253728,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1747518435930,4.0253728,2484.3,2483.9,4.57590942]
["bitfinex","ETHUSD",1747518436140,12.40420407,2484.4,2483.9,4.57590942]
["bitfinex","ETHUSD",1747518436342,12.40420407,2484.4,2483.9,5.34790942]
["bitfinex","ETHUSD",1747518437080,4.02544492,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1747518437244,8.379,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1747518437245,4.02568963,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1747518437448,4.02584622,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747518437784,4.02569298,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1747518440584,4.02579017,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747518441423,4.02568437,2484.1,2483.6,4.57640788]
["bitfinex","ETHUSD",1747518442078,4.02568437,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1747518443304,4.02585343,2484.0,2483.5,4.79850714]
["bitfinex","ETHUSD",1747518443599,4.02585343,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747518444379,4.02597684,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747518447105,12.33085153,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747518447308,8.305,2484.0,2483.7,4.0262278]
["bitfinex","ETHUSD",1747518447515,8.305,2484.0,2483.6,4.57632758]
["bitfinex","ETHUSD",1747518448318,4.02561434,2484.1,2483.6,4.57632758]
["bitfinex","ETHUSD",1747518449517,4.02561434,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1747518451038,4.02550866,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1747518451915,4.02550866,2484.2,2483.8,4.57607145]
["bitfinex","ETHUSD",1747518452118,16.629,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747518452293,0.7921,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1747518452489,4.02442888,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1747518454436,12.02426809,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747518454606,4.02438423,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747518455920,16.624,2485.1,2484.5,0.55]
["bitfinex","ETHUSD",1747518456248,20.64808731,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747518459447,4.02414493,2485.0,2484.5,4.57482557]
["bitfinex","ETHUSD",1747518459633,20.64809383,2485.1,2484.6,4.88476835]
["bitfinex","ETHUSD",1747518460728,8.377,2485.1,2484.8,1.362]
["bitfinex","ETHUSD",1747518462732,0.29740614,2486.0,2484.8,1.362]
["bitfinex","ETHUSD",1747518462941,0.8036,2485.9,2485.2,0.55]
["bitfinex","ETHUSD",1747518463257,4.02325601,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1747518463426,4.02325601,2485.6,2485.0,4.57410457]
["bitfinex","ETHUSD",1747518463427,4.02337556,2485.5,2485.0,4.57410457]
["bitfinex","ETHUSD",1747518463773,4.02337556,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1747518464137,4.02329744,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1747518464455,4.02221412,2486.2,2485.9,0.7561]
["bitfinex","ETHUSD",1747518464657,8.196,2486.5,2485.6,0.55]
["bitfinex","ETHUSD",1747518464870,4.02248499,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1747518465027,4.022542,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1747518465360,4.0224628,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1747518465555,8.212,2486.3,2485.6,0.55]
["bitfinex","ETHUSD",1747518465556,4.02269053,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1747518465761,0.8024,2486.1,2485.2,1.3061]
["bitfinex","ETHUSD",1747518465958,4.66601948,2485.6,2484.6,0.48104042]
["bitfinex","ETHUSD",1747518466130,4.02463074,2484.7,2484.6,0.48104042]
["bitfinex","ETHUSD",1747518466754,4.82689264,2484.8,2484.1,0.7561]
["bitfinex","ETHUSD",1747518466963,4.02513454,2484.4,2484.1,0.7561]
["bitfinex","ETHUSD",1747518467481,4.02521148,2484.4,2484.1,0.7561]
["bitfinex","ETHUSD",1747518467764,4.02521148,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747518467963,4.02463074,2484.7,2484.0,4.57568032]
["bitfinex","ETHUSD",1747518468181,4.02494778,2484.6,2484.0,4.57568032]
["bitfinex","ETHUSD",1747518468358,4.02481126,2484.6,2484.0,1.53387455]
["bitfinex","ETHUSD",1747518468575,4.02495471,2484.5,2484.0,1.53387455]
["bitfinex","ETHUSD",1747518468734,4.0251802,2484.4,2484.0,1.53387455]
["bitfinex","ETHUSD",1747518470158,4.02495471,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1747518470363,4.02511672,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747518471062,4.02502708,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1747518471278,4.02502708,2484.5,2484.0,4.57575011]
["bitfinex","ETHUSD",1747518471479,4.02502708,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1747518471683,8.8024,2484.8,2484.1,0.45757679]
["bitfinex","ETHUSD",1747518471887,4.02539367,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747518472052,4.02547922,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747518472563,8.8024,2484.8,2484.0,4.02573419]
["bitfinex","ETHUSD",1747518472564,20.4490157,2484.5,2484.0,4.02573419]
["bitfinex","ETHUSD",1747518473367,20.4490157,2484.5,2484.0,4.96152045]
["bitfinex","ETHUSD",1747518477498,8.8024,2484.8,2484.1,0.55]
["bitfinex","ETHUSD",1747518477661,12.18004855,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1747518479319,8.158,2484.9,2484.3,0.55]
["bitfinex","ETHUSD",1747518479526,8.158,2484.9,2484.5,4.57494168]
["bitfinex","ETHUSD",1747518479729,4.02401886,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747518479730,4.02405081,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747518480034,8.156,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747518480185,8.232,2485.3,2484.9,4.57426626]
["bitfinex","ETHUSD",1747518480802,12.83756762,2485.8,2484.9,0.55]
["bitfinex","ETHUSD",1747518480803,8.232,2485.8,2484.9,0.55]
["bitfinex","ETHUSD",1747518481004,12.25494163,2485.8,2485.1,0.55]
["bitfinex","ETHUSD",1747518481206,4.02253259,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1747518481413,4.02253259,2486.0,2485.3,4.02360389]
["bitfinex","ETHUSD",1747518481633,4.02293258,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1747518482129,4.02301291,2485.7,2485.5,0.55]
["bitfinex","ETHUSD",1747518482334,4.02274405,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1747518482559,4.02285008,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1747518482823,4.02164053,2485.8,2485.7,0.55]
["bitfinex","ETHUSD",1747518483424,4.02269847,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1747518484724,4.02284978,2485.8,2485.7,0.55]
["bitfinex","ETHUSD",1747518488841,8.154,2485.8,2484.9,0.48104042]
["bitfinex","ETHUSD",1747518489031,4.02392279,2485.2,2484.9,0.48104042]
["bitfinex","ETHUSD",1747518489232,4.02401082,2485.1,2484.9,0.48104042]
["bitfinex","ETHUSD",1747518489536,4.02401082,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747518491134,12.17787252,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1747518491302,4.02398293,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747518492523,4.02398293,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747518492729,4.02398293,2485.1,2484.8,1.03472205]
["bitfinex","ETHUSD",1747518492906,8.154,2485.2,2484.8,5.0591111]
["bitfinex","ETHUSD",1747518493102,8.0,2485.8,2485.0,0.55]
["bitfinex","ETHUSD",1747518493304,20.31294709,2486.4,2485.6,0.55]
["bitfinex","ETHUSD",1747518493624,19.26057633,2486.6,2485.6,4.57317148]
["bitfinex","ETHUSD",1747518493625,4.02241985,2486.1,2485.6,4.57317148]
["bitfinex","ETHUSD",1747518494630,8.154,2486.3,2485.6,4.57317148]
["bitfinex","ETHUSD",1747518494935,4.02224134,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1747518495321,12.17608156,2486.3,2485.8,4.57281417]
["bitfinex","ETHUSD",1747518495942,8.128,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1747518495943,20.29800988,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1747518496137,4.02207794,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1747518496370,4.02207794,2486.3,2486.1,0.7653]
["bitfinex","ETHUSD",1747518496640,4.02068767,2487.2,2486.5,4.02165909]
["bitfinex","ETHUSD",1747518496808,4.02068767,2487.2,2486.6,4.57155553]
["bitfinex","ETHUSD",1747518497137,4.02075205,2487.1,2486.5,4.57163799]
["bitfinex","ETHUSD",1747518497938,4.02075205,2487.1,2486.5,5.50751598]
["bitfinex","ETHUSD",1747518498362,4.02075205,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1747518499154,4.02075205,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1747518499362,4.02099743,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1747518499531,4.0208207,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1747518499736,4.0208207,2487.1,2486.6,1.10077168]
["bitfinex","ETHUSD",1747518499930,4.0208207,2487.1,2486.6,5.12230319]
["bitfinex","ETHUSD",1747518500155,4.02092311,2487.0,2486.6,1.10077168]
["bitfinex","ETHUSD",1747518501024,4.02090872,2487.0,2486.6,1.10077168]
["bitfinex","ETHUSD",1747518501463,4.02083178,2487.1,2486.6,5.12224657]
["bitfinex","ETHUSD",1747518501677,4.02083178,2487.1,2486.7,0.60581246]
["bitfinex","ETHUSD",1747518501856,4.02075489,2487.1,2486.9,0.7551]
["bitfinex","ETHUSD",1747518502027,4.02075489,2487.1,2487.0,0.55]
["bitfinex","ETHUSD",1747518505664,4.02117442,2486.9,2486.7,0.7551]
["bitfinex","ETHUSD",1747518505969,4.02117442,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1747518506168,20.26637807,2487.4,2486.6,0.55]
["bitfinex","ETHUSD",1747518506466,4.02060999,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1747518506670,4.02075081,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1747518507173,16.246,2487.4,2486.7,0.55]
["bitfinex","ETHUSD",1747518507331,4.02091202,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1747518507676,4.02091202,2487.0,2486.3,12.02198041]
["bitfinex","ETHUSD",1747518507677,4.02196132,2486.4,2486.1,0.7551]
["bitfinex","ETHUSD",1747518507856,4.02196132,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1747518508192,16.241,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1747518508466,4.02171988,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1747518508628,16.241,2486.8,2486.3,4.02201496]
["bitfinex","ETHUSD",1747518508959,16.241,2486.8,2486.4,1.0072015]
["bitfinex","ETHUSD",1747518509654,20.26223529,2486.8,2486.4,1.0072015]
["bitfinex","ETHUSD",1747518509827,4.02141626,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1747518510236,4.0216606,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1747518510550,4.02169996,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1747518510757,4.02212477,2486.3,2486.1,0.7551]
["bitfinex","ETHUSD",1747518510953,4.02268796,2485.9,2485.8,0.48104042]
["bitfinex","ETHUSD",1747518511380,4.02268796,2485.9,2485.8,1.03104042]
["bitfinex","ETHUSD",1747518511568,4.02268796,2485.9,2485.8,0.48104042]
["bitfinex","ETHUSD",1747518512530,4.02198743,2486.4,2485.9,4.02264606]
["bitfinex","ETHUSD",1747518512761,16.325,2486.5,2486.0,1.72906461]
["bitfinex","ETHUSD",1747518512971,4.02230071,2486.2,2486.0,1.3268]
["bitfinex","ETHUSD",1747518513535,4.02236434,2486.1,2486.0,1.3268]
["bitfinex","ETHUSD",1747518514066,4.02226413,2486.2,2486.0,1.3268]
["bitfinex","ETHUSD",1747518519069,4.02226413,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1747518519366,4.02226413,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1747518519772,4.02226413,2486.2,2486.1,0.7653]
["bitfinex","ETHUSD",1747518520858,8.135,2486.4,2485.9,0.45729946]
["bitfinex","ETHUSD",1747518521062,4.02222133,2486.2,2485.7,4.78822553]
["bitfinex","ETHUSD",1747518521263,4.02222133,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1747518521772,4.02222133,2486.2,2485.9,0.38369902]
["bitfinex","ETHUSD",1747518522877,4.02207527,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1747518523352,4.02207527,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1747518523551,4.02207527,2486.3,2486.0,0.45727732]
["bitfinex","ETHUSD",1747518523755,4.02224491,2486.2,2486.0,0.45727732]
["bitfinex","ETHUSD",1747518523947,4.02224491,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1747518525678,4.02215859,2486.3,2485.8,4.57278854]
["bitfinex","ETHUSD",1747518526395,4.02215859,2486.3,2485.9,0.3843821]
["bitfinex","ETHUSD",1747518527485,4.02224405,2486.2,2485.9,0.3843821]
["bitfinex","ETHUSD",1747518527982,4.02224405,2486.2,2486.0,0.3843821]
["bitfinex","ETHUSD",1747518529155,4.02224405,2486.2,2485.9,0.3843821]
["bitfinex","ETHUSD",1747518529487,4.02224405,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1747518530973,4.81269191,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1747518531173,4.81269191,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1747518532183,4.02209191,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1747518533488,4.02236438,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1747518533687,4.02236438,2486.1,2486.0,0.55]
["bitfinex","ETHUSD",1747518533984,16.279,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1747518534561,4.02228707,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1747518536097,4.01898852,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1747518536467,4.01898852,2486.2,2486.1,0.38493329]
["bitfinex","ETHUSD",1747518538199,4.02197385,2486.4,2486.1,0.93493329]
["bitfinex","ETHUSD",1747518538396,4.02197385,2486.4,2486.1,1.48888405]
["bitfinex","ETHUSD",1747518539504,4.02206821,2486.3,2486.1,1.48888405]
["bitfinex","ETHUSD",1747518539700,4.02206821,2486.3,2486.2,0.38493329]
["bitfinex","ETHUSD",1747518541600,20.18178739,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747518541900,4.02204078,2486.3,2486.2,0.93493329]
["bitfinex","ETHUSD",1747518543900,16.16,2486.5,2486.2,0.93493329]
["bitfinex","ETHUSD",1747518544103,4.02196816,2486.4,2486.2,0.93493329]
["bitfinex","ETHUSD",1747518544301,20.18180391,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747518544509,4.02187902,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747518545006,3.0,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747518545207,3.0,2486.4,2486.3,0.93493329]
["bitfinex","ETHUSD",1747518548308,7.02187902,2486.4,2486.3,0.93493329]
["bitfinex","ETHUSD",1747518551312,4.02187902,2486.4,2486.3,0.93493329]
["bitfinex","ETHUSD",1747518553116,16.132,2486.5,2486.3,0.93493329]
["bitfinex","ETHUSD",1747518553285,4.02187902,2486.4,2486.3,0.38493329]
["bitfinex","ETHUSD",1747518556715,20.15378079,2486.5,2486.3,0.38493329]
["bitfinex","ETHUSD",1747518558210,16.132,2486.5,2486.4,0.38493329]
["bitfinex","ETHUSD",1747518559023,8.151,2486.5,2486.4,0.38493329]
["bitfinex","ETHUSD",1747518559190,16.057,2486.5,2486.4,0.38493329]
["bitfinex","ETHUSD",1747518560518,20.07871727,2486.5,2486.4,0.38493329]
["bitfinex","ETHUSD",1747518565416,8.151,2486.5,2486.4,0.38493329]
["bitfinex","ETHUSD",1747518565626,12.17271727,2486.5,2486.4,0.38493329]
["bitfinex","ETHUSD",1747518566897,8.151,2486.5,2486.4,0.38493329]
["bitfinex","ETHUSD",1747518567394,12.17271727,2486.5,2486.4,0.38493329]
["bitfinex","ETHUSD",1747518570419,8.151,2486.5,2486.4,0.38493329]
["bitfinex","ETHUSD",1747518572329,4.02164579,2486.6,2486.4,0.38493329]
["bitfinex","ETHUSD",1747518573736,4.02164579,2486.6,2486.5,0.38493329]
["bitfinex","ETHUSD",1747518574438,4.02148444,2486.7,2486.5,0.38493329]
["bitfinex","ETHUSD",1747518576610,4.02148444,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518578136,4.02148444,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1747518579341,4.02148444,2486.7,2486.5,0.38493329]
["bitfinex","ETHUSD",1747518579650,4.02148444,2486.7,2486.6,0.55]
["bitfinex","ETHUSD",1747518580932,4.02148444,2486.7,2486.6,0.93493329]
["bitfinex","ETHUSD",1747518591547,4.81818444,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518591723,6.81818444,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518592119,6.02148444,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518593553,13.77448444,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518597959,13.77448444,2486.7,2486.6,0.93493329]
["bitfinex","ETHUSD",1747518598752,11.77448444,2486.7,2486.6,0.93493329]
["bitfinex","ETHUSD",1747518601645,19.58948444,2486.7,2486.6,0.93493329]
["bitfinex","ETHUSD",1747518608440,19.58948444,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518609374,22.58948444,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518609940,19.58948444,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518614295,22.58948444,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518614582,19.58948444,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518615191,15.508,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518615782,7.815,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518615980,15.508,2486.7,2486.6,0.93493329]
["bitfinex","ETHUSD",1747518618785,19.52939381,2486.7,2486.6,0.93493329]
["bitfinex","ETHUSD",1747518622089,15.508,2486.7,2486.6,0.93493329]
["bitfinex","ETHUSD",1747518622484,15.508,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518622485,19.52939381,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518623688,20.28329381,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518624255,23.28329381,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518624456,20.28329381,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518636306,19.52939381,2486.7,2486.6,0.38493329]
["bitfinex","ETHUSD",1747518636539,19.52939381,2486.7,2486.6,0.93493329]
["bitfinex","ETHUSD",1747518636540,15.506,2486.7,2486.6,0.93493329]
["bitfinex","ETHUSD",1747518640987,4.02204078,2486.3,2486.2,0.63779205]
["bitfinex","ETHUSD",1747518641179,4.02204078,2486.3,2484.7,0.8318]
["bitfinex","ETHUSD",1747518641180,12.78407347,2485.6,2484.7,1.13216542]
["bitfinex","ETHUSD",1747518641380,28.21707347,2485.6,2484.7,1.13216542]
["bitfinex","ETHUSD",1747518641691,28.21707347,2485.6,2484.9,0.55]
["bitfinex","ETHUSD",1747518641892,28.21707347,2485.6,2484.7,1.13216542]
["bitfinex","ETHUSD",1747518642089,31.21707347,2485.6,2484.9,0.55]
["bitfinex","ETHUSD",1747518642288,28.21707347,2485.6,2484.7,1.13216542]
["bitfinex","ETHUSD",1747518642492,28.21707347,2485.6,2484.9,0.55]
["bitfinex","ETHUSD",1747518642711,4.02382102,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1747518644720,4.02427557,2485.0,2484.7,1.13216542]
["bitfinex","ETHUSD",1747518644943,4.02430538,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1747518645209,4.02422571,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1747518645607,4.02430681,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1747518645811,4.02430681,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747518646111,4.02447794,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1747518646321,4.02463074,2484.7,2484.6,0.55]
["bitfinex","ETHUSD",1747518648698,4.02491952,2484.6,2484.3,1.3398]
["bitfinex","ETHUSD",1747518648910,4.02491952,2484.6,2484.3,2.7063201]
["bitfinex","ETHUSD",1747518649107,4.02455517,2484.8,2484.3,6.73159225]
["bitfinex","ETHUSD",1747518649313,4.02455517,2484.8,2484.3,2.7063201]
["bitfinex","ETHUSD",1747518649714,4.02455517,2484.8,2484.3,6.73151769]
["bitfinex","ETHUSD",1747518651032,15.417,2485.1,2484.3,2.7063201]
["bitfinex","ETHUSD",1747518651235,4.02511672,2484.4,2484.1,8.7898]
["bitfinex","ETHUSD",1747518651435,4.02511672,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1747518651805,4.02525629,2484.4,2484.1,8.7898]
["bitfinex","ETHUSD",1747518652202,4.02499538,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747518653605,4.02484642,2484.6,2484.2,5.9119736]
["bitfinex","ETHUSD",1747518653908,11.73284642,2484.6,2484.2,1.88654418]
["bitfinex","ETHUSD",1747518654738,7.695,2484.7,2484.3,4.02518975]
["bitfinex","ETHUSD",1747518655045,4.80109548,2484.9,2484.3,4.02518975]
["bitfinex","ETHUSD",1747518655046,4.02416816,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1747518655226,15.4,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747518655546,3.0,2484.8,2484.6,1.3784]
["bitfinex","ETHUSD",1747518655747,19.42433097,2484.9,2484.6,1.3784]
["bitfinex","ETHUSD",1747518657008,15.4,2484.9,2484.6,1.3784]
["bitfinex","ETHUSD",1747518657238,7.695,2484.9,2484.6,1.3784]
["bitfinex","ETHUSD",1747518658942,11.71932143,2484.9,2484.6,1.3784]
["bitfinex","ETHUSD",1747518660637,7.695,2484.9,2484.6,5.40311211]
["bitfinex","ETHUSD",1747518660830,7.695,2484.9,2484.6,5.94344693]
["bitfinex","ETHUSD",1747518663241,4.02405622,2485.1,2484.6,5.94344693]
["bitfinex","ETHUSD",1747518663421,7.697,2485.0,2484.6,5.94344693]
["bitfinex","ETHUSD",1747518663620,11.72115438,2485.0,2484.6,5.94344693]
["bitfinex","ETHUSD",1747518663818,3.0,2484.9,2484.6,5.94344693]
["bitfinex","ETHUSD",1747518664111,7.697,2485.0,2484.6,5.94344693]
["bitfinex","ETHUSD",1747518664533,7.697,2485.0,2484.6,1.91873482]
["bitfinex","ETHUSD",1747518664836,11.72114554,2485.0,2484.6,1.91873482]
["bitfinex","ETHUSD",1747518665042,4.02414554,2485.0,2484.6,1.91873482]
["bitfinex","ETHUSD",1747518665611,4.02414554,2485.0,2484.6,1.3784]
["bitfinex","ETHUSD",1747518665847,4.02422695,2485.0,2484.6,1.3784]
["bitfinex","ETHUSD",1747518666142,4.02431518,2484.9,2484.6,1.3784]
["bitfinex","ETHUSD",1747518666384,4.02490943,2484.6,2484.1,8.30023895]
["bitfinex","ETHUSD",1747518666655,4.02488008,2484.6,2484.1,12.32583819]
["bitfinex","ETHUSD",1747518666813,4.02488008,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1747518667009,4.02488008,2484.6,2484.1,12.32583819]
["bitfinex","ETHUSD",1747518667433,0.801,2484.9,2484.2,0.55]
["bitfinex","ETHUSD",1747518667638,4.82542764,2484.9,2484.4,4.57502482]
["bitfinex","ETHUSD",1747518667811,4.82542764,2484.9,2484.4,5.39512482]
["bitfinex","ETHUSD",1747518668012,4.02447903,2484.8,2484.4,5.39512482]
["bitfinex","ETHUSD",1747518668315,4.02447903,2484.8,2484.4,1.3701]
["bitfinex","ETHUSD",1747518673749,4.02439375,2484.9,2484.4,5.39520273]
["bitfinex","ETHUSD",1747518673969,4.02439375,2484.9,2484.4,1.3701]
["bitfinex","ETHUSD",1747518674669,4.02439375,2484.9,2484.4,5.39512825]
["bitfinex","ETHUSD",1747518683342,4.02446948,2484.8,2484.4,5.39512825]
["bitfinex","ETHUSD",1747518685849,4.02446948,2484.8,2484.4,1.3701]
["bitfinex","ETHUSD",1747518686470,4.02446948,2484.8,2484.4,2.1618199]
["bitfinex","ETHUSD",1747518686975,4.02416307,2485.0,2484.4,6.18690843]
["bitfinex","ETHUSD",1747518686976,4.02440021,2484.9,2484.4,6.18690843]
["bitfinex","ETHUSD",1747518687181,4.02447965,2484.8,2484.4,6.18690843]
["bitfinex","ETHUSD",1747518690780,4.02433015,2484.9,2484.5,4.02491016]
["bitfinex","ETHUSD",1747518690975,4.02433015,2484.9,2484.5,4.02490605]
["bitfinex","ETHUSD",1747518691978,4.02433015,2484.9,2484.4,6.18684675]
["bitfinex","ETHUSD",1747518694398,4.02442358,2484.9,2484.4,6.18684675]
["bitfinex","ETHUSD",1747518694600,11.71920046,2485.0,2484.4,6.18684675]
["bitfinex","ETHUSD",1747518694601,4.02447472,2484.8,2484.4,6.18684675]
["bitfinex","ETHUSD",1747518695754,11.71920046,2485.0,2484.4,1.3701]
["bitfinex","ETHUSD",1747518695755,4.02471472,2484.7,2484.4,1.3701]
["bitfinex","ETHUSD",1747518695953,4.02491128,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1747518701368,4.02457588,2484.8,2484.3,4.57526055]
["bitfinex","ETHUSD",1747518702702,4.02457588,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1747518703302,4.02463074,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1747518704773,4.02479272,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1747518706407,4.02470498,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1747518717232,4.85520599,2485.1,2484.5,4.57492204]
["bitfinex","ETHUSD",1747518717399,7.692,2484.9,2484.6,0.8144]
["bitfinex","ETHUSD",1747518718275,11.71637254,2484.9,2484.6,0.8144]
["bitfinex","ETHUSD",1747518718705,4.02448572,2484.8,2484.6,0.8144]
["bitfinex","ETHUSD",1747518718878,7.692,2484.9,2484.6,0.8144]
["bitfinex","ETHUSD",1747518719097,4.02440443,2484.9,2484.6,0.8144]
["bitfinex","ETHUSD",1747518719530,4.02448796,2484.8,2484.6,0.8144]
["bitfinex","ETHUSD",1747518723774,4.02440065,2484.9,2484.6,0.8144]
["bitfinex","ETHUSD",1747518727621,4.02453188,2484.8,2484.6,0.8144]
["bitfinex","ETHUSD",1747518727826,4.02438442,2484.9,2484.6,0.8144]
["bitfinex","ETHUSD",1747518727977,4.02424189,2485.0,2484.6,4.83916905]
["bitfinex","ETHUSD",1747518728487,4.02424189,2485.0,2484.6,0.8144]
["bitfinex","ETHUSD",1747518729229,20.23616695,2485.1,2484.6,4.83918174]
["bitfinex","ETHUSD",1747518729393,20.23616695,2485.1,2484.6,4.83913327]
["bitfinex","ETHUSD",1747518729887,3.0,2485.0,2484.6,4.83913327]
["bitfinex","ETHUSD",1747518730086,7.02414813,2485.0,2484.6,4.83913327]
["bitfinex","ETHUSD",1747518730290,3.0,2485.0,2484.6,4.83913327]
["bitfinex","ETHUSD",1747518731313,7.02416928,2485.0,2484.6,4.83913327]
["bitfinex","ETHUSD",1747518732311,4.02416928,2485.0,2484.6,4.83913327]
["bitfinex","ETHUSD",1747518735618,11.71606999,2485.1,2484.6,4.83913327]
["bitfinex","ETHUSD",1747518736920,11.71606999,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747518740020,3.0,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1747518740227,7.692,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747518743124,11.71598716,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747518744312,0.8016,2485.5,2484.8,0.55]
["bitfinex","ETHUSD",1747518744622,4.02372557,2485.3,2484.9,4.81889749]
["bitfinex","ETHUSD",1747518745027,7.02372557,2485.3,2484.9,4.81889749]
["bitfinex","ETHUSD",1747518745425,4.02372557,2485.3,2484.9,4.81889749]
["bitfinex","ETHUSD",1747518746138,4.02372557,2485.3,2484.9,0.7946]
["bitfinex","ETHUSD",1747518747630,4.02352963,2485.4,2484.9,0.7946]
["bitfinex","ETHUSD",1747518747631,4.02385306,2485.2,2484.9,0.7946]
["bitfinex","ETHUSD",1747518748218,4.02410698,2485.1,2484.6,4.50741314]
["bitfinex","ETHUSD",1747518748421,4.02385576,2485.2,2484.6,4.50741314]
["bitfinex","ETHUSD",1747518748604,4.02429195,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747518748803,4.02431095,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747518749537,4.02423873,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747518749900,4.0236899,2485.3,2484.7,4.57458365]
["bitfinex","ETHUSD",1747518750106,4.02365911,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747518751840,4.02382567,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747518752742,4.02374902,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747518752943,4.02383387,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747518753743,4.02398559,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1747518754543,4.02390753,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747518755944,4.02368978,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747518757547,4.02382712,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747518757846,5.02382712,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747518760859,4.02398319,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1747518761824,4.02414486,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1747518762027,4.0239878,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747518762228,4.02430681,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1747518762663,4.02430681,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747518764359,4.02446877,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1747518764662,4.02438584,2484.9,2484.6,0.48267712]
["bitfinex","ETHUSD",1747518764850,4.02438584,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747518767432,4.02423555,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747518768134,4.02423555,2485.0,2484.6,1.03267712]
["bitfinex","ETHUSD",1747518769176,4.02407428,2485.1,2484.6,6.61360568]
["bitfinex","ETHUSD",1747518769465,4.02407428,2485.1,2484.6,6.61353118]
["bitfinex","ETHUSD",1747518769644,4.02407428,2485.1,2484.6,6.61356537]
["bitfinex","ETHUSD",1747518770372,4.02407428,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747518776573,4.02403214,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747518776767,4.02403214,2485.1,2484.8,0.66135393]
["bitfinex","ETHUSD",1747518778375,4.02390038,2485.2,2484.8,1.46005393]
["bitfinex","ETHUSD",1747518778551,11.69390038,2485.2,2484.8,1.46005393]
["bitfinex","ETHUSD",1747518779210,19.37090038,2485.2,2484.8,1.46005393]
["bitfinex","ETHUSD",1747518779481,3.0,2485.0,2484.8,1.46005393]
["bitfinex","ETHUSD",1747518779662,12.53085932,2485.2,2484.8,0.66135393]
["bitfinex","ETHUSD",1747518779861,4.02399861,2485.1,2484.8,0.66135393]
["bitfinex","ETHUSD",1747518780582,4.02414608,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747518780876,20.20085932,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1747518781050,4.02409233,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747518781251,20.20085932,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1747518781447,4.02411788,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747518782387,20.20085932,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1747518782888,4.02398293,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747518784384,4.02415339,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747518785486,4.02415339,2485.0,2484.7,1.45962374]
["bitfinex","ETHUSD",1747518785686,4.02406565,2485.1,2484.7,1.45962374]
["bitfinex","ETHUSD",1747518785891,4.02414931,2485.0,2484.7,1.45962374]
["bitfinex","ETHUSD",1747518786886,4.02407535,2485.1,2484.7,1.45962374]
["bitfinex","ETHUSD",1747518787056,4.02402379,2485.1,2484.7,5.48421844]
["bitfinex","ETHUSD",1747518787253,4.02402379,2485.1,2484.7,1.45962374]
["bitfinex","ETHUSD",1747518793200,4.02402379,2485.1,2484.7,1.94230086]
["bitfinex","ETHUSD",1747518798710,4.0239014,2485.2,2484.7,5.96681978]
["bitfinex","ETHUSD",1747518798918,7.667,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1747518800538,12.49458649,2485.1,2484.7,0.48267712]
["bitfinex","ETHUSD",1747518800697,4.02415469,2485.0,2484.7,0.48267712]
["bitfinex","ETHUSD",1747518800880,4.02415469,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1747518803830,4.02414486,2485.0,2484.7,0.48267712]
["bitfinex","ETHUSD",1747518803984,4.0243395,2484.9,2484.7,0.48267712]
["bitfinex","ETHUSD",1747518806021,4.0243395,2484.9,2484.6,1.26507712]
["bitfinex","ETHUSD",1747518806208,4.0243395,2484.9,2484.6,2.8833935]
["bitfinex","ETHUSD",1747518809018,4.02420887,2485.0,2484.6,2.8833935]
["bitfinex","ETHUSD",1747518809324,4.02420887,2485.0,2484.6,1.26507712]
["bitfinex","ETHUSD",1747518816035,4.02447292,2484.8,2484.6,0.48267712]
["bitfinex","ETHUSD",1747518816342,4.02439598,2484.9,2484.6,0.48267712]
["bitfinex","ETHUSD",1747518816542,4.0244389,2484.9,2484.6,0.48267712]
["bitfinex","ETHUSD",1747518817833,4.0244389,2484.9,2484.5,0.48267712]
["bitfinex","ETHUSD",1747518824462,4.02425659,2485.0,2484.5,4.50756716]
["bitfinex","ETHUSD",1747518824660,4.02425659,2485.0,2484.6,4.02473961]
["bitfinex","ETHUSD",1747518824959,4.02431286,2484.9,2484.5,7.36943575]
["bitfinex","ETHUSD",1747518825162,4.02422899,2485.0,2484.6,4.02479102]
["bitfinex","ETHUSD",1747518825651,4.02422899,2485.0,2484.5,7.36939961]
["bitfinex","ETHUSD",1747518827745,4.02432576,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747518827950,4.02432576,2484.9,2484.6,1.48020996]
["bitfinex","ETHUSD",1747518834357,4.02432576,2484.9,2484.6,0.54879044]
["bitfinex","ETHUSD",1747518839352,4.02420391,2485.0,2484.6,4.57352958]
["bitfinex","ETHUSD",1747518839558,19.33304338,2485.1,2484.7,0.7701]
["bitfinex","ETHUSD",1747518839924,4.02432118,2484.9,2484.7,0.7701]
["bitfinex","ETHUSD",1747518842355,4.02446877,2484.8,2484.6,0.54879044]
["bitfinex","ETHUSD",1747518845163,4.02470223,2484.7,2484.5,0.48267712]
["bitfinex","ETHUSD",1747518845558,4.02470223,2484.7,2484.4,0.48267712]
["bitfinex","ETHUSD",1747518845731,4.02450179,2484.8,2484.4,0.48267712]
["bitfinex","ETHUSD",1747518845931,4.0247671,2484.7,2484.4,0.48267712]
["bitfinex","ETHUSD",1747518846727,4.02489846,2484.6,2484.4,0.48267712]
["bitfinex","ETHUSD",1747518846935,12.02495471,2484.5,2484.4,0.48267712]
["bitfinex","ETHUSD",1747518847241,12.82935471,2484.5,2484.4,0.48267712]
["bitfinex","ETHUSD",1747518849571,12.82935471,2484.5,2483.7,0.55]
["bitfinex","ETHUSD",1747518849572,4.02592947,2483.9,2483.7,0.55]
["bitfinex","ETHUSD",1747518850475,4.02592947,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747518855473,4.02608912,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747518855855,4.02602301,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747518856985,4.02609214,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747518857285,4.02576714,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747518857486,4.02593705,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747518858390,4.02594476,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747518858787,4.02592696,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747518859162,16.0699,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1747518859359,4.02606061,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747518861091,4.02610634,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747518863397,4.02599515,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747518863589,4.02610006,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747518864495,4.02602362,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747518865396,4.0261954,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747518867795,11.67251166,2484.2,2483.8,5.40274632]
["bitfinex","ETHUSD",1747518869499,11.67251166,2484.2,2483.8,1.3767]
["bitfinex","ETHUSD",1747518869694,11.67251166,2484.2,2483.8,5.40278483]
["bitfinex","ETHUSD",1747518869889,7.647,2484.2,2483.8,5.40278483]
["bitfinex","ETHUSD",1747518870197,4.02503294,2484.5,2484.0,4.57566772]
["bitfinex","ETHUSD",1747518870404,7.647,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1747518870571,0.7891,2485.2,2484.5,0.766]
["bitfinex","ETHUSD",1747518870772,0.63958032,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1747518870773,12.31026795,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1747518870973,4.02389106,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747518871835,4.02400303,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747518872214,4.02387774,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747518872714,4.02402129,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747518872881,4.0239058,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747518874345,4.0239058,2485.2,2484.9,0.776]
["bitfinex","ETHUSD",1747518875128,3.0,2485.0,2484.9,0.776]
["bitfinex","ETHUSD",1747518875335,4.0239058,2485.2,2484.9,0.776]
["bitfinex","ETHUSD",1747518879333,11.67071008,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1747518879515,11.67078246,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1747518880258,7.647,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1747518880462,11.67073691,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1747518885697,4.02382102,2485.2,2484.3,6.54267712]
["bitfinex","ETHUSD",1747518885842,4.02422393,2485.0,2484.5,4.0248705]
["bitfinex","ETHUSD",1747518886362,4.02422393,2485.0,2484.6,0.93347997]
["bitfinex","ETHUSD",1747518886743,4.02435495,2484.9,2484.6,0.93347997]
["bitfinex","ETHUSD",1747518887934,4.02435495,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1747518888135,4.02435495,2484.9,2484.5,0.85800796]
["bitfinex","ETHUSD",1747518888359,4.02435495,2484.9,2484.4,4.8453253]
["bitfinex","ETHUSD",1747518888749,4.02435495,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1747518890868,4.02455088,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1747518891569,0.7637,2485.4,2484.6,0.55]
["bitfinex","ETHUSD",1747518891772,4.02421018,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747518895279,4.0243226,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747518895773,4.82573602,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747518897758,4.02423602,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747518898081,4.02423602,2485.0,2484.6,5.11432647]
["bitfinex","ETHUSD",1747518898661,11.65606839,2485.1,2484.6,5.11432647]
["bitfinex","ETHUSD",1747518898965,4.02414508,2485.0,2484.7,0.38513308]
["bitfinex","ETHUSD",1747518900457,4.02414508,2485.0,2484.8,0.38513308]
["bitfinex","ETHUSD",1747518902007,4.02414508,2485.0,2484.9,0.38513308]
["bitfinex","ETHUSD",1747518902703,4.02414508,2485.0,2484.7,0.38513308]
["bitfinex","ETHUSD",1747518904915,4.02414508,2485.0,2484.8,0.38513308]
["bitfinex","ETHUSD",1747518906677,4.02414508,2485.0,2484.9,0.38513308]
["bitfinex","ETHUSD",1747518907971,4.02431411,2484.9,2484.7,0.38513308]
["bitfinex","ETHUSD",1747518909603,4.02431411,2484.9,2484.8,0.38513308]
["bitfinex","ETHUSD",1747518910701,4.02431411,2484.9,2484.7,0.38513308]
["bitfinex","ETHUSD",1747518911881,4.02431411,2484.9,2484.8,0.38513308]
["bitfinex","ETHUSD",1747518913910,4.02431411,2484.9,2484.7,0.38513308]
["bitfinex","ETHUSD",1747518914119,36.04206477,2484.8,2484.7,0.38513308]
["bitfinex","ETHUSD",1747518914413,12.02495471,2484.5,2484.4,0.48267712]
["bitfinex","ETHUSD",1747518914616,29.78791431,2484.5,2484.4,0.48267712]
["bitfinex","ETHUSD",1747518915278,28.08785471,2484.5,2484.4,0.48267712]
["bitfinex","ETHUSD",1747518915477,31.08785471,2484.5,2484.4,0.48267712]
["bitfinex","ETHUSD",1747518915719,40.13557271,2484.5,2484.4,0.48267712]
["bitfinex","ETHUSD",1747518917041,4.02640287,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747518917722,4.02625115,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747518918628,4.02609516,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747518918925,4.02625115,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747518919631,4.02620108,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747518924026,4.02625115,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747518926826,4.02611027,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747518927130,4.02625115,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747518931031,4.02625115,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747518936013,15.24,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1747518936618,4.02643354,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1747518941849,4.02634356,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747518942250,4.02634356,2483.7,2483.5,0.3851307]
["bitfinex","ETHUSD",1747518943015,4.02632603,2483.7,2483.5,0.3851307]
["bitfinex","ETHUSD",1747518943748,4.02632034,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747518945053,4.02632034,2483.7,2483.5,0.3863757]
["bitfinex","ETHUSD",1747518946458,4.02632034,2483.7,2483.6,0.3863757]
["bitfinex","ETHUSD",1747518948130,4.83722034,2483.7,2483.6,0.3863757]
["bitfinex","ETHUSD",1747518949670,4.02641327,2483.6,2483.5,0.3863757]
["bitfinex","ETHUSD",1747518949851,4.83731327,2483.6,2483.5,0.3863757]
["bitfinex","ETHUSD",1747518951360,4.02740542,2483.0,2482.8,0.48267712]
["bitfinex","ETHUSD",1747518951544,4.02754843,2482.9,2482.8,0.48267712]
["bitfinex","ETHUSD",1747518954773,4.81514843,2482.9,2482.8,0.48267712]
["bitfinex","ETHUSD",1747518954982,4.02820236,2482.5,2482.2,1.29897712]
["bitfinex","ETHUSD",1747518955483,4.02838467,2482.4,2482.2,0.48267712]
["bitfinex","ETHUSD",1747518956682,4.81585691,2482.5,2482.3,0.38480874]
["bitfinex","ETHUSD",1747518958880,4.81585691,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747518959176,15.229,2482.5,2482.2,4.02859475]
["bitfinex","ETHUSD",1747518959878,4.02788392,2482.7,2482.3,4.57850072]
["bitfinex","ETHUSD",1747518960185,4.02788392,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747518960385,15.23,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1747518960879,15.23,2482.6,2482.3,4.02851747]
["bitfinex","ETHUSD",1747518961080,4.02777903,2482.8,2482.4,0.784]
["bitfinex","ETHUSD",1747518961287,7.618,2482.7,2482.4,0.784]
["bitfinex","ETHUSD",1747518961884,4.02762308,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747518962065,15.23,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747518965322,19.25787352,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747518965888,7.618,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747518966858,7.618,2482.7,2482.5,4.57818965]
["bitfinex","ETHUSD",1747518967058,7.618,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747518969500,4.81490384,2483.1,2482.5,4.57813597]
["bitfinex","ETHUSD",1747518969804,7.619,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747518970104,7.619,2483.4,2483.1,4.57712825]
["bitfinex","ETHUSD",1747518970803,15.229,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1747518971865,19.25541822,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1747518972839,5.2536544,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1747518973100,4.0253547,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1747518973284,20.03939201,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1747518973490,7.608,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1747518974163,11.63332425,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1747518974365,15.215,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747518976475,12.02520548,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747518976809,15.214,2484.6,2484.2,4.02537154]
["bitfinex","ETHUSD",1747518977132,15.214,2484.6,2484.0,1.08498357]
["bitfinex","ETHUSD",1747518977133,7.606,2484.6,2484.0,1.08498357]
["bitfinex","ETHUSD",1747518977404,7.606,2484.6,2484.2,4.57531418]
["bitfinex","ETHUSD",1747518977804,7.606,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1747518978008,12.02447495,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1747518978183,32.608,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1747518978184,36.63240188,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747518978396,19.23640188,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747518979119,4.02440188,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747518980192,4.02421814,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747518980524,7.605,2485.1,2484.6,4.57476412]
["bitfinex","ETHUSD",1747518980725,11.62911301,2485.1,2484.6,4.57476412]
["bitfinex","ETHUSD",1747518980923,12.02373447,2485.3,2484.9,1.324]
["bitfinex","ETHUSD",1747518982009,4.02343703,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1747518982321,4.0235134,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1747518983311,4.02340968,2485.5,2485.0,4.57405221]
["bitfinex","ETHUSD",1747518983512,4.02352417,2485.4,2485.0,1.48722283]
["bitfinex","ETHUSD",1747518984425,4.02368043,2485.3,2485.0,1.48722283]
["bitfinex","ETHUSD",1747518985088,4.02398293,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747518985290,4.02390755,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1747518985495,4.02398293,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747518986113,4.02391413,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1747518986846,4.02398293,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747518988548,4.02391024,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1747518988752,4.02383503,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1747518989757,4.02396989,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1747518989961,4.02398293,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747518990569,4.0238935,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1747518991367,4.02398293,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747518993570,4.02398293,2485.1,2484.7,1.3744]
["bitfinex","ETHUSD",1747518993921,4.79591732,2485.3,2484.7,5.39895276]
["bitfinex","ETHUSD",1747518994124,4.02403868,2485.1,2484.7,5.39895276]
["bitfinex","ETHUSD",1747518994339,4.02403868,2485.1,2484.7,7.22638957]
["bitfinex","ETHUSD",1747518994922,4.02403868,2485.1,2484.7,3.20183681]
["bitfinex","ETHUSD",1747518995180,4.02390645,2485.2,2484.7,7.22638303]
["bitfinex","ETHUSD",1747518995547,4.02406291,2485.1,2484.7,7.2264237]
["bitfinex","ETHUSD",1747518996029,4.02391904,2485.2,2484.7,7.2264237]
["bitfinex","ETHUSD",1747518996230,4.79589883,2485.3,2484.7,3.20183681]
["bitfinex","ETHUSD",1747518996231,4.0240414,2485.1,2484.7,3.20183681]
["bitfinex","ETHUSD",1747518996469,4.02390114,2485.2,2484.7,7.22639708]
["bitfinex","ETHUSD",1747518996775,4.02414779,2485.0,2484.7,3.20183681]
["bitfinex","ETHUSD",1747518996946,4.02406541,2485.1,2484.7,3.20183681]
["bitfinex","ETHUSD",1747519000181,4.02406541,2485.1,2484.8,0.38341472]
["bitfinex","ETHUSD",1747519000377,4.02387905,2485.2,2484.8,0.38341472]
["bitfinex","ETHUSD",1747519000378,4.02388538,2485.2,2484.8,0.38341472]
["bitfinex","ETHUSD",1747519001182,4.02409697,2485.1,2484.8,0.38341472]
["bitfinex","ETHUSD",1747519001839,4.02409697,2485.1,2484.7,3.20183681]
["bitfinex","ETHUSD",1747519002686,0.7722,2485.3,2484.7,1.3744]
["bitfinex","ETHUSD",1747519002981,4.02411198,2485.1,2484.7,1.3744]
["bitfinex","ETHUSD",1747519003381,4.02421407,2485.0,2484.7,1.3744]
["bitfinex","ETHUSD",1747519003738,4.02411005,2485.1,2484.7,1.3744]
["bitfinex","ETHUSD",1747519004380,4.02423664,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1747519006083,4.02439806,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747519006279,4.02446877,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1747519007371,4.02439976,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747519007867,4.02446877,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1747519010066,4.02446877,2484.8,2484.7,0.93566165]
["bitfinex","ETHUSD",1747519010905,11.62032483,2484.9,2484.7,0.93566165]
["bitfinex","ETHUSD",1747519011074,4.02446877,2484.8,2484.7,0.93566165]
["bitfinex","ETHUSD",1747519020296,4.02446877,2484.8,2484.7,0.38566165]
["bitfinex","ETHUSD",1747519020606,4.85436877,2484.8,2484.7,0.38566165]
["bitfinex","ETHUSD",1747519021472,4.02527875,2484.3,2484.2,0.48267712]
["bitfinex","ETHUSD",1747519021673,11.62227875,2484.3,2484.2,0.48267712]
["bitfinex","ETHUSD",1747519022116,19.62227875,2484.3,2484.2,0.48267712]
["bitfinex","ETHUSD",1747519022323,20.45217875,2484.3,2484.2,0.48267712]
["bitfinex","ETHUSD",1747519023188,21.45217875,2484.3,2484.2,0.48267712]
["bitfinex","ETHUSD",1747519024629,8.0,2484.1,2483.2,0.48267712]
["bitfinex","ETHUSD",1747519024958,4.02689968,2483.3,2483.2,0.48267712]
["bitfinex","ETHUSD",1747519025337,4.02689968,2483.3,2483.2,1.03267712]
["bitfinex","ETHUSD",1747519025658,4.02689968,2483.3,2483.2,0.48267712]
["bitfinex","ETHUSD",1747519029047,4.02722403,2483.1,2482.9,0.825]
["bitfinex","ETHUSD",1747519029247,4.02738831,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1747519029554,4.02729985,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1747519029929,0.7516,2483.3,2482.7,0.7732]
["bitfinex","ETHUSD",1747519030255,4.02761877,2482.9,2482.7,0.7732]
["bitfinex","ETHUSD",1747519030606,4.02761877,2482.9,2482.5,1.3232]
["bitfinex","ETHUSD",1747519030960,11.61940219,2483.0,2482.5,1.3232]
["bitfinex","ETHUSD",1747519031256,4.02771399,2482.8,2482.5,1.3232]
["bitfinex","ETHUSD",1747519031450,7.592,2483.0,2482.5,0.7732]
["bitfinex","ETHUSD",1747519031755,4.02800468,2482.7,2482.5,0.7732]
["bitfinex","ETHUSD",1747519032109,4.02778706,2482.8,2482.5,0.7732]
["bitfinex","ETHUSD",1747519034163,4.02788097,2482.7,2482.5,0.7732]
["bitfinex","ETHUSD",1747519034546,4.02779617,2482.8,2482.5,0.7732]
["bitfinex","ETHUSD",1747519034766,7.592,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1747519034910,7.592,2483.0,2482.6,4.02800821]
["bitfinex","ETHUSD",1747519035116,7.592,2483.0,2482.7,4.57778261]
["bitfinex","ETHUSD",1747519035117,15.185,2483.0,2482.7,4.57778261]
["bitfinex","ETHUSD",1747519035618,19.21239129,2483.0,2482.6,4.57795555]
["bitfinex","ETHUSD",1747519036020,19.21239129,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1747519037293,19.21239129,2483.0,2482.6,0.53218452]
["bitfinex","ETHUSD",1747519037978,15.185,2483.0,2482.6,4.56015254]
["bitfinex","ETHUSD",1747519038270,19.21238793,2483.0,2482.6,4.56015254]
["bitfinex","ETHUSD",1747519038622,4.02738793,2483.0,2482.6,4.56015254]
["bitfinex","ETHUSD",1747519038922,11.61938793,2483.0,2482.6,4.56015254]
["bitfinex","ETHUSD",1747519040168,7.592,2483.0,2482.7,4.02787045]
["bitfinex","ETHUSD",1747519040338,7.592,2483.0,2482.6,4.56013076]
["bitfinex","ETHUSD",1747519041423,7.592,2483.0,2482.7,4.02776168]
["bitfinex","ETHUSD",1747519041824,7.592,2483.0,2482.7,4.02778118]
["bitfinex","ETHUSD",1747519042033,4.77854931,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747519042034,0.7516,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747519042237,19.21076848,2483.4,2482.9,5.38358128]
["bitfinex","ETHUSD",1747519042461,4.02691385,2483.3,2482.9,5.38358128]
["bitfinex","ETHUSD",1747519042786,15.184,2483.4,2482.9,5.38358128]
["bitfinex","ETHUSD",1747519042787,19.21083609,2483.4,2482.9,5.38358128]
["bitfinex","ETHUSD",1747519043383,2.0,2483.2,2482.9,5.38358128]
["bitfinex","ETHUSD",1747519043582,2.0,2483.2,2482.9,6.32470748]
["bitfinex","ETHUSD",1747519044682,2.0,2483.2,2482.9,2.2972262]
["bitfinex","ETHUSD",1747519044882,2.0,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747519045889,2.0,2483.2,2483.0,4.57732097]
["bitfinex","ETHUSD",1747519046184,11.61676422,2483.4,2483.0,4.57732097]
["bitfinex","ETHUSD",1747519046397,11.61676422,2483.4,2483.0,5.61254204]
["bitfinex","ETHUSD",1747519048859,11.61676422,2483.4,2483.0,1.58522107]
["bitfinex","ETHUSD",1747519049588,4.02648858,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1747519049787,7.593,2483.5,2483.3,4.02681182]
["bitfinex","ETHUSD",1747519049988,7.593,2483.5,2483.3,4.57687544]
["bitfinex","ETHUSD",1747519050487,7.593,2483.5,2483.4,1.3686]
["bitfinex","ETHUSD",1747519051667,4.02598996,2483.9,2483.4,1.3686]
["bitfinex","ETHUSD",1747519051668,19.20827551,2483.7,2483.4,1.3686]
["bitfinex","ETHUSD",1747519052081,15.182,2483.7,2483.4,1.3686]
["bitfinex","ETHUSD",1747519052481,15.182,2483.7,2483.5,0.38517697]
["bitfinex","ETHUSD",1747519053473,19.2082614,2483.7,2483.5,0.38517697]
["bitfinex","ETHUSD",1747519053770,19.2082614,2483.7,2483.4,1.3686]
["bitfinex","ETHUSD",1747519054255,4.0262614,2483.7,2483.4,1.3686]
["bitfinex","ETHUSD",1747519054459,19.2072614,2483.7,2483.4,1.3686]
["bitfinex","ETHUSD",1747519054889,7.588,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1747519055090,11.61334655,2484.3,2483.8,4.02600972]
["bitfinex","ETHUSD",1747519055255,11.61245015,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1747519055460,11.61245015,2484.2,2483.8,4.0260873]
["bitfinex","ETHUSD",1747519055660,7.587,2484.2,2483.8,4.0260873]
["bitfinex","ETHUSD",1747519055861,7.587,2484.2,2483.9,0.796]
["bitfinex","ETHUSD",1747519056159,10.587,2484.2,2483.9,0.796]
["bitfinex","ETHUSD",1747519058713,3.0,2484.2,2483.9,4.02588918]
["bitfinex","ETHUSD",1747519059015,3.0,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1747519059303,4.0249596,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1747519059469,4.0249596,2484.5,2484.1,4.57558587]
["bitfinex","ETHUSD",1747519059669,4.02486338,2484.6,2484.1,4.57551929]
["bitfinex","ETHUSD",1747519059870,7.585,2484.6,2484.2,4.02542043]
["bitfinex","ETHUSD",1747519060408,11.60985849,2484.6,2484.1,4.57553517]
["bitfinex","ETHUSD",1747519060778,7.585,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1747519060979,4.02538303,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747519061583,4.02551843,2484.2,2483.8,0.779]
["bitfinex","ETHUSD",1747519061802,4.02568842,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1747519062004,4.02568842,2484.1,2483.6,5.28807813]
["bitfinex","ETHUSD",1747519062005,4.02587095,2484.0,2483.6,5.28807813]
["bitfinex","ETHUSD",1747519062189,4.02587095,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1747519062507,4.02587095,2484.0,2483.7,0.93399625]
["bitfinex","ETHUSD",1747519063311,11.6096906,2484.1,2483.7,0.93399625]
["bitfinex","ETHUSD",1747519063910,11.6096906,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1747519064109,4.02588641,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1747519064313,4.02576489,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1747519064612,7.584,2484.1,2483.4,1.02221994]
["bitfinex","ETHUSD",1747519064789,7.584,2484.1,2483.4,0.48267712]
["bitfinex","ETHUSD",1747519064790,0.7508,2483.9,2483.4,0.48267712]
["bitfinex","ETHUSD",1747519064990,4.0261685,2483.8,2483.4,0.48267712]
["bitfinex","ETHUSD",1747519065306,0.7508,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1747519065510,4.02642652,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1747519065827,4.02643958,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1747519066106,4.02657539,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747519066302,4.02608905,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1747519066473,4.02640434,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1747519066675,4.02647094,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1747519066980,11.60931704,2483.7,2483.4,0.8268]
["bitfinex","ETHUSD",1747519068808,4.02642255,2483.6,2483.4,0.8268]
["bitfinex","ETHUSD",1747519069137,4.02642255,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1747519070338,4.02661483,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1747519070533,4.02661483,2483.5,2483.4,0.38450332]
["bitfinex","ETHUSD",1747519071144,4.0265009,2483.6,2483.4,0.38450332]
["bitfinex","ETHUSD",1747519071507,4.02657539,2483.5,2483.4,0.38450332]
["bitfinex","ETHUSD",1747519071708,4.02646207,2483.6,2483.4,0.38450332]
["bitfinex","ETHUSD",1747519072838,4.02646207,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1747519075663,4.02646207,2483.6,2483.4,0.38493513]
["bitfinex","ETHUSD",1747519076663,4.02646207,2483.6,2483.5,0.38493513]
["bitfinex","ETHUSD",1747519078246,4.02646207,2483.6,2483.4,0.38493513]
["bitfinex","ETHUSD",1747519079669,4.02646207,2483.6,2483.5,0.38493513]
["bitfinex","ETHUSD",1747519081568,4.02646207,2483.6,2483.4,0.38493513]
["bitfinex","ETHUSD",1747519082838,4.02646207,2483.6,2483.5,0.38493513]
["bitfinex","ETHUSD",1747519084577,4.02646207,2483.6,2483.4,0.38493513]
["bitfinex","ETHUSD",1747519085852,4.02646207,2483.6,2483.5,0.38493513]
["bitfinex","ETHUSD",1747519086751,11.60936267,2483.7,2483.5,0.38493513]
["bitfinex","ETHUSD",1747519087169,11.60936267,2483.7,2483.4,0.38493513]
["bitfinex","ETHUSD",1747519088259,11.60936267,2483.7,2483.5,0.38493513]
["bitfinex","ETHUSD",1747519088798,19.19336267,2483.7,2483.5,0.38493513]
["bitfinex","ETHUSD",1747519088985,4.02641327,2483.6,2483.5,0.38493513]
["bitfinex","ETHUSD",1747519090892,15.167,2483.7,2483.5,0.38493513]
["bitfinex","ETHUSD",1747519090893,19.19334694,2483.7,2483.5,0.38493513]
["bitfinex","ETHUSD",1747519091903,19.19334694,2483.7,2483.6,0.38493513]
["bitfinex","ETHUSD",1747519092074,19.19325115,2483.7,2483.6,0.38493513]
["bitfinex","ETHUSD",1747519093667,11.60925115,2483.7,2483.6,0.38493513]
["bitfinex","ETHUSD",1747519097484,4.02625115,2483.7,2483.6,0.38493513]
["bitfinex","ETHUSD",1747519097804,15.161,2483.8,2483.6,0.38493513]
["bitfinex","ETHUSD",1747519097967,7.577,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1747519098170,11.60176826,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1747519098611,11.60176826,2484.0,2483.8,0.38493513]
["bitfinex","ETHUSD",1747519101001,3.0,2483.9,2483.8,0.38493513]
["bitfinex","ETHUSD",1747519101512,3.0,2483.9,2483.6,1.03267712]
["bitfinex","ETHUSD",1747519101680,11.60176826,2484.0,2483.6,1.03267712]
["bitfinex","ETHUSD",1747519103203,11.60176826,2484.0,2483.7,0.38599414]
["bitfinex","ETHUSD",1747519103903,7.576,2484.0,2483.7,0.38599414]
["bitfinex","ETHUSD",1747519104105,11.60184178,2484.0,2483.7,0.38599414]
["bitfinex","ETHUSD",1747519104393,4.02595253,2483.9,2483.7,0.38599414]
["bitfinex","ETHUSD",1747519104601,4.02595253,2483.9,2483.6,1.03267712]
["bitfinex","ETHUSD",1747519104602,4.02595253,2483.9,2483.8,0.38599414]
["bitfinex","ETHUSD",1747519106992,4.02592696,2483.9,2483.8,0.38599414]
["bitfinex","ETHUSD",1747519110904,4.0258585,2484.0,2483.8,0.38599414]
["bitfinex","ETHUSD",1747519111231,4.02537533,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747519111411,7.573,2484.4,2484.0,4.57568706]
["bitfinex","ETHUSD",1747519111706,11.59813632,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747519111910,11.59813632,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1747519112538,7.572,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1747519113493,7.572,2484.4,2484.3,0.38599414]
["bitfinex","ETHUSD",1747519118252,7.572,2484.4,2484.3,1.17259414]
["bitfinex","ETHUSD",1747519119623,7.577,2484.5,2484.3,1.17259414]
["bitfinex","ETHUSD",1747519120060,7.577,2484.5,2484.4,0.93599414]
["bitfinex","ETHUSD",1747519122128,7.577,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747519124633,7.577,2484.5,2484.4,4.57511672]
["bitfinex","ETHUSD",1747519125434,7.577,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747519126461,7.577,2484.5,2484.4,0.93489729]
["bitfinex","ETHUSD",1747519126958,7.577,2484.5,2484.4,4.96001401]
["bitfinex","ETHUSD",1747519127165,7.567,2484.9,2484.5,4.02488881]
["bitfinex","ETHUSD",1747519127835,7.566,2484.9,2484.5,4.02488881]
["bitfinex","ETHUSD",1747519128334,24.957,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747519128532,0.8169,2485.2,2484.9,4.02430681]
["bitfinex","ETHUSD",1747519128736,27.436,2485.7,2484.8,0.55]
["bitfinex","ETHUSD",1747519128737,0.8169,2485.4,2484.8,0.55]
["bitfinex","ETHUSD",1747519129064,8.3839,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1747519129273,7.567,2485.6,2485.4,4.57340742]
["bitfinex","ETHUSD",1747519129456,0.7737,2486.2,2485.4,2.98071971]
["bitfinex","ETHUSD",1747519129636,0.7737,2486.2,2485.7,1.3591]
["bitfinex","ETHUSD",1747519129967,17.386,2486.4,2485.7,1.3591]
["bitfinex","ETHUSD",1747519129968,15.133,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1747519130166,22.1815893,2486.4,2485.9,4.57263996]
["bitfinex","ETHUSD",1747519130362,7.566,2486.3,2485.9,4.57263996]
["bitfinex","ETHUSD",1747519130564,29.7485893,2486.4,2485.9,4.57263996]
["bitfinex","ETHUSD",1747519130565,25.7267,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1747519130732,32.519,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1747519130936,32.519,2486.4,2486.1,4.5723562]
["bitfinex","ETHUSD",1747519131441,32.517,2486.4,2486.1,4.5723562]
["bitfinex","ETHUSD",1747519132270,32.517,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1747519132470,32.517,2486.4,2485.8,2.43071971]
["bitfinex","ETHUSD",1747519132767,32.517,2486.4,2486.1,4.02233682]
["bitfinex","ETHUSD",1747519132968,15.131,2486.4,2486.0,4.57243936]
["bitfinex","ETHUSD",1747519133372,15.131,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1747519133571,15.131,2486.4,2486.1,4.02235019]
["bitfinex","ETHUSD",1747519133748,15.131,2486.4,2486.0,4.57244459]
["bitfinex","ETHUSD",1747519133950,4.02171795,2486.5,2486.0,4.57244459]
["bitfinex","ETHUSD",1747519134147,4.79530449,2486.6,2486.1,4.02233111]
["bitfinex","ETHUSD",1747519134342,11.58379281,2486.5,2486.0,4.57238142]
["bitfinex","ETHUSD",1747519134543,7.562,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1747519134840,0.7708,2486.9,2486.3,0.55]
["bitfinex","ETHUSD",1747519135173,0.7708,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1747519135174,7.564,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1747519135372,4.02092385,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1747519135673,4.02081607,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1747519135850,4.02059682,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1747519136247,8.0,2487.2,2486.4,0.8054]
["bitfinex","ETHUSD",1747519136472,4.02180581,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747519136674,4.02187902,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747519138572,4.79236034,2486.6,2486.0,0.8054]
["bitfinex","ETHUSD",1747519138739,4.02171727,2486.5,2486.0,0.8054]
["bitfinex","ETHUSD",1747519138939,4.02204401,2486.3,2486.0,0.8054]
["bitfinex","ETHUSD",1747519139168,4.02204401,2486.3,2486.1,0.55]
["bitfinex","ETHUSD",1747519140843,4.79238981,2486.6,2485.6,3.23611971]
["bitfinex","ETHUSD",1747519141180,4.02333534,2485.5,2485.4,1.28807712]
["bitfinex","ETHUSD",1747519141349,4.02333534,2485.5,2485.4,0.48267712]
["bitfinex","ETHUSD",1747519145050,4.02407636,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747519145452,4.02418402,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747519151798,4.02437292,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747519152183,4.02423371,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747519152388,0.8004,2485.5,2484.8,2.43071971]
["bitfinex","ETHUSD",1747519152586,7.563,2485.5,2485.2,4.02373733]
["bitfinex","ETHUSD",1747519152787,7.558,2485.6,2485.3,4.57357959]
["bitfinex","ETHUSD",1747519153000,7.558,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747519153295,4.02244799,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1747519153462,4.02244799,2486.1,2485.5,0.55]
["bitfinex","ETHUSD",1747519153463,4.02264915,2486.0,2485.5,4.02326716]
["bitfinex","ETHUSD",1747519153667,4.02264915,2486.0,2485.6,1.3592]
["bitfinex","ETHUSD",1747519155096,19.14343709,2486.1,2485.6,5.38229653]
["bitfinex","ETHUSD",1747519155400,4.02254147,2486.0,2485.6,2.46714671]
["bitfinex","ETHUSD",1747519156067,19.14337935,2486.1,2485.6,2.46714671]
["bitfinex","ETHUSD",1747519156068,11.58545023,2486.1,2485.6,6.49029808]
["bitfinex","ETHUSD",1747519156303,11.58544628,2486.1,2485.6,5.38235137]
["bitfinex","ETHUSD",1747519157404,7.563,2486.1,2485.6,1.3592]
["bitfinex","ETHUSD",1747519157602,15.114,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1747519157805,4.02246963,2486.1,2485.7,4.57299841]
["bitfinex","ETHUSD",1747519158013,4.02246963,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1747519158709,4.02235164,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1747519159583,4.02236529,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1747519160716,4.02227748,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1747519160883,4.0224352,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1747519161712,4.02226263,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1747519161892,4.02226263,2486.2,2485.9,1.48771252]
["bitfinex","ETHUSD",1747519162092,4.02226263,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1747519162713,4.81114103,2486.5,2485.9,6.45331228]
["bitfinex","ETHUSD",1747519162919,4.02188768,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1747519164416,4.0217747,2486.5,2486.1,1.3056]
["bitfinex","ETHUSD",1747519164719,4.02171727,2486.5,2486.1,1.32589347]
["bitfinex","ETHUSD",1747519165826,11.57762431,2486.6,2486.1,5.34816527]
["bitfinex","ETHUSD",1747519166193,11.57762431,2486.6,2486.1,1.32589347]
["bitfinex","ETHUSD",1747519166385,4.02189601,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1747519170716,4.02189601,2486.4,2486.1,1.3056]
["bitfinex","ETHUSD",1747519171148,4.02176466,2486.5,2486.1,1.3056]
["bitfinex","ETHUSD",1747519171317,4.02188224,2486.4,2486.1,1.3056]
["bitfinex","ETHUSD",1747519173822,4.0220451,2486.3,2486.1,1.3056]
["bitfinex","ETHUSD",1747519174044,4.0220451,2486.3,2486.1,1.83842102]
["bitfinex","ETHUSD",1747519175254,4.02197004,2486.4,2486.1,1.3056]
["bitfinex","ETHUSD",1747519177252,4.02204802,2486.3,2486.1,1.3056]
["bitfinex","ETHUSD",1747519178661,4.02204802,2486.3,2486.2,0.93391178]
["bitfinex","ETHUSD",1747519179225,4.02197077,2486.4,2486.2,0.93391178]
["bitfinex","ETHUSD",1747519180775,4.02197077,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1747519182159,4.02197077,2486.4,2486.3,0.38470804]
["bitfinex","ETHUSD",1747519200323,4.81807077,2486.4,2486.3,0.38470804]
["bitfinex","ETHUSD",1747519200888,0.7961,2486.7,2486.3,0.38470804]
["bitfinex","ETHUSD",1747519201094,19.11640034,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1747519201597,19.11640034,2486.7,2486.4,0.93470804]
["bitfinex","ETHUSD",1747519201921,19.116286,2486.8,2486.4,0.38470804]
["bitfinex","ETHUSD",1747519202223,4.02148607,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747519202826,4.02148607,2486.7,2486.6,0.38470804]
["bitfinex","ETHUSD",1747519203739,19.11632218,2486.8,2486.6,0.38470804]
["bitfinex","ETHUSD",1747519203948,4.02139381,2486.7,2486.6,0.38470804]
["bitfinex","ETHUSD",1747519205014,4.82609381,2486.7,2486.6,0.38470804]
["bitfinex","ETHUSD",1747519206137,4.82641727,2486.5,2486.4,0.48267712]
["bitfinex","ETHUSD",1747519206342,12.82641727,2486.5,2486.4,0.48267712]
["bitfinex","ETHUSD",1747519207447,4.02191252,2486.4,2485.8,0.48267712]
["bitfinex","ETHUSD",1747519207625,8.8047,2486.2,2485.8,0.48267712]
["bitfinex","ETHUSD",1747519208752,4.02268796,2485.9,2485.8,0.48267712]
["bitfinex","ETHUSD",1747519209141,4.02268796,2485.9,2485.8,0.86807416]
["bitfinex","ETHUSD",1747519209953,4.84598796,2485.9,2485.8,0.86807416]
["bitfinex","ETHUSD",1747519210130,15.27209078,2485.9,2485.8,0.86807416]
["bitfinex","ETHUSD",1747519210736,27.89783078,2485.9,2485.8,0.86807416]
["bitfinex","ETHUSD",1747519211253,32.13283078,2485.9,2485.8,0.86807416]
["bitfinex","ETHUSD",1747519211477,23.92634078,2485.9,2485.8,0.86807416]
["bitfinex","ETHUSD",1747519211635,0.8233,2485.1,2484.6,0.48267712]
["bitfinex","ETHUSD",1747519211832,4.02444079,2484.9,2484.6,0.48267712]
["bitfinex","ETHUSD",1747519212033,4.02448838,2484.8,2484.6,0.48267712]
["bitfinex","ETHUSD",1747519212827,4.02436075,2484.9,2484.6,0.48267712]
["bitfinex","ETHUSD",1747519213459,4.02448873,2484.8,2484.6,0.48267712]
["bitfinex","ETHUSD",1747519214234,4.02463074,2484.7,2484.6,0.48267712]
["bitfinex","ETHUSD",1747519214636,4.02454197,2484.8,2484.5,0.7776]
["bitfinex","ETHUSD",1747519215151,4.0245852,2484.8,2484.5,0.7776]
["bitfinex","ETHUSD",1747519216664,4.02430681,2484.9,2484.5,0.7776]
["bitfinex","ETHUSD",1747519216963,4.02455654,2484.8,2484.5,0.7776]
["bitfinex","ETHUSD",1747519218544,4.02430681,2484.9,2484.5,0.7776]
["bitfinex","ETHUSD",1747519218989,4.02460458,2484.8,2484.5,0.7776]
["bitfinex","ETHUSD",1747519219184,4.02475622,2484.7,2484.5,0.7776]
["bitfinex","ETHUSD",1747519220062,4.02454973,2484.8,2484.5,0.7776]
["bitfinex","ETHUSD",1747519220387,7.546,2485.3,2485.0,4.02402453]
["bitfinex","ETHUSD",1747519220569,0.7756,2485.7,2485.2,0.8298]
["bitfinex","ETHUSD",1747519220770,7.546,2485.7,2485.3,4.57361512]
["bitfinex","ETHUSD",1747519220964,7.546,2485.7,2485.5,1.3798]
["bitfinex","ETHUSD",1747519221155,36.48660369,2486.0,2485.5,1.81539028]
["bitfinex","ETHUSD",1747519221357,17.372,2486.0,2485.6,2.42610282]
["bitfinex","ETHUSD",1747519221653,19.11437651,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1747519223963,15.092,2486.1,2485.7,4.57294995]
["bitfinex","ETHUSD",1747519224659,19.11439473,2486.1,2485.6,4.57310268]
["bitfinex","ETHUSD",1747519225079,7.546,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1747519225268,4.02290254,2485.8,2485.6,0.55]
["bitfinex","ETHUSD",1747519225589,4.02341498,2485.5,2485.3,0.48267712]
["bitfinex","ETHUSD",1747519225886,4.02344491,2485.5,2485.3,0.48267712]
["bitfinex","ETHUSD",1747519226402,4.02349722,2485.4,2485.3,0.48267712]
["bitfinex","ETHUSD",1747519228158,4.02384045,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1747519228492,4.02384045,2485.2,2484.7,4.02456862]
["bitfinex","ETHUSD",1747519228493,8.7892,2485.5,2484.7,0.7509]
["bitfinex","ETHUSD",1747519228659,4.02423934,2485.0,2484.7,0.7509]
["bitfinex","ETHUSD",1747519229892,19.11302979,2485.1,2484.7,0.7509]
["bitfinex","ETHUSD",1747519230184,15.089,2485.1,2484.7,0.7509]
["bitfinex","ETHUSD",1747519230390,8.7892,2485.5,2484.8,0.55]
["bitfinex","ETHUSD",1747519230593,15.091,2485.1,2484.9,4.02428856]
["bitfinex","ETHUSD",1747519231365,11.5693584,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1747519231691,19.1143584,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1747519231997,4.02351479,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1747519232498,15.091,2485.5,2485.1,4.57397116]
["bitfinex","ETHUSD",1747519232697,15.091,2485.5,2485.1,5.51069098]
["bitfinex","ETHUSD",1747519233386,4.79627273,2485.7,2485.2,4.02370157]
["bitfinex","ETHUSD",1747519233590,7.545,2485.6,2485.2,4.79281]
["bitfinex","ETHUSD",1747519233794,7.545,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747519238905,7.545,2485.6,2485.5,0.8298]
["bitfinex","ETHUSD",1747519245007,7.545,2485.6,2485.5,1.21395671]
["bitfinex","ETHUSD",1747519246727,7.545,2485.6,2485.5,0.38415671]
["bitfinex","ETHUSD",1747519254051,11.56817347,2485.6,2485.5,0.38415671]
["bitfinex","ETHUSD",1747519254906,12.31947347,2485.6,2485.5,0.38415671]
["bitfinex","ETHUSD",1747519255610,20.31947347,2485.6,2485.5,0.38415671]
["bitfinex","ETHUSD",1747519256931,20.31947347,2485.6,2485.1,0.64284552]
["bitfinex","ETHUSD",1747519256932,0.7513,2485.3,2484.7,0.48267712]
["bitfinex","ETHUSD",1747519257240,4.02446877,2484.8,2484.7,0.48267712]
["bitfinex","ETHUSD",1747519258313,4.02446877,2484.8,2484.7,0.86774253]
["bitfinex","ETHUSD",1747519259924,4.02446877,2484.8,2484.7,0.38506541]
["bitfinex","ETHUSD",1747519260139,12.31768262,2484.9,2484.7,0.38506541]
["bitfinex","ETHUSD",1747519260358,4.02446877,2484.8,2484.7,0.38506541]
["bitfinex","ETHUSD",1747519261308,8.2933,2484.9,2484.7,0.38506541]
["bitfinex","ETHUSD",1747519261309,12.31769688,2484.9,2484.7,0.38506541]
["bitfinex","ETHUSD",1747519262380,12.02527875,2484.3,2484.2,0.64284552]
["bitfinex","ETHUSD",1747519262516,15.24795397,2483.7,2482.8,0.7616]
["bitfinex","ETHUSD",1747519262915,15.24795397,2483.7,2482.3,3.17343774]
["bitfinex","ETHUSD",1747519262916,4.02657539,2483.5,2482.3,3.17343774]
["bitfinex","ETHUSD",1747519263078,20.04480521,2483.5,2482.3,3.17343774]
["bitfinex","ETHUSD",1747519263567,4.02835965,2482.4,2481.9,0.7616]
["bitfinex","ETHUSD",1747519263780,11.57235965,2482.4,2481.9,0.7616]
["bitfinex","ETHUSD",1747519263938,4.02896903,2482.1,2481.9,0.7616]
["bitfinex","ETHUSD",1747519264257,4.02910614,2482.0,2481.7,6.25078168]
["bitfinex","ETHUSD",1747519264635,4.0288715,2482.1,2481.7,6.25078168]
["bitfinex","ETHUSD",1747519264838,4.02874618,2482.2,2481.7,6.25078168]
["bitfinex","ETHUSD",1747519265358,4.02866528,2482.3,2481.7,6.25078168]
["bitfinex","ETHUSD",1747519265523,4.02872665,2482.2,2481.7,6.25078168]
["bitfinex","ETHUSD",1747519266271,4.02933354,2481.8,2481.7,6.25078168]
["bitfinex","ETHUSD",1747519266479,45.36393354,2481.8,2481.7,6.25078168]
["bitfinex","ETHUSD",1747519266625,12.03014548,2481.3,2481.2,1.5878675]
["bitfinex","ETHUSD",1747519266828,27.18314548,2481.3,2481.2,1.5878675]
["bitfinex","ETHUSD",1747519267232,19.18318324,2481.3,2480.5,0.7543]
["bitfinex","ETHUSD",1747519267562,8.0,2481.2,2480.6,4.03128275]
["bitfinex","ETHUSD",1747519267759,8.0,2481.2,2480.7,4.03107955]
["bitfinex","ETHUSD",1747519267963,8.0,2481.2,2480.6,4.56474092]
["bitfinex","ETHUSD",1747519268286,8.0,2481.2,2480.6,0.53355827]
["bitfinex","ETHUSD",1747519268489,4.03080608,2480.9,2480.5,0.7543]
["bitfinex","ETHUSD",1747519268782,4.03065947,2481.0,2480.5,0.7543]
["bitfinex","ETHUSD",1747519268951,4.03065947,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1747519269150,8.7976,2481.2,2480.2,0.7864]
["bitfinex","ETHUSD",1747519269354,12.82795394,2481.2,2480.2,0.7864]
["bitfinex","ETHUSD",1747519269577,4.03133092,2480.6,2480.0,4.03218051]
["bitfinex","ETHUSD",1747519269755,15.161,2480.5,2480.0,4.03218051]
["bitfinex","ETHUSD",1747519270075,15.161,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1747519270404,19.96928653,2480.4,2479.5,6.55125314]
["bitfinex","ETHUSD",1747519270544,19.96928653,2480.4,2479.6,0.65512531]
["bitfinex","ETHUSD",1747519270739,19.96928653,2480.4,2479.8,4.03253199]
["bitfinex","ETHUSD",1747519271232,4.03180624,2480.3,2479.7,4.03267596]
["bitfinex","ETHUSD",1747519271708,19.96928295,2480.4,2479.8,4.03254196]
["bitfinex","ETHUSD",1747519271980,4.03181249,2480.3,2479.8,4.03255387]
["bitfinex","ETHUSD",1747519272271,4.03181249,2480.3,2480.1,4.03199779]
["bitfinex","ETHUSD",1747519272272,7.552,2480.3,2480.1,4.03199779]
["bitfinex","ETHUSD",1747519272432,7.552,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1747519273258,7.552,2480.3,2479.8,0.87205857]
["bitfinex","ETHUSD",1747519273439,11.58384313,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1747519273651,7.552,2480.3,2479.8,4.5825674]
["bitfinex","ETHUSD",1747519274149,7.552,2480.3,2480.0,4.03222506]
["bitfinex","ETHUSD",1747519275766,7.552,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1747519275968,11.5837759,2480.3,2479.8,4.58250454]
["bitfinex","ETHUSD",1747519276161,11.58377933,2480.3,2479.8,4.58250992]
["bitfinex","ETHUSD",1747519276640,7.552,2480.3,2480.0,4.03225218]
["bitfinex","ETHUSD",1747519276840,7.552,2480.3,2479.9,4.0324072]
["bitfinex","ETHUSD",1747519277575,11.58378199,2480.3,2479.8,4.58249533]
["bitfinex","ETHUSD",1747519277742,7.552,2480.3,2479.9,4.03235564]
["bitfinex","ETHUSD",1747519277942,11.58377491,2480.3,2479.8,4.58251063]
["bitfinex","ETHUSD",1747519278639,7.76895328,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1747519278839,4.03222502,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747519279242,11.64722502,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747519280063,7.615,2480.1,2479.7,4.58272631]
["bitfinex","ETHUSD",1747519280456,7.615,2480.1,2479.8,4.03258205]
["bitfinex","ETHUSD",1747519280642,4.03129183,2480.6,2479.8,4.03258205]
["bitfinex","ETHUSD",1747519280643,4.03151851,2480.5,2480.0,4.03215724]
["bitfinex","ETHUSD",1747519280847,22.20161453,2480.8,2480.1,0.55]
["bitfinex","ETHUSD",1747519281143,15.229,2480.7,2480.3,4.58169757]
["bitfinex","ETHUSD",1747519281978,15.229,2480.7,2480.4,4.03157559]
["bitfinex","ETHUSD",1747519282569,7.613,2480.7,2480.4,4.03157559]
["bitfinex","ETHUSD",1747519282767,17.394,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747519282991,15.232,2480.7,2480.5,4.58142492]
["bitfinex","ETHUSD",1747519283143,15.232,2480.7,2480.4,4.58151958]
["bitfinex","ETHUSD",1747519283547,15.232,2480.7,2480.5,4.03143874]
["bitfinex","ETHUSD",1747519283770,17.394,2480.8,2480.5,4.03143874]
["bitfinex","ETHUSD",1747519283970,32.624,2480.8,2480.4,4.58151425]
["bitfinex","ETHUSD",1747519284174,17.394,2480.8,2480.4,4.58151425]
["bitfinex","ETHUSD",1747519284381,32.623,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1747519284674,17.394,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1747519284875,32.621,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1747519285078,32.62,2480.8,2480.6,4.58127511]
["bitfinex","ETHUSD",1747519285244,32.62,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1747519285671,32.62,2480.8,2480.6,4.58127465]
["bitfinex","ETHUSD",1747519285871,0.83,2481.1,2480.7,4.58112024]
["bitfinex","ETHUSD",1747519286075,15.229,2481.1,2480.9,4.03071153]
["bitfinex","ETHUSD",1747519286280,4.78361818,2481.4,2480.8,4.58084229]
["bitfinex","ETHUSD",1747519286451,15.23,2481.2,2480.9,4.03067747]
["bitfinex","ETHUSD",1747519286647,0.7536,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747519286856,21.43973085,2481.6,2481.2,5.39850791]
["bitfinex","ETHUSD",1747519286857,15.23,2481.3,2481.2,5.39850791]
["bitfinex","ETHUSD",1747519287050,7.613,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1747519287375,7.613,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1747519288257,7.613,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1747519288988,11.64233573,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1747519289154,11.64233573,2481.8,2481.4,4.57996003]
["bitfinex","ETHUSD",1747519289355,7.613,2481.8,2481.4,4.57996003]
["bitfinex","ETHUSD",1747519289887,15.231,2482.0,2481.7,4.02939207]
["bitfinex","ETHUSD",1747519290086,12.02880047,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1747519290284,25.8301226,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747519290285,25.022,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747519290497,29.0506039,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747519291352,25.022,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747519291557,17.41,2482.3,2482.1,4.02882811]
["bitfinex","ETHUSD",1747519291757,15.244,2482.6,2482.0,4.02894699]
["bitfinex","ETHUSD",1747519291956,4.02799572,2482.7,2482.2,0.55]
["bitfinex","ETHUSD",1747519292281,19.27211416,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1747519293081,4.02820086,2482.5,2482.0,4.57894577]
["bitfinex","ETHUSD",1747519293284,4.02820086,2482.5,2482.0,5.52179729]
["bitfinex","ETHUSD",1747519294395,4.02820086,2482.5,2482.0,1.49285152]
["bitfinex","ETHUSD",1747519294702,4.02835965,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1747519294904,0.8129,2482.4,2481.5,0.7745]
["bitfinex","ETHUSD",1747519295196,4.02917994,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747519295662,4.02917994,2481.9,2481.5,4.80430486]
["bitfinex","ETHUSD",1747519295995,19.27510087,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747519297891,15.246,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747519298098,15.246,2482.0,2481.6,4.5796007]
["bitfinex","ETHUSD",1747519299490,19.27503329,2482.0,2481.6,4.5796007]
["bitfinex","ETHUSD",1747519299694,15.246,2482.0,2481.6,4.5796007]
["bitfinex","ETHUSD",1747519299989,19.27502355,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747519300197,4.02918709,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747519300375,4.02918965,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747519300986,19.27507698,2482.0,2481.6,4.57965786]
["bitfinex","ETHUSD",1747519301476,19.27507698,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747519303459,4.02918948,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747519304077,19.27507489,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747519304697,0.8286,2482.7,2482.2,0.55]
["bitfinex","ETHUSD",1747519304900,11.63793889,2482.7,2482.2,4.57857587]
["bitfinex","ETHUSD",1747519305270,11.63793889,2482.7,2482.3,4.02849042]
["bitfinex","ETHUSD",1747519305795,0.21695328,2482.6,2481.8,0.8015]
["bitfinex","ETHUSD",1747519305994,4.02807857,2482.6,2482.1,0.55]
["bitfinex","ETHUSD",1747519306173,7.02835404,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747519306377,4.02846414,2482.4,2481.9,4.57914194]
["bitfinex","ETHUSD",1747519306578,4.02846414,2482.4,2481.9,4.02907733]
["bitfinex","ETHUSD",1747519306995,4.02853167,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747519307503,4.02843521,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1747519309404,4.02859352,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747519309596,4.02859352,2482.3,2481.9,4.5791561]
["bitfinex","ETHUSD",1747519310105,11.64275767,2482.8,2481.7,4.02949227]
["bitfinex","ETHUSD",1747519310106,8.751,2482.6,2481.7,4.02949227]
["bitfinex","ETHUSD",1747519310270,4.02887685,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747519311208,16.035,2482.0,2481.2,0.63844572]
["bitfinex","ETHUSD",1747519311382,23.291,2481.9,2481.2,0.63844572]
["bitfinex","ETHUSD",1747519311585,4.03007192,2481.4,2481.2,0.63844572]
["bitfinex","ETHUSD",1747519311910,4.03007192,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747519312202,4.03007192,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747519312413,0.751,2482.3,2481.2,0.55]
["bitfinex","ETHUSD",1747519312582,4.02824733,2482.5,2481.6,1.3767]
["bitfinex","ETHUSD",1747519312777,4.02885045,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747519313412,4.02906803,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747519313597,21.43072289,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1747519313787,4.02916375,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747519313989,4.02924004,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747519315480,4.02909486,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747519316217,4.02893287,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747519317982,21.43079884,2482.2,2481.7,4.57945408]
["bitfinex","ETHUSD",1747519318182,4.02885239,2482.1,2481.7,4.57945408]
["bitfinex","ETHUSD",1747519318791,21.43069506,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1747519318990,17.402,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1747519319194,4.02884654,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747519319397,17.402,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1747519320024,4.02884654,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747519320420,4.02908039,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747519322446,7.643,2482.5,2482.1,0.772]
["bitfinex","ETHUSD",1747519322730,7.643,2482.9,2482.2,0.55]
["bitfinex","ETHUSD",1747519322890,4.02742023,2483.0,2482.6,0.772]
["bitfinex","ETHUSD",1747519323095,11.67042023,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1747519323290,4.02759278,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1747519323532,7.643,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1747519323533,4.028005,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747519324657,4.0277594,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747519324956,11.670441,2483.0,2482.4,4.5783143]
["bitfinex","ETHUSD",1747519325120,7.671,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747519325456,8.0,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747519325457,4.02697301,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747519325665,4.02707748,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747519325942,4.02725746,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1747519326116,4.0269609,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1747519326543,4.02724399,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1747519327943,4.02787288,2482.7,2482.6,0.48201361]
["bitfinex","ETHUSD",1747519328318,4.02787288,2482.7,2482.6,1.03201361]
["bitfinex","ETHUSD",1747519329833,4.02787288,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1747519331186,4.02868423,2482.2,2482.1,0.48201361]
["bitfinex","ETHUSD",1747519331319,19.35068423,2482.2,2482.1,0.48201361]
["bitfinex","ETHUSD",1747519331825,4.02771064,2482.8,2482.1,0.48201361]
["bitfinex","ETHUSD",1747519331826,0.7627,2482.9,2482.1,0.48201361]
["bitfinex","ETHUSD",1747519332025,0.7627,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1747519332366,7.641,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1747519332673,8.4037,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1747519332879,7.708,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747519332880,15.368,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747519333169,4.02722403,2483.1,2482.6,4.57795731]
["bitfinex","ETHUSD",1747519333366,0.7627,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1747519333654,15.381,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747519333856,19.40817617,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747519334058,4.02724616,2483.1,2482.6,4.57794453]
["bitfinex","ETHUSD",1747519334363,4.02741277,2483.0,2482.6,1.49008319]
["bitfinex","ETHUSD",1747519334562,8.0,2483.3,2482.5,4.02808398]
["bitfinex","ETHUSD",1747519334723,11.66823408,2483.1,2482.2,4.79630568]
["bitfinex","ETHUSD",1747519335061,4.02787654,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747519335571,7.02731129,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1747519335752,4.02739757,2483.0,2482.5,4.57809714]
["bitfinex","ETHUSD",1747519336666,4.02842152,2482.4,2482.1,1.24971361]
["bitfinex","ETHUSD",1747519336961,4.02748294,2483.0,2482.6,0.7677]
["bitfinex","ETHUSD",1747519337146,4.02771064,2482.8,2482.6,0.7677]
["bitfinex","ETHUSD",1747519337363,4.02868423,2482.2,2482.1,0.48201361]
["bitfinex","ETHUSD",1747519337738,15.449,2482.5,2482.3,1.3177]
["bitfinex","ETHUSD",1747519338047,11.66920267,2482.5,2482.3,1.3177]
["bitfinex","ETHUSD",1747519338448,7.641,2482.5,2482.3,1.3177]
["bitfinex","ETHUSD",1747519338769,11.66920398,2482.5,2482.3,1.3177]
["bitfinex","ETHUSD",1747519339475,0.8086,2483.0,2482.3,1.3177]
["bitfinex","ETHUSD",1747519339682,20.29206702,2483.0,2482.3,1.85234566]
["bitfinex","ETHUSD",1747519339872,4.02835965,2482.4,2482.3,0.7677]
["bitfinex","ETHUSD",1747519340051,4.84006894,2482.9,2482.0,0.766]
["bitfinex","ETHUSD",1747519340252,4.02843977,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747519340472,4.02803512,2482.6,2481.8,0.48201361]
["bitfinex","ETHUSD",1747519340651,4.02917119,2481.9,2481.8,0.48201361]
["bitfinex","ETHUSD",1747519340853,4.02900886,2482.0,2481.8,0.48201361]
["bitfinex","ETHUSD",1747519341250,7.836,2482.1,2481.8,0.48201361]
["bitfinex","ETHUSD",1747519341733,4.02900886,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747519341960,4.02887538,2482.1,2481.6,4.57955208]
["bitfinex","ETHUSD",1747519342161,4.02887538,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747519343112,17.397,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1747519343447,4.02827646,2482.5,2482.0,4.57893556]
["bitfinex","ETHUSD",1747519343975,15.678,2482.7,2482.0,0.55]
["bitfinex","ETHUSD",1747519344134,4.02866146,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747519344335,0.8124,2482.9,2482.1,4.02869747]
["bitfinex","ETHUSD",1747519344539,19.71271064,2482.8,2482.3,0.55]
["bitfinex","ETHUSD",1747519344740,11.864892,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747519345479,7.837,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747519346472,11.86502649,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747519346645,4.02849208,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747519346843,4.02868423,2482.2,2482.0,0.779]
["bitfinex","ETHUSD",1747519347066,8.6068,2482.5,2481.7,9.26101361]
["bitfinex","ETHUSD",1747519347266,4.02895175,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747519347584,4.02902083,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747519347885,4.02888618,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747519348047,4.02876145,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1747519348447,4.02893908,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747519348650,4.02933354,2481.8,2481.7,0.48201361]
["bitfinex","ETHUSD",1747519348882,4.02913618,2482.0,2481.7,0.48201361]
["bitfinex","ETHUSD",1747519349088,7.836,2482.2,2481.7,0.86713506]
["bitfinex","ETHUSD",1747519349292,4.02923543,2481.9,2481.7,0.86713506]
["bitfinex","ETHUSD",1747519349783,4.02896239,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747519350353,4.0289713,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747519351082,4.02900886,2482.0,2481.9,0.93512145]
["bitfinex","ETHUSD",1747519353592,4.02900886,2482.0,2481.9,0.38512145]
["bitfinex","ETHUSD",1747519354651,4.02939191,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747519355156,0.7668,2482.5,2481.7,4.02941124]
["bitfinex","ETHUSD",1747519355157,7.837,2482.1,2481.7,4.02941124]
["bitfinex","ETHUSD",1747519355357,11.86585286,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747519355978,11.86585286,2482.1,2481.6,4.57958525]
["bitfinex","ETHUSD",1747519356178,7.837,2482.1,2481.4,0.779]
["bitfinex","ETHUSD",1747519356382,11.86591658,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747519356566,4.02901802,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747519356981,4.02918769,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747519357180,4.02918769,2481.9,2481.8,0.38505854]
["bitfinex","ETHUSD",1747519358493,4.02965828,2481.6,2481.5,0.48201361]
["bitfinex","ETHUSD",1747519358790,20.48225828,2481.6,2481.5,0.48201361]
["bitfinex","ETHUSD",1747519360295,4.02983,2481.5,2481.0,4.58058884]
["bitfinex","ETHUSD",1747519361695,4.02983,2481.5,2481.1,0.38475593]
["bitfinex","ETHUSD",1747519362522,16.4526,2481.6,2481.1,0.38475593]
["bitfinex","ETHUSD",1747519362690,4.03030791,2481.2,2481.1,0.38475593]
["bitfinex","ETHUSD",1747519362893,12.03030791,2481.2,2481.1,0.38475593]
["bitfinex","ETHUSD",1747519363234,12.83300791,2481.2,2481.1,0.38475593]
["bitfinex","ETHUSD",1747519363526,4.03099595,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747519363675,4.03099595,2480.8,2480.4,0.776]
["bitfinex","ETHUSD",1747519363877,4.03099595,2480.8,2480.4,2.8341084]
["bitfinex","ETHUSD",1747519364105,4.03099595,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747519365312,4.03112608,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747519365527,4.03104114,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747519365815,4.03127667,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747519366032,4.03127667,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747519366378,19.70447194,2481.1,2480.4,4.58152751]
["bitfinex","ETHUSD",1747519366379,15.674,2481.1,2480.4,4.58152751]
["bitfinex","ETHUSD",1747519366799,15.674,2481.1,2480.5,4.03140988]
["bitfinex","ETHUSD",1747519367016,15.663,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1747519368082,17.405,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1747519368394,21.43506268,2481.4,2480.9,4.58075228]
["bitfinex","ETHUSD",1747519368704,4.03015916,2481.3,2480.9,1.35062551]
["bitfinex","ETHUSD",1747519369383,21.43498443,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1747519369384,17.405,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1747519369582,4.83256655,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747519369583,4.02983612,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747519369903,19.69373147,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1747519370305,4.02973147,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1747519371714,4.03012305,2481.4,2481.0,0.7922]
["bitfinex","ETHUSD",1747519371926,4.02998021,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1747519373521,4.0297622,2481.6,2481.1,4.58038654]
["bitfinex","ETHUSD",1747519373717,4.02957364,2481.7,2481.1,0.55]
["bitfinex","ETHUSD",1747519373900,11.84673323,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1747519374100,4.02985241,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747519374310,4.02985241,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1747519374515,4.02985241,2481.5,2481.1,5.20819466]
["bitfinex","ETHUSD",1747519374821,4.02985241,2481.5,2481.1,1.17778947]
["bitfinex","ETHUSD",1747519375421,4.03007855,2481.4,2481.1,1.17778947]
["bitfinex","ETHUSD",1747519375618,4.02983503,2481.5,2481.1,1.17778947]
["bitfinex","ETHUSD",1747519375813,4.02983503,2481.5,2481.1,5.20824658]
["bitfinex","ETHUSD",1747519376489,11.84672368,2481.6,2481.1,1.17778947]
["bitfinex","ETHUSD",1747519377626,4.02996244,2481.5,2481.1,1.17778947]
["bitfinex","ETHUSD",1747519377919,4.03000544,2481.4,2481.1,1.17778947]
["bitfinex","ETHUSD",1747519378630,4.02986104,2481.5,2481.1,1.17778947]
["bitfinex","ETHUSD",1747519378788,4.02986104,2481.5,2481.1,5.20824676]
["bitfinex","ETHUSD",1747519379821,4.03000297,2481.4,2481.1,1.17778947]
["bitfinex","ETHUSD",1747519380003,4.03000297,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1747519380527,4.03000297,2481.4,2481.0,0.7922]
["bitfinex","ETHUSD",1747519380528,4.03013841,2481.4,2481.0,0.7922]
["bitfinex","ETHUSD",1747519380727,7.817,2481.6,2481.0,0.7922]
["bitfinex","ETHUSD",1747519380949,4.0305682,2481.1,2480.8,0.48007786]
["bitfinex","ETHUSD",1747519381096,4.03079527,2480.9,2480.8,0.48007786]
["bitfinex","ETHUSD",1747519381293,4.86009527,2480.9,2480.8,0.48007786]
["bitfinex","ETHUSD",1747519381606,4.0306328,2481.0,2480.8,0.48007786]
["bitfinex","ETHUSD",1747519381791,4.03079527,2480.9,2480.8,0.48007786]
["bitfinex","ETHUSD",1747519382451,7.817,2481.1,2480.8,0.48007786]
["bitfinex","ETHUSD",1747519383229,11.84747101,2481.1,2480.8,0.48007786]
["bitfinex","ETHUSD",1747519383433,4.03079527,2480.9,2480.8,0.48007786]
["bitfinex","ETHUSD",1747519383734,4.80489527,2480.9,2480.8,0.48007786]
["bitfinex","ETHUSD",1747519384096,4.03066614,2481.0,2480.8,0.48007786]
["bitfinex","ETHUSD",1747519384298,11.84766614,2481.0,2480.8,0.48007786]
["bitfinex","ETHUSD",1747519384510,11.84766614,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1747519384712,17.408,2481.2,2480.7,0.59031021]
["bitfinex","ETHUSD",1747519384937,10.05,2481.9,2481.2,4.03022353]
["bitfinex","ETHUSD",1747519385236,19.66258995,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1747519385442,7.817,2481.6,2481.2,4.58026817]
["bitfinex","ETHUSD",1747519386404,4.8207459,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1747519386642,19.65924334,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747519386933,4.02949591,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747519387938,15.63,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747519388104,4.029388,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1747519388302,15.623,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1747519388609,17.408,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1747519388809,21.4367127,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1747519389543,17.408,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747519389913,21.43668778,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747519390343,7.817,2482.3,2481.8,4.57923538]
["bitfinex","ETHUSD",1747519390344,4.02853752,2482.3,2481.8,4.57923538]
["bitfinex","ETHUSD",1747519390508,11.84553752,2482.3,2481.9,0.86086463]
["bitfinex","ETHUSD",1747519391040,11.84553752,2482.3,2481.8,4.57923538]
["bitfinex","ETHUSD",1747519392342,11.84553752,2482.3,2481.9,0.38488448]
["bitfinex","ETHUSD",1747519393735,11.84553752,2482.3,2481.8,4.57923538]
["bitfinex","ETHUSD",1747519395243,4.02868423,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1747519395436,4.02895781,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747519396713,4.02875527,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1747519396927,4.02887839,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747519397237,4.02900939,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747519397625,4.02890001,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747519398455,4.02910084,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747519398747,4.02894137,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747519399659,4.02894137,2482.1,2481.8,0.38467424]
["bitfinex","ETHUSD",1747519400659,4.02917119,2481.9,2481.8,0.38467424]
["bitfinex","ETHUSD",1747519400954,0.7766,2482.1,2481.8,0.38467424]
["bitfinex","ETHUSD",1747519401125,0.7766,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747519401126,4.02891919,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747519401321,15.58,2482.0,2481.7,4.57949499]
["bitfinex","ETHUSD",1747519401538,15.58,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747519403071,15.58,2482.0,2481.8,4.02930164]
["bitfinex","ETHUSD",1747519403225,15.58,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747519403666,15.58,2482.0,2481.7,4.57942836]
["bitfinex","ETHUSD",1747519404034,4.0287737,2482.2,2481.7,4.57942836]
["bitfinex","ETHUSD",1747519404240,15.53,2482.1,2481.7,4.57942836]
["bitfinex","ETHUSD",1747519404465,4.0287737,2482.2,2481.7,1.6719814]
["bitfinex","ETHUSD",1747519404652,15.529,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747519405536,19.55790362,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747519405766,4.02917119,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1747519405921,4.02892813,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747519406228,11.79492813,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747519407662,0.7766,2482.3,2481.7,4.5794031]
["bitfinex","ETHUSD",1747519407864,8.587,2482.6,2482.0,4.57892414]
["bitfinex","ETHUSD",1747519408082,8.587,2482.6,2482.0,0.55]
["bitfinex","ETHUSD",1747519408083,4.02865668,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1747519408372,4.02852193,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747519408578,4.02876275,2482.2,2482.0,0.38465254]
["bitfinex","ETHUSD",1747519408949,4.02858971,2482.3,2482.0,0.38465254]
["bitfinex","ETHUSD",1747519411070,4.02858971,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747519412181,16.354,2482.6,2481.9,0.55]
["bitfinex","ETHUSD",1747519412393,4.02859218,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747519412682,4.02859218,2482.3,2481.9,4.57915485]
["bitfinex","ETHUSD",1747519413388,7.766,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747519414035,7.766,2482.3,2482.2,0.38527747]
["bitfinex","ETHUSD",1747519414738,11.79452193,2482.3,2482.2,0.38527747]
["bitfinex","ETHUSD",1747519415988,7.766,2482.3,2482.2,0.38527747]
["bitfinex","ETHUSD",1747519416740,11.79452193,2482.3,2482.2,0.38527747]
["bitfinex","ETHUSD",1747519418373,7.766,2482.3,2482.2,0.38527747]
["bitfinex","ETHUSD",1747519419050,11.79452193,2482.3,2482.2,0.38527747]
["bitfinex","ETHUSD",1747519420176,8.0,2482.8,2482.3,0.55]
["bitfinex","ETHUSD",1747519420471,4.02820384,2482.5,2482.3,1.351]
["bitfinex","ETHUSD",1747519421270,4.02810646,2482.6,2482.3,1.351]
["bitfinex","ETHUSD",1747519421440,4.02810646,2482.6,2482.4,0.38527747]
["bitfinex","ETHUSD",1747519421756,4.02819738,2482.5,2482.4,0.93527747]
["bitfinex","ETHUSD",1747519424289,4.02819738,2482.5,2482.4,0.38527747]
["bitfinex","ETHUSD",1747519427067,4.79269738,2482.5,2482.4,0.38527747]
["bitfinex","ETHUSD",1747519428298,4.02852193,2482.3,2482.2,0.38527747]
["bitfinex","ETHUSD",1747519429075,19.51352193,2482.3,2482.2,0.38527747]
["bitfinex","ETHUSD",1747519429464,20.27802193,2482.3,2482.2,0.38527747]
["bitfinex","ETHUSD",1747519430369,4.02884654,2482.1,2482.0,0.38527747]
["bitfinex","ETHUSD",1747519431795,4.02917119,2481.9,2481.8,0.38527747]
["bitfinex","ETHUSD",1747519433055,4.79367119,2481.9,2481.8,0.38527747]
["bitfinex","ETHUSD",1747519433292,12.79367119,2481.9,2481.8,0.38527747]
["bitfinex","ETHUSD",1747519433500,14.57866647,2481.9,2481.8,0.38527747]
["bitfinex","ETHUSD",1747519433808,4.02982067,2481.5,2481.4,0.64010382]
["bitfinex","ETHUSD",1747519434014,12.79448307,2481.4,2481.3,0.38527747]
["bitfinex","ETHUSD",1747519434297,14.57947835,2481.4,2481.3,0.38527747]
["bitfinex","ETHUSD",1747519434598,17.05081288,2481.4,2481.3,0.38527747]
["bitfinex","ETHUSD",1747519435256,17.05081288,2481.4,2481.0,0.48007786]
["bitfinex","ETHUSD",1747519435257,4.03047035,2481.1,2481.0,0.48007786]
["bitfinex","ETHUSD",1747519435479,32.00706563,2481.1,2481.0,0.48007786]
["bitfinex","ETHUSD",1747519435679,50.83636963,2481.1,2481.0,0.48007786]
["bitfinex","ETHUSD",1747519435869,50.83636963,2481.1,2480.7,0.64010382]
["bitfinex","ETHUSD",1747519435870,4.03095775,2480.8,2480.7,0.64010382]
["bitfinex","ETHUSD",1747519436107,30.07755303,2480.8,2480.7,0.64010382]
["bitfinex","ETHUSD",1747519437176,4.03215308,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1747519437503,15.472,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747519437680,7.734,2480.2,2479.9,4.58241966]
["bitfinex","ETHUSD",1747519437882,7.734,2480.2,2480.0,0.71348149]
["bitfinex","ETHUSD",1747519438094,7.734,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747519438503,11.76487455,2480.9,2480.3,4.58175811]
["bitfinex","ETHUSD",1747519438708,19.50787861,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747519438893,19.51464993,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1747519439076,17.402,2481.1,2480.7,5.17094272]
["bitfinex","ETHUSD",1747519439276,21.43258059,2481.1,2480.7,1.13987708]
["bitfinex","ETHUSD",1747519440408,4.03085086,2480.9,2480.7,1.13987708]
["bitfinex","ETHUSD",1747519440904,4.03085086,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747519442106,25.136,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1747519442310,25.136,2481.1,2480.7,4.5810135]
["bitfinex","ETHUSD",1747519443279,25.136,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747519443702,7.734,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747519444007,11.764472,2481.1,2480.8,1.48796475]
["bitfinex","ETHUSD",1747519444210,4.03064351,2481.0,2480.8,1.48796475]
["bitfinex","ETHUSD",1747519444389,4.03095622,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747519444590,4.03064351,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1747519445001,11.76454911,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1747519447917,11.76454911,2481.1,2480.7,4.58111996]
["bitfinex","ETHUSD",1747519448114,4.03063716,2481.0,2480.7,1.48799345]
["bitfinex","ETHUSD",1747519448292,11.76452957,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1747519448497,4.03071414,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1747519448697,4.03082477,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747519449584,4.03072896,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1747519451023,7.734,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1747519451220,11.76451124,2481.1,2480.7,4.58103687]
["bitfinex","ETHUSD",1747519451605,7.735,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747519451792,15.475,2482.0,2481.6,4.02959096]
["bitfinex","ETHUSD",1747519452122,15.475,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747519452614,15.475,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747519452816,4.02998307,2481.4,2481.2,0.29922872]
["bitfinex","ETHUSD",1747519452994,7.735,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747519453387,7.735,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747519453687,7.735,2481.5,2481.2,4.58026343]
["bitfinex","ETHUSD",1747519454594,7.735,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747519455015,7.735,2481.5,2481.2,4.58026765]
["bitfinex","ETHUSD",1747519457019,7.735,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747519457516,7.735,2481.5,2481.2,4.58030454]
["bitfinex","ETHUSD",1747519457815,7.735,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1747519458123,7.734,2481.6,2481.5,4.57982067]
["bitfinex","ETHUSD",1747519458690,15.469,2481.8,2481.6,4.02965005]
["bitfinex","ETHUSD",1747519459017,4.85273936,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747519459322,15.479,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747519459621,15.479,2482.0,2481.7,4.5794126]
["bitfinex","ETHUSD",1747519460188,4.02886828,2482.1,2481.7,4.5794126]
["bitfinex","ETHUSD",1747519460407,11.76286828,2482.1,2481.7,4.5794126]
["bitfinex","ETHUSD",1747519460611,4.02886828,2482.1,2481.7,4.5794126]
["bitfinex","ETHUSD",1747519460789,11.76286828,2482.1,2481.7,4.5794126]
["bitfinex","ETHUSD",1747519461190,7.734,2482.1,2481.7,4.57941903]
["bitfinex","ETHUSD",1747519461726,4.0287327,2482.2,2481.7,4.57941903]
["bitfinex","ETHUSD",1747519462021,7.734,2482.1,2481.7,4.57941903]
["bitfinex","ETHUSD",1747519462647,11.76287731,2482.1,2481.7,4.57941903]
["bitfinex","ETHUSD",1747519463123,11.76287731,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747519463531,11.76387731,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747519464526,4.02901713,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747519465023,11.76393044,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747519465225,11.76393044,2482.1,2481.7,4.57946279]
["bitfinex","ETHUSD",1747519466631,4.02900886,2482.0,2481.6,0.7884]
["bitfinex","ETHUSD",1747519466838,4.02929381,2481.9,2481.6,0.7884]
["bitfinex","ETHUSD",1747519468844,11.76391274,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1747519468845,0.8183,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1747519469045,4.02944894,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747519470252,4.02944894,2481.8,2481.4,0.799]
["bitfinex","ETHUSD",1747519470253,8.8183,2482.0,2481.4,0.799]
["bitfinex","ETHUSD",1747519470457,4.03041259,2481.2,2480.9,1.43910382]
["bitfinex","ETHUSD",1747519470780,4.0306328,2481.0,2480.9,0.64010382]
["bitfinex","ETHUSD",1747519471301,12.0306328,2481.0,2480.9,0.64010382]
["bitfinex","ETHUSD",1747519473033,12.8489328,2481.0,2480.9,0.64010382]
["bitfinex","ETHUSD",1747519473210,22.8989328,2481.0,2480.9,0.64010382]
["bitfinex","ETHUSD",1747519473410,41.25094653,2481.0,2480.9,0.64010382]
["bitfinex","ETHUSD",1747519473618,39.89449253,2481.0,2480.9,0.64010382]
["bitfinex","ETHUSD",1747519474424,0.8279,2480.7,2479.6,0.799]
["bitfinex","ETHUSD",1747519474604,4.03247346,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747519474803,4.03247346,2479.9,2479.6,0.799]
["bitfinex","ETHUSD",1747519475013,4.03199165,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1747519475236,19.50612722,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747519475743,4.03229,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747519476239,0.8279,2479.9,2479.4,1.10769833]
["bitfinex","ETHUSD",1747519476397,4.03282286,2479.7,2479.4,1.10769833]
["bitfinex","ETHUSD",1747519476602,4.03307118,2479.5,2479.4,1.10769833]
["bitfinex","ETHUSD",1747519476800,4.03296834,2479.6,2479.4,1.10769833]
["bitfinex","ETHUSD",1747519477038,4.0328422,2479.7,2479.4,1.10769833]
["bitfinex","ETHUSD",1747519477340,4.03307118,2479.5,2479.4,1.10769833]
["bitfinex","ETHUSD",1747519478847,27.55007118,2479.5,2479.4,1.10769833]
["bitfinex","ETHUSD",1747519479122,28.37797118,2479.5,2479.4,1.10769833]
["bitfinex","ETHUSD",1747519479529,8.8329,2479.3,2478.6,0.64010382]
["bitfinex","ETHUSD",1747519479737,4.03432768,2478.8,2478.6,0.64010382]
["bitfinex","ETHUSD",1747519479944,7.738,2478.7,2478.6,0.64010382]
["bitfinex","ETHUSD",1747519480136,4.03355921,2479.2,2478.6,0.64010382]
["bitfinex","ETHUSD",1747519480344,4.03398583,2479.0,2478.6,0.64010382]
["bitfinex","ETHUSD",1747519480537,4.03414815,2478.9,2478.6,0.64010382]
["bitfinex","ETHUSD",1747519480744,15.528,2479.1,2478.5,0.55]
["bitfinex","ETHUSD",1747519480927,4.0338926,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1747519481129,4.03391947,2479.0,2478.5,4.58457965]
["bitfinex","ETHUSD",1747519481345,4.03391947,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1747519481960,4.03391947,2479.0,2478.5,4.58469122]
["bitfinex","ETHUSD",1747519482260,15.54,2479.0,2478.5,4.03460598]
["bitfinex","ETHUSD",1747519482439,15.54,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1747519483147,19.57393434,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1747519483341,15.54,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1747519483538,15.54,2479.0,2478.6,4.58449296]
["bitfinex","ETHUSD",1747519483743,7.739,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747519484563,7.739,2479.0,2478.8,4.58408865]
["bitfinex","ETHUSD",1747519485061,3.43307473,2480.2,2478.8,4.58408865]
["bitfinex","ETHUSD",1747519485062,17.409,2479.6,2479.2,4.0334783]
["bitfinex","ETHUSD",1747519485372,0.8329,2479.9,2479.4,4.03316191]
["bitfinex","ETHUSD",1747519485373,4.86533158,2479.9,2479.4,4.03316191]
["bitfinex","ETHUSD",1747519485538,4.03283504,2479.7,2479.2,4.0334633]
["bitfinex","ETHUSD",1747519485745,4.03283504,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747519485951,4.03262637,2479.8,2479.3,4.58335673]
["bitfinex","ETHUSD",1747519486359,11.77253944,2479.9,2479.3,4.58335673]
["bitfinex","ETHUSD",1747519486360,18.2509,2480.3,2479.4,4.76697473]
["bitfinex","ETHUSD",1747519486670,4.03210791,2480.1,2479.6,4.58283161]
["bitfinex","ETHUSD",1747519487772,4.03242344,2479.9,2479.4,8.25017461]
["bitfinex","ETHUSD",1747519488072,4.03280016,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747519488275,4.03315862,2479.5,2479.1,0.7839]
["bitfinex","ETHUSD",1747519488474,11.77280458,2479.7,2479.1,0.7839]
["bitfinex","ETHUSD",1747519488676,4.03290853,2479.6,2479.1,0.7839]
["bitfinex","ETHUSD",1747519488979,4.0333579,2479.4,2479.1,0.7839]
["bitfinex","ETHUSD",1747519489484,4.0331535,2479.5,2479.1,0.7839]
["bitfinex","ETHUSD",1747519490178,4.03296863,2479.6,2479.1,4.81750799]
["bitfinex","ETHUSD",1747519490479,7.74,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1747519491280,4.03324616,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1747519491573,7.74,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1747519492475,11.77309639,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1747519492870,7.74,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1747519493592,7.74,2479.5,2478.7,4.81826758]
["bitfinex","ETHUSD",1747519493593,4.03349039,2479.3,2478.7,4.81826758]
["bitfinex","ETHUSD",1747519493797,4.03348045,2479.3,2478.8,4.58411817]
["bitfinex","ETHUSD",1747519494185,4.03357158,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1747519494384,0.772,2479.1,2478.4,0.8303]
["bitfinex","ETHUSD",1747519494586,4.03367632,2479.2,2478.7,4.03430299]
["bitfinex","ETHUSD",1747519494785,7.81,2479.1,2478.7,4.03430299]
["bitfinex","ETHUSD",1747519494981,7.81,2479.1,2478.7,4.03436534]
["bitfinex","ETHUSD",1747519495190,7.81,2479.1,2478.7,4.03437285]
["bitfinex","ETHUSD",1747519495370,7.8,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1747519495700,12.03333646,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1747519495993,7.8,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1747519496298,0.772,2479.8,2479.0,4.52449422]
["bitfinex","ETHUSD",1747519496501,7.8,2479.8,2479.3,4.26337473]
["bitfinex","ETHUSD",1747519496673,7.8,2479.8,2479.5,4.03298696]
["bitfinex","ETHUSD",1747519497281,7.801,2479.9,2479.5,4.03298696]
["bitfinex","ETHUSD",1747519497475,11.83343655,2479.9,2479.4,4.58316889]
["bitfinex","ETHUSD",1747519497677,7.801,2479.9,2479.3,0.8303]
["bitfinex","ETHUSD",1747519497884,4.03298334,2479.6,2479.2,4.0335404]
["bitfinex","ETHUSD",1747519498396,4.03298334,2479.6,2478.8,14.426]
["bitfinex","ETHUSD",1747519498397,4.03354864,2479.3,2478.8,0.8303]
["bitfinex","ETHUSD",1747519498565,11.83454864,2479.3,2478.8,4.86443651]
["bitfinex","ETHUSD",1747519498762,4.03362893,2479.2,2478.8,0.8303]
["bitfinex","ETHUSD",1747519499292,0.8183,2479.1,2478.7,0.47887717]
["bitfinex","ETHUSD",1747519499596,4.8525101,2478.8,2478.7,0.47887717]
["bitfinex","ETHUSD",1747519499784,12.6535101,2478.8,2478.7,0.47887717]
["bitfinex","ETHUSD",1747519500182,0.8183,2478.8,2478.7,0.47887717]
["bitfinex","ETHUSD",1747519500403,20.5155101,2478.8,2478.7,0.47887717]
["bitfinex","ETHUSD",1747519500865,16.4813,2478.8,2478.7,0.47887717]
["bitfinex","ETHUSD",1747519501062,20.5155101,2478.8,2478.7,0.47887717]
["bitfinex","ETHUSD",1747519501596,16.4813,2478.8,2478.7,0.47887717]
["bitfinex","ETHUSD",1747519501810,0.8183,2479.0,2478.7,0.47887717]
["bitfinex","ETHUSD",1747519501970,17.42,2479.3,2478.8,4.0342101]
["bitfinex","ETHUSD",1747519502301,25.221,2479.3,2479.0,4.03387759]
["bitfinex","ETHUSD",1747519502811,25.221,2479.3,2478.7,9.3475]
["bitfinex","ETHUSD",1747519503099,7.866,2479.4,2479.1,4.03363463]
["bitfinex","ETHUSD",1747519503100,7.801,2479.4,2479.1,4.03363463]
["bitfinex","ETHUSD",1747519503523,4.03266195,2479.8,2479.2,4.03342406]
["bitfinex","ETHUSD",1747519503820,4.03266195,2479.8,2479.1,4.03363463]
["bitfinex","ETHUSD",1747519503821,0.8183,2480.2,2479.1,0.55]
["bitfinex","ETHUSD",1747519503983,15.67,2480.1,2479.2,3.43307473]
["bitfinex","ETHUSD",1747519504187,15.67,2480.1,2479.6,4.0327952]
["bitfinex","ETHUSD",1747519504397,0.8183,2480.2,2479.4,1.3475]
["bitfinex","ETHUSD",1747519504642,7.801,2480.1,2479.8,4.03249943]
["bitfinex","ETHUSD",1747519505383,7.801,2480.1,2479.7,4.0327115]
["bitfinex","ETHUSD",1747519505585,4.03252834,2479.9,2479.5,0.86424556]
["bitfinex","ETHUSD",1747519506419,0.8183,2480.0,2479.7,4.03267061]
["bitfinex","ETHUSD",1747519506619,4.03195574,2480.2,2479.7,4.03267061]
["bitfinex","ETHUSD",1747519506620,8.8183,2480.3,2479.7,4.03258594]
["bitfinex","ETHUSD",1747519506811,7.801,2480.0,2479.7,4.03258594]
["bitfinex","ETHUSD",1747519507212,7.801,2480.0,2479.8,0.38536839]
["bitfinex","ETHUSD",1747519507412,17.422,2480.4,2479.9,4.03242066]
["bitfinex","ETHUSD",1747519507615,15.68,2480.3,2479.8,4.41788678]
["bitfinex","ETHUSD",1747519507800,19.71186181,2480.3,2479.8,4.41788678]
["bitfinex","ETHUSD",1747519508198,15.68,2480.3,2479.9,4.41773535]
["bitfinex","ETHUSD",1747519508410,17.422,2480.4,2480.0,4.82962739]
["bitfinex","ETHUSD",1747519508614,17.422,2480.4,2480.1,4.0320002]
["bitfinex","ETHUSD",1747519509034,7.801,2480.5,2480.1,4.0320002]
["bitfinex","ETHUSD",1747519509436,11.83246474,2480.5,2480.0,4.82967976]
["bitfinex","ETHUSD",1747519509743,4.03173408,2480.4,2480.2,0.38536839]
["bitfinex","ETHUSD",1747519509946,4.03177035,2480.3,2480.2,0.38536839]
["bitfinex","ETHUSD",1747519510129,4.03176276,2480.4,2480.2,0.38536839]
["bitfinex","ETHUSD",1747519510329,3.11690115,2480.7,2480.2,0.38536839]
["bitfinex","ETHUSD",1747519510529,7.8,2480.5,2480.2,4.41721611]
["bitfinex","ETHUSD",1747519510712,7.8,2480.5,2480.2,0.38536839]
["bitfinex","ETHUSD",1747519511235,7.8,2480.5,2480.1,4.03200346]
["bitfinex","ETHUSD",1747519511849,11.9163493,2480.6,2480.3,0.7975]
["bitfinex","ETHUSD",1747519511850,7.799,2480.6,2480.3,0.7975]
["bitfinex","ETHUSD",1747519512013,7.799,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747519513419,11.83022129,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747519513625,11.83016998,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747519514718,7.799,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747519515749,11.83017424,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747519516047,7.799,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747519516653,4.03065405,2481.0,2480.4,1.08792612]
["bitfinex","ETHUSD",1747519516973,17.419,2481.1,2480.8,4.0308731]
["bitfinex","ETHUSD",1747519517113,7.799,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1747519517320,4.03015458,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747519518884,18.1902,2481.9,2480.8,0.7768]
["bitfinex","ETHUSD",1747519519091,4.02949591,2481.7,2481.2,4.03016558]
["bitfinex","ETHUSD",1747519519458,4.02949591,2481.7,2481.2,4.03022062]
["bitfinex","ETHUSD",1747519520195,19.68138132,2481.8,2481.0,4.58057312]
["bitfinex","ETHUSD",1747519520196,4.02965828,2481.6,2481.0,0.55]
["bitfinex","ETHUSD",1747519520350,4.02985519,2481.5,2481.0,4.58056496]
["bitfinex","ETHUSD",1747519520669,4.03001429,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747519520874,4.0301764,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747519521474,4.03002026,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747519522055,4.03002026,2481.4,2481.0,4.58061058]
["bitfinex","ETHUSD",1747519522279,4.02990769,2481.5,2481.1,4.03044577]
["bitfinex","ETHUSD",1747519522589,4.02982078,2481.5,2481.0,5.86266915]
["bitfinex","ETHUSD",1747519522778,4.0300068,2481.4,2481.0,1.83211846]
["bitfinex","ETHUSD",1747519524698,4.03023167,2481.3,2481.0,1.83211846]
["bitfinex","ETHUSD",1747519524857,7.797,2481.5,2481.0,0.55]
["bitfinex","ETHUSD",1747519525057,4.03023549,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747519526861,4.03003801,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747519527058,4.03019802,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747519528759,4.03030914,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1747519528988,4.03022653,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747519529992,4.03000337,2481.4,2481.0,4.58050798]
["bitfinex","ETHUSD",1747519529993,15.654,2481.4,2481.0,4.58050798]
["bitfinex","ETHUSD",1747519530193,11.86706349,2481.4,2481.0,1.28210926]
["bitfinex","ETHUSD",1747519530398,4.03016744,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747519530700,4.03034217,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1747519530900,4.03034217,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747519532105,4.03022788,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747519532310,4.03022788,2481.3,2480.9,4.58077209]
["bitfinex","ETHUSD",1747519532488,4.03022788,2481.3,2480.9,5.37839665]
["bitfinex","ETHUSD",1747519533008,4.03033142,2481.2,2480.9,1.34762456]
["bitfinex","ETHUSD",1747519533170,4.03033142,2481.2,2480.8,4.8077576]
["bitfinex","ETHUSD",1747519533171,4.0306328,2481.0,2480.8,0.7768]
["bitfinex","ETHUSD",1747519533374,0.8302,2481.1,2480.5,0.47887717]
["bitfinex","ETHUSD",1747519533572,4.03112024,2480.7,2480.5,0.47887717]
["bitfinex","ETHUSD",1747519533993,4.03128275,2480.6,2480.5,0.47887717]
["bitfinex","ETHUSD",1747519534726,4.80228275,2480.6,2480.5,0.47887717]
["bitfinex","ETHUSD",1747519536009,15.648,2480.7,2480.5,0.47887717]
["bitfinex","ETHUSD",1747519536191,19.67913722,2480.7,2480.5,0.47887717]
["bitfinex","ETHUSD",1747519536505,19.67913722,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747519537107,15.648,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1747519537311,4.03168058,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747519537513,4.03168058,2480.4,2480.0,0.812]
["bitfinex","ETHUSD",1747519537514,4.03179819,2480.3,2480.0,0.812]
["bitfinex","ETHUSD",1747519537679,4.03165745,2480.4,2480.0,0.812]
["bitfinex","ETHUSD",1747519538083,4.03150358,2480.5,2480.0,4.84418448]
["bitfinex","ETHUSD",1747519538315,4.03150358,2480.5,2480.1,0.38488263]
["bitfinex","ETHUSD",1747519539030,7.838,2480.6,2480.3,4.03177035]
["bitfinex","ETHUSD",1747519539195,7.838,2480.6,2480.4,4.03153827]
["bitfinex","ETHUSD",1747519539696,7.838,2480.6,2480.5,0.7524]
["bitfinex","ETHUSD",1747519542325,7.838,2480.6,2480.3,4.03169688]
["bitfinex","ETHUSD",1747519542906,7.838,2480.6,2480.5,0.38512691]
["bitfinex","ETHUSD",1747519545029,4.03101565,2480.8,2480.5,0.38512691]
["bitfinex","ETHUSD",1747519545193,19.66001565,2480.8,2480.5,0.38512691]
["bitfinex","ETHUSD",1747519546831,4.0312363,2480.7,2480.5,0.38512691]
["bitfinex","ETHUSD",1747519547131,4.0312363,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747519548634,4.0312363,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747519550126,11.87003881,2480.8,2480.3,4.58175309]
["bitfinex","ETHUSD",1747519550430,11.87003881,2480.8,2480.4,0.38515397]
["bitfinex","ETHUSD",1747519551935,4.03123296,2480.7,2480.4,0.38515397]
["bitfinex","ETHUSD",1747519552826,4.03123296,2480.7,2480.5,0.38515397]
["bitfinex","ETHUSD",1747519553027,4.03128275,2480.6,2480.5,0.38515397]
["bitfinex","ETHUSD",1747519553234,4.79508275,2480.6,2480.5,0.38515397]
["bitfinex","ETHUSD",1747519554126,4.03181199,2480.3,2480.1,0.47887717]
["bitfinex","ETHUSD",1747519554826,4.0318602,2480.3,2480.1,0.47887717]
["bitfinex","ETHUSD",1747519555322,4.0319329,2480.2,2480.1,0.47887717]
["bitfinex","ETHUSD",1747519555702,4.0319329,2480.2,2480.0,0.38515397]
["bitfinex","ETHUSD",1747519557139,4.03183796,2480.3,2480.0,0.38515397]
["bitfinex","ETHUSD",1747519557347,4.03193846,2480.2,2480.0,0.38515397]
["bitfinex","ETHUSD",1747519558846,4.03209548,2480.1,2480.0,0.38515397]
["bitfinex","ETHUSD",1747519559025,4.82679548,2480.1,2480.0,0.38515397]
["bitfinex","ETHUSD",1747519559820,30.21369548,2480.1,2480.0,0.38515397]
["bitfinex","ETHUSD",1747519560815,4.80002066,2479.9,2479.8,0.47887717]
["bitfinex","ETHUSD",1747519561017,12.56402066,2479.9,2479.8,0.47887717]
["bitfinex","ETHUSD",1747519562046,26.78002066,2479.9,2479.8,0.47887717]
["bitfinex","ETHUSD",1747519562270,26.06063066,2479.9,2479.8,0.47887717]
["bitfinex","ETHUSD",1747519562642,47.54370539,2479.9,2479.8,0.47887717]
["bitfinex","ETHUSD",1747519562813,4.03290853,2479.6,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519563147,12.03339652,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519563762,12.80379652,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519564130,16.2864,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519564329,19.54939652,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519565241,27.54939652,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519565425,28.31979652,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519566052,31.31979652,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519566461,22.55839652,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519566631,22.56139652,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519568969,19.56139652,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519569338,15.529,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519569939,4.03307118,2479.5,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519570139,15.526,2479.4,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519572591,0.7704,2479.8,2479.2,5.58993552]
["bitfinex","ETHUSD",1747519572592,4.03264036,2479.8,2479.2,5.58993552]
["bitfinex","ETHUSD",1747519572742,15.524,2479.6,2479.2,5.58993675]
["bitfinex","ETHUSD",1747519572947,4.03299285,2479.6,2479.3,0.8136]
["bitfinex","ETHUSD",1747519573396,4.03299285,2479.6,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519573397,4.03327185,2479.4,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519573896,16.3935,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519574072,0.8005,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519574246,15.601,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519575064,4.85538448,2479.7,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519575261,15.6,2479.4,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519576254,4.03339652,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519576659,4.85599652,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519578179,0.8226,2479.7,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519578545,15.602,2479.6,2479.3,0.8039]
["bitfinex","ETHUSD",1747519580378,19.6349564,2479.6,2479.3,0.8039]
["bitfinex","ETHUSD",1747519580874,15.602,2479.6,2479.3,0.8039]
["bitfinex","ETHUSD",1747519581382,7.762,2479.7,2479.3,1.38554489]
["bitfinex","ETHUSD",1747519581777,11.79475821,2479.7,2479.3,1.38554489]
["bitfinex","ETHUSD",1747519582349,11.79483692,2479.7,2479.3,1.38554489]
["bitfinex","ETHUSD",1747519582671,4.03291244,2479.6,2479.3,1.38554489]
["bitfinex","ETHUSD",1747519583845,4.0331215,2479.5,2479.3,1.38554489]
["bitfinex","ETHUSD",1747519584052,4.0331215,2479.5,2479.3,0.8039]
["bitfinex","ETHUSD",1747519584384,4.03299717,2479.6,2479.3,0.8039]
["bitfinex","ETHUSD",1747519584592,4.03339652,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519585192,11.86439652,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519585748,4.03339652,2479.3,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519586987,11.86224637,2479.4,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519586988,7.829,2479.4,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519587194,7.829,2479.4,2479.2,1.76429722]
["bitfinex","ETHUSD",1747519587953,11.86223883,2479.4,2479.2,1.76429722]
["bitfinex","ETHUSD",1747519588403,7.829,2479.4,2479.2,1.76429722]
["bitfinex","ETHUSD",1747519588804,7.829,2479.4,2479.2,0.97889722]
["bitfinex","ETHUSD",1747519589013,7.829,2479.4,2477.7,10.12]
["bitfinex","ETHUSD",1747519589014,0.826,2479.3,2477.7,10.12]
["bitfinex","ETHUSD",1747519589313,2.26253424,2478.8,2473.6,8.67043911]
["bitfinex","ETHUSD",1747519589655,0.55,2475.1,2474.2,8.06552475]
["bitfinex","ETHUSD",1747519589876,12.03794347,2474.3,2474.2,5.16925794]
["bitfinex","ETHUSD",1747519590090,12.03794347,2474.3,2473.7,8.67043911]
["bitfinex","ETHUSD",1747519590091,4.04236397,2473.8,2473.7,8.67043911]
["bitfinex","ETHUSD",1747519590249,11.7385948,2473.8,2473.7,8.67043911]
["bitfinex","ETHUSD",1747519590456,4.04334465,2473.2,2473.1,9.27535346]
["bitfinex","ETHUSD",1747519590981,21.60634465,2473.2,2473.1,9.27535346]
["bitfinex","ETHUSD",1747519591361,22.43234465,2473.2,2473.1,9.27535346]
["bitfinex","ETHUSD",1747519591870,4.04465296,2472.4,2471.1,0.7854]
["bitfinex","ETHUSD",1747519592077,21.65265296,2472.4,2471.1,10.1884]
["bitfinex","ETHUSD",1747519592294,21.65265296,2472.4,2471.2,9.403]
["bitfinex","ETHUSD",1747519592500,21.65265296,2472.4,2470.3,9.61]
["bitfinex","ETHUSD",1747519592501,40.79284996,2472.4,2470.2,0.30591567]
["bitfinex","ETHUSD",1747519592700,12.04530744,2472.0,2470.4,25.08027283]
["bitfinex","ETHUSD",1747519592857,15.62087934,2472.0,2470.4,25.08027283]
["bitfinex","ETHUSD",1747519593212,47.25781734,2472.0,2470.4,25.08027283]
["bitfinex","ETHUSD",1747519593365,4.04776361,2470.5,2470.4,24.29487283]
["bitfinex","ETHUSD",1747519593739,13.95053208,2470.5,2470.4,24.29487283]
["bitfinex","ETHUSD",1747519593889,13.73255501,2470.5,2470.4,24.29487283]
["bitfinex","ETHUSD",1747519594082,4.04776361,2470.5,2470.4,24.29487283]
["bitfinex","ETHUSD",1747519594524,17.437,2472.5,2470.4,24.29487283]
["bitfinex","ETHUSD",1747519594729,4.04563476,2471.8,2470.4,37.05036011]
["bitfinex","ETHUSD",1747519594941,4.04595222,2471.7,2470.7,4.04729923]
["bitfinex","ETHUSD",1747519595157,0.37389521,2472.0,2471.0,3.5755719]
["bitfinex","ETHUSD",1747519595312,10.92614763,2472.8,2471.5,0.55]
["bitfinex","ETHUSD",1747519595506,10.92614763,2472.8,2471.5,1.04398719]
["bitfinex","ETHUSD",1747519595709,4.04451173,2472.5,2472.0,3.5755719]
["bitfinex","ETHUSD",1747519596022,4.04463835,2472.5,2472.0,3.5755719]
["bitfinex","ETHUSD",1747519596726,4.0446634,2472.4,2472.0,3.5755719]
["bitfinex","ETHUSD",1747519597035,8.47314763,2472.8,2471.5,0.49398719]
["bitfinex","ETHUSD",1747519597243,4.04416225,2472.7,2471.7,0.55]
["bitfinex","ETHUSD",1747519597406,4.04530416,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1747519597607,4.0442434,2472.7,2471.8,10.334]
["bitfinex","ETHUSD",1747519597839,8.0,2472.7,2471.9,0.55]
["bitfinex","ETHUSD",1747519598039,10.03683748,2473.0,2471.9,0.55]
["bitfinex","ETHUSD",1747519598338,4.0444553,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1747519598661,4.0436071,2473.1,2472.1,10.888]
["bitfinex","ETHUSD",1747519598662,4.04471257,2472.4,2472.1,10.888]
["bitfinex","ETHUSD",1747519598841,10.545,2473.2,2472.1,10.888]
["bitfinex","ETHUSD",1747519599139,10.527,2473.5,2472.5,0.55]
["bitfinex","ETHUSD",1747519599436,4.04384343,2472.9,2472.5,1.3349]
["bitfinex","ETHUSD",1747519599737,4.04384343,2472.9,2472.1,11.4268]
["bitfinex","ETHUSD",1747519599738,10.527,2473.5,2472.1,1.0888]
["bitfinex","ETHUSD",1747519599959,17.74514432,2473.9,2472.2,10.888]
["bitfinex","ETHUSD",1747519600110,4.04324152,2473.3,2472.4,4.59452584]
["bitfinex","ETHUSD",1747519600313,4.04252738,2473.7,2472.4,0.55]
["bitfinex","ETHUSD",1747519600508,4.04252738,2473.7,2472.6,0.55]
["bitfinex","ETHUSD",1747519600708,4.04368074,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1747519600909,4.04368074,2473.0,2472.4,3.63819406]
["bitfinex","ETHUSD",1747519601151,8.0,2473.5,2472.4,3.63819406]
["bitfinex","ETHUSD",1747519601345,10.521,2473.7,2472.5,8.0]
["bitfinex","ETHUSD",1747519601544,4.04187381,2474.1,2473.2,4.04321466]
["bitfinex","ETHUSD",1747519601737,4.04187381,2474.1,2473.1,5.42017038]
["bitfinex","ETHUSD",1747519601738,4.04273822,2473.6,2473.1,5.42017038]
["bitfinex","ETHUSD",1747519602043,4.04285979,2473.5,2472.9,4.04378247]
["bitfinex","ETHUSD",1747519602266,4.04323148,2473.3,2472.7,10.889]
["bitfinex","ETHUSD",1747519602478,14.53672785,2473.6,2472.7,10.889]
["bitfinex","ETHUSD",1747519602622,14.536747,2473.6,2472.8,10.339]
["bitfinex","ETHUSD",1747519602824,4.04390408,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1747519603022,4.04373245,2473.0,2472.7,10.839]
["bitfinex","ETHUSD",1747519603458,4.0438187,2473.0,2472.7,10.839]
["bitfinex","ETHUSD",1747519603746,4.04432433,2472.7,2472.3,5.42017038]
["bitfinex","ETHUSD",1747519603929,4.04412453,2472.8,2472.3,5.42017038]
["bitfinex","ETHUSD",1747519604638,4.04379738,2473.0,2472.3,5.42017038]
["bitfinex","ETHUSD",1747519604838,4.04376946,2473.0,2472.4,10.341]
["bitfinex","ETHUSD",1747519605039,8.0,2473.3,2472.4,10.341]
["bitfinex","ETHUSD",1747519605040,4.04389955,2472.9,2472.4,10.341]
["bitfinex","ETHUSD",1747519605645,4.04385798,2472.9,2472.4,10.341]
["bitfinex","ETHUSD",1747519605840,8.0,2473.1,2472.4,10.341]
["bitfinex","ETHUSD",1747519606044,12.04355764,2473.1,2472.4,10.341]
["bitfinex","ETHUSD",1747519606249,8.0,2473.4,2472.4,10.341]
["bitfinex","ETHUSD",1747519606454,4.04371058,2473.0,2472.4,10.341]
["bitfinex","ETHUSD",1747519606758,4.04368602,2473.0,2472.4,10.341]
["bitfinex","ETHUSD",1747519606926,4.04388,2472.9,2472.4,10.341]
["bitfinex","ETHUSD",1747519607428,4.04388,2472.9,2472.4,10.342]
["bitfinex","ETHUSD",1747519607736,4.04376345,2473.0,2472.4,14.38659957]
["bitfinex","ETHUSD",1747519607931,8.0,2472.8,2471.4,0.7849]
["bitfinex","ETHUSD",1747519608135,4.04481109,2472.4,2471.4,0.7849]
["bitfinex","ETHUSD",1747519608360,12.04493053,2472.3,2471.7,4.04574001]
["bitfinex","ETHUSD",1747519608528,8.0,2472.3,2471.7,4.04574001]
["bitfinex","ETHUSD",1747519608862,8.0,2472.3,2471.5,9.46618964]
["bitfinex","ETHUSD",1747519608863,4.04517686,2472.1,2471.6,4.04585075]
["bitfinex","ETHUSD",1747519609361,4.04517686,2472.1,2471.5,9.46624827]
["bitfinex","ETHUSD",1747519609556,4.04546827,2472.0,2471.5,15.76217038]
["bitfinex","ETHUSD",1747519609723,12.04438186,2472.6,2471.6,4.04596212]
["bitfinex","ETHUSD",1747519609931,12.04438186,2472.6,2471.5,15.76217038]
["bitfinex","ETHUSD",1747519609932,4.04492513,2472.3,2471.7,4.04570457]
["bitfinex","ETHUSD",1747519610253,4.04404243,2472.8,2471.7,4.04570457]
["bitfinex","ETHUSD",1747519610254,18.354,2472.9,2472.0,4.04530744]
["bitfinex","ETHUSD",1747519610452,4.04362735,2473.1,2472.5,4.04436874]
["bitfinex","ETHUSD",1747519610661,10.351,2473.2,2472.3,4.04473312]
["bitfinex","ETHUSD",1747519610827,10.351,2473.2,2472.4,0.7849]
["bitfinex","ETHUSD",1747519611028,4.04385327,2472.9,2472.4,0.7349]
["bitfinex","ETHUSD",1747519611228,4.04403035,2472.8,2472.4,0.7349]
["bitfinex","ETHUSD",1747519611641,12.0435761,2473.1,2472.4,0.7349]
["bitfinex","ETHUSD",1747519611837,4.04391345,2472.9,2472.4,0.7349]
["bitfinex","ETHUSD",1747519612159,4.04408119,2472.8,2472.4,0.7349]
["bitfinex","ETHUSD",1747519612365,4.0438497,2472.9,2472.0,14.38828119]
["bitfinex","ETHUSD",1747519612661,4.04445088,2472.6,2472.0,10.343]
["bitfinex","ETHUSD",1747519613022,12.0435606,2473.1,2472.1,4.04511701]
["bitfinex","ETHUSD",1747519613227,4.04391532,2472.9,2472.4,4.04465289]
["bitfinex","ETHUSD",1747519613440,10.292,2473.0,2472.0,14.38827347]
["bitfinex","ETHUSD",1747519613680,4.04375196,2473.0,2472.4,4.04457436]
["bitfinex","ETHUSD",1747519613847,4.04375196,2473.0,2472.5,4.04444772]
["bitfinex","ETHUSD",1747519614134,14.32268179,2473.0,2472.5,4.04444772]
["bitfinex","ETHUSD",1747519614339,4.04395472,2472.9,2472.4,4.84184456]
["bitfinex","ETHUSD",1747519614939,4.04390611,2472.9,2472.4,0.7972]
["bitfinex","ETHUSD",1747519615463,22.38720079,2473.3,2472.5,4.04441238]
["bitfinex","ETHUSD",1747519615464,18.344,2473.3,2472.5,4.04441238]
["bitfinex","ETHUSD",1747519615628,0.37441998,2473.2,2472.7,4.04415077]
["bitfinex","ETHUSD",1747519615962,2.0,2473.1,2472.6,4.04431259]
["bitfinex","ETHUSD",1747519616333,2.0,2473.1,2472.5,4.04443056]
["bitfinex","ETHUSD",1747519616522,4.04379445,2473.0,2472.4,4.84175623]
["bitfinex","ETHUSD",1747519616727,4.04379445,2473.0,2472.5,4.04438224]
["bitfinex","ETHUSD",1747519617494,10.24,2473.3,2472.4,0.7972]
["bitfinex","ETHUSD",1747519617691,4.04374284,2473.0,2472.4,0.7972]
["bitfinex","ETHUSD",1747519617839,4.04401522,2472.8,2472.4,0.7972]
["bitfinex","ETHUSD",1747519618040,4.04417327,2472.7,2472.4,0.7972]
["bitfinex","ETHUSD",1747519618543,4.0441931,2472.7,2472.0,11.1412]
["bitfinex","ETHUSD",1747519618773,4.04451627,2472.5,2472.0,15.18643553]
["bitfinex","ETHUSD",1747519619274,4.04469404,2472.4,2472.0,11.1412]
["bitfinex","ETHUSD",1747519619457,0.74921626,2472.6,2472.2,4.04494921]
["bitfinex","ETHUSD",1747519619775,0.36877255,2472.5,2472.1,4.04511507]
["bitfinex","ETHUSD",1747519619949,0.36877255,2472.5,2472.2,4.04494136]
["bitfinex","ETHUSD",1747519620141,0.36877255,2472.5,2472.1,4.04514077]
["bitfinex","ETHUSD",1747519620341,0.36877255,2472.4,2472.0,4.84244543]
["bitfinex","ETHUSD",1747519620645,4.04538622,2472.0,2471.5,4.8477009]
["bitfinex","ETHUSD",1747519621079,4.04549848,2471.9,2471.5,0.8016]
["bitfinex","ETHUSD",1747519621243,4.04539744,2472.0,2471.5,4.84771047]
["bitfinex","ETHUSD",1747519621571,0.36877255,2471.9,2471.5,0.8016]
["bitfinex","ETHUSD",1747519621876,0.36877255,2471.9,2470.9,4.04705031]
["bitfinex","ETHUSD",1747519621877,0.22382996,2471.8,2471.1,0.8016]
["bitfinex","ETHUSD",1747519622066,4.04592221,2471.7,2471.2,4.04654088]
["bitfinex","ETHUSD",1747519622264,14.77898298,2471.8,2471.3,4.04644725]
["bitfinex","ETHUSD",1747519622574,0.36877255,2471.6,2471.2,4.04653845]
["bitfinex","ETHUSD",1747519622773,0.36877255,2471.6,2471.1,0.8016]
["bitfinex","ETHUSD",1747519622774,4.04621213,2471.5,2471.1,0.8016]
["bitfinex","ETHUSD",1747519622975,4.41485206,2471.6,2471.1,4.84836993]
["bitfinex","ETHUSD",1747519623176,4.04675807,2471.2,2470.7,0.005]
["bitfinex","ETHUSD",1747519623482,0.36877255,2471.1,2470.7,0.005]
["bitfinex","ETHUSD",1747519623779,4.04694455,2471.0,2470.7,0.005]
["bitfinex","ETHUSD",1747519623973,0.36877255,2471.1,2470.7,0.005]
["bitfinex","ETHUSD",1747519624151,4.04727213,2470.8,2470.7,0.005]
["bitfinex","ETHUSD",1747519624353,4.42762504,2470.9,2470.7,0.005]
["bitfinex","ETHUSD",1747519624541,0.36877255,2470.8,2470.7,0.005]
["bitfinex","ETHUSD",1747519625163,4.41604468,2470.8,2470.7,0.005]
["bitfinex","ETHUSD",1747519625370,0.36877255,2470.8,2470.7,0.005]
["bitfinex","ETHUSD",1747519625576,0.74921626,2470.8,2470.7,3.57834475]
["bitfinex","ETHUSD",1747519625776,0.74921626,2470.8,2470.7,7.62578069]
["bitfinex","ETHUSD",1747519626179,0.74921626,2470.8,2470.7,0.005]
["bitfinex","ETHUSD",1747519627050,4.79648839,2470.8,2470.7,0.005]
["bitfinex","ETHUSD",1747519627290,26.30898439,2470.8,2470.7,0.005]
["bitfinex","ETHUSD",1747519627476,33.60648839,2470.8,2470.7,0.005]
["bitfinex","ETHUSD",1747519627655,43.63376952,2470.8,2470.7,0.005]
["bitfinex","ETHUSD",1747519627858,39.58023452,2470.8,2470.7,0.005]
["bitfinex","ETHUSD",1747519628049,36.58023452,2470.8,2470.7,0.005]
["bitfinex","ETHUSD",1747519628367,36.57723452,2470.8,2470.7,0.005]
["bitfinex","ETHUSD",1747519628574,16.37323452,2470.8,2470.7,0.005]
["bitfinex","ETHUSD",1747519628745,4.04840887,2470.2,2469.6,4.04923874]
["bitfinex","ETHUSD",1747519628951,0.55,2470.0,2468.9,1.21418119]
["bitfinex","ETHUSD",1747519629180,25.528,2470.1,2469.1,3.57334475]
["bitfinex","ETHUSD",1747519629366,10.128,2470.3,2469.2,0.8016]
["bitfinex","ETHUSD",1747519630087,0.85525552,2470.2,2469.7,4.04896532]
["bitfinex","ETHUSD",1747519630392,4.04859211,2470.0,2469.2,0.8016]
["bitfinex","ETHUSD",1747519630576,4.04846039,2470.1,2469.2,0.8016]
["bitfinex","ETHUSD",1747519630785,4.04890885,2469.9,2469.3,4.04964454]
["bitfinex","ETHUSD",1747519631088,4.04890885,2469.9,2469.2,0.8016]
["bitfinex","ETHUSD",1747519631089,10.149,2469.8,2468.7,0.30400278]
["bitfinex","ETHUSD",1747519631257,4.04926709,2469.6,2469.0,4.05012181]
["bitfinex","ETHUSD",1747519631456,8.0,2469.9,2469.0,4.05014057]
["bitfinex","ETHUSD",1747519631784,14.21327062,2469.6,2468.9,4.05038681]
["bitfinex","ETHUSD",1747519631991,10.164,2469.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1747519632189,0.38044371,2469.8,2468.8,3.57334475]
["bitfinex","ETHUSD",1747519632364,10.149,2469.6,2469.4,4.0495044]
["bitfinex","ETHUSD",1747519632571,10.149,2469.6,2469.2,4.0498947]
["bitfinex","ETHUSD",1747519632757,10.149,2469.6,2469.3,4.04962921]
["bitfinex","ETHUSD",1747519632956,10.149,2469.6,2469.1,4.85160917]
["bitfinex","ETHUSD",1747519633153,0.38044371,2469.8,2469.1,1.28676092]
["bitfinex","ETHUSD",1747519633374,0.38044371,2469.8,2469.2,4.0498947]
["bitfinex","ETHUSD",1747519633589,0.38044371,2469.8,2469.6,4.04914652]
["bitfinex","ETHUSD",1747519633770,0.38044371,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1747519634287,10.51644371,2470.1,2469.7,4.04907478]
["bitfinex","ETHUSD",1747519634496,10.51644371,2470.1,2469.5,4.04938501]
["bitfinex","ETHUSD",1747519634497,10.126,2470.0,2469.4,0.005]
["bitfinex","ETHUSD",1747519634788,14.17866813,2470.0,2469.5,4.0493911]
["bitfinex","ETHUSD",1747519634963,3.0,2469.9,2469.5,4.04939876]
["bitfinex","ETHUSD",1747519635164,3.0,2469.9,2469.5,4.04940271]
["bitfinex","ETHUSD",1747519635370,3.0,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1747519635556,0.38044371,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1747519635759,0.47481181,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1747519636356,0.47481181,2470.5,2470.4,4.85392746]
["bitfinex","ETHUSD",1747519636590,0.47481181,2470.5,2470.4,8.42727221]
["bitfinex","ETHUSD",1747519637593,0.38044371,2470.9,2470.4,8.42727221]
["bitfinex","ETHUSD",1747519637594,10.105,2471.3,2470.6,4.04759977]
["bitfinex","ETHUSD",1747519637891,4.04641359,2471.4,2470.7,4.04742864]
["bitfinex","ETHUSD",1747519638109,10.09,2471.3,2470.8,4.04724146]
["bitfinex","ETHUSD",1747519638393,14.15212776,2471.5,2471.0,4.04689301]
["bitfinex","ETHUSD",1747519638394,8.0,2471.4,2471.0,4.04689301]
["bitfinex","ETHUSD",1747519638715,18.081,2471.4,2470.5,3.57334475]
["bitfinex","ETHUSD",1747519638865,22.12729012,2471.4,2470.8,4.04710919]
["bitfinex","ETHUSD",1747519639185,11.84492497,2471.7,2471.3,4.04640667]
["bitfinex","ETHUSD",1747519639397,11.84492497,2471.7,2471.4,4.04628794]
["bitfinex","ETHUSD",1747519639697,11.84492497,2471.7,2471.3,4.04644222]
["bitfinex","ETHUSD",1747519640016,11.84492497,2471.7,2471.3,4.04644816]
["bitfinex","ETHUSD",1747519640190,4.04611386,2471.6,2471.2,0.8057]
["bitfinex","ETHUSD",1747519640512,1.77792497,2471.7,2471.3,4.04634083]
["bitfinex","ETHUSD",1747519640879,1.7724333,2471.7,2471.3,4.04634083]
["bitfinex","ETHUSD",1747519641075,1.7724333,2471.7,2471.4,4.0462797]
["bitfinex","ETHUSD",1747519641306,4.04596804,2471.6,2471.2,0.8057]
["bitfinex","ETHUSD",1747519641507,4.04604328,2471.6,2471.1,4.04677157]
["bitfinex","ETHUSD",1747519641677,3.37937661,2471.6,2471.1,4.04677157]
["bitfinex","ETHUSD",1747519642011,1.7724333,2471.7,2471.2,4.04660183]
["bitfinex","ETHUSD",1747519642187,1.7724333,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1747519642384,1.99722143,2472.3,2471.5,3.57334475]
["bitfinex","ETHUSD",1747519642979,1.99722143,2472.3,2472.0,4.04530734]
["bitfinex","ETHUSD",1747519643174,4.04605278,2471.6,2471.0,4.04681596]
["bitfinex","ETHUSD",1747519643379,14.06972945,2471.8,2471.2,4.04653577]
["bitfinex","ETHUSD",1747519643614,14.06968036,2471.8,2470.9,4.04704165]
["bitfinex","ETHUSD",1747519643812,4.04596541,2471.6,2471.1,4.04674607]
["bitfinex","ETHUSD",1747519644015,4.046058,2471.6,2471.1,4.04677193]
["bitfinex","ETHUSD",1747519644431,4.04583369,2471.7,2471.2,4.04654282]
["bitfinex","ETHUSD",1747519644583,10.024,2471.8,2471.3,4.04637629]
["bitfinex","ETHUSD",1747519644584,14.06965496,2471.8,2471.3,4.04637629]
["bitfinex","ETHUSD",1747519644913,14.06965496,2471.8,2471.1,4.04674256]
["bitfinex","ETHUSD",1747519644914,4.04580819,2471.7,2471.2,4.0465351]
["bitfinex","ETHUSD",1747519645111,10.024,2471.8,2471.4,4.04623531]
["bitfinex","ETHUSD",1747519645311,22.14833481,2472.0,2471.4,4.0461408]
["bitfinex","ETHUSD",1747519645620,14.02549682,2471.9,2471.4,4.04620775]
["bitfinex","ETHUSD",1747519646397,3.0,2471.8,2471.4,4.04620775]
["bitfinex","ETHUSD",1747519647298,3.0,2471.8,2471.0,3.57334475]
["bitfinex","ETHUSD",1747519647505,3.0,2471.8,2471.0,4.48733835]
["bitfinex","ETHUSD",1747519647719,12.933,2471.8,2471.4,4.04619906]
["bitfinex","ETHUSD",1747519648324,9.933,2471.8,2471.0,8.53427026]
["bitfinex","ETHUSD",1747519648736,8.0,2472.0,2471.0,4.48733835]
["bitfinex","ETHUSD",1747519648940,12.045056,2472.2,2471.7,4.04575206]
["bitfinex","ETHUSD",1747519649122,9.903,2471.9,2471.7,4.04575206]
["bitfinex","ETHUSD",1747519649299,9.903,2471.9,2471.0,8.53412721]
["bitfinex","ETHUSD",1747519649495,8.0,2472.2,2471.6,4.04584526]
["bitfinex","ETHUSD",1747519649702,13.9357348,2472.4,2471.5,0.8057]
["bitfinex","ETHUSD",1747519650035,9.891,2472.4,2471.8,4.04553027]
["bitfinex","ETHUSD",1747519650351,12.04483611,2472.3,2471.8,4.04549557]
["bitfinex","ETHUSD",1747519650629,12.04483611,2472.3,2471.5,0.8057]
["bitfinex","ETHUSD",1747519650630,10.6,2472.3,2471.5,0.8057]
["bitfinex","ETHUSD",1747519650945,4.04523547,2472.1,2471.6,4.04593136]
["bitfinex","ETHUSD",1747519651101,14.14823547,2472.1,2471.6,4.04593136]
["bitfinex","ETHUSD",1747519651302,16.24823547,2472.1,2471.6,4.04593136]
["bitfinex","ETHUSD",1747519651597,16.24823547,2472.1,2471.1,0.8057]
["bitfinex","ETHUSD",1747519651598,0.55,2472.0,2471.1,0.8057]
["bitfinex","ETHUSD",1747519651914,4.04590978,2471.7,2471.2,4.04653906]
["bitfinex","ETHUSD",1747519652812,10.103,2471.6,2471.2,4.04661702]
["bitfinex","ETHUSD",1747519653232,6.14526817,2472.1,2471.6,4.04586739]
["bitfinex","ETHUSD",1747519653602,19.926,2472.0,2471.7,4.04578368]
["bitfinex","ETHUSD",1747519654110,19.926,2472.0,2471.1,4.85247858]
["bitfinex","ETHUSD",1747519654317,23.97134798,2472.0,2471.5,4.04604829]
["bitfinex","ETHUSD",1747519655115,23.97130866,2472.0,2471.1,5.72478899]
["bitfinex","ETHUSD",1747519655439,9.794,2472.0,2471.7,4.04576637]
["bitfinex","ETHUSD",1747519655617,9.794,2472.0,2471.4,4.04628496]
["bitfinex","ETHUSD",1747519655816,9.788,2472.1,2472.0,4.04528914]
["bitfinex","ETHUSD",1747519655817,9.78,2472.1,2472.0,4.04528914]
["bitfinex","ETHUSD",1747519656032,17.478,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1747519656218,37.047,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1747519656422,37.047,2472.2,2472.0,4.04519452]
["bitfinex","ETHUSD",1747519656821,37.047,2472.2,2471.9,4.04541559]
["bitfinex","ETHUSD",1747519657048,2.0,2471.9,2471.8,4.0455224]
["bitfinex","ETHUSD",1747519657608,37.047,2472.2,2471.8,4.0455224]
["bitfinex","ETHUSD",1747519658162,37.047,2472.2,2471.9,4.04546976]
["bitfinex","ETHUSD",1747519658846,37.047,2472.2,2471.5,4.04612583]
["bitfinex","ETHUSD",1747519659025,37.047,2472.2,2471.9,4.04537512]
["bitfinex","ETHUSD",1747519660019,37.047,2472.2,2472.0,4.04527233]
["bitfinex","ETHUSD",1747519660225,37.047,2472.2,2471.6,4.04596212]
["bitfinex","ETHUSD",1747519660532,37.047,2472.2,2471.9,4.04534251]
["bitfinex","ETHUSD",1747519662013,37.047,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1747519662247,37.047,2472.2,2471.9,4.04536112]
["bitfinex","ETHUSD",1747519662644,10.05,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1747519662817,19.442,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1747519663026,19.442,2472.6,2472.4,4.04457434]
["bitfinex","ETHUSD",1747519663373,19.442,2472.7,2472.5,4.04435006]
["bitfinex","ETHUSD",1747519663855,19.437,2472.8,2472.5,4.04435006]
["bitfinex","ETHUSD",1747519664063,9.793,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1747519664231,9.793,2472.8,2472.6,4.04425766]
["bitfinex","ETHUSD",1747519664433,9.793,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1747519665348,19.409,2473.0,2472.8,4.04384264]
["bitfinex","ETHUSD",1747519665859,4.04410897,2472.8,2472.3,4.04466426]
["bitfinex","ETHUSD",1747519666157,4.04398727,2472.9,2472.3,4.04481656]
["bitfinex","ETHUSD",1747519666345,4.04398727,2472.9,2472.4,4.04463539]
["bitfinex","ETHUSD",1747519666663,19.409,2473.0,2472.4,4.04463539]
["bitfinex","ETHUSD",1747519666968,4.04402143,2472.8,2472.3,4.04473867]
["bitfinex","ETHUSD",1747519667456,4.04412346,2472.8,2472.2,4.80772845]
["bitfinex","ETHUSD",1747519667665,0.37370565,2472.9,2471.9,4.04533816]
["bitfinex","ETHUSD",1747519667821,4.04465241,2472.5,2472.0,4.04529288]
["bitfinex","ETHUSD",1747519668028,9.579,2472.4,2471.9,4.04539659]
["bitfinex","ETHUSD",1747519668235,9.579,2472.4,2471.8,0.7629]
["bitfinex","ETHUSD",1747519668462,9.579,2472.4,2472.0,4.04523839]
["bitfinex","ETHUSD",1747519669718,9.579,2472.4,2471.7,4.04571932]
["bitfinex","ETHUSD",1747519669719,4.04508114,2472.2,2471.7,4.04571932]
["bitfinex","ETHUSD",1747519670350,4.04508114,2472.2,2471.5,5.64710941]
["bitfinex","ETHUSD",1747519670351,4.04606675,2471.6,2470.6,4.04759977]
["bitfinex","ETHUSD",1747519670551,9.579,2471.5,2471.1,4.04676668]
["bitfinex","ETHUSD",1747519671338,13.62516621,2471.5,2470.8,4.04724312]
["bitfinex","ETHUSD",1747519671661,13.62520745,2471.5,2470.9,4.04700912]
["bitfinex","ETHUSD",1747519671870,13.62520745,2471.5,2471.0,4.04691719]
["bitfinex","ETHUSD",1747519672466,4.0463784,2471.4,2470.7,4.04730796]
["bitfinex","ETHUSD",1747519672653,4.04654212,2471.3,2470.7,4.04743594]
["bitfinex","ETHUSD",1747519672853,4.04654212,2471.3,2470.8,4.04723938]
["bitfinex","ETHUSD",1747519673059,4.04661769,2471.2,2470.7,4.04736045]
["bitfinex","ETHUSD",1747519673355,4.04694563,2471.0,2470.5,4.04768307]
["bitfinex","ETHUSD",1747519673685,13.57294563,2471.0,2470.5,4.04768307]
["bitfinex","ETHUSD",1747519674669,9.526,2471.0,2470.6,4.04745605]
["bitfinex","ETHUSD",1747519674852,9.526,2471.0,2470.4,4.81076511]
["bitfinex","ETHUSD",1747519675053,13.57297445,2471.0,2470.5,4.04765821]
["bitfinex","ETHUSD",1747519675254,9.526,2471.0,2469.8,0.7885]
["bitfinex","ETHUSD",1747519675457,9.792,2470.9,2470.2,4.04816804]
["bitfinex","ETHUSD",1747519675662,4.04751006,2470.7,2470.2,4.04816804]
["bitfinex","ETHUSD",1747519676653,0.05,2470.6,2469.8,0.30831557]
["bitfinex","ETHUSD",1747519676853,4.04818813,2470.3,2469.8,4.04881422]
["bitfinex","ETHUSD",1747519677063,4.04819457,2470.3,2469.8,4.04889065]
["bitfinex","ETHUSD",1747519677269,9.494,2470.3,2469.6,0.7935]
["bitfinex","ETHUSD",1747519677454,4.04857753,2470.1,2469.6,0.7935]
["bitfinex","ETHUSD",1747519677782,0.05,2470.6,2469.6,1.23068448]
["bitfinex","ETHUSD",1747519677993,0.05,2470.6,2469.6,1.53487502]
["bitfinex","ETHUSD",1747519678271,4.04720064,2470.9,2470.4,4.04782995]
["bitfinex","ETHUSD",1747519678676,4.69241912,2471.0,2470.5,4.04763097]
["bitfinex","ETHUSD",1747519678835,9.478,2470.9,2470.5,4.04763097]
["bitfinex","ETHUSD",1747519679041,9.475,2470.9,2470.3,0.7885]
["bitfinex","ETHUSD",1747519679265,13.52218607,2470.9,2470.4,4.04783542]
["bitfinex","ETHUSD",1747519679469,4.04734875,2470.8,2470.3,4.83649915]
["bitfinex","ETHUSD",1747519679667,4.04746179,2470.7,2470.3,0.7885]
["bitfinex","ETHUSD",1747519680286,4.04770052,2470.6,2470.1,4.04840493]
["bitfinex","ETHUSD",1747519680495,4.04743594,2470.7,2469.7,3.57334475]
["bitfinex","ETHUSD",1747519680792,4.04907478,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519681089,4.04865413,2470.0,2469.6,0.005]
["bitfinex","ETHUSD",1747519681090,17.479,2470.0,2469.6,0.005]
["bitfinex","ETHUSD",1747519681371,26.942,2470.0,2469.6,4.05416168]
["bitfinex","ETHUSD",1747519681684,4.04809672,2470.3,2469.6,0.81586632]
["bitfinex","ETHUSD",1747519681841,4.04830026,2470.2,2469.6,4.86506677]
["bitfinex","ETHUSD",1747519682040,4.04853213,2470.1,2469.6,4.05412921]
["bitfinex","ETHUSD",1747519682382,4.04833972,2470.2,2469.6,4.05412921]
["bitfinex","ETHUSD",1747519682688,4.04806931,2470.4,2469.8,4.04883053]
["bitfinex","ETHUSD",1747519682891,18.941,2470.3,2470.0,4.04842036]
["bitfinex","ETHUSD",1747519683171,9.444,2470.3,2469.6,0.005]
["bitfinex","ETHUSD",1747519683364,9.444,2470.3,2469.9,4.04871855]
["bitfinex","ETHUSD",1747519683672,9.444,2470.3,2470.0,4.04844962]
["bitfinex","ETHUSD",1747519683873,13.49211395,2470.3,2469.8,4.04877427]
["bitfinex","ETHUSD",1747519684068,9.444,2470.3,2469.9,4.04867234]
["bitfinex","ETHUSD",1747519684276,9.444,2470.3,2469.8,4.04887493]
["bitfinex","ETHUSD",1747519684470,4.04784128,2470.5,2470.0,4.04846989]
["bitfinex","ETHUSD",1747519684772,9.425,2470.3,2470.0,4.04846989]
["bitfinex","ETHUSD",1747519684973,1.0,2470.2,2469.6,0.005]
["bitfinex","ETHUSD",1747519685160,9.444,2470.1,2469.7,4.04907478]
["bitfinex","ETHUSD",1747519685974,9.444,2470.1,2469.6,0.005]
["bitfinex","ETHUSD",1747519686141,13.49243053,2470.1,2469.6,4.05412021]
["bitfinex","ETHUSD",1747519686341,13.4924632,2470.1,2469.6,0.005]
["bitfinex","ETHUSD",1747519686702,4.04907478,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519686998,4.04884202,2469.9,2469.6,0.005]
["bitfinex","ETHUSD",1747519687139,18.934,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519687973,4.0489574,2469.8,2469.6,0.005]
["bitfinex","ETHUSD",1747519688189,9.421,2469.8,2469.6,0.005]
["bitfinex","ETHUSD",1747519688693,4.04907478,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519689681,9.421,2469.8,2469.6,0.005]
["bitfinex","ETHUSD",1747519689974,13.469937,2469.8,2469.6,0.005]
["bitfinex","ETHUSD",1747519690179,9.39,2469.8,2469.6,0.005]
["bitfinex","ETHUSD",1747519691348,9.39,2469.8,2469.6,4.05423213]
["bitfinex","ETHUSD",1747519691681,9.39,2469.8,2469.6,0.005]
["bitfinex","ETHUSD",1747519692184,13.43904168,2469.8,2469.6,0.005]
["bitfinex","ETHUSD",1747519692358,9.39,2469.8,2469.6,0.005]
["bitfinex","ETHUSD",1747519692554,13.43896781,2469.8,2469.6,0.005]
["bitfinex","ETHUSD",1747519692906,4.04837367,2470.2,2469.6,4.05422404]
["bitfinex","ETHUSD",1747519693205,4.09811754,2470.3,2469.9,4.04874353]
["bitfinex","ETHUSD",1747519693381,9.352,2470.1,2469.8,4.04878341]
["bitfinex","ETHUSD",1747519693582,9.352,2470.1,2469.6,0.005]
["bitfinex","ETHUSD",1747519693816,4.0486694,2470.0,2469.6,0.005]
["bitfinex","ETHUSD",1747519693966,3.0,2469.9,2469.6,0.005]
["bitfinex","ETHUSD",1747519694354,3.0,2469.9,2469.6,4.05423278]
["bitfinex","ETHUSD",1747519695210,3.0,2469.9,2469.6,0.005]
["bitfinex","ETHUSD",1747519695486,3.0,2469.9,2469.6,4.05423302]
["bitfinex","ETHUSD",1747519695658,3.0,2469.9,2469.6,0.005]
["bitfinex","ETHUSD",1747519695858,4.04907478,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519696059,13.54807478,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519696385,4.04907478,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519696586,22.86007478,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519696898,10.05,2470.0,2469.6,0.005]
["bitfinex","ETHUSD",1747519697104,4.04842199,2470.1,2469.6,4.05411538]
["bitfinex","ETHUSD",1747519697306,9.303,2470.2,2469.8,4.04879894]
["bitfinex","ETHUSD",1747519697451,18.799,2470.2,2469.8,4.04878331]
["bitfinex","ETHUSD",1747519697802,9.5,2470.3,2470.1,4.04831235]
["bitfinex","ETHUSD",1747519698109,18.795,2470.3,2470.0,4.04849128]
["bitfinex","ETHUSD",1747519698252,18.793,2470.3,2470.0,4.04849128]
["bitfinex","ETHUSD",1747519699189,18.793,2470.3,2470.1,4.0484025]
["bitfinex","ETHUSD",1747519699485,19.32,2470.4,2470.1,4.04833431]
["bitfinex","ETHUSD",1747519699782,19.32,2470.4,2469.9,4.04859707]
["bitfinex","ETHUSD",1747519699988,19.32,2470.4,2470.1,4.04836715]
["bitfinex","ETHUSD",1747519700204,19.308,2470.4,2470.1,4.04836715]
["bitfinex","ETHUSD",1747519700416,17.479,2470.7,2470.1,0.80968987]
["bitfinex","ETHUSD",1747519700596,9.5,2470.8,2470.1,4.85804698]
["bitfinex","ETHUSD",1747519700798,9.5,2470.8,2470.6,4.04751868]
["bitfinex","ETHUSD",1747519701205,14.09688206,2471.1,2470.6,4.04751868]
["bitfinex","ETHUSD",1747519701407,9.247,2470.9,2470.6,4.04751868]
["bitfinex","ETHUSD",1747519701614,9.247,2470.9,2470.5,4.04767562]
["bitfinex","ETHUSD",1747519702211,9.247,2470.9,2470.4,4.04780814]
["bitfinex","ETHUSD",1747519702212,9.247,2470.9,2470.6,4.04758108]
["bitfinex","ETHUSD",1747519702711,9.247,2470.9,2470.5,4.0476786]
["bitfinex","ETHUSD",1747519704013,9.247,2470.9,2470.4,4.04784824]
["bitfinex","ETHUSD",1747519704215,9.247,2470.9,2470.5,4.04776361]
["bitfinex","ETHUSD",1747519704577,13.29410959,2470.9,2470.5,4.04776361]
["bitfinex","ETHUSD",1747519705022,4.04710959,2470.9,2470.5,4.04776361]
["bitfinex","ETHUSD",1747519705176,13.23510959,2470.9,2470.5,4.04776361]
["bitfinex","ETHUSD",1747519705374,13.23510959,2470.9,2470.3,4.35419703]
["bitfinex","ETHUSD",1747519705579,9.188,2470.9,2470.1,4.04832219]
["bitfinex","ETHUSD",1747519705880,9.188,2470.9,2470.0,0.7628]
["bitfinex","ETHUSD",1747519706093,4.04802722,2470.4,2470.0,0.7628]
["bitfinex","ETHUSD",1747519706296,13.22802722,2470.4,2470.0,0.7628]
["bitfinex","ETHUSD",1747519706711,4.04811435,2470.3,2469.9,4.04866269]
["bitfinex","ETHUSD",1747519707115,9.18,2470.4,2470.0,4.04857852]
["bitfinex","ETHUSD",1747519707408,4.0481914,2470.3,2469.8,4.04882975]
["bitfinex","ETHUSD",1747519707630,4.0481914,2470.3,2469.8,4.04879674]
["bitfinex","ETHUSD",1747519707631,4.04816747,2470.3,2469.8,4.04879674]
["bitfinex","ETHUSD",1747519708389,13.22793767,2470.4,2469.7,0.7628]
["bitfinex","ETHUSD",1747519708390,4.04863618,2470.0,2469.7,0.7628]
["bitfinex","ETHUSD",1747519708626,4.04863618,2470.0,2469.6,0.005]
["bitfinex","ETHUSD",1747519708786,13.2008161,2469.9,2469.6,0.005]
["bitfinex","ETHUSD",1747519708993,9.152,2469.9,2469.6,0.005]
["bitfinex","ETHUSD",1747519709392,13.20081661,2469.9,2469.6,0.005]
["bitfinex","ETHUSD",1747519709593,9.147,2469.9,2469.6,0.005]
["bitfinex","ETHUSD",1747519710202,4.04900716,2469.8,2469.6,0.005]
["bitfinex","ETHUSD",1747519710404,4.04907478,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519711090,4.04900442,2469.8,2469.6,0.005]
["bitfinex","ETHUSD",1747519711291,13.19583671,2469.9,2469.6,0.005]
["bitfinex","ETHUSD",1747519711503,4.04895557,2469.8,2469.6,0.005]
["bitfinex","ETHUSD",1747519711831,4.04907478,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519712123,9.128,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519712316,13.17707478,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519713294,13.16307478,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519716393,10.05,2470.0,2469.6,0.005]
["bitfinex","ETHUSD",1747519716598,10.05,2470.0,2469.6,4.05414847]
["bitfinex","ETHUSD",1747519716906,9.074,2470.3,2470.1,4.04841048]
["bitfinex","ETHUSD",1747519717233,9.074,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1747519717396,9.074,2470.3,2470.1,4.04833584]
["bitfinex","ETHUSD",1747519717596,9.074,2470.3,2470.0,4.04853635]
["bitfinex","ETHUSD",1747519717797,9.074,2470.3,2469.9,4.04869125]
["bitfinex","ETHUSD",1747519718108,9.074,2470.3,2470.1,4.04834456]
["bitfinex","ETHUSD",1747519718297,0.47481181,2470.4,2469.9,0.76417236]
["bitfinex","ETHUSD",1747519718498,0.47481181,2470.4,2470.1,4.04841062]
["bitfinex","ETHUSD",1747519718717,23.16072666,2470.6,2470.1,4.04841062]
["bitfinex","ETHUSD",1747519718909,19.113,2470.6,2469.9,2.76923236]
["bitfinex","ETHUSD",1747519719118,4.0478642,2470.5,2470.0,4.04851347]
["bitfinex","ETHUSD",1747519719426,23.16065945,2470.6,2469.9,2.76923236]
["bitfinex","ETHUSD",1747519719636,4.04776361,2470.5,2470.0,4.04854697]
["bitfinex","ETHUSD",1747519719933,23.1606927,2470.6,2470.1,4.04841314]
["bitfinex","ETHUSD",1747519720498,10.05,2470.6,2469.9,2.76923236]
["bitfinex","ETHUSD",1747519720699,9.032,2470.5,2470.3,4.04801267]
["bitfinex","ETHUSD",1747519721598,9.193,2470.6,2470.2,4.04816729]
["bitfinex","ETHUSD",1747519721798,18.215,2470.6,2470.2,4.04816729]
["bitfinex","ETHUSD",1747519722038,18.215,2470.6,2470.3,4.04807481]
["bitfinex","ETHUSD",1747519722854,18.215,2470.6,2469.9,2.76923236]
["bitfinex","ETHUSD",1747519722997,4.0480789,2470.4,2469.8,4.04878339]
["bitfinex","ETHUSD",1747519723197,4.04808508,2470.4,2469.6,7.22933828]
["bitfinex","ETHUSD",1747519723413,4.04832801,2470.2,2469.7,4.87280359]
["bitfinex","ETHUSD",1747519723617,4.04794142,2470.4,2469.9,4.04864044]
["bitfinex","ETHUSD",1747519723825,22.2626382,2470.6,2469.9,4.04864044]
["bitfinex","ETHUSD",1747519723826,4.04783207,2470.5,2469.9,4.04864044]
["bitfinex","ETHUSD",1747519724103,4.04900923,2469.8,2469.6,0.005]
["bitfinex","ETHUSD",1747519724329,4.04907478,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519725003,13.06999067,2469.8,2469.6,0.005]
["bitfinex","ETHUSD",1747519725198,13.06998095,2469.8,2469.6,0.005]
["bitfinex","ETHUSD",1747519725502,4.04907478,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519727558,4.09907478,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519727961,14.69907478,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519728256,44.06337323,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519728432,44.65968687,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519729007,45.04109261,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519729408,47.81032497,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519730123,48.10984286,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519730327,70.52084286,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519730953,70.52384286,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519731159,52.35284286,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519731454,66.27584286,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519731958,66.27084286,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519733879,45.27923486,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519734371,80.82456186,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519734526,81.3690403,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519735067,79.9489733,2469.7,2469.6,0.005]
["bitfinex","ETHUSD",1747519735263,4.10024391,2469.0,2468.1,0.7965]
["bitfinex","ETHUSD",1747519735472,4.05068166,2468.8,2468.3,4.05134729]
["bitfinex","ETHUSD",1747519735757,4.05074367,2468.7,2468.2,4.05153553]
["bitfinex","ETHUSD",1747519736057,0.05,2469.0,2468.3,4.05129339]
["bitfinex","ETHUSD",1747519736058,17.841,2468.6,2468.3,4.05129339]
["bitfinex","ETHUSD",1747519736254,8.914,2468.5,2468.3,4.05132407]
["bitfinex","ETHUSD",1747519736834,2.138434,2468.4,2467.8,0.30520624]
["bitfinex","ETHUSD",1747519737160,0.05,2468.7,2467.9,0.833]
["bitfinex","ETHUSD",1747519737320,17.851,2468.3,2467.9,0.833]
["bitfinex","ETHUSD",1747519737523,17.851,2468.3,2468.0,4.05173823]
["bitfinex","ETHUSD",1747519737754,8.923,2468.6,2468.2,4.05144337]
["bitfinex","ETHUSD",1747519738380,8.923,2468.6,2468.2,4.05152051]
["bitfinex","ETHUSD",1747519738578,8.923,2468.6,2468.1,4.05162001]
["bitfinex","ETHUSD",1747519738804,8.923,2468.6,2468.2,4.05149344]
["bitfinex","ETHUSD",1747519739160,12.97389319,2468.6,2468.1,4.05160799]
["bitfinex","ETHUSD",1747519739356,12.97395621,2468.6,2468.0,4.05185389]
["bitfinex","ETHUSD",1747519739556,4.0511278,2468.5,2468.0,4.05177779]
["bitfinex","ETHUSD",1747519740203,4.05111411,2468.5,2468.0,4.05183841]
["bitfinex","ETHUSD",1747519740412,4.05145682,2468.3,2467.9,0.833]
["bitfinex","ETHUSD",1747519740556,8.923,2468.6,2467.9,0.833]
["bitfinex","ETHUSD",1747519740557,4.0516017,2468.2,2467.9,0.833]
["bitfinex","ETHUSD",1747519740751,4.05145816,2468.3,2467.9,0.833]
["bitfinex","ETHUSD",1747519741802,8.897,2468.2,2467.9,0.833]
["bitfinex","ETHUSD",1747519742166,4.05094426,2468.6,2468.1,4.05169968]
["bitfinex","ETHUSD",1747519742453,8.927,2469.0,2468.6,4.05078072]
["bitfinex","ETHUSD",1747519742685,8.927,2469.0,2468.3,4.05135733]
["bitfinex","ETHUSD",1747519742885,8.927,2469.0,2468.2,0.7654]
["bitfinex","ETHUSD",1747519742886,4.05090001,2468.6,2468.2,0.7654]
["bitfinex","ETHUSD",1747519743090,4.05054366,2468.9,2468.3,4.05123418]
["bitfinex","ETHUSD",1747519743592,4.05066989,2468.8,2468.3,4.05123418]
["bitfinex","ETHUSD",1747519744094,12.93508901,2469.1,2468.6,4.0507687]
["bitfinex","ETHUSD",1747519744258,8.883,2469.1,2468.7,4.05060459]
["bitfinex","ETHUSD",1747519744860,8.878,2469.1,2468.5,4.05104314]
["bitfinex","ETHUSD",1747519745096,8.877,2469.2,2468.9,4.05028161]
["bitfinex","ETHUSD",1747519745265,8.877,2469.2,2469.1,4.87615872]
["bitfinex","ETHUSD",1747519745474,26.37,2469.5,2469.1,4.87604765]
["bitfinex","ETHUSD",1747519745672,26.366,2469.5,2469.2,4.0498947]
["bitfinex","ETHUSD",1747519745870,0.05,2470.1,2469.1,4.87611441]
["bitfinex","ETHUSD",1747519746073,4.04815045,2470.3,2469.8,0.8261]
["bitfinex","ETHUSD",1747519746273,8.893,2470.2,2469.8,0.8261]
["bitfinex","ETHUSD",1747519746577,13.42876329,2470.4,2469.9,4.04859942]
["bitfinex","ETHUSD",1747519746790,13.42876329,2470.4,2469.8,4.87495036]
["bitfinex","ETHUSD",1747519746987,8.903,2470.3,2469.8,0.8261]
["bitfinex","ETHUSD",1747519747185,12.95121837,2470.3,2469.8,0.8261]
["bitfinex","ETHUSD",1747519747387,8.901,2470.3,2470.1,4.04828389]
["bitfinex","ETHUSD",1747519747586,0.47481181,2470.4,2469.8,0.8261]
["bitfinex","ETHUSD",1747519747884,0.47481181,2470.4,2470.2,4.04823477]
["bitfinex","ETHUSD",1747519748497,0.47481181,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1747519749062,0.47481181,2470.4,2470.3,4.87419132]
["bitfinex","ETHUSD",1747519749264,17.496,2470.8,2470.3,0.8261]
["bitfinex","ETHUSD",1747519749464,8.881,2470.7,2470.4,4.04792746]
["bitfinex","ETHUSD",1747519749699,8.881,2470.7,2470.3,4.87411833]
["bitfinex","ETHUSD",1747519749907,8.881,2470.7,2470.4,4.04791264]
["bitfinex","ETHUSD",1747519750264,8.881,2470.7,2470.3,4.87418525]
["bitfinex","ETHUSD",1747519750922,4.04782491,2470.5,2470.0,4.04850087]
["bitfinex","ETHUSD",1747519751886,21.54341566,2470.8,2469.9,0.8261]
["bitfinex","ETHUSD",1747519752086,17.496,2470.8,2470.2,4.04815633]
["bitfinex","ETHUSD",1747519752286,17.496,2470.8,2470.0,0.52345264]
["bitfinex","ETHUSD",1747519752287,17.79,2470.7,2470.3,4.04809087]
["bitfinex","ETHUSD",1747519752590,21.83743633,2470.7,2470.2,4.04816774]
["bitfinex","ETHUSD",1747519754134,21.83743633,2470.7,2470.0,4.57200278]
["bitfinex","ETHUSD",1747519754344,4.04786552,2470.5,2470.0,4.0485536]
["bitfinex","ETHUSD",1747519754633,4.04793125,2470.4,2469.9,4.86927073]
["bitfinex","ETHUSD",1747519754784,4.04793125,2470.4,2470.0,4.04857237]
["bitfinex","ETHUSD",1747519754984,4.04784316,2470.5,2470.0,4.04857237]
["bitfinex","ETHUSD",1747519755833,4.04702387,2471.0,2470.0,0.89179268]
["bitfinex","ETHUSD",1747519756039,8.822,2470.9,2470.4,4.04778708]
["bitfinex","ETHUSD",1747519756206,8.822,2470.9,2470.5,4.04768153]
["bitfinex","ETHUSD",1747519756409,8.834,2470.8,2470.6,4.04749107]
["bitfinex","ETHUSD",1747519756741,8.83,2470.8,2470.6,4.04749107]
["bitfinex","ETHUSD",1747519756939,8.83,2470.8,2470.5,4.04772379]
["bitfinex","ETHUSD",1747519757312,8.83,2470.8,2470.4,4.04786492]
["bitfinex","ETHUSD",1747519757728,4.04719761,2470.9,2470.4,4.83796492]
["bitfinex","ETHUSD",1747519757917,8.816,2470.8,2470.4,4.83796492]
["bitfinex","ETHUSD",1747519758113,12.86334017,2470.8,2470.1,0.7901]
["bitfinex","ETHUSD",1747519758358,4.04752689,2470.7,2470.2,4.04824015]
["bitfinex","ETHUSD",1747519758664,4.04794612,2470.4,2469.8,6.81810039]
["bitfinex","ETHUSD",1747519758806,8.923,2470.5,2470.1,4.04833721]
["bitfinex","ETHUSD",1747519759146,8.923,2470.5,2469.8,0.7901]
["bitfinex","ETHUSD",1747519759147,8.923,2470.5,2470.2,4.04818721]
["bitfinex","ETHUSD",1747519759934,8.799,2470.4,2470.3,4.04802084]
["bitfinex","ETHUSD",1747519760324,8.792,2470.4,2469.9,4.04873381]
["bitfinex","ETHUSD",1747519760509,8.792,2470.4,2470.3,4.04799354]
["bitfinex","ETHUSD",1747519760905,8.792,2470.4,2470.1,4.04836654]
["bitfinex","ETHUSD",1747519761139,8.792,2470.4,2470.2,4.04821449]
["bitfinex","ETHUSD",1747519762550,4.04717057,2470.9,2470.3,4.04806507]
["bitfinex","ETHUSD",1747519762709,21.73138602,2470.8,2470.3,4.04806507]
["bitfinex","ETHUSD",1747519763651,4.04748761,2470.7,2470.2,4.04819723]
["bitfinex","ETHUSD",1747519764851,17.684,2470.8,2470.0,0.76080662]
["bitfinex","ETHUSD",1747519765413,4.04757567,2470.7,2470.2,4.04820493]
["bitfinex","ETHUSD",1747519765649,21.73129881,2470.8,2470.0,4.04848052]
["bitfinex","ETHUSD",1747519765650,17.684,2470.8,2470.0,4.04851393]
["bitfinex","ETHUSD",1747519765854,4.04768954,2470.6,2470.1,4.04840798]
["bitfinex","ETHUSD",1747519766058,4.04768954,2470.6,2470.2,4.04823648]
["bitfinex","ETHUSD",1747519766457,4.04751106,2470.7,2470.2,4.04823648]
["bitfinex","ETHUSD",1747519766662,4.04751106,2470.7,2470.2,4.04818079]
["bitfinex","ETHUSD",1747519767461,21.73134862,2470.8,2470.3,4.04797345]
["bitfinex","ETHUSD",1747519767681,4.04744958,2470.7,2470.1,4.04834728]
["bitfinex","ETHUSD",1747519767871,4.04744958,2470.7,2470.2,4.04818393]
["bitfinex","ETHUSD",1747519768750,17.426,2470.6,2470.4,4.04792456]
["bitfinex","ETHUSD",1747519768978,17.426,2470.6,2469.9,4.04870234]
["bitfinex","ETHUSD",1747519769150,17.426,2470.6,2470.2,4.04814653]
["bitfinex","ETHUSD",1747519769336,17.426,2470.6,2469.8,3.55933236]
["bitfinex","ETHUSD",1747519769536,17.426,2470.6,2470.0,4.04842218]
["bitfinex","ETHUSD",1747519769849,4.04786636,2470.5,2470.1,4.04840998]
["bitfinex","ETHUSD",1747519770026,17.426,2470.6,2470.2,4.04816324]
["bitfinex","ETHUSD",1747519770226,21.47366067,2470.6,2469.8,7.60823071]
["bitfinex","ETHUSD",1747519770427,21.47366067,2470.6,2470.0,4.04858299]
["bitfinex","ETHUSD",1747519770745,21.47366067,2470.6,2470.2,4.04823284]
["bitfinex","ETHUSD",1747519770946,8.669,2470.5,2470.3,4.04795993]
["bitfinex","ETHUSD",1747519772857,8.669,2470.5,2470.2,4.04822059]
["bitfinex","ETHUSD",1747519774156,8.669,2470.5,2470.3,4.04807894]
["bitfinex","ETHUSD",1747519774459,8.669,2470.5,2470.2,4.0481648]
["bitfinex","ETHUSD",1747519775024,8.669,2470.5,2470.3,4.04807875]
["bitfinex","ETHUSD",1747519775569,4.04744033,2470.7,2470.3,4.04807875]
["bitfinex","ETHUSD",1747519775765,17.347,2470.6,2470.3,4.04807875]
["bitfinex","ETHUSD",1747519776075,4.421708,2470.6,2470.1,4.04830317]
["bitfinex","ETHUSD",1747519776376,12.65783264,2470.5,2469.8,0.7901]
["bitfinex","ETHUSD",1747519776557,4.04835318,2470.2,2469.8,0.7901]
["bitfinex","ETHUSD",1747519776933,0.37409885,2470.4,2469.5,0.7741]
["bitfinex","ETHUSD",1747519777134,4.04900352,2469.8,2469.2,0.7741]
["bitfinex","ETHUSD",1747519777362,8.613,2469.7,2469.4,4.04947534]
["bitfinex","ETHUSD",1747519777745,8.613,2469.7,2469.3,4.04961235]
["bitfinex","ETHUSD",1747519777944,10.05,2470.3,2469.2,4.02574095]
["bitfinex","ETHUSD",1747519778138,4.04866514,2470.0,2469.5,4.04930932]
["bitfinex","ETHUSD",1747519778369,22.77994539,2470.4,2469.2,4.02574095]
["bitfinex","ETHUSD",1747519778370,4.27269027,2470.2,2469.6,4.04916807]
["bitfinex","ETHUSD",1747519778548,4.04852402,2470.1,2469.6,4.04916807]
["bitfinex","ETHUSD",1747519778749,4.04864659,2470.0,2469.4,4.04952293]
["bitfinex","ETHUSD",1747519779075,4.04848936,2470.1,2469.6,4.04921943]
["bitfinex","ETHUSD",1747519779567,0.22440874,2470.2,2469.8,4.04879924]
["bitfinex","ETHUSD",1747519779733,4.04842884,2470.1,2469.6,4.04921349]
["bitfinex","ETHUSD",1747519779930,4.04858323,2470.0,2469.5,4.04932251]
["bitfinex","ETHUSD",1747519780769,0.0555,2469.8,2468.8,0.8012]
["bitfinex","ETHUSD",1747519780938,8.655,2469.9,2468.5,4.4442467]
["bitfinex","ETHUSD",1747519780939,0.0555,2469.5,2468.6,4.05075536]
["bitfinex","ETHUSD",1747519781139,4.04999197,2469.2,2468.6,4.05075536]
["bitfinex","ETHUSD",1747519781361,17.405,2469.4,2468.4,0.8012]
["bitfinex","ETHUSD",1747519781572,4.05048755,2468.9,2468.4,0.8012]
["bitfinex","ETHUSD",1747519781772,8.67,2468.9,2468.4,0.8012]
["bitfinex","ETHUSD",1747519782063,4.05071757,2468.7,2468.3,4.05129881]
["bitfinex","ETHUSD",1747519782268,12.77588804,2468.9,2468.3,4.05129881]
["bitfinex","ETHUSD",1747519782565,4.05074558,2468.7,2468.2,4.05146797]
["bitfinex","ETHUSD",1747519785671,4.05153553,2468.2,2467.8,0.8213]
["bitfinex","ETHUSD",1747519785841,4.05178831,2468.1,2467.8,0.8213]
["bitfinex","ETHUSD",1747519786358,4.05182415,2468.1,2467.5,3.59053236]
["bitfinex","ETHUSD",1747519786562,4.0519537,2468.0,2467.5,8.43776654]
["bitfinex","ETHUSD",1747519786762,0.0555,2468.3,2467.5,0.8213]
["bitfinex","ETHUSD",1747519786966,8.639,2467.9,2467.5,0.8213]
["bitfinex","ETHUSD",1747519787263,8.639,2467.9,2467.5,4.87390374]
["bitfinex","ETHUSD",1747519787636,8.639,2467.9,2467.5,4.87391243]
["bitfinex","ETHUSD",1747519788388,4.0516361,2468.2,2467.5,0.8213]
["bitfinex","ETHUSD",1747519788599,8.625,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1747519789036,8.616,2467.9,2467.7,4.05235644]
["bitfinex","ETHUSD",1747519789373,8.735,2468.1,2467.5,0.8213]
["bitfinex","ETHUSD",1747519789543,8.615,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1747519789743,12.6669698,2468.0,2467.5,0.8213]
["bitfinex","ETHUSD",1747519789986,12.66695253,2468.0,2467.5,4.8738892]
["bitfinex","ETHUSD",1747519790288,4.05204028,2467.9,2467.2,6.82230594]
["bitfinex","ETHUSD",1747519790494,4.05220224,2467.8,2467.3,4.05292513]
["bitfinex","ETHUSD",1747519790786,12.66691102,2468.0,2467.2,4.87444965]
["bitfinex","ETHUSD",1747519790787,4.05249836,2467.7,2467.2,4.87444965]
["bitfinex","ETHUSD",1747519791156,4.05207909,2467.9,2467.2,0.8213]
["bitfinex","ETHUSD",1747519791357,4.05230833,2467.8,2467.2,0.8213]
["bitfinex","ETHUSD",1747519791563,4.05222751,2467.8,2467.2,4.87446565]
["bitfinex","ETHUSD",1747519791864,4.05211164,2467.9,2467.4,4.05276366]
["bitfinex","ETHUSD",1747519792062,10.05,2468.2,2467.4,0.8926977]
["bitfinex","ETHUSD",1747519792302,8.619,2468.6,2467.9,0.8213]
["bitfinex","ETHUSD",1747519792595,8.619,2468.6,2468.2,4.0514381]
["bitfinex","ETHUSD",1747519792751,8.619,2468.6,2467.9,7.64252838]
["bitfinex","ETHUSD",1747519793196,8.619,2468.6,2467.9,3.59053236]
["bitfinex","ETHUSD",1747519793364,8.619,2468.6,2468.3,4.05134293]
["bitfinex","ETHUSD",1747519793559,8.619,2468.6,2468.2,4.05142284]
["bitfinex","ETHUSD",1747519793953,8.619,2468.6,2468.4,4.05118003]
["bitfinex","ETHUSD",1747519794153,8.619,2468.6,2468.1,4.05162703]
["bitfinex","ETHUSD",1747519794355,4.05089456,2468.6,2468.1,4.05162703]
["bitfinex","ETHUSD",1747519794594,12.65976374,2468.7,2467.9,3.59053236]
["bitfinex","ETHUSD",1747519794755,12.65976374,2468.7,2468.2,4.05148869]
["bitfinex","ETHUSD",1747519794954,8.609,2468.7,2468.2,4.05138709]
["bitfinex","ETHUSD",1747519795158,8.608,2468.7,2467.9,8.87519426]
["bitfinex","ETHUSD",1747519795458,8.606,2468.7,2468.4,4.05113474]
["bitfinex","ETHUSD",1747519795998,8.602,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1747519796348,8.602,2468.7,2468.5,4.8723223]
["bitfinex","ETHUSD",1747519796583,8.606,2468.9,2468.5,4.8723223]
["bitfinex","ETHUSD",1747519796766,8.604,2468.9,2468.6,4.05077245]
["bitfinex","ETHUSD",1747519796953,36.147,2469.2,2468.8,4.05055087]
["bitfinex","ETHUSD",1747519797150,8.601,2469.2,2468.8,4.05055087]
["bitfinex","ETHUSD",1747519797989,10.05,2469.5,2469.0,4.05022276]
["bitfinex","ETHUSD",1747519798155,8.592,2469.2,2469.0,4.05022276]
["bitfinex","ETHUSD",1747519798354,8.592,2469.2,2468.5,0.8213]
["bitfinex","ETHUSD",1747519798554,0.0555,2469.0,2468.2,3.59053236]
["bitfinex","ETHUSD",1747519798758,4.05101938,2468.6,2468.2,3.59053236]
["bitfinex","ETHUSD",1747519798958,4.05101938,2468.6,2468.2,0.8213]
["bitfinex","ETHUSD",1747519799259,8.586,2468.6,2468.3,4.05136834]
["bitfinex","ETHUSD",1747519799451,8.586,2468.6,2468.4,4.05120306]
["bitfinex","ETHUSD",1747519799653,8.586,2468.6,2468.2,4.87283359]
["bitfinex","ETHUSD",1747519800181,8.586,2468.6,2468.3,4.05129128]
["bitfinex","ETHUSD",1747519800386,4.05112345,2468.5,2468.2,0.8213]
["bitfinex","ETHUSD",1747519800760,8.586,2468.6,2468.2,0.8213]
["bitfinex","ETHUSD",1747519801056,12.63688325,2468.6,2468.2,0.8213]
["bitfinex","ETHUSD",1747519801999,14.10054067,2468.9,2468.2,0.8213]
["bitfinex","ETHUSD",1747519802181,8.567,2468.7,2468.3,4.05127005]
["bitfinex","ETHUSD",1747519802495,12.61774555,2468.7,2468.2,4.87275096]
["bitfinex","ETHUSD",1747519802689,4.05093271,2468.6,2468.2,0.8213]
["bitfinex","ETHUSD",1747519802895,4.05109082,2468.5,2468.2,0.8213]
["bitfinex","ETHUSD",1747519803061,4.05095455,2468.6,2468.2,0.8213]
["bitfinex","ETHUSD",1747519803261,12.61778641,2468.7,2468.2,4.87281607]
["bitfinex","ETHUSD",1747519803485,12.61778641,2468.7,2468.2,0.8213]
["bitfinex","ETHUSD",1747519803486,4.05090756,2468.6,2468.2,0.8213]
["bitfinex","ETHUSD",1747519803857,8.567,2468.7,2467.9,0.781]
["bitfinex","ETHUSD",1747519804059,0.0555,2468.5,2467.5,3.55023236]
["bitfinex","ETHUSD",1747519804361,8.552,2468.5,2468.0,4.05186385]
["bitfinex","ETHUSD",1747519804559,8.552,2468.5,2468.2,4.05144988]
["bitfinex","ETHUSD",1747519804793,4.10610224,2468.8,2468.3,0.7861]
["bitfinex","ETHUSD",1747519804794,8.564,2468.7,2468.3,0.7861]
["bitfinex","ETHUSD",1747519804996,10.05,2468.9,2468.4,4.05119245]
["bitfinex","ETHUSD",1747519805171,8.6615,2469.3,2468.5,2.76923236]
["bitfinex","ETHUSD",1747519805375,4.0504024,2468.9,2468.4,4.05106955]
["bitfinex","ETHUSD",1747519805565,17.2375,2469.3,2468.3,0.7861]
["bitfinex","ETHUSD",1747519805566,8.578,2468.8,2468.3,0.7861]
["bitfinex","ETHUSD",1747519805895,4.05195425,2468.0,2467.6,0.7861]
["bitfinex","ETHUSD",1747519806096,4.05206045,2467.9,2467.6,0.7861]
["bitfinex","ETHUSD",1747519806297,8.612,2467.8,2467.3,0.7861]
["bitfinex","ETHUSD",1747519806513,10.05,2468.1,2467.5,4.0526849]
["bitfinex","ETHUSD",1747519806665,8.613,2468.0,2467.8,4.05210417]
["bitfinex","ETHUSD",1747519806869,8.613,2468.0,2467.7,2.76923236]
["bitfinex","ETHUSD",1747519807098,8.613,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1747519807320,8.606,2468.2,2467.7,6.82155385]
["bitfinex","ETHUSD",1747519807321,4.05161999,2468.2,2467.7,6.82155385]
["bitfinex","ETHUSD",1747519807673,8.609,2468.3,2467.7,2.76923236]
["bitfinex","ETHUSD",1747519807908,4.0516161,2468.2,2467.7,6.82156846]
["bitfinex","ETHUSD",1747519808428,4.05190934,2468.0,2467.5,4.05261824]
["bitfinex","ETHUSD",1747519808576,8.609,2468.3,2467.0,0.7861]
["bitfinex","ETHUSD",1747519808577,8.6615,2467.9,2467.0,0.7861]
["bitfinex","ETHUSD",1747519808921,12.67223284,2467.8,2466.7,0.7861]
["bitfinex","ETHUSD",1747519809071,4.05319058,2467.2,2466.8,0.35553324]
["bitfinex","ETHUSD",1747519809266,12.67008876,2467.3,2466.8,4.40933255]
["bitfinex","ETHUSD",1747519809471,8.617,2467.3,2466.8,0.35553324]
["bitfinex","ETHUSD",1747519809795,8.617,2467.3,2466.8,4.40927708]
["bitfinex","ETHUSD",1747519810303,8.617,2467.3,2466.7,4.84006924]
["bitfinex","ETHUSD",1747519810304,4.05319403,2467.2,2466.7,4.84006924]
["bitfinex","ETHUSD",1747519810474,4.05347328,2467.1,2466.7,0.7861]
["bitfinex","ETHUSD",1747519810801,4.05326031,2467.2,2466.7,4.84008487]
["bitfinex","ETHUSD",1747519811584,12.66110296,2467.3,2466.8,4.05380582]
["bitfinex","ETHUSD",1747519811986,4.05318415,2467.2,2466.7,4.84002508]
["bitfinex","ETHUSD",1747519812885,4.05335504,2467.1,2466.7,0.7861]
["bitfinex","ETHUSD",1747519813092,4.053263,2467.2,2466.7,4.84000875]
["bitfinex","ETHUSD",1747519813426,4.05402185,2466.7,2466.4,0.75398493]
["bitfinex","ETHUSD",1747519813723,12.64302185,2466.7,2466.4,0.75398493]
["bitfinex","ETHUSD",1747519813896,12.64302185,2466.7,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519814095,14.10323605,2467.2,2466.6,4.05414538]
["bitfinex","ETHUSD",1747519814305,17.191,2466.9,2466.6,4.05415767]
["bitfinex","ETHUSD",1747519814501,17.191,2466.9,2466.5,4.0543151]
["bitfinex","ETHUSD",1747519814684,17.191,2466.9,2466.6,4.05407251]
["bitfinex","ETHUSD",1747519815085,17.191,2466.9,2466.4,4.05586597]
["bitfinex","ETHUSD",1747519815387,18.626,2467.2,2466.7,0.7525]
["bitfinex","ETHUSD",1747519815589,10.05,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1747519815790,8.585,2467.2,2466.9,4.05357756]
["bitfinex","ETHUSD",1747519815989,8.585,2467.2,2466.7,3.52173236]
["bitfinex","ETHUSD",1747519816322,21.24118132,2467.2,2466.7,7.57563852]
["bitfinex","ETHUSD",1747519817029,4.05337277,2467.1,2466.6,4.05405605]
["bitfinex","ETHUSD",1747519817217,4.05337277,2467.1,2466.5,4.05427487]
["bitfinex","ETHUSD",1747519817218,4.05361459,2467.0,2466.5,4.05430108]
["bitfinex","ETHUSD",1747519817421,17.182,2467.0,2466.4,3.52321729]
["bitfinex","ETHUSD",1747519817601,17.182,2467.0,2466.8,4.0536889]
["bitfinex","ETHUSD",1747519817602,8.571,2467.0,2466.8,4.0536889]
["bitfinex","ETHUSD",1747519818231,8.571,2467.0,2466.8,4.05377853]
["bitfinex","ETHUSD",1747519818523,8.569,2467.1,2466.7,2.76923236]
["bitfinex","ETHUSD",1747519818927,8.569,2467.1,2466.7,6.82313459]
["bitfinex","ETHUSD",1747519819123,8.569,2467.1,2466.6,4.05412853]
["bitfinex","ETHUSD",1747519819337,8.569,2467.1,2466.7,4.0539169]
["bitfinex","ETHUSD",1747519819634,8.6245,2467.1,2466.4,3.52321729]
["bitfinex","ETHUSD",1747519819921,21.22251704,2467.0,2466.5,4.05420525]
["bitfinex","ETHUSD",1747519820230,4.05370747,2466.9,2466.5,4.05420525]
["bitfinex","ETHUSD",1747519820427,4.05370747,2466.9,2466.4,7.57761533]
["bitfinex","ETHUSD",1747519821094,21.2225255,2467.0,2466.4,0.75398493]
["bitfinex","ETHUSD",1747519821095,4.0542206,2466.6,2466.4,0.75398493]
["bitfinex","ETHUSD",1747519821295,4.05417813,2466.6,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519821505,17.169,2467.0,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519821708,4.05414437,2466.7,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519822028,17.169,2467.0,2466.4,4.05588374]
["bitfinex","ETHUSD",1747519822222,4.05374729,2466.9,2466.4,4.05588374]
["bitfinex","ETHUSD",1747519822427,4.05360294,2467.0,2466.5,4.05428113]
["bitfinex","ETHUSD",1747519822729,21.20168002,2466.9,2466.4,4.05589868]
["bitfinex","ETHUSD",1747519823317,4.05384201,2466.8,2466.4,4.05589779]
["bitfinex","ETHUSD",1747519823522,4.05384201,2466.8,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519823827,4.05400415,2466.7,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519824051,4.05416523,2466.6,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519824230,4.05407377,2466.7,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519824531,4.05386877,2466.8,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519824532,4.05390648,2466.8,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519824722,4.05403295,2466.7,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519824917,4.05392204,2466.8,2466.4,4.05596189]
["bitfinex","ETHUSD",1747519825122,0.0555,2467.1,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519825321,21.19257638,2467.0,2466.4,4.05587984]
["bitfinex","ETHUSD",1747519825638,4.05387154,2466.8,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519826236,4.05402543,2466.7,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519826544,4.05367059,2466.9,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519826744,4.05398105,2466.8,2466.4,4.05593674]
["bitfinex","ETHUSD",1747519827035,4.05376677,2466.9,2466.4,4.05593674]
["bitfinex","ETHUSD",1747519827748,4.05357999,2467.0,2466.5,4.0543113]
["bitfinex","ETHUSD",1747519827957,8.509,2466.8,2466.4,4.05587877]
["bitfinex","ETHUSD",1747519828361,4.05411787,2466.7,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519828524,12.56284277,2466.8,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519828872,8.501,2466.7,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519829158,12.55502216,2466.7,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519829542,8.501,2466.7,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519830226,12.55502766,2466.7,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519830746,4.05427436,2466.6,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519830946,12.55508633,2466.7,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519833232,12.55513591,2466.7,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519834950,8.445,2466.6,2466.4,4.0558508]
["bitfinex","ETHUSD",1747519835251,4.10982799,2466.5,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519836162,16.987,2466.5,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519836364,8.472,2466.6,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519836665,4.10982799,2466.5,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519837260,31.15182799,2466.5,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519837950,31.14582799,2466.5,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519838333,49.41617635,2466.5,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519838564,48.79276334,2466.5,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519838749,28.32770242,2466.5,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519838951,43.09585242,2466.5,2466.4,0.00148493]
["bitfinex","ETHUSD",1747519839168,8.0,2466.4,2465.2,2.76923236]
["bitfinex","ETHUSD",1747519839364,8.0,2466.4,2465.3,4.05626153]
["bitfinex","ETHUSD",1747519839365,12.27799185,2466.4,2465.3,4.05626153]
["bitfinex","ETHUSD",1747519839563,4.05482118,2466.2,2465.5,4.05581699]
["bitfinex","ETHUSD",1747519839767,4.0553021,2466.0,2465.3,4.05630146]
["bitfinex","ETHUSD",1747519839933,4.05545301,2465.9,2465.4,4.05609319]
["bitfinex","ETHUSD",1747519840129,4.05550437,2465.8,2465.2,3.1231056]
["bitfinex","ETHUSD",1747519840470,17.013,2465.7,2465.1,4.82604759]
["bitfinex","ETHUSD",1747519840671,4.05581951,2465.6,2465.1,4.82604759]
["bitfinex","ETHUSD",1747519841162,17.013,2465.7,2465.3,4.05629985]
["bitfinex","ETHUSD",1747519841553,0.0555,2466.4,2465.6,4.05580791]
["bitfinex","ETHUSD",1747519841756,8.491,2466.2,2465.6,4.05580791]
["bitfinex","ETHUSD",1747519841957,8.491,2466.2,2466.0,4.05507226]
["bitfinex","ETHUSD",1747519842263,8.492,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1747519842469,8.489,2466.3,2466.1,4.05494137]
["bitfinex","ETHUSD",1747519842666,4.10957387,2466.7,2466.1,4.05494137]
["bitfinex","ETHUSD",1747519842832,21.05818905,2466.6,2466.1,4.05489949]
["bitfinex","ETHUSD",1747519843034,4.05437967,2466.5,2466.0,4.05508849]
["bitfinex","ETHUSD",1747519843237,17.004,2466.6,2465.7,1.45200403]
["bitfinex","ETHUSD",1747519843568,4.05474838,2466.3,2465.8,4.05542477]
["bitfinex","ETHUSD",1747519843769,3.0,2466.3,2465.7,1.45200403]
["bitfinex","ETHUSD",1747519843969,7.05474141,2466.3,2465.8,4.05534323]
["bitfinex","ETHUSD",1747519844174,7.05474141,2466.3,2465.9,4.05529446]
["bitfinex","ETHUSD",1747519844538,3.0,2466.3,2465.9,4.05529446]
["bitfinex","ETHUSD",1747519845271,3.0,2466.3,2465.9,4.05520266]
["bitfinex","ETHUSD",1747519845476,8.481,2466.2,2465.8,4.05543684]
["bitfinex","ETHUSD",1747519845767,12.53583453,2466.2,2465.7,4.82509126]
["bitfinex","ETHUSD",1747519845933,8.481,2466.2,2465.8,4.0554672]
["bitfinex","ETHUSD",1747519846132,8.481,2466.2,2465.8,4.05547895]
["bitfinex","ETHUSD",1747519846539,4.05515004,2466.0,2465.4,0.833]
["bitfinex","ETHUSD",1747519846757,4.05530996,2466.0,2465.5,4.05597229]
["bitfinex","ETHUSD",1747519847343,4.11052423,2466.1,2465.6,4.05571867]
["bitfinex","ETHUSD",1747519847542,4.05515465,2466.0,2465.6,4.05571867]
["bitfinex","ETHUSD",1747519847772,4.05556076,2465.8,2465.4,0.833]
["bitfinex","ETHUSD",1747519847938,4.05538605,2465.9,2465.4,4.88911564]
["bitfinex","ETHUSD",1747519848570,4.1105562,2466.1,2465.4,4.88911564]
["bitfinex","ETHUSD",1747519848571,0.0555,2466.1,2465.4,4.53733322]
["bitfinex","ETHUSD",1747519848739,8.461,2466.3,2466.0,0.833]
["bitfinex","ETHUSD",1747519849093,8.518,2466.5,2466.2,4.05477293]
["bitfinex","ETHUSD",1747519849274,16.981,2466.5,2466.3,4.05455237]
["bitfinex","ETHUSD",1747519849587,8.467,2466.5,2466.0,0.833]
["bitfinex","ETHUSD",1747519849883,0.38119502,2466.7,2466.0,0.833]
["bitfinex","ETHUSD",1747519850039,0.38119502,2466.7,2466.6,7.64859598]
["bitfinex","ETHUSD",1747519850235,0.38119502,2466.7,2466.6,8.41345558]
["bitfinex","ETHUSD",1747519850458,0.47481181,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1747519850689,0.47481181,2467.1,2467.0,7.64793864]
["bitfinex","ETHUSD",1747519851691,0.47481181,2467.1,2467.0,0.8252]
["bitfinex","ETHUSD",1747519851863,4.05296647,2467.4,2467.0,0.8252]
["bitfinex","ETHUSD",1747519852606,10.47622143,2467.6,2467.0,0.8252]
["bitfinex","ETHUSD",1747519852758,10.47622143,2467.6,2467.3,4.0529841]
["bitfinex","ETHUSD",1747519852963,10.47622143,2467.6,2467.2,4.05305664]
["bitfinex","ETHUSD",1747519853162,10.47622143,2467.6,2467.1,4.05326643]
["bitfinex","ETHUSD",1747519853363,10.47622143,2467.6,2467.2,4.05309455]
["bitfinex","ETHUSD",1747519853601,3.0,2467.4,2467.2,4.05309455]
["bitfinex","ETHUSD",1747519853900,8.479,2467.6,2467.2,4.05309455]
["bitfinex","ETHUSD",1747519854203,17.5705,2467.9,2467.3,4.05290761]
["bitfinex","ETHUSD",1747519854371,8.475,2467.6,2467.4,4.05276317]
["bitfinex","ETHUSD",1747519854698,8.476,2467.9,2467.7,4.0523338]
["bitfinex","ETHUSD",1747519855201,8.476,2467.9,2467.6,0.7974]
["bitfinex","ETHUSD",1747519855598,4.05263141,2467.6,2467.3,0.7974]
["bitfinex","ETHUSD",1747519855791,4.05241205,2467.7,2467.2,4.05314521]
["bitfinex","ETHUSD",1747519855991,8.5315,2467.9,2467.0,0.7974]
["bitfinex","ETHUSD",1747519856305,4.0526655,2467.6,2467.0,0.7974]
["bitfinex","ETHUSD",1747519856468,4.0526655,2467.6,2467.0,6.86999119]
["bitfinex","ETHUSD",1747519856664,4.05259786,2467.6,2467.0,6.86998873]
["bitfinex","ETHUSD",1747519856869,4.05269225,2467.5,2467.0,6.86998873]
["bitfinex","ETHUSD",1747519857304,4.05260884,2467.6,2467.0,6.86998873]
["bitfinex","ETHUSD",1747519857906,4.05260884,2467.6,2467.1,4.05333324]
["bitfinex","ETHUSD",1747519858308,4.052688,2467.5,2467.0,6.86992374]
["bitfinex","ETHUSD",1747519858510,4.05259199,2467.6,2467.1,6.2743]
["bitfinex","ETHUSD",1747519858675,4.05237968,2467.7,2467.2,4.0531058]
["bitfinex","ETHUSD",1747519858879,16.891,2467.6,2467.2,4.0531058]
["bitfinex","ETHUSD",1747519859092,10.1055,2468.2,2467.1,2.22097866]
["bitfinex","ETHUSD",1747519859293,4.05227314,2467.8,2467.1,6.27421528]
["bitfinex","ETHUSD",1747519859517,4.05238551,2467.7,2467.2,4.76033922]
["bitfinex","ETHUSD",1747519859738,4.05238551,2467.7,2467.2,7.52957158]
["bitfinex","ETHUSD",1747519860372,4.05263603,2467.6,2467.2,3.47639389]
["bitfinex","ETHUSD",1747519860577,3.0,2467.5,2467.4,4.05282275]
["bitfinex","ETHUSD",1747519860815,3.0,2467.5,2467.4,4.85022275]
["bitfinex","ETHUSD",1747519860983,10.05,2468.2,2467.7,0.7974]
["bitfinex","ETHUSD",1747519861183,18.508,2468.8,2468.2,0.7974]
["bitfinex","ETHUSD",1747519861384,10.05,2468.8,2468.2,0.7974]
["bitfinex","ETHUSD",1747519861584,18.507,2468.8,2468.5,4.0509505]
["bitfinex","ETHUSD",1747519861789,22.5575661,2468.8,2468.4,2.76923236]
["bitfinex","ETHUSD",1747519862127,4.05137138,2468.3,2467.9,0.7974]
["bitfinex","ETHUSD",1747519862426,4.05186385,2468.0,2467.9,0.7974]
["bitfinex","ETHUSD",1747519862580,4.05178975,2468.1,2467.9,0.7974]
["bitfinex","ETHUSD",1747519862904,4.05160776,2468.2,2467.9,0.7974]
["bitfinex","ETHUSD",1747519863423,8.471,2468.3,2467.5,0.7677]
["bitfinex","ETHUSD",1747519863583,8.5265,2468.3,2467.5,0.7677]
["bitfinex","ETHUSD",1747519863923,4.05211861,2467.9,2467.5,0.7677]
["bitfinex","ETHUSD",1747519864207,4.05202804,2467.9,2467.5,0.7677]
["bitfinex","ETHUSD",1747519864597,4.05188989,2468.0,2467.5,0.7677]
["bitfinex","ETHUSD",1747519864799,0.0555,2468.3,2467.5,0.80822478]
["bitfinex","ETHUSD",1747519865010,4.05177185,2468.1,2467.6,4.05243343]
["bitfinex","ETHUSD",1747519865203,4.05186486,2468.0,2467.6,4.05243343]
["bitfinex","ETHUSD",1747519865510,4.05208106,2467.9,2467.5,0.7677]
["bitfinex","ETHUSD",1747519865816,4.05219326,2467.8,2467.5,0.7677]
["bitfinex","ETHUSD",1747519866001,16.897,2468.2,2467.5,4.82028981]
["bitfinex","ETHUSD",1747519866314,16.897,2468.2,2467.5,0.7677]
["bitfinex","ETHUSD",1747519866505,4.05201739,2468.0,2467.5,0.7677]
["bitfinex","ETHUSD",1747519866679,16.898,2468.0,2467.6,4.05237309]
["bitfinex","ETHUSD",1747519867310,4.0515541,2468.2,2467.6,6.82165248]
["bitfinex","ETHUSD",1747519867508,4.0515541,2468.2,2467.6,2.76923236]
["bitfinex","ETHUSD",1747519867509,8.45,2468.1,2467.6,2.76923236]
["bitfinex","ETHUSD",1747519867820,4.0518864,2468.0,2467.5,0.7677]
["bitfinex","ETHUSD",1747519868115,12.55721564,2468.1,2467.5,0.7677]
["bitfinex","ETHUSD",1747519868320,4.05265746,2467.6,2467.3,2.76923236]
["bitfinex","ETHUSD",1747519868510,4.05239288,2467.7,2467.3,2.76923236]
["bitfinex","ETHUSD",1747519869722,4.05281998,2467.5,2467.2,0.7956]
["bitfinex","ETHUSD",1747519869923,4.05284915,2467.4,2467.2,0.7956]
["bitfinex","ETHUSD",1747519870605,12.486589,2467.6,2467.2,0.7956]
["bitfinex","ETHUSD",1747519870811,12.486589,2467.6,2467.2,5.80737796]
["bitfinex","ETHUSD",1747519870812,16.871,2467.6,2467.2,5.80737796]
["bitfinex","ETHUSD",1747519871009,4.05223611,2467.8,2467.3,4.05292817]
["bitfinex","ETHUSD",1747519871182,10.05,2468.1,2467.3,2.76923236]
["bitfinex","ETHUSD",1747519871388,16.87,2468.1,2467.7,4.88241025]
["bitfinex","ETHUSD",1747519871814,8.444,2468.2,2467.9,4.05195411]
["bitfinex","ETHUSD",1747519871983,16.867,2468.3,2467.9,4.05195814]
["bitfinex","ETHUSD",1747519872725,20.91837893,2468.3,2467.8,4.05211437]
["bitfinex","ETHUSD",1747519872931,20.91837893,2468.3,2467.8,5.22249345]
["bitfinex","ETHUSD",1747519873088,4.05155289,2468.2,2467.8,1.17037908]
["bitfinex","ETHUSD",1747519873291,4.05153553,2468.2,2467.7,0.8302]
["bitfinex","ETHUSD",1747519873510,16.867,2468.3,2467.7,0.8302]
["bitfinex","ETHUSD",1747519873511,4.05203432,2467.9,2467.7,0.8302]
["bitfinex","ETHUSD",1747519873721,4.05203432,2467.9,2467.3,6.82214071]
["bitfinex","ETHUSD",1747519873722,4.05232449,2467.8,2467.4,0.8302]
["bitfinex","ETHUSD",1747519873886,0.0555,2468.2,2467.5,4.05261113]
["bitfinex","ETHUSD",1747519873887,6.15169968,2468.1,2467.5,4.05261113]
["bitfinex","ETHUSD",1747519874220,4.05242831,2467.7,2467.4,0.8302]
["bitfinex","ETHUSD",1747519875025,4.05172861,2468.1,2467.4,0.8302]
["bitfinex","ETHUSD",1747519875423,4.05248964,2467.7,2467.4,0.8302]
["bitfinex","ETHUSD",1747519875822,4.05222109,2467.8,2467.4,0.8302]
["bitfinex","ETHUSD",1747519876326,20.90622109,2467.8,2467.4,0.8302]
["bitfinex","ETHUSD",1747519876512,4.05268054,2467.6,2467.4,0.8302]
["bitfinex","ETHUSD",1747519876825,4.05288019,2467.4,2467.1,3.54923236]
["bitfinex","ETHUSD",1747519877028,4.0527754,2467.5,2467.1,4.3095191]
["bitfinex","ETHUSD",1747519877728,4.05259182,2467.6,2467.1,8.36285359]
["bitfinex","ETHUSD",1747519877928,4.05243476,2467.7,2467.2,4.05305182]
["bitfinex","ETHUSD",1747519878748,16.837,2467.6,2467.2,4.05317769]
["bitfinex","ETHUSD",1747519878945,16.837,2467.6,2467.3,1.24160076]
["bitfinex","ETHUSD",1747519879107,16.837,2467.6,2467.2,4.05310109]
["bitfinex","ETHUSD",1747519879307,8.444,2468.1,2467.5,0.78]
["bitfinex","ETHUSD",1747519879533,0.53031181,2468.9,2467.9,0.78]
["bitfinex","ETHUSD",1747519879732,20.88995673,2468.6,2468.1,4.05159134]
["bitfinex","ETHUSD",1747519879906,20.88995673,2468.6,2468.1,4.93994259]
["bitfinex","ETHUSD",1747519880107,4.05105216,2468.5,2468.1,0.88835125]
["bitfinex","ETHUSD",1747519880298,16.839,2468.6,2468.1,0.88835125]
["bitfinex","ETHUSD",1747519880631,4.05162757,2468.2,2467.9,0.78]
["bitfinex","ETHUSD",1747519880829,4.05176992,2468.1,2467.9,0.78]
["bitfinex","ETHUSD",1747519880992,4.05055087,2468.8,2467.9,0.78]
["bitfinex","ETHUSD",1747519881198,4.05121123,2468.4,2467.9,4.83187649]
["bitfinex","ETHUSD",1747519881429,4.05121123,2468.4,2467.9,5.99720512]
["bitfinex","ETHUSD",1747519881638,4.05124097,2468.4,2467.9,5.99722997]
["bitfinex","ETHUSD",1747519882035,8.389,2468.3,2467.9,5.99722997]
["bitfinex","ETHUSD",1747519882622,10.05,2468.7,2468.3,4.05126589]
["bitfinex","ETHUSD",1747519882939,4.05048643,2468.9,2468.5,2.76923236]
["bitfinex","ETHUSD",1747519883134,4.05067764,2468.8,2468.3,4.831301]
["bitfinex","ETHUSD",1747519883340,4.05120725,2468.4,2468.3,0.78]
["bitfinex","ETHUSD",1747519883839,4.05120725,2468.4,2468.0,0.78]
["bitfinex","ETHUSD",1747519884629,4.05128482,2468.4,2468.0,0.78]
["bitfinex","ETHUSD",1747519884935,8.411,2468.6,2468.0,0.78]
["bitfinex","ETHUSD",1747519884936,4.05101925,2468.6,2468.0,0.78]
["bitfinex","ETHUSD",1747519885138,4.05105895,2468.5,2468.0,5.3149749]
["bitfinex","ETHUSD",1747519885305,7.05126251,2468.4,2468.0,1.26319697]
["bitfinex","ETHUSD",1747519885501,4.05112819,2468.5,2468.0,5.31505753]
["bitfinex","ETHUSD",1747519885754,4.05169968,2468.1,2468.0,0.78]
["bitfinex","ETHUSD",1747519885919,4.0513315,2468.4,2468.0,0.78]
["bitfinex","ETHUSD",1747519886231,4.05104314,2468.5,2468.0,0.78]
["bitfinex","ETHUSD",1747519886232,4.05138585,2468.3,2468.0,0.78]
["bitfinex","ETHUSD",1747519886613,4.05129787,2468.4,2468.0,0.78]
["bitfinex","ETHUSD",1747519887021,4.05112224,2468.5,2468.0,7.60096344]
["bitfinex","ETHUSD",1747519887206,8.388,2468.6,2468.0,1.94530331]
["bitfinex","ETHUSD",1747519887406,8.443,2468.7,2468.4,4.051139]
["bitfinex","ETHUSD",1747519887623,8.43763712,2468.7,2468.5,0.8256]
["bitfinex","ETHUSD",1747519888005,8.43763712,2468.7,2468.5,4.87651702]
["bitfinex","ETHUSD",1747519888209,8.43763712,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1747519888508,8.386,2468.8,2468.5,4.87657774]
["bitfinex","ETHUSD",1747519888709,8.386,2468.8,2468.5,1.59018101]
["bitfinex","ETHUSD",1747519888952,8.386,2468.8,2468.5,0.8256]
["bitfinex","ETHUSD",1747519890134,8.386,2468.8,2468.5,4.87659903]
["bitfinex","ETHUSD",1747519890345,8.386,2468.8,2468.5,0.8256]
["bitfinex","ETHUSD",1747519890713,4.05055094,2468.8,2468.5,0.8256]
["bitfinex","ETHUSD",1747519891350,14.15605087,2468.8,2468.1,0.7999]
["bitfinex","ETHUSD",1747519891514,4.05071495,2468.7,2468.1,0.7999]
["bitfinex","ETHUSD",1747519891709,4.05121292,2468.4,2468.1,0.7999]
["bitfinex","ETHUSD",1747519891915,12.42121292,2468.4,2468.1,0.7999]
["bitfinex","ETHUSD",1747519892545,12.42126784,2468.4,2468.1,0.7999]
["bitfinex","ETHUSD",1747519892745,4.05153553,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1747519892951,4.05153553,2468.2,2467.8,1.62626361]
["bitfinex","ETHUSD",1747519893757,4.05198254,2468.0,2467.6,0.6422187]
["bitfinex","ETHUSD",1747519894050,16.737,2468.0,2467.6,0.6422187]
["bitfinex","ETHUSD",1747519894480,16.737,2468.0,2467.7,4.05233686]
["bitfinex","ETHUSD",1747519894654,16.737,2468.0,2467.6,4.052447]
["bitfinex","ETHUSD",1747519894855,16.737,2468.0,2467.6,4.9429499]
["bitfinex","ETHUSD",1747519895056,20.78888611,2468.0,2467.6,0.8905029]
["bitfinex","ETHUSD",1747519895581,4.05219464,2467.8,2467.5,0.7999]
["bitfinex","ETHUSD",1747519895777,4.05138272,2468.3,2467.8,4.05213372]
["bitfinex","ETHUSD",1747519896663,7.05180053,2468.1,2467.6,6.82167287]
["bitfinex","ETHUSD",1747519896980,4.05180053,2468.1,2467.6,6.82167287]
["bitfinex","ETHUSD",1747519897274,4.05180053,2468.1,2467.6,7.98909832]
["bitfinex","ETHUSD",1747519897884,4.0516284,2468.2,2467.7,4.05234146]
["bitfinex","ETHUSD",1747519898048,18.422,2468.4,2467.7,4.05225891]
["bitfinex","ETHUSD",1747519898249,16.738,2468.3,2467.9,4.05191923]
["bitfinex","ETHUSD",1747519899247,16.738,2468.3,2467.7,0.7995]
["bitfinex","ETHUSD",1747519899449,20.78945392,2468.3,2467.8,4.05218381]
["bitfinex","ETHUSD",1747519899977,4.05157249,2468.2,2467.7,4.85173229]
["bitfinex","ETHUSD",1747519900162,4.05157249,2468.2,2467.7,6.01907428]
["bitfinex","ETHUSD",1747519900746,4.05157249,2468.2,2467.8,4.0521759]
["bitfinex","ETHUSD",1747519901494,16.738,2468.3,2467.7,1.96684199]
["bitfinex","ETHUSD",1747519901781,3.0,2468.1,2467.9,4.0519504]
["bitfinex","ETHUSD",1747519901945,3.0,2468.1,2467.8,4.05204552]
["bitfinex","ETHUSD",1747519901946,3.0,2468.1,2467.8,4.05208492]
["bitfinex","ETHUSD",1747519902143,16.738,2468.3,2467.7,4.85183628]
["bitfinex","ETHUSD",1747519902390,20.78947542,2468.3,2467.8,4.05212773]
["bitfinex","ETHUSD",1747519902546,4.05155924,2468.2,2467.8,4.05212773]
["bitfinex","ETHUSD",1747519903059,4.05155924,2468.2,2467.7,4.85176824]
["bitfinex","ETHUSD",1747519903601,16.738,2468.3,2467.7,0.7995]
["bitfinex","ETHUSD",1747519903747,4.05194583,2468.0,2467.5,4.05261074]
["bitfinex","ETHUSD",1747519903947,4.05194583,2468.0,2467.5,5.9396643]
["bitfinex","ETHUSD",1747519904448,4.05187084,2468.0,2467.6,4.05243777]
["bitfinex","ETHUSD",1747519906684,0.0555,2468.2,2467.5,0.7996]
["bitfinex","ETHUSD",1747519907000,4.05194648,2468.0,2467.5,4.85219936]
["bitfinex","ETHUSD",1747519907290,4.05204802,2467.9,2467.5,4.85219936]
["bitfinex","ETHUSD",1747519907474,12.36031437,2467.8,2467.5,0.7996]
["bitfinex","ETHUSD",1747519907674,20.73831437,2467.8,2467.3,7.57832886]
["bitfinex","ETHUSD",1747519907980,20.73831437,2467.8,2467.3,8.81750459]
["bitfinex","ETHUSD",1747519908188,16.686,2467.8,2467.3,0.7562]
["bitfinex","ETHUSD",1747519908359,0.0555,2467.7,2466.9,0.6422187]
["bitfinex","ETHUSD",1747519908559,4.05302824,2467.3,2466.9,0.6422187]
["bitfinex","ETHUSD",1747519908792,20.74118875,2467.2,2466.8,4.05372628]
["bitfinex","ETHUSD",1747519909003,16.685,2467.1,2466.8,0.88640312]
["bitfinex","ETHUSD",1747519909151,4.05367582,2466.9,2466.7,0.7562]
["bitfinex","ETHUSD",1747519909368,4.05350628,2467.0,2466.4,7.64513424]
["bitfinex","ETHUSD",1747519909800,20.79390344,2467.1,2466.1,0.8215]
["bitfinex","ETHUSD",1747519909801,4.05438244,2466.5,2466.1,0.8215]
["bitfinex","ETHUSD",1747519909985,0.0555,2466.3,2465.6,1.28510014]
["bitfinex","ETHUSD",1747519910283,4.05465677,2466.3,2465.7,4.05555663]
["bitfinex","ETHUSD",1747519910523,4.05465677,2466.3,2465.6,1.28510014]
["bitfinex","ETHUSD",1747519910809,29.61115677,2466.3,2465.6,1.28510014]
["bitfinex","ETHUSD",1747519911174,46.32015677,2466.3,2465.6,1.28510014]
["bitfinex","ETHUSD",1747519911367,48.63115677,2466.3,2465.6,1.28510014]
["bitfinex","ETHUSD",1747519911570,46.32015677,2466.3,2465.6,1.28510014]
["bitfinex","ETHUSD",1747519911794,60.28201677,2466.3,2465.6,1.28510014]
["bitfinex","ETHUSD",1747519911999,4.05639836,2465.3,2464.8,7.64784672]
["bitfinex","ETHUSD",1747519912263,4.05639836,2465.3,2464.9,4.82171888]
["bitfinex","ETHUSD",1747519912264,8.327,2465.2,2464.9,4.82171888]
["bitfinex","ETHUSD",1747519912484,8.326,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1747519912689,8.356,2465.2,2465.0,2.76923236]
["bitfinex","ETHUSD",1747519913021,10.1055,2465.9,2465.3,4.05625544]
["bitfinex","ETHUSD",1747519913314,10.1055,2465.9,2465.5,4.0558909]
["bitfinex","ETHUSD",1747519913315,10.05,2465.9,2465.5,4.0558909]
["bitfinex","ETHUSD",1747519913471,10.05,2465.9,2465.5,4.05597241]
["bitfinex","ETHUSD",1747519913669,16.741,2465.8,2465.6,4.05580791]
["bitfinex","ETHUSD",1747519914305,16.741,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1747519914705,10.05,2465.9,2465.5,4.05593186]
["bitfinex","ETHUSD",1747519914906,17.501,2466.3,2465.5,0.80522898]
["bitfinex","ETHUSD",1747519915124,8.382,2466.0,2465.8,4.05547895]
["bitfinex","ETHUSD",1747519915838,8.348,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1747519916709,17.501,2466.3,2465.9,4.05521468]
["bitfinex","ETHUSD",1747519916915,8.383,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1747519917741,8.383,2466.1,2465.9,4.05523078]
["bitfinex","ETHUSD",1747519917941,17.501,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1747519918138,10.1055,2466.5,2466.2,4.05482118]
["bitfinex","ETHUSD",1747519918139,10.05,2466.5,2466.2,4.05482118]
["bitfinex","ETHUSD",1747519918316,8.329,2466.4,2466.3,4.05454448]
["bitfinex","ETHUSD",1747519918517,8.334,2466.5,2466.3,4.05463011]
["bitfinex","ETHUSD",1747519918827,8.334,2466.5,2466.3,4.0545897]
["bitfinex","ETHUSD",1747519919032,17.511,2467.0,2466.2,2.76923236]
["bitfinex","ETHUSD",1747519919207,16.718,2466.9,2466.5,4.05420862]
["bitfinex","ETHUSD",1747519919736,3.0,2466.8,2466.4,4.05440324]
["bitfinex","ETHUSD",1747519919908,3.0,2466.8,2466.5,4.05427073]
["bitfinex","ETHUSD",1747519920239,4.0541224,2466.7,2466.2,4.05474168]
["bitfinex","ETHUSD",1747519920638,20.77171793,2466.9,2466.1,4.05490791]
["bitfinex","ETHUSD",1747519920841,21.56460705,2467.0,2466.3,4.0545792]
["bitfinex","ETHUSD",1747519921020,21.56460705,2467.0,2466.5,4.0543216]
["bitfinex","ETHUSD",1747519921021,21.56457097,2467.0,2466.5,4.0543216]
["bitfinex","ETHUSD",1747519921223,16.68,2466.9,2466.6,4.05415182]
["bitfinex","ETHUSD",1747519921412,16.677,2466.8,2466.4,0.7853]
["bitfinex","ETHUSD",1747519921814,4.05415173,2466.7,2466.1,0.7853]
["bitfinex","ETHUSD",1747519922142,16.7325,2466.8,2465.9,4.05522877]
["bitfinex","ETHUSD",1747519922143,4.05457337,2466.4,2465.9,4.05522877]
["bitfinex","ETHUSD",1747519922313,20.74378279,2466.3,2465.8,4.84071566]
["bitfinex","ETHUSD",1747519922510,16.689,2466.3,2465.9,4.05530688]
["bitfinex","ETHUSD",1747519922848,16.689,2466.3,2465.8,0.7853]
["bitfinex","ETHUSD",1747519923014,0.0555,2466.2,2465.5,0.7853]
["bitfinex","ETHUSD",1747519923210,16.686,2466.1,2465.5,3.55453236]
["bitfinex","ETHUSD",1747519923446,4.05515469,2466.0,2465.5,7.96586866]
["bitfinex","ETHUSD",1747519923940,16.686,2466.1,2465.5,0.7853]
["bitfinex","ETHUSD",1747519924140,16.686,2466.1,2465.2,3.55453236]
["bitfinex","ETHUSD",1747519924360,16.686,2466.1,2465.4,4.05613687]
["bitfinex","ETHUSD",1747519924361,4.05545734,2465.9,2465.4,4.05613687]
["bitfinex","ETHUSD",1747519924512,7.05545734,2465.9,2465.4,4.05613687]
["bitfinex","ETHUSD",1747519925132,13.05,2465.9,2465.2,3.55453236]
["bitfinex","ETHUSD",1747519925337,13.05,2465.9,2465.2,3.9099856]
["bitfinex","ETHUSD",1747519925548,13.05,2465.9,2465.2,7.96643484]
["bitfinex","ETHUSD",1747519925549,4.05576687,2465.7,2465.2,7.96643484]
["bitfinex","ETHUSD",1747519925726,16.677,2465.6,2465.3,4.05622608]
["bitfinex","ETHUSD",1747519926042,16.677,2465.6,2465.3,4.05629657]
["bitfinex","ETHUSD",1747519926250,16.677,2465.6,2465.4,4.0559804]
["bitfinex","ETHUSD",1747519926435,16.677,2465.6,2465.2,3.9099856]
["bitfinex","ETHUSD",1747519926809,4.11139766,2465.6,2465.2,2.76923236]
["bitfinex","ETHUSD",1747519927013,4.05703708,2464.9,2464.3,4.843156]
["bitfinex","ETHUSD",1747519927333,17.513,2464.9,2464.3,0.7853]
["bitfinex","ETHUSD",1747519927649,16.708,2464.8,2464.5,4.0575008]
["bitfinex","ETHUSD",1747519927808,17.5685,2465.6,2465.0,4.05665625]
["bitfinex","ETHUSD",1747519928015,20.76705442,2465.5,2465.0,4.0567114]
["bitfinex","ETHUSD",1747519928321,20.76615871,2465.4,2464.9,0.7853]
["bitfinex","ETHUSD",1747519928525,20.76615871,2465.4,2464.9,4.84225103]
["bitfinex","ETHUSD",1747519929042,20.76615871,2465.4,2464.9,4.84217639]
["bitfinex","ETHUSD",1747519929544,4.11182179,2465.3,2464.3,0.8003]
["bitfinex","ETHUSD",1747519929749,4.05684066,2465.0,2464.5,4.05749297]
["bitfinex","ETHUSD",1747519929911,16.709,2464.9,2464.5,4.05749297]
["bitfinex","ETHUSD",1747519930449,16.703,2464.8,2464.5,4.05760042]
["bitfinex","ETHUSD",1747519930746,16.703,2464.8,2464.6,4.05734171]
["bitfinex","ETHUSD",1747519930949,16.703,2464.8,2464.3,0.90775324]
["bitfinex","ETHUSD",1747519931153,20.76025239,2464.8,2464.3,4.60815102]
["bitfinex","ETHUSD",1747519931340,4.05679367,2465.1,2464.3,0.5503]
["bitfinex","ETHUSD",1747519931522,0.0555,2465.3,2464.3,0.5503]
["bitfinex","ETHUSD",1747519931523,0.0555,2465.3,2464.4,6.8675759]
["bitfinex","ETHUSD",1747519931714,16.695,2465.0,2464.9,4.0569474]
["bitfinex","ETHUSD",1747519932409,25.8185,2465.7,2464.9,4.0569474]
["bitfinex","ETHUSD",1747519932410,8.343,2465.2,2465.1,4.05658473]
["bitfinex","ETHUSD",1747519932615,16.703,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1747519932915,17.513,2465.7,2465.0,6.82598664]
["bitfinex","ETHUSD",1747519933114,8.359,2465.6,2465.3,4.05623222]
["bitfinex","ETHUSD",1747519933354,25.856,2465.7,2465.2,4.05643171]
["bitfinex","ETHUSD",1747519933355,17.513,2465.7,2465.2,4.05643171]
["bitfinex","ETHUSD",1747519933645,8.359,2465.6,2465.0,3.45183102]
["bitfinex","ETHUSD",1747519933849,8.359,2465.6,2465.2,4.05645779]
["bitfinex","ETHUSD",1747519934052,12.41484023,2465.6,2465.1,0.8003]
["bitfinex","ETHUSD",1747519934247,4.05636415,2465.3,2464.8,7.61887473]
["bitfinex","ETHUSD",1747519934457,8.343,2465.2,2464.8,0.7926]
["bitfinex","ETHUSD",1747519934672,8.358,2465.1,2464.8,0.7926]
["bitfinex","ETHUSD",1747519934967,8.358,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1747519935168,8.358,2465.1,2464.9,4.05688576]
["bitfinex","ETHUSD",1747519935367,8.358,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1747519935720,8.358,2465.1,2464.9,4.05689075]
["bitfinex","ETHUSD",1747519935923,8.358,2465.1,2464.8,0.7926]
["bitfinex","ETHUSD",1747519936156,8.358,2465.1,2464.5,0.7926]
["bitfinex","ETHUSD",1747519936157,8.6635,2465.1,2464.5,0.7926]
["bitfinex","ETHUSD",1747519936364,0.3055,2465.4,2464.5,2.76923236]
["bitfinex","ETHUSD",1747519936525,4.36171307,2465.4,2464.8,4.05704744]
["bitfinex","ETHUSD",1747519936726,20.74931081,2465.3,2464.6,4.05739621]
["bitfinex","ETHUSD",1747519936931,16.693,2465.3,2464.7,4.05720128]
["bitfinex","ETHUSD",1747519937162,16.693,2465.3,2464.8,4.05712431]
["bitfinex","ETHUSD",1747519937354,16.693,2465.3,2464.9,4.05689116]
["bitfinex","ETHUSD",1747519937526,16.689,2465.2,2464.8,4.05701497]
["bitfinex","ETHUSD",1747519937722,16.689,2465.2,2464.9,4.05686856]
["bitfinex","ETHUSD",1747519937922,16.689,2465.2,2464.8,4.84961875]
["bitfinex","ETHUSD",1747519938159,20.74555243,2465.2,2464.7,4.05725548]
["bitfinex","ETHUSD",1747519938360,20.74555243,2465.2,2464.8,4.05711977]
["bitfinex","ETHUSD",1747519938535,16.689,2465.2,2464.8,4.05711977]
["bitfinex","ETHUSD",1747519938733,4.05648053,2465.2,2464.8,4.05711977]
["bitfinex","ETHUSD",1747519938934,16.683,2465.1,2464.5,7.61938492]
["bitfinex","ETHUSD",1747519939124,16.683,2465.1,2464.5,3.56183236]
["bitfinex","ETHUSD",1747519939350,16.683,2465.1,2464.9,4.05685566]
["bitfinex","ETHUSD",1747519939863,8.344,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1747519940059,8.344,2465.1,2465.0,4.87029513]
["bitfinex","ETHUSD",1747519940260,17.8185,2465.7,2465.0,0.8135]
["bitfinex","ETHUSD",1747519940464,25.856,2465.7,2465.3,4.0562121]
["bitfinex","ETHUSD",1747519940666,29.9116537,2465.7,2465.0,0.8135]
["bitfinex","ETHUSD",1747519940888,25.856,2465.7,2465.0,0.8135]
["bitfinex","ETHUSD",1747519941090,17.513,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1747519941252,4.70443784,2466.1,2465.9,4.0551971]
["bitfinex","ETHUSD",1747519941455,13.05843784,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1747519941854,8.354,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1747519942465,8.354,2466.1,2465.9,4.05525491]
["bitfinex","ETHUSD",1747519942681,0.3055,2466.6,2466.1,4.05488757]
["bitfinex","ETHUSD",1747519942871,8.344,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1747519943392,8.348,2466.4,2466.3,4.05455012]
["bitfinex","ETHUSD",1747519943594,17.521,2466.7,2466.3,4.05455012]
["bitfinex","ETHUSD",1747519943776,16.688,2466.6,2466.3,4.05455012]
["bitfinex","ETHUSD",1747519944097,17.521,2466.7,2466.4,4.05438544]
["bitfinex","ETHUSD",1747519944398,34.208,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1747519944601,16.687,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1747519944987,8.34,2466.9,2466.4,4.05446699]
["bitfinex","ETHUSD",1747519945171,8.34,2466.9,2466.7,4.05392856]
["bitfinex","ETHUSD",1747519945563,8.34,2466.9,2466.1,3.57963236]
["bitfinex","ETHUSD",1747519945769,4.05410489,2466.7,2466.2,4.05473018]
["bitfinex","ETHUSD",1747519946504,4.05410489,2466.7,2466.1,3.57963236]
["bitfinex","ETHUSD",1747519946505,8.375,2467.1,2466.8,4.05373036]
["bitfinex","ETHUSD",1747519946704,8.375,2467.1,2466.7,4.05391251]
["bitfinex","ETHUSD",1747519946882,8.375,2467.1,2466.5,4.05432799]
["bitfinex","ETHUSD",1747519947084,8.375,2467.1,2466.9,4.0535621]
["bitfinex","ETHUSD",1747519947292,8.375,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1747519947603,8.379,2467.1,2466.6,4.05416362]
["bitfinex","ETHUSD",1747519947782,8.379,2467.1,2466.8,4.05383455]
["bitfinex","ETHUSD",1747519947969,17.519,2467.4,2466.9,4.0536579]
["bitfinex","ETHUSD",1747519948173,16.713,2467.3,2467.1,4.05329361]
["bitfinex","ETHUSD",1747519948675,8.368,2467.2,2467.1,4.05332614]
["bitfinex","ETHUSD",1747519949124,8.368,2467.2,2467.0,4.05345009]
["bitfinex","ETHUSD",1747519949446,8.363,2467.2,2467.0,4.05345009]
["bitfinex","ETHUSD",1747519949587,8.363,2467.2,2466.4,3.57963236]
["bitfinex","ETHUSD",1747519949911,17.519,2467.4,2466.4,3.57963236]
["bitfinex","ETHUSD",1747519950201,8.341,2467.3,2467.1,4.05328355]
["bitfinex","ETHUSD",1747519950404,16.713,2467.3,2467.0,4.05339258]
["bitfinex","ETHUSD",1747519950607,8.375,2467.2,2467.1,4.05332329]
["bitfinex","ETHUSD",1747519951026,17.519,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1747519951173,8.37,2467.3,2466.9,0.7841]
["bitfinex","ETHUSD",1747519951374,8.37,2467.3,2466.9,4.83773978]
["bitfinex","ETHUSD",1747519951617,8.37,2467.3,2466.6,0.7841]
["bitfinex","ETHUSD",1747519951927,8.37,2467.3,2466.1,3.55333236]
["bitfinex","ETHUSD",1747519951928,0.3055,2467.2,2466.1,3.55333236]
["bitfinex","ETHUSD",1747519952075,16.761,2467.1,2466.8,4.05381799]
["bitfinex","ETHUSD",1747519952277,16.761,2467.1,2466.6,0.7841]
["bitfinex","ETHUSD",1747519952569,20.81440231,2467.1,2466.5,4.05416399]
["bitfinex","ETHUSD",1747519952872,16.761,2467.1,2466.7,4.05399495]
["bitfinex","ETHUSD",1747519953069,20.81443209,2467.1,2466.6,4.05408891]
["bitfinex","ETHUSD",1747519953272,16.761,2467.1,2466.1,2.76923236]
["bitfinex","ETHUSD",1747519953508,16.761,2467.1,2466.1,3.1245656]
["bitfinex","ETHUSD",1747519953715,4.05391764,2466.8,2466.3,4.05454808]
["bitfinex","ETHUSD",1747519954415,0.3055,2467.0,2466.1,2.76923236]
["bitfinex","ETHUSD",1747519954627,0.3055,2467.0,2466.3,4.05449525]
["bitfinex","ETHUSD",1747519954792,0.3055,2467.0,2466.4,4.05434509]
["bitfinex","ETHUSD",1747519955123,0.3055,2467.0,2466.3,4.05465677]
["bitfinex","ETHUSD",1747519955286,16.761,2466.9,2466.3,5.14658226]
["bitfinex","ETHUSD",1747519955487,16.761,2466.9,2466.1,6.82412123]
["bitfinex","ETHUSD",1747519955753,20.81480707,2466.9,2466.2,4.05482118]
["bitfinex","ETHUSD",1747519955944,16.761,2466.9,2466.4,4.05433689]
["bitfinex","ETHUSD",1747519956536,20.81468505,2466.9,2466.4,4.05433689]
["bitfinex","ETHUSD",1747519956742,16.761,2466.9,2466.5,4.05430519]
["bitfinex","ETHUSD",1747519957048,4.05384735,2466.8,2466.3,4.05459052]
["bitfinex","ETHUSD",1747519957231,16.763,2466.8,2466.3,4.05459052]
["bitfinex","ETHUSD",1747519957396,4.0540015,2466.7,2466.3,4.05459052]
["bitfinex","ETHUSD",1747519957722,4.0540015,2466.7,2466.2,4.05474697]
["bitfinex","ETHUSD",1747519957892,16.763,2466.8,2466.0,4.05505405]
["bitfinex","ETHUSD",1747519958088,16.763,2466.8,2466.1,4.05489702]
["bitfinex","ETHUSD",1747519958089,4.05426753,2466.6,2466.1,4.05489702]
["bitfinex","ETHUSD",1747519958295,4.05406476,2466.7,2466.1,4.05489702]
["bitfinex","ETHUSD",1747519958296,8.397,2466.5,2466.2,4.86832118]
["bitfinex","ETHUSD",1747519958530,8.397,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1747519959031,8.392,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1747519959399,0.3055,2467.0,2466.5,4.05428886]
["bitfinex","ETHUSD",1747519959612,16.758,2466.9,2466.5,4.05432799]
["bitfinex","ETHUSD",1747519959812,4.05327171,2467.2,2466.6,4.05400523]
["bitfinex","ETHUSD",1747519960037,16.767,2467.1,2466.7,4.05398548]
["bitfinex","ETHUSD",1747519960334,0.3055,2467.3,2466.9,4.05365883]
["bitfinex","ETHUSD",1747519960507,8.393,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1747519960707,8.393,2467.1,2466.8,0.7621]
["bitfinex","ETHUSD",1747519960943,8.393,2467.1,2466.8,4.8158445]
["bitfinex","ETHUSD",1747519961308,8.393,2467.1,2466.9,4.05364557]
["bitfinex","ETHUSD",1747519961517,8.393,2467.1,2466.9,4.05360808]
["bitfinex","ETHUSD",1747519961742,8.393,2467.1,2466.8,0.7621]
["bitfinex","ETHUSD",1747519962056,8.393,2467.1,2466.9,4.05362354]
["bitfinex","ETHUSD",1747519962228,8.393,2467.1,2466.8,4.81584047]
["bitfinex","ETHUSD",1747519962546,8.393,2467.1,2466.8,4.81579701]
["bitfinex","ETHUSD",1747519962729,16.753,2467.2,2466.9,4.05359121]
["bitfinex","ETHUSD",1747519963229,8.38,2467.3,2467.2,4.05306162]
["bitfinex","ETHUSD",1747519963535,8.38,2467.3,2467.1,4.05326096]
["bitfinex","ETHUSD",1747519963732,8.37216698,2467.3,2467.1,4.05326096]
["bitfinex","ETHUSD",1747519964039,8.37216698,2467.3,2467.0,2.76923236]
["bitfinex","ETHUSD",1747519964194,8.37216698,2467.3,2467.0,6.82265156]
["bitfinex","ETHUSD",1747519964540,8.37216698,2467.3,2466.8,4.81580669]
["bitfinex","ETHUSD",1747519964541,12.42521414,2467.3,2466.8,0.7621]
["bitfinex","ETHUSD",1747519964695,12.42521414,2467.3,2466.8,4.81592366]
["bitfinex","ETHUSD",1747519964696,12.425244,2467.3,2466.8,4.81592366]
["bitfinex","ETHUSD",1747519964900,8.37216698,2467.3,2467.0,4.05343723]
["bitfinex","ETHUSD",1747519965252,8.367,2467.3,2467.1,4.05323542]
["bitfinex","ETHUSD",1747519965596,25.89,2467.4,2467.1,4.05323542]
["bitfinex","ETHUSD",1747519965801,34.25,2467.4,2467.1,4.05324787]
["bitfinex","ETHUSD",1747519966514,38.30286278,2467.4,2466.8,0.7621]
["bitfinex","ETHUSD",1747519966700,34.25,2467.4,2466.8,4.81579215]
["bitfinex","ETHUSD",1747519966901,34.25,2467.4,2467.0,4.05334573]
["bitfinex","ETHUSD",1747519967205,34.25,2467.4,2466.9,4.05364576]
["bitfinex","ETHUSD",1747519967206,38.30289004,2467.4,2466.9,4.05358417]
["bitfinex","ETHUSD",1747519967798,4.05303443,2467.3,2466.8,4.81582246]
["bitfinex","ETHUSD",1747519968004,4.05318093,2467.2,2466.8,0.7621]
["bitfinex","ETHUSD",1747519968235,4.05341054,2467.1,2466.7,2.76923236]
["bitfinex","ETHUSD",1747519969256,4.05308888,2467.3,2466.8,4.05375144]
["bitfinex","ETHUSD",1747519969434,4.05308888,2467.3,2466.7,6.82316071]
["bitfinex","ETHUSD",1747519969632,4.05312066,2467.3,2466.8,4.05374459]
["bitfinex","ETHUSD",1747519970710,4.05341483,2467.1,2466.7,2.76923236]
["bitfinex","ETHUSD",1747519971035,4.05341483,2467.1,2466.7,6.82322405]
["bitfinex","ETHUSD",1747519971235,4.35915983,2467.0,2466.5,4.05425165]
["bitfinex","ETHUSD",1747519971437,8.33,2466.9,2466.5,4.05425165]
["bitfinex","ETHUSD",1747519971641,8.33,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1747519971837,8.33,2466.9,2466.7,4.05395359]
["bitfinex","ETHUSD",1747519972428,8.33,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1747519972645,8.33,2466.9,2466.6,4.05414578]
["bitfinex","ETHUSD",1747519972646,8.37,2467.2,2466.9,4.05358922]
["bitfinex","ETHUSD",1747519972810,8.328,2467.1,2467.0,4.05337765]
["bitfinex","ETHUSD",1747519973136,17.519,2467.4,2467.1,4.05334198]
["bitfinex","ETHUSD",1747519973459,8.328,2467.3,2466.9,6.82284261]
["bitfinex","ETHUSD",1747519973626,8.328,2467.3,2466.8,4.05376527]
["bitfinex","ETHUSD",1747519973808,8.328,2467.3,2467.0,4.05347565]
["bitfinex","ETHUSD",1747519974432,8.328,2467.3,2467.1,4.05333428]
["bitfinex","ETHUSD",1747519974630,0.3055,2467.9,2467.2,2.76923236]
["bitfinex","ETHUSD",1747519974845,16.692,2467.8,2467.5,4.05259203]
["bitfinex","ETHUSD",1747519975042,16.692,2467.8,2467.5,4.05260128]
["bitfinex","ETHUSD",1747519975258,0.3055,2467.9,2467.7,4.05235644]
["bitfinex","ETHUSD",1747519975444,0.22414586,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1747519975754,8.37,2468.1,2467.8,4.05214569]
["bitfinex","ETHUSD",1747519976659,8.37,2468.1,2467.7,4.05230316]
["bitfinex","ETHUSD",1747519977335,8.37,2468.1,2467.3,4.35406141]
["bitfinex","ETHUSD",1747519977336,0.3055,2468.0,2467.3,4.0528707]
["bitfinex","ETHUSD",1747519977632,0.3055,2468.0,2467.2,3.25353977]
["bitfinex","ETHUSD",1747519977838,16.703,2467.9,2467.5,4.05265352]
["bitfinex","ETHUSD",1747519978371,16.703,2467.9,2467.6,4.05250747]
["bitfinex","ETHUSD",1747519978558,8.33,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1747519978858,8.33,2467.8,2467.5,2.76923236]
["bitfinex","ETHUSD",1747519978859,0.3055,2468.3,2467.5,2.76923236]
["bitfinex","ETHUSD",1747519979059,8.34,2468.2,2468.0,4.05173782]
["bitfinex","ETHUSD",1747519979231,8.34,2468.2,2467.9,4.05194052]
["bitfinex","ETHUSD",1747519979560,8.34,2468.2,2467.7,4.05227271]
["bitfinex","ETHUSD",1747519979766,8.34,2468.2,2467.8,4.0521739]
["bitfinex","ETHUSD",1747519979935,8.34,2468.2,2467.9,4.05197895]
["bitfinex","ETHUSD",1747519980266,17.509,2468.5,2467.9,0.4051979]
["bitfinex","ETHUSD",1747519980463,8.333,2468.2,2468.1,4.05158684]
["bitfinex","ETHUSD",1747519980658,8.333,2468.2,2468.0,4.05177477]
["bitfinex","ETHUSD",1747519980857,8.333,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1747519981428,8.333,2468.2,2467.8,4.05208151]
["bitfinex","ETHUSD",1747519981623,8.333,2468.2,2468.0,4.05177213]
["bitfinex","ETHUSD",1747519982477,21.56011482,2468.5,2467.8,4.05217965]
["bitfinex","ETHUSD",1747519982478,17.509,2468.5,2467.8,4.05217965]
["bitfinex","ETHUSD",1747519982682,8.314,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1747519983244,25.821,2468.5,2468.1,0.7847]
["bitfinex","ETHUSD",1747519983579,8.326,2468.6,2468.4,4.05111896]
["bitfinex","ETHUSD",1747519983785,16.638,2468.6,2468.4,4.05111896]
["bitfinex","ETHUSD",1747519984078,8.311,2468.7,2468.6,4.05080711]
["bitfinex","ETHUSD",1747519984278,8.314,2469.0,2468.7,4.0506462]
["bitfinex","ETHUSD",1747519984581,8.6195,2469.1,2468.7,4.0506462]
["bitfinex","ETHUSD",1747519985288,8.0,2469.5,2468.7,4.0506462]
["bitfinex","ETHUSD",1747519985289,0.3055,2469.5,2468.8,0.8065]
["bitfinex","ETHUSD",1747519985455,0.3055,2469.5,2468.8,4.06145326]
["bitfinex","ETHUSD",1747519985652,4.35499175,2469.5,2468.8,7.62618303]
["bitfinex","ETHUSD",1747519985973,0.3055,2469.5,2469.0,4.05013614]
["bitfinex","ETHUSD",1747519986152,0.3055,2469.5,2469.1,4.05002226]
["bitfinex","ETHUSD",1747519986356,0.3055,2469.5,2469.2,4.04985082]
["bitfinex","ETHUSD",1747519986591,0.3055,2469.5,2469.3,4.04969854]
["bitfinex","ETHUSD",1747519986888,8.311,2469.5,2469.2,4.04980675]
["bitfinex","ETHUSD",1747519987087,8.311,2469.5,2469.3,4.04969455]
["bitfinex","ETHUSD",1747519987277,8.311,2469.5,2469.2,4.04988292]
["bitfinex","ETHUSD",1747519987278,8.308,2469.5,2469.2,4.04988292]
["bitfinex","ETHUSD",1747519987469,4.354646,2469.7,2468.8,3.57573236]
["bitfinex","ETHUSD",1747519987793,8.303,2469.5,2469.2,4.04987264]
["bitfinex","ETHUSD",1747519988495,8.303,2469.5,2469.0,4.05015243]
["bitfinex","ETHUSD",1747519988783,8.303,2469.5,2469.2,4.04989245]
["bitfinex","ETHUSD",1747519988991,8.292,2469.5,2469.2,4.04989245]
["bitfinex","ETHUSD",1747519989356,4.35466429,2469.7,2468.9,0.76263129]
["bitfinex","ETHUSD",1747519989357,8.6275,2469.7,2468.9,0.76263129]
["bitfinex","ETHUSD",1747519989556,0.3055,2470.0,2469.1,2.76923236]
["bitfinex","ETHUSD",1747519989762,0.3055,2470.0,2469.7,4.04906368]
["bitfinex","ETHUSD",1747519989763,8.5945,2470.0,2469.7,4.04906368]
["bitfinex","ETHUSD",1747519990092,8.5945,2470.0,2469.4,2.76923236]
["bitfinex","ETHUSD",1747519990093,8.29,2470.0,2469.6,4.04909911]
["bitfinex","ETHUSD",1747519990295,12.33860493,2470.0,2469.5,4.04932521]
["bitfinex","ETHUSD",1747519990463,12.33860493,2470.0,2469.4,2.76923236]
["bitfinex","ETHUSD",1747519990668,4.35456531,2469.8,2469.2,0.7995]
["bitfinex","ETHUSD",1747519990863,4.35456531,2469.8,2469.3,4.04964663]
["bitfinex","ETHUSD",1747519991557,0.3055,2469.8,2469.1,2.76923236]
["bitfinex","ETHUSD",1747519991760,0.3055,2469.8,2468.9,0.7995]
["bitfinex","ETHUSD",1747519991761,12.37116634,2469.7,2468.9,0.7995]
["bitfinex","ETHUSD",1747519991987,4.04933269,2469.6,2469.1,4.04997631]
["bitfinex","ETHUSD",1747519992187,8.286,2469.5,2468.9,0.7995]
["bitfinex","ETHUSD",1747519992401,4.04956669,2469.4,2468.8,6.81967781]
["bitfinex","ETHUSD",1747519992558,4.04974883,2469.3,2468.8,6.81967781]
["bitfinex","ETHUSD",1747519992973,12.33544701,2469.5,2469.0,4.05014264]
["bitfinex","ETHUSD",1747519993190,8.286,2469.5,2469.1,4.05005358]
["bitfinex","ETHUSD",1747519993464,12.33541846,2469.5,2469.0,4.05013081]
["bitfinex","ETHUSD",1747519993659,8.298,2469.4,2469.1,4.04995029]
["bitfinex","ETHUSD",1747519993897,8.298,2469.4,2469.0,1.08696799]
["bitfinex","ETHUSD",1747519994101,8.298,2469.4,2469.1,4.04993107]
["bitfinex","ETHUSD",1747519994402,8.298,2469.4,2469.2,4.04988621]
["bitfinex","ETHUSD",1747519994701,4.04931435,2469.6,2469.1,4.84228411]
["bitfinex","ETHUSD",1747519994910,12.35831435,2469.6,2469.1,4.84228411]
["bitfinex","ETHUSD",1747519995267,8.309,2469.6,2469.1,0.7923]
["bitfinex","ETHUSD",1747519995473,4.04974639,2469.3,2468.9,4.05038606]
["bitfinex","ETHUSD",1747519995684,4.04999849,2469.2,2468.8,0.7923]
["bitfinex","ETHUSD",1747519995910,0.3055,2469.2,2468.5,0.7923]
["bitfinex","ETHUSD",1747519996111,8.321,2469.1,2468.5,0.7923]
["bitfinex","ETHUSD",1747519996284,4.05055508,2468.8,2468.4,2.76923236]
["bitfinex","ETHUSD",1747519996490,4.05046809,2468.9,2468.4,4.05119626]
["bitfinex","ETHUSD",1747519996685,4.05046809,2468.9,2468.5,4.05103511]
["bitfinex","ETHUSD",1747519997520,4.05046809,2468.9,2468.4,4.05111754]
["bitfinex","ETHUSD",1747519997682,16.623,2469.1,2468.4,4.0510682]
["bitfinex","ETHUSD",1747519997879,0.3055,2469.2,2468.4,3.65870632]
["bitfinex","ETHUSD",1747519998105,8.293,2469.1,2468.8,4.0504564]
["bitfinex","ETHUSD",1747519998819,8.293,2469.1,2468.9,4.05036358]
["bitfinex","ETHUSD",1747519999115,14.09884087,2469.9,2469.0,4.05022276]
["bitfinex","ETHUSD",1747519999116,4.35504393,2469.5,2469.0,4.05022276]
["bitfinex","ETHUSD",1747519999322,0.3055,2469.5,2468.9,4.05034667]
["bitfinex","ETHUSD",1747519999523,8.289,2469.4,2469.0,4.53440269]
["bitfinex","ETHUSD",1747519999721,4.04974201,2469.3,2469.0,0.48426467]
["bitfinex","ETHUSD",1747519999925,12.3386559,2469.4,2469.0,0.48426467]
["bitfinex","ETHUSD",1747520000113,8.289,2469.4,2469.0,4.53448274]
["bitfinex","ETHUSD",1747520000423,12.33861496,2469.4,2469.0,4.53448274]
["bitfinex","ETHUSD",1747520000604,8.289,2469.4,2469.0,4.53448274]
["bitfinex","ETHUSD",1747520000803,12.33857691,2469.4,2469.0,4.53448274]
["bitfinex","ETHUSD",1747520001022,4.04977217,2469.3,2469.0,0.48426467]
["bitfinex","ETHUSD",1747520001187,8.289,2469.4,2469.0,4.53448531]
["bitfinex","ETHUSD",1747520001599,12.67598498,2469.5,2469.0,4.53448531]
["bitfinex","ETHUSD",1747520001814,8.268,2469.4,2469.0,0.48426467]
["bitfinex","ETHUSD",1747520002017,8.268,2469.4,2468.9,4.05030694]
["bitfinex","ETHUSD",1747520002219,4.04973396,2469.3,2468.8,4.84275889]
["bitfinex","ETHUSD",1747520002401,4.04973396,2469.3,2468.7,6.81989181]
["bitfinex","ETHUSD",1747520002402,8.268,2469.4,2468.7,2.76923236]
["bitfinex","ETHUSD",1747520002703,12.31764148,2469.4,2468.7,6.81987122]
["bitfinex","ETHUSD",1747520002906,4.04979804,2469.3,2468.8,4.05046527]
["bitfinex","ETHUSD",1747520003125,8.268,2469.4,2469.0,4.05014408]
["bitfinex","ETHUSD",1747520003302,8.272,2469.3,2469.0,4.05014408]
["bitfinex","ETHUSD",1747520004030,0.3055,2469.5,2469.1,4.04998181]
["bitfinex","ETHUSD",1747520004193,8.277,2469.4,2469.0,4.05013965]
["bitfinex","ETHUSD",1747520004395,8.277,2469.4,2468.9,4.05025624]
["bitfinex","ETHUSD",1747520004596,8.277,2469.4,2468.9,5.25408752]
["bitfinex","ETHUSD",1747520005032,8.277,2469.4,2468.9,5.2542173]
["bitfinex","ETHUSD",1747520005221,8.277,2469.4,2468.9,5.25414999]
["bitfinex","ETHUSD",1747520005424,8.277,2469.4,2469.1,4.04999893]
["bitfinex","ETHUSD",1747520005800,10.05,2469.9,2468.9,1.20383128]
["bitfinex","ETHUSD",1747520005999,10.05,2470.0,2469.3,2.76923236]
["bitfinex","ETHUSD",1747520006238,14.09865185,2470.0,2469.5,4.04927937]
["bitfinex","ETHUSD",1747520007258,4.04876423,2469.9,2469.5,4.04927937]
["bitfinex","ETHUSD",1747520007416,4.04876423,2469.9,2469.4,4.04943199]
["bitfinex","ETHUSD",1747520010019,4.04883986,2469.9,2469.4,4.04943199]
["bitfinex","ETHUSD",1747520010553,22.357642,2470.0,2469.3,7.09580097]
["bitfinex","ETHUSD",1747520010554,4.04893898,2469.8,2469.3,7.09580097]
["bitfinex","ETHUSD",1747520011053,4.04893898,2469.8,2469.4,4.04955688]
["bitfinex","ETHUSD",1747520011354,4.04880495,2469.9,2469.4,4.04955688]
["bitfinex","ETHUSD",1747520011557,4.04880495,2469.9,2469.4,5.16409982]
["bitfinex","ETHUSD",1747520012553,4.04892398,2469.8,2469.4,1.11454294]
["bitfinex","ETHUSD",1747520012721,0.3055,2469.8,2469.1,4.05004816]
["bitfinex","ETHUSD",1747520013061,4.35448202,2469.8,2469.1,4.05005872]
["bitfinex","ETHUSD",1747520013258,4.04909049,2469.7,2469.3,4.04966313]
["bitfinex","ETHUSD",1747520013618,4.04909049,2469.7,2469.2,4.04979886]
["bitfinex","ETHUSD",1747520013820,4.04909049,2469.7,2469.2,5.21797785]
["bitfinex","ETHUSD",1747520014428,4.04881495,2469.9,2469.4,4.04948837]
["bitfinex","ETHUSD",1747520014752,8.45166479,2469.9,2469.3,2.76923236]
["bitfinex","ETHUSD",1747520014952,8.45166479,2469.9,2469.5,4.04928826]
["bitfinex","ETHUSD",1747520015156,8.227,2469.9,2469.3,2.76923236]
["bitfinex","ETHUSD",1747520015361,8.227,2469.9,2469.5,4.04935122]
["bitfinex","ETHUSD",1747520015550,8.227,2469.9,2469.5,4.82265122]
["bitfinex","ETHUSD",1747520016561,4.04898997,2469.8,2469.5,0.7733]
["bitfinex","ETHUSD",1747520016760,12.27578942,2469.9,2469.5,4.82268512]
["bitfinex","ETHUSD",1747520017373,8.227,2469.9,2469.5,4.82268512]
["bitfinex","ETHUSD",1747520017827,18.277,2470.0,2469.7,4.04906984]
["bitfinex","ETHUSD",1747520018030,30.5515982,2470.0,2469.6,4.04916298]
["bitfinex","ETHUSD",1747520018224,30.5515982,2470.0,2469.7,4.04905297]
["bitfinex","ETHUSD",1747520018225,26.503,2470.0,2469.7,4.04905297]
["bitfinex","ETHUSD",1747520018430,26.503,2470.0,2469.6,4.04910397]
["bitfinex","ETHUSD",1747520018765,26.503,2470.0,2469.6,5.09600528]
["bitfinex","ETHUSD",1747520019286,30.55159552,2470.0,2469.6,5.09600528]
["bitfinex","ETHUSD",1747520019578,8.226,2470.0,2469.6,1.04690131]
["bitfinex","ETHUSD",1747520019862,12.27459727,2470.0,2469.6,4.04916202]
["bitfinex","ETHUSD",1747520020063,8.226,2470.0,2469.6,4.04923485]
["bitfinex","ETHUSD",1747520020666,8.0,2470.1,2469.5,0.7733]
["bitfinex","ETHUSD",1747520020866,16.226,2470.1,2469.8,4.04883855]
["bitfinex","ETHUSD",1747520021563,16.226,2470.1,2469.8,4.04889637]
["bitfinex","ETHUSD",1747520021756,8.0,2470.1,2469.8,4.45378601]
["bitfinex","ETHUSD",1747520022471,8.0,2470.1,2469.8,0.40488964]
["bitfinex","ETHUSD",1747520023734,8.0,2470.1,2469.8,4.45376704]
["bitfinex","ETHUSD",1747520024083,17.504,2470.2,2469.8,0.40488964]
["bitfinex","ETHUSD",1747520024293,17.504,2470.2,2469.5,0.7733]
["bitfinex","ETHUSD",1747520024294,12.27293241,2470.4,2470.0,4.04851491]
["bitfinex","ETHUSD",1747520025466,12.27293241,2470.4,2469.9,4.04867552]
["bitfinex","ETHUSD",1747520025688,8.225,2470.4,2469.9,4.04867552]
["bitfinex","ETHUSD",1747520025831,12.27301362,2470.4,2469.9,4.04867552]
["bitfinex","ETHUSD",1747520026787,12.27302251,2470.4,2469.9,4.04867552]
["bitfinex","ETHUSD",1747520026987,12.27302251,2470.4,2470.0,0.8097551]
["bitfinex","ETHUSD",1747520027780,4.0481175,2470.3,2470.0,0.8097551]
["bitfinex","ETHUSD",1747520027991,12.27301633,2470.4,2469.9,4.04867552]
["bitfinex","ETHUSD",1747520028289,8.225,2470.4,2469.9,4.04867552]
["bitfinex","ETHUSD",1747520028443,12.27306579,2470.4,2469.9,4.04867552]
["bitfinex","ETHUSD",1747520029378,12.27298101,2470.4,2469.8,4.04881579]
["bitfinex","ETHUSD",1747520029580,12.27297904,2470.4,2469.8,4.04881579]
["bitfinex","ETHUSD",1747520029797,4.04816551,2470.3,2469.9,0.40488158]
["bitfinex","ETHUSD",1747520031387,4.04809132,2470.3,2469.7,4.04900389]
["bitfinex","ETHUSD",1747520031691,4.04850918,2470.1,2469.6,4.04923874]
["bitfinex","ETHUSD",1747520032356,4.04850918,2470.1,2469.7,4.04906013]
["bitfinex","ETHUSD",1747520033290,4.35384819,2470.2,2469.7,4.04906013]
["bitfinex","ETHUSD",1747520033586,4.04849051,2470.1,2469.7,4.04906013]
["bitfinex","ETHUSD",1747520033892,4.04849051,2470.1,2469.7,4.93624697]
["bitfinex","ETHUSD",1747520034190,8.225,2470.1,2469.7,4.93624697]
["bitfinex","ETHUSD",1747520034591,8.225,2470.1,2469.7,0.88717248]
["bitfinex","ETHUSD",1747520034894,4.04860207,2470.0,2469.6,4.04918642]
["bitfinex","ETHUSD",1747520035088,4.04860207,2470.0,2469.5,4.82256846]
["bitfinex","ETHUSD",1747520035393,4.04877133,2469.9,2469.6,1.44215438]
["bitfinex","ETHUSD",1747520035692,4.04868293,2470.0,2469.6,1.44215438]
["bitfinex","ETHUSD",1747520036995,8.225,2470.1,2469.6,1.44215438]
["bitfinex","ETHUSD",1747520037368,4.04873381,2470.0,2469.6,1.44215438]
["bitfinex","ETHUSD",1747520037569,4.04874802,2469.9,2469.6,1.44215438]
["bitfinex","ETHUSD",1747520037773,4.04868246,2470.0,2469.6,1.44215438]
["bitfinex","ETHUSD",1747520037970,12.27347172,2470.1,2469.6,1.44215438]
["bitfinex","ETHUSD",1747520037971,4.04886523,2469.9,2469.6,1.44215438]
["bitfinex","ETHUSD",1747520038287,4.04886523,2469.9,2469.5,4.04930924]
["bitfinex","ETHUSD",1747520038288,12.27075418,2469.9,2469.5,4.04930924]
["bitfinex","ETHUSD",1747520038461,12.27075418,2469.9,2469.5,5.11849711]
["bitfinex","ETHUSD",1747520040599,12.27075418,2469.9,2469.5,1.06918787]
["bitfinex","ETHUSD",1747520040797,8.222,2469.9,2469.5,5.11857718]
["bitfinex","ETHUSD",1747520041098,12.27075702,2469.9,2469.5,5.11857718]
["bitfinex","ETHUSD",1747520042197,8.222,2469.9,2469.5,5.11857718]
["bitfinex","ETHUSD",1747520042400,12.27076097,2469.9,2469.5,1.06918787]
["bitfinex","ETHUSD",1747520043096,12.27076097,2469.9,2469.5,5.11858652]
["bitfinex","ETHUSD",1747520043400,8.222,2469.9,2469.5,5.11858652]
["bitfinex","ETHUSD",1747520043588,12.27076026,2469.9,2469.5,5.11858652]
["bitfinex","ETHUSD",1747520044301,12.27076026,2469.9,2469.5,1.06918787]
["bitfinex","ETHUSD",1747520044499,8.222,2469.9,2469.3,2.19915438]
["bitfinex","ETHUSD",1747520044697,8.222,2469.9,2469.5,5.49154232]
["bitfinex","ETHUSD",1747520044903,12.27077482,2469.9,2469.5,5.49154232]
["bitfinex","ETHUSD",1747520045102,8.222,2469.9,2469.5,1.44215438]
["bitfinex","ETHUSD",1747520045299,8.5265,2470.2,2469.8,4.04881363]
["bitfinex","ETHUSD",1747520045602,8.221,2470.2,2469.9,5.49078692]
["bitfinex","ETHUSD",1747520045902,12.26933004,2470.2,2469.7,6.29973087]
["bitfinex","ETHUSD",1747520046105,4.04852318,2470.1,2469.7,2.25075438]
["bitfinex","ETHUSD",1747520046797,4.04852318,2470.1,2469.7,6.2998083]
["bitfinex","ETHUSD",1747520047004,4.04852318,2470.1,2469.7,2.25075438]
["bitfinex","ETHUSD",1747520047205,4.04852318,2470.1,2469.7,6.29982696]
["bitfinex","ETHUSD",1747520047808,20.48926101,2470.2,2469.9,1.44215438]
["bitfinex","ETHUSD",1747520048002,10.05,2470.3,2470.1,1.44215438]
["bitfinex","ETHUSD",1747520048201,35.759,2470.4,2470.1,5.49052871]
["bitfinex","ETHUSD",1747520048501,0.3055,2470.2,2469.7,0.8086]
["bitfinex","ETHUSD",1747520048704,35.759,2470.4,2470.0,4.0485814]
["bitfinex","ETHUSD",1747520049075,27.538,2470.4,2470.0,5.49062958]
["bitfinex","ETHUSD",1747520049275,8.219,2470.3,2470.2,0.7675]
["bitfinex","ETHUSD",1747520050302,43.978,2470.4,2470.2,0.7675]
["bitfinex","ETHUSD",1747520050807,43.978,2470.4,2470.0,2.20965438]
["bitfinex","ETHUSD",1747520051019,48.02607744,2470.4,2470.0,0.7675]
["bitfinex","ETHUSD",1747520051588,4.04810089,2470.3,2470.0,0.7675]
["bitfinex","ETHUSD",1747520051894,48.02599497,2470.4,2469.9,4.04873748]
["bitfinex","ETHUSD",1747520052117,48.02599497,2470.4,2469.9,5.07938441]
["bitfinex","ETHUSD",1747520052617,48.02599497,2470.4,2469.9,5.07940014]
["bitfinex","ETHUSD",1747520053225,43.978,2470.4,2469.9,5.07940014]
["bitfinex","ETHUSD",1747520053397,48.02599937,2470.4,2469.9,5.07939214]
["bitfinex","ETHUSD",1747520054120,48.02596078,2470.4,2470.0,4.04854818]
["bitfinex","ETHUSD",1747520054625,48.02596078,2470.4,2469.9,5.07940331]
["bitfinex","ETHUSD",1747520055119,43.978,2470.4,2470.0,4.04848208]
["bitfinex","ETHUSD",1747520055319,30.53796439,2470.4,2469.9,5.07939523]
["bitfinex","ETHUSD",1747520055517,26.49,2470.4,2470.0,4.04847653]
["bitfinex","ETHUSD",1747520055821,30.53799348,2470.4,2469.9,5.07939047]
["bitfinex","ETHUSD",1747520056023,26.49,2470.4,2469.9,5.07942422]
["bitfinex","ETHUSD",1747520056224,26.49,2470.4,2470.0,4.04850821]
["bitfinex","ETHUSD",1747520056387,30.53793404,2470.4,2470.0,4.04850821]
["bitfinex","ETHUSD",1747520056584,26.49,2470.4,2470.0,4.04850193]
["bitfinex","ETHUSD",1747520056810,30.53794988,2470.4,2470.0,4.04850193]
["bitfinex","ETHUSD",1747520057012,30.53794988,2470.4,2469.9,5.07938081]
["bitfinex","ETHUSD",1747520057617,26.49,2470.4,2469.9,1.03072922]
["bitfinex","ETHUSD",1747520057791,26.7955,2470.4,2470.0,4.04855394]
["bitfinex","ETHUSD",1747520058117,30.84355431,2470.4,2469.9,4.04865844]
["bitfinex","ETHUSD",1747520058626,4.04809564,2470.3,2469.9,4.04865844]
["bitfinex","ETHUSD",1747520059022,4.04809564,2470.3,2469.8,2.20965438]
["bitfinex","ETHUSD",1747520059215,4.04809564,2470.3,2469.8,6.25846843]
["bitfinex","ETHUSD",1747520059416,4.04809564,2470.3,2469.8,7.33766239]
["bitfinex","ETHUSD",1747520059740,26.7955,2470.4,2469.9,4.04864829]
["bitfinex","ETHUSD",1747520059927,26.7955,2470.4,2470.0,4.04855354]
["bitfinex","ETHUSD",1747520060128,26.49,2470.4,2470.1,4.04840849]
["bitfinex","ETHUSD",1747520060517,26.49,2470.4,2470.0,4.04850567]
["bitfinex","ETHUSD",1747520061833,26.49,2470.4,2470.1,4.04840342]
["bitfinex","ETHUSD",1747520062213,26.49,2470.4,2470.1,4.04828369]
["bitfinex","ETHUSD",1747520062409,26.49,2470.4,2470.1,4.0482593]
["bitfinex","ETHUSD",1747520063037,26.49,2470.4,2470.0,4.04851588]
["bitfinex","ETHUSD",1747520063223,26.49,2470.4,2470.0,5.49067026]
["bitfinex","ETHUSD",1747520063733,26.49,2470.4,2470.1,4.04837792]
["bitfinex","ETHUSD",1747520065448,26.49,2470.4,2470.1,4.04837542]
["bitfinex","ETHUSD",1747520065737,26.49,2470.4,2470.2,4.04813704]
["bitfinex","ETHUSD",1747520066107,18.271,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1747520067644,10.05,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1747520068917,10.05,2470.4,2470.2,6.25784052]
["bitfinex","ETHUSD",1747520069117,10.05,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1747520069922,10.05,2470.4,2470.2,6.25783688]
["bitfinex","ETHUSD",1747520070558,10.05,2470.4,2470.2,4.0481825]
["bitfinex","ETHUSD",1747520071233,0.3055,2470.5,2469.7,1.44215438]
["bitfinex","ETHUSD",1747520071440,4.04800983,2470.4,2469.9,4.0486081]
["bitfinex","ETHUSD",1747520072221,4.04792746,2470.4,2469.8,5.49096604]
["bitfinex","ETHUSD",1747520072452,4.04810459,2470.3,2469.8,5.49096604]
["bitfinex","ETHUSD",1747520073556,4.04833484,2470.2,2469.8,1.44215438]
["bitfinex","ETHUSD",1747520074153,4.04795887,2470.4,2469.8,5.49101427]
["bitfinex","ETHUSD",1747520074326,4.04818856,2470.3,2469.8,5.49101427]
["bitfinex","ETHUSD",1747520074528,4.04818856,2470.3,2469.8,6.5734646]
["bitfinex","ETHUSD",1747520074767,4.04818856,2470.3,2469.8,6.57342464]
["bitfinex","ETHUSD",1747520075951,4.04818856,2470.3,2469.9,4.04867876]
["bitfinex","ETHUSD",1747520076462,16.421,2470.3,2470.0,2.19245438]
["bitfinex","ETHUSD",1747520076663,16.421,2470.3,2469.8,1.44215438]
["bitfinex","ETHUSD",1747520076827,4.04832319,2470.2,2469.8,5.49105738]
["bitfinex","ETHUSD",1747520078264,10.05,2470.5,2470.0,2.19245438]
["bitfinex","ETHUSD",1747520078473,4.04820573,2470.3,2469.9,0.67256648]
["bitfinex","ETHUSD",1747520078770,4.04835849,2470.2,2469.8,2.19245438]
["bitfinex","ETHUSD",1747520078969,4.0488254,2469.9,2469.7,0.48430741]
["bitfinex","ETHUSD",1747520079469,4.04867173,2470.0,2469.7,0.48430741]
["bitfinex","ETHUSD",1747520079812,4.04857997,2470.1,2469.7,0.48430741]
["bitfinex","ETHUSD",1747520079813,4.0487518,2469.9,2469.7,0.48430741]
["bitfinex","ETHUSD",1747520079939,20.46811072,2470.3,2469.7,0.48430741]
["bitfinex","ETHUSD",1747520080141,4.04887161,2469.9,2469.7,0.48430741]
["bitfinex","ETHUSD",1747520080356,4.04891084,2469.8,2469.7,0.48430741]
["bitfinex","ETHUSD",1747520080539,4.04891084,2469.8,2469.5,1.12652611]
["bitfinex","ETHUSD",1747520080540,4.04923874,2469.6,2469.5,1.12652611]
["bitfinex","ETHUSD",1747520080726,12.56241084,2469.8,2469.5,0.48430741]
["bitfinex","ETHUSD",1747520080727,12.56252952,2469.8,2469.5,0.48430741]
["bitfinex","ETHUSD",1747520080929,4.04911155,2469.7,2469.5,0.48430741]
["bitfinex","ETHUSD",1747520081535,20.77341584,2469.8,2469.5,0.48430741]
["bitfinex","ETHUSD",1747520081958,0.3055,2469.8,2469.5,0.48430741]
["bitfinex","ETHUSD",1747520082147,8.208,2469.7,2469.6,1.44215438]
["bitfinex","ETHUSD",1747520082663,18.258,2469.9,2469.7,4.87519052]
["bitfinex","ETHUSD",1747520082976,18.258,2469.9,2469.7,0.8262]
["bitfinex","ETHUSD",1747520083559,18.258,2469.9,2469.6,1.44215438]
["bitfinex","ETHUSD",1747520083890,18.258,2469.9,2469.5,1.31050741]
["bitfinex","ETHUSD",1747520084090,22.30681697,2469.9,2469.4,5.49162401]
["bitfinex","ETHUSD",1747520084303,10.05,2469.9,2469.6,1.44215438]
["bitfinex","ETHUSD",1747520084468,18.257,2469.9,2469.6,5.49132326]
["bitfinex","ETHUSD",1747520086468,10.05,2469.9,2469.8,0.8262]
["bitfinex","ETHUSD",1747520089450,10.05,2470.0,2469.8,0.8262]
["bitfinex","ETHUSD",1747520089656,14.09861308,2470.0,2469.6,6.26658403]
["bitfinex","ETHUSD",1747520089954,14.09861308,2470.0,2469.6,2.21735438]
["bitfinex","ETHUSD",1747520090153,4.04874794,2469.9,2469.6,2.21735438]
["bitfinex","ETHUSD",1747520090390,4.04874794,2469.9,2469.6,0.7752]
["bitfinex","ETHUSD",1747520090693,4.04874794,2469.9,2469.5,5.49147859]
["bitfinex","ETHUSD",1747520091491,14.40417348,2470.0,2469.5,5.49147859]
["bitfinex","ETHUSD",1747520092091,14.40416318,2470.0,2469.5,5.49147859]
["bitfinex","ETHUSD",1747520093896,10.05,2470.0,2469.9,6.26610129]
["bitfinex","ETHUSD",1747520094394,14.09866041,2470.0,2469.6,0.771]
["bitfinex","ETHUSD",1747520094591,10.05,2470.0,2469.6,0.771]
["bitfinex","ETHUSD",1747520094753,4.04882148,2469.9,2469.5,1.44215438]
["bitfinex","ETHUSD",1747520094959,4.04882148,2469.9,2469.3,1.25530741]
["bitfinex","ETHUSD",1747520094960,10.05,2469.9,2469.3,1.25530741]
["bitfinex","ETHUSD",1747520095289,14.09884579,2469.9,2469.5,1.44215438]
["bitfinex","ETHUSD",1747520095462,10.05,2469.9,2469.6,4.04913055]
["bitfinex","ETHUSD",1747520095661,18.252,2469.9,2469.5,5.49148027]
["bitfinex","ETHUSD",1747520097065,22.30075624,2469.9,2469.5,5.49148027]
["bitfinex","ETHUSD",1747520098920,18.252,2469.9,2469.5,5.49148027]
["bitfinex","ETHUSD",1747520099125,22.3007561,2469.9,2469.5,1.44215438]
["bitfinex","ETHUSD",1747520099331,18.252,2469.9,2469.5,5.49152792]
["bitfinex","ETHUSD",1747520100325,4.04891084,2469.8,2469.3,0.771]
["bitfinex","ETHUSD",1747520100630,4.0496172,2469.4,2469.2,0.48430741]
["bitfinex","ETHUSD",1747520100794,44.68126669,2469.3,2469.2,0.48430741]
["bitfinex","ETHUSD",1747520101112,38.81723069,2469.3,2469.2,0.48430741]
["bitfinex","ETHUSD",1747520101318,26.7675,2469.3,2469.2,0.48430741]
["bitfinex","ETHUSD",1747520101502,0.22459806,2469.3,2469.2,5.49204908]
["bitfinex","ETHUSD",1747520101703,0.22459806,2469.3,2469.2,6.44625766]
["bitfinex","ETHUSD",1747520101909,4.04946101,2469.5,2468.9,0.7606]
["bitfinex","ETHUSD",1747520102230,4.35522471,2469.4,2468.9,0.7606]
["bitfinex","ETHUSD",1747520102989,4.04973887,2469.3,2468.9,0.7606]
["bitfinex","ETHUSD",1747520103321,4.35506928,2469.4,2468.9,4.81089855]
["bitfinex","ETHUSD",1747520103525,0.3055,2469.4,2469.0,4.0502075]
["bitfinex","ETHUSD",1747520103816,8.199,2469.5,2469.2,1.44215438]
["bitfinex","ETHUSD",1747520104312,8.199,2469.5,2469.2,5.49201753]
["bitfinex","ETHUSD",1747520104625,8.199,2469.5,2469.2,1.44215438]
["bitfinex","ETHUSD",1747520105389,12.24840674,2469.5,2469.1,4.04997639]
["bitfinex","ETHUSD",1747520106020,8.199,2469.5,2469.2,4.04989139]
["bitfinex","ETHUSD",1747520106231,8.199,2469.5,2469.2,4.0498222]
["bitfinex","ETHUSD",1747520106549,18.262,2469.6,2469.2,5.4919904]
["bitfinex","ETHUSD",1747520106550,10.05,2469.6,2469.2,5.4919904]
["bitfinex","ETHUSD",1747520106710,10.05,2469.6,2469.4,1.44215438]
["bitfinex","ETHUSD",1747520107042,10.05,2469.7,2469.4,2.47929062]
["bitfinex","ETHUSD",1747520107196,10.05,2469.7,2469.4,5.49161951]
["bitfinex","ETHUSD",1747520107917,8.198,2469.8,2469.5,4.0493124]
["bitfinex","ETHUSD",1747520108742,8.198,2469.8,2469.4,5.49162923]
["bitfinex","ETHUSD",1747520109570,8.198,2469.8,2469.6,5.49137104]
["bitfinex","ETHUSD",1747520109713,8.197,2470.0,2469.7,4.85227971]
["bitfinex","ETHUSD",1747520110039,8.197,2470.0,2469.7,0.8033]
["bitfinex","ETHUSD",1747520110556,12.24561309,2470.0,2469.7,0.8033]
["bitfinex","ETHUSD",1747520110721,4.04921546,2469.7,2469.2,1.44215438]
["bitfinex","ETHUSD",1747520110897,4.04925727,2469.6,2469.3,0.62954191]
["bitfinex","ETHUSD",1747520111394,4.04942293,2469.5,2469.3,0.62954191]
["bitfinex","ETHUSD",1747520111595,4.04961677,2469.4,2469.1,0.8033]
["bitfinex","ETHUSD",1747520111817,12.24542181,2469.5,2469.1,0.8033]
["bitfinex","ETHUSD",1747520112049,4.04961003,2469.4,2469.1,0.8033]
["bitfinex","ETHUSD",1747520112212,12.24548265,2469.5,2469.1,4.85335558]
["bitfinex","ETHUSD",1747520112420,12.24548265,2469.5,2469.1,0.8033]
["bitfinex","ETHUSD",1747520112897,4.04959607,2469.4,2469.1,0.8033]
["bitfinex","ETHUSD",1747520113101,12.24549489,2469.5,2469.1,4.8533576]
["bitfinex","ETHUSD",1747520113395,12.24549489,2469.5,2468.9,4.05038333]
["bitfinex","ETHUSD",1747520113396,4.0500002,2469.2,2468.9,0.8033]
["bitfinex","ETHUSD",1747520113635,4.0500002,2469.2,2468.9,1.44215438]
["bitfinex","ETHUSD",1747520113940,4.04981225,2469.3,2468.9,2.07175461]
["bitfinex","ETHUSD",1747520114665,4.35510528,2469.4,2468.9,6.12205487]
["bitfinex","ETHUSD",1747520115530,4.0498043,2469.3,2468.9,2.07175461]
["bitfinex","ETHUSD",1747520115733,4.05055243,2468.8,2468.6,0.48430741]
["bitfinex","ETHUSD",1747520115925,8.194,2468.8,2468.6,0.48430741]
["bitfinex","ETHUSD",1747520116231,8.4995,2468.8,2468.6,0.48430741]
["bitfinex","ETHUSD",1747520116666,12.55007238,2468.8,2468.6,0.48430741]
["bitfinex","ETHUSD",1747520116965,8.4995,2468.8,2468.6,0.48430741]
["bitfinex","ETHUSD",1747520117846,12.55005519,2468.8,2468.6,0.48430741]
["bitfinex","ETHUSD",1747520118041,12.55005519,2468.8,2468.3,2.21305438]
["bitfinex","ETHUSD",1747520118042,12.55005519,2468.8,2468.3,6.26434074]
["bitfinex","ETHUSD",1747520118250,12.55005519,2468.8,2468.4,4.05120518]
["bitfinex","ETHUSD",1747520118434,4.0507194,2468.7,2468.3,6.26438007]
["bitfinex","ETHUSD",1747520119271,4.0507194,2468.7,2468.3,2.21305438]
["bitfinex","ETHUSD",1747520119568,4.0507194,2468.7,2468.3,6.2643961]
["bitfinex","ETHUSD",1747520120131,8.4995,2468.8,2468.0,2.72356179]
["bitfinex","ETHUSD",1747520120347,8.0,2468.7,2468.2,5.49365987]
["bitfinex","ETHUSD",1747520120635,4.05129987,2468.4,2468.2,1.44215438]
["bitfinex","ETHUSD",1747520120957,4.05110493,2468.5,2468.2,1.44215438]
["bitfinex","ETHUSD",1747520121358,4.05128928,2468.4,2468.2,1.44215438]
["bitfinex","ETHUSD",1747520121766,3.0,2468.4,2468.2,1.44215438]
["bitfinex","ETHUSD",1747520121940,4.05110071,2468.5,2468.2,1.44215438]
["bitfinex","ETHUSD",1747520123382,4.05087904,2468.6,2468.2,1.44215438]
["bitfinex","ETHUSD",1747520123769,4.05104604,2468.5,2468.2,1.44215438]
["bitfinex","ETHUSD",1747520124907,4.05121339,2468.4,2468.0,0.7971]
["bitfinex","ETHUSD",1747520125067,8.0,2468.7,2468.0,2.23925438]
["bitfinex","ETHUSD",1747520125382,4.05118734,2468.5,2468.0,6.29106411]
["bitfinex","ETHUSD",1747520125582,8.201,2468.4,2468.0,6.29103336]
["bitfinex","ETHUSD",1747520125883,8.192,2468.3,2468.0,6.29103336]
["bitfinex","ETHUSD",1747520126265,8.0,2468.7,2468.0,6.29103336]
["bitfinex","ETHUSD",1747520126266,10.05,2468.9,2468.2,1.44215438]
["bitfinex","ETHUSD",1747520126483,10.05,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1747520126789,8.192,2469.5,2468.7,2.22435438]
["bitfinex","ETHUSD",1747520126963,8.192,2469.5,2469.2,2.22435438]
["bitfinex","ETHUSD",1747520127163,3.0,2469.4,2469.2,2.22435438]
["bitfinex","ETHUSD",1747520127360,3.0,2469.4,2469.2,6.27416063]
["bitfinex","ETHUSD",1747520127564,3.0,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1747520127775,8.192,2469.5,2469.2,6.2741584]
["bitfinex","ETHUSD",1747520127984,8.192,2469.5,2469.2,2.22435438]
["bitfinex","ETHUSD",1747520128388,8.192,2469.5,2469.2,0.7822]
["bitfinex","ETHUSD",1747520130494,12.24141325,2469.5,2469.2,0.7822]
["bitfinex","ETHUSD",1747520132097,8.192,2469.5,2469.2,0.7822]
["bitfinex","ETHUSD",1747520133903,8.192,2469.5,2468.9,0.7545]
["bitfinex","ETHUSD",1747520134073,4.35533998,2469.3,2468.6,4.05081005]
["bitfinex","ETHUSD",1747520134396,0.3055,2469.3,2468.6,1.89013233]
["bitfinex","ETHUSD",1747520134581,4.35532206,2469.3,2468.8,4.05045569]
["bitfinex","ETHUSD",1747520134786,4.04990336,2469.2,2468.7,4.05064162]
["bitfinex","ETHUSD",1747520137004,4.05008032,2469.1,2468.7,4.05064162]
["bitfinex","ETHUSD",1747520137673,4.04990735,2469.2,2468.8,4.05054398]
["bitfinex","ETHUSD",1747520137977,4.04990735,2469.2,2468.7,4.05063283]
["bitfinex","ETHUSD",1747520139200,14.40528141,2469.3,2468.8,4.05054731]
["bitfinex","ETHUSD",1747520139501,4.0498972,2469.2,2468.8,4.05054731]
["bitfinex","ETHUSD",1747520139665,4.0498972,2469.2,2468.7,4.05063086]
["bitfinex","ETHUSD",1747520140301,4.0498972,2469.2,2468.8,4.0504889]
["bitfinex","ETHUSD",1747520140600,14.40529998,2469.3,2468.8,4.05044854]
["bitfinex","ETHUSD",1747520140900,4.04990983,2469.2,2468.8,4.05044854]
["bitfinex","ETHUSD",1747520141502,4.04990983,2469.2,2468.7,4.05061671]
["bitfinex","ETHUSD",1747520141998,10.05,2469.3,2469.1,4.04995222]
["bitfinex","ETHUSD",1747520142200,8.183,2469.4,2469.1,4.04995222]
["bitfinex","ETHUSD",1747520142765,3.0,2469.2,2469.1,4.04995222]
["bitfinex","ETHUSD",1747520143393,8.183,2469.4,2469.0,4.80406287]
["bitfinex","ETHUSD",1747520144306,4.04985779,2469.3,2469.0,0.7539]
["bitfinex","ETHUSD",1747520144505,4.04990595,2469.2,2468.8,2.77005781]
["bitfinex","ETHUSD",1747520144690,4.04985779,2469.3,2468.8,2.77005781]
["bitfinex","ETHUSD",1747520144691,8.183,2469.4,2468.8,0.7539]
["bitfinex","ETHUSD",1747520144870,4.05036196,2469.0,2468.6,0.7539]
["bitfinex","ETHUSD",1747520145369,4.05033738,2469.0,2468.6,0.7539]
["bitfinex","ETHUSD",1747520147006,4.05063515,2468.8,2468.3,4.80520582]
["bitfinex","ETHUSD",1747520147208,4.05043778,2468.9,2468.4,4.0510885]
["bitfinex","ETHUSD",1747520148107,4.05057535,2468.8,2468.4,4.0510885]
["bitfinex","ETHUSD",1747520148612,4.05049567,2468.9,2468.4,4.0510885]
["bitfinex","ETHUSD",1747520149104,12.22949567,2468.9,2468.4,4.0510885]
["bitfinex","ETHUSD",1747520149317,12.22949567,2468.9,2468.3,0.7539]
["bitfinex","ETHUSD",1747520149318,4.05071997,2468.7,2468.3,0.7539]
["bitfinex","ETHUSD",1747520149517,4.05128259,2468.4,2468.2,0.48430741]
["bitfinex","ETHUSD",1747520149814,8.179,2468.4,2468.0,0.48430741]
["bitfinex","ETHUSD",1747520149985,4.05143128,2468.3,2468.0,0.48430741]
["bitfinex","ETHUSD",1747520150678,4.05146,2468.3,2468.0,0.48430741]
["bitfinex","ETHUSD",1747520150894,8.179,2468.4,2468.0,0.48430741]
["bitfinex","ETHUSD",1747520151104,12.23034449,2468.4,2468.0,0.48430741]
["bitfinex","ETHUSD",1747520151409,12.23034449,2468.4,2468.0,1.928366]
["bitfinex","ETHUSD",1747520151580,4.05139019,2468.3,2468.0,1.928366]
["bitfinex","ETHUSD",1747520151979,8.4845,2468.4,2468.0,0.48430741]
["bitfinex","ETHUSD",1747520152206,12.53574837,2468.4,2468.0,0.48430741]
["bitfinex","ETHUSD",1747520152416,4.05169968,2468.1,2468.0,0.48430741]
["bitfinex","ETHUSD",1747520152879,4.0514442,2468.3,2468.0,0.48430741]
["bitfinex","ETHUSD",1747520153081,12.53581961,2468.4,2468.0,4.53614422]
["bitfinex","ETHUSD",1747520153316,12.53581961,2468.4,2467.9,6.26712858]
["bitfinex","ETHUSD",1747520153682,12.53581961,2468.4,2468.1,1.44405859]
["bitfinex","ETHUSD",1747520153683,8.177,2468.3,2468.1,1.44405859]
["bitfinex","ETHUSD",1747520153920,12.22837673,2468.3,2468.1,1.44405859]
["bitfinex","ETHUSD",1747520154078,8.177,2468.3,2468.1,1.44405859]
["bitfinex","ETHUSD",1747520154520,12.22845518,2468.3,2468.1,1.44405859]
["bitfinex","ETHUSD",1747520154810,8.177,2468.3,2468.1,1.44405859]
["bitfinex","ETHUSD",1747520155012,12.22837282,2468.3,2468.1,1.44405859]
["bitfinex","ETHUSD",1747520157699,4.05153553,2468.2,2467.9,2.21515859]
["bitfinex","ETHUSD",1747520157887,8.177,2468.3,2467.9,6.26714611]
["bitfinex","ETHUSD",1747520159625,8.177,2468.3,2468.0,4.05178156]
["bitfinex","ETHUSD",1747520160324,8.177,2468.3,2467.9,6.26709328]
["bitfinex","ETHUSD",1747520160491,12.22846294,2468.3,2467.9,2.21515859]
["bitfinex","ETHUSD",1747520160892,4.05154362,2468.2,2467.9,2.21515859]
["bitfinex","ETHUSD",1747520161092,12.22846602,2468.3,2467.9,2.21515859]
["bitfinex","ETHUSD",1747520161821,12.22846602,2468.3,2467.5,0.3110662]
["bitfinex","ETHUSD",1747520161822,4.05181377,2468.1,2467.6,1.44405859]
["bitfinex","ETHUSD",1747520162021,4.35711243,2468.2,2467.6,5.49657678]
["bitfinex","ETHUSD",1747520162226,5.05177802,2468.1,2467.6,5.49657678]
["bitfinex","ETHUSD",1747520162825,5.05177535,2468.1,2467.6,5.49657678]
["bitfinex","ETHUSD",1747520163416,4.05186919,2468.0,2467.6,5.49657678]
["bitfinex","ETHUSD",1747520163794,17.361,2468.1,2467.7,4.05234256]
["bitfinex","ETHUSD",1747520163993,1.0,2468.1,2468.0,2.26025859]
["bitfinex","ETHUSD",1747520164425,1.0,2468.1,2468.0,6.31212244]
["bitfinex","ETHUSD",1747520164593,1.0,2468.1,2468.0,2.26025859]
["bitfinex","ETHUSD",1747520165425,1.0,2468.1,2468.0,6.31212244]
["bitfinex","ETHUSD",1747520165788,1.0,2468.1,2468.0,2.26025859]
["bitfinex","ETHUSD",1747520166123,4.05190944,2468.0,2467.8,2.21085859]
["bitfinex","ETHUSD",1747520166330,4.05202804,2467.9,2467.6,2.21085859]
["bitfinex","ETHUSD",1747520166528,4.05196022,2468.0,2467.6,2.21085859]
["bitfinex","ETHUSD",1747520166734,4.05196022,2468.0,2467.6,6.26336042]
["bitfinex","ETHUSD",1747520167114,1.0,2468.1,2467.8,1.44405859]
["bitfinex","ETHUSD",1747520167512,4.05189088,2468.0,2467.8,1.44405859]
["bitfinex","ETHUSD",1747520167715,18.5435,2468.3,2467.6,2.21085859]
["bitfinex","ETHUSD",1747520167716,4.05220705,2467.8,2467.6,2.21085859]
["bitfinex","ETHUSD",1747520168044,4.05220705,2467.8,2467.5,0.48430741]
["bitfinex","ETHUSD",1747520168045,4.05252066,2467.6,2467.5,0.48430741]
["bitfinex","ETHUSD",1747520168509,4.05252066,2467.6,2466.9,2.11072526]
["bitfinex","ETHUSD",1747520168510,4.05325904,2467.2,2466.9,2.11072526]
["bitfinex","ETHUSD",1747520169102,4.05335606,2467.1,2466.9,2.11072526]
["bitfinex","ETHUSD",1747520169326,4.05335606,2467.1,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520170139,4.05350628,2467.0,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520170508,4.35900628,2467.0,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520173142,4.05336855,2467.1,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520173143,8.0,2467.1,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520173447,19.342,2467.0,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520173610,26.392,2467.0,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520175447,10.05,2467.0,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520175631,10.05,2467.0,2466.9,4.72033726]
["bitfinex","ETHUSD",1747520175840,18.219,2467.0,2466.9,5.95230788]
["bitfinex","ETHUSD",1747520176142,4.35826872,2467.5,2466.9,5.95230788]
["bitfinex","ETHUSD",1747520176143,8.168,2467.4,2466.9,5.95230788]
["bitfinex","ETHUSD",1747520176352,6.38215193,2467.6,2467.5,4.8230849]
["bitfinex","ETHUSD",1747520176954,6.38215193,2467.6,2467.5,0.7704]
["bitfinex","ETHUSD",1747520177466,6.38215193,2467.6,2467.5,4.8230849]
["bitfinex","ETHUSD",1747520177620,6.38215193,2467.6,2467.5,0.7704]
["bitfinex","ETHUSD",1747520177820,6.38215193,2467.6,2467.2,0.7704]
["bitfinex","ETHUSD",1747520178058,6.38215193,2467.6,2467.2,5.58339097]
["bitfinex","ETHUSD",1747520178212,6.38215193,2467.6,2467.2,1.53030058]
["bitfinex","ETHUSD",1747520178418,10.43468485,2467.6,2467.2,1.53030058]
["bitfinex","ETHUSD",1747520178725,4.0527709,2467.5,2467.0,6.82859908]
["bitfinex","ETHUSD",1747520179045,4.05287322,2467.4,2467.0,2.77513902]
["bitfinex","ETHUSD",1747520179350,4.05276416,2467.5,2467.0,6.82863829]
["bitfinex","ETHUSD",1747520179535,14.10276416,2467.5,2467.0,6.82863829]
["bitfinex","ETHUSD",1747520179735,8.166,2467.4,2466.9,1.43706667]
["bitfinex","ETHUSD",1747520179920,4.05311313,2467.3,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520180710,8.166,2467.4,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520180952,4.05316745,2467.3,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520181132,12.21894094,2467.4,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520181355,12.21894094,2467.4,2466.9,4.72032567]
["bitfinex","ETHUSD",1747520182273,4.05313556,2467.3,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520182831,1.0,2467.2,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520183330,5.05318456,2467.2,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520187362,1.0,2467.2,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520187860,5.05321727,2467.2,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520188064,1.0,2467.2,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520188661,1.0,2467.2,2467.0,0.7908]
["bitfinex","ETHUSD",1747520188874,1.0,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1747520189074,10.05,2467.5,2467.1,0.7908]
["bitfinex","ETHUSD",1747520189254,10.05,2467.5,2467.0,2.77513902]
["bitfinex","ETHUSD",1747520189255,4.05284915,2467.4,2467.0,0.7908]
["bitfinex","ETHUSD",1747520189448,4.05302353,2467.3,2467.0,0.7908]
["bitfinex","ETHUSD",1747520189648,4.05319186,2467.2,2467.0,0.82862072]
["bitfinex","ETHUSD",1747520189878,4.05319186,2467.2,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520190171,4.05341699,2467.1,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520190370,4.05350628,2467.0,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520190774,7.05350628,2467.0,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520191141,4.05350628,2467.0,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520191545,12.05350628,2467.0,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520191848,17.75901828,2467.0,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520192042,16.35900628,2467.0,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520192671,16.58166197,2467.0,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520192845,21.99785813,2467.0,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520193863,26.26385813,2467.0,2466.9,0.66666667]
["bitfinex","ETHUSD",1747520196071,30.48730382,2467.0,2466.9,0.36116667]
["bitfinex","ETHUSD",1747520196250,30.48730382,2467.0,2465.6,0.66666667]
["bitfinex","ETHUSD",1747520196251,12.05564342,2465.7,2465.6,0.66666667]
["bitfinex","ETHUSD",1747520196451,28.39164342,2465.7,2465.6,0.66666667]
["bitfinex","ETHUSD",1747520196646,38.99164342,2465.7,2465.6,0.66666667]
["bitfinex","ETHUSD",1747520198282,38.42164342,2465.7,2465.6,0.66666667]
["bitfinex","ETHUSD",1747520198886,22.10564342,2465.7,2465.6,0.66666667]
["bitfinex","ETHUSD",1747520199186,30.26464342,2465.7,2465.6,0.66666667]
["bitfinex","ETHUSD",1747520200202,30.81464342,2465.7,2465.6,0.66666667]
["bitfinex","ETHUSD",1747520200367,34.58088442,2465.7,2465.6,0.66666667]
["bitfinex","ETHUSD",1747520200772,37.58088442,2465.7,2465.6,0.66666667]
["bitfinex","ETHUSD",1747520201986,12.60663056,2465.1,2464.5,0.7598]
["bitfinex","ETHUSD",1747520202153,4.05773573,2464.5,2464.3,0.7648]
["bitfinex","ETHUSD",1747520202355,4.05754192,2464.6,2464.3,0.7648]
["bitfinex","ETHUSD",1747520202550,13.44087525,2464.6,2464.3,0.7648]
["bitfinex","ETHUSD",1747520203002,9.38333333,2465.0,2464.5,4.81741817]
["bitfinex","ETHUSD",1747520203198,8.158,2464.9,2464.8,0.7598]
["bitfinex","ETHUSD",1747520203561,8.158,2464.9,2464.8,4.81692431]
["bitfinex","ETHUSD",1747520203766,16.319,2465.5,2465.2,4.05634536]
["bitfinex","ETHUSD",1747520203972,16.319,2465.5,2465.1,4.05653554]
["bitfinex","ETHUSD",1747520204306,16.319,2465.5,2465.3,0.7918]
["bitfinex","ETHUSD",1747520204872,16.319,2465.5,2465.3,4.84809585]
["bitfinex","ETHUSD",1747520205068,16.319,2465.5,2465.1,4.0565763]
["bitfinex","ETHUSD",1747520205268,16.319,2465.5,2465.2,4.05645039]
["bitfinex","ETHUSD",1747520205675,16.319,2465.5,2465.3,4.05627131]
["bitfinex","ETHUSD",1747520205915,16.319,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1747520206116,8.157,2465.7,2465.3,1.60307217]
["bitfinex","ETHUSD",1747520206284,12.21279081,2465.7,2465.3,0.7918]
["bitfinex","ETHUSD",1747520206489,4.05581247,2465.6,2465.3,0.7918]
["bitfinex","ETHUSD",1747520206698,16.157,2465.7,2465.3,4.84807319]
["bitfinex","ETHUSD",1747520206905,16.157,2465.7,2465.3,0.7918]
["bitfinex","ETHUSD",1747520207091,20.2127695,2465.7,2465.3,0.7918]
["bitfinex","ETHUSD",1747520207546,16.157,2465.7,2465.4,4.05605882]
["bitfinex","ETHUSD",1747520207729,16.157,2465.7,2465.4,4.055977]
["bitfinex","ETHUSD",1747520207876,8.157,2465.7,2465.3,0.7918]
["bitfinex","ETHUSD",1747520208071,8.157,2465.7,2465.3,4.84808026]
["bitfinex","ETHUSD",1747520208303,4.05554811,2465.8,2465.3,4.84808026]
["bitfinex","ETHUSD",1747520208486,8.162,2465.9,2465.3,1.68224213]
["bitfinex","ETHUSD",1747520208707,16.319,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1747520208908,16.318,2465.9,2465.8,0.7918]
["bitfinex","ETHUSD",1747520210219,9.38333333,2466.2,2465.9,4.05523848]
["bitfinex","ETHUSD",1747520210518,8.156,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1747520210924,8.155,2466.1,2465.8,0.7918]
["bitfinex","ETHUSD",1747520211221,8.155,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1747520213735,8.155,2466.1,2465.5,0.7918]
["bitfinex","ETHUSD",1747520213898,12.05523904,2466.0,2465.5,0.7918]
["bitfinex","ETHUSD",1747520214298,16.155,2466.1,2465.7,4.05553514]
["bitfinex","ETHUSD",1747520214594,8.155,2466.1,2465.7,4.0554896]
["bitfinex","ETHUSD",1747520214916,4.05525964,2466.0,2465.5,4.84768875]
["bitfinex","ETHUSD",1747520215117,4.05533591,2465.9,2465.5,0.7918]
["bitfinex","ETHUSD",1747520215309,4.05548837,2465.8,2465.5,0.7918]
["bitfinex","ETHUSD",1747520215711,4.05578339,2465.7,2465.3,0.8215]
["bitfinex","ETHUSD",1747520215923,8.153,2465.6,2465.3,0.8215]
["bitfinex","ETHUSD",1747520216326,4.05610722,2465.5,2465.0,4.8782135]
["bitfinex","ETHUSD",1747520217153,4.05617614,2465.4,2465.0,0.8215]
["bitfinex","ETHUSD",1747520217346,4.05640129,2465.3,2465.0,0.8215]
["bitfinex","ETHUSD",1747520217575,4.05696457,2464.9,2464.7,0.8215]
["bitfinex","ETHUSD",1747520217719,8.152,2464.9,2464.7,0.8215]
["bitfinex","ETHUSD",1747520219251,8.152,2464.9,2464.7,4.87867661]
["bitfinex","ETHUSD",1747520219606,8.152,2464.9,2464.7,0.8215]
["bitfinex","ETHUSD",1747520220145,8.152,2464.9,2464.7,4.87863976]
["bitfinex","ETHUSD",1747520220354,8.152,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1747520220700,8.152,2464.9,2464.7,4.87871424]
["bitfinex","ETHUSD",1747520220900,8.152,2464.9,2464.7,0.8215]
["bitfinex","ETHUSD",1747520222057,8.14674564,2464.9,2464.7,0.8215]
["bitfinex","ETHUSD",1747520222253,8.14674564,2464.9,2464.7,4.87876991]
["bitfinex","ETHUSD",1747520222571,8.14674564,2464.9,2464.7,0.8215]
["bitfinex","ETHUSD",1747520223954,8.14674564,2464.9,2464.5,0.005]
["bitfinex","ETHUSD",1747520224253,4.05728891,2464.7,2464.5,0.005]
["bitfinex","ETHUSD",1747520224448,4.05745354,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520225001,9.38333333,2464.8,2464.5,0.005]
["bitfinex","ETHUSD",1747520225309,8.15,2464.7,2464.5,0.7979]
["bitfinex","ETHUSD",1747520225638,4.05745354,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520227157,12.20738538,2464.7,2464.5,0.005]
["bitfinex","ETHUSD",1747520227308,8.15,2464.7,2464.5,0.005]
["bitfinex","ETHUSD",1747520227511,12.20736342,2464.7,2464.5,0.005]
["bitfinex","ETHUSD",1747520228053,13.44078687,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520229358,29.74078687,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520230720,13.44078687,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520230911,29.73978687,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520231628,13.44078687,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520231847,29.73978687,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520232970,9.38333333,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520233142,8.0,2465.1,2464.5,4.06261817]
["bitfinex","ETHUSD",1747520233143,8.149,2464.9,2464.5,4.06261817]
["bitfinex","ETHUSD",1747520233326,9.38333333,2465.0,2464.7,0.7837]
["bitfinex","ETHUSD",1747520233524,11.148,2464.9,2464.7,0.7837]
["bitfinex","ETHUSD",1747520233969,8.148,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1747520234339,8.148,2464.9,2464.7,4.84090047]
["bitfinex","ETHUSD",1747520234943,9.38333333,2465.0,2464.7,4.84090047]
["bitfinex","ETHUSD",1747520235145,9.38333333,2465.0,2464.9,7.63789873]
["bitfinex","ETHUSD",1747520235339,8.147,2465.7,2465.4,0.8058]
["bitfinex","ETHUSD",1747520235555,8.147,2465.7,2465.4,4.86193019]
["bitfinex","ETHUSD",1747520235873,12.20265385,2465.7,2465.4,0.8058]
["bitfinex","ETHUSD",1747520237269,8.147,2465.7,2465.1,0.8058]
["bitfinex","ETHUSD",1747520237439,13.43914124,2465.6,2464.6,3.58093902]
["bitfinex","ETHUSD",1747520237664,4.05629582,2465.4,2464.7,4.05728691]
["bitfinex","ETHUSD",1747520237986,4.05648597,2465.2,2464.7,4.05728691]
["bitfinex","ETHUSD",1747520238175,8.145,2465.1,2464.7,4.05728691]
["bitfinex","ETHUSD",1747520238383,8.145,2465.1,2464.7,6.83242593]
["bitfinex","ETHUSD",1747520238692,8.145,2465.1,2464.8,4.056991]
["bitfinex","ETHUSD",1747520238995,8.145,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1747520239213,9.38333333,2466.1,2465.0,3.58093902]
["bitfinex","ETHUSD",1747520239505,16.294,2466.0,2465.0,3.58093902]
["bitfinex","ETHUSD",1747520239648,4.05632273,2465.3,2465.0,0.8058]
["bitfinex","ETHUSD",1747520239849,8.145,2465.3,2465.0,0.8058]
["bitfinex","ETHUSD",1747520240297,8.144,2465.3,2465.0,0.8058]
["bitfinex","ETHUSD",1747520240492,8.144,2465.3,2465.0,4.86256294]
["bitfinex","ETHUSD",1747520240857,8.144,2465.3,2465.1,4.05661064]
["bitfinex","ETHUSD",1747520241061,8.144,2465.3,2465.0,0.8058]
["bitfinex","ETHUSD",1747520241257,8.144,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1747520241466,8.144,2465.3,2465.1,4.0565885]
["bitfinex","ETHUSD",1747520241663,8.144,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1747520241867,8.143,2465.4,2465.2,4.056466]
["bitfinex","ETHUSD",1747520242068,8.143,2465.4,2465.1,4.05655273]
["bitfinex","ETHUSD",1747520242306,8.143,2465.4,2465.1,4.98427054]
["bitfinex","ETHUSD",1747520242673,8.143,2465.4,2465.1,0.92771781]
["bitfinex","ETHUSD",1747520242899,9.38333333,2465.7,2465.4,4.88548586]
["bitfinex","ETHUSD",1747520243117,9.38333333,2465.7,2465.5,4.05593284]
["bitfinex","ETHUSD",1747520243412,9.38333333,2465.7,2465.4,4.88555391]
["bitfinex","ETHUSD",1747520243617,9.38333333,2465.7,2465.4,0.8295]
["bitfinex","ETHUSD",1747520243917,4.05586523,2465.6,2465.1,0.8295]
["bitfinex","ETHUSD",1747520244057,9.38333333,2465.7,2465.1,4.88612695]
["bitfinex","ETHUSD",1747520244261,9.38333333,2465.7,2465.1,5.37462452]
["bitfinex","ETHUSD",1747520244460,9.38333333,2465.7,2465.2,4.05640502]
["bitfinex","ETHUSD",1747520244661,9.38333333,2465.7,2465.3,4.0562761]
["bitfinex","ETHUSD",1747520245255,13.43898743,2465.7,2465.3,4.0562761]
["bitfinex","ETHUSD",1747520245394,9.38333333,2465.7,2465.3,4.05628238]
["bitfinex","ETHUSD",1747520245615,9.38333333,2465.7,2465.1,0.8295]
["bitfinex","ETHUSD",1747520245793,4.05637618,2465.3,2465.1,0.8295]
["bitfinex","ETHUSD",1747520246112,4.05637618,2465.3,2464.9,2.77513902]
["bitfinex","ETHUSD",1747520246412,4.05637618,2465.3,2464.9,3.58953902]
["bitfinex","ETHUSD",1747520246618,8.141,2465.3,2464.9,0.8144]
["bitfinex","ETHUSD",1747520246898,4.05670637,2465.1,2464.7,1.29870741]
["bitfinex","ETHUSD",1747520247264,12.1973875,2465.3,2464.8,4.05699632]
["bitfinex","ETHUSD",1747520247464,8.14,2465.2,2464.7,1.69223791]
["bitfinex","ETHUSD",1747520247900,8.14,2465.2,2464.9,4.05691324]
["bitfinex","ETHUSD",1747520248313,8.14,2465.2,2465.0,4.0567808]
["bitfinex","ETHUSD",1747520248671,8.14,2465.2,2464.8,4.05705659]
["bitfinex","ETHUSD",1747520248672,8.14,2465.2,2464.9,4.05690337]
["bitfinex","ETHUSD",1747520250308,12.1965947,2465.2,2464.7,0.8144]
["bitfinex","ETHUSD",1747520250608,4.05691101,2465.0,2464.7,0.8144]
["bitfinex","ETHUSD",1747520251371,4.05628332,2465.4,2464.7,1.57961137]
["bitfinex","ETHUSD",1747520251609,8.139,2465.3,2464.8,4.05696353]
["bitfinex","ETHUSD",1747520251905,8.139,2465.3,2464.9,4.05695971]
["bitfinex","ETHUSD",1747520252202,8.139,2465.3,2465.0,4.05670434]
["bitfinex","ETHUSD",1747520252409,8.139,2465.3,2465.1,4.05658358]
["bitfinex","ETHUSD",1747520252715,8.139,2465.3,2465.0,4.05670441]
["bitfinex","ETHUSD",1747520253510,8.139,2465.3,2465.1,4.86575821]
["bitfinex","ETHUSD",1747520253707,17.521,2465.6,2465.2,4.05641365]
["bitfinex","ETHUSD",1747520254011,17.521,2465.6,2465.3,4.05622729]
["bitfinex","ETHUSD",1747520254211,17.521,2465.6,2465.2,2.77513902]
["bitfinex","ETHUSD",1747520254510,8.138,2465.5,2465.4,4.05605947]
["bitfinex","ETHUSD",1747520254877,8.138,2465.5,2465.2,2.77513902]
["bitfinex","ETHUSD",1747520255187,8.138,2465.5,2465.2,6.83153458]
["bitfinex","ETHUSD",1747520255589,8.138,2465.5,2465.3,4.05629863]
["bitfinex","ETHUSD",1747520255906,8.138,2465.5,2465.2,6.83153318]
["bitfinex","ETHUSD",1747520256110,8.138,2465.5,2465.1,1.54051915]
["bitfinex","ETHUSD",1747520256111,8.138,2465.5,2465.1,4.86571404]
["bitfinex","ETHUSD",1747520256410,8.138,2465.5,2465.1,0.8092]
["bitfinex","ETHUSD",1747520256612,8.138,2465.5,2465.2,4.05635305]
["bitfinex","ETHUSD",1747520256809,12.19413625,2465.5,2465.1,0.8092]
["bitfinex","ETHUSD",1747520257110,4.05616944,2465.4,2465.1,0.8092]
["bitfinex","ETHUSD",1747520257314,12.19406901,2465.5,2465.1,0.8092]
["bitfinex","ETHUSD",1747520257607,8.138,2465.5,2465.2,6.83160502]
["bitfinex","ETHUSD",1747520257811,8.136,2465.5,2465.3,4.05620061]
["bitfinex","ETHUSD",1747520258810,8.136,2465.5,2465.2,6.83153507]
["bitfinex","ETHUSD",1747520259284,8.136,2465.5,2465.2,6.83156582]
["bitfinex","ETHUSD",1747520259492,8.148,2465.7,2465.3,4.05620673]
["bitfinex","ETHUSD",1747520259691,8.135,2465.6,2465.3,4.05620673]
["bitfinex","ETHUSD",1747520260717,12.19087581,2465.6,2465.1,4.86579093]
["bitfinex","ETHUSD",1747520260880,4.0561394,2465.4,2465.1,0.8092]
["bitfinex","ETHUSD",1747520261077,4.05604892,2465.5,2465.1,0.8092]
["bitfinex","ETHUSD",1747520261278,3.0,2465.4,2465.2,4.05639765]
["bitfinex","ETHUSD",1747520261480,8.148,2465.7,2465.3,4.05615861]
["bitfinex","ETHUSD",1747520261722,8.148,2465.7,2465.3,0.7951]
["bitfinex","ETHUSD",1747520262031,17.522,2466.3,2465.9,4.05521254]
["bitfinex","ETHUSD",1747520262186,16.269,2466.4,2466.0,4.0550252]
["bitfinex","ETHUSD",1747520263103,8.133,2466.4,2466.2,4.05474932]
["bitfinex","ETHUSD",1747520263413,8.133,2466.4,2466.1,4.05489392]
["bitfinex","ETHUSD",1747520263612,9.38333333,2466.7,2466.1,7.72051075]
["bitfinex","ETHUSD",1747520263920,4.05433944,2466.5,2466.0,4.05506688]
["bitfinex","ETHUSD",1747520264118,12.18725102,2466.6,2466.1,4.0549774]
["bitfinex","ETHUSD",1747520264627,9.38333333,2466.7,2466.2,4.86659044]
["bitfinex","ETHUSD",1747520264829,9.38333333,2466.7,2466.3,4.05457521]
["bitfinex","ETHUSD",1747520264993,8.131,2466.6,2466.3,4.05457521]
["bitfinex","ETHUSD",1747520265193,12.1852931,2466.6,2466.2,0.8119]
["bitfinex","ETHUSD",1747520265521,4.05435441,2466.5,2466.0,4.86694507]
["bitfinex","ETHUSD",1747520265723,4.05435441,2466.5,2466.0,6.03669861]
["bitfinex","ETHUSD",1747520266040,12.18519268,2466.6,2466.0,6.03679033]
["bitfinex","ETHUSD",1747520266198,8.131,2466.6,2466.1,4.05495908]
["bitfinex","ETHUSD",1747520266399,3.0,2466.4,2466.1,4.05495908]
["bitfinex","ETHUSD",1747520267029,3.0,2466.4,2466.2,4.05473691]
["bitfinex","ETHUSD",1747520267413,12.18520008,2466.6,2466.0,1.98165354]
["bitfinex","ETHUSD",1747520267745,4.05443888,2466.5,2466.0,4.86695725]
["bitfinex","ETHUSD",1747520268448,8.131,2466.6,2465.7,1.29620741]
["bitfinex","ETHUSD",1747520268745,4.05532059,2465.9,2465.7,0.48430741]
["bitfinex","ETHUSD",1747520268899,12.18432059,2465.9,2465.7,0.48430741]
["bitfinex","ETHUSD",1747520269942,4.05547895,2465.8,2465.7,0.48430741]
["bitfinex","ETHUSD",1747520270097,12.18439228,2465.9,2465.7,0.48430741]
["bitfinex","ETHUSD",1747520270532,4.05547895,2465.8,2465.7,0.48430741]
["bitfinex","ETHUSD",1747520271034,4.05547895,2465.8,2465.5,0.8119]
["bitfinex","ETHUSD",1747520272847,4.05547895,2465.8,2465.3,7.63652871]
["bitfinex","ETHUSD",1747520273024,3.95547895,2465.8,2465.3,7.63652871]
["bitfinex","ETHUSD",1747520273226,3.95547895,2465.8,2465.3,8.85449101]
["bitfinex","ETHUSD",1747520274412,12.1843444,2465.9,2465.4,4.05600131]
["bitfinex","ETHUSD",1747520275336,4.05547911,2465.8,2465.4,4.05600131]
["bitfinex","ETHUSD",1747520275750,12.18439285,2465.9,2465.4,4.05600131]
["bitfinex","ETHUSD",1747520275950,12.18439285,2465.9,2465.4,5.39570408]
["bitfinex","ETHUSD",1747520276839,4.0554865,2465.8,2465.4,5.39570408]
["bitfinex","ETHUSD",1747520277229,4.0554865,2465.8,2465.4,1.33970277]
["bitfinex","ETHUSD",1747520277941,4.05555738,2465.8,2465.4,1.33970277]
["bitfinex","ETHUSD",1747520279951,4.05565487,2465.7,2465.4,1.33970277]
["bitfinex","ETHUSD",1747520280350,4.05679513,2465.0,2464.9,0.48430741]
["bitfinex","ETHUSD",1747520280535,8.124,2465.0,2464.9,0.48430741]
["bitfinex","ETHUSD",1747520280940,12.18079513,2465.0,2464.9,0.48430741]
["bitfinex","ETHUSD",1747520281168,20.18079513,2465.0,2464.9,0.48430741]
["bitfinex","ETHUSD",1747520282533,29.56412846,2465.0,2464.9,0.48430741]
["bitfinex","ETHUSD",1747520282732,4.05712431,2464.8,2464.5,0.005]
["bitfinex","ETHUSD",1747520283041,12.05745354,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520283253,20.19145354,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520284137,12.19145354,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520284451,29.57478687,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520285332,4.0558333,2465.6,2464.7,0.7857]
["bitfinex","ETHUSD",1747520285570,4.05531448,2465.9,2465.2,0.7857]
["bitfinex","ETHUSD",1747520285727,4.05531448,2465.9,2464.9,2.77513902]
["bitfinex","ETHUSD",1747520285728,4.05652304,2465.2,2464.9,0.7857]
["bitfinex","ETHUSD",1747520285927,4.05673755,2465.1,2464.6,3.56083902]
["bitfinex","ETHUSD",1747520286229,4.05688616,2465.0,2464.6,0.7857]
["bitfinex","ETHUSD",1747520286430,4.05633139,2465.3,2464.5,0.005]
["bitfinex","ETHUSD",1747520286647,8.0,2465.1,2464.5,0.005]
["bitfinex","ETHUSD",1747520286878,4.05745354,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520287086,20.31745354,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520287973,12.19345354,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520288181,20.31745354,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520291495,28.31745354,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520293080,17.522,2465.0,2464.5,0.005]
["bitfinex","ETHUSD",1747520293390,8.124,2465.1,2464.7,4.05727343]
["bitfinex","ETHUSD",1747520293551,8.124,2465.1,2464.7,1.08949467]
["bitfinex","ETHUSD",1747520293752,12.1806328,2465.1,2464.8,0.7975]
["bitfinex","ETHUSD",1747520294485,8.124,2465.1,2464.8,0.7975]
["bitfinex","ETHUSD",1747520294652,4.05679568,2465.0,2464.8,0.7975]
["bitfinex","ETHUSD",1747520294847,8.124,2465.1,2464.6,0.8061]
["bitfinex","ETHUSD",1747520295084,4.05681912,2465.0,2464.6,0.8061]
["bitfinex","ETHUSD",1747520295263,4.05681912,2465.0,2464.7,0.48685747]
["bitfinex","ETHUSD",1747520295458,8.124,2465.1,2464.7,0.48685747]
["bitfinex","ETHUSD",1747520296091,8.124,2465.1,2464.7,4.54408166]
["bitfinex","ETHUSD",1747520297195,4.05639051,2465.3,2464.8,4.05702319]
["bitfinex","ETHUSD",1747520297493,8.124,2465.4,2465.0,4.05672041]
["bitfinex","ETHUSD",1747520297655,12.18014876,2465.4,2465.0,0.76379594]
["bitfinex","ETHUSD",1747520297860,4.05631187,2465.3,2465.0,0.76379594]
["bitfinex","ETHUSD",1747520298797,12.18023137,2465.4,2465.0,0.76379594]
["bitfinex","ETHUSD",1747520299157,8.124,2465.4,2465.0,4.82047007]
["bitfinex","ETHUSD",1747520300611,9.38333333,2466.1,2465.2,2.77513902]
["bitfinex","ETHUSD",1747520300904,9.38333333,2466.1,2465.9,4.05521821]
["bitfinex","ETHUSD",1747520301106,9.38333333,2466.5,2465.9,2.77513902]
["bitfinex","ETHUSD",1747520301391,9.38333333,2466.5,2466.2,4.8608357]
["bitfinex","ETHUSD",1747520301605,9.38333333,2466.5,2466.2,0.8061]
["bitfinex","ETHUSD",1747520301806,9.38333333,2466.5,2466.2,5.3469419]
["bitfinex","ETHUSD",1747520301987,9.38333333,2466.5,2466.2,1.29220015]
["bitfinex","ETHUSD",1747520303013,9.38333333,2466.5,2466.2,5.34699903]
["bitfinex","ETHUSD",1747520303321,8.59781181,2466.7,2466.2,5.34699903]
["bitfinex","ETHUSD",1747520303322,0.47481181,2466.7,2466.3,4.05465677]
["bitfinex","ETHUSD",1747520303628,0.47481181,2466.7,2466.6,4.86026362]
["bitfinex","ETHUSD",1747520304376,1.99722143,2467.0,2466.8,4.05383492]
["bitfinex","ETHUSD",1747520304621,1.99722143,2467.0,2466.7,4.05392167]
["bitfinex","ETHUSD",1747520305119,6.0508045,2467.0,2466.6,0.8061]
["bitfinex","ETHUSD",1747520305417,1.99722143,2467.0,2466.6,4.86017631]
["bitfinex","ETHUSD",1747520305586,1.99722143,2467.0,2466.6,6.02915057]
["bitfinex","ETHUSD",1747520305790,1.99722143,2467.0,2466.7,4.05399006]
["bitfinex","ETHUSD",1747520306024,8.121,2467.1,2466.7,4.05399006]
["bitfinex","ETHUSD",1747520306378,8.121,2467.1,2466.6,6.02915114]
["bitfinex","ETHUSD",1747520306790,4.05350628,2467.0,2466.6,0.8061]
["bitfinex","ETHUSD",1747520307078,4.05416772,2466.6,2466.2,3.53783902]
["bitfinex","ETHUSD",1747520307678,4.05401795,2466.7,2466.2,3.53783902]
["bitfinex","ETHUSD",1747520307877,4.05407427,2466.7,2466.2,7.59263668]
["bitfinex","ETHUSD",1747520308199,12.1741665,2466.6,2466.2,4.70261386]
["bitfinex","ETHUSD",1747520308603,8.12,2466.6,2465.9,2.77513902]
["bitfinex","ETHUSD",1747520308818,4.05490866,2466.2,2465.9,2.77513902]
["bitfinex","ETHUSD",1747520309423,4.05460873,2466.4,2465.9,2.77513902]
["bitfinex","ETHUSD",1747520309424,4.05463722,2466.4,2465.9,2.77513902]
["bitfinex","ETHUSD",1747520309618,4.05495747,2466.2,2465.9,2.77513902]
["bitfinex","ETHUSD",1747520309781,4.05495747,2466.2,2465.8,1.24700741]
["bitfinex","ETHUSD",1747520309782,8.119,2466.1,2465.8,0.48430741]
["bitfinex","ETHUSD",1747520309988,12.17407439,2466.1,2465.6,6.83092039]
["bitfinex","ETHUSD",1747520310218,8.119,2466.1,2465.5,0.8072]
["bitfinex","ETHUSD",1747520310538,16.239,2466.1,2465.5,0.8072]
["bitfinex","ETHUSD",1747520310834,17.38333333,2466.0,2465.0,0.8072]
["bitfinex","ETHUSD",1747520311038,4.05539164,2465.9,2465.2,6.83160258]
["bitfinex","ETHUSD",1747520311184,4.05549678,2465.8,2465.3,4.73939772]
["bitfinex","ETHUSD",1747520311383,20.29440188,2465.9,2465.4,4.05612051]
["bitfinex","ETHUSD",1747520311842,4.05549007,2465.8,2465.3,4.73936951]
["bitfinex","ETHUSD",1747520312438,20.29439023,2465.9,2465.4,4.05604308]
["bitfinex","ETHUSD",1747520312738,4.05551506,2465.8,2465.4,1.15705516]
["bitfinex","ETHUSD",1747520314926,20.29435731,2465.9,2465.4,5.21311896]
["bitfinex","ETHUSD",1747520315104,16.239,2465.9,2465.5,4.05590932]
["bitfinex","ETHUSD",1747520315425,16.239,2465.9,2465.4,5.21311896]
["bitfinex","ETHUSD",1747520315426,20.29435512,2465.9,2465.4,5.21311896]
["bitfinex","ETHUSD",1747520315826,4.05548407,2465.8,2465.4,5.21311896]
["bitfinex","ETHUSD",1747520316127,20.29439874,2465.9,2465.4,5.21311896]
["bitfinex","ETHUSD",1747520317225,4.05548244,2465.8,2465.4,5.21311896]
["bitfinex","ETHUSD",1747520317425,4.05548244,2465.8,2464.7,0.8074]
["bitfinex","ETHUSD",1747520317426,4.05664732,2465.1,2464.7,0.8074]
["bitfinex","ETHUSD",1747520317626,9.38333333,2465.1,2464.5,0.48930741]
["bitfinex","ETHUSD",1747520318123,4.05745354,2464.6,2464.5,0.48930741]
["bitfinex","ETHUSD",1747520318329,12.17645354,2464.6,2464.5,0.48930741]
["bitfinex","ETHUSD",1747520319992,20.17645354,2464.6,2464.5,0.48930741]
["bitfinex","ETHUSD",1747520320232,20.17645354,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520321094,20.72645354,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520321633,55.70950154,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520321835,56.04917787,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520322599,53.63020187,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520323694,49.83371187,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520323901,52.22519687,2464.6,2464.5,0.005]
["bitfinex","ETHUSD",1747520325527,4.05778282,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520325825,16.42945082,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520326030,23.73345082,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520326200,20.17978282,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520326401,23.11142482,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520327234,23.0060308,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520327441,23.5560308,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520328897,23.5580308,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520329235,12.18178282,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520329405,20.30478282,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520329729,16.247,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520330044,4.05778282,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520330201,8.0,2464.5,2464.3,0.005]
["bitfinex","ETHUSD",1747520330407,8.124,2464.5,2464.3,0.005]
["bitfinex","ETHUSD",1747520330603,8.124,2464.5,2464.4,0.8156]
["bitfinex","ETHUSD",1747520331100,4.05778282,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520331319,8.124,2464.5,2464.3,0.005]
["bitfinex","ETHUSD",1747520331735,13.44083135,2464.6,2464.3,0.005]
["bitfinex","ETHUSD",1747520331941,8.123,2464.5,2464.3,0.005]
["bitfinex","ETHUSD",1747520332629,8.123,2464.5,2464.3,0.49337087]
["bitfinex","ETHUSD",1747520332824,8.123,2464.5,2464.3,0.005]
["bitfinex","ETHUSD",1747520332825,12.18069168,2464.5,2464.3,0.005]
["bitfinex","ETHUSD",1747520333029,8.123,2464.5,2464.3,0.005]
["bitfinex","ETHUSD",1747520333224,12.18068763,2464.5,2464.3,0.005]
["bitfinex","ETHUSD",1747520333543,4.05778282,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520335035,21.44111615,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520337614,29.68811615,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520337815,8.123,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520338045,12.18078282,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520340420,8.123,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520340619,8.123,2464.6,2464.3,0.005]
["bitfinex","ETHUSD",1747520340929,8.123,2464.7,2464.4,4.83183922]
["bitfinex","ETHUSD",1747520341257,8.124,2464.8,2464.5,4.05751667]
["bitfinex","ETHUSD",1747520341455,16.247,2464.8,2464.4,0.7741]
["bitfinex","ETHUSD",1747520341753,4.36587239,2465.0,2464.7,4.83138891]
["bitfinex","ETHUSD",1747520341960,4.36587239,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1747520342254,21.58325977,2466.0,2465.4,0.7741]
["bitfinex","ETHUSD",1747520342457,9.38333333,2466.1,2465.4,0.7741]
["bitfinex","ETHUSD",1747520342664,9.38333333,2466.1,2465.9,4.82941236]
["bitfinex","ETHUSD",1747520342961,8.75508241,2466.3,2465.9,0.7741]
["bitfinex","ETHUSD",1747520342962,8.122,2466.3,2465.9,0.7741]
["bitfinex","ETHUSD",1747520343167,4.05482118,2466.2,2465.6,0.8143]
["bitfinex","ETHUSD",1747520343330,4.05482118,2466.2,2465.1,4.05649866]
["bitfinex","ETHUSD",1747520343331,4.05564342,2465.7,2465.1,4.05649866]
["bitfinex","ETHUSD",1747520343535,4.05564342,2465.7,2465.2,6.36618389]
["bitfinex","ETHUSD",1747520344057,12.17756259,2465.8,2465.3,4.05621674]
["bitfinex","ETHUSD",1747520344266,4.05568578,2465.7,2465.2,6.36615019]
["bitfinex","ETHUSD",1747520344959,12.17750167,2465.8,2465.3,4.05626096]
["bitfinex","ETHUSD",1747520345385,4.0556662,2465.7,2465.2,6.36614396]
["bitfinex","ETHUSD",1747520345558,4.0556662,2465.7,2465.3,0.6366144]
["bitfinex","ETHUSD",1747520345760,4.05612479,2465.5,2465.2,2.30976377]
["bitfinex","ETHUSD",1747520345962,4.05612479,2465.5,2465.2,0.8143]
["bitfinex","ETHUSD",1747520346547,4.05586358,2465.6,2465.2,0.8143]
["bitfinex","ETHUSD",1747520347565,4.05630146,2465.3,2465.2,0.8143]
["bitfinex","ETHUSD",1747520347869,4.05667105,2465.1,2464.9,0.8143]
["bitfinex","ETHUSD",1747520348069,4.05679513,2465.0,2464.7,0.48430741]
["bitfinex","ETHUSD",1747520348267,4.05669273,2465.1,2464.7,1.0841384]
["bitfinex","ETHUSD",1747520348469,4.05650459,2465.2,2464.7,5.14140004]
["bitfinex","ETHUSD",1747520349163,4.05650459,2465.2,2464.7,4.65709263]
["bitfinex","ETHUSD",1747520349734,4.05696564,2464.9,2464.7,0.59983099]
["bitfinex","ETHUSD",1747520349934,4.05696564,2464.9,2464.6,0.8143]
["bitfinex","ETHUSD",1747520350445,4.05650005,2465.2,2464.6,0.8143]
["bitfinex","ETHUSD",1747520350657,4.05671261,2465.1,2464.6,4.87166167]
["bitfinex","ETHUSD",1747520350833,9.38333333,2465.6,2464.7,6.97322942]
["bitfinex","ETHUSD",1747520351037,9.38333333,2465.6,2465.3,4.05621193]
["bitfinex","ETHUSD",1747520351330,17.50233333,2465.6,2465.2,4.05637992]
["bitfinex","ETHUSD",1747520351527,21.55814619,2465.6,2465.1,4.87083112]
["bitfinex","ETHUSD",1747520351735,4.05621898,2465.4,2465.1,1.99459551]
["bitfinex","ETHUSD",1747520351935,17.50233333,2465.6,2464.8,0.8143]
["bitfinex","ETHUSD",1747520352171,8.0,2465.5,2464.8,0.8143]
["bitfinex","ETHUSD",1747520352360,4.05616458,2465.4,2464.9,4.05685696]
["bitfinex","ETHUSD",1747520352531,4.05630913,2465.3,2464.9,4.05685696]
["bitfinex","ETHUSD",1747520352734,4.05630913,2465.3,2464.8,4.87133298]
["bitfinex","ETHUSD",1747520352970,12.17523113,2465.4,2464.9,5.2373445]
["bitfinex","ETHUSD",1747520353573,12.17516057,2465.4,2464.9,5.23726639]
["bitfinex","ETHUSD",1747520353773,8.119,2465.4,2465.0,4.05667627]
["bitfinex","ETHUSD",1747520353956,8.119,2465.4,2465.0,4.05679513]
["bitfinex","ETHUSD",1747520354157,8.119,2465.4,2465.1,4.05660847]
["bitfinex","ETHUSD",1747520354364,8.119,2465.4,2465.1,4.96271491]
["bitfinex","ETHUSD",1747520354859,12.17521912,2465.4,2465.1,0.90610644]
["bitfinex","ETHUSD",1747520355571,12.17521912,2465.4,2464.9,5.23728152]
["bitfinex","ETHUSD",1747520355572,8.119,2465.4,2465.0,4.05677409]
["bitfinex","ETHUSD",1747520355776,12.17514578,2465.4,2465.0,4.05677409]
["bitfinex","ETHUSD",1747520356571,12.17514578,2465.4,2464.9,5.23728202]
["bitfinex","ETHUSD",1747520357465,12.17515263,2465.4,2465.0,4.05670274]
["bitfinex","ETHUSD",1747520357643,12.17515263,2465.4,2464.9,5.23723309]
["bitfinex","ETHUSD",1747520357973,12.17515263,2465.4,2465.0,1.01086234]
["bitfinex","ETHUSD",1747520358646,12.17514319,2465.4,2465.0,5.06758924]
["bitfinex","ETHUSD",1747520358850,8.119,2465.4,2465.0,5.06758924]
["bitfinex","ETHUSD",1747520359185,12.17517372,2465.4,2465.0,1.01086234]
["bitfinex","ETHUSD",1747520359740,4.05634349,2465.3,2465.0,1.01086234]
["bitfinex","ETHUSD",1747520359940,4.05634349,2465.3,2464.9,4.05694539]
["bitfinex","ETHUSD",1747520361950,12.1752134,2465.4,2465.0,4.05676647]
["bitfinex","ETHUSD",1747520362146,8.119,2465.4,2465.0,4.05676647]
["bitfinex","ETHUSD",1747520362673,8.119,2465.4,2464.8,4.87136783]
["bitfinex","ETHUSD",1747520362981,12.17522874,2465.4,2464.9,4.05687246]
["bitfinex","ETHUSD",1747520363181,12.17522874,2465.4,2465.0,0.89282403]
["bitfinex","ETHUSD",1747520364081,4.05631528,2465.3,2465.0,0.89282403]
["bitfinex","ETHUSD",1747520364446,12.17519268,2465.4,2465.0,0.89282403]
["bitfinex","ETHUSD",1747520365086,8.119,2465.4,2465.0,4.94957056]
["bitfinex","ETHUSD",1747520365447,9.38333333,2466.0,2465.1,3.64287207]
["bitfinex","ETHUSD",1747520365649,9.38333333,2466.0,2465.6,4.82322665]
["bitfinex","ETHUSD",1747520365861,8.116,2466.0,2465.6,4.82322665]
["bitfinex","ETHUSD",1747520366180,4.05490971,2466.2,2465.7,4.05564274]
["bitfinex","ETHUSD",1747520366380,17.49933333,2466.4,2465.8,4.05542599]
["bitfinex","ETHUSD",1747520366581,21.55383504,2466.4,2465.9,4.4912855]
["bitfinex","ETHUSD",1747520367144,21.55383374,2466.4,2466.0,4.05515004]
["bitfinex","ETHUSD",1747520367350,21.55383374,2466.4,2465.9,4.49131372]
["bitfinex","ETHUSD",1747520367685,17.49933333,2466.4,2466.0,4.05502563]
["bitfinex","ETHUSD",1747520367987,21.55386916,2466.4,2465.9,4.491336]
["bitfinex","ETHUSD",1747520368187,21.55386916,2466.4,2466.0,1.13237249]
["bitfinex","ETHUSD",1747520368493,21.55386916,2466.4,2466.0,5.18750346]
["bitfinex","ETHUSD",1747520369051,17.49933333,2466.4,2466.1,4.05498147]
["bitfinex","ETHUSD",1747520369251,17.49933333,2466.4,2466.1,4.82248147]
["bitfinex","ETHUSD",1747520369692,17.49933333,2466.4,2466.1,0.7675]
["bitfinex","ETHUSD",1747520369860,21.5539006,2466.4,2466.1,1.00109491]
["bitfinex","ETHUSD",1747520370361,17.49933333,2466.4,2466.1,1.00109491]
["bitfinex","ETHUSD",1747520370567,21.55383119,2466.4,2466.1,1.00109491]
["bitfinex","ETHUSD",1747520371300,17.49933333,2466.4,2466.1,1.00109491]
["bitfinex","ETHUSD",1747520371453,21.55389203,2466.4,2466.1,1.00109491]
["bitfinex","ETHUSD",1747520371656,4.05474399,2466.3,2466.0,1.13237249]
["bitfinex","ETHUSD",1747520371855,21.55390822,2466.4,2466.0,1.13237249]
["bitfinex","ETHUSD",1747520373392,17.49933333,2466.4,2466.0,5.18745095]
["bitfinex","ETHUSD",1747520373558,21.55383534,2466.4,2466.0,1.13237249]
["bitfinex","ETHUSD",1747520373750,21.55383534,2466.4,2466.0,5.18751247]
["bitfinex","ETHUSD",1747520375890,21.55383534,2466.4,2466.0,1.13237249]
["bitfinex","ETHUSD",1747520376913,21.55383534,2466.4,2466.0,5.18748116]
["bitfinex","ETHUSD",1747520377215,17.49933333,2466.4,2466.0,5.18222679]
["bitfinex","ETHUSD",1747520377512,17.49933333,2466.4,2466.0,4.05510867]
["bitfinex","ETHUSD",1747520378806,21.55383572,2466.4,2466.0,4.05510867]
["bitfinex","ETHUSD",1747520379012,17.49933333,2466.4,2466.0,4.05510867]
["bitfinex","ETHUSD",1747520380008,8.111,2466.5,2466.2,4.05471683]
["bitfinex","ETHUSD",1747520380200,8.111,2466.5,2466.2,4.83361683]
["bitfinex","ETHUSD",1747520380915,12.17318259,2466.6,2466.2,4.83361683]
["bitfinex","ETHUSD",1747520381209,16.229,2466.6,2466.2,4.83361683]
["bitfinex","ETHUSD",1747520381395,20.28323662,2466.6,2466.2,4.83361683]
["bitfinex","ETHUSD",1747520381601,4.05433205,2466.5,2466.2,0.7789]
["bitfinex","ETHUSD",1747520382411,16.229,2466.6,2466.2,4.8336189]
["bitfinex","ETHUSD",1747520382613,16.229,2466.6,2466.2,0.7789]
["bitfinex","ETHUSD",1747520382934,8.11,2466.7,2466.3,4.05451077]
["bitfinex","ETHUSD",1747520383212,4.05440563,2466.5,2466.2,0.7789]
["bitfinex","ETHUSD",1747520383390,4.05424072,2466.6,2466.2,0.7789]
["bitfinex","ETHUSD",1747520383589,4.05434434,2466.5,2466.2,0.7789]
["bitfinex","ETHUSD",1747520383795,12.16407331,2466.7,2466.2,0.7789]
["bitfinex","ETHUSD",1747520384389,4.05416362,2466.6,2466.2,0.7789]
["bitfinex","ETHUSD",1747520384590,12.16406368,2466.7,2466.2,4.83371732]
["bitfinex","ETHUSD",1747520384919,17.49333333,2467.0,2466.5,4.05423776]
["bitfinex","ETHUSD",1747520385217,17.49333333,2467.0,2466.2,6.00014186]
["bitfinex","ETHUSD",1747520385218,4.05409258,2466.7,2466.2,6.00014186]
["bitfinex","ETHUSD",1747520385587,4.05409553,2466.7,2466.2,4.83357449]
["bitfinex","ETHUSD",1747520385788,4.05418327,2466.6,2466.2,0.7789]
["bitfinex","ETHUSD",1747520386001,4.05408964,2466.7,2466.2,4.83371088]
["bitfinex","ETHUSD",1747520386420,8.108,2466.9,2466.3,4.05464603]
["bitfinex","ETHUSD",1747520386586,12.16173939,2466.9,2466.4,4.05441219]
["bitfinex","ETHUSD",1747520386789,4.05385079,2466.8,2466.4,4.05441219]
["bitfinex","ETHUSD",1747520387020,4.05368224,2466.9,2466.4,4.05434204]
["bitfinex","ETHUSD",1747520387189,8.108,2466.8,2466.4,4.05434204]
["bitfinex","ETHUSD",1747520387390,8.108,2466.8,2466.5,4.05427465]
["bitfinex","ETHUSD",1747520387728,8.008,2466.8,2466.4,4.05445779]
["bitfinex","ETHUSD",1747520387936,8.008,2466.8,2466.4,4.94325204]
["bitfinex","ETHUSD",1747520388396,4.05372215,2466.9,2466.4,4.94325204]
["bitfinex","ETHUSD",1747520388596,8.107,2466.8,2466.4,4.94325204]
["bitfinex","ETHUSD",1747520388925,8.107,2466.8,2466.4,0.88879425]
["bitfinex","ETHUSD",1747520389226,4.05412765,2466.7,2466.2,4.83366866]
["bitfinex","ETHUSD",1747520389735,4.05412765,2466.7,2466.3,0.38674449]
["bitfinex","ETHUSD",1747520390629,4.05412765,2466.7,2466.3,4.44139715]
["bitfinex","ETHUSD",1747520391632,4.05412765,2466.7,2466.2,4.83367081]
["bitfinex","ETHUSD",1747520391829,4.05412765,2466.7,2466.3,4.05462334]
["bitfinex","ETHUSD",1747520392735,4.05412765,2466.7,2466.4,0.38714929]
["bitfinex","ETHUSD",1747520392939,12.15912765,2466.7,2466.4,0.38714929]
["bitfinex","ETHUSD",1747520394031,8.105,2466.7,2466.4,0.38714929]
["bitfinex","ETHUSD",1747520395035,12.15901812,2466.7,2466.5,0.38714929]
["bitfinex","ETHUSD",1747520395536,8.105,2466.7,2466.5,0.38714929]
["bitfinex","ETHUSD",1747520396436,8.105,2466.7,2466.4,0.38714929]
["bitfinex","ETHUSD",1747520397335,4.05432799,2466.5,2466.4,0.38714929]
["bitfinex","ETHUSD",1747520397502,21.54566132,2466.5,2466.4,0.38714929]
["bitfinex","ETHUSD",1747520398336,4.05456957,2466.4,2466.0,0.38714929]
["bitfinex","ETHUSD",1747520398545,4.0546693,2466.3,2466.0,0.38714929]
["bitfinex","ETHUSD",1747520398746,8.103,2466.2,2466.0,0.38714929]
["bitfinex","ETHUSD",1747520399822,8.103,2466.2,2466.1,0.38714929]
["bitfinex","ETHUSD",1747520401442,8.103,2466.2,2466.0,0.38714929]
["bitfinex","ETHUSD",1747520402653,8.103,2466.2,2466.1,0.38714929]
["bitfinex","ETHUSD",1747520403024,12.15782118,2466.2,2466.1,0.38714929]
["bitfinex","ETHUSD",1747520404748,4.05525769,2466.0,2465.7,0.38714929]
["bitfinex","ETHUSD",1747520406059,4.05525769,2466.0,2465.6,0.38714929]
["bitfinex","ETHUSD",1747520406350,8.1,2466.0,2465.7,4.05556544]
["bitfinex","ETHUSD",1747520406515,8.1,2466.0,2465.8,4.05547045]
["bitfinex","ETHUSD",1747520406719,12.16390717,2466.2,2465.8,4.05547045]
["bitfinex","ETHUSD",1747520406720,8.1,2466.1,2465.8,4.05547045]
["bitfinex","ETHUSD",1747520406924,8.1,2466.1,2465.8,0.8315]
["bitfinex","ETHUSD",1747520407125,8.1,2466.1,2465.8,6.19543331]
["bitfinex","ETHUSD",1747520407321,8.1,2466.1,2465.9,1.83361035]
["bitfinex","ETHUSD",1747520408844,8.1,2466.1,2465.9,1.44646106]
["bitfinex","ETHUSD",1747520409461,12.15506633,2466.1,2465.8,2.13996337]
["bitfinex","ETHUSD",1747520409761,4.05545672,2465.9,2465.6,0.48430741]
["bitfinex","ETHUSD",1747520410434,4.05545672,2465.9,2465.6,0.38795828]
["bitfinex","ETHUSD",1747520411058,12.15505457,2466.1,2465.6,0.38795828]
["bitfinex","ETHUSD",1747520411265,12.15505457,2466.1,2465.6,4.44368906]
["bitfinex","ETHUSD",1747520411563,12.15505457,2466.1,2465.7,0.61257439]
["bitfinex","ETHUSD",1747520411727,12.15505457,2466.1,2465.7,1.00053267]
["bitfinex","ETHUSD",1747520412663,4.05518138,2466.0,2465.7,1.00053267]
["bitfinex","ETHUSD",1747520413156,8.098,2466.0,2465.8,0.38795828]
["bitfinex","ETHUSD",1747520413322,8.098,2466.0,2465.9,0.7767]
["bitfinex","ETHUSD",1747520413725,8.098,2466.0,2465.9,4.83201448]
["bitfinex","ETHUSD",1747520414061,8.109,2466.2,2465.9,0.7767]
["bitfinex","ETHUSD",1747520414271,13.43767348,2466.5,2466.0,4.05500382]
["bitfinex","ETHUSD",1747520414484,4.05462702,2466.4,2466.1,0.38795828]
["bitfinex","ETHUSD",1747520414637,4.05465721,2466.3,2466.1,0.38795828]
["bitfinex","ETHUSD",1747520415342,4.05482118,2466.2,2466.1,0.38795828]
["bitfinex","ETHUSD",1747520415767,12.15382118,2466.2,2466.1,0.38795828]
["bitfinex","ETHUSD",1747520416280,20.24982118,2466.2,2466.1,0.38795828]
["bitfinex","ETHUSD",1747520416478,16.195,2466.2,2466.1,0.38795828]
["bitfinex","ETHUSD",1747520416779,20.24982118,2466.2,2465.7,4.05555935]
["bitfinex","ETHUSD",1747520416957,20.24982118,2466.2,2465.7,4.8666846]
["bitfinex","ETHUSD",1747520417560,8.096,2466.2,2465.9,4.0552885]
["bitfinex","ETHUSD",1747520417945,9.38333333,2466.5,2465.9,2.77761174]
["bitfinex","ETHUSD",1747520418242,8.096,2466.4,2466.0,4.05508245]
["bitfinex","ETHUSD",1747520418466,12.15055992,2466.4,2465.9,6.832833]
["bitfinex","ETHUSD",1747520418673,12.15055992,2466.4,2466.0,1.1638747]
["bitfinex","ETHUSD",1747520420080,12.15055992,2466.4,2465.6,0.8247]
["bitfinex","ETHUSD",1747520420081,8.096,2466.4,2465.6,0.8247]
["bitfinex","ETHUSD",1747520420281,4.0552715,2466.0,2465.6,0.8247]
["bitfinex","ETHUSD",1747520420645,4.05507939,2466.1,2465.6,4.88047753]
["bitfinex","ETHUSD",1747520420858,4.05515957,2466.0,2465.6,4.88047753]
["bitfinex","ETHUSD",1747520421077,4.05515957,2466.0,2465.7,0.48804775]
["bitfinex","ETHUSD",1747520421258,4.05540427,2465.9,2465.7,0.38797092]
["bitfinex","ETHUSD",1747520422180,4.05522192,2466.0,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520423186,8.099,2466.1,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520423352,12.15400537,2466.1,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520423646,12.15400537,2466.1,2465.7,4.05562145]
["bitfinex","ETHUSD",1747520423851,4.05515401,2466.0,2465.7,0.84995121]
["bitfinex","ETHUSD",1747520425150,4.05515401,2466.0,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520425470,12.15408298,2466.1,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520425786,4.05516739,2466.0,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520425987,12.15406645,2466.1,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520426591,4.05516222,2466.0,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520426996,4.05516222,2466.0,2465.9,0.38797092]
["bitfinex","ETHUSD",1747520428090,12.15408348,2466.1,2465.9,0.38797092]
["bitfinex","ETHUSD",1747520428589,4.05515004,2466.0,2465.9,0.38797092]
["bitfinex","ETHUSD",1747520428792,12.15407479,2466.1,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520429175,4.0552307,2466.0,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520430088,12.15404127,2466.1,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520430961,12.15404127,2466.1,2465.9,0.38797092]
["bitfinex","ETHUSD",1747520432100,12.15404127,2466.1,2466.0,0.38797092]
["bitfinex","ETHUSD",1747520434098,12.15404127,2466.1,2465.7,0.38797092]
["bitfinex","ETHUSD",1747520434301,4.05515523,2466.0,2465.7,0.38797092]
["bitfinex","ETHUSD",1747520435102,4.05515523,2466.0,2465.7,0.92740898]
["bitfinex","ETHUSD",1747520435701,4.05515523,2466.0,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520436219,8.099,2466.1,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520436376,12.15404121,2466.1,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520437380,12.15399019,2466.1,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520437884,4.05516612,2466.0,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520438622,8.099,2466.1,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520438815,4.05515004,2466.0,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520440681,4.05524618,2466.0,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520442197,4.05524618,2466.0,2465.9,0.38797092]
["bitfinex","ETHUSD",1747520443057,12.15408117,2466.1,2465.9,0.38797092]
["bitfinex","ETHUSD",1747520443522,4.05515004,2466.0,2465.9,0.38797092]
["bitfinex","ETHUSD",1747520443682,4.05515004,2466.0,2465.7,0.38797092]
["bitfinex","ETHUSD",1747520445610,4.05515004,2466.0,2465.7,1.02544911]
["bitfinex","ETHUSD",1747520445816,4.05515004,2466.0,2465.8,0.38797092]
["bitfinex","ETHUSD",1747520447317,4.05515004,2466.0,2465.9,0.38797092]
["bitfinex","ETHUSD",1747520448433,12.15412677,2466.1,2465.9,0.38797092]
["bitfinex","ETHUSD",1747520448613,4.05515004,2466.0,2465.9,0.38797092]
["bitfinex","ETHUSD",1747520449127,12.15410221,2466.1,2465.9,0.38797092]
["bitfinex","ETHUSD",1747520449425,4.05515004,2466.0,2465.9,0.38797092]
["bitfinex","ETHUSD",1747520449800,4.05515004,2466.0,2465.7,0.48430741]
["bitfinex","ETHUSD",1747520450001,8.081,2465.9,2465.7,0.48430741]
["bitfinex","ETHUSD",1747520451130,8.081,2465.9,2465.8,0.38916436]
["bitfinex","ETHUSD",1747520452738,12.13631448,2465.9,2465.8,0.38916436]
["bitfinex","ETHUSD",1747520453047,20.13631448,2465.9,2465.8,0.38916436]
["bitfinex","ETHUSD",1747520453201,29.74343907,2465.9,2465.8,0.38916436]
["bitfinex","ETHUSD",1747520454128,4.05547895,2465.8,2465.7,0.48430741]
["bitfinex","ETHUSD",1747520455204,21.43881228,2465.8,2465.7,0.48430741]
["bitfinex","ETHUSD",1747520455531,21.66217341,2465.8,2465.7,0.48430741]
["bitfinex","ETHUSD",1747520455746,22.21217341,2465.8,2465.7,0.48430741]
["bitfinex","ETHUSD",1747520455946,22.21217341,2465.8,2464.2,0.005]
["bitfinex","ETHUSD",1747520455947,12.05567654,2465.7,2464.9,0.87296385]
["bitfinex","ETHUSD",1747520456112,4.05679513,2465.0,2464.9,0.87296385]
["bitfinex","ETHUSD",1747520456313,20.21979513,2465.0,2464.9,0.87296385]
["bitfinex","ETHUSD",1747520457226,20.21979513,2465.0,2464.9,0.48430741]
["bitfinex","ETHUSD",1747520459310,4.05715325,2464.8,2464.5,0.38865644]
["bitfinex","ETHUSD",1747520459526,4.05715325,2464.8,2464.5,1.05736943]
["bitfinex","ETHUSD",1747520459824,4.05745354,2464.6,2464.5,0.38865644]
["bitfinex","ETHUSD",1747520460020,27.88066254,2464.6,2464.5,0.38865644]
["bitfinex","ETHUSD",1747520460223,33.96328387,2464.6,2464.5,0.38865644]
["bitfinex","ETHUSD",1747520460463,35.40999862,2464.6,2464.5,0.38865644]
["bitfinex","ETHUSD",1747520460833,4.60778282,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520461039,30.14661615,2464.4,2464.3,0.005]
["bitfinex","ETHUSD",1747520461566,21.43628082,2464.3,2464.2,0.48930741]
["bitfinex","ETHUSD",1747520461725,43.66112082,2464.3,2464.2,0.48930741]
["bitfinex","ETHUSD",1747520461926,43.26699082,2464.3,2464.2,0.48930741]
["bitfinex","ETHUSD",1747520462266,44.03885408,2464.3,2464.2,0.48930741]
["bitfinex","ETHUSD",1747520462658,44.03885408,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1747520463332,40.29035708,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1747520464861,40.06849382,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1747520465275,20.22294749,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1747520465571,28.22294749,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1747520465784,39.31598624,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1747520466462,30.22166224,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1747520466666,14.05466224,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1747520466871,43.10178124,2464.3,2464.2,0.005]
["bitfinex","ETHUSD",1747520467390,43.10178124,2464.3,2463.7,1.44671475]
["bitfinex","ETHUSD",1747520467391,8.077,2464.3,2463.7,1.44671475]
["bitfinex","ETHUSD",1747520467562,12.13411216,2464.2,2463.8,0.804]
["bitfinex","ETHUSD",1747520467886,4.05735654,2464.7,2464.1,1.44671475]
["bitfinex","ETHUSD",1747520467887,8.076,2464.7,2464.1,1.44671475]
["bitfinex","ETHUSD",1747520468084,8.076,2464.7,2464.3,1.44671475]
["bitfinex","ETHUSD",1747520468259,8.076,2464.7,2464.2,0.804]
["bitfinex","ETHUSD",1747520468260,4.0578564,2464.4,2464.2,0.804]
["bitfinex","ETHUSD",1747520468580,0.55,2464.3,2463.4,1.44671475]
["bitfinex","ETHUSD",1747520468780,4.0587547,2463.9,2463.3,2.25071475]
["bitfinex","ETHUSD",1747520468981,4.0587547,2463.9,2463.5,1.44671475]
["bitfinex","ETHUSD",1747520469502,4.05819391,2464.2,2463.7,4.05880647]
["bitfinex","ETHUSD",1747520469799,4.05819391,2464.2,2463.6,3.61288073]
["bitfinex","ETHUSD",1747520469800,4.05779377,2464.4,2463.9,4.05851051]
["bitfinex","ETHUSD",1747520469949,12.13381134,2464.4,2464.0,0.8303]
["bitfinex","ETHUSD",1747520470145,4.05812811,2464.2,2464.0,0.8303]
["bitfinex","ETHUSD",1747520470493,4.05827685,2464.1,2464.0,0.8303]
["bitfinex","ETHUSD",1747520471051,4.0581772,2464.2,2464.0,0.8303]
["bitfinex","ETHUSD",1747520471251,4.05827685,2464.1,2464.0,0.8303]
["bitfinex","ETHUSD",1747520471592,4.05802289,2464.3,2464.0,0.8303]
["bitfinex","ETHUSD",1747520472706,4.05812423,2464.2,2464.0,0.8303]
["bitfinex","ETHUSD",1747520473685,12.13381406,2464.4,2464.0,0.8303]
["bitfinex","ETHUSD",1747520473686,4.05827685,2464.1,2464.0,0.8303]
["bitfinex","ETHUSD",1747520476784,4.05860627,2463.9,2463.1,0.7996]
["bitfinex","ETHUSD",1747520476972,4.05860627,2463.9,2463.2,0.49763234]
["bitfinex","ETHUSD",1747520476973,4.05913146,2463.6,2463.2,0.49763234]
["bitfinex","ETHUSD",1747520477186,4.05913146,2463.6,2463.2,4.55738558]
["bitfinex","ETHUSD",1747520477606,4.05913146,2463.6,2463.2,0.49763234]
["bitfinex","ETHUSD",1747520477791,4.05898382,2463.7,2463.2,0.49763234]
["bitfinex","ETHUSD",1747520477996,4.05921985,2463.6,2463.2,0.49763234]
["bitfinex","ETHUSD",1747520478379,4.05899946,2463.7,2463.2,4.55737515]
["bitfinex","ETHUSD",1747520478584,4.05899946,2463.7,2463.3,0.7996]
["bitfinex","ETHUSD",1747520478798,12.13182567,2463.8,2463.3,4.859066]
["bitfinex","ETHUSD",1747520478962,8.0,2464.4,2463.9,4.05851734]
["bitfinex","ETHUSD",1747520479165,8.073,2464.3,2464.0,0.7996]
["bitfinex","ETHUSD",1747520479413,8.073,2464.4,2464.0,0.7996]
["bitfinex","ETHUSD",1747520479965,4.05795046,2464.3,2464.0,0.7996]
["bitfinex","ETHUSD",1747520480682,4.05812858,2464.2,2464.0,0.7996]
["bitfinex","ETHUSD",1747520481012,12.13088755,2464.4,2464.0,0.7996]
["bitfinex","ETHUSD",1747520481187,4.05803265,2464.3,2464.0,0.7996]
["bitfinex","ETHUSD",1747520481567,8.0,2464.7,2464.0,1.28542941]
["bitfinex","ETHUSD",1747520481798,4.05778282,2464.4,2464.0,1.28542941]
["bitfinex","ETHUSD",1747520483424,4.05811694,2464.2,2464.0,1.28542941]
["bitfinex","ETHUSD",1747520483626,4.05811694,2464.2,2464.0,0.7996]
["bitfinex","ETHUSD",1747520483825,4.05778282,2464.4,2464.0,0.7996]
["bitfinex","ETHUSD",1747520483997,16.071,2464.5,2464.0,0.7996]
["bitfinex","ETHUSD",1747520484197,4.05811689,2464.2,2464.0,0.7996]
["bitfinex","ETHUSD",1747520484629,4.05827685,2464.1,2464.0,0.7996]
["bitfinex","ETHUSD",1747520485217,4.05712326,2464.9,2463.5,14.91678047]
["bitfinex","ETHUSD",1747520485218,12.05737759,2464.7,2464.2,0.8306]
["bitfinex","ETHUSD",1747520485386,12.12754899,2464.6,2464.2,0.8306]
["bitfinex","ETHUSD",1747520485910,4.05762558,2464.5,2464.2,0.8306]
["bitfinex","ETHUSD",1747520487226,4.05789701,2464.4,2464.2,0.8306]
["bitfinex","ETHUSD",1747520490624,4.05657567,2465.2,2464.2,0.8306]
["bitfinex","ETHUSD",1747520490857,4.05657567,2465.2,2465.0,0.8246]
["bitfinex","ETHUSD",1747520490858,8.074,2465.2,2465.0,0.8246]
["bitfinex","ETHUSD",1747520491124,4.0555158,2465.8,2465.0,0.8246]
["bitfinex","ETHUSD",1747520491125,16.141,2465.6,2465.1,4.05663056]
["bitfinex","ETHUSD",1747520491318,20.19689804,2465.6,2465.1,4.05663056]
["bitfinex","ETHUSD",1747520491527,20.19689804,2465.6,2465.2,4.0564647]
["bitfinex","ETHUSD",1747520491729,1.2,2465.4,2465.1,4.05652552]
["bitfinex","ETHUSD",1747520491897,1.2,2465.4,2465.0,4.88138948]
["bitfinex","ETHUSD",1747520491898,4.05642523,2465.3,2465.0,0.8246]
["bitfinex","ETHUSD",1747520492090,4.05731908,2464.7,2464.6,0.8246]
["bitfinex","ETHUSD",1747520492728,4.05731908,2464.7,2464.2,0.8246]
["bitfinex","ETHUSD",1747520492930,8.0,2464.8,2464.2,0.8246]
["bitfinex","ETHUSD",1747520493131,4.05765094,2464.5,2464.2,0.8246]
["bitfinex","ETHUSD",1747520493296,4.05779027,2464.4,2464.2,0.8246]
["bitfinex","ETHUSD",1747520493798,4.05770974,2464.5,2464.2,0.8246]
["bitfinex","ETHUSD",1747520493999,4.0575015,2464.6,2464.2,0.8246]
["bitfinex","ETHUSD",1747520494887,4.05763268,2464.5,2464.2,0.8246]
["bitfinex","ETHUSD",1747520495737,4.05779311,2464.4,2464.2,0.8246]
["bitfinex","ETHUSD",1747520496029,4.0576943,2464.5,2464.2,0.8246]
["bitfinex","ETHUSD",1747520497536,12.12247988,2464.6,2464.2,0.8246]
["bitfinex","ETHUSD",1747520497715,4.05762875,2464.5,2464.2,0.8246]
["bitfinex","ETHUSD",1747520498395,4.05745184,2464.7,2464.2,5.37088588]
["bitfinex","ETHUSD",1747520498727,12.12045184,2464.7,2464.2,5.37088588]
["bitfinex","ETHUSD",1747520499717,4.05754713,2464.6,2464.2,0.8246]
["bitfinex","ETHUSD",1747520499916,12.12035587,2464.7,2464.2,0.8246]
["bitfinex","ETHUSD",1747520500122,8.063,2464.7,2464.3,4.05787469]
["bitfinex","ETHUSD",1747520500425,8.063,2464.7,2464.5,0.78]
["bitfinex","ETHUSD",1747520501143,4.05699129,2464.9,2464.5,0.78]
["bitfinex","ETHUSD",1747520501300,4.05717207,2464.8,2464.5,0.78]
["bitfinex","ETHUSD",1747520501497,8.062,2464.8,2464.5,0.78]
["bitfinex","ETHUSD",1747520501804,4.05745826,2464.6,2464.2,4.05809108]
["bitfinex","ETHUSD",1747520502006,5.25745826,2464.6,2464.2,4.05809108]
["bitfinex","ETHUSD",1747520502349,5.25745826,2464.6,2464.1,4.83818105]
["bitfinex","ETHUSD",1747520502644,1.2,2464.6,2464.1,2.8337888]
["bitfinex","ETHUSD",1747520502847,4.05736181,2464.7,2464.3,4.05793803]
["bitfinex","ETHUSD",1747520503443,4.05736181,2464.7,2464.3,5.50626751]
["bitfinex","ETHUSD",1747520503651,4.05736181,2464.7,2464.3,1.44832948]
["bitfinex","ETHUSD",1747520503852,12.11819058,2464.8,2464.3,5.50617195]
["bitfinex","ETHUSD",1747520504069,8.061,2464.8,2464.4,4.8377417]
["bitfinex","ETHUSD",1747520504359,13.43530183,2464.9,2464.5,4.05754849]
["bitfinex","ETHUSD",1747520504564,9.37833333,2464.9,2464.6,4.05735889]
["bitfinex","ETHUSD",1747520504737,12.11791691,2465.0,2464.7,2.24782948]
["bitfinex","ETHUSD",1747520504937,4.05729268,2464.7,2464.5,0.7995]
["bitfinex","ETHUSD",1747520505335,12.11780574,2465.0,2464.2,0.7995]
["bitfinex","ETHUSD",1747520505522,8.061,2465.0,2464.2,0.7995]
["bitfinex","ETHUSD",1747520505724,4.05686571,2465.0,2464.4,4.05774148]
["bitfinex","ETHUSD",1747520505967,8.06,2465.0,2464.6,4.0574436]
["bitfinex","ETHUSD",1747520506466,4.05704267,2464.9,2464.5,2.24782948]
["bitfinex","ETHUSD",1747520507273,12.1168634,2465.0,2464.5,6.3054383]
["bitfinex","ETHUSD",1747520507470,4.05703951,2464.9,2464.5,2.24782948]
["bitfinex","ETHUSD",1747520508694,8.061,2465.1,2464.5,2.24782948]
["bitfinex","ETHUSD",1747520508982,17.37833333,2465.2,2465.0,4.05666735]
["bitfinex","ETHUSD",1747520508983,9.37833333,2465.2,2465.0,4.05666735]
["bitfinex","ETHUSD",1747520509136,18.97432948,2466.1,2465.1,2.24782948]
["bitfinex","ETHUSD",1747520509137,4.05554491,2465.8,2465.1,2.24782948]
["bitfinex","ETHUSD",1747520509330,4.05622545,2465.4,2465.1,2.24782948]
["bitfinex","ETHUSD",1747520509750,4.05613693,2465.4,2465.1,2.24782948]
["bitfinex","ETHUSD",1747520510071,1.2,2465.6,2465.3,4.05621225]
["bitfinex","ETHUSD",1747520510230,12.11465196,2465.7,2465.2,4.056466]
["bitfinex","ETHUSD",1747520510431,12.11465196,2465.7,2465.2,4.05631779]
["bitfinex","ETHUSD",1747520510630,12.11465196,2465.7,2465.2,4.05639111]
["bitfinex","ETHUSD",1747520510843,4.05583362,2465.6,2465.2,4.05639111]
["bitfinex","ETHUSD",1747520511238,4.05580791,2465.6,2465.1,4.85602719]
["bitfinex","ETHUSD",1747520511587,4.05610037,2465.5,2465.1,0.7995]
["bitfinex","ETHUSD",1747520511908,4.05610037,2465.5,2465.1,4.85612751]
["bitfinex","ETHUSD",1747520512759,4.05610037,2465.5,2465.1,0.7995]
["bitfinex","ETHUSD",1747520516503,4.05616973,2465.4,2465.1,0.7995]
["bitfinex","ETHUSD",1747520516671,1.2,2465.3,2465.1,0.7995]
["bitfinex","ETHUSD",1747520516998,4.05616973,2465.4,2465.1,0.7995]
["bitfinex","ETHUSD",1747520519100,4.0562354,2465.4,2465.1,0.7995]
["bitfinex","ETHUSD",1747520519604,4.0562354,2465.4,2464.9,4.82607677]
["bitfinex","ETHUSD",1747520519973,4.05632616,2465.3,2464.9,4.82607677]
["bitfinex","ETHUSD",1747520520201,4.05585594,2465.6,2465.0,4.05671854]
["bitfinex","ETHUSD",1747520520499,4.05610821,2465.5,2465.1,4.05663013]
["bitfinex","ETHUSD",1747520520668,4.05610821,2465.5,2465.0,4.05670531]
["bitfinex","ETHUSD",1747520520870,4.05610821,2465.5,2465.0,4.94498352]
["bitfinex","ETHUSD",1747520521087,9.37833333,2465.9,2465.3,3.54819404]
["bitfinex","ETHUSD",1747520521253,9.37833333,2465.9,2465.6,0.7692]
["bitfinex","ETHUSD",1747520522180,13.43365641,2465.9,2465.6,0.7692]
["bitfinex","ETHUSD",1747520522376,13.43364853,2465.9,2465.6,0.7692]
["bitfinex","ETHUSD",1747520522602,13.43364853,2465.9,2464.9,4.05681638]
["bitfinex","ETHUSD",1747520522603,9.37833333,2465.9,2465.2,0.7692]
["bitfinex","ETHUSD",1747520522766,4.05621564,2465.4,2465.2,0.7692]
["bitfinex","ETHUSD",1747520522953,8.05,2465.6,2465.2,0.7692]
["bitfinex","ETHUSD",1747520523154,8.049,2465.6,2465.3,4.05622484]
["bitfinex","ETHUSD",1747520523799,8.049,2465.6,2465.2,4.82557256]
["bitfinex","ETHUSD",1747520524001,12.10491783,2465.6,2465.2,0.7692]
["bitfinex","ETHUSD",1747520524168,4.05597241,2465.5,2465.2,0.7692]
["bitfinex","ETHUSD",1747520524903,12.10483837,2465.6,2465.2,0.7692]
["bitfinex","ETHUSD",1747520525062,12.10483837,2465.6,2465.2,4.8256567]
["bitfinex","ETHUSD",1747520525495,12.10483837,2465.6,2465.2,0.7692]
["bitfinex","ETHUSD",1747520525692,4.0560054,2465.5,2465.2,0.7692]
["bitfinex","ETHUSD",1747520526403,12.1048666,2465.6,2465.2,0.7692]
["bitfinex","ETHUSD",1747520527670,4.0559741,2465.5,2465.2,0.7692]
["bitfinex","ETHUSD",1747520527870,12.10485704,2465.6,2465.2,0.7692]
["bitfinex","ETHUSD",1747520528306,9.37833333,2465.9,2465.3,4.82550146]
["bitfinex","ETHUSD",1747520528505,8.047,2465.8,2465.4,4.05600593]
["bitfinex","ETHUSD",1747520528805,8.047,2465.8,2465.5,4.05596731]
["bitfinex","ETHUSD",1747520529010,8.047,2465.8,2465.4,4.82524345]
["bitfinex","ETHUSD",1747520529547,8.047,2465.8,2465.2,0.88825182]
["bitfinex","ETHUSD",1747520529548,4.05575535,2465.7,2465.2,0.7949]
["bitfinex","ETHUSD",1747520529668,4.0558988,2465.6,2465.2,0.7949]
["bitfinex","ETHUSD",1747520530219,9.37833333,2465.9,2465.2,5.74217331]
["bitfinex","ETHUSD",1747520530403,8.046,2465.7,2465.6,0.7949]
["bitfinex","ETHUSD",1747520530973,4.05589926,2465.6,2465.4,0.7949]
["bitfinex","ETHUSD",1747520532111,4.05589926,2465.6,2465.5,0.38789214]
["bitfinex","ETHUSD",1747520533423,4.05600883,2465.5,2465.3,0.38789214]
["bitfinex","ETHUSD",1747520534212,12.10170653,2465.7,2465.3,0.38789214]
["bitfinex","ETHUSD",1747520534914,4.05604202,2465.5,2465.3,0.38789214]
["bitfinex","ETHUSD",1747520535493,4.05590265,2465.6,2465.3,0.38789214]
["bitfinex","ETHUSD",1747520535988,12.10173788,2465.7,2465.3,0.38789214]
["bitfinex","ETHUSD",1747520537521,12.10176732,2465.7,2465.4,0.38789214]
["bitfinex","ETHUSD",1747520537821,0.8,2465.5,2465.4,0.38789214]
["bitfinex","ETHUSD",1747520538629,4.85597241,2465.5,2465.4,0.38789214]
["bitfinex","ETHUSD",1747520539131,4.85597241,2465.5,2465.3,0.38789214]
["bitfinex","ETHUSD",1747520539629,4.05613693,2465.4,2465.3,0.38789214]
["bitfinex","ETHUSD",1747520539833,13.43447026,2465.4,2465.3,0.38789214]
["bitfinex","ETHUSD",1747520540033,22.88196257,2465.4,2465.3,0.38789214]
["bitfinex","ETHUSD",1747520540206,23.43196257,2465.4,2465.3,0.38789214]
["bitfinex","ETHUSD",1747520540613,12.05663056,2465.1,2465.0,0.48146224]
["bitfinex","ETHUSD",1747520540813,28.14163056,2465.1,2465.0,0.48146224]
["bitfinex","ETHUSD",1747520542699,28.14163056,2465.1,2464.8,0.64194965]
["bitfinex","ETHUSD",1747520542700,4.05726904,2464.8,2464.5,0.38789214]
["bitfinex","ETHUSD",1747520542900,4.05726492,2464.8,2464.5,0.38789214]
["bitfinex","ETHUSD",1747520543853,4.05730868,2464.7,2464.5,0.38789214]
["bitfinex","ETHUSD",1747520544525,4.05730868,2464.7,2464.4,0.8314]
["bitfinex","ETHUSD",1747520547031,4.05702743,2464.9,2464.4,0.8314]
["bitfinex","ETHUSD",1747520547032,4.05716394,2464.8,2464.4,0.8314]
["bitfinex","ETHUSD",1747520547763,4.0572966,2464.7,2464.4,0.8314]
["bitfinex","ETHUSD",1747520552653,8.037,2464.6,2464.4,0.8314]
["bitfinex","ETHUSD",1747520553051,4.05794749,2464.3,2464.2,0.8314]
["bitfinex","ETHUSD",1747520553382,4.05827685,2464.1,2463.9,0.48146224]
["bitfinex","ETHUSD",1747520553595,4.05827685,2464.1,2463.9,0.8689249]
["bitfinex","ETHUSD",1747520553596,12.09537283,2464.1,2463.9,0.8689249]
["bitfinex","ETHUSD",1747520553958,4.05844155,2464.0,2463.9,0.8689249]
["bitfinex","ETHUSD",1747520554259,17.41533333,2464.1,2463.9,0.8689249]
["bitfinex","ETHUSD",1747520554458,9.37833333,2464.1,2463.9,2.25589778]
["bitfinex","ETHUSD",1747520554774,9.37833333,2464.8,2464.1,4.05827685]
["bitfinex","ETHUSD",1747520554958,8.036,2464.6,2464.2,5.5055346]
["bitfinex","ETHUSD",1747520555288,8.0,2464.7,2464.3,4.05781376]
["bitfinex","ETHUSD",1747520555460,8.036,2464.6,2464.3,4.05781376]
["bitfinex","ETHUSD",1747520555785,8.836,2464.6,2464.3,4.05781376]
["bitfinex","ETHUSD",1747520555986,8.836,2464.6,2464.5,4.88761817]
["bitfinex","ETHUSD",1747520556490,0.8,2464.6,2464.5,4.88761817]
["bitfinex","ETHUSD",1747520556691,1.99722143,2466.0,2465.0,4.0566603]
["bitfinex","ETHUSD",1747520556854,4.05613654,2465.5,2465.1,0.83]
["bitfinex","ETHUSD",1747520557051,1.99722143,2465.4,2465.1,0.83]
["bitfinex","ETHUSD",1747520557253,6.05337101,2465.4,2465.1,0.83]
["bitfinex","ETHUSD",1747520558992,1.99722143,2465.4,2465.1,0.83]
["bitfinex","ETHUSD",1747520559312,4.05637994,2465.3,2465.1,0.83]
["bitfinex","ETHUSD",1747520560997,4.05621606,2465.4,2465.1,0.83]
["bitfinex","ETHUSD",1747520561568,4.05601664,2465.5,2465.1,0.83]
["bitfinex","ETHUSD",1747520561901,8.047,2465.8,2465.1,1.76492902]
["bitfinex","ETHUSD",1747520562068,20.13554992,2465.8,2465.4,0.8046]
["bitfinex","ETHUSD",1747520563110,8.047,2465.8,2465.5,4.05597241]
["bitfinex","ETHUSD",1747520563400,8.047,2465.8,2465.4,0.8046]
["bitfinex","ETHUSD",1747520563602,8.047,2465.8,2465.5,4.05584153]
["bitfinex","ETHUSD",1747520564359,8.047,2465.8,2465.5,4.0559228]
["bitfinex","ETHUSD",1747520564563,8.047,2465.8,2465.5,5.22551243]
["bitfinex","ETHUSD",1747520565603,8.047,2465.8,2465.6,4.05580377]
["bitfinex","ETHUSD",1747520566503,8.047,2465.8,2465.5,5.22552819]
["bitfinex","ETHUSD",1747520566699,8.047,2465.8,2465.6,4.05569571]
["bitfinex","ETHUSD",1747520568207,4.05515854,2466.0,2465.6,4.05569571]
["bitfinex","ETHUSD",1747520568404,12.08315854,2466.0,2465.6,5.06429088]
["bitfinex","ETHUSD",1747520571013,12.08315852,2466.0,2465.6,5.06429088]
["bitfinex","ETHUSD",1747520572433,4.05531543,2465.9,2465.6,1.00859517]
["bitfinex","ETHUSD",1747520572632,8.028,2466.0,2465.5,4.05589726]
["bitfinex","ETHUSD",1747520572633,12.0832134,2466.0,2465.5,4.05589726]
["bitfinex","ETHUSD",1747520573933,12.0832134,2466.0,2465.6,4.05580544]
["bitfinex","ETHUSD",1747520574316,8.028,2466.0,2465.6,4.05572531]
["bitfinex","ETHUSD",1747520574631,8.028,2466.0,2465.7,4.05557501]
["bitfinex","ETHUSD",1747520575236,8.028,2466.0,2465.6,4.0557522]
["bitfinex","ETHUSD",1747520575402,8.028,2466.0,2465.7,0.81116498]
["bitfinex","ETHUSD",1747520576352,12.0831825,2466.0,2465.7,0.81116498]
["bitfinex","ETHUSD",1747520576540,12.0831825,2466.0,2465.6,4.0557522]
["bitfinex","ETHUSD",1747520578353,8.028,2466.0,2465.6,4.05571692]
["bitfinex","ETHUSD",1747520578541,12.08316833,2466.0,2465.6,4.05571692]
["bitfinex","ETHUSD",1747520578745,8.028,2466.0,2465.6,4.05571692]
["bitfinex","ETHUSD",1747520579051,4.05532629,2465.9,2465.5,4.05594358]
["bitfinex","ETHUSD",1747520579251,8.028,2466.0,2465.6,0.48605436]
["bitfinex","ETHUSD",1747520579455,8.028,2466.0,2465.7,4.05563916]
["bitfinex","ETHUSD",1747520579656,8.028,2466.0,2465.6,4.54177061]
["bitfinex","ETHUSD",1747520580149,8.028,2466.0,2465.7,4.0556314]
["bitfinex","ETHUSD",1747520580350,4.0550392,2466.1,2465.7,4.0556314]
["bitfinex","ETHUSD",1747520580560,8.021,2466.0,2465.8,0.7536]
["bitfinex","ETHUSD",1747520580920,8.028,2466.5,2465.9,2.77930837]
["bitfinex","ETHUSD",1747520581125,12.07434793,2467.1,2466.3,0.7536]
["bitfinex","ETHUSD",1747520581325,8.021,2467.1,2466.8,4.053763]
["bitfinex","ETHUSD",1747520581859,9.37833333,2467.3,2467.0,1.44561408]
["bitfinex","ETHUSD",1747520582061,1.99722143,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1747520583460,1.99722143,2467.4,2467.3,5.86791156]
["bitfinex","ETHUSD",1747520583674,1.99722143,2467.4,2467.3,1.81489815]
["bitfinex","ETHUSD",1747520583975,1.99722143,2467.4,2467.3,0.7536]
["bitfinex","ETHUSD",1747520584451,1.99722143,2467.4,2467.3,2.19921408]
["bitfinex","ETHUSD",1747520584975,1.99722143,2467.4,2467.3,6.25222749]
["bitfinex","ETHUSD",1747520585546,8.017,2467.9,2467.3,2.19921408]
["bitfinex","ETHUSD",1747520585744,8.017,2467.9,2467.3,0.7536]
["bitfinex","ETHUSD",1747520586173,16.017,2467.9,2467.0,0.7843]
["bitfinex","ETHUSD",1747520586471,4.05308896,2467.3,2467.0,0.7843]
["bitfinex","ETHUSD",1747520586629,4.05346227,2467.1,2466.7,0.7843]
["bitfinex","ETHUSD",1747520587068,4.05304069,2467.3,2466.8,5.49939779]
["bitfinex","ETHUSD",1747520587267,8.015,2467.4,2466.9,1.03376893]
["bitfinex","ETHUSD",1747520587473,9.37833333,2467.6,2467.2,1.44561408]
["bitfinex","ETHUSD",1747520587670,8.015,2467.5,2467.2,2.22991408]
["bitfinex","ETHUSD",1747520588174,17.39333333,2467.6,2467.2,2.22991408]
["bitfinex","ETHUSD",1747520588374,4.05294175,2467.4,2467.0,1.44561408]
["bitfinex","ETHUSD",1747520588579,17.39333333,2467.6,2467.0,5.4991007]
["bitfinex","ETHUSD",1747520588736,17.39333333,2467.6,2467.2,1.44561408]
["bitfinex","ETHUSD",1747520588938,9.37833333,2468.0,2467.5,4.0526849]
["bitfinex","ETHUSD",1747520589175,9.37833333,2468.0,2467.7,1.44561408]
["bitfinex","ETHUSD",1747520589378,4.05218803,2467.9,2467.6,0.7843]
["bitfinex","ETHUSD",1747520589548,4.05218803,2467.9,2467.6,1.26799743]
["bitfinex","ETHUSD",1747520589745,4.05216346,2467.9,2467.6,1.26799743]
["bitfinex","ETHUSD",1747520589946,9.37833333,2468.0,2467.3,1.44561408]
["bitfinex","ETHUSD",1747520590279,21.43024665,2468.0,2466.9,1.44561408]
["bitfinex","ETHUSD",1747520590479,4.05296249,2467.4,2466.9,1.44561408]
["bitfinex","ETHUSD",1747520590770,8.013,2467.4,2466.9,1.44561408]
["bitfinex","ETHUSD",1747520591078,12.06554897,2467.6,2467.1,5.49883988]
["bitfinex","ETHUSD",1747520591283,8.013,2467.7,2467.3,1.44561408]
["bitfinex","ETHUSD",1747520591484,8.013,2467.7,2467.5,1.44561408]
["bitfinex","ETHUSD",1747520591649,9.37833333,2467.9,2467.5,1.44561408]
["bitfinex","ETHUSD",1747520591856,17.39133333,2467.9,2467.5,5.49822328]
["bitfinex","ETHUSD",1747520592054,17.39133333,2467.9,2467.6,0.54982233]
["bitfinex","ETHUSD",1747520592955,12.06392432,2468.0,2467.6,0.54982233]
["bitfinex","ETHUSD",1747520593155,4.05257695,2467.6,2467.3,1.44561408]
["bitfinex","ETHUSD",1747520593357,8.012,2468.0,2467.2,0.7843]
["bitfinex","ETHUSD",1747520593693,4.05261562,2467.6,2467.2,0.7843]
["bitfinex","ETHUSD",1747520594264,4.05240471,2467.7,2467.2,4.8374744]
["bitfinex","ETHUSD",1747520594465,4.05252349,2467.6,2467.2,0.7843]
["bitfinex","ETHUSD",1747520594671,8.012,2468.0,2467.3,0.62831781]
["bitfinex","ETHUSD",1747520594989,4.05279027,2467.5,2467.2,0.7843]
["bitfinex","ETHUSD",1747520595194,4.05260882,2467.6,2467.2,0.7843]
["bitfinex","ETHUSD",1747520595599,4.05277353,2467.5,2467.2,0.7843]
["bitfinex","ETHUSD",1747520595767,4.05280214,2467.5,2467.2,0.7843]
["bitfinex","ETHUSD",1747520596093,4.05301341,2467.3,2466.9,0.8288]
["bitfinex","ETHUSD",1747520596299,4.05301341,2467.3,2466.9,2.31208287]
["bitfinex","ETHUSD",1747520596465,4.05295106,2467.4,2466.9,7.81135274]
["bitfinex","ETHUSD",1747520597397,12.0627493,2467.5,2467.0,4.0534325]
["bitfinex","ETHUSD",1747520597608,12.06255428,2467.6,2467.0,4.0534325]
["bitfinex","ETHUSD",1747520597609,8.009,2467.6,2467.2,4.05308615]
["bitfinex","ETHUSD",1747520597799,9.37833333,2467.8,2467.2,5.00829344]
["bitfinex","ETHUSD",1747520598011,8.009,2467.7,2467.3,6.32739396]
["bitfinex","ETHUSD",1747520598214,9.37833333,2467.8,2467.5,5.49821517]
["bitfinex","ETHUSD",1747520599109,9.37833333,2467.8,2467.6,4.05251969]
["bitfinex","ETHUSD",1747520599721,9.37833333,2467.8,2467.5,5.49820955]
["bitfinex","ETHUSD",1747520599887,9.37833333,2467.8,2467.6,5.00756115]
["bitfinex","ETHUSD",1747520600083,8.009,2468.0,2467.7,2.27251408]
["bitfinex","ETHUSD",1747520600312,8.0,2468.2,2467.8,4.05208777]
["bitfinex","ETHUSD",1747520600514,16.008,2468.2,2467.8,4.05208777]
["bitfinex","ETHUSD",1747520600805,8.008,2468.2,2467.8,4.05212124]
["bitfinex","ETHUSD",1747520601110,21.43712346,2468.7,2468.2,4.05146234]
["bitfinex","ETHUSD",1747520601315,9.37833333,2468.7,2468.3,4.05131965]
["bitfinex","ETHUSD",1747520601485,13.42906316,2468.7,2468.2,4.05144884]
["bitfinex","ETHUSD",1747520602283,13.42906316,2468.7,2468.5,1.44561408]
["bitfinex","ETHUSD",1747520602284,9.37833333,2468.7,2468.5,1.44561408]
["bitfinex","ETHUSD",1747520603397,4.05128697,2468.4,2468.2,0.8269]
["bitfinex","ETHUSD",1747520603600,4.05111605,2468.5,2468.0,4.8787416]
["bitfinex","ETHUSD",1747520603806,4.0509399,2468.6,2468.1,5.34047324]
["bitfinex","ETHUSD",1747520605441,16.008,2469.3,2468.3,3.54547798]
["bitfinex","ETHUSD",1747520605726,4.05096547,2468.6,2468.3,0.7738]
["bitfinex","ETHUSD",1747520605897,4.05111633,2468.5,2468.1,0.7738]
["bitfinex","ETHUSD",1747520606234,4.05096547,2468.6,2468.1,0.7738]
["bitfinex","ETHUSD",1747520606235,4.05121879,2468.4,2468.1,0.7738]
["bitfinex","ETHUSD",1747520606437,8.005,2468.7,2468.3,4.05135673]
["bitfinex","ETHUSD",1747520606816,4.05087904,2468.6,2468.1,4.82549777]
["bitfinex","ETHUSD",1747520607737,4.05105808,2468.5,2468.1,0.7738]
["bitfinex","ETHUSD",1747520607921,4.05122614,2468.4,2468.1,0.7738]
["bitfinex","ETHUSD",1747520608097,4.05095338,2468.6,2468.1,4.82547522]
["bitfinex","ETHUSD",1747520608301,4.05095338,2468.6,2468.2,4.05151375]
["bitfinex","ETHUSD",1747520608533,4.05095338,2468.6,2468.1,5.30797421]
["bitfinex","ETHUSD",1747520608733,4.05105656,2468.5,2468.1,1.25635832]
["bitfinex","ETHUSD",1747520608932,4.05113178,2468.5,2468.2,0.38604014]
["bitfinex","ETHUSD",1747520609517,4.05122235,2468.4,2468.2,0.38604014]
["bitfinex","ETHUSD",1747520610643,4.05137138,2468.3,2468.2,0.38604014]
["bitfinex","ETHUSD",1747520610936,4.05111268,2468.5,2468.2,0.38604014]
["bitfinex","ETHUSD",1747520611141,4.05111268,2468.5,2468.3,0.38604014]
["bitfinex","ETHUSD",1747520611839,4.05120725,2468.4,2468.3,0.38604014]
["bitfinex","ETHUSD",1747520612422,4.05145371,2468.3,2468.0,0.38604014]
["bitfinex","ETHUSD",1747520612625,4.0512741,2468.4,2468.0,1.01863343]
["bitfinex","ETHUSD",1747520612941,4.05144256,2468.3,2468.0,1.01863343]
["bitfinex","ETHUSD",1747520613315,4.05157329,2468.2,2468.0,1.01863343]
["bitfinex","ETHUSD",1747520613524,4.05169968,2468.1,2468.0,0.38604014]
["bitfinex","ETHUSD",1747520613910,12.05369968,2468.1,2468.0,0.38604014]
["bitfinex","ETHUSD",1747520614311,12.05369968,2468.1,2467.7,0.38604014]
["bitfinex","ETHUSD",1747520615414,4.05187585,2468.0,2467.7,0.38604014]
["bitfinex","ETHUSD",1747520616112,4.05187585,2468.0,2467.6,0.38604014]
["bitfinex","ETHUSD",1747520616336,4.05187585,2468.0,2467.6,1.64302652]
["bitfinex","ETHUSD",1747520617244,12.05369968,2468.1,2467.6,1.64302652]
["bitfinex","ETHUSD",1747520617543,4.05195721,2468.0,2467.6,1.64302652]
["bitfinex","ETHUSD",1747520617742,8.002,2468.1,2467.7,0.04052084]
["bitfinex","ETHUSD",1747520617947,8.002,2468.1,2467.7,0.38604014]
["bitfinex","ETHUSD",1747520618148,4.05186385,2468.0,2467.7,0.38604014]
["bitfinex","ETHUSD",1747520619137,4.05219223,2467.8,2467.6,0.38604014]
["bitfinex","ETHUSD",1747520620144,4.05235644,2467.7,2467.6,0.38604014]
["bitfinex","ETHUSD",1747520620349,4.05229326,2467.8,2467.6,0.38604014]
["bitfinex","ETHUSD",1747520620649,4.05229326,2467.8,2467.5,0.38604014]
["bitfinex","ETHUSD",1747520621650,4.05252066,2467.6,2467.5,0.38604014]
["bitfinex","ETHUSD",1747520621953,4.05284915,2467.4,2467.3,0.48146224]
["bitfinex","ETHUSD",1747520624048,4.05317769,2467.2,2466.8,0.38604014]
["bitfinex","ETHUSD",1747520624363,4.05336058,2467.1,2466.8,1.36277063]
["bitfinex","ETHUSD",1747520624516,4.05341546,2467.1,2466.8,1.36277063]
["bitfinex","ETHUSD",1747520624849,4.05331455,2467.2,2466.8,1.36277063]
["bitfinex","ETHUSD",1747520625246,4.05335236,2467.1,2466.8,1.36277063]
["bitfinex","ETHUSD",1747520625444,4.05335236,2467.1,2466.9,0.38604014]
["bitfinex","ETHUSD",1747520625756,4.05335236,2467.1,2466.9,0.74605608]
["bitfinex","ETHUSD",1747520625937,8.0,2467.1,2466.9,0.74605608]
["bitfinex","ETHUSD",1747520626431,12.05334321,2467.1,2466.9,0.74605608]
["bitfinex","ETHUSD",1747520627054,12.05341051,2467.1,2466.7,2.23738879]
["bitfinex","ETHUSD",1747520627353,4.05414527,2466.7,2466.5,2.71175103]
["bitfinex","ETHUSD",1747520627517,9.37833333,2467.1,2466.6,1.48602994]
["bitfinex","ETHUSD",1747520627717,9.37833333,2467.1,2466.8,4.05376155]
["bitfinex","ETHUSD",1747520627718,7.999,2467.0,2466.8,4.05376155]
["bitfinex","ETHUSD",1747520627946,7.999,2467.0,2466.7,0.27522922]
["bitfinex","ETHUSD",1747520627947,7.999,2467.0,2466.7,4.32913677]
["bitfinex","ETHUSD",1747520628152,7.999,2467.0,2466.7,0.27522922]
["bitfinex","ETHUSD",1747520628652,7.999,2467.0,2466.7,4.32920779]
["bitfinex","ETHUSD",1747520628861,7.999,2467.0,2466.7,0.27522922]
["bitfinex","ETHUSD",1747520629452,7.999,2467.6,2467.0,0.7561]
["bitfinex","ETHUSD",1747520629652,7.999,2467.6,2467.5,0.7561]
["bitfinex","ETHUSD",1747520631530,12.05152066,2467.6,2467.3,2.20158879]
["bitfinex","ETHUSD",1747520631854,4.05278381,2467.5,2467.1,2.68256585]
["bitfinex","ETHUSD",1747520632055,4.05278381,2467.5,2467.2,0.67359885]
["bitfinex","ETHUSD",1747520632252,7.999,2467.6,2467.1,0.48097706]
["bitfinex","ETHUSD",1747520632416,7.999,2467.6,2467.0,4.05350378]
["bitfinex","ETHUSD",1747520632619,12.05152892,2467.6,2467.0,5.49899257]
["bitfinex","ETHUSD",1747520632858,4.05277027,2467.5,2467.0,5.49899257]
["bitfinex","ETHUSD",1747520633157,4.05285796,2467.4,2467.0,5.49899257]
["bitfinex","ETHUSD",1747520633451,4.05270929,2467.5,2467.0,5.49891977]
["bitfinex","ETHUSD",1747520633655,4.05270929,2467.5,2467.1,1.03086276]
["bitfinex","ETHUSD",1747520633856,12.05164977,2467.6,2467.1,5.08420201]
["bitfinex","ETHUSD",1747520634055,7.998,2467.7,2467.4,1.44548879]
["bitfinex","ETHUSD",1747520634354,16.0,2467.9,2467.4,1.44548879]
["bitfinex","ETHUSD",1747520634559,7.998,2467.8,2467.4,6.13228805]
["bitfinex","ETHUSD",1747520635059,12.05021932,2467.8,2467.4,6.13228805]
["bitfinex","ETHUSD",1747520635260,7.998,2467.8,2467.4,4.68679926]
["bitfinex","ETHUSD",1747520635455,12.05019538,2467.8,2467.4,4.68679926]
["bitfinex","ETHUSD",1747520635660,12.05019538,2467.8,2467.3,0.8013]
["bitfinex","ETHUSD",1747520635661,4.05240182,2467.7,2467.3,0.8013]
["bitfinex","ETHUSD",1747520636356,12.05019538,2467.8,2467.3,4.85418464]
["bitfinex","ETHUSD",1747520637460,4.05244816,2467.7,2467.3,0.8013]
["bitfinex","ETHUSD",1747520639853,4.05261268,2467.6,2467.3,0.8013]
["bitfinex","ETHUSD",1747520640056,4.05265891,2467.6,2467.3,0.8013]
["bitfinex","ETHUSD",1747520640362,4.05240484,2467.7,2467.4,0.38699585]
["bitfinex","ETHUSD",1747520641965,4.05240484,2467.7,2467.3,2.08675608]
["bitfinex","ETHUSD",1747520642463,4.05261703,2467.6,2467.3,0.8013]
["bitfinex","ETHUSD",1747520643034,4.05241276,2467.7,2467.3,0.8013]
["bitfinex","ETHUSD",1747520643837,4.05259554,2467.6,2467.3,0.8013]
["bitfinex","ETHUSD",1747520644983,4.05259554,2467.6,2467.4,0.38753028]
["bitfinex","ETHUSD",1747520645182,4.05247729,2467.7,2467.4,0.38753028]
["bitfinex","ETHUSD",1747520645755,12.05028326,2467.8,2467.4,0.91172615]
["bitfinex","ETHUSD",1747520646056,4.05240468,2467.7,2467.4,0.91172615]
["bitfinex","ETHUSD",1747520646984,4.05252066,2467.6,2467.5,0.38753028]
["bitfinex","ETHUSD",1747520648914,7.993,2467.6,2467.5,0.38753028]
["bitfinex","ETHUSD",1747520649088,15.993,2467.8,2467.5,1.21213028]
["bitfinex","ETHUSD",1747520649406,12.04420681,2467.8,2467.5,0.8246]
["bitfinex","ETHUSD",1747520649572,12.04420681,2467.8,2467.5,1.31233688]
["bitfinex","ETHUSD",1747520650411,4.05252066,2467.6,2467.5,0.8246]
["bitfinex","ETHUSD",1747520650627,4.05252066,2467.6,2467.3,0.8246]
["bitfinex","ETHUSD",1747520651107,4.05245502,2467.7,2467.4,0.38753028]
["bitfinex","ETHUSD",1747520651714,4.0525525,2467.6,2467.4,0.38753028]
["bitfinex","ETHUSD",1747520652907,4.0525525,2467.6,2467.3,0.8246]
["bitfinex","ETHUSD",1747520652908,4.0525525,2467.6,2467.5,0.38753028]
["bitfinex","ETHUSD",1747520654404,4.05284915,2467.4,2467.3,0.38753028]
["bitfinex","ETHUSD",1747520654714,4.05278001,2467.5,2467.3,0.38753028]
["bitfinex","ETHUSD",1747520655021,4.05284915,2467.4,2467.3,0.38753028]
["bitfinex","ETHUSD",1747520655210,4.05277504,2467.5,2467.3,0.38753028]
["bitfinex","ETHUSD",1747520656115,4.05284915,2467.4,2467.3,0.38753028]
["bitfinex","ETHUSD",1747520657904,4.05270795,2467.5,2467.3,0.38753028]
["bitfinex","ETHUSD",1747520658480,4.05270795,2467.5,2467.4,0.38753028]
["bitfinex","ETHUSD",1747520659132,4.05260659,2467.6,2467.4,0.38753028]
["bitfinex","ETHUSD",1747520660527,4.05260659,2467.6,2467.5,0.38753028]
["bitfinex","ETHUSD",1747520662543,4.05241877,2467.7,2467.5,0.38753028]
["bitfinex","ETHUSD",1747520662733,8.0,2467.9,2467.6,0.7665]
["bitfinex","ETHUSD",1747520663033,9.37833333,2468.0,2467.7,5.75713246]
["bitfinex","ETHUSD",1747520663213,7.988,2468.3,2468.0,0.7665]
["bitfinex","ETHUSD",1747520663991,12.03940337,2468.3,2468.0,0.7665]
["bitfinex","ETHUSD",1747520664433,4.05140337,2468.3,2468.0,0.7665]
["bitfinex","ETHUSD",1747520664639,12.03840337,2468.3,2468.1,0.38753028]
["bitfinex","ETHUSD",1747520666360,12.05153553,2468.2,2468.1,0.38753028]
["bitfinex","ETHUSD",1747520667145,12.27523046,2468.2,2468.1,0.38753028]
["bitfinex","ETHUSD",1747520668550,4.05235644,2467.7,2467.6,0.38753028]
["bitfinex","ETHUSD",1747520668847,12.03735644,2467.7,2467.6,0.38753028]
["bitfinex","ETHUSD",1747520669357,7.985,2467.7,2467.6,0.38753028]
["bitfinex","ETHUSD",1747520669645,7.985,2467.7,2467.6,1.17413028]
["bitfinex","ETHUSD",1747520669646,12.03735644,2467.7,2467.6,1.17413028]
["bitfinex","ETHUSD",1747520669858,7.985,2467.7,2467.6,1.17413028]
["bitfinex","ETHUSD",1747520670147,12.03735644,2467.7,2467.6,1.17413028]
["bitfinex","ETHUSD",1747520672253,4.05188261,2468.0,2467.6,1.48418657]
["bitfinex","ETHUSD",1747520672453,7.985,2468.0,2467.6,2.929157]
["bitfinex","ETHUSD",1747520673020,12.03695628,2468.0,2467.6,2.929157]
["bitfinex","ETHUSD",1747520673349,12.03695628,2468.0,2467.7,1.08571015]
["bitfinex","ETHUSD",1747520674748,4.05202804,2467.9,2467.8,0.38753028]
["bitfinex","ETHUSD",1747520676025,4.05219223,2467.8,2467.7,0.38753028]
["bitfinex","ETHUSD",1747520676445,4.05209621,2467.9,2467.7,0.38753028]
["bitfinex","ETHUSD",1747520677051,4.05219223,2467.8,2467.7,0.38753028]
["bitfinex","ETHUSD",1747520679226,4.05219223,2467.8,2467.4,0.48146224]
["bitfinex","ETHUSD",1747520679227,4.05219223,2467.8,2467.5,0.38753028]
["bitfinex","ETHUSD",1747520679442,4.05252066,2467.6,2467.5,0.38753028]
["bitfinex","ETHUSD",1747520681529,12.05252066,2467.6,2467.5,0.38753028]
["bitfinex","ETHUSD",1747520682570,4.05301341,2467.3,2467.2,0.38753028]
["bitfinex","ETHUSD",1747520682875,12.03501341,2467.3,2467.2,0.38753028]
["bitfinex","ETHUSD",1747520683881,20.03501341,2467.3,2467.2,0.38753028]
["bitfinex","ETHUSD",1747520684091,12.05317769,2467.2,2467.1,0.38753028]
["bitfinex","ETHUSD",1747520684276,20.04317769,2467.2,2467.1,0.38753028]
["bitfinex","ETHUSD",1747520685093,4.05367059,2466.9,2466.8,0.48146224]
["bitfinex","ETHUSD",1747520685847,4.05277284,2467.5,2466.9,0.8171]
["bitfinex","ETHUSD",1747520686052,9.37833333,2467.6,2467.2,0.8171]
["bitfinex","ETHUSD",1747520686053,12.03365975,2467.6,2467.2,0.8171]
["bitfinex","ETHUSD",1747520686284,7.991,2467.8,2467.3,1.44497043]
["bitfinex","ETHUSD",1747520686488,7.991,2467.8,2467.5,1.44497043]
["bitfinex","ETHUSD",1747520687257,7.991,2467.8,2467.5,5.49765482]
["bitfinex","ETHUSD",1747520687491,12.04320856,2467.8,2467.5,1.44497043]
["bitfinex","ETHUSD",1747520687693,7.991,2467.8,2467.5,5.49764618]
["bitfinex","ETHUSD",1747520687877,7.991,2467.8,2467.6,1.0190049]
["bitfinex","ETHUSD",1747520688692,7.98,2468.2,2467.7,2.26207043]
["bitfinex","ETHUSD",1747520688894,21.55737487,2468.3,2467.9,1.44497043]
["bitfinex","ETHUSD",1747520689060,7.98,2468.2,2468.0,0.54970663]
["bitfinex","ETHUSD",1747520690163,4.05169968,2468.1,2467.7,2.26207043]
["bitfinex","ETHUSD",1747520690368,12.03162653,2468.2,2467.7,6.31441261]
["bitfinex","ETHUSD",1747520691587,4.05193606,2468.0,2467.8,0.38734169]
["bitfinex","ETHUSD",1747520691758,12.03160189,2468.2,2467.8,0.38734169]
["bitfinex","ETHUSD",1747520691960,4.05171857,2468.1,2467.8,1.05753397]
["bitfinex","ETHUSD",1747520692272,4.05171857,2468.1,2467.8,0.38734169]
["bitfinex","ETHUSD",1747520692684,4.05202804,2467.9,2467.8,0.38734169]
["bitfinex","ETHUSD",1747520692858,12.03202804,2467.9,2467.5,0.48146224]
["bitfinex","ETHUSD",1747520693193,4.05252066,2467.6,2467.5,0.48146224]
["bitfinex","ETHUSD",1747520693352,12.03052066,2467.6,2467.5,0.48146224]
["bitfinex","ETHUSD",1747520694708,4.05252066,2467.6,2467.5,0.48146224]
["bitfinex","ETHUSD",1747520695012,20.01052066,2467.6,2467.5,0.48146224]
["bitfinex","ETHUSD",1747520695203,4.0530176,2467.3,2467.1,0.38740182]
["bitfinex","ETHUSD",1747520695363,4.0530179,2467.3,2467.1,0.91427147]
["bitfinex","ETHUSD",1747520695563,4.0530179,2467.3,2467.1,0.38740182]
["bitfinex","ETHUSD",1747520696931,4.0530179,2467.3,2467.0,0.8277]
["bitfinex","ETHUSD",1747520697331,12.0309291,2467.4,2467.0,0.8277]
["bitfinex","ETHUSD",1747520697488,7.978,2467.4,2467.0,0.8277]
["bitfinex","ETHUSD",1747520697686,12.03085863,2467.4,2467.0,0.8277]
["bitfinex","ETHUSD",1747520697904,7.977,2467.4,2467.1,4.54143445]
["bitfinex","ETHUSD",1747520698303,7.977,2467.4,2467.1,0.48813288]
["bitfinex","ETHUSD",1747520698935,7.977,2467.4,2467.0,0.8277]
["bitfinex","ETHUSD",1747520699138,12.02991845,2467.4,2467.0,0.8277]
["bitfinex","ETHUSD",1747520699802,4.05303956,2467.3,2467.0,0.8277]
["bitfinex","ETHUSD",1747520700239,12.02990492,2467.4,2467.0,4.88119047]
["bitfinex","ETHUSD",1747520700427,7.977,2467.4,2467.0,4.88119047]
["bitfinex","ETHUSD",1747520700627,12.02985927,2467.4,2467.0,0.8277]
["bitfinex","ETHUSD",1747520701037,12.02985927,2467.4,2467.0,4.8811898]
["bitfinex","ETHUSD",1747520701533,4.05209545,2467.9,2467.2,4.05306977]
["bitfinex","ETHUSD",1747520701534,8.0,2467.9,2467.2,4.05306977]
["bitfinex","ETHUSD",1747520701740,7.977,2467.5,2467.2,4.05306977]
["bitfinex","ETHUSD",1747520701937,12.02969073,2467.5,2467.1,4.54136281]
["bitfinex","ETHUSD",1747520702117,12.02969073,2467.5,2467.1,0.48811898]
["bitfinex","ETHUSD",1747520702313,12.02969073,2467.5,2467.2,0.53692403]
["bitfinex","ETHUSD",1747520703136,4.05286474,2467.4,2467.2,0.53692403]
["bitfinex","ETHUSD",1747520703435,12.02970878,2467.5,2467.0,0.8277]
["bitfinex","ETHUSD",1747520703741,4.05332579,2467.2,2467.0,0.8277]
["bitfinex","ETHUSD",1747520704608,4.05317769,2467.2,2467.0,0.8277]
["bitfinex","ETHUSD",1747520704809,4.05383492,2466.8,2466.7,0.48146224]
["bitfinex","ETHUSD",1747520705061,20.00983492,2466.8,2466.7,0.48146224]
["bitfinex","ETHUSD",1747520706677,28.00983492,2466.8,2466.7,0.48146224]
["bitfinex","ETHUSD",1747520706978,4.05426396,2466.6,2466.0,0.48146224]
["bitfinex","ETHUSD",1747520707469,4.0549856,2466.1,2466.0,0.48146224]
["bitfinex","ETHUSD",1747520707770,20.0109856,2466.1,2466.0,0.48146224]
["bitfinex","ETHUSD",1747520708322,28.0109856,2466.1,2466.0,0.48146224]
["bitfinex","ETHUSD",1747520710463,28.0109856,2466.1,2465.4,0.8241]
["bitfinex","ETHUSD",1747520710464,23.958,2466.1,2465.4,0.8241]
["bitfinex","ETHUSD",1747520710667,23.958,2466.1,2465.5,4.05586836]
["bitfinex","ETHUSD",1747520710668,4.05515004,2466.0,2465.5,4.05586836]
["bitfinex","ETHUSD",1747520710964,4.05532151,2465.9,2465.6,0.48799684]
["bitfinex","ETHUSD",1747520711863,23.958,2466.1,2465.4,0.8241]
["bitfinex","ETHUSD",1747520712054,4.05575529,2465.7,2465.4,0.8241]
["bitfinex","ETHUSD",1747520712249,4.05567253,2465.7,2465.4,0.8241]
["bitfinex","ETHUSD",1747520713037,4.05554192,2465.8,2465.2,0.7712]
["bitfinex","ETHUSD",1747520713245,4.05576015,2465.7,2465.2,5.34019844]
["bitfinex","ETHUSD",1747520713455,7.976,2465.6,2465.2,5.34019844]
["bitfinex","ETHUSD",1747520715065,7.976,2465.6,2465.3,4.05629711]
["bitfinex","ETHUSD",1747520715669,7.976,2465.6,2465.4,4.05602386]
["bitfinex","ETHUSD",1747520715960,7.976,2465.6,2465.4,4.9956628]
["bitfinex","ETHUSD",1747520716143,7.976,2465.6,2465.4,0.93962648]
["bitfinex","ETHUSD",1747520716670,7.976,2465.6,2465.4,4.99571018]
["bitfinex","ETHUSD",1747520717039,7.976,2465.6,2465.4,0.93962648]
["bitfinex","ETHUSD",1747520717366,7.984,2465.5,2465.1,4.056558]
["bitfinex","ETHUSD",1747520717564,12.04004334,2465.5,2465.1,0.7712]
["bitfinex","ETHUSD",1747520717868,12.04004334,2465.5,2465.1,4.82782214]
["bitfinex","ETHUSD",1747520718256,7.984,2465.5,2465.2,4.05643803]
["bitfinex","ETHUSD",1747520718455,7.984,2465.5,2465.2,4.94487454]
["bitfinex","ETHUSD",1747520718655,7.984,2465.5,2465.2,0.88843651]
["bitfinex","ETHUSD",1747520718830,7.984,2465.5,2465.2,4.94489538]
["bitfinex","ETHUSD",1747520719031,9.37833333,2465.6,2465.3,4.05622825]
["bitfinex","ETHUSD",1747520719230,15.952,2465.6,2465.2,4.94482102]
["bitfinex","ETHUSD",1747520719465,15.952,2465.6,2465.3,0.57160441]
["bitfinex","ETHUSD",1747520719865,20.00784887,2465.6,2465.3,0.57160441]
["bitfinex","ETHUSD",1747520720070,15.952,2465.6,2465.2,0.88843651]
["bitfinex","ETHUSD",1747520720273,4.05624851,2465.4,2465.1,0.7712]
["bitfinex","ETHUSD",1747520720460,4.05623507,2465.4,2465.1,0.7712]
["bitfinex","ETHUSD",1747520720768,4.05630776,2465.3,2465.1,0.7712]
["bitfinex","ETHUSD",1747520721434,4.05597241,2465.5,2465.1,0.7712]
["bitfinex","ETHUSD",1747520721435,4.05606156,2465.5,2465.1,0.7712]
["bitfinex","ETHUSD",1747520722469,4.05598736,2465.5,2465.1,7.30840085]
["bitfinex","ETHUSD",1747520722848,4.05598736,2465.5,2465.1,3.25187459]
["bitfinex","ETHUSD",1747520723171,20.00786398,2465.6,2465.1,7.30834369]
["bitfinex","ETHUSD",1747520723350,4.05601203,2465.5,2465.1,7.30834369]
["bitfinex","ETHUSD",1747520724030,4.05601203,2465.5,2465.1,1.80443458]
["bitfinex","ETHUSD",1747520724466,4.05600017,2465.5,2464.7,0.7817]
["bitfinex","ETHUSD",1747520724640,4.05653668,2465.2,2464.7,4.83889776]
["bitfinex","ETHUSD",1747520724973,15.953,2465.1,2464.7,4.83889776]
["bitfinex","ETHUSD",1747520725353,20.00968317,2465.1,2464.7,4.83889776]
["bitfinex","ETHUSD",1747520725537,20.00968317,2465.1,2464.7,0.7817]
["bitfinex","ETHUSD",1747520725974,15.953,2465.1,2464.7,4.83890662]
["bitfinex","ETHUSD",1747520726168,15.953,2465.1,2464.7,6.02049095]
["bitfinex","ETHUSD",1747520726369,15.953,2465.1,2464.8,4.05712159]
["bitfinex","ETHUSD",1747520726587,15.953,2465.1,2464.7,6.02048965]
["bitfinex","ETHUSD",1747520726883,15.953,2465.1,2464.8,5.89121954]
["bitfinex","ETHUSD",1747520727077,15.953,2465.1,2464.8,1.8341006]
["bitfinex","ETHUSD",1747520727277,15.953,2465.1,2464.8,0.38666059]
["bitfinex","ETHUSD",1747520727477,9.37833333,2465.4,2465.0,4.05678673]
["bitfinex","ETHUSD",1747520727656,17.35333333,2465.4,2465.1,4.05655246]
["bitfinex","ETHUSD",1747520727993,21.40955158,2465.4,2464.9,7.61797464]
["bitfinex","ETHUSD",1747520728191,21.40955158,2465.4,2465.2,0.38666059]
["bitfinex","ETHUSD",1747520728489,17.35333333,2465.4,2465.2,0.38666059]
["bitfinex","ETHUSD",1747520728651,21.40947918,2465.4,2465.2,0.38666059]
["bitfinex","ETHUSD",1747520729251,21.40947918,2465.4,2465.1,0.38666059]
["bitfinex","ETHUSD",1747520729458,4.056466,2465.2,2465.1,0.38666059]
["bitfinex","ETHUSD",1747520730505,4.05679513,2465.0,2464.9,0.48146224]
["bitfinex","ETHUSD",1747520731160,20.03479513,2465.0,2464.9,0.48146224]
["bitfinex","ETHUSD",1747520732897,4.05745354,2464.6,2464.5,0.38666059]
["bitfinex","ETHUSD",1747520733102,12.03245354,2464.6,2464.5,0.38666059]
["bitfinex","ETHUSD",1747520733470,7.975,2464.6,2464.5,0.38666059]
["bitfinex","ETHUSD",1747520733669,12.03245354,2464.6,2464.5,0.38666059]
["bitfinex","ETHUSD",1747520734174,7.975,2464.6,2464.2,0.86812283]
["bitfinex","ETHUSD",1747520734382,7.974,2464.6,2464.3,4.85944891]
["bitfinex","ETHUSD",1747520735009,9.37833333,2464.9,2464.7,0.8016]
["bitfinex","ETHUSD",1747520735213,9.37833333,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1747520735393,9.37833333,2464.9,2464.8,4.85872431]
["bitfinex","ETHUSD",1747520735790,9.37833333,2464.9,2464.8,0.8016]
["bitfinex","ETHUSD",1747520736116,9.37833333,2464.9,2464.8,5.62256758]
["bitfinex","ETHUSD",1747520736726,9.37833333,2464.9,2464.8,1.15127875]
["bitfinex","ETHUSD",1747520737028,9.37833333,2464.9,2464.8,0.38743548]
["bitfinex","ETHUSD",1747520738740,9.37833333,2464.9,2464.8,5.24615979]
["bitfinex","ETHUSD",1747520738933,9.37833333,2464.9,2464.8,1.18903548]
["bitfinex","ETHUSD",1747520739103,9.37833333,2464.9,2464.8,5.24615979]
["bitfinex","ETHUSD",1747520739290,9.37833333,2464.9,2464.8,6.17650342]
["bitfinex","ETHUSD",1747520740529,7.98,2465.3,2464.8,6.17650342]
["bitfinex","ETHUSD",1747520740530,7.973,2465.4,2464.9,4.85849124]
["bitfinex","ETHUSD",1747520740725,4.05632066,2465.3,2464.9,4.85854575]
["bitfinex","ETHUSD",1747520740926,4.05632066,2465.3,2464.9,0.8016]
["bitfinex","ETHUSD",1747520741230,4.05632066,2465.3,2464.9,1.4674056]
["bitfinex","ETHUSD",1747520742039,12.02918676,2465.4,2464.9,5.52435959]
["bitfinex","ETHUSD",1747520742437,12.02918676,2465.4,2465.0,4.44420617]
["bitfinex","ETHUSD",1747520742836,4.05631225,2465.3,2465.0,0.38743548]
["bitfinex","ETHUSD",1747520743547,12.02919387,2465.4,2465.0,0.38743548]
["bitfinex","ETHUSD",1747520743909,7.973,2465.4,2465.1,4.05653784]
["bitfinex","ETHUSD",1747520744109,7.973,2465.4,2465.2,4.05645367]
["bitfinex","ETHUSD",1747520744419,7.973,2465.4,2465.1,4.44397742]
["bitfinex","ETHUSD",1747520745031,7.979,2465.7,2465.4,4.87503693]
["bitfinex","ETHUSD",1747520745261,15.951,2465.7,2465.4,4.87494754]
["bitfinex","ETHUSD",1747520745415,15.951,2465.7,2465.5,0.38743548]
["bitfinex","ETHUSD",1747520747253,20.00666687,2465.7,2465.5,0.13743548]
["bitfinex","ETHUSD",1747520747858,4.05580791,2465.6,2465.5,0.13743548]
["bitfinex","ETHUSD",1747520749328,4.05609748,2465.5,2465.0,4.05675573]
["bitfinex","ETHUSD",1747520749520,4.05580791,2465.6,2465.0,4.05675573]
["bitfinex","ETHUSD",1747520749725,4.05621019,2465.4,2464.9,5.35722381]
["bitfinex","ETHUSD",1747520750156,9.37833333,2465.6,2464.9,1.30036224]
["bitfinex","ETHUSD",1747520750333,15.94,2465.5,2465.1,0.8075]
["bitfinex","ETHUSD",1747520750538,9.37833333,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1747520750744,7.97,2465.7,2465.5,4.05597241]
["bitfinex","ETHUSD",1747520751139,7.969,2465.8,2465.6,4.05577345]
["bitfinex","ETHUSD",1747520751460,7.969,2465.8,2465.6,4.86327345]
["bitfinex","ETHUSD",1747520751960,25.31733333,2465.9,2465.6,4.86327345]
["bitfinex","ETHUSD",1747520752530,25.31733333,2465.9,2465.6,0.8075]
["bitfinex","ETHUSD",1747520753061,29.37265172,2465.9,2465.6,0.8075]
["bitfinex","ETHUSD",1747520755278,25.31733333,2465.9,2465.6,0.8075]
["bitfinex","ETHUSD",1747520755582,25.31733333,2465.9,2465.6,4.8633033]
["bitfinex","ETHUSD",1747520756073,25.31733333,2465.9,2465.6,0.8075]
["bitfinex","ETHUSD",1747520756241,4.0555065,2465.8,2465.6,0.8075]
["bitfinex","ETHUSD",1747520756781,4.0555065,2465.8,2465.5,0.7689]
["bitfinex","ETHUSD",1747520757479,25.31733333,2465.9,2465.5,4.82476882]
["bitfinex","ETHUSD",1747520757862,29.37266432,2465.9,2465.5,4.82476882]
["bitfinex","ETHUSD",1747520758574,29.37266432,2465.9,2465.5,0.7689]
["bitfinex","ETHUSD",1747520758875,4.05554742,2465.8,2465.5,0.7689]
["bitfinex","ETHUSD",1747520759386,29.37267344,2465.9,2465.5,0.7689]
["bitfinex","ETHUSD",1747520759751,25.31733333,2465.9,2465.5,4.82477649]
["bitfinex","ETHUSD",1747520760360,17.34333333,2465.9,2465.7,4.05562557]
["bitfinex","ETHUSD",1747520760562,9.37833333,2465.9,2465.7,4.05562557]
["bitfinex","ETHUSD",1747520760768,9.37833333,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1747520760965,9.37833333,2466.5,2465.8,0.7689]
["bitfinex","ETHUSD",1747520761178,17.34333333,2466.5,2466.3,0.7689]
["bitfinex","ETHUSD",1747520761386,7.965,2466.5,2466.3,0.7689]
["bitfinex","ETHUSD",1747520762660,7.965,2466.5,2465.8,2.77944343]
["bitfinex","ETHUSD",1747520762661,12.01937612,2466.5,2465.9,4.82418839]
["bitfinex","ETHUSD",1747520762862,4.05465336,2466.4,2465.9,4.82418839]
["bitfinex","ETHUSD",1747520763040,4.05465336,2466.4,2465.9,5.99010589]
["bitfinex","ETHUSD",1747520763436,4.05465336,2466.4,2466.0,0.38736015]
["bitfinex","ETHUSD",1747520763878,12.01941398,2466.5,2466.0,4.44246514]
["bitfinex","ETHUSD",1747520764434,4.05450473,2466.4,2466.0,4.44246514]
["bitfinex","ETHUSD",1747520764641,4.05450473,2466.4,2466.0,4.44247242]
["bitfinex","ETHUSD",1747520764878,12.01941103,2466.5,2466.1,0.38736015]
["bitfinex","ETHUSD",1747520765170,7.963,2466.4,2466.1,0.38736015]
["bitfinex","ETHUSD",1747520765579,12.0175016,2466.4,2466.1,0.38736015]
["bitfinex","ETHUSD",1747520765775,4.05482118,2466.2,2466.1,0.38736015]
["bitfinex","ETHUSD",1747520765954,4.05482118,2466.2,2465.7,0.8321]
["bitfinex","ETHUSD",1747520765955,4.05547895,2465.8,2465.7,0.48146224]
["bitfinex","ETHUSD",1747520766277,12.01747895,2465.8,2465.7,0.48146224]
["bitfinex","ETHUSD",1747520768958,7.962,2465.8,2465.4,0.38741646]
["bitfinex","ETHUSD",1747520769160,7.962,2465.8,2465.4,4.44347325]
["bitfinex","ETHUSD",1747520770186,4.05597241,2465.5,2465.4,0.38741646]
["bitfinex","ETHUSD",1747520770578,4.05597241,2465.5,2465.2,0.38741646]
["bitfinex","ETHUSD",1747520772525,4.05597241,2465.5,2465.1,4.44404207]
["bitfinex","ETHUSD",1747520773324,17.34633333,2465.7,2465.1,0.38741646]
["bitfinex","ETHUSD",1747520773616,4.056466,2465.2,2465.1,0.38741646]
["bitfinex","ETHUSD",1747520773908,4.056466,2465.2,2464.9,0.8688787]
["bitfinex","ETHUSD",1747520774225,7.96,2465.3,2464.9,4.92573151]
["bitfinex","ETHUSD",1747520775511,4.05679513,2465.0,2464.9,0.8688787]
["bitfinex","ETHUSD",1747520775713,4.05670937,2465.1,2464.9,0.8688787]
["bitfinex","ETHUSD",1747520776010,4.05679513,2465.0,2464.9,0.38741646]
["bitfinex","ETHUSD",1747520776908,4.05728891,2464.7,2464.6,0.48146224]
["bitfinex","ETHUSD",1747520777108,12.01628891,2464.7,2464.6,0.48146224]
["bitfinex","ETHUSD",1747520778723,19.98628891,2464.7,2464.3,0.38741646]
["bitfinex","ETHUSD",1747520778881,4.05778282,2464.4,2464.3,0.38741646]
["bitfinex","ETHUSD",1747520780581,4.05809248,2464.3,2464.0,0.48146224]
["bitfinex","ETHUSD",1747520780783,7.959,2464.2,2464.0,0.48146224]
["bitfinex","ETHUSD",1747520781518,8.0,2464.6,2464.0,0.48146224]
["bitfinex","ETHUSD",1747520781723,4.05793962,2464.4,2464.0,0.48146224]
["bitfinex","ETHUSD",1747520781930,15.92,2464.3,2464.2,4.05795616]
["bitfinex","ETHUSD",1747520782127,15.92,2464.3,2464.1,4.86688415]
["bitfinex","ETHUSD",1747520783224,15.92,2464.3,2464.1,4.86692442]
["bitfinex","ETHUSD",1747520783825,15.92,2464.3,2464.1,0.8087]
["bitfinex","ETHUSD",1747520784032,19.97795663,2464.3,2463.9,4.05851086]
["bitfinex","ETHUSD",1747520784323,15.92,2464.3,2463.9,4.05851086]
["bitfinex","ETHUSD",1747520785026,4.05896054,2463.7,2463.5,0.8087]
["bitfinex","ETHUSD",1747520785227,25.29833333,2464.3,2463.3,1.29016224]
["bitfinex","ETHUSD",1747520785228,19.97878706,2463.8,2463.3,1.29016224]
["bitfinex","ETHUSD",1747520785532,15.92,2463.7,2463.3,1.29016224]
["bitfinex","ETHUSD",1747520785825,15.92,2463.7,2463.3,5.34966216]
["bitfinex","ETHUSD",1747520786009,15.92,2463.7,2463.4,4.05943005]
["bitfinex","ETHUSD",1747520786203,8.0,2464.1,2463.3,1.29016224]
["bitfinex","ETHUSD",1747520786410,15.92,2464.0,2463.6,4.05902386]
["bitfinex","ETHUSD",1747520786714,15.92,2464.0,2463.4,4.59435946]
["bitfinex","ETHUSD",1747520786715,19.97844807,2464.0,2463.5,4.05919044]
["bitfinex","ETHUSD",1747520787320,15.92,2464.0,2463.4,0.53495923]
["bitfinex","ETHUSD",1747520787631,4.05868398,2463.9,2463.4,4.59427001]
["bitfinex","ETHUSD",1747520787829,4.05901597,2463.7,2463.3,0.8087]
["bitfinex","ETHUSD",1747520788034,8.0,2463.9,2463.1,0.8087]
["bitfinex","ETHUSD",1747520788332,4.05918938,2463.6,2463.1,4.8685183]
["bitfinex","ETHUSD",1747520788533,7.959,2463.5,2463.1,4.8685183]
["bitfinex","ETHUSD",1747520788709,7.959,2463.5,2463.1,4.86857977]
["bitfinex","ETHUSD",1747520790122,12.01835717,2463.5,2463.1,0.8087]
["bitfinex","ETHUSD",1747520790316,4.05950866,2463.4,2463.1,0.8087]
["bitfinex","ETHUSD",1747520791803,15.922,2463.5,2463.1,0.8087]
["bitfinex","ETHUSD",1747520792539,19.98136558,2463.5,2463.1,0.8087]
["bitfinex","ETHUSD",1747520793134,15.922,2463.5,2463.1,4.86854171]
["bitfinex","ETHUSD",1747520793335,7.963,2463.5,2463.2,4.05968167]
["bitfinex","ETHUSD",1747520793509,15.922,2463.5,2463.3,4.05951734]
["bitfinex","ETHUSD",1747520793838,15.922,2463.5,2463.1,0.8087]
["bitfinex","ETHUSD",1747520794005,15.922,2463.5,2463.2,4.05975652]
["bitfinex","ETHUSD",1747520794409,17.33733333,2463.8,2463.4,4.05932925]
["bitfinex","ETHUSD",1747520794833,17.33733333,2463.8,2463.5,4.82158094]
["bitfinex","ETHUSD",1747520795836,17.33733333,2463.8,2463.5,0.7624]
["bitfinex","ETHUSD",1747520796027,7.958,2463.7,2463.5,4.82153635]
["bitfinex","ETHUSD",1747520796225,9.37833333,2463.8,2463.5,0.7624]
["bitfinex","ETHUSD",1747520796430,25.488,2464.2,2463.7,0.7624]
["bitfinex","ETHUSD",1747520796629,7.958,2464.1,2463.8,4.05869636]
["bitfinex","ETHUSD",1747520797018,7.958,2464.1,2463.7,4.82124446]
["bitfinex","ETHUSD",1747520797654,4.05858904,2464.0,2463.3,8.7624]
["bitfinex","ETHUSD",1747520797965,4.05858904,2464.0,2463.5,4.05917851]
["bitfinex","ETHUSD",1747520798131,4.05862816,2463.9,2463.5,4.05917851]
["bitfinex","ETHUSD",1747520799063,12.01630068,2464.1,2463.6,4.05909146]
["bitfinex","ETHUSD",1747520799241,4.05861542,2463.9,2463.5,4.05916741]
["bitfinex","ETHUSD",1747520799850,4.05862593,2463.9,2463.5,4.05916741]
["bitfinex","ETHUSD",1747520800258,4.05862593,2463.9,2463.4,4.05934993]
["bitfinex","ETHUSD",1747520800421,4.05877779,2463.8,2463.3,5.97608171]
["bitfinex","ETHUSD",1747520800757,4.05877779,2463.8,2463.4,4.05941396]
["bitfinex","ETHUSD",1747520801127,4.05849018,2464.0,2463.4,4.05941396]
["bitfinex","ETHUSD",1747520801651,7.958,2464.1,2463.4,4.05941396]
["bitfinex","ETHUSD",1747520801868,4.05899851,2463.7,2463.3,0.7624]
["bitfinex","ETHUSD",1747520802070,4.05899851,2463.7,2463.1,4.05991839]
["bitfinex","ETHUSD",1747520802071,7.956,2463.6,2463.1,0.826]
["bitfinex","ETHUSD",1747520802271,12.01524617,2463.6,2463.1,4.88584967]
["bitfinex","ETHUSD",1747520802766,4.05931048,2463.5,2463.1,4.88584967]
["bitfinex","ETHUSD",1747520803175,12.01517372,2463.6,2463.1,4.88584967]
["bitfinex","ETHUSD",1747520803374,7.956,2463.6,2463.2,0.38688387]
["bitfinex","ETHUSD",1747520803555,7.956,2463.6,2463.3,4.05950473]
["bitfinex","ETHUSD",1747520804276,8.0,2463.9,2463.3,4.05954473]
["bitfinex","ETHUSD",1747520804460,7.955,2463.5,2463.4,4.05933222]
["bitfinex","ETHUSD",1747520804974,7.964,2463.7,2463.6,0.7647]
["bitfinex","ETHUSD",1747520805179,4.6091005,2463.6,2463.0,0.1167]
["bitfinex","ETHUSD",1747520805350,4.6109137,2462.5,2462.1,1.33333334]
["bitfinex","ETHUSD",1747520805673,12.06140849,2462.2,2462.1,1.33333334]
["bitfinex","ETHUSD",1747520806189,17.531,2462.5,2462.1,1.33333334]
["bitfinex","ETHUSD",1747520806340,7.955,2462.5,2462.2,0.7647]
["bitfinex","ETHUSD",1747520807275,4.06026826,2462.9,2462.4,2.77944343]
["bitfinex","ETHUSD",1747520807475,4.06025417,2462.9,2462.4,2.77944343]
["bitfinex","ETHUSD",1747520807647,4.0604334,2462.8,2462.4,2.77944343]
["bitfinex","ETHUSD",1747520807979,4.0604334,2462.8,2462.2,0.7647]
["bitfinex","ETHUSD",1747520808151,8.0,2463.1,2462.2,0.7647]
["bitfinex","ETHUSD",1747520808354,15.921,2463.0,2462.2,0.7647]
["bitfinex","ETHUSD",1747520808579,4.06077871,2462.6,2462.2,0.7647]
["bitfinex","ETHUSD",1747520808878,7.965,2462.9,2462.2,0.7647]
["bitfinex","ETHUSD",1747520809065,4.06140849,2462.2,2462.1,0.66666667]
["bitfinex","ETHUSD",1747520809281,7.965,2462.4,2462.1,0.66666667]
["bitfinex","ETHUSD",1747520809589,4.06140849,2462.2,2462.1,0.66666667]
["bitfinex","ETHUSD",1747520812694,12.06140849,2462.2,2462.1,0.66666667]
["bitfinex","ETHUSD",1747520813286,0.3042721,2462.4,2462.1,3.4461101]
["bitfinex","ETHUSD",1747520813467,0.3042721,2462.4,2462.2,0.42686101]
["bitfinex","ETHUSD",1747520814182,7.965,2462.9,2462.2,0.42686101]
["bitfinex","ETHUSD",1747520814388,4.06119729,2462.4,2462.1,3.4461101]
["bitfinex","ETHUSD",1747520815196,4.06097733,2462.5,2462.1,3.4461101]
["bitfinex","ETHUSD",1747520815359,4.06097733,2462.5,2462.1,3.44095267]
["bitfinex","ETHUSD",1747520815970,4.06140849,2462.2,2462.1,0.66150924]
["bitfinex","ETHUSD",1747520816700,12.06140849,2462.2,2462.1,0.66150924]
["bitfinex","ETHUSD",1747520821700,21.43974182,2462.2,2462.1,0.66150924]
["bitfinex","ETHUSD",1747520822081,4.06239844,2461.6,2461.5,0.3174375]
["bitfinex","ETHUSD",1747520822407,4.06239844,2461.6,2459.9,1.2838993]
["bitfinex","ETHUSD",1747520822408,4.06504065,2460.0,2459.9,1.2838993]
["bitfinex","ETHUSD",1747520822606,20.61504065,2460.0,2459.9,1.2838993]
["bitfinex","ETHUSD",1747520823111,12.35204065,2460.0,2459.9,1.2838993]
["bitfinex","ETHUSD",1747520823611,20.36904065,2460.0,2459.9,1.2838993]
["bitfinex","ETHUSD",1747520823780,20.91904065,2460.0,2459.9,1.2838993]
["bitfinex","ETHUSD",1747520823981,20.36904065,2460.0,2459.9,1.2838993]
["bitfinex","ETHUSD",1747520824212,12.06504065,2460.0,2459.9,1.2838993]
["bitfinex","ETHUSD",1747520824375,4.06504065,2460.0,2459.9,1.2838993]
["bitfinex","ETHUSD",1747520824908,8.0,2460.3,2459.9,1.2838993]
["bitfinex","ETHUSD",1747520825109,12.39339763,2460.4,2459.9,1.2838993]
["bitfinex","ETHUSD",1747520825328,4.61504065,2460.0,2459.9,1.2838993]
["bitfinex","ETHUSD",1747520825478,12.87904065,2460.0,2459.9,1.2838993]
["bitfinex","ETHUSD",1747520826209,4.06553644,2459.7,2458.7,4.86958494]
["bitfinex","ETHUSD",1747520826393,8.404,2459.6,2458.9,4.06681355]
["bitfinex","ETHUSD",1747520826592,8.404,2459.6,2459.1,4.06651171]
["bitfinex","ETHUSD",1747520826912,8.404,2459.6,2458.8,1.31355849]
["bitfinex","ETHUSD",1747520827222,8.404,2459.6,2458.7,0.8024]
["bitfinex","ETHUSD",1747520827378,4.0667967,2459.0,2458.7,0.8024]
["bitfinex","ETHUSD",1747520827574,4.06693548,2458.9,2458.7,0.8024]
["bitfinex","ETHUSD",1747520827877,8.419,2459.1,2458.5,4.06738835]
["bitfinex","ETHUSD",1747520828103,8.419,2459.1,2458.2,0.8024]
["bitfinex","ETHUSD",1747520828104,8.419,2459.1,2458.4,4.06763681]
["bitfinex","ETHUSD",1747520828307,8.419,2459.1,2458.5,0.40676368]
["bitfinex","ETHUSD",1747520828621,8.419,2459.1,2458.8,4.06693883]
["bitfinex","ETHUSD",1747520828779,8.266,2459.5,2459.1,4.06644796]
["bitfinex","ETHUSD",1747520828978,8.424,2459.6,2459.2,4.06626429]
["bitfinex","ETHUSD",1747520829217,4.06537854,2459.8,2459.2,4.879547]
["bitfinex","ETHUSD",1747520829424,8.268,2459.9,2459.4,4.06600341]
["bitfinex","ETHUSD",1747520829605,8.432,2460.0,2459.6,4.06554047]
["bitfinex","ETHUSD",1747520829804,8.431,2460.4,2459.9,4.06512674]
["bitfinex","ETHUSD",1747520830119,8.431,2460.4,2460.0,0.7826]
["bitfinex","ETHUSD",1747520830317,8.431,2460.4,2460.1,4.06474794]
["bitfinex","ETHUSD",1747520830519,8.431,2460.4,2460.0,1.67389879]
["bitfinex","ETHUSD",1747520830825,12.49546053,2460.4,2460.0,1.67389879]
["bitfinex","ETHUSD",1747520830988,12.49546053,2460.4,2460.0,0.7826]
["bitfinex","ETHUSD",1747520831185,4.06457107,2460.3,2460.0,0.7826]
["bitfinex","ETHUSD",1747520831522,12.49546366,2460.4,2460.0,0.7826]
["bitfinex","ETHUSD",1747520831929,8.431,2460.4,2460.0,4.8475421]
["bitfinex","ETHUSD",1747520832220,8.431,2460.4,2460.0,4.84755569]
["bitfinex","ETHUSD",1747520833239,8.431,2460.4,2460.1,4.06487541]
["bitfinex","ETHUSD",1747520833393,17.553,2461.4,2460.2,8.269]
["bitfinex","ETHUSD",1747520833394,8.434,2461.1,2460.2,8.269]
["bitfinex","ETHUSD",1747520833586,4.06352109,2461.0,2460.2,8.269]
["bitfinex","ETHUSD",1747520833931,8.269,2461.3,2460.9,4.063538]
["bitfinex","ETHUSD",1747520834088,4.06305867,2461.2,2460.3,0.7826]
["bitfinex","ETHUSD",1747520834420,4.06383398,2460.8,2460.3,0.7826]
["bitfinex","ETHUSD",1747520834593,4.06389306,2460.7,2460.3,0.7826]
["bitfinex","ETHUSD",1747520834799,4.06405371,2460.6,2460.3,0.7826]
["bitfinex","ETHUSD",1747520835125,4.06395249,2460.7,2460.3,0.7826]
["bitfinex","ETHUSD",1747520835421,4.06405138,2460.6,2459.9,4.06515428]
["bitfinex","ETHUSD",1747520835586,4.06462222,2460.3,2460.0,0.7875]
["bitfinex","ETHUSD",1747520835781,4.06444033,2460.4,2460.0,0.7875]
["bitfinex","ETHUSD",1747520836017,8.0,2460.7,2460.0,0.7875]
["bitfinex","ETHUSD",1747520836326,4.06508466,2460.0,2459.6,9.0565]
["bitfinex","ETHUSD",1747520836511,4.06508466,2460.0,2459.6,12.12412667]
["bitfinex","ETHUSD",1747520836700,4.06508466,2460.0,2459.6,3.85512667]
["bitfinex","ETHUSD",1747520836897,8.0,2460.2,2459.6,0.7875]
["bitfinex","ETHUSD",1747520837114,4.06547985,2459.8,2459.3,4.06618064]
["bitfinex","ETHUSD",1747520837297,16.269,2460.2,2459.2,0.7875]
["bitfinex","ETHUSD",1747520837298,4.06516353,2460.0,2459.2,0.7875]
["bitfinex","ETHUSD",1747520837617,4.06529327,2459.9,2459.3,4.066044]
["bitfinex","ETHUSD",1747520837787,4.06572855,2459.6,2459.2,0.7875]
["bitfinex","ETHUSD",1747520837987,4.06595227,2459.5,2459.2,0.7875]
["bitfinex","ETHUSD",1747520838321,12.51142582,2459.8,2459.2,0.7875]
["bitfinex","ETHUSD",1747520838528,4.06553644,2459.7,2459.2,0.7875]
["bitfinex","ETHUSD",1747520838827,4.06583668,2459.6,2459.2,0.7875]
["bitfinex","ETHUSD",1747520839189,4.06559316,2459.7,2459.2,4.85383296]
["bitfinex","ETHUSD",1747520839411,8.446,2459.8,2459.4,4.06599877]
["bitfinex","ETHUSD",1747520839722,12.51142038,2459.8,2459.3,4.06615794]
["bitfinex","ETHUSD",1747520839886,12.51142038,2459.8,2459.3,0.89199623]
["bitfinex","ETHUSD",1747520839887,8.446,2459.8,2459.3,0.89199623]
["bitfinex","ETHUSD",1747520840085,8.446,2459.8,2458.7,4.61718789]
["bitfinex","ETHUSD",1747520840290,8.446,2459.8,2458.5,12.47428397]
["bitfinex","ETHUSD",1747520840291,4.06577742,2459.6,2459.0,4.06661902]
["bitfinex","ETHUSD",1747520840525,4.06588908,2459.5,2459.0,4.06661902]
["bitfinex","ETHUSD",1747520841091,9.37833333,2459.4,2458.8,0.7906]
["bitfinex","ETHUSD",1747520841316,12.54719769,2459.3,2458.8,0.7906]
["bitfinex","ETHUSD",1747520841628,4.06643822,2459.2,2458.8,0.7906]
["bitfinex","ETHUSD",1747520841806,12.54731579,2459.3,2458.8,4.85761252]
["bitfinex","ETHUSD",1747520842005,8.481,2459.3,2458.8,1.68309514]
["bitfinex","ETHUSD",1747520842189,8.481,2459.3,2458.9,4.06673721]
["bitfinex","ETHUSD",1747520842395,8.481,2459.3,2459.0,4.06661613]
["bitfinex","ETHUSD",1747520843086,8.481,2459.3,2459.1,4.06640494]
["bitfinex","ETHUSD",1747520843287,8.481,2459.3,2459.1,4.06644079]
["bitfinex","ETHUSD",1747520843909,8.481,2459.3,2459.0,4.066611]
["bitfinex","ETHUSD",1747520844105,9.37833333,2459.4,2458.8,0.7906]
["bitfinex","ETHUSD",1747520844333,9.37833333,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1747520844499,8.465,2459.8,2459.6,4.06569388]
["bitfinex","ETHUSD",1747520844827,8.465,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1747520845122,8.465,2459.8,2459.3,4.85663747]
["bitfinex","ETHUSD",1747520845324,8.465,2459.8,2459.5,4.06584705]
["bitfinex","ETHUSD",1747520845620,16.733,2460.0,2459.7,4.06537539]
["bitfinex","ETHUSD",1747520845822,9.37833333,2460.3,2459.9,4.06511047]
["bitfinex","ETHUSD",1747520846016,8.46,2460.2,2459.9,0.7906]
["bitfinex","ETHUSD",1747520846721,8.46,2460.2,2459.7,4.06549021]
["bitfinex","ETHUSD",1747520846930,12.52478201,2460.2,2459.7,4.06549021]
["bitfinex","ETHUSD",1747520847615,12.52478201,2460.2,2459.8,4.06534511]
["bitfinex","ETHUSD",1747520847793,12.52478201,2460.2,2459.7,4.0654926]
["bitfinex","ETHUSD",1747520848128,8.46,2460.2,2459.8,4.0653586]
["bitfinex","ETHUSD",1747520849223,12.52471058,2460.2,2459.8,4.0653586]
["bitfinex","ETHUSD",1747520849630,8.46,2460.2,2459.9,4.0651869]
["bitfinex","ETHUSD",1747520849824,8.46,2460.2,2460.0,4.06502041]
["bitfinex","ETHUSD",1747520850002,8.46,2460.2,2460.0,4.06488974]
["bitfinex","ETHUSD",1747520850205,13.44297143,2460.3,2459.6,0.7906]
["bitfinex","ETHUSD",1747520850405,9.37833333,2460.3,2459.6,0.7906]
["bitfinex","ETHUSD",1747520850634,9.37833333,2460.3,2459.3,4.85671989]
["bitfinex","ETHUSD",1747520850635,4.06543971,2459.8,2459.3,4.85671989]
["bitfinex","ETHUSD",1747520851039,4.06543971,2459.8,2459.4,4.06601666]
["bitfinex","ETHUSD",1747520851637,4.06543971,2459.8,2459.3,4.8567114]
["bitfinex","ETHUSD",1747520852737,4.06570768,2459.6,2459.3,0.7906]
["bitfinex","ETHUSD",1747520852938,4.06595227,2459.5,2459.0,4.85722549]
["bitfinex","ETHUSD",1747520853312,4.06576722,2459.6,2459.1,4.06652447]
["bitfinex","ETHUSD",1747520853546,4.06560757,2459.7,2459.2,4.06630808]
["bitfinex","ETHUSD",1747520853717,4.06572375,2459.6,2459.2,4.06630808]
["bitfinex","ETHUSD",1747520854243,4.06560757,2459.7,2459.2,4.06630808]
["bitfinex","ETHUSD",1747520854440,4.06560757,2459.7,2459.3,4.06617086]
["bitfinex","ETHUSD",1747520854641,13.4439409,2459.7,2459.2,4.06626562]
["bitfinex","ETHUSD",1747520854823,9.37833333,2459.7,2459.3,4.06613863]
["bitfinex","ETHUSD",1747520855022,13.44397853,2459.7,2459.2,4.06626562]
["bitfinex","ETHUSD",1747520855324,9.37833333,2459.7,2459.0,0.7906]
["bitfinex","ETHUSD",1747520855523,9.37833333,2459.7,2459.4,4.06590646]
["bitfinex","ETHUSD",1747520855922,9.37833333,2459.7,2459.3,4.06615901]
["bitfinex","ETHUSD",1747520857025,13.44388809,2459.7,2459.2,4.06623305]
["bitfinex","ETHUSD",1747520857211,13.44388809,2459.7,2459.3,4.06617619]
["bitfinex","ETHUSD",1747520857638,9.37833333,2459.7,2459.3,4.06617619]
["bitfinex","ETHUSD",1747520860249,13.44394011,2459.7,2459.2,4.06624036]
["bitfinex","ETHUSD",1747520861047,13.44394011,2459.7,2459.3,4.06618356]
["bitfinex","ETHUSD",1747520862046,4.06570174,2459.6,2459.0,4.85722717]
["bitfinex","ETHUSD",1747520862241,4.06593833,2459.5,2459.0,4.85722717]
["bitfinex","ETHUSD",1747520862653,4.06606962,2459.4,2459.0,4.85722717]
["bitfinex","ETHUSD",1747520863144,4.06595861,2459.5,2459.1,4.06650266]
["bitfinex","ETHUSD",1747520863853,4.06603471,2459.4,2459.0,4.85719441]
["bitfinex","ETHUSD",1747520864057,4.0659637,2459.5,2459.1,4.06648774]
["bitfinex","ETHUSD",1747520864855,4.0659637,2459.5,2459.0,4.85721876]
["bitfinex","ETHUSD",1747520865055,4.0659637,2459.5,2459.1,4.06651335]
["bitfinex","ETHUSD",1747520865673,9.37833333,2459.7,2458.9,2.79207862]
["bitfinex","ETHUSD",1747520865970,4.06671367,2459.0,2458.8,0.64069631]
["bitfinex","ETHUSD",1747520866474,4.06685916,2458.9,2458.8,0.64069631]
["bitfinex","ETHUSD",1747520867036,12.38285916,2458.9,2458.8,0.64069631]
["bitfinex","ETHUSD",1747520867439,8.316,2458.9,2458.6,0.48646651]
["bitfinex","ETHUSD",1747520867637,4.06718997,2458.7,2458.6,0.48646651]
["bitfinex","ETHUSD",1747520867878,12.38289578,2458.9,2458.6,0.48646651]
["bitfinex","ETHUSD",1747520867879,4.06707818,2458.8,2458.6,0.48646651]
["bitfinex","ETHUSD",1747520868038,12.38295362,2458.9,2458.6,0.48646651]
["bitfinex","ETHUSD",1747520868371,12.38286411,2458.9,2458.6,0.48646651]
["bitfinex","ETHUSD",1747520869272,8.316,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1747520869476,9.37833333,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1747520871774,8.325,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1747520872565,8.325,2459.3,2459.1,4.06644836]
["bitfinex","ETHUSD",1747520873477,8.325,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1747520874042,9.37833333,2459.7,2459.4,4.06593918]
["bitfinex","ETHUSD",1747520874349,4.06505246,2460.0,2459.0,4.06669247]
["bitfinex","ETHUSD",1747520874350,14.7288956,2460.2,2459.7,4.06546358]
["bitfinex","ETHUSD",1747520874568,17.67833333,2460.2,2459.7,4.06540077]
["bitfinex","ETHUSD",1747520874751,21.74306593,2460.2,2459.6,4.06561893]
["bitfinex","ETHUSD",1747520875249,21.74306593,2460.2,2459.7,4.06550008]
["bitfinex","ETHUSD",1747520875860,13.44306593,2460.2,2459.7,4.06550008]
["bitfinex","ETHUSD",1747520876065,8.298,2460.1,2459.8,4.06537024]
["bitfinex","ETHUSD",1747520876645,8.298,2460.1,2459.7,4.06552312]
["bitfinex","ETHUSD",1747520878077,8.298,2460.1,2459.8,4.06523606]
["bitfinex","ETHUSD",1747520878443,8.298,2460.1,2459.8,4.06534031]
["bitfinex","ETHUSD",1747520878645,8.298,2460.1,2459.5,3.56347862]
["bitfinex","ETHUSD",1747520878943,8.289,2460.6,2460.3,4.06452673]
["bitfinex","ETHUSD",1747520879781,8.289,2460.6,2460.4,4.06437584]
["bitfinex","ETHUSD",1747520880788,8.289,2460.6,2460.4,4.0643046]
["bitfinex","ETHUSD",1747520880953,8.276,2460.8,2460.2,4.06471018]
["bitfinex","ETHUSD",1747520881156,8.276,2460.8,2460.6,4.06404916]
["bitfinex","ETHUSD",1747520881382,8.276,2460.8,2460.2,4.82756009]
["bitfinex","ETHUSD",1747520881383,8.276,2460.8,2460.3,0.7986]
["bitfinex","ETHUSD",1747520881555,4.06462953,2460.3,2459.9,0.48646651]
["bitfinex","ETHUSD",1747520881761,12.35365124,2460.3,2459.9,0.48646651]
["bitfinex","ETHUSD",1747520882081,12.35358386,2460.3,2459.9,0.48646651]
["bitfinex","ETHUSD",1747520882374,8.289,2460.3,2459.9,4.551662]
["bitfinex","ETHUSD",1747520882568,8.289,2460.3,2460.0,4.06503744]
["bitfinex","ETHUSD",1747520883079,8.289,2460.3,2459.9,4.55160457]
["bitfinex","ETHUSD",1747520883246,8.289,2460.3,2460.0,4.06502635]
["bitfinex","ETHUSD",1747520883787,8.289,2460.3,2460.1,4.06482398]
["bitfinex","ETHUSD",1747520883958,8.289,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1747520884472,4.0639837,2460.7,2460.2,4.06471018]
["bitfinex","ETHUSD",1747520884473,8.281,2460.8,2460.3,4.06438758]
["bitfinex","ETHUSD",1747520884649,8.281,2460.8,2460.4,4.06428556]
["bitfinex","ETHUSD",1747520884847,8.281,2460.8,2460.5,4.06418411]
["bitfinex","ETHUSD",1747520885178,8.281,2460.8,2460.2,0.7826]
["bitfinex","ETHUSD",1747520885378,4.06416368,2460.6,2460.2,0.7826]
["bitfinex","ETHUSD",1747520885564,4.06423679,2460.5,2460.2,0.7826]
["bitfinex","ETHUSD",1747520885890,4.06414187,2460.6,2460.2,0.7826]
["bitfinex","ETHUSD",1747520886068,4.06414187,2460.6,2460.2,4.84729433]
["bitfinex","ETHUSD",1747520886243,4.06398124,2460.7,2460.2,5.73850315]
["bitfinex","ETHUSD",1747520886450,4.06398124,2460.7,2460.2,5.73842398]
["bitfinex","ETHUSD",1747520888490,8.281,2460.8,2460.3,4.06443247]
["bitfinex","ETHUSD",1747520888783,12.34472753,2460.8,2460.4,4.06437261]
["bitfinex","ETHUSD",1747520888945,8.281,2460.8,2460.4,4.06437261]
["bitfinex","ETHUSD",1747520890479,4.06396585,2460.7,2460.2,1.67380882]
["bitfinex","ETHUSD",1747520890685,17.65933333,2460.8,2460.3,4.06445979]
["bitfinex","ETHUSD",1747520890881,9.37833333,2460.8,2460.4,4.06429405]
["bitfinex","ETHUSD",1747520891185,8.237,2460.8,2460.5,4.06407911]
["bitfinex","ETHUSD",1747520891754,8.237,2460.8,2460.4,4.06429737]
["bitfinex","ETHUSD",1747520892581,8.237,2460.8,2460.4,4.95543396]
["bitfinex","ETHUSD",1747520892783,8.237,2460.8,2460.5,4.0642091]
["bitfinex","ETHUSD",1747520892988,8.237,2460.8,2460.4,4.95544442]
["bitfinex","ETHUSD",1747520893689,8.237,2460.8,2460.5,4.06421459]
["bitfinex","ETHUSD",1747520893997,4.06331587,2461.1,2460.6,4.06391401]
["bitfinex","ETHUSD",1747520894209,4.06331587,2461.1,2460.7,4.06383169]
["bitfinex","ETHUSD",1747520894357,9.37833333,2461.2,2460.6,4.06391401]
["bitfinex","ETHUSD",1747520894358,9.37833333,2461.2,2460.6,4.96593194]
["bitfinex","ETHUSD",1747520894698,13.44147214,2461.2,2460.7,4.06374143]
["bitfinex","ETHUSD",1747520895660,9.37833333,2461.2,2460.6,4.96588082]
["bitfinex","ETHUSD",1747520895984,4.06348546,2461.0,2460.5,4.88173135]
["bitfinex","ETHUSD",1747520896306,4.06329007,2461.1,2460.5,0.8176]
["bitfinex","ETHUSD",1747520896458,4.06329007,2461.1,2460.6,4.06390594]
["bitfinex","ETHUSD",1747520898189,4.06329007,2461.1,2460.6,4.06392562]
["bitfinex","ETHUSD",1747520898695,4.06329007,2461.1,2460.7,4.0638468]
["bitfinex","ETHUSD",1747520899404,21.64846355,2461.2,2460.7,4.0638468]
["bitfinex","ETHUSD",1747520899892,21.62346906,2461.2,2460.5,0.8176]
["bitfinex","ETHUSD",1747520900092,17.56033333,2461.2,2460.9,4.06354628]
["bitfinex","ETHUSD",1747520901081,21.62341502,2461.2,2460.7,4.06381497]
["bitfinex","ETHUSD",1747520901787,21.62340918,2461.2,2460.8,4.06362928]
["bitfinex","ETHUSD",1747520902092,17.56033333,2461.2,2460.8,4.06362928]
["bitfinex","ETHUSD",1747520902293,21.62345643,2461.2,2460.8,4.06362928]
["bitfinex","ETHUSD",1747520902659,8.161,2461.4,2461.1,4.06312368]
["bitfinex","ETHUSD",1747520902856,12.22375269,2461.4,2461.0,4.06330029]
["bitfinex","ETHUSD",1747520903306,4.06351091,2461.0,2460.4,16.80177015]
["bitfinex","ETHUSD",1747520903510,9.37833333,2461.3,2460.5,4.06418206]
["bitfinex","ETHUSD",1747520903813,4.06353579,2461.0,2460.4,14.01302215]
["bitfinex","ETHUSD",1747520904021,4.06353579,2461.0,2460.5,4.06416106]
["bitfinex","ETHUSD",1747520904615,4.06330329,2461.1,2460.6,4.06403467]
["bitfinex","ETHUSD",1747520904914,4.06322741,2461.1,2460.7,4.06376191]
["bitfinex","ETHUSD",1747520905214,4.06322741,2461.1,2460.6,4.06396755]
["bitfinex","ETHUSD",1747520905215,4.06334457,2461.1,2460.6,4.06396755]
["bitfinex","ETHUSD",1747520905714,4.06330696,2461.1,2460.6,4.06394935]
["bitfinex","ETHUSD",1747520905929,4.06330696,2461.1,2460.7,4.06387454]
["bitfinex","ETHUSD",1747520906144,4.06311084,2461.2,2460.7,4.06387454]
["bitfinex","ETHUSD",1747520906935,4.06311084,2461.2,2460.8,4.0637144]
["bitfinex","ETHUSD",1747520907122,13.44123167,2461.3,2460.9,4.06352708]
["bitfinex","ETHUSD",1747520907282,17.52633333,2461.3,2460.9,4.86182708]
["bitfinex","ETHUSD",1747520907488,17.52633333,2461.3,2460.9,4.86175534]
["bitfinex","ETHUSD",1747520907808,21.5892376,2461.3,2460.9,0.7983]
["bitfinex","ETHUSD",1747520908010,21.5892376,2461.3,2460.9,4.86183238]
["bitfinex","ETHUSD",1747520908208,13.4412376,2461.3,2460.9,0.7983]
["bitfinex","ETHUSD",1747520908412,21.58632219,2461.3,2460.9,4.86185374]
["bitfinex","ETHUSD",1747520909614,17.52333333,2461.3,2460.7,0.7983]
["bitfinex","ETHUSD",1747520909798,4.06331258,2461.1,2460.7,0.7983]
["bitfinex","ETHUSD",1747520909982,4.06331258,2461.1,2460.6,4.06396882]
["bitfinex","ETHUSD",1747520910185,4.06331258,2461.1,2460.6,5.54948039]
["bitfinex","ETHUSD",1747520910799,4.06331849,2461.1,2460.6,5.54948039]
["bitfinex","ETHUSD",1747520911687,4.06331849,2461.1,2460.7,4.06384976]
["bitfinex","ETHUSD",1747520912821,4.06331849,2461.1,2460.5,0.48646651]
["bitfinex","ETHUSD",1747520912822,4.06338886,2461.0,2460.5,0.48646651]
["bitfinex","ETHUSD",1747520913022,4.06404941,2460.6,2460.5,0.48646651]
["bitfinex","ETHUSD",1747520913624,4.06404941,2460.6,2460.4,0.48646651]
["bitfinex","ETHUSD",1747520915428,4.06397611,2460.7,2460.4,0.48646651]
["bitfinex","ETHUSD",1747520915836,4.06406347,2460.6,2460.4,0.48646651]
["bitfinex","ETHUSD",1747520916601,4.06406347,2460.6,2460.2,5.50368093]
["bitfinex","ETHUSD",1747520916602,4.06406347,2460.6,2460.2,4.86298462]
["bitfinex","ETHUSD",1747520916800,4.06406347,2460.6,2460.2,0.7983]
["bitfinex","ETHUSD",1747520917822,8.118,2460.8,2460.2,0.7983]
["bitfinex","ETHUSD",1747520918022,8.118,2460.8,2460.5,4.06412404]
["bitfinex","ETHUSD",1747520918023,8.092,2460.8,2460.5,4.06412404]
["bitfinex","ETHUSD",1747520918232,8.092,2460.8,2460.6,4.06396464]
["bitfinex","ETHUSD",1747520918806,8.092,2460.8,2460.3,0.48646651]
["bitfinex","ETHUSD",1747520918807,17.48733333,2460.7,2460.3,0.48646651]
["bitfinex","ETHUSD",1747520919001,4.06427224,2460.5,2460.3,0.48646651]
["bitfinex","ETHUSD",1747520919532,4.06434233,2460.5,2460.3,0.48646651]
["bitfinex","ETHUSD",1747520920099,8.118,2460.5,2460.3,0.48646651]
["bitfinex","ETHUSD",1747520920296,12.18235289,2460.5,2460.3,0.48646651]
["bitfinex","ETHUSD",1747520920521,4.06437977,2460.4,2460.3,0.48646651]
["bitfinex","ETHUSD",1747520922829,12.06437977,2460.4,2460.3,0.48646651]
["bitfinex","ETHUSD",1747520923034,4.06518152,2460.0,2459.7,0.7851]
["bitfinex","ETHUSD",1747520923201,4.06496113,2460.1,2459.7,0.7851]
["bitfinex","ETHUSD",1747520923401,4.06470442,2460.3,2459.8,4.06528021]
["bitfinex","ETHUSD",1747520923620,4.06470442,2460.3,2459.9,4.06513667]
["bitfinex","ETHUSD",1747520923621,8.103,2460.2,2459.9,4.06513667]
["bitfinex","ETHUSD",1747520924025,8.103,2460.2,2459.7,2.00461402]
["bitfinex","ETHUSD",1747520924233,9.37833333,2460.7,2459.9,0.7893]
["bitfinex","ETHUSD",1747520924409,8.103,2460.6,2460.3,0.7893]
["bitfinex","ETHUSD",1747520924608,4.06364981,2460.9,2460.3,4.85377319]
["bitfinex","ETHUSD",1747520924837,8.103,2460.8,2460.4,4.0642991]
["bitfinex","ETHUSD",1747520925234,12.16672787,2460.8,2460.4,4.0642991]
["bitfinex","ETHUSD",1747520925402,8.103,2460.8,2460.4,4.0642991]
["bitfinex","ETHUSD",1747520925733,12.16673901,2460.8,2460.4,4.0642991]
["bitfinex","ETHUSD",1747520925937,8.103,2460.8,2460.4,4.95612398]
["bitfinex","ETHUSD",1747520926143,12.16676356,2460.8,2460.4,4.95612398]
["bitfinex","ETHUSD",1747520926611,8.103,2460.8,2460.4,4.95612398]
["bitfinex","ETHUSD",1747520926944,12.16672614,2460.8,2460.4,0.89182488]
["bitfinex","ETHUSD",1747520927835,8.103,2460.8,2460.4,0.89182488]
["bitfinex","ETHUSD",1747520928041,8.103,2460.8,2460.3,0.7893]
["bitfinex","ETHUSD",1747520928042,4.06423906,2460.5,2460.3,0.7893]
["bitfinex","ETHUSD",1747520928337,4.0641137,2460.6,2460.3,0.7893]
["bitfinex","ETHUSD",1747520928838,8.103,2460.8,2460.0,0.48646651]
["bitfinex","ETHUSD",1747520929019,4.06467628,2460.3,2460.0,0.48646651]
["bitfinex","ETHUSD",1747520929214,4.06487541,2460.1,2460.0,0.48646651]
["bitfinex","ETHUSD",1747520930038,21.53900961,2460.3,2459.8,0.7893]
["bitfinex","ETHUSD",1747520930039,4.06480461,2460.2,2459.8,0.7893]
["bitfinex","ETHUSD",1747520930245,4.06480461,2460.2,2459.8,2.00919333]
["bitfinex","ETHUSD",1747520932521,4.06489206,2460.1,2459.8,2.00919333]
["bitfinex","ETHUSD",1747520932722,4.06489206,2460.1,2459.8,0.7893]
["bitfinex","ETHUSD",1747520933346,4.06478576,2460.2,2459.8,0.7893]
["bitfinex","ETHUSD",1747520933547,8.072,2460.2,2459.8,4.8545901]
["bitfinex","ETHUSD",1747520935011,12.13673016,2460.2,2459.8,4.8545901]
["bitfinex","ETHUSD",1747520935211,12.13673016,2460.2,2459.8,0.7893]
["bitfinex","ETHUSD",1747520936446,12.13673016,2460.2,2459.8,1.96054679]
["bitfinex","ETHUSD",1747520937336,12.13674663,2460.2,2459.8,6.02582165]
["bitfinex","ETHUSD",1747520938845,8.042,2460.2,2459.9,4.06518749]
["bitfinex","ETHUSD",1747520939348,8.042,2460.2,2459.9,1.45344318]
["bitfinex","ETHUSD",1747520940627,17.42233333,2460.3,2460.1,1.45344318]
["bitfinex","ETHUSD",1747520940849,9.37833333,2460.3,2460.1,5.5182591]
["bitfinex","ETHUSD",1747520941357,9.37833333,2460.3,2460.1,1.45344318]
["bitfinex","ETHUSD",1747520941869,9.37833333,2460.3,2460.1,5.51825303]
["bitfinex","ETHUSD",1747520942061,9.37833333,2460.3,2460.1,1.45344318]
["bitfinex","ETHUSD",1747520942663,4.06475937,2460.2,2459.9,1.45344318]
["bitfinex","ETHUSD",1747520942860,9.37833333,2460.3,2459.8,0.7893]
["bitfinex","ETHUSD",1747520943065,4.06500666,2460.1,2459.6,4.85719732]
["bitfinex","ETHUSD",1747520943252,4.06500666,2460.1,2459.7,2.53973935]
["bitfinex","ETHUSD",1747520944475,9.37833333,2460.3,2460.0,4.06493395]
["bitfinex","ETHUSD",1747520944674,9.37833333,2460.3,2459.9,1.45344318]
["bitfinex","ETHUSD",1747520944675,13.44295637,2460.3,2460.1,2.24494318]
["bitfinex","ETHUSD",1747520945175,4.06471018,2460.2,2459.9,2.24494318]
["bitfinex","ETHUSD",1747520945641,4.06479222,2460.2,2459.9,0.7915]
["bitfinex","ETHUSD",1747520946276,4.06511255,2460.0,2459.7,1.87779617]
["bitfinex","ETHUSD",1747520946577,12.10725602,2459.9,2459.7,0.7915]
["bitfinex","ETHUSD",1747520946786,8.042,2459.9,2459.6,1.45344318]
["bitfinex","ETHUSD",1747520947142,8.042,2459.9,2459.6,1.93990969]
["bitfinex","ETHUSD",1747520947339,4.06553644,2459.7,2459.6,0.48646651]
["bitfinex","ETHUSD",1747520950082,8.028,2459.7,2459.6,0.48646651]
["bitfinex","ETHUSD",1747520950245,12.09353644,2459.7,2459.6,0.48646651]
["bitfinex","ETHUSD",1747520950446,12.09353644,2459.7,2459.4,1.45344318]
["bitfinex","ETHUSD",1747520950687,8.028,2459.7,2459.4,1.45344318]
["bitfinex","ETHUSD",1747520950852,4.06513882,2460.0,2459.4,2.49243815]
["bitfinex","ETHUSD",1747520951057,8.022,2459.9,2459.7,0.7937]
["bitfinex","ETHUSD",1747520951570,17.40333333,2460.1,2459.8,1.45344318]
["bitfinex","ETHUSD",1747520951770,17.40333333,2460.1,2459.8,2.49126236]
["bitfinex","ETHUSD",1747520951969,17.40333333,2460.1,2459.8,6.55661734]
["bitfinex","ETHUSD",1747520952287,21.46821068,2460.1,2459.8,2.49126236]
["bitfinex","ETHUSD",1747520952496,4.0651098,2460.0,2459.7,0.7937]
["bitfinex","ETHUSD",1747520952655,4.06537116,2459.8,2459.5,1.45344318]
["bitfinex","ETHUSD",1747520952861,4.06528737,2459.9,2459.5,1.45344318]
["bitfinex","ETHUSD",1747520953068,4.06555247,2459.7,2459.3,1.45344318]
["bitfinex","ETHUSD",1747520953270,4.06550803,2459.8,2459.3,1.45344318]
["bitfinex","ETHUSD",1747520953469,4.06580896,2459.6,2459.3,1.45344318]
["bitfinex","ETHUSD",1747520953672,12.09480896,2459.6,2459.3,1.45344318]
["bitfinex","ETHUSD",1747520954561,4.06612407,2459.4,2459.1,1.93990969]
["bitfinex","ETHUSD",1747520954760,4.06597102,2459.5,2459.1,1.93990969]
["bitfinex","ETHUSD",1747520954984,4.06604501,2459.4,2459.1,1.93990969]
["bitfinex","ETHUSD",1747520955570,4.06626679,2459.3,2459.1,1.93990969]
["bitfinex","ETHUSD",1747520956183,4.06626679,2459.3,2459.1,0.48646651]
["bitfinex","ETHUSD",1747520956184,4.06636304,2459.2,2459.1,0.48646651]
["bitfinex","ETHUSD",1747520956874,4.06609013,2459.4,2459.1,0.48646651]
["bitfinex","ETHUSD",1747520956875,4.06628685,2459.3,2459.1,0.48646651]
["bitfinex","ETHUSD",1747520958687,4.06620746,2459.3,2459.1,0.48646651]
["bitfinex","ETHUSD",1747520959198,4.06599468,2459.5,2459.1,0.48646651]
["bitfinex","ETHUSD",1747520959534,8.022,2459.4,2459.1,6.34386399]
["bitfinex","ETHUSD",1747520959798,8.022,2459.4,2459.3,4.06603778]
["bitfinex","ETHUSD",1747520960087,8.022,2459.4,2459.3,1.45344318]
["bitfinex","ETHUSD",1747520960462,12.10474839,2459.6,2459.3,1.45344318]
["bitfinex","ETHUSD",1747520960667,8.022,2459.4,2459.3,1.45344318]
["bitfinex","ETHUSD",1747520961584,8.022,2459.4,2459.2,0.7937]
["bitfinex","ETHUSD",1747520961761,12.08805162,2459.4,2459.2,0.7937]
["bitfinex","ETHUSD",1747520961967,12.08805162,2459.4,2459.1,1.93990969]
["bitfinex","ETHUSD",1747520962879,8.022,2459.4,2459.1,1.93990969]
["bitfinex","ETHUSD",1747520963275,8.022,2459.4,2459.2,4.06636053]
["bitfinex","ETHUSD",1747520963470,8.022,2459.4,2459.1,7.15942651]
["bitfinex","ETHUSD",1747520963790,8.022,2459.4,2459.1,3.09297226]
["bitfinex","ETHUSD",1747520963989,8.022,2459.4,2459.1,7.1594036]
["bitfinex","ETHUSD",1747520964292,8.022,2459.4,2459.1,7.15943696]
["bitfinex","ETHUSD",1747520965403,17.40033333,2459.4,2459.1,0.48646651]
["bitfinex","ETHUSD",1747520965611,4.06636137,2459.3,2459.1,0.48646651]
["bitfinex","ETHUSD",1747520965894,4.06634795,2459.3,2459.1,0.48646651]
["bitfinex","ETHUSD",1747520966095,4.06634795,2459.3,2458.9,1.45344318]
["bitfinex","ETHUSD",1747520966670,4.06634795,2459.3,2458.9,5.52030066]
["bitfinex","ETHUSD",1747520967994,4.06634795,2459.3,2458.9,1.45344318]
["bitfinex","ETHUSD",1747520968289,21.46652275,2459.4,2458.9,5.52027201]
["bitfinex","ETHUSD",1747520968482,4.0662747,2459.3,2458.9,1.45344318]
["bitfinex","ETHUSD",1747520968880,8.022,2459.3,2459.1,1.45344318]
["bitfinex","ETHUSD",1747520969578,12.08819849,2459.3,2459.1,1.45344318]
["bitfinex","ETHUSD",1747520969893,8.022,2459.3,2459.1,1.45344318]
["bitfinex","ETHUSD",1747520970667,9.37833333,2459.4,2459.1,1.45344318]
["bitfinex","ETHUSD",1747520970668,8.023,2459.2,2459.1,5.51996667]
["bitfinex","ETHUSD",1747520971198,8.023,2459.2,2458.8,4.06701739]
["bitfinex","ETHUSD",1747520971199,8.023,2459.2,2458.7,1.45344318]
["bitfinex","ETHUSD",1747520971514,4.06671989,2459.0,2458.7,1.45344318]
["bitfinex","ETHUSD",1747520972984,4.06671989,2459.0,2458.6,0.8007]
["bitfinex","ETHUSD",1747520972985,8.023,2459.2,2458.2,0.48646651]
["bitfinex","ETHUSD",1747520973186,4.06785176,2458.3,2458.2,0.48646651]
["bitfinex","ETHUSD",1747520973484,8.023,2458.3,2458.2,1.28716651]
["bitfinex","ETHUSD",1747520974302,8.023,2458.3,2458.2,0.48646651]
["bitfinex","ETHUSD",1747520974502,12.09085176,2458.3,2458.2,0.48646651]
["bitfinex","ETHUSD",1747520974923,8.023,2458.3,2458.2,0.48646651]
["bitfinex","ETHUSD",1747520975132,12.09085176,2458.3,2458.2,0.48646651]
["bitfinex","ETHUSD",1747520975693,4.06828878,2458.1,2457.6,5.52244242]
["bitfinex","ETHUSD",1747520975891,8.023,2458.3,2457.6,1.45344318]
["bitfinex","ETHUSD",1747520976113,12.09086293,2458.3,2457.5,1.93990969]
["bitfinex","ETHUSD",1747520976313,8.023,2458.3,2457.5,1.93990969]
["bitfinex","ETHUSD",1747520976511,4.06801724,2458.2,2457.5,6.75405712]
["bitfinex","ETHUSD",1747520976712,16.046,2458.1,2457.7,5.52221413]
["bitfinex","ETHUSD",1747520976917,8.023,2458.0,2457.9,1.45344318]
["bitfinex","ETHUSD",1747520979407,8.023,2458.0,2457.9,5.52195695]
["bitfinex","ETHUSD",1747520981226,8.024,2458.1,2457.9,1.45344318]
["bitfinex","ETHUSD",1747520981433,8.024,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1747520982224,9.37833333,2458.5,2458.0,0.63169914]
["bitfinex","ETHUSD",1747520982402,8.025,2458.2,2458.1,5.52162592]
["bitfinex","ETHUSD",1747520982601,8.025,2458.3,2458.2,4.0679854]
["bitfinex","ETHUSD",1747520982903,8.025,2458.3,2458.1,5.52149204]
["bitfinex","ETHUSD",1747520983401,8.025,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1747520983818,16.05,2458.4,2458.0,2.08514232]
["bitfinex","ETHUSD",1747520984135,16.05,2458.4,2458.0,5.52168626]
["bitfinex","ETHUSD",1747520985051,16.05,2458.4,2458.1,4.06816981]
["bitfinex","ETHUSD",1747520985207,16.05,2458.4,2458.2,4.06789537]
["bitfinex","ETHUSD",1747520985608,9.37833333,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1747520985925,17.40333333,2458.5,2458.4,5.52112948]
["bitfinex","ETHUSD",1747520986645,8.025,2458.5,2458.4,5.52112948]
["bitfinex","ETHUSD",1747520987114,8.025,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1747520987315,16.049,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1747520988244,9.37833333,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1747520988450,17.40233333,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1747520988625,17.40233333,2458.9,2458.7,5.52055129]
["bitfinex","ETHUSD",1747520989617,17.39758806,2458.9,2458.7,5.52055129]
["bitfinex","ETHUSD",1747520990346,17.39758806,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1747520990647,17.39758806,2458.9,2458.6,4.06724715]
["bitfinex","ETHUSD",1747520991017,17.39758806,2458.9,2458.7,4.06714323]
["bitfinex","ETHUSD",1747520993419,9.37358806,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1747520993959,9.37358806,2458.9,2458.8,4.87432456]
["bitfinex","ETHUSD",1747520994261,8.023,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1747520994561,8.025,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1747520998164,8.022,2459.3,2459.2,4.06635248]
["bitfinex","ETHUSD",1747520999062,8.024,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1747520999264,16.046,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1747520999861,8.024,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1747521000165,16.046,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1747521000362,4.06648753,2459.2,2458.6,1.45344318]
["bitfinex","ETHUSD",1747521000565,13.4397906,2459.3,2458.7,4.06717488]
["bitfinex","ETHUSD",1747521000762,4.06648625,2459.2,2458.7,4.06717488]
["bitfinex","ETHUSD",1747521001367,9.37358806,2459.3,2458.7,4.06712794]
["bitfinex","ETHUSD",1747521001558,9.37358806,2459.3,2458.9,4.06683402]
["bitfinex","ETHUSD",1747521002270,9.37358806,2459.3,2458.3,6.00770273]
["bitfinex","ETHUSD",1747521002445,4.0672967,2458.7,2458.3,1.93990969]
["bitfinex","ETHUSD",1747521002644,4.0676863,2458.4,2458.3,0.48646651]
["bitfinex","ETHUSD",1747521002849,12.0676863,2458.4,2458.3,0.48646651]
["bitfinex","ETHUSD",1747521003045,21.44127436,2458.4,2458.3,0.48646651]
["bitfinex","ETHUSD",1747521003384,16.88701724,2458.2,2458.1,0.64069631]
["bitfinex","ETHUSD",1747521003536,40.0308833,2458.2,2458.1,0.64069631]
["bitfinex","ETHUSD",1747521003859,34.02045048,2458.2,2458.1,0.64069631]
["bitfinex","ETHUSD",1747521004059,37.4856053,2458.2,2458.1,0.64069631]
["bitfinex","ETHUSD",1747521004229,21.4416053,2458.2,2458.1,0.64069631]
["bitfinex","ETHUSD",1747521004439,9.37358806,2458.2,2458.1,0.64069631]
["bitfinex","ETHUSD",1747521004665,25.42358806,2458.2,2458.1,0.64069631]
["bitfinex","ETHUSD",1747521004868,25.42358806,2458.2,2457.3,0.7526]
["bitfinex","ETHUSD",1747521005179,4.06820928,2458.1,2457.6,1.45344318]
["bitfinex","ETHUSD",1747521005486,8.0,2458.1,2457.1,4.06974996]
["bitfinex","ETHUSD",1747521005781,4.06914045,2457.6,2456.9,4.07008878]
["bitfinex","ETHUSD",1747521005950,4.06942967,2457.4,2456.8,4.82285177]
["bitfinex","ETHUSD",1747521006151,16.094,2457.3,2456.8,5.64879291]
["bitfinex","ETHUSD",1747521006353,16.094,2457.3,2456.8,1.57855829]
["bitfinex","ETHUSD",1747521006685,16.094,2457.3,2456.9,4.07008943]
["bitfinex","ETHUSD",1747521006866,4.06913484,2457.6,2456.9,4.07008943]
["bitfinex","ETHUSD",1747521007070,20.15918098,2457.5,2456.9,4.07008866]
["bitfinex","ETHUSD",1747521007279,8.046,2457.4,2456.9,4.07008866]
["bitfinex","ETHUSD",1747521008076,8.046,2457.4,2456.9,4.07005356]
["bitfinex","ETHUSD",1747521008282,8.046,2457.4,2456.9,4.07016972]
["bitfinex","ETHUSD",1747521008796,8.046,2457.4,2457.0,4.06998739]
["bitfinex","ETHUSD",1747521009003,8.046,2457.4,2456.8,0.7526]
["bitfinex","ETHUSD",1747521009170,13.44309524,2457.3,2456.5,0.7526]
["bitfinex","ETHUSD",1747521009565,4.06985701,2457.1,2456.6,4.07057575]
["bitfinex","ETHUSD",1747521009868,8.048,2457.0,2456.7,4.070462]
["bitfinex","ETHUSD",1747521010067,8.049,2457.0,2456.9,4.07005475]
["bitfinex","ETHUSD",1747521010273,8.049,2457.0,2456.8,4.07025268]
["bitfinex","ETHUSD",1747521010468,8.049,2457.0,2456.7,3.68539859]
["bitfinex","ETHUSD",1747521010700,8.049,2457.0,2456.5,0.7526]
["bitfinex","ETHUSD",1747521010881,8.049,2457.0,2456.6,4.07066677]
["bitfinex","ETHUSD",1747521011192,8.049,2457.0,2456.6,4.07059207]
["bitfinex","ETHUSD",1747521011395,9.37358806,2457.3,2456.6,4.07062204]
["bitfinex","ETHUSD",1747521011593,20.15972912,2457.2,2456.5,0.7526]
["bitfinex","ETHUSD",1747521011894,4.06983842,2457.1,2456.6,4.0705405]
["bitfinex","ETHUSD",1747521012077,20.15970908,2457.2,2456.5,4.8233216]
["bitfinex","ETHUSD",1747521012283,4.07000407,2457.0,2456.4,0.9954393]
["bitfinex","ETHUSD",1747521012483,9.37358806,2456.9,2456.4,0.9954393]
["bitfinex","ETHUSD",1747521012667,9.37358806,2456.9,2456.5,2.79603482]
["bitfinex","ETHUSD",1747521012873,8.133,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1747521013072,4.06925797,2457.5,2456.8,4.07033539]
["bitfinex","ETHUSD",1747521013268,16.187,2457.4,2456.5,2.79603482]
["bitfinex","ETHUSD",1747521013469,17.51458806,2457.6,2457.3,4.0694012]
["bitfinex","ETHUSD",1747521013707,8.141,2457.6,2457.1,3.61593482]
["bitfinex","ETHUSD",1747521013915,8.149,2457.6,2457.5,4.06916665]
["bitfinex","ETHUSD",1747521014508,9.37358806,2458.2,2457.2,4.83823287]
["bitfinex","ETHUSD",1747521014718,4.06855548,2457.9,2457.3,4.06950718]
["bitfinex","ETHUSD",1747521014880,16.195,2458.1,2457.1,3.61593482]
["bitfinex","ETHUSD",1747521014881,4.06897275,2457.7,2457.1,3.61593482]
["bitfinex","ETHUSD",1747521015083,16.21,2457.6,2457.1,3.61593482]
["bitfinex","ETHUSD",1747521015299,16.21,2457.6,2457.2,4.06966392]
["bitfinex","ETHUSD",1747521016199,16.21,2457.6,2456.6,7.6566048]
["bitfinex","ETHUSD",1747521016398,4.07023896,2456.9,2456.4,0.9954393]
["bitfinex","ETHUSD",1747521016596,4.07065256,2456.7,2456.4,0.9954393]
["bitfinex","ETHUSD",1747521016799,20.29235558,2456.8,2456.4,0.9954393]
["bitfinex","ETHUSD",1747521016800,4.07076315,2456.6,2456.4,0.9954393]
["bitfinex","ETHUSD",1747521016993,4.07057571,2456.7,2456.4,0.9954393]
["bitfinex","ETHUSD",1747521017207,16.222,2456.8,2456.4,0.9954393]
["bitfinex","ETHUSD",1747521017520,29.64363531,2457.3,2456.7,4.07037441]
["bitfinex","ETHUSD",1747521017521,4.06980629,2457.2,2456.7,4.07037441]
["bitfinex","ETHUSD",1747521017706,8.049,2456.9,2456.6,0.79]
["bitfinex","ETHUSD",1747521018022,8.049,2456.9,2456.7,4.07050107]
["bitfinex","ETHUSD",1747521018397,9.37358806,2457.1,2456.8,4.07025258]
["bitfinex","ETHUSD",1747521018721,9.37358806,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1747521021609,9.37358806,2457.1,2456.9,4.07009358]
["bitfinex","ETHUSD",1747521022014,9.37358806,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1747521022614,8.178,2457.2,2457.0,4.07000407]
["bitfinex","ETHUSD",1747521022816,9.37358806,2457.9,2456.9,2.79603482]
["bitfinex","ETHUSD",1747521023022,4.06885548,2457.7,2457.2,4.06954606]
["bitfinex","ETHUSD",1747521023221,20.27775242,2457.8,2457.1,0.7725]
["bitfinex","ETHUSD",1747521023436,20.27775242,2457.8,2457.3,4.06946414]
["bitfinex","ETHUSD",1747521024054,4.06908972,2457.6,2457.1,4.84227926]
["bitfinex","ETHUSD",1747521024357,4.06925701,2457.5,2457.0,4.06995899]
["bitfinex","ETHUSD",1747521025659,4.06889499,2457.7,2457.1,4.06980972]
["bitfinex","ETHUSD",1747521025660,4.06910307,2457.6,2457.1,4.06980972]
["bitfinex","ETHUSD",1747521026454,4.06884485,2457.7,2457.0,4.06992683]
["bitfinex","ETHUSD",1747521026660,4.06901041,2457.6,2457.0,4.06992683]
["bitfinex","ETHUSD",1747521026957,4.0692122,2457.5,2457.0,4.06992683]
["bitfinex","ETHUSD",1747521027252,4.06917915,2457.5,2457.1,4.06972379]
["bitfinex","ETHUSD",1747521027453,4.06917915,2457.5,2457.0,4.06991963]
["bitfinex","ETHUSD",1747521027644,4.06917915,2457.5,2457.1,4.0698296]
["bitfinex","ETHUSD",1747521027845,9.37358806,2457.9,2457.2,2.79603482]
["bitfinex","ETHUSD",1747521028024,4.06914238,2457.6,2457.1,4.06981884]
["bitfinex","ETHUSD",1747521028219,4.06884485,2457.7,2457.1,4.06981884]
["bitfinex","ETHUSD",1747521028420,4.06922949,2457.5,2457.0,6.86591151]
["bitfinex","ETHUSD",1747521028923,4.06922949,2457.5,2456.4,5.06636939]
["bitfinex","ETHUSD",1747521028924,4.07009181,2457.0,2456.4,5.06636939]
["bitfinex","ETHUSD",1747521029131,12.2282413,2456.9,2456.4,5.06636939]
["bitfinex","ETHUSD",1747521029432,12.2282413,2456.9,2456.5,4.0708181]
["bitfinex","ETHUSD",1747521029636,12.2282413,2456.9,2456.4,5.06636262]
["bitfinex","ETHUSD",1747521029822,8.158,2456.9,2456.5,4.07082823]
["bitfinex","ETHUSD",1747521030534,9.37358806,2457.4,2456.6,4.07055752]
["bitfinex","ETHUSD",1747521030859,20.27859588,2457.3,2456.8,4.82613458]
["bitfinex","ETHUSD",1747521031227,8.159,2457.2,2456.8,4.82616059]
["bitfinex","ETHUSD",1747521031427,4.0699103,2457.1,2456.8,0.7559]
["bitfinex","ETHUSD",1747521031626,4.06988321,2457.1,2456.8,0.7559]
["bitfinex","ETHUSD",1747521031840,4.06991855,2457.1,2456.6,2.79603482]
["bitfinex","ETHUSD",1747521032041,4.06991855,2457.1,2456.6,7.6225243]
["bitfinex","ETHUSD",1747521032328,4.07028093,2456.9,2456.4,5.82224287]
["bitfinex","ETHUSD",1747521032731,8.051,2456.8,2456.4,0.9954393]
["bitfinex","ETHUSD",1747521032958,4.07083248,2456.5,2456.4,0.9954393]
["bitfinex","ETHUSD",1747521033254,4.07074779,2456.6,2456.4,0.9954393]
["bitfinex","ETHUSD",1747521033460,4.07083248,2456.5,2456.4,0.9954393]
["bitfinex","ETHUSD",1747521033825,4.07132969,2456.2,2456.1,0.64069631]
["bitfinex","ETHUSD",1747521034023,12.22732969,2456.2,2456.1,0.64069631]
["bitfinex","ETHUSD",1747521034879,8.156,2456.2,2456.1,0.64069631]
["bitfinex","ETHUSD",1747521035369,12.22732969,2456.2,2456.1,0.64069631]
["bitfinex","ETHUSD",1747521035685,16.303,2456.2,2455.9,4.0717144]
["bitfinex","ETHUSD",1747521035981,16.303,2456.2,2455.9,4.07179945]
["bitfinex","ETHUSD",1747521036183,9.37358806,2456.2,2455.7,1.5236]
["bitfinex","ETHUSD",1747521036346,9.37358806,2456.2,2455.9,2.79603482]
["bitfinex","ETHUSD",1747521036551,9.37358806,2456.2,2455.9,7.29970526]
["bitfinex","ETHUSD",1747521036856,8.153,2456.4,2455.9,7.29970526]
["bitfinex","ETHUSD",1747521036857,8.17,2456.3,2456.0,0.8232]
["bitfinex","ETHUSD",1747521037283,8.166,2456.3,2456.0,0.8232]
["bitfinex","ETHUSD",1747521037594,8.166,2456.3,2456.0,4.89482985]
["bitfinex","ETHUSD",1747521037901,8.162,2456.3,2456.0,4.89484252]
["bitfinex","ETHUSD",1747521038096,8.162,2456.3,2456.1,4.07148778]
["bitfinex","ETHUSD",1747521038272,8.162,2456.3,2456.0,0.8232]
["bitfinex","ETHUSD",1747521038473,8.162,2456.3,2456.0,4.89474044]
["bitfinex","ETHUSD",1747521038688,8.162,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1747521038887,12.23419875,2456.3,2455.8,6.86790699]
["bitfinex","ETHUSD",1747521039399,12.23419875,2456.3,2455.7,1.5236]
["bitfinex","ETHUSD",1747521039400,8.163,2456.3,2455.7,1.5236]
["bitfinex","ETHUSD",1747521039599,4.07191053,2455.9,2455.7,1.5236]
["bitfinex","ETHUSD",1747521039800,16.329,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521040096,16.33,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521040600,41.46545089,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521040800,37.77558089,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521040974,37.81858089,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521041176,25.74558806,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521041492,29.81758089,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521041664,17.59558806,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521042065,21.66758089,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521043100,17.59558806,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521043300,21.66758089,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521046587,17.59558806,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521047099,21.66758089,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521048206,29.66758089,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521050102,21.44558089,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521050469,29.81958089,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521051798,37.81958089,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521052689,52.15243989,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521053414,52.70243989,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521054205,44.54855789,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521054506,42.87376089,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521055209,37.80458089,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521055382,40.88611089,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521055583,37.80458089,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521056000,9.37358806,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521056321,29.81358089,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521056475,25.74158806,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521056808,9.37358806,2455.8,2455.7,5.59575865]
["bitfinex","ETHUSD",1747521057008,9.37358806,2455.8,2455.7,2.77002131]
["bitfinex","ETHUSD",1747521057798,9.37358806,2455.8,2455.7,1.5236]
["bitfinex","ETHUSD",1747521057997,8.211,2456.1,2455.8,4.84536637]
["bitfinex","ETHUSD",1747521058201,9.37358806,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1747521058403,9.37358806,2456.2,2456.1,4.84489546]
["bitfinex","ETHUSD",1747521058624,9.37358806,2456.2,2454.0,1.2838993]
["bitfinex","ETHUSD",1747521058625,4.07365162,2454.8,2454.0,1.2838993]
["bitfinex","ETHUSD",1747521058823,21.23565162,2454.8,2454.0,1.2838993]
["bitfinex","ETHUSD",1747521059007,21.23565162,2454.8,2454.1,0.7734]
["bitfinex","ETHUSD",1747521059787,29.23565162,2454.8,2454.1,0.7734]
["bitfinex","ETHUSD",1747521060016,54.96147609,2454.8,2454.0,1.2838993]
["bitfinex","ETHUSD",1747521060229,49.30731962,2454.8,2454.0,1.2838993]
["bitfinex","ETHUSD",1747521060404,47.36589362,2454.8,2454.0,1.2838993]
["bitfinex","ETHUSD",1747521060603,40.12371162,2454.8,2454.0,1.2838993]
["bitfinex","ETHUSD",1747521060791,40.76645662,2454.8,2454.0,1.2838993]
["bitfinex","ETHUSD",1747521061294,4.07481357,2454.1,2454.0,1.2838993]
["bitfinex","ETHUSD",1747521061495,17.593,2454.4,2454.0,1.2838993]
["bitfinex","ETHUSD",1747521061693,8.704,2454.2,2454.0,1.2838993]
["bitfinex","ETHUSD",1747521061889,4.07481357,2454.1,2454.0,1.2838993]
["bitfinex","ETHUSD",1747521062148,12.77866511,2454.2,2453.6,0.7574]
["bitfinex","ETHUSD",1747521062149,4.07547784,2453.7,2453.6,0.7574]
["bitfinex","ETHUSD",1747521062440,4.07526577,2453.9,2453.6,0.7574]
["bitfinex","ETHUSD",1747521062742,4.07536126,2453.8,2453.6,0.7574]
["bitfinex","ETHUSD",1747521063043,12.07393456,2454.7,2453.6,5.19897749]
["bitfinex","ETHUSD",1747521063244,8.705,2454.3,2453.7,3.66059445]
["bitfinex","ETHUSD",1747521063530,12.77949534,2454.3,2453.7,7.73600823]
["bitfinex","ETHUSD",1747521064027,12.77949534,2454.3,2453.8,4.07528491]
["bitfinex","ETHUSD",1747521064225,4.07471308,2454.2,2453.7,0.7574]
["bitfinex","ETHUSD",1747521064587,4.07531176,2453.8,2453.7,0.7574]
["bitfinex","ETHUSD",1747521064841,4.07448152,2454.3,2453.7,0.7574]
["bitfinex","ETHUSD",1747521065143,26.288,2454.4,2453.7,0.7574]
["bitfinex","ETHUSD",1747521065439,4.07520562,2453.9,2453.7,0.7574]
["bitfinex","ETHUSD",1747521065605,4.07506297,2454.0,2453.7,0.7574]
["bitfinex","ETHUSD",1747521065806,4.07477388,2454.2,2453.7,0.7574]
["bitfinex","ETHUSD",1747521066008,4.07510832,2454.0,2453.7,0.7574]
["bitfinex","ETHUSD",1747521066305,4.07524986,2453.9,2453.7,0.7574]
["bitfinex","ETHUSD",1747521066704,4.07500106,2454.0,2453.7,0.7574]
["bitfinex","ETHUSD",1747521066904,17.593,2454.4,2453.8,4.07528883]
["bitfinex","ETHUSD",1747521067139,8.537,2454.2,2453.8,4.07528883]
["bitfinex","ETHUSD",1747521067339,8.537,2454.2,2453.7,1.24071559]
["bitfinex","ETHUSD",1747521067540,21.66745712,2454.4,2453.9,4.07514351]
["bitfinex","ETHUSD",1747521067710,4.07452566,2454.3,2453.8,4.07522232]
["bitfinex","ETHUSD",1747521067912,12.77118255,2454.5,2453.9,0.93913198]
["bitfinex","ETHUSD",1747521068111,4.07452433,2454.3,2453.9,0.93913198]
["bitfinex","ETHUSD",1747521068551,26.97058806,2455.1,2454.2,2.90319445]
["bitfinex","ETHUSD",1747521068735,22.13983523,2455.1,2454.5,0.8092]
["bitfinex","ETHUSD",1747521068908,22.13983523,2455.1,2454.5,4.88320836]
["bitfinex","ETHUSD",1747521068909,8.693,2455.1,2454.5,4.88320836]
["bitfinex","ETHUSD",1747521069116,12.7662895,2455.1,2454.6,4.56225767]
["bitfinex","ETHUSD",1747521069420,8.693,2455.1,2454.8,4.07348677]
["bitfinex","ETHUSD",1747521069620,4.07266565,2455.4,2454.9,4.8555522]
["bitfinex","ETHUSD",1747521069950,4.07285027,2455.3,2454.9,0.7822]
["bitfinex","ETHUSD",1747521070246,21.66895876,2455.9,2454.9,4.85566057]
["bitfinex","ETHUSD",1747521070446,12.60922543,2455.7,2455.1,4.07312934]
["bitfinex","ETHUSD",1747521070647,17.597,2455.9,2455.3,4.07266019]
["bitfinex","ETHUSD",1747521070854,8.683,2455.8,2455.3,0.7822]
["bitfinex","ETHUSD",1747521071052,12.75508121,2455.8,2455.3,0.7822]
["bitfinex","ETHUSD",1747521071624,3.35955621,2456.0,2455.3,0.7822]
["bitfinex","ETHUSD",1747521071816,3.35955621,2456.0,2455.3,1.15073945]
["bitfinex","ETHUSD",1747521071817,4.07224408,2455.7,2455.3,1.15073945]
["bitfinex","ETHUSD",1747521072017,4.07205598,2455.8,2455.3,1.15073945]
["bitfinex","ETHUSD",1747521072483,4.07205598,2455.8,2455.3,5.2235475]
["bitfinex","ETHUSD",1747521072681,12.74786015,2455.9,2455.4,4.07264002]
["bitfinex","ETHUSD",1747521072682,8.676,2455.9,2455.4,4.07264002]
["bitfinex","ETHUSD",1747521072991,8.664,2456.2,2455.6,4.07215891]
["bitfinex","ETHUSD",1747521073149,12.73543734,2456.2,2455.8,0.7822]
["bitfinex","ETHUSD",1747521073349,4.07167464,2456.0,2455.8,0.7822]
["bitfinex","ETHUSD",1747521073557,8.664,2456.2,2455.8,0.7822]
["bitfinex","ETHUSD",1747521073769,12.73541337,2456.2,2455.8,0.7822]
["bitfinex","ETHUSD",1747521073971,8.664,2456.2,2455.8,4.85414991]
["bitfinex","ETHUSD",1747521074192,4.07088695,2456.5,2456.0,4.07164545]
["bitfinex","ETHUSD",1747521074193,4.07096216,2456.5,2456.0,4.07164545]
["bitfinex","ETHUSD",1747521074500,4.07096216,2456.5,2455.8,1.67485052]
["bitfinex","ETHUSD",1747521074501,4.07100334,2456.4,2455.9,4.07174317]
["bitfinex","ETHUSD",1747521074694,4.0712448,2456.3,2455.8,5.74675401]
["bitfinex","ETHUSD",1747521075182,8.66,2456.5,2455.8,1.67485052]
["bitfinex","ETHUSD",1747521075383,4.07209888,2455.8,2455.2,0.7822]
["bitfinex","ETHUSD",1747521075588,4.07190564,2455.9,2455.2,0.7822]
["bitfinex","ETHUSD",1747521075884,8.662,2456.0,2455.3,4.07279104]
["bitfinex","ETHUSD",1747521076097,4.07183651,2455.9,2455.4,4.85477452]
["bitfinex","ETHUSD",1747521076399,4.07219214,2455.7,2455.4,0.7822]
["bitfinex","ETHUSD",1747521076558,4.0724094,2455.6,2455.4,0.7822]
["bitfinex","ETHUSD",1747521076895,4.07208981,2455.8,2455.4,0.7822]
["bitfinex","ETHUSD",1747521077399,4.07191452,2455.9,2455.4,4.85483393]
["bitfinex","ETHUSD",1747521077604,9.37358806,2456.0,2455.4,1.67495698]
["bitfinex","ETHUSD",1747521077778,9.37358806,2456.0,2455.6,4.07231169]
["bitfinex","ETHUSD",1747521078396,9.37358806,2456.0,2455.7,4.07207248]
["bitfinex","ETHUSD",1747521078689,9.37358806,2456.0,2455.8,4.07184026]
["bitfinex","ETHUSD",1747521078902,9.37358806,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1747521079279,9.37358806,2456.0,2455.5,12.60645376]
["bitfinex","ETHUSD",1747521079280,17.182,2456.5,2456.2,0.7822]
["bitfinex","ETHUSD",1747521079481,8.534,2456.5,2456.3,4.07100871]
["bitfinex","ETHUSD",1747521079667,8.534,2456.5,2456.3,4.0710237]
["bitfinex","ETHUSD",1747521079868,8.534,2456.5,2456.2,0.7822]
["bitfinex","ETHUSD",1747521080074,12.7187543,2456.6,2456.2,0.7822]
["bitfinex","ETHUSD",1747521080494,12.7187543,2456.6,2456.2,4.85351573]
["bitfinex","ETHUSD",1747521080665,12.7187543,2456.6,2456.2,0.7822]
["bitfinex","ETHUSD",1747521080862,12.71869339,2456.6,2456.2,0.7822]
["bitfinex","ETHUSD",1747521081099,12.71869339,2456.6,2456.2,4.85350825]
["bitfinex","ETHUSD",1747521081700,4.071078,2456.4,2456.2,0.7822]
["bitfinex","ETHUSD",1747521081860,8.648,2456.6,2456.2,0.7822]
["bitfinex","ETHUSD",1747521082063,4.07083376,2456.5,2456.2,0.7822]
["bitfinex","ETHUSD",1747521082704,8.648,2456.6,2456.2,0.7822]
["bitfinex","ETHUSD",1747521082908,8.648,2456.6,2456.2,4.85344008]
["bitfinex","ETHUSD",1747521083208,4.07085262,2456.5,2456.2,0.7822]
["bitfinex","ETHUSD",1747521083408,8.648,2456.6,2456.2,0.7822]
["bitfinex","ETHUSD",1747521083632,4.07084623,2456.5,2456.2,0.7822]
["bitfinex","ETHUSD",1747521084123,12.71868603,2456.6,2456.2,4.85352669]
["bitfinex","ETHUSD",1747521084291,8.648,2456.6,2456.2,4.85352669]
["bitfinex","ETHUSD",1747521084913,8.648,2456.6,2456.2,0.7822]
["bitfinex","ETHUSD",1747521085099,8.648,2456.6,2456.2,4.85345731]
["bitfinex","ETHUSD",1747521085294,12.7186953,2456.6,2456.2,4.85345731]
["bitfinex","ETHUSD",1747521085498,12.7186953,2456.6,2456.2,0.7822]
["bitfinex","ETHUSD",1747521085698,12.7186953,2456.6,2456.2,4.85352654]
["bitfinex","ETHUSD",1747521085902,12.64945743,2456.8,2456.3,4.07113657]
["bitfinex","ETHUSD",1747521086227,4.07045743,2456.8,2456.3,4.07113657]
["bitfinex","ETHUSD",1747521086394,4.07041553,2456.8,2456.3,0.89246631]
["bitfinex","ETHUSD",1747521086732,4.07041553,2456.8,2456.4,4.07095637]
["bitfinex","ETHUSD",1747521086932,4.07041553,2456.8,2456.3,4.96353932]
["bitfinex","ETHUSD",1747521087226,12.60425596,2456.9,2456.4,4.07085955]
["bitfinex","ETHUSD",1747521087437,21.17425596,2456.9,2456.5,0.7594]
["bitfinex","ETHUSD",1747521087646,21.17425596,2456.9,2456.5,4.83021076]
["bitfinex","ETHUSD",1747521087827,17.104,2456.9,2456.5,4.83021076]
["bitfinex","ETHUSD",1747521088230,21.17418512,2456.9,2456.5,4.83021076]
["bitfinex","ETHUSD",1747521088425,21.17418512,2456.9,2456.5,0.7594]
["bitfinex","ETHUSD",1747521088631,4.07034085,2456.8,2456.5,0.7594]
["bitfinex","ETHUSD",1747521089142,21.17424164,2456.9,2456.5,0.7594]
["bitfinex","ETHUSD",1747521089550,21.1742593,2456.9,2456.5,0.7594]
["bitfinex","ETHUSD",1747521089895,12.6042593,2456.9,2456.5,4.83022593]
["bitfinex","ETHUSD",1747521090401,12.6042593,2456.9,2456.5,0.7594]
["bitfinex","ETHUSD",1747521090627,4.07036346,2456.8,2456.5,0.7594]
["bitfinex","ETHUSD",1747521091543,12.6042208,2456.9,2456.5,0.7594]
["bitfinex","ETHUSD",1747521091746,8.531,2456.8,2456.5,4.83019401]
["bitfinex","ETHUSD",1747521092703,8.531,2456.8,2456.5,4.83021854]
["bitfinex","ETHUSD",1747521092897,8.531,2456.8,2456.6,4.07051775]
["bitfinex","ETHUSD",1747521093250,8.531,2456.8,2456.5,4.83013625]
["bitfinex","ETHUSD",1747521093925,8.531,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1747521094131,9.37358806,2457.0,2456.8,4.07033539]
["bitfinex","ETHUSD",1747521094336,8.519,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1747521094645,8.532,2457.7,2457.4,4.85239764]
["bitfinex","ETHUSD",1747521094850,8.532,2457.7,2457.4,0.7831]
["bitfinex","ETHUSD",1747521095413,12.60085047,2457.7,2457.4,0.7831]
["bitfinex","ETHUSD",1747521095613,8.532,2457.7,2457.4,0.7831]
["bitfinex","ETHUSD",1747521096050,12.60091923,2457.7,2457.4,0.7831]
["bitfinex","ETHUSD",1747521096851,21.9513243,2457.8,2457.4,0.7831]
["bitfinex","ETHUSD",1747521097008,4.06886493,2457.7,2457.4,0.7831]
["bitfinex","ETHUSD",1747521098169,4.06901304,2457.6,2457.4,0.7831]
["bitfinex","ETHUSD",1747521098474,4.06897715,2457.7,2457.4,0.7831]
["bitfinex","ETHUSD",1747521098770,21.95128151,2457.8,2457.4,0.7831]
["bitfinex","ETHUSD",1747521098771,4.06909711,2457.6,2457.4,0.7831]
["bitfinex","ETHUSD",1747521099237,4.06934196,2457.4,2456.9,4.07002154]
["bitfinex","ETHUSD",1747521099438,4.06934196,2457.4,2457.0,0.89234569]
["bitfinex","ETHUSD",1747521099874,4.06934196,2457.4,2457.0,4.96234964]
["bitfinex","ETHUSD",1747521100657,17.88258806,2457.8,2457.0,4.96234964]
["bitfinex","ETHUSD",1747521100861,4.06932679,2457.5,2457.0,4.07000395]
["bitfinex","ETHUSD",1747521101045,4.06929732,2457.5,2457.0,4.07000395]
["bitfinex","ETHUSD",1747521104177,4.0697843,2457.2,2456.8,0.7831]
["bitfinex","ETHUSD",1747521104353,12.52577558,2457.2,2456.8,0.7831]
["bitfinex","ETHUSD",1747521104561,8.456,2457.2,2456.8,0.7831]
["bitfinex","ETHUSD",1747521104874,4.06991552,2457.1,2456.8,0.7831]
["bitfinex","ETHUSD",1747521105062,4.07005147,2457.0,2456.8,0.7831]
["bitfinex","ETHUSD",1747521105467,4.06993161,2457.1,2456.8,0.7831]
["bitfinex","ETHUSD",1747521105665,4.06992199,2457.1,2456.8,0.7831]
["bitfinex","ETHUSD",1747521105865,9.37358806,2457.5,2456.8,0.7831]
["bitfinex","ETHUSD",1747521106066,9.37358806,2457.5,2456.8,1.26846972]
["bitfinex","ETHUSD",1747521106243,4.06936362,2457.4,2457.0,4.06991599]
["bitfinex","ETHUSD",1747521106643,9.37358806,2457.5,2457.1,4.0698155]
["bitfinex","ETHUSD",1747521106982,9.37358806,2457.5,2457.3,0.7831]
["bitfinex","ETHUSD",1747521107147,9.37358806,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1747521108487,9.37358806,2457.5,2457.3,0.7831]
["bitfinex","ETHUSD",1747521109365,9.37358806,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1747521111293,9.37358806,2457.5,2457.4,4.96153588]
["bitfinex","ETHUSD",1747521112001,9.37358806,2458.1,2457.9,4.06837884]
["bitfinex","ETHUSD",1747521112206,9.37358806,2458.1,2457.4,0.8921943]
["bitfinex","ETHUSD",1747521112207,9.37358806,2458.1,2457.8,4.06855747]
["bitfinex","ETHUSD",1747521112407,9.37358806,2458.1,2457.9,4.06842814]
["bitfinex","ETHUSD",1747521112584,4.06769356,2458.4,2458.0,0.8222]
["bitfinex","ETHUSD",1747521113294,9.37358806,2458.5,2458.0,4.89054724]
["bitfinex","ETHUSD",1747521113493,13.44110944,2458.5,2458.0,4.89038475]
["bitfinex","ETHUSD",1747521113811,4.06770109,2458.4,2458.0,0.8222]
["bitfinex","ETHUSD",1747521114220,4.0678686,2458.3,2458.0,0.8222]
["bitfinex","ETHUSD",1747521114389,4.06814877,2458.2,2457.7,4.06880366]
["bitfinex","ETHUSD",1747521114717,4.06814877,2458.2,2457.7,5.25268403]
["bitfinex","ETHUSD",1747521114918,4.06814402,2458.2,2457.7,5.25268403]
["bitfinex","ETHUSD",1747521115215,9.37358806,2458.5,2457.7,0.40688037]
["bitfinex","ETHUSD",1747521115419,4.06792274,2458.3,2457.8,4.8455993]
["bitfinex","ETHUSD",1747521116233,4.06803399,2458.2,2457.8,0.777]
["bitfinex","ETHUSD",1747521116816,4.06826199,2458.1,2457.8,0.777]
["bitfinex","ETHUSD",1747521118035,4.06814587,2458.2,2457.8,0.777]
["bitfinex","ETHUSD",1747521118340,4.06819049,2458.1,2457.8,0.777]
["bitfinex","ETHUSD",1747521119031,4.06809028,2458.2,2457.8,0.777]
["bitfinex","ETHUSD",1747521119210,4.06809028,2458.2,2457.8,1.26158437]
["bitfinex","ETHUSD",1747521119941,4.06825635,2458.1,2457.8,1.26158437]
["bitfinex","ETHUSD",1747521120116,4.06837581,2458.0,2457.8,1.26158437]
["bitfinex","ETHUSD",1747521120317,4.0688385,2457.8,2457.6,0.8046]
["bitfinex","ETHUSD",1747521120504,9.37358806,2458.1,2457.4,5.7661155]
["bitfinex","ETHUSD",1747521120709,4.0686616,2457.9,2457.4,5.7661155]
["bitfinex","ETHUSD",1747521120939,4.0687531,2457.8,2457.4,1.6967943]
["bitfinex","ETHUSD",1747521121146,4.0687531,2457.8,2457.2,0.8046]
["bitfinex","ETHUSD",1747521121147,4.06950718,2457.3,2457.2,0.8046]
["bitfinex","ETHUSD",1747521121306,4.0686793,2457.8,2457.2,0.8046]
["bitfinex","ETHUSD",1747521121307,4.06947002,2457.4,2457.2,0.8046]
["bitfinex","ETHUSD",1747521121506,4.06924962,2457.5,2457.2,0.8046]
["bitfinex","ETHUSD",1747521121708,4.06944467,2457.4,2457.2,0.8046]
["bitfinex","ETHUSD",1747521122024,4.06950718,2457.3,2457.2,0.8046]
["bitfinex","ETHUSD",1747521122427,4.06950718,2457.3,2457.1,0.48471445]
["bitfinex","ETHUSD",1747521122428,4.06967279,2457.2,2457.1,0.48471445]
["bitfinex","ETHUSD",1747521122944,13.44326085,2457.2,2457.1,0.48471445]
["bitfinex","ETHUSD",1747521123114,4.07000407,2457.0,2456.9,0.99523672]
["bitfinex","ETHUSD",1747521125244,12.4658823,2457.1,2456.9,0.99523672]
["bitfinex","ETHUSD",1747521125548,8.39,2457.1,2456.9,0.99523672]
["bitfinex","ETHUSD",1747521126346,9.37358806,2457.2,2457.0,4.07000407]
["bitfinex","ETHUSD",1747521126506,17.575,2457.6,2456.9,1.58072036]
["bitfinex","ETHUSD",1747521126709,8.385,2457.5,2457.1,4.85903113]
["bitfinex","ETHUSD",1747521126925,8.397,2457.7,2457.3,4.06941216]
["bitfinex","ETHUSD",1747521126926,8.383,2457.7,2457.3,4.06941216]
["bitfinex","ETHUSD",1747521127110,8.383,2457.7,2457.5,4.069112]
["bitfinex","ETHUSD",1747521127309,8.387,2457.9,2457.6,4.85816567]
["bitfinex","ETHUSD",1747521128424,8.387,2457.9,2457.6,4.85813547]
["bitfinex","ETHUSD",1747521128648,8.387,2457.9,2457.6,5.75086263]
["bitfinex","ETHUSD",1747521128952,0.46940355,2458.0,2457.7,4.06884485]
["bitfinex","ETHUSD",1747521129120,4.06806364,2458.2,2457.7,4.06884485]
["bitfinex","ETHUSD",1747521129324,8.379,2458.3,2457.6,1.68192716]
["bitfinex","ETHUSD",1747521129514,4.06836292,2458.0,2457.6,0.7892]
["bitfinex","ETHUSD",1747521130249,4.06830817,2458.1,2457.6,4.85813697]
["bitfinex","ETHUSD",1747521130434,4.06808536,2458.2,2457.7,4.06880437]
["bitfinex","ETHUSD",1747521130812,12.44692196,2458.3,2457.8,4.06864095]
["bitfinex","ETHUSD",1747521131333,8.379,2458.3,2457.8,4.0685892]
["bitfinex","ETHUSD",1747521131539,12.44693111,2458.3,2457.9,0.81374187]
["bitfinex","ETHUSD",1747521131937,12.44693111,2458.3,2457.8,4.0685892]
["bitfinex","ETHUSD",1747521132567,8.397,2458.5,2458.0,4.06834238]
["bitfinex","ETHUSD",1747521132712,8.351,2458.4,2458.1,0.8205]
["bitfinex","ETHUSD",1747521132913,12.41868876,2458.4,2458.1,0.8205]
["bitfinex","ETHUSD",1747521133254,17.576,2459.1,2458.2,1.3705]
["bitfinex","ETHUSD",1747521133455,8.363,2459.2,2458.8,4.06686789]
["bitfinex","ETHUSD",1747521133617,12.42940945,2459.2,2458.7,0.8205]
["bitfinex","ETHUSD",1747521133952,4.06714939,2458.8,2458.3,4.0677781]
["bitfinex","ETHUSD",1747521134314,4.06694968,2458.9,2458.3,1.7353323]
["bitfinex","ETHUSD",1747521134514,4.06694819,2458.9,2458.3,5.80312376]
["bitfinex","ETHUSD",1747521134852,8.369,2459.0,2458.3,5.80312376]
["bitfinex","ETHUSD",1747521135059,4.06695885,2458.9,2458.4,4.06768278]
["bitfinex","ETHUSD",1747521135260,12.43177749,2459.0,2458.4,4.06768278]
["bitfinex","ETHUSD",1747521135768,12.43177749,2459.0,2458.5,4.06750307]
["bitfinex","ETHUSD",1747521135953,8.365,2459.0,2458.6,4.06731224]
["bitfinex","ETHUSD",1747521136132,4.06658422,2459.1,2458.7,0.8158]
["bitfinex","ETHUSD",1747521136327,12.42253425,2459.1,2458.7,0.8158]
["bitfinex","ETHUSD",1747521136527,8.356,2459.1,2458.7,4.88296817]
["bitfinex","ETHUSD",1747521136764,8.356,2459.1,2458.7,5.77800012]
["bitfinex","ETHUSD",1747521136966,12.46245948,2459.2,2458.7,5.77800012]
["bitfinex","ETHUSD",1747521137179,4.06655154,2459.1,2458.7,5.77800012]
["bitfinex","ETHUSD",1747521137467,4.06655154,2459.1,2458.7,5.77799899]
["bitfinex","ETHUSD",1747521137767,20.81339391,2459.2,2458.8,4.06702286]
["bitfinex","ETHUSD",1747521137944,16.747,2459.2,2458.8,4.87878325]
["bitfinex","ETHUSD",1747521138768,4.0665331,2459.1,2458.8,0.81176039]
["bitfinex","ETHUSD",1747521139860,4.0665331,2459.1,2458.7,0.8158]
["bitfinex","ETHUSD",1747521140450,4.06691684,2458.9,2458.4,0.8038]
["bitfinex","ETHUSD",1747521140645,4.06695425,2458.9,2458.4,4.87139171]
["bitfinex","ETHUSD",1747521140976,4.0665284,2459.1,2458.5,4.0675135]
["bitfinex","ETHUSD",1747521141136,4.0665284,2459.1,2458.6,4.0672772]
["bitfinex","ETHUSD",1747521141336,4.06670792,2459.0,2458.6,4.0672772]
["bitfinex","ETHUSD",1747521141634,20.81346535,2459.2,2458.6,4.96114734]
["bitfinex","ETHUSD",1747521141833,4.0665284,2459.1,2458.6,4.96114734]
["bitfinex","ETHUSD",1747521142265,4.06678452,2459.0,2458.6,0.89387014]
["bitfinex","ETHUSD",1747521142469,4.06678452,2459.0,2458.6,4.96121006]
["bitfinex","ETHUSD",1747521143100,13.44019738,2459.1,2458.6,4.96121006]
["bitfinex","ETHUSD",1747521143390,4.06674232,2459.0,2458.6,4.96121006]
["bitfinex","ETHUSD",1747521143594,13.44023728,2459.1,2458.6,4.06733992]
["bitfinex","ETHUSD",1747521143888,4.06669545,2459.0,2458.6,4.06733703]
["bitfinex","ETHUSD",1747521144201,13.44020894,2459.1,2458.7,4.06717258]
["bitfinex","ETHUSD",1747521144402,9.37358806,2459.1,2458.4,0.8038]
["bitfinex","ETHUSD",1747521144697,13.44024506,2459.1,2458.6,4.06724448]
["bitfinex","ETHUSD",1747521144896,4.06670106,2459.0,2458.5,4.06745496]
["bitfinex","ETHUSD",1747521145050,8.0,2459.0,2458.4,0.8038]
["bitfinex","ETHUSD",1747521145256,4.06717084,2458.8,2458.4,0.8038]
["bitfinex","ETHUSD",1747521145693,8.0,2459.0,2458.4,0.8038]
["bitfinex","ETHUSD",1747521145893,4.06728242,2458.7,2458.4,0.8038]
["bitfinex","ETHUSD",1747521147359,4.06710836,2458.8,2458.4,0.8038]
["bitfinex","ETHUSD",1747521147625,4.06732856,2458.7,2458.4,0.8038]
["bitfinex","ETHUSD",1747521149501,8.0,2459.0,2458.4,0.8038]
["bitfinex","ETHUSD",1747521149700,4.06699432,2458.9,2458.4,4.87142844]
["bitfinex","ETHUSD",1747521149906,4.06710746,2458.8,2458.4,0.8038]
["bitfinex","ETHUSD",1747521150724,4.0672183,2458.7,2458.4,0.8038]
["bitfinex","ETHUSD",1747521151227,4.067399,2458.6,2458.4,0.8038]
["bitfinex","ETHUSD",1747521151438,4.06733337,2458.7,2458.4,0.8038]
["bitfinex","ETHUSD",1747521152135,8.0,2459.0,2457.9,0.7876]
["bitfinex","ETHUSD",1747521152334,4.0674288,2458.6,2458.1,4.06808036]
["bitfinex","ETHUSD",1747521153038,4.06720694,2458.7,2458.3,0.7876]
["bitfinex","ETHUSD",1747521153246,8.235,2458.8,2458.3,0.7876]
["bitfinex","ETHUSD",1747521153423,4.06732406,2458.7,2458.3,4.8554451]
["bitfinex","ETHUSD",1747521153623,8.235,2458.8,2458.3,4.8554451]
["bitfinex","ETHUSD",1747521154141,4.06733452,2458.7,2458.3,0.7876]
["bitfinex","ETHUSD",1747521154329,4.06757634,2458.5,2458.3,0.7876]
["bitfinex","ETHUSD",1747521154530,4.06761681,2458.5,2458.3,0.7876]
["bitfinex","ETHUSD",1747521155646,4.06743711,2458.6,2458.3,0.7876]
["bitfinex","ETHUSD",1747521155939,4.06757396,2458.5,2458.3,0.7876]
["bitfinex","ETHUSD",1747521157039,4.0676863,2458.4,2458.3,0.7876]
["bitfinex","ETHUSD",1747521157243,4.06780097,2458.4,2458.0,0.7787]
["bitfinex","ETHUSD",1747521157555,4.06814982,2458.2,2458.0,0.7787]
["bitfinex","ETHUSD",1747521157740,4.06841488,2458.0,2457.6,4.84770268]
["bitfinex","ETHUSD",1747521157941,4.06841488,2458.0,2457.6,0.7787]
["bitfinex","ETHUSD",1747521159214,4.06841488,2458.0,2457.6,4.84768834]
["bitfinex","ETHUSD",1747521159447,4.06827264,2458.1,2457.6,5.78783869]
["bitfinex","ETHUSD",1747521160143,4.06835405,2458.0,2457.6,1.71885035]
["bitfinex","ETHUSD",1747521160343,4.06843691,2458.0,2457.6,0.7787]
["bitfinex","ETHUSD",1747521160714,4.06843691,2458.0,2457.6,4.84770182]
["bitfinex","ETHUSD",1747521161043,4.06807917,2458.2,2457.6,4.84770182]
["bitfinex","ETHUSD",1747521161219,21.6505121,2458.3,2457.7,4.06877104]
["bitfinex","ETHUSD",1747521161544,21.6505121,2458.3,2458.0,0.7969]
["bitfinex","ETHUSD",1747521161712,4.06804002,2458.2,2458.0,0.7969]
["bitfinex","ETHUSD",1747521161913,21.6505121,2458.3,2458.0,0.7969]
["bitfinex","ETHUSD",1747521161914,21.6504964,2458.3,2458.0,0.7969]
["bitfinex","ETHUSD",1747521162244,21.6374964,2458.3,2458.0,0.7969]
["bitfinex","ETHUSD",1747521164450,4.06835812,2458.0,2457.5,0.7969]
["bitfinex","ETHUSD",1747521164626,17.56958806,2458.3,2457.8,4.06866945]
["bitfinex","ETHUSD",1747521164949,4.06803487,2458.2,2457.8,4.06866945]
["bitfinex","ETHUSD",1747521166457,21.63747365,2458.3,2457.8,4.06866945]
["bitfinex","ETHUSD",1747521166866,17.56958806,2458.3,2457.8,4.06866945]
["bitfinex","ETHUSD",1747521167166,17.56958806,2458.3,2457.9,4.06840963]
["bitfinex","ETHUSD",1747521167756,9.37358806,2458.3,2457.9,4.06840963]
["bitfinex","ETHUSD",1747521167957,17.53458806,2458.3,2458.0,0.7969]
["bitfinex","ETHUSD",1747521168135,4.06818274,2458.1,2458.0,0.7969]
["bitfinex","ETHUSD",1747521169762,4.06818274,2458.1,2458.0,0.7469]
["bitfinex","ETHUSD",1747521170652,4.06809882,2458.2,2458.0,0.7469]
["bitfinex","ETHUSD",1747521170853,21.60250143,2458.3,2458.0,0.7469]
["bitfinex","ETHUSD",1747521171026,21.60248671,2458.3,2458.0,0.7469]
["bitfinex","ETHUSD",1747521171230,4.06809122,2458.2,2458.0,0.7469]
["bitfinex","ETHUSD",1747521171631,4.06818274,2458.1,2458.0,0.7469]
["bitfinex","ETHUSD",1747521171831,4.06818274,2458.1,2457.6,4.06891966]
["bitfinex","ETHUSD",1747521172030,4.06818274,2458.1,2457.6,5.75619777]
["bitfinex","ETHUSD",1747521172256,4.06808091,2458.2,2457.6,1.68727811]
["bitfinex","ETHUSD",1747521172591,4.06827188,2458.1,2457.6,4.06892616]
["bitfinex","ETHUSD",1747521172862,4.06827188,2458.1,2457.7,0.7794]
["bitfinex","ETHUSD",1747521173943,17.53458806,2458.3,2457.7,4.84821165]
["bitfinex","ETHUSD",1747521174168,21.60253583,2458.3,2457.8,4.0685744]
["bitfinex","ETHUSD",1747521174770,21.60253583,2458.3,2457.7,4.84821165]
["bitfinex","ETHUSD",1747521174771,17.53458806,2458.3,2457.7,0.7794]
["bitfinex","ETHUSD",1747521174937,17.53458806,2458.3,2458.0,4.06826886]
["bitfinex","ETHUSD",1747521175364,9.37358806,2458.3,2457.9,4.06841477]
["bitfinex","ETHUSD",1747521175670,13.44145128,2458.3,2457.9,4.06850533]
["bitfinex","ETHUSD",1747521176574,9.37358806,2458.3,2458.1,0.7855]
["bitfinex","ETHUSD",1747521177436,13.44144618,2458.3,2458.1,0.7855]
["bitfinex","ETHUSD",1747521179551,9.37358806,2458.3,2458.1,0.7855]
["bitfinex","ETHUSD",1747521180272,9.37358806,2458.3,2457.9,0.7513]
["bitfinex","ETHUSD",1747521180475,4.0680207,2458.2,2457.9,0.7513]
["bitfinex","ETHUSD",1747521180659,4.06801724,2458.2,2457.7,0.7513]
["bitfinex","ETHUSD",1747521180864,4.06824817,2458.1,2457.7,0.7513]
["bitfinex","ETHUSD",1747521181370,4.06837675,2458.0,2457.7,0.7513]
["bitfinex","ETHUSD",1747521181978,4.06824782,2458.1,2457.7,0.7513]
["bitfinex","ETHUSD",1747521182144,9.42358806,2458.3,2457.7,4.82008122]
["bitfinex","ETHUSD",1747521182345,13.44145907,2458.3,2457.8,4.06859452]
["bitfinex","ETHUSD",1747521182984,4.06806487,2458.2,2457.7,4.82006979]
["bitfinex","ETHUSD",1747521183293,4.06818755,2458.1,2457.7,4.82006979]
["bitfinex","ETHUSD",1747521184078,4.06811541,2458.2,2457.7,4.82006979]
["bitfinex","ETHUSD",1747521184276,13.44145907,2458.3,2457.8,4.06858917]
["bitfinex","ETHUSD",1747521184779,4.06808464,2458.2,2457.7,4.82007253]
["bitfinex","ETHUSD",1747521184966,13.44151654,2458.3,2457.8,4.06861731]
["bitfinex","ETHUSD",1747521185277,4.06802958,2458.2,2457.8,4.06861731]
["bitfinex","ETHUSD",1747521185578,13.44151484,2458.3,2457.8,4.06861731]
["bitfinex","ETHUSD",1747521185778,9.37358806,2458.3,2457.8,4.06861382]
["bitfinex","ETHUSD",1747521186079,9.37358806,2458.3,2458.0,4.06830442]
["bitfinex","ETHUSD",1747521186274,9.37358806,2458.3,2457.9,0.786]
["bitfinex","ETHUSD",1747521186448,9.37358806,2458.3,2457.9,4.85440202]
["bitfinex","ETHUSD",1747521186875,13.44146537,2458.3,2457.9,0.786]
["bitfinex","ETHUSD",1747521187181,13.44146537,2458.3,2457.9,4.85449463]
["bitfinex","ETHUSD",1747521187380,9.37358806,2458.3,2457.9,0.786]
["bitfinex","ETHUSD",1747521187594,13.44152562,2458.3,2457.9,0.786]
["bitfinex","ETHUSD",1747521188480,13.44152562,2458.3,2457.9,4.85448656]
["bitfinex","ETHUSD",1747521188684,9.37358806,2458.3,2457.9,4.85448656]
["bitfinex","ETHUSD",1747521188882,9.37358806,2458.3,2457.9,0.786]
["bitfinex","ETHUSD",1747521189083,9.37358806,2458.3,2458.1,4.06809946]
["bitfinex","ETHUSD",1747521189378,9.37358806,2458.3,2457.9,5.12741475]
["bitfinex","ETHUSD",1747521189583,9.37358806,2458.3,2458.0,4.06825454]
["bitfinex","ETHUSD",1747521190090,9.37358806,2458.3,2457.9,1.0590499]
["bitfinex","ETHUSD",1747521190265,9.37358806,2458.3,2458.0,4.06818428]
["bitfinex","ETHUSD",1747521190465,9.37358806,2458.3,2458.1,4.06816604]
["bitfinex","ETHUSD",1747521191080,9.37358806,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1747521191388,9.37358806,2458.3,2458.1,4.06816604]
["bitfinex","ETHUSD",1747521191786,9.37358806,2458.3,2458.0,1.02513071]
["bitfinex","ETHUSD",1747521191991,9.37358806,2458.3,2458.1,4.0681806]
["bitfinex","ETHUSD",1747521192991,9.37358806,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1747521193195,9.37358806,2458.3,2457.9,5.61218674]
["bitfinex","ETHUSD",1747521193593,9.37358806,2458.3,2458.0,4.06832715]
["bitfinex","ETHUSD",1747521196001,9.37358806,2458.3,2458.1,4.06818216]
["bitfinex","ETHUSD",1747521197001,9.37358806,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1747521197871,9.37358806,2458.3,2458.1,4.06811758]
["bitfinex","ETHUSD",1747521198073,9.37358806,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1747521198609,9.37358806,2458.3,2458.1,4.06808987]
["bitfinex","ETHUSD",1747521199896,9.37358806,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1747521200113,9.37358806,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1747521200304,9.37358806,2458.8,2458.7,4.83808997]
["bitfinex","ETHUSD",1747521201067,9.84299161,2459.7,2459.2,4.06627576]
["bitfinex","ETHUSD",1747521201290,9.84299161,2459.7,2459.3,4.83701041]
["bitfinex","ETHUSD",1747521201511,13.90853078,2459.7,2459.3,0.7709]
["bitfinex","ETHUSD",1747521202593,4.06571094,2459.6,2459.3,0.7709]
["bitfinex","ETHUSD",1747521202796,13.9086078,2459.7,2459.3,0.7709]
["bitfinex","ETHUSD",1747521203608,13.43920425,2459.7,2459.3,0.7709]
["bitfinex","ETHUSD",1747521203808,9.37358806,2459.7,2459.3,4.8370097]
["bitfinex","ETHUSD",1747521204022,13.4391453,2459.7,2459.3,0.7709]
["bitfinex","ETHUSD",1747521204227,4.06571082,2459.6,2459.3,0.7709]
["bitfinex","ETHUSD",1747521206137,4.06580492,2459.6,2459.3,0.7709]
["bitfinex","ETHUSD",1747521206342,4.06580492,2459.6,2459.3,1.25463854]
["bitfinex","ETHUSD",1747521208422,4.06572603,2459.6,2459.3,1.25463854]
["bitfinex","ETHUSD",1747521208614,4.06572603,2459.6,2459.3,0.7709]
["bitfinex","ETHUSD",1747521210208,4.06587533,2459.5,2459.3,0.7709]
["bitfinex","ETHUSD",1747521215029,4.06571145,2459.6,2459.3,0.7709]
["bitfinex","ETHUSD",1747521215229,1.99722143,2459.8,2459.6,0.8145]
["bitfinex","ETHUSD",1747521217336,1.99722143,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1747521218538,1.99722143,2459.8,2459.7,1.70388998]
["bitfinex","ETHUSD",1747521218997,1.99722143,2459.8,2459.7,5.76942642]
["bitfinex","ETHUSD",1747521219202,0.05,2460.4,2459.7,1.70388998]
["bitfinex","ETHUSD",1747521219401,4.06439154,2460.4,2460.0,4.83443919]
["bitfinex","ETHUSD",1747521219707,20.15531171,2460.5,2460.0,4.83445764]
["bitfinex","ETHUSD",1747521220350,4.06446236,2460.4,2460.0,0.7695]
["bitfinex","ETHUSD",1747521220643,4.06462288,2460.3,2459.8,4.06526406]
["bitfinex","ETHUSD",1747521220804,4.06462288,2460.3,2459.9,4.06520418]
["bitfinex","ETHUSD",1747521220997,4.06472031,2460.2,2459.8,0.7695]
["bitfinex","ETHUSD",1747521221202,4.06472031,2460.2,2459.7,1.70388998]
["bitfinex","ETHUSD",1747521221203,0.05,2460.4,2459.6,4.06560402]
["bitfinex","ETHUSD",1747521221429,0.05,2460.4,2459.5,0.7695]
["bitfinex","ETHUSD",1747521221632,16.091,2460.5,2459.7,0.7695]
["bitfinex","ETHUSD",1747521221839,20.15530547,2460.5,2459.8,4.06537116]
["bitfinex","ETHUSD",1747521222038,4.06451269,2460.4,2459.9,4.06513963]
["bitfinex","ETHUSD",1747521222604,4.06455128,2460.3,2459.8,4.06530852]
["bitfinex","ETHUSD",1747521222821,16.091,2460.5,2459.7,4.834986]
["bitfinex","ETHUSD",1747521223026,0.05,2460.3,2459.8,4.06534853]
["bitfinex","ETHUSD",1747521223240,4.11458074,2460.3,2459.9,4.06520242]
["bitfinex","ETHUSD",1747521223558,4.06458074,2460.3,2459.8,0.89004779]
["bitfinex","ETHUSD",1747521223762,4.06445356,2460.4,2459.9,4.8346105]
["bitfinex","ETHUSD",1747521223930,4.06437977,2460.4,2459.9,0.7695]
["bitfinex","ETHUSD",1747521224131,4.06480711,2460.2,2459.9,0.7695]
["bitfinex","ETHUSD",1747521224353,4.06462531,2460.3,2459.9,0.7695]
["bitfinex","ETHUSD",1747521224663,4.06442358,2460.4,2459.9,4.83458143]
["bitfinex","ETHUSD",1747521224977,20.15424792,2460.5,2460.0,4.06496273]
["bitfinex","ETHUSD",1747521225130,4.06438327,2460.4,2460.0,4.06496273]
["bitfinex","ETHUSD",1747521225530,20.15427299,2460.5,2460.0,5.04394326]
["bitfinex","ETHUSD",1747521225725,4.06479227,2460.2,2459.9,0.7695]
["bitfinex","ETHUSD",1747521226164,4.06462102,2460.3,2459.9,0.76475472]
["bitfinex","ETHUSD",1747521226371,4.0647234,2460.2,2459.9,0.76475472]
["bitfinex","ETHUSD",1747521227785,4.06463487,2460.3,2459.9,0.76475472]
["bitfinex","ETHUSD",1747521228133,4.06463487,2460.3,2459.9,4.82994751]
["bitfinex","ETHUSD",1747521228640,4.06447457,2460.4,2459.9,4.82994751]
["bitfinex","ETHUSD",1747521229341,12.06427621,2460.5,2460.0,4.06494489]
["bitfinex","ETHUSD",1747521229561,16.087,2460.5,2460.2,4.06470355]
["bitfinex","ETHUSD",1747521229760,12.06430921,2460.5,2460.0,4.06494489]
["bitfinex","ETHUSD",1747521230778,4.06438722,2460.4,2460.0,4.06494489]
["bitfinex","ETHUSD",1747521230977,12.06424263,2460.5,2460.0,4.06497376]
["bitfinex","ETHUSD",1747521231144,4.06438044,2460.4,2459.9,6.61748645]
["bitfinex","ETHUSD",1747521231481,4.06438044,2460.4,2459.9,4.8298513]
["bitfinex","ETHUSD",1747521231685,4.06438044,2460.4,2459.5,4.55054817]
["bitfinex","ETHUSD",1747521231686,0.0547,2460.4,2459.5,0.48471445]
["bitfinex","ETHUSD",1747521231981,4.06460845,2460.3,2459.9,4.06519777]
["bitfinex","ETHUSD",1747521232351,9.37358806,2460.4,2460.0,4.8559918]
["bitfinex","ETHUSD",1747521232550,13.4379988,2460.4,2460.0,4.8559918]
["bitfinex","ETHUSD",1747521233050,13.4379988,2460.4,2460.0,0.791]
["bitfinex","ETHUSD",1747521233361,13.4379988,2460.4,2460.0,4.8560303]
["bitfinex","ETHUSD",1747521234672,9.37358806,2460.4,2460.1,4.06487172]
["bitfinex","ETHUSD",1747521235073,13.43796867,2460.4,2460.0,4.85592161]
["bitfinex","ETHUSD",1747521235279,4.06438061,2460.4,2460.0,4.85592161]
["bitfinex","ETHUSD",1747521235467,4.06399906,2460.7,2460.2,4.06464072]
["bitfinex","ETHUSD",1747521235770,13.43734998,2460.8,2460.3,4.84842626]
["bitfinex","ETHUSD",1747521236476,13.43742793,2460.8,2460.3,4.84842626]
["bitfinex","ETHUSD",1747521236638,4.0638855,2460.7,2460.3,4.84842626]
["bitfinex","ETHUSD",1747521236973,13.43733315,2460.8,2460.3,4.84842626]
["bitfinex","ETHUSD",1747521237269,9.37358806,2460.8,2460.3,1.26884263]
["bitfinex","ETHUSD",1747521237467,13.43737826,2460.8,2460.4,4.06435845]
["bitfinex","ETHUSD",1747521237666,9.37358806,2460.8,2460.4,4.06435845]
["bitfinex","ETHUSD",1747521237839,13.43732937,2460.8,2460.4,4.06435845]
["bitfinex","ETHUSD",1747521238277,9.37358806,2460.8,2460.4,4.06435845]
["bitfinex","ETHUSD",1747521238478,9.37358806,2460.8,2460.3,0.784]
["bitfinex","ETHUSD",1747521238643,4.06407856,2460.6,2460.3,0.784]
["bitfinex","ETHUSD",1747521239374,4.06407856,2460.6,2460.2,8.09]
["bitfinex","ETHUSD",1747521239673,4.06440046,2460.4,2460.1,0.7515]
["bitfinex","ETHUSD",1747521239884,4.06406813,2460.6,2460.1,8.8415]
["bitfinex","ETHUSD",1747521240080,4.06439087,2460.4,2460.1,9.32621445]
["bitfinex","ETHUSD",1747521240879,4.06471018,2460.2,2460.1,0.48471445]
["bitfinex","ETHUSD",1747521241597,21.43829824,2460.2,2460.1,0.48471445]
["bitfinex","ETHUSD",1747521242844,4.06523016,2459.9,2459.5,4.06585494]
["bitfinex","ETHUSD",1747521243045,4.06508849,2460.0,2459.6,1.29073549]
["bitfinex","ETHUSD",1747521243240,4.06508849,2460.0,2459.5,4.06577465]
["bitfinex","ETHUSD",1747521243765,4.06508849,2460.0,2459.4,12.90848169]
["bitfinex","ETHUSD",1747521243964,17.37358806,2460.2,2459.5,0.04065528]
["bitfinex","ETHUSD",1747521244156,21.43841896,2460.2,2459.8,0.7515]
["bitfinex","ETHUSD",1747521244479,4.06490294,2460.1,2459.8,0.7515]
["bitfinex","ETHUSD",1747521244886,13.43838205,2460.2,2459.8,1.2332117]
["bitfinex","ETHUSD",1747521245057,4.06488014,2460.1,2459.8,1.2332117]
["bitfinex","ETHUSD",1747521246183,13.4383187,2460.2,2459.8,1.2332117]
["bitfinex","ETHUSD",1747521246383,9.37358806,2460.2,2459.8,1.2332117]
["bitfinex","ETHUSD",1747521246564,4.06439876,2460.4,2460.0,4.06502077]
["bitfinex","ETHUSD",1747521246766,8.09,2460.6,2460.2,4.06460176]
["bitfinex","ETHUSD",1747521247153,12.15409614,2460.6,2460.1,0.7974]
["bitfinex","ETHUSD",1747521247354,4.0644686,2460.4,2460.1,0.7974]
["bitfinex","ETHUSD",1747521247662,4.06453954,2460.4,2460.1,0.7974]
["bitfinex","ETHUSD",1747521247866,0.0547,2460.5,2459.9,0.5298738]
["bitfinex","ETHUSD",1747521248192,4.06464941,2460.3,2459.8,4.86274676]
["bitfinex","ETHUSD",1747521248393,4.06439561,2460.4,2459.9,5.03607596]
["bitfinex","ETHUSD",1747521248697,0.5,2460.3,2460.0,4.06496099]
["bitfinex","ETHUSD",1747521249000,0.5,2460.3,2459.9,0.97098913]
["bitfinex","ETHUSD",1747521249194,0.5,2460.3,2460.1,0.7974]
["bitfinex","ETHUSD",1747521249398,4.06422927,2460.5,2460.1,0.7974]
["bitfinex","ETHUSD",1747521249694,8.1367,2460.7,2460.1,4.86222139]
["bitfinex","ETHUSD",1747521249897,4.06415779,2460.6,2460.1,4.86222139]
["bitfinex","ETHUSD",1747521250391,4.064345,2460.5,2460.1,0.7974]
["bitfinex","ETHUSD",1747521250603,4.064345,2460.5,2460.1,1.73862316]
["bitfinex","ETHUSD",1747521251093,4.064345,2460.5,2460.1,5.8034784]
["bitfinex","ETHUSD",1747521252502,4.064345,2460.5,2460.1,1.73862316]
["bitfinex","ETHUSD",1747521252800,4.064345,2460.5,2460.1,5.80346585]
["bitfinex","ETHUSD",1747521252997,4.06413871,2460.6,2460.1,5.80346585]
["bitfinex","ETHUSD",1747521253362,4.06413871,2460.6,2460.2,4.06469029]
["bitfinex","ETHUSD",1747521253567,4.0641018,2460.6,2460.1,5.80338187]
["bitfinex","ETHUSD",1747521253767,4.0641018,2460.6,2460.2,4.06466579]
["bitfinex","ETHUSD",1747521254374,4.0641018,2460.6,2460.1,5.80340363]
["bitfinex","ETHUSD",1747521255002,4.0641018,2460.6,2460.1,1.73862316]
["bitfinex","ETHUSD",1747521255204,9.37358806,2460.8,2460.1,1.73862316]
["bitfinex","ETHUSD",1747521255499,4.0642559,2460.5,2460.1,1.73862316]
["bitfinex","ETHUSD",1747521256000,4.0644059,2460.4,2460.1,1.73862316]
["bitfinex","ETHUSD",1747521256501,4.06424246,2460.5,2460.1,5.8034966]
["bitfinex","ETHUSD",1747521256890,4.06424246,2460.5,2460.1,1.73862316]
["bitfinex","ETHUSD",1747521257389,9.37358806,2460.8,2460.1,1.73862316]
["bitfinex","ETHUSD",1747521257594,4.06429452,2460.5,2460.1,1.73862316]
["bitfinex","ETHUSD",1747521257792,4.06429452,2460.5,2460.1,5.80349709]
["bitfinex","ETHUSD",1747521257992,4.06429452,2460.5,2460.2,0.58034971]
["bitfinex","ETHUSD",1747521258606,4.06439209,2460.4,2460.2,0.58034971]
["bitfinex","ETHUSD",1747521259011,4.06428862,2460.5,2460.2,0.58034971]
["bitfinex","ETHUSD",1747521261718,4.06445024,2460.4,2460.2,0.58034971]
["bitfinex","ETHUSD",1747521262318,4.06445024,2460.4,2460.1,0.7974]
["bitfinex","ETHUSD",1747521262478,4.06433948,2460.5,2460.1,0.7974]
["bitfinex","ETHUSD",1747521265428,13.4373174,2460.8,2460.3,4.06446105]
["bitfinex","ETHUSD",1747521265429,9.37358806,2460.8,2460.3,4.06446105]
["bitfinex","ETHUSD",1747521265607,4.06394703,2460.7,2460.3,4.06446105]
["bitfinex","ETHUSD",1747521265805,13.43739481,2460.8,2460.4,4.87616602]
["bitfinex","ETHUSD",1747521266008,13.43739481,2460.8,2460.4,0.8118]
["bitfinex","ETHUSD",1747521266211,13.43739481,2460.8,2460.4,4.87615077]
["bitfinex","ETHUSD",1747521266411,13.43734385,2460.8,2460.4,4.87615077]
["bitfinex","ETHUSD",1747521266605,12.06329451,2461.1,2460.8,0.8118]
["bitfinex","ETHUSD",1747521266807,17.51028806,2461.4,2460.8,0.8118]
["bitfinex","ETHUSD",1747521267012,4.06303985,2461.3,2460.8,4.87544901]
["bitfinex","ETHUSD",1747521267208,17.45558806,2461.4,2460.8,0.8118]
["bitfinex","ETHUSD",1747521267537,4.06242985,2461.6,2461.2,0.8118]
["bitfinex","ETHUSD",1747521267702,4.06242985,2461.6,2461.2,4.87485291]
["bitfinex","ETHUSD",1747521268033,13.43591607,2461.7,2461.2,4.87485291]
["bitfinex","ETHUSD",1747521268211,13.43591607,2461.7,2461.2,5.76866993]
["bitfinex","ETHUSD",1747521268539,4.06243105,2461.6,2461.2,1.70561702]
["bitfinex","ETHUSD",1747521268742,4.06257732,2461.5,2461.2,1.70561702]
["bitfinex","ETHUSD",1747521270344,13.43591607,2461.7,2461.0,0.8267]
["bitfinex","ETHUSD",1747521270345,4.06239844,2461.6,2461.0,0.8267]
["bitfinex","ETHUSD",1747521270545,4.06309668,2461.2,2461.0,0.8267]
["bitfinex","ETHUSD",1747521270907,4.06289023,2461.4,2461.0,0.8267]
["bitfinex","ETHUSD",1747521271106,4.06289359,2461.3,2461.0,0.8267]
["bitfinex","ETHUSD",1747521271725,4.06278123,2461.4,2461.0,0.8267]
["bitfinex","ETHUSD",1747521271918,4.06291943,2461.3,2461.0,0.8267]
["bitfinex","ETHUSD",1747521272625,4.06307479,2461.2,2461.0,0.8267]
["bitfinex","ETHUSD",1747521272817,4.06299226,2461.3,2461.0,0.8267]
["bitfinex","ETHUSD",1747521274040,4.06281032,2461.4,2461.0,0.8267]
["bitfinex","ETHUSD",1747521274227,4.06272481,2461.5,2461.0,1.31572179]
["bitfinex","ETHUSD",1747521274412,4.0627773,2461.4,2461.0,1.31572179]
["bitfinex","ETHUSD",1747521274612,4.06262452,2461.5,2461.0,5.37902523]
["bitfinex","ETHUSD",1747521274846,9.42828806,2461.7,2461.0,1.31572179]
["bitfinex","ETHUSD",1747521275013,4.06282358,2461.4,2461.0,0.8267]
["bitfinex","ETHUSD",1747521275208,4.06282358,2461.4,2461.0,4.89007287]
["bitfinex","ETHUSD",1747521275639,4.06282358,2461.4,2461.0,0.8267]
["bitfinex","ETHUSD",1747521275814,4.06291279,2461.3,2461.0,0.8267]
["bitfinex","ETHUSD",1747521276018,4.06310009,2461.2,2460.8,8.8439]
["bitfinex","ETHUSD",1747521276218,4.06310009,2461.2,2460.8,16.29008081]
["bitfinex","ETHUSD",1747521277045,4.06328116,2461.1,2460.8,0.7759]
["bitfinex","ETHUSD",1747521277248,4.06355398,2460.9,2460.8,0.7759]
["bitfinex","ETHUSD",1747521277445,4.06347141,2461.0,2460.8,0.7759]
["bitfinex","ETHUSD",1747521277613,4.06329715,2461.1,2460.8,0.7759]
["bitfinex","ETHUSD",1747521278151,0.0547,2461.4,2460.8,0.7759]
["bitfinex","ETHUSD",1747521278333,9.37358806,2461.7,2461.0,0.7759]
["bitfinex","ETHUSD",1747521278537,4.06239844,2461.6,2461.0,4.83926623]
["bitfinex","ETHUSD",1747521278736,4.06272781,2461.5,2461.0,4.83926623]
["bitfinex","ETHUSD",1747521278931,4.0627447,2461.4,2461.0,4.83926623]
["bitfinex","ETHUSD",1747521279655,4.06268322,2461.5,2461.0,4.83926623]
["bitfinex","ETHUSD",1747521279854,4.06273506,2461.4,2461.1,0.89027713]
["bitfinex","ETHUSD",1747521280051,4.06273506,2461.4,2461.0,4.83927334]
["bitfinex","ETHUSD",1747521280658,4.06268834,2461.5,2461.0,4.8392058]
["bitfinex","ETHUSD",1747521280953,4.06268834,2461.5,2461.0,0.7759]
["bitfinex","ETHUSD",1747521281157,4.06268834,2461.5,2461.0,4.83914746]
["bitfinex","ETHUSD",1747521281343,4.06268834,2461.5,2461.1,0.57768429]
["bitfinex","ETHUSD",1747521281540,4.06247522,2461.6,2461.3,0.7759]
["bitfinex","ETHUSD",1747521284559,4.06248069,2461.6,2461.3,0.7759]
["bitfinex","ETHUSD",1747521284726,4.06240233,2461.6,2461.3,0.7759]
["bitfinex","ETHUSD",1747521285128,13.43587617,2461.7,2461.3,0.7759]
["bitfinex","ETHUSD",1747521285464,4.06240137,2461.6,2461.3,2.47290567]
["bitfinex","ETHUSD",1747521285835,4.06240807,2461.6,2461.3,2.47290567]
["bitfinex","ETHUSD",1747521287463,17.44158806,2462.0,2461.4,4.06264723]
["bitfinex","ETHUSD",1747521287659,4.06207279,2461.8,2461.4,4.06264723]
["bitfinex","ETHUSD",1747521288064,4.06198351,2461.9,2461.4,4.06264723]
["bitfinex","ETHUSD",1747521288268,4.06198351,2461.9,2461.5,0.8041]
["bitfinex","ETHUSD",1747521288430,4.06207595,2461.8,2461.5,0.8041]
["bitfinex","ETHUSD",1747521290052,4.0622457,2461.7,2461.5,0.8041]
["bitfinex","ETHUSD",1747521290561,4.06219179,2461.8,2461.5,0.8041]
["bitfinex","ETHUSD",1747521291563,4.06246498,2461.6,2461.4,0.9822485]
["bitfinex","ETHUSD",1747521291766,21.50332999,2462.0,2461.4,0.9822485]
["bitfinex","ETHUSD",1747521291767,4.06234125,2461.7,2461.4,0.9822485]
["bitfinex","ETHUSD",1747521292142,4.0619034,2461.9,2461.4,5.04489392]
["bitfinex","ETHUSD",1747521292570,9.37358806,2462.0,2461.5,0.7729]
["bitfinex","ETHUSD",1747521292571,4.0621454,2461.8,2461.5,0.7729]
["bitfinex","ETHUSD",1747521295136,4.06226707,2461.7,2461.5,0.7729]
["bitfinex","ETHUSD",1747521296034,4.06196836,2461.9,2461.5,0.7729]
["bitfinex","ETHUSD",1747521296035,4.06219836,2461.8,2461.5,0.7729]
["bitfinex","ETHUSD",1747521297937,4.06196836,2461.9,2461.5,0.7729]
["bitfinex","ETHUSD",1747521298142,4.06209679,2461.8,2461.5,0.7729]
["bitfinex","ETHUSD",1747521298344,9.37358806,2462.0,2461.5,1.25645492]
["bitfinex","ETHUSD",1747521298557,9.37358806,2462.0,2461.6,4.0623064]
["bitfinex","ETHUSD",1747521298756,4.0619144,2461.9,2461.5,4.83539134]
["bitfinex","ETHUSD",1747521299179,13.43536363,2462.0,2461.6,4.06238078]
["bitfinex","ETHUSD",1747521299379,13.43536363,2462.0,2461.5,4.83536715]
["bitfinex","ETHUSD",1747521299747,13.43536363,2462.0,2461.5,4.87598575]
["bitfinex","ETHUSD",1747521299981,13.43536363,2462.0,2461.6,0.89386654]
["bitfinex","ETHUSD",1747521300184,13.43536363,2462.0,2461.6,4.9562515]
["bitfinex","ETHUSD",1747521300881,13.43536363,2462.0,2461.6,0.89386654]
["bitfinex","ETHUSD",1747521301073,13.43536363,2462.0,2461.6,4.95623862]
["bitfinex","ETHUSD",1747521301578,9.37358806,2462.0,2461.6,4.95623862]
["bitfinex","ETHUSD",1747521301776,9.37358806,2462.0,2461.7,0.62138531]
["bitfinex","ETHUSD",1747521302349,13.43537117,2462.0,2461.7,0.62138531]
["bitfinex","ETHUSD",1747521302749,4.06202606,2461.9,2461.7,0.62138531]
["bitfinex","ETHUSD",1747521302958,4.06202606,2461.9,2461.5,5.32016525]
["bitfinex","ETHUSD",1747521303169,4.06202606,2461.9,2461.5,1.25761445]
["bitfinex","ETHUSD",1747521303559,4.06202606,2461.9,2461.5,5.3201609]
["bitfinex","ETHUSD",1747521304281,4.06202606,2461.9,2461.5,1.25761445]
["bitfinex","ETHUSD",1747521304577,13.43539271,2462.0,2461.5,1.25761445]
["bitfinex","ETHUSD",1747521304958,0.0547,2461.9,2461.5,0.48471445]
["bitfinex","ETHUSD",1747521305158,4.06205713,2461.9,2461.5,0.48471445]
["bitfinex","ETHUSD",1747521305458,4.06208759,2461.8,2461.5,0.48471445]
["bitfinex","ETHUSD",1747521306081,4.06205713,2461.9,2461.5,0.48471445]
["bitfinex","ETHUSD",1747521306267,4.06207643,2461.8,2461.5,0.48471445]
["bitfinex","ETHUSD",1747521306576,9.37358806,2462.0,2461.7,4.06210106]
["bitfinex","ETHUSD",1747521307483,9.37358806,2462.0,2461.8,4.0619919]
["bitfinex","ETHUSD",1747521308057,9.37358806,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1747521308263,9.37358806,2462.0,2461.9,4.8843034]
["bitfinex","ETHUSD",1747521308475,8.05,2462.5,2462.2,4.06138946]
["bitfinex","ETHUSD",1747521308650,8.05,2462.5,2461.9,0.8224]
["bitfinex","ETHUSD",1747521308852,8.05,2462.5,2462.1,4.06148596]
["bitfinex","ETHUSD",1747521309265,12.11094166,2462.5,2462.1,4.54987456]
["bitfinex","ETHUSD",1747521309548,12.11263254,2462.7,2462.3,0.8294]
["bitfinex","ETHUSD",1747521309985,8.052,2462.7,2462.3,4.89056889]
["bitfinex","ETHUSD",1747521310172,0.0547,2462.9,2462.3,0.8294]
["bitfinex","ETHUSD",1747521310386,20.1093472,2462.9,2462.4,4.06107701]
["bitfinex","ETHUSD",1747521310685,12.06040641,2462.9,2462.4,4.06092656]
["bitfinex","ETHUSD",1747521310887,12.10916447,2463.0,2462.5,4.0608594]
["bitfinex","ETHUSD",1747521311053,8.0,2462.9,2462.5,4.0608594]
["bitfinex","ETHUSD",1747521311257,4.06016447,2463.0,2462.4,4.06099045]
["bitfinex","ETHUSD",1747521311258,12.06018046,2463.0,2462.4,4.06099045]
["bitfinex","ETHUSD",1747521311589,4.06027066,2462.9,2462.5,0.94894176]
["bitfinex","ETHUSD",1747521312262,4.06041992,2462.8,2462.5,0.94894176]
["bitfinex","ETHUSD",1747521312459,8.0,2463.0,2462.3,1.36731108]
["bitfinex","ETHUSD",1747521312671,12.06011507,2463.0,2462.3,1.36731108]
["bitfinex","ETHUSD",1747521312899,4.06086468,2462.6,2462.3,1.36731108]
["bitfinex","ETHUSD",1747521314483,4.06064055,2462.7,2462.3,1.36731108]
["bitfinex","ETHUSD",1747521314785,8.0547,2463.1,2462.4,4.60390157]
["bitfinex","ETHUSD",1747521315088,4.06043158,2462.8,2462.5,0.7657]
["bitfinex","ETHUSD",1747521315484,8.0,2463.1,2462.5,0.7657]
["bitfinex","ETHUSD",1747521315667,0.0547,2463.0,2462.3,8.051]
["bitfinex","ETHUSD",1747521315983,4.0608508,2462.6,2462.3,8.051]
["bitfinex","ETHUSD",1747521316183,4.06051753,2462.8,2462.4,1.28780991]
["bitfinex","ETHUSD",1747521316391,0.0547,2463.0,2462.4,1.28780991]
["bitfinex","ETHUSD",1747521316559,4.06029828,2462.9,2462.4,1.28780991]
["bitfinex","ETHUSD",1747521316763,4.06025417,2462.9,2462.4,1.28780991]
["bitfinex","ETHUSD",1747521316960,4.06056182,2462.8,2462.4,1.28780991]
["bitfinex","ETHUSD",1747521317171,4.06033445,2462.9,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521317659,4.06023443,2463.0,2462.5,5.56325737]
["bitfinex","ETHUSD",1747521317860,4.0603564,2462.9,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521318061,4.0603564,2462.9,2462.6,0.68511275]
["bitfinex","ETHUSD",1747521318557,4.06043349,2462.8,2462.6,0.68511275]
["bitfinex","ETHUSD",1747521319494,4.06014627,2463.0,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521319495,4.06033957,2462.9,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521319692,4.06032595,2462.9,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521320491,4.06043786,2462.8,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521320898,4.06035322,2462.9,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521321193,4.06042053,2462.8,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521321389,4.06042053,2462.8,2462.6,0.68511667]
["bitfinex","ETHUSD",1747521321897,4.06058391,2462.7,2462.6,0.68511667]
["bitfinex","ETHUSD",1747521322192,4.06058391,2462.7,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521322373,4.06041903,2462.8,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521322569,4.0607488,2462.6,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521322774,4.06050288,2462.8,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521323394,4.06029605,2462.9,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521323596,16.043,2463.2,2462.6,0.55634236]
["bitfinex","ETHUSD",1747521323899,4.06025417,2462.9,2462.6,0.55634236]
["bitfinex","ETHUSD",1747521324094,4.06049644,2462.8,2462.6,0.55634236]
["bitfinex","ETHUSD",1747521324300,4.06042571,2462.8,2462.6,0.55634236]
["bitfinex","ETHUSD",1747521324506,4.06034495,2462.9,2462.6,0.55634236]
["bitfinex","ETHUSD",1747521324799,4.06043129,2462.8,2462.6,0.55634236]
["bitfinex","ETHUSD",1747521325198,4.06034495,2462.9,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521325199,4.06058391,2462.7,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521326102,4.06051775,2462.8,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521327104,0.0547,2463.3,2462.5,1.50235378]
["bitfinex","ETHUSD",1747521327304,4.05966112,2463.3,2462.8,4.060292]
["bitfinex","ETHUSD",1747521327502,4.05993919,2463.1,2462.8,8.5879692]
["bitfinex","ETHUSD",1747521327800,4.06025417,2462.9,2462.8,8.049]
["bitfinex","ETHUSD",1747521328107,4.06016637,2463.0,2462.8,8.049]
["bitfinex","ETHUSD",1747521328772,4.05967662,2463.3,2462.8,12.10929613]
["bitfinex","ETHUSD",1747521329103,8.037,2463.6,2463.1,4.05992134]
["bitfinex","ETHUSD",1747521329290,8.037,2463.6,2463.2,0.48393213]
["bitfinex","ETHUSD",1747521329489,4.05941492,2463.5,2463.2,0.48393213]
["bitfinex","ETHUSD",1747521330202,4.05944272,2463.4,2463.2,0.48393213]
["bitfinex","ETHUSD",1747521330416,4.0595976,2463.3,2463.0,0.7794]
["bitfinex","ETHUSD",1747521330705,4.05952001,2463.4,2463.0,0.7794]
["bitfinex","ETHUSD",1747521331095,4.05966896,2463.3,2463.0,0.7794]
["bitfinex","ETHUSD",1747521331291,4.0595081,2463.4,2463.0,0.7794]
["bitfinex","ETHUSD",1747521331497,4.05976759,2463.2,2463.0,1.26337744]
["bitfinex","ETHUSD",1747521331696,4.05933815,2463.5,2463.0,5.32338433]
["bitfinex","ETHUSD",1747521331905,8.0,2463.8,2463.2,4.05975166]
["bitfinex","ETHUSD",1747521332103,4.05930236,2463.5,2463.1,4.85834305]
["bitfinex","ETHUSD",1747521332307,4.05930236,2463.5,2463.2,0.53423205]
["bitfinex","ETHUSD",1747521332703,12.05878042,2463.8,2463.1,0.7985]
["bitfinex","ETHUSD",1747521332878,4.05957846,2463.4,2463.1,0.7985]
["bitfinex","ETHUSD",1747521333083,4.05943428,2463.4,2463.1,0.7985]
["bitfinex","ETHUSD",1747521333317,8.0,2463.8,2463.1,0.7985]
["bitfinex","ETHUSD",1747521333613,4.05930706,2463.5,2463.1,0.7985]
["bitfinex","ETHUSD",1747521333812,4.05930706,2463.5,2463.2,1.29065408]
["bitfinex","ETHUSD",1747521334313,0.63159261,2465.0,2463.4,0.7735]
["bitfinex","ETHUSD",1747521334513,0.63159261,2465.0,2463.5,0.7735]
["bitfinex","ETHUSD",1747521334514,4.05778282,2464.4,2463.5,0.7735]
["bitfinex","ETHUSD",1747521334701,4.05851924,2464.0,2463.5,0.7735]
["bitfinex","ETHUSD",1747521334908,4.05832767,2464.1,2463.5,4.83274888]
["bitfinex","ETHUSD",1747521335107,8.033,2464.3,2463.5,0.7735]
["bitfinex","ETHUSD",1747521335309,4.05890963,2463.8,2463.3,0.7735]
["bitfinex","ETHUSD",1747521335621,4.05890963,2463.8,2463.3,4.83309436]
["bitfinex","ETHUSD",1747521335916,4.05866054,2463.9,2463.4,4.05931464]
["bitfinex","ETHUSD",1747521336322,4.0584894,2464.0,2463.5,4.05923579]
["bitfinex","ETHUSD",1747521337310,4.05836312,2464.1,2463.6,4.83253638]
["bitfinex","ETHUSD",1747521337701,4.05851911,2464.0,2463.6,0.7735]
["bitfinex","ETHUSD",1747521338422,4.05831922,2464.1,2463.6,4.83258581]
["bitfinex","ETHUSD",1747521338594,8.0,2464.2,2463.8,4.058761]
["bitfinex","ETHUSD",1747521339321,4.05811445,2464.2,2463.7,4.05884583]
["bitfinex","ETHUSD",1747521339517,4.05811445,2464.2,2463.8,0.88914316]
["bitfinex","ETHUSD",1747521340417,4.0583709,2464.1,2463.8,0.88914316]
["bitfinex","ETHUSD",1747521340618,4.0583709,2464.1,2463.6,0.7735]
["bitfinex","ETHUSD",1747521340619,4.05846054,2464.0,2463.6,0.7735]
["bitfinex","ETHUSD",1747521340826,4.05835443,2464.1,2463.6,4.83256579]
["bitfinex","ETHUSD",1747521340989,4.05818619,2464.2,2463.7,4.05892921]
["bitfinex","ETHUSD",1747521341317,4.05845453,2464.0,2463.6,4.83258087]
["bitfinex","ETHUSD",1747521341489,4.05833498,2464.1,2463.6,4.83258087]
["bitfinex","ETHUSD",1747521341685,8.0,2464.3,2463.6,0.7735]
["bitfinex","ETHUSD",1747521342002,4.05900054,2463.7,2463.4,2.355]
["bitfinex","ETHUSD",1747521342203,4.05844773,2464.0,2463.4,2.355]
["bitfinex","ETHUSD",1747521342416,4.05921047,2463.6,2463.4,2.355]
["bitfinex","ETHUSD",1747521342603,4.05889606,2463.8,2463.4,2.355]
["bitfinex","ETHUSD",1747521343130,4.05875657,2463.9,2463.4,7.05573871]
["bitfinex","ETHUSD",1747521344026,4.05878329,2463.8,2463.4,7.05573871]
["bitfinex","ETHUSD",1747521345239,4.05878329,2463.8,2463.4,2.99645859]
["bitfinex","ETHUSD",1747521345829,4.05869231,2463.9,2463.4,7.05583535]
["bitfinex","ETHUSD",1747521346028,12.08451372,2464.0,2463.4,7.05583535]
["bitfinex","ETHUSD",1747521346322,4.05860627,2463.9,2463.5,0.70558353]
["bitfinex","ETHUSD",1747521346831,4.05879925,2463.8,2463.5,0.70558353]
["bitfinex","ETHUSD",1747521347832,4.0589034,2463.8,2463.5,0.70558353]
["bitfinex","ETHUSD",1747521348012,4.0589034,2463.8,2463.4,2.99645859]
["bitfinex","ETHUSD",1747521350102,4.05874342,2463.9,2463.4,7.05581407]
["bitfinex","ETHUSD",1747521350638,4.05896274,2463.7,2463.4,2.99645859]
["bitfinex","ETHUSD",1747521351932,4.05896274,2463.7,2463.4,2.355]
["bitfinex","ETHUSD",1747521352136,4.05910746,2463.6,2463.4,2.355]
["bitfinex","ETHUSD",1747521353036,4.05901548,2463.7,2463.4,2.355]
["bitfinex","ETHUSD",1747521353239,4.05883125,2463.8,2463.4,6.41440016]
["bitfinex","ETHUSD",1747521353240,4.05885745,2463.8,2463.4,6.41440016]
["bitfinex","ETHUSD",1747521353430,4.05866226,2463.9,2463.5,0.64144002]
["bitfinex","ETHUSD",1747521354132,4.05879067,2463.8,2463.5,0.64144002]
["bitfinex","ETHUSD",1747521355350,4.05901508,2463.7,2463.5,0.64144002]
["bitfinex","ETHUSD",1747521355538,4.0588559,2463.8,2463.5,2.17144002]
["bitfinex","ETHUSD",1747521356347,8.0,2464.0,2463.5,2.17144002]
["bitfinex","ETHUSD",1747521356544,4.05905914,2463.7,2463.5,1.53]
["bitfinex","ETHUSD",1747521357450,4.0591005,2463.6,2463.5,1.53]
["bitfinex","ETHUSD",1747521357852,4.05898311,2463.7,2463.5,1.53]
["bitfinex","ETHUSD",1747521358159,4.0591005,2463.6,2463.5,1.53]
["bitfinex","ETHUSD",1747521363261,4.05882919,2463.8,2463.5,1.53]
["bitfinex","ETHUSD",1747521363468,4.05895318,2463.7,2463.5,2.3265]
["bitfinex","ETHUSD",1747521364241,21.46327046,2463.9,2463.5,2.3265]
["bitfinex","ETHUSD",1747521364242,4.05886713,2463.8,2463.5,2.3265]
["bitfinex","ETHUSD",1747521365667,4.05894895,2463.7,2463.5,2.3265]
["bitfinex","ETHUSD",1747521365872,4.05886138,2463.8,2463.5,2.3265]
["bitfinex","ETHUSD",1747521366038,4.05901587,2463.7,2463.5,2.3265]
["bitfinex","ETHUSD",1747521366379,4.0591005,2463.6,2463.5,1.53]
["bitfinex","ETHUSD",1747521367637,17.39158806,2463.9,2463.5,1.53]
["bitfinex","ETHUSD",1747521367874,17.39158806,2463.9,2463.6,0.7684]
["bitfinex","ETHUSD",1747521368231,21.45021973,2463.9,2463.6,0.7684]
["bitfinex","ETHUSD",1747521368860,13.43221973,2463.9,2463.6,0.7684]
["bitfinex","ETHUSD",1747521369332,9.37358806,2463.9,2463.6,0.7684]
["bitfinex","ETHUSD",1747521369531,9.37358806,2463.9,2463.6,4.82747907]
["bitfinex","ETHUSD",1747521369748,9.37358806,2463.9,2463.6,5.93274279]
["bitfinex","ETHUSD",1747521370148,13.43224303,2463.9,2463.6,1.87366372]
["bitfinex","ETHUSD",1747521370647,9.37358806,2463.9,2463.6,1.87366372]
["bitfinex","ETHUSD",1747521370949,9.37358806,2463.9,2463.6,4.82747577]
["bitfinex","ETHUSD",1747521371150,9.37358806,2463.9,2463.6,0.7684]
["bitfinex","ETHUSD",1747521371475,13.4321998,2463.9,2463.6,0.7684]
["bitfinex","ETHUSD",1747521373584,4.05878266,2463.8,2463.7,1.53]
["bitfinex","ETHUSD",1747521378787,4.11348266,2463.8,2463.7,1.53]
["bitfinex","ETHUSD",1747521379549,4.10898304,2463.8,2463.7,1.53]
["bitfinex","ETHUSD",1747521380174,12.10898304,2463.8,2463.7,1.53]
["bitfinex","ETHUSD",1747521381681,12.60898304,2463.8,2463.7,1.53]
["bitfinex","ETHUSD",1747521384283,26.57712786,2463.8,2463.7,1.53]
["bitfinex","ETHUSD",1747521384490,27.12712786,2463.8,2463.7,1.53]
["bitfinex","ETHUSD",1747521385492,26.31495486,2463.8,2463.7,1.53]
["bitfinex","ETHUSD",1747521385686,4.06008932,2463.0,2462.9,0.48629447]
["bitfinex","ETHUSD",1747521385850,37.46267738,2463.0,2462.9,0.48629447]
["bitfinex","ETHUSD",1747521386057,8.0,2462.9,2462.5,0.7948]
["bitfinex","ETHUSD",1747521386258,25.40258806,2463.0,2462.5,4.8556339]
["bitfinex","ETHUSD",1747521386494,25.40258806,2463.0,2462.6,5.00700582]
["bitfinex","ETHUSD",1747521386787,25.40258806,2463.0,2462.8,4.85519205]
["bitfinex","ETHUSD",1747521386962,9.37358806,2463.0,2462.8,4.85519205]
["bitfinex","ETHUSD",1747521387164,4.05919208,2463.6,2463.2,0.7948]
["bitfinex","ETHUSD",1747521387364,4.05943005,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521396907,12.05943005,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521401789,12.55943005,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521402909,12.05943005,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521403511,21.43301811,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521405686,37.44701811,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521406700,37.94701811,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521407816,37.44701811,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521408023,21.43301811,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521408318,17.37358806,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521408984,9.37358806,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521409994,13.43301811,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521417024,9.37358806,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521417722,21.43301811,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521418296,21.93301811,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521418713,21.43301811,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521419519,21.73855967,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521424630,22.28855967,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521425033,26.56155967,2463.4,2463.3,0.06]
["bitfinex","ETHUSD",1747521425236,12.06140849,2462.2,2462.1,0.48629447]
["bitfinex","ETHUSD",1747521425446,20.05940849,2462.2,2462.1,0.48629447]
["bitfinex","ETHUSD",1747521425618,4.06131821,2462.3,2462.2,0.792]
["bitfinex","ETHUSD",1747521426013,4.06117301,2462.4,2462.2,0.792]
["bitfinex","ETHUSD",1747521426319,15.998,2462.6,2462.2,0.792]
["bitfinex","ETHUSD",1747521426320,33.535,2462.8,2462.2,0.792]
["bitfinex","ETHUSD",1747521426530,33.535,2462.8,2462.3,4.06120447]
["bitfinex","ETHUSD",1747521426531,37.59558059,2462.8,2462.3,4.06120447]
["bitfinex","ETHUSD",1747521426728,4.06069291,2462.7,2462.5,0.792]
["bitfinex","ETHUSD",1747521427340,4.0607488,2462.6,2462.5,0.792]
["bitfinex","ETHUSD",1747521428514,4.06063483,2462.7,2462.5,0.792]
["bitfinex","ETHUSD",1747521428715,4.06058391,2462.7,2462.5,0.792]
["bitfinex","ETHUSD",1747521429044,7.999,2463.0,2462.5,0.792]
["bitfinex","ETHUSD",1747521429353,4.06036293,2462.9,2462.5,0.792]
["bitfinex","ETHUSD",1747521429562,4.06025417,2462.9,2462.7,0.7622]
["bitfinex","ETHUSD",1747521429737,4.0607488,2462.6,2462.5,0.7622]
["bitfinex","ETHUSD",1747521431063,4.06140849,2462.2,2462.1,0.7622]
["bitfinex","ETHUSD",1747521432838,4.06128457,2462.3,2462.1,0.7622]
["bitfinex","ETHUSD",1747521433145,4.06101062,2462.5,2462.1,0.7622]
["bitfinex","ETHUSD",1747521434160,4.06102465,2462.5,2462.1,0.7622]
["bitfinex","ETHUSD",1747521434559,4.06111322,2462.4,2462.1,0.7622]
["bitfinex","ETHUSD",1747521435630,4.06125293,2462.3,2462.1,1.68694945]
["bitfinex","ETHUSD",1747521436445,4.06117228,2462.4,2462.1,1.68694945]
["bitfinex","ETHUSD",1747521436759,4.06127869,2462.3,2462.1,1.68694945]
["bitfinex","ETHUSD",1747521437569,9.31358806,2462.8,2462.1,1.68694945]
["bitfinex","ETHUSD",1747521437732,4.06111671,2462.4,2462.1,1.68694945]
["bitfinex","ETHUSD",1747521437931,4.06102505,2462.5,2462.1,1.68694945]
["bitfinex","ETHUSD",1747521438559,9.31358806,2462.8,2462.2,0.7622]
["bitfinex","ETHUSD",1747521438752,4.06067679,2462.7,2462.2,0.7622]
["bitfinex","ETHUSD",1747521439057,4.06076205,2462.6,2462.4,0.7622]
["bitfinex","ETHUSD",1747521439664,4.0609137,2462.5,2462.4,0.7622]
["bitfinex","ETHUSD",1747521440847,9.31358806,2462.8,2462.4,0.7622]
["bitfinex","ETHUSD",1747521441048,9.31358806,2462.8,2462.4,4.82325857]
["bitfinex","ETHUSD",1747521441250,4.06058875,2462.7,2462.4,0.7622]
["bitfinex","ETHUSD",1747521441858,13.37410499,2462.8,2462.4,0.7622]
["bitfinex","ETHUSD",1747521442448,13.37410499,2462.8,2462.5,0.48234392]
["bitfinex","ETHUSD",1747521443251,4.06059087,2462.7,2462.5,0.48234392]
["bitfinex","ETHUSD",1747521443456,13.3741053,2462.8,2462.4,0.7622]
["bitfinex","ETHUSD",1747521447170,4.06059229,2462.7,2462.4,0.7622]
["bitfinex","ETHUSD",1747521447369,4.06075359,2462.6,2462.4,0.7622]
["bitfinex","ETHUSD",1747521449651,13.37410487,2462.8,2462.4,0.7622]
["bitfinex","ETHUSD",1747521449852,4.06058391,2462.7,2462.4,0.7622]
["bitfinex","ETHUSD",1747521450172,4.06078229,2462.6,2462.4,0.7622]
["bitfinex","ETHUSD",1747521452746,4.06066936,2462.7,2462.4,1.29318285]
["bitfinex","ETHUSD",1747521452945,9.31358806,2462.8,2462.4,1.29318285]
["bitfinex","ETHUSD",1747521453185,4.06058804,2462.7,2462.4,0.7622]
["bitfinex","ETHUSD",1747521453678,4.06081617,2462.6,2462.4,0.7622]
["bitfinex","ETHUSD",1747521453881,4.0609137,2462.5,2462.4,0.7622]
["bitfinex","ETHUSD",1747521455978,4.06107862,2462.4,2462.3,0.48629447]
["bitfinex","ETHUSD",1747521456868,4.06124355,2462.3,2462.2,1.24429447]
["bitfinex","ETHUSD",1747521457386,4.06116654,2462.4,2462.2,1.24429447]
["bitfinex","ETHUSD",1747521458587,13.374068,2462.8,2462.2,5.90062678]
["bitfinex","ETHUSD",1747521458765,13.37410322,2462.8,2462.4,4.0610439]
["bitfinex","ETHUSD",1747521459081,13.37410322,2462.8,2462.5,0.758]
["bitfinex","ETHUSD",1747521459082,4.06059055,2462.7,2462.5,0.758]
["bitfinex","ETHUSD",1747521460354,4.06106931,2462.5,2462.3,1.24599447]
["bitfinex","ETHUSD",1747521460890,4.06107862,2462.4,2462.3,1.24599447]
["bitfinex","ETHUSD",1747521461088,4.06096493,2462.5,2462.3,1.24599447]
["bitfinex","ETHUSD",1747521464591,4.06081083,2462.6,2462.3,1.24599447]
["bitfinex","ETHUSD",1747521464981,4.06094955,2462.5,2462.3,1.24599447]
["bitfinex","ETHUSD",1747521465598,4.06083008,2462.6,2462.3,1.24599447]
["bitfinex","ETHUSD",1747521465757,4.06068404,2462.7,2462.3,1.24599447]
["bitfinex","ETHUSD",1747521466291,4.06076401,2462.6,2462.3,1.24599447]
["bitfinex","ETHUSD",1747521469104,4.06076401,2462.6,2462.3,2.24724036]
["bitfinex","ETHUSD",1747521469475,4.06066224,2462.7,2462.3,6.3084543]
["bitfinex","ETHUSD",1747521469691,4.06059909,2462.7,2462.3,6.3084543]
["bitfinex","ETHUSD",1747521470503,4.06059909,2462.7,2462.3,2.24724036]
["bitfinex","ETHUSD",1747521470904,4.06107862,2462.4,2462.3,0.48629447]
["bitfinex","ETHUSD",1747521474097,4.06133794,2462.3,2462.1,0.832]
["bitfinex","ETHUSD",1747521474787,4.06117482,2462.4,2462.1,0.832]
["bitfinex","ETHUSD",1747521476017,4.06127579,2462.3,2462.1,0.832]
["bitfinex","ETHUSD",1747521478514,4.06112882,2462.4,2462.1,0.832]
["bitfinex","ETHUSD",1747521479216,4.06097825,2462.5,2462.1,0.832]
["bitfinex","ETHUSD",1747521479395,4.06109526,2462.4,2462.1,0.832]
["bitfinex","ETHUSD",1747521479979,15.974,2462.6,2462.1,0.832]
["bitfinex","ETHUSD",1747521480187,9.31358806,2462.8,2462.3,4.88248636]
["bitfinex","ETHUSD",1747521480403,9.31358806,2462.8,2462.3,0.8619065]
["bitfinex","ETHUSD",1747521480614,13.37407283,2462.8,2462.3,0.8213]
["bitfinex","ETHUSD",1747521481412,9.31358806,2462.8,2462.3,4.88254246]
["bitfinex","ETHUSD",1747521481601,9.31358806,2462.8,2462.3,0.8213]
["bitfinex","ETHUSD",1747521481786,13.37407699,2462.8,2462.4,0.54205873]
["bitfinex","ETHUSD",1747521481984,4.06058599,2462.7,2462.3,0.8213]
["bitfinex","ETHUSD",1747521482412,4.06058599,2462.7,2462.3,1.30759447]
["bitfinex","ETHUSD",1747521482829,13.37406468,2462.8,2462.3,1.30759447]
["bitfinex","ETHUSD",1747521482996,4.0605977,2462.7,2462.3,1.30759447]
["bitfinex","ETHUSD",1747521483321,4.06084353,2462.6,2462.3,1.30759447]
["bitfinex","ETHUSD",1747521483613,4.06068021,2462.7,2462.3,1.30759447]
["bitfinex","ETHUSD",1747521484020,4.06068021,2462.7,2462.4,0.590699]
["bitfinex","ETHUSD",1747521484515,15.972,2463.0,2462.4,0.590699]
["bitfinex","ETHUSD",1747521484722,4.06053419,2462.8,2462.5,0.7739]
["bitfinex","ETHUSD",1747521485197,4.06060861,2462.7,2462.5,0.7739]
["bitfinex","ETHUSD",1747521485824,4.06053419,2462.8,2462.5,0.7739]
["bitfinex","ETHUSD",1747521485825,4.06050488,2462.8,2462.5,0.7739]
["bitfinex","ETHUSD",1747521486620,4.06060379,2462.7,2462.5,0.7739]
["bitfinex","ETHUSD",1747521487723,15.97,2463.0,2462.6,4.0607277]
["bitfinex","ETHUSD",1747521488016,4.06044888,2462.8,2462.5,1.36511263]
["bitfinex","ETHUSD",1747521488215,4.06034746,2462.9,2462.5,1.36511263]
["bitfinex","ETHUSD",1747521488416,9.31358806,2463.3,2462.6,0.7739]
["bitfinex","ETHUSD",1747521488617,7.977,2463.3,2462.9,4.06009592]
["bitfinex","ETHUSD",1747521488807,13.37245558,2463.8,2462.9,4.06009592]
["bitfinex","ETHUSD",1747521488808,9.31358806,2463.9,2463.5,0.7739]
["bitfinex","ETHUSD",1747521489216,1.99722143,2464.0,2463.8,4.05866724]
["bitfinex","ETHUSD",1747521489516,1.99722143,2464.0,2463.9,0.7739]
["bitfinex","ETHUSD",1747521489720,1.99722143,2464.0,2463.9,4.83250627]
["bitfinex","ETHUSD",1747521489924,1.99722143,2464.0,2463.9,0.7739]
["bitfinex","ETHUSD",1747521490100,1.99722143,2464.0,2463.9,5.72165358]
["bitfinex","ETHUSD",1747521491825,2.59638787,2464.7,2464.5,4.05753014]
["bitfinex","ETHUSD",1747521492002,2.59638787,2464.7,2464.6,4.86905354]
["bitfinex","ETHUSD",1747521492422,2.59638787,2464.7,2464.6,0.8116]
["bitfinex","ETHUSD",1747521492625,2.59638787,2464.7,2464.6,1.70428574]
["bitfinex","ETHUSD",1747521492831,2.59638787,2464.7,2464.6,0.8116]
["bitfinex","ETHUSD",1747521493014,2.59638787,2464.7,2464.6,4.86905354]
["bitfinex","ETHUSD",1747521493324,2.59638787,2464.7,2464.6,0.8116]
["bitfinex","ETHUSD",1747521494721,23.79216108,2465.3,2464.6,0.8116]
["bitfinex","ETHUSD",1747521494722,15.953,2465.3,2464.6,0.8116]
["bitfinex","ETHUSD",1747521494920,20.00935755,2465.3,2464.6,4.86901335]
["bitfinex","ETHUSD",1747521495092,4.05664013,2465.1,2464.6,2.50187407]
["bitfinex","ETHUSD",1747521495292,4.0570454,2464.9,2464.6,2.50187407]
["bitfinex","ETHUSD",1747521495924,4.05718703,2464.8,2464.6,2.50187407]
["bitfinex","ETHUSD",1747521497337,4.05703724,2464.9,2464.6,2.50187407]
["bitfinex","ETHUSD",1747521497709,4.05713321,2464.8,2464.6,2.50187407]
["bitfinex","ETHUSD",1747521497906,4.05665087,2465.1,2464.7,0.25018741]
["bitfinex","ETHUSD",1747521498133,4.05690727,2465.0,2464.6,0.8116]
["bitfinex","ETHUSD",1747521498638,4.05728891,2464.7,2464.6,0.8116]
["bitfinex","ETHUSD",1747521498840,4.05764959,2464.5,2463.9,1.66724731]
["bitfinex","ETHUSD",1747521499039,15.941,2464.8,2463.9,1.66724731]
["bitfinex","ETHUSD",1747521499040,4.05844155,2464.0,2463.9,1.66724731]
["bitfinex","ETHUSD",1747521499226,4.05836842,2464.1,2463.9,0.7781]
["bitfinex","ETHUSD",1747521500009,4.05844155,2464.0,2463.9,0.7781]
["bitfinex","ETHUSD",1747521500341,4.05859081,2464.0,2463.7,0.48629447]
["bitfinex","ETHUSD",1747521500542,4.0586233,2463.9,2463.6,8.7511]
["bitfinex","ETHUSD",1747521500832,4.0586233,2463.9,2463.6,10.42301]
["bitfinex","ETHUSD",1747521501424,4.0586233,2463.9,2463.6,2.45001]
["bitfinex","ETHUSD",1747521501807,4.05848451,2464.0,2463.6,2.45001]
["bitfinex","ETHUSD",1747521501998,4.05731128,2464.7,2463.6,2.45001]
["bitfinex","ETHUSD",1747521502198,4.05819061,2464.2,2463.7,1.042301]
["bitfinex","ETHUSD",1747521502622,4.05827942,2464.1,2463.7,1.042301]
["bitfinex","ETHUSD",1747521503545,4.0579355,2464.4,2463.8,1.3281]
["bitfinex","ETHUSD",1747521503705,4.05802179,2464.3,2463.8,1.3281]
["bitfinex","ETHUSD",1747521503904,4.05777158,2464.5,2463.9,0.2370401]
["bitfinex","ETHUSD",1747521504118,12.02345354,2464.6,2463.9,0.2370401]
["bitfinex","ETHUSD",1747521504339,4.05764763,2464.5,2463.9,0.2370401]
["bitfinex","ETHUSD",1747521504515,4.05794749,2464.3,2463.8,0.7781]
["bitfinex","ETHUSD",1747521504715,4.05853106,2464.0,2463.8,0.7781]
["bitfinex","ETHUSD",1747521504940,4.05840213,2464.1,2463.8,0.7781]
["bitfinex","ETHUSD",1747521505304,4.05845319,2464.0,2463.8,0.7781]
["bitfinex","ETHUSD",1747521505504,4.0585103,2464.0,2463.8,0.7781]
["bitfinex","ETHUSD",1747521506549,4.05860627,2463.9,2463.8,0.7781]
["bitfinex","ETHUSD",1747521506718,4.05890435,2463.8,2463.6,0.7768]
["bitfinex","ETHUSD",1747521507530,4.05893574,2463.7,2463.6,0.7768]
["bitfinex","ETHUSD",1747521507736,4.0588033,2463.8,2463.6,0.7768]
["bitfinex","ETHUSD",1747521509018,4.05910901,2463.6,2463.4,0.7768]
["bitfinex","ETHUSD",1747521509633,4.05910901,2463.6,2463.3,1.88694595]
["bitfinex","ETHUSD",1747521509834,4.05910901,2463.6,2463.4,2.0196846]
["bitfinex","ETHUSD",1747521510134,4.05926527,2463.5,2463.4,2.0196846]
["bitfinex","ETHUSD",1747521510339,4.05918602,2463.6,2463.3,1.88694595]
["bitfinex","ETHUSD",1747521510517,4.05918602,2463.6,2463.2,0.7809]
["bitfinex","ETHUSD",1747521511644,4.05900722,2463.7,2463.2,0.7809]
["bitfinex","ETHUSD",1747521513044,4.05915636,2463.6,2463.2,0.7809]
["bitfinex","ETHUSD",1747521513409,17.27758806,2464.1,2463.2,0.7809]
["bitfinex","ETHUSD",1747521513644,4.05867179,2463.9,2463.3,4.54365246]
["bitfinex","ETHUSD",1747521513975,21.33392115,2464.1,2463.4,0.7809]
["bitfinex","ETHUSD",1747521514117,17.27558806,2464.1,2463.5,4.05923535]
["bitfinex","ETHUSD",1747521514315,4.05845209,2464.0,2463.5,4.05923535]
["bitfinex","ETHUSD",1747521514514,9.31358806,2464.1,2463.6,4.05909499]
["bitfinex","ETHUSD",1747521514752,13.37196677,2464.1,2463.7,0.4059095]
["bitfinex","ETHUSD",1747521514918,4.05844908,2464.0,2463.7,0.4059095]
["bitfinex","ETHUSD",1747521515119,4.05844908,2464.0,2463.4,4.84023611]
["bitfinex","ETHUSD",1747521515530,4.05862138,2463.9,2463.4,0.7809]
["bitfinex","ETHUSD",1747521516051,4.05862138,2463.9,2463.4,4.84031629]
["bitfinex","ETHUSD",1747521516610,4.05862138,2463.9,2463.5,0.38683126]
["bitfinex","ETHUSD",1747521516818,4.05862138,2463.9,2463.5,0.90954602]
["bitfinex","ETHUSD",1747521517227,4.05851552,2464.0,2463.5,0.90954602]
["bitfinex","ETHUSD",1747521518366,4.05851552,2464.0,2463.6,0.38683126]
["bitfinex","ETHUSD",1747521518719,4.0581891,2464.2,2463.7,0.7987]
["bitfinex","ETHUSD",1747521518918,4.0581891,2464.2,2463.8,0.52445431]
["bitfinex","ETHUSD",1747521519928,9.31358806,2464.5,2463.8,0.52445431]
["bitfinex","ETHUSD",1747521520248,7.961,2464.6,2464.0,0.7987]
["bitfinex","ETHUSD",1747521520453,4.0576415,2464.5,2464.0,4.85701951]
["bitfinex","ETHUSD",1747521520848,12.01852115,2464.6,2464.1,0.38735777]
["bitfinex","ETHUSD",1747521521022,12.01852115,2464.6,2464.1,4.44560719]
["bitfinex","ETHUSD",1747521521223,4.05764346,2464.5,2464.2,0.52443072]
["bitfinex","ETHUSD",1747521522171,7.961,2464.6,2464.3,0.7987]
["bitfinex","ETHUSD",1747521522319,4.05735947,2464.7,2464.3,0.7987]
["bitfinex","ETHUSD",1747521522673,4.05717752,2464.8,2464.3,0.7987]
["bitfinex","ETHUSD",1747521523367,4.05746222,2464.6,2464.3,1.28437167]
["bitfinex","ETHUSD",1747521523863,4.05763651,2464.5,2464.3,1.28437167]
["bitfinex","ETHUSD",1747521524629,4.05763651,2464.5,2464.3,0.7987]
["bitfinex","ETHUSD",1747521524630,4.05778282,2464.4,2464.3,0.7987]
["bitfinex","ETHUSD",1747521524864,4.05778282,2464.4,2464.3,0.38762374]
["bitfinex","ETHUSD",1747521526649,4.05771264,2464.5,2464.3,0.38762374]
["bitfinex","ETHUSD",1747521527257,4.05771264,2464.5,2464.1,0.7996]
["bitfinex","ETHUSD",1747521527463,4.05771264,2464.5,2464.2,1.28180332]
["bitfinex","ETHUSD",1747521528366,4.05779406,2464.4,2464.2,1.28180332]
["bitfinex","ETHUSD",1747521528571,4.05779406,2464.4,2464.1,0.7996]
["bitfinex","ETHUSD",1747521528953,4.05770641,2464.5,2464.1,0.7996]
["bitfinex","ETHUSD",1747521529345,4.0571304,2464.8,2464.3,4.05779148]
["bitfinex","ETHUSD",1747521529747,4.05729055,2464.7,2464.2,4.80921528]
["bitfinex","ETHUSD",1747521530345,4.05729055,2464.7,2464.3,0.38812693]
["bitfinex","ETHUSD",1747521530542,4.05756897,2464.6,2464.3,0.90786115]
["bitfinex","ETHUSD",1747521530737,4.057631,2464.5,2464.3,0.90786115]
["bitfinex","ETHUSD",1747521530943,4.05752437,2464.6,2464.3,0.90786115]
["bitfinex","ETHUSD",1747521531555,4.05769258,2464.5,2464.3,0.38812693]
["bitfinex","ETHUSD",1747521532144,4.05771857,2464.5,2464.3,0.38812693]
["bitfinex","ETHUSD",1747521532380,4.05744984,2464.7,2464.3,0.38812693]
["bitfinex","ETHUSD",1747521532691,4.05744984,2464.7,2464.4,0.38812693]
["bitfinex","ETHUSD",1747521533229,4.05753582,2464.6,2464.4,0.38812693]
["bitfinex","ETHUSD",1747521533657,4.05736117,2464.7,2464.4,0.38812693]
["bitfinex","ETHUSD",1747521533855,4.05743775,2464.7,2464.4,0.38812693]
["bitfinex","ETHUSD",1747521534060,4.05712431,2464.8,2464.4,0.38812693]
["bitfinex","ETHUSD",1747521534061,15.915,2464.9,2464.4,0.38812693]
["bitfinex","ETHUSD",1747521534383,4.05743147,2464.7,2464.4,0.38812693]
["bitfinex","ETHUSD",1747521534544,4.05743147,2464.7,2464.5,0.38812693]
["bitfinex","ETHUSD",1747521535594,4.05714211,2464.8,2464.5,0.38812693]
["bitfinex","ETHUSD",1747521536483,4.05714211,2464.8,2464.3,4.05786269]
["bitfinex","ETHUSD",1747521536647,4.05714211,2464.8,2464.4,0.88671235]
["bitfinex","ETHUSD",1747521537246,4.05714211,2464.8,2464.4,4.94448097]
["bitfinex","ETHUSD",1747521538081,4.05714211,2464.8,2464.4,0.88671235]
["bitfinex","ETHUSD",1747521538296,4.05729242,2464.7,2464.4,0.88671235]
["bitfinex","ETHUSD",1747521539749,4.05729242,2464.7,2464.5,0.38781365]
["bitfinex","ETHUSD",1747521541593,4.05729242,2464.7,2464.4,0.88671235]
["bitfinex","ETHUSD",1747521543430,4.05729242,2464.7,2464.5,0.38807088]
["bitfinex","ETHUSD",1747521544026,4.05745354,2464.6,2464.5,0.38807088]
["bitfinex","ETHUSD",1747521544635,21.3710416,2464.6,2464.5,0.38807088]
["bitfinex","ETHUSD",1747521545127,22.82720431,2464.6,2464.5,0.38807088]
["bitfinex","ETHUSD",1747521545283,4.05811216,2464.2,2463.7,0.48629447]
["bitfinex","ETHUSD",1747521545480,4.058771,2463.8,2463.7,0.48629447]
["bitfinex","ETHUSD",1747521545682,4.05858395,2464.0,2463.7,0.48629447]
["bitfinex","ETHUSD",1747521545936,7.946,2464.1,2463.7,5.14508841]
["bitfinex","ETHUSD",1747521546237,4.05802901,2464.3,2463.8,4.86826784]
["bitfinex","ETHUSD",1747521546383,4.05785789,2464.4,2463.9,4.05860609]
["bitfinex","ETHUSD",1747521546732,4.05797025,2464.3,2463.9,4.44698411]
["bitfinex","ETHUSD",1747521547332,4.05786375,2464.4,2463.9,4.44698411]
["bitfinex","ETHUSD",1747521547630,4.05790919,2464.4,2464.0,4.58405144]
["bitfinex","ETHUSD",1747521547937,4.05790919,2464.4,2464.1,0.8095]
["bitfinex","ETHUSD",1747521548428,4.05794749,2464.3,2464.2,0.38837802]
["bitfinex","ETHUSD",1747521550900,4.05827685,2464.1,2464.0,0.38837802]
["bitfinex","ETHUSD",1747521551630,4.05820777,2464.2,2464.0,0.38837802]
["bitfinex","ETHUSD",1747521552516,4.05820777,2464.2,2464.1,0.38837802]
["bitfinex","ETHUSD",1747521554757,4.05820777,2464.2,2463.9,0.38837802]
["bitfinex","ETHUSD",1747521555122,4.05820777,2464.2,2463.9,0.38387839]
["bitfinex","ETHUSD",1747521555558,4.0580262,2464.3,2463.8,4.54502312]
["bitfinex","ETHUSD",1747521556050,9.31358806,2464.6,2463.9,0.7926]
["bitfinex","ETHUSD",1747521556253,7.942,2464.5,2464.2,4.85064427]
["bitfinex","ETHUSD",1747521558872,13.37110555,2464.6,2464.2,0.7926]
["bitfinex","ETHUSD",1747521559054,4.05763623,2464.5,2464.2,0.7926]
["bitfinex","ETHUSD",1747521559258,9.31358806,2464.6,2464.2,0.7926]
["bitfinex","ETHUSD",1747521559661,13.37116666,2464.6,2464.2,0.7926]
["bitfinex","ETHUSD",1747521559882,4.0576559,2464.5,2464.2,0.7926]
["bitfinex","ETHUSD",1747521560679,9.31358806,2464.6,2464.0,0.7603]
["bitfinex","ETHUSD",1747521560888,13.37110219,2464.6,2464.0,4.05834345]
["bitfinex","ETHUSD",1747521561087,11.99762051,2464.5,2464.1,4.05811805]
["bitfinex","ETHUSD",1747521561262,11.99762051,2464.5,2464.1,4.05825726]
["bitfinex","ETHUSD",1747521561581,4.05762051,2464.5,2464.1,4.05825726]
["bitfinex","ETHUSD",1747521562544,7.939,2464.9,2464.2,4.81834171]
["bitfinex","ETHUSD",1747521562749,4.05729256,2464.7,2464.2,4.81833709]
["bitfinex","ETHUSD",1747521562993,4.05729256,2464.7,2464.2,5.75903192]
["bitfinex","ETHUSD",1747521564390,4.05749088,2464.6,2464.2,5.75903192]
["bitfinex","ETHUSD",1747521564689,4.05729256,2464.7,2464.2,0.7603]
["bitfinex","ETHUSD",1747521564690,4.05770218,2464.5,2464.2,0.7603]
["bitfinex","ETHUSD",1747521564887,4.05780336,2464.4,2464.2,0.7603]
["bitfinex","ETHUSD",1747521565185,4.05768002,2464.5,2464.2,0.7603]
["bitfinex","ETHUSD",1747521566277,4.0575446,2464.6,2464.2,0.7603]
["bitfinex","ETHUSD",1747521566892,4.05763051,2464.5,2464.2,0.7603]
["bitfinex","ETHUSD",1747521568080,4.05811216,2464.2,2464.1,0.48629447]
["bitfinex","ETHUSD",1747521568471,4.05811216,2464.2,2463.9,0.48629447]
["bitfinex","ETHUSD",1747521569096,11.99398145,2464.3,2463.9,0.48629447]
["bitfinex","ETHUSD",1747521569097,4.05827996,2464.1,2463.9,0.48629447]
["bitfinex","ETHUSD",1747521569678,4.05837832,2464.1,2463.9,0.48629447]
["bitfinex","ETHUSD",1747521569883,4.05820623,2464.2,2463.9,0.48629447]
["bitfinex","ETHUSD",1747521570197,4.05803594,2464.3,2464.0,1.17455283]
["bitfinex","ETHUSD",1747521570378,4.05816238,2464.2,2464.0,0.38865283]
["bitfinex","ETHUSD",1747521570792,4.05800923,2464.3,2464.0,0.38865283]
["bitfinex","ETHUSD",1747521571255,4.05764916,2464.5,2464.2,0.7859]
["bitfinex","ETHUSD",1747521571461,7.945,2464.6,2464.2,0.7859]
["bitfinex","ETHUSD",1747521571462,7.945,2464.6,2464.2,4.84399841]
["bitfinex","ETHUSD",1747521571884,21.30597269,2464.7,2464.4,4.05770642]
["bitfinex","ETHUSD",1747521571885,9.31358806,2464.7,2464.4,4.05770642]
["bitfinex","ETHUSD",1747521572202,9.31358806,2464.7,2464.5,0.7859]
["bitfinex","ETHUSD",1747521572956,4.05697426,2464.9,2464.5,0.7859]
["bitfinex","ETHUSD",1747521573697,4.05728891,2464.7,2464.6,0.38865283]
["bitfinex","ETHUSD",1747521573895,21.37087697,2464.7,2464.6,0.38865283]
["bitfinex","ETHUSD",1747521574063,21.87087697,2464.7,2464.6,0.38865283]
["bitfinex","ETHUSD",1747521575201,4.05827685,2464.1,2463.8,1.31379447]
["bitfinex","ETHUSD",1747521575357,4.05860627,2463.9,2463.8,1.31379447]
["bitfinex","ETHUSD",1747521575758,4.05851066,2464.0,2463.8,1.31379447]
["bitfinex","ETHUSD",1747521575996,4.05833661,2464.1,2463.8,1.31379447]
["bitfinex","ETHUSD",1747521576492,4.05844155,2464.0,2463.9,0.38869685]
["bitfinex","ETHUSD",1747521582523,4.05844155,2464.0,2463.9,1.17219685]
["bitfinex","ETHUSD",1747521582903,4.05844155,2464.0,2463.9,0.38869685]
["bitfinex","ETHUSD",1747521584918,4.058771,2463.8,2463.7,0.7835]
["bitfinex","ETHUSD",1747521586834,4.058771,2463.8,2463.7,1.17179378]
["bitfinex","ETHUSD",1747521587612,4.058771,2463.8,2463.7,0.38829378]
["bitfinex","ETHUSD",1747521588599,4.058771,2463.8,2463.3,0.7691]
["bitfinex","ETHUSD",1747521588600,4.05943005,2463.4,2463.3,0.7691]
["bitfinex","ETHUSD",1747521590140,4.05943005,2463.4,2463.3,1.15724076]
["bitfinex","ETHUSD",1747521591336,4.05935855,2463.5,2463.3,1.15724076]
["bitfinex","ETHUSD",1747521592041,4.0589371,2463.7,2463.4,0.38814076]
["bitfinex","ETHUSD",1747521592237,4.0588201,2463.8,2463.4,0.38814076]
["bitfinex","ETHUSD",1747521592634,4.058771,2463.8,2463.4,0.38814076]
["bitfinex","ETHUSD",1747521592834,4.058771,2463.8,2463.4,1.0055924]
["bitfinex","ETHUSD",1747521593010,4.05895006,2463.7,2463.4,1.0055924]
["bitfinex","ETHUSD",1747521593209,4.05895006,2463.7,2463.5,0.38814076]
["bitfinex","ETHUSD",1747521594764,4.0591005,2463.6,2463.5,0.38814076]
["bitfinex","ETHUSD",1747521594967,4.05895006,2463.7,2463.3,0.7691]
["bitfinex","ETHUSD",1747521594968,4.05943005,2463.4,2463.3,0.7691]
["bitfinex","ETHUSD",1747521595731,4.05943005,2463.4,2463.3,1.15716515]
["bitfinex","ETHUSD",1747521596665,4.05943005,2463.4,2463.3,0.38806515]
["bitfinex","ETHUSD",1747521602669,17.24858806,2464.2,2463.4,0.8183]
["bitfinex","ETHUSD",1747521602868,4.05886014,2463.8,2463.4,1.34488278]
["bitfinex","ETHUSD",1747521603668,4.05846289,2464.0,2463.5,4.87754565]
["bitfinex","ETHUSD",1747521603871,4.05862332,2463.9,2463.5,0.8183]
["bitfinex","ETHUSD",1747521604074,4.05834569,2464.1,2463.5,0.8183]
["bitfinex","ETHUSD",1747521604241,4.05834569,2464.1,2463.6,2.15312238]
["bitfinex","ETHUSD",1747521604438,4.05834569,2464.1,2463.6,2.54118753]
["bitfinex","ETHUSD",1747521604657,4.05859061,2464.0,2463.6,2.54118753]
["bitfinex","ETHUSD",1747521605037,4.05853566,2464.0,2463.6,2.54118753]
["bitfinex","ETHUSD",1747521605378,17.24858806,2464.2,2463.6,2.54118753]
["bitfinex","ETHUSD",1747521605556,4.05860622,2464.0,2463.7,0.3027482]
["bitfinex","ETHUSD",1747521605760,4.0586358,2463.9,2463.7,0.3027482]
["bitfinex","ETHUSD",1747521606292,4.05852334,2464.0,2463.8,0.38806515]
["bitfinex","ETHUSD",1747521607479,4.05860627,2463.9,2463.8,0.38806515]
["bitfinex","ETHUSD",1747521607782,4.05855589,2464.0,2463.8,0.38806515]
["bitfinex","ETHUSD",1747521609081,4.05855589,2464.0,2463.7,0.3027482]
["bitfinex","ETHUSD",1747521609082,4.05855589,2464.0,2463.9,0.38806515]
["bitfinex","ETHUSD",1747521610572,4.05860627,2463.9,2463.8,0.38806515]
["bitfinex","ETHUSD",1747521612183,4.05853282,2464.0,2463.8,0.38806515]
["bitfinex","ETHUSD",1747521613285,4.05853282,2464.0,2463.9,0.38806515]
["bitfinex","ETHUSD",1747521614783,4.05853282,2464.0,2463.8,0.38806515]
["bitfinex","ETHUSD",1747521616687,4.05853282,2464.0,2463.9,0.38806515]
["bitfinex","ETHUSD",1747521621291,4.05853282,2464.0,2463.7,0.38806515]
["bitfinex","ETHUSD",1747521621871,4.05860943,2463.9,2463.7,0.38806515]
["bitfinex","ETHUSD",1747521622391,4.05852882,2464.0,2463.7,0.38806515]
["bitfinex","ETHUSD",1747521622587,17.24858806,2464.2,2463.7,0.96334646]
["bitfinex","ETHUSD",1747521622588,9.31358806,2464.2,2463.7,0.96334646]
["bitfinex","ETHUSD",1747521622795,5.50662276,2465.0,2463.7,0.96334646]
["bitfinex","ETHUSD",1747521622796,11.97368444,2464.5,2464.1,4.0582767]
["bitfinex","ETHUSD",1747521622976,11.97368444,2464.5,2464.0,4.82576563]
["bitfinex","ETHUSD",1747521623466,4.05781671,2464.4,2464.1,0.38806515]
["bitfinex","ETHUSD",1747521624077,4.05767218,2464.5,2464.1,0.38806515]
["bitfinex","ETHUSD",1747521624272,4.05767218,2464.5,2464.1,4.44633778]
["bitfinex","ETHUSD",1747521624472,4.05767218,2464.5,2464.2,0.7752]
["bitfinex","ETHUSD",1747521624654,4.05734565,2464.7,2464.2,0.7752]
["bitfinex","ETHUSD",1747521625069,4.05734565,2464.7,2464.3,0.38806515]
["bitfinex","ETHUSD",1747521625265,7.915,2464.9,2464.3,0.38806515]
["bitfinex","ETHUSD",1747521625470,4.05720273,2464.8,2464.3,4.44592932]
["bitfinex","ETHUSD",1747521625684,4.05720273,2464.8,2464.3,5.55066376]
["bitfinex","ETHUSD",1747521625854,4.05735649,2464.7,2464.3,1.49279959]
["bitfinex","ETHUSD",1747521626680,4.05703314,2464.9,2464.4,4.83290327]
["bitfinex","ETHUSD",1747521626897,7.913,2465.1,2464.4,4.83290147]
["bitfinex","ETHUSD",1747521627062,4.05704928,2464.9,2464.4,5.22096662]
["bitfinex","ETHUSD",1747521627258,4.05704928,2464.9,2464.5,1.03835952]
["bitfinex","ETHUSD",1747521628598,4.05712493,2464.8,2464.6,0.38806515]
["bitfinex","ETHUSD",1747521628797,4.05704267,2464.9,2464.6,0.38806515]
["bitfinex","ETHUSD",1747521629261,7.913,2465.2,2464.6,0.38806515]
["bitfinex","ETHUSD",1747521629465,13.3699301,2465.3,2464.8,4.05700575]
["bitfinex","ETHUSD",1747521629678,13.36998318,2465.3,2464.8,4.05700575]
["bitfinex","ETHUSD",1747521629966,4.05633289,2465.3,2465.0,0.8195]
["bitfinex","ETHUSD",1747521630162,4.05621098,2465.4,2465.0,0.8195]
["bitfinex","ETHUSD",1747521631088,4.05630853,2465.3,2465.0,0.8195]
["bitfinex","ETHUSD",1747521631285,11.97582608,2465.6,2465.0,5.40269854]
["bitfinex","ETHUSD",1747521631486,4.05605003,2465.5,2465.0,5.4026522]
["bitfinex","ETHUSD",1747521631686,4.05599207,2465.5,2465.1,4.05651682]
["bitfinex","ETHUSD",1747521631891,4.05599207,2465.5,2465.0,1.34594644]
["bitfinex","ETHUSD",1747521631892,4.05599207,2465.5,2465.0,5.40261799]
["bitfinex","ETHUSD",1747521632093,4.05585875,2465.6,2465.2,0.8195]
["bitfinex","ETHUSD",1747521632407,4.05585875,2465.6,2465.2,1.76543521]
["bitfinex","ETHUSD",1747521632565,4.05573694,2465.7,2465.2,5.82179174]
["bitfinex","ETHUSD",1747521632960,4.05583951,2465.6,2465.2,5.82179174]
["bitfinex","ETHUSD",1747521633163,4.05583951,2465.6,2465.2,1.76543521]
["bitfinex","ETHUSD",1747521634376,4.05598193,2465.5,2465.2,1.76543521]
["bitfinex","ETHUSD",1747521634671,7.92,2466.1,2465.2,1.76543521]
["bitfinex","ETHUSD",1747521634672,7.908,2466.4,2465.5,4.05590232]
["bitfinex","ETHUSD",1747521634873,7.908,2466.4,2465.5,0.526197]
["bitfinex","ETHUSD",1747521635205,4.05508046,2466.1,2465.7,0.8195]
["bitfinex","ETHUSD",1747521635577,4.05517538,2466.0,2465.7,0.8195]
["bitfinex","ETHUSD",1747521636170,4.05547895,2465.8,2465.5,0.8195]
["bitfinex","ETHUSD",1747521636401,4.0553957,2465.9,2465.5,0.8195]
["bitfinex","ETHUSD",1747521636703,4.05539618,2465.9,2465.5,0.8195]
["bitfinex","ETHUSD",1747521637272,4.05539618,2465.9,2465.5,5.66666616]
["bitfinex","ETHUSD",1747521637603,4.05539618,2465.9,2465.5,1.6107108]
["bitfinex","ETHUSD",1747521637907,4.05539618,2465.9,2465.5,5.66667394]
["bitfinex","ETHUSD",1747521638504,4.05555511,2465.8,2465.5,1.6107108]
["bitfinex","ETHUSD",1747521638927,8.0,2466.3,2465.5,1.6107108]
["bitfinex","ETHUSD",1747521639072,4.05527983,2466.0,2465.5,5.66668143]
["bitfinex","ETHUSD",1747521639271,4.05527983,2466.0,2465.6,1.7640785]
["bitfinex","ETHUSD",1747521640407,12.05465677,2466.3,2465.6,1.7640785]
["bitfinex","ETHUSD",1747521640609,4.05538916,2465.9,2465.5,1.6107108]
["bitfinex","ETHUSD",1747521640778,4.0553708,2465.9,2465.5,0.8195]
["bitfinex","ETHUSD",1747521641108,4.05499026,2466.1,2465.5,0.8195]
["bitfinex","ETHUSD",1747521641476,4.05560977,2465.8,2465.5,0.8195]
["bitfinex","ETHUSD",1747521643516,4.05578937,2465.7,2465.3,0.7924]
["bitfinex","ETHUSD",1747521643671,4.05600747,2465.5,2465.0,0.7924]
["bitfinex","ETHUSD",1747521643877,4.05630439,2465.3,2465.1,7.903]
["bitfinex","ETHUSD",1747521644078,4.05630439,2465.3,2465.1,9.36101367]
["bitfinex","ETHUSD",1747521644285,4.05620151,2465.4,2465.1,9.36101367]
["bitfinex","ETHUSD",1747521644485,4.05632024,2465.3,2465.1,1.45801367]
["bitfinex","ETHUSD",1747521644704,7.901,2465.9,2465.1,1.45801367]
["bitfinex","ETHUSD",1747521644705,4.05621998,2465.4,2465.1,1.45801367]
["bitfinex","ETHUSD",1747521644916,4.055854,2465.6,2465.1,5.51461381]
["bitfinex","ETHUSD",1747521645209,4.055854,2465.6,2465.3,0.7696]
["bitfinex","ETHUSD",1747521646390,7.901,2465.9,2465.3,0.7696]
["bitfinex","ETHUSD",1747521646608,4.05590067,2465.6,2465.3,0.7696]
["bitfinex","ETHUSD",1747521646909,4.05607465,2465.5,2465.3,0.7696]
["bitfinex","ETHUSD",1747521647806,4.05613693,2465.4,2465.3,0.7696]
["bitfinex","ETHUSD",1747521648004,4.05564342,2465.7,2465.0,0.7696]
["bitfinex","ETHUSD",1747521648204,4.05637699,2465.3,2465.0,0.7696]
["bitfinex","ETHUSD",1747521648496,4.05633446,2465.3,2465.1,0.86726]
["bitfinex","ETHUSD",1747521648699,4.05633446,2465.3,2465.0,0.7696]
["bitfinex","ETHUSD",1747521648700,4.056466,2465.2,2465.0,0.7696]
["bitfinex","ETHUSD",1747521649017,4.05654494,2465.2,2465.0,0.7696]
["bitfinex","ETHUSD",1747521649221,8.0,2465.8,2465.0,0.7696]
["bitfinex","ETHUSD",1747521649510,4.05662217,2465.2,2465.0,0.7696]
["bitfinex","ETHUSD",1747521649713,4.05663056,2465.1,2465.0,0.7696]
["bitfinex","ETHUSD",1747521650083,4.05681792,2465.0,2464.8,8.7198]
["bitfinex","ETHUSD",1747521650277,4.05689909,2465.0,2464.8,0.8168]
["bitfinex","ETHUSD",1747521650698,4.05695971,2464.9,2464.8,0.8168]
["bitfinex","ETHUSD",1747521651517,4.05733603,2464.7,2464.5,0.8168]
["bitfinex","ETHUSD",1747521651688,4.05735572,2464.7,2464.5,0.8168]
["bitfinex","ETHUSD",1747521652215,4.05745354,2464.6,2464.4,0.48629447]
["bitfinex","ETHUSD",1747521653215,4.05761817,2464.5,2464.4,0.48629447]
["bitfinex","ETHUSD",1747521653578,4.05787724,2464.4,2464.1,0.8168]
["bitfinex","ETHUSD",1747521653781,4.05787724,2464.4,2464.1,2.143264]
["bitfinex","ETHUSD",1747521653984,4.05761817,2464.5,2464.1,2.143264]
["bitfinex","ETHUSD",1747521654203,4.05712505,2464.8,2464.1,0.8168]
["bitfinex","ETHUSD",1747521654516,4.05770523,2464.5,2464.1,0.8168]
["bitfinex","ETHUSD",1747521654733,4.05756446,2464.6,2464.1,0.8168]
["bitfinex","ETHUSD",1747521655022,4.0577166,2464.5,2464.1,0.8168]
["bitfinex","ETHUSD",1747521655523,4.0577166,2464.5,2464.2,0.387224]
["bitfinex","ETHUSD",1747521655724,1.44970645,2465.2,2464.2,0.387224]
["bitfinex","ETHUSD",1747521655725,4.05742513,2464.7,2464.2,4.44524817]
["bitfinex","ETHUSD",1747521655925,4.05742513,2464.7,2464.2,5.37729062]
["bitfinex","ETHUSD",1747521656310,4.05746633,2464.6,2464.2,5.37729062]
["bitfinex","ETHUSD",1747521656498,4.05746633,2464.6,2464.2,1.31926645]
["bitfinex","ETHUSD",1747521656905,8.0,2464.9,2464.2,1.31926645]
["bitfinex","ETHUSD",1747521657109,4.05771937,2464.5,2464.3,0.387224]
["bitfinex","ETHUSD",1747521657302,4.05751384,2464.6,2464.3,0.387224]
["bitfinex","ETHUSD",1747521657521,4.05737207,2464.7,2464.4,0.8168]
["bitfinex","ETHUSD",1747521657694,8.0,2464.9,2464.5,4.05750025]
["bitfinex","ETHUSD",1747521657894,4.05697103,2464.9,2464.6,0.48743003]
["bitfinex","ETHUSD",1747521658454,11.95269566,2465.1,2464.6,0.48743003]
["bitfinex","ETHUSD",1747521658455,4.05713458,2464.8,2464.6,0.48743003]
["bitfinex","ETHUSD",1747521658608,4.05713458,2464.8,2464.4,8.7208]
["bitfinex","ETHUSD",1747521662126,15.905,2465.6,2464.6,4.05738535]
["bitfinex","ETHUSD",1747521662329,7.895,2465.5,2464.6,0.8168]
["bitfinex","ETHUSD",1747521662529,4.05712283,2464.9,2464.6,0.8168]
["bitfinex","ETHUSD",1747521662708,4.05723092,2464.8,2464.6,2.47848]
["bitfinex","ETHUSD",1747521663835,4.05712431,2464.8,2464.6,2.47848]
["bitfinex","ETHUSD",1747521664132,4.05698609,2464.9,2464.3,0.8168]
["bitfinex","ETHUSD",1747521664331,4.05769828,2464.5,2464.3,0.8168]
["bitfinex","ETHUSD",1747521664633,4.05753184,2464.6,2464.3,0.8168]
["bitfinex","ETHUSD",1747521665931,4.05762012,2464.5,2464.3,0.8168]
["bitfinex","ETHUSD",1747521666831,8.0,2464.9,2464.3,0.8168]
["bitfinex","ETHUSD",1747521667001,19.94985245,2465.0,2464.4,4.05775512]
["bitfinex","ETHUSD",1747521667208,4.05712083,2464.9,2464.4,4.05775512]
["bitfinex","ETHUSD",1747521667401,4.05713753,2464.8,2464.4,4.05775512]
["bitfinex","ETHUSD",1747521667716,7.905,2465.1,2464.4,4.05775512]
["bitfinex","ETHUSD",1747521667717,4.05682728,2465.0,2464.4,4.05775512]
["bitfinex","ETHUSD",1747521667922,4.05704926,2464.9,2464.4,4.99976777]
["bitfinex","ETHUSD",1747521668124,4.05714082,2464.8,2464.4,4.99976777]
["bitfinex","ETHUSD",1747521668427,11.96178607,2465.1,2464.6,4.89065601]
["bitfinex","ETHUSD",1747521668617,7.893,2465.2,2464.6,0.8333]
["bitfinex","ETHUSD",1747521668819,7.893,2465.2,2464.4,0.94201265]
["bitfinex","ETHUSD",1747521668820,11.94807109,2465.5,2464.8,0.8333]
["bitfinex","ETHUSD",1747521669005,4.05633208,2465.3,2464.9,0.48904638]
["bitfinex","ETHUSD",1747521669212,4.05649562,2465.2,2464.9,0.48904638]
["bitfinex","ETHUSD",1747521669530,8.0,2465.4,2464.9,0.48904638]
["bitfinex","ETHUSD",1747521669749,4.05695971,2464.9,2464.7,7.905]
["bitfinex","ETHUSD",1747521669932,4.05712431,2464.8,2464.6,0.7944]
["bitfinex","ETHUSD",1747521670235,5.5063297,2465.2,2464.3,8.6994]
["bitfinex","ETHUSD",1747521670437,17.31358806,2465.4,2464.5,4.0575832]
["bitfinex","ETHUSD",1747521670438,4.05706701,2464.9,2464.5,4.0575832]
["bitfinex","ETHUSD",1747521670610,4.05685526,2465.0,2464.6,0.7944]
["bitfinex","ETHUSD",1747521670815,4.05703113,2464.9,2464.6,0.7944]
["bitfinex","ETHUSD",1747521671009,4.05715009,2464.8,2464.6,0.7944]
["bitfinex","ETHUSD",1747521671828,4.05630392,2465.3,2464.4,0.7944]
["bitfinex","ETHUSD",1747521671829,4.05759342,2464.6,2464.4,0.7944]
["bitfinex","ETHUSD",1747521672198,4.05759342,2464.6,2464.5,0.38747293]
["bitfinex","ETHUSD",1747521673138,4.05736118,2464.7,2464.5,0.38747293]
["bitfinex","ETHUSD",1747521673532,4.05736118,2464.7,2464.6,0.38747293]
["bitfinex","ETHUSD",1747521673734,17.31358806,2465.4,2464.6,0.38747293]
["bitfinex","ETHUSD",1747521673963,4.05639537,2465.3,2464.7,4.87828891]
["bitfinex","ETHUSD",1747521674282,21.25981878,2465.4,2464.7,4.87822709]
["bitfinex","ETHUSD",1747521674443,13.36981751,2465.4,2464.9,4.05679971]
["bitfinex","ETHUSD",1747521674759,13.36981751,2465.4,2465.0,0.8055]
["bitfinex","ETHUSD",1747521675860,4.05630806,2465.3,2465.0,0.8055]
["bitfinex","ETHUSD",1747521676161,4.05649737,2465.2,2465.0,0.8055]
["bitfinex","ETHUSD",1747521677956,4.05638403,2465.3,2465.0,0.8055]
["bitfinex","ETHUSD",1747521678332,9.31358806,2465.4,2465.0,0.8055]
["bitfinex","ETHUSD",1747521678531,4.05663056,2465.1,2465.0,0.8055]
["bitfinex","ETHUSD",1747521678739,9.31358806,2465.4,2464.6,1.29179447]
["bitfinex","ETHUSD",1747521678947,4.05672465,2465.1,2464.7,0.48629447]
["bitfinex","ETHUSD",1747521679149,4.05672465,2465.1,2464.7,1.08557726]
["bitfinex","ETHUSD",1747521679339,4.05683461,2465.0,2464.7,1.08557726]
["bitfinex","ETHUSD",1747521679543,4.05712431,2464.8,2464.7,0.48629447]
["bitfinex","ETHUSD",1747521679769,12.05712431,2464.8,2464.7,0.48629447]
["bitfinex","ETHUSD",1747521682269,4.05806805,2464.3,2464.0,1.29179447]
["bitfinex","ETHUSD",1747521682568,4.05811752,2464.2,2464.0,1.29179447]
["bitfinex","ETHUSD",1747521682770,4.05811752,2464.2,2464.1,0.91827945]
["bitfinex","ETHUSD",1747521683378,4.05801768,2464.3,2464.1,0.91827945]
["bitfinex","ETHUSD",1747521683779,4.05801768,2464.3,2464.2,0.38841321]
["bitfinex","ETHUSD",1747521686643,4.05783121,2464.4,2464.2,0.38841321]
["bitfinex","ETHUSD",1747521687083,4.05794749,2464.3,2464.2,0.38841321]
["bitfinex","ETHUSD",1747521687579,4.05794749,2464.3,2463.9,0.48629447]
["bitfinex","ETHUSD",1747521687883,4.05794749,2464.3,2464.0,0.53066587]
["bitfinex","ETHUSD",1747521688182,4.05794749,2464.3,2463.9,0.48629447]
["bitfinex","ETHUSD",1747521688794,4.05794749,2464.3,2464.0,0.38824338]
["bitfinex","ETHUSD",1747521690293,4.05815327,2464.2,2464.0,0.38824338]
["bitfinex","ETHUSD",1747521690694,4.05815327,2464.2,2464.1,0.38824338]
["bitfinex","ETHUSD",1747521690871,4.05784191,2464.4,2464.1,0.38824338]
["bitfinex","ETHUSD",1747521691067,4.05765917,2464.5,2464.1,0.38824338]
["bitfinex","ETHUSD",1747521691068,4.05764289,2464.5,2464.1,0.38824338]
["bitfinex","ETHUSD",1747521691295,4.05764289,2464.5,2464.2,0.8217]
["bitfinex","ETHUSD",1747521692691,4.05778282,2464.4,2464.3,0.38824338]
["bitfinex","ETHUSD",1747521696094,7.882,2464.8,2464.3,0.38824338]
["bitfinex","ETHUSD",1747521696297,4.05752712,2464.6,2464.4,0.7773]
["bitfinex","ETHUSD",1747521696903,4.05761817,2464.5,2464.4,0.7773]
["bitfinex","ETHUSD",1747521697202,4.05761817,2464.5,2464.4,0.38824338]
["bitfinex","ETHUSD",1747521698406,4.05390512,2464.3,2464.0,1.26359447]
["bitfinex","ETHUSD",1747521698628,4.05390512,2464.3,2464.0,1.71807591]
["bitfinex","ETHUSD",1747521700001,4.05390512,2464.3,2464.1,0.38816252]
["bitfinex","ETHUSD",1747521701026,4.05811216,2464.2,2464.1,0.38816252]
["bitfinex","ETHUSD",1747521701317,8.0,2464.6,2464.1,0.38816252]
["bitfinex","ETHUSD",1747521701531,4.05795949,2464.3,2464.1,0.38816252]
["bitfinex","ETHUSD",1747521702014,4.05795949,2464.3,2464.1,1.16546252]
["bitfinex","ETHUSD",1747521702323,12.05748382,2464.6,2464.1,1.16546252]
["bitfinex","ETHUSD",1747521702517,4.05778437,2464.4,2464.1,1.68786113]
["bitfinex","ETHUSD",1747521702718,4.05767354,2464.5,2464.1,1.68786113]
["bitfinex","ETHUSD",1747521703226,4.0577829,2464.4,2464.1,1.68786113]
["bitfinex","ETHUSD",1747521703525,4.05795892,2464.3,2464.2,0.38816252]
["bitfinex","ETHUSD",1747521708246,4.05795892,2464.3,2463.9,0.38816252]
["bitfinex","ETHUSD",1747521708450,4.05821273,2464.2,2463.9,2.13053822]
["bitfinex","ETHUSD",1747521708746,4.05819651,2464.2,2463.9,2.13053822]
["bitfinex","ETHUSD",1747521708951,4.05819651,2464.2,2463.9,0.38816252]
["bitfinex","ETHUSD",1747521709938,4.05819651,2464.2,2464.0,0.38816252]
["bitfinex","ETHUSD",1747521711357,4.05819651,2464.2,2464.1,0.38816252]
["bitfinex","ETHUSD",1747521721181,4.05795937,2464.3,2464.1,0.38816252]
["bitfinex","ETHUSD",1747521721379,4.05811216,2464.2,2464.1,0.38816252]
["bitfinex","ETHUSD",1747521722681,7.871,2464.5,2464.1,0.38816252]
["bitfinex","ETHUSD",1747521722682,4.05790124,2464.4,2464.1,0.38816252]
["bitfinex","ETHUSD",1747521722882,19.93752592,2464.6,2464.2,0.8152]
["bitfinex","ETHUSD",1747521723387,4.05770081,2464.5,2464.2,0.8152]
["bitfinex","ETHUSD",1747521723572,4.05790229,2464.4,2464.2,0.8152]
["bitfinex","ETHUSD",1747521723786,4.05790229,2464.4,2464.3,0.38816252]
["bitfinex","ETHUSD",1747521736330,21.37149035,2464.4,2464.3,0.38816252]
["bitfinex","ETHUSD",1747521737132,21.87149035,2464.4,2464.3,0.38816252]
["bitfinex","ETHUSD",1747521737849,21.37149035,2464.4,2464.3,0.38816252]
["bitfinex","ETHUSD",1747521738404,9.31358806,2464.4,2464.3,0.38816252]
["bitfinex","ETHUSD",1747521738604,9.31358806,2464.4,2464.1,4.85680569]
["bitfinex","ETHUSD",1747521738836,9.31358806,2464.4,2464.2,0.48568057]
["bitfinex","ETHUSD",1747521739405,9.31358806,2464.4,2464.1,4.85679596]
["bitfinex","ETHUSD",1747521739740,9.31358806,2464.4,2464.1,0.7986]
["bitfinex","ETHUSD",1747521740108,13.37138266,2464.4,2464.2,0.38816252]
["bitfinex","ETHUSD",1747521740627,9.31358806,2464.4,2464.2,0.38816252]
["bitfinex","ETHUSD",1747521741135,9.31358806,2464.4,2464.3,0.7956]
["bitfinex","ETHUSD",1747521741343,13.37137088,2464.4,2464.3,0.7956]
["bitfinex","ETHUSD",1747521741701,13.37137088,2464.4,2464.3,1.18376252]
["bitfinex","ETHUSD",1747521741899,9.31358806,2464.4,2464.3,1.18376252]
["bitfinex","ETHUSD",1747521742646,4.05764812,2464.5,2464.3,1.18376252]
["bitfinex","ETHUSD",1747521742827,4.05764812,2464.5,2464.3,1.7079649]
["bitfinex","ETHUSD",1747521743232,4.05764812,2464.5,2464.3,1.18376252]
["bitfinex","ETHUSD",1747521743403,4.05756102,2464.6,2464.3,1.18376252]
["bitfinex","ETHUSD",1747521743607,4.05756102,2464.6,2464.4,0.38816252]
["bitfinex","ETHUSD",1747521744027,4.05761817,2464.5,2464.4,0.38816252]
["bitfinex","ETHUSD",1747521745254,17.17958806,2464.9,2464.5,0.7956]
["bitfinex","ETHUSD",1747521745455,21.58161864,2465.2,2464.7,0.7956]
["bitfinex","ETHUSD",1747521745456,4.05656172,2465.2,2464.7,0.7956]
["bitfinex","ETHUSD",1747521745626,4.05655336,2465.2,2464.7,4.85287359]
["bitfinex","ETHUSD",1747521745832,4.05655336,2465.2,2464.8,0.48528736]
["bitfinex","ETHUSD",1747521746644,4.05655336,2465.2,2464.9,0.38816252]
["bitfinex","ETHUSD",1747521746839,2.01063735,2465.6,2465.0,0.7956]
["bitfinex","ETHUSD",1747521747045,4.05620677,2465.4,2465.0,0.7956]
["bitfinex","ETHUSD",1747521747356,4.05663056,2465.1,2465.0,0.7956]
["bitfinex","ETHUSD",1747521748111,4.05679513,2465.0,2464.9,0.38816252]
["bitfinex","ETHUSD",1747521748532,4.05679513,2465.0,2464.8,1.18376252]
["bitfinex","ETHUSD",1747521749261,4.05695971,2464.9,2464.8,2.92326822]
["bitfinex","ETHUSD",1747521749953,4.05695971,2464.9,2464.8,0.38816252]
["bitfinex","ETHUSD",1747521752735,4.05732329,2464.7,2464.1,0.7626]
["bitfinex","ETHUSD",1747521753079,4.05794749,2464.3,2464.1,0.7626]
["bitfinex","ETHUSD",1747521753489,4.05827685,2464.1,2464.0,0.48629447]
["bitfinex","ETHUSD",1747521754268,12.05827685,2464.1,2464.0,0.48629447]
["bitfinex","ETHUSD",1747521755557,8.0,2464.1,2464.0,0.48629447]
["bitfinex","ETHUSD",1747521755757,8.0,2464.1,2464.0,1.31849447]
["bitfinex","ETHUSD",1747521756149,8.0,2464.1,2464.0,0.8322]
["bitfinex","ETHUSD",1747521756537,4.05811216,2464.2,2463.7,0.8322]
["bitfinex","ETHUSD",1747521756837,8.0,2464.3,2463.7,0.8322]
["bitfinex","ETHUSD",1747521757032,4.05804505,2464.3,2463.9,0.8322]
["bitfinex","ETHUSD",1747521757445,4.05817838,2464.2,2463.9,0.8322]
["bitfinex","ETHUSD",1747521757673,8.0,2464.4,2463.9,0.8322]
["bitfinex","ETHUSD",1747521757674,4.05844155,2464.0,2463.9,0.8322]
["bitfinex","ETHUSD",1747521757971,4.05844155,2464.0,2463.5,11.92518074]
["bitfinex","ETHUSD",1747521757972,4.05853375,2464.0,2463.6,0.8322]
["bitfinex","ETHUSD",1747521758669,4.05835256,2464.1,2463.6,4.89129775]
["bitfinex","ETHUSD",1747521758837,4.05835256,2464.1,2463.7,4.54803967]
["bitfinex","ETHUSD",1747521759043,4.05835256,2464.1,2463.7,4.93569863]
["bitfinex","ETHUSD",1747521759351,4.05835256,2464.1,2463.7,0.87678874]
["bitfinex","ETHUSD",1747521759752,4.05844756,2464.0,2463.7,0.87678874]
["bitfinex","ETHUSD",1747521760072,4.05844756,2464.0,2463.8,0.38765896]
["bitfinex","ETHUSD",1747521761675,4.05844756,2464.0,2463.7,0.48912978]
["bitfinex","ETHUSD",1747521761846,4.05847616,2464.0,2463.8,0.53802919]
["bitfinex","ETHUSD",1747521762048,4.05834236,2464.1,2463.8,0.53802919]
["bitfinex","ETHUSD",1747521762385,19.91189533,2464.4,2463.9,0.7831]
["bitfinex","ETHUSD",1747521762774,8.0,2464.4,2463.9,4.84162701]
["bitfinex","ETHUSD",1747521763077,7.854,2464.5,2464.1,4.05824185]
["bitfinex","ETHUSD",1747521763376,7.854,2464.5,2464.0,4.05836077]
["bitfinex","ETHUSD",1747521763377,11.91166121,2464.5,2464.0,4.05836077]
["bitfinex","ETHUSD",1747521763588,11.91148726,2464.6,2464.2,0.7896]
["bitfinex","ETHUSD",1747521764646,7.854,2464.6,2464.2,4.84763887]
["bitfinex","ETHUSD",1747521764984,4.05764097,2464.5,2464.2,0.7896]
["bitfinex","ETHUSD",1747521765183,4.05781263,2464.4,2464.2,0.7896]
["bitfinex","ETHUSD",1747521766479,4.05762445,2464.5,2464.2,0.7896]
["bitfinex","ETHUSD",1747521766687,4.05786086,2464.4,2464.2,0.7896]
["bitfinex","ETHUSD",1747521767490,4.05794749,2464.3,2464.2,0.7896]
["bitfinex","ETHUSD",1747521768808,4.05811216,2464.2,2464.0,0.7896]
["bitfinex","ETHUSD",1747521769006,4.05811216,2464.2,2464.0,1.75639237]
["bitfinex","ETHUSD",1747521769570,4.05811216,2464.2,2464.0,0.7896]
["bitfinex","ETHUSD",1747521769571,4.05827685,2464.1,2464.0,0.7896]
["bitfinex","ETHUSD",1747521771701,4.05827685,2464.1,2464.0,1.17736603]
["bitfinex","ETHUSD",1747521774024,4.05820191,2464.2,2464.0,1.17736603]
["bitfinex","ETHUSD",1747521774493,4.05821892,2464.2,2464.0,1.17736603]
["bitfinex","ETHUSD",1747521774807,4.05821892,2464.2,2464.0,0.7896]
["bitfinex","ETHUSD",1747521775011,4.05827685,2464.1,2464.0,0.7896]
["bitfinex","ETHUSD",1747521775805,4.05820299,2464.2,2464.0,0.7896]
["bitfinex","ETHUSD",1747521776105,4.05827685,2464.1,2463.8,0.53802919]
["bitfinex","ETHUSD",1747521776275,4.05827685,2464.1,2463.8,1.34242919]
["bitfinex","ETHUSD",1747521776610,4.05860627,2463.9,2463.8,0.53802919]
["bitfinex","ETHUSD",1747521776901,4.05879853,2463.8,2463.6,1.29069447]
["bitfinex","ETHUSD",1747521778083,4.05879853,2463.8,2463.7,0.38804526]
["bitfinex","ETHUSD",1747521778907,4.0586826,2463.9,2463.7,0.38804526]
["bitfinex","ETHUSD",1747521779591,4.0586826,2463.9,2463.8,0.38804526]
["bitfinex","ETHUSD",1747521783275,4.05833795,2464.1,2463.8,0.38804526]
["bitfinex","ETHUSD",1747521783612,17.16758806,2464.4,2463.9,0.768]
["bitfinex","ETHUSD",1747521784014,9.31358806,2464.4,2464.0,4.05833719]
["bitfinex","ETHUSD",1747521784311,9.31358806,2464.4,2464.1,0.88848077]
["bitfinex","ETHUSD",1747521784491,13.37137379,2464.4,2464.1,0.88848077]
["bitfinex","ETHUSD",1747521784687,4.05798039,2464.3,2464.1,0.88848077]
["bitfinex","ETHUSD",1747521784990,13.37146369,2464.4,2464.1,0.88848077]
["bitfinex","ETHUSD",1747521785190,13.37146369,2464.4,2464.2,0.38804526]
["bitfinex","ETHUSD",1747521785916,4.05794749,2464.3,2464.2,0.38804526]
["bitfinex","ETHUSD",1747521786815,13.37153555,2464.3,2464.2,0.38804526]
["bitfinex","ETHUSD",1747521787319,13.37153555,2464.3,2463.5,1.25429447]
["bitfinex","ETHUSD",1747521787320,4.05861271,2463.9,2463.7,0.48629447]
["bitfinex","ETHUSD",1747521787617,4.05835231,2464.1,2463.7,0.48629447]
["bitfinex","ETHUSD",1747521787821,4.05835231,2464.1,2463.8,0.49334285]
["bitfinex","ETHUSD",1747521787986,9.31358806,2464.3,2463.8,0.49334285]
["bitfinex","ETHUSD",1747521788187,4.05867229,2463.9,2463.7,0.48629447]
["bitfinex","ETHUSD",1747521788701,4.05867229,2463.9,2463.8,0.38804526]
["bitfinex","ETHUSD",1747521791924,4.05861656,2463.9,2463.6,0.38804526]
["bitfinex","ETHUSD",1747521792117,7.844,2464.1,2463.6,0.38804526]
["bitfinex","ETHUSD",1747521792298,4.0588655,2463.8,2463.6,0.38804526]
["bitfinex","ETHUSD",1747521794123,4.05893574,2463.7,2463.6,0.38804526]
["bitfinex","ETHUSD",1747521794326,4.05893574,2463.7,2463.5,0.768]
["bitfinex","ETHUSD",1747521795122,4.05885933,2463.8,2463.5,0.768]
["bitfinex","ETHUSD",1747521795926,4.05893979,2463.7,2463.5,0.768]
["bitfinex","ETHUSD",1747521796224,4.05893979,2463.7,2463.6,0.38863285]
["bitfinex","ETHUSD",1747521800329,4.05883315,2463.8,2463.6,0.38863285]
["bitfinex","ETHUSD",1747521800632,4.05870139,2463.9,2463.6,0.38863285]
["bitfinex","ETHUSD",1747521800832,9.31358806,2464.0,2463.6,4.44771519]
["bitfinex","ETHUSD",1747521801009,4.05878348,2463.8,2463.6,0.38863285]
["bitfinex","ETHUSD",1747521801898,4.05878348,2463.8,2463.7,0.38863285]
["bitfinex","ETHUSD",1747521802726,4.05866275,2463.9,2463.7,0.38863285]
["bitfinex","ETHUSD",1747521804028,4.05866275,2463.9,2463.8,0.38863285]
["bitfinex","ETHUSD",1747521805226,4.05893072,2463.8,2463.6,0.38863285]
["bitfinex","ETHUSD",1747521806121,4.05865758,2463.9,2463.6,0.38863285]
["bitfinex","ETHUSD",1747521806427,4.05893574,2463.7,2463.6,0.38863285]
["bitfinex","ETHUSD",1747521806739,4.05874876,2463.9,2463.6,0.38863285]
["bitfinex","ETHUSD",1747521807436,4.05874876,2463.9,2463.6,0.96386523]
["bitfinex","ETHUSD",1747521807738,4.05874876,2463.9,2463.6,0.38863285]
["bitfinex","ETHUSD",1747521807936,4.05877438,2463.8,2463.6,0.38863285]
["bitfinex","ETHUSD",1747521808102,4.05893574,2463.7,2463.6,0.38863285]
["bitfinex","ETHUSD",1747521813043,7.838,2463.9,2463.6,0.38863285]
["bitfinex","ETHUSD",1747521813220,7.838,2463.9,2463.7,0.8013]
["bitfinex","ETHUSD",1747521813410,13.37210734,2464.0,2463.7,0.8013]
["bitfinex","ETHUSD",1747521815142,13.37210734,2464.0,2463.8,0.38863285]
["bitfinex","ETHUSD",1747521815504,4.05860627,2463.9,2463.8,0.38863285]
["bitfinex","ETHUSD",1747521817611,13.37208516,2464.0,2463.8,0.38863285]
["bitfinex","ETHUSD",1747521818543,4.05860627,2463.9,2463.7,0.8013]
["bitfinex","ETHUSD",1747521818862,9.31358806,2464.0,2463.7,1.33597628]
["bitfinex","ETHUSD",1747521819207,13.37209506,2464.0,2463.7,1.33597628]
["bitfinex","ETHUSD",1747521820121,13.37209506,2464.0,2463.8,0.3893114]
["bitfinex","ETHUSD",1747521822053,13.37209506,2464.0,2463.9,0.3893114]
["bitfinex","ETHUSD",1747521824255,13.37202961,2464.0,2463.9,0.3893114]
["bitfinex","ETHUSD",1747521824461,9.31358806,2464.0,2463.9,0.3893114]
["bitfinex","ETHUSD",1747521826548,4.05819487,2464.2,2463.9,0.3893114]
["bitfinex","ETHUSD",1747521827130,4.05781853,2464.4,2464.0,4.82012191]
["bitfinex","ETHUSD",1747521827435,8.0,2464.4,2464.0,6.13622143]
["bitfinex","ETHUSD",1747521827842,4.05780198,2464.4,2464.0,6.13622143]
["bitfinex","ETHUSD",1747521828556,4.05780198,2464.4,2464.1,0.3893114]
["bitfinex","ETHUSD",1747521830370,4.05780198,2464.4,2464.2,0.3893114]
["bitfinex","ETHUSD",1747521832176,4.05780198,2464.4,2464.3,0.3893114]
["bitfinex","ETHUSD",1747521837183,12.05769486,2464.5,2464.3,0.3893114]
["bitfinex","ETHUSD",1747521838283,9.31358806,2464.6,2464.4,0.8188]
["bitfinex","ETHUSD",1747521838449,1.44845043,2465.4,2464.4,0.8188]
["bitfinex","ETHUSD",1747521838450,4.05687883,2465.0,2464.5,4.05761817]
["bitfinex","ETHUSD",1747521839546,17.13858806,2465.3,2464.5,0.7958]
["bitfinex","ETHUSD",1747521839770,4.05713815,2464.8,2464.5,0.7958]
["bitfinex","ETHUSD",1747521839973,4.05704478,2464.9,2464.5,0.7958]
["bitfinex","ETHUSD",1747521840544,4.05704478,2464.9,2464.6,0.3893114]
["bitfinex","ETHUSD",1747521841294,8.0,2465.2,2464.6,0.3893114]
["bitfinex","ETHUSD",1747521841458,4.05728891,2464.7,2464.6,0.3893114]
["bitfinex","ETHUSD",1747521841873,4.05722187,2464.8,2464.6,0.3893114]
["bitfinex","ETHUSD",1747521842072,4.05712431,2464.8,2464.6,0.3893114]
["bitfinex","ETHUSD",1747521842450,4.05712431,2464.8,2464.7,0.3893114]
["bitfinex","ETHUSD",1747521847052,4.05730202,2464.7,2464.5,0.7958]
["bitfinex","ETHUSD",1747521847382,4.05752246,2464.6,2464.3,1.23869447]
["bitfinex","ETHUSD",1747521847551,4.05766872,2464.5,2464.3,1.83274269]
["bitfinex","ETHUSD",1747521847949,4.05778282,2464.4,2464.3,0.48629447]
["bitfinex","ETHUSD",1747521848193,4.05778282,2464.4,2464.3,0.87404326]
["bitfinex","ETHUSD",1747521849768,4.0580586,2464.3,2463.8,5.29739566]
["bitfinex","ETHUSD",1747521850678,4.05788671,2464.4,2463.9,4.05855226]
["bitfinex","ETHUSD",1747521851008,4.05764051,2464.5,2464.0,4.86715899]
["bitfinex","ETHUSD",1747521851176,4.05764051,2464.5,2464.1,0.89257033]
["bitfinex","ETHUSD",1747521851379,4.05764051,2464.5,2464.0,0.8088]
["bitfinex","ETHUSD",1747521851380,4.05796096,2464.3,2464.0,0.8088]
["bitfinex","ETHUSD",1747521852208,4.0579198,2464.4,2464.0,0.8088]
["bitfinex","ETHUSD",1747521852906,4.0579198,2464.4,2464.1,0.38794159]
["bitfinex","ETHUSD",1747521853459,4.05769738,2464.5,2464.1,0.38794159]
["bitfinex","ETHUSD",1747521854259,4.05769738,2464.5,2464.1,1.36793883]
["bitfinex","ETHUSD",1747521854797,12.05748875,2464.6,2464.2,0.8088]
["bitfinex","ETHUSD",1747521855259,4.05748875,2464.6,2464.3,0.38794159]
["bitfinex","ETHUSD",1747521856197,4.05778282,2464.4,2464.3,0.38794159]
["bitfinex","ETHUSD",1747521857071,4.05771315,2464.5,2464.3,0.38794159]
["bitfinex","ETHUSD",1747521857469,4.05763789,2464.5,2464.3,0.38794159]
["bitfinex","ETHUSD",1747521857673,4.05750906,2464.6,2464.3,0.38794159]
["bitfinex","ETHUSD",1747521858404,4.05750906,2464.6,2464.2,0.38794159]
["bitfinex","ETHUSD",1747521858579,4.05739168,2464.7,2464.3,0.8088]
["bitfinex","ETHUSD",1747521858779,12.05719366,2464.8,2464.3,4.86663982]
["bitfinex","ETHUSD",1747521859082,8.0,2464.8,2464.5,4.0574675]
["bitfinex","ETHUSD",1747521859614,8.0,2464.8,2464.6,0.38794159]
["bitfinex","ETHUSD",1747521859970,13.37061295,2464.9,2464.6,0.38794159]
["bitfinex","ETHUSD",1747521860903,4.05712431,2464.8,2464.6,0.38794159]
["bitfinex","ETHUSD",1747521861108,4.05728891,2464.7,2464.6,0.38794159]
["bitfinex","ETHUSD",1747521861906,4.05728891,2464.7,2464.4,0.38794159]
["bitfinex","ETHUSD",1747521862209,4.05728891,2464.7,2464.4,1.74384531]
["bitfinex","ETHUSD",1747521862410,4.05748578,2464.6,2464.4,1.74384531]
["bitfinex","ETHUSD",1747521863006,4.05737233,2464.7,2464.4,1.74384531]
["bitfinex","ETHUSD",1747521863210,4.05737233,2464.7,2464.5,0.38794159]
["bitfinex","ETHUSD",1747521864104,4.05745354,2464.6,2464.5,0.38794159]
["bitfinex","ETHUSD",1747521864605,13.37059355,2464.9,2464.3,5.35295372]
["bitfinex","ETHUSD",1747521864810,4.05721464,2464.8,2464.4,4.99886215]
["bitfinex","ETHUSD",1747521865111,4.05721464,2464.8,2464.4,0.94110596]
["bitfinex","ETHUSD",1747521865826,9.31358806,2464.9,2464.5,4.85486566]
["bitfinex","ETHUSD",1747521866027,13.37056529,2464.9,2464.5,1.18574346]
["bitfinex","ETHUSD",1747521866618,9.31358806,2464.9,2464.5,5.24335199]
["bitfinex","ETHUSD",1747521866816,9.31358806,2464.9,2464.6,1.02421817]
["bitfinex","ETHUSD",1747521867517,9.31358806,2464.9,2464.7,0.38844346]
["bitfinex","ETHUSD",1747521867687,9.31358806,2464.9,2464.7,0.38439906]
["bitfinex","ETHUSD",1747521868798,9.31358806,2464.9,2464.5,4.85490853]
["bitfinex","ETHUSD",1747521870226,4.05713083,2464.8,2464.5,0.7973]
["bitfinex","ETHUSD",1747521871621,9.31358806,2464.9,2464.5,5.3889656]
["bitfinex","ETHUSD",1747521871928,13.37055151,2464.9,2464.5,5.3889656]
["bitfinex","ETHUSD",1747521872417,9.31358806,2464.9,2464.5,5.3889656]
["bitfinex","ETHUSD",1747521872622,13.37058541,2464.9,2464.5,5.3889656]
["bitfinex","ETHUSD",1747521872827,9.31358806,2464.9,2464.5,5.3889656]
["bitfinex","ETHUSD",1747521873029,9.31358806,2464.9,2464.6,4.64494429]
["bitfinex","ETHUSD",1747521874129,9.31358806,2464.9,2464.6,0.58752601]
["bitfinex","ETHUSD",1747521876028,13.37055174,2464.9,2464.6,0.58752601]
["bitfinex","ETHUSD",1747521876325,4.05663056,2465.1,2464.6,4.05744202]
["bitfinex","ETHUSD",1747521876691,4.05680652,2465.0,2464.6,4.05744202]
["bitfinex","ETHUSD",1747521877327,4.05673027,2465.1,2464.6,4.05730227]
["bitfinex","ETHUSD",1747521880229,4.05673027,2465.1,2464.7,0.38835323]
["bitfinex","ETHUSD",1747521880637,4.3535667,2465.5,2464.7,0.38835323]
["bitfinex","ETHUSD",1747521880638,4.05607408,2465.5,2464.9,4.05686506]
["bitfinex","ETHUSD",1747521880821,4.05625651,2465.4,2464.9,4.05688178]
["bitfinex","ETHUSD",1747521881155,5.61694205,2467.9,2466.3,5.43655677]
["bitfinex","ETHUSD",1747521881324,4.05361032,2467.0,2466.3,12.70355677]
["bitfinex","ETHUSD",1747521881524,2.01063735,2466.5,2466.3,14.37932569]
["bitfinex","ETHUSD",1747521881870,2.01063735,2466.5,2466.4,0.38835323]
["bitfinex","ETHUSD",1747521883148,2.01063735,2466.5,2466.4,0.51502141]
["bitfinex","ETHUSD",1747521883525,2.01063735,2466.5,2466.4,0.38835323]
["bitfinex","ETHUSD",1747521883924,6.06496534,2466.5,2466.4,0.38835323]
["bitfinex","ETHUSD",1747521888357,6.06496534,2466.5,2466.2,0.72583615]
["bitfinex","ETHUSD",1747521888358,4.05465037,2466.4,2466.2,0.72583615]
["bitfinex","ETHUSD",1747521888657,4.05465677,2466.3,2466.2,0.72583615]
["bitfinex","ETHUSD",1747521889268,7.802,2466.4,2466.2,0.72583615]
["bitfinex","ETHUSD",1747521889921,11.85665559,2466.4,2466.2,0.72583615]
["bitfinex","ETHUSD",1747521890454,4.05465677,2466.3,2466.2,0.72583615]
["bitfinex","ETHUSD",1747521890958,12.05465677,2466.3,2466.2,0.72583615]
["bitfinex","ETHUSD",1747521896067,22.81669526,2466.3,2466.2,0.72583615]
["bitfinex","ETHUSD",1747521897673,21.36824483,2466.3,2466.2,0.72583615]
["bitfinex","ETHUSD",1747521899074,29.16824483,2466.3,2466.2,0.72583615]
["bitfinex","ETHUSD",1747521903263,9.31358806,2466.3,2466.2,0.72583615]
["bitfinex","ETHUSD",1747521903461,9.31358806,2466.3,2466.2,1.48723615]
["bitfinex","ETHUSD",1747521903654,9.31358806,2466.3,2466.2,2.04144994]
["bitfinex","ETHUSD",1747521904397,2.01063735,2466.5,2466.2,6.09627112]
["bitfinex","ETHUSD",1747521904545,2.01063735,2466.5,2466.3,4.05457014]
["bitfinex","ETHUSD",1747521904745,4.05392874,2466.8,2466.3,4.1812406]
["bitfinex","ETHUSD",1747521905273,8.0,2466.7,2466.3,4.05457014]
["bitfinex","ETHUSD",1747521905475,8.0,2466.7,2466.4,0.60960201]
["bitfinex","ETHUSD",1747521905679,8.0,2466.7,2466.4,0.73626932]
["bitfinex","ETHUSD",1747521905992,12.05432799,2466.5,2466.4,0.12666731]
["bitfinex","ETHUSD",1747521906192,4.05465677,2466.3,2466.2,0.72583615]
["bitfinex","ETHUSD",1747521906375,29.1041072,2466.3,2466.2,0.72583615]
["bitfinex","ETHUSD",1747521906543,4.05531448,2465.9,2465.6,0.64358447]
["bitfinex","ETHUSD",1747521906738,4.05572915,2465.7,2465.3,0.8132]
["bitfinex","ETHUSD",1747521907043,4.05569124,2465.7,2465.4,0.12671205]
["bitfinex","ETHUSD",1747521907372,4.05555255,2465.8,2465.5,0.38678261]
["bitfinex","ETHUSD",1747521907578,9.31358806,2465.9,2465.5,0.51349463]
["bitfinex","ETHUSD",1747521907874,17.11258806,2465.9,2465.6,0.12670911]
["bitfinex","ETHUSD",1747521908471,17.11258806,2465.9,2465.7,0.12670911]
["bitfinex","ETHUSD",1747521909082,17.11258806,2465.9,2465.3,2.12900467]
["bitfinex","ETHUSD",1747521909287,4.05581889,2465.6,2465.4,1.04172991]
["bitfinex","ETHUSD",1747521909442,4.05581889,2465.6,2465.4,1.1684414]
["bitfinex","ETHUSD",1747521909642,4.05581889,2465.6,2465.5,0.12671149]
["bitfinex","ETHUSD",1747521910868,4.05597241,2465.5,2465.4,0.12671149]
["bitfinex","ETHUSD",1747521911378,4.05613693,2465.4,2465.3,0.38770997]
["bitfinex","ETHUSD",1747521911578,11.85513693,2465.4,2465.3,0.38770997]
["bitfinex","ETHUSD",1747521911937,29.16872499,2465.4,2465.3,0.51445109]
["bitfinex","ETHUSD",1747521912142,19.85513693,2465.4,2465.3,0.51445109]
["bitfinex","ETHUSD",1747521912349,19.85513693,2465.4,2465.3,0.38770997]
["bitfinex","ETHUSD",1747521912350,27.65713693,2465.4,2465.3,0.38770997]
["bitfinex","ETHUSD",1747521912751,4.05649657,2465.2,2464.6,0.48629447]
["bitfinex","ETHUSD",1747521912990,4.05717528,2464.8,2464.7,0.12675617]
["bitfinex","ETHUSD",1747521913993,4.05717528,2464.8,2464.7,0.51431768]
["bitfinex","ETHUSD",1747521915382,4.05717528,2464.8,2464.7,0.12675617]
["bitfinex","ETHUSD",1747521915890,4.05775674,2464.5,2464.2,1.28339447]
["bitfinex","ETHUSD",1747521916176,4.05775674,2464.5,2464.3,0.12677117]
["bitfinex","ETHUSD",1747521916566,4.05778282,2464.4,2464.2,2.66223156]
["bitfinex","ETHUSD",1747521916785,4.05794749,2464.3,2464.2,0.48629447]
["bitfinex","ETHUSD",1747521916949,4.05794749,2464.3,2464.2,0.87336373]
["bitfinex","ETHUSD",1747521917549,4.05794749,2464.3,2464.2,1.00014418]
["bitfinex","ETHUSD",1747521918295,4.05789362,2464.4,2464.2,1.00014418]
["bitfinex","ETHUSD",1747521918507,4.05773039,2464.5,2464.2,0.87336373]
["bitfinex","ETHUSD",1747521918787,7.801,2464.4,2464.0,4.05838241]
["bitfinex","ETHUSD",1747521918981,11.85880212,2464.4,2464.1,1.01818156]
["bitfinex","ETHUSD",1747521919162,11.85880212,2464.4,2464.2,0.12677675]
["bitfinex","ETHUSD",1747521919361,7.801,2464.4,2464.2,0.12677675]
["bitfinex","ETHUSD",1747521919585,12.05794749,2464.3,2464.2,0.12677675]
["bitfinex","ETHUSD",1747521919783,4.058771,2463.8,2463.7,0.48629447]
["bitfinex","ETHUSD",1747521919982,11.859771,2463.8,2463.7,0.48629447]
["bitfinex","ETHUSD",1747521922002,4.0591005,2463.6,2463.4,0.7971]
["bitfinex","ETHUSD",1747521922168,4.05926527,2463.5,2463.4,0.7971]
["bitfinex","ETHUSD",1747521922348,4.05999695,2463.1,2462.9,0.48629447]
["bitfinex","ETHUSD",1747521922553,4.05999695,2463.1,2462.9,3.13158236]
["bitfinex","ETHUSD",1747521923053,4.05985743,2463.2,2463.0,0.7971]
["bitfinex","ETHUSD",1747521923256,4.05992448,2463.1,2463.0,0.7971]
["bitfinex","ETHUSD",1747521924072,4.05992448,2463.1,2462.9,0.48629447]
["bitfinex","ETHUSD",1747521924273,4.06008932,2463.0,2462.9,0.48629447]
["bitfinex","ETHUSD",1747521924689,21.37367738,2463.0,2462.9,0.48629447]
["bitfinex","ETHUSD",1747521925189,29.17667738,2463.0,2462.9,0.48629447]
["bitfinex","ETHUSD",1747521925986,29.17667738,2463.0,2462.3,8.6165]
["bitfinex","ETHUSD",1747521926192,4.06060265,2462.7,2462.4,0.86165]
["bitfinex","ETHUSD",1747521926691,17.11658806,2463.0,2462.5,0.8125]
["bitfinex","ETHUSD",1747521926880,4.0603406,2462.9,2462.5,0.8125]
["bitfinex","ETHUSD",1747521927078,4.06046788,2462.8,2462.5,0.8125]
["bitfinex","ETHUSD",1747521927269,17.11658806,2463.0,2462.5,0.8125]
["bitfinex","ETHUSD",1747521927465,4.06124355,2462.3,2462.2,0.8125]
["bitfinex","ETHUSD",1747521928291,8.0,2462.9,2461.8,0.8125]
["bitfinex","ETHUSD",1747521928292,4.06142742,2462.2,2461.8,0.8125]
["bitfinex","ETHUSD",1747521928454,4.06184931,2462.0,2461.8,0.8125]
["bitfinex","ETHUSD",1747521928656,4.06181255,2462.0,2461.8,1.72287945]
["bitfinex","ETHUSD",1747521928968,4.0620684,2461.8,2461.7,0.48629447]
["bitfinex","ETHUSD",1747521929480,4.06194224,2461.9,2461.5,1.06620502]
["bitfinex","ETHUSD",1747521929857,4.06208876,2461.8,2461.5,1.06620502]
["bitfinex","ETHUSD",1747521930283,4.06224358,2461.7,2461.5,1.06620502]
["bitfinex","ETHUSD",1747521930591,4.06216128,2461.8,2461.5,2.080122]
["bitfinex","ETHUSD",1747521930993,7.804,2462.0,2461.5,2.080122]
["bitfinex","ETHUSD",1747521931296,4.06215495,2461.8,2461.5,1.06620502]
["bitfinex","ETHUSD",1747521931693,9.31358806,2462.3,2461.5,1.06620502]
["bitfinex","ETHUSD",1747521931896,4.06181516,2462.0,2461.5,5.1286921]
["bitfinex","ETHUSD",1747521932100,4.06194858,2461.9,2461.5,1.06620502]
["bitfinex","ETHUSD",1747521932595,4.06198379,2461.9,2461.5,1.06620502]
["bitfinex","ETHUSD",1747521932800,4.06213921,2461.8,2461.6,0.51288157]
["bitfinex","ETHUSD",1747521933004,4.06213921,2461.8,2461.5,1.06620502]
["bitfinex","ETHUSD",1747521933304,4.06239844,2461.6,2461.5,1.06620502]
["bitfinex","ETHUSD",1747521933504,15.806,2462.1,2461.5,1.06620502]
["bitfinex","ETHUSD",1747521933701,4.06220568,2461.8,2461.5,1.06620502]
["bitfinex","ETHUSD",1747521934183,4.06223617,2461.7,2461.5,1.06620502]
["bitfinex","ETHUSD",1747521934904,4.0617934,2462.0,2461.5,5.3621001]
["bitfinex","ETHUSD",1747521935219,4.06147142,2462.2,2461.6,4.06239844]
["bitfinex","ETHUSD",1747521935220,7.807,2462.1,2461.6,4.06239844]
["bitfinex","ETHUSD",1747521935397,7.807,2462.1,2461.7,4.06214597]
["bitfinex","ETHUSD",1747521935598,7.807,2462.1,2461.8,4.06200021]
["bitfinex","ETHUSD",1747521935900,7.807,2462.1,2461.8,4.87441483]
["bitfinex","ETHUSD",1747521936366,7.807,2462.1,2461.8,0.81241462]
["bitfinex","ETHUSD",1747521937812,7.807,2462.1,2461.8,4.87446957]
["bitfinex","ETHUSD",1747521937978,7.807,2462.1,2461.8,0.81241462]
["bitfinex","ETHUSD",1747521938707,28.98991225,2462.3,2461.9,4.8592001]
["bitfinex","ETHUSD",1747521938867,28.98991225,2462.3,2461.9,0.7973]
["bitfinex","ETHUSD",1747521939919,17.12158806,2462.3,2461.9,5.83256702]
["bitfinex","ETHUSD",1747521940123,9.31358806,2462.3,2461.9,0.7973]
["bitfinex","ETHUSD",1747521940319,9.31358806,2462.3,2462.0,4.06164282]
["bitfinex","ETHUSD",1747521941098,9.31358806,2462.3,2461.9,4.85913275]
["bitfinex","ETHUSD",1747521941300,9.31358806,2462.3,2461.9,0.7973]
["bitfinex","ETHUSD",1747521941504,13.37490266,2462.3,2461.9,0.7973]
["bitfinex","ETHUSD",1747521941802,13.37490266,2462.3,2461.9,1.68945047]
["bitfinex","ETHUSD",1747521942400,9.31358806,2462.3,2461.9,5.75128821]
["bitfinex","ETHUSD",1747521942822,9.31358806,2462.3,2462.0,4.06172201]
["bitfinex","ETHUSD",1747521943795,9.31358806,2462.3,2461.9,1.73006737]
["bitfinex","ETHUSD",1747521943996,9.31358806,2462.3,2462.2,4.85870849]
["bitfinex","ETHUSD",1747521944345,4.06050267,2462.8,2462.3,4.06113294]
["bitfinex","ETHUSD",1747521944494,11.86828188,2462.9,2462.5,4.06089378]
["bitfinex","ETHUSD",1747521944693,7.808,2462.9,2462.5,4.06089378]
["bitfinex","ETHUSD",1747521945004,4.05995939,2463.1,2462.5,4.06089378]
["bitfinex","ETHUSD",1747521945200,7.807,2463.0,2462.5,0.81221373]
["bitfinex","ETHUSD",1747521945430,7.807,2463.0,2462.5,4.87312071]
["bitfinex","ETHUSD",1747521945431,11.86708932,2463.0,2462.5,4.87312071]
["bitfinex","ETHUSD",1747521945605,11.86718094,2463.0,2462.6,0.7892]
["bitfinex","ETHUSD",1747521946227,4.06000644,2463.1,2462.6,4.84993698]
["bitfinex","ETHUSD",1747521946405,4.06000644,2463.1,2462.7,5.03288577]
["bitfinex","ETHUSD",1747521946607,12.05979832,2463.2,2462.7,5.03288577]
["bitfinex","ETHUSD",1747521946922,4.05979832,2463.2,2462.7,5.03288577]
["bitfinex","ETHUSD",1747521947293,7.807,2463.2,2462.7,0.97230577]
["bitfinex","ETHUSD",1747521947527,38.72124469,2463.3,2462.6,0.7892]
["bitfinex","ETHUSD",1747521947734,4.05975966,2463.2,2462.7,4.06057449]
["bitfinex","ETHUSD",1747521947928,4.05993676,2463.1,2462.7,4.18742557]
["bitfinex","ETHUSD",1747521948514,4.05993676,2463.1,2462.8,0.12685108]
["bitfinex","ETHUSD",1747521948712,4.05993676,2463.1,2462.8,0.54609424]
["bitfinex","ETHUSD",1747521949012,4.05993676,2463.1,2462.9,0.12685108]
["bitfinex","ETHUSD",1747521949198,4.05993676,2463.1,2463.0,0.12685108]
["bitfinex","ETHUSD",1747521949931,4.05959964,2463.3,2463.1,0.7578]
["bitfinex","ETHUSD",1747521950133,7.806,2463.4,2463.1,0.7578]
["bitfinex","ETHUSD",1747521950314,4.05959651,2463.3,2463.1,0.7578]
["bitfinex","ETHUSD",1747521950516,11.86548701,2463.4,2463.1,0.7578]
["bitfinex","ETHUSD",1747521950717,4.05960947,2463.3,2463.1,1.25227677]
["bitfinex","ETHUSD",1747521950920,4.05960947,2463.3,2463.2,0.12685108]
["bitfinex","ETHUSD",1747521951300,4.05959485,2463.3,2463.2,0.12685108]
["bitfinex","ETHUSD",1747521953537,4.05948779,2463.4,2463.2,0.12685108]
["bitfinex","ETHUSD",1747521954051,4.05948779,2463.4,2463.3,0.12685108]
["bitfinex","ETHUSD",1747521954715,4.05935714,2463.5,2463.3,0.12685108]
["bitfinex","ETHUSD",1747521954920,7.805,2463.5,2463.3,0.90915108]
["bitfinex","ETHUSD",1747521955114,11.86426527,2463.5,2463.4,0.12685108]
["bitfinex","ETHUSD",1747521955329,4.05926527,2463.5,2463.4,0.12685108]
["bitfinex","ETHUSD",1747521955529,21.1777594,2463.6,2463.4,0.12685108]
["bitfinex","ETHUSD",1747521955755,4.05926527,2463.5,2463.4,0.12685108]
["bitfinex","ETHUSD",1747521956055,4.05926527,2463.5,2463.3,0.7823]
["bitfinex","ETHUSD",1747521956254,4.05943005,2463.4,2463.3,0.7823]
["bitfinex","ETHUSD",1747521956644,4.05943005,2463.4,2463.3,0.90912538]
["bitfinex","ETHUSD",1747521957458,4.05943005,2463.4,2463.3,1.29666118]
["bitfinex","ETHUSD",1747521957954,4.05943005,2463.4,2463.3,1.29666308]
["bitfinex","ETHUSD",1747521958622,4.05932091,2463.5,2463.3,1.29666308]
["bitfinex","ETHUSD",1747521959551,4.05932091,2463.5,2463.3,1.1698358]
["bitfinex","ETHUSD",1747521959954,4.05932091,2463.5,2463.3,0.7823]
["bitfinex","ETHUSD",1747521960761,21.17678514,2463.6,2463.3,0.7823]
["bitfinex","ETHUSD",1747521960961,7.803,2463.9,2463.3,1.26652231]
["bitfinex","ETHUSD",1747521961259,4.05910451,2463.6,2463.4,0.90911326]
["bitfinex","ETHUSD",1747521961761,4.05910451,2463.6,2463.5,0.51366693]
["bitfinex","ETHUSD",1747521962459,4.05866706,2463.9,2463.5,0.51366693]
["bitfinex","ETHUSD",1747521962759,4.05884656,2463.8,2463.5,0.51366693]
["bitfinex","ETHUSD",1747521962960,4.05884656,2463.8,2463.5,1.0492063]
["bitfinex","ETHUSD",1747521963166,4.05884656,2463.8,2463.6,0.12681326]
["bitfinex","ETHUSD",1747521963337,4.05844155,2464.0,2463.6,0.12681326]
["bitfinex","ETHUSD",1747521963542,4.05844155,2464.0,2463.6,0.7823]
["bitfinex","ETHUSD",1747521963743,4.05880665,2463.8,2463.6,0.7823]
["bitfinex","ETHUSD",1747521963966,8.0,2464.0,2463.6,0.7823]
["bitfinex","ETHUSD",1747521964124,4.05861592,2463.9,2463.6,1.32000974]
["bitfinex","ETHUSD",1747521964565,4.05893574,2463.7,2463.6,0.7823]
["bitfinex","ETHUSD",1747521965070,4.05893574,2463.7,2463.6,0.90911205]
["bitfinex","ETHUSD",1747521966032,4.05886166,2463.8,2463.6,0.90911205]
["bitfinex","ETHUSD",1747521966346,4.05886166,2463.8,2463.6,0.7823]
["bitfinex","ETHUSD",1747521966745,12.05853517,2464.0,2463.6,0.7823]
["bitfinex","ETHUSD",1747521966961,12.05853517,2464.0,2463.6,1.2664492]
["bitfinex","ETHUSD",1747521967748,4.05860884,2463.9,2463.6,1.2664492]
["bitfinex","ETHUSD",1747521968070,9.31358806,2464.1,2463.8,4.05862565]
["bitfinex","ETHUSD",1747521968270,9.31358806,2464.1,2463.9,0.93089534]
["bitfinex","ETHUSD",1747521968437,9.31358806,2464.1,2463.9,1.42984744]
["bitfinex","ETHUSD",1747521968845,9.31358806,2464.1,2464.0,0.12679534]
["bitfinex","ETHUSD",1747521970265,13.37186491,2464.1,2464.0,0.12679534]
["bitfinex","ETHUSD",1747521971378,4.05827685,2464.1,2464.0,0.12679534]
["bitfinex","ETHUSD",1747521971735,7.8,2464.4,2464.0,0.12679534]
["bitfinex","ETHUSD",1747521971930,7.803,2464.6,2464.2,4.05807653]
["bitfinex","ETHUSD",1747521972136,7.803,2464.6,2464.1,0.7982]
["bitfinex","ETHUSD",1747521972445,4.0574604,2464.6,2464.2,4.0580918]
["bitfinex","ETHUSD",1747521972650,4.0573467,2464.7,2464.3,0.12677532]
["bitfinex","ETHUSD",1747521972960,4.05763505,2464.5,2464.1,4.85637547]
["bitfinex","ETHUSD",1747521973131,4.05763505,2464.5,2464.2,0.12677895]
["bitfinex","ETHUSD",1747521973570,4.05753868,2464.6,2464.3,0.12677895]
["bitfinex","ETHUSD",1747521973971,4.05745354,2464.6,2464.2,0.12677895]
["bitfinex","ETHUSD",1747521974377,4.05739962,2464.7,2464.2,4.18486751]
["bitfinex","ETHUSD",1747521974678,4.05745356,2464.6,2464.2,4.18486751]
["bitfinex","ETHUSD",1747521974970,4.05745356,2464.6,2464.3,0.71922347]
["bitfinex","ETHUSD",1747521974971,4.05765754,2464.5,2464.3,0.71922347]
["bitfinex","ETHUSD",1747521975179,4.05769275,2464.5,2464.1,1.73957766]
["bitfinex","ETHUSD",1747521975761,4.05778772,2464.4,2464.2,0.12677415]
["bitfinex","ETHUSD",1747521976142,4.05778772,2464.4,2464.3,0.12677415]
["bitfinex","ETHUSD",1747521976677,4.05778772,2464.4,2463.7,12.34209141]
["bitfinex","ETHUSD",1747521976678,4.05794749,2464.3,2464.2,0.12677415]
["bitfinex","ETHUSD",1747521977273,4.05731535,2464.7,2464.0,0.12677415]
["bitfinex","ETHUSD",1747521977274,4.05815977,2464.2,2464.0,0.12677415]
["bitfinex","ETHUSD",1747521977459,4.05815977,2464.2,2464.0,0.6730698]
["bitfinex","ETHUSD",1747521977642,4.05807005,2464.3,2464.1,0.51443778]
["bitfinex","ETHUSD",1747521977983,4.05807005,2464.3,2464.2,0.12677415]
["bitfinex","ETHUSD",1747521979593,4.05807005,2464.3,2464.2,0.51443778]
["bitfinex","ETHUSD",1747521979805,4.05788217,2464.4,2464.2,0.51443778]
["bitfinex","ETHUSD",1747521980080,4.05794749,2464.3,2464.2,0.51443778]
["bitfinex","ETHUSD",1747521980980,4.05794749,2464.3,2464.2,0.51444662]
["bitfinex","ETHUSD",1747521981985,12.05794749,2464.3,2464.2,0.51444662]
["bitfinex","ETHUSD",1747521982551,19.85394749,2464.3,2464.2,0.38766363]
["bitfinex","ETHUSD",1747521982952,7.796,2464.3,2464.2,0.38766363]
["bitfinex","ETHUSD",1747521983352,7.796,2464.3,2464.0,0.7912]
["bitfinex","ETHUSD",1747521983784,7.796,2464.3,2464.0,1.27617371]
["bitfinex","ETHUSD",1747521984105,4.05801276,2464.3,2464.1,0.12679119]
["bitfinex","ETHUSD",1747521984274,4.05801276,2464.3,2464.2,0.12679119]
["bitfinex","ETHUSD",1747521989001,8.0,2464.5,2464.2,0.12679119]
["bitfinex","ETHUSD",1747521989199,9.31358806,2464.8,2464.3,0.12679119]
["bitfinex","ETHUSD",1747521989367,19.85236078,2464.7,2464.4,0.7947]
["bitfinex","ETHUSD",1747521989566,19.85236078,2464.7,2464.5,0.12679119]
["bitfinex","ETHUSD",1747521990310,28.96180776,2464.8,2464.4,0.7947]
["bitfinex","ETHUSD",1747521990477,4.05729548,2464.7,2464.4,1.27996448]
["bitfinex","ETHUSD",1747521990680,4.05745859,2464.6,2464.4,1.27996448]
["bitfinex","ETHUSD",1747521990880,4.05745859,2464.6,2464.5,0.12677237]
["bitfinex","ETHUSD",1747521991382,4.05745859,2464.6,2464.5,0.51500216]
["bitfinex","ETHUSD",1747521992001,4.05738256,2464.7,2464.5,0.51500216]
["bitfinex","ETHUSD",1747521992193,4.05738256,2464.7,2464.6,0.12677237]
["bitfinex","ETHUSD",1747521993103,28.96179722,2464.8,2464.6,0.12677237]
["bitfinex","ETHUSD",1747521993302,24.90458806,2464.8,2464.6,0.12677237]
["bitfinex","ETHUSD",1747521993481,24.90458806,2464.8,2464.6,1.05172357]
["bitfinex","ETHUSD",1747521993686,24.90458806,2464.8,2464.7,0.12677237]
["bitfinex","ETHUSD",1747521994387,17.11058806,2464.8,2464.7,0.12677237]
["bitfinex","ETHUSD",1747521994776,17.11058806,2464.8,2464.7,0.51500216]
["bitfinex","ETHUSD",1747521995310,9.31358806,2464.8,2464.7,0.51500216]
["bitfinex","ETHUSD",1747521995485,9.31358806,2464.8,2464.7,5.86436264]
["bitfinex","ETHUSD",1747521996292,7.792,2465.2,2464.9,4.0569404]
["bitfinex","ETHUSD",1747521996613,11.85213693,2465.4,2464.9,4.0569404]
["bitfinex","ETHUSD",1747521996801,11.84830859,2465.3,2465.0,0.51500216]
["bitfinex","ETHUSD",1747521997209,11.84830859,2465.3,2465.1,0.12677237]
["bitfinex","ETHUSD",1747521997600,11.84830859,2465.3,2465.2,0.12677237]
["bitfinex","ETHUSD",1747521998515,11.84830859,2465.3,2465.2,0.51500216]
["bitfinex","ETHUSD",1747521998710,17.10958806,2465.5,2465.2,1.29210216]
["bitfinex","ETHUSD",1747521998915,9.31358806,2465.5,2465.2,5.92907828]
["bitfinex","ETHUSD",1747521999213,21.16162842,2465.5,2465.2,1.87268377]
["bitfinex","ETHUSD",1747521999512,21.16156206,2465.5,2465.3,0.12677237]
["bitfinex","ETHUSD",1747521999692,4.05613693,2465.4,2465.3,0.12677237]
["bitfinex","ETHUSD",1747522003279,13.3696277,2465.5,2465.3,0.12677237]
["bitfinex","ETHUSD",1747522003580,4.05613693,2465.4,2465.3,0.12677237]
["bitfinex","ETHUSD",1747522004006,13.36963761,2465.5,2465.3,0.12677237]
["bitfinex","ETHUSD",1747522004812,13.36963761,2465.5,2465.2,0.7771]
["bitfinex","ETHUSD",1747522005117,4.05614103,2465.4,2465.2,1.2604823]
["bitfinex","ETHUSD",1747522005281,4.05614103,2465.4,2465.2,0.7771]
["bitfinex","ETHUSD",1747522005483,4.05614103,2465.4,2465.3,0.1267269]
["bitfinex","ETHUSD",1747522005891,4.05242574,2465.4,2465.3,0.1267269]
["bitfinex","ETHUSD",1747522007317,9.31358806,2465.5,2465.3,0.1267269]
["bitfinex","ETHUSD",1747522007617,9.31358806,2465.5,2465.2,4.83356295]
["bitfinex","ETHUSD",1747522007922,4.05573355,2465.7,2465.3,0.88901713]
["bitfinex","ETHUSD",1747522008415,4.05573355,2465.7,2465.4,0.12671764]
["bitfinex","ETHUSD",1747522008623,4.05597241,2465.5,2465.4,0.12671764]
["bitfinex","ETHUSD",1747522009139,11.84297241,2465.5,2465.4,0.12671764]
["bitfinex","ETHUSD",1747522009798,4.05655261,2465.2,2464.8,1.25539447]
["bitfinex","ETHUSD",1747522009999,4.05655261,2465.2,2464.9,1.36155708]
["bitfinex","ETHUSD",1747522010198,4.05655261,2465.2,2465.0,0.12672979]
["bitfinex","ETHUSD",1747522010433,7.787,2465.5,2465.0,0.12672979]
["bitfinex","ETHUSD",1747522010627,4.056466,2465.2,2465.1,0.12672979]
["bitfinex","ETHUSD",1747522010931,4.056466,2465.2,2465.1,0.51357891]
["bitfinex","ETHUSD",1747522011927,4.05621238,2465.4,2465.1,0.51357891]
["bitfinex","ETHUSD",1747522012217,4.05639451,2465.3,2465.1,0.51357891]
["bitfinex","ETHUSD",1747522012421,4.05639451,2465.3,2464.8,4.82614517]
["bitfinex","ETHUSD",1747522012605,4.05639451,2465.3,2464.9,0.70947563]
["bitfinex","ETHUSD",1747522013120,4.05646647,2465.2,2464.9,0.70947563]
["bitfinex","ETHUSD",1747522013334,4.05646647,2465.2,2465.0,0.12673451]
["bitfinex","ETHUSD",1747522013484,4.05621238,2465.4,2465.0,0.12673451]
["bitfinex","ETHUSD",1747522013684,4.05648662,2465.2,2465.1,0.12673451]
["bitfinex","ETHUSD",1747522015125,4.05634107,2465.3,2465.1,0.12673451]
["bitfinex","ETHUSD",1747522015326,4.05634107,2465.3,2465.0,1.18706033]
["bitfinex","ETHUSD",1747522015327,4.05634107,2465.3,2465.2,0.12673451]
["bitfinex","ETHUSD",1747522019237,4.05634107,2465.3,2464.8,0.7691]
["bitfinex","ETHUSD",1747522019424,4.05695971,2464.9,2464.8,0.7691]
["bitfinex","ETHUSD",1747522019812,4.05695971,2464.9,2464.8,1.28376867]
["bitfinex","ETHUSD",1747522020031,4.05695971,2464.9,2464.8,1.51227214]
["bitfinex","ETHUSD",1747522021525,4.05673102,2465.1,2464.8,1.51227214]
["bitfinex","ETHUSD",1747522021526,9.31358806,2465.4,2464.8,1.51227214]
["bitfinex","ETHUSD",1747522021829,4.05671957,2465.1,2464.8,1.51227214]
["bitfinex","ETHUSD",1747522022192,4.05671957,2465.1,2464.9,0.1267434]
["bitfinex","ETHUSD",1747522022435,4.05679513,2465.0,2464.9,0.1267434]
["bitfinex","ETHUSD",1747522022987,9.31358806,2465.4,2464.9,0.1267434]
["bitfinex","ETHUSD",1747522023210,4.05670072,2465.1,2464.9,0.51466867]
["bitfinex","ETHUSD",1747522023415,4.05670072,2465.1,2465.0,0.1267434]
["bitfinex","ETHUSD",1747522024912,4.05670072,2465.1,2465.0,0.51466867]
["bitfinex","ETHUSD",1747522025103,30.60705772,2465.1,2465.0,0.51466867]
["bitfinex","ETHUSD",1747522025404,33.58355772,2465.1,2465.0,0.38792527]
["bitfinex","ETHUSD",1747522025987,12.05712431,2464.8,2464.7,0.48629447]
["bitfinex","ETHUSD",1747522026191,19.84012431,2464.8,2464.7,0.48629447]
["bitfinex","ETHUSD",1747522027215,29.15371237,2464.8,2464.7,0.48629447]
["bitfinex","ETHUSD",1747522027932,4.0577116,2464.5,2464.0,1.31459447]
["bitfinex","ETHUSD",1747522028597,11.8407116,2464.5,2464.0,1.31459447]
["bitfinex","ETHUSD",1747522028815,11.8407116,2464.5,2464.1,0.92518876]
["bitfinex","ETHUSD",1747522029342,11.8407116,2464.5,2464.1,0.38787119]
["bitfinex","ETHUSD",1747522029544,4.05781789,2464.4,2464.1,0.38787119]
["bitfinex","ETHUSD",1747522030222,11.8407116,2464.5,2464.1,0.38787119]
["bitfinex","ETHUSD",1747522030223,4.05811216,2464.2,2464.1,0.38787119]
["bitfinex","ETHUSD",1747522030427,4.05811216,2464.2,2464.0,0.8283]
["bitfinex","ETHUSD",1747522031053,4.05827685,2464.1,2464.0,0.8283]
["bitfinex","ETHUSD",1747522031254,15.572,2464.5,2464.0,0.8283]
["bitfinex","ETHUSD",1747522031414,4.05792152,2464.4,2464.0,0.8283]
["bitfinex","ETHUSD",1747522031616,4.05812186,2464.2,2464.0,0.8283]
["bitfinex","ETHUSD",1747522032432,4.05844155,2464.0,2463.9,0.48629447]
["bitfinex","ETHUSD",1747522032951,4.05820816,2464.2,2463.9,0.8738218]
["bitfinex","ETHUSD",1747522033125,7.783,2464.4,2463.9,0.8738218]
["bitfinex","ETHUSD",1747522033318,4.05794844,2464.3,2464.1,0.8]
["bitfinex","ETHUSD",1747522033945,4.05811216,2464.2,2464.1,0.8]
["bitfinex","ETHUSD",1747522034145,4.05835421,2464.1,2463.9,0.8738218]
["bitfinex","ETHUSD",1747522034320,4.05844155,2464.0,2463.9,1.10263243]
["bitfinex","ETHUSD",1747522034521,4.05834294,2464.1,2463.9,1.10263243]
["bitfinex","ETHUSD",1747522035051,4.05844155,2464.0,2463.9,0.22881063]
["bitfinex","ETHUSD",1747522035350,21.15443137,2464.4,2463.8,0.7707]
["bitfinex","ETHUSD",1747522035351,4.05860627,2463.9,2463.8,0.7707]
["bitfinex","ETHUSD",1747522035661,4.05854089,2464.0,2463.8,0.7707]
["bitfinex","ETHUSD",1747522035952,4.05820148,2464.2,2463.8,0.7707]
["bitfinex","ETHUSD",1747522036253,13.37145641,2464.4,2463.9,0.8266]
["bitfinex","ETHUSD",1747522036451,4.05794989,2464.3,2463.9,0.8266]
["bitfinex","ETHUSD",1747522036773,9.31358806,2464.4,2464.0,0.48852729]
["bitfinex","ETHUSD",1747522036774,4.05811736,2464.2,2464.0,0.48852729]
["bitfinex","ETHUSD",1747522036949,4.05798893,2464.3,2463.9,0.8266]
["bitfinex","ETHUSD",1747522037151,4.05820118,2464.2,2463.9,0.8266]
["bitfinex","ETHUSD",1747522037551,9.31358806,2464.4,2463.9,0.8266]
["bitfinex","ETHUSD",1747522037852,4.0584377,2464.1,2463.9,0.8266]
["bitfinex","ETHUSD",1747522038061,4.0581797,2464.2,2464.0,0.38713673]
["bitfinex","ETHUSD",1747522038266,4.05827685,2464.1,2464.0,0.38713673]
["bitfinex","ETHUSD",1747522039566,4.05854826,2464.0,2463.7,0.8266]
["bitfinex","ETHUSD",1747522040065,4.05852246,2464.0,2463.7,0.8266]
["bitfinex","ETHUSD",1747522040260,4.058771,2463.8,2463.6,0.48629447]
["bitfinex","ETHUSD",1747522040463,4.05893574,2463.7,2463.6,0.48629447]
["bitfinex","ETHUSD",1747522040963,4.05926527,2463.5,2463.4,0.64358447]
["bitfinex","ETHUSD",1747522041165,4.05926527,2463.5,2463.1,1.27659447]
["bitfinex","ETHUSD",1747522041166,4.05960185,2463.3,2463.1,1.27659447]
["bitfinex","ETHUSD",1747522041382,4.05960185,2463.3,2463.1,2.24691236]
["bitfinex","ETHUSD",1747522041933,11.84230015,2463.5,2463.1,2.24691236]
["bitfinex","ETHUSD",1747522042132,7.783,2463.5,2463.1,2.24691236]
["bitfinex","ETHUSD",1747522042338,7.782,2463.6,2463.2,4.05972394]
["bitfinex","ETHUSD",1747522042534,9.31358806,2463.9,2463.3,4.8498077]
["bitfinex","ETHUSD",1747522042752,4.05857197,2464.0,2463.5,0.7903]
["bitfinex","ETHUSD",1747522043070,4.05865442,2463.9,2463.5,0.7903]
["bitfinex","ETHUSD",1747522043454,4.05849255,2464.0,2463.5,4.84944917]
["bitfinex","ETHUSD",1747522043669,4.05886373,2463.8,2463.5,0.7903]
["bitfinex","ETHUSD",1747522044034,4.05867565,2463.9,2463.5,0.7903]
["bitfinex","ETHUSD",1747522044288,4.05867565,2463.9,2463.6,0.3869873]
["bitfinex","ETHUSD",1747522044576,4.05867565,2463.9,2463.6,0.91065573]
["bitfinex","ETHUSD",1747522045541,4.05867565,2463.9,2463.6,0.52366843]
["bitfinex","ETHUSD",1747522045973,4.05877413,2463.8,2463.6,0.52366843]
["bitfinex","ETHUSD",1747522046183,15.782,2464.1,2463.5,0.7903]
["bitfinex","ETHUSD",1747522046184,19.84032129,2464.1,2463.5,0.7903]
["bitfinex","ETHUSD",1747522046482,4.0585237,2464.0,2463.5,4.84951633]
["bitfinex","ETHUSD",1747522046649,19.84033821,2464.1,2463.6,4.05909061]
["bitfinex","ETHUSD",1747522046849,4.05845846,2464.0,2463.5,4.84947846]
["bitfinex","ETHUSD",1747522047158,4.0586453,2463.9,2463.5,0.7903]
["bitfinex","ETHUSD",1747522047365,4.0586453,2463.9,2463.6,0.48496547]
["bitfinex","ETHUSD",1747522048170,19.84036617,2464.1,2463.6,0.48496547]
["bitfinex","ETHUSD",1747522048377,24.87858806,2464.2,2463.8,0.7903]
["bitfinex","ETHUSD",1747522048576,28.9367871,2464.2,2463.8,0.7903]
["bitfinex","ETHUSD",1747522048781,9.31358806,2464.2,2463.9,0.38736679]
["bitfinex","ETHUSD",1747522048962,9.31358806,2464.2,2464.0,0.7903]
["bitfinex","ETHUSD",1747522051986,4.05780715,2464.4,2464.0,1.27520372]
["bitfinex","ETHUSD",1747522052199,4.05768963,2464.5,2464.0,1.27520372]
["bitfinex","ETHUSD",1747522052490,12.05753237,2464.6,2464.1,4.84850463]
["bitfinex","ETHUSD",1747522052656,12.05753237,2464.6,2464.2,0.38783992]
["bitfinex","ETHUSD",1747522052856,12.05753237,2464.6,2464.2,1.36580494]
["bitfinex","ETHUSD",1747522053401,4.0572904,2464.7,2464.2,5.42384474]
["bitfinex","ETHUSD",1747522053701,4.0572904,2464.7,2464.3,4.8482409]
["bitfinex","ETHUSD",1747522054305,4.0572904,2464.7,2464.3,0.7903]
["bitfinex","ETHUSD",1747522054499,4.05728891,2464.7,2464.3,0.7903]
["bitfinex","ETHUSD",1747522054707,7.781,2464.8,2464.4,4.27332532]
["bitfinex","ETHUSD",1747522054868,7.781,2464.8,2464.5,0.7874]
["bitfinex","ETHUSD",1747522055400,3.61834224,2465.4,2464.6,4.05730295]
["bitfinex","ETHUSD",1747522055600,4.05689021,2465.0,2464.7,0.7874]
["bitfinex","ETHUSD",1747522055805,7.78,2465.2,2464.7,0.7874]
["bitfinex","ETHUSD",1747522056613,4.05674563,2465.1,2464.7,1.27188752]
["bitfinex","ETHUSD",1747522056795,4.05674563,2465.1,2464.8,0.38783992]
["bitfinex","ETHUSD",1747522057199,11.83653574,2465.2,2464.8,0.38783992]
["bitfinex","ETHUSD",1747522057902,4.05633409,2465.3,2464.8,4.44485022]
["bitfinex","ETHUSD",1747522058106,4.05633409,2465.3,2464.9,4.05693376]
["bitfinex","ETHUSD",1747522058276,7.6744876,2465.4,2465.0,1.23187737]
["bitfinex","ETHUSD",1747522058476,4.0563226,2465.3,2465.0,1.23187737]
["bitfinex","ETHUSD",1747522059109,4.0563226,2465.3,2464.9,0.38783992]
["bitfinex","ETHUSD",1747522059110,4.05679513,2465.0,2464.9,0.38783992]
["bitfinex","ETHUSD",1747522059407,29.06656407,2465.0,2464.9,0.38783992]
["bitfinex","ETHUSD",1747522059808,4.05728891,2464.7,2464.6,0.48629447]
["bitfinex","ETHUSD",1747522061823,4.05761817,2464.5,2464.4,0.7778]
["bitfinex","ETHUSD",1747522062618,4.05790317,2464.4,2464.1,0.7778]
["bitfinex","ETHUSD",1747522063312,4.05790317,2464.4,2464.2,0.38746706]
["bitfinex","ETHUSD",1747522064336,4.05794749,2464.3,2464.2,0.38746706]
["bitfinex","ETHUSD",1747522065617,4.05787576,2464.4,2464.2,0.38746706]
["bitfinex","ETHUSD",1747522066620,4.05787576,2464.4,2464.3,0.38746706]
["bitfinex","ETHUSD",1747522067431,7.777,2464.6,2464.3,0.38746706]
["bitfinex","ETHUSD",1747522067590,4.05752226,2464.6,2464.3,1.19086706]
["bitfinex","ETHUSD",1747522067786,4.05763408,2464.5,2464.3,1.19086706]
["bitfinex","ETHUSD",1747522067986,4.05746378,2464.6,2464.3,1.19086706]
["bitfinex","ETHUSD",1747522068205,4.05746378,2464.6,2464.3,0.8034]
["bitfinex","ETHUSD",1747522068606,11.83421018,2464.8,2464.3,0.8034]
["bitfinex","ETHUSD",1747522068826,7.777,2464.8,2464.4,0.48615112]
["bitfinex","ETHUSD",1747522069031,4.05778282,2464.4,2464.3,0.8034]
["bitfinex","ETHUSD",1747522071606,4.05778282,2464.4,2464.3,1.19083521]
["bitfinex","ETHUSD",1747522071935,4.05752554,2464.6,2464.3,1.19083521]
["bitfinex","ETHUSD",1747522072101,4.05735499,2464.7,2464.3,1.19083521]
["bitfinex","ETHUSD",1747522072506,4.05757073,2464.6,2464.3,1.19083521]
["bitfinex","ETHUSD",1747522072709,4.05735499,2464.7,2464.3,1.19083521]
["bitfinex","ETHUSD",1747522072902,4.05735499,2464.7,2464.3,1.71574335]
["bitfinex","ETHUSD",1747522073208,4.05751824,2464.6,2464.4,0.38743521]
["bitfinex","ETHUSD",1747522073605,4.05735031,2464.7,2464.4,0.38743521]
["bitfinex","ETHUSD",1747522073809,4.05746251,2464.6,2464.4,0.38743521]
["bitfinex","ETHUSD",1747522074511,4.05736409,2464.7,2464.4,0.38743521]
["bitfinex","ETHUSD",1747522074832,4.05746001,2464.6,2464.4,0.38743521]
["bitfinex","ETHUSD",1747522075344,4.05715253,2464.8,2464.4,0.38743521]
["bitfinex","ETHUSD",1747522075505,4.05715253,2464.8,2464.4,0.91232218]
["bitfinex","ETHUSD",1747522075702,4.05731643,2464.7,2464.4,0.91232218]
["bitfinex","ETHUSD",1747522075906,4.05731643,2464.7,2464.4,0.38743521]
["bitfinex","ETHUSD",1747522076256,4.05761817,2464.5,2464.4,0.38743521]
["bitfinex","ETHUSD",1747522080124,4.05778282,2464.4,2464.3,0.38743521]
["bitfinex","ETHUSD",1747522080726,4.05767623,2464.5,2464.3,0.38743521]
["bitfinex","ETHUSD",1747522080937,4.05767623,2464.5,2464.4,0.8301]
["bitfinex","ETHUSD",1747522082026,4.05767623,2464.5,2464.4,1.21753521]
["bitfinex","ETHUSD",1747522082551,4.05767623,2464.5,2464.4,0.38743521]
["bitfinex","ETHUSD",1747522084453,22.82003323,2464.5,2464.4,0.38743521]
["bitfinex","ETHUSD",1747522084657,4.60794749,2464.3,2464.2,0.48629447]
["bitfinex","ETHUSD",1747522084954,4.60794749,2464.3,2463.3,1.2838993]
["bitfinex","ETHUSD",1747522084955,4.05943005,2463.4,2463.3,1.2838993]
["bitfinex","ETHUSD",1747522085128,38.92278705,2463.4,2463.3,1.2838993]
["bitfinex","ETHUSD",1747522085517,52.40258505,2463.4,2463.3,1.2838993]
["bitfinex","ETHUSD",1747522085752,56.21632805,2463.4,2463.3,1.2838993]
["bitfinex","ETHUSD",1747522085957,4.06140849,2462.2,2462.1,0.7575]
["bitfinex","ETHUSD",1747522086629,4.06132363,2462.3,2462.1,0.7575]
["bitfinex","ETHUSD",1747522086817,4.06111929,2462.4,2462.1,0.7575]
["bitfinex","ETHUSD",1747522087020,11.83495671,2462.5,2462.1,0.7575]
["bitfinex","ETHUSD",1747522087219,7.774,2462.5,2462.1,0.7575]
["bitfinex","ETHUSD",1747522087448,7.774,2462.5,2462.1,1.23943374]
["bitfinex","ETHUSD",1747522087449,11.8349285,2462.5,2462.1,1.23943374]
["bitfinex","ETHUSD",1747522087635,4.06107862,2462.4,2462.1,0.7575]
["bitfinex","ETHUSD",1747522087832,4.06124805,2462.3,2462.1,0.7575]
["bitfinex","ETHUSD",1747522088035,4.06109548,2462.4,2462.1,0.7575]
["bitfinex","ETHUSD",1747522088663,4.06098874,2462.5,2462.1,0.7575]
["bitfinex","ETHUSD",1747522088820,4.06114092,2462.4,2462.2,0.48192241]
["bitfinex","ETHUSD",1747522089023,4.06114092,2462.4,2462.1,0.7575]
["bitfinex","ETHUSD",1747522089519,4.06097643,2462.5,2462.1,0.7575]
["bitfinex","ETHUSD",1747522089719,11.83589445,2462.6,2462.1,4.8190714]
["bitfinex","ETHUSD",1747522089919,7.775,2462.6,2462.1,0.7575]
["bitfinex","ETHUSD",1747522090153,7.775,2462.6,2462.2,4.06139608]
["bitfinex","ETHUSD",1747522090336,7.775,2462.6,2462.3,0.48188961]
["bitfinex","ETHUSD",1747522090960,8.0,2462.9,2462.3,4.54302389]
["bitfinex","ETHUSD",1747522091172,4.06022133,2463.0,2462.5,4.0607953]
["bitfinex","ETHUSD",1747522091358,4.06026081,2462.9,2462.4,4.81850988]
["bitfinex","ETHUSD",1747522092525,4.06043969,2462.8,2462.4,0.7575]
["bitfinex","ETHUSD",1747522092736,4.06043969,2462.8,2462.5,0.53005666]
["bitfinex","ETHUSD",1747522093725,4.06028219,2462.9,2462.5,0.53005666]
["bitfinex","ETHUSD",1747522093726,4.06034332,2462.9,2462.5,0.53005666]
["bitfinex","ETHUSD",1747522094991,8.0,2463.1,2462.5,0.53005666]
["bitfinex","ETHUSD",1747522095289,8.0,2463.1,2462.1,4.06152796]
["bitfinex","ETHUSD",1747522095290,4.0607873,2462.6,2461.5,0.25370502]
["bitfinex","ETHUSD",1747522095602,4.06105656,2462.5,2462.2,0.7575]
["bitfinex","ETHUSD",1747522096287,4.06083714,2462.6,2462.2,0.7575]
["bitfinex","ETHUSD",1747522096466,4.06083714,2462.6,2462.3,0.48190676]
["bitfinex","ETHUSD",1747522097164,13.37371193,2463.0,2462.2,0.7575]
["bitfinex","ETHUSD",1747522097363,4.06142585,2462.2,2461.7,4.81962021]
["bitfinex","ETHUSD",1747522097587,11.83774925,2462.6,2461.7,12.60062021]
["bitfinex","ETHUSD",1747522097888,4.06102367,2462.5,2461.7,8.5385]
["bitfinex","ETHUSD",1747522098078,4.06103632,2462.5,2462.0,4.81914655]
["bitfinex","ETHUSD",1747522098278,9.31358806,2462.8,2462.1,4.06154227]
["bitfinex","ETHUSD",1747522098467,4.05999596,2463.1,2462.6,4.81820695]
["bitfinex","ETHUSD",1747522098798,4.06027813,2462.9,2462.6,0.7575]
["bitfinex","ETHUSD",1747522099087,4.05997483,2463.1,2462.6,4.81817904]
["bitfinex","ETHUSD",1747522099260,4.06026189,2462.9,2462.6,0.7575]
["bitfinex","ETHUSD",1747522099658,4.06018089,2463.0,2462.6,0.7575]
["bitfinex","ETHUSD",1747522099957,4.05997483,2463.1,2462.6,5.70603384]
["bitfinex","ETHUSD",1747522099958,4.05996936,2463.1,2462.6,5.70603384]
["bitfinex","ETHUSD",1747522100175,4.0600914,2463.0,2462.6,1.64543594]
["bitfinex","ETHUSD",1747522100380,9.31358806,2463.2,2462.8,4.06034753]
["bitfinex","ETHUSD",1747522100686,4.05893592,2463.7,2463.0,4.0600168]
["bitfinex","ETHUSD",1747522100687,4.05913194,2463.6,2463.0,4.0600168]
["bitfinex","ETHUSD",1747522100862,4.05935394,2463.5,2463.1,0.7564]
["bitfinex","ETHUSD",1747522101188,17.09058806,2463.7,2463.1,0.7564]
["bitfinex","ETHUSD",1747522101189,4.0597018,2463.3,2463.1,0.7564]
["bitfinex","ETHUSD",1747522101389,4.05930537,2463.5,2462.8,0.7564]
["bitfinex","ETHUSD",1747522101689,4.06001127,2463.1,2462.8,0.7564]
["bitfinex","ETHUSD",1747522101889,4.06001127,2463.1,2462.8,2.10460452]
["bitfinex","ETHUSD",1747522102094,4.05976726,2463.2,2462.8,2.10460452]
["bitfinex","ETHUSD",1747522102095,4.05984529,2463.2,2462.8,2.10460452]
["bitfinex","ETHUSD",1747522102592,4.05993149,2463.1,2462.8,2.10460452]
["bitfinex","ETHUSD",1747522102795,4.05988168,2463.2,2462.8,2.10460452]
["bitfinex","ETHUSD",1747522103585,4.05914492,2463.6,2463.1,4.05980972]
["bitfinex","ETHUSD",1747522103777,4.05911585,2463.6,2463.2,0.40598097]
["bitfinex","ETHUSD",1747522104164,4.0592042,2463.6,2463.2,0.40598097]
["bitfinex","ETHUSD",1747522104370,4.05987273,2463.2,2463.0,0.7564]
["bitfinex","ETHUSD",1747522104572,4.05975966,2463.2,2463.0,0.7564]
["bitfinex","ETHUSD",1747522104798,17.31358806,2463.7,2463.0,0.7564]
["bitfinex","ETHUSD",1747522105100,4.05958143,2463.4,2463.0,0.7564]
["bitfinex","ETHUSD",1747522105293,4.05967841,2463.3,2463.0,0.7564]
["bitfinex","ETHUSD",1747522105597,4.05967841,2463.3,2463.0,1.37288836]
["bitfinex","ETHUSD",1747522106264,4.05978666,2463.2,2463.0,1.37288836]
["bitfinex","ETHUSD",1747522106465,4.05978666,2463.2,2463.0,0.7564]
["bitfinex","ETHUSD",1747522106702,4.05968326,2463.3,2463.0,0.7564]
["bitfinex","ETHUSD",1747522107006,4.05947421,2463.4,2463.0,0.7564]
["bitfinex","ETHUSD",1747522107502,4.05927572,2463.5,2463.0,4.81633301]
["bitfinex","ETHUSD",1747522107690,4.05927572,2463.5,2463.0,5.8428689]
["bitfinex","ETHUSD",1747522107891,4.05945077,2463.4,2463.0,5.8428689]
["bitfinex","ETHUSD",1747522109792,4.05934604,2463.5,2463.0,5.8429322]
["bitfinex","ETHUSD",1747522109985,12.05911187,2463.6,2463.1,4.05977769]
["bitfinex","ETHUSD",1747522110167,4.05926527,2463.5,2463.0,1.78293589]
["bitfinex","ETHUSD",1747522110372,4.05954583,2463.4,2463.0,0.7564]
["bitfinex","ETHUSD",1747522111493,4.05954583,2463.4,2463.0,4.81647145]
["bitfinex","ETHUSD",1747522112000,12.05915926,2463.6,2463.1,4.05985516]
["bitfinex","ETHUSD",1747522112203,8.0,2463.6,2463.2,4.8706556]
["bitfinex","ETHUSD",1747522112409,8.0,2463.6,2463.2,4.87058026]
["bitfinex","ETHUSD",1747522112976,9.31358806,2463.7,2463.4,4.05941068]
["bitfinex","ETHUSD",1747522113214,9.31358806,2463.7,2463.5,0.8109]
["bitfinex","ETHUSD",1747522113714,4.0591005,2463.6,2463.5,0.8109]
["bitfinex","ETHUSD",1747522113897,13.37258525,2463.7,2463.5,0.8109]
["bitfinex","ETHUSD",1747522114402,4.0591005,2463.6,2463.5,0.8109]
["bitfinex","ETHUSD",1747522114601,11.83382739,2463.8,2463.5,0.8109]
["bitfinex","ETHUSD",1747522114898,4.05904406,2463.7,2463.5,0.8109]
["bitfinex","ETHUSD",1747522115303,7.775,2463.8,2463.5,0.8109]
["bitfinex","ETHUSD",1747522115823,11.83380484,2463.8,2463.5,0.8109]
["bitfinex","ETHUSD",1747522116920,4.05880484,2463.8,2463.5,0.8109]
["bitfinex","ETHUSD",1747522117280,11.83569992,2463.9,2463.5,0.8109]
["bitfinex","ETHUSD",1747522117695,4.05886615,2463.8,2463.5,0.8109]
["bitfinex","ETHUSD",1747522119415,4.05897052,2463.7,2463.5,0.8109]
["bitfinex","ETHUSD",1747522121213,4.05886716,2463.8,2463.5,0.8109]
["bitfinex","ETHUSD",1747522121411,4.0591005,2463.6,2462.9,4.06015892]
["bitfinex","ETHUSD",1747522121619,4.05920423,2463.6,2463.1,11.83492191]
["bitfinex","ETHUSD",1747522122430,7.777,2463.9,2463.2,4.05968458]
["bitfinex","ETHUSD",1747522122735,11.83569853,2463.9,2463.5,4.05924239]
["bitfinex","ETHUSD",1747522122882,11.83561469,2463.9,2463.5,4.87007587]
["bitfinex","ETHUSD",1747522123217,4.05861469,2463.9,2463.5,4.87007587]
["bitfinex","ETHUSD",1747522124317,4.05879416,2463.8,2463.5,0.8109]
["bitfinex","ETHUSD",1747522124549,4.05869524,2463.9,2463.5,0.8109]
["bitfinex","ETHUSD",1747522125036,4.05880809,2463.8,2463.5,0.8109]
["bitfinex","ETHUSD",1747522125226,4.0587331,2463.9,2463.5,1.29794754]
["bitfinex","ETHUSD",1747522125740,4.0591005,2463.6,2463.5,0.8109]
["bitfinex","ETHUSD",1747522125940,9.31358806,2464.1,2463.0,4.05999852]
["bitfinex","ETHUSD",1747522125941,9.62070189,2464.1,2463.0,0.8304]
["bitfinex","ETHUSD",1747522126106,4.05936468,2463.5,2463.0,4.89048209]
["bitfinex","ETHUSD",1747522126510,4.05945345,2463.4,2463.0,0.8304]
["bitfinex","ETHUSD",1747522126707,4.05945345,2463.4,2463.0,1.79008675]
["bitfinex","ETHUSD",1747522126911,4.05928286,2463.5,2463.0,5.85008286]
["bitfinex","ETHUSD",1747522127116,7.775,2463.8,2463.0,1.79008675]
["bitfinex","ETHUSD",1747522127341,4.05943677,2463.4,2463.0,1.79008675]
["bitfinex","ETHUSD",1747522128509,4.05898217,2463.7,2463.0,1.79008675]
["bitfinex","ETHUSD",1747522128713,4.05919247,2463.6,2463.1,4.05991341]
["bitfinex","ETHUSD",1747522129154,4.05926695,2463.5,2463.1,4.05991341]
["bitfinex","ETHUSD",1747522129339,4.05898217,2463.7,2463.0,0.8304]
["bitfinex","ETHUSD",1747522129514,4.05928309,2463.5,2463.0,4.89039635]
["bitfinex","ETHUSD",1747522129717,4.05928309,2463.5,2463.0,5.78545482]
["bitfinex","ETHUSD",1747522130921,4.05943464,2463.4,2463.0,9.49645847]
["bitfinex","ETHUSD",1747522131111,4.05985374,2463.2,2463.0,0.8304]
["bitfinex","ETHUSD",1747522131315,4.05992448,2463.1,2463.0,0.8304]
["bitfinex","ETHUSD",1747522131846,11.83392378,2463.8,2463.0,0.8304]
["bitfinex","ETHUSD",1747522132067,4.05957373,2463.4,2463.0,0.8304]
["bitfinex","ETHUSD",1747522132231,4.05952686,2463.4,2463.0,0.8304]
["bitfinex","ETHUSD",1747522132558,4.05960033,2463.3,2463.0,0.8304]
["bitfinex","ETHUSD",1747522135177,4.05960033,2463.3,2463.0,0.8266847]
["bitfinex","ETHUSD",1747522135339,4.05893574,2463.7,2463.0,0.8266847]
["bitfinex","ETHUSD",1747522135546,4.06041903,2462.8,2462.7,0.64598008]
["bitfinex","ETHUSD",1747522135862,12.06041903,2462.8,2462.7,0.64598008]
["bitfinex","ETHUSD",1747522136249,21.37400709,2462.8,2462.7,0.64598008]
["bitfinex","ETHUSD",1747522138439,4.06134666,2462.3,2462.0,0.7895]
["bitfinex","ETHUSD",1747522138641,11.83210244,2462.4,2461.6,0.7895]
["bitfinex","ETHUSD",1747522138849,4.06181019,2462.0,2461.7,0.94611851]
["bitfinex","ETHUSD",1747522139046,4.06162969,2462.1,2461.6,0.7895]
["bitfinex","ETHUSD",1747522139270,4.06168225,2462.1,2461.6,0.7895]
["bitfinex","ETHUSD",1747522139668,4.06142784,2462.2,2461.6,0.7895]
["bitfinex","ETHUSD",1747522139874,4.06142784,2462.2,2461.7,0.7895]
["bitfinex","ETHUSD",1747522140301,4.06157602,2462.1,2461.7,0.7895]
["bitfinex","ETHUSD",1747522140497,4.06157602,2462.1,2461.7,1.36466558]
["bitfinex","ETHUSD",1747522140712,9.31358806,2462.3,2461.7,5.42682417]
["bitfinex","ETHUSD",1747522141007,21.1469237,2462.3,2461.7,5.42682109]
["bitfinex","ETHUSD",1747522141485,17.08558806,2462.3,2461.7,1.36466558]
["bitfinex","ETHUSD",1747522141691,4.06159124,2462.1,2461.7,0.7895]
["bitfinex","ETHUSD",1747522142364,4.06173842,2462.0,2461.7,0.7895]
["bitfinex","ETHUSD",1747522143578,17.08558806,2462.3,2461.7,0.7895]
["bitfinex","ETHUSD",1747522143794,4.06154921,2462.2,2461.7,0.7895]
["bitfinex","ETHUSD",1747522144293,4.06158512,2462.1,2461.7,0.7895]
["bitfinex","ETHUSD",1747522144493,17.08558806,2462.3,2461.8,0.48517978]
["bitfinex","ETHUSD",1747522144793,4.06160772,2462.1,2461.8,0.48517978]
["bitfinex","ETHUSD",1747522144995,4.06160772,2462.1,2461.7,0.7895]
["bitfinex","ETHUSD",1747522146065,17.08558806,2462.3,2461.7,0.7895]
["bitfinex","ETHUSD",1747522146690,21.1468731,2462.3,2461.8,4.06196985]
["bitfinex","ETHUSD",1747522147609,9.31358806,2462.3,2461.9,0.04061665]
["bitfinex","ETHUSD",1747522147905,9.31358806,2462.3,2462.2,0.7566]
["bitfinex","ETHUSD",1747522148111,4.06082899,2462.6,2462.2,0.7566]
["bitfinex","ETHUSD",1747522149297,4.06097527,2462.5,2462.2,0.7566]
["bitfinex","ETHUSD",1747522150132,4.06084398,2462.6,2462.2,0.7566]
["bitfinex","ETHUSD",1747522151229,4.06095896,2462.5,2462.2,0.7566]
["bitfinex","ETHUSD",1747522151929,4.06079534,2462.6,2462.2,0.7566]
["bitfinex","ETHUSD",1747522152235,4.06068525,2462.7,2462.2,4.81794201]
["bitfinex","ETHUSD",1747522152912,4.06081749,2462.6,2462.2,0.7566]
["bitfinex","ETHUSD",1747522153933,4.06081749,2462.6,2462.2,4.81800512]
["bitfinex","ETHUSD",1747522156034,4.06065408,2462.7,2462.3,4.06123308]
["bitfinex","ETHUSD",1747522156224,9.31358806,2462.8,2462.3,4.06116217]
["bitfinex","ETHUSD",1747522156431,4.06059893,2462.7,2462.3,4.06116217]
["bitfinex","ETHUSD",1747522156631,13.37407838,2462.8,2462.5,0.7662]
["bitfinex","ETHUSD",1747522156946,9.31358806,2462.8,2462.5,4.82711185]
["bitfinex","ETHUSD",1747522157252,4.05970954,2463.3,2462.9,4.06024449]
["bitfinex","ETHUSD",1747522157433,4.05970954,2463.3,2463.0,0.7662]
["bitfinex","ETHUSD",1747522157738,13.37304854,2463.4,2463.0,0.7662]
["bitfinex","ETHUSD",1747522157901,9.31358806,2463.4,2463.0,0.7662]
["bitfinex","ETHUSD",1747522158101,4.0596762,2463.3,2463.0,0.7662]
["bitfinex","ETHUSD",1747522158307,4.059806,2463.2,2463.0,0.7662]
["bitfinex","ETHUSD",1747522158534,4.05967898,2463.3,2463.0,0.7662]
["bitfinex","ETHUSD",1747522158745,4.05992448,2463.1,2463.0,0.7662]
["bitfinex","ETHUSD",1747522159497,4.05992448,2463.1,2462.8,0.7662]
["bitfinex","ETHUSD",1747522160497,4.05984806,2463.2,2462.8,0.7662]
["bitfinex","ETHUSD",1747522160702,4.05984806,2463.2,2462.8,2.07454783]
["bitfinex","ETHUSD",1747522161745,13.37310532,2463.4,2462.9,4.06025417]
["bitfinex","ETHUSD",1747522162325,9.31358806,2463.4,2463.0,4.82625933]
["bitfinex","ETHUSD",1747522162728,13.37302815,2463.4,2463.0,5.62625933]
["bitfinex","ETHUSD",1747522163852,9.31358806,2463.4,2463.0,5.62625933]
["bitfinex","ETHUSD",1747522164013,13.37301891,2463.4,2463.0,5.62625933]
["bitfinex","ETHUSD",1747522164212,9.31358806,2463.4,2463.0,5.62625933]
["bitfinex","ETHUSD",1747522164849,13.37302143,2463.4,2463.0,5.62625933]
["bitfinex","ETHUSD",1747522165037,13.37302143,2463.4,2463.0,1.5662]
["bitfinex","ETHUSD",1747522165242,13.37302143,2463.4,2463.0,5.62626664]
["bitfinex","ETHUSD",1747522165643,9.31358806,2463.4,2463.0,4.82626664]
["bitfinex","ETHUSD",1747522167330,13.37302795,2463.4,2463.0,4.82626664]
["bitfinex","ETHUSD",1747522167915,4.05959485,2463.3,2462.8,0.7578]
["bitfinex","ETHUSD",1747522168121,4.06058391,2462.7,2462.6,1.24104008]
["bitfinex","ETHUSD",1747522168347,4.06051614,2462.8,2462.6,1.24104008]
["bitfinex","ETHUSD",1747522169116,4.06051614,2462.8,2462.6,0.48324008]
["bitfinex","ETHUSD",1747522169117,4.06058391,2462.7,2462.6,0.48324008]
["bitfinex","ETHUSD",1747522170241,4.06045551,2462.8,2462.6,0.48324008]
["bitfinex","ETHUSD",1747522170652,4.06045551,2462.8,2462.4,4.06106203]
["bitfinex","ETHUSD",1747522170850,7.767,2463.2,2462.7,4.06050867]
["bitfinex","ETHUSD",1747522171016,4.05993687,2463.1,2462.6,4.87305219]
["bitfinex","ETHUSD",1747522171213,4.05991297,2463.2,2462.7,4.06054692]
["bitfinex","ETHUSD",1747522171460,4.05993981,2463.1,2462.7,4.06054692]
["bitfinex","ETHUSD",1747522171617,7.767,2463.3,2462.8,4.06039963]
["bitfinex","ETHUSD",1747522171960,9.31358806,2463.4,2462.9,0.8124]
["bitfinex","ETHUSD",1747522172155,13.3730843,2463.4,2462.9,4.87256041]
["bitfinex","ETHUSD",1747522174122,11.8248533,2463.8,2463.3,4.05957847]
["bitfinex","ETHUSD",1747522174318,4.05918039,2463.6,2463.4,0.8124]
["bitfinex","ETHUSD",1747522175751,4.05926527,2463.5,2463.2,0.778]
["bitfinex","ETHUSD",1747522175952,4.0595021,2463.4,2463.2,0.778]
["bitfinex","ETHUSD",1747522176151,4.05976971,2463.2,2462.9,0.778]
["bitfinex","ETHUSD",1747522176458,4.06000579,2463.1,2462.9,0.778]
["bitfinex","ETHUSD",1747522176645,4.05960506,2463.3,2462.9,0.778]
["bitfinex","ETHUSD",1747522176646,4.05984109,2463.2,2462.9,0.778]
["bitfinex","ETHUSD",1747522177893,4.05967708,2463.3,2462.9,0.778]
["bitfinex","ETHUSD",1747522178091,9.31358806,2463.6,2462.9,4.83821372]
["bitfinex","ETHUSD",1747522178092,4.05950365,2463.4,2462.9,4.83821372]
["bitfinex","ETHUSD",1747522178287,4.05954591,2463.4,2462.9,5.32200321]
["bitfinex","ETHUSD",1747522178889,4.05961436,2463.3,2462.9,5.32200321]
["bitfinex","ETHUSD",1747522179389,4.05961436,2463.3,2462.9,1.26182137]
["bitfinex","ETHUSD",1747522179703,4.05978445,2463.2,2462.9,0.778]
["bitfinex","ETHUSD",1747522180509,4.05969293,2463.3,2462.9,0.778]
["bitfinex","ETHUSD",1747522180800,4.0601088,2463.0,2462.7,0.8322]
["bitfinex","ETHUSD",1747522180965,4.05999488,2463.1,2462.7,0.8322]
["bitfinex","ETHUSD",1747522182097,4.06007058,2463.1,2462.7,0.8322]
["bitfinex","ETHUSD",1747522182489,4.06007058,2463.1,2462.7,4.89277355]
["bitfinex","ETHUSD",1747522182785,4.06007058,2463.1,2462.7,6.12999487]
["bitfinex","ETHUSD",1747522183199,4.06007058,2463.1,2462.7,2.06942132]
["bitfinex","ETHUSD",1747522184010,4.05984011,2463.2,2462.7,6.12998382]
["bitfinex","ETHUSD",1747522184412,4.0599743,2463.1,2462.7,6.12998382]
["bitfinex","ETHUSD",1747522185367,4.0599743,2463.1,2462.7,2.06942132]
["bitfinex","ETHUSD",1747522186915,4.0599743,2463.1,2462.7,6.12998391]
["bitfinex","ETHUSD",1747522187113,4.05988611,2463.2,2462.7,2.06942132]
["bitfinex","ETHUSD",1747522187318,4.06002306,2463.1,2462.7,2.06942132]
["bitfinex","ETHUSD",1747522188723,4.05988611,2463.2,2462.7,6.12988537]
["bitfinex","ETHUSD",1747522189016,4.05988611,2463.2,2462.7,6.12990679]
["bitfinex","ETHUSD",1747522189215,4.05992912,2463.1,2462.7,4.89268547]
["bitfinex","ETHUSD",1747522190514,4.05946533,2463.4,2462.7,4.06048547]
["bitfinex","ETHUSD",1747522190713,4.05967555,2463.3,2462.9,0.7876]
["bitfinex","ETHUSD",1747522191405,4.05989807,2463.2,2462.9,0.7876]
["bitfinex","ETHUSD",1747522191726,4.06001942,2463.1,2462.9,0.7876]
["bitfinex","ETHUSD",1747522193043,4.05985337,2463.2,2462.9,0.7876]
["bitfinex","ETHUSD",1747522193633,4.05970715,2463.3,2462.9,0.7876]
["bitfinex","ETHUSD",1747522194023,4.05982554,2463.2,2462.9,0.7876]
["bitfinex","ETHUSD",1747522195425,4.06006808,2463.1,2462.9,0.7876]
["bitfinex","ETHUSD",1747522196340,4.06008932,2463.0,2462.9,0.7876]
["bitfinex","ETHUSD",1747522196545,4.06003839,2463.1,2462.9,0.7876]
["bitfinex","ETHUSD",1747522197453,4.06008932,2463.0,2462.9,0.7876]
["bitfinex","ETHUSD",1747522197958,4.05983284,2463.2,2462.9,0.7876]
["bitfinex","ETHUSD",1747522197959,4.0600232,2463.1,2462.9,0.7876]
["bitfinex","ETHUSD",1747522199653,4.05981179,2463.2,2462.9,0.7876]
["bitfinex","ETHUSD",1747522200265,4.05997155,2463.1,2462.9,0.7876]
["bitfinex","ETHUSD",1747522202673,4.05992641,2463.1,2462.9,0.7876]
["bitfinex","ETHUSD",1747522203214,4.06008932,2463.0,2462.9,0.7876]
["bitfinex","ETHUSD",1747522203416,4.06041903,2462.8,2462.7,0.48324008]
["bitfinex","ETHUSD",1747522203949,12.06041903,2462.8,2462.7,0.48324008]
["bitfinex","ETHUSD",1747522205528,27.58141903,2462.8,2462.7,0.48324008]
["bitfinex","ETHUSD",1747522206105,23.522,2462.8,2462.7,0.48324008]
["bitfinex","ETHUSD",1747522206445,4.06041903,2462.8,2462.7,0.48324008]
["bitfinex","ETHUSD",1747522207221,4.06041903,2462.8,2462.6,0.8288]
["bitfinex","ETHUSD",1747522209071,4.06028739,2462.9,2462.6,0.8288]
["bitfinex","ETHUSD",1747522209196,8.0,2463.2,2462.7,4.54955322]
["bitfinex","ETHUSD",1747522209396,9.31358806,2463.3,2463.0,4.06000709]
["bitfinex","ETHUSD",1747522209701,9.31358806,2463.3,2462.9,4.86847187]
["bitfinex","ETHUSD",1747522210430,4.05983301,2463.2,2462.9,0.8083]
["bitfinex","ETHUSD",1747522210730,4.05993305,2463.1,2462.7,7.763]
["bitfinex","ETHUSD",1747522211030,4.06015195,2463.0,2462.7,10.57791046]
["bitfinex","ETHUSD",1747522211601,4.0601994,2463.0,2462.7,0.8083]
["bitfinex","ETHUSD",1747522212133,4.06025958,2462.9,2462.6,0.48324008]
["bitfinex","ETHUSD",1747522212302,4.06017399,2463.0,2462.6,0.48324008]
["bitfinex","ETHUSD",1747522212502,4.06025645,2462.9,2462.6,0.48324008]
["bitfinex","ETHUSD",1747522213147,4.06048947,2462.8,2462.6,0.48324008]
["bitfinex","ETHUSD",1747522213841,15.763,2463.2,2462.6,0.48324008]
["bitfinex","ETHUSD",1747522214006,4.0602791,2462.9,2462.5,0.8083]
["bitfinex","ETHUSD",1747522214777,11.81814056,2463.0,2462.5,0.8083]
["bitfinex","ETHUSD",1747522215049,11.81811841,2463.0,2462.5,5.40437321]
["bitfinex","ETHUSD",1747522215337,4.06048434,2462.8,2462.5,0.8083]
["bitfinex","ETHUSD",1747522215646,4.06034493,2462.9,2462.4,4.54429039]
["bitfinex","ETHUSD",1747522215938,4.06051129,2462.8,2462.4,0.48324008]
["bitfinex","ETHUSD",1747522216435,4.0603286,2462.9,2462.4,4.54429103]
["bitfinex","ETHUSD",1747522216638,11.81817679,2463.0,2462.5,4.0608441]
["bitfinex","ETHUSD",1747522216936,11.81817679,2463.0,2462.6,4.06070203]
["bitfinex","ETHUSD",1747522216937,4.06017679,2463.0,2462.6,4.06070203]
["bitfinex","ETHUSD",1747522217140,4.06017679,2463.0,2462.7,0.784]
["bitfinex","ETHUSD",1747522217827,15.763,2463.2,2462.8,4.06041675]
["bitfinex","ETHUSD",1747522218021,15.763,2463.2,2462.7,0.784]
["bitfinex","ETHUSD",1747522218022,8.0,2463.2,2462.9,4.06015893]
["bitfinex","ETHUSD",1747522218197,17.07658806,2463.3,2462.9,4.06014889]
["bitfinex","ETHUSD",1747522218404,17.07658806,2463.3,2462.8,4.06041903]
["bitfinex","ETHUSD",1747522218405,21.13618849,2463.3,2462.8,4.06035602]
["bitfinex","ETHUSD",1747522218705,21.13618849,2463.3,2462.8,4.93895942]
["bitfinex","ETHUSD",1747522218907,21.13618849,2463.3,2462.9,4.06025408]
["bitfinex","ETHUSD",1747522219106,21.13618849,2463.3,2462.8,4.93892811]
["bitfinex","ETHUSD",1747522219533,4.05977925,2463.2,2462.8,0.8786034]
["bitfinex","ETHUSD",1747522219734,4.05977925,2463.2,2462.8,4.0604177]
["bitfinex","ETHUSD",1747522221226,21.13626941,2463.3,2462.9,4.06022493]
["bitfinex","ETHUSD",1747522221426,21.13626941,2463.3,2463.0,4.06002104]
["bitfinex","ETHUSD",1747522221427,17.07658806,2463.3,2463.0,4.06002104]
["bitfinex","ETHUSD",1747522221631,4.0598292,2463.2,2462.9,0.7859]
["bitfinex","ETHUSD",1747522223554,11.82266853,2463.3,2462.9,0.7859]
["bitfinex","ETHUSD",1747522223758,11.82266853,2463.3,2463.0,4.06001935]
["bitfinex","ETHUSD",1747522223759,7.763,2463.3,2463.0,4.06001935]
["bitfinex","ETHUSD",1747522224883,7.763,2463.3,2463.0,4.79476693]
["bitfinex","ETHUSD",1747522225088,7.756,2463.4,2463.2,4.05972167]
["bitfinex","ETHUSD",1747522225272,7.756,2463.4,2463.2,4.05974773]
["bitfinex","ETHUSD",1747522225472,7.756,2463.4,2463.1,4.0598418]
["bitfinex","ETHUSD",1747522225772,9.31358806,2464.0,2463.1,0.7859]
["bitfinex","ETHUSD",1747522225973,4.05883911,2463.8,2463.2,4.05966246]
["bitfinex","ETHUSD",1747522226159,4.0590247,2463.7,2463.2,4.54421871]
["bitfinex","ETHUSD",1747522227885,4.0590247,2463.7,2463.3,4.05957688]
["bitfinex","ETHUSD",1747522228091,9.78871546,2464.4,2463.6,0.7859]
["bitfinex","ETHUSD",1747522228594,9.78871546,2464.4,2464.0,4.05834683]
["bitfinex","ETHUSD",1747522228776,9.78871546,2464.4,2464.0,4.84424683]
["bitfinex","ETHUSD",1747522228777,8.4751274,2464.4,2464.0,4.84424683]
["bitfinex","ETHUSD",1747522229091,4.05769409,2464.5,2464.0,4.84424683]
["bitfinex","ETHUSD",1747522229654,8.05610658,2464.6,2464.1,4.05820699]
["bitfinex","ETHUSD",1747522229655,4.05753302,2464.6,2464.1,4.05820699]
["bitfinex","ETHUSD",1747522229877,4.05748528,2464.6,2464.0,5.73458774]
["bitfinex","ETHUSD",1747522230077,2.01063735,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1747522230405,2.01063735,2464.7,2464.6,0.8049]
["bitfinex","ETHUSD",1747522230591,2.01063735,2464.7,2464.6,5.75437081]
["bitfinex","ETHUSD",1747522231113,29.82069376,2465.2,2464.6,5.75437081]
["bitfinex","ETHUSD",1747522231114,0.4751274,2465.2,2464.6,5.75430204]
["bitfinex","ETHUSD",1747522231414,8.4751274,2465.2,2464.8,4.05708555]
["bitfinex","ETHUSD",1747522231619,0.4751274,2465.2,2464.8,4.05702846]
["bitfinex","ETHUSD",1747522231781,0.4751274,2465.2,2464.7,4.05726332]
["bitfinex","ETHUSD",1747522231782,13.81884506,2465.4,2464.7,4.05728891]
["bitfinex","ETHUSD",1747522231977,2.01063735,2465.4,2465.1,0.8049]
["bitfinex","ETHUSD",1747522232721,2.01063735,2465.4,2465.1,4.86141521]
["bitfinex","ETHUSD",1747522233397,4.05632599,2465.3,2464.8,11.80904518]
["bitfinex","ETHUSD",1747522233598,4.05632599,2465.3,2464.8,12.61394518]
["bitfinex","ETHUSD",1747522233823,4.05632599,2465.3,2464.8,4.86194518]
["bitfinex","ETHUSD",1747522234029,6.06686232,2465.4,2464.8,9.44883488]
["bitfinex","ETHUSD",1747522234236,6.06686232,2465.4,2464.8,13.50587482]
["bitfinex","ETHUSD",1747522234523,4.05631483,2465.3,2464.8,13.50587482]
["bitfinex","ETHUSD",1747522234748,6.06684534,2465.4,2464.9,4.05694592]
["bitfinex","ETHUSD",1747522235024,4.0563201,2465.3,2464.8,13.50590006]
["bitfinex","ETHUSD",1747522235213,4.0563201,2465.3,2464.9,1.75631556]
["bitfinex","ETHUSD",1747522235517,6.06681735,2465.4,2464.9,1.75631556]
["bitfinex","ETHUSD",1747522235707,4.05639251,2465.3,2464.9,1.75631556]
["bitfinex","ETHUSD",1747522235908,4.05654235,2465.2,2464.9,1.75631556]
["bitfinex","ETHUSD",1747522236684,13.36988952,2465.3,2464.4,0.7971]
["bitfinex","ETHUSD",1747522236898,4.05705646,2464.9,2464.4,4.85480814]
["bitfinex","ETHUSD",1747522237530,11.80587984,2465.0,2464.5,4.05760863]
["bitfinex","ETHUSD",1747522237718,7.749,2465.0,2464.6,4.05744396]
["bitfinex","ETHUSD",1747522238024,4.05697712,2464.9,2464.4,4.85476667]
["bitfinex","ETHUSD",1747522238229,11.80589315,2465.0,2464.5,4.05757393]
["bitfinex","ETHUSD",1747522238737,7.749,2465.0,2464.6,4.05745095]
["bitfinex","ETHUSD",1747522239435,11.80579886,2465.0,2464.6,4.05745095]
["bitfinex","ETHUSD",1747522239733,7.749,2465.0,2464.6,4.05745095]
["bitfinex","ETHUSD",1747522240097,11.80581203,2465.0,2464.5,4.05755508]
["bitfinex","ETHUSD",1747522240297,11.80581203,2465.0,2464.4,5.79436696]
["bitfinex","ETHUSD",1747522240298,4.05700753,2464.9,2464.4,5.79436696]
["bitfinex","ETHUSD",1747522240493,4.05700753,2464.9,2464.4,1.73669286]
["bitfinex","ETHUSD",1747522240934,4.05700753,2464.9,2464.4,5.79434217]
["bitfinex","ETHUSD",1747522241130,7.749,2465.0,2464.6,4.05739308]
["bitfinex","ETHUSD",1747522241644,4.05795217,2464.3,2463.9,1.29224008]
["bitfinex","ETHUSD",1747522241811,4.05816937,2464.2,2463.9,0.48324008]
["bitfinex","ETHUSD",1747522241994,4.05803429,2464.3,2463.8,4.05874671]
["bitfinex","ETHUSD",1747522242194,7.748,2464.4,2463.6,5.35126057]
["bitfinex","ETHUSD",1747522242195,11.80587547,2464.4,2463.6,5.35126057]
["bitfinex","ETHUSD",1747522242394,4.05798073,2464.3,2463.7,0.53512606]
["bitfinex","ETHUSD",1747522243110,11.80587164,2464.4,2463.7,0.53512606]
["bitfinex","ETHUSD",1747522243305,11.80587164,2464.4,2463.7,4.59403077]
["bitfinex","ETHUSD",1747522243511,4.05795294,2464.3,2463.7,0.53512606]
["bitfinex","ETHUSD",1747522243841,7.748,2464.4,2463.8,0.58863801]
["bitfinex","ETHUSD",1747522244043,4.05846983,2464.0,2463.7,0.53512606]
["bitfinex","ETHUSD",1747522244702,4.05836272,2464.1,2463.7,0.53512606]
["bitfinex","ETHUSD",1747522245267,4.05847888,2464.0,2463.7,0.53512606]
["bitfinex","ETHUSD",1747522245561,4.05888953,2463.8,2463.6,0.48324008]
["bitfinex","ETHUSD",1747522245712,4.05888953,2463.8,2463.5,7.751]
["bitfinex","ETHUSD",1747522246619,4.05910961,2463.6,2463.4,0.7639]
["bitfinex","ETHUSD",1747522246821,4.05902738,2463.7,2463.4,0.7639]
["bitfinex","ETHUSD",1747522247254,4.05902738,2463.7,2463.4,1.61539]
["bitfinex","ETHUSD",1747522248049,4.059104,2463.6,2463.4,1.61539]
["bitfinex","ETHUSD",1747522248254,4.05966541,2463.3,2463.1,0.7639]
["bitfinex","ETHUSD",1747522248412,4.05992448,2463.1,2463.0,0.48324008]
["bitfinex","ETHUSD",1747522250657,4.06011163,2463.0,2462.6,8.5149]
["bitfinex","ETHUSD",1747522250954,4.06001734,2463.1,2462.6,8.5149]
["bitfinex","ETHUSD",1747522251258,4.06001734,2463.1,2462.7,0.85149]
["bitfinex","ETHUSD",1747522251434,4.05962754,2463.3,2462.7,4.91200413]
["bitfinex","ETHUSD",1747522252572,4.05976786,2463.2,2462.7,0.85149]
["bitfinex","ETHUSD",1747522252720,4.05992448,2463.1,2462.8,0.38595742]
["bitfinex","ETHUSD",1747522253718,4.05992448,2463.1,2462.7,0.85149]
["bitfinex","ETHUSD",1747522253932,4.05992448,2463.1,2462.8,0.936639]
["bitfinex","ETHUSD",1747522254852,4.0592695,2463.5,2462.8,0.936639]
["bitfinex","ETHUSD",1747522255059,4.05985826,2463.2,2462.8,0.936639]
["bitfinex","ETHUSD",1747522255443,4.06000636,2463.1,2462.8,0.936639]
["bitfinex","ETHUSD",1747522256466,4.06007428,2463.1,2462.8,0.936639]
["bitfinex","ETHUSD",1747522257876,4.05926527,2463.5,2462.6,0.7639]
["bitfinex","ETHUSD",1747522258163,4.0604874,2462.8,2462.6,0.7639]
["bitfinex","ETHUSD",1747522259168,4.0609137,2462.5,2462.4,0.48324008]
["bitfinex","ETHUSD",1747522259535,4.06140834,2462.3,2462.0,0.7714]
["bitfinex","ETHUSD",1747522259735,4.06077503,2462.6,2462.0,0.7714]
["bitfinex","ETHUSD",1747522259736,4.06141007,2462.2,2462.0,0.7714]
["bitfinex","ETHUSD",1747522260284,4.06157345,2462.1,2462.0,0.7714]
["bitfinex","ETHUSD",1747522260492,11.81127431,2462.3,2461.7,0.48324008]
["bitfinex","ETHUSD",1747522260669,4.0620684,2461.8,2461.7,0.48324008]
["bitfinex","ETHUSD",1747522261487,4.06177832,2462.0,2461.7,0.48324008]
["bitfinex","ETHUSD",1747522261778,7.752,2462.5,2461.7,0.48324008]
["bitfinex","ETHUSD",1747522261779,7.751,2462.6,2461.8,0.7905]
["bitfinex","ETHUSD",1747522262000,4.06117324,2462.4,2461.9,0.53359022]
["bitfinex","ETHUSD",1747522262188,4.06128292,2462.3,2461.9,0.53359022]
["bitfinex","ETHUSD",1747522262486,4.06128292,2462.3,2461.8,0.7905]
["bitfinex","ETHUSD",1747522262670,4.06116729,2462.4,2461.8,4.85248838]
["bitfinex","ETHUSD",1747522262881,4.06124662,2462.3,2461.8,0.7905]
["bitfinex","ETHUSD",1747522263262,4.06124662,2462.3,2461.8,4.85256025]
["bitfinex","ETHUSD",1747522264288,13.37403399,2462.8,2461.8,4.85256025]
["bitfinex","ETHUSD",1747522264289,17.06558806,2463.3,2462.5,0.7765]
["bitfinex","ETHUSD",1747522264457,4.06010343,2463.0,2462.5,0.7765]
["bitfinex","ETHUSD",1747522264649,4.06001476,2463.1,2462.5,4.83737072]
["bitfinex","ETHUSD",1747522264850,4.06016614,2463.0,2462.5,0.7765]
["bitfinex","ETHUSD",1747522265088,4.06026761,2462.9,2462.5,0.7765]
["bitfinex","ETHUSD",1747522265258,4.06026761,2462.9,2462.5,2.03555043]
["bitfinex","ETHUSD",1747522265465,8.0,2463.2,2462.5,2.03555043]
["bitfinex","ETHUSD",1747522265683,4.05992448,2463.1,2462.5,0.7765]
["bitfinex","ETHUSD",1747522265875,4.0600282,2463.1,2462.6,4.0607485]
["bitfinex","ETHUSD",1747522266489,4.0600282,2463.1,2462.5,4.83732376]
["bitfinex","ETHUSD",1747522266693,21.12523081,2463.3,2462.6,4.0607488]
["bitfinex","ETHUSD",1747522266861,4.05959485,2463.3,2462.7,0.48372488]
["bitfinex","ETHUSD",1747522267064,4.05994857,2463.1,2462.7,0.48372488]
["bitfinex","ETHUSD",1747522267587,4.06039761,2462.9,2462.6,7.753]
["bitfinex","ETHUSD",1747522267784,4.06012893,2463.0,2462.6,7.753]
["bitfinex","ETHUSD",1747522267990,12.05960488,2463.3,2462.6,11.81365869]
["bitfinex","ETHUSD",1747522268190,12.9690285,2463.4,2462.6,7.753]
["bitfinex","ETHUSD",1747522268356,4.05977247,2463.2,2462.7,0.85295]
["bitfinex","ETHUSD",1747522268771,4.05977247,2463.2,2462.7,4.91353192]
["bitfinex","ETHUSD",1747522269578,4.05968786,2463.3,2462.8,4.06041042]
["bitfinex","ETHUSD",1747522269774,4.05982865,2463.2,2462.7,4.9134524]
["bitfinex","ETHUSD",1747522269983,11.81235838,2463.5,2462.8,4.83684722]
["bitfinex","ETHUSD",1747522270189,4.05919025,2463.6,2463.1,4.05992145]
["bitfinex","ETHUSD",1747522270371,4.05919025,2463.6,2463.0,4.06000691]
["bitfinex","ETHUSD",1747522270698,4.05919025,2463.6,2463.2,0.7765]
["bitfinex","ETHUSD",1747522271365,4.05926763,2463.5,2463.2,0.7765]
["bitfinex","ETHUSD",1747522271566,4.05918759,2463.6,2463.2,0.7765]
["bitfinex","ETHUSD",1747522272061,8.0,2463.8,2463.2,0.7765]
["bitfinex","ETHUSD",1747522272466,12.05881841,2463.8,2463.2,0.7765]
["bitfinex","ETHUSD",1747522272667,4.05902629,2463.7,2463.2,4.83624304]
["bitfinex","ETHUSD",1747522273202,4.05917167,2463.6,2463.2,0.7765]
["bitfinex","ETHUSD",1747522273366,4.05901271,2463.7,2463.2,0.7765]
["bitfinex","ETHUSD",1747522273768,4.05913708,2463.6,2463.2,0.7765]
["bitfinex","ETHUSD",1747522274066,4.05913708,2463.6,2463.3,0.38738778]
["bitfinex","ETHUSD",1747522274683,4.05904536,2463.7,2463.3,0.38738778]
["bitfinex","ETHUSD",1747522274883,4.05933192,2463.5,2463.3,0.38738778]
["bitfinex","ETHUSD",1747522275500,4.05943005,2463.4,2463.3,0.38738778]
["bitfinex","ETHUSD",1747522278334,4.05913756,2463.6,2463.3,0.38738778]
["bitfinex","ETHUSD",1747522278712,8.0,2463.8,2463.3,0.38738778]
["bitfinex","ETHUSD",1747522279027,4.05943005,2463.4,2463.3,0.38738778]
["bitfinex","ETHUSD",1747522280714,4.05934562,2463.5,2463.3,0.38738778]
["bitfinex","ETHUSD",1747522280939,4.05943005,2463.4,2463.3,0.38738778]
["bitfinex","ETHUSD",1747522281425,4.05574658,2463.4,2463.3,0.38738778]
["bitfinex","ETHUSD",1747522282738,4.05931543,2463.5,2463.3,0.38738778]
["bitfinex","ETHUSD",1747522283710,4.05917418,2463.6,2463.4,0.38738778]
["bitfinex","ETHUSD",1747522283910,4.05917418,2463.6,2463.4,1.20848778]
["bitfinex","ETHUSD",1747522285245,13.37259912,2463.7,2463.4,1.20848778]
["bitfinex","ETHUSD",1747522285246,13.3726429,2463.7,2463.4,1.20848778]
["bitfinex","ETHUSD",1747522285412,13.3726429,2463.7,2463.4,0.8211]
["bitfinex","ETHUSD",1747522286138,4.05912943,2463.6,2463.4,0.8211]
["bitfinex","ETHUSD",1747522286338,4.05926527,2463.5,2463.4,0.8211]
["bitfinex","ETHUSD",1747522286535,4.05926527,2463.5,2463.0,0.48324008]
["bitfinex","ETHUSD",1747522286536,4.05992448,2463.1,2463.0,0.48324008]
["bitfinex","ETHUSD",1747522286949,4.0597979,2463.2,2463.0,0.48324008]
["bitfinex","ETHUSD",1747522287151,4.0596905,2463.3,2463.0,0.48324008]
["bitfinex","ETHUSD",1747522287554,4.0596905,2463.3,2463.0,0.87107526]
["bitfinex","ETHUSD",1747522287855,4.0596905,2463.3,2463.0,1.09958079]
["bitfinex","ETHUSD",1747522288553,4.05952474,2463.4,2463.0,5.15966388]
["bitfinex","ETHUSD",1747522288853,4.05943395,2463.4,2463.0,1.09958079]
["bitfinex","ETHUSD",1747522289220,4.05943395,2463.4,2463.1,0.38783518]
["bitfinex","ETHUSD",1747522289535,17.06258806,2463.7,2463.1,0.38783518]
["bitfinex","ETHUSD",1747522289536,4.05931122,2463.5,2463.1,0.38783518]
["bitfinex","ETHUSD",1747522289741,4.05940685,2463.5,2463.1,0.98060206]
["bitfinex","ETHUSD",1747522289943,9.31358806,2463.7,2463.2,0.768]
["bitfinex","ETHUSD",1747522290142,4.05861134,2463.9,2463.4,4.05928091]
["bitfinex","ETHUSD",1747522290342,4.05861134,2463.9,2463.5,0.768]
["bitfinex","ETHUSD",1747522290652,4.0591005,2463.6,2463.5,0.88868758]
["bitfinex","ETHUSD",1747522291032,4.05901776,2463.7,2463.5,0.88868758]
["bitfinex","ETHUSD",1747522291249,4.05913943,2463.6,2463.3,8.90583518]
["bitfinex","ETHUSD",1747522291456,4.05827685,2464.1,2463.3,8.90583518]
["bitfinex","ETHUSD",1747522291457,12.05827685,2464.1,2463.3,1.15583518]
["bitfinex","ETHUSD",1747522291753,12.36679918,2464.1,2463.3,1.15583518]
["bitfinex","ETHUSD",1747522291948,4.05934375,2463.5,2463.3,1.15583518]
["bitfinex","ETHUSD",1747522292542,4.05934375,2463.5,2463.4,0.38783518]
["bitfinex","ETHUSD",1747522293154,4.05918806,2463.6,2463.4,0.38783518]
["bitfinex","ETHUSD",1747522293655,4.05926527,2463.5,2463.4,0.38783518]
["bitfinex","ETHUSD",1747522295018,12.05926527,2463.5,2463.4,0.38783518]
["bitfinex","ETHUSD",1747522295842,4.05943005,2463.4,2463.3,0.48324008]
["bitfinex","ETHUSD",1747522297358,4.05959485,2463.3,2463.2,0.38783518]
["bitfinex","ETHUSD",1747522297554,4.05943005,2463.4,2463.2,0.38783518]
["bitfinex","ETHUSD",1747522297754,4.05946224,2463.4,2463.2,0.38783518]
["bitfinex","ETHUSD",1747522298636,7.749,2463.6,2463.3,0.38783518]
["bitfinex","ETHUSD",1747522299256,4.05907177,2463.7,2463.3,0.38783518]
["bitfinex","ETHUSD",1747522299418,4.05907177,2463.7,2463.3,1.32091764]
["bitfinex","ETHUSD",1747522299752,7.75,2464.2,2463.3,5.38042565]
["bitfinex","ETHUSD",1747522299933,4.05863841,2463.9,2463.4,4.0593211]
["bitfinex","ETHUSD",1747522300152,4.05863841,2463.9,2463.5,0.769]
["bitfinex","ETHUSD",1747522300877,4.05863841,2463.9,2463.6,0.38783518]
["bitfinex","ETHUSD",1747522301478,4.05880022,2463.8,2463.6,0.38783518]
["bitfinex","ETHUSD",1747522302639,4.05893574,2463.7,2463.6,0.38783518]
["bitfinex","ETHUSD",1747522302948,4.05893574,2463.7,2463.4,0.48324008]
["bitfinex","ETHUSD",1747522303257,4.05893574,2463.7,2463.4,1.94724627]
["bitfinex","ETHUSD",1747522303458,4.05885127,2463.8,2463.4,1.94724627]
["bitfinex","ETHUSD",1747522303792,4.05862182,2463.9,2463.4,6.00665892]
["bitfinex","ETHUSD",1747522304375,4.05862182,2463.9,2463.5,0.87195714]
["bitfinex","ETHUSD",1747522304581,4.05862182,2463.9,2463.5,2.15225813]
["bitfinex","ETHUSD",1747522306080,4.0587719,2463.8,2463.6,0.38871706]
["bitfinex","ETHUSD",1747522306979,4.05865266,2463.9,2463.6,0.38871706]
["bitfinex","ETHUSD",1747522307565,13.37208071,2464.0,2463.6,0.38871706]
["bitfinex","ETHUSD",1747522307770,4.05861341,2463.9,2463.7,0.8203]
["bitfinex","ETHUSD",1747522308172,4.05861341,2463.9,2463.7,1.20901706]
["bitfinex","ETHUSD",1747522308887,4.05810159,2464.3,2463.7,5.56510281]
["bitfinex","ETHUSD",1747522309050,17.06058806,2464.4,2463.8,4.05862657]
["bitfinex","ETHUSD",1747522309255,21.11845708,2464.4,2463.9,4.87882135]
["bitfinex","ETHUSD",1747522309469,13.37145708,2464.4,2464.0,0.38871706]
["bitfinex","ETHUSD",1747522310188,13.37145708,2464.4,2464.0,4.44709675]
["bitfinex","ETHUSD",1747522310359,9.31358806,2464.7,2464.2,4.05810364]
["bitfinex","ETHUSD",1747522310681,13.37090026,2464.7,2464.3,0.8203]
["bitfinex","ETHUSD",1747522310886,9.31358806,2464.7,2464.4,4.05778274]
["bitfinex","ETHUSD",1747522311977,9.31358806,2464.7,2464.5,0.38871706]
["bitfinex","ETHUSD",1747522313286,9.31358806,2464.7,2464.6,0.38871706]
["bitfinex","ETHUSD",1747522314163,4.05719842,2464.8,2464.6,0.38871706]
["bitfinex","ETHUSD",1747522314367,29.43310637,2465.3,2464.7,0.805]
["bitfinex","ETHUSD",1747522314556,9.31358806,2465.3,2464.7,0.805]
["bitfinex","ETHUSD",1747522314890,4.05654289,2465.2,2464.8,0.52511029]
["bitfinex","ETHUSD",1747522315056,13.36998553,2465.3,2464.8,4.58219117]
["bitfinex","ETHUSD",1747522315459,9.31358806,2465.3,2464.9,4.05693234]
["bitfinex","ETHUSD",1747522315872,9.31358806,2465.3,2464.8,0.52511029]
["bitfinex","ETHUSD",1747522316075,4.05565233,2465.7,2465.2,0.805]
["bitfinex","ETHUSD",1747522316276,4.05565233,2465.7,2465.3,0.48614999]
["bitfinex","ETHUSD",1747522316481,4.05581073,2465.6,2465.3,0.48614999]
["bitfinex","ETHUSD",1747522318390,9.31358806,2465.9,2465.2,0.805]
["bitfinex","ETHUSD",1747522318594,4.05663056,2465.1,2465.0,0.805]
["bitfinex","ETHUSD",1747522318796,4.05695971,2464.9,2464.8,0.52511029]
["bitfinex","ETHUSD",1747522318966,4.05720082,2464.8,2464.5,0.805]
["bitfinex","ETHUSD",1747522319480,4.05720082,2464.8,2464.5,2.2325434]
["bitfinex","ETHUSD",1747522320294,4.05778282,2464.4,2464.2,0.48324008]
["bitfinex","ETHUSD",1747522320504,4.05794749,2464.3,2464.2,0.48324008]
["bitfinex","ETHUSD",1747522320971,4.05775465,2464.5,2464.2,0.48324008]
["bitfinex","ETHUSD",1747522321361,4.05786686,2464.4,2464.2,0.48324008]
["bitfinex","ETHUSD",1747522322398,4.05794749,2464.3,2464.2,0.48324008]
["bitfinex","ETHUSD",1747522323085,12.05794749,2464.3,2464.2,0.48324008]
["bitfinex","ETHUSD",1747522323603,12.36959666,2464.3,2464.2,0.48324008]
["bitfinex","ETHUSD",1747522324108,4.05883156,2463.8,2463.5,0.38643163]
["bitfinex","ETHUSD",1747522324292,4.05893762,2463.7,2463.5,0.38643163]
["bitfinex","ETHUSD",1747522324505,4.0591005,2463.6,2463.5,0.38643163]
["bitfinex","ETHUSD",1747522325841,4.05934305,2463.5,2463.2,0.48324008]
["bitfinex","ETHUSD",1747522326021,4.05934305,2463.5,2463.3,0.90198401]
["bitfinex","ETHUSD",1747522326426,4.05943005,2463.4,2463.3,0.90198401]
["bitfinex","ETHUSD",1747522327104,4.05900395,2463.7,2463.3,1.28864937]
["bitfinex","ETHUSD",1747522327307,7.755,2464.0,2463.3,1.28864937]
["bitfinex","ETHUSD",1747522327815,9.31358806,2464.2,2463.3,1.28864937]
["bitfinex","ETHUSD",1747522328124,4.05861366,2463.9,2463.4,0.7926]
["bitfinex","ETHUSD",1747522328281,4.05861366,2463.9,2463.5,0.20812494]
["bitfinex","ETHUSD",1747522328608,4.05926527,2463.5,2463.4,1.17926536]
["bitfinex","ETHUSD",1747522328812,4.05926527,2463.5,2463.4,0.38666536]
["bitfinex","ETHUSD",1747522329788,15.756,2464.1,2463.4,0.38666536]
["bitfinex","ETHUSD",1747522330007,4.05873625,2463.9,2463.4,0.38666536]
["bitfinex","ETHUSD",1747522330193,4.05877135,2463.8,2463.4,0.38666536]
["bitfinex","ETHUSD",1747522330607,4.05918025,2463.6,2463.4,0.38666536]
["bitfinex","ETHUSD",1747522330803,4.05844155,2464.0,2463.4,0.38666536]
["bitfinex","ETHUSD",1747522330804,4.05926527,2463.5,2463.4,0.38666536]
["bitfinex","ETHUSD",1747522331176,4.05918454,2463.6,2463.4,0.38666536]
["bitfinex","ETHUSD",1747522331614,4.05928393,2463.5,2463.2,0.38666536]
["bitfinex","ETHUSD",1747522331815,4.05928393,2463.5,2463.2,2.1039159]
["bitfinex","ETHUSD",1747522332019,4.05928393,2463.5,2463.2,0.38666536]
["bitfinex","ETHUSD",1747522332906,4.05919219,2463.6,2463.2,0.38666536]
["bitfinex","ETHUSD",1747522334224,4.05959485,2463.3,2463.2,0.38666536]
["bitfinex","ETHUSD",1747522335721,4.05935977,2463.5,2463.2,0.38666536]
["bitfinex","ETHUSD",1747522335926,9.31358806,2463.6,2463.2,0.38666536]
["bitfinex","ETHUSD",1747522336290,13.37269851,2463.6,2463.2,1.73128397]
["bitfinex","ETHUSD",1747522336485,13.37269851,2463.6,2463.2,1.34461861]
["bitfinex","ETHUSD",1747522336988,12.05890725,2463.8,2463.2,1.34461861]
["bitfinex","ETHUSD",1747522337217,8.0,2463.8,2463.2,1.34461861]
["bitfinex","ETHUSD",1747522337417,4.05909382,2463.7,2463.2,1.34461861]
["bitfinex","ETHUSD",1747522337640,4.05909382,2463.7,2463.3,0.21149186]
["bitfinex","ETHUSD",1747522338328,8.0,2463.8,2463.1,0.7703]
["bitfinex","ETHUSD",1747522338509,8.0,2463.8,2462.8,0.7703]
["bitfinex","ETHUSD",1747522338510,4.0598358,2463.2,2462.8,0.7703]
["bitfinex","ETHUSD",1747522338846,4.05992774,2463.1,2462.8,0.7703]
["bitfinex","ETHUSD",1747522338993,4.06010983,2463.0,2462.8,0.7703]
["bitfinex","ETHUSD",1747522339426,4.05987577,2463.2,2462.8,0.7703]
["bitfinex","ETHUSD",1747522340418,4.06016319,2463.0,2462.8,0.7703]
["bitfinex","ETHUSD",1747522340727,4.06016319,2463.0,2462.8,2.60033]
["bitfinex","ETHUSD",1747522342022,4.05999318,2463.1,2462.8,2.60033]
["bitfinex","ETHUSD",1747522342801,4.05984626,2463.2,2462.8,2.60033]
["bitfinex","ETHUSD",1747522343008,15.522,2463.5,2462.8,2.60033]
["bitfinex","ETHUSD",1747522343207,19.58135939,2463.5,2462.8,6.66064866]
["bitfinex","ETHUSD",1747522343403,4.05943398,2463.4,2462.9,1.07211024]
["bitfinex","ETHUSD",1747522343607,4.05972349,2463.3,2462.8,2.60033]
["bitfinex","ETHUSD",1747522343794,4.05979154,2463.2,2462.8,2.60033]
["bitfinex","ETHUSD",1747522344216,15.522,2463.5,2462.6,18.3207]
["bitfinex","ETHUSD",1747522344494,4.06049288,2462.8,2462.7,0.38693904]
["bitfinex","ETHUSD",1747522347059,4.06034983,2462.9,2462.7,0.38693904]
["bitfinex","ETHUSD",1747522347975,4.06034983,2462.9,2462.8,0.38693904]
["bitfinex","ETHUSD",1747522348741,2.2017089,2462.3,2462.1,0.64598008]
["bitfinex","ETHUSD",1747522349089,2.2017089,2462.3,2460.0,3.23064912]
["bitfinex","ETHUSD",1747522349090,12.06487541,2460.1,2460.0,3.23064912]
["bitfinex","ETHUSD",1747522349362,4.06603236,2459.4,2459.3,3.20974826]
["bitfinex","ETHUSD",1747522350399,12.06603236,2459.4,2459.3,3.20974826]
["bitfinex","ETHUSD",1747522351067,15.69733756,2459.4,2459.3,3.20974826]
["bitfinex","ETHUSD",1747522351267,12.3633303,2459.4,2459.3,3.20974826]
["bitfinex","ETHUSD",1747522351951,23.9657733,2459.4,2459.3,3.20974826]
["bitfinex","ETHUSD",1747522352282,41.07140817,2459.4,2459.3,3.20974826]
["bitfinex","ETHUSD",1747522352480,44.86040817,2459.4,2459.3,3.20974826]
["bitfinex","ETHUSD",1747522353081,27.98340817,2459.4,2459.3,3.20974826]
["bitfinex","ETHUSD",1747522353380,43.68443617,2459.4,2459.3,3.20974826]
["bitfinex","ETHUSD",1747522353608,40.51740817,2459.4,2459.3,3.20974826]
["bitfinex","ETHUSD",1747522353873,40.51740817,2459.4,2458.1,4.87928035]
["bitfinex","ETHUSD",1747522353874,4.06708112,2458.8,2458.1,4.87928035]
["bitfinex","ETHUSD",1747522354074,4.06708112,2458.8,2458.2,0.48792804]
["bitfinex","ETHUSD",1747522354378,4.06689369,2458.9,2458.2,0.48792804]
["bitfinex","ETHUSD",1747522354548,12.55889369,2458.9,2458.2,0.48792804]
["bitfinex","ETHUSD",1747522354877,4.06720105,2458.7,2458.2,0.48792804]
["bitfinex","ETHUSD",1747522355240,8.492,2458.9,2458.2,0.48792804]
["bitfinex","ETHUSD",1747522355476,4.06764297,2458.5,2458.2,0.48792804]
["bitfinex","ETHUSD",1747522356556,8.492,2458.9,2458.2,0.48792804]
["bitfinex","ETHUSD",1747522356755,4.06767182,2458.5,2458.2,0.48792804]
["bitfinex","ETHUSD",1747522357051,4.06718997,2458.7,2458.2,0.48792804]
["bitfinex","ETHUSD",1747522357262,4.06785176,2458.3,2458.2,0.48792804]
["bitfinex","ETHUSD",1747522357466,4.06785176,2458.3,2458.1,9.1971]
["bitfinex","ETHUSD",1747522357863,4.06754782,2458.5,2458.1,9.1971]
["bitfinex","ETHUSD",1747522358176,4.06796679,2458.3,2458.1,9.1971]
["bitfinex","ETHUSD",1747522358482,4.06721944,2458.7,2458.1,9.1971]
["bitfinex","ETHUSD",1747522358686,4.06799986,2458.3,2458.1,9.1971]
["bitfinex","ETHUSD",1747522359673,4.0677076,2458.4,2458.1,9.1971]
["bitfinex","ETHUSD",1747522359878,4.06758374,2458.5,2458.1,9.1971]
["bitfinex","ETHUSD",1747522360058,8.0,2459.0,2458.2,0.91971]
["bitfinex","ETHUSD",1747522360260,10.47611436,2459.2,2458.2,0.91971]
["bitfinex","ETHUSD",1747522360579,8.46,2459.4,2458.3,4.87895176]
["bitfinex","ETHUSD",1747522360779,4.06648284,2459.2,2458.7,0.8111]
["bitfinex","ETHUSD",1747522360963,4.0667083,2459.0,2458.7,9.2011]
["bitfinex","ETHUSD",1747522361165,8.46,2459.4,2458.7,9.2011]
["bitfinex","ETHUSD",1747522361166,12.52605906,2459.4,2458.7,9.2011]
["bitfinex","ETHUSD",1747522361483,4.06663704,2459.1,2458.7,9.2011]
["bitfinex","ETHUSD",1747522361780,4.06672925,2459.0,2458.7,9.2011]
["bitfinex","ETHUSD",1747522361982,4.06656594,2459.1,2458.3,0.8111]
["bitfinex","ETHUSD",1747522362493,4.06745361,2458.6,2458.3,0.8111]
["bitfinex","ETHUSD",1747522362705,4.06733187,2458.7,2458.3,0.8111]
["bitfinex","ETHUSD",1747522362902,4.06737402,2458.6,2458.3,2.18103647]
["bitfinex","ETHUSD",1747522363502,4.0676863,2458.4,2458.3,0.8111]
["bitfinex","ETHUSD",1747522363654,4.0676863,2458.4,2457.9,4.06843714]
["bitfinex","ETHUSD",1747522363856,4.06758715,2458.5,2458.0,4.06833317]
["bitfinex","ETHUSD",1747522364299,4.06768661,2458.4,2457.9,4.06843468]
["bitfinex","ETHUSD",1747522364593,4.06760191,2458.5,2457.9,4.06843468]
["bitfinex","ETHUSD",1747522364749,4.06742222,2458.6,2458.1,4.06810777]
["bitfinex","ETHUSD",1747522364750,4.06737444,2458.6,2458.1,4.06810777]
["bitfinex","ETHUSD",1747522364947,4.06733121,2458.7,2458.0,1.28795347]
["bitfinex","ETHUSD",1747522365171,8.473,2458.8,2458.0,5.35622534]
["bitfinex","ETHUSD",1747522365390,4.06749381,2458.6,2458.0,5.35622534]
["bitfinex","ETHUSD",1747522365748,4.06749381,2458.6,2457.8,8.8111]
["bitfinex","ETHUSD",1747522365749,8.0,2458.5,2457.8,0.8111]
["bitfinex","ETHUSD",1747522365949,4.06878929,2457.8,2457.5,0.7597]
["bitfinex","ETHUSD",1747522366365,4.06911484,2457.6,2457.4,0.48]
["bitfinex","ETHUSD",1747522366854,4.06893466,2457.7,2457.4,0.48]
["bitfinex","ETHUSD",1747522367066,4.06897803,2457.7,2457.4,0.48]
["bitfinex","ETHUSD",1747522367353,4.06908841,2457.6,2457.4,0.48]
["bitfinex","ETHUSD",1747522367790,4.06810039,2458.2,2457.6,4.06888151]
["bitfinex","ETHUSD",1747522367953,17.562,2458.4,2457.4,1.2397]
["bitfinex","ETHUSD",1747522368150,8.0,2458.2,2457.4,1.2397]
["bitfinex","ETHUSD",1747522368367,4.06818274,2458.1,2457.4,1.77062544]
["bitfinex","ETHUSD",1747522368555,4.06862191,2457.9,2457.4,1.77062544]
["bitfinex","ETHUSD",1747522368973,4.06868675,2457.8,2457.4,1.77062544]
["bitfinex","ETHUSD",1747522369308,8.599,2458.1,2457.7,4.0687521]
["bitfinex","ETHUSD",1747522369492,8.599,2458.1,2457.4,1.77062544]
["bitfinex","ETHUSD",1747522369493,4.0681251,2458.2,2457.6,4.06889002]
["bitfinex","ETHUSD",1747522369699,4.06819683,2458.1,2457.6,5.05976002]
["bitfinex","ETHUSD",1747522370095,17.562,2458.4,2458.1,0.7538]
["bitfinex","ETHUSD",1747522370096,8.601,2458.4,2458.1,0.7538]
["bitfinex","ETHUSD",1747522370402,12.66869291,2458.4,2458.1,0.7538]
["bitfinex","ETHUSD",1747522370994,4.0678583,2458.3,2458.1,0.7538]
["bitfinex","ETHUSD",1747522371195,4.06801724,2458.2,2457.8,0.7538]
["bitfinex","ETHUSD",1747522371410,4.06843936,2458.0,2457.8,0.7538]
["bitfinex","ETHUSD",1747522371985,0.29885545,2458.8,2457.8,0.7538]
["bitfinex","ETHUSD",1747522372192,4.06763917,2458.5,2457.9,4.06838372]
["bitfinex","ETHUSD",1747522372483,4.06753685,2458.5,2458.0,4.06834825]
["bitfinex","ETHUSD",1747522372809,4.06780479,2458.4,2457.5,0.7538]
["bitfinex","ETHUSD",1747522373108,4.06785393,2458.3,2457.8,4.06859385]
["bitfinex","ETHUSD",1747522373307,4.06804108,2458.2,2457.7,4.0687891]
["bitfinex","ETHUSD",1747522373493,4.06793114,2458.3,2457.7,4.0687891]
["bitfinex","ETHUSD",1747522373695,4.06793114,2458.3,2457.7,4.95795938]
["bitfinex","ETHUSD",1747522374007,4.06827073,2458.1,2457.5,4.82289123]
["bitfinex","ETHUSD",1747522374207,8.679,2458.0,2457.5,4.82289123]
["bitfinex","ETHUSD",1747522374409,12.74734926,2458.0,2457.5,4.82289123]
["bitfinex","ETHUSD",1747522374629,8.679,2458.0,2457.6,4.06897552]
["bitfinex","ETHUSD",1747522374773,8.679,2458.0,2457.5,4.82289285]
["bitfinex","ETHUSD",1747522375283,4.06826828,2458.1,2457.5,4.82289285]
["bitfinex","ETHUSD",1747522375626,8.666,2458.0,2457.6,4.06899387]
["bitfinex","ETHUSD",1747522376601,0.47350892,2459.4,2457.9,0.8014]
["bitfinex","ETHUSD",1747522376926,8.679,2459.3,2458.7,4.06716766]
["bitfinex","ETHUSD",1747522377723,8.679,2459.3,2458.8,4.06697013]
["bitfinex","ETHUSD",1747522377909,8.679,2459.3,2458.7,4.06714311]
["bitfinex","ETHUSD",1747522378088,8.679,2459.3,2458.8,4.0669406]
["bitfinex","ETHUSD",1747522378280,0.85587825,2459.4,2458.8,4.06690289]
["bitfinex","ETHUSD",1747522378281,8.666,2459.2,2458.8,4.06690289]
["bitfinex","ETHUSD",1747522378481,8.666,2459.2,2458.8,4.06702456]
["bitfinex","ETHUSD",1747522378930,8.666,2459.2,2458.9,4.06683741]
["bitfinex","ETHUSD",1747522379233,0.85587825,2459.4,2458.9,4.06683741]
["bitfinex","ETHUSD",1747522379435,9.12750892,2459.4,2459.0,4.06669377]
["bitfinex","ETHUSD",1747522379582,9.12750892,2459.4,2459.2,4.06628516]
["bitfinex","ETHUSD",1747522379779,9.12750892,2459.4,2459.2,4.54628516]
["bitfinex","ETHUSD",1747522380002,9.12750892,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1747522380293,0.47350892,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1747522380620,0.47350892,2459.4,2459.3,4.96810796]
["bitfinex","ETHUSD",1747522380799,0.47350892,2459.4,2459.3,4.92744598]
["bitfinex","ETHUSD",1747522382244,9.15250892,2460.3,2460.1,4.06479405]
["bitfinex","ETHUSD",1747522382445,9.11250892,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1747522382620,0.47350892,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1747522384239,0.47350892,2460.3,2459.8,4.06523554]
["bitfinex","ETHUSD",1747522384444,0.47350892,2460.3,2459.8,4.06522132]
["bitfinex","ETHUSD",1747522384751,0.47350892,2460.3,2459.7,4.87558419]
["bitfinex","ETHUSD",1747522385039,0.47350892,2460.3,2459.8,4.06535238]
["bitfinex","ETHUSD",1747522385410,0.47350892,2460.3,2459.7,4.87552815]
["bitfinex","ETHUSD",1747522385613,0.47350892,2460.3,2459.9,4.06517776]
["bitfinex","ETHUSD",1747522385813,4.06414211,2460.6,2459.9,4.06518615]
["bitfinex","ETHUSD",1747522386013,4.06423922,2460.5,2459.9,4.06511911]
["bitfinex","ETHUSD",1747522386336,4.06462937,2460.3,2459.7,4.87552854]
["bitfinex","ETHUSD",1747522386501,12.67162937,2460.3,2459.7,4.87552854]
["bitfinex","ETHUSD",1747522386931,8.607,2460.3,2459.9,4.06512826]
["bitfinex","ETHUSD",1747522387248,8.603,2460.3,2459.9,4.06511436]
["bitfinex","ETHUSD",1747522387403,8.603,2460.3,2460.0,4.06502199]
["bitfinex","ETHUSD",1747522387721,8.596,2460.3,2460.1,4.06472551]
["bitfinex","ETHUSD",1747522387904,8.596,2460.3,2460.0,4.06494867]
["bitfinex","ETHUSD",1747522388105,8.596,2460.3,2459.8,4.06530504]
["bitfinex","ETHUSD",1747522388338,4.06480681,2460.2,2459.8,4.06536261]
["bitfinex","ETHUSD",1747522388502,8.596,2460.3,2459.9,4.06518245]
["bitfinex","ETHUSD",1747522388841,8.596,2460.3,2460.0,4.06502359]
["bitfinex","ETHUSD",1747522389004,8.588,2460.3,2460.0,4.06504065]
["bitfinex","ETHUSD",1747522389203,8.588,2460.3,2460.0,4.06503786]
["bitfinex","ETHUSD",1747522389529,8.588,2460.3,2460.1,4.06486614]
["bitfinex","ETHUSD",1747522390339,8.576,2460.4,2460.1,4.06486614]
["bitfinex","ETHUSD",1747522390634,8.574,2460.6,2459.7,0.8101]
["bitfinex","ETHUSD",1747522390798,4.06426895,2460.5,2460.0,4.06501768]
["bitfinex","ETHUSD",1747522391002,12.63812503,2460.6,2460.1,4.06486195]
["bitfinex","ETHUSD",1747522391234,8.579,2460.6,2460.2,4.06459896]
["bitfinex","ETHUSD",1747522391403,8.579,2460.6,2460.1,4.06486304]
["bitfinex","ETHUSD",1747522391614,8.579,2460.6,2460.2,4.06459686]
["bitfinex","ETHUSD",1747522391945,12.63599741,2460.7,2460.2,4.06462738]
["bitfinex","ETHUSD",1747522392149,4.06460326,2460.3,2459.8,4.06523354]
["bitfinex","ETHUSD",1747522392352,4.0644871,2460.4,2459.9,4.06517833]
["bitfinex","ETHUSD",1747522392515,8.572,2460.7,2460.0,4.06502882]
["bitfinex","ETHUSD",1747522392854,8.577,2460.6,2459.8,4.06537116]
["bitfinex","ETHUSD",1747522393055,8.577,2460.6,2460.2,4.06468451]
["bitfinex","ETHUSD",1747522393253,8.577,2460.6,2459.9,0.48754712]
["bitfinex","ETHUSD",1747522393254,12.06361802,2460.9,2459.9,0.48754712]
["bitfinex","ETHUSD",1747522393460,12.63877658,2460.8,2460.3,4.06447327]
["bitfinex","ETHUSD",1747522394329,8.575,2460.8,2460.4,4.0643685]
["bitfinex","ETHUSD",1747522394539,12.06324966,2461.1,2460.0,4.61504065]
["bitfinex","ETHUSD",1747522394829,4.06306951,2461.2,2460.7,4.06376242]
["bitfinex","ETHUSD",1747522395057,4.06323232,2461.1,2460.7,4.06376242]
["bitfinex","ETHUSD",1747522395430,16.576,2461.2,2460.3,4.06454148]
["bitfinex","ETHUSD",1747522395431,20.6390644,2461.2,2460.8,4.06366043]
["bitfinex","ETHUSD",1747522395627,12.6390644,2461.2,2460.7,4.06378832]
["bitfinex","ETHUSD",1747522396159,8.576,2461.2,2460.6,4.06396133]
["bitfinex","ETHUSD",1747522396366,12.63915368,2461.2,2460.7,4.06386152]
["bitfinex","ETHUSD",1747522396734,8.559,2461.1,2460.8,4.0636394]
["bitfinex","ETHUSD",1747522397449,4.06293751,2461.3,2460.9,4.06354512]
["bitfinex","ETHUSD",1747522397656,8.551,2461.2,2460.9,4.06354512]
["bitfinex","ETHUSD",1747522397854,4.06293751,2461.3,2460.9,4.06354512]
["bitfinex","ETHUSD",1747522398031,4.06293751,2461.3,2460.7,4.88471092]
["bitfinex","ETHUSD",1747522398032,12.6120911,2461.2,2460.7,4.88471092]
["bitfinex","ETHUSD",1747522398521,8.549,2461.2,2460.8,4.06369449]
["bitfinex","ETHUSD",1747522399551,12.61207474,2461.2,2460.7,4.8846949]
["bitfinex","ETHUSD",1747522399751,12.61208414,2461.2,2460.8,4.06364825]
["bitfinex","ETHUSD",1747522399922,4.06308414,2461.2,2460.8,4.06364825]
["bitfinex","ETHUSD",1747522400459,4.06308414,2461.2,2460.7,4.88470336]
["bitfinex","ETHUSD",1747522400757,4.06308414,2461.2,2460.7,4.88101988]
["bitfinex","ETHUSD",1747522401259,12.58991818,2461.3,2460.9,4.06352832]
["bitfinex","ETHUSD",1747522401260,12.58999033,2461.3,2460.9,4.06352832]
["bitfinex","ETHUSD",1747522401625,12.58999033,2461.3,2460.8,4.06364001]
["bitfinex","ETHUSD",1747522401957,4.06313254,2461.2,2460.7,4.88101008]
["bitfinex","ETHUSD",1747522402136,4.06249287,2461.6,2460.8,0.89446407]
["bitfinex","ETHUSD",1747522402333,4.06249287,2461.6,2461.1,4.06322165]
["bitfinex","ETHUSD",1747522403263,4.06366746,2460.9,2460.3,4.06440128]
["bitfinex","ETHUSD",1747522403445,12.58366746,2460.9,2460.4,4.06430623]
["bitfinex","ETHUSD",1747522403959,8.513,2461.0,2460.3,4.06454497]
["bitfinex","ETHUSD",1747522404161,8.513,2461.0,2460.7,4.0638487]
["bitfinex","ETHUSD",1747522404526,8.513,2461.0,2460.7,4.06380357]
["bitfinex","ETHUSD",1747522404955,8.513,2461.0,2460.8,4.06367944]
["bitfinex","ETHUSD",1747522405276,8.511,2461.2,2460.8,4.06360512]
["bitfinex","ETHUSD",1747522405866,8.511,2461.2,2460.9,4.06355109]
["bitfinex","ETHUSD",1747522406358,9.31358806,2461.4,2461.0,4.06327726]
["bitfinex","ETHUSD",1747522406587,9.31358806,2461.4,2461.1,4.06308992]
["bitfinex","ETHUSD",1747522406739,9.31358806,2461.4,2460.8,0.8209]
["bitfinex","ETHUSD",1747522406942,4.06301187,2461.3,2460.8,4.88461281]
["bitfinex","ETHUSD",1747522407362,4.06301187,2461.3,2460.7,4.06380795]
["bitfinex","ETHUSD",1747522407542,4.06331232,2461.1,2460.6,12.57698915]
["bitfinex","ETHUSD",1747522407743,8.506,2461.3,2461.0,4.0633591]
["bitfinex","ETHUSD",1747522408144,8.506,2461.3,2460.9,4.06346547]
["bitfinex","ETHUSD",1747522408559,8.506,2461.3,2460.8,4.06361805]
["bitfinex","ETHUSD",1747522408859,8.506,2461.3,2460.6,14.37209582]
["bitfinex","ETHUSD",1747522409079,8.506,2461.3,2460.8,4.06371911]
["bitfinex","ETHUSD",1747522409376,12.56892755,2461.3,2460.5,0.8209]
["bitfinex","ETHUSD",1747522409580,12.56892755,2461.3,2460.8,4.06364233]
["bitfinex","ETHUSD",1747522409581,12.56897089,2461.3,2460.8,4.06364233]
["bitfinex","ETHUSD",1747522409989,21.86832333,2461.4,2460.9,4.06344216]
["bitfinex","ETHUSD",1747522410303,8.489,2461.5,2461.0,4.06336726]
["bitfinex","ETHUSD",1747522410461,4.06282984,2461.4,2461.0,4.06337732]
["bitfinex","ETHUSD",1747522411560,4.06291331,2461.3,2460.9,4.06347935]
["bitfinex","ETHUSD",1747522411760,4.06291331,2461.3,2460.8,4.06364518]
["bitfinex","ETHUSD",1747522412172,4.06279307,2461.4,2460.9,4.06345115]
["bitfinex","ETHUSD",1747522412482,4.06289685,2461.3,2460.9,4.06345115]
["bitfinex","ETHUSD",1747522412980,4.06312977,2461.2,2460.7,4.06378388]
["bitfinex","ETHUSD",1747522413155,4.06312977,2461.2,2460.7,4.06381211]
["bitfinex","ETHUSD",1747522413345,4.0632568,2461.1,2460.7,4.06381211]
["bitfinex","ETHUSD",1747522413549,4.06310145,2461.2,2460.7,4.06381211]
["bitfinex","ETHUSD",1747522414155,4.06310145,2461.2,2460.6,12.57700155]
["bitfinex","ETHUSD",1747522414356,4.06310145,2461.2,2460.7,4.06388426]
["bitfinex","ETHUSD",1747522414688,8.489,2461.5,2460.7,1.74617858]
["bitfinex","ETHUSD",1747522415185,4.06282743,2461.4,2460.9,4.06347874]
["bitfinex","ETHUSD",1747522416668,12.55157246,2461.5,2460.7,1.74617858]
["bitfinex","ETHUSD",1747522416669,12.50564505,2461.5,2460.7,1.74617858]
["bitfinex","ETHUSD",1747522416867,4.06273024,2461.4,2461.0,4.06328238]
["bitfinex","ETHUSD",1747522417672,9.31358806,2461.9,2461.0,4.06328238]
["bitfinex","ETHUSD",1747522417876,4.06246862,2461.6,2461.1,0.8209]
["bitfinex","ETHUSD",1747522418077,4.06256849,2461.5,2461.1,4.88403127]
["bitfinex","ETHUSD",1747522418393,12.49349134,2461.6,2461.1,4.88403127]
["bitfinex","ETHUSD",1747522419089,4.06213962,2461.8,2461.1,0.8209]
["bitfinex","ETHUSD",1747522419288,17.73558806,2461.9,2461.1,1.71565296]
["bitfinex","ETHUSD",1747522419486,4.06248802,2461.6,2461.1,0.8209]
["bitfinex","ETHUSD",1747522419660,4.06248802,2461.6,2461.1,4.88402497]
["bitfinex","ETHUSD",1747522420488,4.0620684,2461.8,2461.1,0.8209]
["bitfinex","ETHUSD",1747522420686,8.0,2461.6,2460.8,0.8307]
["bitfinex","ETHUSD",1747522420876,4.06296025,2461.3,2460.8,0.8307]
["bitfinex","ETHUSD",1747522421084,4.06296025,2461.3,2460.8,4.89426105]
["bitfinex","ETHUSD",1747522422166,4.06296025,2461.3,2460.9,4.06355196]
["bitfinex","ETHUSD",1747522422463,8.406,2461.5,2461.0,4.06334839]
["bitfinex","ETHUSD",1747522422863,12.46863375,2461.5,2460.8,0.8307]
["bitfinex","ETHUSD",1747522423165,12.46863375,2461.5,2460.8,2.27431975]
["bitfinex","ETHUSD",1747522423495,12.46863375,2461.5,2461.0,4.06322495]
["bitfinex","ETHUSD",1747522423667,12.46863375,2461.5,2460.9,4.06350856]
["bitfinex","ETHUSD",1747522423874,12.46863375,2461.5,2461.1,4.06320428]
["bitfinex","ETHUSD",1747522424181,12.46864757,2461.5,2461.0,4.06323496]
["bitfinex","ETHUSD",1747522424390,8.406,2461.5,2460.8,2.27431975]
["bitfinex","ETHUSD",1747522424566,8.406,2461.5,2461.3,4.06288677]
["bitfinex","ETHUSD",1747522424768,9.31358806,2461.9,2460.9,0.22743198]
["bitfinex","ETHUSD",1747522425085,21.76553694,2461.9,2461.4,4.06263535]
["bitfinex","ETHUSD",1747522425475,17.70358806,2461.9,2461.5,4.06246663]
["bitfinex","ETHUSD",1747522426005,17.70358806,2461.9,2461.4,4.06263535]
["bitfinex","ETHUSD",1747522426006,21.76556929,2461.9,2461.4,4.06263535]
["bitfinex","ETHUSD",1747522426364,4.06250089,2461.6,2461.1,4.06312915]
["bitfinex","ETHUSD",1747522427206,0.5,2461.7,2460.7,0.7744]
["bitfinex","ETHUSD",1747522427366,0.5,2461.7,2461.1,4.06315767]
["bitfinex","ETHUSD",1747522427367,12.43249811,2461.6,2461.1,4.06315767]
["bitfinex","ETHUSD",1747522427702,12.43249811,2461.6,2461.1,4.0630634]
["bitfinex","ETHUSD",1747522428698,8.37,2461.6,2461.2,4.06301878]
["bitfinex","ETHUSD",1747522428860,0.5,2461.7,2461.2,4.06294813]
["bitfinex","ETHUSD",1747522429064,4.06287625,2461.4,2460.9,4.06346075]
["bitfinex","ETHUSD",1747522429267,4.06287625,2461.4,2460.9,4.06347716]
["bitfinex","ETHUSD",1747522429784,4.0624611,2461.6,2461.1,4.06309613]
["bitfinex","ETHUSD",1747522429999,4.0625722,2461.5,2461.1,4.06309613]
["bitfinex","ETHUSD",1747522430371,4.0627315,2461.4,2460.7,10.57025016]
["bitfinex","ETHUSD",1747522430590,12.42430485,2461.7,2461.2,4.06297165]
["bitfinex","ETHUSD",1747522430790,4.06240849,2461.6,2461.1,4.06310215]
["bitfinex","ETHUSD",1747522430983,4.06240849,2461.6,2461.2,4.06303799]
["bitfinex","ETHUSD",1747522431179,12.42432949,2461.7,2461.2,4.06303799]
["bitfinex","ETHUSD",1747522431379,12.4243193,2461.7,2461.3,4.06285314]
["bitfinex","ETHUSD",1747522431583,12.4243193,2461.7,2461.2,4.06298714]
["bitfinex","ETHUSD",1747522432684,8.362,2461.7,2461.2,4.06298714]
["bitfinex","ETHUSD",1747522433006,12.42423441,2461.7,2461.2,4.06293896]
["bitfinex","ETHUSD",1747522433314,8.362,2461.7,2461.2,4.06293896]
["bitfinex","ETHUSD",1747522433507,8.345,2461.8,2461.5,4.06244655]
["bitfinex","ETHUSD",1747522433692,9.31358806,2461.9,2461.6,4.06239495]
["bitfinex","ETHUSD",1747522433896,20.91979786,2462.0,2461.5,4.06243528]
["bitfinex","ETHUSD",1747522434573,20.91579786,2462.0,2461.5,4.06243528]
["bitfinex","ETHUSD",1747522436388,4.06192247,2461.9,2461.5,4.06243528]
["bitfinex","ETHUSD",1747522436687,4.06192247,2461.9,2461.4,4.06264253]
["bitfinex","ETHUSD",1747522437311,4.06192247,2461.9,2461.5,4.06256246]
["bitfinex","ETHUSD",1747522438709,20.91582685,2462.0,2461.5,4.06247078]
["bitfinex","ETHUSD",1747522439890,4.06194201,2461.9,2461.5,4.06247078]
["bitfinex","ETHUSD",1747522440914,4.06194201,2461.9,2461.4,4.0626507]
["bitfinex","ETHUSD",1747522441614,20.915747,2462.0,2461.5,4.06245105]
["bitfinex","ETHUSD",1747522442185,4.06191725,2461.9,2461.5,4.06245105]
["bitfinex","ETHUSD",1747522444006,4.0619503,2461.9,2461.4,4.06256595]
["bitfinex","ETHUSD",1747522444210,20.91584749,2462.0,2461.3,0.7744]
["bitfinex","ETHUSD",1747522444211,16.854,2462.0,2461.3,0.7744]
["bitfinex","ETHUSD",1747522444425,4.0625201,2461.6,2461.1,4.06305938]
["bitfinex","ETHUSD",1747522444725,4.0625201,2461.6,2461.0,4.88729168]
["bitfinex","ETHUSD",1747522444726,4.06265408,2461.5,2461.0,4.88729168]
["bitfinex","ETHUSD",1747522444890,4.06265408,2461.5,2461.1,4.06322041]
["bitfinex","ETHUSD",1747522445090,4.06254907,2461.6,2461.1,4.06316478]
["bitfinex","ETHUSD",1747522445424,4.06254907,2461.6,2461.0,4.88730315]
["bitfinex","ETHUSD",1747522445593,4.06269794,2461.5,2461.0,4.88730315]
["bitfinex","ETHUSD",1747522446205,4.06269794,2461.5,2461.1,4.06318216]
["bitfinex","ETHUSD",1747522446904,4.06249594,2461.6,2461.1,4.06321812]
["bitfinex","ETHUSD",1747522447105,4.06260038,2461.5,2461.1,4.06321812]
["bitfinex","ETHUSD",1747522448229,4.06260038,2461.5,2461.0,4.88728989]
["bitfinex","ETHUSD",1747522448530,4.06260038,2461.5,2461.1,4.06321871]
["bitfinex","ETHUSD",1747522448696,4.06249028,2461.6,2461.1,4.06321871]
["bitfinex","ETHUSD",1747522449810,4.06232485,2461.7,2461.2,4.06305278]
["bitfinex","ETHUSD",1747522450698,2.5,2461.6,2461.2,4.06305278]
["bitfinex","ETHUSD",1747522451093,6.56241442,2461.6,2461.2,4.06305278]
["bitfinex","ETHUSD",1747522451636,4.06241442,2461.6,2461.1,4.06309064]
["bitfinex","ETHUSD",1747522451832,4.06241442,2461.6,2461.0,4.88736612]
["bitfinex","ETHUSD",1747522452032,4.06241442,2461.6,2461.1,4.06308168]
["bitfinex","ETHUSD",1747522452633,4.06241442,2461.6,2461.2,4.06305494]
["bitfinex","ETHUSD",1747522452833,4.06232891,2461.7,2461.2,4.06305494]
["bitfinex","ETHUSD",1747522453812,4.06243716,2461.6,2461.0,4.88731041]
["bitfinex","ETHUSD",1747522454014,4.06243716,2461.6,2461.1,4.06322376]
["bitfinex","ETHUSD",1747522454537,4.06243716,2461.6,2461.2,4.06302917]
["bitfinex","ETHUSD",1747522454735,4.06211703,2461.8,2461.0,4.88736656]
["bitfinex","ETHUSD",1747522454736,8.0,2462.1,2461.0,0.824]
["bitfinex","ETHUSD",1747522454940,4.06195927,2461.9,2461.4,4.06260151]
["bitfinex","ETHUSD",1747522455128,8.0,2461.9,2461.4,4.06260151]
["bitfinex","ETHUSD",1747522455630,12.06201083,2461.9,2461.4,4.06260151]
["bitfinex","ETHUSD",1747522456035,4.0621526,2461.8,2461.3,4.06287831]
["bitfinex","ETHUSD",1747522456406,4.0621526,2461.8,2461.4,4.06270077]
["bitfinex","ETHUSD",1747522457232,12.06198866,2461.9,2461.5,4.06254091]
["bitfinex","ETHUSD",1747522457639,8.0,2461.9,2461.4,4.06262717]
["bitfinex","ETHUSD",1747522457844,4.06209225,2461.8,2461.4,4.06262717]
["bitfinex","ETHUSD",1747522458039,8.342,2462.1,2461.1,0.48875517]
["bitfinex","ETHUSD",1747522458337,12.24380185,2462.0,2461.4,4.06259604]
["bitfinex","ETHUSD",1747522458541,12.24380185,2462.0,2461.5,4.06249064]
["bitfinex","ETHUSD",1747522458742,4.06197668,2461.9,2461.4,4.06259604]
["bitfinex","ETHUSD",1747522459106,12.24376596,2462.0,2461.5,4.06241778]
["bitfinex","ETHUSD",1747522459308,4.0619055,2461.9,2461.5,4.06241778]
["bitfinex","ETHUSD",1747522459741,8.182,2462.0,2461.7,4.06223166]
["bitfinex","ETHUSD",1747522459930,12.24383275,2462.0,2461.5,0.8157]
["bitfinex","ETHUSD",1747522460128,4.06199381,2461.9,2461.5,0.8157]
["bitfinex","ETHUSD",1747522460425,4.062481,2461.6,2461.1,4.06312786]
["bitfinex","ETHUSD",1747522460628,4.062481,2461.6,2461.2,4.06305349]
["bitfinex","ETHUSD",1747522460828,4.06199115,2461.9,2461.3,4.06275307]
["bitfinex","ETHUSD",1747522461031,4.0620684,2461.8,2461.0,3.06031005]
["bitfinex","ETHUSD",1747522461207,4.0620771,2461.8,2461.3,4.06275082]
["bitfinex","ETHUSD",1747522461408,12.06199885,2461.9,2461.1,4.06322376]
["bitfinex","ETHUSD",1747522461633,12.24380273,2462.0,2461.4,4.06257386]
["bitfinex","ETHUSD",1747522461823,12.24380273,2462.0,2461.5,4.06256347]
["bitfinex","ETHUSD",1747522462031,21.55739079,2462.0,2461.5,4.06256347]
["bitfinex","ETHUSD",1747522462232,4.06192201,2461.9,2461.5,4.06256347]
["bitfinex","ETHUSD",1747522462625,4.06211857,2461.8,2461.2,4.77536909]
["bitfinex","ETHUSD",1747522463123,4.06192201,2461.9,2461.2,4.77536909]
["bitfinex","ETHUSD",1747522463124,17.49558806,2462.0,2461.5,4.82723694]
["bitfinex","ETHUSD",1747522463420,17.49558806,2462.0,2461.6,4.06228304]
["bitfinex","ETHUSD",1747522464144,21.55739383,2462.0,2461.5,4.82719753]
["bitfinex","ETHUSD",1747522464306,13.37539383,2462.0,2461.5,4.82719753]
["bitfinex","ETHUSD",1747522464707,9.31358806,2462.0,2461.5,0.7647]
["bitfinex","ETHUSD",1747522464912,9.31358806,2462.0,2461.7,4.06208562]
["bitfinex","ETHUSD",1747522465143,9.31358806,2462.0,2461.8,4.06204307]
["bitfinex","ETHUSD",1747522465321,8.146,2462.2,2461.9,4.0619034]
["bitfinex","ETHUSD",1747522466216,8.146,2462.2,2461.8,4.06195057]
["bitfinex","ETHUSD",1747522466613,12.20748708,2462.2,2461.7,4.06214574]
["bitfinex","ETHUSD",1747522467126,4.06148708,2462.2,2461.7,4.06214574]
["bitfinex","ETHUSD",1747522467516,4.06165296,2462.1,2461.5,0.7647]
["bitfinex","ETHUSD",1747522467716,4.06165296,2462.1,2461.6,4.06230467]
["bitfinex","ETHUSD",1747522468059,4.0614953,2462.2,2461.7,4.06219902]
["bitfinex","ETHUSD",1747522468556,20.1962848,2462.3,2461.7,4.06219902]
["bitfinex","ETHUSD",1747522468790,20.1962848,2462.3,2461.8,4.06198115]
["bitfinex","ETHUSD",1747522468791,20.19632136,2462.3,2461.8,4.06198115]
["bitfinex","ETHUSD",1747522469058,20.19632136,2462.3,2461.7,4.06221306]
["bitfinex","ETHUSD",1747522469233,4.06143256,2462.2,2461.8,4.06197878]
["bitfinex","ETHUSD",1747522469418,4.06143256,2462.2,2461.7,4.06214061]
["bitfinex","ETHUSD",1747522469625,4.06143256,2462.2,2461.8,4.06205118]
["bitfinex","ETHUSD",1747522469831,20.19631589,2462.3,2461.8,4.06205118]
["bitfinex","ETHUSD",1747522470066,4.0614198,2462.2,2461.7,5.08642455]
["bitfinex","ETHUSD",1747522470408,4.06162504,2462.1,2461.7,1.02427236]
["bitfinex","ETHUSD",1747522470570,4.06162504,2462.1,2461.7,4.06222917]
["bitfinex","ETHUSD",1747522470860,4.06162504,2462.1,2461.6,4.06232754]
["bitfinex","ETHUSD",1747522471365,4.06162504,2462.1,2461.7,4.06222904]
["bitfinex","ETHUSD",1747522471972,4.06162504,2462.1,2461.6,4.06231125]
["bitfinex","ETHUSD",1747522472266,4.06162504,2462.1,2461.6,5.49506601]
["bitfinex","ETHUSD",1747522472564,4.06180944,2462.0,2461.6,4.06238886]
["bitfinex","ETHUSD",1747522473376,4.06195398,2461.9,2461.5,4.82717757]
["bitfinex","ETHUSD",1747522473751,4.06182199,2462.0,2461.5,4.82717757]
["bitfinex","ETHUSD",1747522473949,4.06182199,2462.0,2461.5,0.7647]
["bitfinex","ETHUSD",1747522474187,4.06182199,2462.0,2461.5,4.82719234]
["bitfinex","ETHUSD",1747522474341,4.06182199,2462.0,2461.6,4.0623845]
["bitfinex","ETHUSD",1747522474541,4.06182199,2462.0,2461.5,4.82725917]
["bitfinex","ETHUSD",1747522474738,4.06182199,2462.0,2461.5,6.12458509]
["bitfinex","ETHUSD",1747522475458,4.06191333,2461.9,2461.5,6.12458509]
["bitfinex","ETHUSD",1747522475849,4.06191333,2461.9,2461.5,2.06202592]
["bitfinex","ETHUSD",1747522476781,4.06191333,2461.9,2461.5,6.12455958]
["bitfinex","ETHUSD",1747522477086,4.06181773,2462.0,2461.5,6.12455958]
["bitfinex","ETHUSD",1747522479381,4.06157345,2462.1,2461.3,4.87421297]
["bitfinex","ETHUSD",1747522479553,16.135,2462.3,2461.3,4.87421297]
["bitfinex","ETHUSD",1747522479554,4.06200014,2461.9,2461.4,4.06262309]
["bitfinex","ETHUSD",1747522480157,4.06157345,2462.1,2461.3,4.87423591]
["bitfinex","ETHUSD",1747522480372,4.06232124,2461.7,2461.3,0.8114]
["bitfinex","ETHUSD",1747522480582,4.06232124,2461.7,2461.3,4.87428981]
["bitfinex","ETHUSD",1747522480782,4.06232124,2461.7,2461.3,6.58262872]
["bitfinex","ETHUSD",1747522481184,4.06200005,2461.9,2461.4,4.06272533]
["bitfinex","ETHUSD",1747522481366,4.06207317,2461.8,2461.4,4.06272533]
["bitfinex","ETHUSD",1747522481990,4.06188318,2462.0,2461.5,4.06252241]
["bitfinex","ETHUSD",1747522482185,4.06188318,2462.0,2461.3,2.51973891]
["bitfinex","ETHUSD",1747522482488,4.06173258,2462.1,2461.6,4.06231752]
["bitfinex","ETHUSD",1747522482693,4.44795411,2462.2,2461.4,1.47287886]
["bitfinex","ETHUSD",1747522482893,4.06157581,2462.1,2461.6,4.06224428]
["bitfinex","ETHUSD",1747522483091,8.43947898,2462.2,2461.8,0.7744]
["bitfinex","ETHUSD",1747522483257,0.38647898,2462.2,2461.8,0.7744]
["bitfinex","ETHUSD",1747522483453,0.38647898,2462.2,2461.9,4.06183631]
["bitfinex","ETHUSD",1747522483687,0.38647898,2462.2,2461.8,4.83639555]
["bitfinex","ETHUSD",1747522483889,12.06125677,2462.3,2461.8,4.83639555]
["bitfinex","ETHUSD",1747522484070,4.06196968,2461.9,2461.5,8.146]
["bitfinex","ETHUSD",1747522484272,4.06196968,2461.9,2461.5,10.80276915]
["bitfinex","ETHUSD",1747522485181,4.06196968,2461.9,2461.5,14.86532402]
["bitfinex","ETHUSD",1747522485711,12.06125398,2462.3,2461.4,10.39327886]
["bitfinex","ETHUSD",1747522486000,4.06232652,2461.7,2461.4,8.9204]
["bitfinex","ETHUSD",1747522486379,4.06244429,2461.6,2461.4,0.7744]
["bitfinex","ETHUSD",1747522486591,4.06257911,2461.5,2461.1,0.7744]
["bitfinex","ETHUSD",1747522486792,4.06257911,2461.5,2461.1,4.83761626]
["bitfinex","ETHUSD",1747522486988,4.06255218,2461.6,2461.1,4.83761626]
["bitfinex","ETHUSD",1747522487614,4.06257763,2461.5,2461.1,4.83761626]
["bitfinex","ETHUSD",1747522487912,4.06257763,2461.5,2461.1,6.76678867]
["bitfinex","ETHUSD",1747522489592,4.06257763,2461.5,2461.1,4.83761626]
["bitfinex","ETHUSD",1747522489991,4.06257763,2461.5,2461.1,4.83762169]
["bitfinex","ETHUSD",1747522491632,12.06212642,2461.8,2461.2,4.06304306]
["bitfinex","ETHUSD",1747522492136,4.06238502,2461.7,2461.2,4.06304306]
["bitfinex","ETHUSD",1747522492432,4.06216017,2461.8,2461.3,4.06277331]
["bitfinex","ETHUSD",1747522492733,12.0619034,2461.9,2461.3,4.95281514]
["bitfinex","ETHUSD",1747522492905,4.06217837,2461.8,2461.3,0.8900232]
["bitfinex","ETHUSD",1747522493110,4.06217837,2461.8,2461.1,0.7744]
["bitfinex","ETHUSD",1747522493291,4.06246919,2461.6,2461.2,4.06305511]
["bitfinex","ETHUSD",1747522493711,4.06246919,2461.6,2461.1,12.98453406]
["bitfinex","ETHUSD",1747522493911,12.06195136,2461.9,2461.2,4.06299783]
["bitfinex","ETHUSD",1747522494131,4.06215056,2461.8,2461.3,4.06286373]
["bitfinex","ETHUSD",1747522494425,4.06226911,2461.7,2461.3,5.76760709]
["bitfinex","ETHUSD",1747522494823,4.06266796,2461.5,2461.1,0.7744]
["bitfinex","ETHUSD",1747522497229,4.06266796,2461.5,2461.1,4.83762254]
["bitfinex","ETHUSD",1747522497622,16.008,2461.9,2461.2,4.06294816]
["bitfinex","ETHUSD",1747522497830,16.009,2462.1,2461.1,0.7744]
["bitfinex","ETHUSD",1747522498024,9.31358806,2462.2,2461.7,4.06208789]
["bitfinex","ETHUSD",1747522498025,13.37503,2462.2,2461.7,4.06208789]
["bitfinex","ETHUSD",1747522498320,4.06165753,2462.1,2461.6,4.06231223]
["bitfinex","ETHUSD",1747522498922,4.06174353,2462.0,2461.6,4.06231223]
["bitfinex","ETHUSD",1747522499099,4.06174353,2462.0,2461.5,4.81755398]
["bitfinex","ETHUSD",1747522500231,4.06190633,2461.9,2461.5,4.81755398]
["bitfinex","ETHUSD",1747522500534,4.06190633,2461.9,2461.5,6.50639154]
["bitfinex","ETHUSD",1747522500736,4.06157345,2462.1,2461.3,0.7551]
["bitfinex","ETHUSD",1747522500936,9.31358806,2462.2,2461.3,0.7551]
["bitfinex","ETHUSD",1747522501144,4.06220976,2461.8,2461.3,4.81792448]
["bitfinex","ETHUSD",1747522503645,4.06224111,2461.7,2461.3,0.7551]
["bitfinex","ETHUSD",1747522503822,9.31358806,2462.2,2461.3,0.7551]
["bitfinex","ETHUSD",1747522503823,4.062184,2461.8,2461.3,4.8179033]
["bitfinex","ETHUSD",1747522504023,4.062184,2461.8,2461.3,5.70600372]
["bitfinex","ETHUSD",1747522504742,4.06157345,2462.1,2461.3,5.70608495]
["bitfinex","ETHUSD",1747522504945,8.0,2461.9,2461.1,0.7551]
["bitfinex","ETHUSD",1747522505118,4.06254426,2461.6,2461.1,4.81825779]
["bitfinex","ETHUSD",1747522505318,4.06258424,2461.5,2461.1,4.81825779]
["bitfinex","ETHUSD",1747522505714,4.06258424,2461.5,2461.1,0.7551]
["bitfinex","ETHUSD",1747522506914,4.06230298,2461.7,2461.2,4.06291802]
["bitfinex","ETHUSD",1747522507249,4.06239937,2461.6,2461.1,4.81824055]
["bitfinex","ETHUSD",1747522507437,4.06239937,2461.6,2461.1,6.50719707]
["bitfinex","ETHUSD",1747522507825,4.06256739,2461.5,2461.1,6.50719707]
["bitfinex","ETHUSD",1747522508354,4.06247398,2461.6,2461.1,6.50719707]
["bitfinex","ETHUSD",1747522511418,4.06247398,2461.6,2461.2,4.06301903]
["bitfinex","ETHUSD",1747522512246,4.06257071,2461.5,2461.1,6.50718192]
["bitfinex","ETHUSD",1747522512617,4.06257071,2461.5,2461.1,4.81830177]
["bitfinex","ETHUSD",1747522515258,8.0,2461.8,2460.7,4.06378622]
["bitfinex","ETHUSD",1747522515423,8.0,2461.8,2460.7,8.008]
["bitfinex","ETHUSD",1747522515424,4.06354116,2461.0,2460.7,8.008]
["bitfinex","ETHUSD",1747522515623,4.06330114,2461.1,2460.7,8.008]
["bitfinex","ETHUSD",1747522515921,4.06330114,2461.1,2460.7,11.45429252]
["bitfinex","ETHUSD",1747522516142,21.32034245,2461.4,2460.7,11.45429252]
["bitfinex","ETHUSD",1747522516451,4.06347177,2461.0,2460.6,0.7808]
["bitfinex","ETHUSD",1747522516819,4.06364917,2460.9,2460.6,0.7808]
["bitfinex","ETHUSD",1747522517339,8.30129766,2461.3,2460.3,0.7808]
["bitfinex","ETHUSD",1747522517642,4.06399177,2460.7,2460.3,0.7808]
["bitfinex","ETHUSD",1747522517844,4.06371911,2460.8,2460.3,0.7808]
["bitfinex","ETHUSD",1747522517845,4.06423979,2460.5,2460.3,0.7808]
["bitfinex","ETHUSD",1747522518049,4.06413962,2460.6,2460.3,0.7808]
["bitfinex","ETHUSD",1747522518629,4.06425027,2460.5,2460.1,0.7808]
["bitfinex","ETHUSD",1747522519586,4.06439852,2460.4,2460.1,0.7808]
["bitfinex","ETHUSD",1747522519756,4.06487306,2460.2,2459.7,0.7808]
["bitfinex","ETHUSD",1747522520080,4.06478417,2460.2,2459.7,5.33090908]
["bitfinex","ETHUSD",1747522520275,4.06462881,2460.3,2459.8,4.06534504]
["bitfinex","ETHUSD",1747522520776,7.95,2460.4,2459.9,4.06504491]
["bitfinex","ETHUSD",1747522521089,7.95,2460.4,2460.0,0.7808]
["bitfinex","ETHUSD",1747522521375,7.95,2460.4,2460.1,4.06477311]
["bitfinex","ETHUSD",1747522521577,7.95,2460.4,2460.0,4.84574742]
["bitfinex","ETHUSD",1747522521745,7.95,2460.4,2460.0,6.53783659]
["bitfinex","ETHUSD",1747522523075,7.95,2460.4,2460.0,2.47288917]
["bitfinex","ETHUSD",1747522523282,7.95,2460.4,2460.2,4.06463011]
["bitfinex","ETHUSD",1747522524373,7.95,2460.4,2460.0,2.47288917]
["bitfinex","ETHUSD",1747522524767,7.95,2460.4,2460.0,6.53778557]
["bitfinex","ETHUSD",1747522524962,7.95,2460.4,2460.2,4.0646933]
["bitfinex","ETHUSD",1747522525165,7.95,2460.4,2460.1,4.06479168]
["bitfinex","ETHUSD",1747522525459,7.95,2460.4,2460.2,4.06457325]
["bitfinex","ETHUSD",1747522526093,9.31358806,2460.9,2460.6,4.0639353]
["bitfinex","ETHUSD",1747522526387,9.31358806,2461.4,2460.7,0.8015]
["bitfinex","ETHUSD",1747522526602,13.37642757,2461.4,2460.9,4.06347465]
["bitfinex","ETHUSD",1747522527260,4.06290696,2461.3,2460.8,4.0636233]
["bitfinex","ETHUSD",1747522527460,4.06308988,2461.2,2460.8,4.95651733]
["bitfinex","ETHUSD",1747522527656,4.06308988,2461.2,2460.8,0.89289403]
["bitfinex","ETHUSD",1747522527873,4.0632097,2461.2,2460.8,0.89289403]
["bitfinex","ETHUSD",1747522528096,4.0632097,2461.2,2460.7,4.86536317]
["bitfinex","ETHUSD",1747522530100,4.06325153,2461.1,2460.7,4.86536317]
["bitfinex","ETHUSD",1747522530304,4.0635712,2460.9,2460.5,4.06421193]
["bitfinex","ETHUSD",1747522530476,4.0635712,2460.9,2460.6,0.759]
["bitfinex","ETHUSD",1747522530681,7.933,2461.0,2460.1,0.759]
["bitfinex","ETHUSD",1747522530976,4.06430366,2460.5,2460.1,0.759]
["bitfinex","ETHUSD",1747522531208,4.06430366,2460.5,2460.1,7.85496278]
["bitfinex","ETHUSD",1747522531369,4.06396582,2460.7,2460.2,4.06471018]
["bitfinex","ETHUSD",1747522532009,4.06396582,2460.7,2460.3,4.06451184]
["bitfinex","ETHUSD",1747522532322,11.9937343,2460.8,2460.3,4.06442819]
["bitfinex","ETHUSD",1747522532818,21.31308091,2461.0,2460.3,4.06442819]
["bitfinex","ETHUSD",1747522532819,17.24758806,2461.0,2460.8,4.06364719]
["bitfinex","ETHUSD",1747522533313,9.31358806,2461.0,2460.8,4.87640616]
["bitfinex","ETHUSD",1747522533469,9.31358806,2461.0,2460.9,4.82255398]
["bitfinex","ETHUSD",1747522533670,15.873,2461.6,2461.2,4.06301883]
["bitfinex","ETHUSD",1747522533870,4.06241982,2461.6,2461.1,4.06314566]
["bitfinex","ETHUSD",1747522534913,4.06259679,2461.5,2460.9,0.759]
["bitfinex","ETHUSD",1747522535116,4.06306808,2461.2,2460.9,8.696]
["bitfinex","ETHUSD",1747522535792,4.06239844,2461.6,2460.9,4.82251102]
["bitfinex","ETHUSD",1747522535998,21.31183144,2461.7,2460.9,0.759]
["bitfinex","ETHUSD",1747522536385,4.06296891,2461.3,2460.9,0.759]
["bitfinex","ETHUSD",1747522537507,4.06296891,2461.3,2460.9,4.8225429]
["bitfinex","ETHUSD",1747522537812,4.06258658,2461.5,2461.0,4.06324695]
["bitfinex","ETHUSD",1747522538106,21.31190139,2461.7,2461.3,0.7512]
["bitfinex","ETHUSD",1747522539829,7.937,2462.0,2461.6,4.06236116]
["bitfinex","ETHUSD",1747522539972,7.924,2462.2,2461.5,0.7512]
["bitfinex","ETHUSD",1747522540177,4.06218914,2461.8,2461.5,0.7512]
["bitfinex","ETHUSD",1747522540619,4.06224547,2461.7,2461.5,0.7512]
["bitfinex","ETHUSD",1747522540776,4.06239844,2461.6,2461.5,0.7512]
["bitfinex","ETHUSD",1747522540976,4.06239844,2461.6,2461.2,8.6872]
["bitfinex","ETHUSD",1747522541198,4.06239844,2461.6,2461.2,11.16126818]
["bitfinex","ETHUSD",1747522542719,4.06231566,2461.7,2461.2,15.22431514]
["bitfinex","ETHUSD",1747522543114,4.06209321,2461.8,2461.2,15.22426622]
["bitfinex","ETHUSD",1747522543507,4.06209321,2461.8,2461.3,4.06276472]
["bitfinex","ETHUSD",1747522543707,7.924,2462.2,2461.3,4.06276472]
["bitfinex","ETHUSD",1747522543708,4.06147505,2462.2,2461.7,4.06215713]
["bitfinex","ETHUSD",1747522543926,4.06161762,2462.1,2461.8,0.7512]
["bitfinex","ETHUSD",1747522544582,4.06175428,2462.0,2461.8,0.7512]
["bitfinex","ETHUSD",1747522544983,9.31358806,2462.4,2461.8,0.7512]
["bitfinex","ETHUSD",1747522545185,4.06154069,2462.2,2461.8,0.7512]
["bitfinex","ETHUSD",1747522545485,4.06128326,2462.3,2461.8,5.29451427]
["bitfinex","ETHUSD",1747522546124,4.06142855,2462.2,2461.8,1.23253504]
["bitfinex","ETHUSD",1747522546423,17.22858806,2462.4,2461.8,1.23253504]
["bitfinex","ETHUSD",1747522546611,4.06166058,2462.1,2461.8,0.7512]
["bitfinex","ETHUSD",1747522547001,4.06154303,2462.2,2461.8,0.7512]
["bitfinex","ETHUSD",1747522548728,4.06149018,2462.2,2461.8,0.7512]
["bitfinex","ETHUSD",1747522549225,4.06132774,2462.3,2461.8,4.81312406]
["bitfinex","ETHUSD",1747522549531,4.06127444,2462.3,2461.9,4.0617956]
["bitfinex","ETHUSD",1747522549729,4.06127444,2462.3,2461.8,4.81317479]
["bitfinex","ETHUSD",1747522549891,4.06127444,2462.3,2461.9,4.06186684]
["bitfinex","ETHUSD",1747522550090,4.06141323,2462.2,2461.8,6.4942187]
["bitfinex","ETHUSD",1747522550510,4.06161467,2462.1,2461.8,2.43223153]
["bitfinex","ETHUSD",1747522550722,4.0619034,2461.9,2461.8,0.7512]
["bitfinex","ETHUSD",1747522550885,4.0619034,2461.9,2461.4,4.06264674]
["bitfinex","ETHUSD",1747522550886,4.0620102,2461.9,2461.5,0.8182]
["bitfinex","ETHUSD",1747522551229,4.06175275,2462.0,2461.5,0.8182]
["bitfinex","ETHUSD",1747522551386,4.06219015,2461.8,2461.5,0.8182]
["bitfinex","ETHUSD",1747522552099,4.06200273,2461.9,2461.5,0.8182]
["bitfinex","ETHUSD",1747522553521,4.06217562,2461.8,2461.5,0.8182]
["bitfinex","ETHUSD",1747522553719,4.06230439,2461.7,2461.5,0.8182]
["bitfinex","ETHUSD",1747522553905,4.06230439,2461.7,2461.3,4.06282129]
["bitfinex","ETHUSD",1747522553906,4.06230439,2461.7,2461.3,0.8182]
["bitfinex","ETHUSD",1747522554110,4.06230439,2461.7,2461.3,2.75344502]
["bitfinex","ETHUSD",1747522555310,4.06217562,2461.8,2461.3,6.81619173]
["bitfinex","ETHUSD",1747522555485,4.06183739,2462.0,2461.4,4.06272659]
["bitfinex","ETHUSD",1747522555691,4.06195822,2461.9,2461.4,4.06272659]
["bitfinex","ETHUSD",1747522556586,4.06182704,2462.0,2461.5,4.06254625]
["bitfinex","ETHUSD",1747522556818,4.06166872,2462.1,2461.6,4.84412416]
["bitfinex","ETHUSD",1747522557021,17.19958806,2462.4,2461.8,4.06193821]
["bitfinex","ETHUSD",1747522557226,4.06153628,2462.2,2461.7,4.06216527]
["bitfinex","ETHUSD",1747522557524,4.06158124,2462.1,2461.7,4.06216527]
["bitfinex","ETHUSD",1747522557726,4.06158124,2462.1,2461.7,5.06158165]
["bitfinex","ETHUSD",1747522560223,17.19958806,2462.4,2461.6,0.7818]
["bitfinex","ETHUSD",1747522560423,4.06223341,2461.7,2461.2,4.06297082]
["bitfinex","ETHUSD",1747522560727,4.06223341,2461.7,2461.2,11.94897082]
["bitfinex","ETHUSD",1747522561629,4.06173842,2462.0,2461.2,11.94897082]
["bitfinex","ETHUSD",1747522561825,4.06236496,2461.7,2461.2,8.81888975]
["bitfinex","ETHUSD",1747522562026,4.06143013,2462.2,2461.1,0.8288]
["bitfinex","ETHUSD",1747522562226,4.06279915,2461.4,2461.1,0.8288]
["bitfinex","ETHUSD",1747522562899,4.06296615,2461.3,2461.1,0.8288]
["bitfinex","ETHUSD",1747522563116,4.06297086,2461.3,2460.9,2.51114147]
["bitfinex","ETHUSD",1747522563820,4.06297086,2461.3,2461.0,0.92084188]
["bitfinex","ETHUSD",1747522565469,4.06355398,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522566853,5.51559907,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522567059,19.83855398,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522570351,29.15214204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522571664,29.15314204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522572965,13.37714204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522573146,29.15414204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522573478,4.06345572,2461.0,2460.8,0.48]
["bitfinex","ETHUSD",1747522573647,4.06345572,2461.0,2460.8,1.2312]
["bitfinex","ETHUSD",1747522574577,4.0635121,2461.0,2460.8,1.2312]
["bitfinex","ETHUSD",1747522574896,9.31358806,2461.3,2460.8,1.2312]
["bitfinex","ETHUSD",1747522575058,9.31358806,2461.3,2461.0,4.0633752]
["bitfinex","ETHUSD",1747522575257,9.31358806,2461.8,2461.2,0.7512]
["bitfinex","ETHUSD",1747522575480,4.062685,2461.5,2461.2,0.7512]
["bitfinex","ETHUSD",1747522577410,4.06289359,2461.3,2460.9,0.7667]
["bitfinex","ETHUSD",1747522579630,7.888,2461.6,2460.9,0.7667]
["bitfinex","ETHUSD",1747522579631,4.06320563,2461.2,2460.9,0.7667]
["bitfinex","ETHUSD",1747522579835,4.0631467,2461.2,2460.8,0.48]
["bitfinex","ETHUSD",1747522580130,4.0631467,2461.2,2460.8,1.01104923]
["bitfinex","ETHUSD",1747522580828,7.888,2461.2,2460.8,1.01104923]
["bitfinex","ETHUSD",1747522581035,4.06248848,2461.6,2460.8,1.01104923]
["bitfinex","ETHUSD",1747522581216,11.95032028,2461.7,2460.9,0.8073306]
["bitfinex","ETHUSD",1747522581399,15.776,2461.7,2461.0,0.7667]
["bitfinex","ETHUSD",1747522581586,4.0625761,2461.5,2461.0,0.7667]
["bitfinex","ETHUSD",1747522581929,4.06255596,2461.6,2461.0,0.7667]
["bitfinex","ETHUSD",1747522582134,4.06287058,2461.4,2461.0,0.7667]
["bitfinex","ETHUSD",1747522582285,4.06246441,2461.6,2461.0,1.29771799]
["bitfinex","ETHUSD",1747522582485,4.06273637,2461.4,2461.0,0.7667]
["bitfinex","ETHUSD",1747522583218,4.06252188,2461.6,2461.1,4.06311016]
["bitfinex","ETHUSD",1747522583520,11.95031984,2461.7,2460.8,4.54366806]
["bitfinex","ETHUSD",1747522583711,8.0,2461.7,2461.3,4.82948632]
["bitfinex","ETHUSD",1747522583878,7.887,2461.7,2461.4,4.06261058]
["bitfinex","ETHUSD",1747522584079,7.887,2461.7,2461.3,5.71874214]
["bitfinex","ETHUSD",1747522585015,13.37569562,2461.8,2461.3,5.71874214]
["bitfinex","ETHUSD",1747522585222,21.26269562,2461.8,2461.3,5.71874214]
["bitfinex","ETHUSD",1747522585427,17.20058806,2461.8,2461.3,5.71874214]
["bitfinex","ETHUSD",1747522585723,17.20058806,2461.8,2461.4,4.63451685]
["bitfinex","ETHUSD",1747522586523,21.26266881,2461.8,2461.4,4.63451685]
["bitfinex","ETHUSD",1747522586709,13.37566881,2461.8,2461.4,4.63451685]
["bitfinex","ETHUSD",1747522587023,21.26266881,2461.8,2461.4,0.57187421]
["bitfinex","ETHUSD",1747522587209,21.26266881,2461.8,2461.3,4.82953223]
["bitfinex","ETHUSD",1747522587409,4.06224028,2461.7,2461.3,0.7667]
["bitfinex","ETHUSD",1747522587921,21.26275371,2461.8,2461.3,4.82957022]
["bitfinex","ETHUSD",1747522590490,17.20058806,2461.8,2461.3,0.7667]
["bitfinex","ETHUSD",1747522590814,21.26278419,2461.8,2461.3,4.82950808]
["bitfinex","ETHUSD",1747522591122,17.20058806,2461.8,2461.5,4.06256006]
["bitfinex","ETHUSD",1747522591339,9.45184405,2461.7,2460.8,0.48]
["bitfinex","ETHUSD",1747522591501,13.51539803,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522591700,47.88307643,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522592591,46.96839803,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522593326,47.9180881,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522595219,48.307804,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522595452,48.289804,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522596033,48.58826524,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522597281,38.92514204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522597563,54.80514204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522602750,54.79114204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522604759,38.92514204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522605069,54.77914204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522607747,46.81414204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522607953,54.77714204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522610830,38.92514204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522611065,54.76114204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522612765,38.92514204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522613084,54.75414204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522615631,54.74214204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522616877,38.92514204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522617033,54.76714204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522618594,56.22039622,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522620966,56.77039622,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522621775,57.24390514,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522621953,57.89319913,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522622578,57.87719913,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522623080,55.77465096,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522623276,55.22565096,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522626067,39.32065096,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522626284,55.21865096,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522626901,38.92514204,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522627177,45.43155398,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522627358,37.53355398,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522627680,45.43255398,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522627859,29.61155398,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522628059,45.42955398,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522628559,29.61155398,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522628754,37.50555398,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522630662,29.61155398,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522630868,37.50455398,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522635067,29.61155398,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522635266,40.00455398,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522635467,37.50455398,2460.9,2460.8,0.48]
["bitfinex","ETHUSD",1747522636477,9.31358806,2461.2,2460.8,1.2414]
["bitfinex","ETHUSD",1747522636673,0.47350892,2461.4,2461.0,0.7614]
["bitfinex","ETHUSD",1747522636875,0.47350892,2461.4,2461.1,0.7614]
["bitfinex","ETHUSD",1747522637074,4.53632077,2461.4,2461.2,0.48247749]
["bitfinex","ETHUSD",1747522637304,0.47350892,2461.4,2461.1,4.82457355]
["bitfinex","ETHUSD",1747522637507,0.47350892,2461.4,2461.2,0.7614]
["bitfinex","ETHUSD",1747522638210,4.06289359,2461.3,2461.2,0.7614]
["bitfinex","ETHUSD",1747522640512,4.06282593,2461.4,2461.2,0.7614]
["bitfinex","ETHUSD",1747522641015,7.893,2461.5,2461.2,0.7614]
["bitfinex","ETHUSD",1747522641176,4.06273683,2461.4,2461.2,0.7614]
["bitfinex","ETHUSD",1747522641594,2.74353467,2461.8,2461.3,0.48]
["bitfinex","ETHUSD",1747522641595,14.7256098,2461.8,2461.3,0.48]
["bitfinex","ETHUSD",1747522641811,7.892,2461.7,2461.4,0.8031]
["bitfinex","ETHUSD",1747522642007,7.891,2461.7,2461.4,1.33769014]
["bitfinex","ETHUSD",1747522642774,11.95326269,2461.7,2461.4,1.33769014]
["bitfinex","ETHUSD",1747522643115,4.06223663,2461.7,2461.4,1.33769014]
["bitfinex","ETHUSD",1747522643405,11.95323663,2461.7,2461.4,1.33769014]
["bitfinex","ETHUSD",1747522643808,2.74353467,2461.8,2461.4,1.33769014]
["bitfinex","ETHUSD",1747522643995,1.99003089,2461.9,2461.6,0.8031]
["bitfinex","ETHUSD",1747522644305,6.05195693,2461.9,2461.6,1.2831]
["bitfinex","ETHUSD",1747522646612,4.06192604,2461.9,2461.6,1.2831]
["bitfinex","ETHUSD",1747522649513,4.06209607,2461.8,2461.6,1.2831]
["bitfinex","ETHUSD",1747522649717,4.06180684,2462.0,2461.6,1.2831]
["bitfinex","ETHUSD",1747522649884,4.06180684,2462.0,2461.6,1.81767567]
["bitfinex","ETHUSD",1747522650213,4.06206306,2461.9,2461.6,1.81767567]
["bitfinex","ETHUSD",1747522650414,4.06215535,2461.8,2461.6,1.2831]
["bitfinex","ETHUSD",1747522650580,4.06198607,2461.9,2461.6,1.2831]
["bitfinex","ETHUSD",1747522651741,7.889,2462.1,2461.6,5.3454904]
["bitfinex","ETHUSD",1747522652042,11.95067499,2462.1,2461.6,1.2831]
["bitfinex","ETHUSD",1747522652196,4.06177617,2462.0,2461.6,1.2831]
["bitfinex","ETHUSD",1747522652527,4.06177617,2462.0,2461.6,2.22392411]
["bitfinex","ETHUSD",1747522652731,4.0616678,2462.1,2461.6,6.28623611]
["bitfinex","ETHUSD",1747522652928,7.888,2462.1,2461.7,4.06216396]
["bitfinex","ETHUSD",1747522653282,11.94958025,2462.1,2461.7,4.06216396]
["bitfinex","ETHUSD",1747522653738,7.888,2462.5,2462.1,4.06148836]
["bitfinex","ETHUSD",1747522654014,9.31358806,2462.8,2462.3,0.7761]
["bitfinex","ETHUSD",1747522654232,9.31358806,2462.8,2462.3,4.83727999]
["bitfinex","ETHUSD",1747522654382,21.26111365,2462.8,2462.3,4.83727999]
["bitfinex","ETHUSD",1747522654887,4.06059588,2462.7,2462.3,0.7761]
["bitfinex","ETHUSD",1747522655088,4.06059588,2462.7,2462.3,4.83734002]
["bitfinex","ETHUSD",1747522655286,4.06059588,2462.7,2462.4,0.531734]
["bitfinex","ETHUSD",1747522655630,11.94759588,2462.7,2462.4,1.011734]
["bitfinex","ETHUSD",1747522656320,4.06059588,2462.7,2462.4,1.011734]
["bitfinex","ETHUSD",1747522656627,8.0,2463.0,2462.4,1.011734]
["bitfinex","ETHUSD",1747522656949,11.94626777,2462.9,2462.5,0.768]
["bitfinex","ETHUSD",1747522657591,12.0601656,2463.0,2462.5,4.82890466]
["bitfinex","ETHUSD",1747522657787,19.9461656,2463.0,2462.5,4.82890466]
["bitfinex","ETHUSD",1747522658227,8.0,2463.0,2462.5,0.768]
["bitfinex","ETHUSD",1747522658433,7.886,2463.0,2462.5,0.768]
["bitfinex","ETHUSD",1747522658758,7.886,2463.0,2462.6,0.53090163]
["bitfinex","ETHUSD",1747522659035,11.94614073,2463.0,2462.6,0.53090163]
["bitfinex","ETHUSD",1747522659806,7.885,2463.2,2462.9,4.06017614]
["bitfinex","ETHUSD",1747522660028,7.885,2463.2,2463.0,0.48]
["bitfinex","ETHUSD",1747522660212,7.885,2463.3,2463.0,0.48]
["bitfinex","ETHUSD",1747522660437,11.94461206,2463.3,2463.0,0.48]
["bitfinex","ETHUSD",1747522660732,7.885,2463.3,2463.0,0.48]
["bitfinex","ETHUSD",1747522660887,7.885,2463.3,2463.0,0.9340254]
["bitfinex","ETHUSD",1747522661532,7.885,2463.3,2463.1,0.8227]
["bitfinex","ETHUSD",1747522662032,11.94460898,2463.3,2463.1,0.8227]
["bitfinex","ETHUSD",1747522662529,7.885,2463.3,2463.1,0.8227]
["bitfinex","ETHUSD",1747522662704,11.94460674,2463.3,2463.1,0.8227]
["bitfinex","ETHUSD",1747522662909,7.885,2463.3,2463.1,1.40439138]
["bitfinex","ETHUSD",1747522663331,11.94460782,2463.3,2463.1,1.88439138]
["bitfinex","ETHUSD",1747522663495,4.05975966,2463.2,2463.1,0.48]
["bitfinex","ETHUSD",1747522665029,13.37306107,2463.4,2463.1,0.48]
["bitfinex","ETHUSD",1747522665230,7.883,2463.3,2463.1,0.48]
["bitfinex","ETHUSD",1747522665531,7.883,2463.3,2463.2,0.8227]
["bitfinex","ETHUSD",1747522666234,7.883,2463.3,2463.2,1.3027]
["bitfinex","ETHUSD",1747522666444,8.0,2463.4,2463.2,1.3027]
["bitfinex","ETHUSD",1747522667442,12.05943527,2463.4,2463.2,1.3027]
["bitfinex","ETHUSD",1747522667807,7.883,2463.5,2463.2,1.3027]
["bitfinex","ETHUSD",1747522667808,19.94135465,2463.5,2463.2,1.3027]
["bitfinex","ETHUSD",1747522668946,7.881,2463.6,2463.2,1.83896977]
["bitfinex","ETHUSD",1747522669510,7.881,2463.6,2463.2,5.89863321]
["bitfinex","ETHUSD",1747522669753,8.0,2463.8,2463.4,4.05935644]
["bitfinex","ETHUSD",1747522670046,7.881,2463.7,2463.5,0.48]
["bitfinex","ETHUSD",1747522670202,15.884,2464.1,2463.6,0.8252]
["bitfinex","ETHUSD",1747522670405,8.0,2463.8,2463.6,0.8252]
["bitfinex","ETHUSD",1747522671843,4.058771,2463.8,2463.7,0.48]
["bitfinex","ETHUSD",1747522674955,11.937771,2463.8,2463.7,0.48]
["bitfinex","ETHUSD",1747522675545,10.76684224,2464.2,2463.7,1.2784]
["bitfinex","ETHUSD",1747522675546,9.31358806,2464.2,2463.7,1.2784]
["bitfinex","ETHUSD",1747522675708,7.879,2463.9,2463.7,1.8121418]
["bitfinex","ETHUSD",1747522675908,7.879,2463.9,2463.7,1.2784]
["bitfinex","ETHUSD",1747522676518,11.9376067,2463.9,2463.7,1.2784]
["bitfinex","ETHUSD",1747522676922,4.05847574,2464.0,2463.7,1.2784]
["bitfinex","ETHUSD",1747522677126,4.05855982,2464.0,2463.7,1.2784]
["bitfinex","ETHUSD",1747522677443,12.05835742,2464.1,2463.7,1.2784]
["bitfinex","ETHUSD",1747522677615,19.93735742,2464.1,2463.7,2.2180613]
["bitfinex","ETHUSD",1747522678326,4.05844155,2464.0,2463.7,2.2180613]
["bitfinex","ETHUSD",1747522679454,19.93737971,2464.1,2463.7,2.2180613]
["bitfinex","ETHUSD",1747522679657,4.05855471,2464.0,2463.7,2.2180613]
["bitfinex","ETHUSD",1747522682153,13.37171404,2464.2,2463.7,2.2180613]
["bitfinex","ETHUSD",1747522682154,17.538,2464.3,2463.7,2.2180613]
["bitfinex","ETHUSD",1747522682315,17.538,2464.3,2464.0,4.05844027]
["bitfinex","ETHUSD",1747522682316,7.877,2464.2,2464.0,4.05844027]
["bitfinex","ETHUSD",1747522682517,7.877,2464.2,2463.9,4.80895762]
["bitfinex","ETHUSD",1747522683252,4.05797601,2464.3,2463.9,0.7504]
["bitfinex","ETHUSD",1747522683444,4.05812776,2464.2,2463.9,0.7504]
["bitfinex","ETHUSD",1747522683646,4.05812776,2464.2,2464.0,0.4809109]
["bitfinex","ETHUSD",1747522684356,4.05802207,2464.3,2464.0,0.4809109]
["bitfinex","ETHUSD",1747522685056,4.05827685,2464.1,2464.0,0.4809109]
["bitfinex","ETHUSD",1747522685258,4.0583756,2464.1,2463.9,0.7504]
["bitfinex","ETHUSD",1747522686066,12.05794749,2464.3,2463.7,0.48]
["bitfinex","ETHUSD",1747522686223,4.058771,2463.8,2463.7,0.48]
["bitfinex","ETHUSD",1747522686428,27.811771,2463.8,2463.7,0.48]
["bitfinex","ETHUSD",1747522690130,37.12535906,2463.8,2463.7,0.48]
["bitfinex","ETHUSD",1747522692343,47.5265108,2463.8,2463.7,0.48]
["bitfinex","ETHUSD",1747522692957,45.3983948,2463.8,2463.7,0.48]
["bitfinex","ETHUSD",1747522693435,44.2587808,2463.8,2463.7,0.48]
["bitfinex","ETHUSD",1747522695263,0.55,2463.6,2462.0,0.7901]
["bitfinex","ETHUSD",1747522695574,0.55,2463.6,2462.0,2.06081278]
["bitfinex","ETHUSD",1747522695575,4.0613898,2462.3,2462.0,2.06081278]
["bitfinex","ETHUSD",1747522695737,4.06096753,2462.5,2462.0,2.06081278]
["bitfinex","ETHUSD",1747522695937,4.06107862,2462.4,2462.0,2.06081278]
["bitfinex","ETHUSD",1747522696137,4.06122981,2462.4,2462.1,0.27061027]
["bitfinex","ETHUSD",1747522697233,4.06035197,2462.9,2462.3,0.7901]
["bitfinex","ETHUSD",1747522697434,4.06035197,2462.9,2462.2,0.55]
["bitfinex","ETHUSD",1747522697435,4.06035197,2462.9,2462.4,0.7901]
["bitfinex","ETHUSD",1747522698437,4.060427,2462.8,2462.4,0.7901]
["bitfinex","ETHUSD",1747522698779,4.060427,2462.8,2462.6,0.7901]
["bitfinex","ETHUSD",1747522698943,4.06058391,2462.7,2462.6,0.7901]
["bitfinex","ETHUSD",1747522699146,4.060427,2462.8,2462.2,0.7901]
["bitfinex","ETHUSD",1747522699346,4.06118916,2462.4,2462.2,0.7901]
["bitfinex","ETHUSD",1747522699559,4.06108364,2462.4,2462.2,0.7901]
["bitfinex","ETHUSD",1747522699757,4.06103368,2462.5,2462.2,1.0232423]
["bitfinex","ETHUSD",1747522699957,4.06108704,2462.4,2462.2,1.0232423]
["bitfinex","ETHUSD",1747522700158,4.06124355,2462.3,2462.2,1.0232423]
["bitfinex","ETHUSD",1747522700385,4.06108704,2462.4,2462.2,1.0232423]
["bitfinex","ETHUSD",1747522700716,4.06108704,2462.4,2462.2,0.7901]
["bitfinex","ETHUSD",1747522701572,7.875,2462.6,2462.2,0.7901]
["bitfinex","ETHUSD",1747522701759,4.06100097,2462.5,2462.2,0.7901]
["bitfinex","ETHUSD",1747522701961,7.875,2462.6,2462.2,0.7901]
["bitfinex","ETHUSD",1747522702157,4.06091644,2462.5,2462.2,0.7901]
["bitfinex","ETHUSD",1747522702781,4.06091644,2462.5,2462.2,1.27527825]
["bitfinex","ETHUSD",1747522703080,4.06091644,2462.5,2462.2,0.7901]
["bitfinex","ETHUSD",1747522703492,4.06080111,2462.6,2462.2,0.7901]
["bitfinex","ETHUSD",1747522703644,4.06080111,2462.6,2462.0,4.0616707]
["bitfinex","ETHUSD",1747522703645,7.88,2462.8,2462.3,4.06115268]
["bitfinex","ETHUSD",1747522703843,15.874,2462.8,2462.4,0.8153]
["bitfinex","ETHUSD",1747522704683,4.06065425,2462.7,2462.4,0.8153]
["bitfinex","ETHUSD",1747522704992,4.0609137,2462.5,2462.4,0.8153]
["bitfinex","ETHUSD",1747522705175,15.874,2462.8,2462.4,0.8153]
["bitfinex","ETHUSD",1747522705374,4.06073654,2462.7,2462.4,0.8153]
["bitfinex","ETHUSD",1747522705688,4.06081795,2462.6,2462.4,0.8153]
["bitfinex","ETHUSD",1747522705912,4.06069332,2462.7,2462.4,0.8153]
["bitfinex","ETHUSD",1747522706113,4.06069332,2462.7,2462.4,1.30296786]
["bitfinex","ETHUSD",1747522706481,4.06074904,2462.6,2462.4,1.30296786]
["bitfinex","ETHUSD",1747522707099,4.0609137,2462.5,2462.4,1.30296786]
["bitfinex","ETHUSD",1747522707306,4.06064021,2462.7,2462.4,0.8153]
["bitfinex","ETHUSD",1747522707477,4.06085835,2462.6,2462.4,0.8153]
["bitfinex","ETHUSD",1747522707665,4.06068412,2462.7,2462.4,0.8153]
["bitfinex","ETHUSD",1747522708304,15.874,2462.8,2462.4,0.8153]
["bitfinex","ETHUSD",1747522708967,4.0609137,2462.5,2462.4,0.8153]
["bitfinex","ETHUSD",1747522709669,4.0609137,2462.5,2462.0,11.93567161]
["bitfinex","ETHUSD",1747522709670,4.06159847,2462.1,2462.0,0.817]
["bitfinex","ETHUSD",1747522710071,4.06132043,2462.3,2462.0,0.817]
["bitfinex","ETHUSD",1747522710825,4.06132043,2462.3,2462.0,1.30488946]
["bitfinex","ETHUSD",1747522711120,4.0614164,2462.2,2462.0,1.30488946]
["bitfinex","ETHUSD",1747522711288,4.0614164,2462.2,2462.0,0.817]
["bitfinex","ETHUSD",1747522712226,7.873,2462.4,2462.0,0.817]
["bitfinex","ETHUSD",1747522712524,4.06126634,2462.3,2462.0,0.817]
["bitfinex","ETHUSD",1747522713225,7.873,2462.4,2462.0,0.817]
["bitfinex","ETHUSD",1747522713611,11.93418554,2462.4,2462.0,0.817]
["bitfinex","ETHUSD",1747522713811,11.93418554,2462.4,2462.0,1.71109136]
["bitfinex","ETHUSD",1747522714308,4.06058391,2462.7,2462.2,4.06137207]
["bitfinex","ETHUSD",1747522714656,7.873,2462.7,2462.3,0.7518]
["bitfinex","ETHUSD",1747522714951,4.06053317,2462.8,2462.3,0.7518]
["bitfinex","ETHUSD",1747522715108,4.06053317,2462.8,2462.3,4.81295364]
["bitfinex","ETHUSD",1747522715309,4.06061135,2462.7,2462.4,0.88742622]
["bitfinex","ETHUSD",1747522715932,16.70658806,2462.9,2462.3,0.7518]
["bitfinex","ETHUSD",1747522716244,4.06090353,2462.6,2462.3,0.7518]
["bitfinex","ETHUSD",1747522716444,4.06095397,2462.5,2462.3,0.7518]
["bitfinex","ETHUSD",1747522719016,8.83358806,2462.9,2462.3,0.7518]
["bitfinex","ETHUSD",1747522719320,4.06051329,2462.8,2462.3,4.81295284]
["bitfinex","ETHUSD",1747522719535,4.06051329,2462.8,2462.4,0.8874252]
["bitfinex","ETHUSD",1747522719725,4.06060189,2462.7,2462.4,0.8874252]
["bitfinex","ETHUSD",1747522720244,4.06060307,2462.7,2462.4,0.8874252]
["bitfinex","ETHUSD",1747522720414,4.06060307,2462.7,2462.3,0.7518]
["bitfinex","ETHUSD",1747522722145,4.06051692,2462.8,2462.3,4.8129667]
["bitfinex","ETHUSD",1747522722347,4.06059444,2462.7,2462.3,4.8129667]
["bitfinex","ETHUSD",1747522722714,4.06059444,2462.7,2462.3,0.7518]
["bitfinex","ETHUSD",1747522722914,4.06059444,2462.7,2462.3,1.63926394]
["bitfinex","ETHUSD",1747522725448,4.06059444,2462.7,2462.3,5.70045656]
["bitfinex","ETHUSD",1747522725647,4.06047494,2462.8,2462.4,4.06107451]
["bitfinex","ETHUSD",1747522725873,8.83358806,2462.9,2462.5,0.7741]
["bitfinex","ETHUSD",1747522726079,8.83358806,2462.9,2462.5,4.83491604]
["bitfinex","ETHUSD",1747522726279,7.87,2463.0,2462.5,5.81326149]
["bitfinex","ETHUSD",1747522726571,4.06025787,2462.9,2462.5,5.81326149]
["bitfinex","ETHUSD",1747522726880,4.06043001,2462.8,2462.5,1.75244545]
["bitfinex","ETHUSD",1747522727080,4.06067017,2462.7,2462.5,0.7741]
["bitfinex","ETHUSD",1747522727267,4.06051841,2462.8,2462.5,0.7741]
["bitfinex","ETHUSD",1747522728071,4.0605904,2462.7,2462.5,0.7741]
["bitfinex","ETHUSD",1747522728486,4.0605904,2462.7,2462.1,4.06149563]
["bitfinex","ETHUSD",1747522728487,4.06028575,2462.9,2462.1,4.06157099]
["bitfinex","ETHUSD",1747522728788,4.06084228,2462.6,2462.2,0.7741]
["bitfinex","ETHUSD",1747522729086,4.06061355,2462.7,2462.2,4.8354508]
["bitfinex","ETHUSD",1747522729287,4.06061355,2462.7,2462.2,4.83542965]
["bitfinex","ETHUSD",1747522729646,4.06061355,2462.7,2462.2,0.7741]
["bitfinex","ETHUSD",1747522729850,4.06075472,2462.6,2462.2,4.83542051]
["bitfinex","ETHUSD",1747522730189,4.06075472,2462.6,2462.3,0.65770963]
["bitfinex","ETHUSD",1747522730689,4.06066552,2462.7,2462.3,0.65770963]
["bitfinex","ETHUSD",1747522730887,4.0603485,2462.9,2462.4,4.06095676]
["bitfinex","ETHUSD",1747522731079,7.868,2463.0,2462.5,4.82654133]
["bitfinex","ETHUSD",1747522731392,4.06025763,2462.9,2462.5,5.78108452]
["bitfinex","ETHUSD",1747522731558,4.06043161,2462.8,2462.5,1.72024319]
["bitfinex","ETHUSD",1747522733184,4.06058787,2462.7,2462.5,1.72024319]
["bitfinex","ETHUSD",1747522733399,4.0607156,2462.7,2462.5,1.72024319]
["bitfinex","ETHUSD",1747522733610,4.0607156,2462.7,2462.5,0.7657]
["bitfinex","ETHUSD",1747522733909,4.06082336,2462.6,2462.3,1.42340963]
["bitfinex","ETHUSD",1747522734065,4.06082336,2462.6,2462.3,0.7657]
["bitfinex","ETHUSD",1747522734466,4.06066269,2462.7,2462.3,0.7657]
["bitfinex","ETHUSD",1747522736019,4.06014366,2463.0,2462.4,4.06101225]
["bitfinex","ETHUSD",1747522736172,4.06042861,2462.8,2462.4,4.06101225]
["bitfinex","ETHUSD",1747522736378,4.06042861,2462.8,2462.4,4.94981818]
["bitfinex","ETHUSD",1747522737096,11.92714366,2463.0,2462.4,4.94981818]
["bitfinex","ETHUSD",1747522737097,4.06032704,2462.9,2462.4,4.94981818]
["bitfinex","ETHUSD",1747522737413,4.06042563,2462.8,2462.4,4.94981818]
["bitfinex","ETHUSD",1747522738715,7.867,2463.0,2462.4,0.88880593]
["bitfinex","ETHUSD",1747522738920,4.06077271,2462.6,2462.3,0.7657]
["bitfinex","ETHUSD",1747522740423,4.06064468,2462.7,2462.3,0.7657]
["bitfinex","ETHUSD",1747522740579,4.06064468,2462.7,2462.3,4.82692315]
["bitfinex","ETHUSD",1747522740783,4.06064468,2462.7,2462.3,0.7657]
["bitfinex","ETHUSD",1747522741221,4.06075633,2462.6,2462.3,0.7657]
["bitfinex","ETHUSD",1747522742542,4.06107862,2462.4,2462.3,0.7657]
["bitfinex","ETHUSD",1747522742740,4.06166307,2462.1,2461.9,1.41098996]
["bitfinex","ETHUSD",1747522743033,4.06149289,2462.2,2461.9,0.64528996]
["bitfinex","ETHUSD",1747522743534,4.06170602,2462.1,2461.9,0.64528996]
["bitfinex","ETHUSD",1747522745517,4.06173842,2462.0,2461.9,0.64528996]
["bitfinex","ETHUSD",1747522745717,4.06173842,2462.0,2461.7,0.7657]
["bitfinex","ETHUSD",1747522746019,4.06173842,2462.0,2461.7,2.03511666]
["bitfinex","ETHUSD",1747522747605,4.06169134,2462.1,2461.7,2.03511666]
["bitfinex","ETHUSD",1747522748141,4.06174446,2462.0,2461.7,2.03511666]
["bitfinex","ETHUSD",1747522749146,4.06162795,2462.1,2461.7,2.03511666]
["bitfinex","ETHUSD",1747522749439,4.06178843,2462.0,2461.7,2.03511666]
["bitfinex","ETHUSD",1747522749652,4.06198273,2461.9,2461.7,0.7657]
["bitfinex","ETHUSD",1747522749944,4.06180969,2462.0,2461.7,0.7657]
["bitfinex","ETHUSD",1747522750141,8.0,2462.3,2461.7,0.7657]
["bitfinex","ETHUSD",1747522750343,4.06205726,2461.9,2461.7,0.7657]
["bitfinex","ETHUSD",1747522751382,4.06140849,2462.2,2461.3,18.3302]
["bitfinex","ETHUSD",1747522751539,4.06244371,2461.6,2461.3,0.7952]
["bitfinex","ETHUSD",1747522751745,4.06244371,2461.6,2461.3,2.91855298]
["bitfinex","ETHUSD",1747522752051,4.06238504,2461.7,2461.3,2.91855298]
["bitfinex","ETHUSD",1747522752270,4.06223341,2461.7,2461.3,2.91855298]
["bitfinex","ETHUSD",1747522752466,4.06215803,2461.8,2461.3,2.91855298]
["bitfinex","ETHUSD",1747522752782,12.06159091,2462.1,2461.3,2.91855298]
["bitfinex","ETHUSD",1747522752783,4.06259277,2461.5,2461.3,0.7952]
["bitfinex","ETHUSD",1747522753088,4.06305867,2461.2,2461.1,0.64528996]
["bitfinex","ETHUSD",1747522753244,4.06296957,2461.3,2461.1,0.64528996]
["bitfinex","ETHUSD",1747522753880,4.06305867,2461.2,2461.1,0.64528996]
["bitfinex","ETHUSD",1747522754081,4.06305867,2461.2,2460.9,0.7952]
["bitfinex","ETHUSD",1747522754375,8.0,2461.4,2460.9,0.7952]
["bitfinex","ETHUSD",1747522754579,4.06320207,2461.2,2460.9,0.7952]
["bitfinex","ETHUSD",1747522754745,4.06320207,2461.2,2460.9,1.28110149]
["bitfinex","ETHUSD",1747522755146,8.0,2461.4,2460.9,0.7952]
["bitfinex","ETHUSD",1747522755147,4.06338886,2461.0,2460.9,0.7952]
["bitfinex","ETHUSD",1747522755448,4.06331337,2461.1,2460.9,0.7952]
["bitfinex","ETHUSD",1747522755650,4.06338886,2461.0,2460.9,0.7952]
["bitfinex","ETHUSD",1747522756071,4.06338886,2461.0,2460.7,0.8115]
["bitfinex","ETHUSD",1747522756275,4.06333671,2461.1,2460.7,0.8115]
["bitfinex","ETHUSD",1747522756450,4.06315086,2461.2,2460.8,1.27435062]
["bitfinex","ETHUSD",1747522757789,4.06302252,2461.3,2460.8,1.27435062]
["bitfinex","ETHUSD",1747522758383,4.06312583,2461.2,2460.8,1.27435062]
["bitfinex","ETHUSD",1747522758984,4.06302252,2461.3,2460.8,5.33795031]
["bitfinex","ETHUSD",1747522759284,4.06293152,2461.3,2460.8,5.33795031]
["bitfinex","ETHUSD",1747522759483,4.06307209,2461.2,2460.8,5.33795031]
["bitfinex","ETHUSD",1747522759886,4.06326801,2461.1,2460.8,1.27435062]
["bitfinex","ETHUSD",1747522760052,4.06339581,2461.0,2460.7,0.8115]
["bitfinex","ETHUSD",1747522760251,4.06325301,2461.1,2460.7,0.8115]
["bitfinex","ETHUSD",1747522761188,4.06307972,2461.2,2460.7,0.8115]
["bitfinex","ETHUSD",1747522761189,4.0631419,2461.2,2460.7,4.8753605]
["bitfinex","ETHUSD",1747522761882,4.06323733,2461.1,2460.7,4.8753605]
["bitfinex","ETHUSD",1747522762185,4.06323733,2461.1,2460.7,4.87535575]
["bitfinex","ETHUSD",1747522762356,4.06314265,2461.2,2460.7,6.5560877]
["bitfinex","ETHUSD",1747522762756,4.06297924,2461.3,2460.8,4.06365581]
["bitfinex","ETHUSD",1747522763288,4.06313095,2461.2,2460.7,6.55603949]
["bitfinex","ETHUSD",1747522763885,4.06324895,2461.1,2460.7,2.49223195]
["bitfinex","ETHUSD",1747522764189,4.06335735,2461.1,2460.7,2.49223195]
["bitfinex","ETHUSD",1747522764388,8.0,2461.4,2460.7,2.49223195]
["bitfinex","ETHUSD",1747522764584,8.0,2461.4,2460.7,0.8115]
["bitfinex","ETHUSD",1747522764907,4.06289359,2461.3,2460.7,0.8115]
["bitfinex","ETHUSD",1747522765213,4.06369853,2460.9,2460.5,0.8115]
["bitfinex","ETHUSD",1747522765395,4.06379492,2460.8,2460.5,0.8115]
["bitfinex","ETHUSD",1747522765599,15.732,2461.0,2460.3,0.8136]
["bitfinex","ETHUSD",1747522765806,8.0,2460.9,2460.1,4.87843638]
["bitfinex","ETHUSD",1747522765972,4.06413376,2460.6,2460.1,5.83731924]
["bitfinex","ETHUSD",1747522766177,4.06391357,2460.7,2460.2,4.06471018]
["bitfinex","ETHUSD",1747522766778,4.06405656,2460.6,2460.2,4.06471018]
["bitfinex","ETHUSD",1747522766973,4.06405656,2460.6,2460.1,1.77248286]
["bitfinex","ETHUSD",1747522766974,4.06371911,2460.8,2460.3,4.06452632]
["bitfinex","ETHUSD",1747522767278,4.06393224,2460.7,2460.2,4.06461638]
["bitfinex","ETHUSD",1747522767478,4.06393224,2460.7,2460.2,5.05480821]
["bitfinex","ETHUSD",1747522768412,4.06393224,2460.7,2460.3,4.06451867]
["bitfinex","ETHUSD",1747522768616,4.06393224,2460.7,2460.2,5.05480904]
["bitfinex","ETHUSD",1747522768915,4.06373261,2460.8,2460.3,4.06445806]
["bitfinex","ETHUSD",1747522769211,12.06362827,2460.9,2460.4,4.87783203]
["bitfinex","ETHUSD",1747522769409,7.862,2460.8,2460.5,4.0641511]
["bitfinex","ETHUSD",1747522769992,7.862,2460.8,2460.4,5.87121434]
["bitfinex","ETHUSD",1747522770922,7.862,2460.8,2460.4,1.80684819]
["bitfinex","ETHUSD",1747522771126,7.862,2460.8,2460.4,0.8136]
["bitfinex","ETHUSD",1747522771426,11.92579807,2460.8,2460.4,0.8136]
["bitfinex","ETHUSD",1747522772220,11.92579807,2460.8,2460.4,4.87795178]
["bitfinex","ETHUSD",1747522772421,8.0,2461.0,2460.5,4.06419705]
["bitfinex","ETHUSD",1747522772609,12.06337664,2461.1,2460.7,4.84485596]
["bitfinex","ETHUSD",1747522772815,7.861,2461.0,2460.7,4.84484563]
["bitfinex","ETHUSD",1747522773189,7.861,2461.0,2460.7,0.781]
["bitfinex","ETHUSD",1747522773403,15.861,2461.1,2460.7,0.781]
["bitfinex","ETHUSD",1747522773600,4.06338886,2461.0,2460.7,0.781]
["bitfinex","ETHUSD",1747522774127,19.924268,2461.1,2460.7,0.781]
["bitfinex","ETHUSD",1747522774792,12.063268,2461.1,2460.7,0.781]
["bitfinex","ETHUSD",1747522775025,19.923268,2461.1,2460.7,4.84485245]
["bitfinex","ETHUSD",1747522775205,4.06344581,2461.0,2460.7,0.781]
["bitfinex","ETHUSD",1747522775507,4.06363094,2460.9,2460.7,0.781]
["bitfinex","ETHUSD",1747522775918,4.06344691,2461.0,2460.7,0.781]
["bitfinex","ETHUSD",1747522776543,4.06371911,2460.8,2460.3,0.8292]
["bitfinex","ETHUSD",1747522776745,4.06363399,2460.9,2460.4,0.86912]
["bitfinex","ETHUSD",1747522777012,4.06363399,2460.9,2460.4,4.93338315]
["bitfinex","ETHUSD",1747522777249,4.06345699,2461.0,2460.5,4.89329732]
["bitfinex","ETHUSD",1747522777644,19.92330427,2461.1,2460.6,4.06404491]
["bitfinex","ETHUSD",1747522777859,7.86,2461.1,2460.8,0.8292]
["bitfinex","ETHUSD",1747522778566,11.92323964,2461.1,2460.8,0.8292]
["bitfinex","ETHUSD",1747522779065,4.06311279,2461.2,2460.8,4.89290706]
["bitfinex","ETHUSD",1747522779267,7.859,2461.1,2460.8,0.8292]
["bitfinex","ETHUSD",1747522779567,11.92227884,2461.1,2460.8,0.8292]
["bitfinex","ETHUSD",1747522779938,7.859,2461.1,2460.5,0.8292]
["bitfinex","ETHUSD",1747522780160,4.06380339,2460.8,2460.5,0.8292]
["bitfinex","ETHUSD",1747522780361,4.06380339,2460.8,2460.5,1.40547626]
["bitfinex","ETHUSD",1747522781158,4.06358621,2460.9,2460.5,1.40547626]
["bitfinex","ETHUSD",1747522782167,12.06347037,2461.0,2460.5,5.46957192]
["bitfinex","ETHUSD",1747522782363,12.06347037,2461.0,2460.5,1.40547626]
["bitfinex","ETHUSD",1747522782567,12.06347037,2461.0,2460.6,4.06402092]
["bitfinex","ETHUSD",1747522783565,8.0,2461.0,2460.7,4.06381602]
["bitfinex","ETHUSD",1747522783955,8.0,2461.0,2460.8,0.8292]
["bitfinex","ETHUSD",1747522784162,4.06355398,2460.9,2460.8,0.8292]
["bitfinex","ETHUSD",1747522785483,4.06355398,2460.9,2460.6,0.7989]
["bitfinex","ETHUSD",1747522785654,4.06355398,2460.9,2460.6,1.42975057]
["bitfinex","ETHUSD",1747522786411,8.0,2461.0,2460.6,1.42975057]
["bitfinex","ETHUSD",1747522786711,4.06355398,2460.9,2460.6,0.7989]
["bitfinex","ETHUSD",1747522787923,12.06347921,2461.0,2460.6,0.7989]
["bitfinex","ETHUSD",1747522789131,12.06347921,2461.0,2460.6,4.86293126]
["bitfinex","ETHUSD",1747522789277,8.0,2461.0,2460.7,4.06387936]
["bitfinex","ETHUSD",1747522789592,8.0,2461.0,2460.6,4.86285567]
["bitfinex","ETHUSD",1747522789792,8.0,2461.0,2460.6,5.90009803]
["bitfinex","ETHUSD",1747522790613,11.92127899,2461.1,2460.7,4.06384095]
["bitfinex","ETHUSD",1747522790926,4.06339855,2461.0,2460.6,5.900126]
["bitfinex","ETHUSD",1747522791324,4.06360417,2460.9,2460.6,1.83614236]
["bitfinex","ETHUSD",1747522791530,4.06360417,2460.9,2460.6,0.7989]
["bitfinex","ETHUSD",1747522793986,4.06380831,2460.8,2460.6,0.7989]
["bitfinex","ETHUSD",1747522794187,4.06388426,2460.7,2460.6,0.7989]
["bitfinex","ETHUSD",1747522794808,4.06364697,2460.9,2460.6,0.7989]
["bitfinex","ETHUSD",1747522796231,4.06373313,2460.8,2460.6,0.7989]
["bitfinex","ETHUSD",1747522796597,4.06364429,2460.9,2460.6,0.7989]
["bitfinex","ETHUSD",1747522796796,4.06343825,2461.0,2460.6,4.86292095]
["bitfinex","ETHUSD",1747522797110,11.92132428,2461.1,2460.6,5.84248963]
["bitfinex","ETHUSD",1747522797709,11.92132428,2461.1,2460.6,1.77853682]
["bitfinex","ETHUSD",1747522797710,4.06340373,2461.0,2460.6,1.77853682]
["bitfinex","ETHUSD",1747522798035,4.06340373,2461.0,2460.6,5.84255727]
["bitfinex","ETHUSD",1747522798794,4.06362398,2460.9,2460.6,0.7989]
["bitfinex","ETHUSD",1747522798991,7.858,2461.1,2460.6,0.7989]
["bitfinex","ETHUSD",1747522798992,4.06374289,2460.8,2460.6,0.7989]
["bitfinex","ETHUSD",1747522799396,4.06374289,2460.8,2460.4,4.85927135]
["bitfinex","ETHUSD",1747522799835,4.06431766,2460.5,2460.2,1.44018996]
["bitfinex","ETHUSD",1747522800028,4.06073784,2460.5,2460.2,1.44018996]
["bitfinex","ETHUSD",1747522800333,4.06440342,2460.4,2460.2,0.64528996]
["bitfinex","ETHUSD",1747522800531,4.06429825,2460.5,2460.2,0.64528996]
["bitfinex","ETHUSD",1747522801361,1.45325418,2461.5,2460.4,0.7916]
["bitfinex","ETHUSD",1747522801658,11.91557405,2460.9,2460.4,4.85590887]
["bitfinex","ETHUSD",1747522801860,7.852,2460.9,2460.4,0.7916]
["bitfinex","ETHUSD",1747522802029,4.06373221,2460.8,2460.4,4.85588579]
["bitfinex","ETHUSD",1747522803038,4.06402856,2460.7,2460.4,0.7916]
["bitfinex","ETHUSD",1747522803233,4.06395838,2460.7,2460.4,0.7916]
["bitfinex","ETHUSD",1747522803555,4.06371911,2460.8,2460.4,0.7916]
["bitfinex","ETHUSD",1747522803863,4.06413329,2460.6,2460.4,0.7916]
["bitfinex","ETHUSD",1747522804658,4.06405535,2460.6,2460.4,0.7916]
["bitfinex","ETHUSD",1747522804959,4.06405535,2460.6,2460.2,0.7916]
["bitfinex","ETHUSD",1747522805131,4.06405535,2460.6,2460.2,2.53346532]
["bitfinex","ETHUSD",1747522805326,4.06425393,2460.5,2460.2,2.53346532]
["bitfinex","ETHUSD",1747522805552,4.06404941,2460.6,2460.2,0.7916]
["bitfinex","ETHUSD",1747522805731,4.06416868,2460.6,2460.2,0.7916]
["bitfinex","ETHUSD",1747522806060,4.06425072,2460.5,2460.2,0.7916]
["bitfinex","ETHUSD",1747522807399,7.849,2460.4,2460.1,0.64528996]
["bitfinex","ETHUSD",1747522807527,4.06463126,2460.3,2460.1,0.64528996]
["bitfinex","ETHUSD",1747522807733,4.06472329,2460.2,2460.0,0.7916]
["bitfinex","ETHUSD",1747522808361,4.06472329,2460.2,2459.8,0.7916]
["bitfinex","ETHUSD",1747522808574,4.06490731,2460.1,2459.8,1.74840315]
["bitfinex","ETHUSD",1747522808867,4.06485403,2460.2,2459.8,0.7916]
["bitfinex","ETHUSD",1747522809242,4.06487689,2460.1,2459.8,0.7916]
["bitfinex","ETHUSD",1747522809562,4.06517142,2460.0,2459.7,0.64528996]
["bitfinex","ETHUSD",1747522810432,4.06517142,2460.0,2459.6,4.85729842]
["bitfinex","ETHUSD",1747522811664,4.06517142,2460.0,2459.6,0.7916]
["bitfinex","ETHUSD",1747522812254,4.06494755,2460.1,2459.6,4.85729015]
["bitfinex","ETHUSD",1747522812630,4.06480272,2460.2,2459.7,4.06546781]
["bitfinex","ETHUSD",1747522812832,4.06490877,2460.1,2459.7,4.06546781]
["bitfinex","ETHUSD",1747522813268,4.06490877,2460.1,2459.6,4.85723053]
["bitfinex","ETHUSD",1747522813655,4.06477298,2460.2,2459.7,4.06551825]
["bitfinex","ETHUSD",1747522813847,4.06487378,2460.2,2459.7,4.06544427]
["bitfinex","ETHUSD",1747522814139,7.853,2460.4,2459.9,0.753]
["bitfinex","ETHUSD",1747522814345,15.701,2460.4,2460.1,4.06479533]
["bitfinex","ETHUSD",1747522814732,15.701,2460.4,2459.9,0.753]
["bitfinex","ETHUSD",1747522814932,7.848,2460.5,2460.1,4.06473413]
["bitfinex","ETHUSD",1747522815133,12.06397707,2460.7,2460.2,4.06469896]
["bitfinex","ETHUSD",1747522815479,7.848,2460.6,2460.3,4.84204809]
["bitfinex","ETHUSD",1747522816272,17.554,2460.9,2460.3,1.4511328]
["bitfinex","ETHUSD",1747522816435,0.47350892,2461.1,2460.8,4.06371911]
["bitfinex","ETHUSD",1747522817438,0.47350892,2461.1,2460.7,4.06379359]
["bitfinex","ETHUSD",1747522817773,8.32050892,2461.1,2460.7,4.06379359]
["bitfinex","ETHUSD",1747522817970,8.32050892,2461.1,2460.8,0.8936289]
["bitfinex","ETHUSD",1747522817971,12.38273679,2461.1,2460.8,0.8936289]
["bitfinex","ETHUSD",1747522818176,4.06347927,2461.0,2460.6,0.8085]
["bitfinex","ETHUSD",1747522819473,4.06356013,2460.9,2460.6,0.8085]
["bitfinex","ETHUSD",1747522819677,4.06356013,2460.9,2460.4,4.87280442]
["bitfinex","ETHUSD",1747522819878,4.06356013,2460.9,2460.4,6.6192935]
["bitfinex","ETHUSD",1747522820373,4.06347785,2461.0,2460.6,4.0640341]
["bitfinex","ETHUSD",1747522820674,8.31950892,2461.1,2460.7,4.06374442]
["bitfinex","ETHUSD",1747522821265,12.3827396,2461.1,2460.7,4.06374442]
["bitfinex","ETHUSD",1747522822440,11.90923068,2461.1,2460.7,4.06374442]
["bitfinex","ETHUSD",1747522822880,4.06339061,2461.0,2460.5,0.7761]
["bitfinex","ETHUSD",1747522823067,4.06339061,2461.0,2460.6,0.25225891]
["bitfinex","ETHUSD",1747522823578,11.90929753,2461.1,2460.6,4.31626011]
["bitfinex","ETHUSD",1747522823773,4.06349633,2461.0,2460.6,0.25225891]
["bitfinex","ETHUSD",1747522824075,4.06349633,2461.0,2460.6,4.3162972]
["bitfinex","ETHUSD",1747522824276,4.06349633,2461.0,2460.6,0.25225891]
["bitfinex","ETHUSD",1747522824476,11.90931942,2461.1,2460.6,4.31629182]
["bitfinex","ETHUSD",1747522825383,4.06341192,2461.0,2460.6,4.31629182]
["bitfinex","ETHUSD",1747522825680,4.06341192,2461.0,2460.6,0.25225891]
["bitfinex","ETHUSD",1747522825883,4.06341192,2461.0,2460.6,4.31630077]
["bitfinex","ETHUSD",1747522826384,11.90930793,2461.1,2460.6,4.31630077]
["bitfinex","ETHUSD",1747522826567,8.0,2461.3,2460.8,0.7761]
["bitfinex","ETHUSD",1747522826768,8.83358806,2461.4,2461.1,4.06312041]
["bitfinex","ETHUSD",1747522826971,8.83358806,2461.4,2461.2,4.83904928]
["bitfinex","ETHUSD",1747522827180,7.852,2461.5,2461.2,4.83909417]
["bitfinex","ETHUSD",1747522827387,4.06198814,2461.9,2461.4,4.06261345]
["bitfinex","ETHUSD",1747522827556,7.842,2461.7,2461.4,4.06261345]
["bitfinex","ETHUSD",1747522827754,7.842,2461.7,2461.3,0.48390942]
["bitfinex","ETHUSD",1747522828056,4.06241426,2461.6,2461.2,4.83908382]
["bitfinex","ETHUSD",1747522828242,7.842,2461.7,2460.9,4.06346266]
["bitfinex","ETHUSD",1747522828243,4.06283013,2461.4,2460.9,4.06346266]
["bitfinex","ETHUSD",1747522828447,4.06325866,2461.1,2460.8,0.7761]
["bitfinex","ETHUSD",1747522828755,11.90410786,2461.2,2460.8,0.7761]
["bitfinex","ETHUSD",1747522828947,11.90410786,2461.2,2460.8,4.8398041]
["bitfinex","ETHUSD",1747522829276,4.06328428,2461.1,2460.8,0.7761]
["bitfinex","ETHUSD",1747522829476,4.06329265,2461.1,2460.7,0.48563052]
["bitfinex","ETHUSD",1747522829781,4.06325327,2461.1,2460.7,5.55056799]
["bitfinex","ETHUSD",1747522829984,11.90414608,2461.2,2460.7,5.55056799]
["bitfinex","ETHUSD",1747522830274,7.841,2461.2,2460.8,4.06370227]
["bitfinex","ETHUSD",1747522830479,7.841,2461.2,2460.7,1.48675846]
["bitfinex","ETHUSD",1747522830644,15.681,2461.3,2461.0,0.8151]
["bitfinex","ETHUSD",1747522830954,7.84,2461.4,2461.0,4.87844289]
["bitfinex","ETHUSD",1747522831293,11.90281358,2461.4,2461.0,5.36632443]
["bitfinex","ETHUSD",1747522831478,11.90265451,2461.5,2461.0,5.36632443]
["bitfinex","ETHUSD",1747522831983,14.40265451,2461.5,2461.0,5.36632443]
["bitfinex","ETHUSD",1747522832343,10.34,2461.5,2461.2,4.06304441]
["bitfinex","ETHUSD",1747522832546,7.84,2461.5,2461.1,4.06313053]
["bitfinex","ETHUSD",1747522832982,4.06243954,2461.6,2461.1,4.06313053]
["bitfinex","ETHUSD",1747522833159,11.90243954,2461.6,2461.1,4.06313053]
["bitfinex","ETHUSD",1747522834149,4.06195793,2461.9,2461.1,0.94294038]
["bitfinex","ETHUSD",1747522834349,4.06195793,2461.9,2461.3,4.06287518]
["bitfinex","ETHUSD",1747522834350,19.74117097,2461.8,2461.3,4.06287518]
["bitfinex","ETHUSD",1747522834548,4.062251,2461.7,2461.2,4.84967006]
["bitfinex","ETHUSD",1747522834772,4.06233581,2461.7,2461.2,0.7867]
["bitfinex","ETHUSD",1747522834944,4.06257655,2461.5,2461.2,0.7867]
["bitfinex","ETHUSD",1747522835385,4.06257655,2461.5,2461.0,4.85003536]
["bitfinex","ETHUSD",1747522835581,4.06257655,2461.5,2461.0,5.74139429]
["bitfinex","ETHUSD",1747522835885,4.06257655,2461.5,2461.1,4.06321649]
["bitfinex","ETHUSD",1747522837109,4.06257655,2461.5,2461.1,4.06321781]
["bitfinex","ETHUSD",1747522838505,4.06246342,2461.6,2461.1,4.06321781]
["bitfinex","ETHUSD",1747522838662,4.06246342,2461.6,2461.2,4.06305376]
["bitfinex","ETHUSD",1747522839194,8.83358806,2462.0,2461.3,0.7538]
["bitfinex","ETHUSD",1747522839487,16.67358806,2462.0,2461.4,0.04062511]
["bitfinex","ETHUSD",1747522839687,16.67358806,2462.0,2461.5,0.7538]
["bitfinex","ETHUSD",1747522839983,19.73788216,2462.0,2461.5,4.81627769]
["bitfinex","ETHUSD",1747522840155,19.73788216,2462.0,2461.6,4.06236643]
["bitfinex","ETHUSD",1747522840666,4.06204588,2461.9,2461.5,0.7538]
["bitfinex","ETHUSD",1747522840849,4.0620425,2461.9,2461.5,0.7538]
["bitfinex","ETHUSD",1747522841045,4.06216188,2461.8,2461.3,4.84556641]
["bitfinex","ETHUSD",1747522841287,4.06216188,2461.8,2461.4,0.89085411]
["bitfinex","ETHUSD",1747522841865,4.06176407,2462.0,2461.4,4.95352082]
["bitfinex","ETHUSD",1747522842190,7.835,2461.9,2461.5,4.06256347]
["bitfinex","ETHUSD",1747522842900,12.06144616,2462.2,2461.5,0.7827]
["bitfinex","ETHUSD",1747522843073,8.83358806,2462.4,2461.9,4.84454291]
["bitfinex","ETHUSD",1747522843274,16.66758806,2462.4,2462.2,4.06139001]
["bitfinex","ETHUSD",1747522843778,16.66758806,2462.4,2462.1,4.06155764]
["bitfinex","ETHUSD",1747522844178,16.66758806,2462.4,2462.0,4.06168117]
["bitfinex","ETHUSD",1747522844365,16.66758806,2462.4,2461.9,1.26715429]
["bitfinex","ETHUSD",1747522844566,16.66758806,2462.4,2462.1,4.06148171]
["bitfinex","ETHUSD",1747522846401,16.66758806,2462.4,2462.0,4.0616572]
["bitfinex","ETHUSD",1747522846603,20.72879721,2462.4,2461.9,0.7827]
["bitfinex","ETHUSD",1747522846803,4.06183193,2462.0,2461.6,0.48563052]
["bitfinex","ETHUSD",1747522847004,4.06201366,2461.9,2461.6,2.27310973]
["bitfinex","ETHUSD",1747522847300,4.06208994,2461.8,2461.6,0.48563052]
["bitfinex","ETHUSD",1747522847520,4.06208994,2461.8,2461.5,0.7808]
["bitfinex","ETHUSD",1747522847800,4.06208994,2461.8,2461.4,4.5483569]
["bitfinex","ETHUSD",1747522847969,4.06208994,2461.8,2461.5,0.51568216]
["bitfinex","ETHUSD",1747522848799,4.06208994,2461.8,2461.4,0.48563052]
["bitfinex","ETHUSD",1747522848800,4.06213202,2461.8,2461.4,0.48563052]
["bitfinex","ETHUSD",1747522848999,11.89398457,2461.9,2461.4,4.54832246]
["bitfinex","ETHUSD",1747522850008,7.832,2461.9,2461.5,4.06253895]
["bitfinex","ETHUSD",1747522850211,4.0607488,2462.6,2461.7,4.06215343]
["bitfinex","ETHUSD",1747522850413,8.0,2462.2,2461.7,4.84295343]
["bitfinex","ETHUSD",1747522850711,12.06148251,2462.2,2461.7,4.84294077]
["bitfinex","ETHUSD",1747522851014,12.06148251,2462.2,2461.7,5.73346834]
["bitfinex","ETHUSD",1747522851779,4.06158708,2462.1,2461.7,5.73346834]
["bitfinex","ETHUSD",1747522852092,4.06158708,2462.1,2461.7,1.67132757]
["bitfinex","ETHUSD",1747522852296,4.06158708,2462.1,2461.7,5.73355101]
["bitfinex","ETHUSD",1747522852683,19.89143034,2462.2,2461.7,1.67132757]
["bitfinex","ETHUSD",1747522852886,4.06185278,2462.0,2461.7,0.7808]
["bitfinex","ETHUSD",1747522853614,15.83,2462.2,2461.4,0.7808]
["bitfinex","ETHUSD",1747522853795,4.06204012,2461.9,2461.4,4.8435106]
["bitfinex","ETHUSD",1747522854416,4.06204012,2461.9,2461.5,4.06254219]
["bitfinex","ETHUSD",1747522855716,4.06204012,2461.9,2461.4,4.84346615]
["bitfinex","ETHUSD",1747522855921,4.06213802,2461.8,2461.4,7.30089553]
["bitfinex","ETHUSD",1747522857625,4.06199204,2461.9,2461.4,7.30089553]
["bitfinex","ETHUSD",1747522858021,4.06199204,2461.9,2461.5,4.06255981]
["bitfinex","ETHUSD",1747522858219,4.06183699,2462.0,2461.5,4.06255981]
["bitfinex","ETHUSD",1747522858421,4.06183699,2462.0,2461.4,3.23822938]
["bitfinex","ETHUSD",1747522858729,4.06194984,2461.9,2461.5,4.06247202]
["bitfinex","ETHUSD",1747522859085,15.83,2462.2,2461.2,0.7898]
["bitfinex","ETHUSD",1747522859290,4.06247901,2461.6,2461.2,0.7898]
["bitfinex","ETHUSD",1747522859489,4.06247901,2461.6,2461.2,1.27543052]
["bitfinex","ETHUSD",1747522859722,7.827,2461.7,2461.2,0.48563052]
["bitfinex","ETHUSD",1747522859935,10.05,2461.6,2461.2,0.48563052]
["bitfinex","ETHUSD",1747522860143,4.06268061,2461.5,2461.2,0.48563052]
["bitfinex","ETHUSD",1747522860292,4.06283686,2461.4,2461.2,0.48563052]
["bitfinex","ETHUSD",1747522861018,4.06268061,2461.5,2461.2,0.48563052]
["bitfinex","ETHUSD",1747522861019,4.06263969,2461.5,2461.2,0.48563052]
["bitfinex","ETHUSD",1747522861217,4.062765,2461.4,2461.2,0.48563052]
["bitfinex","ETHUSD",1747522862027,4.06285121,2461.4,2461.2,0.48563052]
["bitfinex","ETHUSD",1747522862229,4.06289359,2461.3,2461.2,0.48563052]
["bitfinex","ETHUSD",1747522862726,12.06289359,2461.3,2461.2,0.48563052]
["bitfinex","ETHUSD",1747522862893,4.06362958,2460.9,2460.7,0.7589]
["bitfinex","ETHUSD",1747522863296,4.06371911,2460.8,2460.5,0.48563052]
["bitfinex","ETHUSD",1747522863506,4.06388941,2460.7,2460.5,1.01653083]
["bitfinex","ETHUSD",1747522863779,4.06404941,2460.6,2460.5,0.48563052]
["bitfinex","ETHUSD",1747522864231,19.89004941,2460.6,2460.5,0.48563052]
["bitfinex","ETHUSD",1747522865095,21.49004941,2460.6,2460.5,0.48563052]
["bitfinex","ETHUSD",1747522865297,19.89004941,2460.6,2460.5,0.48563052]
["bitfinex","ETHUSD",1747522865697,4.06473032,2460.2,2459.7,4.82438606]
["bitfinex","ETHUSD",1747522865898,4.06473032,2460.2,2459.8,4.95436484]
["bitfinex","ETHUSD",1747522866641,4.06473032,2460.2,2459.8,0.88900138]
["bitfinex","ETHUSD",1747522867416,4.06473032,2460.2,2459.8,4.95436783]
["bitfinex","ETHUSD",1747522868439,4.06461912,2460.3,2459.8,4.95436783]
["bitfinex","ETHUSD",1747522868604,10.05,2460.6,2459.9,0.57132678]
["bitfinex","ETHUSD",1747522868918,10.05,2461.1,2460.7,4.06377328]
["bitfinex","ETHUSD",1747522869117,7.826,2461.1,2460.9,4.06340953]
["bitfinex","ETHUSD",1747522869317,7.826,2461.1,2460.9,0.8253]
["bitfinex","ETHUSD",1747522869537,7.826,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1747522869841,7.826,2461.1,2460.9,4.88877895]
["bitfinex","ETHUSD",1747522870049,11.8892313,2461.1,2460.9,0.8253]
["bitfinex","ETHUSD",1747522870258,11.8892313,2461.1,2460.6,4.88925242]
["bitfinex","ETHUSD",1747522870402,11.8892313,2461.1,2460.6,5.78461157]
["bitfinex","ETHUSD",1747522871015,7.826,2461.1,2460.7,4.0637494]
["bitfinex","ETHUSD",1747522871210,17.877,2461.2,2460.7,0.8253]
["bitfinex","ETHUSD",1747522871428,17.877,2461.2,2461.0,4.06330012]
["bitfinex","ETHUSD",1747522871654,17.877,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1747522871855,17.877,2461.2,2460.9,4.06343342]
["bitfinex","ETHUSD",1747522872169,7.827,2461.2,2461.0,0.40634334]
["bitfinex","ETHUSD",1747522872318,7.827,2461.2,2461.0,4.06332302]
["bitfinex","ETHUSD",1747522872755,18.05,2461.6,2461.2,4.06305191]
["bitfinex","ETHUSD",1747522872954,7.826,2461.5,2461.2,4.88835191]
["bitfinex","ETHUSD",1747522873166,7.826,2461.5,2461.2,0.8253]
["bitfinex","ETHUSD",1747522873660,11.88860009,2461.5,2461.2,0.8253]
["bitfinex","ETHUSD",1747522873959,4.06291653,2461.3,2460.8,4.88890241]
["bitfinex","ETHUSD",1747522874260,4.06291653,2461.3,2460.8,6.65670474]
["bitfinex","ETHUSD",1747522874422,4.0628206,2461.4,2460.9,4.06355277]
["bitfinex","ETHUSD",1747522875876,4.06292285,2461.3,2460.9,4.06355277]
["bitfinex","ETHUSD",1747522876074,4.06283622,2461.4,2460.9,4.06355277]
["bitfinex","ETHUSD",1747522877589,11.88865976,2461.5,2461.0,4.06338301]
["bitfinex","ETHUSD",1747522878152,4.06276254,2461.4,2460.9,4.06349772]
["bitfinex","ETHUSD",1747522878352,4.06276254,2461.4,2461.0,1.07203011]
["bitfinex","ETHUSD",1747522878564,4.06276254,2461.4,2461.0,5.13536212]
["bitfinex","ETHUSD",1747522879566,4.06276254,2461.4,2461.0,1.07203011]
["bitfinex","ETHUSD",1747522881310,7.826,2461.5,2461.0,1.07203011]
["bitfinex","ETHUSD",1747522881473,10.05,2461.6,2461.2,4.06296236]
["bitfinex","ETHUSD",1747522881672,10.05,2461.6,2461.0,4.06326898]
["bitfinex","ETHUSD",1747522881673,10.05,2461.6,2461.3,4.06281057]
["bitfinex","ETHUSD",1747522881873,4.06153237,2462.2,2461.5,0.7773]
["bitfinex","ETHUSD",1747522882107,4.06153237,2462.2,2461.6,4.06230624]
["bitfinex","ETHUSD",1747522882108,7.822,2461.8,2461.6,4.06230624]
["bitfinex","ETHUSD",1747522882674,7.822,2461.8,2461.5,0.7773]
["bitfinex","ETHUSD",1747522883007,7.822,2461.8,2461.5,5.32370949]
["bitfinex","ETHUSD",1747522883215,7.822,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1747522884410,7.829,2462.0,2461.5,1.26129219]
["bitfinex","ETHUSD",1747522884411,7.829,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1747522884617,7.828,2462.5,2462.0,0.7773]
["bitfinex","ETHUSD",1747522884788,7.828,2462.5,2462.1,4.06157345]
["bitfinex","ETHUSD",1747522885295,7.828,2462.5,2462.0,0.7773]
["bitfinex","ETHUSD",1747522885487,4.06109188,2462.4,2462.0,0.7773]
["bitfinex","ETHUSD",1747522886410,7.828,2462.5,2462.2,4.06133511]
["bitfinex","ETHUSD",1747522887880,7.819,2462.6,2462.2,4.06133511]
["bitfinex","ETHUSD",1747522888082,4.06067214,2462.7,2462.2,4.06133511]
["bitfinex","ETHUSD",1747522888477,11.87967214,2462.7,2462.2,4.06131594]
["bitfinex","ETHUSD",1747522888981,4.06119929,2462.4,2462.0,0.7773]
["bitfinex","ETHUSD",1747522889514,7.819,2462.7,2462.0,0.7773]
["bitfinex","ETHUSD",1747522889819,7.819,2462.7,2462.2,4.06139518]
["bitfinex","ETHUSD",1747522889820,4.06070521,2462.7,2462.2,4.06139518]
["bitfinex","ETHUSD",1747522890117,11.8787504,2462.6,2462.2,4.06139518]
["bitfinex","ETHUSD",1747522890611,11.8787504,2462.6,2462.0,5.32285252]
["bitfinex","ETHUSD",1747522890612,11.8787504,2462.6,2462.1,4.06147919]
["bitfinex","ETHUSD",1747522890815,4.06066817,2462.7,2462.2,4.06137784]
["bitfinex","ETHUSD",1747522891118,15.635,2462.7,2462.2,4.06137784]
["bitfinex","ETHUSD",1747522891781,4.0609912,2462.5,2462.0,5.3228981]
["bitfinex","ETHUSD",1747522891975,4.0609137,2462.5,2462.0,5.3228981]
["bitfinex","ETHUSD",1747522892289,4.06110127,2462.4,2462.0,1.26122788]
["bitfinex","ETHUSD",1747522893994,4.06124904,2462.3,2462.0,1.26122788]
["bitfinex","ETHUSD",1747522894390,4.0614343,2462.2,2462.0,1.26122788]
["bitfinex","ETHUSD",1747522894604,4.0614343,2462.2,2462.0,0.7773]
["bitfinex","ETHUSD",1747522894789,4.06181457,2462.0,2461.7,0.7889]
["bitfinex","ETHUSD",1747522894991,4.06164917,2462.1,2461.7,0.7889]
["bitfinex","ETHUSD",1747522895217,4.06175949,2462.0,2461.7,0.7889]
["bitfinex","ETHUSD",1747522895441,4.06175949,2462.0,2461.7,2.10413632]
["bitfinex","ETHUSD",1747522896305,4.06166682,2462.1,2461.7,2.10413632]
["bitfinex","ETHUSD",1747522896641,4.06174565,2462.0,2461.7,2.10413632]
["bitfinex","ETHUSD",1747522897419,4.06174565,2462.0,2461.7,0.7889]
["bitfinex","ETHUSD",1747522900647,4.061974,2461.9,2461.7,0.7889]
["bitfinex","ETHUSD",1747522901442,4.06239844,2461.6,2461.5,1.27289219]
["bitfinex","ETHUSD",1747522901644,19.69250538,2462.2,2461.3,0.7889]
["bitfinex","ETHUSD",1747522901645,8.0,2462.0,2461.3,0.7889]
["bitfinex","ETHUSD",1747522901943,4.06272852,2461.4,2461.3,0.7889]
["bitfinex","ETHUSD",1747522902155,4.06289359,2461.3,2461.2,0.48563052]
["bitfinex","ETHUSD",1747522902311,4.06278831,2461.4,2461.1,0.7889]
["bitfinex","ETHUSD",1747522902507,4.06305867,2461.2,2461.1,0.7889]
["bitfinex","ETHUSD",1747522902724,4.0633822,2461.1,2460.9,1.24553052]
["bitfinex","ETHUSD",1747522902911,4.06338886,2461.0,2460.9,1.24553052]
["bitfinex","ETHUSD",1747522903322,4.06338886,2461.0,2460.9,0.48563052]
["bitfinex","ETHUSD",1747522903525,4.06306634,2461.2,2460.9,0.48563052]
["bitfinex","ETHUSD",1747522903725,4.06256347,2461.5,2460.9,0.48563052]
["bitfinex","ETHUSD",1747522903924,4.06312856,2461.2,2460.9,0.48563052]
["bitfinex","ETHUSD",1747522904342,4.06317756,2461.2,2460.9,0.48563052]
["bitfinex","ETHUSD",1747522904547,4.06325479,2461.1,2460.9,0.48563052]
["bitfinex","ETHUSD",1747522905548,4.06325479,2461.1,2460.7,0.7599]
["bitfinex","ETHUSD",1747522905735,4.06325479,2461.1,2460.8,0.44048496]
["bitfinex","ETHUSD",1747522906231,4.06310093,2461.2,2460.8,0.43690513]
["bitfinex","ETHUSD",1747522906437,4.06322997,2461.1,2460.7,0.7599]
["bitfinex","ETHUSD",1747522906625,4.06342874,2461.0,2460.7,0.7599]
["bitfinex","ETHUSD",1747522907044,4.06331787,2461.1,2460.7,0.7599]
["bitfinex","ETHUSD",1747522907251,4.0631136,2461.2,2460.7,0.7599]
["bitfinex","ETHUSD",1747522907252,4.06339383,2461.0,2460.7,0.7599]
["bitfinex","ETHUSD",1747522907551,4.06339383,2461.0,2460.4,0.48563052]
["bitfinex","ETHUSD",1747522907552,4.06412703,2460.6,2460.4,0.48563052]
["bitfinex","ETHUSD",1747522907739,4.06421459,2460.5,2460.4,0.48563052]
["bitfinex","ETHUSD",1747522907911,4.06414608,2460.6,2460.4,0.48563052]
["bitfinex","ETHUSD",1747522908113,4.06421459,2460.5,2460.4,0.48563052]
["bitfinex","ETHUSD",1747522908530,4.06385943,2460.8,2460.4,0.48563052]
["bitfinex","ETHUSD",1747522908735,4.06399199,2460.7,2460.4,0.48563052]
["bitfinex","ETHUSD",1747522909152,4.06389235,2460.7,2460.2,4.06459136]
["bitfinex","ETHUSD",1747522909350,10.05,2461.1,2460.5,4.06407155]
["bitfinex","ETHUSD",1747522909538,4.06334873,2461.1,2460.6,4.06403597]
["bitfinex","ETHUSD",1747522909849,4.06334873,2461.1,2460.7,0.7519]
["bitfinex","ETHUSD",1747522910259,4.06365029,2460.9,2460.7,0.7519]
["bitfinex","ETHUSD",1747522910429,4.06369108,2460.9,2460.4,0.7822]
["bitfinex","ETHUSD",1747522910616,4.06369108,2460.9,2460.4,6.20196326]
["bitfinex","ETHUSD",1747522910950,4.0634311,2461.0,2460.4,6.20191583]
["bitfinex","ETHUSD",1747522911251,4.0634311,2461.0,2460.6,4.06401529]
["bitfinex","ETHUSD",1747522911452,4.06328504,2461.1,2460.4,2.13759479]
["bitfinex","ETHUSD",1747522911631,17.863,2461.2,2460.8,4.06359978]
["bitfinex","ETHUSD",1747522911951,17.863,2461.2,2460.9,0.7822]
["bitfinex","ETHUSD",1747522912352,21.92606601,2461.2,2460.9,0.7822]
["bitfinex","ETHUSD",1747522912750,4.06364588,2460.9,2460.5,0.7822]
["bitfinex","ETHUSD",1747522913422,4.06347303,2461.0,2460.5,6.51937716]
["bitfinex","ETHUSD",1747522914253,4.06365088,2460.9,2460.5,2.45519827]
["bitfinex","ETHUSD",1747522914657,4.06349828,2461.0,2460.5,6.51940305]
["bitfinex","ETHUSD",1747522915121,10.05,2461.2,2460.6,0.04063773]
["bitfinex","ETHUSD",1747522915317,7.819,2461.3,2461.1,4.88075506]
["bitfinex","ETHUSD",1747522915523,10.05,2461.7,2461.3,4.06282209]
["bitfinex","ETHUSD",1747522915722,10.05,2461.7,2461.4,4.06263868]
["bitfinex","ETHUSD",1747522915965,10.05,2461.7,2461.2,0.8176]
["bitfinex","ETHUSD",1747522916263,10.05,2461.7,2461.4,4.06262431]
["bitfinex","ETHUSD",1747522916434,10.05,2461.7,2461.5,4.06254277]
["bitfinex","ETHUSD",1747522916620,10.05,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1747522916820,10.05,2462.3,2461.7,4.87983341]
["bitfinex","ETHUSD",1747522917021,7.812,2462.2,2461.8,4.06193868]
["bitfinex","ETHUSD",1747522917255,7.812,2462.2,2461.7,0.8176]
["bitfinex","ETHUSD",1747522917256,11.87353494,2462.2,2461.7,4.87975369]
["bitfinex","ETHUSD",1747522917415,7.812,2462.2,2461.8,4.0620157]
["bitfinex","ETHUSD",1747522918271,4.06150101,2462.2,2461.7,4.87975991]
["bitfinex","ETHUSD",1747522918721,10.05,2462.4,2461.7,1.7118118]
["bitfinex","ETHUSD",1747522919042,21.92211119,2462.4,2461.9,4.06180258]
["bitfinex","ETHUSD",1747522919654,4.06125463,2462.3,2461.9,4.06180258]
["bitfinex","ETHUSD",1747522919956,4.0616827,2462.1,2461.7,4.87982769]
["bitfinex","ETHUSD",1747522920555,4.0614758,2462.2,2461.7,4.87982769]
["bitfinex","ETHUSD",1747522920729,4.0614758,2462.2,2461.8,0.89422117]
["bitfinex","ETHUSD",1747522920932,4.0614758,2462.2,2461.7,4.87982769]
["bitfinex","ETHUSD",1747522921333,4.06124355,2462.3,2461.4,0.8176]
["bitfinex","ETHUSD",1747522921567,4.06221145,2461.8,2461.4,0.8176]
["bitfinex","ETHUSD",1747522921768,4.06241438,2461.6,2461.4,0.8176]
["bitfinex","ETHUSD",1747522922088,4.06241438,2461.6,2461.2,1.30323052]
["bitfinex","ETHUSD",1747522922237,4.06289359,2461.3,2461.2,0.48563052]
["bitfinex","ETHUSD",1747522922568,30.01591233,2461.3,2461.2,0.09105572]
["bitfinex","ETHUSD",1747522922779,30.56538187,2461.3,2461.2,0.09105572]
["bitfinex","ETHUSD",1747522922948,4.61322376,2461.1,2461.0,0.64528996]
["bitfinex","ETHUSD",1747522923137,50.47935474,2461.1,2461.0,0.64528996]
["bitfinex","ETHUSD",1747522923336,49.88038354,2461.1,2461.0,0.64528996]
["bitfinex","ETHUSD",1747522923666,4.06522579,2459.9,2459.4,4.06597994]
["bitfinex","ETHUSD",1747522923878,4.06522579,2459.9,2459.5,0.48835799]
["bitfinex","ETHUSD",1747522924078,4.0644114,2460.4,2459.7,4.06553644]
["bitfinex","ETHUSD",1747522924375,4.06499262,2460.1,2459.6,4.0655727]
["bitfinex","ETHUSD",1747522924672,4.06505563,2460.0,2459.5,4.55415637]
["bitfinex","ETHUSD",1747522924873,7.811,2460.2,2459.6,4.06569103]
["bitfinex","ETHUSD",1747522925177,4.06495652,2460.1,2459.7,0.86198805]
["bitfinex","ETHUSD",1747522925381,4.06521464,2459.9,2459.7,0.86198805]
["bitfinex","ETHUSD",1747522925546,4.06521464,2459.9,2459.5,0.48835799]
["bitfinex","ETHUSD",1747522926283,4.06510615,2460.0,2459.5,4.55421766]
["bitfinex","ETHUSD",1747522926683,4.06510615,2460.0,2459.5,0.48835799]
["bitfinex","ETHUSD",1747522927480,4.0649287,2460.1,2459.5,4.55406362]
["bitfinex","ETHUSD",1747522927687,7.811,2460.2,2459.7,4.06540109]
["bitfinex","ETHUSD",1747522927985,11.87579956,2460.2,2459.7,0.86195846]
["bitfinex","ETHUSD",1747522928184,11.87579956,2460.2,2459.7,4.92749251]
["bitfinex","ETHUSD",1747522928581,4.06488082,2460.1,2459.7,0.86195846]
["bitfinex","ETHUSD",1747522928773,7.811,2460.2,2459.7,4.92748361]
["bitfinex","ETHUSD",1747522928947,11.87579895,2460.2,2459.7,4.92748361]
["bitfinex","ETHUSD",1747522930286,4.06487541,2460.1,2459.7,0.86195846]
["bitfinex","ETHUSD",1747522930490,7.813,2460.2,2459.5,0.48835799]
["bitfinex","ETHUSD",1747522930690,4.06545155,2459.8,2459.3,12.69676435]
["bitfinex","ETHUSD",1747522930851,4.06536467,2459.9,2459.3,12.69676435]
["bitfinex","ETHUSD",1747522931279,4.06537985,2459.8,2459.3,12.69676435]
["bitfinex","ETHUSD",1747522931856,4.06537985,2459.8,2459.3,0.8176]
["bitfinex","ETHUSD",1747522931857,4.06572184,2459.6,2459.3,0.8176]
["bitfinex","ETHUSD",1747522932390,4.06565386,2459.7,2459.3,0.8176]
["bitfinex","ETHUSD",1747522933201,4.06565386,2459.7,2458.5,0.773]
["bitfinex","ETHUSD",1747522933202,8.0,2459.5,2458.5,0.773]
["bitfinex","ETHUSD",1747522933383,4.06752084,2458.5,2457.8,1.29468739]
["bitfinex","ETHUSD",1747522933709,4.06752084,2458.5,2457.9,4.06840388]
["bitfinex","ETHUSD",1747522933710,11.88152084,2458.5,2457.9,4.06840388]
["bitfinex","ETHUSD",1747522934065,11.88152084,2458.5,2457.8,5.36335162]
["bitfinex","ETHUSD",1747522934599,7.814,2458.5,2458.0,4.06833306]
["bitfinex","ETHUSD",1747522934800,11.88152084,2458.5,2457.8,1.29468739]
["bitfinex","ETHUSD",1747522934967,19.88152084,2458.5,2457.8,1.29468739]
["bitfinex","ETHUSD",1747522935978,4.06800825,2458.3,2457.8,4.06864711]
["bitfinex","ETHUSD",1747522936190,15.814,2458.5,2457.7,0.773]
["bitfinex","ETHUSD",1747522936462,2.78684978,2458.3,2457.2,0.7539]
["bitfinex","ETHUSD",1747522936668,15.714,2458.2,2457.2,0.7539]
["bitfinex","ETHUSD",1747522936863,4.06818274,2458.1,2457.5,4.06914106]
["bitfinex","ETHUSD",1747522937106,4.06847812,2458.0,2457.4,4.06931509]
["bitfinex","ETHUSD",1747522937303,4.06818274,2458.1,2457.4,4.06931509]
["bitfinex","ETHUSD",1747522937518,4.06818274,2458.1,2457.2,0.7539]
["bitfinex","ETHUSD",1747522937519,4.06893916,2457.7,2457.2,0.7539]
["bitfinex","ETHUSD",1747522937682,4.06869755,2457.8,2457.2,4.82343957]
["bitfinex","ETHUSD",1747522937892,7.816,2457.7,2457.3,4.06948343]
["bitfinex","ETHUSD",1747522938081,11.8848482,2457.7,2457.2,4.8235202]
["bitfinex","ETHUSD",1747522938292,7.818,2457.9,2457.3,4.06950718]
["bitfinex","ETHUSD",1747522938520,2.78684978,2458.9,2457.2,1.68392671]
["bitfinex","ETHUSD",1747522938521,7.818,2458.1,2457.4,4.06934158]
["bitfinex","ETHUSD",1747522938667,7.818,2458.1,2457.7,4.06874403]
["bitfinex","ETHUSD",1747522938868,7.818,2458.1,2457.8,4.06865708]
["bitfinex","ETHUSD",1747522939904,7.818,2458.1,2457.4,4.06932539]
["bitfinex","ETHUSD",1747522940206,7.818,2458.2,2457.7,0.7539]
["bitfinex","ETHUSD",1747522940404,4.06827755,2458.1,2457.5,4.06904941]
["bitfinex","ETHUSD",1747522940608,4.06827755,2458.1,2457.6,4.06893651]
["bitfinex","ETHUSD",1747522941182,11.88609621,2458.2,2457.7,4.06883387]
["bitfinex","ETHUSD",1747522941394,15.712,2458.1,2457.9,4.06842319]
["bitfinex","ETHUSD",1747522941577,10.05,2458.6,2457.9,0.40684232]
["bitfinex","ETHUSD",1747522941775,29.83563208,2459.1,2458.2,0.829]
["bitfinex","ETHUSD",1747522941978,11.98081637,2459.0,2458.2,0.829]
["bitfinex","ETHUSD",1747522942200,4.06686363,2458.9,2458.3,4.06785176]
["bitfinex","ETHUSD",1747522942401,8.0,2458.9,2458.5,4.06751558]
["bitfinex","ETHUSD",1747522942614,8.0,2458.9,2458.6,4.06731686]
["bitfinex","ETHUSD",1747522942823,10.05,2459.1,2458.7,4.06717785]
["bitfinex","ETHUSD",1747522943021,15.729,2458.9,2458.7,4.06711646]
["bitfinex","ETHUSD",1747522943378,15.729,2458.9,2458.7,4.06703085]
["bitfinex","ETHUSD",1747522943711,4.065921,2459.5,2458.7,4.06703085]
["bitfinex","ETHUSD",1747522943712,25.78,2459.6,2458.8,4.06702456]
["bitfinex","ETHUSD",1747522943885,29.85070605,2459.6,2459.1,4.06645489]
["bitfinex","ETHUSD",1747522944079,25.785,2459.6,2459.2,4.06634153]
["bitfinex","ETHUSD",1747522944594,25.785,2459.6,2458.7,4.47386476]
["bitfinex","ETHUSD",1747522944595,25.785,2459.6,2459.1,4.06645987]
["bitfinex","ETHUSD",1747522944801,25.785,2459.6,2459.3,4.06617346]
["bitfinex","ETHUSD",1747522945004,29.85071742,2459.6,2459.1,4.06645112]
["bitfinex","ETHUSD",1747522945511,25.785,2459.6,2459.2,4.0663621]
["bitfinex","ETHUSD",1747522946013,29.85070534,2459.6,2459.1,4.06640421]
["bitfinex","ETHUSD",1747522946317,25.785,2459.6,2459.0,4.89568259]
["bitfinex","ETHUSD",1747522946508,8.0,2459.5,2458.4,0.829]
["bitfinex","ETHUSD",1747522946695,4.06680911,2459.0,2458.5,4.06743272]
["bitfinex","ETHUSD",1747522946896,7.924,2458.9,2458.5,4.06743272]
["bitfinex","ETHUSD",1747522947096,11.99090133,2458.9,2458.4,4.06761293]
["bitfinex","ETHUSD",1747522947609,11.99090133,2458.9,2458.5,4.0675103]
["bitfinex","ETHUSD",1747522947817,4.06723566,2458.7,2457.7,4.06884485]
["bitfinex","ETHUSD",1747522947977,4.06723566,2458.7,2458.2,4.0679521]
["bitfinex","ETHUSD",1747522947978,4.06720171,2458.7,2458.2,4.0679521]
["bitfinex","ETHUSD",1747522948311,4.06720171,2458.7,2458.1,4.06810839]
["bitfinex","ETHUSD",1747522948312,4.06738186,2458.6,2458.1,4.06810839]
["bitfinex","ETHUSD",1747522948615,4.06753387,2458.5,2458.0,4.06826042]
["bitfinex","ETHUSD",1747522948810,7.818,2458.5,2458.1,4.06818068]
["bitfinex","ETHUSD",1747522949380,7.818,2458.5,2458.2,4.06800455]
["bitfinex","ETHUSD",1747522949709,4.06727426,2458.7,2458.4,4.0675326]
["bitfinex","ETHUSD",1747522949710,7.918,2458.6,2458.4,4.0675326]
["bitfinex","ETHUSD",1747522949911,10.05,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1747522950097,17.972,2459.0,2458.7,4.06718997]
["bitfinex","ETHUSD",1747522950274,17.972,2459.0,2458.6,4.06728209]
["bitfinex","ETHUSD",1747522950478,17.972,2459.0,2458.7,4.06718235]
["bitfinex","ETHUSD",1747522950678,17.972,2459.0,2458.4,4.89666361]
["bitfinex","ETHUSD",1747522950879,10.05,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1747522951779,10.05,2459.0,2458.8,4.06695689]
["bitfinex","ETHUSD",1747522951980,10.05,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1747522952381,15.848,2459.1,2458.1,4.06818274]
["bitfinex","ETHUSD",1747522952581,15.848,2459.0,2458.5,4.06740575]
["bitfinex","ETHUSD",1747522952781,15.848,2459.0,2458.6,4.06732723]
["bitfinex","ETHUSD",1747522953304,4.06624807,2459.3,2458.3,0.8236]
["bitfinex","ETHUSD",1747522953305,8.0,2459.3,2458.3,0.8236]
["bitfinex","ETHUSD",1747522953509,8.0,2459.4,2459.0,4.06654067]
["bitfinex","ETHUSD",1747522953684,7.934,2459.3,2459.0,4.06654067]
["bitfinex","ETHUSD",1747522953887,7.934,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1747522954115,7.934,2459.3,2459.1,4.06644726]
["bitfinex","ETHUSD",1747522954324,4.06547867,2459.8,2459.3,4.06609612]
["bitfinex","ETHUSD",1747522954518,10.05,2459.9,2458.9,0.8236]
["bitfinex","ETHUSD",1747522954519,7.924,2459.5,2458.9,0.8236]
["bitfinex","ETHUSD",1747522954719,7.924,2459.5,2459.3,4.06604794]
["bitfinex","ETHUSD",1747522954907,7.924,2459.5,2459.2,4.06627576]
["bitfinex","ETHUSD",1747522955425,7.924,2459.5,2459.3,4.06618826]
["bitfinex","ETHUSD",1747522955924,7.924,2459.5,2459.2,4.06628623]
["bitfinex","ETHUSD",1747522956133,7.924,2459.5,2459.1,4.06644005]
["bitfinex","ETHUSD",1747522956504,7.924,2459.5,2459.2,4.06635215]
["bitfinex","ETHUSD",1747522956824,7.931,2459.8,2458.9,0.8236]
["bitfinex","ETHUSD",1747522956825,8.0,2459.8,2458.9,4.89040384]
["bitfinex","ETHUSD",1747522956987,7.923,2459.7,2459.3,4.06609463]
["bitfinex","ETHUSD",1747522957389,11.98855273,2459.7,2459.2,4.06625375]
["bitfinex","ETHUSD",1747522957588,11.98865971,2459.7,2459.1,4.0663634]
["bitfinex","ETHUSD",1747522957813,11.98865971,2459.7,2459.2,4.06632194]
["bitfinex","ETHUSD",1747522958326,4.06570174,2459.6,2459.0,4.06662943]
["bitfinex","ETHUSD",1747522958531,4.06593872,2459.5,2459.0,4.06662943]
["bitfinex","ETHUSD",1747522959030,4.0657666,2459.6,2459.1,4.0665239]
["bitfinex","ETHUSD",1747522959320,4.06597985,2459.5,2459.0,4.06661428]
["bitfinex","ETHUSD",1747522960929,4.06597985,2459.5,2459.1,4.06652626]
["bitfinex","ETHUSD",1747522961129,10.05,2459.9,2459.3,4.06619769]
["bitfinex","ETHUSD",1747522961331,11.98629653,2460.5,2460.0,4.06495237]
["bitfinex","ETHUSD",1747522961629,7.922,2460.5,2460.0,4.06495237]
["bitfinex","ETHUSD",1747522961798,11.98632388,2460.5,2460.0,4.06495237]
["bitfinex","ETHUSD",1747522962628,7.922,2460.5,2460.1,4.06487035]
["bitfinex","ETHUSD",1747522962830,7.922,2460.5,2460.1,4.06476182]
["bitfinex","ETHUSD",1747522963021,11.98122927,2460.5,2460.0,4.06494858]
["bitfinex","ETHUSD",1747522963216,11.98122927,2460.5,2460.1,4.06486134]
["bitfinex","ETHUSD",1747522963528,27.614,2460.7,2460.1,4.06486134]
["bitfinex","ETHUSD",1747522963732,15.838,2460.6,2460.2,4.06454641]
["bitfinex","ETHUSD",1747522964292,19.90208206,2460.6,2460.1,4.06474851]
["bitfinex","ETHUSD",1747522964698,31.67796489,2460.7,2460.2,4.06463381]
["bitfinex","ETHUSD",1747522964897,7.91,2460.6,2460.2,4.06463381]
["bitfinex","ETHUSD",1747522965454,7.91,2460.6,2459.2,24.48928996]
["bitfinex","ETHUSD",1747522965455,8.0,2460.5,2459.2,0.64528996]
["bitfinex","ETHUSD",1747522965599,8.0,2460.2,2459.2,0.64528996]
["bitfinex","ETHUSD",1747522965943,4.06619769,2459.3,2459.2,0.64528996]
["bitfinex","ETHUSD",1747522966145,28.08919769,2459.3,2459.2,0.64528996]
["bitfinex","ETHUSD",1747522968335,28.08919769,2459.3,2458.5,1.29468739]
["bitfinex","ETHUSD",1747522968336,8.0,2459.0,2458.5,4.06740891]
["bitfinex","ETHUSD",1747522968506,4.06671244,2459.0,2458.5,4.06740891]
["bitfinex","ETHUSD",1747522968802,4.06671244,2459.0,2458.5,4.88091716]
["bitfinex","ETHUSD",1747522969002,12.15871244,2459.0,2458.5,4.88091716]
["bitfinex","ETHUSD",1747522969329,16.092,2459.0,2458.5,4.88090577]
["bitfinex","ETHUSD",1747522969642,0.63134522,2460.5,2460.1,4.06487541]
["bitfinex","ETHUSD",1747522969800,0.63134522,2460.5,2459.8,0.8125]
["bitfinex","ETHUSD",1747522969801,4.06445823,2460.4,2459.9,8.206]
["bitfinex","ETHUSD",1747522970006,0.63134522,2460.5,2459.8,0.8125]
["bitfinex","ETHUSD",1747522970247,0.63134522,2460.5,2459.4,18.56883269]
["bitfinex","ETHUSD",1747522970248,8.211,2460.2,2459.4,0.8125]
["bitfinex","ETHUSD",1747522970451,8.0,2460.1,2459.4,0.8125]
["bitfinex","ETHUSD",1747522970670,8.209,2460.0,2459.4,0.8125]
["bitfinex","ETHUSD",1747522970837,8.0,2459.9,2459.4,0.8125]
["bitfinex","ETHUSD",1747522971040,8.0,2459.9,2459.0,12.27263784]
["bitfinex","ETHUSD",1747522971235,8.0,2459.9,2459.3,4.06608997]
["bitfinex","ETHUSD",1747522971661,8.209,2460.0,2459.3,4.06608997]
["bitfinex","ETHUSD",1747522971662,8.203,2460.0,2459.3,4.87869769]
["bitfinex","ETHUSD",1747522971870,8.213,2460.2,2459.7,4.06544655]
["bitfinex","ETHUSD",1747522972046,8.213,2460.2,2459.3,0.8125]
["bitfinex","ETHUSD",1747522972247,8.213,2460.2,2459.7,4.06539935]
["bitfinex","ETHUSD",1747522973549,8.213,2460.2,2459.6,4.06559476]
["bitfinex","ETHUSD",1747522973870,8.0,2460.1,2459.3,0.8125]
["bitfinex","ETHUSD",1747522974049,8.0,2460.1,2459.4,4.06588044]
["bitfinex","ETHUSD",1747522974246,8.0,2460.3,2459.8,4.06536309]
["bitfinex","ETHUSD",1747522974576,8.215,2460.2,2459.8,4.06525653]
["bitfinex","ETHUSD",1747522974866,8.215,2460.2,2459.6,4.06556749]
["bitfinex","ETHUSD",1747522975172,8.215,2460.2,2459.7,4.0655049]
["bitfinex","ETHUSD",1747522975939,8.215,2460.2,2459.7,4.06549012]
["bitfinex","ETHUSD",1747522976671,8.215,2460.2,2459.9,4.06519206]
["bitfinex","ETHUSD",1747522976971,8.212,2460.1,2460.0,4.06491391]
["bitfinex","ETHUSD",1747522977140,8.212,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1747522977983,8.209,2460.3,2459.8,0.7555]
["bitfinex","ETHUSD",1747522978280,8.207,2460.5,2460.4,4.06423974]
["bitfinex","ETHUSD",1747522978580,8.208,2460.9,2460.7,4.06382667]
["bitfinex","ETHUSD",1747522978748,8.208,2460.9,2460.6,4.06398027]
["bitfinex","ETHUSD",1747522978946,8.208,2460.9,2460.5,4.06407966]
["bitfinex","ETHUSD",1747522979152,8.208,2460.9,2460.6,4.06404941]
["bitfinex","ETHUSD",1747522979346,8.208,2460.9,2460.5,4.0641213]
["bitfinex","ETHUSD",1747522979547,8.208,2460.9,2460.6,4.06404004]
["bitfinex","ETHUSD",1747522980387,8.208,2460.9,2460.5,4.06412633]
["bitfinex","ETHUSD",1747522980893,4.06420637,2460.6,2459.6,5.26084405]
["bitfinex","ETHUSD",1747522981066,4.06394689,2460.7,2460.0,4.06487665]
["bitfinex","ETHUSD",1747522981254,4.06394689,2460.7,2460.1,4.06487541]
["bitfinex","ETHUSD",1747522981585,8.194,2460.6,2460.2,4.06463137]
["bitfinex","ETHUSD",1747522981787,8.194,2460.6,2460.4,4.06433527]
["bitfinex","ETHUSD",1747522981951,8.192,2460.6,2460.5,4.06413151]
["bitfinex","ETHUSD",1747522982153,8.192,2460.6,2460.4,4.06427877]
["bitfinex","ETHUSD",1747522983188,8.192,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1747522983487,8.192,2460.6,2460.4,4.06431483]
["bitfinex","ETHUSD",1747522983688,10.05,2461.3,2460.5,0.7927]
["bitfinex","ETHUSD",1747522983845,8.204,2461.7,2461.5,4.06256347]
["bitfinex","ETHUSD",1747522983846,18.241,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1747522984051,18.248,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1747522984287,18.248,2461.6,2460.8,4.06356884]
["bitfinex","ETHUSD",1747522984288,18.248,2461.6,2460.8,8.204]
["bitfinex","ETHUSD",1747522984583,18.248,2461.6,2461.2,4.06304045]
["bitfinex","ETHUSD",1747522984788,4.53568543,2461.8,2461.2,4.06304045]
["bitfinex","ETHUSD",1747522984789,0.47350892,2461.8,2461.2,4.06304638]
["bitfinex","ETHUSD",1747522985091,0.47350892,2461.8,2461.6,4.06239083]
["bitfinex","ETHUSD",1747522985092,8.192,2461.7,2461.6,4.06239083]
["bitfinex","ETHUSD",1747522985385,8.192,2461.7,2461.5,4.06247194]
["bitfinex","ETHUSD",1747522986051,8.192,2461.7,2461.4,4.06268191]
["bitfinex","ETHUSD",1747522986989,8.192,2461.7,2460.8,0.7927]
["bitfinex","ETHUSD",1747522987295,4.06245376,2461.6,2461.1,4.06313168]
["bitfinex","ETHUSD",1747522987454,16.183,2461.7,2461.3,4.06280348]
["bitfinex","ETHUSD",1747522987655,20.24524927,2461.7,2461.2,4.06296452]
["bitfinex","ETHUSD",1747522988688,8.189,2461.7,2461.4,4.06261034]
["bitfinex","ETHUSD",1747522988859,8.189,2461.7,2461.1,4.06315671]
["bitfinex","ETHUSD",1747522989058,8.188,2461.9,2461.5,4.06255283]
["bitfinex","ETHUSD",1747522989258,8.186,2461.9,2461.6,4.06238798]
["bitfinex","ETHUSD",1747522990074,8.181,2461.9,2461.6,4.06238798]
["bitfinex","ETHUSD",1747522990277,8.181,2461.9,2461.7,4.06222702]
["bitfinex","ETHUSD",1747522990595,8.181,2461.9,2461.6,4.06230316]
["bitfinex","ETHUSD",1747522990956,8.181,2461.9,2461.5,4.0624319]
["bitfinex","ETHUSD",1747522991291,8.181,2461.9,2461.5,4.06252275]
["bitfinex","ETHUSD",1747522991591,4.06213788,2461.8,2461.3,4.06281124]
["bitfinex","ETHUSD",1747522992293,4.06213788,2461.8,2461.4,4.06272837]
["bitfinex","ETHUSD",1747522992496,12.24294968,2461.9,2461.4,4.06272837]
["bitfinex","ETHUSD",1747522992696,8.181,2461.9,2461.2,0.40631567]
["bitfinex","ETHUSD",1747522992861,8.181,2461.9,2461.5,4.06244899]
["bitfinex","ETHUSD",1747522993567,12.24291419,2461.9,2461.5,4.06244899]
["bitfinex","ETHUSD",1747522994094,4.06191419,2461.9,2461.5,4.06244899]
["bitfinex","ETHUSD",1747522994393,12.21691419,2461.9,2461.5,4.06244899]
["bitfinex","ETHUSD",1747522995091,4.06211802,2461.8,2461.2,4.4693551]
["bitfinex","ETHUSD",1747522995299,12.21698363,2461.9,2461.4,4.0626116]
["bitfinex","ETHUSD",1747522995496,8.155,2461.9,2461.4,4.0626116]
["bitfinex","ETHUSD",1747522995789,4.06259385,2461.5,2461.1,0.8253]
["bitfinex","ETHUSD",1747522995990,8.0,2461.8,2461.4,4.06264236]
["bitfinex","ETHUSD",1747522996195,8.147,2461.8,2461.4,4.06264236]
["bitfinex","ETHUSD",1747522996396,8.0,2462.0,2461.5,4.06249075]
["bitfinex","ETHUSD",1747522996606,8.147,2461.9,2461.5,4.06249075]
["bitfinex","ETHUSD",1747522996813,12.20890515,2461.9,2461.5,4.06249075]
["bitfinex","ETHUSD",1747522997011,8.147,2461.9,2461.6,4.06235458]
["bitfinex","ETHUSD",1747522997210,8.144,2462.0,2461.6,4.06235458]
["bitfinex","ETHUSD",1747522997416,8.0,2462.1,2461.7,4.06221909]
["bitfinex","ETHUSD",1747522997715,20.20570526,2462.1,2461.6,4.0623002]
["bitfinex","ETHUSD",1747522998081,16.144,2462.1,2461.6,4.8309002]
["bitfinex","ETHUSD",1747522998280,16.144,2462.1,2461.7,4.06215498]
["bitfinex","ETHUSD",1747522998517,20.20557619,2462.1,2461.7,4.06215498]
["bitfinex","ETHUSD",1747522999016,12.06157619,2462.1,2461.7,4.06215498]
["bitfinex","ETHUSD",1747522999613,17.557,2462.4,2461.7,0.88932455]
["bitfinex","ETHUSD",1747522999912,12.18936419,2462.3,2461.8,4.06197162]
["bitfinex","ETHUSD",1747523000386,8.128,2462.3,2461.7,4.06218586]
["bitfinex","ETHUSD",1747523000595,12.18925441,2462.3,2461.8,4.06196895]
["bitfinex","ETHUSD",1747523001218,4.06144861,2462.2,2461.8,4.06196895]
["bitfinex","ETHUSD",1747523001400,4.06176847,2462.0,2461.6,0.7686]
["bitfinex","ETHUSD",1747523002415,4.06176847,2462.0,2461.6,4.83099356]
["bitfinex","ETHUSD",1747523002605,12.18935482,2462.3,2461.8,4.06196305]
["bitfinex","ETHUSD",1747523002800,4.06135482,2462.3,2461.8,4.06196305]
["bitfinex","ETHUSD",1747523003603,8.0,2462.3,2461.6,2.06453012]
["bitfinex","ETHUSD",1747523003809,20.37715215,2462.4,2461.9,4.06178724]
["bitfinex","ETHUSD",1747523004412,4.06101114,2462.5,2462.0,4.06168625]
["bitfinex","ETHUSD",1747523004585,12.17210612,2462.4,2461.6,2.06453012]
["bitfinex","ETHUSD",1747523004918,4.06142902,2462.2,2461.8,4.0619877]
["bitfinex","ETHUSD",1747523005122,4.06181677,2462.0,2461.6,8.8956]
["bitfinex","ETHUSD",1747523005288,4.06165553,2462.1,2461.6,12.9579288]
["bitfinex","ETHUSD",1747523005799,4.06179041,2462.0,2461.6,12.9579288]
["bitfinex","ETHUSD",1747523006021,8.111,2462.4,2461.3,4.87392019]
["bitfinex","ETHUSD",1747523006232,4.06217239,2461.8,2461.3,4.87392019]
["bitfinex","ETHUSD",1747523006392,4.06232863,2461.7,2461.1,1.29468381]
["bitfinex","ETHUSD",1747523006722,4.06262938,2461.5,2461.1,1.29468381]
["bitfinex","ETHUSD",1747523007090,4.06267349,2461.5,2461.1,1.29468381]
["bitfinex","ETHUSD",1747523008333,4.06305867,2461.2,2461.1,0.48358381]
["bitfinex","ETHUSD",1747523008783,8.0,2461.8,2461.1,0.48358381]
["bitfinex","ETHUSD",1747523008987,4.06283098,2461.4,2461.1,0.48358381]
["bitfinex","ETHUSD",1747523009226,8.0,2461.6,2461.1,0.48358381]
["bitfinex","ETHUSD",1747523009388,12.06305867,2461.2,2461.1,0.48358381]
["bitfinex","ETHUSD",1747523009591,28.29505867,2461.2,2461.1,0.48358381]
["bitfinex","ETHUSD",1747523009921,4.06379159,2460.8,2460.6,0.48358381]
["bitfinex","ETHUSD",1747523010135,8.0,2461.1,2460.6,0.48358381]
["bitfinex","ETHUSD",1747523010340,4.06388426,2460.7,2460.6,0.48358381]
["bitfinex","ETHUSD",1747523011324,20.16888426,2460.7,2460.6,0.48358381]
["bitfinex","ETHUSD",1747523012231,28.29688426,2460.7,2460.6,0.48358381]
["bitfinex","ETHUSD",1747523012586,20.19188426,2460.7,2460.6,0.48358381]
["bitfinex","ETHUSD",1747523012935,8.0,2460.6,2460.0,1.16309927]
["bitfinex","ETHUSD",1747523013287,12.06437977,2460.4,2459.6,1.27958381]
["bitfinex","ETHUSD",1747523013492,12.06437977,2460.4,2459.6,2.28497119]
["bitfinex","ETHUSD",1747523013894,4.06522576,2459.9,2459.6,0.48358381]
["bitfinex","ETHUSD",1747523014291,4.06544511,2459.8,2459.6,0.48358381]
["bitfinex","ETHUSD",1747523014601,4.06530846,2459.9,2459.6,0.48358381]
["bitfinex","ETHUSD",1747523014802,8.105,2460.1,2459.6,4.54926145]
["bitfinex","ETHUSD",1747523015008,8.105,2460.1,2459.7,4.52034127]
["bitfinex","ETHUSD",1747523015500,8.105,2460.1,2459.8,4.06527961]
["bitfinex","ETHUSD",1747523015702,12.16990863,2460.1,2459.6,0.48358381]
["bitfinex","ETHUSD",1747523015905,12.16997166,2460.1,2459.6,4.54925291]
["bitfinex","ETHUSD",1747523016130,12.16997166,2460.1,2459.6,4.0656691]
["bitfinex","ETHUSD",1747523017213,12.16997166,2460.1,2459.4,0.796]
["bitfinex","ETHUSD",1747523017214,4.06504065,2460.0,2459.4,0.796]
["bitfinex","ETHUSD",1747523017407,4.06562436,2459.7,2459.4,0.796]
["bitfinex","ETHUSD",1747523018038,8.0,2460.0,2459.4,1.28222868]
["bitfinex","ETHUSD",1747523018196,16.101,2460.1,2459.7,4.06546383]
["bitfinex","ETHUSD",1747523018529,18.18,2460.3,2459.4,4.86201536]
["bitfinex","ETHUSD",1747523018530,8.106,2460.2,2459.4,4.86201536]
["bitfinex","ETHUSD",1747523019239,14.1146307,2460.3,2459.8,4.06530007]
["bitfinex","ETHUSD",1747523019535,22.2166307,2460.3,2459.8,4.06530007]
["bitfinex","ETHUSD",1747523019828,18.152,2460.3,2459.9,4.06509977]
["bitfinex","ETHUSD",1747523020037,22.21656012,2460.3,2459.9,0.8281]
["bitfinex","ETHUSD",1747523021831,4.06498466,2460.1,2459.7,0.824]
["bitfinex","ETHUSD",1747523022011,18.152,2460.3,2459.5,4.88985665]
["bitfinex","ETHUSD",1747523022213,4.0651982,2460.0,2459.5,4.88985665]
["bitfinex","ETHUSD",1747523022431,18.152,2460.3,2459.5,4.88985665]
["bitfinex","ETHUSD",1747523022635,18.152,2460.3,2459.6,4.06568593]
["bitfinex","ETHUSD",1747523022934,10.05,2460.3,2459.9,4.06519962]
["bitfinex","ETHUSD",1747523023141,18.136,2460.3,2459.9,4.06519962]
["bitfinex","ETHUSD",1747523023830,18.136,2460.3,2459.6,0.48896859]
["bitfinex","ETHUSD",1747523024013,18.133,2460.3,2459.9,4.06512866]
["bitfinex","ETHUSD",1747523024214,22.19757464,2460.3,2459.8,4.06527833]
["bitfinex","ETHUSD",1747523024619,10.05,2460.3,2459.9,4.06504811]
["bitfinex","ETHUSD",1747523025042,10.05,2460.3,2460.0,0.824]
["bitfinex","ETHUSD",1747523025242,10.05,2460.7,2460.0,0.824]
["bitfinex","ETHUSD",1747523025533,12.14497374,2460.7,2460.2,4.06463584]
["bitfinex","ETHUSD",1747523025897,12.14497374,2460.7,2460.1,4.06472809]
["bitfinex","ETHUSD",1747523026098,4.06415258,2460.6,2460.1,4.06472809]
["bitfinex","ETHUSD",1747523026302,2.5,2460.5,2460.1,4.06472809]
["bitfinex","ETHUSD",1747523026902,6.56429994,2460.5,2460.0,4.88891125]
["bitfinex","ETHUSD",1747523027101,4.06495411,2460.1,2459.6,4.06562593]
["bitfinex","ETHUSD",1747523027341,4.06494279,2460.1,2459.6,4.06562593]
["bitfinex","ETHUSD",1747523028123,4.06505929,2460.0,2459.4,4.06599038]
["bitfinex","ETHUSD",1747523028303,4.06512377,2460.0,2459.5,4.0657824]
["bitfinex","ETHUSD",1747523028709,8.0,2460.2,2459.4,1.32818438]
["bitfinex","ETHUSD",1747523028917,8.073,2460.0,2459.8,0.783]
["bitfinex","ETHUSD",1747523029122,4.06529349,2459.9,2459.5,0.783]
["bitfinex","ETHUSD",1747523030019,12.13812926,2460.0,2459.5,4.84883715]
["bitfinex","ETHUSD",1747523030653,4.06521128,2459.9,2459.4,5.39417799]
["bitfinex","ETHUSD",1747523030821,4.06521128,2459.9,2459.5,4.06585355]
["bitfinex","ETHUSD",1747523031548,4.06521128,2459.9,2459.4,5.39413142]
["bitfinex","ETHUSD",1747523031710,12.13812549,2460.0,2459.4,5.39415503]
["bitfinex","ETHUSD",1747523031910,12.13812549,2460.0,2459.5,4.06586704]
["bitfinex","ETHUSD",1747523032345,4.06522358,2459.9,2459.5,4.06586704]
["bitfinex","ETHUSD",1747523032528,4.06522358,2459.9,2459.4,4.06593513]
["bitfinex","ETHUSD",1747523032840,12.13811452,2460.0,2459.5,4.06573477]
["bitfinex","ETHUSD",1747523033061,3.31514411,2462.4,2460.6,4.06404017]
["bitfinex","ETHUSD",1747523033062,10.05,2460.8,2460.6,4.06404017]
["bitfinex","ETHUSD",1747523033266,10.52350892,2461.5,2460.4,0.55]
["bitfinex","ETHUSD",1747523033561,10.52350892,2461.5,2461.0,4.06338886]
["bitfinex","ETHUSD",1747523033562,0.47350892,2461.5,2461.0,4.06338886]
["bitfinex","ETHUSD",1747523033767,0.47350892,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1747523034708,8.0,2461.7,2460.9,4.87524854]
["bitfinex","ETHUSD",1747523034909,16.079,2461.7,2461.2,4.06292275]
["bitfinex","ETHUSD",1747523035110,16.079,2461.7,2461.2,4.0629022]
["bitfinex","ETHUSD",1747523035452,16.079,2461.7,2461.3,4.06282092]
["bitfinex","ETHUSD",1747523035754,8.079,2461.7,2461.3,4.06282092]
["bitfinex","ETHUSD",1747523036045,21.61783507,2462.0,2461.1,4.06316167]
["bitfinex","ETHUSD",1747523036246,4.06215696,2461.8,2461.0,4.0632634]
["bitfinex","ETHUSD",1747523036462,8.0,2461.7,2461.1,4.06319335]
["bitfinex","ETHUSD",1747523037410,8.0,2461.8,2461.2,4.06303032]
["bitfinex","ETHUSD",1747523037935,8.0,2461.8,2461.2,4.06305867]
["bitfinex","ETHUSD",1747523039365,8.0,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1747523039961,8.06,2462.2,2461.9,4.06182784]
["bitfinex","ETHUSD",1747523040247,8.061,2462.6,2462.4,4.06105575]
["bitfinex","ETHUSD",1747523040420,8.061,2462.6,2462.3,4.06116519]
["bitfinex","ETHUSD",1747523040827,8.0,2462.6,2462.0,0.7818]
["bitfinex","ETHUSD",1747523041138,8.0,2462.6,2462.2,4.06124431]
["bitfinex","ETHUSD",1747523041524,4.06128684,2462.3,2461.7,4.06213343]
["bitfinex","ETHUSD",1747523041848,12.06116395,2462.4,2461.8,4.06201096]
["bitfinex","ETHUSD",1747523042652,12.06116395,2462.4,2461.9,4.06187176]
["bitfinex","ETHUSD",1747523042849,8.083,2462.3,2462.1,4.06145602]
["bitfinex","ETHUSD",1747523043049,8.083,2462.4,2462.2,4.06132429]
["bitfinex","ETHUSD",1747523043414,8.083,2462.4,2461.6,0.7818]
["bitfinex","ETHUSD",1747523043618,8.083,2462.4,2461.7,8.059]
["bitfinex","ETHUSD",1747523043918,8.083,2462.4,2462.0,4.06170295]
["bitfinex","ETHUSD",1747523044120,8.083,2462.4,2462.1,4.06155183]
["bitfinex","ETHUSD",1747523044355,8.0,2462.7,2462.2,4.0613304]
["bitfinex","ETHUSD",1747523044551,20.13858644,2462.7,2462.2,4.0613304]
["bitfinex","ETHUSD",1747523044743,16.078,2462.7,2462.3,4.06123165]
["bitfinex","ETHUSD",1747523044930,8.0,2462.7,2462.3,4.06123165]
["bitfinex","ETHUSD",1747523045253,20.14361712,2462.7,2462.2,4.06134399]
["bitfinex","ETHUSD",1747523045484,4.06106306,2462.5,2461.8,0.7543]
["bitfinex","ETHUSD",1747523045637,4.06109316,2462.4,2461.9,4.06181985]
["bitfinex","ETHUSD",1747523046034,4.06164413,2462.1,2461.6,4.06232562]
["bitfinex","ETHUSD",1747523046244,4.06167792,2462.1,2461.5,4.06255509]
["bitfinex","ETHUSD",1747523046477,4.06183167,2462.0,2461.5,4.06255509]
["bitfinex","ETHUSD",1747523047155,4.06183167,2462.0,2461.4,0.7543]
["bitfinex","ETHUSD",1747523047156,10.05,2462.2,2461.7,4.06213451]
["bitfinex","ETHUSD",1747523047334,12.14362169,2462.1,2461.6,4.06230489]
["bitfinex","ETHUSD",1747523048573,12.14362497,2462.1,2461.6,4.06230489]
["bitfinex","ETHUSD",1747523049674,4.06175053,2462.0,2461.5,4.06242711]
["bitfinex","ETHUSD",1747523049974,4.06175053,2462.0,2461.6,4.06237859]
["bitfinex","ETHUSD",1747523050474,12.14366667,2462.1,2461.6,4.06237859]
["bitfinex","ETHUSD",1747523050671,8.082,2462.1,2461.4,0.7543]
["bitfinex","ETHUSD",1747523050872,8.082,2462.1,2461.7,4.06212364]
["bitfinex","ETHUSD",1747523051263,12.14359248,2462.1,2461.6,4.06231822]
["bitfinex","ETHUSD",1747523051464,2.4,2462.0,2461.6,4.06231822]
["bitfinex","ETHUSD",1747523051774,2.4,2462.0,2461.5,0.48171869]
["bitfinex","ETHUSD",1747523051974,18.105,2462.2,2461.8,4.06200102]
["bitfinex","ETHUSD",1747523052277,18.105,2462.2,2461.8,4.06191658]
["bitfinex","ETHUSD",1747523052479,18.105,2462.2,2461.9,4.06186007]
["bitfinex","ETHUSD",1747523052779,10.05,2462.2,2461.9,4.06186007]
["bitfinex","ETHUSD",1747523053079,10.05,2462.2,2462.0,4.06173075]
["bitfinex","ETHUSD",1747523053275,26.109,2462.3,2462.0,4.06173075]
["bitfinex","ETHUSD",1747523053575,26.109,2462.3,2461.9,4.06181509]
["bitfinex","ETHUSD",1747523053876,30.17033535,2462.3,2461.4,4.81702813]
["bitfinex","ETHUSD",1747523054039,26.109,2462.3,2461.9,4.0617696]
["bitfinex","ETHUSD",1747523054235,26.109,2462.3,2461.9,4.8501696]
["bitfinex","ETHUSD",1747523054440,30.1702793,2462.3,2461.9,0.7884]
["bitfinex","ETHUSD",1747523054639,26.109,2462.3,2461.9,4.8502751]
["bitfinex","ETHUSD",1747523055080,30.17024901,2462.3,2461.9,0.7884]
["bitfinex","ETHUSD",1747523055281,26.109,2462.3,2461.9,0.7884]
["bitfinex","ETHUSD",1747523055575,18.05,2462.3,2462.0,4.06158728]
["bitfinex","ETHUSD",1747523056702,22.11125195,2462.3,2461.9,4.85023398]
["bitfinex","ETHUSD",1747523056977,18.05,2462.3,2461.6,0.8159]
["bitfinex","ETHUSD",1747523057182,4.06172918,2462.1,2461.6,0.8159]
["bitfinex","ETHUSD",1747523057498,4.06172918,2462.1,2461.7,4.06217976]
["bitfinex","ETHUSD",1747523057902,4.06172918,2462.1,2461.7,4.06220887]
["bitfinex","ETHUSD",1747523058304,10.437,2462.2,2461.6,0.8159]
["bitfinex","ETHUSD",1747523058489,4.06252101,2461.6,2461.3,0.8159]
["bitfinex","ETHUSD",1747523058656,4.06290067,2461.3,2461.0,9.35648381]
["bitfinex","ETHUSD",1747523058857,4.06311689,2461.2,2461.0,0.48358381]
["bitfinex","ETHUSD",1747523059204,4.05971557,2461.1,2461.0,0.48358381]
["bitfinex","ETHUSD",1747523059561,4.06294682,2461.3,2461.0,0.48358381]
["bitfinex","ETHUSD",1747523059562,8.0,2461.3,2461.0,0.48358381]
["bitfinex","ETHUSD",1747523059796,8.045,2461.2,2461.0,0.48358381]
["bitfinex","ETHUSD",1747523060183,12.10813278,2461.2,2461.0,0.48358381]
["bitfinex","ETHUSD",1747523060568,12.10813278,2461.2,2460.7,4.06381036]
["bitfinex","ETHUSD",1747523060769,4.06329817,2461.1,2460.7,0.92494923]
["bitfinex","ETHUSD",1747523060968,12.10813865,2461.2,2460.7,4.98881053]
["bitfinex","ETHUSD",1747523061687,4.06346988,2461.0,2460.7,0.92494923]
["bitfinex","ETHUSD",1747523061893,12.10812993,2461.2,2460.5,4.88007753]
["bitfinex","ETHUSD",1747523062063,12.10812993,2461.2,2460.8,4.06370307]
["bitfinex","ETHUSD",1747523062064,18.095,2461.2,2460.8,4.06370307]
["bitfinex","ETHUSD",1747523062267,18.091,2461.2,2460.9,4.06349485]
["bitfinex","ETHUSD",1747523063707,18.091,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1747523063708,10.05,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1747523064008,12.11031501,2461.7,2461.2,4.06302476]
["bitfinex","ETHUSD",1747523064704,1.6,2461.5,2461.1,1.6285581]
["bitfinex","ETHUSD",1747523065196,1.6,2461.5,2461.1,5.69170441]
["bitfinex","ETHUSD",1747523065391,4.06281939,2461.4,2460.9,4.06347703]
["bitfinex","ETHUSD",1747523067208,4.06247944,2461.6,2461.1,4.06322179]
["bitfinex","ETHUSD",1747523068220,8.0,2461.7,2461.4,4.06259213]
["bitfinex","ETHUSD",1747523068377,20.10054939,2462.2,2461.2,12.10797653]
["bitfinex","ETHUSD",1747523068581,8.0,2462.0,2461.4,0.8159]
["bitfinex","ETHUSD",1747523068782,4.06191312,2461.9,2461.4,4.87848627]
["bitfinex","ETHUSD",1747523069293,8.0,2462.0,2461.5,4.06256347]
["bitfinex","ETHUSD",1747523069482,8.0,2462.0,2461.6,4.06230914]
["bitfinex","ETHUSD",1747523069887,4.06200784,2461.9,2461.4,4.87858253]
["bitfinex","ETHUSD",1747523070092,4.06207089,2461.8,2461.4,6.70381488]
["bitfinex","ETHUSD",1747523070607,8.0,2462.0,2461.4,1.82523235]
["bitfinex","ETHUSD",1747523070914,4.06215628,2461.8,2461.3,4.06285199]
["bitfinex","ETHUSD",1747523071211,4.06192644,2461.9,2461.4,4.06272612]
["bitfinex","ETHUSD",1747523071506,4.06193373,2461.9,2461.4,4.06272612]
["bitfinex","ETHUSD",1747523072118,4.0619034,2461.9,2461.3,4.06281576]
["bitfinex","ETHUSD",1747523072305,8.0,2462.0,2461.3,4.59886572]
["bitfinex","ETHUSD",1747523072694,4.0619034,2461.9,2461.3,4.59886572]
["bitfinex","ETHUSD",1747523072894,4.0619034,2461.9,2461.4,4.062598]
["bitfinex","ETHUSD",1747523073315,12.06173932,2462.0,2461.5,4.0624876]
["bitfinex","ETHUSD",1747523073518,8.044,2462.2,2461.7,4.06223341]
["bitfinex","ETHUSD",1747523073718,10.05,2462.3,2462.0,4.0617241]
["bitfinex","ETHUSD",1747523073924,10.05,2462.3,2462.1,4.0615707]
["bitfinex","ETHUSD",1747523074086,10.05,2462.3,2462.0,4.06169531]
["bitfinex","ETHUSD",1747523074287,10.05,2462.3,2462.1,4.06148525]
["bitfinex","ETHUSD",1747523074638,4.06091747,2462.5,2462.1,4.06148525]
["bitfinex","ETHUSD",1747523074782,8.0,2462.4,2462.1,4.06148525]
["bitfinex","ETHUSD",1747523074984,4.06108567,2462.4,2462.0,4.06164408]
["bitfinex","ETHUSD",1747523075283,1.6,2462.4,2461.7,0.88581]
["bitfinex","ETHUSD",1747523075621,1.6,2462.4,2461.6,0.8141]
["bitfinex","ETHUSD",1747523075622,4.06180974,2462.0,2461.6,0.8141]
["bitfinex","ETHUSD",1747523076341,4.06198138,2461.9,2461.6,0.8141]
["bitfinex","ETHUSD",1747523076633,12.10163487,2462.1,2461.4,0.48358381]
["bitfinex","ETHUSD",1747523076842,4.0620829,2461.8,2461.4,4.54623795]
["bitfinex","ETHUSD",1747523077122,4.06223897,2461.7,2461.5,0.5315038]
["bitfinex","ETHUSD",1747523077281,4.06215569,2461.8,2461.5,0.5315038]
["bitfinex","ETHUSD",1747523078523,8.0,2462.2,2461.6,4.06230425]
["bitfinex","ETHUSD",1747523078698,8.033,2462.0,2461.7,4.06216422]
["bitfinex","ETHUSD",1747523078898,8.033,2462.0,2461.6,4.06229123]
["bitfinex","ETHUSD",1747523079233,8.033,2462.0,2461.3,4.8316195]
["bitfinex","ETHUSD",1747523079421,8.033,2462.0,2461.7,4.06211621]
["bitfinex","ETHUSD",1747523079625,8.028,2462.1,2461.4,0.53152033]
["bitfinex","ETHUSD",1747523079920,8.028,2462.1,2461.9,4.06186157]
["bitfinex","ETHUSD",1747523080283,16.029,2462.2,2461.7,4.0621373]
["bitfinex","ETHUSD",1747523080483,20.09041637,2462.2,2461.6,4.0623466]
["bitfinex","ETHUSD",1747523080698,16.029,2462.2,2461.8,4.06190988]
["bitfinex","ETHUSD",1747523080919,10.05,2462.9,2461.8,1.08244113]
["bitfinex","ETHUSD",1747523081092,4.06074241,2462.7,2462.2,4.06131912]
["bitfinex","ETHUSD",1747523081424,4.0607488,2462.6,2462.1,4.06147793]
["bitfinex","ETHUSD",1747523081631,4.06092426,2462.5,2462.1,4.06147793]
["bitfinex","ETHUSD",1747523081834,4.06082311,2462.6,2462.1,4.06147793]
["bitfinex","ETHUSD",1747523082042,4.06082311,2462.6,2462.1,4.96507638]
["bitfinex","ETHUSD",1747523082915,1.6,2462.7,2462.3,0.7833]
["bitfinex","ETHUSD",1747523083151,12.08944608,2462.8,2462.3,4.84445058]
["bitfinex","ETHUSD",1747523084152,4.06044608,2462.8,2462.4,4.06107858]
["bitfinex","ETHUSD",1747523084361,12.08444608,2462.8,2462.3,4.84445005]
["bitfinex","ETHUSD",1747523084564,12.08444608,2462.8,2462.4,0.89058268]
["bitfinex","ETHUSD",1747523085119,4.06068943,2462.7,2462.3,0.7833]
["bitfinex","ETHUSD",1747523085356,4.06068943,2462.7,2462.3,4.84453874]
["bitfinex","ETHUSD",1747523085657,21.60590702,2463.2,2462.3,0.7833]
["bitfinex","ETHUSD",1747523085658,21.60588484,2463.2,2462.3,0.7833]
["bitfinex","ETHUSD",1747523085847,8.014,2463.1,2462.6,4.06065527]
["bitfinex","ETHUSD",1747523086034,12.07393191,2463.1,2462.6,4.06065527]
["bitfinex","ETHUSD",1747523086361,12.07393191,2463.1,2462.6,4.87280382]
["bitfinex","ETHUSD",1747523086861,12.07393191,2463.1,2462.7,4.06055617]
["bitfinex","ETHUSD",1747523087048,12.0740375,2463.1,2462.6,4.8728192]
["bitfinex","ETHUSD",1747523087250,12.0740375,2463.1,2462.6,4.06067065]
["bitfinex","ETHUSD",1747523087556,12.0740375,2463.1,2462.5,4.06088951]
["bitfinex","ETHUSD",1747523087557,12.07397307,2463.1,2462.5,4.06088951]
["bitfinex","ETHUSD",1747523087863,12.07397307,2463.1,2462.6,4.0607488]
["bitfinex","ETHUSD",1747523089286,12.07397307,2463.1,2462.7,4.06057374]
["bitfinex","ETHUSD",1747523089467,12.07397307,2463.1,2462.7,4.87272007]
["bitfinex","ETHUSD",1747523089650,8.014,2463.1,2462.8,4.06032431]
["bitfinex","ETHUSD",1747523090065,4.05993452,2463.1,2462.7,4.87268143]
["bitfinex","ETHUSD",1747523090265,12.05593452,2463.1,2462.7,4.87268143]
["bitfinex","ETHUSD",1747523090454,12.05593452,2463.1,2462.7,0.81214633]
["bitfinex","ETHUSD",1747523090669,12.05593452,2463.1,2462.7,4.87268281]
["bitfinex","ETHUSD",1747523091152,7.996,2463.1,2462.7,4.87268281]
["bitfinex","ETHUSD",1747523091353,17.546,2463.2,2462.4,0.55]
["bitfinex","ETHUSD",1747523091572,16.031,2463.3,2463.0,4.06007425]
["bitfinex","ETHUSD",1747523091884,8.042,2463.3,2462.8,4.06041903]
["bitfinex","ETHUSD",1747523092041,8.042,2463.3,2463.1,4.05985749]
["bitfinex","ETHUSD",1747523092659,10.05,2463.4,2463.1,0.7833]
["bitfinex","ETHUSD",1747523092864,10.05,2463.4,2463.1,4.84319222]
["bitfinex","ETHUSD",1747523093065,10.05,2463.4,2463.2,4.0596893]
["bitfinex","ETHUSD",1747523093376,10.05,2463.4,2463.2,4.94997745]
["bitfinex","ETHUSD",1747523094435,10.05,2463.4,2463.2,0.89028815]
["bitfinex","ETHUSD",1747523095276,10.05,2463.4,2463.1,1.08715326]
["bitfinex","ETHUSD",1747523095277,4.05983121,2463.2,2462.8,0.7833]
["bitfinex","ETHUSD",1747523095462,4.05978099,2463.2,2462.8,0.7833]
["bitfinex","ETHUSD",1747523095669,10.05,2463.4,2462.9,4.06016089]
["bitfinex","ETHUSD",1747523095670,14.10948325,2463.4,2462.9,4.06016089]
["bitfinex","ETHUSD",1747523095980,14.10948325,2463.4,2462.8,4.84370334]
["bitfinex","ETHUSD",1747523096280,4.05968266,2463.3,2462.8,4.8436325]
["bitfinex","ETHUSD",1747523096443,4.06020171,2463.0,2462.7,0.48847919]
["bitfinex","ETHUSD",1747523096640,4.05975966,2463.2,2462.6,1.31128381]
["bitfinex","ETHUSD",1747523096844,4.06000511,2463.1,2462.6,5.37196055]
["bitfinex","ETHUSD",1747523097245,12.03700511,2463.1,2462.6,5.37196055]
["bitfinex","ETHUSD",1747523097458,12.03700511,2463.1,2462.6,6.37977112]
["bitfinex","ETHUSD",1747523097654,8.0,2463.3,2462.9,4.06023328]
["bitfinex","ETHUSD",1747523098887,4.05977194,2463.2,2462.8,4.06032319]
["bitfinex","ETHUSD",1747523099192,12.05960774,2463.3,2462.6,0.8277]
["bitfinex","ETHUSD",1747523099488,4.06043469,2462.8,2462.3,0.48358381]
["bitfinex","ETHUSD",1747523099687,4.06043469,2462.8,2462.3,4.54473272]
["bitfinex","ETHUSD",1747523099991,4.06043469,2462.8,2462.4,0.94338]
["bitfinex","ETHUSD",1747523100190,12.04627031,2462.9,2462.3,0.48358381]
["bitfinex","ETHUSD",1747523100191,7.986,2462.9,2462.3,0.48358381]
["bitfinex","ETHUSD",1747523100499,4.06107862,2462.4,2462.3,0.48358381]
["bitfinex","ETHUSD",1747523100786,7.987,2462.5,2462.3,0.48358381]
["bitfinex","ETHUSD",1747523100962,10.05,2462.9,2462.4,4.06106273]
["bitfinex","ETHUSD",1747523101150,4.06049609,2462.8,2462.3,0.48358381]
["bitfinex","ETHUSD",1747523101356,4.06084354,2462.6,2462.3,1.01441294]
["bitfinex","ETHUSD",1747523101556,10.05,2462.9,2462.3,1.01441294]
["bitfinex","ETHUSD",1747523101557,4.0606694,2462.7,2462.3,0.53082913]
["bitfinex","ETHUSD",1747523103489,10.05,2462.9,2462.5,4.06081681]
["bitfinex","ETHUSD",1747523103698,10.05,2462.9,2462.4,4.06095293]
["bitfinex","ETHUSD",1747523104320,4.06026735,2462.9,2462.5,4.06091163]
["bitfinex","ETHUSD",1747523104485,4.06026735,2462.9,2462.5,4.92620398]
["bitfinex","ETHUSD",1747523104664,4.06050352,2462.8,2462.3,4.59205517]
["bitfinex","ETHUSD",1747523104865,8.0,2463.0,2462.4,4.06091755]
["bitfinex","ETHUSD",1747523105196,8.0,2463.0,2462.3,4.59204634]
["bitfinex","ETHUSD",1747523105197,12.06021435,2463.0,2462.5,4.06085313]
["bitfinex","ETHUSD",1747523105810,12.06022669,2463.0,2462.5,4.06085313]
["bitfinex","ETHUSD",1747523105998,12.06022669,2463.0,2462.5,4.92613873]
["bitfinex","ETHUSD",1747523106195,8.0,2463.0,2462.5,0.8652856]
["bitfinex","ETHUSD",1747523106406,4.06050193,2462.8,2462.3,4.59196316]
["bitfinex","ETHUSD",1747523108079,15.98,2463.0,2462.3,4.59196316]
["bitfinex","ETHUSD",1747523108080,8.0,2463.0,2462.7,0.7872]
["bitfinex","ETHUSD",1747523108280,12.0601304,2463.0,2462.7,0.7872]
["bitfinex","ETHUSD",1747523108489,12.06013688,2463.0,2462.7,0.7872]
["bitfinex","ETHUSD",1747523108693,4.06067847,2462.7,2462.3,0.7872]
["bitfinex","ETHUSD",1747523108893,4.06050734,2462.8,2462.3,5.73940393]
["bitfinex","ETHUSD",1747523109810,4.06050734,2462.8,2462.4,4.0610633]
["bitfinex","ETHUSD",1747523110119,4.06050734,2462.8,2462.4,4.06105447]
["bitfinex","ETHUSD",1747523110319,4.06066362,2462.7,2462.3,1.6782047]
["bitfinex","ETHUSD",1747523111828,4.06066362,2462.7,2462.4,0.57395227]
["bitfinex","ETHUSD",1747523112187,7.97,2462.6,2462.1,0.48358381]
["bitfinex","ETHUSD",1747523112381,4.06140849,2462.2,2462.1,0.48358381]
["bitfinex","ETHUSD",1747523113221,4.06140849,2462.2,2461.7,4.8493421]
["bitfinex","ETHUSD",1747523113997,4.06165721,2462.1,2461.7,0.7872]
["bitfinex","ETHUSD",1747523114199,4.06165721,2462.1,2461.8,0.53331195]
["bitfinex","ETHUSD",1747523114414,4.06143243,2462.2,2461.8,0.53331195]
["bitfinex","ETHUSD",1747523114721,4.06148139,2462.2,2461.8,0.53331195]
["bitfinex","ETHUSD",1747523115126,18.015,2462.4,2461.8,0.84516238]
["bitfinex","ETHUSD",1747523115295,18.015,2462.4,2462.1,4.06145522]
["bitfinex","ETHUSD",1747523115624,10.05,2462.4,2462.1,4.87379108]
["bitfinex","ETHUSD",1747523116000,10.05,2462.4,2462.1,0.81233586]
["bitfinex","ETHUSD",1747523116200,14.11113307,2462.4,2462.1,0.81233586]
["bitfinex","ETHUSD",1747523116399,4.06125899,2462.3,2462.1,0.81233586]
["bitfinex","ETHUSD",1747523116599,20.02393715,2462.5,2462.1,0.81233586]
["bitfinex","ETHUSD",1747523116902,4.06116265,2462.4,2462.1,0.81233586]
["bitfinex","ETHUSD",1747523118031,4.06124487,2462.3,2462.1,0.81233586]
["bitfinex","ETHUSD",1747523118328,4.06180676,2462.0,2461.8,0.84516238]
["bitfinex","ETHUSD",1747523118530,4.06170828,2462.1,2461.8,0.31185043]
["bitfinex","ETHUSD",1747523118731,4.06149187,2462.2,2461.7,5.33300714]
["bitfinex","ETHUSD",1747523118905,4.06149187,2462.2,2461.7,4.84942333]
["bitfinex","ETHUSD",1747523119108,4.06149187,2462.2,2461.8,0.891181]
["bitfinex","ETHUSD",1747523119428,4.06149187,2462.2,2461.7,4.84942333]
["bitfinex","ETHUSD",1747523119429,4.0619034,2461.9,2461.5,0.48358381]
["bitfinex","ETHUSD",1747523119627,4.06177179,2462.0,2461.5,4.54614061]
["bitfinex","ETHUSD",1747523119802,4.06167319,2462.1,2461.6,4.06238954]
["bitfinex","ETHUSD",1747523120002,4.06184133,2462.0,2461.6,0.30664379]
["bitfinex","ETHUSD",1747523120314,4.06184133,2462.0,2461.5,4.54603141]
["bitfinex","ETHUSD",1747523120633,4.06164529,2462.1,2461.6,5.80043296]
["bitfinex","ETHUSD",1747523120840,26.01,2462.5,2461.7,4.06222946]
["bitfinex","ETHUSD",1747523121014,4.06157195,2462.2,2461.7,4.06222946]
["bitfinex","ETHUSD",1747523121313,4.06161011,2462.1,2461.7,4.06222946]
["bitfinex","ETHUSD",1747523121637,4.06223341,2461.7,2461.4,9.25538381]
["bitfinex","ETHUSD",1747523121804,4.06223341,2461.7,2461.5,0.92553838]
["bitfinex","ETHUSD",1747523122606,4.06215795,2461.8,2461.5,0.92553838]
["bitfinex","ETHUSD",1747523122833,10.05,2462.1,2461.5,0.92553838]
["bitfinex","ETHUSD",1747523123002,14.11157603,2462.1,2461.7,4.06214545]
["bitfinex","ETHUSD",1747523123207,14.11157603,2462.1,2461.6,4.06230734]
["bitfinex","ETHUSD",1747523123413,14.11157603,2462.1,2461.7,0.90503365]
["bitfinex","ETHUSD",1747523124534,14.11157603,2462.1,2461.7,4.96724394]
["bitfinex","ETHUSD",1747523124840,4.06178185,2462.0,2461.7,0.90503365]
["bitfinex","ETHUSD",1747523125001,4.06178185,2462.0,2461.5,0.92553838]
["bitfinex","ETHUSD",1747523125204,4.06178185,2462.0,2461.6,4.06239828]
["bitfinex","ETHUSD",1747523126042,14.11165665,2462.1,2461.6,4.06239828]
["bitfinex","ETHUSD",1747523126341,10.05,2462.1,2461.7,4.062099]
["bitfinex","ETHUSD",1747523126536,14.1115911,2462.1,2461.7,4.062099]
["bitfinex","ETHUSD",1747523126743,14.1115911,2462.1,2461.7,0.49876374]
["bitfinex","ETHUSD",1747523127037,10.05,2462.1,2461.7,0.49876374]
["bitfinex","ETHUSD",1747523127208,4.06197388,2461.9,2461.5,4.98809441]
["bitfinex","ETHUSD",1747523128013,14.11166791,2462.1,2461.6,4.06236864]
["bitfinex","ETHUSD",1747523128216,10.05,2462.1,2461.6,4.06236864]
["bitfinex","ETHUSD",1747523128428,10.05,2462.1,2461.7,4.06213902]
["bitfinex","ETHUSD",1747523128601,10.05,2462.1,2461.7,0.90500758]
["bitfinex","ETHUSD",1747523129039,4.06173842,2462.0,2461.7,0.90500758]
["bitfinex","ETHUSD",1747523129344,10.05,2462.1,2461.4,1.08578446]
["bitfinex","ETHUSD",1747523129645,4.06226205,2461.7,2461.4,1.08578446]
["bitfinex","ETHUSD",1747523129847,4.06240504,2461.6,2461.3,8.43358381]
["bitfinex","ETHUSD",1747523130011,4.06240504,2461.6,2461.3,0.48358381]
["bitfinex","ETHUSD",1747523130345,4.06267219,2461.5,2461.3,0.48358381]
["bitfinex","ETHUSD",1747523130540,4.0624902,2461.6,2461.3,0.48358381]
["bitfinex","ETHUSD",1747523130743,4.06241394,2461.6,2461.3,0.48358381]
["bitfinex","ETHUSD",1747523130930,12.06272852,2461.4,2461.3,0.48358381]
["bitfinex","ETHUSD",1747523132023,4.06325159,2461.1,2460.7,0.8104]
["bitfinex","ETHUSD",1747523132224,4.06325159,2461.1,2460.7,1.8191597]
["bitfinex","ETHUSD",1747523132546,4.06339805,2461.0,2460.7,1.8191597]
["bitfinex","ETHUSD",1747523132706,4.06390762,2460.7,2460.5,1.9595287]
["bitfinex","ETHUSD",1747523132906,4.06362667,2460.9,2460.5,1.9595287]
["bitfinex","ETHUSD",1747523133311,4.06374847,2460.8,2460.5,1.1456205]
["bitfinex","ETHUSD",1747523133514,12.06311189,2461.2,2460.5,1.1456205]
["bitfinex","ETHUSD",1747523133518,4.06404941,2460.6,2460.5,1.1456205]
["bitfinex","ETHUSD",1747523133732,8.0,2460.9,2460.3,0.48358381]
["bitfinex","ETHUSD",1747523133951,12.06364399,2460.9,2460.4,4.06435251]
["bitfinex","ETHUSD",1747523134449,4.06223341,2461.7,2460.4,5.00652152]
["bitfinex","ETHUSD",1747523134634,4.06331307,2461.1,2460.6,4.06395022]
["bitfinex","ETHUSD",1747523134839,7.929,2461.1,2460.5,0.8143]
["bitfinex","ETHUSD",1747523135146,11.99229015,2461.1,2460.6,4.06404428]
["bitfinex","ETHUSD",1747523135349,7.933,2461.2,2460.7,4.06388426]
["bitfinex","ETHUSD",1747523135647,7.933,2461.2,2460.8,4.06371651]
["bitfinex","ETHUSD",1747523136229,11.99607669,2461.2,2460.7,4.0637906]
["bitfinex","ETHUSD",1747523136727,4.06330226,2461.1,2460.6,4.90538355]
["bitfinex","ETHUSD",1747523136927,11.99614946,2461.2,2460.7,4.06387082]
["bitfinex","ETHUSD",1747523137151,11.99614946,2461.2,2460.6,0.84144325]
["bitfinex","ETHUSD",1747523137152,4.06326556,2461.1,2460.6,4.90540929]
["bitfinex","ETHUSD",1747523137448,4.06326556,2461.1,2460.6,5.20586017]
["bitfinex","ETHUSD",1747523137649,11.99611231,2461.2,2460.7,4.06387189]
["bitfinex","ETHUSD",1747523137813,7.933,2461.2,2460.8,4.06365145]
["bitfinex","ETHUSD",1747523138416,11.99608321,2461.2,2460.8,4.06365145]
["bitfinex","ETHUSD",1747523140056,11.99608321,2461.2,2460.7,4.06382982]
["bitfinex","ETHUSD",1747523141368,7.933,2461.2,2460.6,1.14189413]
["bitfinex","ETHUSD",1747523141659,4.0636639,2460.9,2460.6,0.30045088]
["bitfinex","ETHUSD",1747523141877,4.0636639,2460.9,2460.5,0.8143]
["bitfinex","ETHUSD",1747523142658,4.0636639,2460.9,2460.5,4.87850961]
["bitfinex","ETHUSD",1747523143879,11.99610197,2461.2,2460.6,4.06395903]
["bitfinex","ETHUSD",1747523144093,7.933,2461.2,2460.7,4.06381502]
["bitfinex","ETHUSD",1747523144381,4.06329092,2461.1,2460.5,5.53166271]
["bitfinex","ETHUSD",1747523144531,9.492,2461.2,2460.5,5.83163656]
["bitfinex","ETHUSD",1747523144875,10.05,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1747523145041,4.06242468,2461.6,2461.2,0.8052]
["bitfinex","ETHUSD",1747523145565,19.96625834,2461.7,2461.2,0.8052]
["bitfinex","ETHUSD",1747523145730,19.96625834,2461.7,2461.2,4.86817125]
["bitfinex","ETHUSD",1747523146168,19.96625834,2461.7,2460.8,4.06369552]
["bitfinex","ETHUSD",1747523146169,15.904,2461.7,2460.8,4.06369552]
["bitfinex","ETHUSD",1747523146372,4.06297978,2461.3,2460.9,0.7621]
["bitfinex","ETHUSD",1747523146575,4.06267585,2461.5,2460.9,4.82556968]
["bitfinex","ETHUSD",1747523147274,4.06280599,2461.4,2461.0,4.06337628]
["bitfinex","ETHUSD",1747523147958,15.904,2461.7,2461.0,4.06332792]
["bitfinex","ETHUSD",1747523148146,15.904,2461.7,2461.1,4.06306973]
["bitfinex","ETHUSD",1747523148470,4.06256941,2461.5,2461.0,4.06329318]
["bitfinex","ETHUSD",1747523148980,4.06348959,2461.0,2460.7,1.24568381]
["bitfinex","ETHUSD",1747523149160,4.06348959,2461.0,2460.7,0.48358381]
["bitfinex","ETHUSD",1747523149542,4.06348959,2461.0,2460.6,0.48358381]
["bitfinex","ETHUSD",1747523149841,4.06355663,2460.9,2460.6,0.48358381]
["bitfinex","ETHUSD",1747523150043,4.06347274,2461.0,2460.6,0.48358381]
["bitfinex","ETHUSD",1747523150278,4.06347274,2461.0,2460.6,4.54762212]
["bitfinex","ETHUSD",1747523150566,11.9653216,2461.1,2460.6,4.54762212]
["bitfinex","ETHUSD",1747523150953,4.06340808,2461.0,2460.6,4.54762212]
["bitfinex","ETHUSD",1747523151151,9.502,2461.1,2460.7,4.06380054]
["bitfinex","ETHUSD",1747523151471,10.05,2461.8,2460.9,4.06355398]
["bitfinex","ETHUSD",1747523151472,8.0,2461.7,2460.9,4.06355398]
["bitfinex","ETHUSD",1747523151663,8.0,2461.4,2461.1,4.06317911]
["bitfinex","ETHUSD",1747523151852,11.96766741,2461.5,2461.0,4.81973476]
["bitfinex","ETHUSD",1747523152047,4.06273592,2461.4,2461.0,0.7564]
["bitfinex","ETHUSD",1747523152250,4.06301756,2461.3,2461.0,0.7564]
["bitfinex","ETHUSD",1747523153136,7.905,2461.5,2461.0,0.7564]
["bitfinex","ETHUSD",1747523153367,7.905,2461.5,2461.1,4.06313558]
["bitfinex","ETHUSD",1747523153534,7.905,2461.5,2461.1,4.06306335]
["bitfinex","ETHUSD",1747523153535,7.897,2461.5,2461.1,4.06306335]
["bitfinex","ETHUSD",1747523154259,7.897,2461.5,2461.0,0.7564]
["bitfinex","ETHUSD",1747523154649,7.897,2461.5,2460.7,0.7564]
["bitfinex","ETHUSD",1747523154850,8.0,2461.4,2460.8,4.54728775]
["bitfinex","ETHUSD",1747523155162,4.06303719,2461.3,2460.8,4.54728775]
["bitfinex","ETHUSD",1747523155553,11.96591851,2461.3,2460.9,4.06354373]
["bitfinex","ETHUSD",1747523156267,7.903,2461.3,2461.0,4.06336112]
["bitfinex","ETHUSD",1747523156466,7.903,2461.3,2460.8,5.48393781]
["bitfinex","ETHUSD",1747523156773,22.11280427,2461.4,2460.9,4.06348456]
["bitfinex","ETHUSD",1747523156948,7.898,2461.3,2460.9,4.06348456]
["bitfinex","ETHUSD",1747523157550,18.05,2461.4,2461.0,4.06328781]
["bitfinex","ETHUSD",1747523157774,10.05,2461.4,2461.2,4.06296971]
["bitfinex","ETHUSD",1747523158281,7.893,2461.5,2461.2,4.06296971]
["bitfinex","ETHUSD",1747523158579,7.893,2461.5,2461.1,4.06313139]
["bitfinex","ETHUSD",1747523159576,11.95558373,2461.5,2461.1,4.06313139]
["bitfinex","ETHUSD",1747523159966,11.95558373,2461.5,2461.0,4.063311]
["bitfinex","ETHUSD",1747523161580,7.893,2461.5,2460.9,1.25958381]
["bitfinex","ETHUSD",1747523161882,4.06295787,2461.3,2460.9,1.25958381]
["bitfinex","ETHUSD",1747523162084,4.06281613,2461.4,2460.9,5.32304725]
["bitfinex","ETHUSD",1747523162382,4.06289484,2461.3,2460.9,5.32304725]
["bitfinex","ETHUSD",1747523162683,4.06289484,2461.3,2460.9,1.25958381]
["bitfinex","ETHUSD",1747523162888,4.06289484,2461.3,2460.9,0.776]
["bitfinex","ETHUSD",1747523163044,8.0,2461.4,2460.9,0.776]
["bitfinex","ETHUSD",1747523163244,4.06355398,2460.9,2460.8,0.48358381]
["bitfinex","ETHUSD",1747523163552,4.06340999,2461.0,2460.8,0.48358381]
["bitfinex","ETHUSD",1747523163553,7.876,2461.0,2460.8,0.48358381]
["bitfinex","ETHUSD",1747523163765,7.876,2461.1,2460.8,0.48358381]
["bitfinex","ETHUSD",1747523164390,4.06295371,2461.3,2460.8,0.48358381]
["bitfinex","ETHUSD",1747523164603,7.875,2461.2,2460.9,4.06355228]
["bitfinex","ETHUSD",1747523165118,4.06295371,2461.3,2460.9,4.06355228]
["bitfinex","ETHUSD",1747523165412,4.06307915,2461.2,2460.8,4.547247]
["bitfinex","ETHUSD",1747523165910,4.06307915,2461.2,2460.8,4.06366319]
["bitfinex","ETHUSD",1747523166209,11.93802124,2461.3,2460.8,4.06366319]
["bitfinex","ETHUSD",1747523166406,7.875,2461.3,2460.9,4.0634195]
["bitfinex","ETHUSD",1747523166608,7.875,2461.3,2460.8,4.06371911]
["bitfinex","ETHUSD",1747523166781,7.875,2461.3,2460.8,4.5960494]
["bitfinex","ETHUSD",1747523166967,7.875,2461.3,2460.8,4.59597771]
["bitfinex","ETHUSD",1747523167173,11.93896264,2461.3,2460.8,4.59597771]
["bitfinex","ETHUSD",1747523167387,4.06296264,2461.3,2460.8,4.59597771]
["bitfinex","ETHUSD",1747523167586,11.93896264,2461.3,2460.8,4.59597771]
["bitfinex","ETHUSD",1747523168314,7.876,2461.3,2460.9,4.06344568]
["bitfinex","ETHUSD",1747523168611,7.876,2461.4,2461.2,0.821]
["bitfinex","ETHUSD",1747523170204,7.876,2461.4,2461.2,4.88400259]
["bitfinex","ETHUSD",1747523170405,7.876,2461.4,2461.2,0.821]
["bitfinex","ETHUSD",1747523171515,4.06271942,2461.5,2461.2,0.821]
["bitfinex","ETHUSD",1747523171819,15.781,2461.6,2461.2,0.821]
["bitfinex","ETHUSD",1747523172022,4.06282777,2461.4,2460.9,5.81547995]
["bitfinex","ETHUSD",1747523172223,4.06291032,2461.3,2460.9,5.81547995]
["bitfinex","ETHUSD",1747523172523,4.06282114,2461.4,2461.0,4.54697189]
["bitfinex","ETHUSD",1747523173323,4.06282114,2461.4,2461.0,0.48358381]
["bitfinex","ETHUSD",1747523174602,4.06282114,2461.4,2460.9,5.81547566]
["bitfinex","ETHUSD",1747523174603,4.06282114,2461.4,2460.9,6.29905947]
["bitfinex","ETHUSD",1747523177054,15.781,2461.6,2460.9,2.23558453]
["bitfinex","ETHUSD",1747523177207,4.06338886,2461.0,2460.9,0.48358381]
["bitfinex","ETHUSD",1747523178549,4.06371911,2460.8,2460.7,0.48358381]
["bitfinex","ETHUSD",1747523178706,12.06371911,2460.8,2460.7,0.48358381]
["bitfinex","ETHUSD",1747523180343,39.65011911,2460.8,2460.7,0.48358381]
["bitfinex","ETHUSD",1747523180546,30.90197611,2460.8,2460.7,0.48358381]
["bitfinex","ETHUSD",1747523180844,22.66371911,2460.8,2460.7,0.48358381]
["bitfinex","ETHUSD",1747523181321,25.06116811,2460.8,2460.7,0.48358381]
["bitfinex","ETHUSD",1747523181708,4.06546417,2459.8,2459.5,0.15863938]
["bitfinex","ETHUSD",1747523182347,11.94124042,2459.9,2459.5,0.15863938]
["bitfinex","ETHUSD",1747523182516,4.06546072,2459.8,2459.5,0.15863938]
["bitfinex","ETHUSD",1747523183360,4.06560732,2459.7,2459.5,0.15863938]
["bitfinex","ETHUSD",1747523183860,4.06543895,2459.8,2459.5,0.15863938]
["bitfinex","ETHUSD",1747523184659,11.94128988,2459.9,2459.5,0.15863938]
["bitfinex","ETHUSD",1747523185729,4.06538426,2459.8,2459.5,0.15863938]
["bitfinex","ETHUSD",1747523186992,11.94127901,2459.9,2459.5,0.15863938]
["bitfinex","ETHUSD",1747523187260,15.877,2460.0,2459.6,4.06556425]
["bitfinex","ETHUSD",1747523187463,23.754,2460.0,2459.7,4.89525744]
["bitfinex","ETHUSD",1747523188166,17.548,2460.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1747523188461,4.0644286,2460.4,2460.0,0.8298]
["bitfinex","ETHUSD",1747523189377,4.06475986,2460.2,2460.0,0.8298]
["bitfinex","ETHUSD",1747523189527,15.756,2460.3,2459.6,0.8298]
["bitfinex","ETHUSD",1747523189733,4.06512688,2460.0,2459.6,0.8298]
["bitfinex","ETHUSD",1747523190161,4.06476956,2460.2,2459.6,0.8298]
["bitfinex","ETHUSD",1747523190162,4.06498575,2460.1,2459.6,4.89543169]
["bitfinex","ETHUSD",1747523190460,4.06514601,2460.0,2459.6,0.8298]
["bitfinex","ETHUSD",1747523190666,4.06545533,2459.8,2459.6,0.8298]
["bitfinex","ETHUSD",1747523190870,4.06545533,2459.8,2459.5,0.15863938]
["bitfinex","ETHUSD",1747523190871,4.06556423,2459.7,2459.5,0.15863938]
["bitfinex","ETHUSD",1747523191183,4.06570174,2459.6,2459.5,0.15863938]
["bitfinex","ETHUSD",1747523191653,4.06570174,2459.6,2459.3,0.48358381]
["bitfinex","ETHUSD",1747523191654,4.06603236,2459.4,2459.3,0.48358381]
["bitfinex","ETHUSD",1747523191834,4.06665376,2459.1,2458.9,0.48358381]
["bitfinex","ETHUSD",1747523192035,12.06669377,2459.0,2458.9,0.48358381]
["bitfinex","ETHUSD",1747523193570,12.06669377,2459.0,2458.0,0.8218]
["bitfinex","ETHUSD",1747523193571,4.0680412,2458.2,2458.0,0.8218]
["bitfinex","ETHUSD",1747523193871,8.0,2458.3,2458.0,0.8218]
["bitfinex","ETHUSD",1747523194027,4.06818274,2458.1,2458.0,0.8218]
["bitfinex","ETHUSD",1747523194234,4.06818274,2458.1,2457.7,0.48358381]
["bitfinex","ETHUSD",1747523194235,4.06863517,2457.9,2457.7,1.30538381]
["bitfinex","ETHUSD",1747523194500,12.0686793,2457.8,2457.7,0.48358381]
["bitfinex","ETHUSD",1747523195762,8.0,2457.8,2457.7,0.48358381]
["bitfinex","ETHUSD",1747523196062,12.06789554,2458.3,2457.7,0.48358381]
["bitfinex","ETHUSD",1747523196235,4.06816937,2458.2,2457.7,0.48358381]
["bitfinex","ETHUSD",1747523196434,8.0,2458.3,2457.7,0.48358381]
["bitfinex","ETHUSD",1747523196634,4.06829729,2458.1,2457.7,0.48358381]
["bitfinex","ETHUSD",1747523196955,8.0,2458.3,2457.4,0.8218]
["bitfinex","ETHUSD",1747523197152,4.06895365,2457.7,2457.4,0.8218]
["bitfinex","ETHUSD",1747523197356,11.94995365,2457.7,2457.4,0.8218]
["bitfinex","ETHUSD",1747523197935,4.06905675,2457.6,2457.4,0.8218]
["bitfinex","ETHUSD",1747523198135,11.94989981,2457.7,2457.1,4.88151406]
["bitfinex","ETHUSD",1747523198379,11.94989981,2457.7,2457.2,4.06967163]
["bitfinex","ETHUSD",1747523199163,11.94986335,2457.7,2457.2,4.06967163]
["bitfinex","ETHUSD",1747523199729,7.881,2457.7,2457.2,4.06967163]
["bitfinex","ETHUSD",1747523199929,7.881,2457.7,2457.3,4.06936959]
["bitfinex","ETHUSD",1747523200351,7.881,2457.7,2457.3,4.06938378]
["bitfinex","ETHUSD",1747523200529,7.881,2457.7,2457.3,4.06950718]
["bitfinex","ETHUSD",1747523200739,11.94987482,2457.7,2457.2,4.06958438]
["bitfinex","ETHUSD",1747523200952,7.881,2457.7,2457.3,4.06947947]
["bitfinex","ETHUSD",1747523202376,7.881,2457.7,2457.4,4.0693349]
["bitfinex","ETHUSD",1747523202670,7.881,2457.7,2457.3,4.06942502]
["bitfinex","ETHUSD",1747523203039,7.881,2457.7,2457.4,4.06920852]
["bitfinex","ETHUSD",1747523203888,4.06785981,2458.3,2457.4,4.06920852]
["bitfinex","ETHUSD",1747523203889,4.06505511,2460.0,2459.4,4.06594167]
["bitfinex","ETHUSD",1747523204065,4.69625411,2460.1,2458.7,8.434]
["bitfinex","ETHUSD",1747523204236,4.06661907,2459.1,2458.6,0.821]
["bitfinex","ETHUSD",1747523204436,4.06645995,2459.2,2458.3,4.06775044]
["bitfinex","ETHUSD",1747523204639,8.0,2459.0,2458.3,4.06775044]
["bitfinex","ETHUSD",1747523204941,8.0,2458.8,2458.1,4.06816584]
["bitfinex","ETHUSD",1747523205464,8.0,2458.9,2458.2,4.06800621]
["bitfinex","ETHUSD",1747523205789,15.884,2459.0,2458.3,4.06785176]
["bitfinex","ETHUSD",1747523206087,15.884,2459.0,2458.4,4.06763588]
["bitfinex","ETHUSD",1747523206668,15.884,2459.0,2458.3,4.06780872]
["bitfinex","ETHUSD",1747523207083,15.884,2459.0,2458.4,4.06764279]
["bitfinex","ETHUSD",1747523207263,0.21214781,2459.9,2458.5,0.767]
["bitfinex","ETHUSD",1747523207571,4.06455159,2460.3,2459.6,4.06558746]
["bitfinex","ETHUSD",1747523207772,8.096,2460.6,2459.2,4.06634605]
["bitfinex","ETHUSD",1747523207773,8.0,2460.4,2459.7,4.06550584]
["bitfinex","ETHUSD",1747523207979,7.884,2460.3,2459.7,4.06550584]
["bitfinex","ETHUSD",1747523208774,4.06552845,2459.8,2459.0,0.767]
["bitfinex","ETHUSD",1747523208948,4.06552845,2459.8,2457.8,4.06859595]
["bitfinex","ETHUSD",1747523208949,8.0,2459.6,2458.3,0.767]
["bitfinex","ETHUSD",1747523209277,8.0,2459.4,2458.4,4.0676863]
["bitfinex","ETHUSD",1747523209478,8.12,2459.6,2458.6,4.0673554]
["bitfinex","ETHUSD",1747523209644,8.12,2459.6,2459.3,4.06609852]
["bitfinex","ETHUSD",1747523210051,8.12,2459.6,2458.7,0.767]
["bitfinex","ETHUSD",1747523210252,12.18577023,2459.6,2458.7,4.83416721]
["bitfinex","ETHUSD",1747523210451,8.0,2459.5,2458.9,4.06674422]
["bitfinex","ETHUSD",1747523211173,12.06599312,2459.5,2458.8,4.06702428]
["bitfinex","ETHUSD",1747523211378,8.0,2459.5,2458.9,4.06683725]
["bitfinex","ETHUSD",1747523212479,8.0,2459.5,2458.9,4.06682801]
["bitfinex","ETHUSD",1747523212679,8.0,2459.5,2459.0,4.06669271]
["bitfinex","ETHUSD",1747523212849,8.0,2459.5,2459.2,4.06628221]
["bitfinex","ETHUSD",1747523213044,8.0,2459.7,2458.9,4.06677181]
["bitfinex","ETHUSD",1747523213245,2.79073138,2460.7,2459.2,4.06636304]
["bitfinex","ETHUSD",1747523213445,4.06423549,2460.5,2459.8,4.06526412]
["bitfinex","ETHUSD",1747523213782,8.0,2460.5,2459.9,4.06519238]
["bitfinex","ETHUSD",1747523213954,37.88712707,2460.6,2459.9,4.06517509]
["bitfinex","ETHUSD",1747523214156,10.05,2460.5,2459.4,1.317]
["bitfinex","ETHUSD",1747523214356,10.05,2460.6,2460.2,4.06460566]
["bitfinex","ETHUSD",1747523214609,8.0,2460.7,2460.3,4.0644679]
["bitfinex","ETHUSD",1747523215080,8.0,2460.7,2460.2,4.06463539]
["bitfinex","ETHUSD",1747523215285,18.187,2460.8,2460.2,4.06463539]
["bitfinex","ETHUSD",1747523215442,4.06430547,2460.5,2459.8,4.06536513]
["bitfinex","ETHUSD",1747523215759,8.0,2460.4,2459.8,4.06536513]
["bitfinex","ETHUSD",1747523216084,8.0,2460.2,2459.7,4.06551916]
["bitfinex","ETHUSD",1747523216580,10.05,2460.4,2460.2,4.06471018]
["bitfinex","ETHUSD",1747523216782,8.139,2460.6,2460.4,4.06423638]
["bitfinex","ETHUSD",1747523217078,8.141,2460.7,2460.3,4.06454497]
["bitfinex","ETHUSD",1747523217384,8.14,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1747523217892,8.14,2460.8,2460.4,4.06437977]
["bitfinex","ETHUSD",1747523217893,8.14,2460.8,2460.5,4.0640524]
["bitfinex","ETHUSD",1747523218057,8.14,2460.8,2460.2,0.7505]
["bitfinex","ETHUSD",1747523218058,8.14,2460.8,2460.3,4.06438916]
["bitfinex","ETHUSD",1747523218244,8.14,2460.8,2459.7,0.88818277]
["bitfinex","ETHUSD",1747523218460,4.06388875,2460.7,2460.1,4.06486758]
["bitfinex","ETHUSD",1747523218658,8.0,2460.7,2460.2,4.06466592]
["bitfinex","ETHUSD",1747523218990,8.0,2460.7,2460.3,4.06445061]
["bitfinex","ETHUSD",1747523219156,8.0,2460.7,2460.2,4.06462678]
["bitfinex","ETHUSD",1747523219358,8.0,2460.7,2460.3,4.06451545]
["bitfinex","ETHUSD",1747523219568,8.0,2460.7,2460.2,4.06460257]
["bitfinex","ETHUSD",1747523219972,4.06447638,2460.4,2459.8,4.81578749]
["bitfinex","ETHUSD",1747523220297,4.06447638,2460.4,2459.4,8.60758381]
["bitfinex","ETHUSD",1747523220298,8.0,2460.2,2459.4,0.48358381]
["bitfinex","ETHUSD",1747523220499,12.06484843,2460.2,2459.4,0.48358381]
["bitfinex","ETHUSD",1747523220678,4.06504943,2460.0,2459.4,4.54952333]
["bitfinex","ETHUSD",1747523220863,8.0,2459.8,2459.4,4.54952333]
["bitfinex","ETHUSD",1747523221063,8.144,2459.7,2459.4,0.48358381]
["bitfinex","ETHUSD",1747523222203,8.136,2459.8,2459.5,4.06586704]
["bitfinex","ETHUSD",1747523222403,8.0,2460.1,2459.7,4.06550402]
["bitfinex","ETHUSD",1747523222588,8.141,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1747523222793,8.141,2460.4,2460.1,4.06472576]
["bitfinex","ETHUSD",1747523222994,8.141,2460.4,2459.9,4.065089]
["bitfinex","ETHUSD",1747523223311,8.141,2460.4,2460.0,4.06493026]
["bitfinex","ETHUSD",1747523223681,8.141,2460.4,2459.9,4.065089]
["bitfinex","ETHUSD",1747523224000,8.141,2460.4,2460.0,4.06502387]
["bitfinex","ETHUSD",1747523224303,8.141,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1747523224607,8.0,2460.6,2460.2,4.06462645]
["bitfinex","ETHUSD",1747523224802,8.145,2460.5,2460.2,4.06462645]
["bitfinex","ETHUSD",1747523225168,8.145,2460.5,2460.1,4.87559133]
["bitfinex","ETHUSD",1747523225364,8.145,2460.5,2460.2,4.06471018]
["bitfinex","ETHUSD",1747523225599,8.145,2460.5,2460.1,4.06480395]
["bitfinex","ETHUSD",1747523227007,8.0,2460.9,2460.5,4.06414359]
["bitfinex","ETHUSD",1747523227183,8.128,2460.7,2460.4,4.06428035]
["bitfinex","ETHUSD",1747523227382,8.128,2460.7,2460.4,4.06427901]
["bitfinex","ETHUSD",1747523227583,8.0,2460.9,2460.6,4.06393819]
["bitfinex","ETHUSD",1747523227801,8.133,2460.7,2460.6,4.06393819]
["bitfinex","ETHUSD",1747523228707,8.0,2461.0,2460.7,4.0638598]
["bitfinex","ETHUSD",1747523228919,4.06295454,2461.3,2460.5,4.06417789]
["bitfinex","ETHUSD",1747523228920,8.123,2461.3,2460.6,0.51033586]
["bitfinex","ETHUSD",1747523229125,4.06336656,2461.1,2460.4,0.8254]
["bitfinex","ETHUSD",1747523229427,12.18913952,2461.2,2460.6,4.06393435]
["bitfinex","ETHUSD",1747523229669,8.126,2461.2,2460.7,4.06388422]
["bitfinex","ETHUSD",1747523229836,8.126,2461.2,2460.8,4.06362706]
["bitfinex","ETHUSD",1747523230180,12.18909105,2461.2,2460.7,4.06380977]
["bitfinex","ETHUSD",1747523230815,4.06322601,2461.1,2460.7,4.06380977]
["bitfinex","ETHUSD",1747523231017,4.06368109,2460.9,2460.4,0.8254]
["bitfinex","ETHUSD",1747523231320,4.0638322,2460.8,2460.4,0.8254]
["bitfinex","ETHUSD",1747523231695,4.06364731,2460.9,2460.4,4.88974847]
["bitfinex","ETHUSD",1747523232111,4.06343348,2461.0,2460.4,4.88974847]
["bitfinex","ETHUSD",1747523232288,4.06270686,2461.5,2460.4,0.8254]
["bitfinex","ETHUSD",1747523232486,20.18899461,2461.3,2460.4,0.8254]
["bitfinex","ETHUSD",1747523232989,4.06307025,2461.2,2460.7,4.06376487]
["bitfinex","ETHUSD",1747523233384,4.06307025,2461.2,2460.4,4.88977012]
["bitfinex","ETHUSD",1747523233385,4.06307025,2461.2,2460.8,4.06371556]
["bitfinex","ETHUSD",1747523233692,4.06323661,2461.1,2460.6,4.06396069]
["bitfinex","ETHUSD",1747523233889,16.126,2461.3,2460.7,4.06381819]
["bitfinex","ETHUSD",1747523234222,16.126,2461.3,2461.0,4.06330315]
["bitfinex","ETHUSD",1747523234427,20.18889839,2461.3,2461.0,0.8254]
["bitfinex","ETHUSD",1747523235026,10.05,2461.4,2461.1,4.06313508]
["bitfinex","ETHUSD",1747523235191,10.05,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1747523235398,16.234,2461.6,2461.2,4.06299221]
["bitfinex","ETHUSD",1747523236220,16.234,2461.6,2461.0,0.8254]
["bitfinex","ETHUSD",1747523236427,16.234,2461.6,2461.2,4.06297427]
["bitfinex","ETHUSD",1747523237005,16.234,2461.6,2461.3,4.06283057]
["bitfinex","ETHUSD",1747523237410,16.234,2461.6,2461.2,4.06298451]
["bitfinex","ETHUSD",1747523237812,20.29640933,2461.6,2461.0,1.72004]
["bitfinex","ETHUSD",1747523238046,20.29640933,2461.6,2461.0,0.8254]
["bitfinex","ETHUSD",1747523238359,20.29640933,2461.6,2461.1,4.06321243]
["bitfinex","ETHUSD",1747523238360,4.06262784,2461.5,2461.1,4.06321243]
["bitfinex","ETHUSD",1747523238654,4.06262784,2461.5,2461.0,4.88872597]
["bitfinex","ETHUSD",1747523239613,16.234,2461.6,2461.2,4.06295878]
["bitfinex","ETHUSD",1747523239814,16.234,2461.6,2461.1,4.0631629]
["bitfinex","ETHUSD",1747523240110,4.06263873,2461.5,2461.0,4.88870883]
["bitfinex","ETHUSD",1747523241150,20.29647969,2461.6,2461.1,4.06310752]
["bitfinex","ETHUSD",1747523241338,20.29647969,2461.6,2461.2,4.06304849]
["bitfinex","ETHUSD",1747523241339,20.29640027,2461.6,2461.2,4.06304849]
["bitfinex","ETHUSD",1747523241726,4.06256347,2461.5,2461.0,1.72062555]
["bitfinex","ETHUSD",1747523241922,4.06283044,2461.4,2460.9,4.06345742]
["bitfinex","ETHUSD",1747523242459,16.234,2461.6,2460.7,1.66996563]
["bitfinex","ETHUSD",1747523242748,4.06277241,2461.4,2460.7,1.26358381]
["bitfinex","ETHUSD",1747523242960,8.0,2461.7,2461.1,4.06309041]
["bitfinex","ETHUSD",1747523243116,8.074,2461.4,2461.2,4.84291316]
["bitfinex","ETHUSD",1747523243318,8.074,2461.4,2461.2,0.78]
["bitfinex","ETHUSD",1747523243619,4.06297248,2461.3,2460.9,0.78]
["bitfinex","ETHUSD",1747523243821,4.06297248,2461.3,2460.9,4.84354413]
["bitfinex","ETHUSD",1747523245153,4.06297248,2461.3,2460.9,0.78]
["bitfinex","ETHUSD",1747523245450,12.13678115,2461.4,2460.8,4.06364316]
["bitfinex","ETHUSD",1747523245651,4.06289359,2461.3,2460.8,4.06364316]
["bitfinex","ETHUSD",1747523245869,4.06309339,2461.2,2460.8,4.06364316]
["bitfinex","ETHUSD",1747523246044,4.06309339,2461.2,2460.7,0.48358381]
["bitfinex","ETHUSD",1747523246229,4.06309339,2461.2,2460.7,5.14876693]
["bitfinex","ETHUSD",1747523246553,4.06309339,2461.2,2460.8,4.06369016]
["bitfinex","ETHUSD",1747523246749,4.06297538,2461.3,2460.8,4.06369016]
["bitfinex","ETHUSD",1747523246911,8.0,2461.8,2460.7,1.08498864]
["bitfinex","ETHUSD",1747523247114,4.062899,2461.3,2460.8,4.06371911]
["bitfinex","ETHUSD",1747523247346,4.06258347,2461.5,2460.8,5.06692575]
["bitfinex","ETHUSD",1747523247571,4.06258347,2461.5,2461.0,4.0632392]
["bitfinex","ETHUSD",1747523247720,18.05,2461.6,2461.0,4.0632392]
["bitfinex","ETHUSD",1747523248047,12.1226707,2461.5,2461.0,4.06328828]
["bitfinex","ETHUSD",1747523248255,8.06,2461.5,2460.9,4.06339351]
["bitfinex","ETHUSD",1747523248469,8.06,2461.5,2461.1,4.0631396]
["bitfinex","ETHUSD",1747523248961,12.12261121,2461.5,2461.1,4.0631396]
["bitfinex","ETHUSD",1747523249373,12.12261121,2461.5,2461.0,0.50667651]
["bitfinex","ETHUSD",1747523250556,4.06313725,2461.2,2460.8,1.00337155]
["bitfinex","ETHUSD",1747523250925,4.0632292,2461.1,2460.8,1.00337155]
["bitfinex","ETHUSD",1747523251724,4.06279807,2461.4,2460.8,1.00337155]
["bitfinex","ETHUSD",1747523252125,4.06306162,2461.2,2460.8,1.00337155]
["bitfinex","ETHUSD",1747523253361,4.0633105,2461.1,2460.8,1.00337155]
["bitfinex","ETHUSD",1747523254581,4.06388426,2460.7,2460.6,0.48358381]
["bitfinex","ETHUSD",1747523254780,8.03,2461.0,2460.6,0.48358381]
["bitfinex","ETHUSD",1747523254980,4.06375575,2460.8,2460.6,0.48358381]
["bitfinex","ETHUSD",1747523255445,4.06388426,2460.7,2460.6,0.48358381]
["bitfinex","ETHUSD",1747523256081,14.11388426,2460.7,2460.6,0.48358381]
["bitfinex","ETHUSD",1747523259889,10.05,2460.7,2460.5,4.06410065]
["bitfinex","ETHUSD",1747523260066,4.06328777,2461.1,2460.6,5.28227338]
["bitfinex","ETHUSD",1747523260463,4.06339018,2461.0,2460.6,5.28227338]
["bitfinex","ETHUSD",1747523260668,4.06309205,2461.2,2460.6,5.28227338]
["bitfinex","ETHUSD",1747523260888,4.06338961,2461.0,2460.7,0.52822734]
["bitfinex","ETHUSD",1747523261092,4.06305867,2461.2,2460.7,4.5920721]
["bitfinex","ETHUSD",1747523261287,4.06305867,2461.2,2460.7,0.52822734]
["bitfinex","ETHUSD",1747523261466,4.06341569,2461.0,2460.7,0.52822734]
["bitfinex","ETHUSD",1747523262192,12.06284859,2461.4,2460.9,4.06352165]
["bitfinex","ETHUSD",1747523262420,8.0,2461.7,2461.2,4.06303259]
["bitfinex","ETHUSD",1747523262590,8.0,2461.7,2461.1,0.8322]
["bitfinex","ETHUSD",1747523262591,8.0,2461.5,2461.1,4.89538227]
["bitfinex","ETHUSD",1747523263387,4.06260309,2461.5,2461.1,0.8322]
["bitfinex","ETHUSD",1747523263828,12.08348588,2461.6,2461.1,0.8322]
["bitfinex","ETHUSD",1747523264139,12.08348588,2461.6,2461.1,5.43080301]
["bitfinex","ETHUSD",1747523264297,12.08348588,2461.6,2461.1,5.47143094]
["bitfinex","ETHUSD",1747523264618,4.06256809,2461.5,2461.1,1.36767427]
["bitfinex","ETHUSD",1747523265217,4.06275607,2461.4,2461.1,1.36767427]
["bitfinex","ETHUSD",1747523265425,4.06284357,2461.4,2461.1,1.36767427]
["bitfinex","ETHUSD",1747523265622,12.08345121,2461.6,2461.1,1.36767427]
["bitfinex","ETHUSD",1747523265825,4.06268676,2461.5,2461.1,1.36767427]
["bitfinex","ETHUSD",1747523266122,10.05,2461.8,2461.3,0.7749]
["bitfinex","ETHUSD",1747523266321,4.06148508,2462.2,2461.7,4.06213116]
["bitfinex","ETHUSD",1747523266623,4.06158166,2462.1,2461.8,0.7749]
["bitfinex","ETHUSD",1747523267794,4.06198636,2461.9,2461.4,4.83752143]
["bitfinex","ETHUSD",1747523267995,4.06210218,2461.8,2461.4,4.83752143]
["bitfinex","ETHUSD",1747523268323,4.06210218,2461.8,2461.4,3.2734529]
["bitfinex","ETHUSD",1747523268718,4.06210218,2461.8,2461.5,0.38788651]
["bitfinex","ETHUSD",1747523269231,4.06224497,2461.7,2461.5,0.38788651]
["bitfinex","ETHUSD",1747523269423,4.06239844,2461.6,2461.5,0.38788651]
["bitfinex","ETHUSD",1747523270126,4.06256347,2461.5,2461.4,0.48358381]
["bitfinex","ETHUSD",1747523271834,4.06277947,2461.4,2461.2,0.38780326]
["bitfinex","ETHUSD",1747523272326,4.06289359,2461.3,2461.2,0.38780326]
["bitfinex","ETHUSD",1747523275239,4.0628104,2461.4,2461.2,0.38780326]
["bitfinex","ETHUSD",1747523276242,4.0628104,2461.4,2461.1,0.7749]
["bitfinex","ETHUSD",1747523277144,4.06233103,2461.7,2461.2,4.06291658]
["bitfinex","ETHUSD",1747523278229,4.06253134,2461.6,2461.1,1.3046418]
["bitfinex","ETHUSD",1747523278430,4.06273394,2461.4,2461.3,0.3877711]
["bitfinex","ETHUSD",1747523278638,4.05929598,2461.4,2461.3,0.3877711]
["bitfinex","ETHUSD",1747523279463,4.06242442,2461.6,2461.3,0.3877711]
["bitfinex","ETHUSD",1747523279646,20.10221437,2461.8,2461.3,4.45057923]
["bitfinex","ETHUSD",1747523280027,10.05,2461.9,2461.3,0.3877711]
["bitfinex","ETHUSD",1747523280227,10.05,2461.9,2461.6,4.06238551]
["bitfinex","ETHUSD",1747523280427,10.05,2461.9,2461.7,0.40623855]
["bitfinex","ETHUSD",1747523280625,7.987,2462.5,2461.8,0.7742]
["bitfinex","ETHUSD",1747523280962,12.04752209,2462.8,2462.4,0.7742]
["bitfinex","ETHUSD",1747523281147,10.05,2463.1,2462.8,4.06027004]
["bitfinex","ETHUSD",1747523281362,10.05,2463.1,2462.8,0.3075356]
["bitfinex","ETHUSD",1747523281580,32.06987248,2463.2,2462.5,0.04060257]
["bitfinex","ETHUSD",1747523281878,32.06983878,2463.2,2462.5,4.54839837]
["bitfinex","ETHUSD",1747523282164,4.0602956,2462.9,2462.5,0.48758425]
["bitfinex","ETHUSD",1747523282461,4.06054031,2462.8,2462.6,0.3877711]
["bitfinex","ETHUSD",1747523282625,4.06058391,2462.7,2462.6,0.3877711]
["bitfinex","ETHUSD",1747523283662,20.03858391,2462.7,2462.6,0.3877711]
["bitfinex","ETHUSD",1747523283870,4.0609137,2462.5,2462.4,0.48358381]
["bitfinex","ETHUSD",1747523284462,4.06083353,2462.6,2462.4,0.48358381]
["bitfinex","ETHUSD",1747523284631,23.964,2462.7,2462.4,0.48358381]
["bitfinex","ETHUSD",1747523284832,4.0609137,2462.5,2462.4,0.48358381]
["bitfinex","ETHUSD",1747523285367,4.0609137,2462.5,2462.4,0.78491003]
["bitfinex","ETHUSD",1747523286163,4.0609137,2462.5,2462.2,0.38679592]
["bitfinex","ETHUSD",1747523286464,4.06109326,2462.4,2462.2,0.38679592]
["bitfinex","ETHUSD",1747523286699,4.06124355,2462.3,2462.2,0.38679592]
["bitfinex","ETHUSD",1747523286982,12.05324355,2462.3,2462.2,0.38679592]
["bitfinex","ETHUSD",1747523287749,4.06165307,2462.1,2461.8,0.48358381]
["bitfinex","ETHUSD",1747523288065,4.0619034,2461.9,2461.8,0.48358381]
["bitfinex","ETHUSD",1747523288264,7.992,2462.3,2461.8,4.84745454]
["bitfinex","ETHUSD",1747523288265,4.06134644,2462.3,2461.8,4.84745454]
["bitfinex","ETHUSD",1747523288567,4.06148646,2462.2,2461.9,0.97731901]
["bitfinex","ETHUSD",1747523288735,12.05732706,2462.3,2461.9,0.97731901]
["bitfinex","ETHUSD",1747523289063,4.06170846,2462.1,2461.9,0.97731901]
["bitfinex","ETHUSD",1747523289228,4.06190267,2462.0,2461.8,0.48358381]
["bitfinex","ETHUSD",1747523289624,4.06190267,2462.0,2461.7,0.8229]
["bitfinex","ETHUSD",1747523289885,7.996,2462.3,2461.7,0.8229]
["bitfinex","ETHUSD",1747523290095,4.06197173,2461.9,2461.7,0.29995614]
["bitfinex","ETHUSD",1747523290263,4.06197173,2461.9,2461.5,0.48358381]
["bitfinex","ETHUSD",1747523290264,4.06173842,2462.0,2461.5,4.54613471]
["bitfinex","ETHUSD",1747523290455,4.06185903,2462.0,2461.6,4.59930029]
["bitfinex","ETHUSD",1747523290792,4.06164809,2462.1,2461.6,4.59930029]
["bitfinex","ETHUSD",1747523291391,4.06164809,2462.1,2461.7,0.38751613]
["bitfinex","ETHUSD",1747523291792,16.003,2462.2,2461.7,0.38751613]
["bitfinex","ETHUSD",1747523292284,4.06183274,2462.0,2461.7,0.38751613]
["bitfinex","ETHUSD",1747523293215,4.0620684,2461.8,2461.7,0.38751613]
["bitfinex","ETHUSD",1747523293375,4.0620684,2461.8,2461.4,1.30648381]
["bitfinex","ETHUSD",1747523293574,4.0620684,2461.8,2461.5,0.53692464]
["bitfinex","ETHUSD",1747523294007,4.06225276,2461.7,2461.5,0.53692464]
["bitfinex","ETHUSD",1747523294307,4.06247286,2461.6,2461.4,0.48358381]
["bitfinex","ETHUSD",1747523294495,7.994,2462.0,2461.5,0.772]
["bitfinex","ETHUSD",1747523294705,4.06197508,2461.9,2461.5,0.772]
["bitfinex","ETHUSD",1747523295022,4.06209316,2461.8,2461.6,0.57059879]
["bitfinex","ETHUSD",1747523295177,4.06230111,2461.7,2461.5,0.772]
["bitfinex","ETHUSD",1747523295377,4.06231695,2461.7,2461.4,0.87134064]
["bitfinex","ETHUSD",1747523295615,4.06256347,2461.5,2461.4,0.87134064]
["bitfinex","ETHUSD",1747523295914,4.06248519,2461.6,2461.4,0.38775683]
["bitfinex","ETHUSD",1747523296909,4.06256347,2461.5,2461.4,0.38775683]
["bitfinex","ETHUSD",1747523297614,4.06275716,2461.4,2461.2,0.48358381]
["bitfinex","ETHUSD",1747523298476,4.06273586,2461.4,2461.2,0.48358381]
["bitfinex","ETHUSD",1747523298671,4.06289359,2461.3,2461.2,0.48358381]
["bitfinex","ETHUSD",1747523299076,4.06281679,2461.4,2461.1,0.30953173]
["bitfinex","ETHUSD",1747523299275,4.06291255,2461.3,2461.0,0.38782056]
["bitfinex","ETHUSD",1747523299512,4.06281679,2461.4,2461.0,1.8067817]
["bitfinex","ETHUSD",1747523299513,4.06282789,2461.4,2461.0,1.8067817]
["bitfinex","ETHUSD",1747523300290,4.06265007,2461.5,2461.1,0.38782056]
["bitfinex","ETHUSD",1747523301618,4.06274041,2461.4,2461.1,0.38782056]
["bitfinex","ETHUSD",1747523302119,4.06274041,2461.4,2461.2,0.38782056]
["bitfinex","ETHUSD",1747523302933,4.06262955,2461.5,2461.2,0.38782056]
["bitfinex","ETHUSD",1747523303137,8.0,2461.6,2461.2,4.45081411]
["bitfinex","ETHUSD",1747523303301,8.0,2461.6,2461.3,0.8094]
["bitfinex","ETHUSD",1747523305139,12.06241481,2461.6,2461.3,0.8094]
["bitfinex","ETHUSD",1747523305534,12.06241481,2461.6,2461.3,1.29665244]
["bitfinex","ETHUSD",1747523305535,12.06240845,2461.6,2461.3,1.29665244]
["bitfinex","ETHUSD",1747523306399,12.06233202,2461.7,2461.3,0.8094]
["bitfinex","ETHUSD",1747523306603,7.95,2461.9,2461.3,0.8094]
["bitfinex","ETHUSD",1747523306799,7.95,2461.9,2461.5,4.06243759]
["bitfinex","ETHUSD",1747523307305,12.00986531,2462.0,2461.5,4.06243759]
["bitfinex","ETHUSD",1747523307744,12.00986531,2462.0,2461.6,0.3877582]
["bitfinex","ETHUSD",1747523308469,7.948,2462.0,2461.6,0.3877582]
["bitfinex","ETHUSD",1747523308755,4.06214323,2461.8,2461.6,0.3877582]
["bitfinex","ETHUSD",1747523308954,4.06198635,2461.9,2461.7,0.3877582]
["bitfinex","ETHUSD",1747523309321,4.0620684,2461.8,2461.7,0.3877582]
["bitfinex","ETHUSD",1747523309924,4.06199769,2461.9,2461.7,0.3877582]
["bitfinex","ETHUSD",1747523310358,4.0620684,2461.8,2461.7,0.3877582]
["bitfinex","ETHUSD",1747523310655,4.06198998,2461.9,2461.7,0.3877582]
["bitfinex","ETHUSD",1747523310954,4.06198998,2461.9,2461.5,0.3877582]
["bitfinex","ETHUSD",1747523311134,4.06210254,2461.8,2461.5,1.36838584]
["bitfinex","ETHUSD",1747523311337,4.06221816,2461.8,2461.5,1.36838584]
["bitfinex","ETHUSD",1747523311658,4.06221816,2461.8,2461.5,0.3877582]
["bitfinex","ETHUSD",1747523311659,4.06231541,2461.7,2461.5,0.3877582]
["bitfinex","ETHUSD",1747523312362,8.0,2461.8,2461.4,0.3877582]
["bitfinex","ETHUSD",1747523312523,4.06256347,2461.5,2461.4,0.3877582]
["bitfinex","ETHUSD",1747523312722,12.00856347,2461.5,2461.4,0.3877582]
["bitfinex","ETHUSD",1747523313157,20.00856347,2461.5,2461.4,0.3877582]
["bitfinex","ETHUSD",1747523313872,4.06297541,2461.3,2460.9,0.3877582]
["bitfinex","ETHUSD",1747523314022,4.06297541,2461.3,2460.9,1.36965007]
["bitfinex","ETHUSD",1747523314727,7.94,2461.4,2461.0,4.06326265]
["bitfinex","ETHUSD",1747523314937,10.05,2461.7,2461.0,1.13066328]
["bitfinex","ETHUSD",1747523315135,4.26131147,2462.7,2461.0,1.13066328]
["bitfinex","ETHUSD",1747523315136,18.002,2462.3,2461.2,4.06304219]
["bitfinex","ETHUSD",1747523315356,4.06178319,2462.0,2461.7,0.8201]
["bitfinex","ETHUSD",1747523315654,4.06193209,2461.9,2461.7,0.8201]
["bitfinex","ETHUSD",1747523315959,4.0618213,2462.0,2461.7,0.8201]
["bitfinex","ETHUSD",1747523316662,4.0618213,2462.0,2461.8,0.3877582]
["bitfinex","ETHUSD",1747523317573,7.937,2462.1,2461.8,0.3877582]
["bitfinex","ETHUSD",1747523317722,11.99857764,2462.1,2461.8,0.3877582]
["bitfinex","ETHUSD",1747523318464,4.0617491,2462.0,2461.9,0.3877582]
["bitfinex","ETHUSD",1747523319950,7.937,2462.1,2461.9,0.3877582]
["bitfinex","ETHUSD",1747523320143,4.06173842,2462.0,2461.8,0.3877582]
["bitfinex","ETHUSD",1747523320459,19.98450758,2462.2,2461.8,0.3877582]
["bitfinex","ETHUSD",1747523320630,19.98450758,2462.2,2461.8,1.36935452]
["bitfinex","ETHUSD",1747523321462,19.98450758,2462.2,2461.9,0.3877582]
["bitfinex","ETHUSD",1747523321758,4.06164723,2462.1,2461.9,0.3877582]
["bitfinex","ETHUSD",1747523321927,4.06173842,2462.0,2461.9,0.3877582]
["bitfinex","ETHUSD",1747523322539,12.06173842,2462.0,2461.9,0.3877582]
["bitfinex","ETHUSD",1747523323354,4.06239844,2461.6,2461.5,0.3877582]
["bitfinex","ETHUSD",1747523323547,11.98039844,2461.6,2461.5,0.3877582]
["bitfinex","ETHUSD",1747523324066,7.918,2461.6,2461.5,0.3877582]
["bitfinex","ETHUSD",1747523324567,7.918,2461.6,2461.3,0.3877582]
["bitfinex","ETHUSD",1747523324767,7.918,2461.6,2461.3,1.36882533]
["bitfinex","ETHUSD",1747523325065,7.918,2461.6,2461.3,5.43162261]
["bitfinex","ETHUSD",1747523325429,17.543,2462.5,2461.4,0.7904]
["bitfinex","ETHUSD",1747523325630,19.97552052,2462.2,2461.7,4.06213901]
["bitfinex","ETHUSD",1747523325829,10.05,2462.3,2462.0,4.06173263]
["bitfinex","ETHUSD",1747523326027,7.952,2462.6,2462.2,4.85173513]
["bitfinex","ETHUSD",1747523326262,7.923,2462.7,2462.2,0.7904]
["bitfinex","ETHUSD",1747523326429,11.98370319,2462.7,2462.2,4.85178872]
["bitfinex","ETHUSD",1747523326844,4.06070319,2462.7,2462.2,4.85178872]
["bitfinex","ETHUSD",1747523327044,4.06070319,2462.7,2462.2,5.82253077]
["bitfinex","ETHUSD",1747523327243,4.06076591,2462.6,2462.2,1.76114205]
["bitfinex","ETHUSD",1747523328143,4.0607488,2462.6,2462.3,0.3877582]
["bitfinex","ETHUSD",1747523328349,4.06107862,2462.4,2462.3,0.3877582]
["bitfinex","ETHUSD",1747523329872,7.952,2462.5,2462.0,0.3877582]
["bitfinex","ETHUSD",1747523330072,4.06113227,2462.4,2462.0,0.3877582]
["bitfinex","ETHUSD",1747523330260,7.91,2462.4,2462.1,0.7904]
["bitfinex","ETHUSD",1747523330456,7.91,2462.4,2462.2,0.52398515]
["bitfinex","ETHUSD",1747523330659,12.06067387,2462.7,2462.2,4.58535295]
["bitfinex","ETHUSD",1747523330861,18.002,2462.9,2462.5,0.7516]
["bitfinex","ETHUSD",1747523331169,2.51066349,2463.1,2462.5,0.7516]
["bitfinex","ETHUSD",1747523331334,8.0,2463.0,2462.5,4.81244256]
["bitfinex","ETHUSD",1747523331535,4.06026668,2462.9,2462.6,0.48124426]
["bitfinex","ETHUSD",1747523332178,12.06015333,2463.0,2462.6,0.48124426]
["bitfinex","ETHUSD",1747523332364,4.06027364,2462.9,2462.6,0.48124426]
["bitfinex","ETHUSD",1747523332672,4.06054646,2462.8,2462.6,0.48124426]
["bitfinex","ETHUSD",1747523332872,4.06035127,2462.9,2462.5,0.7516]
["bitfinex","ETHUSD",1747523333465,4.06035127,2462.9,2462.6,0.3877582]
["bitfinex","ETHUSD",1747523333868,12.06016265,2463.0,2462.6,0.3877582]
["bitfinex","ETHUSD",1747523333869,12.06010159,2463.0,2462.6,0.3877582]
["bitfinex","ETHUSD",1747523334041,12.06010159,2463.0,2462.6,1.34422192]
["bitfinex","ETHUSD",1747523334441,12.06010159,2463.0,2462.6,0.95646372]
["bitfinex","ETHUSD",1747523334998,14.48067793,2463.1,2462.6,5.01709782]
["bitfinex","ETHUSD",1747523335162,2.51066349,2463.1,2462.6,5.05774391]
["bitfinex","ETHUSD",1747523335340,2.51066349,2463.1,2462.8,4.06038326]
["bitfinex","ETHUSD",1747523335545,2.51066349,2463.1,2462.8,4.56612822]
["bitfinex","ETHUSD",1747523336274,2.51066349,2463.1,2462.9,0.8076]
["bitfinex","ETHUSD",1747523336642,6.57059402,2463.1,2462.9,0.8076]
["bitfinex","ETHUSD",1747523337145,4.0598549,2463.2,2462.9,0.8076]
["bitfinex","ETHUSD",1747523337376,4.05994953,2463.1,2462.9,0.8076]
["bitfinex","ETHUSD",1747523337577,4.05985261,2463.2,2462.9,0.8076]
["bitfinex","ETHUSD",1747523338787,4.05976367,2463.2,2462.9,0.8076]
["bitfinex","ETHUSD",1747523339189,4.05995479,2463.1,2462.9,0.8076]
["bitfinex","ETHUSD",1747523339686,17.541,2463.9,2462.9,0.8076]
["bitfinex","ETHUSD",1747523339889,7.898,2463.5,2463.1,4.05984106]
["bitfinex","ETHUSD",1747523340089,7.898,2463.5,2463.2,0.8160526]
["bitfinex","ETHUSD",1747523340790,11.95727028,2463.5,2463.2,0.8160526]
["bitfinex","ETHUSD",1747523340994,7.898,2463.5,2463.1,4.05984106]
["bitfinex","ETHUSD",1747523341893,4.05919198,2463.6,2463.1,4.05984106]
["bitfinex","ETHUSD",1747523342093,7.902,2463.7,2463.0,4.06008932]
["bitfinex","ETHUSD",1747523342295,35.591,2463.9,2463.6,4.05904014]
["bitfinex","ETHUSD",1747523342296,7.897,2463.8,2463.6,4.05904014]
["bitfinex","ETHUSD",1747523342598,7.897,2463.8,2463.3,0.7506]
["bitfinex","ETHUSD",1747523342599,7.897,2463.8,2463.5,4.05910407]
["bitfinex","ETHUSD",1747523342755,7.901,2464.0,2463.6,4.05901554]
["bitfinex","ETHUSD",1747523342960,4.05814943,2464.2,2463.7,4.05883076]
["bitfinex","ETHUSD",1747523343205,4.05885822,2463.8,2463.5,0.88691341]
["bitfinex","ETHUSD",1747523343385,8.0,2464.0,2463.6,4.05907505]
["bitfinex","ETHUSD",1747523343701,4.05814289,2464.2,2463.7,4.05883066]
["bitfinex","ETHUSD",1747523343901,4.05814289,2464.2,2463.8,0.7506]
["bitfinex","ETHUSD",1747523343902,7.896,2464.2,2463.8,0.7506]
["bitfinex","ETHUSD",1747523344200,11.95350709,2464.6,2463.9,0.7911839]
["bitfinex","ETHUSD",1747523344400,7.896,2464.6,2463.9,4.80911446]
["bitfinex","ETHUSD",1747523344697,4.05772379,2464.5,2464.0,4.9451848]
["bitfinex","ETHUSD",1747523344901,11.95356754,2464.6,2464.1,4.05819214]
["bitfinex","ETHUSD",1747523345099,11.95356754,2464.6,2464.1,4.09877071]
["bitfinex","ETHUSD",1747523345289,11.95345435,2464.6,2464.0,1.19481508]
["bitfinex","ETHUSD",1747523345488,4.05786191,2464.4,2464.0,1.19481508]
["bitfinex","ETHUSD",1747523345804,7.896,2464.6,2464.0,0.30803277]
["bitfinex","ETHUSD",1747523345977,4.05765325,2464.5,2464.0,4.05833311]
["bitfinex","ETHUSD",1747523346302,4.05779359,2464.4,2463.9,0.7506]
["bitfinex","ETHUSD",1747523346506,7.896,2464.6,2464.1,4.05811992]
["bitfinex","ETHUSD",1747523346806,7.896,2464.7,2464.2,0.7506]
["bitfinex","ETHUSD",1747523347002,4.05747595,2464.6,2464.2,1.63731615]
["bitfinex","ETHUSD",1747523347168,12.05717505,2464.8,2464.3,4.05785484]
["bitfinex","ETHUSD",1747523347374,4.05733147,2464.7,2464.2,5.69534857]
["bitfinex","ETHUSD",1747523347715,12.05718184,2464.8,2464.3,4.05787567]
["bitfinex","ETHUSD",1747523347874,4.05741099,2464.7,2464.2,5.69537633]
["bitfinex","ETHUSD",1747523348074,4.05741099,2464.7,2464.3,0.56953763]
["bitfinex","ETHUSD",1747523349426,19.95218655,2464.8,2464.3,4.62741589]
["bitfinex","ETHUSD",1747523349585,7.895,2464.9,2464.6,4.80803788]
["bitfinex","ETHUSD",1747523349782,4.05681259,2465.0,2464.6,4.80803788]
["bitfinex","ETHUSD",1747523350001,4.05697181,2464.9,2464.6,1.64123915]
["bitfinex","ETHUSD",1747523350408,4.0568539,2465.0,2464.6,1.64123915]
["bitfinex","ETHUSD",1747523350573,8.0,2465.1,2464.8,4.05711591]
["bitfinex","ETHUSD",1747523350771,8.0,2465.1,2464.7,4.05721363]
["bitfinex","ETHUSD",1747523351112,11.94947333,2465.2,2464.7,5.03280168]
["bitfinex","ETHUSD",1747523351285,7.893,2465.2,2464.8,4.05707813]
["bitfinex","ETHUSD",1747523351608,4.05614889,2465.4,2465.0,4.86595125]
["bitfinex","ETHUSD",1747523351803,11.94906241,2465.5,2465.0,0.8093]
["bitfinex","ETHUSD",1747523351972,11.94906429,2465.5,2465.0,4.86605985]
["bitfinex","ETHUSD",1747523352170,4.05616608,2465.4,2465.0,1.29590599]
["bitfinex","ETHUSD",1747523352585,4.05608184,2465.5,2465.0,5.35268296]
["bitfinex","ETHUSD",1747523352791,12.05603674,2465.5,2465.0,5.35268296]
["bitfinex","ETHUSD",1747523352990,12.0560726,2465.5,2465.0,5.35268296]
["bitfinex","ETHUSD",1747523353217,4.05613746,2465.4,2465.0,1.29590599]
["bitfinex","ETHUSD",1747523353372,4.05613693,2465.4,2465.0,1.29590599]
["bitfinex","ETHUSD",1747523353574,4.05635126,2465.3,2465.0,1.29590599]
["bitfinex","ETHUSD",1747523353781,4.05630245,2465.3,2465.0,1.29590599]
["bitfinex","ETHUSD",1747523353979,4.05648523,2465.2,2465.0,1.29590599]
["bitfinex","ETHUSD",1747523354184,4.05621443,2465.4,2465.0,0.8093]
["bitfinex","ETHUSD",1747523354384,4.05639491,2465.3,2465.0,0.8093]
["bitfinex","ETHUSD",1747523354781,8.0,2465.5,2465.0,4.86608308]
["bitfinex","ETHUSD",1747523354980,11.94771641,2465.7,2465.0,0.8093]
["bitfinex","ETHUSD",1747523355217,7.892,2465.8,2465.0,0.8093]
["bitfinex","ETHUSD",1747523355418,8.0,2465.7,2465.0,0.8093]
["bitfinex","ETHUSD",1747523355633,4.05663056,2465.1,2465.0,0.8093]
["bitfinex","ETHUSD",1747523356136,4.05634003,2465.3,2465.0,0.8093]
["bitfinex","ETHUSD",1747523356303,4.05634003,2465.3,2465.0,1.29593462]
["bitfinex","ETHUSD",1747523356705,4.05647228,2465.2,2465.0,1.29593462]
["bitfinex","ETHUSD",1747523356899,4.05638595,2465.3,2465.0,0.8093]
["bitfinex","ETHUSD",1747523357098,4.05648366,2465.2,2465.0,0.8093]
["bitfinex","ETHUSD",1747523357298,4.05587139,2465.6,2465.0,0.8093]
["bitfinex","ETHUSD",1747523357534,4.05656244,2465.2,2465.0,0.8093]
["bitfinex","ETHUSD",1747523357704,4.05613693,2465.4,2465.0,0.8093]
["bitfinex","ETHUSD",1747523357907,4.05613693,2465.4,2465.1,0.48662569]
["bitfinex","ETHUSD",1747523358708,4.05631692,2465.3,2465.1,0.48662569]
["bitfinex","ETHUSD",1747523358930,4.05631692,2465.3,2465.0,0.8093]
["bitfinex","ETHUSD",1747523359192,4.05647139,2465.2,2465.0,0.8093]
["bitfinex","ETHUSD",1747523359393,4.056231,2465.4,2465.0,0.8093]
["bitfinex","ETHUSD",1747523359588,7.891,2465.6,2465.0,4.86607837]
["bitfinex","ETHUSD",1747523359813,11.94691182,2465.6,2465.1,4.09708924]
["bitfinex","ETHUSD",1747523359993,4.05597949,2465.5,2465.2,0.49063892]
["bitfinex","ETHUSD",1747523360512,11.94688925,2465.6,2465.2,0.49063892]
["bitfinex","ETHUSD",1747523360712,4.05598094,2465.5,2465.2,0.49063892]
["bitfinex","ETHUSD",1747523360908,4.05614224,2465.4,2465.2,0.49063892]
["bitfinex","ETHUSD",1747523361107,4.05614224,2465.4,2465.0,0.8093]
["bitfinex","ETHUSD",1747523361645,4.05633733,2465.3,2465.0,0.8093]
["bitfinex","ETHUSD",1747523361813,7.891,2465.6,2465.0,0.8093]
["bitfinex","ETHUSD",1747523362000,4.05638428,2465.3,2465.0,0.8093]
["bitfinex","ETHUSD",1747523362536,4.05618386,2465.4,2465.0,0.8093]
["bitfinex","ETHUSD",1747523362537,4.05600891,2465.5,2465.1,4.05659568]
["bitfinex","ETHUSD",1747523362699,7.889,2465.5,2465.2,0.48658957]
["bitfinex","ETHUSD",1747523362911,11.94502212,2465.5,2465.0,0.8093]
["bitfinex","ETHUSD",1747523363164,4.05625024,2465.4,2465.0,0.8093]
["bitfinex","ETHUSD",1747523363301,4.05625024,2465.4,2465.0,4.86608256]
["bitfinex","ETHUSD",1747523363745,4.00625024,2465.4,2465.0,4.86608256]
["bitfinex","ETHUSD",1747523364042,4.00625024,2465.4,2465.1,0.48660826]
["bitfinex","ETHUSD",1747523364744,4.05631331,2465.3,2465.1,0.48660826]
["bitfinex","ETHUSD",1747523364946,4.05608288,2465.5,2465.1,0.48660826]
["bitfinex","ETHUSD",1747523365243,4.0560133,2465.5,2465.1,0.48660826]
["bitfinex","ETHUSD",1747523365450,4.05628112,2465.4,2465.1,0.48660826]
["bitfinex","ETHUSD",1747523365743,10.05,2465.7,2465.2,0.81766067]
["bitfinex","ETHUSD",1747523365941,10.05,2465.7,2465.6,4.83290791]
["bitfinex","ETHUSD",1747523366146,4.0551684,2466.0,2465.6,1.56235684]
["bitfinex","ETHUSD",1747523366712,4.0551684,2466.0,2465.6,5.61815925]
["bitfinex","ETHUSD",1747523366913,17.522,2466.8,2465.7,4.05550998]
["bitfinex","ETHUSD",1747523367108,4.05485966,2466.2,2465.8,0.04055361]
["bitfinex","ETHUSD",1747523367339,4.0548899,2466.2,2465.7,4.05561049]
["bitfinex","ETHUSD",1747523367525,4.0548899,2466.2,2465.8,0.56179673]
["bitfinex","ETHUSD",1747523368045,4.05486171,2466.2,2465.8,0.56179673]
["bitfinex","ETHUSD",1747523368243,4.05500495,2466.1,2465.8,0.56179673]
["bitfinex","ETHUSD",1747523368945,4.05500495,2466.1,2465.6,5.61808551]
["bitfinex","ETHUSD",1747523369446,4.05500495,2466.1,2465.7,0.38579576]
["bitfinex","ETHUSD",1747523369648,4.05487822,2466.2,2465.7,0.38579576]
["bitfinex","ETHUSD",1747523369839,4.05502549,2466.1,2465.7,0.38579576]
["bitfinex","ETHUSD",1747523370566,8.0,2466.5,2465.7,4.44134514]
["bitfinex","ETHUSD",1747523370732,4.05469371,2466.3,2465.8,5.43284027]
["bitfinex","ETHUSD",1747523371113,11.94144376,2466.5,2466.1,0.7771]
["bitfinex","ETHUSD",1747523371339,7.887,2466.5,2466.1,0.7771]
["bitfinex","ETHUSD",1747523371522,11.94140906,2466.5,2466.1,0.7771]
["bitfinex","ETHUSD",1747523371741,4.05451459,2466.4,2466.1,0.7771]
["bitfinex","ETHUSD",1747523371918,11.94141216,2466.5,2466.1,0.7771]
["bitfinex","ETHUSD",1747523372118,7.887,2466.5,2466.1,1.26032628]
["bitfinex","ETHUSD",1747523372342,7.887,2466.5,2466.1,5.31529999]
["bitfinex","ETHUSD",1747523372526,7.887,2467.0,2466.2,0.55]
["bitfinex","ETHUSD",1747523372732,4.05358883,2467.0,2466.5,4.05424934]
["bitfinex","ETHUSD",1747523372961,4.05358012,2467.0,2466.5,4.05430653]
["bitfinex","ETHUSD",1747523373113,14.10131516,2468.4,2466.7,0.7771]
["bitfinex","ETHUSD",1747523373318,7.886,2468.3,2467.0,4.05347543]
["bitfinex","ETHUSD",1747523373559,4.05281011,2467.5,2467.0,4.05345753]
["bitfinex","ETHUSD",1747523373754,4.05257615,2467.6,2467.1,4.05331507]
["bitfinex","ETHUSD",1747523373949,2.78876552,2468.7,2467.3,4.05286911]
["bitfinex","ETHUSD",1747523374151,5.30711145,2468.8,2467.3,0.48704987]
["bitfinex","ETHUSD",1747523374320,8.0,2468.1,2467.4,4.05278577]
["bitfinex","ETHUSD",1747523374522,7.886,2468.0,2467.5,4.05252919]
["bitfinex","ETHUSD",1747523374829,11.93795078,2468.0,2467.5,0.31052765]
["bitfinex","ETHUSD",1747523375041,4.0517741,2468.1,2467.5,4.05256666]
["bitfinex","ETHUSD",1747523375229,12.0519262,2468.0,2467.2,0.7771]
["bitfinex","ETHUSD",1747523375553,7.886,2468.1,2467.3,7.886]
["bitfinex","ETHUSD",1747523375762,4.05190686,2468.0,2467.3,12.80527248]
["bitfinex","ETHUSD",1747523375958,4.052116,2467.9,2467.4,4.05284375]
["bitfinex","ETHUSD",1747523376163,4.05193722,2468.0,2467.5,4.05267039]
["bitfinex","ETHUSD",1747523376314,4.05193722,2468.0,2467.6,0.8256]
["bitfinex","ETHUSD",1747523376516,4.05171266,2468.1,2467.6,4.87796257]
["bitfinex","ETHUSD",1747523376717,12.05167747,2468.2,2467.6,1.72272843]
["bitfinex","ETHUSD",1747523376919,4.05182834,2468.1,2467.6,1.72272843]
["bitfinex","ETHUSD",1747523377155,4.05190153,2468.0,2467.6,1.72272843]
["bitfinex","ETHUSD",1747523377351,4.05202972,2467.9,2467.6,1.72272843]
["bitfinex","ETHUSD",1747523377655,4.05235644,2467.7,2467.6,0.8256]
["bitfinex","ETHUSD",1747523378162,4.05310813,2467.3,2467.0,1.30918381]
["bitfinex","ETHUSD",1747523378343,12.05170898,2468.1,2467.0,1.30918381]
["bitfinex","ETHUSD",1747523378344,4.05262365,2467.6,2467.1,4.05331224]
["bitfinex","ETHUSD",1747523378661,7.886,2467.9,2467.3,4.87851643]
["bitfinex","ETHUSD",1747523379081,7.898,2468.3,2467.6,0.8256]
["bitfinex","ETHUSD",1747523379365,4.05040882,2468.9,2468.0,0.8256]
["bitfinex","ETHUSD",1747523379669,3.5,2469.1,2468.0,0.8256]
["bitfinex","ETHUSD",1747523379670,4.05122689,2468.4,2468.0,0.8256]
["bitfinex","ETHUSD",1747523379826,4.05122689,2468.4,2468.0,1.31337093]
["bitfinex","ETHUSD",1747523380026,4.05143029,2468.3,2468.0,1.31337093]
["bitfinex","ETHUSD",1747523380228,4.05155831,2468.2,2468.0,1.31337093]
["bitfinex","ETHUSD",1747523380429,4.05155831,2468.2,2468.0,0.8256]
["bitfinex","ETHUSD",1747523381358,7.899,2468.5,2468.0,0.8256]
["bitfinex","ETHUSD",1747523381544,4.05098639,2468.6,2468.0,4.87738451]
["bitfinex","ETHUSD",1747523381744,4.05123709,2468.4,2468.0,0.8256]
["bitfinex","ETHUSD",1747523382059,4.05121525,2468.4,2468.0,1.71857165]
["bitfinex","ETHUSD",1747523382257,7.894,2468.6,2467.3,8.8254]
["bitfinex","ETHUSD",1747523382577,15.776,2468.5,2467.7,4.87767902]
["bitfinex","ETHUSD",1747523382757,4.05148476,2468.3,2467.7,0.8254]
["bitfinex","ETHUSD",1747523382937,4.05177589,2468.1,2467.8,1.27598043]
["bitfinex","ETHUSD",1747523383357,4.05188661,2468.0,2467.8,1.27598043]
["bitfinex","ETHUSD",1747523383559,19.82706349,2468.5,2467.7,0.8254]
["bitfinex","ETHUSD",1747523383560,4.05202804,2467.9,2467.7,0.8254]
["bitfinex","ETHUSD",1747523383765,4.05121525,2468.4,2467.7,0.8254]
["bitfinex","ETHUSD",1747523383766,4.05219223,2467.8,2467.7,0.8254]
["bitfinex","ETHUSD",1747523383989,12.05088487,2468.6,2467.3,4.05299491]
["bitfinex","ETHUSD",1747523383990,2.33333333,2469.0,2468.0,4.05186385]
["bitfinex","ETHUSD",1747523384281,2.27737224,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1747523384447,4.04966323,2469.4,2469.0,0.94760096]
["bitfinex","ETHUSD",1747523384771,8.028,2470.1,2468.9,0.8254]
["bitfinex","ETHUSD",1747523384772,8.0,2469.9,2468.9,0.8254]
["bitfinex","ETHUSD",1747523384959,12.09124174,2469.6,2468.9,0.8254]
["bitfinex","ETHUSD",1747523385163,4.04891084,2469.8,2469.0,4.05008697]
["bitfinex","ETHUSD",1747523385368,4.04948443,2469.5,2468.9,0.8254]
["bitfinex","ETHUSD",1747523385745,4.04926988,2469.6,2468.9,4.87571855]
["bitfinex","ETHUSD",1747523385958,4.04926988,2469.6,2469.0,4.0501081]
["bitfinex","ETHUSD",1747523386154,4.04933333,2469.6,2469.0,4.05010946]
["bitfinex","ETHUSD",1747523386444,20.08319368,2469.7,2469.0,4.05015417]
["bitfinex","ETHUSD",1747523386647,4.04932086,2469.6,2469.0,4.05015417]
["bitfinex","ETHUSD",1747523386856,16.034,2469.7,2468.9,0.8254]
["bitfinex","ETHUSD",1747523388950,4.04891816,2469.8,2469.4,0.7651]
["bitfinex","ETHUSD",1747523389887,8.0,2469.8,2469.4,4.81454016]
["bitfinex","ETHUSD",1747523390044,12.04891221,2469.8,2469.4,0.7651]
["bitfinex","ETHUSD",1747523390392,12.04887938,2469.9,2469.4,0.7651]
["bitfinex","ETHUSD",1747523390591,4.04897635,2469.8,2469.4,0.7651]
["bitfinex","ETHUSD",1747523390791,12.0488221,2469.9,2469.4,4.81466325]
["bitfinex","ETHUSD",1747523391357,8.0,2469.9,2469.5,4.04937892]
["bitfinex","ETHUSD",1747523391564,8.0,2469.9,2469.5,0.29879763]
["bitfinex","ETHUSD",1747523391565,12.04876291,2469.9,2469.5,0.29879763]
["bitfinex","ETHUSD",1747523391793,4.04892653,2469.8,2469.4,0.7651]
["bitfinex","ETHUSD",1747523392317,4.04891084,2469.8,2469.4,0.7651]
["bitfinex","ETHUSD",1747523392605,4.04934987,2469.6,2469.4,0.7651]
["bitfinex","ETHUSD",1747523394413,8.0,2469.9,2469.4,0.7651]
["bitfinex","ETHUSD",1747523394619,4.04891084,2469.8,2469.4,0.7651]
["bitfinex","ETHUSD",1747523394919,4.04914112,2469.7,2469.4,0.7651]
["bitfinex","ETHUSD",1747523395393,12.0487944,2469.9,2469.3,0.3041718]
["bitfinex","ETHUSD",1747523395592,4.04951433,2469.5,2469.1,0.779]
["bitfinex","ETHUSD",1747523395900,4.04940271,2469.5,2469.1,0.779]
["bitfinex","ETHUSD",1747523396500,12.0487944,2469.9,2469.1,0.779]
["bitfinex","ETHUSD",1747523396707,4.04942029,2469.5,2469.1,0.779]
["bitfinex","ETHUSD",1747523397504,8.0,2470.8,2469.4,4.04946639]
["bitfinex","ETHUSD",1747523397704,2.78876552,2470.9,2469.2,0.04049666]
["bitfinex","ETHUSD",1747523397705,8.0,2470.1,2469.5,8.767]
["bitfinex","ETHUSD",1747523398024,4.04710834,2470.9,2469.5,8.767]
["bitfinex","ETHUSD",1747523398025,4.04677326,2471.2,2470.0,0.779]
["bitfinex","ETHUSD",1747523398322,4.04737057,2470.8,2470.1,4.04841909]
["bitfinex","ETHUSD",1747523398466,4.04756586,2470.7,2470.2,4.04820611]
["bitfinex","ETHUSD",1747523398813,4.04791014,2470.5,2470.0,8.767]
["bitfinex","ETHUSD",1747523399013,4.04796452,2470.4,2470.0,8.767]
["bitfinex","ETHUSD",1747523399178,4.04782659,2470.5,2470.0,12.81557327]
["bitfinex","ETHUSD",1747523399371,4.04795722,2470.4,2470.0,8.767]
["bitfinex","ETHUSD",1747523399610,4.04752418,2470.7,2470.0,12.81550884]
["bitfinex","ETHUSD",1747523399812,4.04776102,2470.6,2470.0,12.81550884]
["bitfinex","ETHUSD",1747523400113,4.04762892,2470.6,2470.0,8.767]
["bitfinex","ETHUSD",1747523400285,4.04727213,2470.8,2470.1,4.04838354]
["bitfinex","ETHUSD",1747523400608,4.0476714,2470.6,2470.1,4.04838354]
["bitfinex","ETHUSD",1747523400818,4.04777799,2470.5,2470.0,12.81450961]
["bitfinex","ETHUSD",1747523401122,4.04719352,2470.9,2470.4,4.04784937]
["bitfinex","ETHUSD",1747523401326,4.04747457,2470.7,2470.5,0.827]
["bitfinex","ETHUSD",1747523401530,12.06459686,2471.3,2470.5,0.827]
["bitfinex","ETHUSD",1747523401712,8.024,2471.2,2470.5,4.8746421]
["bitfinex","ETHUSD",1747523402037,4.04672223,2471.2,2470.7,4.04742822]
["bitfinex","ETHUSD",1747523402213,4.0462142,2471.5,2470.8,7.987]
["bitfinex","ETHUSD",1747523402527,12.04613658,2471.5,2471.0,4.04694455]
["bitfinex","ETHUSD",1747523402695,8.0,2471.7,2471.1,4.0467666]
["bitfinex","ETHUSD",1747523403015,12.08163476,2471.8,2471.1,4.0467666]
["bitfinex","ETHUSD",1747523403316,4.04579843,2471.7,2471.1,4.0467666]
["bitfinex","ETHUSD",1747523403615,8.034,2472.4,2471.6,4.04592516]
["bitfinex","ETHUSD",1747523403831,4.04506309,2472.2,2471.6,4.04592278]
["bitfinex","ETHUSD",1747523403978,17.486,2473.3,2471.7,0.827]
["bitfinex","ETHUSD",1747523404181,16.026,2473.1,2471.9,0.827]
["bitfinex","ETHUSD",1747523404387,4.0439987,2472.8,2471.9,0.827]
["bitfinex","ETHUSD",1747523404620,4.0439987,2472.8,2471.6,1.12916988]
["bitfinex","ETHUSD",1747523404780,4.04549604,2471.9,2471.6,0.827]
["bitfinex","ETHUSD",1747523404979,7.985,2473.5,2471.8,0.55]
["bitfinex","ETHUSD",1747523405225,4.04386729,2472.9,2471.9,1.25807964]
["bitfinex","ETHUSD",1747523405395,8.203,2473.1,2472.0,1.377]
["bitfinex","ETHUSD",1747523405597,8.0,2473.0,2472.0,0.827]
["bitfinex","ETHUSD",1747523405802,4.04458631,2472.5,2472.0,1.83400796]
["bitfinex","ETHUSD",1747523406081,8.211,2472.7,2472.0,1.83400796]
["bitfinex","ETHUSD",1747523406282,4.04285425,2473.5,2472.1,4.0450051]
["bitfinex","ETHUSD",1747523406484,4.04252738,2473.7,2472.0,4.87222117]
["bitfinex","ETHUSD",1747523406684,4.04416032,2472.8,2472.1,4.04514351]
["bitfinex","ETHUSD",1747523406891,4.04422546,2472.7,2472.1,4.04514351]
["bitfinex","ETHUSD",1747523407092,8.0,2472.8,2472.0,0.827]
["bitfinex","ETHUSD",1747523407389,4.0443097,2472.7,2472.1,8.19150796]
["bitfinex","ETHUSD",1747523407625,4.04433198,2472.6,2472.1,12.23652172]
["bitfinex","ETHUSD",1747523407810,4.04482556,2472.3,2472.0,0.827]
["bitfinex","ETHUSD",1747523408136,4.04498039,2472.2,2471.7,8.7696]
["bitfinex","ETHUSD",1747523408286,4.04557175,2471.9,2471.7,0.7866]
["bitfinex","ETHUSD",1747523408490,12.04481656,2472.3,2471.7,0.7866]
["bitfinex","ETHUSD",1747523408491,4.04530825,2472.0,2471.7,0.7866]
["bitfinex","ETHUSD",1747523409130,4.04533532,2472.0,2471.7,0.7866]
["bitfinex","ETHUSD",1747523409724,4.04508461,2472.2,2471.7,0.7866]
["bitfinex","ETHUSD",1747523410027,4.04531301,2472.0,2471.8,0.51326455]
["bitfinex","ETHUSD",1747523410325,8.0,2472.3,2471.7,0.7866]
["bitfinex","ETHUSD",1747523410533,8.0,2472.1,2471.4,0.7691]
["bitfinex","ETHUSD",1747523410727,8.0,2472.3,2471.5,4.04601514]
["bitfinex","ETHUSD",1747523410941,12.04517485,2472.1,2471.5,0.30645976]
["bitfinex","ETHUSD",1747523411103,8.0,2472.1,2471.6,4.0458337]
["bitfinex","ETHUSD",1747523411310,8.0,2472.1,2471.6,0.91675091]
["bitfinex","ETHUSD",1747523411510,4.045564,2471.9,2471.6,0.91675091]
["bitfinex","ETHUSD",1747523411707,4.045564,2471.9,2471.4,0.7691]
["bitfinex","ETHUSD",1747523412031,4.04563675,2471.8,2471.4,0.7691]
["bitfinex","ETHUSD",1747523412234,4.04582352,2471.7,2471.4,0.7691]
["bitfinex","ETHUSD",1747523412726,4.0453664,2472.0,2471.4,0.7691]
["bitfinex","ETHUSD",1747523412928,4.04556155,2471.9,2471.4,4.81536747]
["bitfinex","ETHUSD",1747523413133,4.04556155,2471.9,2471.5,1.27973675]
["bitfinex","ETHUSD",1747523413430,4.04565046,2471.8,2471.5,1.27973675]
["bitfinex","ETHUSD",1747523413634,4.04559799,2471.9,2471.5,1.27973675]
["bitfinex","ETHUSD",1747523414300,4.04559799,2471.9,2471.5,1.5837703]
["bitfinex","ETHUSD",1747523414702,4.04564499,2471.8,2471.5,1.5837703]
["bitfinex","ETHUSD",1747523414903,4.04591561,2471.7,2471.5,1.27973675]
["bitfinex","ETHUSD",1747523415231,4.04599256,2471.6,2471.4,0.7691]
["bitfinex","ETHUSD",1747523415733,4.04579843,2471.7,2471.4,0.7691]
["bitfinex","ETHUSD",1747523416035,4.04605193,2471.6,2471.4,0.7691]
["bitfinex","ETHUSD",1747523416435,4.04554693,2471.9,2471.4,4.81536552]
["bitfinex","ETHUSD",1747523416621,8.172,2471.9,2471.4,0.7691]
["bitfinex","ETHUSD",1747523416796,4.04571534,2471.8,2471.5,0.48154585]
["bitfinex","ETHUSD",1747523418637,12.21451766,2471.9,2471.5,0.48154585]
["bitfinex","ETHUSD",1747523418937,8.157,2472.0,2471.5,0.48154585]
["bitfinex","ETHUSD",1747523419136,12.20240143,2472.0,2471.4,1.07977852]
["bitfinex","ETHUSD",1747523419307,4.04570951,2471.8,2471.4,1.07977852]
["bitfinex","ETHUSD",1747523419634,4.04572739,2471.8,2471.4,1.07977852]
["bitfinex","ETHUSD",1747523420341,4.04612583,2471.5,2471.1,0.7733]
["bitfinex","ETHUSD",1747523420531,4.04625415,2471.5,2471.1,1.5596674]
["bitfinex","ETHUSD",1747523420725,8.151,2471.9,2470.9,4.04703906]
["bitfinex","ETHUSD",1747523420726,8.148,2471.4,2470.9,4.04699452]
["bitfinex","ETHUSD",1747523420918,8.148,2471.4,2471.0,4.04687129]
["bitfinex","ETHUSD",1747523421343,8.148,2471.4,2471.1,4.04677814]
["bitfinex","ETHUSD",1747523421549,8.148,2471.4,2471.1,4.85615541]
["bitfinex","ETHUSD",1747523421724,8.148,2471.4,2471.1,0.80937727]
["bitfinex","ETHUSD",1747523422050,21.52030466,2472.1,2471.2,0.7733]
["bitfinex","ETHUSD",1747523422227,8.0,2471.7,2471.3,4.04633049]
["bitfinex","ETHUSD",1747523422425,12.04566619,2471.8,2471.4,4.52823531]
["bitfinex","ETHUSD",1747523422750,8.0,2471.7,2471.4,4.52823531]
["bitfinex","ETHUSD",1747523423053,4.04566619,2471.8,2471.4,4.52823531]
["bitfinex","ETHUSD",1747523423826,4.04566619,2471.8,2471.4,0.48196305]
["bitfinex","ETHUSD",1747523424031,12.19531333,2472.0,2471.4,4.56861858]
["bitfinex","ETHUSD",1747523424227,12.19539161,2472.0,2471.5,4.50289417]
["bitfinex","ETHUSD",1747523424547,12.19339161,2472.0,2471.5,4.54334961]
["bitfinex","ETHUSD",1747523424842,4.04548582,2471.9,2471.5,0.45686186]
["bitfinex","ETHUSD",1747523425046,4.04495941,2472.3,2471.6,4.81918836]
["bitfinex","ETHUSD",1747523425370,7.98,2472.8,2471.8,0.8178]
["bitfinex","ETHUSD",1747523425672,4.275,2473.7,2472.4,0.8178]
["bitfinex","ETHUSD",1747523425673,4.04328291,2473.3,2472.4,0.8178]
["bitfinex","ETHUSD",1747523425848,8.167,2473.5,2472.5,8.50668918]
["bitfinex","ETHUSD",1747523426028,8.167,2473.5,2472.8,4.04392351]
["bitfinex","ETHUSD",1747523426233,4.04319149,2473.3,2472.8,0.04043568]
["bitfinex","ETHUSD",1747523426550,8.0,2473.2,2472.7,4.04405227]
["bitfinex","ETHUSD",1747523426737,8.0,2473.2,2472.7,4.76440754]
["bitfinex","ETHUSD",1747523427046,12.04336191,2473.2,2472.7,0.72035527]
["bitfinex","ETHUSD",1747523427434,12.20990157,2473.5,2472.9,4.04372814]
["bitfinex","ETHUSD",1747523427692,8.0,2473.4,2472.9,4.04372814]
["bitfinex","ETHUSD",1747523427820,12.20990286,2473.5,2472.9,4.04381398]
["bitfinex","ETHUSD",1747523428023,12.19811927,2473.4,2472.8,4.04393695]
["bitfinex","ETHUSD",1747523428253,12.19811927,2473.4,2472.8,5.3366752]
["bitfinex","ETHUSD",1747523428557,8.151,2473.4,2472.9,4.04379863]
["bitfinex","ETHUSD",1747523428759,8.151,2473.4,2473.0,0.8178]
["bitfinex","ETHUSD",1747523428982,20.34793248,2473.5,2473.0,0.8178]
["bitfinex","ETHUSD",1747523429184,4.04302531,2473.4,2473.0,0.8178]
["bitfinex","ETHUSD",1747523429472,16.305,2473.5,2473.0,0.8178]
["bitfinex","ETHUSD",1747523429672,20.34786935,2473.5,2473.0,0.8178]
["bitfinex","ETHUSD",1747523430052,4.04309822,2473.4,2473.0,0.8178]
["bitfinex","ETHUSD",1747523430256,20.34793424,2473.5,2473.0,0.8178]
["bitfinex","ETHUSD",1747523430458,20.34793424,2473.5,2473.0,4.8614291]
["bitfinex","ETHUSD",1747523430683,16.305,2473.5,2473.0,0.8178]
["bitfinex","ETHUSD",1747523430984,16.305,2473.5,2473.1,4.0434039]
["bitfinex","ETHUSD",1747523431141,4.04279933,2473.6,2473.0,0.8178]
["bitfinex","ETHUSD",1747523431142,4.04284538,2473.6,2473.0,0.8178]
["bitfinex","ETHUSD",1747523431347,20.17894786,2473.5,2473.1,0.48615085]
["bitfinex","ETHUSD",1747523431660,17.475,2474.3,2473.1,0.48615085]
["bitfinex","ETHUSD",1747523431862,16.288,2474.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1747523432061,4.0425378,2473.7,2473.0,4.86145782]
["bitfinex","ETHUSD",1747523432384,8.128,2473.7,2473.1,4.04350814]
["bitfinex","ETHUSD",1747523432571,12.17063715,2473.7,2473.1,4.04350814]
["bitfinex","ETHUSD",1747523432769,4.04271481,2473.6,2473.1,4.04350814]
["bitfinex","ETHUSD",1747523432973,4.04271481,2473.6,2473.1,4.51196283]
["bitfinex","ETHUSD",1747523433171,12.17064353,2473.7,2473.2,4.04334108]
["bitfinex","ETHUSD",1747523433482,4.04271122,2473.6,2473.2,4.04334108]
["bitfinex","ETHUSD",1747523433781,4.04269081,2473.6,2473.1,4.04343432]
["bitfinex","ETHUSD",1747523434082,8.116,2473.7,2473.0,0.85823424]
["bitfinex","ETHUSD",1747523434243,8.116,2473.7,2473.2,4.04320382]
["bitfinex","ETHUSD",1747523434446,8.116,2473.7,2473.3,4.04316544]
["bitfinex","ETHUSD",1747523434685,8.116,2473.7,2473.2,4.93371175]
["bitfinex","ETHUSD",1747523434884,8.116,2473.7,2473.3,4.04317298]
["bitfinex","ETHUSD",1747523435284,12.1585549,2473.7,2473.2,4.93369975]
["bitfinex","ETHUSD",1747523435598,8.116,2473.7,2473.3,4.04309001]
["bitfinex","ETHUSD",1747523436295,12.15853981,2473.7,2473.3,4.04309001]
["bitfinex","ETHUSD",1747523436465,8.106,2473.7,2473.4,4.04289503]
["bitfinex","ETHUSD",1747523436667,8.155,2473.9,2473.5,4.0427747]
["bitfinex","ETHUSD",1747523436872,8.104,2473.8,2473.5,4.0427747]
["bitfinex","ETHUSD",1747523438193,12.14646599,2473.8,2473.3,4.04310137]
["bitfinex","ETHUSD",1747523438495,12.14646599,2473.8,2473.4,4.04299757]
["bitfinex","ETHUSD",1747523438792,12.14645211,2473.8,2473.3,4.04313726]
["bitfinex","ETHUSD",1747523439364,8.104,2473.8,2473.3,4.04313726]
["bitfinex","ETHUSD",1747523439691,8.086,2474.1,2473.7,4.04237663]
["bitfinex","ETHUSD",1747523439853,8.086,2474.1,2473.4,4.0833704]
["bitfinex","ETHUSD",1747523440055,8.086,2474.1,2473.8,4.04229449]
["bitfinex","ETHUSD",1747523440699,8.086,2474.1,2473.3,8.9821]
["bitfinex","ETHUSD",1747523440906,8.086,2474.1,2473.7,4.04239066]
["bitfinex","ETHUSD",1747523441350,8.086,2474.1,2473.3,13.02521302]
["bitfinex","ETHUSD",1747523441555,8.086,2474.1,2473.7,4.0423679]
["bitfinex","ETHUSD",1747523441756,8.086,2474.1,2473.8,4.04228236]
["bitfinex","ETHUSD",1747523441981,8.086,2474.1,2473.7,4.04248068]
["bitfinex","ETHUSD",1747523442177,4.04174235,2474.2,2473.7,4.04248068]
["bitfinex","ETHUSD",1747523442390,12.11774235,2474.2,2473.7,4.04248068]
["bitfinex","ETHUSD",1747523442713,12.11774235,2474.2,2473.8,4.04236203]
["bitfinex","ETHUSD",1747523443191,4.0418782,2474.1,2473.7,4.04244449]
["bitfinex","ETHUSD",1747523443389,12.11780537,2474.2,2473.7,4.04244449]
["bitfinex","ETHUSD",1747523443695,12.11778838,2474.2,2473.7,4.04244914]
["bitfinex","ETHUSD",1747523444049,4.04188283,2474.1,2473.7,4.04244914]
["bitfinex","ETHUSD",1747523444308,8.0,2474.1,2473.4,1.3025213]
["bitfinex","ETHUSD",1747523444610,4.0431132,2473.4,2472.9,5.35551244]
["bitfinex","ETHUSD",1747523444811,12.1121132,2473.4,2472.9,5.35551244]
["bitfinex","ETHUSD",1747523445013,4.0434227,2473.2,2472.9,0.48358381]
["bitfinex","ETHUSD",1747523445178,4.04326694,2473.3,2472.9,0.48358381]
["bitfinex","ETHUSD",1747523445715,4.04337402,2473.2,2472.9,0.48358381]
["bitfinex","ETHUSD",1747523446100,4.04337402,2473.2,2472.7,4.34207259]
["bitfinex","ETHUSD",1747523446312,4.04337402,2473.2,2472.7,5.31214156]
["bitfinex","ETHUSD",1747523447011,4.04323957,2473.3,2472.8,4.04398354]
["bitfinex","ETHUSD",1747523447880,8.0,2474.1,2472.8,4.0439987]
["bitfinex","ETHUSD",1747523448077,4.04304142,2473.4,2472.9,4.04371986]
["bitfinex","ETHUSD",1747523448391,12.09604142,2473.4,2472.9,4.97929642]
["bitfinex","ETHUSD",1747523448594,8.053,2473.4,2473.0,4.04358671]
["bitfinex","ETHUSD",1747523448809,8.053,2473.4,2472.9,0.93557656]
["bitfinex","ETHUSD",1747523448995,8.053,2473.4,2472.7,5.31211331]
["bitfinex","ETHUSD",1747523449322,8.053,2473.4,2472.7,0.29797807]
["bitfinex","ETHUSD",1747523449323,4.04359137,2473.1,2472.7,0.29797807]
["bitfinex","ETHUSD",1747523449615,4.04359137,2473.1,2472.6,4.87235374]
["bitfinex","ETHUSD",1747523450108,8.053,2473.4,2472.6,0.8281]
["bitfinex","ETHUSD",1747523450109,4.04390036,2472.9,2472.6,0.8281]
["bitfinex","ETHUSD",1747523450312,12.04322184,2473.3,2472.4,0.7951]
["bitfinex","ETHUSD",1747523450491,4.04394267,2472.9,2472.4,0.7951]
["bitfinex","ETHUSD",1747523450692,12.10194267,2472.9,2472.4,2.14275531]
["bitfinex","ETHUSD",1747523451017,4.04406761,2472.8,2472.4,2.14275531]
["bitfinex","ETHUSD",1747523452600,4.04417689,2472.7,2472.5,0.38327861]
["bitfinex","ETHUSD",1747523452801,4.04432581,2472.6,2472.5,0.38327861]
["bitfinex","ETHUSD",1747523454002,4.04432581,2472.6,2472.1,1.27278381]
["bitfinex","ETHUSD",1747523454192,4.04432581,2472.6,2472.1,1.86911421]
["bitfinex","ETHUSD",1747523454393,4.04448953,2472.5,2472.1,1.86911421]
["bitfinex","ETHUSD",1747523454593,4.04439698,2472.6,2472.1,6.22284049]
["bitfinex","ETHUSD",1747523455203,4.04439698,2472.6,2472.1,2.17770351]
["bitfinex","ETHUSD",1747523455422,4.04450866,2472.5,2472.1,2.17770351]
["bitfinex","ETHUSD",1747523455623,4.04450866,2472.5,2472.2,0.38394981]
["bitfinex","ETHUSD",1747523455792,4.04466932,2472.4,2472.2,0.38394981]
["bitfinex","ETHUSD",1747523456121,4.04464916,2472.5,2472.2,0.38394981]
["bitfinex","ETHUSD",1747523456305,8.058,2472.9,2472.2,0.38394981]
["bitfinex","ETHUSD",1747523456505,4.04472836,2472.4,2472.2,0.38394981]
["bitfinex","ETHUSD",1747523456713,4.04466017,2472.4,2472.2,0.38394981]
["bitfinex","ETHUSD",1747523456900,4.04466017,2472.4,2472.1,1.0977893]
["bitfinex","ETHUSD",1747523457217,12.07134644,2472.6,2472.1,1.66046452]
["bitfinex","ETHUSD",1747523457579,4.04450194,2472.5,2472.1,1.66046452]
["bitfinex","ETHUSD",1747523457820,4.04473105,2472.4,2472.1,1.0977893]
["bitfinex","ETHUSD",1747523458031,4.04493378,2472.3,2472.1,1.0977893]
["bitfinex","ETHUSD",1747523458213,4.04482625,2472.3,2472.1,1.0977893]
["bitfinex","ETHUSD",1747523459335,4.04498017,2472.2,2472.1,0.3085893]
["bitfinex","ETHUSD",1747523459692,4.04515675,2472.1,2471.8,0.7908]
["bitfinex","ETHUSD",1747523460014,4.04515675,2472.1,2471.8,1.32282545]
["bitfinex","ETHUSD",1747523460231,4.04449326,2472.5,2471.8,0.7908]
["bitfinex","ETHUSD",1747523460232,4.04547109,2471.9,2471.8,0.7908]
["bitfinex","ETHUSD",1747523460413,4.04563476,2471.8,2471.7,0.48358381]
["bitfinex","ETHUSD",1747523461482,16.047,2471.8,2471.7,0.48358381]
["bitfinex","ETHUSD",1747523461709,8.028,2471.9,2471.4,0.7731]
["bitfinex","ETHUSD",1747523461914,12.07347887,2471.9,2471.4,4.81931398]
["bitfinex","ETHUSD",1747523462117,12.07347887,2471.9,2471.4,5.73690717]
["bitfinex","ETHUSD",1747523462327,4.04565869,2471.8,2471.4,1.69069319]
["bitfinex","ETHUSD",1747523462627,8.028,2471.9,2471.3,0.31005972]
["bitfinex","ETHUSD",1747523462856,8.028,2471.9,2471.1,0.7731]
["bitfinex","ETHUSD",1747523462857,4.04619325,2471.5,2471.1,0.7731]
["bitfinex","ETHUSD",1747523463039,18.078,2471.9,2470.9,0.48358381]
["bitfinex","ETHUSD",1747523463231,4.04613576,2471.5,2471.0,4.04687262]
["bitfinex","ETHUSD",1747523463436,4.0456965,2471.8,2471.2,4.04659941]
["bitfinex","ETHUSD",1747523463621,4.04596597,2471.6,2471.1,4.04670415]
["bitfinex","ETHUSD",1747523463817,4.04612743,2471.5,2471.1,4.90444223]
["bitfinex","ETHUSD",1747523464018,4.04602567,2471.6,2471.1,5.20200196]
["bitfinex","ETHUSD",1747523464270,10.05,2471.9,2471.2,0.7731]
["bitfinex","ETHUSD",1747523464548,10.05,2471.9,2471.7,0.7731]
["bitfinex","ETHUSD",1747523465059,8.036,2472.2,2471.8,4.04559094]
["bitfinex","ETHUSD",1747523465352,8.034,2472.3,2471.8,0.48186909]
["bitfinex","ETHUSD",1747523465556,4.04549264,2471.9,2471.2,0.7731]
["bitfinex","ETHUSD",1747523465760,22.12895693,2472.3,2471.8,4.04553791]
["bitfinex","ETHUSD",1747523465920,22.12888205,2472.3,2471.8,4.81872241]
["bitfinex","ETHUSD",1747523466624,4.04514868,2472.1,2471.8,0.7731]
["bitfinex","ETHUSD",1747523466830,4.04596212,2471.6,2471.5,0.7731]
["bitfinex","ETHUSD",1747523467034,12.09860716,2471.9,2471.5,0.7731]
["bitfinex","ETHUSD",1747523467238,8.053,2471.9,2471.5,4.81914423]
["bitfinex","ETHUSD",1747523467470,8.053,2471.9,2471.6,4.04583713]
["bitfinex","ETHUSD",1747523467752,4.04571323,2471.8,2471.5,0.7731]
["bitfinex","ETHUSD",1747523467927,4.04608024,2471.6,2471.2,0.7731]
["bitfinex","ETHUSD",1747523468147,8.054,2471.8,2471.2,1.81619858]
["bitfinex","ETHUSD",1747523468342,8.054,2471.8,2471.4,4.04616342]
["bitfinex","ETHUSD",1747523468728,12.09972649,2471.8,2471.3,4.04645328]
["bitfinex","ETHUSD",1747523468935,4.04583048,2471.7,2471.2,5.86274257]
["bitfinex","ETHUSD",1747523469133,8.054,2471.8,2471.3,0.61603065]
["bitfinex","ETHUSD",1747523469333,8.054,2471.8,2471.4,4.04625149]
["bitfinex","ETHUSD",1747523469924,8.054,2471.8,2471.5,4.04609383]
["bitfinex","ETHUSD",1747523470259,8.054,2471.8,2471.4,4.04620487]
["bitfinex","ETHUSD",1747523470421,8.054,2471.8,2471.4,4.04621566]
["bitfinex","ETHUSD",1747523470621,4.04538837,2472.0,2471.5,4.0460836]
["bitfinex","ETHUSD",1747523470859,8.054,2471.9,2471.5,0.80922993]
["bitfinex","ETHUSD",1747523471054,12.0995997,2471.9,2471.3,4.04641683]
["bitfinex","ETHUSD",1747523471256,4.04602227,2471.6,2471.2,1.81619858]
["bitfinex","ETHUSD",1747523471460,4.04587857,2471.7,2471.2,5.86280264]
["bitfinex","ETHUSD",1747523472058,4.04598532,2471.6,2471.2,5.86280264]
["bitfinex","ETHUSD",1747523472267,4.04614372,2471.5,2471.2,1.81619858]
["bitfinex","ETHUSD",1747523472434,4.04563476,2471.8,2471.2,0.7731]
["bitfinex","ETHUSD",1747523472646,4.04621628,2471.5,2471.1,0.29756392]
["bitfinex","ETHUSD",1747523472836,4.04621628,2471.5,2471.0,4.04684466]
["bitfinex","ETHUSD",1747523473042,4.0463306,2471.4,2471.0,4.04684466]
["bitfinex","ETHUSD",1747523473247,4.04645492,2471.3,2470.9,4.8597377]
["bitfinex","ETHUSD",1747523473475,4.04567504,2471.8,2471.0,4.04693193]
["bitfinex","ETHUSD",1747523473765,4.04588508,2471.7,2470.9,6.91101744]
["bitfinex","ETHUSD",1747523473923,8.02,2471.6,2471.0,4.04693636]
["bitfinex","ETHUSD",1747523474124,8.02,2471.6,2470.9,6.91101577]
["bitfinex","ETHUSD",1747523474329,8.02,2471.6,2470.9,1.12292598]
["bitfinex","ETHUSD",1747523474566,4.04612583,2471.5,2470.9,1.12292598]
["bitfinex","ETHUSD",1747523474772,12.06604308,2471.6,2471.0,4.04693139]
["bitfinex","ETHUSD",1747523474923,8.044,2471.8,2470.9,1.16339332]
["bitfinex","ETHUSD",1747523475128,8.044,2471.8,2471.0,0.56941473]
["bitfinex","ETHUSD",1747523475349,8.044,2471.8,2471.3,4.04637535]
["bitfinex","ETHUSD",1747523476328,8.044,2471.8,2471.4,4.04626682]
["bitfinex","ETHUSD",1747523476523,8.044,2471.8,2471.0,0.56941473]
["bitfinex","ETHUSD",1747523476725,22.11547787,2471.9,2471.1,0.8315]
["bitfinex","ETHUSD",1747523476726,10.05,2471.9,2471.1,0.8315]
["bitfinex","ETHUSD",1747523476929,18.087,2471.9,2471.1,0.8719601]
["bitfinex","ETHUSD",1747523477132,10.05,2471.9,2471.1,0.8315]
["bitfinex","ETHUSD",1747523477369,8.021,2472.0,2471.8,4.04563476]
["bitfinex","ETHUSD",1747523477733,8.021,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1747523478152,8.021,2472.0,2471.8,4.04563103]
["bitfinex","ETHUSD",1747523478451,8.021,2472.0,2471.6,4.87738742]
["bitfinex","ETHUSD",1747523478660,8.021,2472.0,2471.8,4.04560482]
["bitfinex","ETHUSD",1747523479065,8.021,2472.0,2471.7,4.04570625]
["bitfinex","ETHUSD",1747523479287,8.025,2472.1,2471.6,0.8315]
["bitfinex","ETHUSD",1747523479471,8.025,2472.1,2471.8,4.04557874]
["bitfinex","ETHUSD",1747523479867,8.025,2472.1,2471.7,4.04571518]
["bitfinex","ETHUSD",1747523480693,12.07019109,2472.1,2471.6,0.8315]
["bitfinex","ETHUSD",1747523480874,4.04537528,2472.0,2471.6,4.8774571]
["bitfinex","ETHUSD",1747523481056,12.07023709,2472.1,2471.7,4.04579588]
["bitfinex","ETHUSD",1747523481695,17.472,2472.2,2471.8,4.04561828]
["bitfinex","ETHUSD",1747523481862,8.01,2472.1,2471.8,4.04550743]
["bitfinex","ETHUSD",1747523482787,12.06600573,2472.2,2471.8,4.04550743]
["bitfinex","ETHUSD",1747523483493,4.04528275,2472.1,2471.6,4.87743231]
["bitfinex","ETHUSD",1747523483881,8.021,2472.2,2471.6,0.8315]
["bitfinex","ETHUSD",1747523484283,8.021,2472.2,2471.8,4.045617]
["bitfinex","ETHUSD",1747523484672,12.06599318,2472.2,2471.8,4.045617]
["bitfinex","ETHUSD",1747523484997,8.021,2472.2,2471.8,4.04561911]
["bitfinex","ETHUSD",1747523485168,18.071,2472.5,2471.8,0.48771191]
["bitfinex","ETHUSD",1747523485368,7.993,2472.4,2472.1,4.04504556]
["bitfinex","ETHUSD",1747523485573,12.06468668,2473.0,2472.4,0.7885]
["bitfinex","ETHUSD",1747523485799,8.004,2472.8,2472.4,4.8330678]
["bitfinex","ETHUSD",1747523486098,8.004,2472.8,2472.5,4.0444792]
["bitfinex","ETHUSD",1747523486293,21.5168639,2472.9,2472.4,4.83306922]
["bitfinex","ETHUSD",1747523486493,8.001,2472.8,2472.4,4.83306922]
["bitfinex","ETHUSD",1747523486696,8.001,2472.8,2472.5,0.38394699]
["bitfinex","ETHUSD",1747523486895,8.001,2472.8,2472.5,0.68566118]
["bitfinex","ETHUSD",1747523487193,12.04505178,2472.8,2472.5,0.68566118]
["bitfinex","ETHUSD",1747523487397,4.04432581,2472.6,2472.5,0.38394699]
["bitfinex","ETHUSD",1747523488299,4.0445842,2472.5,2472.0,5.31733993]
["bitfinex","ETHUSD",1747523488608,4.0445842,2472.5,2472.0,7.05563056]
["bitfinex","ETHUSD",1747523488817,4.044967,2472.3,2472.0,3.01037444]
["bitfinex","ETHUSD",1747523488968,4.04470219,2472.4,2472.0,0.48358381]
["bitfinex","ETHUSD",1747523489302,14.09437725,2472.6,2472.0,4.52881692]
["bitfinex","ETHUSD",1747523489496,4.04455949,2472.5,2472.0,4.52881692]
["bitfinex","ETHUSD",1747523489699,4.04455949,2472.5,2472.0,0.48358381]
["bitfinex","ETHUSD",1747523489899,4.04455949,2472.5,2472.1,0.38390606]
["bitfinex","ETHUSD",1747523490095,4.04455949,2472.5,2472.1,0.6924443]
["bitfinex","ETHUSD",1747523490300,7.988,2472.4,2472.1,0.6924443]
["bitfinex","ETHUSD",1747523490499,12.03266953,2472.4,2472.1,0.6924443]
["bitfinex","ETHUSD",1747523491368,12.03266953,2472.4,2472.2,0.38390606]
["bitfinex","ETHUSD",1747523491369,4.04481656,2472.3,2472.2,0.38390606]
["bitfinex","ETHUSD",1747523493319,20.00981656,2472.3,2472.2,0.38390606]
["bitfinex","ETHUSD",1747523493519,20.00981656,2472.3,2471.8,4.82666466]
["bitfinex","ETHUSD",1747523493708,7.976,2472.3,2471.9,4.93267339]
["bitfinex","ETHUSD",1747523494015,10.05,2472.6,2472.1,0.7726]
["bitfinex","ETHUSD",1747523494234,4.04420332,2472.7,2472.2,4.04486672]
["bitfinex","ETHUSD",1747523494374,7.98,2472.6,2472.3,4.04467395]
["bitfinex","ETHUSD",1747523494579,25.464,2472.9,2472.2,4.04498017]
["bitfinex","ETHUSD",1747523494824,4.04392372,2472.9,2472.5,0.7708]
["bitfinex","ETHUSD",1747523494993,12.02369361,2473.0,2472.5,4.81516658]
["bitfinex","ETHUSD",1747523495187,12.02469361,2473.0,2472.5,4.81516658]
["bitfinex","ETHUSD",1747523495433,7.981,2473.0,2472.6,4.04418062]
["bitfinex","ETHUSD",1747523495608,4.0435279,2473.1,2472.6,4.04418062]
["bitfinex","ETHUSD",1747523495918,4.0435279,2473.1,2472.5,4.81519878]
["bitfinex","ETHUSD",1747523495919,12.02169301,2473.0,2472.5,4.81519878]
["bitfinex","ETHUSD",1747523496115,12.02169301,2473.0,2472.5,5.78774921]
["bitfinex","ETHUSD",1747523496644,4.04369301,2473.0,2472.6,0.3838337]
["bitfinex","ETHUSD",1747523498029,4.04384808,2472.9,2472.6,0.3838337]
["bitfinex","ETHUSD",1747523498397,4.04416225,2472.7,2472.6,0.3838337]
["bitfinex","ETHUSD",1747523498597,4.04393977,2472.9,2472.6,0.3838337]
["bitfinex","ETHUSD",1747523498915,4.04416225,2472.7,2472.6,0.3838337]
["bitfinex","ETHUSD",1747523499314,12.01809084,2472.8,2472.6,0.3838337]
["bitfinex","ETHUSD",1747523499916,4.04416225,2472.7,2472.6,0.3838337]
["bitfinex","ETHUSD",1747523502041,12.04416225,2472.7,2472.6,0.3838337]
["bitfinex","ETHUSD",1747523502332,22.09416225,2472.7,2472.6,0.3838337]
["bitfinex","ETHUSD",1747523503215,4.04481656,2472.3,2472.2,0.48358381]
["bitfinex","ETHUSD",1747523503413,38.05481656,2472.3,2472.2,0.48358381]
["bitfinex","ETHUSD",1747523504745,4.04565873,2471.8,2471.6,1.09043814]
["bitfinex","ETHUSD",1747523505133,4.04579843,2471.7,2471.6,1.09043814]
["bitfinex","ETHUSD",1747523505338,4.04612583,2471.5,2471.4,0.7905]
["bitfinex","ETHUSD",1747523505674,7.966,2471.8,2471.4,0.7905]
["bitfinex","ETHUSD",1747523505675,12.01171261,2471.8,2471.4,0.7905]
["bitfinex","ETHUSD",1747523505971,12.01171261,2471.8,2471.5,0.53204155]
["bitfinex","ETHUSD",1747523506276,12.01171261,2471.8,2471.6,0.38395206]
["bitfinex","ETHUSD",1747523506565,10.05,2472.3,2471.6,0.38395206]
["bitfinex","ETHUSD",1747523506746,23.956,2472.2,2471.6,0.38395206]
["bitfinex","ETHUSD",1747523507131,4.04571772,2471.8,2471.6,0.38395206]
["bitfinex","ETHUSD",1747523507367,7.964,2471.8,2471.6,0.38395206]
["bitfinex","ETHUSD",1747523507671,4.04596725,2471.6,2471.4,0.7905]
["bitfinex","ETHUSD",1747523507844,4.04605348,2471.6,2471.5,0.29891644]
["bitfinex","ETHUSD",1747523508057,4.04605348,2471.6,2471.4,0.7905]
["bitfinex","ETHUSD",1747523508236,4.04587704,2471.7,2471.4,0.7905]
["bitfinex","ETHUSD",1747523508440,4.04587704,2471.7,2471.4,1.32256938]
["bitfinex","ETHUSD",1747523508840,4.04587704,2471.7,2471.5,0.38388246]
["bitfinex","ETHUSD",1747523509438,4.04563705,2471.8,2471.5,0.38388246]
["bitfinex","ETHUSD",1747523509640,4.04590597,2471.7,2471.5,0.38388246]
["bitfinex","ETHUSD",1747523510326,4.04596212,2471.6,2471.5,0.38388246]
["bitfinex","ETHUSD",1747523510929,4.04596212,2471.6,2471.4,0.7905]
["bitfinex","ETHUSD",1747523511748,4.04596212,2471.6,2471.4,1.09563502]
["bitfinex","ETHUSD",1747523514887,4.04596212,2471.6,2471.5,0.38367181]
["bitfinex","ETHUSD",1747523515048,4.04591333,2471.7,2471.5,0.38367181]
["bitfinex","ETHUSD",1747523515249,4.04563476,2471.8,2471.5,0.38367181]
["bitfinex","ETHUSD",1747523515443,4.04584638,2471.7,2471.5,0.38367181]
["bitfinex","ETHUSD",1747523516088,4.045834,2471.7,2471.5,0.38367181]
["bitfinex","ETHUSD",1747523516585,4.045834,2471.7,2471.4,1.09563502]
["bitfinex","ETHUSD",1747523516785,4.045834,2471.7,2471.4,1.60985151]
["bitfinex","ETHUSD",1747523517761,11.97264752,2471.8,2471.4,1.60985151]
["bitfinex","ETHUSD",1747523518079,4.04585735,2471.7,2471.4,1.60985151]
["bitfinex","ETHUSD",1747523518304,4.04596989,2471.6,2471.4,1.09563502]
["bitfinex","ETHUSD",1747523519571,7.927,2471.8,2471.4,1.09563502]
["bitfinex","ETHUSD",1747523520069,4.04604708,2471.6,2471.5,0.38357061]
["bitfinex","ETHUSD",1747523523475,7.906,2471.7,2471.5,0.38357061]
["bitfinex","ETHUSD",1747523523806,11.97271747,2471.8,2471.5,0.38357061]
["bitfinex","ETHUSD",1747523524099,11.97271747,2471.8,2471.4,0.30513502]
["bitfinex","ETHUSD",1747523524264,11.97271747,2471.8,2471.4,0.91815515]
["bitfinex","ETHUSD",1747523524797,4.04603004,2471.6,2471.4,0.91815515]
["bitfinex","ETHUSD",1747523524961,7.903,2471.8,2471.2,0.7835]
["bitfinex","ETHUSD",1747523525362,4.0462831,2471.5,2471.2,0.7835]
["bitfinex","ETHUSD",1747523526205,4.0462831,2471.5,2471.2,1.08836867]
["bitfinex","ETHUSD",1747523526392,4.04608991,2471.6,2471.2,1.08836867]
["bitfinex","ETHUSD",1747523526696,4.04608991,2471.6,2471.3,0.38382133]
["bitfinex","ETHUSD",1747523526902,11.94871377,2471.8,2471.3,5.4351821]
["bitfinex","ETHUSD",1747523527079,4.04588978,2471.7,2471.3,1.38873453]
["bitfinex","ETHUSD",1747523527696,4.04611633,2471.6,2471.3,1.38873453]
["bitfinex","ETHUSD",1747523528001,4.04611853,2471.6,2471.3,1.38873453]
["bitfinex","ETHUSD",1747523528177,4.04611853,2471.6,2471.4,0.38382133]
["bitfinex","ETHUSD",1747523528378,4.04612583,2471.5,2471.4,0.38382133]
["bitfinex","ETHUSD",1747523531502,7.903,2471.8,2471.4,0.38382133]
["bitfinex","ETHUSD",1747523531681,4.04596055,2471.7,2471.4,0.38382133]
["bitfinex","ETHUSD",1747523532216,4.04592816,2471.7,2471.4,0.38382133]
["bitfinex","ETHUSD",1747523532380,4.04583341,2471.7,2471.4,0.38382133]
["bitfinex","ETHUSD",1747523532576,4.04586024,2471.7,2471.4,0.38382133]
["bitfinex","ETHUSD",1747523532794,4.04555509,2471.9,2471.4,4.42997003]
["bitfinex","ETHUSD",1747523532984,7.903,2471.7,2471.5,0.38382133]
["bitfinex","ETHUSD",1747523533668,4.04596212,2471.6,2471.5,0.38382133]
["bitfinex","ETHUSD",1747523535796,4.04628955,2471.4,2471.3,0.48358381]
["bitfinex","ETHUSD",1747523537395,11.97428955,2471.4,2471.3,0.48358381]
["bitfinex","ETHUSD",1747523537591,11.97428955,2471.4,2471.3,0.38437716]
["bitfinex","ETHUSD",1747523539642,4.04628955,2471.4,2471.3,0.38437716]
["bitfinex","ETHUSD",1747523539854,19.87728955,2471.4,2471.3,0.38437716]
["bitfinex","ETHUSD",1747523540139,4.04662004,2471.2,2470.9,0.48358381]
["bitfinex","ETHUSD",1747523540338,4.04662004,2471.2,2470.9,0.70403591]
["bitfinex","ETHUSD",1747523540495,4.04689648,2471.1,2470.9,0.70403591]
["bitfinex","ETHUSD",1747523540693,4.04694455,2471.0,2470.9,0.48358381]
["bitfinex","ETHUSD",1747523541543,8.0,2471.5,2470.9,0.48358381]
["bitfinex","ETHUSD",1747523541725,4.04680984,2471.1,2470.9,0.48358381]
["bitfinex","ETHUSD",1747523542044,4.04678078,2471.1,2470.9,0.48358381]
["bitfinex","ETHUSD",1747523542195,4.04695577,2471.0,2470.8,0.30084724]
["bitfinex","ETHUSD",1747523542397,4.04687911,2471.1,2470.7,0.7748]
["bitfinex","ETHUSD",1747523542605,4.04700995,2471.0,2470.7,1.30539782]
["bitfinex","ETHUSD",1747523543238,4.04712735,2470.9,2470.7,1.30539782]
["bitfinex","ETHUSD",1747523543544,4.04712735,2470.9,2470.7,0.7748]
["bitfinex","ETHUSD",1747523544037,11.97468186,2471.2,2470.7,0.7748]
["bitfinex","ETHUSD",1747523544242,4.04690428,2471.1,2470.8,0.38343617]
["bitfinex","ETHUSD",1747523544402,4.04697623,2471.0,2470.8,0.38343617]
["bitfinex","ETHUSD",1747523544605,11.94997623,2471.0,2470.8,0.38343617]
["bitfinex","ETHUSD",1747523545935,4.04710834,2470.9,2470.8,0.38343617]
["bitfinex","ETHUSD",1747523546149,4.04710834,2470.9,2470.7,0.7748]
["bitfinex","ETHUSD",1747523546295,4.04710834,2470.9,2470.8,0.30331138]
["bitfinex","ETHUSD",1747523546496,7.903,2471.0,2470.7,0.7748]
["bitfinex","ETHUSD",1747523546732,4.04724005,2470.9,2470.7,0.7748]
["bitfinex","ETHUSD",1747523547033,4.04730566,2470.8,2470.5,0.48358381]
["bitfinex","ETHUSD",1747523547235,4.04730566,2470.8,2470.5,1.07960056]
["bitfinex","ETHUSD",1747523547611,4.04754094,2470.7,2470.6,0.38357967]
["bitfinex","ETHUSD",1747523548431,11.97654094,2470.7,2470.6,0.38357967]
["bitfinex","ETHUSD",1747523549204,4.04759977,2470.6,2470.2,0.7833]
["bitfinex","ETHUSD",1747523549402,4.04803543,2470.4,2470.2,0.7833]
["bitfinex","ETHUSD",1747523549635,11.95085171,2470.5,2470.2,0.7833]
["bitfinex","ETHUSD",1747523549945,7.903,2470.5,2470.2,1.31483662]
["bitfinex","ETHUSD",1747523550743,11.95078764,2470.5,2470.2,1.31483662]
["bitfinex","ETHUSD",1747523550942,11.95078764,2470.5,2470.3,0.38345277]
["bitfinex","ETHUSD",1747523551155,7.903,2470.5,2470.3,0.38345277]
["bitfinex","ETHUSD",1747523551622,11.95076518,2470.5,2470.3,0.68421506]
["bitfinex","ETHUSD",1747523551963,7.903,2470.5,2470.3,0.68421506]
["bitfinex","ETHUSD",1747523552139,7.903,2470.6,2470.3,0.68421506]
["bitfinex","ETHUSD",1747523552449,7.903,2470.7,2470.5,0.8053]
["bitfinex","ETHUSD",1747523553310,11.95046798,2470.7,2470.5,0.8053]
["bitfinex","ETHUSD",1747523553711,4.04759977,2470.6,2470.5,0.8053]
["bitfinex","ETHUSD",1747523553930,11.95052292,2470.7,2470.4,0.38345277]
["bitfinex","ETHUSD",1747523554111,4.04776361,2470.5,2470.4,0.38345277]
["bitfinex","ETHUSD",1747523554307,4.04769824,2470.6,2470.4,0.38345277]
["bitfinex","ETHUSD",1747523554512,7.903,2470.6,2470.4,0.38345277]
["bitfinex","ETHUSD",1747523554725,7.903,2470.6,2470.4,0.85667403]
["bitfinex","ETHUSD",1747523555239,7.903,2470.6,2470.4,0.38345277]
["bitfinex","ETHUSD",1747523555544,4.04776361,2470.5,2470.4,0.38345277]
["bitfinex","ETHUSD",1747523556244,11.95060971,2470.6,2470.4,0.38345277]
["bitfinex","ETHUSD",1747523556245,11.95068981,2470.6,2470.4,0.38345277]
["bitfinex","ETHUSD",1747523556760,11.9506899,2470.6,2470.3,0.30076229]
["bitfinex","ETHUSD",1747523557058,11.9506899,2470.6,2470.1,4.85358435]
["bitfinex","ETHUSD",1747523557216,11.9506899,2470.6,2470.1,5.79215364]
["bitfinex","ETHUSD",1747523557850,4.04783138,2470.5,2470.2,0.38319817]
["bitfinex","ETHUSD",1747523558052,1.44016684,2471.5,2470.3,4.04806042]
["bitfinex","ETHUSD",1747523558361,15.807,2471.0,2470.2,0.38319817]
["bitfinex","ETHUSD",1747523558652,4.0473094,2470.8,2470.3,4.04795737]
["bitfinex","ETHUSD",1747523559019,15.807,2471.0,2470.2,4.64812845]
["bitfinex","ETHUSD",1747523559243,4.0475958,2470.7,2470.2,4.64812845]
["bitfinex","ETHUSD",1747523559552,4.0475958,2470.7,2470.4,0.38319817]
["bitfinex","ETHUSD",1747523560967,4.04770532,2470.6,2470.4,0.38319817]
["bitfinex","ETHUSD",1747523561263,7.903,2470.5,2470.4,0.38319817]
["bitfinex","ETHUSD",1747523564276,11.95076361,2470.5,2470.4,0.38319817]
["bitfinex","ETHUSD",1747523565125,4.04762229,2470.6,2470.4,0.38319817]
["bitfinex","ETHUSD",1747523565126,4.0477608,2470.6,2470.4,0.38319817]
["bitfinex","ETHUSD",1747523565331,11.94976361,2470.5,2470.4,0.38319817]
["bitfinex","ETHUSD",1747523565740,7.902,2470.5,2470.4,0.38319817]
["bitfinex","ETHUSD",1747523565968,11.94976361,2470.5,2470.4,0.38319817]
["bitfinex","ETHUSD",1747523566943,8.0,2470.8,2470.5,0.8317]
["bitfinex","ETHUSD",1747523567150,12.04734807,2470.8,2470.5,0.8317]
["bitfinex","ETHUSD",1747523567357,15.807,2470.7,2470.5,0.8317]
["bitfinex","ETHUSD",1747523567548,12.04734807,2470.8,2470.5,0.8317]
["bitfinex","ETHUSD",1747523567751,15.807,2470.7,2470.5,0.8317]
["bitfinex","ETHUSD",1747523568054,7.902,2470.6,2470.5,0.8317]
["bitfinex","ETHUSD",1747523568660,11.94959977,2470.6,2470.5,0.8317]
["bitfinex","ETHUSD",1747523568994,4.04776361,2470.5,2470.4,0.38319817]
["bitfinex","ETHUSD",1747523573497,4.04817051,2470.3,2470.1,0.38319817]
["bitfinex","ETHUSD",1747523574173,4.0482552,2470.2,2470.1,0.38319817]
["bitfinex","ETHUSD",1747523575796,4.04816221,2470.3,2470.1,0.38319817]
["bitfinex","ETHUSD",1747523575969,7.901,2470.2,2470.1,0.38319817]
["bitfinex","ETHUSD",1747523576170,7.901,2470.2,2469.8,4.35210824]
["bitfinex","ETHUSD",1747523576383,7.901,2470.2,2469.9,0.92147722]
["bitfinex","ETHUSD",1747523576968,11.94925666,2470.2,2469.9,0.92147722]
["bitfinex","ETHUSD",1747523577268,11.94925666,2470.2,2470.0,0.3843586]
["bitfinex","ETHUSD",1747523577701,7.901,2470.2,2470.0,0.3843586]
["bitfinex","ETHUSD",1747523578614,11.94925562,2470.2,2470.0,0.3843586]
["bitfinex","ETHUSD",1747523579489,4.04825562,2470.2,2470.1,0.3843586]
["bitfinex","ETHUSD",1747523579791,7.9,2470.2,2470.1,0.3843586]
["bitfinex","ETHUSD",1747523582842,11.9482552,2470.2,2470.1,0.3843586]
["bitfinex","ETHUSD",1747523582978,4.04817498,2470.3,2470.1,0.3843586]
["bitfinex","ETHUSD",1747523582979,4.04816157,2470.3,2470.1,0.3843586]
["bitfinex","ETHUSD",1747523583179,7.899,2470.2,2470.1,0.3843586]
["bitfinex","ETHUSD",1747523584713,11.9472552,2470.2,2470.1,0.3843586]
["bitfinex","ETHUSD",1747523586080,7.899,2470.2,2470.1,0.3843586]
["bitfinex","ETHUSD",1747523587618,11.9472552,2470.2,2470.1,0.3843586]
["bitfinex","ETHUSD",1747523588525,7.899,2470.2,2470.1,0.3843586]
["bitfinex","ETHUSD",1747523588712,11.9472552,2470.2,2470.1,0.3843586]
["bitfinex","ETHUSD",1747523592083,4.04891084,2469.8,2469.7,0.48358381]
["bitfinex","ETHUSD",1747523592281,11.94991084,2469.8,2469.7,0.48358381]
["bitfinex","ETHUSD",1747523594025,4.04938011,2469.6,2469.1,1.26048381]
["bitfinex","ETHUSD",1747523594187,7.897,2469.5,2469.2,0.53106139]
["bitfinex","ETHUSD",1747523594503,11.94643544,2469.5,2469.2,0.53106139]
["bitfinex","ETHUSD",1747523594711,7.897,2469.5,2469.2,0.53106139]
["bitfinex","ETHUSD",1747523594915,7.897,2469.5,2469.3,0.38476487]
["bitfinex","ETHUSD",1747523595100,7.897,2469.5,2469.3,0.68108829]
["bitfinex","ETHUSD",1747523595429,4.04975785,2469.3,2468.9,0.64528996]
["bitfinex","ETHUSD",1747523595612,4.255,2468.7,2467.5,0.21129461]
["bitfinex","ETHUSD",1747523595930,12.05186385,2468.0,2467.2,3.20974826]
["bitfinex","ETHUSD",1747523596138,28.11686385,2468.0,2467.2,3.20974826]
["bitfinex","ETHUSD",1747523596281,12.05186385,2468.0,2467.2,7.26283803]
["bitfinex","ETHUSD",1747523596482,28.11386385,2468.0,2467.2,3.20974826]
["bitfinex","ETHUSD",1747523596788,28.11186385,2468.0,2467.2,3.20974826]
["bitfinex","ETHUSD",1747523597184,28.11193959,2468.0,2466.7,8.0]
["bitfinex","ETHUSD",1747523597386,4.05330033,2467.2,2466.8,1.5901]
["bitfinex","ETHUSD",1747523597584,12.21530033,2467.2,2466.6,4.05415966]
["bitfinex","ETHUSD",1747523597826,12.21530033,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1747523598148,12.21530033,2467.2,2466.6,4.05415966]
["bitfinex","ETHUSD",1747523598437,12.21530033,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1747523598623,12.21530033,2467.2,2466.8,0.8072]
["bitfinex","ETHUSD",1747523598938,4.052297,2467.8,2467.2,0.8072]
["bitfinex","ETHUSD",1747523599242,4.05182341,2468.1,2467.3,0.04052764]
["bitfinex","ETHUSD",1747523599411,16.069,2468.0,2467.6,0.8072]
["bitfinex","ETHUSD",1747523599614,8.165,2467.9,2467.6,0.8072]
["bitfinex","ETHUSD",1747523599811,8.165,2467.9,2467.5,0.8072]
["bitfinex","ETHUSD",1747523600033,8.165,2467.9,2467.6,0.8072]
["bitfinex","ETHUSD",1747523600204,21.53839715,2468.3,2467.7,0.8072]
["bitfinex","ETHUSD",1747523600404,24.065,2468.2,2467.5,4.05267547]
["bitfinex","ETHUSD",1747523600736,8.159,2468.1,2467.8,4.05209263]
["bitfinex","ETHUSD",1747523601854,16.066,2468.2,2467.8,4.05210479]
["bitfinex","ETHUSD",1747523602246,16.066,2468.2,2467.8,4.05209512]
["bitfinex","ETHUSD",1747523602448,4.05180681,2468.1,2467.5,4.05261722]
["bitfinex","ETHUSD",1747523602743,4.05180681,2468.1,2467.6,4.86304109]
["bitfinex","ETHUSD",1747523604561,20.11762588,2468.2,2467.6,4.86304109]
["bitfinex","ETHUSD",1747523605036,4.0517059,2468.1,2467.6,4.86304109]
["bitfinex","ETHUSD",1747523605363,8.142,2468.2,2467.8,4.05207491]
["bitfinex","ETHUSD",1747523605535,8.142,2468.2,2467.9,4.05201172]
["bitfinex","ETHUSD",1747523605742,8.142,2468.2,2467.8,4.94362366]
["bitfinex","ETHUSD",1747523606535,8.142,2468.2,2467.8,0.8914978]
["bitfinex","ETHUSD",1747523606735,8.142,2468.2,2466.6,4.05412082]
["bitfinex","ETHUSD",1747523606936,4.05195156,2468.0,2467.5,4.0526034]
["bitfinex","ETHUSD",1747523607566,4.05203179,2467.9,2467.4,4.602766]
["bitfinex","ETHUSD",1747523607867,4.05178102,2468.1,2467.6,4.05244387]
["bitfinex","ETHUSD",1747523608067,16.037,2468.0,2467.5,4.05266363]
["bitfinex","ETHUSD",1747523608278,20.08894574,2468.0,2467.5,4.05266363]
["bitfinex","ETHUSD",1747523608977,16.037,2468.0,2467.6,4.05239339]
["bitfinex","ETHUSD",1747523609143,7.906,2468.1,2467.7,4.05228225]
["bitfinex","ETHUSD",1747523609343,8.124,2467.9,2467.7,4.05228225]
["bitfinex","ETHUSD",1747523610744,8.124,2467.9,2467.6,4.86296463]
["bitfinex","ETHUSD",1747523612689,8.111,2468.2,2467.2,0.55]
["bitfinex","ETHUSD",1747523612845,8.103,2468.1,2467.9,4.05190834]
["bitfinex","ETHUSD",1747523613589,4.05128495,2468.4,2468.0,4.05184295]
["bitfinex","ETHUSD",1747523613754,14.79374975,2468.7,2468.1,4.05169877]
["bitfinex","ETHUSD",1747523613755,8.099,2468.3,2468.1,4.05169877]
["bitfinex","ETHUSD",1747523615176,8.099,2468.3,2468.1,4.05169861]
["bitfinex","ETHUSD",1747523615375,6.79374975,2468.7,2468.0,4.05182485]
["bitfinex","ETHUSD",1747523615590,8.089,2468.4,2468.1,4.05157435]
["bitfinex","ETHUSD",1747523615770,8.089,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1747523616287,8.089,2468.4,2468.2,4.05144438]
["bitfinex","ETHUSD",1747523616483,8.111,2468.6,2468.2,4.05144438]
["bitfinex","ETHUSD",1747523616684,8.081,2468.5,2468.3,4.05137138]
["bitfinex","ETHUSD",1747523616855,8.083,2468.5,2468.4,4.05116036]
["bitfinex","ETHUSD",1747523617378,8.081,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1747523617750,4.05031039,2469.0,2468.4,4.05118759]
["bitfinex","ETHUSD",1747523617751,4.05031039,2469.0,2468.6,4.05086814]
["bitfinex","ETHUSD",1747523618001,8.077,2468.9,2468.5,4.05094646]
["bitfinex","ETHUSD",1747523618554,8.077,2468.9,2468.5,4.05099038]
["bitfinex","ETHUSD",1747523619663,8.068,2468.8,2468.5,4.05099038]
["bitfinex","ETHUSD",1747523619871,8.066,2468.8,2468.5,4.05099038]
["bitfinex","ETHUSD",1747523620060,8.8503,2468.8,2468.4,4.05111465]
["bitfinex","ETHUSD",1747523620580,4.05071848,2468.7,2468.2,4.60144099]
["bitfinex","ETHUSD",1747523620891,4.05071848,2468.7,2468.2,6.39949439]
["bitfinex","ETHUSD",1747523621456,4.05071848,2468.7,2468.3,4.05133719]
["bitfinex","ETHUSD",1747523621783,12.90093649,2468.8,2468.4,4.05118086]
["bitfinex","ETHUSD",1747523621983,8.8503,2468.8,2468.5,4.05100477]
["bitfinex","ETHUSD",1747523622187,0.7843,2468.8,2468.5,4.05100477]
["bitfinex","ETHUSD",1747523622488,8.8363,2468.8,2468.5,4.05100477]
["bitfinex","ETHUSD",1747523622695,8.8363,2468.8,2468.4,4.05118552]
["bitfinex","ETHUSD",1747523623271,8.8363,2468.8,2468.5,4.0510215]
["bitfinex","ETHUSD",1747523624466,8.8363,2468.8,2468.4,5.0961302]
["bitfinex","ETHUSD",1747523624859,8.8203,2468.8,2468.4,5.0961302]
["bitfinex","ETHUSD",1747523625691,8.8153,2468.8,2468.5,4.0509975]
["bitfinex","ETHUSD",1747523628218,8.8003,2468.8,2468.5,4.05103928]
["bitfinex","ETHUSD",1747523628730,12.8488533,2468.8,2468.4,5.0961736]
["bitfinex","ETHUSD",1747523629022,12.8488533,2468.8,2468.4,5.09626099]
["bitfinex","ETHUSD",1747523629219,12.8488533,2468.8,2468.4,4.05120401]
["bitfinex","ETHUSD",1747523631024,12.8488533,2468.8,2468.3,4.05128117]
["bitfinex","ETHUSD",1747523631601,12.8488533,2468.8,2468.4,4.05120099]
["bitfinex","ETHUSD",1747523635516,12.8488533,2468.8,2468.3,4.05127182]
["bitfinex","ETHUSD",1747523635718,12.8488533,2468.8,2468.4,4.05119576]
["bitfinex","ETHUSD",1747523636221,4.05071624,2468.7,2468.3,4.05133166]
["bitfinex","ETHUSD",1747523636532,7.972,2468.7,2468.3,4.05133166]
["bitfinex","ETHUSD",1747523637932,7.972,2468.7,2468.4,4.051195]
["bitfinex","ETHUSD",1747523639558,7.972,2468.7,2468.3,4.05129855]
["bitfinex","ETHUSD",1747523639713,12.02278013,2468.7,2468.3,4.05129855]
["bitfinex","ETHUSD",1747523639914,7.972,2468.7,2468.3,4.05129855]
["bitfinex","ETHUSD",1747523640448,0.7843,2468.4,2467.9,4.05192473]
["bitfinex","ETHUSD",1747523640751,4.8355768,2468.4,2467.9,4.05188189]
["bitfinex","ETHUSD",1747523641348,4.05143048,2468.3,2467.8,4.69267392]
["bitfinex","ETHUSD",1747523641644,4.05143048,2468.3,2467.8,5.0060236]
["bitfinex","ETHUSD",1747523642319,4.05154503,2468.2,2467.8,0.95391087]
["bitfinex","ETHUSD",1747523642648,7.949,2468.2,2467.8,5.00609619]
["bitfinex","ETHUSD",1747523643168,7.949,2468.2,2467.9,4.05202416]
["bitfinex","ETHUSD",1747523644054,7.949,2468.2,2467.8,5.00599104]
["bitfinex","ETHUSD",1747523644555,7.949,2468.2,2467.8,5.00596348]
["bitfinex","ETHUSD",1747523645663,12.0005392,2468.2,2467.8,5.00596348]
["bitfinex","ETHUSD",1747523645850,12.0005392,2468.2,2467.7,4.05225872]
["bitfinex","ETHUSD",1747523646037,0.7671,2468.1,2467.7,4.05224217]
["bitfinex","ETHUSD",1747523646349,4.05209731,2467.9,2467.5,0.64056119]
["bitfinex","ETHUSD",1747523646524,7.932,2468.0,2467.6,4.05245477]
["bitfinex","ETHUSD",1747523646724,7.932,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1747523647150,7.932,2468.0,2467.6,4.60239847]
["bitfinex","ETHUSD",1747523647351,7.932,2468.0,2467.7,4.0522783]
["bitfinex","ETHUSD",1747523648053,7.932,2468.0,2467.6,4.60246424]
["bitfinex","ETHUSD",1747523648337,4.05171211,2468.1,2467.7,4.60229414]
["bitfinex","ETHUSD",1747523648338,7.924,2468.1,2467.7,4.60229414]
["bitfinex","ETHUSD",1747523648565,7.924,2468.1,2467.7,4.60228927]
["bitfinex","ETHUSD",1747523648761,7.924,2468.1,2467.9,4.05198671]
["bitfinex","ETHUSD",1747523648966,7.924,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1747523649175,7.924,2468.1,2467.8,4.05204437]
["bitfinex","ETHUSD",1747523649375,7.924,2468.1,2467.9,4.05195285]
["bitfinex","ETHUSD",1747523649975,7.917,2468.3,2468.2,4.05142719]
["bitfinex","ETHUSD",1747523650273,7.95,2468.6,2468.2,4.05138795]
["bitfinex","ETHUSD",1747523650452,7.919,2468.4,2467.9,1.68179972]
["bitfinex","ETHUSD",1747523650665,7.919,2468.4,2468.2,4.05144061]
["bitfinex","ETHUSD",1747523650848,7.916,2468.5,2468.0,0.55]
["bitfinex","ETHUSD",1747523651049,0.47975856,2469.0,2468.6,4.05087904]
["bitfinex","ETHUSD",1747523651271,0.47975856,2469.0,2468.5,4.05088211]
["bitfinex","ETHUSD",1747523651272,7.916,2468.7,2468.5,4.05088211]
["bitfinex","ETHUSD",1747523652748,7.916,2468.7,2468.5,4.05093015]
["bitfinex","ETHUSD",1747523652950,0.7843,2468.9,2468.6,4.05084934]
["bitfinex","ETHUSD",1747523653190,7.914,2468.8,2468.6,4.05084934]
["bitfinex","ETHUSD",1747523653675,7.914,2468.8,2468.5,4.05089877]
["bitfinex","ETHUSD",1747523654455,7.914,2468.8,2468.6,4.05086822]
["bitfinex","ETHUSD",1747523654657,7.914,2468.8,2468.5,4.05096379]
["bitfinex","ETHUSD",1747523654860,7.914,2468.8,2468.4,4.05120725]
["bitfinex","ETHUSD",1747523655173,7.914,2468.8,2468.6,4.05084737]
["bitfinex","ETHUSD",1747523655581,10.05,2469.6,2468.6,0.8101986]
["bitfinex","ETHUSD",1747523655875,0.47975856,2469.7,2468.9,4.05029945]
["bitfinex","ETHUSD",1747523655876,4.83403942,2469.3,2468.9,4.05029945]
["bitfinex","ETHUSD",1747523656468,0.7843,2469.3,2468.9,4.05029945]
["bitfinex","ETHUSD",1747523656865,0.7843,2469.3,2468.7,0.55]
["bitfinex","ETHUSD",1747523657068,0.7843,2469.6,2468.9,0.55]
["bitfinex","ETHUSD",1747523657274,0.7843,2469.6,2469.2,4.04976893]
["bitfinex","ETHUSD",1747523657580,8.6983,2469.6,2469.2,4.04976893]
["bitfinex","ETHUSD",1747523657779,8.6983,2469.6,2469.3,4.04972521]
["bitfinex","ETHUSD",1747523658085,8.6983,2469.6,2469.2,4.04983801]
["bitfinex","ETHUSD",1747523658785,0.7843,2469.6,2469.4,4.0495236]
["bitfinex","ETHUSD",1747523658951,8.6973,2469.6,2469.4,4.0495236]
["bitfinex","ETHUSD",1747523659284,7.913,2469.6,2469.4,4.0495236]
["bitfinex","ETHUSD",1747523659647,7.913,2469.6,2469.3,4.04964557]
["bitfinex","ETHUSD",1747523660084,0.7843,2469.8,2469.4,4.04951819]
["bitfinex","ETHUSD",1747523660254,7.913,2469.7,2469.5,4.04928781]
["bitfinex","ETHUSD",1747523660448,13.31273619,2470.0,2469.5,4.04931612]
["bitfinex","ETHUSD",1747523660696,7.913,2469.9,2469.6,4.04918248]
["bitfinex","ETHUSD",1747523660849,0.47975856,2470.0,2469.4,0.55]
["bitfinex","ETHUSD",1747523661053,0.47975856,2470.0,2469.8,4.04880313]
["bitfinex","ETHUSD",1747523661254,8.6973,2470.2,2469.8,4.04880313]
["bitfinex","ETHUSD",1747523661474,12.74563747,2470.2,2469.6,0.55]
["bitfinex","ETHUSD",1747523661679,4.04844971,2470.1,2469.6,4.5991464]
["bitfinex","ETHUSD",1747523661884,12.74565001,2470.2,2469.7,4.04907467]
["bitfinex","ETHUSD",1747523662987,4.04843037,2470.1,2469.7,4.04907467]
["bitfinex","ETHUSD",1747523663205,12.74566002,2470.2,2469.7,4.04907467]
["bitfinex","ETHUSD",1747523663797,0.7843,2470.2,2469.9,4.04867182]
["bitfinex","ETHUSD",1747523663997,0.7843,2470.4,2469.9,4.04863124]
["bitfinex","ETHUSD",1747523664296,7.912,2470.2,2470.0,4.04850339]
["bitfinex","ETHUSD",1747523664497,0.7843,2470.4,2470.0,4.04850339]
["bitfinex","ETHUSD",1747523664692,7.912,2470.2,2470.0,4.04850339]
["bitfinex","ETHUSD",1747523664871,0.7843,2470.4,2470.0,4.04850339]
["bitfinex","ETHUSD",1747523665068,7.911,2470.3,2470.1,4.04839566]
["bitfinex","ETHUSD",1747523665313,7.911,2470.4,2469.9,0.8025]
["bitfinex","ETHUSD",1747523665459,7.911,2470.4,2470.0,4.04851971]
["bitfinex","ETHUSD",1747523666303,11.95893136,2470.4,2469.9,6.23796058]
["bitfinex","ETHUSD",1747523666604,4.83195966,2470.6,2470.0,0.55]
["bitfinex","ETHUSD",1747523666605,0.7843,2470.6,2470.0,0.55]
["bitfinex","ETHUSD",1747523666759,0.7843,2470.6,2470.1,0.04047746]
["bitfinex","ETHUSD",1747523666959,8.6953,2470.6,2470.3,4.04807762]
["bitfinex","ETHUSD",1747523667400,7.911,2470.7,2470.3,4.04798265]
["bitfinex","ETHUSD",1747523667773,4.83166169,2470.8,2470.3,4.04798265]
["bitfinex","ETHUSD",1747523668093,7.91,2470.7,2470.3,4.04798265]
["bitfinex","ETHUSD",1747523669215,7.91,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747523669423,11.95749992,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1747523669915,7.91,2470.7,2470.3,8.496]
["bitfinex","ETHUSD",1747523670478,4.04776733,2470.5,2470.3,7.946]
["bitfinex","ETHUSD",1747523670679,4.04776436,2470.5,2470.0,0.8274]
["bitfinex","ETHUSD",1747523670913,4.04765005,2470.6,2470.1,4.04837917]
["bitfinex","ETHUSD",1747523671230,4.04780823,2470.5,2470.0,5.89185702]
["bitfinex","ETHUSD",1747523671525,4.04765005,2470.6,2470.0,5.89185702]
["bitfinex","ETHUSD",1747523671681,11.95685611,2470.5,2470.0,5.89185702]
["bitfinex","ETHUSD",1747523671882,4.0479299,2470.4,2470.0,1.84331965]
["bitfinex","ETHUSD",1747523672111,11.95682089,2470.5,2470.0,5.8918957]
["bitfinex","ETHUSD",1747523672310,4.04803679,2470.4,2470.0,1.84331965]
["bitfinex","ETHUSD",1747523672492,4.04803679,2470.4,2470.0,0.8274]
["bitfinex","ETHUSD",1747523672911,11.95682838,2470.5,2470.0,4.87597231]
["bitfinex","ETHUSD",1747523673110,4.04796729,2470.4,2470.0,4.87597231]
["bitfinex","ETHUSD",1747523673698,4.04796729,2470.4,2470.0,0.8274]
["bitfinex","ETHUSD",1747523674015,0.7677,2470.4,2469.8,0.8274]
["bitfinex","ETHUSD",1747523674207,0.7677,2470.4,2470.0,4.04849703]
["bitfinex","ETHUSD",1747523674515,7.909,2470.5,2470.1,4.04835049]
["bitfinex","ETHUSD",1747523674716,7.908,2470.5,2470.1,4.04835049]
["bitfinex","ETHUSD",1747523675577,12.04695596,2471.0,2470.1,4.04835049]
["bitfinex","ETHUSD",1747523675578,0.7843,2470.8,2470.5,4.04776361]
["bitfinex","ETHUSD",1747523675884,11.25988026,2471.3,2470.1,1.58209253]
["bitfinex","ETHUSD",1747523675885,8.6923,2471.2,2470.8,4.0472026]
["bitfinex","ETHUSD",1747523676085,16.6923,2471.2,2470.7,0.7724]
["bitfinex","ETHUSD",1747523676496,16.6923,2471.2,2470.8,4.04714606]
["bitfinex","ETHUSD",1747523676899,7.907,2471.1,2470.7,0.7724]
["bitfinex","ETHUSD",1747523677120,7.907,2471.1,2470.8,4.04720429]
["bitfinex","ETHUSD",1747523677334,0.7843,2471.2,2470.9,4.04709092]
["bitfinex","ETHUSD",1747523677495,4.04606871,2471.6,2470.9,4.04709092]
["bitfinex","ETHUSD",1747523677496,7.907,2471.1,2470.9,4.04703955]
["bitfinex","ETHUSD",1747523678736,7.907,2471.1,2470.8,4.04722089]
["bitfinex","ETHUSD",1747523678935,7.907,2471.1,2470.4,1.3224]
["bitfinex","ETHUSD",1747523679141,0.7843,2471.0,2470.5,4.0476524]
["bitfinex","ETHUSD",1747523679288,7.907,2470.9,2470.6,4.04756625]
["bitfinex","ETHUSD",1747523679483,7.907,2470.9,2470.7,4.04740604]
["bitfinex","ETHUSD",1747523679717,7.907,2470.9,2470.6,4.04756625]
["bitfinex","ETHUSD",1747523679718,7.907,2470.9,2470.6,4.04752759]
["bitfinex","ETHUSD",1747523680437,7.907,2470.9,2470.6,4.04752433]
["bitfinex","ETHUSD",1747523680583,0.7843,2471.0,2470.6,4.04752433]
["bitfinex","ETHUSD",1747523680787,7.906,2470.8,2470.6,4.04752433]
["bitfinex","ETHUSD",1747523681332,7.906,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1747523681824,7.906,2470.8,2470.6,4.0475195]
["bitfinex","ETHUSD",1747523682024,7.906,2470.8,2470.7,4.04742193]
["bitfinex","ETHUSD",1747523682224,7.906,2470.8,2470.6,4.04750545]
["bitfinex","ETHUSD",1747523682426,7.906,2470.8,2470.4,0.7724]
["bitfinex","ETHUSD",1747523682632,4.83186361,2470.7,2470.2,4.04812275]
["bitfinex","ETHUSD",1747523682805,4.04767916,2470.6,2470.1,4.04831404]
["bitfinex","ETHUSD",1747523683128,4.83181316,2470.7,2470.2,4.04817064]
["bitfinex","ETHUSD",1747523683699,0.7843,2470.7,2470.1,4.04837413]
["bitfinex","ETHUSD",1747523683904,4.04771442,2470.6,2470.1,4.04837413]
["bitfinex","ETHUSD",1747523684107,4.04771442,2470.6,2470.2,4.04823302]
["bitfinex","ETHUSD",1747523684304,4.04771442,2470.6,2469.9,7.907]
["bitfinex","ETHUSD",1747523684545,4.04771442,2470.6,2470.1,4.0483324]
["bitfinex","ETHUSD",1747523684847,0.7843,2470.7,2470.1,4.04841343]
["bitfinex","ETHUSD",1747523684848,4.83175822,2470.7,2470.1,4.04841343]
["bitfinex","ETHUSD",1747523685018,4.0476895,2470.6,2470.1,4.04841343]
["bitfinex","ETHUSD",1747523685220,4.04805946,2470.4,2469.9,11.95564352]
["bitfinex","ETHUSD",1747523685553,7.906,2470.3,2470.0,4.04856538]
["bitfinex","ETHUSD",1747523685771,7.906,2470.3,2469.9,11.95565388]
["bitfinex","ETHUSD",1747523685931,7.906,2470.3,2470.0,4.04853952]
["bitfinex","ETHUSD",1747523688035,0.7843,2470.6,2470.0,1.68169934]
["bitfinex","ETHUSD",1747523688236,7.906,2470.5,2470.2,4.04809574]
["bitfinex","ETHUSD",1747523688751,12.04716925,2470.9,2470.3,4.04794688]
["bitfinex","ETHUSD",1747523688752,8.0,2470.9,2470.3,4.04794688]
["bitfinex","ETHUSD",1747523688960,8.6903,2470.8,2470.4,4.04783545]
["bitfinex","ETHUSD",1747523689167,7.906,2470.7,2470.5,4.04763763]
["bitfinex","ETHUSD",1747523689473,7.906,2470.6,2470.0,1.68169934]
["bitfinex","ETHUSD",1747523689777,7.906,2470.6,2470.2,4.04818578]
["bitfinex","ETHUSD",1747523690271,7.906,2470.6,2470.2,4.04823007]
["bitfinex","ETHUSD",1747523690810,7.906,2470.6,2470.1,4.04837424]
["bitfinex","ETHUSD",1747523690811,11.95360809,2470.6,2470.1,4.04832721]
["bitfinex","ETHUSD",1747523690976,11.95360809,2470.6,2470.1,4.04840879]
["bitfinex","ETHUSD",1747523690977,0.7843,2470.5,2470.1,4.04840879]
["bitfinex","ETHUSD",1747523692663,4.83206697,2470.5,2470.1,4.04840879]
["bitfinex","ETHUSD",1747523693768,4.0479423,2470.4,2470.0,4.04849994]
["bitfinex","ETHUSD",1747523694059,0.7843,2470.3,2469.8,0.48073653]
["bitfinex","ETHUSD",1747523694250,0.7843,2470.3,2469.9,4.04865328]
["bitfinex","ETHUSD",1747523694863,0.7843,2470.3,2469.8,0.70561899]
["bitfinex","ETHUSD",1747523695163,0.7843,2470.3,2470.0,4.04851537]
["bitfinex","ETHUSD",1747523695364,0.7843,2470.3,2470.1,4.04839137]
["bitfinex","ETHUSD",1747523696063,7.905,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1747523696359,7.905,2470.4,2470.2,4.04817942]
["bitfinex","ETHUSD",1747523696531,7.905,2470.4,2470.1,4.04834935]
["bitfinex","ETHUSD",1747523698171,7.905,2470.4,2470.2,4.04814272]
["bitfinex","ETHUSD",1747523699261,7.905,2470.4,2470.2,4.04824279]
["bitfinex","ETHUSD",1747523699779,7.905,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1747523699945,7.905,2470.4,2470.3,4.04795031]
["bitfinex","ETHUSD",1747523700277,0.7843,2470.8,2470.1,0.55]
["bitfinex","ETHUSD",1747523700429,7.905,2470.6,2470.4,4.04782735]
["bitfinex","ETHUSD",1747523701072,7.905,2470.6,2470.3,4.04807225]
["bitfinex","ETHUSD",1747523701376,0.7843,2470.5,2469.9,0.7861]
["bitfinex","ETHUSD",1747523701584,0.7843,2470.5,2470.1,4.04839219]
["bitfinex","ETHUSD",1747523701728,7.907,2470.7,2470.5,4.04769096]
["bitfinex","ETHUSD",1747523701927,7.905,2470.6,2470.4,4.04783239]
["bitfinex","ETHUSD",1747523702164,7.907,2470.7,2470.4,4.04783239]
["bitfinex","ETHUSD",1747523702478,7.905,2470.6,2470.4,4.04783239]
["bitfinex","ETHUSD",1747523703178,0.7843,2470.5,2470.1,4.04840675]
["bitfinex","ETHUSD",1747523703404,0.7843,2470.5,2470.3,4.04804662]
["bitfinex","ETHUSD",1747523703611,7.905,2470.6,2470.4,4.04792746]
["bitfinex","ETHUSD",1747523703773,8.7843,2470.9,2470.2,0.7861]
["bitfinex","ETHUSD",1747523703959,15.808,2470.8,2470.4,4.04792746]
["bitfinex","ETHUSD",1747523704166,15.808,2470.8,2470.3,4.53148189]
["bitfinex","ETHUSD",1747523704167,15.808,2470.8,2470.2,4.83422093]
["bitfinex","ETHUSD",1747523704401,19.85536982,2470.8,2470.3,4.04809132]
["bitfinex","ETHUSD",1747523704762,19.85536982,2470.8,2470.2,4.83422093]
["bitfinex","ETHUSD",1747523704763,16.6883,2470.9,2470.6,4.0475053]
["bitfinex","ETHUSD",1747523704957,0.7843,2470.9,2470.7,4.04731829]
["bitfinex","ETHUSD",1747523705216,10.05,2471.0,2470.2,1.3361]
["bitfinex","ETHUSD",1747523705367,8.0,2471.3,2470.9,4.04710834]
["bitfinex","ETHUSD",1747523705689,0.7764,2471.3,2471.1,4.04678078]
["bitfinex","ETHUSD",1747523705863,0.7764,2471.3,2470.9,4.04706658]
["bitfinex","ETHUSD",1747523705864,7.904,2471.2,2470.9,4.04701742]
["bitfinex","ETHUSD",1747523706208,0.7764,2471.3,2470.7,0.7617]
["bitfinex","ETHUSD",1747523706385,7.904,2471.4,2471.2,4.04661702]
["bitfinex","ETHUSD",1747523706563,7.904,2471.4,2471.1,4.04668633]
["bitfinex","ETHUSD",1747523707072,7.904,2471.4,2470.7,8.6657]
["bitfinex","ETHUSD",1747523707271,0.7764,2471.1,2470.4,0.7617]
["bitfinex","ETHUSD",1747523707590,7.903,2471.0,2470.8,4.04715396]
["bitfinex","ETHUSD",1747523708514,8.7764,2471.5,2470.8,0.55]
["bitfinex","ETHUSD",1747523708818,7.903,2471.5,2471.3,4.04638081]
["bitfinex","ETHUSD",1747523709125,11.94925147,2471.5,2471.0,4.04687242]
["bitfinex","ETHUSD",1747523709607,7.903,2471.5,2471.0,4.04694455]
["bitfinex","ETHUSD",1747523709815,0.7764,2471.7,2471.3,4.04643754]
["bitfinex","ETHUSD",1747523710023,7.903,2471.6,2471.4,4.04626246]
["bitfinex","ETHUSD",1747523710176,7.903,2471.6,2471.2,4.04654584]
["bitfinex","ETHUSD",1747523710371,4.04624348,2471.5,2471.0,4.04686631]
["bitfinex","ETHUSD",1747523710903,11.94905157,2471.6,2471.1,4.04676836]
["bitfinex","ETHUSD",1747523711913,4.04605157,2471.6,2471.1,4.04676836]
["bitfinex","ETHUSD",1747523712212,12.70730221,2471.8,2471.3,4.04629371]
["bitfinex","ETHUSD",1747523712411,7.903,2471.7,2471.3,4.04629371]
["bitfinex","ETHUSD",1747523712887,7.903,2471.7,2471.4,4.04628029]
["bitfinex","ETHUSD",1747523713095,11.94880798,2471.7,2471.2,4.85232501]
["bitfinex","ETHUSD",1747523713443,4.04596857,2471.6,2471.2,4.85232039]
["bitfinex","ETHUSD",1747523713719,7.903,2471.7,2471.2,4.04652039]
["bitfinex","ETHUSD",1747523713917,4.04598378,2471.6,2471.2,4.04652039]
["bitfinex","ETHUSD",1747523714779,4.04598378,2471.6,2471.1,4.04669602]
["bitfinex","ETHUSD",1747523715317,0.7586,2471.5,2470.9,0.30874837]
["bitfinex","ETHUSD",1747523715522,4.04703241,2471.0,2470.6,0.48073653]
["bitfinex","ETHUSD",1747523715678,8.6863,2471.0,2470.6,0.48073653]
["bitfinex","ETHUSD",1747523716086,4.04736977,2470.8,2470.6,0.48073653]
["bitfinex","ETHUSD",1747523716706,4.83173594,2470.7,2470.6,0.48073653]
["bitfinex","ETHUSD",1747523717036,0.7843,2470.7,2470.6,0.48073653]
["bitfinex","ETHUSD",1747523717203,4.83173594,2470.7,2470.6,0.48073653]
["bitfinex","ETHUSD",1747523718744,0.7843,2470.7,2470.1,0.7524]
["bitfinex","ETHUSD",1747523719033,4.831754,2470.7,2470.3,4.04808246]
["bitfinex","ETHUSD",1747523719533,0.7843,2470.7,2470.3,0.88487898]
["bitfinex","ETHUSD",1747523719737,7.902,2470.6,2470.3,4.04799867]
["bitfinex","ETHUSD",1747523720034,11.94968854,2470.6,2470.1,4.04834942]
["bitfinex","ETHUSD",1747523721123,4.04777799,2470.5,2470.0,4.04852029]
["bitfinex","ETHUSD",1747523721428,0.7767,2470.3,2470.0,4.04856686]
["bitfinex","ETHUSD",1747523721833,0.7767,2470.3,2469.9,0.48073653]
["bitfinex","ETHUSD",1747523721834,0.7767,2470.3,2469.9,4.5293964]
["bitfinex","ETHUSD",1747523722038,0.7767,2470.3,2470.0,0.95991344]
["bitfinex","ETHUSD",1747523722270,0.7767,2470.3,2470.0,5.00849585]
["bitfinex","ETHUSD",1747523722467,0.7767,2470.3,2470.1,4.04841755]
["bitfinex","ETHUSD",1747523722765,0.7767,2470.3,2470.0,5.00847117]
["bitfinex","ETHUSD",1747523722971,0.7767,2470.3,2469.9,4.529453]
["bitfinex","ETHUSD",1747523723270,0.7767,2470.3,2470.0,4.0484553]
["bitfinex","ETHUSD",1747523723573,0.7767,2470.3,2469.9,4.52941089]
["bitfinex","ETHUSD",1747523723724,0.7767,2470.3,2470.0,4.04857079]
["bitfinex","ETHUSD",1747523724240,0.7767,2470.3,2470.1,4.04839589]
["bitfinex","ETHUSD",1747523725156,0.7767,2470.3,2470.1,0.44508688]
["bitfinex","ETHUSD",1747523725771,4.04832242,2470.2,2469.8,0.22488246]
["bitfinex","ETHUSD",1747523726159,4.04832242,2470.2,2469.8,4.27376812]
["bitfinex","ETHUSD",1747523726666,4.04832242,2470.2,2469.8,0.22488246]
["bitfinex","ETHUSD",1747523727164,4.82487385,2470.3,2469.8,4.27377159]
["bitfinex","ETHUSD",1747523727368,4.04834038,2470.2,2469.8,4.04889296]
["bitfinex","ETHUSD",1747523727951,4.82484892,2470.3,2469.8,4.04889296]
["bitfinex","ETHUSD",1747523728887,4.04826724,2470.2,2469.8,4.04889296]
["bitfinex","ETHUSD",1747523729170,4.82483577,2470.3,2469.8,4.04889296]
["bitfinex","ETHUSD",1747523730078,4.04827071,2470.2,2469.7,4.04906251]
["bitfinex","ETHUSD",1747523730244,4.04868488,2470.0,2469.7,1.71021655]
["bitfinex","ETHUSD",1747523730442,4.83298488,2470.0,2469.6,0.30492692]
["bitfinex","ETHUSD",1747523730758,4.8329688,2470.0,2469.5,4.04931461]
["bitfinex","ETHUSD",1747523730933,4.8329688,2470.0,2469.6,4.04921508]
["bitfinex","ETHUSD",1747523731134,4.04875897,2469.9,2469.5,4.04933253]
["bitfinex","ETHUSD",1747523731338,4.83291116,2470.0,2469.5,4.04933253]
["bitfinex","ETHUSD",1747523731534,4.83291116,2470.0,2469.5,5.07394324]
["bitfinex","ETHUSD",1747523733168,4.83291116,2470.0,2469.4,5.166038]
["bitfinex","ETHUSD",1747523733169,0.7843,2470.0,2469.4,0.2978279]
["bitfinex","ETHUSD",1747523733406,8.0,2470.4,2469.7,0.8187]
["bitfinex","ETHUSD",1747523733536,7.902,2470.6,2469.9,0.8187]
["bitfinex","ETHUSD",1747523733876,7.902,2470.6,2470.2,4.04818625]
["bitfinex","ETHUSD",1747523734170,11.94960067,2470.6,2470.1,4.04834301]
["bitfinex","ETHUSD",1747523734349,11.94960067,2470.6,2469.9,0.8187]
["bitfinex","ETHUSD",1747523734350,4.04788097,2470.5,2469.9,0.8187]
["bitfinex","ETHUSD",1747523734545,4.04788097,2470.5,2469.9,4.86737969]
["bitfinex","ETHUSD",1747523734749,0.7843,2470.4,2469.9,4.86737969]
["bitfinex","ETHUSD",1747523735235,4.04809883,2470.3,2469.9,4.86737969]
["bitfinex","ETHUSD",1747523735436,4.04809883,2470.3,2469.9,0.8187]
["bitfinex","ETHUSD",1747523735636,4.83232438,2470.4,2469.9,4.86742992]
["bitfinex","ETHUSD",1747523735838,4.83232438,2470.4,2470.0,4.04858252]
["bitfinex","ETHUSD",1747523736571,7.902,2470.3,2470.0,4.04858252]
["bitfinex","ETHUSD",1747523737372,7.902,2470.3,2469.9,5.17766608]
["bitfinex","ETHUSD",1747523737875,7.902,2470.3,2469.9,6.1003335]
["bitfinex","ETHUSD",1747523738077,7.902,2470.3,2470.1,4.04839333]
["bitfinex","ETHUSD",1747523738280,7.901,2470.3,2470.2,4.04823838]
["bitfinex","ETHUSD",1747523738950,7.901,2470.3,2470.1,4.04840043]
["bitfinex","ETHUSD",1747523739274,7.901,2470.3,2469.9,6.10025381]
["bitfinex","ETHUSD",1747523739577,12.73347425,2470.3,2469.9,1.12897259]
["bitfinex","ETHUSD",1747523739782,12.73341774,2470.3,2469.9,1.12897259]
["bitfinex","ETHUSD",1747523740278,4.04829803,2470.2,2469.7,4.86278235]
["bitfinex","ETHUSD",1747523740443,12.73347257,2470.3,2469.8,4.04890093]
["bitfinex","ETHUSD",1747523740639,12.73347257,2470.3,2469.9,4.9399069]
["bitfinex","ETHUSD",1747523740640,7.901,2470.3,2469.9,4.9399069]
["bitfinex","ETHUSD",1747523740853,11.94912672,2470.3,2469.9,4.9399069]
["bitfinex","ETHUSD",1747523741054,11.94912672,2470.3,2469.9,0.89116833]
["bitfinex","ETHUSD",1747523741577,4.04827901,2470.2,2469.9,0.89116833]
["bitfinex","ETHUSD",1747523741778,0.7843,2470.2,2469.5,0.48073653]
["bitfinex","ETHUSD",1747523741941,0.7843,2470.1,2469.5,0.48073653]
["bitfinex","ETHUSD",1747523742136,4.04910456,2469.7,2469.5,0.48073653]
["bitfinex","ETHUSD",1747523742388,4.83353874,2469.6,2469.5,0.48073653]
["bitfinex","ETHUSD",1747523743236,0.7843,2469.6,2469.5,0.48073653]
["bitfinex","ETHUSD",1747523743436,8.6853,2469.6,2469.5,0.48073653]
["bitfinex","ETHUSD",1747523744080,12.73453874,2469.6,2469.5,0.48073653]
["bitfinex","ETHUSD",1747523744871,12.73453874,2469.6,2469.1,4.04996768]
["bitfinex","ETHUSD",1747523745079,12.73453874,2469.6,2469.2,4.94012174]
["bitfinex","ETHUSD",1747523747277,8.6853,2469.6,2469.2,4.94012174]
["bitfinex","ETHUSD",1747523747655,12.73466092,2469.6,2469.2,0.89024692]
["bitfinex","ETHUSD",1747523747842,4.04967351,2469.4,2469.0,0.8023]
["bitfinex","ETHUSD",1747523748267,4.04946576,2469.5,2468.9,4.53104648]
["bitfinex","ETHUSD",1747523748451,4.04946576,2469.5,2468.9,0.48073653]
["bitfinex","ETHUSD",1747523748452,4.05017869,2469.1,2468.9,0.48073653]
["bitfinex","ETHUSD",1747523749883,4.05022276,2469.0,2468.9,0.48073653]
["bitfinex","ETHUSD",1747523750445,4.80582276,2469.0,2468.9,0.48073653]
["bitfinex","ETHUSD",1747523750962,0.7556,2469.0,2468.9,0.48073653]
["bitfinex","ETHUSD",1747523751282,4.80582276,2469.0,2468.9,0.48073653]
["bitfinex","ETHUSD",1747523751447,4.80582276,2469.0,2468.7,0.31060866]
["bitfinex","ETHUSD",1747523751647,4.80582276,2469.0,2468.5,4.05096969]
["bitfinex","ETHUSD",1747523751895,8.0,2469.6,2468.4,0.786]
["bitfinex","ETHUSD",1747523752051,7.904,2469.2,2468.6,4.05076555]
["bitfinex","ETHUSD",1747523752250,11.95402311,2469.2,2468.8,4.05053124]
["bitfinex","ETHUSD",1747523752451,11.95395807,2469.2,2468.6,4.05081884]
["bitfinex","ETHUSD",1747523752786,4.80579163,2469.1,2468.6,4.05081884]
["bitfinex","ETHUSD",1747523753095,4.05048024,2468.9,2468.4,5.13748383]
["bitfinex","ETHUSD",1747523753252,4.05057329,2468.8,2468.4,6.10444137]
["bitfinex","ETHUSD",1747523753990,4.05047998,2468.9,2468.4,2.05330366]
["bitfinex","ETHUSD",1747523754299,11.9512905,2469.0,2468.5,4.05094863]
["bitfinex","ETHUSD",1747523754495,4.05038794,2468.9,2468.5,4.05094863]
["bitfinex","ETHUSD",1747523755082,7.901,2469.0,2468.5,5.86650387]
["bitfinex","ETHUSD",1747523755406,7.902,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1747523756199,7.902,2468.9,2468.7,4.0506165]
["bitfinex","ETHUSD",1747523756386,7.902,2468.9,2468.6,4.60075369]
["bitfinex","ETHUSD",1747523756700,7.902,2468.9,2468.6,5.90782202]
["bitfinex","ETHUSD",1747523756899,7.902,2468.9,2468.6,1.85706833]
["bitfinex","ETHUSD",1747523757104,7.902,2468.9,2468.7,4.05070121]
["bitfinex","ETHUSD",1747523757492,7.902,2468.9,2468.6,4.05083253]
["bitfinex","ETHUSD",1747523757994,7.902,2468.9,2468.5,5.86652311]
["bitfinex","ETHUSD",1747523758981,11.95242823,2468.9,2468.5,4.05096787]
["bitfinex","ETHUSD",1747523759304,7.902,2468.9,2468.5,4.05096787]
["bitfinex","ETHUSD",1747523759716,12.70800023,2468.9,2468.4,6.10444796]
["bitfinex","ETHUSD",1747523759894,12.70812188,2468.9,2468.4,6.10444796]
["bitfinex","ETHUSD",1747523760616,12.70812188,2468.9,2468.4,6.10451025]
["bitfinex","ETHUSD",1747523760617,12.70810939,2468.9,2468.4,6.10451025]
["bitfinex","ETHUSD",1747523760773,4.05055488,2468.8,2468.4,6.10451025]
["bitfinex","ETHUSD",1747523761118,12.70807225,2468.9,2468.4,6.10451025]
["bitfinex","ETHUSD",1747523761419,8.6576,2468.9,2468.5,4.05101473]
["bitfinex","ETHUSD",1747523762313,7.901,2468.8,2468.6,4.05080039]
["bitfinex","ETHUSD",1747523763599,7.901,2468.9,2468.8,0.7869]
["bitfinex","ETHUSD",1747523763916,10.05,2469.5,2469.2,4.0497768]
["bitfinex","ETHUSD",1747523764076,11.95046976,2469.5,2469.0,4.05007111]
["bitfinex","ETHUSD",1747523764273,0.7717,2469.6,2469.2,4.04976726]
["bitfinex","ETHUSD",1747523764601,7.901,2469.5,2469.2,4.83678647]
["bitfinex","ETHUSD",1747523765212,4.04931009,2469.6,2469.2,4.83678647]
["bitfinex","ETHUSD",1747523765421,11.95031009,2469.6,2469.2,4.83678647]
["bitfinex","ETHUSD",1747523766009,11.95031009,2469.6,2469.2,4.83679136]
["bitfinex","ETHUSD",1747523766410,7.901,2469.6,2469.2,4.83679136]
["bitfinex","ETHUSD",1747523766710,7.9,2469.6,2469.3,4.04973069]
["bitfinex","ETHUSD",1747523766873,7.9,2469.6,2469.2,0.97756455]
["bitfinex","ETHUSD",1747523766874,4.04950276,2469.5,2469.2,0.97756455]
["bitfinex","ETHUSD",1747523767079,4.04950276,2469.5,2469.0,5.75890125]
["bitfinex","ETHUSD",1747523768823,4.04977041,2469.3,2469.0,1.70872168]
["bitfinex","ETHUSD",1747523768982,4.04977041,2469.3,2469.0,0.82]
["bitfinex","ETHUSD",1747523770018,4.04992812,2469.2,2469.0,0.82]
["bitfinex","ETHUSD",1747523770215,4.04976216,2469.3,2468.8,0.82]
["bitfinex","ETHUSD",1747523770514,4.0504731,2468.9,2468.7,0.48073653]
["bitfinex","ETHUSD",1747523770728,4.05055087,2468.8,2468.7,0.48073653]
["bitfinex","ETHUSD",1747523770935,4.05048401,2468.9,2468.7,0.48073653]
["bitfinex","ETHUSD",1747523771796,4.05048401,2468.9,2468.5,5.89569208]
["bitfinex","ETHUSD",1747523772119,4.05048401,2468.9,2468.5,1.8446525]
["bitfinex","ETHUSD",1747523773423,4.83465449,2469.0,2468.5,5.89568697]
["bitfinex","ETHUSD",1747523773593,4.04995068,2469.2,2468.7,4.05057005]
["bitfinex","ETHUSD",1747523773919,7.899,2469.1,2468.8,4.05045174]
["bitfinex","ETHUSD",1747523774076,7.899,2469.1,2468.8,4.92251516]
["bitfinex","ETHUSD",1747523774279,17.951,2469.5,2468.9,0.8291]
["bitfinex","ETHUSD",1747523774479,11.94858736,2469.4,2469.0,4.05015123]
["bitfinex","ETHUSD",1747523774680,7.899,2469.4,2469.0,4.94312715]
["bitfinex","ETHUSD",1747523774982,7.899,2469.4,2469.0,0.89297592]
["bitfinex","ETHUSD",1747523774983,4.04980267,2469.3,2469.0,0.89297592]
["bitfinex","ETHUSD",1747523775442,4.05008322,2469.1,2468.7,0.8291]
["bitfinex","ETHUSD",1747523776345,4.83425998,2469.2,2468.7,0.8291]
["bitfinex","ETHUSD",1747523776612,0.7843,2469.2,2468.7,0.8291]
["bitfinex","ETHUSD",1747523776923,0.7843,2469.2,2468.8,4.0505421]
["bitfinex","ETHUSD",1747523777825,8.6833,2469.4,2468.8,4.05038804]
["bitfinex","ETHUSD",1747523777985,4.04973069,2469.3,2468.8,4.64837173]
["bitfinex","ETHUSD",1747523778316,7.898,2469.2,2468.8,4.64837173]
["bitfinex","ETHUSD",1747523778721,11.94789694,2469.2,2468.8,4.64837173]
["bitfinex","ETHUSD",1747523778930,4.05008073,2469.1,2468.8,0.59798369]
["bitfinex","ETHUSD",1747523781343,4.05008073,2469.1,2468.7,5.36049931]
["bitfinex","ETHUSD",1747523781707,4.05008073,2469.1,2468.7,1.30983653]
["bitfinex","ETHUSD",1747523782459,7.898,2469.2,2468.7,0.48073653]
["bitfinex","ETHUSD",1747523782622,4.05047616,2468.9,2468.7,0.48073653]
["bitfinex","ETHUSD",1747523783341,4.05055087,2468.8,2468.7,0.48073653]
["bitfinex","ETHUSD",1747523784817,4.05046281,2468.9,2468.3,0.8238]
["bitfinex","ETHUSD",1747523785018,11.94755605,2468.8,2468.4,4.0511301]
["bitfinex","ETHUSD",1747523785325,11.94755605,2468.8,2468.4,4.99184367]
["bitfinex","ETHUSD",1747523785537,11.94755605,2468.8,2468.4,0.94071357]
["bitfinex","ETHUSD",1747523785745,7.897,2468.8,2468.3,0.8238]
["bitfinex","ETHUSD",1747523786046,4.05101486,2468.6,2468.3,0.8238]
["bitfinex","ETHUSD",1747523786553,4.05071495,2468.7,2468.3,0.8238]
["bitfinex","ETHUSD",1747523786554,4.05105398,2468.5,2468.3,0.8238]
["bitfinex","ETHUSD",1747523786851,4.05096645,2468.6,2468.3,0.8238]
["bitfinex","ETHUSD",1747523787056,4.05137138,2468.3,2468.2,0.48073653]
["bitfinex","ETHUSD",1747523787350,15.798,2468.3,2468.2,0.48073653]
["bitfinex","ETHUSD",1747523787852,19.84937138,2468.3,2467.9,4.05201604]
["bitfinex","ETHUSD",1747523788051,19.84937138,2468.3,2467.9,0.93469374]
["bitfinex","ETHUSD",1747523788231,4.05154427,2468.2,2467.9,0.93469374]
["bitfinex","ETHUSD",1747523788433,4.05153553,2468.2,2467.9,0.93469374]
["bitfinex","ETHUSD",1747523788635,4.05172801,2468.1,2467.8,0.48073653]
["bitfinex","ETHUSD",1747523790038,19.84948889,2468.3,2467.8,4.53288359]
["bitfinex","ETHUSD",1747523790333,15.798,2468.3,2467.9,4.05201268]
["bitfinex","ETHUSD",1747523790540,7.896,2468.2,2468.0,4.05170286]
["bitfinex","ETHUSD",1747523790724,7.896,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1747523790923,7.896,2468.2,2468.1,4.93735993]
["bitfinex","ETHUSD",1747523791659,7.896,2468.2,2468.1,0.88566025]
["bitfinex","ETHUSD",1747523791844,7.896,2468.2,2467.9,4.80517323]
["bitfinex","ETHUSD",1747523792045,7.896,2468.2,2467.9,0.7532]
["bitfinex","ETHUSD",1747523792249,11.94755987,2468.2,2467.9,0.7532]
["bitfinex","ETHUSD",1747523792648,8.6467,2468.2,2467.6,1.23393653]
["bitfinex","ETHUSD",1747523792854,4.05211334,2467.9,2467.6,1.23393653]
["bitfinex","ETHUSD",1747523793055,4.05228354,2467.8,2467.6,0.48073653]
["bitfinex","ETHUSD",1747523793560,4.05211059,2467.9,2467.6,0.48073653]
["bitfinex","ETHUSD",1747523793770,4.05221564,2467.8,2467.4,4.53346266]
["bitfinex","ETHUSD",1747523793934,4.05221564,2467.8,2467.4,6.33149877]
["bitfinex","ETHUSD",1747523794270,4.05221564,2467.8,2467.4,2.27877264]
["bitfinex","ETHUSD",1747523794871,4.05261123,2467.6,2467.4,0.48073653]
["bitfinex","ETHUSD",1747523795339,4.05261123,2467.6,2467.1,4.80645757]
["bitfinex","ETHUSD",1747523795547,12.6991525,2467.7,2467.2,4.05316611]
["bitfinex","ETHUSD",1747523796166,8.6467,2467.7,2467.3,4.0529879]
["bitfinex","ETHUSD",1747523796469,7.896,2467.7,2467.3,4.05284959]
["bitfinex","ETHUSD",1747523797332,4.05188521,2468.0,2467.5,4.80572427]
["bitfinex","ETHUSD",1747523797533,8.0,2468.1,2467.5,4.80572427]
["bitfinex","ETHUSD",1747523797534,4.05172506,2468.1,2467.5,4.80587305]
["bitfinex","ETHUSD",1747523797731,15.794,2468.0,2467.7,4.05225941]
["bitfinex","ETHUSD",1747523797964,10.05,2468.2,2467.6,0.55]
["bitfinex","ETHUSD",1747523798171,7.897,2468.1,2467.8,4.05210483]
["bitfinex","ETHUSD",1747523799661,7.897,2468.1,2467.7,4.05226719]
["bitfinex","ETHUSD",1747523800587,11.94872032,2468.1,2467.6,4.05243907]
["bitfinex","ETHUSD",1747523800739,11.94878095,2468.1,2467.7,4.05234644]
["bitfinex","ETHUSD",1747523801047,11.94878095,2468.1,2467.6,4.60244946]
["bitfinex","ETHUSD",1747523801246,4.05186462,2468.0,2467.6,5.54329341]
["bitfinex","ETHUSD",1747523801451,7.897,2468.1,2467.6,5.54328643]
["bitfinex","ETHUSD",1747523801650,4.052053,2467.9,2467.6,0.94084395]
["bitfinex","ETHUSD",1747523801849,4.052053,2467.9,2467.5,0.7532]
["bitfinex","ETHUSD",1747523802070,7.897,2468.1,2467.5,0.7532]
["bitfinex","ETHUSD",1747523802274,4.05220597,2467.8,2467.4,4.0528452]
["bitfinex","ETHUSD",1747523802736,4.052125,2467.9,2467.4,4.0528452]
["bitfinex","ETHUSD",1747523803070,4.05210656,2467.9,2467.4,4.0528452]
["bitfinex","ETHUSD",1747523803484,0.7507,2468.0,2467.6,4.05249468]
["bitfinex","ETHUSD",1747523803704,4.05228432,2467.8,2467.4,1.76404157]
["bitfinex","ETHUSD",1747523803907,4.05235895,2467.7,2467.4,1.76404157]
["bitfinex","ETHUSD",1747523804085,4.05254074,2467.6,2467.3,1.23393653]
["bitfinex","ETHUSD",1747523804286,4.05254074,2467.6,2467.3,0.7532]
["bitfinex","ETHUSD",1747523804818,11.94854074,2467.6,2467.3,0.7532]
["bitfinex","ETHUSD",1747523805123,11.94854074,2467.6,2467.1,0.7736]
["bitfinex","ETHUSD",1747523805124,4.05269371,2467.5,2467.1,0.7736]
["bitfinex","ETHUSD",1747523806107,12.71375499,2467.6,2467.1,4.8269039]
["bitfinex","ETHUSD",1747523806409,12.71375499,2467.6,2467.1,5.13830123]
["bitfinex","ETHUSD",1747523806615,4.05268791,2467.5,2467.1,1.08499733]
["bitfinex","ETHUSD",1747523806817,4.05268791,2467.5,2467.1,0.7736]
["bitfinex","ETHUSD",1747523807121,8.6611,2467.6,2467.0,0.48073653]
["bitfinex","ETHUSD",1747523807276,4.05261005,2467.6,2467.1,4.87007928]
["bitfinex","ETHUSD",1747523807477,0.7651,2468.0,2467.1,2.06166833]
["bitfinex","ETHUSD",1747523807727,4.05235494,2467.8,2467.1,1.12124205]
["bitfinex","ETHUSD",1747523807927,4.05239924,2467.7,2467.2,4.05309467]
["bitfinex","ETHUSD",1747523808695,4.05235494,2467.8,2467.3,4.05292548]
["bitfinex","ETHUSD",1747523809655,4.05236186,2467.7,2467.3,4.05292548]
["bitfinex","ETHUSD",1747523811631,7.896,2467.7,2467.5,4.05254088]
["bitfinex","ETHUSD",1747523811809,7.896,2467.7,2467.6,0.7524]
["bitfinex","ETHUSD",1747523812327,11.95102806,2467.9,2467.6,0.7524]
["bitfinex","ETHUSD",1747523812530,7.896,2467.8,2467.6,0.7524]
["bitfinex","ETHUSD",1747523813041,11.94819392,2467.8,2467.6,0.7524]
["bitfinex","ETHUSD",1747523813938,7.896,2467.8,2467.6,0.7524]
["bitfinex","ETHUSD",1747523814237,10.8197,2468.2,2467.6,0.7524]
["bitfinex","ETHUSD",1747523814440,10.05,2468.2,2467.6,0.7524]
["bitfinex","ETHUSD",1747523814741,10.05,2468.2,2467.9,4.05202097]
["bitfinex","ETHUSD",1747523815042,7.895,2468.1,2467.9,4.05202097]
["bitfinex","ETHUSD",1747523815745,7.895,2468.1,2467.7,4.05226147]
["bitfinex","ETHUSD",1747523815955,7.895,2468.1,2467.9,4.05202005]
["bitfinex","ETHUSD",1747523817044,7.895,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1747523817242,4.82099787,2468.4,2467.9,4.05196769]
["bitfinex","ETHUSD",1747523817452,7.895,2468.2,2467.9,4.05196769]
["bitfinex","ETHUSD",1747523818226,7.895,2468.2,2467.7,4.05234083]
["bitfinex","ETHUSD",1747523818453,11.94661541,2468.2,2467.7,4.05235644]
["bitfinex","ETHUSD",1747523818724,11.94661541,2468.2,2467.8,4.05216666]
["bitfinex","ETHUSD",1747523818922,7.895,2468.2,2467.8,4.05216666]
["bitfinex","ETHUSD",1747523819156,4.82101281,2468.4,2467.9,4.05201564]
["bitfinex","ETHUSD",1747523819320,4.82101281,2468.4,2468.0,4.80384151]
["bitfinex","ETHUSD",1747523819321,15.793,2468.3,2468.0,4.80384151]
["bitfinex","ETHUSD",1747523820159,15.793,2468.3,2468.0,0.752]
["bitfinex","ETHUSD",1747523820371,4.05153553,2468.2,2467.7,0.752]
["bitfinex","ETHUSD",1747523820557,4.8077872,2468.1,2467.7,4.80435085]
["bitfinex","ETHUSD",1747523820871,4.0517872,2468.1,2467.7,4.80435085]
["bitfinex","ETHUSD",1747523821763,4.05155186,2468.2,2467.7,4.80435085]
["bitfinex","ETHUSD",1747523822459,0.756,2468.6,2467.7,1.72627545]
["bitfinex","ETHUSD",1747523822665,7.899,2468.3,2467.9,4.05189463]
["bitfinex","ETHUSD",1747523822982,22.29956122,2468.8,2467.8,0.55]
["bitfinex","ETHUSD",1747523823128,7.893,2468.6,2468.3,0.752]
["bitfinex","ETHUSD",1747523823329,11.94395591,2468.6,2468.3,0.752]
["bitfinex","ETHUSD",1747523823786,11.94395591,2468.6,2468.1,4.80361905]
["bitfinex","ETHUSD",1747523824074,10.806,2469.3,2468.7,4.05071495]
["bitfinex","ETHUSD",1747523824257,7.893,2469.2,2468.6,4.05087904]
["bitfinex","ETHUSD",1747523824449,7.893,2469.2,2468.7,4.05061771]
["bitfinex","ETHUSD",1747523824631,7.893,2469.2,2468.8,4.05051739]
["bitfinex","ETHUSD",1747523825071,7.893,2469.2,2468.7,4.05063287]
["bitfinex","ETHUSD",1747523825248,7.893,2469.2,2468.6,4.0508256]
["bitfinex","ETHUSD",1747523825449,7.893,2469.2,2468.6,4.9362073]
["bitfinex","ETHUSD",1747523825644,7.893,2469.1,2468.9,0.38329214]
["bitfinex","ETHUSD",1747523825852,0.756,2469.3,2468.9,0.38329214]
["bitfinex","ETHUSD",1747523826052,7.893,2469.1,2468.9,0.38329214]
["bitfinex","ETHUSD",1747523826776,7.893,2469.1,2468.7,4.050662]
["bitfinex","ETHUSD",1747523827278,7.893,2469.1,2468.9,4.05037152]
["bitfinex","ETHUSD",1747523828036,7.891,2469.0,2468.9,4.05037152]
["bitfinex","ETHUSD",1747523828239,7.891,2469.0,2468.8,4.05046468]
["bitfinex","ETHUSD",1747523828477,7.891,2469.0,2468.6,4.05081737]
["bitfinex","ETHUSD",1747523828775,7.891,2469.0,2468.8,4.05046739]
["bitfinex","ETHUSD",1747523829076,7.891,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1747523830375,7.89,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1747523830739,0.7843,2469.4,2469.1,4.05000178]
["bitfinex","ETHUSD",1747523830942,15.781,2469.3,2469.1,4.05000178]
["bitfinex","ETHUSD",1747523831581,15.781,2469.3,2468.8,4.0505322]
["bitfinex","ETHUSD",1747523831782,4.0499479,2469.2,2468.6,0.55904265]
["bitfinex","ETHUSD",1747523831973,4.0499479,2469.2,2468.7,4.05071495]
["bitfinex","ETHUSD",1747523832283,15.781,2469.3,2468.8,4.0505295]
["bitfinex","ETHUSD",1747523832486,4.04990432,2469.2,2468.8,4.0505295]
["bitfinex","ETHUSD",1747523832638,19.83081831,2469.3,2468.8,4.0505295]
["bitfinex","ETHUSD",1747523833044,15.781,2469.3,2469.0,4.05013821]
["bitfinex","ETHUSD",1747523833234,0.7843,2469.4,2469.0,4.05013821]
["bitfinex","ETHUSD",1747523833451,15.781,2469.3,2469.0,4.05015941]
["bitfinex","ETHUSD",1747523833654,0.7843,2469.4,2469.0,4.05015941]
["bitfinex","ETHUSD",1747523833855,15.78,2469.3,2469.0,4.05013248]
["bitfinex","ETHUSD",1747523834054,15.78,2469.3,2469.1,4.05005616]
["bitfinex","ETHUSD",1747523835155,15.78,2469.3,2469.0,4.05013532]
["bitfinex","ETHUSD",1747523836047,0.7843,2469.4,2469.1,4.04993638]
["bitfinex","ETHUSD",1747523836385,15.78,2469.3,2469.0,4.05012864]
["bitfinex","ETHUSD",1747523836583,15.78,2469.3,2469.1,4.0500387]
["bitfinex","ETHUSD",1747523837984,0.7843,2469.4,2468.7,0.7559]
["bitfinex","ETHUSD",1747523838191,7.888,2469.3,2469.1,4.0500215]
["bitfinex","ETHUSD",1747523838350,10.05,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1747523838551,17.938,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1747523838777,10.05,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1747523839094,4.04859834,2470.0,2469.5,4.04924673]
["bitfinex","ETHUSD",1747523839283,7.888,2469.7,2469.5,4.04940075]
["bitfinex","ETHUSD",1747523840274,7.888,2469.7,2469.4,4.04949551]
["bitfinex","ETHUSD",1747523840475,7.888,2469.7,2469.2,1.47104361]
["bitfinex","ETHUSD",1747523840476,8.6552,2469.7,2469.2,5.52086191]
["bitfinex","ETHUSD",1747523840677,8.6552,2469.7,2469.4,4.04955241]
["bitfinex","ETHUSD",1747523840918,8.6552,2469.7,2469.2,5.52090257]
["bitfinex","ETHUSD",1747523840919,12.70428466,2469.7,2469.3,4.04969913]
["bitfinex","ETHUSD",1747523841276,4.04925305,2469.6,2469.2,0.31014146]
["bitfinex","ETHUSD",1747523841481,4.04925305,2469.6,2469.1,4.04999132]
["bitfinex","ETHUSD",1747523841983,12.70436008,2469.7,2469.3,4.04971311]
["bitfinex","ETHUSD",1747523842603,8.6552,2469.7,2469.3,4.04971311]
["bitfinex","ETHUSD",1747523842794,4.04896519,2469.8,2469.4,4.04956669]
["bitfinex","ETHUSD",1747523842795,7.886,2469.6,2469.4,4.04956669]
["bitfinex","ETHUSD",1747523842997,7.886,2469.6,2469.4,4.0495547]
["bitfinex","ETHUSD",1747523843619,7.886,2469.6,2469.3,4.87946022]
["bitfinex","ETHUSD",1747523843818,7.89,2469.8,2469.2,4.36013826]
["bitfinex","ETHUSD",1747523844126,7.886,2469.5,2468.9,4.88009755]
["bitfinex","ETHUSD",1747523844287,4.04990154,2469.2,2468.8,4.05045372]
["bitfinex","ETHUSD",1747523844484,4.81710154,2469.2,2468.7,5.36117001]
["bitfinex","ETHUSD",1747523844817,4.81710154,2469.2,2468.7,6.36642667]
["bitfinex","ETHUSD",1747523845121,4.81710154,2469.2,2468.8,0.38297228]
["bitfinex","ETHUSD",1747523845338,7.889,2469.3,2468.9,4.05027867]
["bitfinex","ETHUSD",1747523845615,7.885,2469.2,2469.1,4.04995977]
["bitfinex","ETHUSD",1747523846116,7.885,2469.2,2469.1,4.85245977]
["bitfinex","ETHUSD",1747523846631,17.939,2469.7,2469.5,4.0493229]
["bitfinex","ETHUSD",1747523846931,7.885,2469.6,2469.4,4.04944815]
["bitfinex","ETHUSD",1747523847433,7.885,2469.6,2469.5,4.04927901]
["bitfinex","ETHUSD",1747523847786,15.889,2469.9,2469.6,4.04918162]
["bitfinex","ETHUSD",1747523847987,7.885,2469.8,2469.4,4.04951506]
["bitfinex","ETHUSD",1747523848214,7.885,2469.8,2469.5,4.04938151]
["bitfinex","ETHUSD",1747523848826,4.82542644,2470.2,2469.7,4.04893371]
["bitfinex","ETHUSD",1747523849146,7.889,2470.0,2469.6,4.04916641]
["bitfinex","ETHUSD",1747523849452,7.885,2469.9,2469.5,4.97044165]
["bitfinex","ETHUSD",1747523849748,7.885,2469.8,2469.5,4.04940177]
["bitfinex","ETHUSD",1747523851109,7.885,2469.8,2469.4,4.04947762]
["bitfinex","ETHUSD",1747523851510,7.885,2469.8,2469.5,0.38338597]
["bitfinex","ETHUSD",1747523851924,7.885,2469.8,2469.5,4.43278025]
["bitfinex","ETHUSD",1747523852545,7.885,2469.8,2469.5,0.38338597]
["bitfinex","ETHUSD",1747523853749,7.885,2469.8,2469.4,4.04947576]
["bitfinex","ETHUSD",1747523854859,7.885,2469.8,2469.5,4.04939903]
["bitfinex","ETHUSD",1747523855021,7.885,2469.8,2469.6,0.3838018]
["bitfinex","ETHUSD",1747523855217,11.93399203,2469.8,2469.6,0.3838018]
["bitfinex","ETHUSD",1747523855559,4.04907478,2469.7,2469.6,0.3838018]
["bitfinex","ETHUSD",1747523855950,8.6693,2469.8,2469.6,0.3838018]
["bitfinex","ETHUSD",1747523855951,12.71830931,2469.8,2469.6,0.3838018]
["bitfinex","ETHUSD",1747523856324,8.0,2470.2,2469.6,0.3838018]
["bitfinex","ETHUSD",1747523856659,8.0,2470.0,2469.5,4.0493421]
["bitfinex","ETHUSD",1747523856835,12.04865013,2470.0,2469.6,4.04921676]
["bitfinex","ETHUSD",1747523857322,8.0,2470.0,2469.6,4.04921676]
["bitfinex","ETHUSD",1747523857521,12.04860669,2470.0,2469.6,4.04921676]
["bitfinex","ETHUSD",1747523857857,7.882,2469.9,2469.6,4.04921676]
["bitfinex","ETHUSD",1747523860927,4.04895789,2469.8,2469.4,4.0494812]
["bitfinex","ETHUSD",1747523861565,11.93081929,2469.9,2469.4,4.0494812]
["bitfinex","ETHUSD",1747523861931,11.93081929,2469.9,2469.5,4.43315842]
["bitfinex","ETHUSD",1747523862129,7.882,2469.9,2469.6,4.04922941]
["bitfinex","ETHUSD",1747523862463,11.93078518,2469.9,2469.5,0.38376934]
["bitfinex","ETHUSD",1747523862665,4.04891489,2469.8,2469.5,0.38376934]
["bitfinex","ETHUSD",1747523862958,8.0,2470.0,2469.5,4.43307566]
["bitfinex","ETHUSD",1747523863167,7.881,2469.7,2469.5,5.24777566]
["bitfinex","ETHUSD",1747523863568,7.881,2469.7,2469.6,0.38376934]
["bitfinex","ETHUSD",1747523865592,8.0,2470.0,2469.6,4.43290772]
["bitfinex","ETHUSD",1747523865780,7.88,2469.7,2469.6,4.43290772]
["bitfinex","ETHUSD",1747523866447,7.88,2469.7,2469.6,0.38376934]
["bitfinex","ETHUSD",1747523867485,7.88,2469.7,2469.5,0.38376934]
["bitfinex","ETHUSD",1747523867790,4.04923874,2469.6,2469.5,0.38376934]
["bitfinex","ETHUSD",1747523867992,12.04923874,2469.6,2469.5,0.38376934]
["bitfinex","ETHUSD",1747523869121,4.04956669,2469.4,2468.9,1.23543653]
["bitfinex","ETHUSD",1747523869288,11.93156669,2469.4,2468.9,1.23543653]
["bitfinex","ETHUSD",1747523869468,4.04980857,2469.3,2468.9,6.28351912]
["bitfinex","ETHUSD",1747523869673,4.04937844,2469.6,2469.0,4.05018114]
["bitfinex","ETHUSD",1747523869897,19.8105217,2469.5,2469.0,4.05018114]
["bitfinex","ETHUSD",1747523870510,19.8105217,2469.5,2469.1,0.38428639]
["bitfinex","ETHUSD",1747523870924,4.0498072,2469.3,2469.1,0.38428639]
["bitfinex","ETHUSD",1747523871075,19.81042795,2469.5,2469.1,0.38428639]
["bitfinex","ETHUSD",1747523872114,19.81042795,2469.5,2469.2,0.38428639]
["bitfinex","ETHUSD",1747523872279,4.04942795,2469.5,2469.2,0.38428639]
["bitfinex","ETHUSD",1747523872479,15.761,2469.4,2469.2,0.38428639]
["bitfinex","ETHUSD",1747523872680,19.81057333,2469.4,2469.2,0.38428639]
["bitfinex","ETHUSD",1747523873479,19.81057333,2469.4,2469.0,4.05013187]
["bitfinex","ETHUSD",1747523874811,19.81057333,2469.4,2469.1,0.38414321]
["bitfinex","ETHUSD",1747523875218,15.761,2469.4,2469.1,4.43417064]
["bitfinex","ETHUSD",1747523875419,15.761,2469.4,2469.1,0.38414321]
["bitfinex","ETHUSD",1747523875785,19.81057473,2469.4,2469.1,0.38414321]
["bitfinex","ETHUSD",1747523875985,15.761,2469.4,2469.2,0.38414321]
["bitfinex","ETHUSD",1747523876627,7.877,2469.3,2469.2,0.38414321]
["bitfinex","ETHUSD",1747523877727,7.877,2469.3,2469.1,0.38414321]
["bitfinex","ETHUSD",1747523878846,8.7843,2469.7,2469.2,4.04975619]
["bitfinex","ETHUSD",1747523879153,7.877,2469.3,2469.2,4.04975619]
["bitfinex","ETHUSD",1747523879338,7.877,2469.3,2469.1,4.05002045]
["bitfinex","ETHUSD",1747523879339,7.877,2469.3,2469.1,4.04996685]
["bitfinex","ETHUSD",1747523879520,7.877,2469.3,2469.0,4.05013676]
["bitfinex","ETHUSD",1747523879726,7.877,2469.3,2468.9,6.10345417]
["bitfinex","ETHUSD",1747523880046,7.877,2469.3,2469.0,4.05017134]
["bitfinex","ETHUSD",1747523880410,7.876,2469.3,2469.0,4.05017134]
["bitfinex","ETHUSD",1747523880644,7.876,2469.3,2469.0,5.11362447]
["bitfinex","ETHUSD",1747523880849,7.876,2469.3,2469.0,1.06345313]
["bitfinex","ETHUSD",1747523881063,8.6603,2469.3,2468.8,0.48073653]
["bitfinex","ETHUSD",1747523881365,4.05020825,2469.1,2468.8,0.48073653]
["bitfinex","ETHUSD",1747523881713,4.05024558,2469.0,2468.8,0.48073653]
["bitfinex","ETHUSD",1747523882024,8.6603,2469.3,2468.8,0.48073653]
["bitfinex","ETHUSD",1747523882227,4.05022281,2469.0,2468.8,0.48073653]
["bitfinex","ETHUSD",1747523882960,4.05022281,2469.0,2468.9,0.38406657]
["bitfinex","ETHUSD",1747523883828,11.93422281,2469.0,2468.9,0.38406657]
["bitfinex","ETHUSD",1747523884021,0.7843,2469.0,2468.9,0.38406657]
["bitfinex","ETHUSD",1747523884217,15.76,2469.0,2468.9,0.38406657]
["bitfinex","ETHUSD",1747523884765,19.81037048,2469.0,2468.5,4.05095651]
["bitfinex","ETHUSD",1747523884963,8.7843,2469.2,2468.8,4.05051776]
["bitfinex","ETHUSD",1747523885258,8.7843,2469.2,2468.6,0.7573]
["bitfinex","ETHUSD",1747523885259,7.876,2468.9,2468.7,4.05055816]
["bitfinex","ETHUSD",1747523885559,7.876,2468.9,2468.7,4.05063113]
["bitfinex","ETHUSD",1747523885859,0.7843,2469.2,2468.8,4.05055087]
["bitfinex","ETHUSD",1747523886062,7.875,2469.1,2469.0,4.05014007]
["bitfinex","ETHUSD",1747523886262,10.05,2469.3,2469.1,4.04997919]
["bitfinex","ETHUSD",1747523886559,10.05,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1747523886725,27.54,2470.0,2469.5,4.04934905]
["bitfinex","ETHUSD",1747523886920,4.04863463,2470.0,2469.5,4.04932171]
["bitfinex","ETHUSD",1747523887137,4.83279742,2470.1,2469.6,4.04921723]
["bitfinex","ETHUSD",1747523887347,4.04849742,2470.1,2469.6,4.04921723]
["bitfinex","ETHUSD",1747523887563,11.92358719,2470.0,2469.5,4.59938245]
["bitfinex","ETHUSD",1747523887759,4.04878342,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1747523887962,7.875,2470.0,2469.5,0.55]
["bitfinex","ETHUSD",1747523888129,4.04900556,2469.8,2469.4,0.7573]
["bitfinex","ETHUSD",1747523889066,4.04900556,2469.8,2469.5,0.38359339]
["bitfinex","ETHUSD",1747523889471,4.04914962,2469.7,2469.5,0.38359339]
["bitfinex","ETHUSD",1747523889676,4.04923068,2469.7,2469.5,0.38359339]
["bitfinex","ETHUSD",1747523890668,4.83316788,2469.9,2469.5,0.38359339]
["bitfinex","ETHUSD",1747523890835,4.8331155,2469.9,2469.2,4.80712016]
["bitfinex","ETHUSD",1747523891035,4.04911049,2469.7,2469.2,4.80712016]
["bitfinex","ETHUSD",1747523891263,7.874,2469.6,2469.2,4.80712016]
["bitfinex","ETHUSD",1747523891458,7.874,2469.6,2469.3,4.04973069]
["bitfinex","ETHUSD",1747523891671,7.873,2469.5,2469.3,4.04973069]
["bitfinex","ETHUSD",1747523891838,7.873,2469.5,2469.3,4.93541578]
["bitfinex","ETHUSD",1747523892039,7.873,2469.5,2469.3,0.88568509]
["bitfinex","ETHUSD",1747523892272,7.873,2469.5,2469.2,0.7573]
["bitfinex","ETHUSD",1747523892640,11.922407,2469.5,2469.3,0.38383784]
["bitfinex","ETHUSD",1747523892947,12.83386669,2469.4,2469.3,0.38383784]
["bitfinex","ETHUSD",1747523894039,22.88386669,2469.4,2469.3,0.38383784]
["bitfinex","ETHUSD",1747523894273,4.05046287,2468.9,2468.5,0.48073653]
["bitfinex","ETHUSD",1747523894457,7.872,2468.8,2468.5,0.48073653]
["bitfinex","ETHUSD",1747523894664,7.872,2468.8,2468.5,1.08024001]
["bitfinex","ETHUSD",1747523895291,7.872,2468.8,2468.5,5.13120051]
["bitfinex","ETHUSD",1747523895780,7.872,2468.8,2468.6,0.38410936]
["bitfinex","ETHUSD",1747523895977,11.92259426,2468.8,2468.6,0.38410936]
["bitfinex","ETHUSD",1747523896270,7.872,2468.8,2468.6,0.38410936]
["bitfinex","ETHUSD",1747523896494,7.872,2468.8,2468.6,4.43490714]
["bitfinex","ETHUSD",1747523897189,4.04990318,2469.2,2468.7,0.8067]
["bitfinex","ETHUSD",1747523897360,7.872,2469.0,2468.7,0.8067]
["bitfinex","ETHUSD",1747523897559,7.872,2469.0,2468.7,1.19080936]
["bitfinex","ETHUSD",1747523897759,7.872,2469.0,2468.8,4.05055087]
["bitfinex","ETHUSD",1747523898355,8.0,2469.1,2468.8,4.05055087]
["bitfinex","ETHUSD",1747523898700,7.872,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1747523898863,7.872,2469.0,2468.9,4.97951207]
["bitfinex","ETHUSD",1747523899041,4.04984343,2469.3,2468.9,0.9291747]
["bitfinex","ETHUSD",1747523899339,7.872,2469.2,2468.8,4.05051828]
["bitfinex","ETHUSD",1747523900878,7.872,2469.2,2468.9,0.38410356]
["bitfinex","ETHUSD",1747523901283,7.872,2469.2,2468.9,4.43448854]
["bitfinex","ETHUSD",1747523901970,7.872,2469.2,2469.0,4.43425581]
["bitfinex","ETHUSD",1747523902484,7.871,2469.1,2469.0,4.43425581]
["bitfinex","ETHUSD",1747523902676,7.871,2469.1,2469.0,5.28272296]
["bitfinex","ETHUSD",1747523902981,7.871,2469.1,2469.0,1.23257071]
["bitfinex","ETHUSD",1747523903284,7.871,2469.1,2469.0,0.38410356]
["bitfinex","ETHUSD",1747523903645,12.70535872,2469.1,2469.0,0.38410356]
["bitfinex","ETHUSD",1747523904206,12.70535872,2469.1,2468.8,0.38410356]
["bitfinex","ETHUSD",1747523904207,4.05022791,2469.0,2468.8,0.38410356]
["bitfinex","ETHUSD",1747523904367,7.871,2469.1,2468.8,0.38410356]
["bitfinex","ETHUSD",1747523904567,7.871,2469.1,2468.8,4.43461997]
["bitfinex","ETHUSD",1747523904903,7.87,2469.0,2468.8,5.31209722]
["bitfinex","ETHUSD",1747523905071,7.87,2469.0,2468.8,1.26161807]
["bitfinex","ETHUSD",1747523905583,7.87,2469.0,2468.8,0.38410356]
["bitfinex","ETHUSD",1747523905801,7.87,2469.0,2468.9,0.38410356]
["bitfinex","ETHUSD",1747523907965,7.87,2469.0,2468.7,4.05062177]
["bitfinex","ETHUSD",1747523907966,7.87,2469.0,2468.8,0.38410356]
["bitfinex","ETHUSD",1747523909118,7.87,2469.0,2468.8,4.43464334]
["bitfinex","ETHUSD",1747523909308,11.92589883,2469.2,2468.9,0.38410356]
["bitfinex","ETHUSD",1747523909481,7.869,2469.1,2468.9,0.38410356]
["bitfinex","ETHUSD",1747523909805,7.869,2469.1,2468.9,5.26008752]
["bitfinex","ETHUSD",1747523910139,7.869,2469.1,2468.9,1.20970356]
["bitfinex","ETHUSD",1747523910321,7.869,2469.0,2468.9,1.20970356]
["bitfinex","ETHUSD",1747523911003,7.868,2469.0,2468.9,1.20970356]
["bitfinex","ETHUSD",1747523911695,7.868,2469.0,2468.9,5.26009037]
["bitfinex","ETHUSD",1747523912317,17.926,2469.4,2469.1,4.05004261]
["bitfinex","ETHUSD",1747523912502,7.868,2469.3,2469.1,4.05004261]
["bitfinex","ETHUSD",1747523913626,29.54029908,2469.6,2469.2,4.43395962]
["bitfinex","ETHUSD",1747523913811,7.867,2469.7,2469.4,4.04943876]
["bitfinex","ETHUSD",1747523914031,11.92475637,2469.9,2469.5,4.94157452]
["bitfinex","ETHUSD",1747523914227,10.05,2470.1,2469.3,0.8229]
["bitfinex","ETHUSD",1747523914433,7.867,2470.0,2469.7,4.04899601]
["bitfinex","ETHUSD",1747523914799,10.05,2470.1,2469.7,4.04899601]
["bitfinex","ETHUSD",1747523915047,7.867,2470.0,2469.7,4.04899601]
["bitfinex","ETHUSD",1747523915541,7.867,2470.0,2469.6,4.87201895]
["bitfinex","ETHUSD",1747523915743,11.91559211,2470.0,2469.6,0.8229]
["bitfinex","ETHUSD",1747523916452,7.867,2470.0,2469.6,5.76429174]
["bitfinex","ETHUSD",1747523916737,11.91560103,2470.0,2469.6,1.7150733]
["bitfinex","ETHUSD",1747523917143,11.91560103,2470.0,2469.6,5.76428732]
["bitfinex","ETHUSD",1747523917345,7.866,2470.0,2469.8,4.04890238]
["bitfinex","ETHUSD",1747523917517,7.866,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1747523917846,7.866,2470.0,2469.8,0.98131877]
["bitfinex","ETHUSD",1747523918043,4.0485301,2470.1,2469.6,4.87207941]
["bitfinex","ETHUSD",1747523918246,7.865,2470.0,2469.6,4.87207941]
["bitfinex","ETHUSD",1747523918847,4.0485301,2470.1,2469.6,4.87207941]
["bitfinex","ETHUSD",1747523919046,7.865,2470.0,2469.6,4.87207941]
["bitfinex","ETHUSD",1747523919209,11.91359833,2470.0,2469.6,0.8229]
["bitfinex","ETHUSD",1747523919410,11.91365068,2470.0,2469.6,1.71507132]
["bitfinex","ETHUSD",1747523920647,0.7843,2469.8,2469.2,1.25523653]
["bitfinex","ETHUSD",1747523920850,4.83335304,2469.8,2469.7,0.38411831]
["bitfinex","ETHUSD",1747523921024,4.04905304,2469.8,2469.7,0.38411831]
["bitfinex","ETHUSD",1747523922229,11.91405304,2469.8,2469.7,0.38411831]
["bitfinex","ETHUSD",1747523923251,4.04935658,2469.6,2469.3,0.48073653]
["bitfinex","ETHUSD",1747523923448,7.863,2469.5,2469.3,0.48073653]
["bitfinex","ETHUSD",1747523925047,7.863,2469.5,2469.2,0.7745]
["bitfinex","ETHUSD",1747523925048,7.863,2469.5,2469.2,4.82430183]
["bitfinex","ETHUSD",1747523925236,7.863,2469.5,2469.3,0.88743117]
["bitfinex","ETHUSD",1747523925437,11.91249652,2469.5,2469.3,0.88743117]
["bitfinex","ETHUSD",1747523925643,11.91249652,2469.5,2469.2,0.7745]
["bitfinex","ETHUSD",1747523926812,7.863,2469.5,2469.3,0.38427602]
["bitfinex","ETHUSD",1747523927018,7.863,2469.5,2469.3,4.43399878]
["bitfinex","ETHUSD",1747523927753,7.863,2469.5,2469.3,0.38427602]
["bitfinex","ETHUSD",1747523928257,7.863,2469.5,2469.2,0.7745]
["bitfinex","ETHUSD",1747523928548,7.863,2469.5,2469.2,1.71004037]
["bitfinex","ETHUSD",1747523928754,7.861,2469.5,2469.2,1.71004037]
["bitfinex","ETHUSD",1747523929220,7.861,2469.5,2469.2,5.75987742]
["bitfinex","ETHUSD",1747523929550,7.861,2469.5,2469.3,4.04972108]
["bitfinex","ETHUSD",1747523930256,7.861,2469.6,2469.3,4.04972108]
["bitfinex","ETHUSD",1747523930453,7.861,2469.6,2469.3,5.03068347]
["bitfinex","ETHUSD",1747523930860,7.861,2469.6,2469.3,0.98096239]
["bitfinex","ETHUSD",1747523931357,7.861,2469.6,2469.4,0.3844173]
["bitfinex","ETHUSD",1747523932220,4.04924446,2469.6,2469.3,0.98096239]
["bitfinex","ETHUSD",1747523932549,11.90924446,2469.6,2469.2,4.82430706]
["bitfinex","ETHUSD",1747523933555,11.90924446,2469.6,2469.2,0.7745]
["bitfinex","ETHUSD",1747523934066,11.90924446,2469.6,2469.3,0.3844771]
["bitfinex","ETHUSD",1747523934626,7.86,2469.6,2469.3,0.3844771]
["bitfinex","ETHUSD",1747523935359,7.86,2469.6,2469.4,0.3844771]
["bitfinex","ETHUSD",1747523935855,11.90929175,2469.6,2469.4,0.3844771]
["bitfinex","ETHUSD",1747523936749,11.90929175,2469.6,2469.3,0.3844771]
["bitfinex","ETHUSD",1747523937383,7.86,2469.6,2469.3,0.3844771]
["bitfinex","ETHUSD",1747523937552,8.0,2469.9,2469.4,4.04945666]
["bitfinex","ETHUSD",1747523937751,7.858,2469.7,2469.3,4.57057407]
["bitfinex","ETHUSD",1747523938186,7.858,2469.7,2469.4,4.04943726]
["bitfinex","ETHUSD",1747523938350,7.857,2469.7,2469.4,4.98888839]
["bitfinex","ETHUSD",1747523939052,7.857,2469.7,2469.5,4.04938605]
["bitfinex","ETHUSD",1747523939257,7.857,2469.7,2469.4,4.98895043]
["bitfinex","ETHUSD",1747523939456,7.857,2469.7,2469.4,0.93945113]
["bitfinex","ETHUSD",1747523939760,7.857,2469.7,2469.4,4.98901711]
["bitfinex","ETHUSD",1747523940070,7.857,2469.7,2469.5,0.93598814]
["bitfinex","ETHUSD",1747523940385,4.81973874,2469.6,2469.5,0.38499874]
["bitfinex","ETHUSD",1747523942754,4.81973874,2469.6,2469.1,4.0500417]
["bitfinex","ETHUSD",1747523942965,7.865,2469.5,2469.1,4.0500417]
["bitfinex","ETHUSD",1747523943277,7.856,2469.4,2469.0,0.7804]
["bitfinex","ETHUSD",1747523943470,13.4905591,2470.1,2469.0,0.7804]
["bitfinex","ETHUSD",1747523943471,0.7705,2470.0,2469.5,4.04931164]
["bitfinex","ETHUSD",1747523943683,15.855,2469.9,2469.5,4.04925642]
["bitfinex","ETHUSD",1747523943861,15.855,2469.9,2469.6,4.04923538]
["bitfinex","ETHUSD",1747523944071,15.855,2469.9,2469.5,4.94122468]
["bitfinex","ETHUSD",1747523944269,7.855,2469.8,2469.6,0.38491458]
["bitfinex","ETHUSD",1747523944893,11.9039839,2469.8,2469.6,0.38491458]
["bitfinex","ETHUSD",1747523945406,4.04907478,2469.7,2469.6,0.38491458]
["bitfinex","ETHUSD",1747523945706,4.83337478,2469.7,2469.6,0.38491458]
["bitfinex","ETHUSD",1747523946509,12.83337478,2469.7,2469.6,0.38491458]
["bitfinex","ETHUSD",1747523947402,4.04948394,2469.5,2469.2,0.48073653]
["bitfinex","ETHUSD",1747523947612,8.0,2469.7,2469.2,1.08043099]
["bitfinex","ETHUSD",1747523947913,4.04941703,2469.5,2469.2,1.08043099]
["bitfinex","ETHUSD",1747523948085,4.04941703,2469.5,2469.2,0.48073653]
["bitfinex","ETHUSD",1747523948280,4.04963285,2469.4,2469.2,0.48073653]
["bitfinex","ETHUSD",1747523948496,4.04941703,2469.5,2469.2,0.48073653]
["bitfinex","ETHUSD",1747523948700,7.854,2469.6,2469.2,0.48073653]
["bitfinex","ETHUSD",1747523949011,7.854,2469.6,2469.3,4.04971157]
["bitfinex","ETHUSD",1747523949220,4.04938262,2469.6,2469.2,0.48073653]
["bitfinex","ETHUSD",1747523949382,7.853,2469.5,2469.2,0.48073653]
["bitfinex","ETHUSD",1747523949588,11.90248622,2469.5,2469.2,0.48073653]
["bitfinex","ETHUSD",1747523950120,11.90248622,2469.5,2469.3,0.38519903]
["bitfinex","ETHUSD",1747523950327,4.04956669,2469.4,2469.3,0.38519903]
["bitfinex","ETHUSD",1747523954696,4.04956669,2469.4,2469.0,4.05020352]
["bitfinex","ETHUSD",1747523954896,4.04956669,2469.4,2469.0,5.00431086]
["bitfinex","ETHUSD",1747523956007,4.04974214,2469.3,2469.0,0.95410734]
["bitfinex","ETHUSD",1747523956204,7.853,2469.5,2469.0,0.95410734]
["bitfinex","ETHUSD",1747523956404,4.05015815,2469.1,2468.9,0.7997]
["bitfinex","ETHUSD",1747523956718,4.05022276,2469.0,2468.7,1.3497]
["bitfinex","ETHUSD",1747523957504,4.83392947,2469.4,2468.8,4.05045744]
["bitfinex","ETHUSD",1747523957803,7.851,2469.3,2469.1,4.04996826]
["bitfinex","ETHUSD",1747523957978,7.851,2469.3,2469.1,0.88999951]
["bitfinex","ETHUSD",1747523958379,0.7843,2469.6,2469.2,0.38544452]
["bitfinex","ETHUSD",1747523958583,8.0,2469.8,2469.4,4.04951236]
["bitfinex","ETHUSD",1747523958896,25.756,2469.9,2469.4,0.7997]
["bitfinex","ETHUSD",1747523959234,25.756,2469.9,2469.5,4.04930299]
["bitfinex","ETHUSD",1747523959404,25.756,2469.9,2469.5,4.93916659]
["bitfinex","ETHUSD",1747523959588,29.80475382,2469.9,2469.5,4.93916659]
["bitfinex","ETHUSD",1747523959913,21.95375382,2469.9,2469.5,0.8898636]
["bitfinex","ETHUSD",1747523960090,21.95375382,2469.9,2469.5,4.93923075]
["bitfinex","ETHUSD",1747523960282,21.95381963,2469.9,2469.5,0.8898636]
["bitfinex","ETHUSD",1747523960487,21.95381963,2469.9,2469.5,4.04936756]
["bitfinex","ETHUSD",1747523960789,21.95381963,2469.9,2469.4,4.8491745]
["bitfinex","ETHUSD",1747523960987,21.95381963,2469.9,2469.5,4.04938714]
["bitfinex","ETHUSD",1747523961623,17.905,2469.9,2469.5,4.04938714]
["bitfinex","ETHUSD",1747523962327,12.04865644,2470.0,2469.6,4.43468269]
["bitfinex","ETHUSD",1747523962627,19.89767112,2470.0,2469.7,0.44346827]
["bitfinex","ETHUSD",1747523962788,19.89767112,2470.0,2469.6,0.38544452]
["bitfinex","ETHUSD",1747523962984,4.04875991,2469.9,2469.6,0.38544452]
["bitfinex","ETHUSD",1747523963331,4.04899998,2469.8,2469.7,0.38544452]
["bitfinex","ETHUSD",1747523963484,4.048836,2469.9,2469.7,0.38544452]
["bitfinex","ETHUSD",1747523963900,19.89770648,2470.0,2469.7,0.38544452]
["bitfinex","ETHUSD",1747523964723,12.04870648,2470.0,2469.7,0.38544452]
["bitfinex","ETHUSD",1747523965089,11.89676083,2469.9,2469.7,0.38544452]
["bitfinex","ETHUSD",1747523965383,11.89676083,2469.9,2469.4,4.84917471]
["bitfinex","ETHUSD",1747523965588,11.89676083,2469.9,2469.5,0.93804161]
["bitfinex","ETHUSD",1747523966027,4.04894125,2469.8,2469.5,0.93804161]
["bitfinex","ETHUSD",1747523966539,4.0491456,2469.7,2469.5,0.93804161]
["bitfinex","ETHUSD",1747523966850,11.89682291,2469.9,2469.6,0.38514569]
["bitfinex","ETHUSD",1747523967150,4.04864522,2470.0,2469.6,0.38514569]
["bitfinex","ETHUSD",1747523967305,17.49,2470.2,2469.7,0.7995]
["bitfinex","ETHUSD",1747523967639,7.847,2470.0,2469.7,4.84847732]
["bitfinex","ETHUSD",1747523967841,7.847,2470.0,2469.8,0.5233623]
["bitfinex","ETHUSD",1747523970135,11.89569887,2470.0,2469.7,0.7995]
["bitfinex","ETHUSD",1747523970342,7.847,2470.0,2469.7,0.7995]
["bitfinex","ETHUSD",1747523971038,7.847,2470.0,2469.7,4.848571]
["bitfinex","ETHUSD",1747523971705,7.847,2470.0,2469.8,0.38511859]
["bitfinex","ETHUSD",1747523972910,7.847,2470.0,2469.7,4.848571]
["bitfinex","ETHUSD",1747523973110,7.847,2470.0,2469.7,1.68929034]
["bitfinex","ETHUSD",1747523973530,4.04842881,2470.1,2469.7,1.68929034]
["bitfinex","ETHUSD",1747523973748,7.845,2470.0,2469.7,1.68929034]
["bitfinex","ETHUSD",1747523974700,7.845,2470.0,2469.7,5.73835318]
["bitfinex","ETHUSD",1747523975869,0.7697,2470.4,2469.7,1.68929034]
["bitfinex","ETHUSD",1747523976028,10.05,2470.5,2470.2,0.8183]
["bitfinex","ETHUSD",1747523976233,7.843,2470.4,2470.2,0.8183]
["bitfinex","ETHUSD",1747523976628,7.843,2470.3,2470.2,0.8183]
["bitfinex","ETHUSD",1747523976833,3.54177043,2470.6,2470.2,0.8183]
["bitfinex","ETHUSD",1747523977139,2.75747043,2470.6,2470.2,0.8183]
["bitfinex","ETHUSD",1747523977462,10.60047043,2470.6,2470.2,4.86645048]
["bitfinex","ETHUSD",1747523977656,2.75747043,2470.6,2470.3,0.89147469]
["bitfinex","ETHUSD",1747523977858,10.60047043,2470.6,2470.3,0.89147469]
["bitfinex","ETHUSD",1747523978174,14.64808089,2470.6,2470.3,0.89147469]
["bitfinex","ETHUSD",1747523979345,14.64808089,2470.6,2470.3,1.18945898]
["bitfinex","ETHUSD",1747523979669,14.64708089,2470.6,2470.3,1.18945898]
["bitfinex","ETHUSD",1747523980371,14.64708089,2470.6,2470.4,4.65351463]
["bitfinex","ETHUSD",1747523980372,10.59947043,2470.6,2470.4,4.65351463]
["bitfinex","ETHUSD",1747523980668,2.75747043,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1747523980845,2.75747043,2470.6,2470.5,4.80816361]
["bitfinex","ETHUSD",1747523981041,2.75747043,2470.6,2470.5,0.7604]
["bitfinex","ETHUSD",1747523981228,2.75747043,2470.6,2470.5,4.80816361]
["bitfinex","ETHUSD",1747523981429,2.75747043,2470.6,2470.5,5.75433118]
["bitfinex","ETHUSD",1747523981664,2.75747043,2470.6,2470.5,1.70656757]
["bitfinex","ETHUSD",1747523982059,2.75747043,2470.6,2470.5,5.75433118]
["bitfinex","ETHUSD",1747523983570,2.75747043,2470.6,2470.5,6.30433118]
["bitfinex","ETHUSD",1747523983830,7.839,2471.0,2470.5,6.30433118]
["bitfinex","ETHUSD",1747523983831,7.839,2471.0,2470.6,4.0475614]
["bitfinex","ETHUSD",1747523984078,7.839,2471.0,2470.7,1.03518588]
["bitfinex","ETHUSD",1747523984262,7.839,2471.0,2470.7,5.08259625]
["bitfinex","ETHUSD",1747523984657,4.04670419,2471.2,2470.7,1.03518588]
["bitfinex","ETHUSD",1747523984658,7.839,2471.2,2470.7,1.03518588]
["bitfinex","ETHUSD",1747523984864,7.839,2471.2,2470.8,0.7604]
["bitfinex","ETHUSD",1747523985087,2.83038807,2471.9,2471.0,1.3104]
["bitfinex","ETHUSD",1747523985249,11.88463476,2471.8,2471.1,0.04046324]
["bitfinex","ETHUSD",1747523985452,7.839,2471.8,2471.0,5.35727253]
["bitfinex","ETHUSD",1747523985759,4.04607615,2471.6,2471.1,4.04677492]
["bitfinex","ETHUSD",1747523985967,7.838,2471.6,2471.2,4.58221326]
["bitfinex","ETHUSD",1747523986147,11.88396658,2471.6,2471.2,0.53571749]
["bitfinex","ETHUSD",1747523986971,4.04614529,2471.5,2471.2,0.53571749]
["bitfinex","ETHUSD",1747523987189,11.88396658,2471.6,2471.2,0.53571749]
["bitfinex","ETHUSD",1747523987597,4.04587413,2471.7,2471.2,0.53571749]
["bitfinex","ETHUSD",1747523987752,11.88305949,2471.6,2471.1,4.04670751]
["bitfinex","ETHUSD",1747523989188,4.04612821,2471.5,2471.0,5.35724971]
["bitfinex","ETHUSD",1747523989552,4.04603364,2471.6,2471.1,4.04677494]
["bitfinex","ETHUSD",1747523989750,4.04614993,2471.5,2471.0,5.35726131]
["bitfinex","ETHUSD",1747523989971,0.7843,2471.9,2471.2,1.3309]
["bitfinex","ETHUSD",1747523990172,7.835,2471.8,2471.2,1.3309]
["bitfinex","ETHUSD",1747523990387,11.88072743,2471.8,2471.3,4.04645272]
["bitfinex","ETHUSD",1747523990777,11.8807083,2471.8,2471.3,4.04645328]
["bitfinex","ETHUSD",1747523991289,4.04579852,2471.7,2471.2,1.3309]
["bitfinex","ETHUSD",1747523991585,4.04579852,2471.7,2471.3,4.58421332]
["bitfinex","ETHUSD",1747523992290,4.04571313,2471.8,2471.3,4.58421332]
["bitfinex","ETHUSD",1747523992490,11.87971313,2471.8,2471.3,4.58421332]
["bitfinex","ETHUSD",1747523993094,7.834,2471.9,2471.5,4.83992583]
["bitfinex","ETHUSD",1747523993392,7.834,2471.9,2471.6,4.04585201]
["bitfinex","ETHUSD",1747523993592,7.834,2472.0,2471.8,0.7938]
["bitfinex","ETHUSD",1747523994086,11.87932548,2472.0,2471.8,0.7938]
["bitfinex","ETHUSD",1747523995092,11.87932548,2472.0,2471.8,1.09009052]
["bitfinex","ETHUSD",1747523995279,4.04532548,2472.0,2471.8,1.09009052]
["bitfinex","ETHUSD",1747523996193,8.7721,2472.5,2471.8,1.09009052]
["bitfinex","ETHUSD",1747523996194,0.7721,2472.5,2471.8,1.09009052]
["bitfinex","ETHUSD",1747523996382,8.0,2472.3,2471.8,1.09009052]
["bitfinex","ETHUSD",1747523996599,4.04498898,2472.2,2471.8,1.09009052]
["bitfinex","ETHUSD",1747523996764,4.04498898,2472.2,2471.8,2.00826146]
["bitfinex","ETHUSD",1747523996964,4.04517231,2472.1,2471.8,2.00826146]
["bitfinex","ETHUSD",1747523997460,4.04507484,2472.2,2471.8,6.05387483]
["bitfinex","ETHUSD",1747523997694,4.04507484,2472.2,2471.8,2.00826146]
["bitfinex","ETHUSD",1747523997900,4.04523642,2472.1,2471.8,2.00826146]
["bitfinex","ETHUSD",1747523999406,4.04547109,2471.9,2471.8,0.29629052]
["bitfinex","ETHUSD",1747523999596,4.04539185,2472.0,2471.6,0.8167]
["bitfinex","ETHUSD",1747524000075,4.04539185,2472.0,2471.6,4.86265187]
["bitfinex","ETHUSD",1747524000406,4.04547652,2471.9,2471.6,0.8167]
["bitfinex","ETHUSD",1747524001105,4.04519676,2472.1,2471.6,0.8167]
["bitfinex","ETHUSD",1747524001106,4.04540629,2472.0,2471.6,0.8167]
["bitfinex","ETHUSD",1747524001308,4.04540629,2472.0,2471.6,1.30297542]
["bitfinex","ETHUSD",1747524002003,0.7778,2472.2,2471.6,1.30297542]
["bitfinex","ETHUSD",1747524002176,7.829,2471.9,2471.6,4.8625262]
["bitfinex","ETHUSD",1747524002972,4.82285915,2472.2,2471.8,4.0456158]
["bitfinex","ETHUSD",1747524003309,11.87414626,2472.1,2471.7,4.04572502]
["bitfinex","ETHUSD",1747524003610,11.87414626,2472.1,2471.7,4.3563443]
["bitfinex","ETHUSD",1747524003909,7.829,2472.0,2471.7,4.3563443]
["bitfinex","ETHUSD",1747524004151,7.829,2472.0,2471.7,5.27825396]
["bitfinex","ETHUSD",1747524004347,4.04563302,2471.9,2471.7,1.23252894]
["bitfinex","ETHUSD",1747524004644,4.04563302,2471.9,2471.6,0.8167]
["bitfinex","ETHUSD",1747524005449,4.04563302,2471.9,2471.2,0.55]
["bitfinex","ETHUSD",1747524005450,4.04563476,2471.8,2471.2,4.85413733]
["bitfinex","ETHUSD",1747524005739,4.04563476,2471.8,2471.3,4.04644962]
["bitfinex","ETHUSD",1747524005740,4.04573666,2471.8,2471.3,4.04644962]
["bitfinex","ETHUSD",1747524006404,4.04594632,2471.7,2471.3,0.30073043]
["bitfinex","ETHUSD",1747524006610,7.828,2471.6,2471.3,0.51548794]
["bitfinex","ETHUSD",1747524006947,7.828,2471.6,2471.3,4.59637784]
["bitfinex","ETHUSD",1747524007135,7.828,2471.6,2471.3,4.59637616]
["bitfinex","ETHUSD",1747524007732,7.828,2471.6,2471.0,8.0]
["bitfinex","ETHUSD",1747524007733,12.65837367,2471.6,2471.0,0.8076]
["bitfinex","ETHUSD",1747524008045,4.04589387,2471.7,2471.2,4.04659328]
["bitfinex","ETHUSD",1747524008246,4.04589387,2471.7,2471.0,1.11132687]
["bitfinex","ETHUSD",1747524008247,8.0,2471.9,2471.3,1.21225933]
["bitfinex","ETHUSD",1747524008448,15.827,2471.9,2471.5,4.04606983]
["bitfinex","ETHUSD",1747524008819,11.87249579,2471.9,2471.5,4.04606983]
["bitfinex","ETHUSD",1747524009256,11.87249579,2471.9,2471.4,4.04621014]
["bitfinex","ETHUSD",1747524009421,4.04564401,2471.8,2471.4,4.04621014]
["bitfinex","ETHUSD",1747524009748,4.04564401,2471.8,2471.4,4.04628022]
["bitfinex","ETHUSD",1747524009951,7.827,2471.9,2471.0,0.30324144]
["bitfinex","ETHUSD",1747524010151,7.827,2471.9,2471.1,0.8076]
["bitfinex","ETHUSD",1747524010152,4.04598854,2471.6,2471.1,0.8076]
["bitfinex","ETHUSD",1747524010368,0.7843,2471.8,2471.2,0.48543987]
["bitfinex","ETHUSD",1747524010526,4.04596735,2471.6,2471.1,0.8076]
["bitfinex","ETHUSD",1747524010720,4.04596735,2471.6,2471.2,4.04659024]
["bitfinex","ETHUSD",1747524011121,4.04596735,2471.6,2471.1,4.85430653]
["bitfinex","ETHUSD",1747524011324,4.04611484,2471.6,2471.1,0.8076]
["bitfinex","ETHUSD",1747524011528,7.828,2471.7,2471.0,0.3012087]
["bitfinex","ETHUSD",1747524011737,4.04638788,2471.4,2470.9,5.28756981]
["bitfinex","ETHUSD",1747524012038,7.826,2471.3,2471.0,0.98847511]
["bitfinex","ETHUSD",1747524012374,7.826,2471.3,2471.0,5.0354166]
["bitfinex","ETHUSD",1747524012775,7.826,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1747524013267,7.826,2471.3,2471.0,0.98847511]
["bitfinex","ETHUSD",1747524013479,7.826,2471.3,2471.0,1.28868262]
["bitfinex","ETHUSD",1747524013657,7.826,2471.3,2471.0,4.34705206]
["bitfinex","ETHUSD",1747524014395,8.7843,2472.0,2471.1,4.80571952]
["bitfinex","ETHUSD",1747524014575,4.0460749,2471.6,2471.1,4.80566682]
["bitfinex","ETHUSD",1747524014880,0.7843,2471.6,2471.2,4.04649238]
["bitfinex","ETHUSD",1747524015053,4.83033079,2471.6,2471.1,4.80569098]
["bitfinex","ETHUSD",1747524015583,0.7843,2471.6,2471.2,4.04660744]
["bitfinex","ETHUSD",1747524015738,12.81898259,2472.0,2471.5,4.04602148]
["bitfinex","ETHUSD",1747524015943,7.825,2471.9,2471.5,4.04605711]
["bitfinex","ETHUSD",1747524016267,4.04571243,2471.8,2471.3,4.86613685]
["bitfinex","ETHUSD",1747524017062,4.04576764,2471.8,2471.1,5.41652794]
["bitfinex","ETHUSD",1747524017257,7.825,2471.7,2471.5,4.04601491]
["bitfinex","ETHUSD",1747524018586,7.825,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1747524018758,12.81899583,2472.0,2471.6,4.04596212]
["bitfinex","ETHUSD",1747524018963,8.7736,2472.0,2471.7,4.04576572]
["bitfinex","ETHUSD",1747524019188,7.824,2471.9,2471.5,0.8198]
["bitfinex","ETHUSD",1747524019507,7.824,2471.9,2471.6,4.04590845]
["bitfinex","ETHUSD",1747524019869,7.824,2471.9,2471.6,4.43021759]
["bitfinex","ETHUSD",1747524020372,11.86954793,2471.9,2471.6,0.38430914]
["bitfinex","ETHUSD",1747524020904,7.824,2471.9,2471.6,4.43025349]
["bitfinex","ETHUSD",1747524021674,7.824,2471.9,2471.6,4.04594435]
["bitfinex","ETHUSD",1747524022207,7.824,2471.9,2471.5,0.8198]
["bitfinex","ETHUSD",1747524022419,7.824,2471.9,2471.5,4.86589872]
["bitfinex","ETHUSD",1747524022970,11.87317758,2472.1,2471.5,4.86589872]
["bitfinex","ETHUSD",1747524022971,0.7736,2472.2,2471.5,1.75916698]
["bitfinex","ETHUSD",1747524023179,4.04455987,2472.5,2471.6,4.08641632]
["bitfinex","ETHUSD",1747524023408,12.04466932,2472.4,2472.0,4.04518657]
["bitfinex","ETHUSD",1747524023611,11.86781997,2472.3,2471.9,4.86520087]
["bitfinex","ETHUSD",1747524023910,7.823,2472.2,2471.9,4.86520087]
["bitfinex","ETHUSD",1747524024110,7.823,2472.2,2471.9,0.8198]
["bitfinex","ETHUSD",1747524024407,7.823,2472.2,2472.0,4.04524763]
["bitfinex","ETHUSD",1747524024589,7.823,2472.2,2472.1,4.04499108]
["bitfinex","ETHUSD",1747524027203,7.823,2472.2,2472.0,4.04521281]
["bitfinex","ETHUSD",1747524027391,7.823,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1747524029011,7.823,2472.2,2472.0,4.04522847]
["bitfinex","ETHUSD",1747524029182,7.823,2472.2,2471.9,4.86519227]
["bitfinex","ETHUSD",1747524029510,11.86804859,2472.2,2471.7,5.41849861]
["bitfinex","ETHUSD",1747524029681,11.86804859,2472.2,2471.8,1.72914559]
["bitfinex","ETHUSD",1747524030914,11.86804859,2472.2,2471.9,0.38415592]
["bitfinex","ETHUSD",1747524031093,7.823,2472.2,2471.9,0.38415592]
["bitfinex","ETHUSD",1747524031287,7.823,2472.2,2472.0,4.04522945]
["bitfinex","ETHUSD",1747524032618,8.6016,2472.6,2472.3,4.04477982]
["bitfinex","ETHUSD",1747524032818,7.819,2472.5,2472.2,4.04490353]
["bitfinex","ETHUSD",1747524033311,4.04472475,2472.4,2471.9,4.79607423]
["bitfinex","ETHUSD",1747524033516,4.04491326,2472.3,2471.9,0.98732448]
["bitfinex","ETHUSD",1747524034516,4.82936953,2472.2,2471.9,0.98732448]
["bitfinex","ETHUSD",1747524034719,4.04542189,2472.0,2471.5,4.79673728]
["bitfinex","ETHUSD",1747524035019,11.86346241,2472.0,2471.5,4.79671011]
["bitfinex","ETHUSD",1747524035218,11.86346241,2472.0,2471.6,4.04595409]
["bitfinex","ETHUSD",1747524035414,11.86346241,2472.0,2471.6,0.88429257]
["bitfinex","ETHUSD",1747524035988,7.818,2472.0,2471.6,4.9302368]
["bitfinex","ETHUSD",1747524037619,7.818,2472.0,2471.7,4.04577267]
["bitfinex","ETHUSD",1747524037823,7.817,2472.0,2471.8,4.04562444]
["bitfinex","ETHUSD",1747524037987,7.817,2472.0,2471.8,4.94319341]
["bitfinex","ETHUSD",1747524041124,7.817,2472.0,2471.8,0.89756897]
["bitfinex","ETHUSD",1747524041291,7.817,2472.0,2471.6,0.88429257]
["bitfinex","ETHUSD",1747524041292,11.8624147,2472.0,2471.6,4.93022094]
["bitfinex","ETHUSD",1747524041493,7.817,2472.0,2471.6,4.93022094]
["bitfinex","ETHUSD",1747524042900,4.04523631,2472.1,2471.6,4.93022094]
["bitfinex","ETHUSD",1747524043107,11.86123631,2472.1,2471.6,4.93022094]
["bitfinex","ETHUSD",1747524043607,7.816,2472.1,2471.6,4.93019016]
["bitfinex","ETHUSD",1747524043810,11.86116218,2472.1,2471.7,0.56808902]
["bitfinex","ETHUSD",1747524043994,11.86116218,2472.1,2471.6,4.0458301]
["bitfinex","ETHUSD",1747524044199,4.04532898,2472.0,2471.5,4.79677248]
["bitfinex","ETHUSD",1747524045436,4.04554773,2471.9,2471.4,4.59619553]
["bitfinex","ETHUSD",1747524045635,4.04554773,2471.9,2471.5,4.04612245]
["bitfinex","ETHUSD",1747524046130,7.816,2472.1,2471.6,4.04592613]
["bitfinex","ETHUSD",1747524046331,4.04531309,2472.0,2471.5,4.43085763]
["bitfinex","ETHUSD",1747524046497,4.04531309,2472.0,2471.5,5.40994473]
["bitfinex","ETHUSD",1747524046831,4.04574931,2471.8,2471.5,1.36389004]
["bitfinex","ETHUSD",1747524047132,4.83001402,2471.8,2471.5,0.38480294]
["bitfinex","ETHUSD",1747524047431,4.83001402,2471.8,2471.3,4.81018427]
["bitfinex","ETHUSD",1747524047809,4.82993761,2471.8,2471.4,4.04622303]
["bitfinex","ETHUSD",1747524048432,0.7843,2471.8,2471.5,4.04610409]
["bitfinex","ETHUSD",1747524048734,4.82948931,2472.1,2471.6,4.04591276]
["bitfinex","ETHUSD",1747524049026,7.814,2472.0,2471.6,4.04587271]
["bitfinex","ETHUSD",1747524049253,4.04547264,2471.9,2471.5,4.04604005]
["bitfinex","ETHUSD",1747524049433,4.04547264,2471.9,2471.5,4.52702406]
["bitfinex","ETHUSD",1747524050435,4.04547264,2471.9,2471.5,0.48098401]
["bitfinex","ETHUSD",1747524050635,4.04547264,2471.9,2471.4,4.04622975]
["bitfinex","ETHUSD",1747524051931,4.04547264,2471.9,2471.5,4.04611773]
["bitfinex","ETHUSD",1747524052233,7.813,2471.8,2471.4,4.04617702]
["bitfinex","ETHUSD",1747524053934,4.04603107,2471.6,2471.1,4.59666886]
["bitfinex","ETHUSD",1747524054099,4.04603107,2471.6,2471.2,1.01743721]
["bitfinex","ETHUSD",1747524054499,4.04614429,2471.5,2471.0,4.82756576]
["bitfinex","ETHUSD",1747524055512,11.86396863,2471.6,2471.0,4.82756576]
["bitfinex","ETHUSD",1747524055513,11.86402914,2471.6,2471.1,4.04678047]
["bitfinex","ETHUSD",1747524056600,0.7843,2471.3,2471.0,4.34602325]
["bitfinex","ETHUSD",1747524056801,8.5963,2471.3,2471.0,4.04687762]
["bitfinex","ETHUSD",1747524057042,8.5963,2471.3,2471.0,5.76808164]
["bitfinex","ETHUSD",1747524057609,7.812,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1747524059923,7.812,2471.3,2471.1,4.04668735]
["bitfinex","ETHUSD",1747524061173,0.7843,2471.5,2471.1,4.04668735]
["bitfinex","ETHUSD",1747524061368,7.811,2471.3,2471.1,4.04678078]
["bitfinex","ETHUSD",1747524061690,7.811,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1747524062582,8.6033,2471.5,2471.3,4.04644677]
["bitfinex","ETHUSD",1747524062583,0.7843,2471.5,2471.3,4.04644677]
["bitfinex","ETHUSD",1747524062880,7.81,2471.4,2471.2,4.43141107]
["bitfinex","ETHUSD",1747524063065,7.81,2471.4,2471.2,5.48151896]
["bitfinex","ETHUSD",1747524063569,7.81,2471.4,2471.2,1.43500101]
["bitfinex","ETHUSD",1747524063878,0.7843,2471.3,2471.2,0.38489312]
["bitfinex","ETHUSD",1747524064334,0.7843,2471.3,2470.7,0.48157504]
["bitfinex","ETHUSD",1747524064657,0.7843,2471.2,2470.7,0.48157504]
["bitfinex","ETHUSD",1747524064963,4.04684653,2471.1,2470.7,0.48157504]
["bitfinex","ETHUSD",1747524065965,4.83103685,2471.2,2470.7,4.52899849]
["bitfinex","ETHUSD",1747524066474,0.7843,2471.2,2470.8,4.047236]
["bitfinex","ETHUSD",1747524066640,7.809,2471.1,2470.9,4.79900038]
["bitfinex","ETHUSD",1747524067870,7.809,2471.1,2470.9,0.752]
["bitfinex","ETHUSD",1747524068031,7.809,2471.1,2470.7,5.09815369]
["bitfinex","ETHUSD",1747524068237,11.85578212,2471.1,2470.7,4.34615369]
["bitfinex","ETHUSD",1747524068645,7.809,2471.1,2470.7,4.34615369]
["bitfinex","ETHUSD",1747524069578,11.85582875,2471.1,2470.7,4.34615369]
["bitfinex","ETHUSD",1747524070872,7.809,2471.1,2470.7,4.34615369]
["bitfinex","ETHUSD",1747524071062,7.809,2471.1,2470.7,5.26072836]
["bitfinex","ETHUSD",1747524072073,4.83099241,2471.2,2470.7,5.26072836]
["bitfinex","ETHUSD",1747524072294,7.808,2471.0,2470.7,5.26072836]
["bitfinex","ETHUSD",1747524072577,7.808,2471.0,2470.8,4.04719209]
["bitfinex","ETHUSD",1747524073141,7.808,2471.0,2470.7,5.26073111]
["bitfinex","ETHUSD",1747524074087,0.7843,2471.4,2470.8,0.93082781]
["bitfinex","ETHUSD",1747524074243,7.807,2471.3,2471.0,4.04693781]
["bitfinex","ETHUSD",1747524075678,8.5943,2471.9,2471.5,4.04601685]
["bitfinex","ETHUSD",1747524075874,7.807,2471.6,2471.4,4.04618817]
["bitfinex","ETHUSD",1747524076061,7.807,2471.6,2471.4,4.93665643]
["bitfinex","ETHUSD",1747524077377,7.807,2471.6,2471.4,0.89046826]
["bitfinex","ETHUSD",1747524077568,7.807,2471.6,2471.3,4.8584608]
["bitfinex","ETHUSD",1747524077940,7.807,2471.6,2471.3,0.8121]
["bitfinex","ETHUSD",1747524078281,7.807,2471.6,2471.3,4.85854044]
["bitfinex","ETHUSD",1747524079074,7.807,2471.6,2471.2,4.04654917]
["bitfinex","ETHUSD",1747524079782,7.807,2471.6,2471.2,4.59654995]
["bitfinex","ETHUSD",1747524080274,7.807,2471.6,2471.3,4.04643554]
["bitfinex","ETHUSD",1747524080480,4.04582905,2471.7,2471.3,4.04643554]
["bitfinex","ETHUSD",1747524080647,7.804,2471.6,2471.3,4.99196302]
["bitfinex","ETHUSD",1747524083378,7.803,2471.7,2471.4,4.04627653]
["bitfinex","ETHUSD",1747524083583,7.803,2471.7,2471.5,0.38467181]
["bitfinex","ETHUSD",1747524084479,11.84882458,2471.7,2471.5,0.38467181]
["bitfinex","ETHUSD",1747524084679,7.803,2471.7,2471.5,0.38467181]
["bitfinex","ETHUSD",1747524084859,7.803,2471.7,2471.3,4.99188592]
["bitfinex","ETHUSD",1747524086091,4.04569671,2471.8,2471.3,4.99188592]
["bitfinex","ETHUSD",1747524086267,7.802,2471.6,2471.3,4.99188592]
["bitfinex","ETHUSD",1747524086455,7.802,2471.6,2471.3,0.94552748]
["bitfinex","ETHUSD",1747524086655,7.802,2471.6,2471.3,4.99195856]
["bitfinex","ETHUSD",1747524087664,7.802,2471.6,2471.4,4.0462685]
["bitfinex","ETHUSD",1747524087864,7.802,2471.6,2471.4,4.04627277]
["bitfinex","ETHUSD",1747524088252,7.802,2471.6,2471.4,5.00510811]
["bitfinex","ETHUSD",1747524089324,7.802,2471.6,2471.4,0.95883534]
["bitfinex","ETHUSD",1747524090259,7.802,2471.6,2471.4,5.00505739]
["bitfinex","ETHUSD",1747524090905,0.7772,2472.2,2471.5,0.7838]
["bitfinex","ETHUSD",1747524091202,7.809,2472.0,2471.6,4.0458925]
["bitfinex","ETHUSD",1747524091575,7.799,2471.9,2471.7,4.04578219]
["bitfinex","ETHUSD",1747524091876,7.799,2471.9,2471.6,4.04586417]
["bitfinex","ETHUSD",1747524092269,10.8272,2472.4,2471.6,0.98347598]
["bitfinex","ETHUSD",1747524092470,19.65285449,2472.3,2471.7,4.04579843]
["bitfinex","ETHUSD",1747524092669,15.608,2472.3,2471.9,4.04532213]
["bitfinex","ETHUSD",1747524092866,19.65289092,2472.3,2472.0,0.38431519]
["bitfinex","ETHUSD",1747524093105,4.82199404,2472.4,2472.0,0.38431519]
["bitfinex","ETHUSD",1747524093311,15.608,2472.3,2472.0,0.38431519]
["bitfinex","ETHUSD",1747524093510,7.799,2472.2,2472.0,0.38431519]
["bitfinex","ETHUSD",1747524093684,12.62994944,2472.4,2472.0,0.38431519]
["bitfinex","ETHUSD",1747524093887,8.5852,2472.4,2472.0,0.38431519]
["bitfinex","ETHUSD",1747524094210,7.798,2472.3,2472.0,4.42950806]
["bitfinex","ETHUSD",1747524094915,7.798,2472.3,2472.1,0.38431519]
["bitfinex","ETHUSD",1747524095090,7.798,2472.3,2472.1,4.42945169]
["bitfinex","ETHUSD",1747524095290,7.798,2472.3,2472.1,0.38431519]
["bitfinex","ETHUSD",1747524096089,7.798,2472.3,2472.0,4.04522391]
["bitfinex","ETHUSD",1747524096988,17.477,2472.5,2472.1,4.04499534]
["bitfinex","ETHUSD",1747524097187,7.796,2472.4,2472.2,4.04497809]
["bitfinex","ETHUSD",1747524097499,7.796,2472.4,2472.1,4.04505274]
["bitfinex","ETHUSD",1747524097709,7.796,2472.3,2472.1,4.04505274]
["bitfinex","ETHUSD",1747524097907,7.796,2472.3,2472.1,4.94282469]
["bitfinex","ETHUSD",1747524098231,7.796,2472.3,2472.1,5.25114315]
["bitfinex","ETHUSD",1747524099403,7.796,2472.3,2472.1,5.25116526]
["bitfinex","ETHUSD",1747524099727,7.796,2472.3,2472.1,4.35339331]
["bitfinex","ETHUSD",1747524100089,7.795,2472.4,2472.1,4.35339331]
["bitfinex","ETHUSD",1747524100828,12.62864474,2472.6,2472.2,4.04495025]
["bitfinex","ETHUSD",1747524101024,7.794,2472.3,2472.1,5.18597499]
["bitfinex","ETHUSD",1747524102115,8.5842,2472.6,2472.2,4.04498017]
["bitfinex","ETHUSD",1747524102292,7.794,2472.4,2472.2,4.96809813]
["bitfinex","ETHUSD",1747524103210,7.793,2472.4,2472.2,4.96799899]
["bitfinex","ETHUSD",1747524103895,7.793,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1747524104304,7.793,2472.5,2472.4,4.04457622]
["bitfinex","ETHUSD",1747524104844,7.792,2472.5,2472.4,4.04457622]
["bitfinex","ETHUSD",1747524105021,7.792,2472.5,2472.4,4.94582254]
["bitfinex","ETHUSD",1747524105219,3.59161077,2472.8,2472.4,0.90124632]
["bitfinex","ETHUSD",1747524105409,8.7843,2473.0,2472.6,4.044199]
["bitfinex","ETHUSD",1747524105600,7.792,2472.9,2472.6,4.044199]
["bitfinex","ETHUSD",1747524106137,20.62197596,2473.0,2472.5,0.7734]
["bitfinex","ETHUSD",1747524106138,28.2961,2473.3,2472.9,4.0437524]
["bitfinex","ETHUSD",1747524106300,0.7741,2473.5,2472.7,0.7734]
["bitfinex","ETHUSD",1747524106630,7.791,2473.4,2473.1,4.04350452]
["bitfinex","ETHUSD",1747524106831,0.7741,2473.5,2473.1,4.04350452]
["bitfinex","ETHUSD",1747524106832,0.7741,2473.5,2473.1,4.81689875]
["bitfinex","ETHUSD",1747524107137,4.04261725,2473.7,2473.2,4.52491218]
["bitfinex","ETHUSD",1747524107138,7.791,2473.3,2473.2,4.52491218]
["bitfinex","ETHUSD",1747524107296,0.7741,2473.7,2473.3,4.04315245]
["bitfinex","ETHUSD",1747524107504,7.791,2473.6,2473.2,4.52496062]
["bitfinex","ETHUSD",1747524107897,10.05,2473.9,2473.2,0.48168988]
["bitfinex","ETHUSD",1747524108204,2.04608807,2474.3,2474.1,4.04177704]
["bitfinex","ETHUSD",1747524108407,2.04608807,2474.3,2473.9,0.7734]
["bitfinex","ETHUSD",1747524108719,2.04608807,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1747524109236,2.04608807,2474.3,2473.9,4.81557819]
["bitfinex","ETHUSD",1747524109439,2.04608807,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1747524109736,2.04608807,2474.3,2474.1,4.04179262]
["bitfinex","ETHUSD",1747524110232,2.04608807,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1747524110401,2.04608807,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1747524110602,7.789,2474.5,2474.1,4.35213341]
["bitfinex","ETHUSD",1747524110804,0.7741,2474.7,2474.1,5.37204619]
["bitfinex","ETHUSD",1747524111026,0.7741,2474.7,2474.1,1.33029022]
["bitfinex","ETHUSD",1747524111541,7.789,2474.6,2474.3,4.04152892]
["bitfinex","ETHUSD",1747524111702,0.7843,2474.9,2474.3,4.04152892]
["bitfinex","ETHUSD",1747524111902,15.578,2474.8,2474.3,4.04152892]
["bitfinex","ETHUSD",1747524112137,19.61881589,2474.8,2474.3,4.04152892]
["bitfinex","ETHUSD",1747524112335,0.7843,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1747524112536,7.787,2475.0,2474.6,4.04105317]
["bitfinex","ETHUSD",1747524112738,7.787,2475.0,2474.5,4.08154586]
["bitfinex","ETHUSD",1747524112942,7.787,2475.0,2474.5,4.59114272]
["bitfinex","ETHUSD",1747524113140,0.7843,2475.2,2474.5,4.59114272]
["bitfinex","ETHUSD",1747524113141,0.7843,2475.2,2474.5,1.13969427]
["bitfinex","ETHUSD",1747524113344,0.7843,2475.4,2474.5,0.55]
["bitfinex","ETHUSD",1747524113543,7.786,2475.2,2474.9,4.04049064]
["bitfinex","ETHUSD",1747524113749,2.04608807,2475.5,2475.1,4.59014107]
["bitfinex","ETHUSD",1747524114107,2.04608807,2475.5,2475.2,0.68008478]
["bitfinex","ETHUSD",1747524114446,6.08577916,2475.5,2475.2,0.68008478]
["bitfinex","ETHUSD",1747524114621,4.03977125,2475.4,2475.2,0.68008478]
["bitfinex","ETHUSD",1747524114811,6.87005291,2475.5,2475.2,0.68008478]
["bitfinex","ETHUSD",1747524115148,4.03991435,2475.3,2475.2,0.68008478]
["bitfinex","ETHUSD",1747524115356,11.82391435,2475.3,2475.2,0.68008478]
["bitfinex","ETHUSD",1747524115655,19.82391435,2475.3,2475.2,0.68008478]
["bitfinex","ETHUSD",1747524116353,22.05031548,2475.3,2475.2,0.68008478]
["bitfinex","ETHUSD",1747524117348,20.60821435,2475.3,2475.2,0.68008478]
["bitfinex","ETHUSD",1747524119614,12.82421435,2475.3,2475.2,0.68008478]
["bitfinex","ETHUSD",1747524119819,28.39521435,2475.3,2475.2,0.68008478]
["bitfinex","ETHUSD",1747524120754,28.94521435,2475.3,2475.2,0.68008478]
["bitfinex","ETHUSD",1747524120925,47.68319944,2475.3,2475.2,0.68008478]
["bitfinex","ETHUSD",1747524121127,4.82568376,2474.4,2474.3,0.48157504]
["bitfinex","ETHUSD",1747524121314,28.39468376,2474.4,2474.3,0.48157504]
["bitfinex","ETHUSD",1747524122457,4.04187381,2474.1,2473.7,1.08880579]
["bitfinex","ETHUSD",1747524122612,4.04214469,2474.0,2473.7,1.08880579]
["bitfinex","ETHUSD",1747524122812,7.781,2473.9,2473.7,1.08880579]
["bitfinex","ETHUSD",1747524123931,7.781,2474.0,2473.7,1.60196255]
["bitfinex","ETHUSD",1747524124129,11.82304226,2474.0,2473.7,1.60196255]
["bitfinex","ETHUSD",1747524124531,4.042209,2473.9,2473.7,1.08880579]
["bitfinex","ETHUSD",1747524124920,4.04236397,2473.8,2473.7,0.7925]
["bitfinex","ETHUSD",1747524125116,4.04244174,2473.8,2473.4,1.09677474]
["bitfinex","ETHUSD",1747524125362,4.04220057,2473.9,2473.4,0.7925]
["bitfinex","ETHUSD",1747524125575,4.04244596,2473.8,2473.4,0.7925]
["bitfinex","ETHUSD",1747524125759,4.04218018,2474.0,2473.4,4.83551009]
["bitfinex","ETHUSD",1747524125927,7.781,2474.1,2473.7,0.8317]
["bitfinex","ETHUSD",1747524126129,11.82288924,2474.1,2473.7,0.8317]
["bitfinex","ETHUSD",1747524127323,4.0422335,2473.9,2473.7,0.8317]
["bitfinex","ETHUSD",1747524127523,4.04213213,2474.0,2473.7,0.8317]
["bitfinex","ETHUSD",1747524130045,4.04212249,2474.0,2473.7,0.8317]
["bitfinex","ETHUSD",1747524130357,4.04259729,2473.7,2473.4,1.13492959]
["bitfinex","ETHUSD",1747524130653,4.04279911,2473.6,2473.2,0.8317]
["bitfinex","ETHUSD",1747524130834,4.04278619,2473.6,2473.2,0.8317]
["bitfinex","ETHUSD",1747524131757,11.82269741,2473.6,2473.2,0.8317]
["bitfinex","ETHUSD",1747524131961,4.04293569,2473.5,2473.3,0.38055289]
["bitfinex","ETHUSD",1747524133247,4.04293569,2473.5,2473.3,0.67935754]
["bitfinex","ETHUSD",1747524133462,4.04293569,2473.5,2473.4,0.38055289]
["bitfinex","ETHUSD",1747524134028,3.99293569,2473.5,2473.4,0.38055289]
["bitfinex","ETHUSD",1747524135776,4.04312791,2473.4,2473.1,0.67741753]
["bitfinex","ETHUSD",1747524135977,4.04293844,2473.5,2473.1,0.64545224]
["bitfinex","ETHUSD",1747524136153,7.78,2473.4,2473.1,0.64545224]
["bitfinex","ETHUSD",1747524136471,7.78,2473.5,2473.1,0.64545224]
["bitfinex","ETHUSD",1747524136671,7.78,2473.5,2473.2,4.04321808]
["bitfinex","ETHUSD",1747524136977,7.78,2473.5,2473.1,0.64545224]
["bitfinex","ETHUSD",1747524137180,12.82764465,2473.2,2473.1,0.38055289]
["bitfinex","ETHUSD",1747524137339,12.04383517,2472.9,2472.8,0.48157504]
["bitfinex","ETHUSD",1747524137540,27.66083517,2472.9,2472.8,0.48157504]
["bitfinex","ETHUSD",1747524138287,28.44513517,2472.9,2472.8,0.48157504]
["bitfinex","ETHUSD",1747524139778,8.7843,2472.9,2472.1,0.81]
["bitfinex","ETHUSD",1747524139935,4.04435265,2472.6,2472.2,0.51644135]
["bitfinex","ETHUSD",1747524140273,4.04439913,2472.6,2472.2,0.51644135]
["bitfinex","ETHUSD",1747524140474,4.04450745,2472.5,2472.2,0.51644135]
["bitfinex","ETHUSD",1747524140675,7.832,2472.4,2472.1,0.81]
["bitfinex","ETHUSD",1747524141350,0.7843,2472.9,2472.1,4.85512115]
["bitfinex","ETHUSD",1747524141673,4.04379378,2473.0,2472.4,4.8714393]
["bitfinex","ETHUSD",1747524141895,7.834,2472.8,2472.4,4.8714393]
["bitfinex","ETHUSD",1747524142073,7.834,2472.8,2472.5,0.54214393]
["bitfinex","ETHUSD",1747524142570,7.834,2472.8,2472.4,4.87143328]
["bitfinex","ETHUSD",1747524142774,7.834,2472.8,2472.4,0.8268]
["bitfinex","ETHUSD",1747524143567,7.828,2472.8,2472.4,4.87138347]
["bitfinex","ETHUSD",1747524143773,7.828,2472.8,2472.4,0.8268]
["bitfinex","ETHUSD",1747524144755,7.828,2472.8,2472.4,4.87144979]
["bitfinex","ETHUSD",1747524144954,7.828,2472.8,2472.4,0.8268]
["bitfinex","ETHUSD",1747524145183,4.04423109,2472.7,2472.4,0.8268]
["bitfinex","ETHUSD",1747524149282,4.04416225,2472.7,2472.4,0.8268]
["bitfinex","ETHUSD",1747524151595,7.828,2472.8,2472.4,0.8268]
["bitfinex","ETHUSD",1747524151759,11.87215975,2472.8,2472.4,0.8268]
["bitfinex","ETHUSD",1747524151960,4.82766045,2473.2,2472.4,1.3139664]
["bitfinex","ETHUSD",1747524151961,0.7843,2473.2,2472.4,1.3139664]
["bitfinex","ETHUSD",1747524152159,4.04376997,2473.0,2472.5,0.8218]
["bitfinex","ETHUSD",1747524152770,15.584,2473.1,2472.5,0.8218]
["bitfinex","ETHUSD",1747524153068,4.04395809,2472.9,2472.5,0.8218]
["bitfinex","ETHUSD",1747524153390,7.796,2472.8,2472.5,0.8218]
["bitfinex","ETHUSD",1747524153592,7.796,2472.8,2472.5,1.35717294]
["bitfinex","ETHUSD",1747524154491,4.04395809,2472.9,2472.5,1.35717294]
["bitfinex","ETHUSD",1747524154686,7.793,2472.8,2472.5,1.35717294]
["bitfinex","ETHUSD",1747524156358,4.8274808,2473.4,2472.8,4.0439132]
["bitfinex","ETHUSD",1747524156587,15.569,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1747524156779,15.569,2473.3,2472.9,0.8258]
["bitfinex","ETHUSD",1747524156780,11.82822776,2473.3,2472.9,0.8258]
["bitfinex","ETHUSD",1747524156988,7.785,2473.3,2473.0,0.48697265]
["bitfinex","ETHUSD",1747524157196,7.785,2473.3,2472.9,0.8258]
["bitfinex","ETHUSD",1747524157890,11.82716202,2473.4,2472.9,0.7758]
["bitfinex","ETHUSD",1747524158194,7.786,2473.2,2472.9,0.7758]
["bitfinex","ETHUSD",1747524159599,4.04319497,2473.3,2473.0,0.38271197]
["bitfinex","ETHUSD",1747524159895,4.04310972,2473.4,2473.0,0.38271197]
["bitfinex","ETHUSD",1747524160097,7.784,2473.3,2473.0,0.38271197]
["bitfinex","ETHUSD",1747524160400,4.04350814,2473.1,2473.0,0.38271197]
["bitfinex","ETHUSD",1747524161715,4.04398937,2472.9,2472.7,0.48157504]
["bitfinex","ETHUSD",1747524161875,11.8279987,2472.8,2472.7,0.48157504]
["bitfinex","ETHUSD",1747524162209,12.6458987,2472.8,2472.7,0.48157504]
["bitfinex","ETHUSD",1747524162880,11.8279987,2472.8,2472.7,0.48157504]
["bitfinex","ETHUSD",1747524163086,7.784,2472.9,2472.7,0.48157504]
["bitfinex","ETHUSD",1747524163290,7.784,2472.8,2472.7,0.48157504]
["bitfinex","ETHUSD",1747524163712,11.8279987,2472.8,2472.7,0.48157504]
["bitfinex","ETHUSD",1747524163870,11.8279987,2472.8,2472.7,0.38344062]
["bitfinex","ETHUSD",1747524164571,7.784,2472.8,2472.7,0.38344062]
["bitfinex","ETHUSD",1747524164774,4.04375571,2473.0,2472.7,0.38344062]
["bitfinex","ETHUSD",1747524165011,7.799,2472.9,2472.7,0.38344062]
["bitfinex","ETHUSD",1747524165685,7.797,2472.8,2472.7,0.38344062]
["bitfinex","ETHUSD",1747524166411,7.795,2472.8,2472.7,0.38344062]
["bitfinex","ETHUSD",1747524166779,7.793,2472.8,2472.7,0.38344062]
["bitfinex","ETHUSD",1747524167410,7.791,2473.0,2472.8,0.7752]
["bitfinex","ETHUSD",1747524169005,7.791,2473.0,2472.9,0.38344062]
["bitfinex","ETHUSD",1747524169729,11.83467165,2473.0,2472.9,0.38344062]
["bitfinex","ETHUSD",1747524170510,4.04397208,2472.9,2472.7,0.38344062]
["bitfinex","ETHUSD",1747524171092,4.0439987,2472.8,2472.7,0.38344062]
["bitfinex","ETHUSD",1747524171285,4.8601987,2472.8,2472.7,0.38344062]
["bitfinex","ETHUSD",1747524171479,4.0439987,2472.8,2472.7,0.38344062]
["bitfinex","ETHUSD",1747524175644,4.04416225,2472.7,2472.6,0.38344062]
["bitfinex","ETHUSD",1747524177844,4.86036225,2472.7,2472.6,0.38344062]
["bitfinex","ETHUSD",1747524178053,12.64436225,2472.7,2472.6,0.38344062]
["bitfinex","ETHUSD",1747524179033,4.04465296,2472.4,2472.3,0.38344062]
["bitfinex","ETHUSD",1747524179217,11.82865296,2472.4,2472.3,0.38344062]
["bitfinex","ETHUSD",1747524180344,4.04465296,2472.4,2472.3,0.38344062]
["bitfinex","ETHUSD",1747524180557,8.0,2472.8,2472.3,0.38344062]
["bitfinex","ETHUSD",1747524180842,4.04465296,2472.4,2472.3,0.38344062]
["bitfinex","ETHUSD",1747524186846,12.04465296,2472.4,2472.3,0.38344062]
["bitfinex","ETHUSD",1747524187154,12.82985296,2472.4,2472.3,0.38344062]
["bitfinex","ETHUSD",1747524187449,4.04498017,2472.2,2472.1,0.48157504]
["bitfinex","ETHUSD",1747524187618,19.61498017,2472.2,2472.1,0.48157504]
["bitfinex","ETHUSD",1747524188349,27.61498017,2472.2,2472.1,0.48157504]
["bitfinex","ETHUSD",1747524190132,27.61498017,2472.2,2471.4,0.8328]
["bitfinex","ETHUSD",1747524190133,8.0,2472.1,2471.4,1.31437504]
["bitfinex","ETHUSD",1747524190450,8.0,2472.1,2471.4,0.48157504]
["bitfinex","ETHUSD",1747524190451,4.04612583,2471.5,2471.4,0.48157504]
["bitfinex","ETHUSD",1747524190656,7.785,2471.5,2471.4,0.48157504]
["bitfinex","ETHUSD",1747524191058,3.38387617,2474.1,2471.4,0.48157504]
["bitfinex","ETHUSD",1747524191059,7.785,2471.8,2471.5,0.7614]
["bitfinex","ETHUSD",1747524191557,7.785,2471.8,2471.6,0.38395793]
["bitfinex","ETHUSD",1747524192720,4.04522015,2472.1,2471.7,0.7614]
["bitfinex","ETHUSD",1747524192958,15.572,2472.0,2471.7,0.7614]
["bitfinex","ETHUSD",1747524193129,7.786,2472.1,2471.7,4.8071575]
["bitfinex","ETHUSD",1747524193367,7.786,2472.0,2471.7,5.7308189]
["bitfinex","ETHUSD",1747524193523,8.0,2472.3,2471.7,1.68510117]
["bitfinex","ETHUSD",1747524193874,7.786,2472.2,2472.0,0.7614]
["bitfinex","ETHUSD",1747524194016,7.786,2472.1,2472.0,0.7614]
["bitfinex","ETHUSD",1747524194819,7.786,2472.1,2472.0,1.14519899]
["bitfinex","ETHUSD",1747524195021,11.8311438,2472.1,2472.0,0.38379899]
["bitfinex","ETHUSD",1747524196842,4.04589931,2471.7,2471.5,0.7614]
["bitfinex","ETHUSD",1747524197029,7.785,2471.6,2471.5,0.7614]
["bitfinex","ETHUSD",1747524197663,11.83096212,2471.6,2471.3,1.55188848]
["bitfinex","ETHUSD",1747524198064,11.83096212,2471.6,2471.4,0.38408251]
["bitfinex","ETHUSD",1747524198436,11.83106966,2471.6,2471.4,0.38408251]
["bitfinex","ETHUSD",1747524198632,4.04612583,2471.5,2471.4,0.38408251]
["bitfinex","ETHUSD",1747524200869,4.04612583,2471.5,2471.0,0.29704651]
["bitfinex","ETHUSD",1747524201167,4.04631009,2471.4,2470.9,4.8084074]
["bitfinex","ETHUSD",1747524201382,19.61821051,2471.5,2471.0,4.04689317]
["bitfinex","ETHUSD",1747524201866,19.61821051,2471.5,2471.1,0.38399321]
["bitfinex","ETHUSD",1747524202024,4.04621051,2471.5,2471.1,0.38399321]
["bitfinex","ETHUSD",1747524202231,19.61930176,2471.4,2471.2,0.7614]
["bitfinex","ETHUSD",1747524202653,15.573,2471.4,2471.2,0.7614]
["bitfinex","ETHUSD",1747524202862,19.61929195,2471.4,2471.2,0.7614]
["bitfinex","ETHUSD",1747524203063,19.61929195,2471.4,2471.3,0.38399321]
["bitfinex","ETHUSD",1747524203469,15.573,2471.4,2471.3,0.38399321]
["bitfinex","ETHUSD",1747524205270,19.61928955,2471.4,2471.3,0.38399321]
["bitfinex","ETHUSD",1747524205458,15.573,2471.4,2471.3,0.38399321]
["bitfinex","ETHUSD",1747524205764,7.786,2471.5,2471.3,0.38399321]
["bitfinex","ETHUSD",1747524206965,11.83219533,2471.5,2471.3,0.38399321]
["bitfinex","ETHUSD",1747524207168,7.786,2471.5,2471.3,0.38399321]
["bitfinex","ETHUSD",1747524207980,4.04628955,2471.4,2471.3,0.38399321]
["bitfinex","ETHUSD",1747524208552,4.87428955,2471.4,2471.3,0.38399321]
["bitfinex","ETHUSD",1747524209784,4.04645328,2471.3,2471.2,0.38399321]
["bitfinex","ETHUSD",1747524213050,4.04686526,2471.1,2470.9,0.38399321]
["bitfinex","ETHUSD",1747524213391,7.786,2471.0,2470.9,0.38399321]
["bitfinex","ETHUSD",1747524220200,4.04678675,2471.1,2471.0,4.81109065]
["bitfinex","ETHUSD",1747524220201,7.786,2471.1,2471.0,4.81109065]
["bitfinex","ETHUSD",1747524220400,7.786,2471.2,2471.0,4.81109065]
["bitfinex","ETHUSD",1747524220990,7.786,2471.2,2471.0,0.7643]
["bitfinex","ETHUSD",1747524221167,4.04631968,2471.4,2471.0,0.7643]
["bitfinex","ETHUSD",1747524221366,7.786,2471.3,2471.0,0.7643]
["bitfinex","ETHUSD",1747524221910,7.786,2471.3,2471.1,0.38399321]
["bitfinex","ETHUSD",1747524222198,7.786,2471.4,2471.1,0.38399321]
["bitfinex","ETHUSD",1747524222404,7.786,2471.3,2471.1,0.38399321]
["bitfinex","ETHUSD",1747524223006,7.786,2471.3,2471.2,0.38399321]
["bitfinex","ETHUSD",1747524224705,7.786,2471.3,2471.1,0.38399321]
["bitfinex","ETHUSD",1747524226006,7.785,2471.2,2471.1,0.38399321]
["bitfinex","ETHUSD",1747524226211,18.26,2471.8,2471.1,5.0795437]
["bitfinex","ETHUSD",1747524226375,7.785,2471.6,2471.3,4.04635722]
["bitfinex","ETHUSD",1747524226579,11.83108226,2471.6,2471.2,0.8035]
["bitfinex","ETHUSD",1747524226791,11.83108226,2471.6,2471.2,4.85010167]
["bitfinex","ETHUSD",1747524227407,4.04620596,2471.5,2471.2,0.8035]
["bitfinex","ETHUSD",1747524227708,4.0464142,2471.4,2471.2,0.8035]
["bitfinex","ETHUSD",1747524228013,4.0464142,2471.4,2471.0,5.33200537]
["bitfinex","ETHUSD",1747524228180,4.0464142,2471.4,2471.3,0.86691563]
["bitfinex","ETHUSD",1747524229006,11.83104467,2471.6,2471.3,0.86691563]
["bitfinex","ETHUSD",1747524229736,11.83106619,2471.6,2471.3,0.86691563]
["bitfinex","ETHUSD",1747524230635,11.83106619,2471.6,2471.4,0.38534059]
["bitfinex","ETHUSD",1747524231041,4.04612583,2471.5,2471.4,0.38534059]
["bitfinex","ETHUSD",1747524232236,4.04587248,2471.7,2471.4,0.38534059]
["bitfinex","ETHUSD",1747524232430,4.04572888,2471.8,2471.4,1.19804059]
["bitfinex","ETHUSD",1747524232616,15.57,2471.7,2471.4,1.19804059]
["bitfinex","ETHUSD",1747524232817,7.784,2471.6,2471.4,1.19804059]
["bitfinex","ETHUSD",1747524233016,4.04580382,2471.7,2471.4,1.19804059]
["bitfinex","ETHUSD",1747524233217,7.784,2471.6,2471.4,1.19804059]
["bitfinex","ETHUSD",1747524233914,7.784,2471.6,2471.4,5.24429659]
["bitfinex","ETHUSD",1747524234116,7.786,2471.8,2471.5,4.04610159]
["bitfinex","ETHUSD",1747524234440,7.784,2471.6,2471.4,4.85891433]
["bitfinex","ETHUSD",1747524235744,7.784,2471.6,2471.5,0.38523763]
["bitfinex","ETHUSD",1747524238656,4.04552497,2471.9,2471.5,0.38523763]
["bitfinex","ETHUSD",1747524238954,7.782,2471.6,2471.5,0.38523763]
["bitfinex","ETHUSD",1747524239558,7.782,2471.6,2471.4,5.3405639]
["bitfinex","ETHUSD",1747524240575,4.04538146,2472.0,2471.4,5.3405639]
["bitfinex","ETHUSD",1747524240576,7.785,2472.0,2471.6,4.04586118]
["bitfinex","ETHUSD",1747524240917,8.0,2472.0,2471.5,4.04604312]
["bitfinex","ETHUSD",1747524241031,12.0453869,2472.0,2471.7,0.38501368]
["bitfinex","ETHUSD",1747524241236,7.782,2471.9,2471.7,1.16171368]
["bitfinex","ETHUSD",1747524241665,7.785,2472.1,2471.8,4.04551794]
["bitfinex","ETHUSD",1747524241865,7.782,2472.0,2471.8,4.97078408]
["bitfinex","ETHUSD",1747524242486,4.04472006,2472.4,2471.9,4.04547109]
["bitfinex","ETHUSD",1747524242690,7.785,2472.4,2472.1,4.04505504]
["bitfinex","ETHUSD",1747524242838,7.781,2472.3,2472.0,4.82193262]
["bitfinex","ETHUSD",1747524243043,7.781,2472.3,2472.1,4.04513533]
["bitfinex","ETHUSD",1747524243347,7.781,2472.3,2472.1,0.9252297]
["bitfinex","ETHUSD",1747524243542,7.781,2472.3,2472.0,4.82192594]
["bitfinex","ETHUSD",1747524244073,7.781,2472.3,2472.1,0.38501368]
["bitfinex","ETHUSD",1747524246166,4.04490862,2472.3,2472.2,0.38501368]
["bitfinex","ETHUSD",1747524246366,7.78,2472.3,2472.2,0.38501368]
["bitfinex","ETHUSD",1747524246965,7.784,2472.5,2472.2,4.42997718]
["bitfinex","ETHUSD",1747524247177,15.563,2472.5,2472.3,1.21969772]
["bitfinex","ETHUSD",1747524247535,15.563,2472.5,2472.4,0.38501368]
["bitfinex","ETHUSD",1747524247851,4.04431141,2472.7,2472.4,0.38501368]
["bitfinex","ETHUSD",1747524248179,7.779,2472.5,2472.4,0.38501368]
["bitfinex","ETHUSD",1747524248765,4.04434331,2472.6,2472.4,0.38501368]
["bitfinex","ETHUSD",1747524248965,11.82334331,2472.6,2472.4,0.38501368]
["bitfinex","ETHUSD",1747524249786,11.82334331,2472.6,2472.5,0.38501368]
["bitfinex","ETHUSD",1747524251191,11.82334331,2472.6,2472.3,1.08025568]
["bitfinex","ETHUSD",1747524251687,7.779,2472.6,2472.3,1.08025568]
["bitfinex","ETHUSD",1747524251891,11.82336941,2472.6,2472.3,1.08025568]
["bitfinex","ETHUSD",1747524252958,11.82336941,2472.6,2472.4,0.38329352]
["bitfinex","ETHUSD",1747524254951,7.779,2472.6,2472.3,1.08025568]
["bitfinex","ETHUSD",1747524255259,11.82335045,2472.6,2472.3,1.08025568]
["bitfinex","ETHUSD",1747524258202,11.82335045,2472.6,2472.4,0.38336141]
["bitfinex","ETHUSD",1747524259298,11.81935045,2472.6,2472.4,0.38336141]
["bitfinex","ETHUSD",1747524260004,5.29761376,2472.9,2472.3,1.08025568]
["bitfinex","ETHUSD",1747524260187,10.8396,2473.2,2472.5,0.7678]
["bitfinex","ETHUSD",1747524260502,7.774,2473.1,2472.9,0.7827]
["bitfinex","ETHUSD",1747524261097,4.83270057,2473.4,2473.0,4.04364901]
["bitfinex","ETHUSD",1747524261297,8.5656,2473.4,2473.0,4.04364901]
["bitfinex","ETHUSD",1747524261498,7.774,2473.3,2473.0,4.93067381]
["bitfinex","ETHUSD",1747524262372,21.51294645,2473.5,2473.0,4.93067381]
["bitfinex","ETHUSD",1747524262575,11.81702937,2473.4,2473.0,0.8870248]
["bitfinex","ETHUSD",1747524262774,7.774,2473.4,2473.0,0.8870248]
["bitfinex","ETHUSD",1747524262978,11.8170859,2473.4,2473.0,4.93068008]
["bitfinex","ETHUSD",1747524263292,4.04319091,2473.3,2473.0,0.8870248]
["bitfinex","ETHUSD",1747524264511,11.81707141,2473.4,2473.0,0.8870248]
["bitfinex","ETHUSD",1747524264806,4.04326101,2473.3,2472.9,0.7827]
["bitfinex","ETHUSD",1747524266195,4.04326101,2473.3,2472.9,4.82652684]
["bitfinex","ETHUSD",1747524266399,4.04326101,2473.3,2473.0,0.38309169]
["bitfinex","ETHUSD",1747524268103,4.04326101,2473.3,2472.9,4.82651199]
["bitfinex","ETHUSD",1747524268104,4.04326101,2473.3,2473.1,0.38309169]
["bitfinex","ETHUSD",1747524268870,4.04326101,2473.3,2473.0,0.38309169]
["bitfinex","ETHUSD",1747524269509,11.81707412,2473.4,2473.0,0.38309169]
["bitfinex","ETHUSD",1747524269909,4.04318344,2473.3,2473.0,0.38309169]
["bitfinex","ETHUSD",1747524270144,4.04332245,2473.3,2473.0,0.38309169]
["bitfinex","ETHUSD",1747524271219,7.774,2473.4,2473.0,0.38309169]
["bitfinex","ETHUSD",1747524271376,4.04350814,2473.1,2473.0,0.38309169]
["bitfinex","ETHUSD",1747524272023,4.04345459,2473.2,2472.8,4.42708064]
["bitfinex","ETHUSD",1747524272305,4.04345459,2473.2,2472.8,0.38309169]
["bitfinex","ETHUSD",1747524272511,4.04345459,2473.2,2472.8,5.39768207]
["bitfinex","ETHUSD",1747524272918,4.04345459,2473.2,2472.8,1.35368397]
["bitfinex","ETHUSD",1747524273127,4.04345459,2473.2,2472.8,5.39767515]
["bitfinex","ETHUSD",1747524273279,4.04345459,2473.2,2472.8,1.35368397]
["bitfinex","ETHUSD",1747524273478,4.04345459,2473.2,2472.8,5.39767869]
["bitfinex","ETHUSD",1747524274122,11.81710058,2473.4,2472.9,4.42691795]
["bitfinex","ETHUSD",1747524274305,11.81710058,2473.4,2473.0,0.753]
["bitfinex","ETHUSD",1747524274306,7.775,2473.4,2473.0,0.753]
["bitfinex","ETHUSD",1747524274614,7.769,2473.3,2473.0,4.79658963]
["bitfinex","ETHUSD",1747524274816,17.47,2473.5,2473.1,4.04340784]
["bitfinex","ETHUSD",1747524275030,7.769,2473.4,2473.1,4.04340784]
["bitfinex","ETHUSD",1747524275321,7.769,2473.4,2473.0,4.79659583]
["bitfinex","ETHUSD",1747524275527,7.769,2473.4,2473.2,0.38309169]
["bitfinex","ETHUSD",1747524275885,7.769,2473.3,2473.2,0.38309169]
["bitfinex","ETHUSD",1747524279740,29.28786186,2473.5,2473.2,0.38309169]
["bitfinex","ETHUSD",1747524279956,7.767,2473.3,2473.2,0.38309169]
["bitfinex","ETHUSD",1747524280955,7.767,2473.3,2473.2,4.42643634]
["bitfinex","ETHUSD",1747524281248,7.767,2473.3,2473.2,0.38309169]
["bitfinex","ETHUSD",1747524281809,7.767,2473.3,2473.2,4.42643634]
["bitfinex","ETHUSD",1747524282104,7.767,2473.3,2473.2,0.38309169]
["bitfinex","ETHUSD",1747524283416,17.47,2473.5,2473.2,4.42642949]
["bitfinex","ETHUSD",1747524283643,7.766,2473.4,2473.2,0.38309169]
["bitfinex","ETHUSD",1747524284045,7.766,2473.7,2473.5,4.0427396]
["bitfinex","ETHUSD",1747524284354,7.765,2473.6,2473.4,4.04293796]
["bitfinex","ETHUSD",1747524284550,0.7748,2474.1,2473.6,4.04263216]
["bitfinex","ETHUSD",1747524284776,15.531,2474.0,2473.6,4.04269081]
["bitfinex","ETHUSD",1747524285274,7.765,2473.9,2473.5,4.04275599]
["bitfinex","ETHUSD",1747524285575,7.765,2473.9,2473.6,0.38309169]
["bitfinex","ETHUSD",1747524285879,7.765,2473.8,2473.6,0.38309169]
["bitfinex","ETHUSD",1747524286078,11.80744103,2473.8,2473.6,0.38309169]
["bitfinex","ETHUSD",1747524286754,11.80644103,2473.8,2473.6,0.38309169]
["bitfinex","ETHUSD",1747524286954,11.80644103,2473.8,2473.4,0.38309169]
["bitfinex","ETHUSD",1747524287782,11.80644103,2473.8,2473.4,4.42608937]
["bitfinex","ETHUSD",1747524288782,11.80644103,2473.8,2473.5,0.38309169]
["bitfinex","ETHUSD",1747524290046,11.80644103,2473.8,2473.6,0.38309169]
["bitfinex","ETHUSD",1747524290776,4.04244103,2473.8,2473.6,0.38309169]
["bitfinex","ETHUSD",1747524290942,11.80544103,2473.8,2473.6,0.38309169]
["bitfinex","ETHUSD",1747524291380,4.04252738,2473.7,2473.6,0.38309169]
["bitfinex","ETHUSD",1747524291677,4.04252738,2473.7,2473.5,0.38309169]
["bitfinex","ETHUSD",1747524292275,12.55884803,2473.8,2473.5,0.38309169]
["bitfinex","ETHUSD",1747524292480,4.04257095,2473.7,2473.5,0.38309169]
["bitfinex","ETHUSD",1747524292874,4.04257095,2473.7,2473.6,0.38309169]
["bitfinex","ETHUSD",1747524293579,12.55886229,2473.8,2473.6,0.38309169]
["bitfinex","ETHUSD",1747524293891,4.04252738,2473.7,2473.6,0.38309169]
["bitfinex","ETHUSD",1747524295155,4.04285425,2473.5,2473.4,0.38309169]
["bitfinex","ETHUSD",1747524295337,11.80785425,2473.5,2473.4,0.38309169]
["bitfinex","ETHUSD",1747524296754,4.04256803,2473.7,2473.4,0.38309169]
["bitfinex","ETHUSD",1747524297080,15.526,2473.6,2473.4,0.38309169]
["bitfinex","ETHUSD",1747524297580,15.526,2473.6,2473.5,0.38309169]
["bitfinex","ETHUSD",1747524298788,4.04253224,2473.7,2473.5,0.38309169]
["bitfinex","ETHUSD",1747524298992,7.76,2473.6,2473.5,0.38309169]
["bitfinex","ETHUSD",1747524299900,11.80269081,2473.6,2473.5,0.38309169]
["bitfinex","ETHUSD",1747524300104,12.58559081,2473.6,2473.5,0.38309169]
["bitfinex","ETHUSD",1747524301896,4.04285425,2473.5,2473.4,0.38309169]
["bitfinex","ETHUSD",1747524303595,4.04285425,2473.5,2473.4,0.33309169]
["bitfinex","ETHUSD",1747524303897,12.85885425,2473.5,2473.4,0.33309169]
["bitfinex","ETHUSD",1747524304679,4.04350814,2473.1,2473.0,0.48157504]
["bitfinex","ETHUSD",1747524304910,28.38250814,2473.1,2473.0,0.48157504]
["bitfinex","ETHUSD",1747524307423,4.04461419,2472.5,2472.1,0.48157504]
["bitfinex","ETHUSD",1747524307724,7.759,2472.4,2472.1,1.07635212]
["bitfinex","ETHUSD",1747524308920,4.04482992,2472.3,2472.1,1.07635212]
["bitfinex","ETHUSD",1747524309088,4.04498017,2472.2,2472.1,0.48157504]
["bitfinex","ETHUSD",1747524311026,4.8608492,2472.3,2471.6,0.7788]
["bitfinex","ETHUSD",1747524311027,4.04552813,2471.9,2471.6,0.7788]
["bitfinex","ETHUSD",1747524311326,11.80352813,2471.9,2471.6,0.7788]
["bitfinex","ETHUSD",1747524311618,4.04565279,2471.8,2471.6,0.7788]
["bitfinex","ETHUSD",1747524311824,4.0459947,2471.6,2471.4,1.54187094]
["bitfinex","ETHUSD",1747524312024,11.81212583,2471.5,2471.4,0.48157504]
["bitfinex","ETHUSD",1747524312322,12.62192583,2471.5,2471.4,0.48157504]
["bitfinex","ETHUSD",1747524312703,7.758,2471.5,2471.4,1.24017504]
["bitfinex","ETHUSD",1747524312903,7.758,2471.5,2471.4,5.28646459]
["bitfinex","ETHUSD",1747524313211,7.758,2471.5,2471.4,2.2376863]
["bitfinex","ETHUSD",1747524313419,4.85521085,2472.0,2471.4,2.2376863]
["bitfinex","ETHUSD",1747524313420,0.8098,2472.0,2471.4,6.2838696]
["bitfinex","ETHUSD",1747524313724,7.758,2471.6,2471.4,6.28389069]
["bitfinex","ETHUSD",1747524314022,4.04537798,2472.0,2471.6,4.04595537]
["bitfinex","ETHUSD",1747524314228,4.04521269,2472.1,2471.6,4.04595537]
["bitfinex","ETHUSD",1747524314424,19.56132743,2472.0,2471.6,4.04595537]
["bitfinex","ETHUSD",1747524315035,15.516,2472.0,2471.6,4.04595537]
["bitfinex","ETHUSD",1747524315200,4.04521591,2472.1,2471.6,4.04595537]
["bitfinex","ETHUSD",1747524315491,15.516,2472.0,2471.6,4.04595537]
["bitfinex","ETHUSD",1747524316333,19.56132803,2472.0,2471.6,4.04595681]
["bitfinex","ETHUSD",1747524316932,15.516,2472.0,2471.6,4.04595681]
["bitfinex","ETHUSD",1747524317433,4.85486052,2472.2,2471.7,4.04575071]
["bitfinex","ETHUSD",1747524317615,15.517,2472.1,2471.8,0.8159]
["bitfinex","ETHUSD",1747524317932,19.56223318,2472.1,2471.8,0.8159]
["bitfinex","ETHUSD",1747524319329,7.758,2472.0,2471.8,4.86141721]
["bitfinex","ETHUSD",1747524319855,4.0448881,2472.3,2471.8,4.86138025]
["bitfinex","ETHUSD",1747524320000,14.8605538,2472.9,2472.2,0.8159]
["bitfinex","ETHUSD",1747524320209,11.80210533,2472.8,2472.3,4.04473686]
["bitfinex","ETHUSD",1747524320434,4.04418606,2472.7,2472.2,4.86079068]
["bitfinex","ETHUSD",1747524320634,4.0443465,2472.6,2472.2,4.86079068]
["bitfinex","ETHUSD",1747524320842,4.04425482,2472.7,2472.2,4.86079068]
["bitfinex","ETHUSD",1747524321137,4.04439029,2472.6,2472.2,1.7614934]
["bitfinex","ETHUSD",1747524321314,4.04462891,2472.5,2472.2,0.8159]
["bitfinex","ETHUSD",1747524321637,4.04440185,2472.6,2472.2,0.8159]
["bitfinex","ETHUSD",1747524324117,4.0442113,2472.7,2472.2,0.8159]
["bitfinex","ETHUSD",1747524324118,4.04423103,2472.7,2472.2,4.860804]
["bitfinex","ETHUSD",1747524324332,7.756,2472.5,2472.2,4.860804]
["bitfinex","ETHUSD",1747524324531,7.756,2472.6,2472.3,0.945589]
["bitfinex","ETHUSD",1747524324734,11.80042558,2472.6,2472.2,0.8159]
["bitfinex","ETHUSD",1747524325140,4.04477529,2472.4,2472.0,0.7915]
["bitfinex","ETHUSD",1747524325324,4.04491745,2472.3,2472.0,0.7915]
["bitfinex","ETHUSD",1747524325844,4.04473239,2472.4,2472.0,0.7915]
["bitfinex","ETHUSD",1747524326345,4.04473239,2472.4,2472.0,2.45565982]
["bitfinex","ETHUSD",1747524326548,4.85292789,2472.3,2472.0,1.66415982]
["bitfinex","ETHUSD",1747524326726,4.04521891,2472.1,2471.7,0.48157504]
["bitfinex","ETHUSD",1747524326926,11.80021891,2472.1,2471.7,0.48157504]
["bitfinex","ETHUSD",1747524327755,7.755,2472.1,2471.9,4.04538032]
["bitfinex","ETHUSD",1747524328156,7.755,2472.1,2471.8,5.22026508]
["bitfinex","ETHUSD",1747524328457,7.755,2472.1,2471.8,6.23872335]
["bitfinex","ETHUSD",1747524328642,0.8081,2472.6,2472.0,4.04515845]
["bitfinex","ETHUSD",1747524328957,7.755,2472.5,2472.2,0.7915]
["bitfinex","ETHUSD",1747524330294,10.05,2472.9,2472.2,0.7915]
["bitfinex","ETHUSD",1747524330594,8.0,2473.1,2472.2,0.7915]
["bitfinex","ETHUSD",1747524330595,4.04451726,2472.5,2472.2,0.7915]
["bitfinex","ETHUSD",1747524331779,4.04438404,2472.6,2472.3,0.38388049]
["bitfinex","ETHUSD",1747524332376,4.04450128,2472.5,2472.3,0.38388049]
["bitfinex","ETHUSD",1747524333074,4.04450128,2472.5,2472.4,0.38388049]
["bitfinex","ETHUSD",1747524334550,4.04450128,2472.5,2472.1,0.7915]
["bitfinex","ETHUSD",1747524334551,4.04478179,2472.4,2472.2,0.38388049]
["bitfinex","ETHUSD",1747524335778,7.753,2472.3,2472.2,0.38388049]
["bitfinex","ETHUSD",1747524335979,11.79781656,2472.3,2472.2,0.38388049]
["bitfinex","ETHUSD",1747524338270,4.04498017,2472.2,2472.1,0.38388049]
["bitfinex","ETHUSD",1747524339679,4.0451438,2472.1,2472.0,0.38388049]
["bitfinex","ETHUSD",1747524342397,19.5551438,2472.1,2472.0,0.38388049]
["bitfinex","ETHUSD",1747524342604,4.04547109,2471.9,2471.8,0.86545553]
["bitfinex","ETHUSD",1747524343506,4.04539546,2472.0,2471.8,0.86545553]
["bitfinex","ETHUSD",1747524343711,4.04547109,2471.9,2471.8,0.86545553]
["bitfinex","ETHUSD",1747524344307,4.04547109,2471.9,2471.8,0.38388049]
["bitfinex","ETHUSD",1747524345895,7.751,2471.9,2471.8,0.38388049]
["bitfinex","ETHUSD",1747524346213,15.502,2471.9,2471.7,0.7689]
["bitfinex","ETHUSD",1747524346413,7.751,2471.8,2471.7,0.7689]
["bitfinex","ETHUSD",1747524347312,7.751,2471.8,2471.7,4.81469843]
["bitfinex","ETHUSD",1747524347479,7.751,2471.8,2471.7,0.7689]
["bitfinex","ETHUSD",1747524347807,7.751,2471.8,2471.7,1.15278049]
["bitfinex","ETHUSD",1747524349211,4.04543324,2472.0,2471.7,1.15278049]
["bitfinex","ETHUSD",1747524349396,7.75,2471.9,2471.7,1.15278049]
["bitfinex","ETHUSD",1747524349707,7.75,2471.9,2471.8,0.38388049]
["bitfinex","ETHUSD",1747524352216,11.79547109,2471.9,2471.8,0.38388049]
["bitfinex","ETHUSD",1747524352686,7.75,2471.9,2471.8,0.38388049]
["bitfinex","ETHUSD",1747524355843,4.04524183,2472.1,2471.8,0.38388049]
["bitfinex","ETHUSD",1747524356019,11.79331718,2472.0,2471.8,0.38388049]
["bitfinex","ETHUSD",1747524356347,7.748,2472.0,2471.8,0.38388049]
["bitfinex","ETHUSD",1747524356531,11.79330866,2472.0,2471.8,0.38388049]
["bitfinex","ETHUSD",1747524357942,11.79330866,2472.0,2471.9,0.38388049]
["bitfinex","ETHUSD",1747524359521,11.79330866,2472.0,2471.7,0.38388049]
["bitfinex","ETHUSD",1747524359705,4.04504892,2472.2,2471.9,0.7913]
["bitfinex","ETHUSD",1747524359910,15.499,2472.1,2471.9,0.7913]
["bitfinex","ETHUSD",1747524360455,4.0451438,2472.1,2471.7,1.17518049]
["bitfinex","ETHUSD",1747524360610,7.747,2472.0,2471.7,1.17518049]
["bitfinex","ETHUSD",1747524360947,7.747,2472.0,2471.7,5.79114232]
["bitfinex","ETHUSD",1747524361348,7.747,2472.0,2471.8,0.38388049]
["bitfinex","ETHUSD",1747524361515,7.747,2472.0,2471.8,4.42949928]
["bitfinex","ETHUSD",1747524361844,7.747,2472.0,2471.8,0.38388049]
["bitfinex","ETHUSD",1747524362243,11.79707641,2472.2,2471.8,0.38388049]
["bitfinex","ETHUSD",1747524362244,7.747,2472.1,2471.8,0.38388049]
["bitfinex","ETHUSD",1747524362448,7.747,2472.1,2471.9,0.38388049]
["bitfinex","ETHUSD",1747524363247,11.79214599,2472.1,2471.9,0.38388049]
["bitfinex","ETHUSD",1747524363449,4.04543805,2472.0,2471.8,0.48157504]
["bitfinex","ETHUSD",1747524363758,11.79225067,2472.1,2471.8,0.48157504]
["bitfinex","ETHUSD",1747524364917,4.04530744,2472.0,2471.9,0.38517323]
["bitfinex","ETHUSD",1747524367340,11.79030744,2472.0,2471.9,0.38517323]
["bitfinex","ETHUSD",1747524374363,4.04530744,2472.0,2471.9,0.38517323]
["bitfinex","ETHUSD",1747524374667,7.743,2472.0,2471.9,0.38517323]
["bitfinex","ETHUSD",1747524376282,7.743,2472.0,2471.9,0.86674827]
["bitfinex","ETHUSD",1747524376484,11.78830744,2472.0,2471.9,0.86674827]
["bitfinex","ETHUSD",1747524377087,12.56550744,2472.0,2471.9,0.86674827]
["bitfinex","ETHUSD",1747524378686,11.78830744,2472.0,2471.9,0.86674827]
["bitfinex","ETHUSD",1747524379290,4.82211816,2472.3,2471.9,0.86674827]
["bitfinex","ETHUSD",1747524379477,15.484,2472.2,2471.9,5.72228466]
["bitfinex","ETHUSD",1747524379665,7.741,2472.1,2471.9,1.67684827]
["bitfinex","ETHUSD",1747524379866,11.78799079,2472.2,2472.0,0.38517323]
["bitfinex","ETHUSD",1747524380095,11.7861438,2472.1,2472.0,0.38517323]
["bitfinex","ETHUSD",1747524381619,12.6107438,2472.1,2472.0,0.38517323]
["bitfinex","ETHUSD",1747524383995,20.6107438,2472.1,2472.0,0.38517323]
["bitfinex","ETHUSD",1747524385121,30.6607438,2472.1,2472.0,0.38517323]
["bitfinex","ETHUSD",1747524386121,30.95824414,2472.1,2472.0,0.38517323]
["bitfinex","ETHUSD",1747524386420,30.95824414,2472.1,2470.9,2.05450012]
["bitfinex","ETHUSD",1747524386421,4.04650283,2471.3,2471.0,0.86674827]
["bitfinex","ETHUSD",1747524386596,7.739,2471.2,2471.0,0.86674827]
["bitfinex","ETHUSD",1747524386788,4.04572892,2471.8,2471.0,0.86674827]
["bitfinex","ETHUSD",1747524386987,4.04633516,2471.4,2471.0,1.12541118]
["bitfinex","ETHUSD",1747524387188,4.04623431,2471.5,2471.0,1.12541118]
["bitfinex","ETHUSD",1747524387388,7.739,2471.4,2471.2,4.8246429]
["bitfinex","ETHUSD",1747524387610,7.739,2471.4,2471.3,0.38517323]
["bitfinex","ETHUSD",1747524387611,7.738,2471.4,2471.3,0.38517323]
["bitfinex","ETHUSD",1747524388018,7.739,2471.4,2471.3,0.38517323]
["bitfinex","ETHUSD",1747524388217,7.739,2471.4,2471.3,4.43162651]
["bitfinex","ETHUSD",1747524388421,7.739,2471.4,2471.3,0.38517323]
["bitfinex","ETHUSD",1747524388800,4.04571679,2471.8,2471.3,4.43156095]
["bitfinex","ETHUSD",1747524388995,7.739,2471.5,2471.3,0.38517323]
["bitfinex","ETHUSD",1747524389639,7.739,2471.5,2471.4,0.38517323]
["bitfinex","ETHUSD",1747524392318,11.78512583,2471.5,2471.4,0.38517323]
["bitfinex","ETHUSD",1747524392840,7.739,2471.5,2471.4,0.38517323]
["bitfinex","ETHUSD",1747524395307,11.78512583,2471.5,2471.4,0.38517323]
["bitfinex","ETHUSD",1747524400253,4.84114923,2471.7,2471.4,0.38517323]
["bitfinex","ETHUSD",1747524400424,4.04584923,2471.7,2471.4,1.15437323]
["bitfinex","ETHUSD",1747524400626,7.736,2471.6,2471.4,1.15437323]
["bitfinex","ETHUSD",1747524400826,11.78984923,2471.7,2471.4,1.15437323]
["bitfinex","ETHUSD",1747524401071,7.735,2471.6,2471.4,1.15437323]
["bitfinex","ETHUSD",1747524401751,7.735,2471.6,2471.5,0.38517323]
["bitfinex","ETHUSD",1747524403674,11.78984923,2471.7,2471.5,0.38517323]
["bitfinex","ETHUSD",1747524403873,7.735,2471.6,2471.5,0.38517323]
["bitfinex","ETHUSD",1747524404369,7.734,2471.6,2471.5,0.38517323]
["bitfinex","ETHUSD",1747524407862,4.04571656,2471.8,2471.5,0.38517323]
["bitfinex","ETHUSD",1747524408177,7.733,2471.6,2471.5,0.38517323]
["bitfinex","ETHUSD",1747524414283,4.04571701,2471.8,2471.5,0.38517323]
["bitfinex","ETHUSD",1747524414486,7.731,2471.7,2471.5,0.38517323]
["bitfinex","ETHUSD",1747524416178,7.731,2471.7,2471.6,0.38517323]
["bitfinex","ETHUSD",1747524416987,4.04571701,2471.8,2471.6,0.38517323]
["bitfinex","ETHUSD",1747524417186,7.73,2471.7,2471.6,0.38517323]
["bitfinex","ETHUSD",1747524417788,11.77579843,2471.7,2471.6,0.38517323]
["bitfinex","ETHUSD",1747524420184,7.73,2471.7,2471.6,0.38517323]
["bitfinex","ETHUSD",1747524420385,12.04537168,2472.0,2471.6,0.38517323]
["bitfinex","ETHUSD",1747524420586,7.728,2471.9,2471.7,0.8096]
["bitfinex","ETHUSD",1747524420771,7.728,2471.9,2471.6,0.38517323]
["bitfinex","ETHUSD",1747524420772,4.04570333,2471.8,2471.6,0.38517323]
["bitfinex","ETHUSD",1747524421694,11.77354654,2471.9,2471.6,0.38517323]
["bitfinex","ETHUSD",1747524421994,11.77354654,2471.9,2471.7,0.38517323]
["bitfinex","ETHUSD",1747524422211,4.04563476,2471.8,2471.7,0.38517323]
["bitfinex","ETHUSD",1747524422764,11.77356942,2471.9,2471.7,0.38517323]
["bitfinex","ETHUSD",1747524423174,4.04563476,2471.8,2471.5,1.29117504]
["bitfinex","ETHUSD",1747524423371,8.5035,2471.9,2471.5,0.48157504]
["bitfinex","ETHUSD",1747524423590,4.04596212,2471.6,2471.5,0.48157504]
["bitfinex","ETHUSD",1747524425669,12.04541175,2472.0,2471.5,0.38558872]
["bitfinex","ETHUSD",1747524425869,8.0,2472.0,2471.6,0.8035]
["bitfinex","ETHUSD",1747524426087,7.726,2471.9,2471.7,4.04577091]
["bitfinex","ETHUSD",1747524426620,0.7647,2472.3,2471.7,0.9280873]
["bitfinex","ETHUSD",1747524426827,21.41583939,2472.6,2472.0,4.04516808]
["bitfinex","ETHUSD",1747524427109,15.459,2472.5,2472.3,0.8035]
["bitfinex","ETHUSD",1747524427673,15.459,2472.5,2472.4,0.38558872]
["bitfinex","ETHUSD",1747524428172,19.50348938,2472.5,2472.4,0.38558872]
["bitfinex","ETHUSD",1747524428497,15.459,2472.5,2472.4,0.38558872]
["bitfinex","ETHUSD",1747524431108,21.51440196,2472.6,2472.4,0.38558872]
["bitfinex","ETHUSD",1747524431306,7.724,2472.5,2472.4,0.38558872]
["bitfinex","ETHUSD",1747524431499,7.724,2472.5,2472.2,0.29761976]
["bitfinex","ETHUSD",1747524431699,7.724,2472.5,2472.1,5.33014107]
["bitfinex","ETHUSD",1747524431873,7.724,2472.5,2472.1,6.38689394]
["bitfinex","ETHUSD",1747524432610,7.724,2472.5,2472.2,4.04496604]
["bitfinex","ETHUSD",1747524432814,7.724,2472.5,2472.1,6.38687581]
["bitfinex","ETHUSD",1747524434011,7.724,2472.5,2472.1,6.69341233]
["bitfinex","ETHUSD",1747524434205,7.724,2472.5,2472.2,0.38411267]
["bitfinex","ETHUSD",1747524434512,7.724,2472.5,2472.2,4.42907659]
["bitfinex","ETHUSD",1747524435032,7.724,2472.5,2472.3,0.38411267]
["bitfinex","ETHUSD",1747524435210,7.724,2472.5,2472.3,4.42890819]
["bitfinex","ETHUSD",1747524435512,17.47,2472.6,2472.3,5.49298544]
["bitfinex","ETHUSD",1747524435730,7.732,2472.8,2472.5,4.84298938]
["bitfinex","ETHUSD",1747524435912,7.721,2472.7,2472.6,4.04431874]
["bitfinex","ETHUSD",1747524436249,7.721,2472.7,2472.5,0.7985]
["bitfinex","ETHUSD",1747524437046,7.721,2472.7,2472.5,4.84295298]
["bitfinex","ETHUSD",1747524437256,0.7799,2473.3,2472.9,4.04370225]
["bitfinex","ETHUSD",1747524437417,15.442,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1747524437748,7.721,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1747524439240,7.721,2473.1,2472.8,0.7985]
["bitfinex","ETHUSD",1747524439906,7.721,2473.1,2472.8,4.84240655]
["bitfinex","ETHUSD",1747524440105,7.721,2473.1,2472.8,5.78606255]
["bitfinex","ETHUSD",1747524440309,7.721,2473.1,2472.9,0.38304946]
["bitfinex","ETHUSD",1747524440503,7.719,2473.1,2472.9,0.38304946]
["bitfinex","ETHUSD",1747524441650,7.719,2473.1,2472.8,5.78606255]
["bitfinex","ETHUSD",1747524442610,7.718,2473.1,2472.8,5.78606255]
["bitfinex","ETHUSD",1747524443257,7.718,2473.1,2472.8,1.742156]
["bitfinex","ETHUSD",1747524443943,7.718,2473.1,2472.8,5.78614774]
["bitfinex","ETHUSD",1747524445751,7.718,2473.1,2472.9,1.03802915]
["bitfinex","ETHUSD",1747524446154,7.718,2473.1,2472.8,0.7985]
["bitfinex","ETHUSD",1747524446477,11.76151718,2473.1,2472.8,0.7985]
["bitfinex","ETHUSD",1747524446654,11.76155477,2473.1,2472.7,4.59408582]
["bitfinex","ETHUSD",1747524447665,11.76155477,2473.1,2472.6,0.7518]
["bitfinex","ETHUSD",1747524447666,4.04375075,2473.0,2472.6,0.7518]
["bitfinex","ETHUSD",1747524447837,4.04375075,2473.0,2472.6,4.79612121]
["bitfinex","ETHUSD",1747524448021,4.04384591,2472.9,2472.7,0.38295681]
["bitfinex","ETHUSD",1747524448225,4.0439987,2472.8,2472.7,0.38295681]
["bitfinex","ETHUSD",1747524448423,4.8473987,2472.8,2472.7,0.38295681]
["bitfinex","ETHUSD",1747524449552,4.0439987,2472.8,2472.7,0.38295681]
["bitfinex","ETHUSD",1747524449753,4.0439987,2472.8,2472.3,4.04474259]
["bitfinex","ETHUSD",1747524449955,4.04417984,2472.7,2472.3,4.04474259]
["bitfinex","ETHUSD",1747524450469,4.04424256,2472.7,2472.2,4.04489725]
["bitfinex","ETHUSD",1747524450664,4.04432996,2472.6,2472.2,4.04489725]
["bitfinex","ETHUSD",1747524451262,4.04424415,2472.7,2472.2,4.04489725]
["bitfinex","ETHUSD",1747524451474,4.04424415,2472.7,2472.3,4.04479811]
["bitfinex","ETHUSD",1747524451671,4.04424415,2472.7,2472.4,0.38322622]
["bitfinex","ETHUSD",1747524452671,4.04391532,2472.9,2472.4,4.42781862]
["bitfinex","ETHUSD",1747524452851,7.714,2472.6,2472.5,0.7996]
["bitfinex","ETHUSD",1747524453041,7.714,2472.6,2472.5,1.18282622]
["bitfinex","ETHUSD",1747524453243,7.714,2472.6,2472.5,5.2273156]
["bitfinex","ETHUSD",1747524453751,7.713,2472.6,2472.5,5.2273156]
["bitfinex","ETHUSD",1747524454069,7.713,2472.6,2472.5,1.18282622]
["bitfinex","ETHUSD",1747524455104,7.713,2472.6,2472.5,0.38322622]
["bitfinex","ETHUSD",1747524456676,7.713,2472.6,2472.4,0.38322622]
["bitfinex","ETHUSD",1747524458680,7.713,2472.6,2472.2,4.52644989]
["bitfinex","ETHUSD",1747524458681,7.713,2472.6,2472.5,0.38322622]
["bitfinex","ETHUSD",1747524459854,4.04389467,2472.9,2472.5,0.38322622]
["bitfinex","ETHUSD",1747524460056,7.711,2472.8,2472.5,0.38322622]
["bitfinex","ETHUSD",1747524460244,7.719,2473.0,2472.5,5.65411158]
["bitfinex","ETHUSD",1747524460449,7.711,2472.9,2472.6,4.04420725]
["bitfinex","ETHUSD",1747524460645,7.719,2473.0,2472.7,4.04415021]
["bitfinex","ETHUSD",1747524460860,7.711,2472.9,2472.7,4.04415021]
["bitfinex","ETHUSD",1747524461180,4.81051292,2473.2,2472.7,4.04415021]
["bitfinex","ETHUSD",1747524461342,7.711,2472.9,2472.7,4.04408394]
["bitfinex","ETHUSD",1747524461539,7.711,2472.9,2472.6,4.42747014]
["bitfinex","ETHUSD",1747524461744,11.75483595,2472.9,2472.6,1.40122258]
["bitfinex","ETHUSD",1747524461968,7.711,2472.9,2472.6,0.38322622]
["bitfinex","ETHUSD",1747524462176,7.711,2472.9,2472.7,0.38322622]
["bitfinex","ETHUSD",1747524463674,7.711,2472.9,2472.8,0.38322622]
["bitfinex","ETHUSD",1747524464079,7.71,2473.0,2472.9,0.7882]
["bitfinex","ETHUSD",1747524464394,4.04138772,2474.4,2473.3,4.04310471]
["bitfinex","ETHUSD",1747524464395,4.04245282,2473.8,2473.3,4.04310471]
["bitfinex","ETHUSD",1747524464541,10.05,2474.0,2473.4,4.83117353]
["bitfinex","ETHUSD",1747524464542,7.71,2473.5,2473.4,4.83117353]
["bitfinex","ETHUSD",1747524464943,7.719,2473.7,2473.4,4.83117353]
["bitfinex","ETHUSD",1747524465266,7.709,2473.6,2473.4,4.83117353]
["bitfinex","ETHUSD",1747524465471,7.709,2473.7,2473.4,4.83117353]
["bitfinex","ETHUSD",1747524465783,7.709,2473.7,2473.5,0.38322622]
["bitfinex","ETHUSD",1747524466388,7.708,2473.8,2473.5,0.90467982]
["bitfinex","ETHUSD",1747524466561,7.708,2473.8,2473.5,4.42598016]
["bitfinex","ETHUSD",1747524466961,4.04194967,2474.1,2473.6,4.04267617]
["bitfinex","ETHUSD",1747524467289,4.04230696,2473.9,2473.5,0.38322622]
["bitfinex","ETHUSD",1747524467488,4.04230696,2473.9,2473.6,0.38322622]
["bitfinex","ETHUSD",1747524467788,4.04252738,2473.7,2473.6,0.38322622]
["bitfinex","ETHUSD",1747524468175,4.04252738,2473.7,2473.5,0.38322622]
["bitfinex","ETHUSD",1747524469091,3.99261027,2473.7,2473.5,0.38322622]
["bitfinex","ETHUSD",1747524469589,3.94261027,2473.7,2473.5,0.38322622]
["bitfinex","ETHUSD",1747524469794,4.04269081,2473.6,2473.5,0.38322622]
["bitfinex","ETHUSD",1747524471392,4.04285425,2473.5,2473.4,0.38322622]
["bitfinex","ETHUSD",1747524471571,11.74885425,2473.5,2473.4,0.38322622]
["bitfinex","ETHUSD",1747524473672,11.74885425,2473.5,2473.3,0.38322622]
["bitfinex","ETHUSD",1747524474827,0.7615,2474.2,2473.4,0.8242]
["bitfinex","ETHUSD",1747524475116,4.04196935,2474.1,2473.5,0.38322622]
["bitfinex","ETHUSD",1747524475294,4.0423615,2473.9,2473.5,0.38322622]
["bitfinex","ETHUSD",1747524475605,11.74610664,2474.0,2473.5,0.9082614]
["bitfinex","ETHUSD",1747524475795,4.04227623,2473.9,2473.5,0.9082614]
["bitfinex","ETHUSD",1747524477120,4.04227623,2473.9,2473.6,0.38322622]
["bitfinex","ETHUSD",1747524478107,4.04248338,2473.8,2473.6,0.38322622]
["bitfinex","ETHUSD",1747524478772,4.04248338,2473.8,2473.5,0.52503518]
["bitfinex","ETHUSD",1747524479075,4.04248338,2473.8,2473.6,0.53922405]
["bitfinex","ETHUSD",1747524479266,4.04248338,2473.8,2473.4,0.8242]
["bitfinex","ETHUSD",1747524479808,4.042273,2473.9,2473.4,0.8242]
["bitfinex","ETHUSD",1747524479994,7.702,2473.8,2473.4,4.86710009]
["bitfinex","ETHUSD",1747524480310,7.702,2473.8,2473.4,0.8242]
["bitfinex","ETHUSD",1747524480611,4.04295601,2473.5,2473.2,0.48157504]
["bitfinex","ETHUSD",1747524480774,4.04295601,2473.5,2473.2,1.16631891]
["bitfinex","ETHUSD",1747524482115,4.04295601,2473.5,2473.3,0.38282771]
["bitfinex","ETHUSD",1747524482699,4.0425841,2473.7,2473.3,0.38282771]
["bitfinex","ETHUSD",1747524483317,0.8267,2473.9,2473.3,0.38282771]
["bitfinex","ETHUSD",1747524483497,15.407,2473.8,2473.3,4.42588206]
["bitfinex","ETHUSD",1747524483693,19.44948285,2473.8,2473.4,0.87357342]
["bitfinex","ETHUSD",1747524484096,4.04255061,2473.7,2473.4,0.87357342]
["bitfinex","ETHUSD",1747524485141,7.7,2473.6,2473.5,0.38282771]
["bitfinex","ETHUSD",1747524485521,11.74853374,2473.7,2473.5,0.38282771]
["bitfinex","ETHUSD",1747524485682,11.74269081,2473.6,2473.5,0.38282771]
["bitfinex","ETHUSD",1747524486401,0.8267,2474.1,2473.5,1.21522771]
["bitfinex","ETHUSD",1747524486609,4.0424597,2473.8,2473.5,1.21522771]
["bitfinex","ETHUSD",1747524487837,4.0424597,2473.8,2473.5,0.8324]
["bitfinex","ETHUSD",1747524488127,0.8267,2474.1,2473.7,4.04242827]
["bitfinex","ETHUSD",1747524488305,0.8267,2474.1,2473.7,4.04239755]
["bitfinex","ETHUSD",1747524488306,7.699,2474.0,2473.7,4.04239755]
["bitfinex","ETHUSD",1747524488507,7.706,2474.1,2473.6,4.04269081]
["bitfinex","ETHUSD",1747524488508,7.699,2473.9,2473.8,4.04235068]
["bitfinex","ETHUSD",1747524488935,7.699,2473.9,2473.8,4.42561383]
["bitfinex","ETHUSD",1747524490224,7.699,2473.9,2473.8,0.38326315]
["bitfinex","ETHUSD",1747524490415,7.699,2473.9,2473.8,4.42562712]
["bitfinex","ETHUSD",1747524490616,22.33532598,2474.3,2473.8,4.42562712]
["bitfinex","ETHUSD",1747524490817,19.44572019,2474.2,2473.8,4.42562712]
["bitfinex","ETHUSD",1747524491938,22.33531715,2474.3,2473.9,4.4254539]
["bitfinex","ETHUSD",1747524492101,7.698,2474.1,2473.9,4.4254539]
["bitfinex","ETHUSD",1747524492723,7.698,2474.1,2473.9,0.38326315]
["bitfinex","ETHUSD",1747524493336,18.2937,2474.3,2473.9,4.9991055]
["bitfinex","ETHUSD",1747524493545,7.697,2474.2,2474.0,4.04201785]
["bitfinex","ETHUSD",1747524493901,17.467,2474.3,2474.0,4.04201785]
["bitfinex","ETHUSD",1747524494103,7.697,2474.2,2474.0,4.04201785]
["bitfinex","ETHUSD",1747524494451,7.697,2474.7,2474.3,4.04142329]
["bitfinex","ETHUSD",1747524494650,7.697,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1747524494846,7.697,2474.6,2474.4,4.0412342]
["bitfinex","ETHUSD",1747524495029,7.697,2474.6,2474.4,4.04124562]
["bitfinex","ETHUSD",1747524495330,7.697,2474.6,2474.5,0.38326315]
["bitfinex","ETHUSD",1747524496137,4.80087683,2474.9,2474.5,0.38326315]
["bitfinex","ETHUSD",1747524496446,7.696,2474.6,2474.5,0.38326315]
["bitfinex","ETHUSD",1747524497618,7.696,2474.6,2474.5,5.49369057]
["bitfinex","ETHUSD",1747524497823,4.04049809,2475.0,2474.5,5.49369057]
["bitfinex","ETHUSD",1747524498023,15.39,2474.9,2474.5,5.49369057]
["bitfinex","ETHUSD",1747524498345,15.39,2474.9,2474.6,4.42431998]
["bitfinex","ETHUSD",1747524498721,15.39,2474.9,2474.6,0.38326315]
["bitfinex","ETHUSD",1747524499039,4.04058337,2474.9,2474.6,0.38326315]
["bitfinex","ETHUSD",1747524499240,7.694,2474.8,2474.6,4.42424374]
["bitfinex","ETHUSD",1747524499547,0.7742,2475.1,2474.7,4.04079888]
["bitfinex","ETHUSD",1747524499719,7.694,2475.0,2474.7,4.04079888]
["bitfinex","ETHUSD",1747524500111,14.86412785,2475.3,2474.8,4.04065016]
["bitfinex","ETHUSD",1747524500446,4.04024379,2475.1,2474.7,4.04081815]
["bitfinex","ETHUSD",1747524500807,10.8242,2475.3,2474.8,4.04066542]
["bitfinex","ETHUSD",1747524501007,15.389,2475.2,2474.9,0.756]
["bitfinex","ETHUSD",1747524502052,10.8242,2475.3,2474.9,0.756]
["bitfinex","ETHUSD",1747524502247,7.693,2475.3,2475.1,4.04023896]
["bitfinex","ETHUSD",1747524502450,7.693,2475.3,2475.0,4.04040404]
["bitfinex","ETHUSD",1747524502613,7.693,2475.3,2475.1,4.04021382]
["bitfinex","ETHUSD",1747524502808,7.693,2475.5,2475.2,0.756]
["bitfinex","ETHUSD",1747524503130,7.693,2475.6,2475.2,5.30522383]
["bitfinex","ETHUSD",1747524503332,7.693,2475.6,2475.2,5.30524547]
["bitfinex","ETHUSD",1747524503530,7.693,2475.6,2475.1,4.54021691]
["bitfinex","ETHUSD",1747524503531,7.693,2475.6,2475.1,0.5]
["bitfinex","ETHUSD",1747524503840,4.03993664,2475.3,2475.1,0.5]
["bitfinex","ETHUSD",1747524504044,4.86452108,2475.5,2475.1,0.5]
["bitfinex","ETHUSD",1747524504367,4.04007756,2475.2,2475.1,0.5]
["bitfinex","ETHUSD",1747524504647,4.04035122,2475.1,2474.7,0.756]
["bitfinex","ETHUSD",1747524504844,4.04051184,2475.0,2474.7,1.23571299]
["bitfinex","ETHUSD",1747524505512,7.691,2475.0,2474.7,1.23571299]
["bitfinex","ETHUSD",1747524505712,11.73142103,2475.0,2474.7,1.23571299]
["bitfinex","ETHUSD",1747524506229,7.691,2475.0,2474.7,1.23571299]
["bitfinex","ETHUSD",1747524506613,11.73140989,2475.0,2474.7,1.23571299]
["bitfinex","ETHUSD",1747524507316,11.73140989,2475.0,2474.7,1.53585839]
["bitfinex","ETHUSD",1747524507544,4.04015074,2475.2,2474.8,0.55768979]
["bitfinex","ETHUSD",1747524507750,11.73124162,2475.1,2474.8,0.55768979]
["bitfinex","ETHUSD",1747524508241,7.69,2475.2,2474.8,4.59829305]
["bitfinex","ETHUSD",1747524508415,7.69,2475.2,2474.9,0.56544385]
["bitfinex","ETHUSD",1747524508615,7.69,2475.3,2475.1,0.756]
["bitfinex","ETHUSD",1747524508847,11.72993447,2475.3,2475.1,0.756]
["bitfinex","ETHUSD",1747524509648,7.69,2475.3,2475.1,0.756]
["bitfinex","ETHUSD",1747524510047,4.03973092,2475.5,2475.1,0.756]
["bitfinex","ETHUSD",1747524510215,4.03973092,2475.5,2475.1,1.69623549]
["bitfinex","ETHUSD",1747524510417,7.69,2475.4,2475.1,1.69623549]
["bitfinex","ETHUSD",1747524510629,11.72976657,2475.4,2475.1,1.69623549]
["bitfinex","ETHUSD",1747524510928,7.69,2475.4,2475.1,5.7364709]
["bitfinex","ETHUSD",1747524511130,7.689,2475.5,2475.2,4.04003141]
["bitfinex","ETHUSD",1747524511348,7.689,2475.5,2475.2,0.57364709]
["bitfinex","ETHUSD",1747524511564,11.72858997,2475.5,2475.2,0.57364709]
["bitfinex","ETHUSD",1747524511867,7.689,2475.5,2475.2,0.57364709]
["bitfinex","ETHUSD",1747524512479,4.03949148,2475.6,2475.2,0.57364709]
["bitfinex","ETHUSD",1747524512480,7.689,2475.6,2475.2,0.57364709]
["bitfinex","ETHUSD",1747524512679,7.689,2475.6,2475.2,4.58998402]
["bitfinex","ETHUSD",1747524512980,7.689,2475.6,2475.3,4.03987353]
["bitfinex","ETHUSD",1747524513132,7.692,2475.8,2475.5,4.03951211]
["bitfinex","ETHUSD",1747524513325,7.692,2475.8,2475.4,4.79565601]
["bitfinex","ETHUSD",1747524513527,7.689,2475.7,2475.5,4.03955835]
["bitfinex","ETHUSD",1747524514227,7.688,2475.8,2475.5,4.03955835]
["bitfinex","ETHUSD",1747524514560,7.688,2475.8,2475.4,4.79565458]
["bitfinex","ETHUSD",1747524514758,7.688,2475.8,2475.4,5.73420544]
["bitfinex","ETHUSD",1747524514960,4.03895417,2475.9,2475.4,5.73420544]
["bitfinex","ETHUSD",1747524515159,4.03896947,2475.9,2475.4,5.73420647]
["bitfinex","ETHUSD",1747524515366,7.688,2475.8,2475.4,5.73422256]
["bitfinex","ETHUSD",1747524515535,7.688,2475.8,2475.4,1.69455086]
["bitfinex","ETHUSD",1747524515736,11.72710448,2475.8,2475.4,5.73420569]
["bitfinex","ETHUSD",1747524516043,7.688,2475.8,2475.4,5.73420569]
["bitfinex","ETHUSD",1747524516269,11.72711936,2475.8,2475.4,5.73420569]
["bitfinex","ETHUSD",1747524516469,4.03936874,2475.7,2475.3,0.8323]
["bitfinex","ETHUSD",1747524516638,4.03949759,2475.6,2475.3,0.8323]
["bitfinex","ETHUSD",1747524516835,4.03935847,2475.7,2475.3,0.8323]
["bitfinex","ETHUSD",1747524517069,4.03935847,2475.7,2475.3,4.87221416]
["bitfinex","ETHUSD",1747524517370,4.03935847,2475.7,2475.3,1.72354247]
["bitfinex","ETHUSD",1747524517745,11.72719154,2475.8,2475.4,4.03974793]
["bitfinex","ETHUSD",1747524517953,11.72719154,2475.8,2475.3,5.76336183]
["bitfinex","ETHUSD",1747524518154,4.0392674,2475.7,2475.3,1.72354247]
["bitfinex","ETHUSD",1747524518773,7.688,2475.8,2475.3,5.76345307]
["bitfinex","ETHUSD",1747524518986,7.688,2475.8,2475.4,4.61603846]
["bitfinex","ETHUSD",1747524518987,7.686,2475.8,2475.4,4.61603846]
["bitfinex","ETHUSD",1747524519586,7.686,2475.8,2475.5,4.03958441]
["bitfinex","ETHUSD",1747524519787,7.686,2475.8,2475.4,4.61602395]
["bitfinex","ETHUSD",1747524519985,7.686,2475.9,2475.5,4.03942806]
["bitfinex","ETHUSD",1747524520287,7.686,2475.9,2475.6,0.8323]
["bitfinex","ETHUSD",1747524520585,4.03894508,2475.9,2475.6,0.8323]
["bitfinex","ETHUSD",1747524520788,4.03917365,2475.8,2475.4,1.33054531]
["bitfinex","ETHUSD",1747524521083,4.03926162,2475.7,2475.4,0.7542]
["bitfinex","ETHUSD",1747524521285,4.03919216,2475.8,2475.4,0.7542]
["bitfinex","ETHUSD",1747524521688,4.03919216,2475.8,2475.4,4.79392532]
["bitfinex","ETHUSD",1747524521875,4.03919216,2475.8,2475.4,5.67731343]
["bitfinex","ETHUSD",1747524522378,4.03919216,2475.8,2475.4,1.63758811]
["bitfinex","ETHUSD",1747524523178,25.146,2476.1,2475.4,1.63758811]
["bitfinex","ETHUSD",1747524523369,7.685,2475.9,2475.5,4.03947939]
["bitfinex","ETHUSD",1747524523565,4.03885424,2476.0,2475.5,4.03947939]
["bitfinex","ETHUSD",1747524523889,11.72395432,2475.9,2475.6,0.5]
["bitfinex","ETHUSD",1747524524477,4.03917349,2475.8,2475.6,0.5]
["bitfinex","ETHUSD",1747524524677,7.685,2475.9,2475.6,0.5]
["bitfinex","ETHUSD",1747524524857,11.72402661,2475.9,2475.4,4.79388267]
["bitfinex","ETHUSD",1747524525057,11.72402661,2475.9,2475.5,4.922942]
["bitfinex","ETHUSD",1747524525997,11.72402661,2475.9,2475.6,0.38223829]
["bitfinex","ETHUSD",1747524526295,4.03911376,2475.8,2475.6,0.38223829]
["bitfinex","ETHUSD",1747524527212,7.683,2475.9,2475.6,0.38223829]
["bitfinex","ETHUSD",1747524527615,4.03925123,2475.8,2475.6,0.38223829]
["bitfinex","ETHUSD",1747524527818,4.03925123,2475.8,2475.4,0.7542]
["bitfinex","ETHUSD",1747524528619,4.03938342,2475.7,2475.2,5.35249023]
["bitfinex","ETHUSD",1747524528804,4.03987034,2475.4,2475.2,0.48157504]
["bitfinex","ETHUSD",1747524529121,11.72287034,2475.4,2475.2,0.48157504]
["bitfinex","ETHUSD",1747524529408,4.03991435,2475.3,2475.2,0.48157504]
["bitfinex","ETHUSD",1747524529718,11.72176114,2475.4,2475.3,0.38270962]
["bitfinex","ETHUSD",1747524530283,12.55406114,2475.4,2475.3,0.38270962]
["bitfinex","ETHUSD",1747524530884,20.55406114,2475.4,2475.3,0.38270962]
["bitfinex","ETHUSD",1747524531687,4.04040404,2475.0,2474.9,0.48157504]
["bitfinex","ETHUSD",1747524533527,4.04001013,2475.3,2474.9,0.48157504]
["bitfinex","ETHUSD",1747524533733,4.04001013,2475.3,2475.0,1.28312244]
["bitfinex","ETHUSD",1747524533734,7.682,2475.2,2475.0,1.28312244]
["bitfinex","ETHUSD",1747524535223,7.682,2475.2,2475.0,0.8309]
["bitfinex","ETHUSD",1747524535501,7.682,2475.2,2475.1,0.38312972]
["bitfinex","ETHUSD",1747524535694,11.7211828,2475.8,2475.3,4.0398235]
["bitfinex","ETHUSD",1747524535918,4.03926634,2475.7,2475.2,4.86398346]
["bitfinex","ETHUSD",1747524536111,11.72111233,2475.8,2475.3,4.96863545]
["bitfinex","ETHUSD",1747524536433,10.05,2475.9,2475.4,4.03963824]
["bitfinex","ETHUSD",1747524536607,7.682,2475.8,2475.5,0.824]
["bitfinex","ETHUSD",1747524536925,7.682,2475.8,2475.6,4.03935866]
["bitfinex","ETHUSD",1747524537126,4.03868698,2476.1,2475.6,4.92964195]
["bitfinex","ETHUSD",1747524537331,7.682,2475.9,2475.7,0.38312972]
["bitfinex","ETHUSD",1747524537827,7.682,2476.0,2475.7,0.38312972]
["bitfinex","ETHUSD",1747524538210,11.72080827,2476.0,2475.7,0.38312972]
["bitfinex","ETHUSD",1747524538401,7.682,2476.0,2475.6,4.92966776]
["bitfinex","ETHUSD",1747524538603,4.03857341,2476.2,2475.7,4.61461568]
["bitfinex","ETHUSD",1747524538805,19.71970978,2476.1,2475.7,0.57536678]
["bitfinex","ETHUSD",1747524539006,4.03878965,2476.0,2475.7,0.57536678]
["bitfinex","ETHUSD",1747524539547,4.0389615,2475.9,2475.7,0.57536678]
["bitfinex","ETHUSD",1747524539755,4.0389615,2475.9,2475.6,0.89028329]
["bitfinex","ETHUSD",1747524539901,4.03921501,2475.8,2475.5,0.824]
["bitfinex","ETHUSD",1747524540096,4.03937467,2475.7,2475.5,0.824]
["bitfinex","ETHUSD",1747524540307,0.768,2475.8,2475.4,0.48157504]
["bitfinex","ETHUSD",1747524540703,4.03917892,2475.8,2475.4,0.48157504]
["bitfinex","ETHUSD",1747524541042,7.681,2475.8,2475.4,0.92589899]
["bitfinex","ETHUSD",1747524541246,4.03958796,2475.5,2475.4,0.48157504]
["bitfinex","ETHUSD",1747524541457,11.72258796,2475.5,2475.4,0.48157504]
["bitfinex","ETHUSD",1747524541637,12.48828796,2475.5,2475.4,0.86473216]
["bitfinex","ETHUSD",1747524541809,20.48828796,2475.5,2475.4,0.86473216]
["bitfinex","ETHUSD",1747524542158,30.53828796,2475.5,2475.4,0.86473216]
["bitfinex","ETHUSD",1747524543345,4.04081025,2474.8,2474.4,1.28077504]
["bitfinex","ETHUSD",1747524543551,11.72081025,2474.8,2474.5,0.48406729]
["bitfinex","ETHUSD",1747524543849,7.68,2474.8,2474.5,0.48406729]
["bitfinex","ETHUSD",1747524544412,7.68,2474.8,2474.5,4.52518808]
["bitfinex","ETHUSD",1747524544612,7.68,2474.8,2474.5,0.78599087]
["bitfinex","ETHUSD",1747524544812,7.68,2474.8,2474.6,0.61080862]
["bitfinex","ETHUSD",1747524545050,7.68,2474.8,2474.7,0.38315761]
["bitfinex","ETHUSD",1747524545449,8.7657,2475.4,2474.8,0.7722]
["bitfinex","ETHUSD",1747524545635,7.68,2475.3,2474.9,4.04049319]
["bitfinex","ETHUSD",1747524545839,7.68,2475.3,2474.8,4.8128421]
["bitfinex","ETHUSD",1747524546027,4.04018415,2475.2,2474.8,1.29179997]
["bitfinex","ETHUSD",1747524546534,11.72000376,2475.3,2474.8,5.33249097]
["bitfinex","ETHUSD",1747524546740,7.68,2475.3,2474.9,4.04047407]
["bitfinex","ETHUSD",1747524547131,7.68,2475.3,2474.9,4.42363168]
["bitfinex","ETHUSD",1747524547737,11.71992909,2475.3,2474.9,4.42363168]
["bitfinex","ETHUSD",1747524547943,11.71992909,2475.3,2474.9,1.40694148]
["bitfinex","ETHUSD",1747524548364,4.04008914,2475.2,2475.0,0.38315761]
["bitfinex","ETHUSD",1747524548658,4.04024079,2475.1,2475.0,0.38315761]
["bitfinex","ETHUSD",1747524548820,4.04017137,2475.2,2475.0,0.38315761]
["bitfinex","ETHUSD",1747524550554,4.04017137,2475.2,2475.1,0.38315761]
["bitfinex","ETHUSD",1747524552123,4.04017137,2475.2,2474.9,1.02378387]
["bitfinex","ETHUSD",1747524552574,4.04024446,2475.1,2474.9,1.02378387]
["bitfinex","ETHUSD",1747524552776,4.04014638,2475.2,2474.9,1.02378387]
["bitfinex","ETHUSD",1747524553447,7.679,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747524553623,7.679,2475.3,2475.0,0.93284281]
["bitfinex","ETHUSD",1747524554037,7.679,2475.3,2475.0,2.01383982]
["bitfinex","ETHUSD",1747524554426,7.679,2475.3,2475.0,6.05419637]
["bitfinex","ETHUSD",1747524554624,7.679,2475.3,2475.1,0.38284281]
["bitfinex","ETHUSD",1747524557179,4.04007756,2475.2,2475.1,0.38284281]
["bitfinex","ETHUSD",1747524557869,11.71900817,2475.3,2474.9,0.38284281]
["bitfinex","ETHUSD",1747524558045,7.678,2475.3,2475.0,4.04031557]
["bitfinex","ETHUSD",1747524558848,4.03950513,2475.6,2475.1,4.04022696]
["bitfinex","ETHUSD",1747524559045,4.03950513,2475.6,2475.2,0.8117]
["bitfinex","ETHUSD",1747524559046,7.678,2475.5,2475.2,0.8117]
["bitfinex","ETHUSD",1747524559245,11.71760776,2475.5,2475.2,1.19454281]
["bitfinex","ETHUSD",1747524559677,4.03960776,2475.5,2475.2,1.19454281]
["bitfinex","ETHUSD",1747524559981,4.03991435,2475.3,2475.2,1.19454281]
["bitfinex","ETHUSD",1747524560281,4.03991435,2475.3,2475.2,0.38284281]
["bitfinex","ETHUSD",1747524562666,4.04024079,2475.1,2475.0,0.38284281]
["bitfinex","ETHUSD",1747524562879,11.71724079,2475.1,2475.0,0.38284281]
["bitfinex","ETHUSD",1747524564170,11.71724079,2475.1,2474.9,0.38284281]
["bitfinex","ETHUSD",1747524564377,4.04040404,2475.0,2474.9,0.38284281]
["bitfinex","ETHUSD",1747524565976,4.82650404,2475.0,2474.9,0.38284281]
["bitfinex","ETHUSD",1747524566279,4.82650404,2475.0,2474.6,0.8314]
["bitfinex","ETHUSD",1747524566472,4.04067255,2474.9,2474.6,0.8314]
["bitfinex","ETHUSD",1747524566679,4.04067255,2474.9,2474.6,1.36683461]
["bitfinex","ETHUSD",1747524567056,4.04062128,2474.9,2474.6,1.36683461]
["bitfinex","ETHUSD",1747524567944,4.04062128,2474.9,2474.7,0.38353521]
["bitfinex","ETHUSD",1747524568474,7.677,2475.0,2474.7,0.38353521]
["bitfinex","ETHUSD",1747524569883,4.04056729,2474.9,2474.8,0.38353521]
["bitfinex","ETHUSD",1747524570578,4.04056729,2474.9,2474.7,0.38353521]
["bitfinex","ETHUSD",1747524571459,4.04073056,2474.8,2474.7,0.38353521]
["bitfinex","ETHUSD",1747524573786,8.4631,2475.0,2474.5,0.38353521]
["bitfinex","ETHUSD",1747524573965,4.04063192,2474.9,2474.5,0.58820296]
["bitfinex","ETHUSD",1747524574152,4.04045726,2475.0,2474.5,4.62939771]
["bitfinex","ETHUSD",1747524574487,7.676,2474.9,2474.5,4.62939771]
["bitfinex","ETHUSD",1747524574788,11.71658501,2474.9,2474.5,4.62939771]
["bitfinex","ETHUSD",1747524575405,11.71658501,2474.9,2474.6,0.38353521]
["bitfinex","ETHUSD",1747524575594,11.71658501,2474.9,2474.6,1.00874792]
["bitfinex","ETHUSD",1747524576655,11.71658501,2474.9,2474.7,0.38353521]
["bitfinex","ETHUSD",1747524577483,4.04073056,2474.8,2474.7,0.38353521]
["bitfinex","ETHUSD",1747524577685,11.71664028,2474.9,2474.7,0.38353521]
["bitfinex","ETHUSD",1747524578851,11.71664028,2474.9,2474.8,0.38353521]
["bitfinex","ETHUSD",1747524580775,11.71664028,2474.9,2474.7,0.38353521]
["bitfinex","ETHUSD",1747524581698,8.0,2475.2,2474.8,0.7822]
["bitfinex","ETHUSD",1747524581890,11.71536984,2475.1,2474.8,1.3653826]
["bitfinex","ETHUSD",1747524582097,4.04047008,2475.0,2474.9,0.38353521]
["bitfinex","ETHUSD",1747524582801,11.7153374,2475.1,2474.9,0.38353521]
["bitfinex","ETHUSD",1747524583197,7.675,2475.1,2474.9,0.38353521]
["bitfinex","ETHUSD",1747524583402,11.71526803,2475.1,2474.9,0.38353521]
["bitfinex","ETHUSD",1747524583968,8.0,2475.2,2474.9,0.90419463]
["bitfinex","ETHUSD",1747524584169,7.675,2475.1,2474.9,0.90419463]
["bitfinex","ETHUSD",1747524584902,0.7941,2475.5,2474.9,0.90419463]
["bitfinex","ETHUSD",1747524584903,21.48633581,2475.7,2475.2,4.04000931]
["bitfinex","ETHUSD",1747524585077,7.674,2475.7,2475.2,4.04000082]
["bitfinex","ETHUSD",1747524585279,11.71326162,2475.7,2475.3,0.48222008]
["bitfinex","ETHUSD",1747524585586,4.0394751,2475.6,2475.3,0.48222008]
["bitfinex","ETHUSD",1747524585787,4.0394751,2475.6,2475.4,0.38353521]
["bitfinex","ETHUSD",1747524590114,4.03958796,2475.5,2475.4,0.38353521]
["bitfinex","ETHUSD",1747524592121,4.03991435,2475.3,2475.2,0.38353521]
["bitfinex","ETHUSD",1747524594210,4.03926162,2475.7,2475.3,0.7603]
["bitfinex","ETHUSD",1747524594414,4.03961118,2475.5,2475.3,0.7603]
["bitfinex","ETHUSD",1747524594717,4.03961118,2475.5,2475.2,0.38353521]
["bitfinex","ETHUSD",1747524596691,7.671,2475.5,2475.2,0.38353521]
["bitfinex","ETHUSD",1747524596891,4.0393633,2475.7,2475.2,4.99015049]
["bitfinex","ETHUSD",1747524597188,7.671,2475.5,2475.2,4.99015049]
["bitfinex","ETHUSD",1747524598711,7.671,2475.5,2475.3,0.38353521]
["bitfinex","ETHUSD",1747524599621,7.671,2475.5,2475.3,4.42344321]
["bitfinex","ETHUSD",1747524600128,7.671,2475.5,2475.4,0.38353521]
["bitfinex","ETHUSD",1747524600623,12.53198796,2475.5,2475.4,0.38353521]
["bitfinex","ETHUSD",1747524601725,12.53198796,2475.5,2475.1,0.48157504]
["bitfinex","ETHUSD",1747524601726,4.04007756,2475.2,2475.1,0.48157504]
["bitfinex","ETHUSD",1747524601898,12.04007756,2475.2,2475.1,0.48157504]
["bitfinex","ETHUSD",1747524602096,27.38207756,2475.2,2475.1,0.48157504]
["bitfinex","ETHUSD",1747524602807,27.83287756,2475.2,2475.1,0.48157504]
["bitfinex","ETHUSD",1747524603791,4.49136729,2474.9,2474.3,0.8327]
["bitfinex","ETHUSD",1747524604022,4.04138376,2474.4,2474.1,1.61019257]
["bitfinex","ETHUSD",1747524604237,4.04171045,2474.2,2474.1,0.48157504]
["bitfinex","ETHUSD",1747524604731,7.673,2474.5,2474.2,4.0416192]
["bitfinex","ETHUSD",1747524604936,15.343,2474.5,2474.3,0.53558942]
["bitfinex","ETHUSD",1747524605097,7.67,2474.5,2474.3,4.57704432]
["bitfinex","ETHUSD",1747524605296,7.67,2474.5,2474.4,0.8327]
["bitfinex","ETHUSD",1747524605528,4.04113788,2474.6,2474.4,0.8327]
["bitfinex","ETHUSD",1747524605727,4.04122044,2474.5,2474.4,0.8327]
["bitfinex","ETHUSD",1747524606801,4.04143964,2474.4,2474.0,1.3564]
["bitfinex","ETHUSD",1747524607003,4.04143964,2474.4,2474.1,1.0060975]
["bitfinex","ETHUSD",1747524607836,7.671,2475.0,2474.6,4.04098442]
["bitfinex","ETHUSD",1747524608048,7.671,2475.3,2474.8,4.04073056]
["bitfinex","ETHUSD",1747524608209,11.71078767,2475.4,2474.9,4.84692688]
["bitfinex","ETHUSD",1747524608421,2.49688807,2475.8,2475.1,0.55]
["bitfinex","ETHUSD",1747524608721,9.72108807,2475.8,2475.4,0.8064]
["bitfinex","ETHUSD",1747524608923,7.675,2475.8,2475.4,0.8064]
["bitfinex","ETHUSD",1747524609113,11.71420621,2475.8,2475.4,0.8064]
["bitfinex","ETHUSD",1747524609311,7.675,2475.8,2475.4,0.8064]
["bitfinex","ETHUSD",1747524609517,4.03958796,2475.5,2475.0,0.8064]
["bitfinex","ETHUSD",1747524609705,4.03983497,2475.4,2475.0,1.28797504]
["bitfinex","ETHUSD",1747524609905,4.03983497,2475.4,2475.1,0.53284436]
["bitfinex","ETHUSD",1747524610138,4.03992432,2475.3,2475.1,0.29854439]
["bitfinex","ETHUSD",1747524610446,4.03983681,2475.4,2475.0,1.28797504]
["bitfinex","ETHUSD",1747524611542,4.49026244,2475.6,2475.0,1.28797504]
["bitfinex","ETHUSD",1747524611966,4.49026244,2475.6,2475.0,0.8064]
["bitfinex","ETHUSD",1747524612163,4.04024079,2475.1,2475.0,0.8064]
["bitfinex","ETHUSD",1747524612308,4.04017615,2475.2,2475.0,0.8064]
["bitfinex","ETHUSD",1747524612507,4.04017615,2475.2,2474.8,0.48157504]
["bitfinex","ETHUSD",1747524612508,4.04056729,2474.9,2474.8,0.48157504]
["bitfinex","ETHUSD",1747524613917,4.04042869,2475.0,2474.8,0.48157504]
["bitfinex","ETHUSD",1747524614440,7.678,2475.0,2474.8,4.52229022]
["bitfinex","ETHUSD",1747524614746,7.678,2475.2,2475.0,4.04035338]
["bitfinex","ETHUSD",1747524615236,7.678,2475.2,2474.9,4.81917865]
["bitfinex","ETHUSD",1747524615406,4.03967703,2475.5,2474.9,0.7787]
["bitfinex","ETHUSD",1747524615741,7.678,2475.4,2474.9,0.7787]
["bitfinex","ETHUSD",1747524615945,11.71777729,2475.4,2474.9,4.81918702]
["bitfinex","ETHUSD",1747524616447,7.678,2475.4,2475.0,4.04036877]
["bitfinex","ETHUSD",1747524617012,7.678,2475.4,2475.1,4.0402178]
["bitfinex","ETHUSD",1747524617523,7.673,2475.4,2475.1,4.0402178]
["bitfinex","ETHUSD",1747524617842,0.4508,2475.6,2475.0,4.04035608]
["bitfinex","ETHUSD",1747524618047,7.671,2475.5,2475.2,4.04004068]
["bitfinex","ETHUSD",1747524618346,7.671,2475.5,2475.1,4.04014739]
["bitfinex","ETHUSD",1747524618850,29.16233577,2475.7,2475.2,4.04003446]
["bitfinex","ETHUSD",1747524618851,7.67,2475.4,2475.2,4.04003446]
["bitfinex","ETHUSD",1747524619848,21.48934886,2475.7,2475.2,4.04003446]
["bitfinex","ETHUSD",1747524620047,8.0,2475.8,2475.4,0.7625]
["bitfinex","ETHUSD",1747524620255,7.67,2475.7,2475.4,0.7625]
["bitfinex","ETHUSD",1747524620616,7.67,2475.7,2475.4,4.80223524]
["bitfinex","ETHUSD",1747524621327,7.67,2475.7,2475.5,4.0395873]
["bitfinex","ETHUSD",1747524621541,7.67,2475.7,2475.4,4.80216383]
["bitfinex","ETHUSD",1747524621741,11.70927336,2475.7,2475.4,0.7625]
["bitfinex","ETHUSD",1747524621962,11.70927336,2475.7,2474.9,0.48157504]
["bitfinex","ETHUSD",1747524621963,11.70931203,2475.7,2475.2,1.3771]
["bitfinex","ETHUSD",1747524622451,4.03952919,2475.6,2475.2,1.3771]
["bitfinex","ETHUSD",1747524622855,4.0395052,2475.6,2475.2,1.3771]
["bitfinex","ETHUSD",1747524623149,4.03974166,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747524623451,4.03976222,2475.4,2475.0,4.86748822]
["bitfinex","ETHUSD",1747524623652,4.03967263,2475.5,2475.0,4.86748822]
["bitfinex","ETHUSD",1747524623851,4.03967263,2475.5,2475.0,6.57345075]
["bitfinex","ETHUSD",1747524624048,4.03945623,2475.6,2475.0,6.57344167]
["bitfinex","ETHUSD",1747524624258,4.03945623,2475.6,2475.2,4.04007575]
["bitfinex","ETHUSD",1747524624462,4.03933397,2475.7,2475.3,4.03990652]
["bitfinex","ETHUSD",1747524624647,7.67,2475.6,2475.4,0.8271]
["bitfinex","ETHUSD",1747524624950,4.038446,2476.2,2475.7,4.03920786]
["bitfinex","ETHUSD",1747524625162,7.669,2475.9,2475.6,4.03935634]
["bitfinex","ETHUSD",1747524625322,7.669,2475.9,2475.5,4.03952014]
["bitfinex","ETHUSD",1747524625523,17.45,2476.4,2475.6,1.3771]
["bitfinex","ETHUSD",1747524625715,4.03868089,2476.1,2475.6,5.41642567]
["bitfinex","ETHUSD",1747524625916,4.03868089,2476.1,2475.7,0.94558911]
["bitfinex","ETHUSD",1747524626316,4.03851281,2476.2,2475.7,4.98484904]
["bitfinex","ETHUSD",1747524627165,4.03861711,2476.1,2475.7,4.98484904]
["bitfinex","ETHUSD",1747524628463,4.03850837,2476.2,2475.7,4.98484904]
["bitfinex","ETHUSD",1747524629259,4.03861477,2476.1,2475.7,0.94558911]
["bitfinex","ETHUSD",1747524629760,4.03861477,2476.1,2475.7,4.98483502]
["bitfinex","ETHUSD",1747524630358,4.03861477,2476.1,2475.7,5.28051939]
["bitfinex","ETHUSD",1747524630564,4.03861477,2476.1,2475.7,1.24127348]
["bitfinex","ETHUSD",1747524632662,4.03877604,2476.0,2475.7,1.24127348]
["bitfinex","ETHUSD",1747524632969,4.03918321,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747524633266,11.70718321,2475.8,2475.5,0.86007179]
["bitfinex","ETHUSD",1747524633841,4.03928975,2475.7,2475.4,0.8077]
["bitfinex","ETHUSD",1747524634536,7.668,2475.8,2475.4,0.8077]
["bitfinex","ETHUSD",1747524634754,7.668,2475.8,2475.5,4.03957707]
["bitfinex","ETHUSD",1747524634948,7.668,2475.8,2475.4,6.14709732]
["bitfinex","ETHUSD",1747524635363,7.668,2475.8,2475.4,6.45209009]
["bitfinex","ETHUSD",1747524635659,4.03885292,2476.0,2475.5,4.03958311]
["bitfinex","ETHUSD",1747524635861,7.668,2475.9,2475.6,4.83547477]
["bitfinex","ETHUSD",1747524636060,4.03853513,2476.2,2475.8,4.03909441]
["bitfinex","ETHUSD",1747524636061,7.668,2476.0,2475.8,4.03909441]
["bitfinex","ETHUSD",1747524636365,11.70651269,2476.2,2475.9,0.7962]
["bitfinex","ETHUSD",1747524638867,4.03864663,2476.1,2475.9,0.7962]
["bitfinex","ETHUSD",1747524640458,11.70648332,2476.2,2475.9,0.7962]
["bitfinex","ETHUSD",1747524640839,4.03869541,2476.1,2475.9,0.7962]
["bitfinex","ETHUSD",1747524643037,4.03877221,2476.0,2475.9,0.7962]
["bitfinex","ETHUSD",1747524643942,7.668,2476.2,2475.9,0.7962]
["bitfinex","ETHUSD",1747524644142,4.03863576,2476.1,2475.9,0.7962]
["bitfinex","ETHUSD",1747524645570,4.03877221,2476.0,2475.7,1.3725]
["bitfinex","ETHUSD",1747524646378,4.03877221,2476.0,2475.7,2.02665576]
["bitfinex","ETHUSD",1747524646567,4.03877221,2476.0,2475.8,0.38224518]
["bitfinex","ETHUSD",1747524647498,4.03893533,2475.9,2475.8,0.38224518]
["bitfinex","ETHUSD",1747524647795,4.48973533,2475.9,2475.8,0.38224518]
["bitfinex","ETHUSD",1747524648104,20.15773533,2475.9,2475.8,0.38224518]
["bitfinex","ETHUSD",1747524649145,4.03942478,2475.6,2475.1,1.12333824]
["bitfinex","ETHUSD",1747524649377,4.04007756,2475.2,2475.1,1.12333824]
["bitfinex","ETHUSD",1747524649892,4.04000683,2475.3,2475.1,0.30083824]
["bitfinex","ETHUSD",1747524650046,11.70670772,2475.5,2475.0,4.52194234]
["bitfinex","ETHUSD",1747524650251,11.70670772,2475.5,2475.2,0.38280253]
["bitfinex","ETHUSD",1747524650511,4.03975399,2475.4,2475.2,0.38280253]
["bitfinex","ETHUSD",1747524650647,11.70667679,2475.5,2475.2,0.38280253]
["bitfinex","ETHUSD",1747524650984,4.03975907,2475.4,2475.2,0.38280253]
["bitfinex","ETHUSD",1747524652163,4.03975907,2475.4,2475.3,0.38280253]
["bitfinex","ETHUSD",1747524652373,7.667,2475.5,2475.4,0.8225]
["bitfinex","ETHUSD",1747524652704,11.70652135,2475.6,2475.4,0.8225]
["bitfinex","ETHUSD",1747524652850,11.70652135,2475.6,2475.3,0.38280253]
["bitfinex","ETHUSD",1747524653208,4.03975115,2475.4,2475.3,0.38280253]
["bitfinex","ETHUSD",1747524653347,4.03965964,2475.5,2475.3,0.38280253]
["bitfinex","ETHUSD",1747524653753,4.03975115,2475.4,2475.3,0.38280253]
["bitfinex","ETHUSD",1747524656391,4.49055115,2475.4,2475.3,0.38280253]
["bitfinex","ETHUSD",1747524656594,4.04040404,2475.0,2474.9,0.48157504]
["bitfinex","ETHUSD",1747524656895,11.70740404,2475.0,2474.9,0.48157504]
["bitfinex","ETHUSD",1747524658286,4.04073056,2474.8,2474.6,0.786]
["bitfinex","ETHUSD",1747524658484,4.04089384,2474.7,2474.6,0.786]
["bitfinex","ETHUSD",1747524658684,4.04113005,2474.6,2474.4,1.26757504]
["bitfinex","ETHUSD",1747524659064,4.04113005,2474.6,2474.4,0.48157504]
["bitfinex","ETHUSD",1747524659780,4.04122044,2474.5,2474.4,0.48157504]
["bitfinex","ETHUSD",1747524660197,11.70922044,2474.5,2474.4,0.48157504]
["bitfinex","ETHUSD",1747524660899,4.04097721,2474.7,2474.4,1.30177504]
["bitfinex","ETHUSD",1747524661075,4.04109194,2474.6,2474.4,1.30177504]
["bitfinex","ETHUSD",1747524661572,4.04098321,2474.7,2474.4,0.8202]
["bitfinex","ETHUSD",1747524661793,7.668,2474.7,2474.4,1.30638677]
["bitfinex","ETHUSD",1747524662260,11.70896837,2474.7,2474.4,0.8202]
["bitfinex","ETHUSD",1747524662598,11.70896973,2474.7,2474.4,0.8202]
["bitfinex","ETHUSD",1747524662798,4.0410614,2474.6,2474.4,0.8202]
["bitfinex","ETHUSD",1747524663701,4.04122249,2474.5,2474.1,0.8202]
["bitfinex","ETHUSD",1747524663872,4.04113732,2474.6,2474.1,4.86206569]
["bitfinex","ETHUSD",1747524664803,4.04113732,2474.6,2474.1,6.62264826]
["bitfinex","ETHUSD",1747524665100,7.669,2474.7,2474.3,4.86163422]
["bitfinex","ETHUSD",1747524665302,11.7099105,2474.7,2474.3,0.8202]
["bitfinex","ETHUSD",1747524665471,4.04114391,2474.6,2474.3,0.8202]
["bitfinex","ETHUSD",1747524666497,4.04097386,2474.7,2474.3,0.8202]
["bitfinex","ETHUSD",1747524666703,7.668,2474.7,2474.4,4.04127367]
["bitfinex","ETHUSD",1747524667368,7.668,2474.7,2474.3,4.86174221]
["bitfinex","ETHUSD",1747524667702,7.669,2474.7,2474.3,4.86174221]
["bitfinex","ETHUSD",1747524668193,4.04107175,2474.6,2474.3,0.8202]
["bitfinex","ETHUSD",1747524668786,4.04113272,2474.6,2474.3,0.8202]
["bitfinex","ETHUSD",1747524669513,4.04123662,2474.5,2474.3,0.8202]
["bitfinex","ETHUSD",1747524669962,4.04123662,2474.5,2474.1,1.07851474]
["bitfinex","ETHUSD",1747524670291,4.04123662,2474.5,2473.9,11.71217041]
["bitfinex","ETHUSD",1747524670292,4.04105714,2474.6,2473.9,4.8246183]
["bitfinex","ETHUSD",1747524670467,4.04138767,2474.4,2473.9,6.04398303]
["bitfinex","ETHUSD",1747524670659,7.669,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1747524670907,18.05,2474.9,2474.2,0.55]
["bitfinex","ETHUSD",1747524671076,7.669,2474.6,2474.3,4.82397012]
["bitfinex","ETHUSD",1747524671280,7.669,2474.6,2474.3,0.7825]
["bitfinex","ETHUSD",1747524671805,4.04109219,2474.6,2474.3,0.7825]
["bitfinex","ETHUSD",1747524673208,8.1198,2474.7,2474.1,0.7825]
["bitfinex","ETHUSD",1747524673364,4.04145857,2474.4,2474.1,0.7825]
["bitfinex","ETHUSD",1747524673569,8.1198,2474.7,2474.1,0.7825]
["bitfinex","ETHUSD",1747524673570,22.0905853,2474.9,2474.2,4.04161917]
["bitfinex","ETHUSD",1747524673765,7.669,2474.8,2474.3,4.82398658]
["bitfinex","ETHUSD",1747524674384,7.669,2474.8,2474.3,4.82395009]
["bitfinex","ETHUSD",1747524674385,11.70980961,2474.8,2474.3,4.82395009]
["bitfinex","ETHUSD",1747524674880,11.70980961,2474.8,2474.3,4.82395625]
["bitfinex","ETHUSD",1747524674881,11.70974997,2474.8,2474.3,4.82395625]
["bitfinex","ETHUSD",1747524676065,4.04089976,2474.7,2474.4,0.38244094]
["bitfinex","ETHUSD",1747524676997,11.70974412,2474.8,2474.4,0.38244094]
["bitfinex","ETHUSD",1747524676998,4.04106616,2474.6,2474.4,0.38244094]
["bitfinex","ETHUSD",1747524677197,7.669,2474.8,2474.4,0.38244094]
["bitfinex","ETHUSD",1747524677388,7.669,2474.8,2474.5,4.04120459]
["bitfinex","ETHUSD",1747524677903,7.669,2474.8,2474.5,4.42364553]
["bitfinex","ETHUSD",1747524678080,7.669,2474.8,2474.5,0.38244094]
["bitfinex","ETHUSD",1747524678269,4.04098693,2474.7,2474.5,0.38244094]
["bitfinex","ETHUSD",1747524679003,11.70981659,2474.8,2474.5,0.38244094]
["bitfinex","ETHUSD",1747524679488,11.70981659,2474.8,2474.4,0.38244094]
["bitfinex","ETHUSD",1747524680380,4.04096819,2474.7,2474.4,0.38244094]
["bitfinex","ETHUSD",1747524680679,11.70978727,2474.8,2474.4,0.38244094]
["bitfinex","ETHUSD",1747524681400,7.669,2474.8,2474.4,4.423766]
["bitfinex","ETHUSD",1747524681807,11.70974094,2474.8,2474.4,0.38244094]
["bitfinex","ETHUSD",1747524682004,7.669,2474.8,2474.4,0.38244094]
["bitfinex","ETHUSD",1747524682208,7.669,2474.8,2474.5,4.04114561]
["bitfinex","ETHUSD",1747524682383,7.668,2475.2,2474.6,0.7604]
["bitfinex","ETHUSD",1747524682706,11.70834151,2475.1,2474.6,4.8013833]
["bitfinex","ETHUSD",1747524683092,4.04043346,2475.0,2474.7,0.38244094]
["bitfinex","ETHUSD",1747524683484,4.04073056,2474.8,2474.7,0.38244094]
["bitfinex","ETHUSD",1747524683689,4.04064268,2474.9,2474.7,0.38244094]
["bitfinex","ETHUSD",1747524686308,4.04073056,2474.8,2474.7,0.38244094]
["bitfinex","ETHUSD",1747524688205,4.04097501,2474.7,2474.5,0.38244094]
["bitfinex","ETHUSD",1747524688609,4.04081848,2474.8,2474.5,0.38244094]
["bitfinex","ETHUSD",1747524689412,4.04081848,2474.8,2474.6,0.38244094]
["bitfinex","ETHUSD",1747524689619,4.04056729,2474.9,2474.6,0.38244094]
["bitfinex","ETHUSD",1747524689988,4.04074344,2474.8,2474.6,0.38244094]
["bitfinex","ETHUSD",1747524691223,4.04089384,2474.7,2474.6,0.38244094]
["bitfinex","ETHUSD",1747524691729,4.04081754,2474.8,2474.6,0.38244094]
["bitfinex","ETHUSD",1747524692022,11.70781754,2474.8,2474.6,0.38244094]
["bitfinex","ETHUSD",1747524693330,4.04081754,2474.8,2474.6,0.38244094]
["bitfinex","ETHUSD",1747524693497,11.70781754,2474.8,2474.7,0.38244094]
["bitfinex","ETHUSD",1747524694325,4.04063726,2474.9,2474.7,0.38244094]
["bitfinex","ETHUSD",1747524694526,19.70831966,2475.1,2474.8,0.7706]
["bitfinex","ETHUSD",1747524694727,7.667,2474.9,2474.8,0.7706]
["bitfinex","ETHUSD",1747524695027,7.667,2474.9,2474.8,1.15304094]
["bitfinex","ETHUSD",1747524697331,7.667,2474.9,2474.8,0.38244094]
["bitfinex","ETHUSD",1747524698028,7.667,2475.6,2475.0,0.55]
["bitfinex","ETHUSD",1747524698329,4.03933707,2475.7,2475.3,0.7823]
["bitfinex","ETHUSD",1747524698542,7.666,2475.7,2475.4,4.03964831]
["bitfinex","ETHUSD",1747524698995,4.4896734,2476.0,2475.3,0.7823]
["bitfinex","ETHUSD",1747524699192,7.666,2475.9,2475.4,0.55]
["bitfinex","ETHUSD",1747524699462,7.666,2475.8,2475.6,0.7823]
["bitfinex","ETHUSD",1747524699634,7.666,2475.8,2475.6,4.82171496]
["bitfinex","ETHUSD",1747524699796,14.53929825,2476.2,2475.6,4.82171496]
["bitfinex","ETHUSD",1747524700134,4.0386624,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1747524700431,11.7046624,2476.1,2475.7,0.8546765]
["bitfinex","ETHUSD",1747524700734,4.03879179,2476.0,2475.6,0.7823]
["bitfinex","ETHUSD",1747524700899,4.03910258,2475.8,2475.6,0.7823]
["bitfinex","ETHUSD",1747524701302,4.03926162,2475.7,2475.4,0.93244094]
["bitfinex","ETHUSD",1747524701527,12.15545644,2476.1,2475.4,0.93244094]
["bitfinex","ETHUSD",1747524701528,4.03877221,2476.0,2475.4,0.93244094]
["bitfinex","ETHUSD",1747524701839,4.03918932,2475.8,2475.4,0.93244094]
["bitfinex","ETHUSD",1747524702026,4.03918932,2475.8,2475.4,2.27890827]
["bitfinex","ETHUSD",1747524702230,7.665,2475.9,2475.5,5.41483716]
["bitfinex","ETHUSD",1747524702398,4.03869311,2476.1,2475.6,4.03936698]
["bitfinex","ETHUSD",1747524702604,7.665,2476.0,2475.6,4.03936698]
["bitfinex","ETHUSD",1747524703207,4.03894311,2475.9,2475.5,2.06352382]
["bitfinex","ETHUSD",1747524703653,11.70382254,2476.0,2475.5,6.10308624]
["bitfinex","ETHUSD",1747524703945,4.03894479,2475.9,2475.6,0.38244094]
["bitfinex","ETHUSD",1747524704748,11.7053881,2476.3,2475.8,4.03898178]
["bitfinex","ETHUSD",1747524704912,11.70344928,2476.2,2475.7,4.86458083]
["bitfinex","ETHUSD",1747524705419,7.665,2476.2,2475.8,4.03907889]
["bitfinex","ETHUSD",1747524707361,11.70348431,2476.2,2475.7,0.8254]
["bitfinex","ETHUSD",1747524707566,7.665,2476.2,2475.8,4.03909677]
["bitfinex","ETHUSD",1747524707736,7.665,2476.2,2475.8,4.42089303]
["bitfinex","ETHUSD",1747524708766,7.665,2476.2,2475.8,1.38486371]
["bitfinex","ETHUSD",1747524708767,11.70353346,2476.2,2475.8,1.38486371]
["bitfinex","ETHUSD",1747524709266,11.70353346,2476.2,2475.8,1.00306745]
["bitfinex","ETHUSD",1747524710069,7.665,2476.2,2475.9,0.8232]
["bitfinex","ETHUSD",1747524710453,7.665,2476.2,2475.9,4.86204354]
["bitfinex","ETHUSD",1747524711303,15.33,2476.3,2475.9,4.86204354]
["bitfinex","ETHUSD",1747524712000,17.447,2477.1,2476.4,0.8144]
["bitfinex","ETHUSD",1747524712187,10.5008,2477.3,2476.5,0.55]
["bitfinex","ETHUSD",1747524712188,0.4508,2477.3,2476.5,0.55]
["bitfinex","ETHUSD",1747524712332,7.663,2477.0,2476.8,0.8144]
["bitfinex","ETHUSD",1747524714367,11.70023622,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1747524714566,11.70023622,2477.0,2476.0,12.62514466]
["bitfinex","ETHUSD",1747524714567,4.03749559,2476.8,2476.0,8.5865111]
["bitfinex","ETHUSD",1747524714738,4.03749559,2476.8,2476.2,0.8144]
["bitfinex","ETHUSD",1747524714739,4.03828292,2476.3,2476.2,0.8144]
["bitfinex","ETHUSD",1747524714938,4.0374677,2476.8,2475.8,4.03898416]
["bitfinex","ETHUSD",1747524714939,11.69927343,2476.4,2475.8,4.03898416]
["bitfinex","ETHUSD",1747524715137,4.03831267,2476.3,2475.8,4.03898416]
["bitfinex","ETHUSD",1747524715571,4.03850156,2476.2,2475.7,4.85362836]
["bitfinex","ETHUSD",1747524715786,4.03850156,2476.2,2475.8,0.53352034]
["bitfinex","ETHUSD",1747524716061,4.03870962,2476.1,2475.8,0.53352034]
["bitfinex","ETHUSD",1747524716275,4.03870962,2476.1,2475.7,0.8144]
["bitfinex","ETHUSD",1747524716975,4.03901396,2475.9,2475.5,18.56608288]
["bitfinex","ETHUSD",1747524717172,4.0386091,2476.1,2475.5,1.12008288]
["bitfinex","ETHUSD",1747524717369,4.03953486,2475.6,2475.4,0.48157504]
["bitfinex","ETHUSD",1747524717977,4.03945679,2475.6,2475.4,0.48157504]
["bitfinex","ETHUSD",1747524718182,4.03927141,2475.7,2475.4,0.48157504]
["bitfinex","ETHUSD",1747524718530,4.03932307,2475.7,2475.4,0.48157504]
["bitfinex","ETHUSD",1747524719369,4.03932307,2475.7,2475.3,0.8144]
["bitfinex","ETHUSD",1747524719670,7.661,2475.7,2475.4,0.5978072]
["bitfinex","ETHUSD",1747524719842,0.4508,2476.1,2475.5,4.03950715]
["bitfinex","ETHUSD",1747524720050,4.03792593,2476.6,2475.8,4.85337755]
["bitfinex","ETHUSD",1747524720051,4.03811632,2476.5,2475.8,4.85337755]
["bitfinex","ETHUSD",1747524720252,11.69911632,2476.5,2475.8,4.85337755]
["bitfinex","ETHUSD",1747524720571,4.03815981,2476.4,2475.8,4.85337755]
["bitfinex","ETHUSD",1747524720765,7.661,2476.5,2475.9,0.55]
["bitfinex","ETHUSD",1747524720952,4.03812464,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1747524721157,11.69902961,2476.5,2476.0,4.03873743]
["bitfinex","ETHUSD",1747524721360,7.661,2476.5,2476.1,0.7542]
["bitfinex","ETHUSD",1747524721537,4.03813327,2476.4,2476.1,0.7542]
["bitfinex","ETHUSD",1747524721737,4.03834414,2476.3,2476.1,0.7542]
["bitfinex","ETHUSD",1747524721947,4.038446,2476.2,2476.1,0.7542]
["bitfinex","ETHUSD",1747524722160,4.03834414,2476.3,2475.9,1.3042]
["bitfinex","ETHUSD",1747524722353,4.03834414,2476.3,2475.3,0.29814115]
["bitfinex","ETHUSD",1747524722354,0.4508,2476.4,2475.6,0.7542]
["bitfinex","ETHUSD",1747524722859,11.71043187,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1747524723073,11.71043187,2476.3,2475.8,1.08434174]
["bitfinex","ETHUSD",1747524723275,7.672,2476.3,2475.6,0.7542]
["bitfinex","ETHUSD",1747524723463,4.03846523,2476.2,2475.6,4.79360041]
["bitfinex","ETHUSD",1747524723657,4.03846523,2476.2,2475.7,4.42056758]
["bitfinex","ETHUSD",1747524724289,0.4508,2476.7,2475.9,0.7542]
["bitfinex","ETHUSD",1747524724582,11.70790957,2476.6,2476.0,4.0386858]
["bitfinex","ETHUSD",1747524724784,7.67,2476.6,2476.0,0.93819306]
["bitfinex","ETHUSD",1747524724971,11.70790932,2476.6,2476.2,0.7542]
["bitfinex","ETHUSD",1747524725362,4.03828292,2476.3,2475.9,0.7975]
["bitfinex","ETHUSD",1747524725563,4.03849072,2476.2,2475.9,0.7975]
["bitfinex","ETHUSD",1747524726682,4.03849072,2476.2,2476.0,0.38163374]
["bitfinex","ETHUSD",1747524727485,4.03835257,2476.3,2476.0,0.38163374]
["bitfinex","ETHUSD",1747524727790,4.03793165,2476.6,2476.0,0.38163374]
["bitfinex","ETHUSD",1747524727963,11.70898139,2476.5,2476.0,0.38163374]
["bitfinex","ETHUSD",1747524728152,11.70896457,2476.5,2476.0,0.38163374]
["bitfinex","ETHUSD",1747524728660,4.03848048,2476.2,2476.1,0.38163374]
["bitfinex","ETHUSD",1747524728989,4.48928048,2476.2,2476.1,0.38163374]
["bitfinex","ETHUSD",1747524729589,22.53928048,2476.2,2476.1,0.38163374]
["bitfinex","ETHUSD",1747524730297,4.03893533,2475.9,2475.8,0.48157504]
["bitfinex","ETHUSD",1747524730599,37.87773533,2475.9,2475.8,0.48157504]
["bitfinex","ETHUSD",1747524731795,37.42693533,2475.9,2475.8,0.48157504]
["bitfinex","ETHUSD",1747524731971,4.03926649,2475.7,2475.3,0.7958]
["bitfinex","ETHUSD",1747524732169,4.03951448,2475.6,2475.4,0.48358526]
["bitfinex","ETHUSD",1747524732371,4.03968777,2475.5,2475.3,0.7958]
["bitfinex","ETHUSD",1747524732770,4.03989482,2475.4,2474.9,9.2441775]
["bitfinex","ETHUSD",1747524733164,4.03989482,2475.4,2474.9,8.93937504]
["bitfinex","ETHUSD",1747524733363,4.03989482,2475.4,2475.0,0.38220244]
["bitfinex","ETHUSD",1747524733603,4.0396342,2475.5,2475.0,1.71842548]
["bitfinex","ETHUSD",1747524733774,0.4508,2475.6,2475.0,5.7586971]
["bitfinex","ETHUSD",1747524733775,4.03950439,2475.6,2475.0,5.7586971]
["bitfinex","ETHUSD",1747524733970,7.684,2475.6,2475.2,4.58999632]
["bitfinex","ETHUSD",1747524734496,17.711,2475.9,2475.3,4.83558031]
["bitfinex","ETHUSD",1747524734711,7.701,2476.4,2475.6,0.55]
["bitfinex","ETHUSD",1747524734884,7.701,2476.4,2475.7,0.7958]
["bitfinex","ETHUSD",1747524735067,4.03828292,2476.3,2475.7,0.7958]
["bitfinex","ETHUSD",1747524735262,7.701,2476.4,2475.8,0.53851502]
["bitfinex","ETHUSD",1747524735493,4.03831693,2476.3,2475.8,4.58905283]
["bitfinex","ETHUSD",1747524735681,4.03831693,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1747524736502,7.701,2476.4,2475.7,0.7958]
["bitfinex","ETHUSD",1747524736685,4.03868584,2476.1,2475.7,0.7958]
["bitfinex","ETHUSD",1747524736887,4.03837949,2476.3,2475.8,4.03909393]
["bitfinex","ETHUSD",1747524737095,4.03837949,2476.3,2475.8,1.24968939]
["bitfinex","ETHUSD",1747524737300,11.73914323,2476.4,2475.8,5.28875228]
["bitfinex","ETHUSD",1747524737481,4.03828909,2476.3,2475.8,5.28875228]
["bitfinex","ETHUSD",1747524737677,11.73917485,2476.4,2475.9,4.03892886]
["bitfinex","ETHUSD",1747524737894,7.701,2476.4,2476.0,0.7958]
["bitfinex","ETHUSD",1747524738093,11.73916394,2476.4,2476.1,0.48347289]
["bitfinex","ETHUSD",1747524738315,4.03830842,2476.3,2476.0,0.7958]
["bitfinex","ETHUSD",1747524738515,11.73919365,2476.4,2476.0,0.7958]
["bitfinex","ETHUSD",1747524739614,4.03819365,2476.4,2476.0,0.7958]
["bitfinex","ETHUSD",1747524739818,11.73800761,2476.5,2476.0,0.7958]
["bitfinex","ETHUSD",1747524740116,11.736961,2476.5,2476.0,0.7958]
["bitfinex","ETHUSD",1747524740297,7.699,2476.5,2476.1,4.0385813]
["bitfinex","ETHUSD",1747524740501,4.03825502,2476.4,2476.0,1.40425253]
["bitfinex","ETHUSD",1747524740845,0.4508,2476.2,2475.5,0.7514]
["bitfinex","ETHUSD",1747524740984,8.0,2476.6,2475.4,0.48157504]
["bitfinex","ETHUSD",1747524741182,4.03802378,2476.5,2475.9,0.7514]
["bitfinex","ETHUSD",1747524741382,7.712,2476.5,2475.9,0.7514]
["bitfinex","ETHUSD",1747524741599,4.03817515,2476.4,2475.9,0.7514]
["bitfinex","ETHUSD",1747524741799,4.03861097,2476.1,2475.9,0.7514]
["bitfinex","ETHUSD",1747524743415,4.03861097,2476.1,2475.7,7.661]
["bitfinex","ETHUSD",1747524743416,4.03863467,2476.1,2475.7,0.7514]
["bitfinex","ETHUSD",1747524743621,4.03822528,2476.4,2475.8,4.03895709]
["bitfinex","ETHUSD",1747524743802,4.03822528,2476.4,2475.7,4.79064676]
["bitfinex","ETHUSD",1747524743996,4.03822528,2476.4,2475.8,5.33802065]
["bitfinex","ETHUSD",1747524744195,4.03822528,2476.4,2475.8,5.33794508]
["bitfinex","ETHUSD",1747524744517,4.03822528,2476.4,2475.8,5.71992879]
["bitfinex","ETHUSD",1747524744726,7.715,2476.5,2476.0,0.7514]
["bitfinex","ETHUSD",1747524744933,7.715,2476.5,2476.0,4.79008618]
["bitfinex","ETHUSD",1747524745234,7.715,2476.5,2476.1,0.88290215]
["bitfinex","ETHUSD",1747524745436,11.75099681,2476.5,2476.1,0.88290215]
["bitfinex","ETHUSD",1747524745622,7.717,2476.8,2476.1,4.92144133]
["bitfinex","ETHUSD",1747524745799,4.0374685,2476.8,2476.3,4.03819896]
["bitfinex","ETHUSD",1747524746000,7.72,2477.0,2476.4,4.03801607]
["bitfinex","ETHUSD",1747524746212,7.72,2477.0,2476.4,4.41999978]
["bitfinex","ETHUSD",1747524746428,11.75722963,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1747524746834,7.72,2477.0,2476.5,4.58787874]
["bitfinex","ETHUSD",1747524747035,4.48737117,2477.4,2476.7,4.03763071]
["bitfinex","ETHUSD",1747524747202,14.00725185,2477.5,2476.8,4.84798754]
["bitfinex","ETHUSD",1747524747534,4.03652163,2477.4,2476.8,4.84798754]
["bitfinex","ETHUSD",1747524747706,4.03652163,2477.4,2476.8,4.84806569]
["bitfinex","ETHUSD",1747524748037,9.97083677,2477.5,2476.9,4.03728471]
["bitfinex","ETHUSD",1747524748235,14.00717812,2477.5,2476.8,6.23722163]
["bitfinex","ETHUSD",1747524748403,2.24183677,2477.5,2476.9,0.8106]
["bitfinex","ETHUSD",1747524748602,7.724,2477.7,2477.1,4.03686555]
["bitfinex","ETHUSD",1747524748915,8.0,2477.6,2477.1,4.03686555]
["bitfinex","ETHUSD",1747524749110,8.0,2477.6,2477.2,4.03679763]
["bitfinex","ETHUSD",1747524749316,7.724,2477.7,2477.2,4.03670899]
["bitfinex","ETHUSD",1747524749918,7.724,2477.7,2477.3,4.03655116]
["bitfinex","ETHUSD",1747524750439,4.03641777,2477.5,2477.0,8.5266]
["bitfinex","ETHUSD",1747524750735,15.722,2477.8,2477.0,8.5266]
["bitfinex","ETHUSD",1747524751041,11.75792198,2477.8,2477.2,4.03671303]
["bitfinex","ETHUSD",1747524751335,11.75787891,2477.8,2477.1,5.30972512]
["bitfinex","ETHUSD",1747524751529,4.0361586,2477.7,2477.1,5.30972512]
["bitfinex","ETHUSD",1747524751839,4.03616602,2477.6,2477.1,5.30972512]
["bitfinex","ETHUSD",1747524752040,4.03616602,2477.6,2477.1,1.27284208]
["bitfinex","ETHUSD",1747524752238,4.03641909,2477.5,2477.1,1.27284208]
["bitfinex","ETHUSD",1747524752409,4.03675589,2477.3,2477.1,0.38198371]
["bitfinex","ETHUSD",1747524752809,4.03675589,2477.3,2477.0,0.8106]
["bitfinex","ETHUSD",1747524753442,4.03682996,2477.2,2476.8,0.7557]
["bitfinex","ETHUSD",1747524753611,7.724,2477.2,2476.7,0.48157504]
["bitfinex","ETHUSD",1747524753811,4.0374677,2476.8,2476.7,0.48157504]
["bitfinex","ETHUSD",1747524754139,4.03697872,2477.1,2476.7,0.48157504]
["bitfinex","ETHUSD",1747524754308,4.03711808,2477.1,2476.7,0.48157504]
["bitfinex","ETHUSD",1747524754511,7.724,2477.2,2476.7,0.48157504]
["bitfinex","ETHUSD",1747524754720,7.724,2477.2,2476.6,4.03771824]
["bitfinex","ETHUSD",1747524754920,4.0369863,2477.1,2476.7,0.47934182]
["bitfinex","ETHUSD",1747524755918,7.724,2477.2,2476.7,0.47934182]
["bitfinex","ETHUSD",1747524756245,4.03601334,2477.7,2477.1,0.8187]
["bitfinex","ETHUSD",1747524756409,7.729,2477.5,2477.2,4.03672271]
["bitfinex","ETHUSD",1747524756608,7.729,2477.5,2477.1,4.85561038]
["bitfinex","ETHUSD",1747524756810,11.76534553,2477.5,2477.1,1.70796972]
["bitfinex","ETHUSD",1747524757041,11.76534553,2477.5,2477.1,0.8187]
["bitfinex","ETHUSD",1747524757237,7.729,2477.5,2477.1,0.8187]
["bitfinex","ETHUSD",1747524757540,7.729,2477.5,2477.1,4.85563717]
["bitfinex","ETHUSD",1747524757922,4.03652861,2477.4,2477.1,0.8187]
["bitfinex","ETHUSD",1747524758120,4.03652861,2477.4,2476.9,8.5337]
["bitfinex","ETHUSD",1747524758321,4.03652861,2477.4,2477.0,1.25710781]
["bitfinex","ETHUSD",1747524758912,11.76539725,2477.5,2477.0,5.29421419]
["bitfinex","ETHUSD",1747524759242,11.76539725,2477.5,2477.0,1.25710781]
["bitfinex","ETHUSD",1747524759458,11.76539725,2477.5,2477.0,5.2942092]
["bitfinex","ETHUSD",1747524759642,7.729,2477.5,2477.1,4.036978]
["bitfinex","ETHUSD",1747524760250,11.76538593,2477.5,2477.0,5.29423591]
["bitfinex","ETHUSD",1747524760717,11.76541478,2477.5,2477.0,1.25710781]
["bitfinex","ETHUSD",1747524760918,7.729,2477.5,2476.9,0.8187]
["bitfinex","ETHUSD",1747524761148,4.03669334,2477.3,2476.9,0.8187]
["bitfinex","ETHUSD",1747524761661,4.03657569,2477.4,2476.9,4.85599202]
["bitfinex","ETHUSD",1747524762140,19.48001667,2477.7,2477.0,4.03711482]
["bitfinex","ETHUSD",1747524762344,19.48001667,2477.7,2477.1,0.8187]
["bitfinex","ETHUSD",1747524762345,19.4800556,2477.7,2477.1,0.8187]
["bitfinex","ETHUSD",1747524762548,4.03624669,2477.6,2477.1,4.85565657]
["bitfinex","ETHUSD",1747524762725,19.48006671,2477.7,2477.2,4.03677656]
["bitfinex","ETHUSD",1747524762925,4.03619283,2477.6,2477.1,5.74489566]
["bitfinex","ETHUSD",1747524764148,4.03617061,2477.6,2477.2,4.03679429]
["bitfinex","ETHUSD",1747524765116,4.03617061,2477.6,2477.1,5.74487982]
["bitfinex","ETHUSD",1747524765925,4.03617061,2477.6,2477.1,1.7079898]
["bitfinex","ETHUSD",1747524765926,4.03636137,2477.5,2477.1,1.7079898]
["bitfinex","ETHUSD",1747524766538,4.03622836,2477.6,2477.1,5.7449646]
["bitfinex","ETHUSD",1747524767243,4.03622836,2477.6,2477.2,0.57449646]
["bitfinex","ETHUSD",1747524770151,15.442,2477.7,2477.1,0.8187]
["bitfinex","ETHUSD",1747524770472,4.03683027,2477.2,2476.9,1.3154]
["bitfinex","ETHUSD",1747524770617,0.4508,2477.3,2476.8,0.48157504]
["bitfinex","ETHUSD",1747524770822,4.03727204,2477.0,2476.8,0.48157504]
["bitfinex","ETHUSD",1747524771221,4.03730469,2476.9,2476.8,0.48157504]
["bitfinex","ETHUSD",1747524772032,4.0372241,2477.0,2476.8,0.48157504]
["bitfinex","ETHUSD",1747524772322,11.74785775,2477.2,2476.8,0.48157504]
["bitfinex","ETHUSD",1747524772722,11.74785775,2477.2,2476.7,4.03762121]
["bitfinex","ETHUSD",1747524772723,11.74785564,2477.2,2476.7,4.03762121]
["bitfinex","ETHUSD",1747524772950,11.74785564,2477.2,2476.8,0.40376212]
["bitfinex","ETHUSD",1747524773926,7.711,2477.2,2476.9,0.7891]
["bitfinex","ETHUSD",1747524774123,11.74784989,2477.2,2476.9,0.7891]
["bitfinex","ETHUSD",1747524774324,4.03684989,2477.2,2477.0,0.38196378]
["bitfinex","ETHUSD",1747524775172,4.03697872,2477.1,2477.0,0.38196378]
["bitfinex","ETHUSD",1747524775737,4.03687848,2477.2,2477.0,0.38196378]
["bitfinex","ETHUSD",1747524776042,4.03697872,2477.1,2477.0,0.38196378]
["bitfinex","ETHUSD",1747524776241,4.48777872,2477.1,2477.0,0.38196378]
["bitfinex","ETHUSD",1747524778663,4.03697872,2477.1,2477.0,0.38196378]
["bitfinex","ETHUSD",1747524779055,4.03691998,2477.2,2477.0,0.38196378]
["bitfinex","ETHUSD",1747524779477,11.73691998,2477.2,2477.1,0.38196378]
["bitfinex","ETHUSD",1747524780544,12.18771998,2477.2,2477.1,0.38196378]
["bitfinex","ETHUSD",1747524781691,4.0374677,2476.8,2476.7,0.38196378]
["bitfinex","ETHUSD",1747524782465,4.4882677,2476.8,2476.7,0.38196378]
["bitfinex","ETHUSD",1747524783174,12.4882677,2476.8,2476.7,0.38196378]
["bitfinex","ETHUSD",1747524783347,4.03779374,2476.6,2476.5,0.48157504]
["bitfinex","ETHUSD",1747524783546,20.18759374,2476.6,2476.5,0.48157504]
["bitfinex","ETHUSD",1747524784147,19.73679374,2476.6,2476.5,0.48157504]
["bitfinex","ETHUSD",1747524785596,4.03798467,2476.5,2475.7,1.26237504]
["bitfinex","ETHUSD",1747524785800,4.03868801,2476.1,2475.7,2.62787459]
["bitfinex","ETHUSD",1747524786797,4.03868801,2476.1,2475.8,0.38140902]
["bitfinex","ETHUSD",1747524787679,0.4508,2476.3,2475.8,0.38140902]
["bitfinex","ETHUSD",1747524787883,4.03893533,2475.9,2475.8,0.38140902]
["bitfinex","ETHUSD",1747524788388,4.03893533,2475.9,2475.7,0.7808]
["bitfinex","ETHUSD",1747524788680,4.03885905,2476.0,2475.7,0.7808]
["bitfinex","ETHUSD",1747524791093,7.709,2476.2,2475.7,0.7808]
["bitfinex","ETHUSD",1747524791293,7.709,2476.2,2475.8,0.4820104]
["bitfinex","ETHUSD",1747524791657,4.03834555,2476.3,2475.8,0.4820104]
["bitfinex","ETHUSD",1747524791890,7.711,2476.7,2475.8,0.4820104]
["bitfinex","ETHUSD",1747524791891,4.48811187,2476.9,2476.2,4.03836101]
["bitfinex","ETHUSD",1747524792185,4.03803477,2476.5,2476.1,0.7627]
["bitfinex","ETHUSD",1747524793193,4.03839573,2476.3,2476.1,0.7627]
["bitfinex","ETHUSD",1747524793368,4.038446,2476.2,2475.9,0.7627]
["bitfinex","ETHUSD",1747524793564,4.038446,2476.2,2475.9,2.06239301]
["bitfinex","ETHUSD",1747524793565,4.03854829,2476.2,2475.9,2.06239301]
["bitfinex","ETHUSD",1747524794098,0.4508,2476.5,2475.9,2.06239301]
["bitfinex","ETHUSD",1747524794303,12.48877134,2476.5,2475.9,0.7627]
["bitfinex","ETHUSD",1747524794605,4.03869031,2476.1,2475.9,0.7627]
["bitfinex","ETHUSD",1747524795117,4.03852283,2476.2,2475.9,0.7627]
["bitfinex","ETHUSD",1747524797005,4.03844843,2476.2,2475.9,0.7627]
["bitfinex","ETHUSD",1747524797176,4.03887255,2476.0,2475.6,0.7971]
["bitfinex","ETHUSD",1747524798310,4.03887255,2476.0,2475.6,2.1308505]
["bitfinex","ETHUSD",1747524799606,4.03887255,2476.0,2475.7,0.38122479]
["bitfinex","ETHUSD",1747524799809,4.03869535,2476.1,2475.7,0.38122479]
["bitfinex","ETHUSD",1747524800006,4.03854459,2476.2,2475.7,0.38122479]
["bitfinex","ETHUSD",1747524800213,4.038694,2476.1,2475.7,0.63243232]
["bitfinex","ETHUSD",1747524801404,4.038694,2476.1,2475.8,0.38122479]
["bitfinex","ETHUSD",1747524802205,4.03879738,2476.0,2475.8,0.38122479]
["bitfinex","ETHUSD",1747524802506,4.03893533,2475.9,2475.8,0.38122479]
["bitfinex","ETHUSD",1747524803295,4.03886238,2476.0,2475.8,0.38122479]
["bitfinex","ETHUSD",1747524803905,4.03886238,2476.0,2475.7,0.38122479]
["bitfinex","ETHUSD",1747524804624,4.03866994,2476.1,2475.7,0.63243232]
["bitfinex","ETHUSD",1747524804977,4.03851321,2476.2,2475.8,0.7971]
["bitfinex","ETHUSD",1747524805296,4.03862819,2476.1,2475.8,0.7971]
["bitfinex","ETHUSD",1747524808615,8.1458,2476.9,2476.1,0.8293]
["bitfinex","ETHUSD",1747524808793,7.688,2476.7,2476.2,0.48679747]
["bitfinex","ETHUSD",1747524808992,11.7256811,2476.7,2476.1,4.86777854]
["bitfinex","ETHUSD",1747524809197,7.688,2476.7,2476.1,0.8293]
["bitfinex","ETHUSD",1747524809392,4.038446,2476.2,2476.1,0.8293]
["bitfinex","ETHUSD",1747524809591,4.0387432,2476.1,2475.9,0.38215131]
["bitfinex","ETHUSD",1747524809924,4.03877221,2476.0,2475.9,0.38215131]
["bitfinex","ETHUSD",1747524810917,15.702,2476.5,2476.0,4.80778399]
["bitfinex","ETHUSD",1747524811224,7.702,2476.5,2476.0,4.80778399]
["bitfinex","ETHUSD",1747524811394,7.704,2476.6,2476.0,1.69198788]
["bitfinex","ETHUSD",1747524811587,7.704,2476.6,2476.4,0.7691]
["bitfinex","ETHUSD",1747524811918,7.695,2476.7,2476.4,0.7691]
["bitfinex","ETHUSD",1747524811919,19.44964171,2476.7,2476.4,0.7691]
["bitfinex","ETHUSD",1747524812095,19.44964171,2476.7,2476.5,0.38215131]
["bitfinex","ETHUSD",1747524814220,11.74648046,2476.8,2476.5,0.38215131]
["bitfinex","ETHUSD",1747524814427,11.74657585,2476.8,2476.5,0.38215131]
["bitfinex","ETHUSD",1747524814730,4.03779374,2476.6,2476.5,0.38215131]
["bitfinex","ETHUSD",1747524815396,4.03811985,2476.4,2476.3,0.38215131]
["bitfinex","ETHUSD",1747524815722,11.73211985,2476.4,2476.3,0.38215131]
["bitfinex","ETHUSD",1747524816523,11.73211985,2476.4,2476.2,0.48157504]
["bitfinex","ETHUSD",1747524816691,7.727,2476.3,2475.7,1.25067504]
["bitfinex","ETHUSD",1747524817025,4.03893221,2476.0,2475.7,1.25067504]
["bitfinex","ETHUSD",1747524817185,4.03894677,2475.9,2475.7,1.25067504]
["bitfinex","ETHUSD",1747524817727,4.038856,2476.0,2475.7,1.25067504]
["bitfinex","ETHUSD",1747524817921,4.03871821,2476.1,2475.7,1.25067504]
["bitfinex","ETHUSD",1747524818124,4.03850837,2476.2,2475.8,0.38274678]
["bitfinex","ETHUSD",1747524818323,4.03862911,2476.1,2475.8,0.95000764]
["bitfinex","ETHUSD",1747524819190,4.03851551,2476.2,2475.8,0.95000764]
["bitfinex","ETHUSD",1747524819414,8.0,2476.6,2475.9,0.8158]
["bitfinex","ETHUSD",1747524819629,8.0,2476.6,2476.1,4.03845667]
["bitfinex","ETHUSD",1747524819837,12.03783425,2476.6,2476.1,4.03845667]
["bitfinex","ETHUSD",1747524820133,15.723,2476.8,2476.2,4.85411068]
["bitfinex","ETHUSD",1747524820339,4.03763875,2476.7,2476.2,5.34356039]
["bitfinex","ETHUSD",1747524820513,4.03763875,2476.7,2476.2,5.72630717]
["bitfinex","ETHUSD",1747524820711,7.723,2476.8,2476.2,5.72630717]
["bitfinex","ETHUSD",1747524820913,11.760548,2476.8,2476.2,1.68799649]
["bitfinex","ETHUSD",1747524821121,11.760548,2476.8,2476.2,1.19854678]
["bitfinex","ETHUSD",1747524821324,4.03764118,2476.7,2476.2,5.23691032]
["bitfinex","ETHUSD",1747524821605,4.03764118,2476.7,2476.3,0.38274678]
["bitfinex","ETHUSD",1747524822299,4.03780518,2476.6,2476.3,0.38274678]
["bitfinex","ETHUSD",1747524822503,4.03811985,2476.4,2476.3,0.38274678]
["bitfinex","ETHUSD",1747524822834,4.03803639,2476.5,2476.3,0.38274678]
["bitfinex","ETHUSD",1747524823626,4.03787801,2476.6,2476.4,0.38274678]
["bitfinex","ETHUSD",1747524823935,4.03769644,2476.7,2476.4,0.38274678]
["bitfinex","ETHUSD",1747524824138,10.05,2477.0,2476.4,0.38274678]
["bitfinex","ETHUSD",1747524824303,11.75971292,2476.7,2476.4,0.38274678]
["bitfinex","ETHUSD",1747524825136,11.75971292,2476.7,2476.5,0.38274678]
["bitfinex","ETHUSD",1747524826536,4.03779374,2476.6,2476.5,0.38274678]
["bitfinex","ETHUSD",1747524827747,7.722,2476.7,2476.5,0.38274678]
["bitfinex","ETHUSD",1747524828054,4.03749026,2476.8,2476.6,0.8158]
["bitfinex","ETHUSD",1747524828336,19.46837909,2476.9,2476.6,0.8158]
["bitfinex","ETHUSD",1747524828734,19.46837843,2476.9,2476.6,0.8158]
["bitfinex","ETHUSD",1747524829618,4.03763071,2476.7,2476.6,0.8158]
["bitfinex","ETHUSD",1747524830738,0.4508,2477.3,2476.6,0.8158]
["bitfinex","ETHUSD",1747524830939,4.03715823,2477.0,2476.6,0.8158]
["bitfinex","ETHUSD",1747524831143,4.03715823,2477.0,2476.6,1.30116809]
["bitfinex","ETHUSD",1747524831344,4.03733238,2476.9,2476.6,1.30116809]
["bitfinex","ETHUSD",1747524831509,4.03733238,2476.9,2476.6,0.8158]
["bitfinex","ETHUSD",1747524832410,4.0374677,2476.8,2476.7,0.38197857]
["bitfinex","ETHUSD",1747524834247,4.03736233,2476.9,2476.7,0.38197857]
["bitfinex","ETHUSD",1747524834862,4.03736233,2476.9,2476.4,4.79659166]
["bitfinex","ETHUSD",1747524835015,4.03736233,2476.9,2476.5,0.52781667]
["bitfinex","ETHUSD",1747524835514,11.76403754,2477.1,2476.6,4.83731452]
["bitfinex","ETHUSD",1747524835715,4.03703754,2477.1,2476.6,4.83731452]
["bitfinex","ETHUSD",1747524835924,11.75703754,2477.1,2476.6,4.83731452]
["bitfinex","ETHUSD",1747524836549,4.0371449,2477.0,2476.6,0.7996]
["bitfinex","ETHUSD",1747524836850,4.0371449,2477.0,2476.6,1.73993384]
["bitfinex","ETHUSD",1747524837154,4.03666784,2477.3,2476.6,1.73993384]
["bitfinex","ETHUSD",1747524837317,11.75184891,2477.2,2476.7,4.03754616]
["bitfinex","ETHUSD",1747524837651,11.75184891,2477.2,2476.7,4.61933189]
["bitfinex","ETHUSD",1747524838618,11.75184891,2477.2,2476.8,0.38175333]
["bitfinex","ETHUSD",1747524839019,4.03700613,2477.1,2476.8,0.38175333]
["bitfinex","ETHUSD",1747524839351,10.5008,2477.5,2476.8,0.38175333]
["bitfinex","ETHUSD",1747524839352,7.716,2477.7,2476.9,0.7996]
["bitfinex","ETHUSD",1747524839579,4.03640501,2477.5,2477.0,4.03713982]
["bitfinex","ETHUSD",1747524839778,4.03640501,2477.5,2477.1,0.48367398]
["bitfinex","ETHUSD",1747524840521,4.03648998,2477.4,2477.1,0.48367398]
["bitfinex","ETHUSD",1747524840716,4.03667209,2477.3,2477.1,0.48367398]
["bitfinex","ETHUSD",1747524840954,4.0371417,2477.0,2476.9,0.7996]
["bitfinex","ETHUSD",1747524841158,4.0370668,2477.1,2476.9,0.7996]
["bitfinex","ETHUSD",1747524841458,4.0366528,2477.3,2477.2,0.38175333]
["bitfinex","ETHUSD",1747524841956,4.03657861,2477.4,2477.2,0.38175333]
["bitfinex","ETHUSD",1747524842132,4.0366528,2477.3,2477.2,0.38175333]
["bitfinex","ETHUSD",1747524842671,4.03683533,2477.2,2476.9,1.28117504]
["bitfinex","ETHUSD",1747524842870,8.1668,2477.7,2476.9,1.87725767]
["bitfinex","ETHUSD",1747524843054,4.03626907,2477.6,2477.1,4.03696419]
["bitfinex","ETHUSD",1747524843253,4.03626907,2477.6,2477.2,0.7641]
["bitfinex","ETHUSD",1747524843650,4.03632703,2477.5,2477.2,0.7641]
["bitfinex","ETHUSD",1747524844574,4.03650296,2477.4,2477.2,0.7641]
["bitfinex","ETHUSD",1747524844781,4.03650296,2477.4,2477.3,0.38086796]
["bitfinex","ETHUSD",1747524846169,4.03686923,2477.2,2476.9,1.24567504]
["bitfinex","ETHUSD",1747524846383,4.03686923,2477.2,2476.9,1.8941275]
["bitfinex","ETHUSD",1747524846677,4.03686923,2477.2,2476.9,1.24567504]
["bitfinex","ETHUSD",1747524847874,4.03686923,2477.2,2477.0,0.38111239]
["bitfinex","ETHUSD",1747524848078,4.03697872,2477.1,2477.0,0.38111239]
["bitfinex","ETHUSD",1747524848538,4.03690234,2477.2,2477.0,0.38111239]
["bitfinex","ETHUSD",1747524848740,11.76174133,2477.3,2477.0,0.38111239]
["bitfinex","ETHUSD",1747524849152,4.03682422,2477.2,2477.0,0.38111239]
["bitfinex","ETHUSD",1747524849353,4.03697872,2477.1,2477.0,0.38111239]
["bitfinex","ETHUSD",1747524850162,4.0368905,2477.2,2477.0,0.38111239]
["bitfinex","ETHUSD",1747524851079,4.03655263,2477.4,2477.0,0.38111239]
["bitfinex","ETHUSD",1747524851277,10.05,2477.7,2477.1,0.7553]
["bitfinex","ETHUSD",1747524851446,4.03607586,2477.7,2477.2,4.03681242]
["bitfinex","ETHUSD",1747524851646,4.03607586,2477.7,2477.2,4.95783657]
["bitfinex","ETHUSD",1747524851973,7.715,2477.8,2477.3,4.41774374]
["bitfinex","ETHUSD",1747524852172,7.715,2477.8,2477.4,0.7553]
["bitfinex","ETHUSD",1747524852478,11.75085253,2477.8,2477.4,0.7553]
["bitfinex","ETHUSD",1747524853172,7.715,2477.8,2477.4,0.7553]
["bitfinex","ETHUSD",1747524853695,4.0360838,2477.7,2477.4,0.7553]
["bitfinex","ETHUSD",1747524856481,11.75089038,2477.8,2477.4,0.7553]
["bitfinex","ETHUSD",1747524856680,4.0360243,2477.7,2477.4,0.7553]
["bitfinex","ETHUSD",1747524856982,7.715,2477.8,2477.4,1.32660596]
["bitfinex","ETHUSD",1747524857355,4.03567892,2477.9,2477.4,5.36300262]
["bitfinex","ETHUSD",1747524857671,4.03558825,2478.0,2477.5,4.03620915]
["bitfinex","ETHUSD",1747524857877,4.03570729,2477.9,2477.5,0.53628151]
["bitfinex","ETHUSD",1747524858072,4.03558825,2478.0,2477.5,0.53628151]
["bitfinex","ETHUSD",1747524858073,4.03554492,2478.0,2477.6,0.8143]
["bitfinex","ETHUSD",1747524858273,4.03570599,2477.9,2477.6,0.8143]
["bitfinex","ETHUSD",1747524858991,4.03557598,2478.0,2477.6,0.8143]
["bitfinex","ETHUSD",1747524859154,4.03573193,2477.9,2477.6,0.8143]
["bitfinex","ETHUSD",1747524859488,4.03573193,2477.9,2477.6,1.35299964]
["bitfinex","ETHUSD",1747524861289,4.0358452,2477.8,2477.6,1.35299964]
["bitfinex","ETHUSD",1747524861588,4.0358452,2477.8,2477.6,0.8143]
["bitfinex","ETHUSD",1747524861890,4.03576123,2477.9,2477.6,0.8143]
["bitfinex","ETHUSD",1747524862384,4.035843,2477.8,2477.6,0.8143]
["bitfinex","ETHUSD",1747524862594,4.03571747,2477.9,2477.6,0.8143]
["bitfinex","ETHUSD",1747524863093,4.03584585,2477.8,2477.6,0.8143]
["bitfinex","ETHUSD",1747524863455,4.03600113,2477.7,2477.6,0.8143]
["bitfinex","ETHUSD",1747524863787,4.03627826,2477.6,2477.4,0.8052]
["bitfinex","ETHUSD",1747524864459,4.03627826,2477.6,2477.5,0.38128767]
["bitfinex","ETHUSD",1747524864656,0.4508,2478.0,2477.5,0.38128767]
["bitfinex","ETHUSD",1747524864854,4.03608992,2477.7,2477.5,0.38128767]
["bitfinex","ETHUSD",1747524865058,0.4508,2478.0,2477.5,0.38128767]
["bitfinex","ETHUSD",1747524865059,4.03616402,2477.6,2477.5,0.38128767]
["bitfinex","ETHUSD",1747524866092,4.03590594,2477.8,2477.5,0.38128767]
["bitfinex","ETHUSD",1747524866490,4.03616402,2477.6,2477.5,0.38128767]
["bitfinex","ETHUSD",1747524867270,4.03608788,2477.7,2477.5,0.38128767]
["bitfinex","ETHUSD",1747524869161,4.03608788,2477.7,2477.6,0.38128767]
["bitfinex","ETHUSD",1747524870694,4.03607232,2477.7,2477.5,0.38128767]
["bitfinex","ETHUSD",1747524872797,4.03616402,2477.6,2477.5,0.38128767]
["bitfinex","ETHUSD",1747524873162,4.48696402,2477.6,2477.5,0.38128767]
["bitfinex","ETHUSD",1747524873964,4.03632694,2477.5,2477.4,0.38128767]
["bitfinex","ETHUSD",1747524874171,0.4508,2478.2,2477.5,0.8052]
["bitfinex","ETHUSD",1747524874490,4.03604846,2477.7,2477.5,0.8052]
["bitfinex","ETHUSD",1747524874682,4.03591422,2477.8,2477.5,0.8052]
["bitfinex","ETHUSD",1747524875390,8.1208,2478.2,2477.5,0.8052]
["bitfinex","ETHUSD",1747524875391,4.03572566,2477.9,2477.5,0.8052]
["bitfinex","ETHUSD",1747524876089,7.667,2478.1,2477.5,1.37566512]
["bitfinex","ETHUSD",1747524876293,4.48609008,2478.2,2477.6,4.41731298]
["bitfinex","ETHUSD",1747524876468,11.70227765,2478.2,2477.6,4.41738864]
["bitfinex","ETHUSD",1747524876801,7.667,2478.2,2477.6,4.41742867]
["bitfinex","ETHUSD",1747524877098,11.70219879,2478.2,2477.7,4.03600113]
["bitfinex","ETHUSD",1747524877400,7.667,2478.2,2477.8,4.88116306]
["bitfinex","ETHUSD",1747524877600,7.667,2478.2,2477.9,0.8002]
["bitfinex","ETHUSD",1747524877902,11.70219117,2478.2,2478.0,0.38128767]
["bitfinex","ETHUSD",1747524879801,7.667,2478.2,2478.0,0.38128767]
["bitfinex","ETHUSD",1747524880181,4.03422521,2478.8,2478.1,4.83546382]
["bitfinex","ETHUSD",1747524880504,4.03456835,2478.6,2478.1,4.83546382]
["bitfinex","ETHUSD",1747524880705,4.03456835,2478.6,2478.2,0.52167515]
["bitfinex","ETHUSD",1747524881109,4.03456835,2478.6,2478.3,0.38128767]
["bitfinex","ETHUSD",1747524881492,4.03485198,2478.5,2478.3,0.38128767]
["bitfinex","ETHUSD",1747524882106,4.03461889,2478.6,2478.3,0.38128767]
["bitfinex","ETHUSD",1747524882312,4.03469843,2478.5,2478.3,0.38128767]
["bitfinex","ETHUSD",1747524882608,4.03461125,2478.6,2478.2,0.38128767]
["bitfinex","ETHUSD",1747524882774,4.03461125,2478.6,2478.2,0.9327939]
["bitfinex","ETHUSD",1747524883409,4.0347197,2478.5,2478.2,0.9327939]
["bitfinex","ETHUSD",1747524884478,4.0348612,2478.4,2478.3,0.38128767]
["bitfinex","ETHUSD",1747524884705,4.03478317,2478.5,2478.3,0.38128767]
["bitfinex","ETHUSD",1747524885010,4.0348612,2478.4,2478.3,0.38128767]
["bitfinex","ETHUSD",1747524886911,4.0348612,2478.4,2478.1,1.09843424]
["bitfinex","ETHUSD",1747524887313,4.0348612,2478.4,2478.1,1.65999545]
["bitfinex","ETHUSD",1747524888807,4.035024,2478.3,2478.2,0.38112152]
["bitfinex","ETHUSD",1747524890808,4.035024,2478.3,2477.9,0.48157504]
["bitfinex","ETHUSD",1747524890809,4.03551251,2478.0,2477.7,0.7779]
["bitfinex","ETHUSD",1747524891133,4.03592603,2477.8,2477.6,0.48157504]
["bitfinex","ETHUSD",1747524892009,4.03562521,2478.0,2477.6,0.48157504]
["bitfinex","ETHUSD",1747524892223,4.03581959,2477.9,2477.7,0.38133542]
["bitfinex","ETHUSD",1747524892622,4.03583824,2477.8,2477.7,0.38133542]
["bitfinex","ETHUSD",1747524893485,12.03583824,2477.8,2477.7,0.38133542]
["bitfinex","ETHUSD",1747524894332,4.03600113,2477.7,2477.1,0.8295]
["bitfinex","ETHUSD",1747524894512,4.03648986,2477.4,2476.9,1.31107504]
["bitfinex","ETHUSD",1747524894821,7.665,2477.6,2477.0,0.55]
["bitfinex","ETHUSD",1747524895032,7.665,2477.6,2477.2,4.0367259]
["bitfinex","ETHUSD",1747524895392,7.665,2477.6,2477.3,4.03665076]
["bitfinex","ETHUSD",1747524895593,10.05,2477.7,2477.4,0.7773]
["bitfinex","ETHUSD",1747524895789,10.05,2477.7,2477.5,4.41761602]
["bitfinex","ETHUSD",1747524896027,10.05,2477.7,2477.6,0.5194916]
["bitfinex","ETHUSD",1747524896216,7.666,2477.9,2477.7,0.7773]
["bitfinex","ETHUSD",1747524897531,22.20077862,2478.4,2477.8,4.41699794]
["bitfinex","ETHUSD",1747524897706,4.03504336,2478.3,2477.8,0.38128908]
["bitfinex","ETHUSD",1747524897913,17.715,2478.4,2477.9,4.8128393]
["bitfinex","ETHUSD",1747524898102,21.74988383,2478.4,2477.9,4.8128393]
["bitfinex","ETHUSD",1747524898601,17.715,2478.4,2477.9,0.7773]
["bitfinex","ETHUSD",1747524898807,21.750004,2478.4,2477.9,0.7773]
["bitfinex","ETHUSD",1747524899007,21.750004,2478.4,2478.0,0.38128908]
["bitfinex","ETHUSD",1747524899399,1.60421533,2478.9,2478.0,0.38128908]
["bitfinex","ETHUSD",1747524899400,12.10501533,2478.9,2478.2,0.7773]
["bitfinex","ETHUSD",1747524899608,4.03422941,2478.8,2478.3,4.03491765]
["bitfinex","ETHUSD",1747524900328,4.03519721,2478.2,2478.0,1.15858908]
["bitfinex","ETHUSD",1747524900529,4.03519721,2478.2,2478.0,0.38128908]
["bitfinex","ETHUSD",1747524900718,4.03534966,2478.1,2478.0,0.38128908]
["bitfinex","ETHUSD",1747524901109,4.03534966,2478.1,2477.9,0.64210006]
["bitfinex","ETHUSD",1747524901315,4.03551251,2478.0,2477.9,0.64210006]
["bitfinex","ETHUSD",1747524901493,4.03542216,2478.1,2477.9,0.64210006]
["bitfinex","ETHUSD",1747524902038,4.03551251,2478.0,2477.9,0.64210006]
["bitfinex","ETHUSD",1747524902245,12.48631251,2478.0,2477.9,0.64210006]
["bitfinex","ETHUSD",1747524902434,22.53631251,2478.0,2477.9,0.64210006]
["bitfinex","ETHUSD",1747524904727,4.03691047,2477.2,2476.8,1.29805415]
["bitfinex","ETHUSD",1747524904932,4.03691047,2477.2,2476.9,0.56420794]
["bitfinex","ETHUSD",1747524905130,4.03691047,2477.2,2476.8,1.29805415]
["bitfinex","ETHUSD",1747524905935,4.03691047,2477.2,2476.9,0.38125568]
["bitfinex","ETHUSD",1747524906938,8.0,2477.5,2476.9,0.38125568]
["bitfinex","ETHUSD",1747524907096,12.03643994,2477.5,2476.9,0.38125568]
["bitfinex","ETHUSD",1747524907303,4.03650447,2477.4,2476.9,4.41847653]
["bitfinex","ETHUSD",1747524907503,4.03650447,2477.4,2477.0,0.57165307]
["bitfinex","ETHUSD",1747524908234,4.03665322,2477.3,2477.0,0.57165307]
["bitfinex","ETHUSD",1747524909842,4.03655887,2477.4,2477.0,0.57165307]
["bitfinex","ETHUSD",1747524910017,12.03635463,2477.5,2477.1,0.8206]
["bitfinex","ETHUSD",1747524910218,12.03635463,2477.5,2477.1,1.40167271]
["bitfinex","ETHUSD",1747524910544,4.03667823,2477.3,2477.1,1.40167271]
["bitfinex","ETHUSD",1747524910742,4.03667823,2477.3,2477.1,0.8206]
["bitfinex","ETHUSD",1747524911039,8.0,2477.5,2477.0,0.57165307]
["bitfinex","ETHUSD",1747524911040,4.03697872,2477.1,2477.0,0.57165307]
["bitfinex","ETHUSD",1747524911205,4.03697872,2477.1,2476.9,1.14125568]
["bitfinex","ETHUSD",1747524911206,4.0371417,2477.0,2476.9,1.14125568]
["bitfinex","ETHUSD",1747524911411,4.0371417,2477.0,2476.9,0.38125568]
["bitfinex","ETHUSD",1747524911719,4.03706728,2477.1,2476.9,0.38125568]
["bitfinex","ETHUSD",1747524914740,4.0371417,2477.0,2476.9,0.38125568]
["bitfinex","ETHUSD",1747524914949,4.03705466,2477.1,2476.9,0.38125568]
["bitfinex","ETHUSD",1747524915127,4.0371417,2477.0,2476.9,0.38125568]
["bitfinex","ETHUSD",1747524916167,7.678,2477.2,2476.9,0.38125568]
["bitfinex","ETHUSD",1747524916344,7.678,2477.2,2476.9,1.38062398]
["bitfinex","ETHUSD",1747524916549,11.71489245,2477.2,2476.9,1.38062398]
["bitfinex","ETHUSD",1747524918253,11.71489245,2477.2,2476.9,0.9993683]
["bitfinex","ETHUSD",1747524918659,4.03689245,2477.2,2476.9,0.9993683]
["bitfinex","ETHUSD",1747524918855,4.03689245,2477.2,2476.7,5.09836549]
["bitfinex","ETHUSD",1747524919556,4.0374677,2476.8,2476.7,0.76]
["bitfinex","ETHUSD",1747524919918,4.0371417,2477.0,2476.8,0.38118994]
["bitfinex","ETHUSD",1747524920161,4.03730469,2476.9,2476.8,0.38118994]
["bitfinex","ETHUSD",1747524921751,4.03730469,2476.9,2476.6,0.31002417]
["bitfinex","ETHUSD",1747524921924,4.03730469,2476.9,2476.6,1.32754061]
["bitfinex","ETHUSD",1747524922858,4.03700316,2477.1,2476.7,0.7837]
["bitfinex","ETHUSD",1747524923439,4.03717628,2477.0,2476.7,0.7837]
["bitfinex","ETHUSD",1747524924125,4.03735279,2476.9,2476.6,1.32754061]
["bitfinex","ETHUSD",1747524924365,4.03754435,2476.8,2476.6,1.32754061]
["bitfinex","ETHUSD",1747524924548,4.03754435,2476.8,2476.6,1.62339847]
["bitfinex","ETHUSD",1747524924742,4.03754435,2476.8,2476.6,1.32754061]
["bitfinex","ETHUSD",1747524924971,4.03754435,2476.8,2476.4,1.26035415]
["bitfinex","ETHUSD",1747524924972,4.03763071,2476.7,2476.4,8.92835415]
["bitfinex","ETHUSD",1747524925270,4.03795679,2476.5,2476.4,0.47665415]
["bitfinex","ETHUSD",1747524925443,4.03782506,2476.6,2476.4,0.47665415]
["bitfinex","ETHUSD",1747524926173,4.03770012,2476.7,2476.4,0.47665415]
["bitfinex","ETHUSD",1747524926347,4.03770012,2476.7,2476.4,1.07074186]
["bitfinex","ETHUSD",1747524926670,8.0,2477.1,2476.5,0.7525]
["bitfinex","ETHUSD",1747524926969,4.03698873,2477.1,2476.8,0.7525]
["bitfinex","ETHUSD",1747524927372,4.03722567,2477.0,2476.8,0.7525]
["bitfinex","ETHUSD",1747524927671,4.03706895,2477.1,2476.8,0.7525]
["bitfinex","ETHUSD",1747524927838,4.03706895,2477.1,2476.8,1.23152932]
["bitfinex","ETHUSD",1747524928875,11.7067381,2477.3,2476.8,5.26896143]
["bitfinex","ETHUSD",1747524929473,11.7067381,2477.3,2476.9,0.38198857]
["bitfinex","ETHUSD",1747524930269,4.03696309,2477.2,2476.9,0.38198857]
["bitfinex","ETHUSD",1747524930477,4.03681575,2477.2,2476.9,0.38198857]
["bitfinex","ETHUSD",1747524930676,4.0371417,2477.0,2476.9,0.38198857]
["bitfinex","ETHUSD",1747524931221,4.0371417,2477.0,2476.8,0.7525]
["bitfinex","ETHUSD",1747524932881,4.0371417,2477.0,2476.9,0.38303625]
["bitfinex","ETHUSD",1747524934683,4.03762732,2476.8,2476.4,0.47665415]
["bitfinex","ETHUSD",1747524934979,4.03795679,2476.5,2476.4,0.47665415]
["bitfinex","ETHUSD",1747524936574,4.48875679,2476.5,2476.4,0.47665415]
["bitfinex","ETHUSD",1747524938151,4.03855116,2476.2,2475.8,0.7813845]
["bitfinex","ETHUSD",1747524938352,4.03855116,2476.2,2475.8,0.47665415]
["bitfinex","ETHUSD",1747524938547,4.03885041,2476.0,2475.8,1.83666877]
["bitfinex","ETHUSD",1747524938747,4.03875573,2476.1,2475.8,0.47665415]
["bitfinex","ETHUSD",1747524938947,11.72536988,2476.3,2475.9,0.774]
["bitfinex","ETHUSD",1747524939149,10.05,2476.5,2475.9,0.774]
["bitfinex","ETHUSD",1747524939369,10.05,2476.5,2476.0,5.19522705]
["bitfinex","ETHUSD",1747524939571,10.05,2476.5,2476.1,4.96199923]
["bitfinex","ETHUSD",1747524939749,10.05,2476.5,2476.2,4.81237314]
["bitfinex","ETHUSD",1747524940885,10.05,2476.5,2476.3,0.38245484]
["bitfinex","ETHUSD",1747524941095,11.70811985,2476.4,2476.3,0.38245484]
["bitfinex","ETHUSD",1747524941687,12.15891985,2476.4,2476.3,0.38245484]
["bitfinex","ETHUSD",1747524942062,4.0386091,2476.1,2476.0,0.47665415]
["bitfinex","ETHUSD",1747524942270,11.7726091,2476.1,2476.0,0.47665415]
["bitfinex","ETHUSD",1747524944189,4.03893533,2475.9,2475.4,1.26585415]
["bitfinex","ETHUSD",1747524944390,4.03910278,2475.8,2475.5,1.33057568]
["bitfinex","ETHUSD",1747524944692,7.734,2476.1,2475.5,1.33057568]
["bitfinex","ETHUSD",1747524944693,4.03897726,2475.9,2475.5,1.33057568]
["bitfinex","ETHUSD",1747524945388,4.03897726,2475.9,2475.6,0.38192725]
["bitfinex","ETHUSD",1747524945759,4.03886501,2476.0,2475.6,0.38192725]
["bitfinex","ETHUSD",1747524945959,11.77269263,2476.1,2475.6,5.52706722]
["bitfinex","ETHUSD",1747524946470,4.03877318,2476.0,2475.7,0.7703]
["bitfinex","ETHUSD",1747524946890,11.76163843,2476.1,2475.7,0.7703]
["bitfinex","ETHUSD",1747524947089,11.76163843,2476.1,2475.7,4.80956062]
["bitfinex","ETHUSD",1747524947090,7.723,2476.1,2475.7,4.80956062]
["bitfinex","ETHUSD",1747524947294,7.723,2476.1,2475.7,5.97629032]
["bitfinex","ETHUSD",1747524947454,11.76163191,2476.1,2475.7,1.9370297]
["bitfinex","ETHUSD",1747524947791,4.038785,2476.0,2475.7,1.9370297]
["bitfinex","ETHUSD",1747524947993,4.038785,2476.0,2475.7,0.7703]
["bitfinex","ETHUSD",1747524948294,4.038785,2476.0,2475.8,0.38192725]
["bitfinex","ETHUSD",1747524948659,4.038785,2476.0,2475.8,0.33192725]
["bitfinex","ETHUSD",1747524949393,4.03165436,2476.0,2475.8,0.33192725]
["bitfinex","ETHUSD",1747524949593,4.03893533,2475.9,2475.8,0.33192725]
["bitfinex","ETHUSD",1747524950577,4.03919642,2475.8,2475.5,0.7703]
["bitfinex","ETHUSD",1747524951173,4.03893533,2475.9,2475.5,0.7703]
["bitfinex","ETHUSD",1747524951174,4.03906665,2475.9,2475.5,0.7703]
["bitfinex","ETHUSD",1747524952185,4.03906665,2475.9,2475.5,1.32868791]
["bitfinex","ETHUSD",1747524954987,4.03919045,2475.8,2475.5,1.32868791]
["bitfinex","ETHUSD",1747524955898,4.03919045,2475.8,2475.5,0.7703]
["bitfinex","ETHUSD",1747524957189,4.03904358,2475.9,2475.5,0.7703]
["bitfinex","ETHUSD",1747524957758,4.03910807,2475.8,2475.5,0.7703]
["bitfinex","ETHUSD",1747524958101,4.03967348,2475.5,2475.3,0.8216]
["bitfinex","ETHUSD",1747524958399,4.03943185,2475.6,2475.3,0.8216]
["bitfinex","ETHUSD",1747524958797,4.03930849,2475.7,2475.3,0.8216]
["bitfinex","ETHUSD",1747524960003,11.74500327,2475.9,2475.3,1.30776315]
["bitfinex","ETHUSD",1747524960211,4.03933239,2475.7,2475.3,0.8216]
["bitfinex","ETHUSD",1747524960521,4.03933239,2475.7,2475.3,1.1183568]
["bitfinex","ETHUSD",1747524961115,4.0394318,2475.6,2475.3,0.8216]
["bitfinex","ETHUSD",1747524961270,4.03975115,2475.4,2475.1,0.7514]
["bitfinex","ETHUSD",1747524961715,4.03975115,2475.4,2475.2,0.38178945]
["bitfinex","ETHUSD",1747524962591,7.719,2475.6,2475.2,0.38178945]
["bitfinex","ETHUSD",1747524962905,11.75851557,2475.6,2475.3,0.38178945]
["bitfinex","ETHUSD",1747524963289,4.03975115,2475.4,2475.3,0.38178945]
["bitfinex","ETHUSD",1747524963623,11.74675115,2475.4,2475.3,0.38178945]
["bitfinex","ETHUSD",1747524963825,30.24755115,2475.4,2475.3,0.38178945]
["bitfinex","ETHUSD",1747524964774,4.04024079,2475.1,2475.0,0.47665415]
["bitfinex","ETHUSD",1747524964974,11.77924079,2475.1,2475.0,0.47665415]
["bitfinex","ETHUSD",1747524966710,4.04043094,2475.0,2474.5,1.05669948]
["bitfinex","ETHUSD",1747524966878,4.04066548,2474.9,2474.5,1.05669948]
["bitfinex","ETHUSD",1747524967206,4.04048206,2475.0,2474.5,1.05669948]
["bitfinex","ETHUSD",1747524967507,4.04058675,2474.9,2474.5,2.01831759]
["bitfinex","ETHUSD",1747524967912,4.04044707,2475.0,2474.5,6.05952059]
["bitfinex","ETHUSD",1747524968209,4.04044707,2475.0,2474.6,0.3820182]
["bitfinex","ETHUSD",1747524968517,4.0405992,2474.9,2474.6,0.3820182]
["bitfinex","ETHUSD",1747524968705,4.04064838,2474.9,2474.6,0.3820182]
["bitfinex","ETHUSD",1747524968883,4.0408387,2474.8,2474.6,0.3820182]
["bitfinex","ETHUSD",1747524969312,4.04089384,2474.7,2474.6,0.02387614]
["bitfinex","ETHUSD",1747524969522,13.04218376,2474.4,2474.3,0.47665415]
["bitfinex","ETHUSD",1747524969679,23.09318376,2474.4,2474.3,0.47665415]
["bitfinex","ETHUSD",1747524970019,30.54318376,2474.4,2474.3,0.47665415]
["bitfinex","ETHUSD",1747524970393,4.04223564,2473.9,2473.3,0.751]
["bitfinex","ETHUSD",1747524970725,12.04340007,2473.8,2473.3,1.23042631]
["bitfinex","ETHUSD",1747524971030,12.04340775,2473.8,2473.3,5.27351558]
["bitfinex","ETHUSD",1747524971178,8.001,2473.8,2473.3,1.23042631]
["bitfinex","ETHUSD",1747524971630,4.04262771,2473.7,2473.3,1.23042631]
["bitfinex","ETHUSD",1747524972316,4.04270081,2473.6,2473.3,1.23042631]
["bitfinex","ETHUSD",1747524972613,4.04270081,2473.6,2473.3,0.751]
["bitfinex","ETHUSD",1747524972823,8.001,2473.8,2473.3,0.751]
["bitfinex","ETHUSD",1747524973125,12.04120884,2473.9,2473.3,0.751]
["bitfinex","ETHUSD",1747524973126,7.989,2473.9,2473.3,0.751]
["bitfinex","ETHUSD",1747524973309,4.04266987,2473.7,2473.3,0.751]
["bitfinex","ETHUSD",1747524973487,12.03128056,2473.9,2473.3,4.79410695]
["bitfinex","ETHUSD",1747524973815,4.04236397,2473.8,2473.3,1.63474314]
["bitfinex","ETHUSD",1747524974192,4.03706752,2473.8,2473.3,1.63474314]
["bitfinex","ETHUSD",1747524974790,12.0312385,2473.9,2473.3,5.67791824]
["bitfinex","ETHUSD",1747524975301,4.04244285,2473.8,2473.3,1.63474314]
["bitfinex","ETHUSD",1747524975611,4.04244285,2473.8,2473.3,5.6778822]
["bitfinex","ETHUSD",1747524975915,4.0422843,2473.9,2473.3,5.6778822]
["bitfinex","ETHUSD",1747524976118,7.973,2473.8,2473.4,4.04300327]
["bitfinex","ETHUSD",1747524976318,7.972,2473.8,2473.5,4.82964132]
["bitfinex","ETHUSD",1747524976609,7.973,2473.9,2473.5,0.7869]
["bitfinex","ETHUSD",1747524976793,4.04208395,2474.0,2473.5,0.7869]
["bitfinex","ETHUSD",1747524977093,7.97,2473.9,2473.5,0.7869]
["bitfinex","ETHUSD",1747524977292,4.04194363,2474.1,2473.5,5.81423255]
["bitfinex","ETHUSD",1747524977492,12.01008414,2474.0,2473.5,5.81423255]
["bitfinex","ETHUSD",1747524977688,4.04208414,2474.0,2473.5,4.82972006]
["bitfinex","ETHUSD",1747524977911,7.967,2474.0,2473.5,4.82972006]
["bitfinex","ETHUSD",1747524978110,12.00905708,2474.0,2473.5,4.82972006]
["bitfinex","ETHUSD",1747524978681,7.962,2474.0,2473.6,4.04268737]
["bitfinex","ETHUSD",1747524978911,10.05,2474.3,2473.7,0.04042521]
["bitfinex","ETHUSD",1747524979098,12.00190175,2474.1,2473.9,0.7869]
["bitfinex","ETHUSD",1747524979907,7.96,2474.1,2473.6,0.7869]
["bitfinex","ETHUSD",1747524980111,4.04252738,2473.7,2473.6,0.7869]
["bitfinex","ETHUSD",1747524980277,4.04270656,2473.6,2473.2,0.7869]
["bitfinex","ETHUSD",1747524980481,4.04270656,2473.6,2473.2,1.74360728]
["bitfinex","ETHUSD",1747524980714,7.959,2473.6,2473.2,1.74360728]
["bitfinex","ETHUSD",1747524980895,4.0429308,2473.5,2473.2,0.7869]
["bitfinex","ETHUSD",1747524981249,12.00176854,2473.6,2473.2,0.7869]
["bitfinex","ETHUSD",1747524982316,4.04286168,2473.5,2473.2,0.7869]
["bitfinex","ETHUSD",1747524982612,4.04310857,2473.4,2473.2,0.7869]
["bitfinex","ETHUSD",1747524983205,4.0429389,2473.5,2473.2,0.7869]
["bitfinex","ETHUSD",1747524984219,4.04309524,2473.4,2473.2,0.7869]
["bitfinex","ETHUSD",1747524984400,4.04318117,2473.3,2472.7,0.7869]
["bitfinex","ETHUSD",1747524984599,4.04344839,2473.2,2472.7,1.3745862]
["bitfinex","ETHUSD",1747524984914,4.04344839,2473.2,2472.7,0.7869]
["bitfinex","ETHUSD",1747524984915,4.04384947,2472.9,2472.7,0.7869]
["bitfinex","ETHUSD",1747524985293,4.04371825,2473.0,2472.7,0.7869]
["bitfinex","ETHUSD",1747524985492,4.0439629,2472.9,2472.7,0.7869]
["bitfinex","ETHUSD",1747524985698,4.04375074,2473.0,2472.7,0.7869]
["bitfinex","ETHUSD",1747524985903,11.98758207,2473.1,2472.7,0.7869]
["bitfinex","ETHUSD",1747524986302,4.04384994,2472.9,2472.7,0.7869]
["bitfinex","ETHUSD",1747524987023,4.04375839,2473.0,2472.7,0.7869]
["bitfinex","ETHUSD",1747524987426,4.04384986,2472.9,2472.7,0.7869]
["bitfinex","ETHUSD",1747524987719,7.944,2473.1,2472.7,4.83101799]
["bitfinex","ETHUSD",1747524987922,7.944,2473.1,2472.7,0.7869]
["bitfinex","ETHUSD",1747524988103,7.938,2473.0,2472.7,4.8310429]
["bitfinex","ETHUSD",1747524989026,7.934,2473.1,2472.8,0.7952]
["bitfinex","ETHUSD",1747524989199,7.934,2473.1,2472.8,4.8391504]
["bitfinex","ETHUSD",1747524990929,7.934,2473.1,2472.8,0.7952]
["bitfinex","ETHUSD",1747524991593,7.934,2473.1,2472.8,4.83919168]
["bitfinex","ETHUSD",1747524992928,4.04292222,2473.5,2473.0,4.04367165]
["bitfinex","ETHUSD",1747524993229,7.917,2473.2,2472.8,4.83911304]
["bitfinex","ETHUSD",1747524993418,7.917,2473.2,2473.0,0.5]
["bitfinex","ETHUSD",1747524995432,7.917,2473.2,2472.8,4.83911304]
["bitfinex","ETHUSD",1747524995620,8.005,2473.4,2472.8,4.83916273]
["bitfinex","ETHUSD",1747524995931,7.905,2473.2,2472.8,5.32305324]
["bitfinex","ETHUSD",1747524996337,7.905,2473.2,2472.9,0.38231254]
["bitfinex","ETHUSD",1747524997006,11.94836041,2473.2,2472.9,0.38231254]
["bitfinex","ETHUSD",1747524997209,4.04359035,2473.1,2472.9,0.38231254]
["bitfinex","ETHUSD",1747524997618,11.94843568,2473.2,2472.9,0.38231254]
["bitfinex","ETHUSD",1747524997819,11.94843568,2473.2,2472.8,0.7952]
["bitfinex","ETHUSD",1747524999160,11.94057056,2473.2,2472.8,0.7952]
["bitfinex","ETHUSD",1747524999437,11.94057056,2473.2,2473.0,0.5]
["bitfinex","ETHUSD",1747524999610,11.94057056,2473.2,2472.8,0.7952]
["bitfinex","ETHUSD",1747525000030,7.89713488,2473.2,2472.8,4.8391427]
["bitfinex","ETHUSD",1747525000233,7.89713488,2473.2,2472.8,5.77513579]
["bitfinex","ETHUSD",1747525000635,7.89713488,2473.2,2472.9,0.38350404]
["bitfinex","ETHUSD",1747525000636,11.94049971,2473.2,2472.9,0.38350404]
["bitfinex","ETHUSD",1747525000833,7.89713488,2473.2,2472.9,0.38350404]
["bitfinex","ETHUSD",1747525001269,11.94050366,2473.2,2472.9,0.38350404]
["bitfinex","ETHUSD",1747525001440,4.04354012,2473.1,2472.9,0.38350404]
["bitfinex","ETHUSD",1747525001645,11.94055248,2473.2,2472.9,0.38350404]
["bitfinex","ETHUSD",1747525001849,7.89713488,2473.2,2472.9,0.38350404]
["bitfinex","ETHUSD",1747525002237,11.94048347,2473.2,2473.0,0.38350404]
["bitfinex","ETHUSD",1747525002569,4.04350814,2473.1,2473.0,0.38350404]
["bitfinex","ETHUSD",1747525003488,4.04350814,2473.1,2472.9,0.38350404]
["bitfinex","ETHUSD",1747525003641,4.04367165,2473.0,2472.9,0.38350404]
["bitfinex","ETHUSD",1747525005344,4.04350814,2473.1,2472.7,0.38350404]
["bitfinex","ETHUSD",1747525005345,4.04384585,2472.9,2472.7,0.38350404]
["bitfinex","ETHUSD",1747525005949,4.04374945,2473.0,2472.7,0.38350404]
["bitfinex","ETHUSD",1747525006347,4.04383722,2472.9,2472.7,0.38350404]
["bitfinex","ETHUSD",1747525006952,4.0439987,2472.8,2472.7,0.38350404]
["bitfinex","ETHUSD",1747525007680,4.0439987,2472.8,2472.6,0.47665415]
["bitfinex","ETHUSD",1747525007681,4.04416225,2472.7,2472.6,0.47665415]
["bitfinex","ETHUSD",1747525009276,4.04406579,2472.8,2472.6,0.47665415]
["bitfinex","ETHUSD",1747525009643,4.04416225,2472.7,2472.6,0.47665415]
["bitfinex","ETHUSD",1747525009870,4.04416225,2472.7,2472.6,0.86015819]
["bitfinex","ETHUSD",1747525010075,4.04416225,2472.7,2472.6,0.38350404]
["bitfinex","ETHUSD",1747525011044,4.49469337,2472.9,2472.6,0.38350404]
["bitfinex","ETHUSD",1747525011245,4.04414518,2472.8,2472.6,0.38350404]
["bitfinex","ETHUSD",1747525011777,7.838,2472.7,2472.6,0.38350404]
["bitfinex","ETHUSD",1747525012276,11.88216225,2472.7,2472.6,0.38350404]
["bitfinex","ETHUSD",1747525012783,7.838,2472.7,2472.6,0.38350404]
["bitfinex","ETHUSD",1747525013577,11.88216225,2472.7,2472.6,0.38350404]
["bitfinex","ETHUSD",1747525014881,7.825,2472.8,2472.6,0.38350404]
["bitfinex","ETHUSD",1747525015257,4.04416225,2472.7,2472.6,0.38350404]
["bitfinex","ETHUSD",1747525015455,4.49496225,2472.7,2472.6,0.38350404]
["bitfinex","ETHUSD",1747525017387,12.49496225,2472.7,2472.6,0.38350404]
["bitfinex","ETHUSD",1747525017977,4.04448938,2472.5,2472.4,0.47665415]
["bitfinex","ETHUSD",1747525018882,4.49528938,2472.5,2472.4,0.47665415]
["bitfinex","ETHUSD",1747525019583,4.04470901,2472.4,2472.0,0.38350404]
["bitfinex","ETHUSD",1747525019751,4.04499382,2472.2,2472.0,0.38350404]
["bitfinex","ETHUSD",1747525020182,11.87383235,2472.3,2472.0,0.38350404]
["bitfinex","ETHUSD",1747525020490,11.87389621,2472.3,2472.0,0.38350404]
["bitfinex","ETHUSD",1747525020671,7.824,2472.2,2472.0,0.38350404]
["bitfinex","ETHUSD",1747525021306,7.824,2472.2,2471.9,0.38350404]
["bitfinex","ETHUSD",1747525021584,7.822,2472.2,2472.0,4.0451974]
["bitfinex","ETHUSD",1747525021785,7.822,2472.2,2471.9,4.4288607]
["bitfinex","ETHUSD",1747525021957,7.82,2472.5,2472.1,0.7803]
["bitfinex","ETHUSD",1747525022158,7.82,2472.5,2472.1,4.82542773]
["bitfinex","ETHUSD",1747525022579,7.82,2472.5,2472.1,4.76180297]
["bitfinex","ETHUSD",1747525023500,11.85942612,2472.6,2472.1,4.76180297]
["bitfinex","ETHUSD",1747525023694,4.04442612,2472.6,2472.1,4.76180297]
["bitfinex","ETHUSD",1747525023913,11.85942612,2472.6,2472.1,4.76180297]
["bitfinex","ETHUSD",1747525024194,11.85942612,2472.6,2472.2,0.38350404]
["bitfinex","ETHUSD",1747525024396,7.812,2472.5,2472.2,0.38350404]
["bitfinex","ETHUSD",1747525024599,14.09407479,2472.8,2472.3,4.0447858]
["bitfinex","ETHUSD",1747525024795,15.698,2472.7,2472.3,4.0447351]
["bitfinex","ETHUSD",1747525025669,15.698,2472.7,2472.5,0.828]
["bitfinex","ETHUSD",1747525025869,7.887,2472.9,2472.5,4.87247425]
["bitfinex","ETHUSD",1747525026092,4.04369206,2473.0,2472.5,4.87247425]
["bitfinex","ETHUSD",1747525026378,7.808,2472.9,2472.5,5.80253689]
["bitfinex","ETHUSD",1747525026914,10.5644,2473.3,2472.5,1.75806264]
["bitfinex","ETHUSD",1747525027060,17.465,2473.4,2473.1,0.828]
["bitfinex","ETHUSD",1747525027264,7.809,2473.3,2473.1,0.828]
["bitfinex","ETHUSD",1747525027460,4.04342598,2473.2,2472.9,0.828]
["bitfinex","ETHUSD",1747525028309,11.85226209,2473.3,2472.9,0.828]
["bitfinex","ETHUSD",1747525029003,7.809,2473.3,2472.9,4.87180828]
["bitfinex","ETHUSD",1747525029165,11.85218245,2473.3,2472.9,0.828]
["bitfinex","ETHUSD",1747525029368,7.802,2473.3,2472.9,1.77459727]
["bitfinex","ETHUSD",1747525029562,21.50802238,2473.4,2472.9,5.81833228]
["bitfinex","ETHUSD",1747525029800,29.30902238,2473.4,2472.9,5.81833228]
["bitfinex","ETHUSD",1747525029993,21.50802238,2473.4,2473.0,0.38366963]
["bitfinex","ETHUSD",1747525030602,29.30602238,2473.4,2473.0,0.38366963]
["bitfinex","ETHUSD",1747525030910,29.30602098,2473.4,2473.0,0.38366963]
["bitfinex","ETHUSD",1747525031202,25.261,2473.4,2473.0,4.42730049]
["bitfinex","ETHUSD",1747525031396,29.30405148,2473.4,2473.0,0.38366963]
["bitfinex","ETHUSD",1747525032004,29.30405148,2473.4,2473.1,0.38366963]
["bitfinex","ETHUSD",1747525033609,29.30405148,2473.4,2472.9,5.81837923]
["bitfinex","ETHUSD",1747525034610,25.261,2473.4,2472.9,1.77459727]
["bitfinex","ETHUSD",1747525034796,29.30403451,2473.4,2472.9,5.81834509]
["bitfinex","ETHUSD",1747525034996,4.04318463,2473.3,2472.9,1.77459727]
["bitfinex","ETHUSD",1747525035205,4.04352553,2473.1,2472.9,0.828]
["bitfinex","ETHUSD",1747525035517,4.04352553,2473.1,2473.0,0.38348561]
["bitfinex","ETHUSD",1747525036336,4.04342629,2473.2,2473.0,0.38348561]
["bitfinex","ETHUSD",1747525037005,11.81742629,2473.2,2473.0,0.38348561]
["bitfinex","ETHUSD",1747525037221,7.774,2473.2,2472.9,0.828]
["bitfinex","ETHUSD",1747525037622,11.81742605,2473.2,2472.9,0.828]
["bitfinex","ETHUSD",1747525037835,7.774,2473.2,2472.9,0.828]
["bitfinex","ETHUSD",1747525038141,7.769,2473.3,2473.0,4.04367165]
["bitfinex","ETHUSD",1747525038438,7.769,2473.3,2473.0,4.04357696]
["bitfinex","ETHUSD",1747525038942,4.04321982,2473.3,2472.9,1.36287407]
["bitfinex","ETHUSD",1747525039108,11.80921982,2473.3,2472.9,0.828]
["bitfinex","ETHUSD",1747525039306,11.80921982,2473.3,2473.1,0.38327679]
["bitfinex","ETHUSD",1747525040041,7.766,2473.3,2473.1,0.38327679]
["bitfinex","ETHUSD",1747525040410,7.766,2473.3,2472.9,4.8718266]
["bitfinex","ETHUSD",1747525042247,7.766,2473.3,2473.0,4.04367165]
["bitfinex","ETHUSD",1747525042414,7.766,2473.3,2473.0,4.42675512]
["bitfinex","ETHUSD",1747525042612,7.766,2473.3,2473.1,0.5]
["bitfinex","ETHUSD",1747525043645,29.2580481,2473.4,2473.1,0.5]
["bitfinex","ETHUSD",1747525044816,4.04330849,2473.3,2473.1,0.5]
["bitfinex","ETHUSD",1747525046123,25.215,2473.4,2472.9,0.828]
["bitfinex","ETHUSD",1747525046376,25.215,2473.4,2473.0,4.04367165]
["bitfinex","ETHUSD",1747525046665,25.203,2473.4,2473.0,4.04367165]
["bitfinex","ETHUSD",1747525046956,25.203,2473.4,2473.1,4.04348284]
["bitfinex","ETHUSD",1747525047126,25.203,2473.4,2473.0,4.04359133]
["bitfinex","ETHUSD",1747525047326,29.24603489,2473.4,2473.0,4.04359133]
["bitfinex","ETHUSD",1747525047525,29.24603489,2473.4,2472.9,4.8717402]
["bitfinex","ETHUSD",1747525047862,25.203,2473.4,2473.0,4.04366267]
["bitfinex","ETHUSD",1747525048224,11.78105963,2473.4,2472.9,5.76331018]
["bitfinex","ETHUSD",1747525048559,4.04305963,2473.4,2473.1,0.38307413]
["bitfinex","ETHUSD",1747525048761,7.731,2473.4,2473.2,0.7572]
["bitfinex","ETHUSD",1747525049566,11.77404305,2473.4,2473.2,0.7572]
["bitfinex","ETHUSD",1747525049755,4.04318117,2473.3,2473.1,0.38307413]
["bitfinex","ETHUSD",1747525049960,4.04318117,2473.3,2472.9,0.7572]
["bitfinex","ETHUSD",1747525051876,4.04318117,2473.3,2473.0,0.38214669]
["bitfinex","ETHUSD",1747525052945,11.77409733,2473.4,2473.0,0.38214669]
["bitfinex","ETHUSD",1747525053138,11.77409733,2473.4,2473.1,0.38214669]
["bitfinex","ETHUSD",1747525053644,11.77409733,2473.4,2473.1,0.88214669]
["bitfinex","ETHUSD",1747525053838,11.77409733,2473.4,2473.1,0.38214669]
["bitfinex","ETHUSD",1747525054968,11.77409733,2473.4,2473.0,0.38214669]
["bitfinex","ETHUSD",1747525056380,7.731,2473.4,2473.1,0.38214669]
["bitfinex","ETHUSD",1747525056619,4.04313568,2473.4,2473.1,0.38214669]
["bitfinex","ETHUSD",1747525056915,11.75113568,2473.4,2473.1,0.38214669]
["bitfinex","ETHUSD",1747525057510,7.708,2473.4,2473.1,0.38214669]
["bitfinex","ETHUSD",1747525057712,11.75104998,2473.4,2473.1,0.38214669]
["bitfinex","ETHUSD",1747525057899,11.75104998,2473.4,2473.2,0.38214669]
["bitfinex","ETHUSD",1747525058801,11.75104998,2473.4,2473.1,0.38214669]
["bitfinex","ETHUSD",1747525059006,7.708,2473.4,2473.1,0.38214669]
["bitfinex","ETHUSD",1747525059211,4.04318427,2473.3,2473.1,0.38214669]
["bitfinex","ETHUSD",1747525059513,11.75110198,2473.4,2473.1,0.38214669]
["bitfinex","ETHUSD",1747525059909,11.75110198,2473.4,2473.2,0.38214669]
["bitfinex","ETHUSD",1747525060693,4.04318117,2473.3,2473.2,0.38214669]
["bitfinex","ETHUSD",1747525061312,4.04318117,2473.3,2473.1,0.38214669]
["bitfinex","ETHUSD",1747525062316,8.0,2473.6,2473.1,0.38214669]
["bitfinex","ETHUSD",1747525062615,0.5144,2473.9,2473.3,0.7981]
["bitfinex","ETHUSD",1747525062813,7.704,2473.9,2473.5,4.04276789]
["bitfinex","ETHUSD",1747525062988,7.704,2473.9,2473.6,0.7981]
["bitfinex","ETHUSD",1747525063512,7.704,2473.9,2473.6,4.84077174]
["bitfinex","ETHUSD",1747525063718,29.21012093,2474.0,2473.6,4.84074329]
["bitfinex","ETHUSD",1747525063719,7.704,2474.0,2473.6,4.84074329]
["bitfinex","ETHUSD",1747525063916,11.74604486,2474.0,2473.6,4.84074329]
["bitfinex","ETHUSD",1747525064335,11.74604486,2474.0,2473.6,0.7981]
["bitfinex","ETHUSD",1747525064544,4.04220613,2473.9,2473.6,0.7981]
["bitfinex","ETHUSD",1747525064702,4.04220057,2473.9,2473.6,0.7981]
["bitfinex","ETHUSD",1747525064908,4.04220057,2473.9,2473.7,0.38214669]
["bitfinex","ETHUSD",1747525067649,4.04236397,2473.8,2473.7,0.38214669]
["bitfinex","ETHUSD",1747525068341,4.04257262,2473.7,2473.5,0.38214669]
["bitfinex","ETHUSD",1747525069338,4.0424353,2473.8,2473.5,0.38214669]
["bitfinex","ETHUSD",1747525070204,4.0424353,2473.8,2473.6,0.38214669]
["bitfinex","ETHUSD",1747525070946,4.55667207,2473.9,2473.6,0.38214669]
["bitfinex","ETHUSD",1747525071109,0.5144,2474.2,2473.6,0.38214669]
["bitfinex","ETHUSD",1747525071305,4.04212451,2474.0,2473.7,0.8227]
["bitfinex","ETHUSD",1747525073445,4.04228663,2473.9,2473.7,0.8227]
["bitfinex","ETHUSD",1747525073611,4.04228663,2473.9,2473.5,0.8227]
["bitfinex","ETHUSD",1747525074955,4.04241552,2473.8,2473.6,0.3817719]
["bitfinex","ETHUSD",1747525075716,4.04213366,2474.0,2473.6,0.3817719]
["bitfinex","ETHUSD",1747525076543,4.04213366,2474.0,2473.7,0.3817719]
["bitfinex","ETHUSD",1747525078444,4.04213366,2474.0,2473.5,4.86551048]
["bitfinex","ETHUSD",1747525079427,4.0421217,2474.0,2473.6,4.04267381]
["bitfinex","ETHUSD",1747525080352,4.0421217,2474.0,2473.5,5.5369622]
["bitfinex","ETHUSD",1747525080510,4.0422023,2473.9,2473.5,1.49420152]
["bitfinex","ETHUSD",1747525080928,4.04252639,2473.8,2473.5,0.8227]
["bitfinex","ETHUSD",1747525081216,4.0422706,2473.9,2473.6,0.38213713]
["bitfinex","ETHUSD",1747525081518,7.702,2474.0,2473.7,4.81234334]
["bitfinex","ETHUSD",1747525082213,7.703,2474.1,2473.7,0.7699]
["bitfinex","ETHUSD",1747525082416,11.74405842,2474.0,2473.8,0.38213713]
["bitfinex","ETHUSD",1747525082614,4.04220057,2473.9,2473.8,0.38213713]
["bitfinex","ETHUSD",1747525083341,7.702,2474.0,2473.8,0.38213713]
["bitfinex","ETHUSD",1747525083544,11.74495401,2474.1,2473.8,0.38213713]
["bitfinex","ETHUSD",1747525083714,19.44695401,2474.1,2473.8,0.38213713]
["bitfinex","ETHUSD",1747525083917,15.405,2474.1,2473.8,0.38213713]
["bitfinex","ETHUSD",1747525084345,19.44688001,2474.1,2473.8,0.38213713]
["bitfinex","ETHUSD",1747525085446,4.04220057,2473.9,2473.8,0.38213713]
["bitfinex","ETHUSD",1747525086854,4.55660057,2473.9,2473.8,0.38213713]
["bitfinex","ETHUSD",1747525087687,4.04277675,2473.6,2473.3,0.38213713]
["bitfinex","ETHUSD",1747525088953,4.04260593,2473.7,2473.5,0.5]
["bitfinex","ETHUSD",1747525089125,4.04269081,2473.6,2473.5,0.5]
["bitfinex","ETHUSD",1747525089325,12.26009081,2473.6,2473.5,0.5]
["bitfinex","ETHUSD",1747525089554,12.26009081,2473.6,2473.3,0.38213713]
["bitfinex","ETHUSD",1747525089752,11.74399258,2473.5,2473.3,0.38213713]
["bitfinex","ETHUSD",1747525089942,4.0430177,2473.4,2473.3,0.38213713]
["bitfinex","ETHUSD",1747525090937,11.74394543,2473.5,2473.3,0.38213713]
["bitfinex","ETHUSD",1747525091172,4.0430177,2473.4,2473.3,0.38213713]
["bitfinex","ETHUSD",1747525091887,4.5574177,2473.4,2473.3,0.38213713]
["bitfinex","ETHUSD",1747525092173,11.74393038,2473.5,2473.1,0.47665415]
["bitfinex","ETHUSD",1747525092367,7.701,2473.5,2473.1,4.52014678]
["bitfinex","ETHUSD",1747525092532,7.701,2473.5,2473.3,4.79365822]
["bitfinex","ETHUSD",1747525092742,7.701,2473.5,2473.3,0.7505]
["bitfinex","ETHUSD",1747525093076,17.463,2474.7,2473.3,4.79365612]
["bitfinex","ETHUSD",1747525093077,4.55638828,2474.1,2473.3,4.79365612]
["bitfinex","ETHUSD",1747525093257,7.701,2474.0,2473.5,4.04271616]
["bitfinex","ETHUSD",1747525093434,11.74304855,2474.0,2473.5,4.79327157]
["bitfinex","ETHUSD",1747525093629,7.701,2474.0,2473.6,4.04268074]
["bitfinex","ETHUSD",1747525093868,11.7430627,2474.0,2473.5,4.79328392]
["bitfinex","ETHUSD",1747525094081,11.7430627,2474.0,2473.6,0.98656227]
["bitfinex","ETHUSD",1747525094370,7.701,2474.1,2473.6,1.3686994]
["bitfinex","ETHUSD",1747525094551,15.402,2474.1,2473.6,1.3686994]
["bitfinex","ETHUSD",1747525094744,15.402,2474.1,2473.7,4.04250684]
["bitfinex","ETHUSD",1747525095068,19.44390537,2474.1,2473.8,0.7505]
["bitfinex","ETHUSD",1747525095270,19.44390537,2474.1,2473.8,1.13263713]
["bitfinex","ETHUSD",1747525095660,15.402,2474.1,2473.8,1.13263713]
["bitfinex","ETHUSD",1747525095859,19.44392274,2474.1,2473.8,1.13263713]
["bitfinex","ETHUSD",1747525096060,19.44392274,2474.1,2473.8,0.38213713]
["bitfinex","ETHUSD",1747525096373,4.04220057,2473.9,2473.8,0.38213713]
["bitfinex","ETHUSD",1747525096593,4.55660057,2473.9,2473.8,0.38213713]
["bitfinex","ETHUSD",1747525097463,4.04240124,2473.8,2473.6,0.38213713]
["bitfinex","ETHUSD",1747525097756,19.44388439,2474.1,2473.6,0.38213713]
["bitfinex","ETHUSD",1747525097966,4.04221656,2473.9,2473.6,0.38213713]
["bitfinex","ETHUSD",1747525098373,7.701,2473.8,2473.6,0.38213713]
["bitfinex","ETHUSD",1747525098559,7.701,2473.8,2473.7,0.38213713]
["bitfinex","ETHUSD",1747525098878,4.04192347,2474.1,2473.7,0.38213713]
["bitfinex","ETHUSD",1747525099050,7.7,2474.0,2473.8,0.7505]
["bitfinex","ETHUSD",1747525099473,4.04220057,2473.9,2473.7,0.38213713]
["bitfinex","ETHUSD",1747525100485,4.04236397,2473.8,2473.7,0.38213713]
["bitfinex","ETHUSD",1747525101848,4.5567112,2473.9,2473.7,0.38213713]
["bitfinex","ETHUSD",1747525102053,4.04236397,2473.8,2473.7,0.38213713]
["bitfinex","ETHUSD",1747525102778,4.55667339,2473.9,2473.6,0.38213713]
["bitfinex","ETHUSD",1747525103086,4.04238061,2473.8,2473.6,0.38213713]
["bitfinex","ETHUSD",1747525104095,4.04227071,2473.9,2473.6,0.38213713]
["bitfinex","ETHUSD",1747525104382,7.7,2473.9,2473.7,4.04252738]
["bitfinex","ETHUSD",1747525104583,7.7,2473.9,2473.6,4.99002253]
["bitfinex","ETHUSD",1747525104784,8.5144,2474.2,2473.7,5.21224812]
["bitfinex","ETHUSD",1747525104978,7.7,2473.9,2473.7,1.16973713]
["bitfinex","ETHUSD",1747525105283,7.7,2474.0,2473.7,1.16973713]
["bitfinex","ETHUSD",1747525105856,7.7,2474.0,2473.8,0.38213713]
["bitfinex","ETHUSD",1747525106485,11.74204026,2474.0,2473.8,0.38213713]
["bitfinex","ETHUSD",1747525107272,4.04220057,2473.9,2473.8,0.38213713]
["bitfinex","ETHUSD",1747525107470,7.7,2474.0,2473.8,0.38213713]
["bitfinex","ETHUSD",1747525108388,14.09155747,2474.3,2473.8,0.90336232]
["bitfinex","ETHUSD",1747525108389,10.05,2474.3,2473.8,0.90336232]
["bitfinex","ETHUSD",1747525108600,15.4,2474.2,2473.9,4.4243377]
["bitfinex","ETHUSD",1747525108964,7.699,2474.1,2473.9,4.4243377]
["bitfinex","ETHUSD",1747525109164,7.699,2474.1,2473.9,0.38213713]
["bitfinex","ETHUSD",1747525109887,14.09162642,2474.3,2473.9,0.38213713]
["bitfinex","ETHUSD",1747525110196,7.699,2474.2,2474.0,0.38213713]
["bitfinex","ETHUSD",1747525111075,21.79262642,2474.3,2474.0,0.38213713]
["bitfinex","ETHUSD",1747525111282,7.699,2474.2,2474.0,0.38213713]
["bitfinex","ETHUSD",1747525111488,4.04191624,2474.1,2473.9,0.38213713]
["bitfinex","ETHUSD",1747525111891,4.04178322,2474.2,2473.9,0.38213713]
["bitfinex","ETHUSD",1747525112093,11.74078322,2474.2,2473.9,0.38213713]
["bitfinex","ETHUSD",1747525113238,4.04128783,2474.5,2473.9,0.38213713]
["bitfinex","ETHUSD",1747525113377,7.698,2474.2,2474.0,4.8484423]
["bitfinex","ETHUSD",1747525113580,7.698,2474.2,2474.0,5.77573014]
["bitfinex","ETHUSD",1747525114488,7.698,2474.3,2474.0,5.77573014]
["bitfinex","ETHUSD",1747525114721,7.698,2474.3,2474.0,4.8484423]
["bitfinex","ETHUSD",1747525114920,7.698,2474.3,2474.1,0.38213713]
["bitfinex","ETHUSD",1747525116515,7.698,2474.3,2474.1,4.4239256]
["bitfinex","ETHUSD",1747525116725,7.698,2474.3,2474.1,0.38213713]
["bitfinex","ETHUSD",1747525117521,7.698,2474.4,2474.1,0.38213713]
["bitfinex","ETHUSD",1747525117821,7.698,2474.4,2474.1,5.35122188]
["bitfinex","ETHUSD",1747525118709,7.698,2474.4,2474.2,0.38213713]
["bitfinex","ETHUSD",1747525120426,7.698,2474.4,2474.1,0.38213713]
["bitfinex","ETHUSD",1747525120724,7.698,2474.4,2474.1,4.42393926]
["bitfinex","ETHUSD",1747525122122,7.698,2474.4,2474.1,0.38213713]
["bitfinex","ETHUSD",1747525122323,7.698,2474.4,2474.2,0.38213713]
["bitfinex","ETHUSD",1747525124031,7.698,2474.4,2474.1,0.38213713]
["bitfinex","ETHUSD",1747525128929,7.698,2474.4,2474.1,4.42398739]
["bitfinex","ETHUSD",1747525129121,7.698,2474.4,2474.2,4.04170911]
["bitfinex","ETHUSD",1747525129321,4.0411956,2474.6,2474.2,4.04170911]
["bitfinex","ETHUSD",1747525129534,7.695,2474.5,2474.2,4.04170911]
["bitfinex","ETHUSD",1747525130035,11.73623046,2474.5,2474.3,0.38213713]
["bitfinex","ETHUSD",1747525130396,7.695,2474.5,2474.3,0.38213713]
["bitfinex","ETHUSD",1747525130729,11.73815037,2474.6,2474.3,0.38213713]
["bitfinex","ETHUSD",1747525130918,7.695,2474.5,2474.3,0.38213713]
["bitfinex","ETHUSD",1747525131939,11.73627886,2474.5,2474.2,0.38213713]
["bitfinex","ETHUSD",1747525132237,4.0415471,2474.3,2474.2,0.38213713]
["bitfinex","ETHUSD",1747525132800,12.25067886,2474.5,2474.2,0.38213713]
["bitfinex","ETHUSD",1747525133003,4.0414524,2474.4,2474.2,0.38213713]
["bitfinex","ETHUSD",1747525133405,4.0414524,2474.4,2474.1,0.38213713]
["bitfinex","ETHUSD",1747525134540,12.25071493,2474.5,2474.1,0.38213713]
["bitfinex","ETHUSD",1747525134745,7.695,2474.5,2474.1,4.42399315]
["bitfinex","ETHUSD",1747525134919,7.695,2474.5,2474.2,4.42384383]
["bitfinex","ETHUSD",1747525136142,7.695,2474.5,2474.3,0.38213713]
["bitfinex","ETHUSD",1747525136308,7.695,2474.5,2474.3,4.42367586]
["bitfinex","ETHUSD",1747525136503,7.695,2474.5,2474.3,0.38213713]
["bitfinex","ETHUSD",1747525136703,7.694,2474.5,2474.3,0.38213713]
["bitfinex","ETHUSD",1747525136909,4.04090702,2474.7,2474.3,0.38213713]
["bitfinex","ETHUSD",1747525137110,15.39,2474.6,2474.3,0.38213713]
["bitfinex","ETHUSD",1747525138039,19.43105826,2474.6,2474.3,0.38213713]
["bitfinex","ETHUSD",1747525139242,4.04105826,2474.6,2474.3,0.38213713]
["bitfinex","ETHUSD",1747525139448,7.693,2474.5,2474.4,0.38213713]
["bitfinex","ETHUSD",1747525141112,7.693,2474.6,2474.4,4.42350273]
["bitfinex","ETHUSD",1747525141674,7.693,2474.6,2474.5,0.38213713]
["bitfinex","ETHUSD",1747525141954,7.693,2474.6,2474.5,5.34975415]
["bitfinex","ETHUSD",1747525142159,4.04044726,2475.0,2474.5,5.34975415]
["bitfinex","ETHUSD",1747525142362,7.692,2474.9,2474.5,4.42335757]
["bitfinex","ETHUSD",1747525142734,7.696,2475.0,2474.6,4.84003205]
["bitfinex","ETHUSD",1747525142942,7.692,2474.9,2474.6,4.84003205]
["bitfinex","ETHUSD",1747525143149,7.696,2475.0,2474.6,4.84003205]
["bitfinex","ETHUSD",1747525143349,15.388,2475.0,2474.6,4.84003205]
["bitfinex","ETHUSD",1747525143674,15.388,2475.0,2474.7,4.42302159]
["bitfinex","ETHUSD",1747525143675,7.696,2475.0,2474.7,4.42302159]
["bitfinex","ETHUSD",1747525143857,15.388,2475.0,2474.7,4.42297393]
["bitfinex","ETHUSD",1747525144058,15.388,2475.0,2474.7,4.42294791]
["bitfinex","ETHUSD",1747525144271,15.388,2475.0,2474.7,0.38213713]
["bitfinex","ETHUSD",1747525144430,19.42852437,2475.0,2474.7,0.38213713]
["bitfinex","ETHUSD",1747525144628,4.55499859,2474.9,2474.7,0.38213713]
["bitfinex","ETHUSD",1747525144849,4.04073056,2474.8,2474.7,0.38213713]
["bitfinex","ETHUSD",1747525147072,4.04073056,2474.8,2474.6,0.38213713]
["bitfinex","ETHUSD",1747525147251,4.55508543,2474.9,2474.6,0.38213713]
["bitfinex","ETHUSD",1747525147430,7.691,2474.8,2474.6,0.38213713]
["bitfinex","ETHUSD",1747525148056,11.73182062,2474.8,2474.6,0.38213713]
["bitfinex","ETHUSD",1747525149780,11.73182062,2474.8,2474.5,0.38213713]
["bitfinex","ETHUSD",1747525151369,4.04105714,2474.6,2474.5,0.38213713]
["bitfinex","ETHUSD",1747525151722,4.55545714,2474.6,2474.5,0.38213713]
["bitfinex","ETHUSD",1747525152927,4.55545714,2474.6,2474.4,0.47665415]
["bitfinex","ETHUSD",1747525153231,7.69,2474.5,2474.4,0.47665415]
["bitfinex","ETHUSD",1747525153675,11.73122044,2474.5,2474.4,0.47665415]
["bitfinex","ETHUSD",1747525154223,7.69,2474.5,2474.4,0.47665415]
["bitfinex","ETHUSD",1747525154666,16.2034,2474.9,2474.4,1.04916574]
["bitfinex","ETHUSD",1747525154836,11.72964988,2474.9,2474.4,4.42347867]
["bitfinex","ETHUSD",1747525155864,4.04091274,2474.7,2474.4,0.38213713]
["bitfinex","ETHUSD",1747525156959,4.04080562,2474.8,2474.4,0.38213713]
["bitfinex","ETHUSD",1747525158881,4.04080562,2474.8,2474.5,0.38213713]
["bitfinex","ETHUSD",1747525159677,11.72960701,2474.9,2474.5,4.4233403]
["bitfinex","ETHUSD",1747525159978,11.72960701,2474.9,2474.6,0.38213713]
["bitfinex","ETHUSD",1747525162884,10.05,2475.1,2474.7,0.8247]
["bitfinex","ETHUSD",1747525163070,7.687,2475.1,2474.8,4.04062331]
["bitfinex","ETHUSD",1747525164063,7.687,2475.1,2474.9,0.38213713]
["bitfinex","ETHUSD",1747525164390,11.72733396,2475.1,2474.9,0.38213713]
["bitfinex","ETHUSD",1747525164681,4.04033396,2475.1,2474.9,0.38213713]
["bitfinex","ETHUSD",1747525165184,4.04033396,2475.1,2474.8,0.38213713]
["bitfinex","ETHUSD",1747525167086,19.41716502,2475.2,2474.8,0.38213713]
["bitfinex","ETHUSD",1747525167751,19.41716502,2475.2,2474.8,4.4228603]
["bitfinex","ETHUSD",1747525167953,7.69,2475.2,2474.8,5.3993804]
["bitfinex","ETHUSD",1747525168157,15.376,2475.2,2474.9,4.04053518]
["bitfinex","ETHUSD",1747525168358,15.376,2475.2,2474.8,1.35865723]
["bitfinex","ETHUSD",1747525168359,15.376,2475.2,2474.8,5.39933034]
["bitfinex","ETHUSD",1747525168559,15.376,2475.2,2474.9,0.62240303]
["bitfinex","ETHUSD",1747525168894,15.376,2475.2,2474.9,4.66295271]
["bitfinex","ETHUSD",1747525169058,15.375,2475.2,2475.0,0.38213713]
["bitfinex","ETHUSD",1747525169554,15.375,2475.2,2475.0,1.17323713]
["bitfinex","ETHUSD",1747525170291,11.73009597,2475.2,2475.0,1.17323713]
["bitfinex","ETHUSD",1747525170672,11.73009597,2475.2,2475.1,0.38213713]
["bitfinex","ETHUSD",1747525172304,7.69,2475.2,2475.1,0.38213713]
["bitfinex","ETHUSD",1747525176523,11.73007756,2475.2,2475.1,0.38213713]
["bitfinex","ETHUSD",1747525176768,20.24447756,2475.2,2475.1,0.38213713]
["bitfinex","ETHUSD",1747525177518,4.04056875,2474.9,2474.6,0.38213713]
["bitfinex","ETHUSD",1747525178018,4.04048767,2475.0,2474.6,0.38213713]
["bitfinex","ETHUSD",1747525178196,4.04031335,2475.1,2474.7,0.8219]
["bitfinex","ETHUSD",1747525178922,4.04065278,2474.9,2474.7,0.8219]
["bitfinex","ETHUSD",1747525179219,4.04065278,2474.9,2474.8,0.38213713]
["bitfinex","ETHUSD",1747525180691,4.04076834,2474.8,2474.6,0.38213713]
["bitfinex","ETHUSD",1747525181218,4.04063975,2474.9,2474.6,0.38213713]
["bitfinex","ETHUSD",1747525181518,0.5144,2475.1,2474.6,0.38213713]
["bitfinex","ETHUSD",1747525181720,4.04058485,2474.9,2474.6,0.38213713]
["bitfinex","ETHUSD",1747525184051,4.04076185,2474.8,2474.6,0.38213713]
["bitfinex","ETHUSD",1747525184538,4.04063723,2474.9,2474.6,0.38213713]
["bitfinex","ETHUSD",1747525185946,4.04075225,2474.8,2474.6,0.38213713]
["bitfinex","ETHUSD",1747525186747,11.72175225,2474.8,2474.6,0.38213713]
["bitfinex","ETHUSD",1747525188111,4.04089384,2474.7,2474.6,0.38213713]
["bitfinex","ETHUSD",1747525189745,4.04118491,2474.6,2474.4,0.85879128]
["bitfinex","ETHUSD",1747525191025,4.04122044,2474.5,2474.4,0.85879128]
["bitfinex","ETHUSD",1747525191455,4.04122044,2474.5,2474.4,0.38213713]
["bitfinex","ETHUSD",1747525191661,4.55562044,2474.5,2474.4,0.38213713]
["bitfinex","ETHUSD",1747525192657,4.0415471,2474.3,2474.2,0.47665415]
["bitfinex","ETHUSD",1747525192865,11.7215471,2474.3,2474.2,0.47665415]
["bitfinex","ETHUSD",1747525194752,4.04171045,2474.2,2474.1,0.38213713]
["bitfinex","ETHUSD",1747525195372,4.55611045,2474.2,2474.1,0.38213713]
["bitfinex","ETHUSD",1747525195663,12.23911045,2474.2,2474.1,0.38213713]
["bitfinex","ETHUSD",1747525196244,4.04203975,2474.0,2473.7,0.47665415]
["bitfinex","ETHUSD",1747525197363,4.04220065,2473.9,2473.7,0.47665415]
["bitfinex","ETHUSD",1747525197656,4.04210506,2474.0,2473.7,0.47665415]
["bitfinex","ETHUSD",1747525198032,4.04210506,2474.0,2473.6,0.6915317]
["bitfinex","ETHUSD",1747525198276,4.04210506,2474.0,2473.6,1.77157787]
["bitfinex","ETHUSD",1747525198567,4.04193357,2474.1,2473.6,5.81426409]
["bitfinex","ETHUSD",1747525198741,4.04193357,2474.1,2473.7,0.8125]
["bitfinex","ETHUSD",1747525199463,11.72478871,2474.2,2473.7,0.8125]
["bitfinex","ETHUSD",1747525199664,7.683,2474.2,2473.9,4.04212746]
["bitfinex","ETHUSD",1747525199962,7.679,2474.3,2474.1,4.04186156]
["bitfinex","ETHUSD",1747525200170,7.679,2474.4,2474.0,4.85445548]
["bitfinex","ETHUSD",1747525200580,7.679,2474.4,2474.1,4.0418444]
["bitfinex","ETHUSD",1747525202355,7.679,2474.4,2474.0,4.85444656]
["bitfinex","ETHUSD",1747525202666,7.679,2474.4,2474.1,4.04182687]
["bitfinex","ETHUSD",1747525203966,7.679,2474.4,2474.0,4.85444546]
["bitfinex","ETHUSD",1747525204166,7.679,2474.4,2474.0,5.79479319]
["bitfinex","ETHUSD",1747525204668,7.679,2474.4,2474.1,0.38228842]
["bitfinex","ETHUSD",1747525205969,11.72039108,2474.4,2474.1,0.38228842]
["bitfinex","ETHUSD",1747525206268,11.7204598,2474.4,2474.1,0.38228842]
["bitfinex","ETHUSD",1747525206447,11.7204598,2474.4,2474.0,0.8125]
["bitfinex","ETHUSD",1747525207473,7.679,2474.4,2474.1,4.04177955]
["bitfinex","ETHUSD",1747525207641,7.677,2474.5,2474.3,0.8125]
["bitfinex","ETHUSD",1747525208869,11.71824143,2474.5,2474.3,0.8125]
["bitfinex","ETHUSD",1747525209167,4.04138376,2474.4,2474.0,0.8125]
["bitfinex","ETHUSD",1747525210131,11.7182761,2474.5,2474.0,4.85451013]
["bitfinex","ETHUSD",1747525210546,7.677,2474.5,2474.1,4.04184264]
["bitfinex","ETHUSD",1747525210752,12.0408097,2474.8,2474.3,4.84122584]
["bitfinex","ETHUSD",1747525210953,7.676,2474.6,2474.3,4.84122584]
["bitfinex","ETHUSD",1747525211150,7.676,2474.6,2474.3,0.7997]
["bitfinex","ETHUSD",1747525211350,7.676,2474.6,2474.3,4.84123177]
["bitfinex","ETHUSD",1747525211544,7.676,2474.6,2474.3,1.72625111]
["bitfinex","ETHUSD",1747525212137,7.676,2474.6,2474.3,4.84119437]
["bitfinex","ETHUSD",1747525212343,7.676,2474.6,2474.3,0.7997]
["bitfinex","ETHUSD",1747525212875,7.676,2474.6,2474.4,0.38246989]
["bitfinex","ETHUSD",1747525213481,11.71705945,2474.6,2474.4,0.38246989]
["bitfinex","ETHUSD",1747525215142,4.04122044,2474.5,2474.4,0.38246989]
["bitfinex","ETHUSD",1747525215372,4.55562044,2474.5,2474.4,0.38246989]
["bitfinex","ETHUSD",1747525215766,4.04169123,2474.3,2474.1,0.47665415]
["bitfinex","ETHUSD",1747525215983,4.04171045,2474.2,2474.1,0.47665415]
["bitfinex","ETHUSD",1747525218887,4.04155893,2474.3,2474.1,0.47665415]
["bitfinex","ETHUSD",1747525218888,4.04163909,2474.3,2474.1,0.47665415]
["bitfinex","ETHUSD",1747525219051,4.04147443,2474.4,2474.1,0.47665415]
["bitfinex","ETHUSD",1747525219777,4.04147443,2474.4,2474.1,0.38246989]
["bitfinex","ETHUSD",1747525220101,4.04138376,2474.4,2474.1,0.38246989]
["bitfinex","ETHUSD",1747525220262,4.04163271,2474.3,2474.1,0.38246989]
["bitfinex","ETHUSD",1747525220652,7.674,2474.2,2474.1,0.38246989]
["bitfinex","ETHUSD",1747525222190,11.71571045,2474.2,2474.1,0.38246989]
["bitfinex","ETHUSD",1747525222676,12.23014177,2474.2,2473.9,0.38246989]
["bitfinex","ETHUSD",1747525222878,8.1884,2474.2,2473.9,0.38246989]
["bitfinex","ETHUSD",1747525223488,4.04198498,2474.1,2473.9,0.38246989]
["bitfinex","ETHUSD",1747525224441,4.04198498,2474.1,2474.0,0.7916]
["bitfinex","ETHUSD",1747525224579,11.71478346,2474.2,2474.0,0.7916]
["bitfinex","ETHUSD",1747525224754,11.71478346,2474.2,2473.8,1.26825415]
["bitfinex","ETHUSD",1747525226055,11.71478346,2474.2,2473.9,0.38246989]
["bitfinex","ETHUSD",1747525226798,4.04187785,2474.1,2473.9,0.38246989]
["bitfinex","ETHUSD",1747525227856,4.04203718,2474.0,2473.9,0.38246989]
["bitfinex","ETHUSD",1747525229093,4.04196022,2474.1,2473.9,0.38246989]
["bitfinex","ETHUSD",1747525229489,4.04203718,2474.0,2473.9,0.38246989]
["bitfinex","ETHUSD",1747525230958,4.04189153,2474.1,2473.9,0.38246989]
["bitfinex","ETHUSD",1747525231510,4.04189153,2474.1,2473.7,0.38246989]
["bitfinex","ETHUSD",1747525232696,4.04192716,2474.1,2473.7,0.38246989]
["bitfinex","ETHUSD",1747525233258,4.04192716,2474.1,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525234500,4.04192716,2474.1,2473.7,0.38246989]
["bitfinex","ETHUSD",1747525236202,4.04192716,2474.1,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525236560,11.71478539,2474.2,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525237021,4.04190353,2474.1,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525237902,11.7147869,2474.2,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525238703,4.04192449,2474.1,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525239113,11.7147869,2474.2,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525239114,4.04204504,2474.0,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525240305,4.04204504,2474.0,2473.7,0.38246989]
["bitfinex","ETHUSD",1747525241812,4.04204504,2474.0,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525241986,4.04220057,2473.9,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525243311,4.04252738,2473.7,2473.6,0.47665415]
["bitfinex","ETHUSD",1747525243517,4.0424484,2473.8,2473.6,0.47665415]
["bitfinex","ETHUSD",1747525245608,7.668,2473.9,2473.5,0.38246989]
["bitfinex","ETHUSD",1747525245812,7.668,2474.3,2473.7,0.8115]
["bitfinex","ETHUSD",1747525246019,11.70972616,2474.2,2473.8,4.04227319]
["bitfinex","ETHUSD",1747525246215,11.70972616,2474.2,2473.7,4.85393806]
["bitfinex","ETHUSD",1747525246389,7.668,2474.2,2473.8,4.04229207]
["bitfinex","ETHUSD",1747525246919,11.70978401,2474.2,2473.7,5.78187142]
["bitfinex","ETHUSD",1747525247319,4.04189175,2474.1,2473.7,5.78187142]
["bitfinex","ETHUSD",1747525247505,4.04189175,2474.1,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525247907,4.04206303,2474.0,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525250486,4.04197776,2474.1,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525252306,4.04197776,2474.1,2473.9,0.38246989]
["bitfinex","ETHUSD",1747525253304,11.70972345,2474.2,2473.9,0.38246989]
["bitfinex","ETHUSD",1747525253618,4.04188539,2474.1,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525254625,11.70976853,2474.2,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525254919,4.04189638,2474.1,2473.9,0.38246989]
["bitfinex","ETHUSD",1747525255581,4.04189638,2474.1,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525255777,4.04196876,2474.1,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525256012,11.70696876,2474.1,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525257486,11.70696876,2474.1,2473.9,0.38246989]
["bitfinex","ETHUSD",1747525258099,11.70696876,2474.1,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525259626,11.70696876,2474.1,2473.9,0.38246989]
["bitfinex","ETHUSD",1747525259799,4.04203718,2474.0,2473.9,0.38246989]
["bitfinex","ETHUSD",1747525260000,11.70689857,2474.1,2473.9,0.38246989]
["bitfinex","ETHUSD",1747525260390,11.70689857,2474.1,2473.7,4.8539887]
["bitfinex","ETHUSD",1747525260391,7.665,2474.1,2473.8,0.38246989]
["bitfinex","ETHUSD",1747525260591,7.665,2474.1,2473.8,0.95378116]
["bitfinex","ETHUSD",1747525260924,7.663,2474.2,2473.8,4.99605541]
["bitfinex","ETHUSD",1747525261312,7.663,2474.2,2473.9,4.04219513]
["bitfinex","ETHUSD",1747525261629,8.0,2474.5,2474.0,0.7659]
["bitfinex","ETHUSD",1747525261787,5.3134862,2474.7,2474.3,4.04152126]
["bitfinex","ETHUSD",1747525261991,5.3134862,2474.7,2474.4,0.7659]
["bitfinex","ETHUSD",1747525262411,5.3134862,2474.7,2474.5,0.38246989]
["bitfinex","ETHUSD",1747525263094,5.3134862,2474.7,2474.6,0.7659]
["bitfinex","ETHUSD",1747525264227,5.3134862,2474.7,2474.6,1.14836989]
["bitfinex","ETHUSD",1747525266125,4.04058419,2474.9,2474.6,1.14836989]
["bitfinex","ETHUSD",1747525267051,4.04058419,2474.9,2474.6,0.7659]
["bitfinex","ETHUSD",1747525267227,7.668,2475.1,2474.6,0.7659]
["bitfinex","ETHUSD",1747525267432,7.668,2475.1,2474.7,4.04078327]
["bitfinex","ETHUSD",1747525267631,7.668,2475.1,2474.8,4.92547879]
["bitfinex","ETHUSD",1747525267795,7.668,2475.1,2474.7,4.04080809]
["bitfinex","ETHUSD",1747525268732,7.668,2475.1,2474.8,0.38150171]
["bitfinex","ETHUSD",1747525270037,32.06307783,2475.5,2475.0,4.04031115]
["bitfinex","ETHUSD",1747525270196,7.658,2475.4,2475.0,4.04031115]
["bitfinex","ETHUSD",1747525270400,11.69775824,2475.4,2474.9,4.81958081]
["bitfinex","ETHUSD",1747525270628,11.69775824,2475.4,2475.0,0.88602694]
["bitfinex","ETHUSD",1747525271044,11.69760943,2475.5,2475.0,4.92635211]
["bitfinex","ETHUSD",1747525271224,7.658,2475.5,2475.1,0.794]
["bitfinex","ETHUSD",1747525271547,7.658,2475.5,2475.2,4.04005285]
["bitfinex","ETHUSD",1747525271749,7.667,2475.6,2475.2,4.04005285]
["bitfinex","ETHUSD",1747525271910,7.667,2475.6,2475.3,0.88742788]
["bitfinex","ETHUSD",1747525272437,7.667,2475.6,2475.4,0.794]
["bitfinex","ETHUSD",1747525273256,19.69633331,2475.7,2475.4,0.794]
["bitfinex","ETHUSD",1747525273546,4.03947228,2475.6,2475.4,0.794]
["bitfinex","ETHUSD",1747525275316,4.03947228,2475.6,2475.2,1.344]
["bitfinex","ETHUSD",1747525275520,4.03983183,2475.4,2475.0,1.68002694]
["bitfinex","ETHUSD",1747525275751,4.03983183,2475.4,2475.0,0.794]
["bitfinex","ETHUSD",1747525276267,4.0399203,2475.3,2475.0,0.794]
["bitfinex","ETHUSD",1747525276934,4.03982783,2475.4,2475.0,0.794]
["bitfinex","ETHUSD",1747525277359,7.657,2475.7,2475.0,4.83437163]
["bitfinex","ETHUSD",1747525277663,4.03928622,2475.7,2475.2,4.83398266]
["bitfinex","ETHUSD",1747525277854,7.655,2475.6,2475.2,4.83398266]
["bitfinex","ETHUSD",1747525278366,7.655,2475.6,2475.2,0.794]
["bitfinex","ETHUSD",1747525278568,4.03958796,2475.5,2475.0,0.794]
["bitfinex","ETHUSD",1747525278740,4.03985615,2475.4,2475.1,0.48344872]
["bitfinex","ETHUSD",1747525278947,4.03985615,2475.4,2475.3,0.5]
["bitfinex","ETHUSD",1747525279639,4.03985615,2475.4,2475.0,0.794]
["bitfinex","ETHUSD",1747525279841,4.03992825,2475.3,2475.0,0.794]
["bitfinex","ETHUSD",1747525281267,4.04003755,2475.3,2475.0,0.794]
["bitfinex","ETHUSD",1747525281470,4.04032334,2475.1,2474.8,0.7844]
["bitfinex","ETHUSD",1747525282767,4.04016934,2475.2,2474.8,0.7844]
["bitfinex","ETHUSD",1747525283568,4.03992366,2475.3,2474.8,5.33814256]
["bitfinex","ETHUSD",1747525283957,4.03992366,2475.3,2475.0,0.5]
["bitfinex","ETHUSD",1747525284154,4.04012791,2475.2,2475.0,0.5]
["bitfinex","ETHUSD",1747525285964,4.03968142,2475.5,2475.0,4.54038593]
["bitfinex","ETHUSD",1747525286134,7.652,2475.4,2475.0,4.54038593]
["bitfinex","ETHUSD",1747525286336,7.652,2475.4,2475.0,5.52824204]
["bitfinex","ETHUSD",1747525286746,11.69176651,2475.4,2475.0,1.48785611]
["bitfinex","ETHUSD",1747525287365,7.652,2475.4,2475.0,5.52822802]
["bitfinex","ETHUSD",1747525287571,11.69175719,2475.4,2475.1,0.8165]
["bitfinex","ETHUSD",1747525288675,7.651,2475.5,2475.1,4.85667266]
["bitfinex","ETHUSD",1747525288883,11.69452281,2475.6,2475.1,5.49112554]
["bitfinex","ETHUSD",1747525289032,7.651,2475.5,2475.1,5.49112554]
["bitfinex","ETHUSD",1747525289649,11.69060502,2475.5,2475.1,5.49112554]
["bitfinex","ETHUSD",1747525289853,4.03976738,2475.4,2475.1,1.45095288]
["bitfinex","ETHUSD",1747525290446,11.69067778,2475.5,2475.2,0.3816857]
["bitfinex","ETHUSD",1747525291172,4.0397955,2475.4,2475.2,0.3816857]
["bitfinex","ETHUSD",1747525291972,11.69067778,2475.5,2474.8,0.47665415]
["bitfinex","ETHUSD",1747525291973,8.1654,2475.5,2474.8,0.47665415]
["bitfinex","ETHUSD",1747525292176,4.04041589,2475.0,2474.8,0.47665415]
["bitfinex","ETHUSD",1747525292553,4.04056729,2474.9,2474.8,0.47665415]
["bitfinex","ETHUSD",1747525293183,4.04056729,2474.9,2474.8,0.38181316]
["bitfinex","ETHUSD",1747525293545,4.55496729,2474.9,2474.8,0.38181316]
["bitfinex","ETHUSD",1747525294462,4.04089384,2474.7,2474.6,0.47665415]
["bitfinex","ETHUSD",1747525296408,4.04127627,2474.5,2474.1,0.8156]
["bitfinex","ETHUSD",1747525296695,4.04127627,2474.5,2474.1,1.34901906]
["bitfinex","ETHUSD",1747525297187,4.04176002,2474.2,2474.0,0.47665415]
["bitfinex","ETHUSD",1747525298077,4.04176002,2474.2,2473.9,0.38206924]
["bitfinex","ETHUSD",1747525299075,4.04176002,2474.2,2474.1,0.5]
["bitfinex","ETHUSD",1747525299692,4.04144976,2474.4,2474.1,0.5]
["bitfinex","ETHUSD",1747525300188,4.04159297,2474.3,2474.1,0.5]
["bitfinex","ETHUSD",1747525301186,4.04156372,2474.3,2474.1,0.5]
["bitfinex","ETHUSD",1747525301478,4.04171045,2474.2,2474.1,0.5]
["bitfinex","ETHUSD",1747525304885,4.04161799,2474.3,2474.1,0.5]
["bitfinex","ETHUSD",1747525306070,4.04171045,2474.2,2474.1,0.5]
["bitfinex","ETHUSD",1747525309389,4.04252738,2473.7,2473.6,0.47665415]
["bitfinex","ETHUSD",1747525311802,7.648,2473.9,2473.6,0.47665415]
["bitfinex","ETHUSD",1747525312100,7.648,2474.0,2473.7,1.27023997]
["bitfinex","ETHUSD",1747525312309,7.648,2474.0,2473.7,0.8183]
["bitfinex","ETHUSD",1747525312514,7.648,2474.1,2473.8,4.04229622]
["bitfinex","ETHUSD",1747525313308,11.68989417,2474.1,2473.7,0.8183]
["bitfinex","ETHUSD",1747525313493,4.04204007,2474.0,2473.7,0.8183]
["bitfinex","ETHUSD",1747525316512,7.648,2474.1,2473.7,0.8183]
["bitfinex","ETHUSD",1747525316678,7.648,2474.1,2473.7,4.86080739]
["bitfinex","ETHUSD",1747525316875,7.648,2474.1,2473.8,4.04227172]
["bitfinex","ETHUSD",1747525317099,7.648,2474.1,2473.7,4.86074861]
["bitfinex","ETHUSD",1747525317408,7.648,2474.1,2473.8,4.04234879]
["bitfinex","ETHUSD",1747525317615,7.647,2474.2,2473.8,4.04228032]
["bitfinex","ETHUSD",1747525318020,7.647,2474.2,2473.9,4.04213774]
["bitfinex","ETHUSD",1747525318314,7.647,2474.2,2473.8,4.93263512]
["bitfinex","ETHUSD",1747525318614,7.647,2474.2,2473.9,4.04218923]
["bitfinex","ETHUSD",1747525319508,12.04158584,2474.3,2473.7,4.86080229]
["bitfinex","ETHUSD",1747525319697,11.68771045,2474.2,2473.8,0.38157607]
["bitfinex","ETHUSD",1747525319898,4.04189812,2474.1,2473.8,0.38157607]
["bitfinex","ETHUSD",1747525320198,4.04206025,2474.0,2473.8,0.38157607]
["bitfinex","ETHUSD",1747525320605,4.04189812,2474.1,2473.8,0.38157607]
["bitfinex","ETHUSD",1747525320887,4.04189812,2474.1,2473.7,0.8183]
["bitfinex","ETHUSD",1747525321087,4.04207868,2474.0,2473.7,0.8183]
["bitfinex","ETHUSD",1747525322016,4.04206659,2474.0,2473.7,0.8183]
["bitfinex","ETHUSD",1747525323323,10.05,2474.4,2473.7,1.30440823]
["bitfinex","ETHUSD",1747525323518,10.05,2474.4,2474.1,4.87227022]
["bitfinex","ETHUSD",1747525323825,11.69076025,2474.8,2474.3,4.04147075]
["bitfinex","ETHUSD",1747525323984,11.69076025,2474.8,2474.1,0.8304]
["bitfinex","ETHUSD",1747525323985,15.295,2475.2,2474.6,4.04105344]
["bitfinex","ETHUSD",1747525324191,19.33515202,2475.2,2474.7,4.0408806]
["bitfinex","ETHUSD",1747525324399,4.04050271,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1747525326019,4.04056754,2474.9,2474.7,0.38218493]
["bitfinex","ETHUSD",1747525326737,4.04044019,2475.0,2474.7,0.38218493]
["bitfinex","ETHUSD",1747525327186,4.04032894,2475.1,2474.7,0.38218493]
["bitfinex","ETHUSD",1747525327385,19.33508489,2475.2,2474.7,5.43767209]
["bitfinex","ETHUSD",1747525327623,4.040313,2475.1,2474.8,0.7911]
["bitfinex","ETHUSD",1747525328992,4.04040875,2475.0,2474.8,0.7911]
["bitfinex","ETHUSD",1747525329290,4.04032282,2475.1,2474.8,0.7911]
["bitfinex","ETHUSD",1747525330387,15.295,2475.2,2474.8,1.4609933]
["bitfinex","ETHUSD",1747525330587,7.65,2475.2,2474.8,0.7911]
["bitfinex","ETHUSD",1747525330816,4.04011789,2475.2,2474.8,0.7911]
["bitfinex","ETHUSD",1747525331205,11.68299403,2475.3,2474.8,4.83180544]
["bitfinex","ETHUSD",1747525331525,11.68299403,2475.3,2474.8,4.83174599]
["bitfinex","ETHUSD",1747525331686,11.68299403,2475.3,2474.9,0.887253]
["bitfinex","ETHUSD",1747525331891,11.68299403,2475.3,2474.9,1.26835531]
["bitfinex","ETHUSD",1747525332088,7.643,2475.3,2474.9,5.30887668]
["bitfinex","ETHUSD",1747525332628,7.642,2475.3,2474.9,5.30887668]
["bitfinex","ETHUSD",1747525333232,11.68191667,2475.3,2475.0,0.38110231]
["bitfinex","ETHUSD",1747525333395,4.04009686,2475.2,2475.0,0.38110231]
["bitfinex","ETHUSD",1747525333790,11.68198688,2475.3,2475.0,0.38110231]
["bitfinex","ETHUSD",1747525334533,7.642,2475.3,2475.0,0.38110231]
["bitfinex","ETHUSD",1747525334696,7.642,2475.3,2475.0,0.90237164]
["bitfinex","ETHUSD",1747525335135,11.68195002,2475.3,2475.0,0.90237164]
["bitfinex","ETHUSD",1747525335293,11.68782832,2475.4,2475.0,0.90237164]
["bitfinex","ETHUSD",1747525335498,19.32876363,2475.4,2475.0,0.52126933]
["bitfinex","ETHUSD",1747525336034,4.03995482,2475.3,2475.0,0.52126933]
["bitfinex","ETHUSD",1747525336244,4.03995482,2475.3,2474.8,4.83176938]
["bitfinex","ETHUSD",1747525337115,4.04011506,2475.2,2474.8,0.7911]
["bitfinex","ETHUSD",1747525337316,4.04011506,2475.2,2474.8,4.83182659]
["bitfinex","ETHUSD",1747525339146,8.0,2475.6,2474.9,0.7719]
["bitfinex","ETHUSD",1747525339304,21.49634058,2475.7,2475.3,0.7719]
["bitfinex","ETHUSD",1747525339497,17.457,2475.7,2475.3,4.81178643]
["bitfinex","ETHUSD",1747525339699,25.097,2475.7,2475.3,4.81178643]
["bitfinex","ETHUSD",1747525340027,7.639,2475.6,2475.3,5.69697229]
["bitfinex","ETHUSD",1747525340620,7.639,2475.6,2475.3,1.65708586]
["bitfinex","ETHUSD",1747525341231,19.31831034,2475.7,2475.3,1.65708586]
["bitfinex","ETHUSD",1747525341539,4.0394273,2475.6,2475.3,1.65708586]
["bitfinex","ETHUSD",1747525341737,4.0394273,2475.6,2474.5,4.04112149]
["bitfinex","ETHUSD",1747525341738,4.03975115,2475.4,2474.9,0.8152]
["bitfinex","ETHUSD",1747525341899,4.04000063,2475.3,2474.9,0.8152]
["bitfinex","ETHUSD",1747525342094,4.04026611,2475.1,2474.9,0.8152]
["bitfinex","ETHUSD",1747525342333,4.04026611,2475.1,2474.7,0.8152]
["bitfinex","ETHUSD",1747525342631,4.0404959,2475.0,2474.7,0.8152]
["bitfinex","ETHUSD",1747525342839,4.0404959,2475.0,2474.7,1.30084113]
["bitfinex","ETHUSD",1747525343538,4.04032415,2475.1,2474.7,1.30084113]
["bitfinex","ETHUSD",1747525344298,11.6781679,2475.2,2474.7,5.34173198]
["bitfinex","ETHUSD",1747525345339,4.0402498,2475.1,2474.7,1.30084113]
["bitfinex","ETHUSD",1747525346253,4.04045806,2475.0,2474.7,1.30084113]
["bitfinex","ETHUSD",1747525346752,4.04028664,2475.1,2474.7,1.30084113]
["bitfinex","ETHUSD",1747525347121,4.04028664,2475.1,2474.8,0.38124189]
["bitfinex","ETHUSD",1747525347122,4.04042836,2475.0,2474.8,0.38124189]
["bitfinex","ETHUSD",1747525347668,11.67814035,2475.2,2474.8,0.38124189]
["bitfinex","ETHUSD",1747525347838,4.04036629,2475.1,2474.8,0.38124189]
["bitfinex","ETHUSD",1747525348254,4.04043974,2475.0,2474.8,0.38124189]
["bitfinex","ETHUSD",1747525348451,4.04056729,2474.9,2474.8,0.38124189]
["bitfinex","ETHUSD",1747525348654,4.04034967,2475.1,2474.7,0.8152]
["bitfinex","ETHUSD",1747525348850,7.638,2475.2,2474.8,4.04062393]
["bitfinex","ETHUSD",1747525349524,11.67808995,2475.2,2474.8,4.04062393]
["bitfinex","ETHUSD",1747525351234,11.67808995,2475.2,2474.9,0.38169777]
["bitfinex","ETHUSD",1747525351435,4.04024803,2475.1,2474.9,0.38169777]
["bitfinex","ETHUSD",1747525351635,11.67814125,2475.2,2474.9,0.38169777]
["bitfinex","ETHUSD",1747525352358,4.04024079,2475.1,2474.9,0.38169777]
["bitfinex","ETHUSD",1747525352728,4.04024079,2475.1,2475.0,0.38169777]
["bitfinex","ETHUSD",1747525354058,4.04024079,2475.1,2474.8,0.38169777]
["bitfinex","ETHUSD",1747525355226,4.04056729,2474.9,2474.8,0.38169777]
["bitfinex","ETHUSD",1747525355427,4.04049299,2475.0,2474.9,0.38169777]
["bitfinex","ETHUSD",1747525356855,12.04049299,2475.0,2474.9,0.38169777]
["bitfinex","ETHUSD",1747525357367,4.04073056,2474.8,2474.7,0.47637789]
["bitfinex","ETHUSD",1747525358367,7.634,2474.8,2474.7,0.47637789]
["bitfinex","ETHUSD",1747525358862,7.634,2474.8,2474.6,0.38169777]
["bitfinex","ETHUSD",1747525359236,11.67473066,2474.8,2474.6,0.38169777]
["bitfinex","ETHUSD",1747525359875,7.634,2474.8,2474.5,0.38169777]
["bitfinex","ETHUSD",1747525361894,7.634,2474.8,2474.6,0.38169777]
["bitfinex","ETHUSD",1747525363085,7.634,2474.8,2474.5,0.38169777]
["bitfinex","ETHUSD",1747525363790,19.31259519,2474.9,2474.5,5.01886787]
["bitfinex","ETHUSD",1747525363970,19.31259519,2474.9,2474.5,0.97767899]
["bitfinex","ETHUSD",1747525365095,15.272,2474.9,2474.6,0.38169777]
["bitfinex","ETHUSD",1747525365291,4.04031838,2475.1,2474.6,4.42268449]
["bitfinex","ETHUSD",1747525365463,7.64,2475.2,2474.7,0.759]
["bitfinex","ETHUSD",1747525365865,11.68013457,2475.2,2474.7,0.759]
["bitfinex","ETHUSD",1747525366066,4.04036211,2475.1,2474.7,0.759]
["bitfinex","ETHUSD",1747525366406,4.04036211,2475.1,2474.7,1.7289246]
["bitfinex","ETHUSD",1747525367094,4.04036211,2475.1,2474.8,0.38169777]
["bitfinex","ETHUSD",1747525368609,4.04056729,2474.9,2474.8,0.38169777]
["bitfinex","ETHUSD",1747525370012,4.0404771,2475.0,2474.8,0.38169777]
["bitfinex","ETHUSD",1747525371027,4.0404771,2475.0,2474.9,0.38169777]
["bitfinex","ETHUSD",1747525372517,4.04056729,2474.9,2474.8,0.38169777]
["bitfinex","ETHUSD",1747525380015,7.64,2475.2,2474.8,0.38169777]
["bitfinex","ETHUSD",1747525380315,4.04050679,2475.0,2474.8,0.38169777]
["bitfinex","ETHUSD",1747525380674,4.04019258,2475.2,2474.8,0.38169777]
["bitfinex","ETHUSD",1747525380874,11.6693111,2475.1,2474.8,0.38169777]
["bitfinex","ETHUSD",1747525381318,4.04049662,2475.0,2474.8,0.38169777]
["bitfinex","ETHUSD",1747525381623,11.6693334,2475.1,2474.8,0.38169777]
["bitfinex","ETHUSD",1747525381806,11.6693334,2475.1,2474.9,0.38169777]
["bitfinex","ETHUSD",1747525381984,4.04040404,2475.0,2474.9,0.38169777]
["bitfinex","ETHUSD",1747525383293,4.04073056,2474.8,2474.7,0.38169777]
["bitfinex","ETHUSD",1747525385643,4.0405997,2474.9,2474.7,0.38169777]
["bitfinex","ETHUSD",1747525385794,7.628,2474.8,2474.7,0.38169777]
["bitfinex","ETHUSD",1747525386098,11.66873056,2474.8,2474.7,0.38169777]
["bitfinex","ETHUSD",1747525387103,7.628,2474.8,2474.7,0.38169777]
["bitfinex","ETHUSD",1747525387445,11.66873056,2474.8,2474.7,0.38169777]
["bitfinex","ETHUSD",1747525390827,4.04032815,2475.1,2474.7,0.38169777]
["bitfinex","ETHUSD",1747525391134,7.626,2475.0,2474.8,0.7777]
["bitfinex","ETHUSD",1747525391717,4.04042179,2475.0,2474.8,0.7777]
["bitfinex","ETHUSD",1747525392038,4.04042179,2475.0,2474.9,0.38169777]
["bitfinex","ETHUSD",1747525404365,4.04028745,2475.1,2474.9,0.38169777]
["bitfinex","ETHUSD",1747525404661,11.66328745,2475.1,2474.9,0.38169777]
["bitfinex","ETHUSD",1747525404849,11.66328745,2475.1,2475.0,0.38169777]
["bitfinex","ETHUSD",1747525405021,7.623,2475.1,2475.0,0.38169777]
["bitfinex","ETHUSD",1747525405225,11.66324079,2475.1,2475.0,0.38169777]
["bitfinex","ETHUSD",1747525406872,11.66224079,2475.1,2475.0,0.38169777]
["bitfinex","ETHUSD",1747525409548,4.04024079,2475.1,2475.0,0.38169777]
["bitfinex","ETHUSD",1747525413980,17.9654,2475.7,2475.0,0.38169777]
["bitfinex","ETHUSD",1747525414286,4.03987521,2475.4,2475.1,0.829]
["bitfinex","ETHUSD",1747525414478,4.04001892,2475.3,2475.1,0.829]
["bitfinex","ETHUSD",1747525415892,4.04001892,2475.3,2475.2,0.38169777]
["bitfinex","ETHUSD",1747525418502,4.03982139,2475.4,2475.2,0.38169777]
["bitfinex","ETHUSD",1747525420102,4.03991435,2475.3,2475.2,0.38169777]
["bitfinex","ETHUSD",1747525421698,4.03987475,2475.4,2475.2,0.38169777]
["bitfinex","ETHUSD",1747525421903,4.03975115,2475.4,2475.2,0.38169777]
["bitfinex","ETHUSD",1747525422506,4.03991435,2475.3,2475.2,0.38169777]
["bitfinex","ETHUSD",1747525422710,4.03984517,2475.4,2475.1,0.8329]
["bitfinex","ETHUSD",1747525423875,4.03992661,2475.3,2475.1,0.8329]
["bitfinex","ETHUSD",1747525424277,4.03992661,2475.3,2475.2,0.38169777]
["bitfinex","ETHUSD",1747525427875,4.04023982,2475.2,2475.0,0.38169777]
["bitfinex","ETHUSD",1747525428073,11.66324079,2475.1,2475.0,0.38169777]
["bitfinex","ETHUSD",1747525428399,20.17764079,2475.1,2475.0,0.38169777]
["bitfinex","ETHUSD",1747525429330,12.04056729,2474.9,2474.8,0.47637789]
["bitfinex","ETHUSD",1747525429522,20.16896729,2474.9,2474.8,0.47637789]
["bitfinex","ETHUSD",1747525430097,30.21896729,2474.9,2474.8,0.47637789]
["bitfinex","ETHUSD",1747525431183,4.04175344,2474.2,2473.8,1.30927789]
["bitfinex","ETHUSD",1747525431516,11.65575344,2474.2,2473.9,0.53517509]
["bitfinex","ETHUSD",1747525431820,4.04198797,2474.1,2473.9,0.53517509]
["bitfinex","ETHUSD",1747525432025,4.04220057,2473.9,2473.8,0.47637789]
["bitfinex","ETHUSD",1747525432896,4.04209633,2474.0,2473.8,0.47637789]
["bitfinex","ETHUSD",1747525434723,0.5144,2474.3,2473.8,0.47637789]
["bitfinex","ETHUSD",1747525434907,4.04157901,2474.3,2473.9,0.7885]
["bitfinex","ETHUSD",1747525435111,7.615,2474.2,2473.9,0.7885]
["bitfinex","ETHUSD",1747525435423,7.615,2474.2,2474.0,0.53071843]
["bitfinex","ETHUSD",1747525435622,7.615,2474.2,2473.9,0.7885]
["bitfinex","ETHUSD",1747525435823,4.04126542,2474.5,2474.0,4.04201078]
["bitfinex","ETHUSD",1747525436024,7.615,2474.5,2474.1,4.04185085]
["bitfinex","ETHUSD",1747525436327,7.615,2474.5,2474.1,4.04184469]
["bitfinex","ETHUSD",1747525436496,17.452,2474.8,2474.4,0.823]
["bitfinex","ETHUSD",1747525436702,11.65489587,2474.7,2474.4,0.823]
["bitfinex","ETHUSD",1747525437593,7.614,2474.7,2474.4,0.823]
["bitfinex","ETHUSD",1747525437914,11.65489404,2474.7,2474.4,0.823]
["bitfinex","ETHUSD",1747525438227,11.65489404,2474.7,2474.4,1.39853276]
["bitfinex","ETHUSD",1747525439739,7.614,2474.7,2474.4,1.39853276]
["bitfinex","ETHUSD",1747525440936,11.65490268,2474.7,2474.4,1.39853276]
["bitfinex","ETHUSD",1747525441715,11.65489651,2474.7,2474.4,1.39853276]
["bitfinex","ETHUSD",1747525443136,7.614,2474.7,2474.4,1.39853276]
["bitfinex","ETHUSD",1747525443291,7.614,2474.7,2474.4,5.43991391]
["bitfinex","ETHUSD",1747525443492,7.613,2474.8,2474.5,0.54399139]
["bitfinex","ETHUSD",1747525444841,11.6537327,2474.8,2474.5,0.54399139]
["bitfinex","ETHUSD",1747525445288,7.613,2474.8,2474.5,0.54399139]
["bitfinex","ETHUSD",1747525445492,11.65361828,2474.9,2474.5,4.58519822]
["bitfinex","ETHUSD",1747525445689,7.613,2474.9,2474.5,4.58519822]
["bitfinex","ETHUSD",1747525445923,11.65358395,2474.9,2474.6,0.54081982]
["bitfinex","ETHUSD",1747525446299,4.04073481,2474.8,2474.6,0.54081982]
["bitfinex","ETHUSD",1747525446809,11.65362798,2474.9,2474.6,0.54081982]
["bitfinex","ETHUSD",1747525447643,4.04062798,2474.9,2474.6,0.54081982]
["bitfinex","ETHUSD",1747525447807,11.65262798,2474.9,2474.6,0.54081982]
["bitfinex","ETHUSD",1747525448008,11.65262798,2474.9,2474.4,4.86431745]
["bitfinex","ETHUSD",1747525448413,4.0408357,2474.8,2474.4,0.823]
["bitfinex","ETHUSD",1747525448896,4.0408357,2474.8,2474.4,4.86437983]
["bitfinex","ETHUSD",1747525449434,11.65261713,2474.9,2474.4,4.86437983]
["bitfinex","ETHUSD",1747525452463,11.65261713,2474.9,2474.5,0.38178251]
["bitfinex","ETHUSD",1747525453070,4.04090917,2474.7,2474.5,0.38178251]
["bitfinex","ETHUSD",1747525453361,4.04081998,2474.8,2474.5,0.38178251]
["bitfinex","ETHUSD",1747525454450,4.04073056,2474.8,2474.5,0.38178251]
["bitfinex","ETHUSD",1747525455064,4.04073056,2474.8,2474.4,0.823]
["bitfinex","ETHUSD",1747525455565,11.65259528,2474.9,2474.4,0.823]
["bitfinex","ETHUSD",1747525455864,11.65262855,2474.9,2474.4,0.823]
["bitfinex","ETHUSD",1747525456460,4.04164282,2474.3,2474.1,0.47637789]
["bitfinex","ETHUSD",1747525457965,7.61,2474.4,2474.1,0.38253012]
["bitfinex","ETHUSD",1747525458139,4.04155703,2474.3,2474.1,0.38253012]
["bitfinex","ETHUSD",1747525458343,4.04154871,2474.3,2474.1,0.38253012]
["bitfinex","ETHUSD",1747525458749,4.04171045,2474.2,2474.1,0.38253012]
["bitfinex","ETHUSD",1747525459675,4.04162528,2474.3,2474.1,0.38253012]
["bitfinex","ETHUSD",1747525460573,7.61,2474.4,2474.0,4.04188339]
["bitfinex","ETHUSD",1747525460782,7.609,2474.3,2474.1,4.04176143]
["bitfinex","ETHUSD",1747525460979,7.609,2474.3,2474.2,0.8099]
["bitfinex","ETHUSD",1747525461472,7.609,2474.4,2474.2,0.8099]
["bitfinex","ETHUSD",1747525461678,7.609,2474.4,2474.2,1.19243969]
["bitfinex","ETHUSD",1747525463077,7.609,2474.4,2474.3,0.38253969]
["bitfinex","ETHUSD",1747525463264,11.65038376,2474.4,2474.3,0.38253969]
["bitfinex","ETHUSD",1747525464367,7.609,2474.4,2474.3,0.38253969]
["bitfinex","ETHUSD",1747525466182,11.65038376,2474.4,2474.3,0.38253969]
["bitfinex","ETHUSD",1747525468787,4.04189717,2474.1,2473.9,0.38253969]
["bitfinex","ETHUSD",1747525470089,4.04203718,2474.0,2473.9,0.38253969]
["bitfinex","ETHUSD",1747525470481,11.64903718,2474.0,2473.9,0.38253969]
["bitfinex","ETHUSD",1747525471691,7.607,2474.0,2473.9,0.38253969]
["bitfinex","ETHUSD",1747525472191,7.607,2474.0,2473.7,0.38253969]
["bitfinex","ETHUSD",1747525472358,4.04221546,2473.9,2473.7,0.38253969]
["bitfinex","ETHUSD",1747525473702,4.04236397,2473.8,2473.7,0.38253969]
["bitfinex","ETHUSD",1747525476408,4.04257564,2473.7,2473.4,0.8181]
["bitfinex","ETHUSD",1747525478704,8.1244,2473.9,2473.5,4.04273402]
["bitfinex","ETHUSD",1747525478907,7.606,2473.8,2473.5,4.04275721]
["bitfinex","ETHUSD",1747525479603,7.61,2473.9,2473.5,4.04275721]
["bitfinex","ETHUSD",1747525479769,19.25821434,2473.9,2473.5,4.04275721]
["bitfinex","ETHUSD",1747525481897,19.25821434,2473.9,2473.4,5.34718827]
["bitfinex","ETHUSD",1747525482214,19.25821434,2473.9,2473.5,0.38227139]
["bitfinex","ETHUSD",1747525483610,4.04244875,2473.8,2473.5,0.38227139]
["bitfinex","ETHUSD",1747525483771,19.25827744,2473.9,2473.5,0.38227139]
["bitfinex","ETHUSD",1747525484109,7.606,2473.8,2473.6,4.0425969]
["bitfinex","ETHUSD",1747525484772,7.606,2473.8,2473.5,4.55595129]
["bitfinex","ETHUSD",1747525484978,7.606,2473.8,2473.6,4.04268947]
["bitfinex","ETHUSD",1747525485308,7.605,2473.9,2473.5,4.55594289]
["bitfinex","ETHUSD",1747525485812,7.605,2473.9,2473.6,0.38253407]
["bitfinex","ETHUSD",1747525486591,4.04204636,2474.0,2473.6,0.38253407]
["bitfinex","ETHUSD",1747525486786,11.64720509,2473.9,2473.6,0.38253407]
["bitfinex","ETHUSD",1747525486991,4.0424035,2473.8,2473.6,0.38253407]
["bitfinex","ETHUSD",1747525487489,4.0424035,2473.8,2473.4,0.8181]
["bitfinex","ETHUSD",1747525487697,4.04254615,2473.7,2473.4,0.8181]
["bitfinex","ETHUSD",1747525488730,4.04254615,2473.7,2473.5,0.3826988]
["bitfinex","ETHUSD",1747525489236,4.04245239,2473.8,2473.5,0.3826988]
["bitfinex","ETHUSD",1747525490715,4.04245239,2473.8,2473.4,4.86108144]
["bitfinex","ETHUSD",1747525492705,12.16168548,2473.9,2473.4,4.86108144]
["bitfinex","ETHUSD",1747525494237,12.16168548,2473.9,2473.5,0.38284683]
["bitfinex","ETHUSD",1747525494544,4.04237231,2473.8,2473.5,0.38284683]
["bitfinex","ETHUSD",1747525495719,12.16168979,2473.9,2473.5,0.38284683]
["bitfinex","ETHUSD",1747525496115,12.16168979,2473.9,2473.6,0.38284683]
["bitfinex","ETHUSD",1747525496654,4.04236516,2473.8,2473.6,0.38284683]
["bitfinex","ETHUSD",1747525498341,4.04236516,2473.8,2473.5,0.38284683]
["bitfinex","ETHUSD",1747525499436,4.04236516,2473.8,2473.6,0.38284683]
["bitfinex","ETHUSD",1747525499844,12.16167164,2473.9,2473.6,0.38284683]
["bitfinex","ETHUSD",1747525500245,14.09158104,2474.3,2473.6,0.38284683]
["bitfinex","ETHUSD",1747525500246,0.5144,2474.1,2473.6,0.38284683]
["bitfinex","ETHUSD",1747525500418,7.602,2474.1,2473.7,0.7842]
["bitfinex","ETHUSD",1747525500619,7.602,2474.1,2473.7,4.82664851]
["bitfinex","ETHUSD",1747525500819,7.602,2474.1,2473.8,4.56316256]
["bitfinex","ETHUSD",1747525501021,7.602,2474.1,2473.8,4.94600939]
["bitfinex","ETHUSD",1747525501346,7.602,2474.1,2473.8,0.90379636]
["bitfinex","ETHUSD",1747525502050,11.64391474,2474.1,2473.8,0.90379636]
["bitfinex","ETHUSD",1747525502345,11.64391474,2474.1,2473.8,0.38284683]
["bitfinex","ETHUSD",1747525502551,11.64391474,2474.1,2473.9,0.38284683]
["bitfinex","ETHUSD",1747525503047,11.64391104,2474.1,2473.9,0.38284683]
["bitfinex","ETHUSD",1747525503643,4.04203718,2474.0,2473.9,0.38284683]
["bitfinex","ETHUSD",1747525504414,4.04203718,2474.0,2473.6,4.4255222]
["bitfinex","ETHUSD",1747525504612,7.602,2474.1,2473.6,5.39841031]
["bitfinex","ETHUSD",1747525504816,7.604,2474.2,2473.9,4.04217751]
["bitfinex","ETHUSD",1747525505050,7.601,2474.1,2473.9,4.04217751]
["bitfinex","ETHUSD",1747525505417,7.604,2474.2,2473.9,4.04217751]
["bitfinex","ETHUSD",1747525505752,15.205,2474.2,2473.9,4.04217751]
["bitfinex","ETHUSD",1747525505945,7.604,2474.2,2473.9,0.88688371]
["bitfinex","ETHUSD",1747525506146,10.05,2474.3,2474.1,4.04183137]
["bitfinex","ETHUSD",1747525506314,17.651,2474.3,2474.1,4.04183137]
["bitfinex","ETHUSD",1747525506857,7.601,2474.3,2474.0,1.14914683]
["bitfinex","ETHUSD",1747525507921,7.601,2474.3,2474.1,0.38284683]
["bitfinex","ETHUSD",1747525508251,11.64255667,2474.3,2474.1,0.38284683]
["bitfinex","ETHUSD",1747525508553,7.601,2474.3,2474.1,0.38284683]
["bitfinex","ETHUSD",1747525509335,7.601,2474.3,2474.0,4.80832317]
["bitfinex","ETHUSD",1747525510633,7.601,2474.3,2474.0,0.7663]
["bitfinex","ETHUSD",1747525511526,7.601,2474.3,2474.0,4.80833159]
["bitfinex","ETHUSD",1747525511940,7.601,2474.3,2474.0,0.7663]
["bitfinex","ETHUSD",1747525512140,7.601,2474.3,2474.1,0.38246011]
["bitfinex","ETHUSD",1747525512346,11.64255085,2474.3,2474.1,0.38246011]
["bitfinex","ETHUSD",1747525512539,12.15695085,2474.3,2474.1,0.38246011]
["bitfinex","ETHUSD",1747525512924,8.1154,2474.3,2474.1,0.38246011]
["bitfinex","ETHUSD",1747525513124,7.601,2474.3,2474.1,0.38246011]
["bitfinex","ETHUSD",1747525513443,11.64260955,2474.3,2474.1,0.38246011]
["bitfinex","ETHUSD",1747525513857,7.601,2474.3,2474.1,0.38246011]
["bitfinex","ETHUSD",1747525514151,7.601,2474.3,2473.9,4.04216193]
["bitfinex","ETHUSD",1747525514461,11.64257938,2474.3,2473.7,5.35050236]
["bitfinex","ETHUSD",1747525514755,11.64257938,2474.3,2473.9,4.04218536]
["bitfinex","ETHUSD",1747525514972,11.64261006,2474.3,2473.8,4.67463676]
["bitfinex","ETHUSD",1747525515148,7.601,2474.3,2473.9,4.04212762]
["bitfinex","ETHUSD",1747525515350,7.601,2474.3,2474.0,4.04202906]
["bitfinex","ETHUSD",1747525516862,7.601,2474.3,2474.0,4.79582906]
["bitfinex","ETHUSD",1747525517844,7.601,2474.3,2474.1,0.38237404]
["bitfinex","ETHUSD",1747525519469,7.601,2474.3,2474.2,0.38237404]
["bitfinex","ETHUSD",1747525520871,10.05,2474.9,2474.2,4.42408252]
["bitfinex","ETHUSD",1747525521069,0.5144,2475.2,2474.4,0.7982]
["bitfinex","ETHUSD",1747525521269,8.1174,2475.2,2474.4,0.8386101]
["bitfinex","ETHUSD",1747525521584,11.6362922,2475.1,2474.6,4.04099954]
["bitfinex","ETHUSD",1747525522361,4.0404936,2475.0,2474.7,0.38237404]
["bitfinex","ETHUSD",1747525522557,0.5144,2474.9,2474.7,0.38237404]
["bitfinex","ETHUSD",1747525522772,4.04073056,2474.8,2474.7,0.38237404]
["bitfinex","ETHUSD",1747525522930,4.55513056,2474.8,2474.7,0.38237404]
["bitfinex","ETHUSD",1747525523333,12.55513056,2474.8,2474.7,0.38237404]
["bitfinex","ETHUSD",1747525524067,4.04146161,2474.4,2473.9,5.31675941]
["bitfinex","ETHUSD",1747525524270,7.595,2474.4,2474.0,4.04202769]
["bitfinex","ETHUSD",1747525524569,7.595,2474.4,2474.1,4.04186974]
["bitfinex","ETHUSD",1747525524978,4.04156287,2474.3,2473.9,1.27457789]
["bitfinex","ETHUSD",1747525525168,4.04171921,2474.2,2473.9,1.27457789]
["bitfinex","ETHUSD",1747525525334,4.55602812,2474.3,2473.9,0.47637789]
["bitfinex","ETHUSD",1747525525536,4.55602812,2474.3,2474.0,0.38236971]
["bitfinex","ETHUSD",1747525525937,0.5144,2474.3,2474.0,0.38236971]
["bitfinex","ETHUSD",1747525526556,0.5144,2474.6,2474.0,5.24730121]
["bitfinex","ETHUSD",1747525526881,7.594,2474.2,2474.1,0.38236971]
["bitfinex","ETHUSD",1747525531694,7.595,2474.3,2474.1,0.38236971]
["bitfinex","ETHUSD",1747525532000,15.188,2474.3,2474.1,0.38236971]
["bitfinex","ETHUSD",1747525534614,0.5144,2474.8,2474.5,4.04113225]
["bitfinex","ETHUSD",1747525534828,7.592,2474.7,2474.6,4.04094772]
["bitfinex","ETHUSD",1747525535099,21.49697036,2475.3,2474.8,4.04059049]
["bitfinex","ETHUSD",1747525535100,8.1064,2475.3,2474.8,4.04059049]
["bitfinex","ETHUSD",1747525535262,14.60406656,2475.5,2475.0,4.86348824]
["bitfinex","ETHUSD",1747525535462,7.592,2475.4,2475.0,0.8231]
["bitfinex","ETHUSD",1747525536100,7.592,2475.4,2475.1,0.38236971]
["bitfinex","ETHUSD",1747525536503,10.05,2475.5,2475.1,4.42260484]
["bitfinex","ETHUSD",1747525536704,17.642,2475.5,2475.2,4.03998935]
["bitfinex","ETHUSD",1747525537908,10.04608807,2475.9,2475.0,0.8231]
["bitfinex","ETHUSD",1747525537909,2.56048807,2475.9,2475.0,0.8231]
["bitfinex","ETHUSD",1747525538118,11.6302671,2475.7,2475.2,4.0399863]
["bitfinex","ETHUSD",1747525538286,7.591,2475.7,2475.2,4.03998779]
["bitfinex","ETHUSD",1747525539292,4.03969207,2475.5,2475.0,4.8635015]
["bitfinex","ETHUSD",1747525539493,7.591,2475.7,2475.0,6.59107583]
["bitfinex","ETHUSD",1747525539494,11.63029326,2475.7,2475.0,6.59107583]
["bitfinex","ETHUSD",1747525539692,4.03959361,2475.5,2475.0,4.8635015]
["bitfinex","ETHUSD",1747525540515,4.03959361,2475.5,2475.1,0.38157231]
["bitfinex","ETHUSD",1747525541213,0.5144,2475.6,2475.1,4.42180006]
["bitfinex","ETHUSD",1747525541810,0.5144,2475.6,2475.1,0.38157231]
["bitfinex","ETHUSD",1747525542311,4.03962391,2475.5,2475.0,4.86342058]
["bitfinex","ETHUSD",1747525542482,4.55390385,2475.6,2475.1,5.72014489]
["bitfinex","ETHUSD",1747525544383,0.5144,2475.6,2475.2,4.04006675]
["bitfinex","ETHUSD",1747525544811,4.03918615,2475.8,2475.3,4.03990381]
["bitfinex","ETHUSD",1747525545116,4.03918615,2475.8,2475.1,5.72014258]
["bitfinex","ETHUSD",1747525545117,15.181,2475.8,2475.4,4.82131511]
["bitfinex","ETHUSD",1747525546282,19.2202192,2475.8,2475.4,0.7816]
["bitfinex","ETHUSD",1747525546497,11.6322192,2475.8,2475.4,0.7816]
["bitfinex","ETHUSD",1747525547511,15.18,2475.8,2475.4,5.7074711]
["bitfinex","ETHUSD",1747525547904,19.21913202,2475.8,2475.4,1.66774965]
["bitfinex","ETHUSD",1747525550515,4.03955196,2475.6,2475.4,1.66774965]
["bitfinex","ETHUSD",1747525550721,4.03955196,2475.6,2475.4,0.7816]
["bitfinex","ETHUSD",1747525551322,4.03955196,2475.6,2475.1,4.04014311]
["bitfinex","ETHUSD",1747525551323,4.03955196,2475.6,2475.2,0.7892]
["bitfinex","ETHUSD",1747525551817,4.03928213,2475.7,2475.2,0.7892]
["bitfinex","ETHUSD",1747525552544,4.03951019,2475.6,2475.2,0.7892]
["bitfinex","ETHUSD",1747525552701,4.03951019,2475.6,2475.3,0.48293431]
["bitfinex","ETHUSD",1747525555426,4.03964862,2475.5,2475.2,0.7892]
["bitfinex","ETHUSD",1747525555618,4.03993043,2475.3,2475.0,8.3711]
["bitfinex","ETHUSD",1747525555818,4.03984181,2475.4,2475.0,0.7791]
["bitfinex","ETHUSD",1747525556013,4.03984181,2475.4,2475.0,1.29117526]
["bitfinex","ETHUSD",1747525556803,4.55407036,2475.5,2475.0,5.33153806]
["bitfinex","ETHUSD",1747525557130,4.03967036,2475.5,2475.0,5.33153806]
["bitfinex","ETHUSD",1747525557496,4.03950997,2475.6,2475.1,4.04020476]
["bitfinex","ETHUSD",1747525557732,4.03942478,2475.6,2475.1,4.04020476]
["bitfinex","ETHUSD",1747525560917,4.03966571,2475.5,2475.0,5.3314894]
["bitfinex","ETHUSD",1747525561117,4.03949223,2475.6,2475.1,4.04023428]
["bitfinex","ETHUSD",1747525561308,4.03949223,2475.6,2475.0,5.3315757]
["bitfinex","ETHUSD",1747525561640,4.03949223,2475.6,2475.1,4.04013877]
["bitfinex","ETHUSD",1747525562561,4.03949223,2475.6,2475.2,0.38171987]
["bitfinex","ETHUSD",1747525563348,0.5144,2475.7,2475.2,0.38171987]
["bitfinex","ETHUSD",1747525563349,4.03991435,2475.3,2475.2,0.38171987]
["bitfinex","ETHUSD",1747525563524,11.62291435,2475.3,2475.2,0.38171987]
["bitfinex","ETHUSD",1747525564272,4.04033019,2475.1,2474.8,0.8073]
["bitfinex","ETHUSD",1747525564765,4.040193,2475.2,2474.8,0.8073]
["bitfinex","ETHUSD",1747525565367,4.040637,2474.9,2474.7,0.47637789]
["bitfinex","ETHUSD",1747525565665,4.04049094,2475.0,2474.8,0.38256397]
["bitfinex","ETHUSD",1747525565873,4.04056729,2474.9,2474.8,0.38256397]
["bitfinex","ETHUSD",1747525566166,4.04036113,2475.1,2474.8,0.38256397]
["bitfinex","ETHUSD",1747525566368,4.04042405,2475.0,2474.8,0.38256397]
["bitfinex","ETHUSD",1747525566532,4.04056729,2474.9,2474.8,0.38256397]
["bitfinex","ETHUSD",1747525567847,4.04014006,2475.2,2474.8,0.38256397]
["bitfinex","ETHUSD",1747525568389,4.04045069,2475.0,2474.8,0.38256397]
["bitfinex","ETHUSD",1747525568538,15.168,2475.3,2474.8,0.38256397]
["bitfinex","ETHUSD",1747525569161,4.04054623,2475.0,2474.9,0.38256397]
["bitfinex","ETHUSD",1747525570086,15.168,2475.3,2474.9,0.38256397]
["bitfinex","ETHUSD",1747525570271,7.583,2475.2,2475.0,0.8073]
["bitfinex","ETHUSD",1747525570741,11.62299325,2475.3,2475.0,0.8073]
["bitfinex","ETHUSD",1747525570948,4.04008189,2475.2,2475.0,0.8073]
["bitfinex","ETHUSD",1747525571264,4.04040404,2475.0,2474.6,1.28317789]
["bitfinex","ETHUSD",1747525571476,4.04065383,2474.9,2474.7,0.47637789]
["bitfinex","ETHUSD",1747525571882,12.13713056,2474.8,2474.7,0.47637789]
["bitfinex","ETHUSD",1747525572246,19.72313056,2474.8,2474.7,0.47637789]
["bitfinex","ETHUSD",1747525573348,15.168,2474.8,2474.7,0.47637789]
["bitfinex","ETHUSD",1747525574777,15.168,2474.8,2474.6,0.8068]
["bitfinex","ETHUSD",1747525575679,19.20874076,2474.8,2474.3,0.8244]
["bitfinex","ETHUSD",1747525575887,4.04096873,2474.7,2474.3,0.8244]
["bitfinex","ETHUSD",1747525576181,4.04096873,2474.7,2474.3,1.38931668]
["bitfinex","ETHUSD",1747525577080,19.20880764,2474.8,2474.3,5.43083]
["bitfinex","ETHUSD",1747525577282,19.20882504,2474.8,2474.3,1.38931668]
["bitfinex","ETHUSD",1747525577481,19.20882504,2474.8,2474.2,0.47637789]
["bitfinex","ETHUSD",1747525577482,4.04130766,2474.5,2474.2,0.47637789]
["bitfinex","ETHUSD",1747525577783,0.5144,2474.7,2474.2,0.47637789]
["bitfinex","ETHUSD",1747525577955,4.04122044,2474.5,2474.4,0.38213712]
["bitfinex","ETHUSD",1747525579888,12.04122044,2474.5,2474.4,0.38213712]
["bitfinex","ETHUSD",1747525580192,13.99419382,2474.5,2474.4,0.38213712]
["bitfinex","ETHUSD",1747525580549,12.04171045,2474.2,2474.1,0.47637789]
["bitfinex","ETHUSD",1747525580750,27.21071045,2474.2,2474.1,0.47637789]
["bitfinex","ETHUSD",1747525581894,27.72511045,2474.2,2474.1,0.47637789]
["bitfinex","ETHUSD",1747525582248,4.04245304,2473.8,2473.4,0.8244]
["bitfinex","ETHUSD",1747525582753,8.0,2474.1,2473.4,5.35416667]
["bitfinex","ETHUSD",1747525582953,4.0421812,2474.0,2473.4,5.35407829]
["bitfinex","ETHUSD",1747525583175,4.0422464,2473.9,2473.4,5.35407829]
["bitfinex","ETHUSD",1747525583393,4.04237733,2473.8,2473.4,1.31114995]
["bitfinex","ETHUSD",1747525583579,8.0,2474.1,2473.4,1.31114995]
["bitfinex","ETHUSD",1747525583780,4.04271459,2473.6,2473.4,0.8244]
["bitfinex","ETHUSD",1747525584293,4.04260559,2473.7,2473.4,0.8244]
["bitfinex","ETHUSD",1747525584891,4.04269081,2473.6,2473.1,0.8204]
["bitfinex","ETHUSD",1747525585199,4.04306296,2473.4,2473.1,0.8204]
["bitfinex","ETHUSD",1747525585574,4.04292435,2473.5,2473.1,0.8204]
["bitfinex","ETHUSD",1747525586793,15.166,2473.7,2473.1,6.10850008]
["bitfinex","ETHUSD",1747525587089,7.583,2473.6,2473.3,0.8204]
["bitfinex","ETHUSD",1747525587902,11.62569248,2473.6,2473.3,0.8204]
["bitfinex","ETHUSD",1747525588480,7.583,2473.6,2473.3,0.8204]
["bitfinex","ETHUSD",1747525588675,11.62572934,2473.6,2473.3,0.8204]
["bitfinex","ETHUSD",1747525589418,7.583,2473.6,2473.1,0.8204]
["bitfinex","ETHUSD",1747525589712,7.583,2473.6,2472.6,0.47637789]
["bitfinex","ETHUSD",1747525589713,4.0436205,2473.1,2472.7,0.8204]
["bitfinex","ETHUSD",1747525589914,4.04342989,2473.2,2472.7,4.864556]
["bitfinex","ETHUSD",1747525591204,4.04375433,2473.0,2472.7,0.8204]
["bitfinex","ETHUSD",1747525591774,7.583,2473.1,2472.7,0.8204]
["bitfinex","ETHUSD",1747525592107,7.583,2473.1,2472.7,4.864479]
["bitfinex","ETHUSD",1747525592804,7.583,2473.1,2472.8,4.04399394]
["bitfinex","ETHUSD",1747525594619,7.583,2473.1,2472.7,0.8204]
["bitfinex","ETHUSD",1747525594620,4.0438368,2472.9,2472.7,0.8204]
["bitfinex","ETHUSD",1747525594925,4.04425953,2472.7,2472.3,0.8314]
["bitfinex","ETHUSD",1747525595591,4.04408806,2472.8,2472.3,4.87618721]
["bitfinex","ETHUSD",1747525595999,4.0441748,2472.7,2472.3,0.8314]
["bitfinex","ETHUSD",1747525596919,4.04406485,2472.8,2472.3,4.87618384]
["bitfinex","ETHUSD",1747525597119,8.0974,2473.1,2472.3,4.8761096]
["bitfinex","ETHUSD",1747525597423,8.0974,2473.1,2472.7,4.04404382]
["bitfinex","ETHUSD",1747525597424,7.584,2473.0,2472.7,4.04404382]
["bitfinex","ETHUSD",1747525597650,8.0,2473.3,2472.5,0.7916]
["bitfinex","ETHUSD",1747525597824,10.05,2473.4,2473.0,0.7916]
["bitfinex","ETHUSD",1747525597981,10.05,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1747525598178,6.86412287,2473.6,2473.4,0.7916]
["bitfinex","ETHUSD",1747525598630,10.90686926,2473.6,2473.0,0.7916]
["bitfinex","ETHUSD",1747525598783,4.04300594,2473.5,2473.0,4.83527002]
["bitfinex","ETHUSD",1747525598982,10.90689583,2473.6,2473.1,4.04343556]
["bitfinex","ETHUSD",1747525600117,6.86412287,2473.6,2473.2,4.04332136]
["bitfinex","ETHUSD",1747525600286,6.86412287,2473.6,2473.1,4.04350814]
["bitfinex","ETHUSD",1747525600583,10.90684114,2473.6,2473.1,4.04350814]
["bitfinex","ETHUSD",1747525601442,6.86412287,2473.6,2473.3,4.0430701]
["bitfinex","ETHUSD",1747525601766,14.44712287,2473.6,2473.3,4.0430701]
["bitfinex","ETHUSD",1747525602058,14.44712287,2473.6,2473.4,0.7613]
["bitfinex","ETHUSD",1747525602413,14.44712287,2473.6,2473.2,4.04324612]
["bitfinex","ETHUSD",1747525602414,18.48983769,2473.6,2473.2,0.7613]
["bitfinex","ETHUSD",1747525604457,14.44712287,2473.6,2473.3,4.04316787]
["bitfinex","ETHUSD",1747525604617,14.44712287,2473.6,2473.2,4.8046383]
["bitfinex","ETHUSD",1747525604813,14.44712287,2473.6,2473.2,5.68946287]
["bitfinex","ETHUSD",1747525605650,14.44712287,2473.6,2473.2,1.64612457]
["bitfinex","ETHUSD",1747525605852,4.04291565,2473.5,2473.2,1.64612457]
["bitfinex","ETHUSD",1747525606038,18.4898998,2473.6,2473.2,1.64612457]
["bitfinex","ETHUSD",1747525606534,4.0428544,2473.5,2473.2,1.64612457]
["bitfinex","ETHUSD",1747525606851,4.0428544,2473.5,2473.2,0.7613]
["bitfinex","ETHUSD",1747525606852,4.04294725,2473.5,2473.2,0.7613]
["bitfinex","ETHUSD",1747525608452,4.04304541,2473.4,2473.2,0.7613]
["bitfinex","ETHUSD",1747525609961,14.44612287,2473.6,2473.2,4.80456006]
["bitfinex","ETHUSD",1747525610359,6.86412287,2473.6,2473.2,4.80456006]
["bitfinex","ETHUSD",1747525610657,7.582,2473.7,2473.4,4.04285444]
["bitfinex","ETHUSD",1747525610827,7.582,2473.7,2473.3,4.52355325]
["bitfinex","ETHUSD",1747525611228,4.04281139,2473.6,2473.3,0.48045601]
["bitfinex","ETHUSD",1747525611530,4.04281139,2473.6,2473.2,0.7613]
["bitfinex","ETHUSD",1747525611531,4.04285425,2473.5,2473.4,0.38281348]
["bitfinex","ETHUSD",1747525611735,4.04277618,2473.6,2473.4,0.38281348]
["bitfinex","ETHUSD",1747525612360,12.13898281,2473.7,2473.4,0.38281348]
["bitfinex","ETHUSD",1747525612559,4.04278148,2473.6,2473.4,0.38281348]
["bitfinex","ETHUSD",1747525612758,7.586,2473.8,2473.4,0.38281348]
["bitfinex","ETHUSD",1747525613066,7.582,2473.7,2473.5,0.7686]
["bitfinex","ETHUSD",1747525613526,18.05,2473.9,2473.6,4.04269081]
["bitfinex","ETHUSD",1747525613726,7.582,2473.8,2473.6,4.04269081]
["bitfinex","ETHUSD",1747525613967,7.582,2473.8,2473.5,4.81139245]
["bitfinex","ETHUSD",1747525614473,7.582,2473.8,2473.5,0.7686]
["bitfinex","ETHUSD",1747525615256,7.582,2473.8,2473.6,0.38272733]
["bitfinex","ETHUSD",1747525616667,7.581,2473.9,2473.6,0.38272733]
["bitfinex","ETHUSD",1747525616870,7.581,2473.9,2473.5,4.81134652]
["bitfinex","ETHUSD",1747525617169,7.581,2473.9,2473.5,5.74864687]
["bitfinex","ETHUSD",1747525617368,21.49995528,2474.1,2473.6,4.04259055]
["bitfinex","ETHUSD",1747525617571,7.581,2473.9,2473.6,4.04259055]
["bitfinex","ETHUSD",1747525617749,11.62327621,2473.9,2473.5,1.70590035]
["bitfinex","ETHUSD",1747525617950,11.62327621,2473.9,2473.5,0.7686]
["bitfinex","ETHUSD",1747525618132,11.62327621,2473.9,2473.5,4.81141898]
["bitfinex","ETHUSD",1747525618133,7.581,2473.9,2473.5,4.81141898]
["bitfinex","ETHUSD",1747525618876,11.62320955,2473.9,2473.5,0.7686]
["bitfinex","ETHUSD",1747525619051,11.62320955,2473.9,2473.5,4.81143906]
["bitfinex","ETHUSD",1747525619369,7.581,2473.9,2473.6,4.04265178]
["bitfinex","ETHUSD",1747525619574,7.581,2473.9,2473.5,4.81138313]
["bitfinex","ETHUSD",1747525620574,21.50001047,2474.1,2473.5,5.74868975]
["bitfinex","ETHUSD",1747525620777,15.161,2474.0,2473.6,4.04258039]
["bitfinex","ETHUSD",1747525621076,15.161,2474.0,2473.7,0.8]
["bitfinex","ETHUSD",1747525621270,15.161,2474.0,2473.7,4.84252667]
["bitfinex","ETHUSD",1747525621478,15.161,2474.0,2473.7,0.8]
["bitfinex","ETHUSD",1747525622285,22.09165635,2474.3,2473.7,0.8]
["bitfinex","ETHUSD",1747525622286,10.05,2474.3,2473.8,0.8223]
["bitfinex","ETHUSD",1747525622583,15.161,2474.9,2474.5,4.04112288]
["bitfinex","ETHUSD",1747525622749,15.161,2474.9,2474.6,4.04104261]
["bitfinex","ETHUSD",1747525623075,7.581,2474.9,2474.7,4.86313849]
["bitfinex","ETHUSD",1747525623273,7.581,2474.9,2474.7,0.8223]
["bitfinex","ETHUSD",1747525623848,7.579,2475.1,2474.7,0.8223]
["bitfinex","ETHUSD",1747525624186,7.579,2475.1,2474.7,4.86311235]
["bitfinex","ETHUSD",1747525625074,11.61926681,2475.1,2474.7,0.8223]
["bitfinex","ETHUSD",1747525625282,11.61926681,2475.1,2474.4,4.04131973]
["bitfinex","ETHUSD",1747525625283,7.579,2475.1,2474.4,0.8223]
["bitfinex","ETHUSD",1747525625468,4.04064907,2474.9,2474.4,4.86363159]
["bitfinex","ETHUSD",1747525625664,4.04064907,2474.9,2474.4,5.75414147]
["bitfinex","ETHUSD",1747525626057,4.04064907,2474.9,2474.6,0.8]
["bitfinex","ETHUSD",1747525626382,4.04046449,2475.0,2474.6,0.8]
["bitfinex","ETHUSD",1747525626677,4.04072966,2474.9,2474.4,0.8223]
["bitfinex","ETHUSD",1747525626894,4.04075391,2474.8,2474.4,0.8223]
["bitfinex","ETHUSD",1747525630385,4.04059018,2474.9,2474.4,0.8223]
["bitfinex","ETHUSD",1747525630584,4.04080951,2474.8,2474.4,0.8223]
["bitfinex","ETHUSD",1747525633573,11.61680951,2474.8,2474.4,0.8223]
["bitfinex","ETHUSD",1747525633971,7.578,2474.7,2474.0,0.7607]
["bitfinex","ETHUSD",1747525634171,4.04172767,2474.2,2473.9,0.47637789]
["bitfinex","ETHUSD",1747525635091,4.04174946,2474.2,2473.9,0.47637789]
["bitfinex","ETHUSD",1747525635293,4.04203718,2474.0,2473.9,0.47637789]
["bitfinex","ETHUSD",1747525635482,4.55633549,2474.1,2473.9,0.47637789]
["bitfinex","ETHUSD",1747525637193,0.5144,2474.1,2473.7,4.0425095]
["bitfinex","ETHUSD",1747525637395,8.0,2474.6,2474.1,4.0418136]
["bitfinex","ETHUSD",1747525637396,12.04114155,2474.6,2474.1,4.0418136]
["bitfinex","ETHUSD",1747525637596,7.576,2474.4,2474.1,4.0418136]
["bitfinex","ETHUSD",1747525638005,7.576,2474.4,2474.0,4.04195423]
["bitfinex","ETHUSD",1747525638503,7.576,2474.7,2474.3,4.04145366]
["bitfinex","ETHUSD",1747525640422,11.61690216,2474.7,2474.2,4.59160197]
["bitfinex","ETHUSD",1747525641412,11.61690216,2474.7,2474.2,5.53296534]
["bitfinex","ETHUSD",1747525641816,7.576,2474.7,2474.3,4.04151886]
["bitfinex","ETHUSD",1747525642008,7.576,2474.7,2474.2,5.53296534]
["bitfinex","ETHUSD",1747525642688,7.576,2474.7,2474.3,4.04145942]
["bitfinex","ETHUSD",1747525643689,11.61692817,2474.7,2474.2,5.53300512]
["bitfinex","ETHUSD",1747525644085,11.6169752,2474.7,2474.2,4.04168596]
["bitfinex","ETHUSD",1747525645284,7.576,2474.7,2474.3,4.04150788]
["bitfinex","ETHUSD",1747525645594,7.578,2474.8,2474.3,4.04150788]
["bitfinex","ETHUSD",1747525645794,7.575,2474.7,2474.4,4.04128236]
["bitfinex","ETHUSD",1747525646122,7.575,2474.7,2474.5,4.0411617]
["bitfinex","ETHUSD",1747525647004,7.575,2474.7,2474.4,4.04131305]
["bitfinex","ETHUSD",1747525648032,7.575,2474.7,2474.5,4.04121542]
["bitfinex","ETHUSD",1747525648323,7.575,2474.7,2474.4,4.04130062]
["bitfinex","ETHUSD",1747525648526,8.0,2474.9,2474.5,4.04120091]
["bitfinex","ETHUSD",1747525648726,22.60470343,2475.1,2474.6,0.8136]
["bitfinex","ETHUSD",1747525648727,10.05,2475.1,2474.6,0.8136]
["bitfinex","ETHUSD",1747525649027,10.05,2475.1,2474.8,4.04062511]
["bitfinex","ETHUSD",1747525649322,12.12933386,2475.3,2474.8,4.04062511]
["bitfinex","ETHUSD",1747525649522,7.575,2475.2,2474.8,4.04062511]
["bitfinex","ETHUSD",1747525649727,11.61510728,2475.2,2474.7,4.04080732]
["bitfinex","ETHUSD",1747525650532,11.61510728,2475.2,2474.8,0.3814188]
["bitfinex","ETHUSD",1747525650824,7.575,2475.2,2474.8,0.3814188]
["bitfinex","ETHUSD",1747525651025,4.04024149,2475.1,2474.8,0.3814188]
["bitfinex","ETHUSD",1747525651626,0.5144,2475.0,2474.8,0.3814188]
["bitfinex","ETHUSD",1747525651847,4.55487413,2475.0,2474.5,4.04111215]
["bitfinex","ETHUSD",1747525651994,4.55487413,2475.0,2474.5,4.97866922]
["bitfinex","ETHUSD",1747525652507,0.5144,2475.0,2474.6,4.04100515]
["bitfinex","ETHUSD",1747525653530,4.55483227,2475.0,2474.5,4.97870351]
["bitfinex","ETHUSD",1747525653738,4.55483227,2475.0,2474.7,0.38162399]
["bitfinex","ETHUSD",1747525654633,4.04073056,2474.8,2474.7,0.38162399]
["bitfinex","ETHUSD",1747525654807,12.12913056,2474.8,2474.7,0.38162399]
["bitfinex","ETHUSD",1747525655133,20.12913056,2474.8,2474.7,0.38162399]
["bitfinex","ETHUSD",1747525655332,4.04122044,2474.5,2474.4,0.47637789]
["bitfinex","ETHUSD",1747525655532,11.61522044,2474.5,2474.4,0.47637789]
["bitfinex","ETHUSD",1747525655825,12.12962044,2474.5,2474.4,0.47637789]
["bitfinex","ETHUSD",1747525656731,12.12962044,2474.5,2474.2,0.38203948]
["bitfinex","ETHUSD",1747525656732,4.04150466,2474.4,2474.2,0.38203948]
["bitfinex","ETHUSD",1747525657627,4.04150466,2474.4,2473.9,0.8167]
["bitfinex","ETHUSD",1747525657828,8.0884,2474.5,2473.9,0.8167]
["bitfinex","ETHUSD",1747525658034,4.04140072,2474.4,2473.9,4.8588228]
["bitfinex","ETHUSD",1747525658233,12.12971521,2474.5,2474.0,4.04200953]
["bitfinex","ETHUSD",1747525658538,7.574,2474.5,2474.0,4.04200953]
["bitfinex","ETHUSD",1747525658900,7.574,2474.5,2474.2,4.04169043]
["bitfinex","ETHUSD",1747525659233,4.04097602,2474.7,2474.0,4.04200953]
["bitfinex","ETHUSD",1747525659234,15.574,2474.7,2474.3,4.85820614]
["bitfinex","ETHUSD",1747525659728,15.574,2474.7,2474.4,4.04130294]
["bitfinex","ETHUSD",1747525660031,8.0,2474.7,2474.4,4.0413038]
["bitfinex","ETHUSD",1747525660201,10.05,2474.8,2474.5,4.04121724]
["bitfinex","ETHUSD",1747525661035,10.05,2474.8,2474.4,4.93127937]
["bitfinex","ETHUSD",1747525661237,10.05,2474.8,2474.4,4.0413285]
["bitfinex","ETHUSD",1747525661401,14.09075085,2474.8,2474.3,4.85816805]
["bitfinex","ETHUSD",1747525661601,14.09075085,2474.8,2474.5,0.38203597]
["bitfinex","ETHUSD",1747525662651,10.05,2474.8,2474.5,0.38203597]
["bitfinex","ETHUSD",1747525663437,12.12899872,2474.9,2474.5,0.38203597]
["bitfinex","ETHUSD",1747525663602,12.12899872,2474.9,2474.4,4.04138325]
["bitfinex","ETHUSD",1747525664002,4.04074454,2474.8,2474.3,4.85815777]
["bitfinex","ETHUSD",1747525664302,4.04074454,2474.8,2474.3,6.55327681]
["bitfinex","ETHUSD",1747525665438,4.04074454,2474.8,2474.4,0.38217947]
["bitfinex","ETHUSD",1747525666002,4.04113593,2474.6,2474.4,0.38217947]
["bitfinex","ETHUSD",1747525666204,4.04096565,2474.7,2474.4,0.38217947]
["bitfinex","ETHUSD",1747525667141,4.04106395,2474.6,2474.5,0.38217947]
["bitfinex","ETHUSD",1747525668007,4.55546395,2474.6,2474.5,0.38217947]
["bitfinex","ETHUSD",1747525668740,12.13046395,2474.6,2474.1,0.47637789]
["bitfinex","ETHUSD",1747525669117,4.04122044,2474.5,2474.1,0.47637789]
["bitfinex","ETHUSD",1747525669733,12.13054908,2474.6,2474.1,4.51824966]
["bitfinex","ETHUSD",1747525669939,8.0894,2474.6,2474.2,4.04165379]
["bitfinex","ETHUSD",1747525670736,12.13048263,2474.6,2474.1,4.51816221]
["bitfinex","ETHUSD",1747525671353,12.13048263,2474.6,2474.3,0.38238727]
["bitfinex","ETHUSD",1747525671554,7.575,2474.6,2474.3,5.21920514]
["bitfinex","ETHUSD",1747525671720,15.148,2474.6,2474.4,4.0413523]
["bitfinex","ETHUSD",1747525672050,4.04069879,2474.9,2474.4,4.0413523]
["bitfinex","ETHUSD",1747525672251,15.573,2474.8,2474.4,4.0413523]
["bitfinex","ETHUSD",1747525672418,19.61375295,2474.8,2474.3,6.14524696]
["bitfinex","ETHUSD",1747525672760,4.04098219,2474.7,2474.3,2.10377161]
["bitfinex","ETHUSD",1747525672918,19.61388429,2474.8,2474.4,0.38238727]
["bitfinex","ETHUSD",1747525673359,4.04092338,2474.7,2474.4,0.38238727]
["bitfinex","ETHUSD",1747525674052,4.04107065,2474.6,2474.4,0.38238727]
["bitfinex","ETHUSD",1747525674259,4.04122044,2474.5,2474.4,0.38238727]
["bitfinex","ETHUSD",1747525675529,12.04122044,2474.5,2474.4,0.38238727]
["bitfinex","ETHUSD",1747525675730,4.04187381,2474.1,2474.0,0.47637789]
["bitfinex","ETHUSD",1747525675971,11.61487381,2474.1,2474.0,0.47637789]
["bitfinex","ETHUSD",1747525677569,11.61487381,2474.1,2473.9,0.38240344]
["bitfinex","ETHUSD",1747525677733,4.04203718,2474.0,2473.9,0.38240344]
["bitfinex","ETHUSD",1747525678134,12.55643718,2474.0,2473.9,0.38240344]
["bitfinex","ETHUSD",1747525679467,4.04269081,2473.6,2473.5,0.47637789]
["bitfinex","ETHUSD",1747525679650,19.18869081,2473.6,2473.5,0.47637789]
["bitfinex","ETHUSD",1747525679827,27.70309081,2473.6,2473.5,0.47637789]
["bitfinex","ETHUSD",1747525680026,45.15909081,2473.6,2473.5,0.47637789]
["bitfinex","ETHUSD",1747525680626,80.18137081,2473.6,2473.5,0.47637789]
["bitfinex","ETHUSD",1747525681333,4.04464298,2472.5,2471.9,1.25237789]
["bitfinex","ETHUSD",1747525681533,4.04474198,2472.4,2471.9,2.28137996]
["bitfinex","ETHUSD",1747525681733,4.04474198,2472.4,2471.9,6.32681232]
["bitfinex","ETHUSD",1747525682868,7.574,2472.5,2471.9,2.28137996]
["bitfinex","ETHUSD",1747525683168,7.574,2472.5,2471.9,1.25237789]
["bitfinex","ETHUSD",1747525683169,8.0,2472.5,2471.9,1.25237789]
["bitfinex","ETHUSD",1747525683330,7.574,2472.6,2472.1,4.04505238]
["bitfinex","ETHUSD",1747525683943,11.61832985,2472.6,2472.1,4.04505238]
["bitfinex","ETHUSD",1747525684165,4.04432985,2472.6,2472.1,4.04505238]
["bitfinex","ETHUSD",1747525684386,7.575,2472.6,2472.1,4.04505238]
["bitfinex","ETHUSD",1747525684565,7.575,2472.6,2472.1,4.93168836]
["bitfinex","ETHUSD",1747525685675,4.55829406,2472.9,2472.1,0.88663598]
["bitfinex","ETHUSD",1747525685676,4.55829869,2472.9,2472.1,0.88663598]
["bitfinex","ETHUSD",1747525685855,8.0,2473.0,2472.6,4.04424418]
["bitfinex","ETHUSD",1747525686058,8.0,2472.8,2472.6,0.7893]
["bitfinex","ETHUSD",1747525686444,4.55786204,2473.2,2472.7,4.04415802]
["bitfinex","ETHUSD",1747525686737,15.151,2473.1,2472.8,4.0439825]
["bitfinex","ETHUSD",1747525686937,4.04307652,2473.4,2472.8,4.0439825]
["bitfinex","ETHUSD",1747525686938,4.04309782,2473.4,2472.8,4.0439825]
["bitfinex","ETHUSD",1747525687147,4.04309782,2473.4,2472.9,4.04376902]
["bitfinex","ETHUSD",1747525687348,7.576,2473.3,2473.0,0.7893]
["bitfinex","ETHUSD",1747525687683,4.04285425,2473.5,2473.0,4.83294512]
["bitfinex","ETHUSD",1747525687848,7.576,2473.3,2473.0,0.7893]
["bitfinex","ETHUSD",1747525688151,19.61920378,2473.3,2473.0,0.7893]
["bitfinex","ETHUSD",1747525688472,15.576,2473.3,2473.0,0.7893]
["bitfinex","ETHUSD",1747525689273,19.61919324,2473.3,2473.0,0.7893]
["bitfinex","ETHUSD",1747525689475,7.576,2473.5,2473.1,4.04337586]
["bitfinex","ETHUSD",1747525689796,0.5144,2473.9,2473.1,4.04337586]
["bitfinex","ETHUSD",1747525689797,7.576,2474.1,2473.5,0.7893]
["bitfinex","ETHUSD",1747525690085,11.7078845,2474.0,2473.5,4.83203986]
["bitfinex","ETHUSD",1747525691376,7.66583777,2474.0,2473.5,0.7893]
["bitfinex","ETHUSD",1747525691553,7.577,2474.1,2473.7,4.04239279]
["bitfinex","ETHUSD",1747525692279,7.577,2474.1,2473.5,0.7893]
["bitfinex","ETHUSD",1747525692574,4.04212262,2474.0,2473.5,4.8321393]
["bitfinex","ETHUSD",1747525692782,4.04223304,2473.9,2473.5,0.7893]
["bitfinex","ETHUSD",1747525692980,7.577,2474.1,2473.5,4.83211351]
["bitfinex","ETHUSD",1747525693177,11.61893822,2474.1,2473.6,4.04264269]
["bitfinex","ETHUSD",1747525693375,7.577,2474.2,2473.9,4.04217991]
["bitfinex","ETHUSD",1747525693376,15.157,2474.2,2473.9,4.04217991]
["bitfinex","ETHUSD",1747525693675,8.0,2474.2,2474.0,4.04200784]
["bitfinex","ETHUSD",1747525693883,8.0,2474.2,2474.0,4.84090784]
["bitfinex","ETHUSD",1747525694085,8.0,2474.2,2474.0,0.7989]
["bitfinex","ETHUSD",1747525694282,7.582,2474.3,2474.0,0.7989]
["bitfinex","ETHUSD",1747525696284,4.04185872,2474.2,2473.7,0.7567]
["bitfinex","ETHUSD",1747525696482,7.582,2474.3,2473.4,4.79959638]
["bitfinex","ETHUSD",1747525696483,4.04233609,2473.9,2473.4,4.79959638]
["bitfinex","ETHUSD",1747525696640,4.04233609,2473.9,2473.4,0.7567]
["bitfinex","ETHUSD",1747525696978,12.04173921,2474.2,2473.4,0.7567]
["bitfinex","ETHUSD",1747525697165,4.0424441,2473.8,2473.4,0.7567]
["bitfinex","ETHUSD",1747525697370,4.04214296,2474.0,2473.5,4.04274626]
["bitfinex","ETHUSD",1747525697575,8.0,2474.2,2473.5,0.88425209]
["bitfinex","ETHUSD",1747525697877,7.589,2474.1,2473.8,0.7567]
["bitfinex","ETHUSD",1747525698686,7.589,2474.1,2473.5,0.7567]
["bitfinex","ETHUSD",1747525698883,11.63088864,2474.1,2473.6,4.04261753]
["bitfinex","ETHUSD",1747525699450,7.589,2474.1,2473.7,4.04251887]
["bitfinex","ETHUSD",1747525699953,10.05,2474.3,2473.7,0.88420609]
["bitfinex","ETHUSD",1747525700161,10.05,2474.3,2473.8,0.7567]
["bitfinex","ETHUSD",1747525700382,10.05,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1747525700594,10.05,2474.9,2474.2,0.8216]
["bitfinex","ETHUSD",1747525700774,7.609,2474.8,2474.4,4.04130313]
["bitfinex","ETHUSD",1747525700974,7.609,2474.8,2474.3,4.04145958]
["bitfinex","ETHUSD",1747525701487,4.04069852,2474.9,2474.3,0.89047152]
["bitfinex","ETHUSD",1747525701791,11.65564962,2474.9,2474.4,4.04128106]
["bitfinex","ETHUSD",1747525701958,8.0,2474.8,2474.4,4.04128106]
["bitfinex","ETHUSD",1747525703676,12.04076228,2474.8,2474.3,0.89047152]
["bitfinex","ETHUSD",1747525703858,8.0,2474.8,2474.3,0.89047152]
["bitfinex","ETHUSD",1747525704058,4.04091668,2474.7,2474.3,0.89047152]
["bitfinex","ETHUSD",1747525704302,8.0,2474.8,2474.3,4.9320004]
["bitfinex","ETHUSD",1747525704601,8.0,2474.8,2474.4,0.57536004]
["bitfinex","ETHUSD",1747525704805,12.04084172,2474.8,2474.4,0.57536004]
["bitfinex","ETHUSD",1747525704962,8.0,2474.8,2474.2,4.86326463]
["bitfinex","ETHUSD",1747525705160,8.0,2474.8,2474.3,4.0415471]
["bitfinex","ETHUSD",1747525705563,8.0,2474.5,2473.7,4.04245124]
["bitfinex","ETHUSD",1747525705801,15.249,2474.4,2473.8,0.7815]
["bitfinex","ETHUSD",1747525706097,4.04196304,2474.1,2473.8,0.7815]
["bitfinex","ETHUSD",1747525706301,4.04191452,2474.1,2473.8,0.7815]
["bitfinex","ETHUSD",1747525707401,4.04191452,2474.1,2473.7,0.45188291]
["bitfinex","ETHUSD",1747525708297,4.04123617,2474.5,2473.8,4.56988316]
["bitfinex","ETHUSD",1747525708298,12.04155151,2474.3,2473.8,4.56988316]
["bitfinex","ETHUSD",1747525708500,8.0,2474.3,2473.9,4.04219741]
["bitfinex","ETHUSD",1747525708689,8.0,2474.5,2474.0,4.04187847]
["bitfinex","ETHUSD",1747525709017,7.67,2474.7,2474.2,4.04167852]
["bitfinex","ETHUSD",1747525709172,7.67,2474.7,2474.3,0.7815]
["bitfinex","ETHUSD",1747525709515,11.710899,2474.7,2474.3,0.7815]
["bitfinex","ETHUSD",1747525712716,4.04117977,2474.6,2474.3,0.7815]
["bitfinex","ETHUSD",1747525713021,7.67,2474.7,2474.1,0.7758]
["bitfinex","ETHUSD",1747525713183,4.04146924,2474.4,2474.1,0.7758]
["bitfinex","ETHUSD",1747525713385,4.04156292,2474.3,2473.8,5.34567838]
["bitfinex","ETHUSD",1747525713604,4.04156292,2474.3,2473.9,1.70541782]
["bitfinex","ETHUSD",1747525714222,4.55586745,2474.4,2473.9,5.74760241]
["bitfinex","ETHUSD",1747525715635,8.5144,2474.8,2473.9,1.70541782]
["bitfinex","ETHUSD",1747525715788,4.04106251,2474.6,2474.2,0.792]
["bitfinex","ETHUSD",1747525715988,4.04148857,2474.4,2474.0,0.38095482]
["bitfinex","ETHUSD",1747525717033,4.04129987,2474.5,2474.0,4.42291203]
["bitfinex","ETHUSD",1747525717428,4.04143221,2474.4,2473.9,4.83414474]
["bitfinex","ETHUSD",1747525717633,4.04130258,2474.5,2474.0,4.52542956]
["bitfinex","ETHUSD",1747525718234,8.5144,2474.8,2474.1,4.04176892]
["bitfinex","ETHUSD",1747525718379,8.5144,2474.8,2474.0,0.48341447]
["bitfinex","ETHUSD",1747525718380,7.668,2474.4,2474.0,0.48341447]
["bitfinex","ETHUSD",1747525718584,7.668,2474.4,2474.1,4.0417375]
["bitfinex","ETHUSD",1747525718814,7.668,2474.4,2474.2,4.04168358]
["bitfinex","ETHUSD",1747525719012,7.668,2474.4,2474.2,4.93656807]
["bitfinex","ETHUSD",1747525719730,7.668,2474.4,2474.2,0.89488449]
["bitfinex","ETHUSD",1747525720022,7.668,2474.4,2474.1,4.04178357]
["bitfinex","ETHUSD",1747525720928,7.668,2474.4,2474.2,4.04170879]
["bitfinex","ETHUSD",1747525721225,7.668,2474.4,2474.1,4.04178494]
["bitfinex","ETHUSD",1747525722833,7.668,2474.4,2474.2,4.42380407]
["bitfinex","ETHUSD",1747525723026,7.668,2474.4,2474.2,0.38222866]
["bitfinex","ETHUSD",1747525724234,7.668,2474.4,2474.0,4.52535903]
["bitfinex","ETHUSD",1747525724396,7.668,2474.4,2474.1,0.56329028]
["bitfinex","ETHUSD",1747525725034,7.668,2474.4,2474.1,4.6051268]
["bitfinex","ETHUSD",1747525725996,7.668,2474.4,2474.2,4.04155784]
["bitfinex","ETHUSD",1747525726331,7.668,2474.4,2474.2,4.0416291]
["bitfinex","ETHUSD",1747525727433,7.666,2474.5,2474.2,4.0416291]
["bitfinex","ETHUSD",1747525727855,7.666,2474.5,2474.3,0.3824909]
["bitfinex","ETHUSD",1747525728035,7.645,2474.6,2474.3,4.42400971]
["bitfinex","ETHUSD",1747525728219,7.643,2474.6,2474.3,5.21600971]
["bitfinex","ETHUSD",1747525728420,11.68407143,2474.6,2474.3,1.1744909]
["bitfinex","ETHUSD",1747525729157,11.68407143,2474.6,2474.3,0.792]
["bitfinex","ETHUSD",1747525730047,7.643,2474.6,2474.3,0.792]
["bitfinex","ETHUSD",1747525730261,7.643,2474.6,2474.3,4.83352955]
["bitfinex","ETHUSD",1747525730452,7.643,2474.6,2474.3,5.81236695]
["bitfinex","ETHUSD",1747525730753,21.72664155,2474.9,2474.4,4.42396768]
["bitfinex","ETHUSD",1747525731240,4.04075695,2474.8,2474.4,0.3826544]
["bitfinex","ETHUSD",1747525731611,11.67663876,2474.9,2474.4,4.42403139]
["bitfinex","ETHUSD",1747525732347,4.04114063,2474.6,2474.4,0.3826544]
["bitfinex","ETHUSD",1747525732733,4.04114063,2474.6,2474.5,0.3826544]
["bitfinex","ETHUSD",1747525735261,4.55554063,2474.6,2474.5,0.3826544]
["bitfinex","ETHUSD",1747525735557,12.55554063,2474.6,2474.5,0.3826544]
["bitfinex","ETHUSD",1747525736756,22.60554063,2474.6,2474.5,0.3826544]
["bitfinex","ETHUSD",1747525736923,4.0415471,2474.3,2474.2,0.47637789]
["bitfinex","ETHUSD",1747525737122,19.8629471,2474.3,2474.2,0.47637789]
["bitfinex","ETHUSD",1747525738359,0.5144,2474.1,2473.4,0.7678]
["bitfinex","ETHUSD",1747525738533,4.04262641,2473.7,2473.4,0.7678]
["bitfinex","ETHUSD",1747525739136,7.639,2473.8,2473.3,0.47637789]
["bitfinex","ETHUSD",1747525739341,4.0430177,2473.4,2473.3,0.47637789]
["bitfinex","ETHUSD",1747525739659,12.0430177,2473.4,2473.3,0.47637789]
["bitfinex","ETHUSD",1747525739821,12.5574177,2473.4,2473.3,0.47637789]
["bitfinex","ETHUSD",1747525741264,27.8854177,2473.4,2473.3,0.47637789]
["bitfinex","ETHUSD",1747525741763,8.5144,2473.4,2473.3,0.47637789]
["bitfinex","ETHUSD",1747525741965,7.67,2473.4,2472.8,4.84146313]
["bitfinex","ETHUSD",1747525742124,7.67,2473.4,2472.9,4.52787985]
["bitfinex","ETHUSD",1747525742461,7.67,2473.4,2473.0,4.04367165]
["bitfinex","ETHUSD",1747525742659,7.67,2473.4,2472.9,0.48414631]
["bitfinex","ETHUSD",1747525742880,11.71310713,2473.4,2472.8,4.84147256]
["bitfinex","ETHUSD",1747525743034,7.67,2473.4,2472.8,4.84147256]
["bitfinex","ETHUSD",1747525743234,7.67,2473.4,2472.9,4.04374564]
["bitfinex","ETHUSD",1747525743948,7.67,2473.4,2472.8,0.7976]
["bitfinex","ETHUSD",1747525744158,7.67,2473.4,2473.1,4.04342398]
["bitfinex","ETHUSD",1747525744362,7.67,2473.4,2472.8,0.7976]
["bitfinex","ETHUSD",1747525744558,4.04318405,2473.3,2472.8,0.7976]
["bitfinex","ETHUSD",1747525744776,12.04334465,2473.2,2472.8,0.7976]
["bitfinex","ETHUSD",1747525746089,8.0,2473.3,2472.9,4.04377676]
["bitfinex","ETHUSD",1747525746392,10.05,2473.5,2472.9,0.88853452]
["bitfinex","ETHUSD",1747525746544,8.0,2473.3,2472.8,4.84148645]
["bitfinex","ETHUSD",1747525746891,15.353,2473.4,2473.0,4.04365218]
["bitfinex","ETHUSD",1747525747901,15.353,2473.4,2472.8,0.7976]
["bitfinex","ETHUSD",1747525748081,4.04339462,2473.2,2472.8,0.7976]
["bitfinex","ETHUSD",1747525748381,4.04339462,2473.2,2472.7,4.04415381]
["bitfinex","ETHUSD",1747525748540,29.44609225,2473.4,2472.7,0.88861821]
["bitfinex","ETHUSD",1747525748740,29.44609225,2473.4,2472.9,4.04372541]
["bitfinex","ETHUSD",1747525749392,10.05,2473.4,2473.0,4.04359445]
["bitfinex","ETHUSD",1747525749564,8.0,2473.4,2473.1,0.7976]
["bitfinex","ETHUSD",1747525750044,8.0,2473.4,2473.1,4.84100297]
["bitfinex","ETHUSD",1747525750243,8.0,2473.4,2473.2,4.04330771]
["bitfinex","ETHUSD",1747525750480,7.686,2473.5,2473.2,4.04330771]
["bitfinex","ETHUSD",1747525750778,7.686,2473.5,2473.2,4.04334465]
["bitfinex","ETHUSD",1747525751272,7.686,2473.5,2473.3,4.04316581]
["bitfinex","ETHUSD",1747525752059,7.686,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1747525752265,7.686,2473.5,2473.3,4.93154262]
["bitfinex","ETHUSD",1747525752575,17.9704,2474.1,2473.5,0.8125]
["bitfinex","ETHUSD",1747525752774,13.3182339,2474.5,2473.5,0.8125]
["bitfinex","ETHUSD",1747525752775,7.686,2474.2,2473.5,4.8552999]
["bitfinex","ETHUSD",1747525752981,8.0,2474.1,2473.6,4.04269081]
["bitfinex","ETHUSD",1747525753193,8.0,2474.1,2473.7,4.04247981]
["bitfinex","ETHUSD",1747525753970,7.691,2474.3,2474.1,4.04186858]
["bitfinex","ETHUSD",1747525754305,7.669,2474.4,2474.1,4.04175062]
["bitfinex","ETHUSD",1747525754714,3.2682339,2474.5,2474.0,0.85291609]
["bitfinex","ETHUSD",1747525755006,3.2682339,2474.5,2474.2,4.04171045]
["bitfinex","ETHUSD",1747525755212,7.696,2474.8,2474.4,4.04127612]
["bitfinex","ETHUSD",1747525755431,7.669,2474.9,2474.5,4.86509513]
["bitfinex","ETHUSD",1747525755592,15.365,2474.9,2474.5,4.86509513]
["bitfinex","ETHUSD",1747525755916,15.365,2474.9,2474.5,0.824]
["bitfinex","ETHUSD",1747525756199,15.365,2474.9,2474.5,4.86521247]
["bitfinex","ETHUSD",1747525759529,15.365,2474.9,2474.5,0.824]
["bitfinex","ETHUSD",1747525761330,4.04132801,2474.5,2474.0,4.0419518]
["bitfinex","ETHUSD",1747525761523,4.04113516,2474.6,2473.9,4.80415344]
["bitfinex","ETHUSD",1747525761726,4.04113516,2474.6,2474.1,4.04187381]
["bitfinex","ETHUSD",1747525761727,7.719,2474.4,2474.1,4.04187381]
["bitfinex","ETHUSD",1747525762260,7.719,2474.4,2474.0,4.52236604]
["bitfinex","ETHUSD",1747525762389,7.719,2474.4,2474.1,4.04186961]
["bitfinex","ETHUSD",1747525763932,7.719,2474.4,2473.6,4.52818106]
["bitfinex","ETHUSD",1747525763933,16.1814,2474.3,2473.2,1.40420006]
["bitfinex","ETHUSD",1747525764241,4.0418894,2474.1,2473.6,4.04264213]
["bitfinex","ETHUSD",1747525764594,4.0418894,2474.1,2473.5,4.04279455]
["bitfinex","ETHUSD",1747525764942,4.0418894,2474.1,2473.6,0.80856942]
["bitfinex","ETHUSD",1747525765342,4.0418894,2474.1,2473.5,4.04279455]
["bitfinex","ETHUSD",1747525765555,4.0420738,2474.0,2473.5,4.04279455]
["bitfinex","ETHUSD",1747525765918,11.80148272,2474.4,2473.8,4.0422614]
["bitfinex","ETHUSD",1747525766140,11.80148272,2474.4,2473.6,0.7874]
["bitfinex","ETHUSD",1747525766435,11.80148272,2474.4,2473.8,4.04228601]
["bitfinex","ETHUSD",1747525766648,4.0415492,2474.3,2473.9,0.80848134]
["bitfinex","ETHUSD",1747525767227,4.04182805,2474.2,2473.9,0.80848134]
["bitfinex","ETHUSD",1747525767544,4.04201039,2474.1,2473.9,0.80848134]
["bitfinex","ETHUSD",1747525767740,4.04201039,2474.1,2473.6,4.83001511]
["bitfinex","ETHUSD",1747525767904,7.76,2474.4,2473.6,0.7874]
["bitfinex","ETHUSD",1747525768227,4.04195809,2474.1,2473.6,0.7874]
["bitfinex","ETHUSD",1747525768603,4.0417352,2474.2,2473.7,4.04243308]
["bitfinex","ETHUSD",1747525768799,4.0417352,2474.2,2473.8,0.48298331]
["bitfinex","ETHUSD",1747525769348,11.8014418,2474.4,2473.9,4.04215233]
["bitfinex","ETHUSD",1747525769649,4.04168425,2474.3,2473.8,0.48298331]
["bitfinex","ETHUSD",1747525769799,4.04168425,2474.3,2473.6,0.7874]
["bitfinex","ETHUSD",1747525770002,4.04179965,2474.2,2473.7,4.04251671]
["bitfinex","ETHUSD",1747525770205,4.04161932,2474.3,2473.8,4.04227903]
["bitfinex","ETHUSD",1747525770911,7.667,2474.8,2473.9,0.7874]
["bitfinex","ETHUSD",1747525771143,7.747,2474.7,2474.1,4.04187381]
["bitfinex","ETHUSD",1747525771364,11.787901,2474.7,2474.2,4.50082554]
["bitfinex","ETHUSD",1747525774357,7.747,2474.7,2474.3,4.04152628]
["bitfinex","ETHUSD",1747525774544,15.404,2474.8,2474.4,4.82873162]
["bitfinex","ETHUSD",1747525774756,15.404,2474.8,2474.5,4.04121477]
["bitfinex","ETHUSD",1747525776658,15.404,2474.8,2474.4,4.82869752]
["bitfinex","ETHUSD",1747525776862,15.404,2474.8,2474.5,0.88701071]
["bitfinex","ETHUSD",1747525779261,19.4447441,2474.8,2474.5,0.88701071]
["bitfinex","ETHUSD",1747525779566,19.4447441,2474.8,2474.4,0.7874]
["bitfinex","ETHUSD",1747525779567,15.404,2474.8,2474.4,4.82877132]
["bitfinex","ETHUSD",1747525780774,19.44473937,2474.8,2474.4,4.82877132]
["bitfinex","ETHUSD",1747525782473,15.404,2474.8,2474.5,0.38262327]
["bitfinex","ETHUSD",1747525783586,15.404,2474.8,2474.4,4.82877132]
["bitfinex","ETHUSD",1747525783881,15.404,2474.8,2474.4,5.76173343]
["bitfinex","ETHUSD",1747525785287,4.04073702,2474.8,2474.4,1.72036211]
["bitfinex","ETHUSD",1747525786179,4.04073702,2474.8,2474.4,5.76174255]
["bitfinex","ETHUSD",1747525786669,4.04073702,2474.8,2474.5,0.38287309]
["bitfinex","ETHUSD",1747525787079,4.04063102,2474.9,2474.5,0.38287309]
["bitfinex","ETHUSD",1747525788379,4.04063102,2474.9,2474.4,5.76174255]
["bitfinex","ETHUSD",1747525788683,4.04063102,2474.9,2474.5,0.98032795]
["bitfinex","ETHUSD",1747525788886,4.04063102,2474.9,2474.4,4.82878044]
["bitfinex","ETHUSD",1747525789794,22.09047198,2475.0,2474.4,0.7874]
["bitfinex","ETHUSD",1747525790092,29.78147198,2475.0,2474.4,4.8287732]
["bitfinex","ETHUSD",1747525790250,29.78147198,2475.0,2474.5,4.04122044]
["bitfinex","ETHUSD",1747525790895,29.78147198,2475.0,2474.5,4.53983783]
["bitfinex","ETHUSD",1747525791799,29.78147198,2475.0,2474.6,0.38283564]
["bitfinex","ETHUSD",1747525793387,29.78147198,2475.0,2474.5,4.53983783]
["bitfinex","ETHUSD",1747525795284,25.741,2475.0,2474.4,0.7874]
["bitfinex","ETHUSD",1747525795589,4.04056729,2474.9,2474.4,4.04133732]
["bitfinex","ETHUSD",1747525795746,4.04113004,2474.6,2474.2,1.69266527]
["bitfinex","ETHUSD",1747525795946,4.04141317,2474.4,2474.2,0.47637789]
["bitfinex","ETHUSD",1747525796179,4.5559471,2474.3,2474.2,0.47637789]
["bitfinex","ETHUSD",1747525796949,4.04171045,2474.2,2474.1,0.38351438]
["bitfinex","ETHUSD",1747525798461,4.55602741,2474.3,2473.8,4.51873409]
["bitfinex","ETHUSD",1747525798651,4.55602741,2474.3,2473.8,5.51467608]
["bitfinex","ETHUSD",1747525800182,4.55602741,2474.3,2473.8,1.47231988]
["bitfinex","ETHUSD",1747525800388,4.04172483,2474.2,2473.8,1.47231988]
["bitfinex","ETHUSD",1747525800562,4.5560754,2474.3,2473.9,0.3833883]
["bitfinex","ETHUSD",1747525801289,4.04179437,2474.2,2473.9,0.3833883]
["bitfinex","ETHUSD",1747525801649,0.5144,2474.3,2474.0,0.3833883]
["bitfinex","ETHUSD",1747525801861,4.5560129,2474.3,2474.0,0.3833883]
["bitfinex","ETHUSD",1747525802987,8.0,2474.4,2474.0,0.3833883]
["bitfinex","ETHUSD",1747525803175,7.669,2474.4,2474.0,0.8303]
["bitfinex","ETHUSD",1747525803354,15.669,2474.4,2474.0,4.87224134]
["bitfinex","ETHUSD",1747525803550,15.669,2474.4,2474.0,5.76369175]
["bitfinex","ETHUSD",1747525803746,0.5144,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1747525803977,4.04056821,2474.9,2474.4,4.04130449]
["bitfinex","ETHUSD",1747525804385,4.04056821,2474.9,2474.5,0.38291526]
["bitfinex","ETHUSD",1747525805152,4.04074924,2474.8,2474.5,0.38291526]
["bitfinex","ETHUSD",1747525805388,4.55545714,2474.6,2474.5,0.38291526]
["bitfinex","ETHUSD",1747525805567,4.04097643,2474.7,2474.5,0.38291526]
["bitfinex","ETHUSD",1747525805893,4.04097643,2474.7,2474.2,1.30667789]
["bitfinex","ETHUSD",1747525806058,4.04097643,2474.7,2474.2,2.39908179]
["bitfinex","ETHUSD",1747525806387,4.04097643,2474.7,2474.2,6.44074628]
["bitfinex","ETHUSD",1747525806588,4.55519406,2474.8,2474.2,2.39908179]
["bitfinex","ETHUSD",1747525806589,0.5144,2474.8,2474.2,2.39908179]
["bitfinex","ETHUSD",1747525806792,22.28588493,2475.0,2474.5,4.0411326]
["bitfinex","ETHUSD",1747525807787,14.60488493,2475.0,2474.5,4.0411326]
["bitfinex","ETHUSD",1747525808197,14.60488493,2475.0,2474.6,0.38294966]
["bitfinex","ETHUSD",1747525808410,4.04057335,2474.9,2474.6,0.38294966]
["bitfinex","ETHUSD",1747525809271,14.60489372,2475.0,2474.6,0.38294966]
["bitfinex","ETHUSD",1747525809465,10.05,2475.0,2474.7,4.04081642]
["bitfinex","ETHUSD",1747525809708,10.05,2475.0,2474.6,4.85331194]
["bitfinex","ETHUSD",1747525810003,4.04058922,2474.9,2474.6,1.70184672]
["bitfinex","ETHUSD",1747525810182,4.04058922,2474.9,2474.4,4.85372247]
["bitfinex","ETHUSD",1747525810362,4.04058922,2474.9,2474.5,4.04121825]
["bitfinex","ETHUSD",1747525811119,4.04058922,2474.9,2474.4,4.85370877]
["bitfinex","ETHUSD",1747525812789,4.04058922,2474.9,2474.5,4.42387376]
["bitfinex","ETHUSD",1747525814319,4.04058922,2474.9,2474.5,0.38266397]
["bitfinex","ETHUSD",1747525814497,4.04058922,2474.9,2474.6,0.38266397]
["bitfinex","ETHUSD",1747525815625,4.04058922,2474.9,2474.4,4.85369659]
["bitfinex","ETHUSD",1747525815826,12.04047554,2475.0,2474.5,4.93071564]
["bitfinex","ETHUSD",1747525816212,4.55499638,2474.9,2474.5,0.88952121]
["bitfinex","ETHUSD",1747525816421,4.55499638,2474.9,2474.4,4.04129003]
["bitfinex","ETHUSD",1747525817325,4.55499638,2474.9,2474.5,0.38269882]
["bitfinex","ETHUSD",1747525817830,0.5144,2474.9,2474.5,0.38269882]
["bitfinex","ETHUSD",1747525818034,12.04050753,2475.0,2474.6,0.7596]
["bitfinex","ETHUSD",1747525818235,12.04050753,2475.0,2474.5,4.42382947]
["bitfinex","ETHUSD",1747525818547,4.04058753,2474.9,2474.5,5.34632007]
["bitfinex","ETHUSD",1747525818750,4.04058753,2474.9,2474.6,0.38269882]
["bitfinex","ETHUSD",1747525820039,0.5144,2474.7,2474.6,0.38269882]
["bitfinex","ETHUSD",1747525820343,4.55502877,2474.9,2474.6,0.38269882]
["bitfinex","ETHUSD",1747525821944,0.5144,2474.9,2474.6,0.38269882]
["bitfinex","ETHUSD",1747525822245,0.5144,2474.9,2474.6,0.82509054]
["bitfinex","ETHUSD",1747525822413,0.5144,2474.9,2474.6,0.44239172]
["bitfinex","ETHUSD",1747525822811,4.04089384,2474.7,2474.2,0.47637789]
["bitfinex","ETHUSD",1747525823010,4.04106286,2474.6,2474.2,0.47637789]
["bitfinex","ETHUSD",1747525823227,7.652,2474.6,2474.2,0.47637789]
["bitfinex","ETHUSD",1747525823430,4.04148457,2474.4,2474.2,0.47637789]
["bitfinex","ETHUSD",1747525823845,4.04148457,2474.4,2474.1,0.38271826]
["bitfinex","ETHUSD",1747525824366,4.04148457,2474.4,2474.2,0.8]
["bitfinex","ETHUSD",1747525825066,4.5556995,2474.5,2474.2,0.8]
["bitfinex","ETHUSD",1747525825765,4.04098458,2474.7,2474.2,5.32577154]
["bitfinex","ETHUSD",1747525825965,7.649,2474.4,2474.2,5.32577154]
["bitfinex","ETHUSD",1747525826166,7.649,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1747525826366,12.20613268,2474.8,2474.3,4.04139533]
["bitfinex","ETHUSD",1747525827769,7.651,2474.8,2474.4,4.42408448]
["bitfinex","ETHUSD",1747525828180,10.05,2474.9,2474.4,1.43593208]
["bitfinex","ETHUSD",1747525828351,19.69243061,2475.0,2474.6,0.7823]
["bitfinex","ETHUSD",1747525829471,19.69243061,2475.0,2474.7,0.38270338]
["bitfinex","ETHUSD",1747525832095,4.55454123,2475.2,2474.7,0.38270338]
["bitfinex","ETHUSD",1747525832096,0.5144,2475.2,2474.7,0.38270338]
["bitfinex","ETHUSD",1747525832297,12.20026754,2475.4,2474.9,4.04054458]
["bitfinex","ETHUSD",1747525832795,4.03993215,2475.3,2474.8,4.04064081]
["bitfinex","ETHUSD",1747525833083,4.04031465,2475.1,2474.7,0.38270338]
["bitfinex","ETHUSD",1747525833298,4.04031465,2475.1,2474.7,0.67880903]
["bitfinex","ETHUSD",1747525833861,4.04000353,2475.3,2474.8,4.04072255]
["bitfinex","ETHUSD",1747525834957,4.04000353,2475.3,2474.9,0.38270338]
["bitfinex","ETHUSD",1747525835981,12.20021921,2475.4,2474.9,4.42322026]
["bitfinex","ETHUSD",1747525836184,17.717,2475.5,2475.0,0.8057]
["bitfinex","ETHUSD",1747525836385,7.642,2475.4,2475.1,4.04008195]
["bitfinex","ETHUSD",1747525836558,7.642,2475.4,2475.1,0.38270338]
["bitfinex","ETHUSD",1747525837896,14.08901303,2475.9,2475.3,0.8057]
["bitfinex","ETHUSD",1747525838512,14.08901303,2475.9,2475.4,4.03973398]
["bitfinex","ETHUSD",1747525839393,4.55357478,2475.8,2475.3,4.84557757]
["bitfinex","ETHUSD",1747525840007,0.5144,2475.8,2475.4,4.03972596]
["bitfinex","ETHUSD",1747525840171,0.5144,2475.8,2475.4,0.38270338]
["bitfinex","ETHUSD",1747525840371,0.5144,2475.8,2475.4,4.42241572]
["bitfinex","ETHUSD",1747525840571,14.08897502,2475.9,2475.4,0.38270338]
["bitfinex","ETHUSD",1747525840874,14.08897502,2475.9,2475.4,4.42242253]
["bitfinex","ETHUSD",1747525841102,21.72994652,2475.9,2475.4,4.42236229]
["bitfinex","ETHUSD",1747525841303,17.691,2475.9,2475.4,4.42236229]
["bitfinex","ETHUSD",1747525841505,17.691,2475.9,2475.4,4.03965891]
["bitfinex","ETHUSD",1747525841823,21.72996335,2475.9,2475.3,4.84554051]
["bitfinex","ETHUSD",1747525842114,21.72996335,2475.9,2475.4,4.03974676]
["bitfinex","ETHUSD",1747525842268,21.72996335,2475.9,2475.3,4.03983722]
["bitfinex","ETHUSD",1747525842477,21.72998921,2475.9,2475.2,4.03999401]
["bitfinex","ETHUSD",1747525842688,21.73002259,2475.9,2475.3,4.03978663]
["bitfinex","ETHUSD",1747525843009,4.03910188,2475.8,2475.3,4.42103107]
["bitfinex","ETHUSD",1747525843930,4.03927588,2475.7,2475.3,0.38124444]
["bitfinex","ETHUSD",1747525844216,4.55415115,2475.4,2475.3,0.38124444]
["bitfinex","ETHUSD",1747525844374,30.24715115,2475.4,2475.3,0.38124444]
["bitfinex","ETHUSD",1747525845097,4.04024079,2475.1,2474.6,0.47637789]
["bitfinex","ETHUSD",1747525845405,11.68724079,2475.1,2474.6,0.47637789]
["bitfinex","ETHUSD",1747525845617,4.040464,2475.0,2474.6,1.50898604]
["bitfinex","ETHUSD",1747525846028,4.04078946,2474.8,2474.6,0.47637789]
["bitfinex","ETHUSD",1747525846332,4.04089384,2474.7,2474.6,0.47637789]
["bitfinex","ETHUSD",1747525846532,12.55529384,2474.7,2474.6,0.47637789]
["bitfinex","ETHUSD",1747525846943,12.04089384,2474.7,2474.6,0.47637789]
["bitfinex","ETHUSD",1747525847716,8.0,2474.7,2474.3,4.80672489]
["bitfinex","ETHUSD",1747525848035,8.0,2474.7,2474.3,5.28739738]
["bitfinex","ETHUSD",1747525848536,8.0,2474.7,2474.4,0.8]
["bitfinex","ETHUSD",1747525848736,5.47580701,2475.7,2474.4,4.84129098]
["bitfinex","ETHUSD",1747525848926,8.0,2475.0,2474.5,4.0410991]
["bitfinex","ETHUSD",1747525849113,12.04040752,2475.0,2474.5,5.05392536]
["bitfinex","ETHUSD",1747525849436,12.04040752,2475.0,2474.5,5.05403628]
["bitfinex","ETHUSD",1747525850814,0.5144,2474.9,2474.4,0.8]
["bitfinex","ETHUSD",1747525851019,0.5144,2474.9,2474.1,0.7609]
["bitfinex","ETHUSD",1747525851020,4.04098584,2474.7,2474.2,4.04162684]
["bitfinex","ETHUSD",1747525851215,0.5144,2474.9,2474.0,0.47637789]
["bitfinex","ETHUSD",1747525851528,4.04095851,2474.7,2474.0,0.47637789]
["bitfinex","ETHUSD",1747525851727,4.04084545,2474.8,2474.3,4.04151048]
["bitfinex","ETHUSD",1747525851917,7.674,2474.6,2474.3,0.80833617]
["bitfinex","ETHUSD",1747525852641,7.674,2474.6,2474.3,4.8498408]
["bitfinex","ETHUSD",1747525852847,7.674,2474.6,2474.3,5.6107408]
["bitfinex","ETHUSD",1747525853314,7.674,2474.6,2474.4,0.8]
["bitfinex","ETHUSD",1747525854338,11.71508754,2474.6,2474.4,0.8]
["bitfinex","ETHUSD",1747525854539,11.71508754,2474.6,2474.0,0.7609]
["bitfinex","ETHUSD",1747525854540,4.04141711,2474.4,2474.0,0.7609]
["bitfinex","ETHUSD",1747525854746,4.04141711,2474.4,2474.0,1.69306051]
["bitfinex","ETHUSD",1747525854945,4.04159926,2474.3,2474.0,0.93216051]
["bitfinex","ETHUSD",1747525855241,4.04159926,2474.3,2473.8,5.27955817]
["bitfinex","ETHUSD",1747525855751,4.04143569,2474.4,2473.9,4.04217032]
["bitfinex","ETHUSD",1747525855963,4.55568709,2474.5,2474.0,4.04203244]
["bitfinex","ETHUSD",1747525856150,8.5144,2474.5,2474.0,4.04195984]
["bitfinex","ETHUSD",1747525856353,12.55562525,2474.5,2474.0,4.04195984]
["bitfinex","ETHUSD",1747525856712,7.671,2474.5,2474.1,4.04185361]
["bitfinex","ETHUSD",1747525856919,7.671,2474.5,2474.2,4.80259832]
["bitfinex","ETHUSD",1747525857218,7.671,2474.5,2474.2,4.80252414]
["bitfinex","ETHUSD",1747525858019,7.671,2474.5,2474.2,4.80251535]
["bitfinex","ETHUSD",1747525858346,7.671,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1747525858756,7.671,2474.5,2474.3,4.84151202]
["bitfinex","ETHUSD",1747525858943,7.671,2474.5,2474.3,5.8059344]
["bitfinex","ETHUSD",1747525859345,7.671,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1747525859545,7.671,2474.5,2474.3,5.80589993]
["bitfinex","ETHUSD",1747525859748,7.671,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1747525859948,7.666,2474.7,2474.5,4.04121958]
["bitfinex","ETHUSD",1747525860143,7.666,2474.7,2474.4,4.04131185]
["bitfinex","ETHUSD",1747525860352,7.666,2474.7,2474.4,4.57699475]
["bitfinex","ETHUSD",1747525861258,4.04119462,2474.6,2474.3,0.8]
["bitfinex","ETHUSD",1747525861472,7.666,2474.7,2474.1,4.04180869]
["bitfinex","ETHUSD",1747525861639,11.70690478,2474.7,2474.2,4.04161592]
["bitfinex","ETHUSD",1747525862974,8.0,2474.7,2474.1,4.04187381]
["bitfinex","ETHUSD",1747525863141,12.04099041,2474.7,2474.2,4.0416316]
["bitfinex","ETHUSD",1747525863457,12.04099041,2474.7,2474.3,0.8]
["bitfinex","ETHUSD",1747525863940,8.0,2474.7,2474.3,4.84153243]
["bitfinex","ETHUSD",1747525864265,8.0,2474.7,2474.4,4.04129882]
["bitfinex","ETHUSD",1747525865674,8.0,2474.7,2474.5,4.04118483]
["bitfinex","ETHUSD",1747525865830,8.0,2474.7,2474.4,4.04129882]
["bitfinex","ETHUSD",1747525865831,8.0,2474.7,2474.4,4.79779066]
["bitfinex","ETHUSD",1747525866978,8.0,2474.7,2474.4,4.04129066]
["bitfinex","ETHUSD",1747525867180,12.04097644,2474.7,2474.3,0.8]
["bitfinex","ETHUSD",1747525867474,4.04112872,2474.6,2474.3,0.8]
["bitfinex","ETHUSD",1747525867974,4.04112872,2474.6,2474.2,4.04168591]
["bitfinex","ETHUSD",1747525868193,8.0,2474.7,2474.3,4.04153505]
["bitfinex","ETHUSD",1747525869368,8.0,2474.7,2474.2,0.88400597]
["bitfinex","ETHUSD",1747525869573,23.289,2474.8,2474.2,0.7565]
["bitfinex","ETHUSD",1747525869914,8.0,2474.8,2474.6,4.79748723]
["bitfinex","ETHUSD",1747525870201,15.296,2475.0,2474.7,4.04089384]
["bitfinex","ETHUSD",1747525870422,0.5144,2475.1,2474.8,4.04072429]
["bitfinex","ETHUSD",1747525870561,19.33778191,2475.4,2474.9,4.4445477]
["bitfinex","ETHUSD",1747525870763,19.33778191,2475.4,2474.9,4.04047527]
["bitfinex","ETHUSD",1747525870979,8.0,2475.3,2474.9,4.04047527]
["bitfinex","ETHUSD",1747525871318,8.0,2475.3,2474.8,4.04071732]
["bitfinex","ETHUSD",1747525871722,8.0,2475.3,2475.0,4.04039396]
["bitfinex","ETHUSD",1747525871879,8.0,2475.3,2475.0,4.79109396]
["bitfinex","ETHUSD",1747525872621,7.654,2475.4,2475.1,4.04021103]
["bitfinex","ETHUSD",1747525872775,15.293,2475.4,2475.0,5.67421224]
["bitfinex","ETHUSD",1747525873718,19.33287805,2475.4,2475.0,0.88318113]
["bitfinex","ETHUSD",1747525873875,19.33287805,2475.4,2474.9,4.04053037]
["bitfinex","ETHUSD",1747525875889,4.55458203,2475.2,2474.7,4.0408041]
["bitfinex","ETHUSD",1747525876214,4.55448274,2475.2,2474.7,4.04082854]
["bitfinex","ETHUSD",1747525876886,4.04025898,2475.1,2474.6,4.04096925]
["bitfinex","ETHUSD",1747525877097,4.04025898,2475.1,2474.7,0.85585112]
["bitfinex","ETHUSD",1747525877288,4.04040712,2475.0,2474.7,0.85585112]
["bitfinex","ETHUSD",1747525877483,4.55455213,2475.2,2474.7,4.04089341]
["bitfinex","ETHUSD",1747525878413,4.04029793,2475.1,2474.6,4.0410082]
["bitfinex","ETHUSD",1747525879625,4.04029793,2475.1,2474.7,0.38200429]
["bitfinex","ETHUSD",1747525880119,0.5144,2475.2,2474.7,0.38200429]
["bitfinex","ETHUSD",1747525880120,4.04073056,2474.8,2474.7,0.38200429]
["bitfinex","ETHUSD",1747525880306,4.55513056,2474.8,2474.7,0.38200429]
["bitfinex","ETHUSD",1747525880504,12.19913056,2474.8,2474.7,0.38200429]
["bitfinex","ETHUSD",1747525881310,12.19913056,2474.8,2474.3,4.04153078]
["bitfinex","ETHUSD",1747525881518,12.19913056,2474.8,2474.3,4.97993707]
["bitfinex","ETHUSD",1747525881719,8.1584,2474.8,2474.4,4.04129322]
["bitfinex","ETHUSD",1747525881883,7.644,2474.8,2474.4,4.04138376]
["bitfinex","ETHUSD",1747525883018,11.68473853,2474.8,2474.4,4.04138376]
["bitfinex","ETHUSD",1747525883436,11.68473853,2474.8,2474.3,4.97988647]
["bitfinex","ETHUSD",1747525884444,11.68473853,2474.8,2474.4,4.04137411]
["bitfinex","ETHUSD",1747525885122,11.68473853,2474.8,2474.4,4.42330622]
["bitfinex","ETHUSD",1747525885644,7.644,2474.8,2474.6,4.04105338]
["bitfinex","ETHUSD",1747525885813,15.285,2474.9,2474.5,4.85043719]
["bitfinex","ETHUSD",1747525886305,19.32557205,2474.9,2474.5,4.85043719]
["bitfinex","ETHUSD",1747525886507,15.285,2474.9,2474.5,4.85043719]
["bitfinex","ETHUSD",1747525886822,8.0,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747525887154,7.63,2475.2,2474.8,0.8045]
["bitfinex","ETHUSD",1747525887645,7.654,2475.3,2475.1,4.04008285]
["bitfinex","ETHUSD",1747525888706,7.642,2475.6,2475.3,4.0399137]
["bitfinex","ETHUSD",1747525888910,15.642,2475.6,2475.1,4.04024079]
["bitfinex","ETHUSD",1747525889144,15.642,2475.6,2475.1,0.52264356]
["bitfinex","ETHUSD",1747525889350,15.642,2475.6,2475.2,4.04007553]
["bitfinex","ETHUSD",1747525891548,8.0,2475.6,2475.2,4.04007553]
["bitfinex","ETHUSD",1747525891756,7.654,2475.7,2475.3,4.03982449]
["bitfinex","ETHUSD",1747525892059,7.654,2475.7,2475.3,4.49609358]
["bitfinex","ETHUSD",1747525892060,15.289,2475.7,2475.3,4.49609358]
["bitfinex","ETHUSD",1747525892418,7.654,2475.7,2475.3,4.49609358]
["bitfinex","ETHUSD",1747525893655,7.96747181,2475.8,2475.3,4.49609358]
["bitfinex","ETHUSD",1747525893960,15.59747181,2475.8,2475.3,4.49609358]
["bitfinex","ETHUSD",1747525894267,7.96747181,2475.8,2475.3,4.49609358]
["bitfinex","ETHUSD",1747525894449,15.59547181,2475.8,2475.3,4.49609358]
["bitfinex","ETHUSD",1747525895975,11.55635058,2475.8,2475.4,4.03966321]
["bitfinex","ETHUSD",1747525896661,15.59545285,2475.8,2475.4,4.92362521]
["bitfinex","ETHUSD",1747525896969,15.59545285,2475.8,2475.4,0.883962]
["bitfinex","ETHUSD",1747525897424,15.59545285,2475.8,2475.4,4.923711]
["bitfinex","ETHUSD",1747525897625,15.59545285,2475.8,2475.4,0.883962]
["bitfinex","ETHUSD",1747525899070,3.41395058,2475.8,2475.6,4.03939861]
["bitfinex","ETHUSD",1747525899251,3.41395058,2475.8,2475.6,5.01101619]
["bitfinex","ETHUSD",1747525899838,3.41395058,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1747525900133,3.41395058,2475.8,2475.6,5.0109907]
["bitfinex","ETHUSD",1747525901159,3.41395058,2475.8,2475.6,0.97161758]
["bitfinex","ETHUSD",1747525901672,3.41395058,2475.8,2475.6,5.01102526]
["bitfinex","ETHUSD",1747525902285,3.41395058,2475.8,2475.7,0.50110253]
["bitfinex","ETHUSD",1747525903167,4.03926331,2475.7,2475.3,4.49612648]
["bitfinex","ETHUSD",1747525903535,7.96749946,2475.8,2475.3,4.49612648]
["bitfinex","ETHUSD",1747525904363,4.03940325,2475.7,2475.3,0.45624681]
["bitfinex","ETHUSD",1747525905565,3.92835058,2475.8,2475.3,0.45624681]
["bitfinex","ETHUSD",1747525905771,3.92835058,2475.8,2475.3,4.49610156]
["bitfinex","ETHUSD",1747525905959,4.03931047,2475.7,2475.3,0.45624681]
["bitfinex","ETHUSD",1747525906871,4.03931047,2475.7,2475.3,4.49615109]
["bitfinex","ETHUSD",1747525907165,4.55356364,2475.8,2475.3,4.49608442]
["bitfinex","ETHUSD",1747525907352,0.5144,2475.8,2475.3,4.49608442]
["bitfinex","ETHUSD",1747525907555,4.03937144,2475.7,2475.2,4.84230112]
["bitfinex","ETHUSD",1747525907747,4.03959186,2475.5,2475.0,4.80836401]
["bitfinex","ETHUSD",1747525908485,4.03959186,2475.5,2475.0,5.11764266]
["bitfinex","ETHUSD",1747525908790,4.03959186,2475.5,2475.1,0.38074581]
["bitfinex","ETHUSD",1747525908993,4.03959186,2475.5,2475.1,1.38227741]
["bitfinex","ETHUSD",1747525909595,4.03984113,2475.4,2475.1,0.38074581]
["bitfinex","ETHUSD",1747525909764,4.03993971,2475.3,2475.1,0.38074581]
["bitfinex","ETHUSD",1747525910989,4.03984113,2475.4,2475.1,0.38074581]
["bitfinex","ETHUSD",1747525911228,4.04031073,2475.1,2474.8,0.768]
["bitfinex","ETHUSD",1747525911374,4.04031073,2475.1,2474.6,5.16787331]
["bitfinex","ETHUSD",1747525911375,11.65431073,2475.1,2474.6,5.16787331]
["bitfinex","ETHUSD",1747525911574,12.16871073,2475.1,2474.7,5.01679186]
["bitfinex","ETHUSD",1747525911872,8.1284,2475.1,2474.7,5.01679186]
["bitfinex","ETHUSD",1747525912056,7.614,2475.1,2474.8,4.04071961]
["bitfinex","ETHUSD",1747525912263,7.616,2475.3,2475.0,0.8222]
["bitfinex","ETHUSD",1747525912465,8.0,2475.5,2475.1,4.04011667]
["bitfinex","ETHUSD",1747525912815,7.616,2475.5,2475.3,4.03986878]
["bitfinex","ETHUSD",1747525913824,8.0,2475.8,2475.4,4.03963408]
["bitfinex","ETHUSD",1747525913965,7.62,2475.7,2475.2,4.04001492]
["bitfinex","ETHUSD",1747525914305,7.62,2475.7,2475.3,4.03984058]
["bitfinex","ETHUSD",1747525914456,7.62,2475.7,2475.3,4.93685314]
["bitfinex","ETHUSD",1747525914857,7.62,2475.7,2475.3,5.3181394]
["bitfinex","ETHUSD",1747525915061,11.65927474,2475.7,2475.3,1.27829882]
["bitfinex","ETHUSD",1747525915308,11.65927474,2475.7,2475.3,0.38128626]
["bitfinex","ETHUSD",1747525915499,11.65927474,2475.7,2475.4,0.38128626]
["bitfinex","ETHUSD",1747525915696,7.62,2475.7,2475.4,0.38128626]
["bitfinex","ETHUSD",1747525916007,11.6592776,2475.7,2475.4,0.38128626]
["bitfinex","ETHUSD",1747525917308,7.62,2475.7,2475.4,0.38128626]
["bitfinex","ETHUSD",1747525917514,7.62,2475.7,2475.3,4.42118038]
["bitfinex","ETHUSD",1747525917699,7.62,2475.7,2475.4,4.48172893]
["bitfinex","ETHUSD",1747525918110,7.62,2475.7,2475.5,4.03958078]
["bitfinex","ETHUSD",1747525919614,7.62,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1747525919807,10.05,2476.0,2475.5,4.03958796]
["bitfinex","ETHUSD",1747525920120,17.66,2476.0,2475.6,4.03942478]
["bitfinex","ETHUSD",1747525920424,4.03897944,2475.9,2475.4,0.8107]
["bitfinex","ETHUSD",1747525920733,21.69886122,2476.0,2475.6,0.38183721]
["bitfinex","ETHUSD",1747525921050,4.03905905,2475.9,2475.6,0.38183721]
["bitfinex","ETHUSD",1747525921451,4.03910939,2475.8,2475.6,0.38183721]
["bitfinex","ETHUSD",1747525922355,4.03902636,2475.9,2475.4,4.03973885]
["bitfinex","ETHUSD",1747525922556,4.03902636,2475.9,2475.4,4.97642682]
["bitfinex","ETHUSD",1747525922911,4.03902636,2475.9,2475.5,4.03956964]
["bitfinex","ETHUSD",1747525923309,4.03902636,2475.9,2475.4,4.97635288]
["bitfinex","ETHUSD",1747525923506,4.03915511,2475.8,2475.4,0.93668797]
["bitfinex","ETHUSD",1747525923737,4.03904591,2475.9,2475.4,4.97641094]
["bitfinex","ETHUSD",1747525924543,21.69882903,2476.0,2475.5,4.03957249]
["bitfinex","ETHUSD",1747525924544,21.69886298,2476.0,2475.5,4.03957249]
["bitfinex","ETHUSD",1747525925111,4.03894638,2475.9,2475.5,4.03957249]
["bitfinex","ETHUSD",1747525925312,4.03894638,2475.9,2475.4,4.97636792]
["bitfinex","ETHUSD",1747525925712,4.03894638,2475.9,2475.5,0.38209755]
["bitfinex","ETHUSD",1747525927046,4.03894638,2475.9,2475.5,5.36150965]
["bitfinex","ETHUSD",1747525927210,21.69877946,2476.0,2475.5,0.38209755]
["bitfinex","ETHUSD",1747525927412,21.69877946,2476.0,2475.4,4.0396756]
["bitfinex","ETHUSD",1747525927413,4.03893533,2475.9,2475.4,4.0396756]
["bitfinex","ETHUSD",1747525928249,4.03893533,2475.9,2475.2,5.32705562]
["bitfinex","ETHUSD",1747525928250,21.69883126,2476.0,2475.5,4.03951369]
["bitfinex","ETHUSD",1747525928664,21.69883126,2476.0,2475.6,4.03940963]
["bitfinex","ETHUSD",1747525928965,21.69883126,2476.0,2475.7,4.03922797]
["bitfinex","ETHUSD",1747525928966,7.598,2475.9,2475.7,4.03922797]
["bitfinex","ETHUSD",1747525929319,7.598,2475.9,2475.6,4.83703874]
["bitfinex","ETHUSD",1747525929524,7.598,2475.9,2475.6,0.7977]
["bitfinex","ETHUSD",1747525929963,7.598,2475.9,2475.6,4.83706126]
["bitfinex","ETHUSD",1747525930379,7.598,2475.9,2475.7,0.3822331]
["bitfinex","ETHUSD",1747525932067,7.598,2475.9,2475.6,0.7977]
["bitfinex","ETHUSD",1747525932758,4.03879109,2476.0,2475.6,0.7977]
["bitfinex","ETHUSD",1747525932957,11.63479109,2476.0,2475.6,0.7977]
["bitfinex","ETHUSD",1747525933155,4.03893816,2475.9,2475.6,0.7977]
["bitfinex","ETHUSD",1747525933359,4.03893816,2475.9,2475.4,4.86436346]
["bitfinex","ETHUSD",1747525933561,4.03893816,2475.9,2475.5,0.53407414]
["bitfinex","ETHUSD",1747525933768,4.03893816,2475.9,2475.5,0.91629028]
["bitfinex","ETHUSD",1747525934666,11.63486332,2476.0,2475.5,4.95586953]
["bitfinex","ETHUSD",1747525934862,4.03897299,2475.9,2475.6,0.38221614]
["bitfinex","ETHUSD",1747525936185,4.03911238,2475.8,2475.6,0.38221614]
["bitfinex","ETHUSD",1747525936358,4.03926162,2475.7,2475.6,0.38221614]
["bitfinex","ETHUSD",1747525936560,4.03915037,2475.8,2475.6,0.38221614]
["bitfinex","ETHUSD",1747525936760,0.5144,2475.9,2475.6,0.38221614]
["bitfinex","ETHUSD",1747525937080,4.55337895,2475.9,2475.6,0.38221614]
["bitfinex","ETHUSD",1747525937286,0.5144,2475.9,2475.6,0.38221614]
["bitfinex","ETHUSD",1747525937579,4.55341025,2475.9,2475.6,0.38221614]
["bitfinex","ETHUSD",1747525937789,15.197,2475.8,2475.6,0.38221614]
["bitfinex","ETHUSD",1747525938087,4.03882492,2476.0,2475.6,5.26775839]
["bitfinex","ETHUSD",1747525938299,15.596,2476.0,2475.6,6.07886181]
["bitfinex","ETHUSD",1747525938449,19.63479034,2476.0,2475.6,2.0394558]
["bitfinex","ETHUSD",1747525939284,4.03893973,2475.9,2475.6,2.0394558]
["bitfinex","ETHUSD",1747525939486,4.03893533,2475.9,2475.6,0.38221614]
["bitfinex","ETHUSD",1747525939855,4.03893533,2475.9,2475.4,0.8111]
["bitfinex","ETHUSD",1747525939856,4.03926162,2475.7,2475.4,0.8111]
["bitfinex","ETHUSD",1747525940117,4.03926162,2475.7,2475.3,0.47637789]
["bitfinex","ETHUSD",1747525940691,4.03917773,2475.8,2475.3,4.51628196]
["bitfinex","ETHUSD",1747525940887,4.03917773,2475.8,2475.3,6.27735268]
["bitfinex","ETHUSD",1747525941089,4.03917773,2475.8,2475.3,6.27728823]
["bitfinex","ETHUSD",1747525941290,4.03917773,2475.8,2475.4,0.38247357]
["bitfinex","ETHUSD",1747525941495,4.03928381,2475.7,2475.4,0.38247357]
["bitfinex","ETHUSD",1747525941769,4.03917773,2475.8,2475.4,0.38247357]
["bitfinex","ETHUSD",1747525941770,4.03915464,2475.8,2475.4,0.38247357]
["bitfinex","ETHUSD",1747525942511,4.03958796,2475.5,2475.4,0.38247357]
["bitfinex","ETHUSD",1747525942668,20.15098796,2475.5,2475.4,0.38247357]
["bitfinex","ETHUSD",1747525943981,4.03991435,2475.3,2474.8,4.04069428]
["bitfinex","ETHUSD",1747525944194,4.03991435,2475.3,2474.8,4.96087058]
["bitfinex","ETHUSD",1747525944613,8.0,2475.4,2474.9,4.04042354]
["bitfinex","ETHUSD",1747525944913,8.0,2475.4,2475.1,4.85125011]
["bitfinex","ETHUSD",1747525944914,7.596,2475.3,2475.1,4.85125011]
["bitfinex","ETHUSD",1747525945115,7.596,2475.3,2475.1,5.74041724]
["bitfinex","ETHUSD",1747525945410,7.596,2475.3,2475.1,1.70026713]
["bitfinex","ETHUSD",1747525945810,8.0,2475.6,2475.2,4.0400688]
["bitfinex","ETHUSD",1747525946131,7.602,2475.5,2475.2,4.0400688]
["bitfinex","ETHUSD",1747525946311,7.602,2475.5,2475.1,5.74042797]
["bitfinex","ETHUSD",1747525947112,8.0,2475.4,2475.1,1.70026713]
["bitfinex","ETHUSD",1747525947291,4.04018806,2475.2,2474.8,1.28777789]
["bitfinex","ETHUSD",1747525947493,4.55437823,2475.3,2474.8,5.32847932]
["bitfinex","ETHUSD",1747525948021,4.04023855,2475.2,2474.8,1.28777789]
["bitfinex","ETHUSD",1747525948183,4.04007756,2475.2,2474.8,1.28777789]
["bitfinex","ETHUSD",1747525948719,4.04007756,2475.2,2474.9,0.38237652]
["bitfinex","ETHUSD",1747525949627,4.55437425,2475.3,2474.8,4.8521004]
["bitfinex","ETHUSD",1747525949921,4.55437425,2475.3,2474.8,5.77229011]
["bitfinex","ETHUSD",1747525950299,7.603,2475.3,2475.2,0.8114]
["bitfinex","ETHUSD",1747525951608,8.0,2475.4,2475.2,0.8114]
["bitfinex","ETHUSD",1747525952522,8.0,2475.5,2475.2,0.8114]
["bitfinex","ETHUSD",1747525952820,8.0,2475.5,2475.2,4.85144622]
["bitfinex","ETHUSD",1747525954022,8.0,2475.5,2475.2,5.74062491]
["bitfinex","ETHUSD",1747525954320,8.0,2475.5,2475.2,1.70057869]
["bitfinex","ETHUSD",1747525954530,12.03960485,2475.5,2475.2,1.70057869]
["bitfinex","ETHUSD",1747525954690,8.0,2475.5,2475.2,1.70057869]
["bitfinex","ETHUSD",1747525955218,12.03961635,2475.5,2475.2,1.70057869]
["bitfinex","ETHUSD",1747525955893,8.0,2475.5,2475.2,1.70057869]
["bitfinex","ETHUSD",1747525957124,8.0,2475.5,2474.7,5.06726179]
["bitfinex","ETHUSD",1747525957125,0.5144,2475.4,2474.7,4.51721077]
["bitfinex","ETHUSD",1747525957330,0.5144,2475.4,2474.7,4.51720779]
["bitfinex","ETHUSD",1747525957624,4.55427566,2475.4,2474.8,5.24040366]
["bitfinex","ETHUSD",1747525958489,4.55427566,2475.4,2474.9,0.3818731]
["bitfinex","ETHUSD",1747525958820,4.03994402,2475.3,2474.9,1.30999646]
["bitfinex","ETHUSD",1747525959001,4.04007966,2475.2,2474.9,1.30999646]
["bitfinex","ETHUSD",1747525959403,4.04017322,2475.2,2474.7,4.04087389]
["bitfinex","ETHUSD",1747525959604,4.0402597,2475.1,2474.6,5.64393249]
["bitfinex","ETHUSD",1747525959793,7.598,2475.1,2474.7,4.04089171]
["bitfinex","ETHUSD",1747525960712,7.598,2475.1,2474.8,0.3821082]
["bitfinex","ETHUSD",1747525962219,7.597,2475.4,2475.0,4.04038682]
["bitfinex","ETHUSD",1747525962594,7.597,2475.4,2475.1,4.04022789]
["bitfinex","ETHUSD",1747525962991,7.597,2475.4,2475.2,4.03998731]
["bitfinex","ETHUSD",1747525963225,8.0,2475.5,2475.2,4.03998731]
["bitfinex","ETHUSD",1747525963426,15.601,2475.5,2475.2,4.03998731]
["bitfinex","ETHUSD",1747525963591,15.6,2475.5,2475.2,4.83338731]
["bitfinex","ETHUSD",1747525963794,19.63958966,2475.5,2475.2,0.7934]
["bitfinex","ETHUSD",1747525964030,4.03975803,2475.4,2475.2,0.7934]
["bitfinex","ETHUSD",1747525968098,19.63966496,2475.5,2475.2,0.7934]
["bitfinex","ETHUSD",1747525968655,15.6,2475.5,2475.2,0.7934]
["bitfinex","ETHUSD",1747525969233,19.63960895,2475.5,2475.2,0.7934]
["bitfinex","ETHUSD",1747525969746,15.6,2475.5,2475.2,0.7934]
["bitfinex","ETHUSD",1747525969957,7.6,2475.5,2475.3,4.03988319]
["bitfinex","ETHUSD",1747525970266,7.597,2475.7,2475.3,4.03988319]
["bitfinex","ETHUSD",1747525971374,11.63626764,2475.7,2475.4,0.38269536]
["bitfinex","ETHUSD",1747525972559,7.597,2475.7,2475.4,0.38269536]
["bitfinex","ETHUSD",1747525972728,7.597,2475.7,2475.3,4.03988319]
["bitfinex","ETHUSD",1747525973057,7.597,2475.7,2475.4,0.53166423]
["bitfinex","ETHUSD",1747525973679,11.63627739,2475.7,2475.4,0.53166423]
["bitfinex","ETHUSD",1747525974660,7.597,2475.7,2475.4,0.53166423]
["bitfinex","ETHUSD",1747525974964,7.597,2475.7,2475.2,0.7934]
["bitfinex","ETHUSD",1747525975524,7.597,2475.7,2475.2,4.83346528]
["bitfinex","ETHUSD",1747525975725,7.597,2475.7,2475.3,0.38277862]
["bitfinex","ETHUSD",1747525976761,7.597,2475.7,2475.3,4.42267776]
["bitfinex","ETHUSD",1747525977058,8.0,2475.9,2475.4,4.42249935]
["bitfinex","ETHUSD",1747525977361,23.194,2475.8,2475.4,4.42249935]
["bitfinex","ETHUSD",1747525977770,23.194,2475.8,2475.5,4.03955757]
["bitfinex","ETHUSD",1747525978080,23.194,2475.8,2475.4,0.38277862]
["bitfinex","ETHUSD",1747525978243,23.194,2475.8,2475.4,4.03967919]
["bitfinex","ETHUSD",1747525978878,7.596,2475.7,2475.4,4.03967919]
["bitfinex","ETHUSD",1747525980780,7.596,2475.7,2475.5,4.03956543]
["bitfinex","ETHUSD",1747525980955,8.0,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1747525981479,8.0,2475.9,2475.7,0.7679]
["bitfinex","ETHUSD",1747525981646,7.596,2476.0,2475.8,4.03894226]
["bitfinex","ETHUSD",1747525982046,7.596,2476.0,2475.7,4.80708307]
["bitfinex","ETHUSD",1747525983449,7.596,2476.0,2475.8,4.03909392]
["bitfinex","ETHUSD",1747525984180,7.596,2476.0,2475.7,4.80707393]
["bitfinex","ETHUSD",1747525984476,7.596,2476.0,2475.7,5.69171689]
["bitfinex","ETHUSD",1747525984986,7.596,2476.0,2475.7,1.65254296]
["bitfinex","ETHUSD",1747525985190,11.63484352,2476.0,2475.5,4.80741539]
["bitfinex","ETHUSD",1747525985366,11.63484352,2476.0,2475.3,1.24427789]
["bitfinex","ETHUSD",1747525985367,8.5144,2475.9,2475.3,1.24427789]
["bitfinex","ETHUSD",1747525985555,4.03934187,2475.7,2475.3,0.47637789]
["bitfinex","ETHUSD",1747525985890,4.03914635,2475.8,2475.3,4.51623967]
["bitfinex","ETHUSD",1747525986290,4.03934212,2475.7,2475.3,0.47637789]
["bitfinex","ETHUSD",1747525986493,4.03945016,2475.6,2475.3,0.47637789]
["bitfinex","ETHUSD",1747525986659,8.1104,2475.5,2475.3,0.47637789]
["bitfinex","ETHUSD",1747525987680,7.596,2475.5,2475.3,4.51628093]
["bitfinex","ETHUSD",1747525987888,7.596,2475.5,2475.3,4.03990304]
["bitfinex","ETHUSD",1747525989493,7.596,2475.5,2475.2,4.03994718]
["bitfinex","ETHUSD",1747525990183,11.63560827,2475.5,2475.0,4.51666766]
["bitfinex","ETHUSD",1747525990384,7.596,2475.5,2475.0,4.51666766]
["bitfinex","ETHUSD",1747525990701,7.596,2475.5,2475.0,1.07116466]
["bitfinex","ETHUSD",1747525990873,7.596,2475.6,2475.0,1.07116466]
["bitfinex","ETHUSD",1747525991086,7.596,2475.6,2475.1,0.38275828]
["bitfinex","ETHUSD",1747525991087,15.192,2475.6,2475.1,0.38275828]
["bitfinex","ETHUSD",1747525991271,15.192,2475.6,2475.2,4.04003434]
["bitfinex","ETHUSD",1747525991471,19.23143703,2475.6,2475.2,4.04003434]
["bitfinex","ETHUSD",1747525991776,19.23143703,2475.6,2475.1,0.38275828]
["bitfinex","ETHUSD",1747525992271,15.192,2475.6,2475.2,4.42281663]
["bitfinex","ETHUSD",1747525992590,15.192,2475.6,2475.3,4.03991435]
["bitfinex","ETHUSD",1747525992795,7.596,2475.6,2475.4,4.03965903]
["bitfinex","ETHUSD",1747525993716,0.5144,2475.9,2475.3,0.7891]
["bitfinex","ETHUSD",1747525993993,7.596,2476.0,2475.7,4.03921621]
["bitfinex","ETHUSD",1747525994192,7.596,2476.0,2475.8,4.03906607]
["bitfinex","ETHUSD",1747525994371,7.596,2476.0,2475.6,4.03927163]
["bitfinex","ETHUSD",1747525994991,7.596,2476.0,2475.7,4.03915774]
["bitfinex","ETHUSD",1747525995394,0.5144,2476.1,2475.8,4.03899326]
["bitfinex","ETHUSD",1747525995578,7.596,2476.0,2475.7,5.37205318]
["bitfinex","ETHUSD",1747525996458,7.596,2476.0,2475.7,0.57154575]
["bitfinex","ETHUSD",1747525996703,15.595,2476.0,2475.6,4.03936397]
["bitfinex","ETHUSD",1747525997409,15.595,2476.0,2475.7,0.38247905]
["bitfinex","ETHUSD",1747525997766,15.595,2476.0,2475.7,4.42168522]
["bitfinex","ETHUSD",1747525998978,15.595,2476.0,2475.7,4.03920617]
["bitfinex","ETHUSD",1747525999808,15.595,2476.0,2475.5,4.80081753]
["bitfinex","ETHUSD",1747526000036,0.5144,2475.9,2475.5,4.80078449]
["bitfinex","ETHUSD",1747526000193,19.63391173,2476.0,2475.5,4.80078449]
["bitfinex","ETHUSD",1747526001504,19.63391173,2476.0,2475.6,4.42190419]
["bitfinex","ETHUSD",1747526002228,4.0389454,2475.9,2475.6,0.38248097]
["bitfinex","ETHUSD",1747526002912,19.63385452,2476.0,2475.5,4.80080629]
["bitfinex","ETHUSD",1747526003623,4.03902769,2475.9,2475.4,4.03971991]
["bitfinex","ETHUSD",1747526004424,4.03911656,2475.8,2475.4,4.03971991]
["bitfinex","ETHUSD",1747526004591,19.63386086,2476.0,2475.5,4.03949282]
["bitfinex","ETHUSD",1747526004797,19.63386086,2476.0,2475.5,4.42203537]
["bitfinex","ETHUSD",1747526005327,4.03897477,2475.9,2475.5,0.38254255]
["bitfinex","ETHUSD",1747526006240,19.6338642,2476.0,2475.5,4.42210221]
["bitfinex","ETHUSD",1747526006533,19.6338642,2476.0,2475.6,0.38254255]
["bitfinex","ETHUSD",1747526006683,4.03895093,2475.9,2475.6,0.38254255]
["bitfinex","ETHUSD",1747526007327,4.03926162,2475.7,2475.6,0.38254255]
["bitfinex","ETHUSD",1747526007530,0.5144,2475.8,2475.5,0.38254255]
["bitfinex","ETHUSD",1747526007531,4.55356624,2475.8,2475.5,0.38254255]
["bitfinex","ETHUSD",1747526008030,4.03928619,2475.7,2475.5,0.38254255]
["bitfinex","ETHUSD",1747526008210,4.55354382,2475.8,2475.5,0.38254255]
["bitfinex","ETHUSD",1747526008385,4.03926162,2475.7,2475.5,0.38254255]
["bitfinex","ETHUSD",1747526008585,7.595,2475.6,2475.5,0.38254255]
["bitfinex","ETHUSD",1747526009029,7.595,2475.6,2475.3,0.38254255]
["bitfinex","ETHUSD",1747526009198,7.595,2475.5,2475.3,0.38254255]
["bitfinex","ETHUSD",1747526010144,7.595,2475.5,2475.3,4.42233809]
["bitfinex","ETHUSD",1747526010337,7.595,2475.5,2475.3,4.42235721]
["bitfinex","ETHUSD",1747526010703,7.595,2475.5,2475.4,0.38254255]
["bitfinex","ETHUSD",1747526022149,7.595,2475.5,2475.3,4.0398191]
["bitfinex","ETHUSD",1747526023476,7.595,2475.5,2475.4,0.38254255]
["bitfinex","ETHUSD",1747526030577,7.595,2475.5,2475.3,0.38254255]
["bitfinex","ETHUSD",1747526031263,7.595,2475.5,2475.3,4.42244472]
["bitfinex","ETHUSD",1747526031662,4.55359084,2475.8,2475.5,4.03951662]
["bitfinex","ETHUSD",1747526031663,8.0,2475.8,2475.5,4.03951662]
["bitfinex","ETHUSD",1747526031875,7.593,2475.7,2475.5,4.03951662]
["bitfinex","ETHUSD",1747526032570,7.593,2475.7,2475.4,5.25239977]
["bitfinex","ETHUSD",1747526033280,7.593,2475.7,2475.4,1.21274255]
["bitfinex","ETHUSD",1747526033890,7.593,2475.7,2475.5,0.38254255]
["bitfinex","ETHUSD",1747526036202,8.0,2475.8,2475.5,4.42211071]
["bitfinex","ETHUSD",1747526036495,15.593,2475.8,2475.5,4.42211071]
["bitfinex","ETHUSD",1747526037071,15.593,2475.8,2475.6,0.38254255]
["bitfinex","ETHUSD",1747526038898,15.593,2475.8,2475.5,0.38254255]
["bitfinex","ETHUSD",1747526040196,19.63225753,2475.8,2475.5,0.38254255]
["bitfinex","ETHUSD",1747526040399,4.03942478,2475.6,2475.5,0.38254255]
["bitfinex","ETHUSD",1747526040563,12.55382478,2475.6,2475.5,0.38254255]
["bitfinex","ETHUSD",1747526041486,22.91238374,2475.6,2475.5,0.38254255]
["bitfinex","ETHUSD",1747526041683,47.23222222,2475.6,2475.5,0.38254255]
["bitfinex","ETHUSD",1747526041870,46.50464022,2475.6,2475.5,0.38254255]
["bitfinex","ETHUSD",1747526042074,4.04089384,2474.7,2474.6,0.38254255]
["bitfinex","ETHUSD",1747526042263,27.74129384,2474.7,2474.6,0.38254255]
["bitfinex","ETHUSD",1747526043689,12.04105714,2474.6,2474.5,0.47637789]
["bitfinex","ETHUSD",1747526044402,0.5144,2474.7,2474.5,0.47637789]
["bitfinex","ETHUSD",1747526044579,15.593,2474.9,2474.5,0.47637789]
["bitfinex","ETHUSD",1747526044769,15.593,2474.9,2474.5,4.51756228]
["bitfinex","ETHUSD",1747526044969,15.593,2474.9,2474.6,0.52801623]
["bitfinex","ETHUSD",1747526045311,7.593,2474.9,2474.6,0.52801623]
["bitfinex","ETHUSD",1747526045620,4.04077279,2474.8,2474.5,0.47637789]
["bitfinex","ETHUSD",1747526045996,4.04077279,2474.8,2474.4,0.7626]
["bitfinex","ETHUSD",1747526046383,11.6336286,2474.9,2474.4,4.80397238]
["bitfinex","ETHUSD",1747526046709,10.05,2475.0,2474.4,4.80387489]
["bitfinex","ETHUSD",1747526046875,7.593,2474.8,2474.4,4.80387489]
["bitfinex","ETHUSD",1747526047073,7.593,2474.8,2474.5,0.48038749]
["bitfinex","ETHUSD",1747526047275,7.593,2474.8,2474.5,4.52153067]
["bitfinex","ETHUSD",1747526048506,17.643,2475.0,2474.8,4.04069485]
["bitfinex","ETHUSD",1747526048715,10.05,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1747526048915,10.05,2475.0,2474.9,1.56893963]
["bitfinex","ETHUSD",1747526049224,10.05,2475.0,2474.9,5.60950692]
["bitfinex","ETHUSD",1747526049420,10.05,2475.0,2474.9,0.80813963]
["bitfinex","ETHUSD",1747526049715,10.05,2475.0,2474.7,4.80163692]
["bitfinex","ETHUSD",1747526051212,10.05,2475.0,2474.8,4.04071823]
["bitfinex","ETHUSD",1747526053520,15.186,2475.2,2474.8,4.04071823]
["bitfinex","ETHUSD",1747526054091,15.186,2475.2,2474.7,0.7608]
["bitfinex","ETHUSD",1747526054386,15.186,2475.2,2474.6,4.04105714]
["bitfinex","ETHUSD",1747526054629,19.22617003,2475.2,2474.7,4.04083388]
["bitfinex","ETHUSD",1747526054798,15.186,2475.2,2474.8,4.04071496]
["bitfinex","ETHUSD",1747526057124,19.22608169,2475.2,2474.7,4.0408057]
["bitfinex","ETHUSD",1747526057331,4.04024359,2475.1,2474.6,4.04099727]
["bitfinex","ETHUSD",1747526057626,4.04024359,2475.1,2474.5,4.79146602]
["bitfinex","ETHUSD",1747526058004,19.22614184,2475.2,2474.7,4.04088793]
["bitfinex","ETHUSD",1747526058199,15.186,2475.2,2474.8,4.04067101]
["bitfinex","ETHUSD",1747526061725,7.592,2475.1,2474.9,4.81498758]
["bitfinex","ETHUSD",1747526062858,7.592,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1747526063063,7.592,2475.1,2474.9,4.8149856]
["bitfinex","ETHUSD",1747526064266,7.592,2475.1,2474.9,0.7745]
["bitfinex","ETHUSD",1747526064434,7.592,2475.1,2474.8,4.04064295]
["bitfinex","ETHUSD",1747526065173,7.592,2475.1,2474.9,4.04056273]
["bitfinex","ETHUSD",1747526069169,7.592,2475.1,2474.8,4.92625904]
["bitfinex","ETHUSD",1747526071236,12.0396015,2475.5,2474.9,4.0404997]
["bitfinex","ETHUSD",1747526071444,8.0,2475.3,2475.0,4.82778415]
["bitfinex","ETHUSD",1747526071644,8.0,2475.4,2475.0,4.82778415]
["bitfinex","ETHUSD",1747526074083,8.0,2475.4,2475.0,1.58884236]
["bitfinex","ETHUSD",1747526074291,12.03975536,2475.4,2475.0,1.58884236]
["bitfinex","ETHUSD",1747526074650,12.03975536,2475.4,2475.0,5.62922103]
["bitfinex","ETHUSD",1747526076183,12.03975536,2475.4,2475.0,0.7875]
["bitfinex","ETHUSD",1747526077184,4.04006206,2475.3,2475.0,0.7875]
["bitfinex","ETHUSD",1747526077354,4.04024079,2475.1,2474.6,5.34915516]
["bitfinex","ETHUSD",1747526078082,4.55454581,2475.2,2474.7,4.04087494]
["bitfinex","ETHUSD",1747526079266,4.04027577,2475.1,2474.6,5.3491591]
["bitfinex","ETHUSD",1747526079493,4.04027577,2475.1,2474.6,6.3524066]
["bitfinex","ETHUSD",1747526080607,4.04027577,2475.1,2474.6,2.31142539]
["bitfinex","ETHUSD",1747526080903,4.55452163,2475.2,2474.7,4.04082143]
["bitfinex","ETHUSD",1747526082266,4.0404772,2475.0,2474.6,1.30817789]
["bitfinex","ETHUSD",1747526082805,4.04028591,2475.1,2474.6,5.3491581]
["bitfinex","ETHUSD",1747526083897,11.62942179,2475.0,2474.6,0.47637789]
["bitfinex","ETHUSD",1747526084107,11.62942179,2475.0,2474.6,4.51741498]
["bitfinex","ETHUSD",1747526084514,4.0405924,2474.9,2474.6,0.47637789]
["bitfinex","ETHUSD",1747526084684,4.04089384,2474.7,2474.6,0.47637789]
["bitfinex","ETHUSD",1747526085186,12.04089384,2474.7,2474.6,0.47637789]
["bitfinex","ETHUSD",1747526085387,12.55529384,2474.7,2474.6,0.47637789]
["bitfinex","ETHUSD",1747526086711,4.0412495,2474.5,2473.9,0.47637789]
["bitfinex","ETHUSD",1747526086872,4.04155121,2474.3,2473.9,0.47637789]
["bitfinex","ETHUSD",1747526087786,7.589,2474.4,2473.9,1.00500304]
["bitfinex","ETHUSD",1747526088121,7.589,2474.4,2474.0,4.8095439]
["bitfinex","ETHUSD",1747526088610,7.589,2474.4,2474.1,4.04185257]
["bitfinex","ETHUSD",1747526088798,10.05,2474.6,2474.3,4.04141806]
["bitfinex","ETHUSD",1747526089000,7.59,2474.5,2474.4,4.80898376]
["bitfinex","ETHUSD",1747526090321,7.59,2474.5,2474.4,0.7676]
["bitfinex","ETHUSD",1747526093416,7.59,2474.5,2474.4,4.80898376]
["bitfinex","ETHUSD",1747526094612,7.59,2474.5,2474.4,0.7676]
["bitfinex","ETHUSD",1747526094919,7.59,2474.5,2474.2,4.79751844]
["bitfinex","ETHUSD",1747526095614,7.59,2474.5,2474.0,1.26317789]
["bitfinex","ETHUSD",1747526095776,11.63127891,2474.5,2474.0,5.30517369]
["bitfinex","ETHUSD",1747526098029,11.63127891,2474.5,2474.0,4.8287958]
["bitfinex","ETHUSD",1747526100224,0.5144,2474.4,2473.8,0.7868]
["bitfinex","ETHUSD",1747526100512,0.5144,2474.4,2473.7,0.47637789]
["bitfinex","ETHUSD",1747526100513,4.55647749,2474.0,2473.7,0.47637789]
["bitfinex","ETHUSD",1747526100686,4.04236397,2473.8,2473.7,0.47637789]
["bitfinex","ETHUSD",1747526102231,4.55676397,2473.8,2473.7,0.47637789]
["bitfinex","ETHUSD",1747526102895,12.55676397,2473.8,2473.7,0.47637789]
["bitfinex","ETHUSD",1747526103499,4.04275025,2473.6,2473.1,4.04338863]
["bitfinex","ETHUSD",1747526103731,11.63375025,2473.6,2473.1,4.04338863]
["bitfinex","ETHUSD",1747526104104,7.591,2473.6,2473.2,4.04330504]
["bitfinex","ETHUSD",1747526104835,12.55681349,2473.8,2473.3,4.04309101]
["bitfinex","ETHUSD",1747526105040,7.589,2473.7,2473.3,4.04309101]
["bitfinex","ETHUSD",1747526106623,11.63153226,2473.7,2473.2,4.04327819]
["bitfinex","ETHUSD",1747526109445,4.04277343,2473.6,2473.1,4.04343276]
["bitfinex","ETHUSD",1747526109609,11.63160896,2473.7,2473.2,4.0433146]
["bitfinex","ETHUSD",1747526111545,4.04277243,2473.6,2473.1,4.04345454]
["bitfinex","ETHUSD",1747526111752,4.04277243,2473.6,2473.2,4.04333849]
["bitfinex","ETHUSD",1747526114065,11.63161701,2473.7,2473.2,4.04333849]
["bitfinex","ETHUSD",1747526114443,4.04272297,2473.6,2473.1,4.04338645]
["bitfinex","ETHUSD",1747526114644,4.04272297,2473.6,2473.1,4.93159394]
["bitfinex","ETHUSD",1747526114966,11.63159352,2473.7,2473.2,4.04334078]
["bitfinex","ETHUSD",1747526116586,4.04270676,2473.6,2473.1,4.93163618]
["bitfinex","ETHUSD",1747526116873,11.6316047,2473.7,2473.2,4.04333214]
["bitfinex","ETHUSD",1747526118078,7.589,2473.7,2473.3,4.04311162]
["bitfinex","ETHUSD",1747526118263,7.59,2473.7,2473.3,4.84099664]
["bitfinex","ETHUSD",1747526119792,7.59,2473.7,2473.4,4.04299005]
["bitfinex","ETHUSD",1747526119955,7.59,2473.7,2473.3,4.84099958]
["bitfinex","ETHUSD",1747526121294,11.63255259,2473.7,2473.3,0.7979]
["bitfinex","ETHUSD",1747526121793,11.63255259,2473.7,2473.3,4.84106831]
["bitfinex","ETHUSD",1747526122091,7.59,2473.7,2473.3,4.84106831]
["bitfinex","ETHUSD",1747526122790,7.59,2473.7,2473.4,4.04301117]
["bitfinex","ETHUSD",1747526122998,7.59,2473.7,2473.3,4.84101138]
["bitfinex","ETHUSD",1747526123801,11.63254059,2473.7,2473.3,4.84101138]
["bitfinex","ETHUSD",1747526125813,7.59,2473.7,2473.3,4.84101138]
["bitfinex","ETHUSD",1747526125989,11.6325361,2473.7,2473.3,4.84101138]
["bitfinex","ETHUSD",1747526126189,11.6325361,2473.7,2473.3,0.7979]
["bitfinex","ETHUSD",1747526127012,4.0427266,2473.6,2473.3,0.7979]
["bitfinex","ETHUSD",1747526127176,4.0427266,2473.6,2473.1,4.87496376]
["bitfinex","ETHUSD",1747526127518,4.0427266,2473.6,2473.2,4.04333422]
["bitfinex","ETHUSD",1747526127710,11.63262023,2473.7,2473.2,4.04333422]
["bitfinex","ETHUSD",1747526128409,4.04279728,2473.6,2473.1,4.87507279]
["bitfinex","ETHUSD",1747526128589,4.04285579,2473.5,2473.1,5.84440729]
["bitfinex","ETHUSD",1747526129118,4.04278692,2473.6,2473.1,5.84440729]
["bitfinex","ETHUSD",1747526129294,4.04278692,2473.6,2473.1,6.32078518]
["bitfinex","ETHUSD",1747526129724,4.04278692,2473.6,2473.2,4.04333143]
["bitfinex","ETHUSD",1747526129886,11.63261094,2473.7,2473.2,4.04333143]
["bitfinex","ETHUSD",1747526130309,11.63259984,2473.7,2473.2,4.04327394]
["bitfinex","ETHUSD",1747526130987,11.63259984,2473.7,2473.1,2.27731239]
["bitfinex","ETHUSD",1747526130988,4.04269343,2473.6,2473.1,6.32069997]
["bitfinex","ETHUSD",1747526131636,11.63260361,2473.7,2473.2,4.04330477]
["bitfinex","ETHUSD",1747526132732,19.22360361,2473.7,2473.2,4.51968266]
["bitfinex","ETHUSD",1747526133846,15.181,2473.7,2473.3,4.04310894]
["bitfinex","ETHUSD",1747526134214,19.22359481,2473.7,2473.2,4.51964476]
["bitfinex","ETHUSD",1747526134414,19.22359481,2473.7,2473.3,4.0431713]
["bitfinex","ETHUSD",1747526134949,19.22359481,2473.7,2473.3,4.51954919]
["bitfinex","ETHUSD",1747526135984,19.22359481,2473.7,2473.3,0.47637789]
["bitfinex","ETHUSD",1747526136873,15.181,2473.7,2473.3,4.51953229]
["bitfinex","ETHUSD",1747526137553,15.181,2473.7,2473.4,4.04301338]
["bitfinex","ETHUSD",1747526137881,15.181,2473.7,2473.3,4.51951911]
["bitfinex","ETHUSD",1747526138940,19.22353073,2473.7,2473.3,4.51951911]
["bitfinex","ETHUSD",1747526139252,19.22353073,2473.7,2473.3,0.47637789]
["bitfinex","ETHUSD",1747526140273,4.5574177,2473.4,2473.3,0.47637789]
["bitfinex","ETHUSD",1747526140974,12.5574177,2473.4,2473.3,0.47637789]
["bitfinex","ETHUSD",1747526141171,4.04349044,2473.2,2472.9,0.47637789]
["bitfinex","ETHUSD",1747526141338,11.63055173,2473.1,2472.9,0.47637789]
["bitfinex","ETHUSD",1747526142292,11.63051497,2473.1,2472.9,0.47637789]
["bitfinex","ETHUSD",1747526142681,7.587,2473.1,2472.9,0.47637789]
["bitfinex","ETHUSD",1747526143198,11.63050817,2473.1,2472.9,0.47637789]
["bitfinex","ETHUSD",1747526143399,7.587,2473.1,2472.9,0.47637789]
["bitfinex","ETHUSD",1747526143900,11.63051354,2473.1,2472.9,0.47637789]
["bitfinex","ETHUSD",1747526144195,12.14491354,2473.1,2472.9,0.47637789]
["bitfinex","ETHUSD",1747526144671,4.04367165,2473.0,2472.9,0.47637789]
["bitfinex","ETHUSD",1747526145080,4.04367165,2473.0,2472.5,0.47637789]
["bitfinex","ETHUSD",1747526145403,4.04367165,2473.0,2472.5,4.52075197]
["bitfinex","ETHUSD",1747526145596,0.5144,2472.9,2472.5,0.47637789]
["bitfinex","ETHUSD",1747526145871,0.5144,2472.9,2472.5,4.52079908]
["bitfinex","ETHUSD",1747526146380,7.587,2473.0,2472.6,4.49639166]
["bitfinex","ETHUSD",1747526146539,7.587,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1747526146743,7.587,2473.0,2472.8,0.7852]
["bitfinex","ETHUSD",1747526147782,7.587,2473.0,2472.8,4.8291965]
["bitfinex","ETHUSD",1747526149492,7.587,2473.0,2472.8,0.7852]
["bitfinex","ETHUSD",1747526149651,7.587,2473.0,2472.6,5.75792845]
["bitfinex","ETHUSD",1747526149982,7.587,2473.0,2472.6,5.30584854]
["bitfinex","ETHUSD",1747526150179,7.587,2473.0,2472.7,4.04416031]
["bitfinex","ETHUSD",1747526150370,7.587,2473.0,2472.6,5.3058207]
["bitfinex","ETHUSD",1747526151179,4.55834113,2472.9,2472.6,0.47637789]
["bitfinex","ETHUSD",1747526151379,0.5144,2472.9,2472.6,0.47637789]
["bitfinex","ETHUSD",1747526151883,4.55832506,2472.9,2472.6,0.47637789]
["bitfinex","ETHUSD",1747526152087,4.04401966,2472.8,2472.6,0.47637789]
["bitfinex","ETHUSD",1747526152383,4.04401966,2472.8,2472.4,0.47637789]
["bitfinex","ETHUSD",1747526153546,4.55832165,2472.9,2472.4,4.52099816]
["bitfinex","ETHUSD",1747526154181,4.04401726,2472.8,2472.4,0.47637789]
["bitfinex","ETHUSD",1747526154352,4.04419282,2472.7,2472.4,0.47637789]
["bitfinex","ETHUSD",1747526154887,4.04419282,2472.7,2472.2,4.52129362]
["bitfinex","ETHUSD",1747526155088,4.04414083,2472.8,2472.3,4.04476642]
["bitfinex","ETHUSD",1747526155790,4.55832527,2472.9,2472.4,4.04461743]
["bitfinex","ETHUSD",1747526156884,4.04448813,2472.6,2472.2,0.47637789]
["bitfinex","ETHUSD",1747526157292,4.04426704,2472.7,2472.2,4.52135116]
["bitfinex","ETHUSD",1747526157458,4.04426704,2472.7,2472.2,4.04497327]
["bitfinex","ETHUSD",1747526158786,4.04426704,2472.7,2472.3,4.0448116]
["bitfinex","ETHUSD",1747526158992,8.5144,2472.9,2472.2,4.04494047]
["bitfinex","ETHUSD",1747526159284,8.5144,2472.9,2472.2,0.789]
["bitfinex","ETHUSD",1747526159477,12.55832276,2472.9,2472.4,4.04461954]
["bitfinex","ETHUSD",1747526159874,4.0440758,2472.8,2472.3,4.04473507]
["bitfinex","ETHUSD",1747526160080,11.6310758,2472.8,2472.3,4.04473507]
["bitfinex","ETHUSD",1747526160259,4.04419709,2472.7,2472.2,4.83388118]
["bitfinex","ETHUSD",1747526160965,4.04442116,2472.6,2472.2,0.789]
["bitfinex","ETHUSD",1747526161169,4.04450372,2472.5,2472.1,4.04513581]
["bitfinex","ETHUSD",1747526161369,4.04450372,2472.5,2472.0,5.28510488]
["bitfinex","ETHUSD",1747526161764,0.5144,2472.5,2472.1,4.04504079]
["bitfinex","ETHUSD",1747526161994,4.0443846,2472.6,2472.1,4.04504079]
["bitfinex","ETHUSD",1747526162461,4.04449741,2472.5,2472.1,4.04504079]
["bitfinex","ETHUSD",1747526162665,4.04438851,2472.6,2472.1,4.04504079]
["bitfinex","ETHUSD",1747526163495,7.589,2472.6,2472.0,0.47637789]
["bitfinex","ETHUSD",1747526163665,11.63341316,2472.6,2472.1,4.04511321]
["bitfinex","ETHUSD",1747526164191,8.5144,2472.9,2472.2,0.7635]
["bitfinex","ETHUSD",1747526164368,7.587,2472.6,2472.3,4.04469598]
["bitfinex","ETHUSD",1747526164575,7.587,2472.6,2472.2,4.80843864]
["bitfinex","ETHUSD",1747526165289,11.63132949,2472.6,2472.2,0.7635]
["bitfinex","ETHUSD",1747526166005,7.587,2472.6,2472.2,4.8084473]
["bitfinex","ETHUSD",1747526166298,7.587,2472.6,2472.3,4.04479622]
["bitfinex","ETHUSD",1747526166696,7.587,2472.6,2472.4,4.0446368]
["bitfinex","ETHUSD",1747526166900,7.587,2472.6,2472.3,4.04473279]
["bitfinex","ETHUSD",1747526167498,7.587,2472.6,2472.2,0.7635]
["bitfinex","ETHUSD",1747526167703,7.587,2472.6,2472.3,4.04470288]
["bitfinex","ETHUSD",1747526167897,7.587,2472.6,2472.4,4.04463758]
["bitfinex","ETHUSD",1747526168203,15.176,2472.7,2472.5,4.04448938]
["bitfinex","ETHUSD",1747526168903,15.177,2472.8,2472.5,4.04442777]
["bitfinex","ETHUSD",1747526169197,15.177,2472.8,2472.6,4.04429334]
["bitfinex","ETHUSD",1747526169569,4.04378844,2473.0,2472.6,4.04429334]
["bitfinex","ETHUSD",1747526169769,7.59,2472.9,2472.7,4.04414314]
["bitfinex","ETHUSD",1747526170102,10.05,2473.1,2472.5,0.7851]
["bitfinex","ETHUSD",1747526170301,17.637,2473.1,2472.6,4.04432581]
["bitfinex","ETHUSD",1747526170463,17.637,2473.1,2472.7,4.04416225]
["bitfinex","ETHUSD",1747526172703,10.05,2473.1,2472.9,4.0437913]
["bitfinex","ETHUSD",1747526173002,7.586,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1747526173202,7.586,2473.1,2472.9,4.04374836]
["bitfinex","ETHUSD",1747526173500,15.172,2473.2,2472.8,4.79763645]
["bitfinex","ETHUSD",1747526173805,15.172,2473.2,2472.9,4.04375692]
["bitfinex","ETHUSD",1747526174604,15.172,2473.2,2472.8,4.79761402]
["bitfinex","ETHUSD",1747526176101,7.586,2473.2,2472.8,4.79761402]
["bitfinex","ETHUSD",1747526176284,7.586,2473.2,2472.9,4.04381638]
["bitfinex","ETHUSD",1747526176807,7.586,2473.2,2472.8,4.79762747]
["bitfinex","ETHUSD",1747526178511,0.5144,2473.6,2472.9,0.55]
["bitfinex","ETHUSD",1747526178816,25.22,2473.7,2473.3,4.04317193]
["bitfinex","ETHUSD",1747526178977,25.22,2473.7,2473.3,4.04312449]
["bitfinex","ETHUSD",1747526180018,25.22,2473.7,2473.1,5.33662715]
["bitfinex","ETHUSD",1747526180019,25.22,2473.7,2473.4,4.04299473]
["bitfinex","ETHUSD",1747526180219,25.22,2473.7,2473.3,4.04317284]
["bitfinex","ETHUSD",1747526180458,29.26253808,2473.7,2473.2,4.04325416]
["bitfinex","ETHUSD",1747526183536,25.22,2473.7,2473.3,4.04315819]
["bitfinex","ETHUSD",1747526186438,25.22,2473.7,2473.4,4.04299543]
["bitfinex","ETHUSD",1747526188240,17.635,2473.7,2473.3,0.04043015]
["bitfinex","ETHUSD",1747526188399,17.635,2473.7,2473.4,0.7736]
["bitfinex","ETHUSD",1747526189131,17.635,2473.7,2473.5,4.04269634]
["bitfinex","ETHUSD",1747526190124,17.635,2473.7,2473.4,4.04294491]
["bitfinex","ETHUSD",1747526190323,17.635,2473.7,2473.5,4.04277902]
["bitfinex","ETHUSD",1747526190513,7.585,2473.7,2473.5,4.04277902]
["bitfinex","ETHUSD",1747526195541,7.585,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1747526195701,7.585,2473.7,2473.5,4.04278595]
["bitfinex","ETHUSD",1747526196750,7.585,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1747526197045,8.5144,2474.0,2473.6,5.00134786]
["bitfinex","ETHUSD",1747526197046,7.58,2473.9,2473.6,5.00134786]
["bitfinex","ETHUSD",1747526198249,7.58,2473.9,2473.6,0.95865705]
["bitfinex","ETHUSD",1747526198418,7.58,2473.9,2473.5,4.84279368]
["bitfinex","ETHUSD",1747526200702,7.58,2473.9,2473.6,4.04268589]
["bitfinex","ETHUSD",1747526201840,0.5144,2474.2,2473.6,4.04269081]
["bitfinex","ETHUSD",1747526202056,18.1474,2474.5,2474.2,4.04158866]
["bitfinex","ETHUSD",1747526202237,8.0974,2474.5,2474.2,4.04158866]
["bitfinex","ETHUSD",1747526202401,15.162,2474.5,2474.3,4.04153927]
["bitfinex","ETHUSD",1747526202603,4.5552967,2474.7,2474.3,4.04153927]
["bitfinex","ETHUSD",1747526202604,0.5144,2474.7,2474.4,4.04138376]
["bitfinex","ETHUSD",1747526202985,0.5144,2474.7,2474.3,4.04148595]
["bitfinex","ETHUSD",1747526202986,7.579,2474.7,2474.3,4.04148595]
["bitfinex","ETHUSD",1747526203189,7.579,2474.7,2474.3,4.0415471]
["bitfinex","ETHUSD",1747526204080,7.579,2474.7,2474.2,4.04158875]
["bitfinex","ETHUSD",1747526204289,4.04089746,2474.7,2474.2,4.04162162]
["bitfinex","ETHUSD",1747526204468,11.61989746,2474.7,2474.2,4.04162162]
["bitfinex","ETHUSD",1747526204782,7.579,2474.7,2474.2,4.04162225]
["bitfinex","ETHUSD",1747526205285,7.579,2474.7,2474.3,4.04150555]
["bitfinex","ETHUSD",1747526205580,11.61990687,2474.7,2474.2,4.04163926]
["bitfinex","ETHUSD",1747526205788,7.579,2474.7,2474.3,4.04150991]
["bitfinex","ETHUSD",1747526206486,7.579,2474.7,2474.4,4.0413558]
["bitfinex","ETHUSD",1747526207071,7.579,2474.7,2474.1,4.8258482]
["bitfinex","ETHUSD",1747526207238,7.579,2474.7,2474.2,0.48258482]
["bitfinex","ETHUSD",1747526208161,7.579,2474.7,2474.3,4.04153634]
["bitfinex","ETHUSD",1747526210973,11.61990856,2474.7,2474.2,4.52416195]
["bitfinex","ETHUSD",1747526211175,7.579,2474.7,2474.3,4.0415142]
["bitfinex","ETHUSD",1747526211873,7.579,2474.7,2474.3,4.0415471]
["bitfinex","ETHUSD",1747526213176,7.579,2474.7,2474.4,4.04136496]
["bitfinex","ETHUSD",1747526213473,7.576,2474.7,2474.5,4.041218]
["bitfinex","ETHUSD",1747526214538,7.579,2474.8,2474.2,4.52424998]
["bitfinex","ETHUSD",1747526214738,16.0904,2475.1,2474.7,4.04079068]
["bitfinex","ETHUSD",1747526214943,8.0904,2475.1,2474.7,4.04079068]
["bitfinex","ETHUSD",1747526215643,8.0,2475.0,2474.7,4.04079068]
["bitfinex","ETHUSD",1747526216061,8.0,2475.0,2474.6,4.04097038]
["bitfinex","ETHUSD",1747526216280,12.04044248,2475.0,2474.4,4.04135539]
["bitfinex","ETHUSD",1747526216454,12.04044248,2475.0,2474.5,0.48660554]
["bitfinex","ETHUSD",1747526217076,12.04044248,2475.0,2474.6,4.04104391]
["bitfinex","ETHUSD",1747526218677,8.0,2475.0,2474.6,4.04104391]
["bitfinex","ETHUSD",1747526218855,12.04043708,2475.0,2474.5,4.52772688]
["bitfinex","ETHUSD",1747526219672,4.55524444,2474.8,2474.3,0.8247]
["bitfinex","ETHUSD",1747526219882,0.5144,2474.8,2474.3,0.8247]
["bitfinex","ETHUSD",1747526220078,4.5551955,2474.8,2474.3,4.86612546]
["bitfinex","ETHUSD",1747526220246,4.5551955,2474.8,2474.4,4.04136054]
["bitfinex","ETHUSD",1747526223445,0.5144,2474.8,2474.4,4.04136054]
["bitfinex","ETHUSD",1747526223659,0.5144,2474.8,2474.4,4.98039127]
["bitfinex","ETHUSD",1747526224152,0.5144,2474.8,2474.5,4.04117923]
["bitfinex","ETHUSD",1747526225983,4.04056966,2474.9,2474.5,4.04117923]
["bitfinex","ETHUSD",1747526227388,12.55489663,2475.0,2474.5,4.04117923]
["bitfinex","ETHUSD",1747526227683,12.55489663,2475.0,2474.6,4.04105252]
["bitfinex","ETHUSD",1747526228783,17.627,2475.2,2474.7,0.7904]
["bitfinex","ETHUSD",1747526228993,7.572,2475.1,2474.8,4.04063536]
["bitfinex","ETHUSD",1747526229210,7.572,2475.1,2474.9,4.0405569]
["bitfinex","ETHUSD",1747526229353,7.572,2475.1,2474.8,4.04066983]
["bitfinex","ETHUSD",1747526229991,7.572,2475.1,2474.7,4.83120615]
["bitfinex","ETHUSD",1747526230165,7.572,2475.1,2474.8,0.88722257]
["bitfinex","ETHUSD",1747526230494,7.572,2475.1,2474.8,4.92794395]
["bitfinex","ETHUSD",1747526230677,7.572,2475.1,2474.9,4.04050694]
["bitfinex","ETHUSD",1747526230881,7.572,2475.1,2474.8,4.92794395]
["bitfinex","ETHUSD",1747526230882,7.572,2475.1,2474.8,4.92781238]
["bitfinex","ETHUSD",1747526231080,7.572,2475.1,2474.9,0.57182124]
["bitfinex","ETHUSD",1747526231280,7.572,2475.1,2474.9,0.55851307]
["bitfinex","ETHUSD",1747526231477,7.571,2475.1,2474.9,0.55851307]
["bitfinex","ETHUSD",1747526231678,7.571,2475.1,2474.9,4.59904493]
["bitfinex","ETHUSD",1747526232194,7.571,2475.1,2474.9,0.55851307]
["bitfinex","ETHUSD",1747526232393,17.626,2475.2,2474.9,0.55851307]
["bitfinex","ETHUSD",1747526232605,25.197,2475.2,2474.9,0.55851307]
["bitfinex","ETHUSD",1747526232759,25.197,2475.2,2474.9,4.59902944]
["bitfinex","ETHUSD",1747526232962,17.626,2475.2,2474.9,4.59902944]
["bitfinex","ETHUSD",1747526233165,25.197,2475.2,2474.9,4.59898718]
["bitfinex","ETHUSD",1747526233365,17.626,2475.2,2474.9,4.59898718]
["bitfinex","ETHUSD",1747526233567,17.626,2475.2,2475.0,4.90434603]
["bitfinex","ETHUSD",1747526233801,7.576,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1747526234667,7.57,2475.5,2475.2,4.04000089]
["bitfinex","ETHUSD",1747526235168,7.57,2475.5,2475.0,5.70789676]
["bitfinex","ETHUSD",1747526235169,7.57,2475.5,2475.1,4.04015129]
["bitfinex","ETHUSD",1747526235367,7.57,2475.5,2475.1,5.0149561]
["bitfinex","ETHUSD",1747526235981,11.6096562,2475.5,2475.1,0.97480481]
["bitfinex","ETHUSD",1747526236180,11.6096562,2475.5,2475.0,4.84395612]
["bitfinex","ETHUSD",1747526238969,7.57,2475.5,2475.0,4.84398667]
["bitfinex","ETHUSD",1747526239168,7.57,2475.5,2475.1,4.04024079]
["bitfinex","ETHUSD",1747526243609,0.5144,2475.7,2475.1,4.08064016]
["bitfinex","ETHUSD",1747526243809,0.5144,2475.7,2475.3,4.03990314]
["bitfinex","ETHUSD",1747526245209,0.5144,2475.7,2475.0,0.8036]
["bitfinex","ETHUSD",1747526245507,4.55425356,2475.4,2474.9,4.5168595]
["bitfinex","ETHUSD",1747526246301,4.55425356,2475.4,2474.9,6.23602863]
["bitfinex","ETHUSD",1747526246498,4.55425356,2475.4,2475.0,4.04040232]
["bitfinex","ETHUSD",1747526246900,4.55425356,2475.4,2474.9,6.23602677]
["bitfinex","ETHUSD",1747526247711,0.5144,2475.4,2475.0,4.04038228]
["bitfinex","ETHUSD",1747526247892,0.5144,2475.4,2475.1,4.04019514]
["bitfinex","ETHUSD",1747526248498,4.55389842,2475.6,2475.1,4.04019514]
["bitfinex","ETHUSD",1747526249511,4.55393144,2475.6,2475.1,4.04019514]
["bitfinex","ETHUSD",1747526250382,4.03960635,2475.5,2475.1,4.04019514]
["bitfinex","ETHUSD",1747526250712,0.5144,2475.6,2475.1,4.04009363]
["bitfinex","ETHUSD",1747526250914,0.5144,2475.6,2475.2,4.03997741]
["bitfinex","ETHUSD",1747526251619,8.0,2475.8,2475.1,5.43963641]
["bitfinex","ETHUSD",1747526251809,20.11957056,2475.8,2475.3,4.03990272]
["bitfinex","ETHUSD",1747526252009,4.03928497,2475.7,2475.2,4.03998757]
["bitfinex","ETHUSD",1747526252310,4.03928497,2475.7,2475.3,4.03990714]
["bitfinex","ETHUSD",1747526252509,20.11957628,2475.8,2475.3,4.03990714]
["bitfinex","ETHUSD",1747526253615,16.0804,2475.8,2475.1,1.39946407]
["bitfinex","ETHUSD",1747526253821,4.03945056,2475.6,2475.1,5.43959012]
["bitfinex","ETHUSD",1747526254242,4.03931498,2475.7,2475.2,5.03557761]
["bitfinex","ETHUSD",1747526254812,4.03926162,2475.7,2475.2,5.03557761]
["bitfinex","ETHUSD",1747526255122,4.03943746,2475.6,2475.2,5.03557761]
["bitfinex","ETHUSD",1747526256987,4.03943746,2475.6,2475.2,0.99562473]
["bitfinex","ETHUSD",1747526257322,4.03967298,2475.5,2475.0,4.51677708]
["bitfinex","ETHUSD",1747526257914,4.03967298,2475.5,2475.0,4.04039919]
["bitfinex","ETHUSD",1747526259325,0.5144,2475.7,2475.0,0.55]
["bitfinex","ETHUSD",1747526259635,4.55366816,2475.7,2475.2,4.03997782]
["bitfinex","ETHUSD",1747526260636,4.03953474,2475.6,2475.1,1.25057789]
["bitfinex","ETHUSD",1747526260839,0.5144,2475.7,2475.1,1.25057789]
["bitfinex","ETHUSD",1747526260840,4.55377006,2475.7,2475.2,4.04007135]
["bitfinex","ETHUSD",1747526261538,0.5144,2475.7,2475.2,4.04007135]
["bitfinex","ETHUSD",1747526261697,0.5144,2475.7,2475.1,1.8346749]
["bitfinex","ETHUSD",1747526261898,4.55366749,2475.7,2475.2,4.03996209]
["bitfinex","ETHUSD",1747526262140,0.5144,2475.7,2475.3,4.03987204]
["bitfinex","ETHUSD",1747526262312,19.60417436,2475.8,2475.3,4.03987204]
["bitfinex","ETHUSD",1747526263225,4.03934734,2475.7,2475.2,4.04007495]
["bitfinex","ETHUSD",1747526263430,11.60234734,2475.7,2475.2,4.04007495]
["bitfinex","ETHUSD",1747526264346,11.60234734,2475.7,2475.2,5.02816368]
["bitfinex","ETHUSD",1747526264745,7.563,2475.7,2475.3,4.03981015]
["bitfinex","ETHUSD",1747526265249,11.60230171,2475.7,2475.2,5.02809471]
["bitfinex","ETHUSD",1747526266042,11.60230171,2475.7,2475.3,4.03990009]
["bitfinex","ETHUSD",1747526266237,7.563,2475.7,2475.3,4.03990009]
["bitfinex","ETHUSD",1747526266543,11.60226379,2475.7,2475.2,5.02805785]
["bitfinex","ETHUSD",1747526267048,7.563,2475.7,2475.3,4.03986912]
["bitfinex","ETHUSD",1747526268445,11.60229479,2475.7,2475.3,4.03986912]
["bitfinex","ETHUSD",1747526268645,11.60229479,2475.7,2475.2,5.50447596]
["bitfinex","ETHUSD",1747526269348,11.60229479,2475.7,2475.3,4.03988141]
["bitfinex","ETHUSD",1747526270256,4.03942511,2475.6,2475.2,5.50445009]
["bitfinex","ETHUSD",1747526271746,11.60234171,2475.7,2475.2,5.50445009]
["bitfinex","ETHUSD",1747526271941,11.60234171,2475.7,2475.2,4.51636136]
["bitfinex","ETHUSD",1747526272744,7.563,2475.7,2475.3,4.03991188]
["bitfinex","ETHUSD",1747526272907,15.562,2475.8,2475.4,4.03958881]
["bitfinex","ETHUSD",1747526273106,15.562,2475.8,2475.4,4.80658881]
["bitfinex","ETHUSD",1747526273307,15.562,2475.8,2475.5,4.03951672]
["bitfinex","ETHUSD",1747526273840,8.0,2475.8,2475.5,4.03951672]
["bitfinex","ETHUSD",1747526274257,15.6384,2475.9,2475.5,4.92412727]
["bitfinex","ETHUSD",1747526274436,15.124,2475.9,2475.5,4.92412727]
["bitfinex","ETHUSD",1747526275446,7.563,2475.9,2475.5,4.92412727]
["bitfinex","ETHUSD",1747526275738,7.563,2475.9,2475.5,5.40048493]
["bitfinex","ETHUSD",1747526276240,11.6019373,2475.9,2475.5,1.36098844]
["bitfinex","ETHUSD",1747526276446,4.03918364,2475.8,2475.5,0.47637789]
["bitfinex","ETHUSD",1747526276613,4.55358364,2475.8,2475.5,0.47637789]
["bitfinex","ETHUSD",1747526278052,0.5144,2475.8,2475.5,0.47637789]
["bitfinex","ETHUSD",1747526278747,0.5144,2475.8,2475.4,4.03966821]
["bitfinex","ETHUSD",1747526278944,4.55350984,2475.8,2475.4,4.03966821]
["bitfinex","ETHUSD",1747526279344,0.5144,2475.8,2475.4,4.03966821]
["bitfinex","ETHUSD",1747526282556,0.5144,2475.8,2475.3,0.47637789]
["bitfinex","ETHUSD",1747526282557,8.5144,2475.8,2475.3,0.47637789]
["bitfinex","ETHUSD",1747526282858,4.03947043,2475.6,2475.3,0.47637789]
["bitfinex","ETHUSD",1747526283062,4.03935301,2475.7,2475.3,0.47637789]
["bitfinex","ETHUSD",1747526284859,4.55356431,2475.8,2475.3,4.51629038]
["bitfinex","ETHUSD",1747526285360,4.03928459,2475.7,2475.3,4.51629038]
["bitfinex","ETHUSD",1747526285660,4.03928459,2475.7,2475.3,4.03991249]
["bitfinex","ETHUSD",1747526287371,0.5144,2475.8,2475.3,4.03991249]
["bitfinex","ETHUSD",1747526287538,4.03901027,2475.9,2475.4,4.03964815]
["bitfinex","ETHUSD",1747526288058,7.558,2475.8,2475.4,4.03964815]
["bitfinex","ETHUSD",1747526288235,11.59714799,2475.8,2475.3,4.03982973]
["bitfinex","ETHUSD",1747526288850,11.59714799,2475.8,2475.3,4.51620762]
["bitfinex","ETHUSD",1747526290669,7.558,2475.8,2475.3,0.47637789]
["bitfinex","ETHUSD",1747526291039,11.59712462,2475.8,2475.3,4.5161484]
["bitfinex","ETHUSD",1747526293574,7.558,2475.8,2475.3,0.47637789]
["bitfinex","ETHUSD",1747526295077,11.59709976,2475.8,2475.4,4.03960653]
["bitfinex","ETHUSD",1747526295239,11.59709976,2475.8,2475.3,4.51620353]
["bitfinex","ETHUSD",1747526296980,4.0392929,2475.7,2475.3,4.51620353]
["bitfinex","ETHUSD",1747526297169,4.5536929,2475.7,2475.3,4.51620353]
["bitfinex","ETHUSD",1747526297369,0.5144,2475.7,2475.3,0.47637789]
["bitfinex","ETHUSD",1747526297682,4.55415115,2475.4,2475.3,0.47637789]
["bitfinex","ETHUSD",1747526298946,0.5144,2475.4,2475.0,4.51677084]
["bitfinex","ETHUSD",1747526300258,0.5144,2475.4,2475.0,5.51453979]
["bitfinex","ETHUSD",1747526300458,0.5144,2475.4,2475.1,4.04024079]
["bitfinex","ETHUSD",1747526301795,4.03927658,2475.7,2475.4,4.03966079]
["bitfinex","ETHUSD",1747526301796,0.5144,2475.7,2475.4,4.03966079]
["bitfinex","ETHUSD",1747526302101,8.0694,2475.7,2475.3,4.039838]
["bitfinex","ETHUSD",1747526303474,12.10871478,2475.7,2475.2,4.04000683]
["bitfinex","ETHUSD",1747526304504,8.0694,2475.7,2475.2,4.04000683]
["bitfinex","ETHUSD",1747526304867,8.0694,2475.7,2475.1,5.28948356]
["bitfinex","ETHUSD",1747526305068,8.0694,2475.7,2475.2,4.039939]
["bitfinex","ETHUSD",1747526305803,8.0694,2475.7,2475.3,4.03990988]
["bitfinex","ETHUSD",1747526306280,8.0694,2475.7,2475.2,4.04006534]
["bitfinex","ETHUSD",1747526306480,8.0694,2475.7,2475.4,4.03966259]
["bitfinex","ETHUSD",1747526308170,8.0694,2475.7,2475.3,4.03982508]
["bitfinex","ETHUSD",1747526308997,7.555,2475.7,2475.4,4.03965588]
["bitfinex","ETHUSD",1747526309203,7.555,2475.7,2475.4,4.03966361]
["bitfinex","ETHUSD",1747526310702,0.5144,2475.9,2475.6,4.03931381]
["bitfinex","ETHUSD",1747526310904,16.0674,2475.9,2475.6,4.03931542]
["bitfinex","ETHUSD",1747526311106,8.0674,2475.9,2475.5,4.03950382]
["bitfinex","ETHUSD",1747526311420,12.10643547,2475.9,2475.3,0.47637789]
["bitfinex","ETHUSD",1747526311705,0.5144,2475.6,2475.3,4.51628149]
["bitfinex","ETHUSD",1747526313376,0.5144,2475.6,2475.3,0.47637789]
["bitfinex","ETHUSD",1747526314398,4.55389926,2475.6,2475.3,0.47637789]
["bitfinex","ETHUSD",1747526314937,4.55389926,2475.6,2475.1,4.51653174]
["bitfinex","ETHUSD",1747526315092,0.5144,2475.6,2475.1,4.51653174]
["bitfinex","ETHUSD",1747526315422,8.0,2475.8,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526315423,7.557,2475.5,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526315617,20.10623882,2475.4,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526316825,16.0664,2475.4,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526317121,8.0674,2475.4,2475.1,4.04015187]
["bitfinex","ETHUSD",1747526317478,8.0674,2475.4,2475.0,4.04034374]
["bitfinex","ETHUSD",1747526319520,0.5144,2475.4,2475.1,4.04015108]
["bitfinex","ETHUSD",1747526319910,7.552,2475.5,2475.2,4.04002681]
["bitfinex","ETHUSD",1747526320289,7.552,2475.5,2475.1,4.04017483]
["bitfinex","ETHUSD",1747526320820,11.59160509,2475.5,2475.0,4.04030408]
["bitfinex","ETHUSD",1747526321036,7.552,2475.5,2474.9,0.47637789]
["bitfinex","ETHUSD",1747526321322,11.59165318,2475.5,2475.0,4.04038069]
["bitfinex","ETHUSD",1747526322917,7.552,2475.5,2475.0,4.04040404]
["bitfinex","ETHUSD",1747526323131,7.552,2475.5,2474.9,0.47637789]
["bitfinex","ETHUSD",1747526323332,7.552,2475.5,2475.0,4.04040404]
["bitfinex","ETHUSD",1747526323494,0.5144,2475.6,2475.3,4.03987131]
["bitfinex","ETHUSD",1747526323696,7.552,2475.6,2475.3,4.03991435]
["bitfinex","ETHUSD",1747526324528,17.607,2475.7,2475.3,4.03991435]
["bitfinex","ETHUSD",1747526324718,25.158,2475.7,2475.3,4.03991435]
["bitfinex","ETHUSD",1747526324922,29.19726938,2475.7,2475.3,4.03991435]
["bitfinex","ETHUSD",1747526325125,29.19726938,2475.7,2475.2,4.86649682]
["bitfinex","ETHUSD",1747526325330,29.19726938,2475.7,2475.2,4.03999682]
["bitfinex","ETHUSD",1747526325523,4.0394394,2475.6,2475.1,4.04018359]
["bitfinex","ETHUSD",1747526325727,29.19731545,2475.7,2475.2,4.04002144]
["bitfinex","ETHUSD",1747526326740,29.19731545,2475.7,2475.2,4.03998409]
["bitfinex","ETHUSD",1747526330414,29.19731545,2475.7,2475.1,4.04021406]
["bitfinex","ETHUSD",1747526330605,29.19731545,2475.7,2475.2,4.04007756]
["bitfinex","ETHUSD",1747526331535,25.158,2475.7,2475.3,4.03984153]
["bitfinex","ETHUSD",1747526333642,29.19729195,2475.7,2475.2,4.04003151]
["bitfinex","ETHUSD",1747526334608,29.19729195,2475.7,2475.1,4.04016964]
["bitfinex","ETHUSD",1747526334808,4.03948064,2475.6,2475.1,4.04016964]
["bitfinex","ETHUSD",1747526335137,4.03948064,2475.6,2475.1,4.97851024]
["bitfinex","ETHUSD",1747526335342,4.03960631,2475.5,2475.1,0.9383406]
["bitfinex","ETHUSD",1747526335549,4.55400631,2475.5,2475.0,5.34318516]
["bitfinex","ETHUSD",1747526335844,4.55400631,2475.5,2475.1,4.04022252]
["bitfinex","ETHUSD",1747526337740,0.5144,2475.5,2475.1,4.04022252]
["bitfinex","ETHUSD",1747526340646,0.5144,2475.5,2475.1,4.51660041]
["bitfinex","ETHUSD",1747526343448,0.5144,2475.5,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526343629,4.0398344,2475.4,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526344014,4.55407189,2475.5,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526344445,4.55407189,2475.5,2475.1,4.51660311]
["bitfinex","ETHUSD",1747526345059,4.55407189,2475.5,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526345912,4.55407189,2475.5,2475.0,4.51669151]
["bitfinex","ETHUSD",1747526346113,4.03975866,2475.4,2475.0,4.51669151]
["bitfinex","ETHUSD",1747526346314,4.55407637,2475.5,2475.0,4.51669151]
["bitfinex","ETHUSD",1747526348646,4.55407637,2475.5,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526352663,0.5144,2475.5,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526352954,7.546,2475.5,2475.2,4.0399801]
["bitfinex","ETHUSD",1747526353523,22.15473103,2475.7,2475.2,4.0399801]
["bitfinex","ETHUSD",1747526353754,29.70073103,2475.7,2475.2,4.0399801]
["bitfinex","ETHUSD",1747526354261,29.70073103,2475.7,2475.3,4.03991268]
["bitfinex","ETHUSD",1747526355657,29.70073103,2475.7,2475.2,4.51640917]
["bitfinex","ETHUSD",1747526355858,29.70073103,2475.7,2475.2,5.51957213]
["bitfinex","ETHUSD",1747526356062,4.0398467,2475.4,2475.2,0.47637789]
["bitfinex","ETHUSD",1747526356250,4.5542467,2475.4,2475.2,0.47637789]
["bitfinex","ETHUSD",1747526356555,0.5144,2475.4,2475.2,0.47637789]
["bitfinex","ETHUSD",1747526357228,4.55424252,2475.4,2475.2,0.47637789]
["bitfinex","ETHUSD",1747526357758,4.55424252,2475.4,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526357924,0.5144,2475.4,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526358423,4.04001007,2475.3,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526358647,4.55423576,2475.4,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526359867,4.03992108,2475.3,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526360039,11.58407756,2475.2,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526360238,27.64347756,2475.2,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526360437,37.69347756,2475.2,2475.1,0.47637789]
["bitfinex","ETHUSD",1747526360846,12.04039875,2475.1,2474.5,4.51749704]
["bitfinex","ETHUSD",1747526361046,8.29802768,2475.1,2474.5,5.31859704]
["bitfinex","ETHUSD",1747526361245,4.04042411,2475.0,2474.5,5.31859704]
["bitfinex","ETHUSD",1747526361455,7.544,2474.9,2474.5,6.31880425]
["bitfinex","ETHUSD",1747526361945,7.544,2474.9,2474.5,2.2776851]
["bitfinex","ETHUSD",1747526362149,4.04075439,2474.8,2474.5,1.27747789]
["bitfinex","ETHUSD",1747526363771,4.04090531,2474.7,2474.5,0.47637789]
["bitfinex","ETHUSD",1747526364466,4.04090531,2474.7,2474.2,5.31910164]
["bitfinex","ETHUSD",1747526364774,4.55521726,2474.8,2474.3,4.04153568]
["bitfinex","ETHUSD",1747526364965,0.5144,2474.8,2474.2,5.31915676]
["bitfinex","ETHUSD",1747526365147,4.55513936,2474.8,2474.3,4.57338613]
["bitfinex","ETHUSD",1747526365686,7.544,2474.8,2474.5,4.04117633]
["bitfinex","ETHUSD",1747526367280,7.544,2474.8,2474.4,0.8173]
["bitfinex","ETHUSD",1747526367482,11.58480414,2474.8,2474.4,0.8173]
["bitfinex","ETHUSD",1747526369577,7.544,2474.8,2474.4,4.85857825]
["bitfinex","ETHUSD",1747526369756,7.544,2474.9,2474.5,4.04120369]
["bitfinex","ETHUSD",1747526369936,4.04048002,2475.0,2474.5,4.04120369]
["bitfinex","ETHUSD",1747526370141,7.544,2474.9,2474.5,4.04120369]
["bitfinex","ETHUSD",1747526371900,7.544,2475.0,2474.6,4.04102688]
["bitfinex","ETHUSD",1747526373184,11.58442352,2475.0,2474.5,4.85584536]
["bitfinex","ETHUSD",1747526374281,7.544,2475.0,2474.6,4.04102413]
["bitfinex","ETHUSD",1747526374482,17.593,2475.2,2474.6,0.8147]
["bitfinex","ETHUSD",1747526374683,8.0614,2475.4,2475.1,0.8147]
["bitfinex","ETHUSD",1747526374684,7.543,2475.3,2475.1,0.8147]
["bitfinex","ETHUSD",1747526375056,7.543,2475.3,2475.1,4.85493768]
["bitfinex","ETHUSD",1747526375260,7.543,2475.6,2475.1,1.30019377]
["bitfinex","ETHUSD",1747526375575,11.58242745,2475.6,2475.1,4.85478552]
["bitfinex","ETHUSD",1747526377084,4.03942745,2475.6,2475.1,4.85478552]
["bitfinex","ETHUSD",1747526377861,21.63234504,2475.7,2475.2,4.04006582]
["bitfinex","ETHUSD",1747526378198,17.593,2475.7,2475.3,4.03988652]
["bitfinex","ETHUSD",1747526378355,21.63126428,2475.7,2475.2,4.04000348]
["bitfinex","ETHUSD",1747526380076,21.63126428,2475.7,2475.0,4.51672805]
["bitfinex","ETHUSD",1747526380077,4.03973814,2475.5,2475.0,4.51672805]
["bitfinex","ETHUSD",1747526381489,4.55415934,2475.4,2474.9,5.33785991]
["bitfinex","ETHUSD",1747526382487,4.55415934,2475.4,2475.0,4.04040368]
["bitfinex","ETHUSD",1747526382684,4.55415934,2475.4,2474.9,6.33992435]
["bitfinex","ETHUSD",1747526382990,0.5144,2475.4,2475.0,4.04038609]
["bitfinex","ETHUSD",1747526384287,4.55415548,2475.4,2475.0,4.04038609]
["bitfinex","ETHUSD",1747526384467,0.5144,2475.4,2475.0,4.04038609]
["bitfinex","ETHUSD",1747526385093,0.5144,2475.4,2474.9,5.86350256]
["bitfinex","ETHUSD",1747526385094,4.55415842,2475.4,2474.9,5.86350256]
["bitfinex","ETHUSD",1747526385284,0.5144,2475.4,2474.9,1.82305815]
["bitfinex","ETHUSD",1747526385593,0.5144,2475.4,2474.9,0.821]
["bitfinex","ETHUSD",1747526390785,0.5144,2475.8,2474.9,0.821]
["bitfinex","ETHUSD",1747526393601,0.5144,2475.8,2474.9,1.29737789]
["bitfinex","ETHUSD",1747526396613,0.5144,2475.8,2475.0,0.47637789]